date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-01-02 09:30:00,34.92,34.92,34.4,34.81,322400.0,21.0801,21.0801,20.7662,21.0137,322400.0
2013-01-02 09:40:00,34.8,35.2,34.8,34.95,392000.0,21.0076,21.2491,21.0076,21.0982,392000.0
2013-01-02 09:50:00,34.83,34.95,34.52,34.72,108200.0,21.0258,21.0982,20.8386,20.9594,108200.0
2013-01-02 10:00:00,34.72,34.72,34.6,34.64,201400.0,20.9594,20.9594,20.8869,20.9111,201400.0
2013-01-02 10:10:00,34.63,34.7,34.4,34.53,230900.0,20.905,20.9473,20.7662,20.8447,230900.0
2013-01-02 10:20:00,34.53,34.53,34.38,34.39,212100.0,20.8447,20.8447,20.7541,20.7601,212100.0
2013-01-02 10:30:00,34.39,34.46,34.12,34.32,239400.0,20.7601,20.8024,20.5972,20.7179,239400.0
2013-01-02 10:40:00,34.34,34.42,34.14,34.37,231600.0,20.73,20.7783,20.6092,20.7481,231600.0
2013-01-02 10:50:00,34.37,34.4,34.2,34.4,234400.0,20.7481,20.7662,20.6454,20.7662,234400.0
2013-01-02 11:00:00,34.4,34.4,34.24,34.37,294500.0,20.7662,20.7662,20.6696,20.7481,294500.0
2013-01-02 11:10:00,34.37,34.37,34.25,34.25,330500.0,20.7481,20.7481,20.6756,20.6756,330500.0
2013-01-02 11:20:00,34.27,34.35,34.23,34.35,148100.0,20.6877,20.736,20.6636,20.736,148100.0
2013-01-02 11:30:00,34.35,34.45,34.25,34.29,301500.0,20.736,20.7964,20.6756,20.6998,301500.0
2013-01-02 11:40:00,34.3,34.38,34.12,34.27,176700.0,20.7058,20.7541,20.5972,20.6877,176700.0
2013-01-02 11:50:00,34.26,34.27,34.12,34.19,261200.0,20.6817,20.6877,20.5972,20.6394,261200.0
2013-01-02 12:00:00,34.2,34.23,34.1,34.23,150800.0,20.6454,20.6636,20.5851,20.6636,150800.0
2013-01-02 12:10:00,34.23,34.5,34.22,34.47,394500.0,20.6636,20.8265,20.6575,20.8084,394500.0
2013-01-02 12:20:00,34.47,34.68,34.36,34.49,503000.0,20.8084,20.9352,20.742,20.8205,503000.0
2013-01-02 12:30:00,34.5,34.7,34.46,34.54,226000.0,20.8265,20.9473,20.8024,20.8507,226000.0
2013-01-02 12:40:00,34.53,34.54,34.43,34.45,91800.0,20.8447,20.8507,20.7843,20.7964,91800.0
2013-01-02 12:50:00,34.44,34.7,34.44,34.57,288100.0,20.7903,20.9473,20.7903,20.8688,288100.0
2013-01-02 13:00:00,34.59,34.69,34.53,34.63,356100.0,20.8809,20.9412,20.8447,20.905,356100.0
2013-01-02 13:10:00,34.63,34.69,34.55,34.65,158600.0,20.905,20.9412,20.8567,20.9171,158600.0
2013-01-02 13:20:00,34.64,34.82,34.57,34.72,428400.0,20.9111,21.0197,20.8688,20.9594,428400.0
2013-01-02 13:30:00,34.72,34.88,34.63,34.88,382800.0,20.9594,21.0559,20.905,21.0559,382800.0
2013-01-02 13:40:00,34.88,34.95,34.8,34.92,299000.0,21.0559,21.0982,21.0076,21.0801,299000.0
2013-01-02 13:50:00,34.92,34.95,34.84,34.89,213700.0,21.0801,21.0982,21.0318,21.062,213700.0
2013-01-02 14:00:00,34.9,35.03,34.89,34.94,317500.0,21.068,21.1465,21.062,21.0922,317500.0
2013-01-02 14:10:00,35.0,35.05,34.87,34.96,428700.0,21.1284,21.1586,21.0499,21.1042,428700.0
2013-01-02 14:20:00,34.96,35.14,34.87,35.08,166600.0,21.1042,21.2129,21.0499,21.1767,166600.0
2013-01-02 14:30:00,35.07,35.23,35.07,35.12,174000.0,21.1706,21.2672,21.1706,21.2008,174000.0
2013-01-02 14:40:00,35.13,35.25,35.0,35.01,234000.0,21.2069,21.2793,21.1284,21.1344,234000.0
2013-01-02 14:50:00,35.0,35.07,34.99,35.0,326200.0,21.1284,21.1706,21.1223,21.1284,326200.0
2013-01-02 15:00:00,35.0,35.05,34.95,35.03,1250100.0,21.1284,21.1586,21.0982,21.1465,1250100.0
2013-01-02 15:10:00,35.03,35.25,35.0,35.05,264200.0,21.1465,21.2793,21.1284,21.1586,264200.0
2013-01-02 15:20:00,35.05,35.13,34.83,34.88,234900.0,21.1586,21.2069,21.0258,21.0559,234900.0
2013-01-02 15:30:00,34.88,35.07,34.88,35.05,435800.0,21.0559,21.1706,21.0559,21.1586,435800.0
2013-01-02 15:40:00,35.05,35.19,35.0,35.0,663400.0,21.1586,21.2431,21.1284,21.1284,663400.0
2013-01-02 15:50:00,35.01,35.4,35.0,35.3,730600.0,21.1344,21.3698,21.1284,21.3095,730600.0
2013-01-03 09:30:00,35.0,35.0,34.28,34.83,736000.0,21.1284,21.1284,20.6937,21.0258,736000.0
2013-01-03 09:40:00,34.83,34.87,34.78,34.79,723700.0,21.0258,21.0499,20.9956,21.0016,723700.0
2013-01-03 09:50:00,34.78,34.82,34.74,34.78,704000.0,20.9956,21.0197,20.9714,20.9956,704000.0
2013-01-03 10:00:00,34.78,34.94,34.76,34.86,516200.0,20.9956,21.0922,20.9835,21.0439,516200.0
2013-01-03 10:10:00,34.87,34.89,34.71,34.8,321000.0,21.0499,21.062,20.9533,21.0076,321000.0
2013-01-03 10:20:00,34.8,34.8,34.59,34.73,573700.0,21.0076,21.0076,20.8809,20.9654,573700.0
2013-01-03 10:30:00,34.73,34.86,34.71,34.8,529000.0,20.9654,21.0439,20.9533,21.0076,529000.0
2013-01-03 10:40:00,34.8,34.81,34.69,34.7,392700.0,21.0076,21.0137,20.9412,20.9473,392700.0
2013-01-03 10:50:00,34.71,34.71,34.6,34.7,388000.0,20.9533,20.9533,20.8869,20.9473,388000.0
2013-01-03 11:00:00,34.71,34.75,34.69,34.71,230000.0,20.9533,20.9775,20.9412,20.9533,230000.0
2013-01-03 11:10:00,34.72,34.75,34.69,34.74,371500.0,20.9594,20.9775,20.9412,20.9714,371500.0
2013-01-03 11:20:00,34.75,34.75,34.55,34.61,357400.0,20.9775,20.9775,20.8567,20.8929,357400.0
2013-01-03 11:30:00,34.61,34.65,34.59,34.59,245700.0,20.8929,20.9171,20.8809,20.8809,245700.0
2013-01-03 11:40:00,34.6,34.6,34.54,34.55,303900.0,20.8869,20.8869,20.8507,20.8567,303900.0
2013-01-03 11:50:00,34.56,34.6,34.55,34.59,296100.0,20.8628,20.8869,20.8567,20.8809,296100.0
2013-01-03 12:00:00,34.59,34.61,34.57,34.61,191200.0,20.8809,20.8929,20.8688,20.8929,191200.0
2013-01-03 12:10:00,34.61,34.64,34.6,34.63,133000.0,20.8929,20.9111,20.8869,20.905,133000.0
2013-01-03 12:20:00,34.64,34.66,34.63,34.66,208700.0,20.9111,20.9231,20.905,20.9231,208700.0
2013-01-03 12:30:00,34.66,34.66,34.65,34.66,188700.0,20.9231,20.9231,20.9171,20.9231,188700.0
2013-01-03 12:40:00,34.66,34.66,34.52,34.52,149200.0,20.9231,20.9231,20.8386,20.8386,149200.0
2013-01-03 12:50:00,34.53,34.74,34.52,34.7,421700.0,20.8447,20.9714,20.8386,20.9473,421700.0
2013-01-03 13:00:00,34.7,34.71,34.16,34.32,401500.0,20.9473,20.9533,20.6213,20.7179,401500.0
2013-01-03 13:10:00,34.33,34.39,34.25,34.26,331500.0,20.7239,20.7601,20.6756,20.6817,331500.0
2013-01-03 13:20:00,34.25,34.36,34.2,34.32,251900.0,20.6756,20.742,20.6454,20.7179,251900.0
2013-01-03 13:30:00,34.3,34.35,34.28,34.33,1243200.0,20.7058,20.736,20.6937,20.7239,1243200.0
2013-01-03 13:40:00,34.33,34.34,34.28,34.32,364500.0,20.7239,20.73,20.6937,20.7179,364500.0
2013-01-03 13:50:00,34.32,34.32,34.3,34.31,238300.0,20.7179,20.7179,20.7058,20.7118,238300.0
2013-01-03 14:00:00,34.31,34.33,34.3,34.31,251600.0,20.7118,20.7239,20.7058,20.7118,251600.0
2013-01-03 14:10:00,34.3,34.44,34.3,34.44,205300.0,20.7058,20.7903,20.7058,20.7903,205300.0
2013-01-03 14:20:00,34.44,34.7,34.43,34.63,490600.0,20.7903,20.9473,20.7843,20.905,490600.0
2013-01-03 14:30:00,34.63,34.64,34.34,34.36,209800.0,20.905,20.9111,20.73,20.742,209800.0
2013-01-03 14:40:00,34.36,34.5,34.35,34.37,281400.0,20.742,20.8265,20.736,20.7481,281400.0
2013-01-03 14:50:00,34.38,34.47,34.37,34.42,186300.0,20.7541,20.8084,20.7481,20.7783,186300.0
2013-01-03 15:00:00,34.41,34.47,34.4,34.47,219000.0,20.7722,20.8084,20.7662,20.8084,219000.0
2013-01-03 15:10:00,34.47,34.49,34.41,34.47,452300.0,20.8084,20.8205,20.7722,20.8084,452300.0
2013-01-03 15:20:00,34.48,34.59,34.45,34.52,425800.0,20.8145,20.8809,20.7964,20.8386,425800.0
2013-01-03 15:30:00,34.52,34.56,34.45,34.46,315800.0,20.8386,20.8628,20.7964,20.8024,315800.0
2013-01-03 15:40:00,34.46,34.68,34.45,34.64,724300.0,20.8024,20.9352,20.7964,20.9111,724300.0
2013-01-03 15:50:00,34.63,34.79,34.55,34.72,820800.0,20.905,21.0016,20.8567,20.9594,820800.0
2013-01-04 09:30:00,34.35,34.89,34.35,34.65,440400.0,20.736,21.062,20.736,20.9171,440400.0
2013-01-04 09:40:00,34.66,34.66,34.5,34.52,598200.0,20.9231,20.9231,20.8265,20.8386,598200.0
2013-01-04 09:50:00,34.53,34.66,34.52,34.6,472400.0,20.8447,20.9231,20.8386,20.8869,472400.0
2013-01-04 10:00:00,34.62,34.64,34.48,34.51,423300.0,20.899,20.9111,20.8145,20.8326,423300.0
2013-01-04 10:10:00,34.51,34.59,34.45,34.47,500700.0,20.8326,20.8809,20.7964,20.8084,500700.0
2013-01-04 10:20:00,34.48,34.5,34.35,34.48,541000.0,20.8145,20.8265,20.736,20.8145,541000.0
2013-01-04 10:30:00,34.47,34.53,34.45,34.48,960000.0,20.8084,20.8447,20.7964,20.8145,960000.0
2013-01-04 10:40:00,34.48,34.48,34.39,34.44,770700.0,20.8145,20.8145,20.7601,20.7903,770700.0
2013-01-04 10:50:00,34.43,34.45,34.37,34.38,735100.0,20.7843,20.7964,20.7481,20.7541,735100.0
2013-01-04 11:00:00,34.39,34.44,34.3,34.34,609300.0,20.7601,20.7903,20.7058,20.73,609300.0
2013-01-04 11:10:00,34.34,34.4,34.28,34.39,842000.0,20.73,20.7662,20.6937,20.7601,842000.0
2013-01-04 11:20:00,34.4,34.45,34.35,34.45,700200.0,20.7662,20.7964,20.736,20.7964,700200.0
2013-01-04 11:30:00,34.45,34.46,34.37,34.39,291300.0,20.7964,20.8024,20.7481,20.7601,291300.0
2013-01-04 11:40:00,34.39,34.45,34.3,34.37,309300.0,20.7601,20.7964,20.7058,20.7481,309300.0
2013-01-04 11:50:00,34.37,34.43,34.36,34.41,222500.0,20.7481,20.7843,20.742,20.7722,222500.0
2013-01-04 12:00:00,34.41,34.47,34.4,34.42,1162100.0,20.7722,20.8084,20.7662,20.7783,1162100.0
2013-01-04 12:10:00,34.42,34.42,34.34,34.37,454500.0,20.7783,20.7783,20.73,20.7481,454500.0
2013-01-04 12:20:00,34.37,34.37,34.3,34.31,196500.0,20.7481,20.7481,20.7058,20.7118,196500.0
2013-01-04 12:30:00,34.3,34.31,34.25,34.31,215800.0,20.7058,20.7118,20.6756,20.7118,215800.0
2013-01-04 12:40:00,34.3,34.35,34.3,34.33,82700.0,20.7058,20.736,20.7058,20.7239,82700.0
2013-01-04 12:50:00,34.33,34.34,34.26,34.3,305800.0,20.7239,20.73,20.6817,20.7058,305800.0
2013-01-04 13:00:00,34.3,34.32,34.29,34.3,456300.0,20.7058,20.7179,20.6998,20.7058,456300.0
2013-01-04 13:10:00,34.31,34.33,34.3,34.32,630600.0,20.7118,20.7239,20.7058,20.7179,630600.0
2013-01-04 13:20:00,34.33,34.37,34.31,34.37,245900.0,20.7239,20.7481,20.7118,20.7481,245900.0
2013-01-04 13:30:00,34.37,34.4,34.35,34.38,295100.0,20.7481,20.7662,20.736,20.7541,295100.0
2013-01-04 13:40:00,34.39,34.4,34.37,34.37,345800.0,20.7601,20.7662,20.7481,20.7481,345800.0
2013-01-04 13:50:00,34.38,34.4,34.36,34.4,491100.0,20.7541,20.7662,20.742,20.7662,491100.0
2013-01-04 14:00:00,34.4,34.42,34.37,34.4,297600.0,20.7662,20.7783,20.7481,20.7662,297600.0
2013-01-04 14:10:00,34.4,34.4,34.34,34.37,487800.0,20.7662,20.7662,20.73,20.7481,487800.0
2013-01-04 14:20:00,34.36,34.41,34.36,34.4,505800.0,20.742,20.7722,20.742,20.7662,505800.0
2013-01-04 14:30:00,34.4,34.42,34.39,34.42,379300.0,20.7662,20.7783,20.7601,20.7783,379300.0
2013-01-04 14:40:00,34.42,34.42,34.4,34.4,550600.0,20.7783,20.7783,20.7662,20.7662,550600.0
2013-01-04 14:50:00,34.4,34.42,34.4,34.41,731000.0,20.7662,20.7783,20.7662,20.7722,731000.0
2013-01-04 15:00:00,34.41,34.42,34.39,34.41,983700.0,20.7722,20.7783,20.7601,20.7722,983700.0
2013-01-04 15:10:00,34.4,34.42,34.39,34.4,528700.0,20.7662,20.7783,20.7601,20.7662,528700.0
2013-01-04 15:20:00,34.4,34.4,34.38,34.39,338400.0,20.7662,20.7662,20.7541,20.7601,338400.0
2013-01-04 15:30:00,34.4,34.4,34.34,34.39,602300.0,20.7662,20.7662,20.73,20.7601,602300.0
2013-01-04 15:40:00,34.38,34.39,34.32,34.34,442300.0,20.7541,20.7601,20.7179,20.73,442300.0
2013-01-04 15:50:00,34.35,34.4,34.25,34.39,1242500.0,20.736,20.7662,20.6756,20.7601,1242500.0
2013-01-07 09:30:00,34.15,34.53,34.15,34.29,714000.0,20.6153,20.8447,20.6153,20.6998,714000.0
2013-01-07 09:40:00,34.29,34.6,34.26,34.39,707900.0,20.6998,20.8869,20.6817,20.7601,707900.0
2013-01-07 09:50:00,34.4,34.67,34.36,34.43,415200.0,20.7662,20.9292,20.742,20.7843,415200.0
2013-01-07 10:00:00,34.43,34.57,34.4,34.5,325800.0,20.7843,20.8688,20.7662,20.8265,325800.0
2013-01-07 10:10:00,34.5,34.65,34.46,34.64,304200.0,20.8265,20.9171,20.8024,20.9111,304200.0
2013-01-07 10:20:00,34.64,34.65,34.54,34.6,588500.0,20.9111,20.9171,20.8507,20.8869,588500.0
2013-01-07 10:30:00,34.6,34.78,34.59,34.76,470300.0,20.8869,20.9956,20.8809,20.9835,470300.0
2013-01-07 10:40:00,34.77,35.0,34.76,34.98,461600.0,20.9895,21.1284,20.9835,21.1163,461600.0
2013-01-07 10:50:00,34.98,35.1,34.76,34.93,483700.0,21.1163,21.1887,20.9835,21.0861,483700.0
2013-01-07 11:00:00,34.94,35.45,34.9,35.26,575300.0,21.0922,21.4,21.068,21.2853,575300.0
2013-01-07 11:10:00,35.26,35.29,35.02,35.12,328400.0,21.2853,21.3034,21.1405,21.2008,328400.0
2013-01-07 11:20:00,35.11,35.24,35.02,35.24,600900.0,21.1948,21.2733,21.1405,21.2733,600900.0
2013-01-07 11:30:00,35.24,35.45,35.09,35.1,512100.0,21.2733,21.4,21.1827,21.1887,512100.0
2013-01-07 11:40:00,35.1,35.11,34.96,35.01,466200.0,21.1887,21.1948,21.1042,21.1344,466200.0
2013-01-07 11:50:00,35.01,35.02,34.88,34.9,323300.0,21.1344,21.1405,21.0559,21.068,323300.0
2013-01-07 12:00:00,34.9,34.95,34.81,34.83,417500.0,21.068,21.0982,21.0137,21.0258,417500.0
2013-01-07 12:10:00,34.84,34.9,34.81,34.85,247900.0,21.0318,21.068,21.0137,21.0378,247900.0
2013-01-07 12:20:00,34.84,34.94,34.82,34.94,286200.0,21.0318,21.0922,21.0197,21.0922,286200.0
2013-01-07 12:30:00,34.94,34.97,34.85,34.85,221800.0,21.0922,21.1103,21.0378,21.0378,221800.0
2013-01-07 12:40:00,34.85,34.86,34.82,34.84,171800.0,21.0378,21.0439,21.0197,21.0318,171800.0
2013-01-07 12:50:00,34.85,34.85,34.81,34.82,194300.0,21.0378,21.0378,21.0137,21.0197,194300.0
2013-01-07 13:00:00,34.81,34.82,34.66,34.74,258900.0,21.0137,21.0197,20.9231,20.9714,258900.0
2013-01-07 13:10:00,34.75,34.85,34.75,34.76,508300.0,20.9775,21.0378,20.9775,20.9835,508300.0
2013-01-07 13:20:00,34.76,34.82,34.76,34.78,217500.0,20.9835,21.0197,20.9835,20.9956,217500.0
2013-01-07 13:30:00,34.78,34.8,34.74,34.75,374800.0,20.9956,21.0076,20.9714,20.9775,374800.0
2013-01-07 13:40:00,34.75,34.84,34.75,34.79,670300.0,20.9775,21.0318,20.9775,21.0016,670300.0
2013-01-07 13:50:00,34.79,34.79,34.69,34.72,340400.0,21.0016,21.0016,20.9412,20.9594,340400.0
2013-01-07 14:00:00,34.71,34.75,34.65,34.7,138000.0,20.9533,20.9775,20.9171,20.9473,138000.0
2013-01-07 14:10:00,34.7,34.73,34.66,34.71,267600.0,20.9473,20.9654,20.9231,20.9533,267600.0
2013-01-07 14:20:00,34.7,34.76,34.67,34.67,291100.0,20.9473,20.9835,20.9292,20.9292,291100.0
2013-01-07 14:30:00,34.67,34.69,34.62,34.62,226200.0,20.9292,20.9412,20.899,20.899,226200.0
2013-01-07 14:40:00,34.61,34.66,34.55,34.64,286700.0,20.8929,20.9231,20.8567,20.9111,286700.0
2013-01-07 14:50:00,34.64,34.66,34.55,34.58,255700.0,20.9111,20.9231,20.8567,20.8748,255700.0
2013-01-07 15:00:00,34.57,34.58,34.44,34.52,501900.0,20.8688,20.8748,20.7903,20.8386,501900.0
2013-01-07 15:10:00,34.52,34.59,34.51,34.59,297900.0,20.8386,20.8809,20.8326,20.8809,297900.0
2013-01-07 15:20:00,34.59,34.67,34.56,34.6,373400.0,20.8809,20.9292,20.8628,20.8869,373400.0
2013-01-07 15:30:00,34.59,34.61,34.54,34.55,372400.0,20.8809,20.8929,20.8507,20.8567,372400.0
2013-01-07 15:40:00,34.55,34.55,34.36,34.38,659100.0,20.8567,20.8567,20.742,20.7541,659100.0
2013-01-07 15:50:00,34.38,34.52,34.33,34.47,1551100.0,20.7541,20.8386,20.7239,20.8084,1551100.0
2013-01-08 09:30:00,34.29,34.4,33.89,34.36,592900.0,20.6998,20.7662,20.4583,20.742,592900.0
2013-01-08 09:40:00,34.35,34.56,34.3,34.56,698600.0,20.736,20.8628,20.7058,20.8628,698600.0
2013-01-08 09:50:00,34.55,34.64,34.37,34.42,428600.0,20.8567,20.9111,20.7481,20.7783,428600.0
2013-01-08 10:00:00,34.41,34.44,34.3,34.35,497500.0,20.7722,20.7903,20.7058,20.736,497500.0
2013-01-08 10:10:00,34.36,34.37,34.19,34.27,426500.0,20.742,20.7481,20.6394,20.6877,426500.0
2013-01-08 10:20:00,34.27,34.38,34.23,34.33,389100.0,20.6877,20.7541,20.6636,20.7239,389100.0
2013-01-08 10:30:00,34.33,34.34,34.22,34.29,212700.0,20.7239,20.73,20.6575,20.6998,212700.0
2013-01-08 10:40:00,34.3,34.32,34.26,34.28,168400.0,20.7058,20.7179,20.6817,20.6937,168400.0
2013-01-08 10:50:00,34.27,34.34,34.16,34.19,373100.0,20.6877,20.73,20.6213,20.6394,373100.0
2013-01-08 11:00:00,34.18,34.25,34.1,34.15,303600.0,20.6334,20.6756,20.5851,20.6153,303600.0
2013-01-08 11:10:00,34.15,34.18,34.0,34.05,408700.0,20.6153,20.6334,20.5247,20.5549,408700.0
2013-01-08 11:20:00,34.05,34.1,34.02,34.05,465200.0,20.5549,20.5851,20.5368,20.5549,465200.0
2013-01-08 11:30:00,34.05,34.12,34.05,34.06,446300.0,20.5549,20.5972,20.5549,20.5609,446300.0
2013-01-08 11:40:00,34.07,34.1,34.0,34.0,220500.0,20.567,20.5851,20.5247,20.5247,220500.0
2013-01-08 11:50:00,34.01,34.08,34.0,34.02,293300.0,20.5307,20.573,20.5247,20.5368,293300.0
2013-01-08 12:00:00,34.01,34.07,34.01,34.05,211300.0,20.5307,20.567,20.5307,20.5549,211300.0
2013-01-08 12:10:00,34.05,34.11,34.05,34.1,228200.0,20.5549,20.5911,20.5549,20.5851,228200.0
2013-01-08 12:20:00,34.11,34.11,34.0,34.05,324400.0,20.5911,20.5911,20.5247,20.5549,324400.0
2013-01-08 12:30:00,34.05,34.11,33.99,34.02,438800.0,20.5549,20.5911,20.5187,20.5368,438800.0
2013-01-08 12:40:00,34.02,34.05,33.82,33.96,448400.0,20.5368,20.5549,20.416,20.5006,448400.0
2013-01-08 12:50:00,33.96,34.01,33.95,33.98,242100.0,20.5006,20.5307,20.4945,20.5126,242100.0
2013-01-08 13:00:00,33.97,34.04,33.97,34.02,153300.0,20.5066,20.5489,20.5066,20.5368,153300.0
2013-01-08 13:10:00,34.01,34.04,34.0,34.03,842900.0,20.5307,20.5489,20.5247,20.5428,842900.0
2013-01-08 13:20:00,34.03,34.04,33.97,34.0,449400.0,20.5428,20.5489,20.5066,20.5247,449400.0
2013-01-08 13:30:00,33.99,34.0,33.95,33.95,206900.0,20.5187,20.5247,20.4945,20.4945,206900.0
2013-01-08 13:40:00,33.95,34.0,33.82,33.92,252800.0,20.4945,20.5247,20.416,20.4764,252800.0
2013-01-08 13:50:00,33.93,33.96,33.81,33.85,274100.0,20.4825,20.5006,20.41,20.4342,274100.0
2013-01-08 14:00:00,33.85,33.92,33.8,33.85,1284300.0,20.4342,20.4764,20.404,20.4342,1284300.0
2013-01-08 14:10:00,33.85,33.98,33.85,33.87,192500.0,20.4342,20.5126,20.4342,20.4462,192500.0
2013-01-08 14:20:00,33.86,33.89,33.79,33.83,365300.0,20.4402,20.4583,20.3979,20.4221,365300.0
2013-01-08 14:30:00,33.82,33.87,33.77,33.83,390200.0,20.416,20.4462,20.3859,20.4221,390200.0
2013-01-08 14:40:00,33.84,33.88,33.78,33.81,247200.0,20.4281,20.4523,20.3919,20.41,247200.0
2013-01-08 14:50:00,33.8,33.83,33.79,33.82,239100.0,20.404,20.4221,20.3979,20.416,239100.0
2013-01-08 15:00:00,33.82,33.84,33.81,33.83,290700.0,20.416,20.4281,20.41,20.4221,290700.0
2013-01-08 15:10:00,33.82,33.86,33.63,33.63,724400.0,20.416,20.4402,20.3014,20.3014,724400.0
2013-01-08 15:20:00,33.63,33.73,33.55,33.63,603000.0,20.3014,20.3617,20.2531,20.3014,603000.0
2013-01-08 15:30:00,33.62,33.67,33.51,33.51,366600.0,20.2953,20.3255,20.2289,20.2289,366600.0
2013-01-08 15:40:00,33.51,33.53,33.36,33.51,879100.0,20.2289,20.241,20.1384,20.2289,879100.0
2013-01-08 15:50:00,33.51,33.73,33.5,33.72,1109200.0,20.2289,20.3617,20.2229,20.3557,1109200.0
2013-01-09 09:30:00,33.61,33.86,33.61,33.85,691700.0,20.2893,20.4402,20.2893,20.4342,691700.0
2013-01-09 09:40:00,33.85,33.88,33.75,33.81,565000.0,20.4342,20.4523,20.3738,20.41,565000.0
2013-01-09 09:50:00,33.8,33.92,33.78,33.78,449800.0,20.404,20.4764,20.3919,20.3919,449800.0
2013-01-09 10:00:00,33.79,33.9,33.79,33.8,579600.0,20.3979,20.4643,20.3979,20.404,579600.0
2013-01-09 10:10:00,33.81,33.87,33.79,33.84,307200.0,20.41,20.4462,20.3979,20.4281,307200.0
2013-01-09 10:20:00,33.84,33.87,33.81,33.83,611300.0,20.4281,20.4462,20.41,20.4221,611300.0
2013-01-09 10:30:00,33.82,33.9,33.82,33.86,415200.0,20.416,20.4643,20.416,20.4402,415200.0
2013-01-09 10:40:00,33.86,33.87,33.82,33.83,350700.0,20.4402,20.4462,20.416,20.4221,350700.0
2013-01-09 10:50:00,33.82,33.83,33.8,33.8,404600.0,20.416,20.4221,20.404,20.404,404600.0
2013-01-09 11:00:00,33.8,33.87,33.8,33.85,408200.0,20.404,20.4462,20.404,20.4342,408200.0
2013-01-09 11:10:00,33.86,33.87,33.79,33.86,293900.0,20.4402,20.4462,20.3979,20.4402,293900.0
2013-01-09 11:20:00,33.85,33.93,33.85,33.93,301600.0,20.4342,20.4825,20.4342,20.4825,301600.0
2013-01-09 11:30:00,33.93,33.95,33.89,33.94,378900.0,20.4825,20.4945,20.4583,20.4885,378900.0
2013-01-09 11:40:00,33.93,33.94,33.85,33.9,1828600.0,20.4825,20.4885,20.4342,20.4643,1828600.0
2013-01-09 11:50:00,33.89,33.95,33.85,33.91,281200.0,20.4583,20.4945,20.4342,20.4704,281200.0
2013-01-09 12:00:00,33.91,33.91,33.8,33.88,346300.0,20.4704,20.4704,20.404,20.4523,346300.0
2013-01-09 12:10:00,33.88,33.91,33.87,33.88,405900.0,20.4523,20.4704,20.4462,20.4523,405900.0
2013-01-09 12:20:00,33.88,33.89,33.86,33.88,266800.0,20.4523,20.4583,20.4402,20.4523,266800.0
2013-01-09 12:30:00,33.88,33.9,33.85,33.85,179500.0,20.4523,20.4643,20.4342,20.4342,179500.0
2013-01-09 12:40:00,33.85,33.86,33.85,33.85,2185800.0,20.4342,20.4402,20.4342,20.4342,2185800.0
2013-01-09 12:50:00,33.85,33.9,33.81,33.89,522700.0,20.4342,20.4643,20.41,20.4583,522700.0
2013-01-09 13:00:00,33.9,33.92,33.85,33.87,438200.0,20.4643,20.4764,20.4342,20.4462,438200.0
2013-01-09 13:10:00,33.87,33.87,33.85,33.86,143900.0,20.4462,20.4462,20.4342,20.4402,143900.0
2013-01-09 13:20:00,33.86,33.88,33.84,33.87,305600.0,20.4402,20.4523,20.4281,20.4462,305600.0
2013-01-09 13:30:00,33.87,33.89,33.84,33.85,158100.0,20.4462,20.4583,20.4281,20.4342,158100.0
2013-01-09 13:40:00,33.85,33.86,33.85,33.85,200100.0,20.4342,20.4402,20.4342,20.4342,200100.0
2013-01-09 13:50:00,33.85,33.86,33.79,33.86,369500.0,20.4342,20.4402,20.3979,20.4402,369500.0
2013-01-09 14:00:00,33.86,33.86,33.82,33.83,296100.0,20.4402,20.4402,20.416,20.4221,296100.0
2013-01-09 14:10:00,33.82,33.9,33.82,33.89,258600.0,20.416,20.4643,20.416,20.4583,258600.0
2013-01-09 14:20:00,33.89,33.91,33.85,33.85,206600.0,20.4583,20.4704,20.4342,20.4342,206600.0
2013-01-09 14:30:00,33.85,33.86,33.81,33.84,280900.0,20.4342,20.4402,20.41,20.4281,280900.0
2013-01-09 14:40:00,33.84,33.85,33.84,33.84,143300.0,20.4281,20.4342,20.4281,20.4281,143300.0
2013-01-09 14:50:00,33.84,33.85,33.81,33.82,282800.0,20.4281,20.4342,20.41,20.416,282800.0
2013-01-09 15:00:00,33.83,33.85,33.82,33.84,866300.0,20.4221,20.4342,20.416,20.4281,866300.0
2013-01-09 15:10:00,33.85,33.86,33.81,33.84,286800.0,20.4342,20.4402,20.41,20.4281,286800.0
2013-01-09 15:20:00,33.85,33.87,33.84,33.86,230400.0,20.4342,20.4462,20.4281,20.4402,230400.0
2013-01-09 15:30:00,33.86,33.86,33.85,33.85,329300.0,20.4402,20.4402,20.4342,20.4342,329300.0
2013-01-09 15:40:00,33.85,33.86,33.83,33.85,561600.0,20.4342,20.4402,20.4221,20.4342,561600.0
2013-01-09 15:50:00,33.85,33.91,33.84,33.88,1002200.0,20.4342,20.4704,20.4281,20.4523,1002200.0
2013-01-10 09:30:00,33.35,33.66,33.33,33.55,465500.0,20.1323,20.3195,20.1203,20.2531,465500.0
2013-01-10 09:40:00,33.57,33.75,33.53,33.74,614300.0,20.2651,20.3738,20.241,20.3678,614300.0
2013-01-10 09:50:00,33.75,33.75,33.66,33.7,305800.0,20.3738,20.3738,20.3195,20.3436,305800.0
2013-01-10 10:00:00,33.7,33.78,33.66,33.77,519400.0,20.3436,20.3919,20.3195,20.3859,519400.0
2013-01-10 10:10:00,33.78,33.88,33.75,33.79,569000.0,20.3919,20.4523,20.3738,20.3979,569000.0
2013-01-10 10:20:00,33.78,33.91,33.77,33.9,408400.0,20.3919,20.4704,20.3859,20.4643,408400.0
2013-01-10 10:30:00,33.91,33.91,33.74,33.83,512200.0,20.4704,20.4704,20.3678,20.4221,512200.0
2013-01-10 10:40:00,33.82,33.83,33.76,33.78,409900.0,20.416,20.4221,20.3798,20.3919,409900.0
2013-01-10 10:50:00,33.78,33.78,33.74,33.75,380700.0,20.3919,20.3919,20.3678,20.3738,380700.0
2013-01-10 11:00:00,33.74,33.75,33.67,33.69,1308500.0,20.3678,20.3738,20.3255,20.3376,1308500.0
2013-01-10 11:10:00,33.69,33.7,33.67,33.68,278200.0,20.3376,20.3436,20.3255,20.3315,278200.0
2013-01-10 11:20:00,33.67,33.75,33.67,33.73,297700.0,20.3255,20.3738,20.3255,20.3617,297700.0
2013-01-10 11:30:00,33.75,33.81,33.72,33.8,500600.0,20.3738,20.41,20.3557,20.404,500600.0
2013-01-10 11:40:00,33.8,33.9,33.8,33.84,400400.0,20.404,20.4643,20.404,20.4281,400400.0
2013-01-10 11:50:00,33.84,33.86,33.81,33.86,171600.0,20.4281,20.4402,20.41,20.4402,171600.0
2013-01-10 12:00:00,33.85,33.89,33.82,33.84,187000.0,20.4342,20.4583,20.416,20.4281,187000.0
2013-01-10 12:10:00,33.84,33.9,33.83,33.89,161100.0,20.4281,20.4643,20.4221,20.4583,161100.0
2013-01-10 12:20:00,33.89,33.98,33.88,33.95,565300.0,20.4583,20.5126,20.4523,20.4945,565300.0
2013-01-10 12:30:00,33.95,33.97,33.85,33.92,184900.0,20.4945,20.5066,20.4342,20.4764,184900.0
2013-01-10 12:40:00,33.92,33.93,33.89,33.9,283100.0,20.4764,20.4825,20.4583,20.4643,283100.0
2013-01-10 12:50:00,33.89,33.97,33.83,33.96,271300.0,20.4583,20.5066,20.4221,20.5006,271300.0
2013-01-10 13:00:00,33.95,33.96,33.93,33.95,266900.0,20.4945,20.5006,20.4825,20.4945,266900.0
2013-01-10 13:10:00,33.95,33.95,33.89,33.92,118500.0,20.4945,20.4945,20.4583,20.4764,118500.0
2013-01-10 13:20:00,33.91,33.94,33.91,33.93,180200.0,20.4704,20.4885,20.4704,20.4825,180200.0
2013-01-10 13:30:00,33.93,33.94,33.87,33.89,237300.0,20.4825,20.4885,20.4462,20.4583,237300.0
2013-01-10 13:40:00,33.89,33.89,33.82,33.85,246800.0,20.4583,20.4583,20.416,20.4342,246800.0
2013-01-10 13:50:00,33.85,33.91,33.84,33.87,168600.0,20.4342,20.4704,20.4281,20.4462,168600.0
2013-01-10 14:00:00,33.88,33.9,33.87,33.88,153100.0,20.4523,20.4643,20.4462,20.4523,153100.0
2013-01-10 14:10:00,33.89,33.9,33.83,33.89,185200.0,20.4583,20.4643,20.4221,20.4583,185200.0
2013-01-10 14:20:00,33.9,33.9,33.83,33.83,236200.0,20.4643,20.4643,20.4221,20.4221,236200.0
2013-01-10 14:30:00,33.84,33.86,33.8,33.86,168700.0,20.4281,20.4402,20.404,20.4402,168700.0
2013-01-10 14:40:00,33.86,33.91,33.85,33.9,174100.0,20.4402,20.4704,20.4342,20.4643,174100.0
2013-01-10 14:50:00,33.9,33.93,33.88,33.92,214100.0,20.4643,20.4825,20.4523,20.4764,214100.0
2013-01-10 15:00:00,33.91,33.95,33.91,33.95,341800.0,20.4704,20.4945,20.4704,20.4945,341800.0
2013-01-10 15:10:00,33.95,33.95,33.93,33.94,301400.0,20.4945,20.4945,20.4825,20.4885,301400.0
2013-01-10 15:20:00,33.94,33.94,33.86,33.91,1457800.0,20.4885,20.4885,20.4402,20.4704,1457800.0
2013-01-10 15:30:00,33.91,33.94,33.9,33.92,298000.0,20.4704,20.4885,20.4643,20.4764,298000.0
2013-01-10 15:40:00,33.91,33.98,33.91,33.97,540300.0,20.4704,20.5126,20.4704,20.5066,540300.0
2013-01-10 15:50:00,33.98,34.0,33.9,33.97,655200.0,20.5126,20.5247,20.4643,20.5066,655200.0
2013-01-11 09:30:00,33.59,33.74,33.43,33.66,280300.0,20.5168,20.6084,20.4191,20.5596,280300.0
2013-01-11 09:40:00,33.67,33.75,33.58,33.59,196700.0,20.5657,20.6145,20.5107,20.5168,196700.0
2013-01-11 09:50:00,33.6,33.65,33.54,33.65,109500.0,20.5229,20.5535,20.4863,20.5535,109500.0
2013-01-11 10:00:00,33.63,33.64,33.56,33.58,376800.0,20.5413,20.5474,20.4985,20.5107,376800.0
2013-01-11 10:10:00,33.58,33.59,33.45,33.45,238900.0,20.5107,20.5168,20.4313,20.4313,238900.0
2013-01-11 10:20:00,33.45,33.48,33.35,33.44,200000.0,20.4313,20.4496,20.3702,20.4252,200000.0
2013-01-11 10:30:00,33.43,33.45,33.38,33.43,125800.0,20.4191,20.4313,20.3886,20.4191,125800.0
2013-01-11 10:40:00,33.44,33.49,33.42,33.49,161200.0,20.4252,20.4557,20.413,20.4557,161200.0
2013-01-11 10:50:00,33.49,33.54,33.45,33.54,105000.0,20.4557,20.4863,20.4313,20.4863,105000.0
2013-01-11 11:00:00,33.53,33.55,33.51,33.52,102100.0,20.4802,20.4924,20.468,20.4741,102100.0
2013-01-11 11:10:00,33.53,33.55,33.4,33.4,116000.0,20.4802,20.4924,20.4008,20.4008,116000.0
2013-01-11 11:20:00,33.42,33.51,33.4,33.48,478800.0,20.413,20.468,20.4008,20.4496,478800.0
2013-01-11 11:30:00,33.45,33.5,33.43,33.5,340700.0,20.4313,20.4618,20.4191,20.4618,340700.0
2013-01-11 11:40:00,33.5,33.53,33.45,33.48,174600.0,20.4618,20.4802,20.4313,20.4496,174600.0
2013-01-11 11:50:00,33.48,33.51,33.45,33.49,189800.0,20.4496,20.468,20.4313,20.4557,189800.0
2013-01-11 12:00:00,33.5,33.54,33.49,33.52,151200.0,20.4618,20.4863,20.4557,20.4741,151200.0
2013-01-11 12:10:00,33.52,33.53,33.46,33.49,279900.0,20.4741,20.4802,20.4374,20.4557,279900.0
2013-01-11 12:20:00,33.49,33.5,33.47,33.5,182900.0,20.4557,20.4618,20.4435,20.4618,182900.0
2013-01-11 12:30:00,33.5,33.5,33.46,33.49,90800.0,20.4618,20.4618,20.4374,20.4557,90800.0
2013-01-11 12:40:00,33.48,33.49,33.47,33.49,119400.0,20.4496,20.4557,20.4435,20.4557,119400.0
2013-01-11 12:50:00,33.48,33.5,33.48,33.49,89200.0,20.4496,20.4618,20.4496,20.4557,89200.0
2013-01-11 13:00:00,33.49,33.5,33.46,33.47,81200.0,20.4557,20.4618,20.4374,20.4435,81200.0
2013-01-11 13:10:00,33.46,33.47,33.4,33.41,131400.0,20.4374,20.4435,20.4008,20.4069,131400.0
2013-01-11 13:20:00,33.4,33.48,33.4,33.42,72600.0,20.4008,20.4496,20.4008,20.413,72600.0
2013-01-11 13:30:00,33.43,33.48,33.42,33.48,100600.0,20.4191,20.4496,20.413,20.4496,100600.0
2013-01-11 13:40:00,33.48,33.5,33.45,33.48,95800.0,20.4496,20.4618,20.4313,20.4496,95800.0
2013-01-11 13:50:00,33.48,33.51,33.45,33.45,349000.0,20.4496,20.468,20.4313,20.4313,349000.0
2013-01-11 14:00:00,33.45,33.52,33.45,33.5,74100.0,20.4313,20.4741,20.4313,20.4618,74100.0
2013-01-11 14:10:00,33.5,33.56,33.5,33.56,537900.0,20.4618,20.4985,20.4618,20.4985,537900.0
2013-01-11 14:20:00,33.55,33.7,33.55,33.59,200200.0,20.4924,20.584,20.4924,20.5168,200200.0
2013-01-11 14:30:00,33.59,33.62,33.55,33.58,125600.0,20.5168,20.5351,20.4924,20.5107,125600.0
2013-01-11 14:40:00,33.57,33.65,33.57,33.64,2239900.0,20.5046,20.5535,20.5046,20.5474,2239900.0
2013-01-11 14:50:00,33.64,33.82,33.63,33.72,617600.0,20.5474,20.6573,20.5413,20.5962,617600.0
2013-01-11 15:00:00,33.72,33.9,33.68,33.8,381200.0,20.5962,20.7062,20.5718,20.6451,381200.0
2013-01-11 15:10:00,33.8,33.9,33.8,33.86,151100.0,20.6451,20.7062,20.6451,20.6817,151100.0
2013-01-11 15:20:00,33.87,33.89,33.8,33.86,184100.0,20.6878,20.7001,20.6451,20.6817,184100.0
2013-01-11 15:30:00,33.86,33.9,33.85,33.86,219900.0,20.6817,20.7062,20.6756,20.6817,219900.0
2013-01-11 15:40:00,33.85,33.87,33.82,33.84,229800.0,20.6756,20.6878,20.6573,20.6695,229800.0
2013-01-11 15:50:00,33.84,33.85,33.75,33.84,487300.0,20.6695,20.6756,20.6145,20.6695,487300.0
2013-01-14 09:30:00,34.01,34.25,33.87,33.87,724700.0,20.7734,20.9199,20.6878,20.6878,724700.0
2013-01-14 09:40:00,33.87,34.1,33.8,34.07,359400.0,20.6878,20.8283,20.6451,20.81,359400.0
2013-01-14 09:50:00,34.07,34.07,33.81,33.89,200800.0,20.81,20.81,20.6512,20.7001,200800.0
2013-01-14 10:00:00,33.9,33.95,33.82,33.93,383400.0,20.7062,20.7367,20.6573,20.7245,383400.0
2013-01-14 10:10:00,33.93,34.04,33.89,33.99,362100.0,20.7245,20.7917,20.7001,20.7611,362100.0
2013-01-14 10:20:00,33.99,34.06,33.92,33.94,239200.0,20.7611,20.8039,20.7184,20.7306,239200.0
2013-01-14 10:30:00,33.95,34.04,33.88,33.99,351400.0,20.7367,20.7917,20.694,20.7611,351400.0
2013-01-14 10:40:00,33.99,34.05,33.97,34.01,186900.0,20.7611,20.7978,20.7489,20.7734,186900.0
2013-01-14 10:50:00,33.99,34.06,33.98,34.04,768200.0,20.7611,20.8039,20.755,20.7917,768200.0
2013-01-14 11:00:00,34.05,34.06,33.99,34.05,171400.0,20.7978,20.8039,20.7611,20.7978,171400.0
2013-01-14 11:10:00,34.05,34.06,34.02,34.05,213000.0,20.7978,20.8039,20.7795,20.7978,213000.0
2013-01-14 11:20:00,34.05,34.08,33.95,33.98,180400.0,20.7978,20.8161,20.7367,20.755,180400.0
2013-01-14 11:30:00,33.98,34.0,33.97,33.98,346900.0,20.755,20.7672,20.7489,20.755,346900.0
2013-01-14 11:40:00,33.98,33.99,33.95,33.97,104500.0,20.755,20.7611,20.7367,20.7489,104500.0
2013-01-14 11:50:00,33.97,33.97,33.96,33.97,92800.0,20.7489,20.7489,20.7428,20.7489,92800.0
2013-01-14 12:00:00,33.97,33.99,33.96,33.99,205200.0,20.7489,20.7611,20.7428,20.7611,205200.0
2013-01-14 12:10:00,33.99,34.01,33.98,34.01,126800.0,20.7611,20.7734,20.755,20.7734,126800.0
2013-01-14 12:20:00,34.0,34.01,34.0,34.0,115800.0,20.7672,20.7734,20.7672,20.7672,115800.0
2013-01-14 12:30:00,34.0,34.01,33.95,34.01,471100.0,20.7672,20.7734,20.7367,20.7734,471100.0
2013-01-14 12:40:00,34.01,34.07,34.0,34.02,168700.0,20.7734,20.81,20.7672,20.7795,168700.0
2013-01-14 12:50:00,34.02,34.03,34.02,34.03,80500.0,20.7795,20.7856,20.7795,20.7856,80500.0
2013-01-14 13:00:00,34.03,34.03,33.99,34.02,241600.0,20.7856,20.7856,20.7611,20.7795,241600.0
2013-01-14 13:10:00,34.02,34.02,34.01,34.02,87900.0,20.7795,20.7795,20.7734,20.7795,87900.0
2013-01-14 13:20:00,34.02,34.04,34.01,34.03,90300.0,20.7795,20.7917,20.7734,20.7856,90300.0
2013-01-14 13:30:00,34.03,34.06,34.01,34.06,168200.0,20.7856,20.8039,20.7734,20.8039,168200.0
2013-01-14 13:40:00,34.05,34.12,34.04,34.12,735200.0,20.7978,20.8405,20.7917,20.8405,735200.0
2013-01-14 13:50:00,34.12,34.15,34.09,34.13,342800.0,20.8405,20.8589,20.8222,20.8467,342800.0
2013-01-14 14:00:00,34.13,34.16,34.08,34.1,261400.0,20.8467,20.865,20.8161,20.8283,261400.0
2013-01-14 14:10:00,34.11,34.11,34.05,34.07,127100.0,20.8344,20.8344,20.7978,20.81,127100.0
2013-01-14 14:20:00,34.07,34.11,34.06,34.1,180900.0,20.81,20.8344,20.8039,20.8283,180900.0
2013-01-14 14:30:00,34.11,34.11,34.05,34.05,178500.0,20.8344,20.8344,20.7978,20.7978,178500.0
2013-01-14 14:40:00,34.05,34.08,34.04,34.07,155600.0,20.7978,20.8161,20.7917,20.81,155600.0
2013-01-14 14:50:00,34.08,34.12,34.07,34.11,220600.0,20.8161,20.8405,20.81,20.8344,220600.0
2013-01-14 15:00:00,34.11,34.13,34.08,34.09,176400.0,20.8344,20.8467,20.8161,20.8222,176400.0
2013-01-14 15:10:00,34.09,34.09,34.06,34.07,199100.0,20.8222,20.8222,20.8039,20.81,199100.0
2013-01-14 15:20:00,34.06,34.07,34.06,34.06,173100.0,20.8039,20.81,20.8039,20.8039,173100.0
2013-01-14 15:30:00,34.06,34.07,34.03,34.06,400400.0,20.8039,20.81,20.7856,20.8039,400400.0
2013-01-14 15:40:00,34.05,34.08,34.03,34.07,424000.0,20.7978,20.8161,20.7856,20.81,424000.0
2013-01-14 15:50:00,34.06,34.13,34.03,34.13,781500.0,20.8039,20.8467,20.7856,20.8467,781500.0
2013-01-15 09:30:00,33.71,34.3,33.71,34.2,534900.0,20.5901,20.9505,20.5901,20.8894,534900.0
2013-01-15 09:40:00,34.2,34.25,34.18,34.22,294300.0,20.8894,20.9199,20.8772,20.9016,294300.0
2013-01-15 09:50:00,34.21,34.3,34.12,34.22,362100.0,20.8955,20.9505,20.8405,20.9016,362100.0
2013-01-15 10:00:00,34.2,34.24,34.13,34.15,153800.0,20.8894,20.9138,20.8467,20.8589,153800.0
2013-01-15 10:10:00,34.13,34.16,33.88,33.94,550700.0,20.8467,20.865,20.694,20.7306,550700.0
2013-01-15 10:20:00,33.94,34.08,33.91,33.96,441800.0,20.7306,20.8161,20.7123,20.7428,441800.0
2013-01-15 10:30:00,33.97,33.97,33.89,33.92,302600.0,20.7489,20.7489,20.7001,20.7184,302600.0
2013-01-15 10:40:00,33.9,33.97,33.9,33.97,227100.0,20.7062,20.7489,20.7062,20.7489,227100.0
2013-01-15 10:50:00,33.97,34.0,33.96,33.99,253400.0,20.7489,20.7672,20.7428,20.7611,253400.0
2013-01-15 11:00:00,34.0,34.04,33.99,34.04,164300.0,20.7672,20.7917,20.7611,20.7917,164300.0
2013-01-15 11:10:00,34.03,34.05,34.0,34.01,180900.0,20.7856,20.7978,20.7672,20.7734,180900.0
2013-01-15 11:20:00,34.02,34.02,34.0,34.01,126300.0,20.7795,20.7795,20.7672,20.7734,126300.0
2013-01-15 11:30:00,34.0,34.02,34.0,34.02,128000.0,20.7672,20.7795,20.7672,20.7795,128000.0
2013-01-15 11:40:00,34.02,34.02,33.99,34.01,226800.0,20.7795,20.7795,20.7611,20.7734,226800.0
2013-01-15 11:50:00,34.02,34.03,34.01,34.03,108800.0,20.7795,20.7856,20.7734,20.7856,108800.0
2013-01-15 12:00:00,34.03,34.08,34.02,34.08,120100.0,20.7856,20.8161,20.7795,20.8161,120100.0
2013-01-15 12:10:00,34.07,34.09,34.06,34.07,227700.0,20.81,20.8222,20.8039,20.81,227700.0
2013-01-15 12:20:00,34.06,34.07,34.05,34.07,94800.0,20.8039,20.81,20.7978,20.81,94800.0
2013-01-15 12:30:00,34.07,34.1,34.04,34.07,247000.0,20.81,20.8283,20.7917,20.81,247000.0
2013-01-15 12:40:00,34.07,34.09,34.06,34.08,153400.0,20.81,20.8222,20.8039,20.8161,153400.0
2013-01-15 12:50:00,34.08,34.17,34.08,34.15,147700.0,20.8161,20.8711,20.8161,20.8589,147700.0
2013-01-15 13:00:00,34.16,34.16,34.12,34.12,110800.0,20.865,20.865,20.8405,20.8405,110800.0
2013-01-15 13:10:00,34.12,34.15,34.11,34.15,110300.0,20.8405,20.8589,20.8344,20.8589,110300.0
2013-01-15 13:20:00,34.15,34.15,34.14,34.15,104000.0,20.8589,20.8589,20.8528,20.8589,104000.0
2013-01-15 13:30:00,34.14,34.15,34.14,34.14,134400.0,20.8528,20.8589,20.8528,20.8528,134400.0
2013-01-15 13:40:00,34.15,34.21,34.14,34.21,486900.0,20.8589,20.8955,20.8528,20.8955,486900.0
2013-01-15 13:50:00,34.22,34.26,34.2,34.22,288400.0,20.9016,20.9261,20.8894,20.9016,288400.0
2013-01-15 14:00:00,34.22,34.3,34.21,34.29,500600.0,20.9016,20.9505,20.8955,20.9444,500600.0
2013-01-15 14:10:00,34.29,34.39,34.28,34.36,257900.0,20.9444,21.0055,20.9383,20.9871,257900.0
2013-01-15 14:20:00,34.36,34.48,34.31,34.44,231700.0,20.9871,21.0604,20.9566,21.036,231700.0
2013-01-15 14:30:00,34.44,34.5,34.43,34.47,644900.0,21.036,21.0726,21.0299,21.0543,644900.0
2013-01-15 14:40:00,34.47,34.47,34.36,34.44,201900.0,21.0543,21.0543,20.9871,21.036,201900.0
2013-01-15 14:50:00,34.44,34.46,34.43,34.45,318200.0,21.036,21.0482,21.0299,21.0421,318200.0
2013-01-15 15:00:00,34.44,34.46,34.42,34.45,554700.0,21.036,21.0482,21.0238,21.0421,554700.0
2013-01-15 15:10:00,34.45,34.46,34.43,34.46,160100.0,21.0421,21.0482,21.0299,21.0482,160100.0
2013-01-15 15:20:00,34.45,34.48,34.41,34.45,352900.0,21.0421,21.0604,21.0177,21.0421,352900.0
2013-01-15 15:30:00,34.45,34.48,34.42,34.48,210300.0,21.0421,21.0604,21.0238,21.0604,210300.0
2013-01-15 15:40:00,34.48,34.62,34.47,34.5,1367100.0,21.0604,21.1459,21.0543,21.0726,1367100.0
2013-01-15 15:50:00,34.5,34.72,34.49,34.6,1508600.0,21.0726,21.207,21.0665,21.1337,1508600.0
2013-01-16 09:30:00,34.47,34.65,34.45,34.6,451200.0,21.0543,21.1643,21.0421,21.1337,451200.0
2013-01-16 09:40:00,34.61,34.78,34.6,34.78,346500.0,21.1398,21.2437,21.1337,21.2437,346500.0
2013-01-16 09:50:00,34.78,35.05,34.77,34.98,621800.0,21.2437,21.4086,21.2376,21.3658,621800.0
2013-01-16 10:00:00,34.99,35.25,34.98,35.16,492600.0,21.3719,21.5307,21.3658,21.4758,492600.0
2013-01-16 10:10:00,35.16,35.3,35.04,35.3,405500.0,21.4758,21.5613,21.4025,21.5613,405500.0
2013-01-16 10:20:00,35.3,35.44,35.26,35.27,322800.0,21.5613,21.6468,21.5369,21.543,322800.0
2013-01-16 10:30:00,35.27,35.4,35.18,35.4,245800.0,21.543,21.6224,21.488,21.6224,245800.0
2013-01-16 10:40:00,35.4,35.5,35.35,35.43,266700.0,21.6224,21.6834,21.5918,21.6407,266700.0
2013-01-16 10:50:00,35.43,35.44,35.3,35.36,234600.0,21.6407,21.6468,21.5613,21.5979,234600.0
2013-01-16 11:00:00,35.36,35.4,35.35,35.38,164000.0,21.5979,21.6224,21.5918,21.6102,164000.0
2013-01-16 11:10:00,35.38,35.43,35.33,35.39,645300.0,21.6102,21.6407,21.5796,21.6163,645300.0
2013-01-16 11:20:00,35.4,35.4,35.3,35.33,173100.0,21.6224,21.6224,21.5613,21.5796,173100.0
2013-01-16 11:30:00,35.33,35.36,35.28,35.31,287500.0,21.5796,21.5979,21.5491,21.5674,287500.0
2013-01-16 11:40:00,35.3,35.33,35.24,35.29,210400.0,21.5613,21.5796,21.5246,21.5552,210400.0
2013-01-16 11:50:00,35.28,35.29,35.2,35.23,250000.0,21.5491,21.5552,21.5002,21.5185,250000.0
2013-01-16 12:00:00,35.23,35.26,35.18,35.2,161200.0,21.5185,21.5369,21.488,21.5002,161200.0
2013-01-16 12:10:00,35.21,35.29,35.2,35.28,485700.0,21.5063,21.5552,21.5002,21.5491,485700.0
2013-01-16 12:20:00,35.27,35.29,35.2,35.28,163300.0,21.543,21.5552,21.5002,21.5491,163300.0
2013-01-16 12:30:00,35.28,35.28,35.2,35.22,232700.0,21.5491,21.5491,21.5002,21.5124,232700.0
2013-01-16 12:40:00,35.22,35.22,35.14,35.19,184900.0,21.5124,21.5124,21.4636,21.4941,184900.0
2013-01-16 12:50:00,35.19,35.25,35.18,35.23,196200.0,21.4941,21.5307,21.488,21.5185,196200.0
2013-01-16 13:00:00,35.24,35.29,35.21,35.25,289800.0,21.5246,21.5552,21.5063,21.5307,289800.0
2013-01-16 13:10:00,35.25,35.38,35.25,35.34,284900.0,21.5307,21.6102,21.5307,21.5857,284900.0
2013-01-16 13:20:00,35.36,35.38,35.3,35.38,541200.0,21.5979,21.6102,21.5613,21.6102,541200.0
2013-01-16 13:30:00,35.38,35.53,35.37,35.44,2219500.0,21.6102,21.7018,21.604,21.6468,2219500.0
2013-01-16 13:40:00,35.43,35.54,35.31,35.31,465800.0,21.6407,21.7079,21.5674,21.5674,465800.0
2013-01-16 13:50:00,35.32,35.42,35.19,35.41,222600.0,21.5735,21.6346,21.4941,21.6285,222600.0
2013-01-16 14:00:00,35.4,35.42,35.35,35.39,408800.0,21.6224,21.6346,21.5918,21.6163,408800.0
2013-01-16 14:10:00,35.39,35.41,35.38,35.41,363400.0,21.6163,21.6285,21.6102,21.6285,363400.0
2013-01-16 14:20:00,35.41,35.42,35.37,35.4,407600.0,21.6285,21.6346,21.604,21.6224,407600.0
2013-01-16 14:30:00,35.4,35.4,35.38,35.4,187100.0,21.6224,21.6224,21.6102,21.6224,187100.0
2013-01-16 14:40:00,35.39,35.41,35.38,35.4,249300.0,21.6163,21.6285,21.6102,21.6224,249300.0
2013-01-16 14:50:00,35.4,35.42,35.39,35.41,287100.0,21.6224,21.6346,21.6163,21.6285,287100.0
2013-01-16 15:00:00,35.42,35.43,35.39,35.41,302500.0,21.6346,21.6407,21.6163,21.6285,302500.0
2013-01-16 15:10:00,35.41,35.44,35.39,35.43,665000.0,21.6285,21.6468,21.6163,21.6407,665000.0
2013-01-16 15:20:00,35.43,35.44,35.41,35.43,287500.0,21.6407,21.6468,21.6285,21.6407,287500.0
2013-01-16 15:30:00,35.44,35.46,35.43,35.45,296800.0,21.6468,21.659,21.6407,21.6529,296800.0
2013-01-16 15:40:00,35.45,35.5,35.45,35.5,533700.0,21.6529,21.6834,21.6529,21.6834,533700.0
2013-01-16 15:50:00,35.49,35.53,35.45,35.51,985500.0,21.6773,21.7018,21.6529,21.6896,985500.0
2013-01-17 09:30:00,35.75,36.09,35.75,36.01,470600.0,21.8361,22.0438,21.8361,21.995,470600.0
2013-01-17 09:40:00,36.01,36.07,35.91,36.01,454100.0,21.995,22.0316,21.9339,21.995,454100.0
2013-01-17 09:50:00,36.0,36.13,35.98,36.08,683200.0,21.9889,22.0683,21.9766,22.0377,683200.0
2013-01-17 10:00:00,36.07,36.27,36.02,36.23,423400.0,22.0316,22.1538,22.0011,22.1293,423400.0
2013-01-17 10:10:00,36.23,36.27,36.12,36.12,377100.0,22.1293,22.1538,22.0621,22.0621,377100.0
2013-01-17 10:20:00,36.12,36.27,36.1,36.27,147500.0,22.0621,22.1538,22.0499,22.1538,147500.0
2013-01-17 10:30:00,36.26,36.27,36.16,36.23,253900.0,22.1477,22.1538,22.0866,22.1293,253900.0
2013-01-17 10:40:00,36.23,36.42,36.23,36.3,729500.0,22.1293,22.2454,22.1293,22.1721,729500.0
2013-01-17 10:50:00,36.31,36.4,36.3,36.35,347800.0,22.1782,22.2332,22.1721,22.2026,347800.0
2013-01-17 11:00:00,36.35,36.41,36.33,36.41,263400.0,22.2026,22.2393,22.1904,22.2393,263400.0
2013-01-17 11:10:00,36.41,36.51,36.4,36.48,215500.0,22.2393,22.3004,22.2332,22.282,215500.0
2013-01-17 11:20:00,36.46,36.5,36.43,36.45,409700.0,22.2698,22.2943,22.2515,22.2637,409700.0
2013-01-17 11:30:00,36.45,36.48,36.38,36.42,388000.0,22.2637,22.282,22.221,22.2454,388000.0
2013-01-17 11:40:00,36.42,36.48,36.41,36.48,106800.0,22.2454,22.282,22.2393,22.282,106800.0
2013-01-17 11:50:00,36.48,36.59,36.47,36.59,252600.0,22.282,22.3492,22.2759,22.3492,252600.0
2013-01-17 12:00:00,36.58,36.59,36.54,36.56,124800.0,22.3431,22.3492,22.3187,22.3309,124800.0
2013-01-17 12:10:00,36.56,36.56,36.49,36.54,222800.0,22.3309,22.3309,22.2881,22.3187,222800.0
2013-01-17 12:20:00,36.55,36.57,36.49,36.54,145400.0,22.3248,22.337,22.2881,22.3187,145400.0
2013-01-17 12:30:00,36.54,36.54,36.5,36.54,143200.0,22.3187,22.3187,22.2943,22.3187,143200.0
2013-01-17 12:40:00,36.54,36.55,36.48,36.54,177900.0,22.3187,22.3248,22.282,22.3187,177900.0
2013-01-17 12:50:00,36.54,36.54,36.45,36.48,146900.0,22.3187,22.3187,22.2637,22.282,146900.0
2013-01-17 13:00:00,36.48,36.51,36.43,36.5,404900.0,22.282,22.3004,22.2515,22.2943,404900.0
2013-01-17 13:10:00,36.5,36.52,36.45,36.51,692100.0,22.2943,22.3065,22.2637,22.3004,692100.0
2013-01-17 13:20:00,36.51,36.53,36.46,36.52,226600.0,22.3004,22.3126,22.2698,22.3065,226600.0
2013-01-17 13:30:00,36.52,36.55,36.48,36.49,161400.0,22.3065,22.3248,22.282,22.2881,161400.0
2013-01-17 13:40:00,36.5,36.6,36.49,36.59,299600.0,22.2943,22.3553,22.2881,22.3492,299600.0
2013-01-17 13:50:00,36.59,36.66,36.59,36.65,281500.0,22.3492,22.392,22.3492,22.3859,281500.0
2013-01-17 14:00:00,36.65,36.66,36.59,36.63,214400.0,22.3859,22.392,22.3492,22.3737,214400.0
2013-01-17 14:10:00,36.63,36.7,36.58,36.62,216800.0,22.3737,22.4164,22.3431,22.3675,216800.0
2013-01-17 14:20:00,36.62,36.69,36.6,36.64,174400.0,22.3675,22.4103,22.3553,22.3798,174400.0
2013-01-17 14:30:00,36.64,36.65,36.59,36.62,236500.0,22.3798,22.3859,22.3492,22.3675,236500.0
2013-01-17 14:40:00,36.62,36.63,36.59,36.6,247900.0,22.3675,22.3737,22.3492,22.3553,247900.0
2013-01-17 14:50:00,36.61,36.61,36.54,36.59,221600.0,22.3614,22.3614,22.3187,22.3492,221600.0
2013-01-17 15:00:00,36.59,36.59,36.47,36.55,256900.0,22.3492,22.3492,22.2759,22.3248,256900.0
2013-01-17 15:10:00,36.55,36.55,36.49,36.54,203100.0,22.3248,22.3248,22.2881,22.3187,203100.0
2013-01-17 15:20:00,36.55,36.58,36.53,36.53,221700.0,22.3248,22.3431,22.3126,22.3126,221700.0
2013-01-17 15:30:00,36.53,36.56,36.48,36.51,332000.0,22.3126,22.3309,22.282,22.3004,332000.0
2013-01-17 15:40:00,36.51,36.52,36.43,36.45,378700.0,22.3004,22.3065,22.2515,22.2637,378700.0
2013-01-17 15:50:00,36.45,36.56,36.31,36.54,1300400.0,22.2637,22.3309,22.1782,22.3187,1300400.0
2013-01-18 09:30:00,36.43,36.7,36.23,36.33,1636300.0,22.2515,22.4164,22.1293,22.1904,1636300.0
2013-01-18 09:40:00,36.36,36.69,36.33,36.54,214000.0,22.2087,22.4103,22.1904,22.3187,214000.0
2013-01-18 09:50:00,36.52,36.55,36.32,36.41,193100.0,22.3065,22.3248,22.1843,22.2393,193100.0
2013-01-18 10:00:00,36.4,36.4,36.04,36.18,212600.0,22.2332,22.2332,22.0133,22.0988,212600.0
2013-01-18 10:10:00,36.18,36.38,36.16,36.38,294900.0,22.0988,22.221,22.0866,22.221,294900.0
2013-01-18 10:20:00,36.38,36.56,36.38,36.5,160700.0,22.221,22.3309,22.221,22.2943,160700.0
2013-01-18 10:30:00,36.5,36.82,36.47,36.76,216700.0,22.2943,22.4897,22.2759,22.4531,216700.0
2013-01-18 10:40:00,36.76,36.89,36.57,36.58,218700.0,22.4531,22.5325,22.337,22.3431,218700.0
2013-01-18 10:50:00,36.59,36.67,36.52,36.52,147000.0,22.3492,22.3981,22.3065,22.3065,147000.0
2013-01-18 11:00:00,36.53,36.56,36.41,36.53,174100.0,22.3126,22.3309,22.2393,22.3126,174100.0
2013-01-18 11:10:00,36.54,36.63,36.5,36.63,192400.0,22.3187,22.3737,22.2943,22.3737,192400.0
2013-01-18 11:20:00,36.61,36.67,36.51,36.52,148600.0,22.3614,22.3981,22.3004,22.3065,148600.0
2013-01-18 11:30:00,36.52,36.72,36.5,36.6,205100.0,22.3065,22.4286,22.2943,22.3553,205100.0
2013-01-18 11:40:00,36.61,36.64,36.53,36.54,111300.0,22.3614,22.3798,22.3126,22.3187,111300.0
2013-01-18 11:50:00,36.55,36.61,36.54,36.6,125500.0,22.3248,22.3614,22.3187,22.3553,125500.0
2013-01-18 12:00:00,36.6,36.61,36.55,36.58,203000.0,22.3553,22.3614,22.3248,22.3431,203000.0
2013-01-18 12:10:00,36.58,36.6,36.56,36.57,97300.0,22.3431,22.3553,22.3309,22.337,97300.0
2013-01-18 12:20:00,36.57,36.67,36.57,36.64,104700.0,22.337,22.3981,22.337,22.3798,104700.0
2013-01-18 12:30:00,36.64,36.76,36.62,36.69,150300.0,22.3798,22.4531,22.3675,22.4103,150300.0
2013-01-18 12:40:00,36.69,36.75,36.63,36.75,112700.0,22.4103,22.447,22.3737,22.447,112700.0
2013-01-18 12:50:00,36.74,36.76,36.66,36.7,125700.0,22.4408,22.4531,22.392,22.4164,125700.0
2013-01-18 13:00:00,36.7,36.76,36.69,36.74,132800.0,22.4164,22.4531,22.4103,22.4408,132800.0
2013-01-18 13:10:00,36.75,36.85,36.72,36.84,227600.0,22.447,22.508,22.4286,22.5019,227600.0
2013-01-18 13:20:00,36.84,36.84,36.67,36.67,98200.0,22.5019,22.5019,22.3981,22.3981,98200.0
2013-01-18 13:30:00,36.67,36.76,36.67,36.73,114300.0,22.3981,22.4531,22.3981,22.4347,114300.0
2013-01-18 13:40:00,36.74,36.85,36.73,36.83,111300.0,22.4408,22.508,22.4347,22.4958,111300.0
2013-01-18 13:50:00,36.82,36.88,36.78,36.82,126600.0,22.4897,22.5264,22.4653,22.4897,126600.0
2013-01-18 14:00:00,36.82,36.85,36.79,36.84,133200.0,22.4897,22.508,22.4714,22.5019,133200.0
2013-01-18 14:10:00,36.83,36.94,36.83,36.94,120900.0,22.4958,22.563,22.4958,22.563,120900.0
2013-01-18 14:20:00,36.93,37.0,36.92,36.95,310900.0,22.5569,22.5997,22.5508,22.5691,310900.0
2013-01-18 14:30:00,36.95,36.95,36.84,36.9,147100.0,22.5691,22.5691,22.5019,22.5386,147100.0
2013-01-18 14:40:00,36.9,36.96,36.87,36.95,249500.0,22.5386,22.5752,22.5202,22.5691,249500.0
2013-01-18 14:50:00,36.94,36.96,36.89,36.93,278500.0,22.563,22.5752,22.5325,22.5569,278500.0
2013-01-18 15:00:00,36.93,36.94,36.9,36.94,179800.0,22.5569,22.563,22.5386,22.563,179800.0
2013-01-18 15:10:00,36.94,36.99,36.93,36.98,190200.0,22.563,22.5935,22.5569,22.5874,190200.0
2013-01-18 15:20:00,36.98,36.99,36.93,36.95,260300.0,22.5874,22.5935,22.5569,22.5691,260300.0
2013-01-18 15:30:00,36.95,37.0,36.93,36.99,327900.0,22.5691,22.5997,22.5569,22.5935,327900.0
2013-01-18 15:40:00,37.0,37.04,36.95,37.02,614600.0,22.5997,22.6241,22.5691,22.6119,614600.0
2013-01-18 15:50:00,37.01,37.31,36.92,37.17,2019300.0,22.6058,22.789,22.5508,22.7035,2019300.0
2013-01-22 09:30:00,37.1,37.25,36.92,36.97,473800.0,22.6607,22.7524,22.5508,22.5813,473800.0
2013-01-22 09:40:00,36.97,37.05,36.82,36.82,423400.0,22.5813,22.6302,22.4897,22.4897,423400.0
2013-01-22 09:50:00,36.81,36.9,36.71,36.75,797600.0,22.4836,22.5386,22.4225,22.447,797600.0
2013-01-22 10:00:00,36.71,36.82,36.67,36.72,744400.0,22.4225,22.4897,22.3981,22.4286,744400.0
2013-01-22 10:10:00,36.73,36.79,36.6,36.65,425800.0,22.4347,22.4714,22.3553,22.3859,425800.0
2013-01-22 10:20:00,36.65,36.65,36.34,36.41,413100.0,22.3859,22.3859,22.1965,22.2393,413100.0
2013-01-22 10:30:00,36.4,36.41,36.18,36.25,559200.0,22.2332,22.2393,22.0988,22.1416,559200.0
2013-01-22 10:40:00,36.25,36.47,36.24,36.32,288900.0,22.1416,22.2759,22.1354,22.1843,288900.0
2013-01-22 10:50:00,36.31,36.33,36.0,36.14,524900.0,22.1782,22.1904,21.9889,22.0744,524900.0
2013-01-22 11:00:00,36.12,36.26,36.1,36.17,251000.0,22.0621,22.1477,22.0499,22.0927,251000.0
2013-01-22 11:10:00,36.16,36.36,36.08,36.36,253000.0,22.0866,22.2087,22.0377,22.2087,253000.0
2013-01-22 11:20:00,36.37,36.41,36.25,36.32,170600.0,22.2148,22.2393,22.1416,22.1843,170600.0
2013-01-22 11:30:00,36.31,36.36,36.25,36.3,126700.0,22.1782,22.2087,22.1416,22.1721,126700.0
2013-01-22 11:40:00,36.29,36.3,36.22,36.24,181300.0,22.166,22.1721,22.1232,22.1354,181300.0
2013-01-22 11:50:00,36.24,36.35,36.03,36.12,400600.0,22.1354,22.2026,22.0072,22.0621,400600.0
2013-01-22 12:00:00,36.11,36.12,35.93,36.03,302400.0,22.056,22.0621,21.9461,22.0072,302400.0
2013-01-22 12:10:00,36.03,36.32,35.98,36.31,345800.0,22.0072,22.1843,21.9766,22.1782,345800.0
2013-01-22 12:20:00,36.32,36.32,36.21,36.24,184200.0,22.1843,22.1843,22.1171,22.1354,184200.0
2013-01-22 12:30:00,36.25,36.32,36.21,36.23,182000.0,22.1416,22.1843,22.1171,22.1293,182000.0
2013-01-22 12:40:00,36.23,36.36,36.22,36.35,290200.0,22.1293,22.2087,22.1232,22.2026,290200.0
2013-01-22 12:50:00,36.35,36.43,36.26,36.27,252800.0,22.2026,22.2515,22.1477,22.1538,252800.0
2013-01-22 13:00:00,36.27,36.43,36.26,36.43,145500.0,22.1538,22.2515,22.1477,22.2515,145500.0
2013-01-22 13:10:00,36.43,36.43,36.36,36.41,234500.0,22.2515,22.2515,22.2087,22.2393,234500.0
2013-01-22 13:20:00,36.41,36.42,36.21,36.27,192200.0,22.2393,22.2454,22.1171,22.1538,192200.0
2013-01-22 13:30:00,36.27,36.31,36.23,36.28,235200.0,22.1538,22.1782,22.1293,22.1599,235200.0
2013-01-22 13:40:00,36.27,36.33,36.25,36.3,274200.0,22.1538,22.1904,22.1416,22.1721,274200.0
2013-01-22 13:50:00,36.3,36.39,36.23,36.3,314400.0,22.1721,22.2271,22.1293,22.1721,314400.0
2013-01-22 14:00:00,36.3,36.36,36.25,36.29,252200.0,22.1721,22.2087,22.1416,22.166,252200.0
2013-01-22 14:10:00,36.3,36.37,36.28,36.36,244500.0,22.1721,22.2148,22.1599,22.2087,244500.0
2013-01-22 14:20:00,36.37,36.4,36.3,36.32,129400.0,22.2148,22.2332,22.1721,22.1843,129400.0
2013-01-22 14:30:00,36.32,36.44,36.32,36.37,247100.0,22.1843,22.2576,22.1843,22.2148,247100.0
2013-01-22 14:40:00,36.37,36.38,36.31,36.32,275600.0,22.2148,22.221,22.1782,22.1843,275600.0
2013-01-22 14:50:00,36.31,36.35,36.24,36.24,327600.0,22.1782,22.2026,22.1354,22.1354,327600.0
2013-01-22 15:00:00,36.24,36.25,36.06,36.1,413200.0,22.1354,22.1416,22.0255,22.0499,413200.0
2013-01-22 15:10:00,36.11,36.19,36.0,36.02,306100.0,22.056,22.1049,21.9889,22.0011,306100.0
2013-01-22 15:20:00,36.01,36.07,35.95,36.05,461500.0,21.995,22.0316,21.9583,22.0194,461500.0
2013-01-22 15:30:00,36.07,36.3,36.05,36.22,363200.0,22.0316,22.1721,22.0194,22.1232,363200.0
2013-01-22 15:40:00,36.22,36.26,36.15,36.25,476500.0,22.1232,22.1477,22.0805,22.1416,476500.0
2013-01-22 15:50:00,36.25,36.55,36.25,36.42,1398900.0,22.1416,22.3248,22.1416,22.2454,1398900.0
2013-01-23 09:30:00,36.91,37.04,36.5,36.6,560400.0,22.5447,22.6241,22.2943,22.3553,560400.0
2013-01-23 09:40:00,36.53,36.85,36.53,36.66,339800.0,22.3126,22.508,22.3126,22.392,339800.0
2013-01-23 09:50:00,36.66,36.78,36.63,36.74,138400.0,22.392,22.4653,22.3737,22.4408,138400.0
2013-01-23 10:00:00,36.74,36.95,36.73,36.93,237900.0,22.4408,22.5691,22.4347,22.5569,237900.0
2013-01-23 10:10:00,36.93,37.14,36.88,37.04,361000.0,22.5569,22.6852,22.5264,22.6241,361000.0
2013-01-23 10:20:00,37.05,37.25,37.0,37.2,390500.0,22.6302,22.7524,22.5997,22.7218,390500.0
2013-01-23 10:30:00,37.2,37.22,37.04,37.05,215700.0,22.7218,22.734,22.6241,22.6302,215700.0
2013-01-23 10:40:00,37.05,37.18,36.99,37.13,269300.0,22.6302,22.7096,22.5935,22.6791,269300.0
2013-01-23 10:50:00,37.12,37.18,37.09,37.18,151900.0,22.6729,22.7096,22.6546,22.7096,151900.0
2013-01-23 11:00:00,37.17,37.25,37.15,37.23,185500.0,22.7035,22.7524,22.6913,22.7401,185500.0
2013-01-23 11:10:00,37.23,37.31,37.2,37.26,194000.0,22.7401,22.789,22.7218,22.7585,194000.0
2013-01-23 11:20:00,37.25,37.27,37.18,37.22,191900.0,22.7524,22.7646,22.7096,22.734,191900.0
2013-01-23 11:30:00,37.23,37.25,37.2,37.25,129800.0,22.7401,22.7524,22.7218,22.7524,129800.0
2013-01-23 11:40:00,37.25,37.35,37.24,37.29,236300.0,22.7524,22.8134,22.7462,22.7768,236300.0
2013-01-23 11:50:00,37.29,37.3,37.23,37.27,100600.0,22.7768,22.7829,22.7401,22.7646,100600.0
2013-01-23 12:00:00,37.27,37.28,37.2,37.23,118600.0,22.7646,22.7707,22.7218,22.7401,118600.0
2013-01-23 12:10:00,37.24,37.25,37.17,37.2,113300.0,22.7462,22.7524,22.7035,22.7218,113300.0
2013-01-23 12:20:00,37.2,37.23,37.16,37.18,81900.0,22.7218,22.7401,22.6974,22.7096,81900.0
2013-01-23 12:30:00,37.18,37.21,37.09,37.1,93200.0,22.7096,22.7279,22.6546,22.6607,93200.0
2013-01-23 12:40:00,37.11,37.11,37.03,37.11,117700.0,22.6668,22.6668,22.618,22.6668,117700.0
2013-01-23 12:50:00,37.11,37.22,37.11,37.21,162200.0,22.6668,22.734,22.6668,22.7279,162200.0
2013-01-23 13:00:00,37.21,37.22,37.08,37.13,212100.0,22.7279,22.734,22.6485,22.6791,212100.0
2013-01-23 13:10:00,37.13,37.13,36.99,37.02,176300.0,22.6791,22.6791,22.5935,22.6119,176300.0
2013-01-23 13:20:00,37.02,37.12,37.0,37.04,105200.0,22.6119,22.6729,22.5997,22.6241,105200.0
2013-01-23 13:30:00,37.06,37.17,37.05,37.15,125600.0,22.6363,22.7035,22.6302,22.6913,125600.0
2013-01-23 13:40:00,37.15,37.2,37.11,37.18,273200.0,22.6913,22.7218,22.6668,22.7096,273200.0
2013-01-23 13:50:00,37.17,37.22,37.14,37.2,133000.0,22.7035,22.734,22.6852,22.7218,133000.0
2013-01-23 14:00:00,37.2,37.27,37.2,37.26,113900.0,22.7218,22.7646,22.7218,22.7585,113900.0
2013-01-23 14:10:00,37.26,37.29,37.23,37.28,93900.0,22.7585,22.7768,22.7401,22.7707,93900.0
2013-01-23 14:20:00,37.28,37.3,37.17,37.21,157200.0,22.7707,22.7829,22.7035,22.7279,157200.0
2013-01-23 14:30:00,37.22,37.33,37.19,37.31,136600.0,22.734,22.8012,22.7157,22.789,136600.0
2013-01-23 14:40:00,37.32,37.4,37.31,37.37,158500.0,22.7951,22.844,22.789,22.8256,158500.0
2013-01-23 14:50:00,37.37,37.41,37.32,37.4,150900.0,22.8256,22.8501,22.7951,22.844,150900.0
2013-01-23 15:00:00,37.41,37.52,37.38,37.52,365300.0,22.8501,22.9173,22.8318,22.9173,365300.0
2013-01-23 15:10:00,37.52,37.52,37.43,37.49,127400.0,22.9173,22.9173,22.8623,22.8989,127400.0
2013-01-23 15:20:00,37.5,37.54,37.45,37.51,290600.0,22.9051,22.9295,22.8745,22.9112,290600.0
2013-01-23 15:30:00,37.51,37.56,37.49,37.54,364200.0,22.9112,22.9417,22.8989,22.9295,364200.0
2013-01-23 15:40:00,37.54,37.59,37.52,37.57,298500.0,22.9295,22.96,22.9173,22.9478,298500.0
2013-01-23 15:50:00,37.57,37.84,37.54,37.81,939900.0,22.9478,23.1127,22.9295,23.0944,939900.0
2013-01-24 09:30:00,37.79,38.0,37.77,37.98,518600.0,23.0822,23.2105,23.07,23.1982,518600.0
2013-01-24 09:40:00,37.98,38.41,37.98,38.35,671500.0,23.1982,23.4609,23.1982,23.4242,671500.0
2013-01-24 09:50:00,38.35,38.52,38.31,38.36,499300.0,23.4242,23.5281,23.3998,23.4303,499300.0
2013-01-24 10:00:00,38.36,38.37,38.2,38.3,484400.0,23.4303,23.4364,23.3326,23.3937,484400.0
2013-01-24 10:10:00,38.3,38.3,37.83,37.87,378300.0,23.3937,23.3937,23.1066,23.131,378300.0
2013-01-24 10:20:00,37.89,37.93,37.58,37.6,337700.0,23.1433,23.1677,22.9539,22.9661,337700.0
2013-01-24 10:30:00,37.59,37.75,37.55,37.74,267000.0,22.96,23.0578,22.9356,23.0516,267000.0
2013-01-24 10:40:00,37.74,38.0,37.74,38.0,406800.0,23.0516,23.2105,23.0516,23.2105,406800.0
2013-01-24 10:50:00,37.98,38.0,37.89,37.94,221500.0,23.1982,23.2105,23.1433,23.1738,221500.0
2013-01-24 11:00:00,37.95,38.11,37.91,38.1,319700.0,23.1799,23.2776,23.1555,23.2715,319700.0
2013-01-24 11:10:00,38.08,38.13,37.84,37.84,337100.0,23.2593,23.2899,23.1127,23.1127,337100.0
2013-01-24 11:20:00,37.83,37.96,37.78,37.88,183500.0,23.1066,23.186,23.0761,23.1372,183500.0
2013-01-24 11:30:00,37.88,37.9,37.75,37.83,168000.0,23.1372,23.1494,23.0578,23.1066,168000.0
2013-01-24 11:40:00,37.83,37.89,37.62,37.7,167300.0,23.1066,23.1433,22.9783,23.0272,167300.0
2013-01-24 11:50:00,37.7,37.7,37.6,37.65,171200.0,23.0272,23.0272,22.9661,22.9967,171200.0
2013-01-24 12:00:00,37.65,37.78,37.64,37.73,107100.0,22.9967,23.0761,22.9906,23.0455,107100.0
2013-01-24 12:10:00,37.73,37.89,37.72,37.75,94900.0,23.0455,23.1433,23.0394,23.0578,94900.0
2013-01-24 12:20:00,37.75,37.76,37.67,37.67,92100.0,23.0578,23.0639,23.0089,23.0089,92100.0
2013-01-24 12:30:00,37.68,37.69,37.6,37.62,136900.0,23.015,23.0211,22.9661,22.9783,136900.0
2013-01-24 12:40:00,37.62,37.62,37.55,37.6,107000.0,22.9783,22.9783,22.9356,22.9661,107000.0
2013-01-24 12:50:00,37.61,37.62,37.39,37.39,145500.0,22.9722,22.9783,22.8379,22.8379,145500.0
2013-01-24 13:00:00,37.4,37.54,37.4,37.46,110000.0,22.844,22.9295,22.844,22.8806,110000.0
2013-01-24 13:10:00,37.46,37.47,37.31,37.33,134700.0,22.8806,22.8867,22.789,22.8012,134700.0
2013-01-24 13:20:00,37.32,37.38,37.23,37.34,168700.0,22.7951,22.8318,22.7401,22.8073,168700.0
2013-01-24 13:30:00,37.35,37.36,37.29,37.34,125900.0,22.8134,22.8195,22.7768,22.8073,125900.0
2013-01-24 13:40:00,37.34,37.35,37.26,37.27,95500.0,22.8073,22.8134,22.7585,22.7646,95500.0
2013-01-24 13:50:00,37.26,37.4,37.26,37.35,260200.0,22.7585,22.844,22.7585,22.8134,260200.0
2013-01-24 14:00:00,37.35,37.37,37.28,37.36,168900.0,22.8134,22.8256,22.7707,22.8195,168900.0
2013-01-24 14:10:00,37.36,37.38,37.32,37.36,127800.0,22.8195,22.8318,22.7951,22.8195,127800.0
2013-01-24 14:20:00,37.36,37.41,37.27,37.27,141800.0,22.8195,22.8501,22.7646,22.7646,141800.0
2013-01-24 14:30:00,37.28,37.42,37.27,37.4,135800.0,22.7707,22.8562,22.7646,22.844,135800.0
2013-01-24 14:40:00,37.41,37.53,37.39,37.5,148100.0,22.8501,22.9234,22.8379,22.9051,148100.0
2013-01-24 14:50:00,37.51,37.62,37.47,37.55,217000.0,22.9112,22.9783,22.8867,22.9356,217000.0
2013-01-24 15:00:00,37.54,37.56,37.41,37.45,164400.0,22.9295,22.9417,22.8501,22.8745,164400.0
2013-01-24 15:10:00,37.44,37.5,37.41,37.42,246500.0,22.8684,22.9051,22.8501,22.8562,246500.0
2013-01-24 15:20:00,37.41,37.56,37.37,37.54,341200.0,22.8501,22.9417,22.8256,22.9295,341200.0
2013-01-24 15:30:00,37.55,37.55,37.3,37.35,291300.0,22.9356,22.9356,22.7829,22.8134,291300.0
2013-01-24 15:40:00,37.37,37.45,37.34,37.41,429400.0,22.8256,22.8745,22.8073,22.8501,429400.0
2013-01-24 15:50:00,37.42,37.52,37.38,37.44,916400.0,22.8562,22.9173,22.8318,22.8684,916400.0
2013-01-25 09:30:00,37.52,37.52,37.16,37.2,229600.0,22.9173,22.9173,22.6974,22.7218,229600.0
2013-01-25 09:40:00,37.19,37.32,36.91,37.07,237300.0,22.7157,22.7951,22.5447,22.6424,237300.0
2013-01-25 09:50:00,37.07,37.13,36.86,36.99,206300.0,22.6424,22.6791,22.5141,22.5935,206300.0
2013-01-25 10:00:00,36.99,37.01,36.9,36.96,122300.0,22.5935,22.6058,22.5386,22.5752,122300.0
2013-01-25 10:10:00,36.95,36.95,36.85,36.89,107700.0,22.5691,22.5691,22.508,22.5325,107700.0
2013-01-25 10:20:00,36.88,36.89,36.64,36.79,157600.0,22.5264,22.5325,22.3798,22.4714,157600.0
2013-01-25 10:30:00,36.8,37.24,36.8,37.2,1246900.0,22.4775,22.7462,22.4775,22.7218,1246900.0
2013-01-25 10:40:00,37.2,37.41,37.14,37.41,395100.0,22.7218,22.8501,22.6852,22.8501,395100.0
2013-01-25 10:50:00,37.41,37.6,37.4,37.5,135100.0,22.8501,22.9661,22.844,22.9051,135100.0
2013-01-25 11:00:00,37.5,37.59,37.44,37.59,198700.0,22.9051,22.96,22.8684,22.96,198700.0
2013-01-25 11:10:00,37.58,37.74,37.56,37.58,204100.0,22.9539,23.0516,22.9417,22.9539,204100.0
2013-01-25 11:20:00,37.57,37.71,37.52,37.56,127800.0,22.9478,23.0333,22.9173,22.9417,127800.0
2013-01-25 11:30:00,37.55,37.61,37.42,37.45,161100.0,22.9356,22.9722,22.8562,22.8745,161100.0
2013-01-25 11:40:00,37.47,37.58,37.44,37.56,114800.0,22.8867,22.9539,22.8684,22.9417,114800.0
2013-01-25 11:50:00,37.57,37.57,37.42,37.49,107200.0,22.9478,22.9478,22.8562,22.8989,107200.0
2013-01-25 12:00:00,37.5,37.66,37.45,37.66,108000.0,22.9051,23.0028,22.8745,23.0028,108000.0
2013-01-25 12:10:00,37.66,37.72,37.61,37.72,110100.0,23.0028,23.0394,22.9722,23.0394,110100.0
2013-01-25 12:20:00,37.72,37.73,37.64,37.68,140200.0,23.0394,23.0455,22.9906,23.015,140200.0
2013-01-25 12:30:00,37.68,37.79,37.66,37.7,108700.0,23.015,23.0822,23.0028,23.0272,108700.0
2013-01-25 12:40:00,37.7,37.73,37.63,37.64,85700.0,23.0272,23.0455,22.9845,22.9906,85700.0
2013-01-25 12:50:00,37.65,37.7,37.65,37.66,81500.0,22.9967,23.0272,22.9967,23.0028,81500.0
2013-01-25 13:00:00,37.67,37.72,37.63,37.64,120600.0,23.0089,23.0394,22.9845,22.9906,120600.0
2013-01-25 13:10:00,37.64,37.69,37.63,37.66,107500.0,22.9906,23.0211,22.9845,23.0028,107500.0
2013-01-25 13:20:00,37.68,37.68,37.63,37.67,73200.0,23.015,23.015,22.9845,23.0089,73200.0
2013-01-25 13:30:00,37.66,37.72,37.66,37.67,124100.0,23.0028,23.0394,23.0028,23.0089,124100.0
2013-01-25 13:40:00,37.68,37.73,37.65,37.71,104300.0,23.015,23.0455,22.9967,23.0333,104300.0
2013-01-25 13:50:00,37.72,37.82,37.71,37.82,139900.0,23.0394,23.1005,23.0333,23.1005,139900.0
2013-01-25 14:00:00,37.82,37.84,37.71,37.73,332800.0,23.1005,23.1127,23.0333,23.0455,332800.0
2013-01-25 14:10:00,37.72,37.78,37.65,37.69,166600.0,23.0394,23.0761,22.9967,23.0211,166600.0
2013-01-25 14:20:00,37.68,37.76,37.68,37.71,155100.0,23.015,23.0639,23.015,23.0333,155100.0
2013-01-25 14:30:00,37.7,37.71,37.66,37.7,155200.0,23.0272,23.0333,23.0028,23.0272,155200.0
2013-01-25 14:40:00,37.7,37.75,37.67,37.67,159000.0,23.0272,23.0578,23.0089,23.0089,159000.0
2013-01-25 14:50:00,37.67,37.7,37.61,37.62,171400.0,23.0089,23.0272,22.9722,22.9783,171400.0
2013-01-25 15:00:00,37.62,37.66,37.53,37.55,277300.0,22.9783,23.0028,22.9234,22.9356,277300.0
2013-01-25 15:10:00,37.55,37.57,37.39,37.46,309000.0,22.9356,22.9478,22.8379,22.8806,309000.0
2013-01-25 15:20:00,37.46,37.52,37.4,37.47,322600.0,22.8806,22.9173,22.844,22.8867,322600.0
2013-01-25 15:30:00,37.47,37.51,37.39,37.49,238600.0,22.8867,22.9112,22.8379,22.8989,238600.0
2013-01-25 15:40:00,37.48,37.5,37.36,37.36,252700.0,22.8928,22.9051,22.8195,22.8195,252700.0
2013-01-25 15:50:00,37.36,37.62,37.36,37.61,555400.0,22.8195,22.9783,22.8195,22.9722,555400.0
2013-01-28 09:30:00,37.95,37.95,37.24,37.37,275100.0,23.1799,23.1799,22.7462,22.8256,275100.0
2013-01-28 09:40:00,37.37,37.49,37.29,37.29,191000.0,22.8256,22.8989,22.7768,22.7768,191000.0
2013-01-28 09:50:00,37.29,37.3,37.18,37.25,79600.0,22.7768,22.7829,22.7096,22.7524,79600.0
2013-01-28 10:00:00,37.24,37.34,37.22,37.33,124300.0,22.7462,22.8073,22.734,22.8012,124300.0
2013-01-28 10:10:00,37.33,37.4,37.2,37.25,157900.0,22.8012,22.844,22.7218,22.7524,157900.0
2013-01-28 10:20:00,37.25,37.29,37.2,37.26,71400.0,22.7524,22.7768,22.7218,22.7585,71400.0
2013-01-28 10:30:00,37.27,37.27,37.2,37.27,67100.0,22.7646,22.7646,22.7218,22.7646,67100.0
2013-01-28 10:40:00,37.27,37.3,37.25,37.27,70700.0,22.7646,22.7829,22.7524,22.7646,70700.0
2013-01-28 10:50:00,37.27,37.39,37.26,37.39,96300.0,22.7646,22.8379,22.7585,22.8379,96300.0
2013-01-28 11:00:00,37.39,37.5,37.39,37.5,116100.0,22.8379,22.9051,22.8379,22.9051,116100.0
2013-01-28 11:10:00,37.48,37.48,37.35,37.37,101900.0,22.8928,22.8928,22.8134,22.8256,101900.0
2013-01-28 11:20:00,37.37,37.38,37.22,37.31,122600.0,22.8256,22.8318,22.734,22.789,122600.0
2013-01-28 11:30:00,37.32,37.34,37.23,37.27,79700.0,22.7951,22.8073,22.7401,22.7646,79700.0
2013-01-28 11:40:00,37.27,37.27,37.15,37.2,105200.0,22.7646,22.7646,22.6913,22.7218,105200.0
2013-01-28 11:50:00,37.2,37.37,37.2,37.36,48400.0,22.7218,22.8256,22.7218,22.8195,48400.0
2013-01-28 12:00:00,37.36,37.4,37.33,37.36,44700.0,22.8195,22.844,22.8012,22.8195,44700.0
2013-01-28 12:10:00,37.36,37.37,37.28,37.3,55600.0,22.8195,22.8256,22.7707,22.7829,55600.0
2013-01-28 12:20:00,37.3,37.31,37.27,37.3,80300.0,22.7829,22.789,22.7646,22.7829,80300.0
2013-01-28 12:30:00,37.29,37.4,37.26,37.4,93900.0,22.7768,22.844,22.7585,22.844,93900.0
2013-01-28 12:40:00,37.4,37.45,37.39,37.45,45100.0,22.844,22.8745,22.8379,22.8745,45100.0
2013-01-28 12:50:00,37.45,37.55,37.44,37.5,81800.0,22.8745,22.9356,22.8684,22.9051,81800.0
2013-01-28 13:00:00,37.5,37.51,37.41,37.42,68900.0,22.9051,22.9112,22.8501,22.8562,68900.0
2013-01-28 13:10:00,37.41,37.42,37.35,37.36,77100.0,22.8501,22.8562,22.8134,22.8195,77100.0
2013-01-28 13:20:00,37.36,37.41,37.35,37.35,97900.0,22.8195,22.8501,22.8134,22.8134,97900.0
2013-01-28 13:30:00,37.35,37.37,37.35,37.35,50700.0,22.8134,22.8256,22.8134,22.8134,50700.0
2013-01-28 13:40:00,37.35,37.4,37.35,37.38,77900.0,22.8134,22.844,22.8134,22.8318,77900.0
2013-01-28 13:50:00,37.39,37.39,37.35,37.36,99000.0,22.8379,22.8379,22.8134,22.8195,99000.0
2013-01-28 14:00:00,37.35,37.35,37.15,37.19,155500.0,22.8134,22.8134,22.6913,22.7157,155500.0
2013-01-28 14:10:00,37.19,37.22,37.1,37.1,138400.0,22.7157,22.734,22.6607,22.6607,138400.0
2013-01-28 14:20:00,37.1,37.14,37.09,37.13,123000.0,22.6607,22.6852,22.6546,22.6791,123000.0
2013-01-28 14:30:00,37.13,37.17,36.9,36.94,215600.0,22.6791,22.7035,22.5386,22.563,215600.0
2013-01-28 14:40:00,36.96,37.05,36.84,36.89,521200.0,22.5752,22.6302,22.5019,22.5325,521200.0
2013-01-28 14:50:00,36.88,36.99,36.71,36.93,363400.0,22.5264,22.5935,22.4225,22.5569,363400.0
2013-01-28 15:00:00,36.93,37.06,36.9,36.99,164100.0,22.5569,22.6363,22.5386,22.5935,164100.0
2013-01-28 15:10:00,37.0,37.01,36.88,36.92,196400.0,22.5997,22.6058,22.5264,22.5508,196400.0
2013-01-28 15:20:00,36.91,36.93,36.77,36.77,159100.0,22.5447,22.5569,22.4592,22.4592,159100.0
2013-01-28 15:30:00,36.79,36.93,36.78,36.9,249500.0,22.4714,22.5569,22.4653,22.5386,249500.0
2013-01-28 15:40:00,36.89,36.89,36.77,36.84,179600.0,22.5325,22.5325,22.4592,22.5019,179600.0
2013-01-28 15:50:00,36.84,36.91,36.71,36.85,638400.0,22.5019,22.5447,22.4225,22.508,638400.0
2013-01-29 09:30:00,36.69,36.88,36.25,36.35,292500.0,22.4103,22.5264,22.1416,22.2026,292500.0
2013-01-29 09:40:00,36.35,36.54,36.25,36.41,247900.0,22.2026,22.3187,22.1416,22.2393,247900.0
2013-01-29 09:50:00,36.42,36.6,36.25,36.5,389300.0,22.2454,22.3553,22.1416,22.2943,389300.0
2013-01-29 10:00:00,36.5,36.53,36.48,36.5,256800.0,22.2943,22.3126,22.282,22.2943,256800.0
2013-01-29 10:10:00,36.5,36.71,36.5,36.53,206400.0,22.2943,22.4225,22.2943,22.3126,206400.0
2013-01-29 10:20:00,36.53,36.71,36.5,36.56,159400.0,22.3126,22.4225,22.2943,22.3309,159400.0
2013-01-29 10:30:00,36.56,36.66,36.53,36.62,108100.0,22.3309,22.392,22.3126,22.3675,108100.0
2013-01-29 10:40:00,36.62,36.77,36.6,36.75,135000.0,22.3675,22.4592,22.3553,22.447,135000.0
2013-01-29 10:50:00,36.75,36.76,36.55,36.55,252800.0,22.447,22.4531,22.3248,22.3248,252800.0
2013-01-29 11:00:00,36.55,36.66,36.51,36.52,171100.0,22.3248,22.392,22.3004,22.3065,171100.0
2013-01-29 11:10:00,36.52,36.67,36.49,36.62,210500.0,22.3065,22.3981,22.2881,22.3675,210500.0
2013-01-29 11:20:00,36.63,36.68,36.52,36.57,184200.0,22.3737,22.4042,22.3065,22.337,184200.0
2013-01-29 11:30:00,36.57,36.65,36.57,36.65,162600.0,22.337,22.3859,22.337,22.3859,162600.0
2013-01-29 11:40:00,36.64,36.68,36.6,36.61,136200.0,22.3798,22.4042,22.3553,22.3614,136200.0
2013-01-29 11:50:00,36.62,36.68,36.56,36.66,206700.0,22.3675,22.4042,22.3309,22.392,206700.0
2013-01-29 12:00:00,36.66,36.67,36.57,36.65,151500.0,22.392,22.3981,22.337,22.3859,151500.0
2013-01-29 12:10:00,36.64,36.7,36.61,36.64,294000.0,22.3798,22.4164,22.3614,22.3798,294000.0
2013-01-29 12:20:00,36.64,36.72,36.64,36.7,122400.0,22.3798,22.4286,22.3798,22.4164,122400.0
2013-01-29 12:30:00,36.7,36.86,36.69,36.8,94700.0,22.4164,22.5141,22.4103,22.4775,94700.0
2013-01-29 12:40:00,36.8,36.88,36.77,36.81,127700.0,22.4775,22.5264,22.4592,22.4836,127700.0
2013-01-29 12:50:00,36.81,36.87,36.77,36.79,78100.0,22.4836,22.5202,22.4592,22.4714,78100.0
2013-01-29 13:00:00,36.79,36.91,36.79,36.88,93700.0,22.4714,22.5447,22.4714,22.5264,93700.0
2013-01-29 13:10:00,36.9,36.97,36.88,36.97,111100.0,22.5386,22.5813,22.5264,22.5813,111100.0
2013-01-29 13:20:00,36.96,36.98,36.84,36.84,81500.0,22.5752,22.5874,22.5019,22.5019,81500.0
2013-01-29 13:30:00,36.85,37.04,36.84,37.04,109100.0,22.508,22.6241,22.5019,22.6241,109100.0
2013-01-29 13:40:00,37.04,37.09,36.92,36.96,148000.0,22.6241,22.6546,22.5508,22.5752,148000.0
2013-01-29 13:50:00,36.96,37.08,36.96,37.0,136000.0,22.5752,22.6485,22.5752,22.5997,136000.0
2013-01-29 14:00:00,37.0,37.2,36.99,37.18,300300.0,22.5997,22.7218,22.5935,22.7096,300300.0
2013-01-29 14:10:00,37.18,37.29,37.18,37.21,227900.0,22.7096,22.7768,22.7096,22.7279,227900.0
2013-01-29 14:20:00,37.21,37.32,37.19,37.25,210300.0,22.7279,22.7951,22.7157,22.7524,210300.0
2013-01-29 14:30:00,37.25,37.3,37.23,37.26,112300.0,22.7524,22.7829,22.7401,22.7585,112300.0
2013-01-29 14:40:00,37.26,37.26,37.04,37.05,122100.0,22.7585,22.7585,22.6241,22.6302,122100.0
2013-01-29 14:50:00,37.04,37.12,37.03,37.05,169100.0,22.6241,22.6729,22.618,22.6302,169100.0
2013-01-29 15:00:00,37.05,37.23,37.05,37.14,167900.0,22.6302,22.7401,22.6302,22.6852,167900.0
2013-01-29 15:10:00,37.14,37.22,37.12,37.12,109700.0,22.6852,22.734,22.6729,22.6729,109700.0
2013-01-29 15:20:00,37.13,37.14,37.0,37.13,285600.0,22.6791,22.6852,22.5997,22.6791,285600.0
2013-01-29 15:30:00,37.13,37.28,37.13,37.22,206900.0,22.6791,22.7707,22.6791,22.734,206900.0
2013-01-29 15:40:00,37.21,37.3,37.17,37.25,249700.0,22.7279,22.7829,22.7035,22.7524,249700.0
2013-01-29 15:50:00,37.25,37.46,37.21,37.3,800100.0,22.7524,22.8806,22.7279,22.7829,800100.0
2013-01-30 09:30:00,36.81,37.52,36.81,37.16,235400.0,22.4836,22.9173,22.4836,22.6974,235400.0
2013-01-30 09:40:00,37.16,37.2,37.15,37.19,161000.0,22.6974,22.7218,22.6913,22.7157,161000.0
2013-01-30 09:50:00,37.18,37.2,37.18,37.18,206200.0,22.7096,22.7218,22.7096,22.7096,206200.0
2013-01-30 10:00:00,37.18,37.19,36.92,37.01,316600.0,22.7096,22.7157,22.5508,22.6058,316600.0
2013-01-30 10:10:00,37.0,37.12,36.99,37.06,180300.0,22.5997,22.6729,22.5935,22.6363,180300.0
2013-01-30 10:20:00,37.06,37.08,37.02,37.03,121000.0,22.6363,22.6485,22.6119,22.618,121000.0
2013-01-30 10:30:00,37.03,37.03,37.02,37.02,171500.0,22.618,22.618,22.6119,22.6119,171500.0
2013-01-30 10:40:00,37.02,37.13,37.02,37.09,288800.0,22.6119,22.6791,22.6119,22.6546,288800.0
2013-01-30 10:50:00,37.09,37.09,37.05,37.05,380200.0,22.6546,22.6546,22.6302,22.6302,380200.0
2013-01-30 11:00:00,37.05,37.08,37.02,37.08,232100.0,22.6302,22.6485,22.6119,22.6485,232100.0
2013-01-30 11:10:00,37.08,37.08,36.96,36.99,135100.0,22.6485,22.6485,22.5752,22.5935,135100.0
2013-01-30 11:20:00,36.99,37.08,36.99,37.08,409200.0,22.5935,22.6485,22.5935,22.6485,409200.0
2013-01-30 11:30:00,37.08,37.09,37.0,37.01,160400.0,22.6485,22.6546,22.5997,22.6058,160400.0
2013-01-30 11:40:00,37.01,37.01,36.93,36.94,210200.0,22.6058,22.6058,22.5569,22.563,210200.0
2013-01-30 11:50:00,36.94,37.02,36.93,37.01,474200.0,22.563,22.6119,22.5569,22.6058,474200.0
2013-01-30 12:00:00,37.02,37.02,36.9,36.94,103100.0,22.6119,22.6119,22.5386,22.563,103100.0
2013-01-30 12:10:00,36.93,37.03,36.93,37.03,225100.0,22.5569,22.618,22.5569,22.618,225100.0
2013-01-30 12:20:00,37.03,37.03,36.94,37.0,111500.0,22.618,22.618,22.563,22.5997,111500.0
2013-01-30 12:30:00,37.0,37.0,36.99,37.0,84400.0,22.5997,22.5997,22.5935,22.5997,84400.0
2013-01-30 12:40:00,37.0,37.02,36.99,37.0,284200.0,22.5997,22.6119,22.5935,22.5997,284200.0
2013-01-30 12:50:00,37.0,37.02,36.99,37.01,144400.0,22.5997,22.6119,22.5935,22.6058,144400.0
2013-01-30 13:00:00,37.01,37.03,36.89,36.9,411200.0,22.6058,22.618,22.5325,22.5386,411200.0
2013-01-30 13:10:00,36.89,37.01,36.89,36.99,206500.0,22.5325,22.6058,22.5325,22.5935,206500.0
2013-01-30 13:20:00,36.98,37.02,36.98,37.02,138700.0,22.5874,22.6119,22.5874,22.6119,138700.0
2013-01-30 13:30:00,37.02,37.02,36.95,36.99,281000.0,22.6119,22.6119,22.5691,22.5935,281000.0
2013-01-30 13:40:00,36.99,37.0,36.98,37.0,259900.0,22.5935,22.5997,22.5874,22.5997,259900.0
2013-01-30 13:50:00,37.0,37.0,36.99,37.0,159600.0,22.5997,22.5997,22.5935,22.5997,159600.0
2013-01-30 14:00:00,37.0,37.0,36.99,36.99,541100.0,22.5997,22.5997,22.5935,22.5935,541100.0
2013-01-30 14:10:00,37.0,37.07,36.99,37.0,174100.0,22.5997,22.6424,22.5935,22.5997,174100.0
2013-01-30 14:20:00,37.01,37.01,36.98,37.0,239700.0,22.6058,22.6058,22.5874,22.5997,239700.0
2013-01-30 14:30:00,37.0,37.0,36.93,36.98,152000.0,22.5997,22.5997,22.5569,22.5874,152000.0
2013-01-30 14:40:00,36.98,37.02,36.97,36.98,478600.0,22.5874,22.6119,22.5813,22.5874,478600.0
2013-01-30 14:50:00,36.98,37.0,36.97,36.98,142500.0,22.5874,22.5997,22.5813,22.5874,142500.0
2013-01-30 15:00:00,36.97,37.05,36.97,37.0,377400.0,22.5813,22.6302,22.5813,22.5997,377400.0
2013-01-30 15:10:00,37.0,37.03,36.98,37.0,223000.0,22.5997,22.618,22.5874,22.5997,223000.0
2013-01-30 15:20:00,37.0,37.03,36.98,37.0,249900.0,22.5997,22.618,22.5874,22.5997,249900.0
2013-01-30 15:30:00,37.0,37.0,36.99,36.99,368400.0,22.5997,22.5997,22.5935,22.5935,368400.0
2013-01-30 15:40:00,37.0,37.0,36.89,36.91,303000.0,22.5997,22.5997,22.5325,22.5447,303000.0
2013-01-30 15:50:00,36.92,36.99,36.83,36.93,673900.0,22.5508,22.5935,22.4958,22.5569,673900.0
2013-01-31 09:30:00,36.91,36.93,36.27,36.61,678800.0,22.5447,22.5569,22.1538,22.3614,678800.0
2013-01-31 09:40:00,36.63,36.7,36.33,36.54,353400.0,22.3737,22.4164,22.1904,22.3187,353400.0
2013-01-31 09:50:00,36.54,36.74,36.5,36.7,692900.0,22.3187,22.4408,22.2943,22.4164,692900.0
2013-01-31 10:00:00,36.69,36.7,36.57,36.58,152600.0,22.4103,22.4164,22.337,22.3431,152600.0
2013-01-31 10:10:00,36.59,36.72,36.58,36.68,241100.0,22.3492,22.4286,22.3431,22.4042,241100.0
2013-01-31 10:20:00,36.67,36.74,36.66,36.7,154800.0,22.3981,22.4408,22.392,22.4164,154800.0
2013-01-31 10:30:00,36.7,36.76,36.63,36.65,416600.0,22.4164,22.4531,22.3737,22.3859,416600.0
2013-01-31 10:40:00,36.65,36.72,36.59,36.69,343000.0,22.3859,22.4286,22.3492,22.4103,343000.0
2013-01-31 10:50:00,36.68,36.7,36.59,36.61,182600.0,22.4042,22.4164,22.3492,22.3614,182600.0
2013-01-31 11:00:00,36.6,36.66,36.59,36.65,270500.0,22.3553,22.392,22.3492,22.3859,270500.0
2013-01-31 11:10:00,36.67,36.76,36.67,36.67,124400.0,22.3981,22.4531,22.3981,22.3981,124400.0
2013-01-31 11:20:00,36.67,36.71,36.63,36.66,135300.0,22.3981,22.4225,22.3737,22.392,135300.0
2013-01-31 11:30:00,36.65,36.65,36.59,36.62,152000.0,22.3859,22.3859,22.3492,22.3675,152000.0
2013-01-31 11:40:00,36.63,36.67,36.59,36.65,153300.0,22.3737,22.3981,22.3492,22.3859,153300.0
2013-01-31 11:50:00,36.65,36.65,36.5,36.55,196300.0,22.3859,22.3859,22.2943,22.3248,196300.0
2013-01-31 12:00:00,36.55,36.64,36.54,36.61,109500.0,22.3248,22.3798,22.3187,22.3614,109500.0
2013-01-31 12:10:00,36.62,36.69,36.61,36.69,143500.0,22.3675,22.4103,22.3614,22.4103,143500.0
2013-01-31 12:20:00,36.69,36.71,36.59,36.61,123000.0,22.4103,22.4225,22.3492,22.3614,123000.0
2013-01-31 12:30:00,36.61,36.62,36.6,36.61,72600.0,22.3614,22.3675,22.3553,22.3614,72600.0
2013-01-31 12:40:00,36.61,36.62,36.6,36.61,69800.0,22.3614,22.3675,22.3553,22.3614,69800.0
2013-01-31 12:50:00,36.61,36.64,36.6,36.6,125700.0,22.3614,22.3798,22.3553,22.3553,125700.0
2013-01-31 13:00:00,36.6,36.61,36.59,36.6,93600.0,22.3553,22.3614,22.3492,22.3553,93600.0
2013-01-31 13:10:00,36.61,36.69,36.6,36.69,169600.0,22.3614,22.4103,22.3553,22.4103,169600.0
2013-01-31 13:20:00,36.68,36.69,36.6,36.62,91200.0,22.4042,22.4103,22.3553,22.3675,91200.0
2013-01-31 13:30:00,36.62,36.64,36.57,36.57,127000.0,22.3675,22.3798,22.337,22.337,127000.0
2013-01-31 13:40:00,36.57,36.61,36.57,36.6,118000.0,22.337,22.3614,22.337,22.3553,118000.0
2013-01-31 13:50:00,36.61,36.66,36.6,36.65,84300.0,22.3614,22.392,22.3553,22.3859,84300.0
2013-01-31 14:00:00,36.64,36.75,36.64,36.75,231600.0,22.3798,22.447,22.3798,22.447,231600.0
2013-01-31 14:10:00,36.75,36.83,36.74,36.75,115700.0,22.447,22.4958,22.4408,22.447,115700.0
2013-01-31 14:20:00,36.76,36.76,36.7,36.73,125100.0,22.4531,22.4531,22.4164,22.4347,125100.0
2013-01-31 14:30:00,36.73,36.86,36.71,36.86,165600.0,22.4347,22.5141,22.4225,22.5141,165600.0
2013-01-31 14:40:00,36.86,36.89,36.76,36.76,161600.0,22.5141,22.5325,22.4531,22.4531,161600.0
2013-01-31 14:50:00,36.76,36.83,36.74,36.79,214100.0,22.4531,22.4958,22.4408,22.4714,214100.0
2013-01-31 15:00:00,36.78,36.81,36.75,36.77,192900.0,22.4653,22.4836,22.447,22.4592,192900.0
2013-01-31 15:10:00,36.77,36.84,36.77,36.81,596600.0,22.4592,22.5019,22.4592,22.4836,596600.0
2013-01-31 15:20:00,36.8,36.88,36.8,36.83,288800.0,22.4775,22.5264,22.4775,22.4958,288800.0
2013-01-31 15:30:00,36.82,36.86,36.79,36.85,250000.0,22.4897,22.5141,22.4714,22.508,250000.0
2013-01-31 15:40:00,36.85,36.85,36.71,36.75,428600.0,22.508,22.508,22.4225,22.447,428600.0
2013-01-31 15:50:00,36.75,36.89,36.74,36.76,888300.0,22.447,22.5325,22.4408,22.4531,888300.0
2013-02-01 09:30:00,36.84,36.9,36.52,36.76,210600.0,22.5019,22.5386,22.3065,22.4531,210600.0
2013-02-01 09:40:00,36.76,36.9,36.76,36.88,155900.0,22.4531,22.5386,22.4531,22.5264,155900.0
2013-02-01 09:50:00,36.87,37.0,36.82,36.91,305200.0,22.5202,22.5997,22.4897,22.5447,305200.0
2013-02-01 10:00:00,36.92,37.18,36.92,37.13,248600.0,22.5508,22.7096,22.5508,22.6791,248600.0
2013-02-01 10:10:00,37.13,37.13,36.9,36.92,202400.0,22.6791,22.6791,22.5386,22.5508,202400.0
2013-02-01 10:20:00,36.92,36.96,36.88,36.9,252900.0,22.5508,22.5752,22.5264,22.5386,252900.0
2013-02-01 10:30:00,36.9,36.99,36.9,36.97,172500.0,22.5386,22.5935,22.5386,22.5813,172500.0
2013-02-01 10:40:00,36.97,36.98,36.9,36.9,238300.0,22.5813,22.5874,22.5386,22.5386,238300.0
2013-02-01 10:50:00,36.9,37.01,36.87,37.01,248800.0,22.5386,22.6058,22.5202,22.6058,248800.0
2013-02-01 11:00:00,37.01,37.02,36.9,36.91,160500.0,22.6058,22.6119,22.5386,22.5447,160500.0
2013-02-01 11:10:00,36.91,36.97,36.88,36.9,705700.0,22.5447,22.5813,22.5264,22.5386,705700.0
2013-02-01 11:20:00,36.9,36.91,36.87,36.9,181400.0,22.5386,22.5447,22.5202,22.5386,181400.0
2013-02-01 11:30:00,36.9,37.02,36.88,37.0,179000.0,22.5386,22.6119,22.5264,22.5997,179000.0
2013-02-01 11:40:00,37.0,37.02,36.91,37.01,187200.0,22.5997,22.6119,22.5447,22.6058,187200.0
2013-02-01 11:50:00,37.01,37.11,37.0,37.05,116100.0,22.6058,22.6668,22.5997,22.6302,116100.0
2013-02-01 12:00:00,37.05,37.14,37.04,37.09,206700.0,22.6302,22.6852,22.6241,22.6546,206700.0
2013-02-01 12:10:00,37.09,37.1,37.01,37.01,154000.0,22.6546,22.6607,22.6058,22.6058,154000.0
2013-02-01 12:20:00,37.01,37.07,37.0,37.03,209900.0,22.6058,22.6424,22.5997,22.618,209900.0
2013-02-01 12:30:00,37.02,37.03,36.98,37.02,261100.0,22.6119,22.618,22.5874,22.6119,261100.0
2013-02-01 12:40:00,37.01,37.02,36.98,37.01,159500.0,22.6058,22.6119,22.5874,22.6058,159500.0
2013-02-01 12:50:00,37.01,37.01,36.97,37.0,288400.0,22.6058,22.6058,22.5813,22.5997,288400.0
2013-02-01 13:00:00,37.0,37.01,37.0,37.01,197000.0,22.5997,22.6058,22.5997,22.6058,197000.0
2013-02-01 13:10:00,37.0,37.08,36.99,37.06,176600.0,22.5997,22.6485,22.5935,22.6363,176600.0
2013-02-01 13:20:00,37.06,37.06,36.96,36.97,187600.0,22.6363,22.6363,22.5752,22.5813,187600.0
2013-02-01 13:30:00,36.97,37.01,36.97,37.0,190900.0,22.5813,22.6058,22.5813,22.5997,190900.0
2013-02-01 13:40:00,37.0,37.0,36.93,36.98,186300.0,22.5997,22.5997,22.5569,22.5874,186300.0
2013-02-01 13:50:00,36.98,37.02,36.98,37.01,111700.0,22.5874,22.6119,22.5874,22.6058,111700.0
2013-02-01 14:00:00,37.01,37.04,37.0,37.02,125000.0,22.6058,22.6241,22.5997,22.6119,125000.0
2013-02-01 14:10:00,37.01,37.02,36.97,36.98,165300.0,22.6058,22.6119,22.5813,22.5874,165300.0
2013-02-01 14:20:00,36.99,37.04,36.98,37.0,138100.0,22.5935,22.6241,22.5874,22.5997,138100.0
2013-02-01 14:30:00,37.01,37.03,36.99,37.02,300400.0,22.6058,22.618,22.5935,22.6119,300400.0
2013-02-01 14:40:00,37.01,37.07,37.0,37.03,151800.0,22.6058,22.6424,22.5997,22.618,151800.0
2013-02-01 14:50:00,37.03,37.1,37.02,37.1,157500.0,22.618,22.6607,22.6119,22.6607,157500.0
2013-02-01 15:00:00,37.1,37.12,37.08,37.09,260600.0,22.6607,22.6729,22.6485,22.6546,260600.0
2013-02-01 15:10:00,37.08,37.11,37.06,37.1,192900.0,22.6485,22.6668,22.6363,22.6607,192900.0
2013-02-01 15:20:00,37.1,37.11,37.1,37.1,210300.0,22.6607,22.6668,22.6607,22.6607,210300.0
2013-02-01 15:30:00,37.11,37.13,37.1,37.13,170600.0,22.6668,22.6791,22.6607,22.6791,170600.0
2013-02-01 15:40:00,37.12,37.17,37.1,37.14,377300.0,22.6729,22.7035,22.6607,22.6852,377300.0
2013-02-01 15:50:00,37.14,37.2,37.11,37.18,613800.0,22.6852,22.7218,22.6668,22.7096,613800.0
2013-02-04 09:30:00,36.64,37.0,36.55,36.89,492000.0,22.3798,22.5997,22.3248,22.5325,492000.0
2013-02-04 09:40:00,36.89,37.02,36.88,37.0,110300.0,22.5325,22.6119,22.5264,22.5997,110300.0
2013-02-04 09:50:00,37.0,37.1,37.0,37.03,63400.0,22.5997,22.6607,22.5997,22.618,63400.0
2013-02-04 10:00:00,37.04,37.09,37.0,37.0,99200.0,22.6241,22.6546,22.5997,22.5997,99200.0
2013-02-04 10:10:00,37.01,37.02,36.92,37.0,303100.0,22.6058,22.6119,22.5508,22.5997,303100.0
2013-02-04 10:20:00,37.0,37.09,37.0,37.05,95300.0,22.5997,22.6546,22.5997,22.6302,95300.0
2013-02-04 10:30:00,37.05,37.09,37.0,37.04,92700.0,22.6302,22.6546,22.5997,22.6241,92700.0
2013-02-04 10:40:00,37.05,37.11,37.04,37.11,107800.0,22.6302,22.6668,22.6241,22.6668,107800.0
2013-02-04 10:50:00,37.11,37.15,37.01,37.01,89900.0,22.6668,22.6913,22.6058,22.6058,89900.0
2013-02-04 11:00:00,37.02,37.08,37.0,37.04,105100.0,22.6119,22.6485,22.5997,22.6241,105100.0
2013-02-04 11:10:00,37.04,37.16,37.03,37.15,214400.0,22.6241,22.6974,22.618,22.6913,214400.0
2013-02-04 11:20:00,37.15,37.2,37.14,37.19,137500.0,22.6913,22.7218,22.6852,22.7157,137500.0
2013-02-04 11:30:00,37.17,37.22,37.16,37.19,136400.0,22.7035,22.734,22.6974,22.7157,136400.0
2013-02-04 11:40:00,37.2,37.28,37.19,37.2,482200.0,22.7218,22.7707,22.7157,22.7218,482200.0
2013-02-04 11:50:00,37.2,37.21,37.1,37.11,222500.0,22.7218,22.7279,22.6607,22.6668,222500.0
2013-02-04 12:00:00,37.11,37.11,36.99,37.09,125700.0,22.6668,22.6668,22.5935,22.6546,125700.0
2013-02-04 12:10:00,37.09,37.14,37.09,37.1,72000.0,22.6546,22.6852,22.6546,22.6607,72000.0
2013-02-04 12:20:00,37.12,37.12,37.08,37.09,112400.0,22.6729,22.6729,22.6485,22.6546,112400.0
2013-02-04 12:30:00,37.09,37.15,37.08,37.15,78500.0,22.6546,22.6913,22.6485,22.6913,78500.0
2013-02-04 12:40:00,37.15,37.17,37.11,37.12,46500.0,22.6913,22.7035,22.6668,22.6729,46500.0
2013-02-04 12:50:00,37.13,37.18,37.12,37.16,57000.0,22.6791,22.7096,22.6729,22.6974,57000.0
2013-02-04 13:00:00,37.15,37.16,37.11,37.12,44100.0,22.6913,22.6974,22.6668,22.6729,44100.0
2013-02-04 13:10:00,37.11,37.12,37.09,37.11,72600.0,22.6668,22.6729,22.6546,22.6668,72600.0
2013-02-04 13:20:00,37.11,37.14,37.11,37.13,39600.0,22.6668,22.6852,22.6668,22.6791,39600.0
2013-02-04 13:30:00,37.13,37.16,37.12,37.15,74400.0,22.6791,22.6974,22.6729,22.6913,74400.0
2013-02-04 13:40:00,37.16,37.18,37.15,37.17,76600.0,22.6974,22.7096,22.6913,22.7035,76600.0
2013-02-04 13:50:00,37.17,37.24,37.16,37.2,146600.0,22.7035,22.7462,22.6974,22.7218,146600.0
2013-02-04 14:00:00,37.21,37.21,37.18,37.19,107600.0,22.7279,22.7279,22.7096,22.7157,107600.0
2013-02-04 14:10:00,37.19,37.23,37.18,37.2,63700.0,22.7157,22.7401,22.7096,22.7218,63700.0
2013-02-04 14:20:00,37.2,37.24,37.17,37.22,104900.0,22.7218,22.7462,22.7035,22.734,104900.0
2013-02-04 14:30:00,37.24,37.24,37.2,37.2,58500.0,22.7462,22.7462,22.7218,22.7218,58500.0
2013-02-04 14:40:00,37.21,37.21,37.15,37.16,77300.0,22.7279,22.7279,22.6913,22.6974,77300.0
2013-02-04 14:50:00,37.16,37.21,37.14,37.2,92400.0,22.6974,22.7279,22.6852,22.7218,92400.0
2013-02-04 15:00:00,37.19,37.22,37.19,37.21,91100.0,22.7157,22.734,22.7157,22.7279,91100.0
2013-02-04 15:10:00,37.21,37.22,37.2,37.21,92500.0,22.7279,22.734,22.7218,22.7279,92500.0
2013-02-04 15:20:00,37.21,37.25,37.2,37.21,106900.0,22.7279,22.7524,22.7218,22.7279,106900.0
2013-02-04 15:30:00,37.22,37.23,37.2,37.22,161100.0,22.734,22.7401,22.7218,22.734,161100.0
2013-02-04 15:40:00,37.22,37.28,37.2,37.25,347900.0,22.734,22.7707,22.7218,22.7524,347900.0
2013-02-04 15:50:00,37.25,37.3,37.2,37.29,599000.0,22.7524,22.7829,22.7218,22.7768,599000.0
2013-02-05 09:30:00,37.43,37.48,37.18,37.27,319500.0,22.8623,22.8928,22.7096,22.7646,319500.0
2013-02-05 09:40:00,37.27,37.44,37.24,37.35,113400.0,22.7646,22.8684,22.7462,22.8134,113400.0
2013-02-05 09:50:00,37.35,37.44,37.32,37.4,147800.0,22.8134,22.8684,22.7951,22.844,147800.0
2013-02-05 10:00:00,37.41,37.44,37.34,37.38,87400.0,22.8501,22.8684,22.8073,22.8318,87400.0
2013-02-05 10:10:00,37.38,37.42,37.35,37.39,111700.0,22.8318,22.8562,22.8134,22.8379,111700.0
2013-02-05 10:20:00,37.38,37.47,37.38,37.47,108200.0,22.8318,22.8867,22.8318,22.8867,108200.0
2013-02-05 10:30:00,37.46,37.59,37.46,37.59,154300.0,22.8806,22.96,22.8806,22.96,154300.0
2013-02-05 10:40:00,37.59,37.65,37.58,37.6,87700.0,22.96,22.9967,22.9539,22.9661,87700.0
2013-02-05 10:50:00,37.61,37.64,37.58,37.58,116600.0,22.9722,22.9906,22.9539,22.9539,116600.0
2013-02-05 11:00:00,37.59,37.62,37.56,37.59,105300.0,22.96,22.9783,22.9417,22.96,105300.0
2013-02-05 11:10:00,37.59,37.61,37.58,37.61,104700.0,22.96,22.9722,22.9539,22.9722,104700.0
2013-02-05 11:20:00,37.61,37.64,37.55,37.55,70300.0,22.9722,22.9906,22.9356,22.9356,70300.0
2013-02-05 11:30:00,37.55,37.62,37.53,37.61,95500.0,22.9356,22.9783,22.9234,22.9722,95500.0
2013-02-05 11:40:00,37.6,37.65,37.59,37.6,173300.0,22.9661,22.9967,22.96,22.9661,173300.0
2013-02-05 11:50:00,37.6,37.61,37.59,37.6,111000.0,22.9661,22.9722,22.96,22.9661,111000.0
2013-02-05 12:00:00,37.61,37.64,37.59,37.61,173800.0,22.9722,22.9906,22.96,22.9722,173800.0
2013-02-05 12:10:00,37.6,37.61,37.59,37.6,97100.0,22.9661,22.9722,22.96,22.9661,97100.0
2013-02-05 12:20:00,37.6,37.61,37.59,37.61,77200.0,22.9661,22.9722,22.96,22.9722,77200.0
2013-02-05 12:30:00,37.6,37.62,37.6,37.61,90600.0,22.9661,22.9783,22.9661,22.9722,90600.0
2013-02-05 12:40:00,37.61,37.63,37.59,37.61,92900.0,22.9722,22.9845,22.96,22.9722,92900.0
2013-02-05 12:50:00,37.61,37.66,37.6,37.63,91600.0,22.9722,23.0028,22.9661,22.9845,91600.0
2013-02-05 13:00:00,37.64,37.69,37.62,37.69,95800.0,22.9906,23.0211,22.9783,23.0211,95800.0
2013-02-05 13:10:00,37.68,37.73,37.68,37.69,95800.0,23.015,23.0455,23.015,23.0211,95800.0
2013-02-05 13:20:00,37.69,37.69,37.67,37.68,93300.0,23.0211,23.0211,23.0089,23.015,93300.0
2013-02-05 13:30:00,37.68,37.68,37.62,37.63,146100.0,23.015,23.015,22.9783,22.9845,146100.0
2013-02-05 13:40:00,37.63,37.63,37.51,37.51,124300.0,22.9845,22.9845,22.9112,22.9112,124300.0
2013-02-05 13:50:00,37.52,37.52,37.44,37.45,108100.0,22.9173,22.9173,22.8684,22.8745,108100.0
2013-02-05 14:00:00,37.44,37.45,37.42,37.43,130000.0,22.8684,22.8745,22.8562,22.8623,130000.0
2013-02-05 14:10:00,37.43,37.47,37.3,37.35,255900.0,22.8623,22.8867,22.7829,22.8134,255900.0
2013-02-05 14:20:00,37.35,37.45,37.34,37.43,160100.0,22.8134,22.8745,22.8073,22.8623,160100.0
2013-02-05 14:30:00,37.44,37.44,37.34,37.38,140400.0,22.8684,22.8684,22.8073,22.8318,140400.0
2013-02-05 14:40:00,37.37,37.43,37.29,37.38,159800.0,22.8256,22.8623,22.7768,22.8318,159800.0
2013-02-05 14:50:00,37.39,37.39,37.27,37.27,187500.0,22.8379,22.8379,22.7646,22.7646,187500.0
2013-02-05 15:00:00,37.28,37.34,37.27,37.3,163700.0,22.7707,22.8073,22.7646,22.7829,163700.0
2013-02-05 15:10:00,37.3,37.33,37.28,37.28,193000.0,22.7829,22.8012,22.7707,22.7707,193000.0
2013-02-05 15:20:00,37.29,37.31,37.28,37.3,129800.0,22.7768,22.789,22.7707,22.7829,129800.0
2013-02-05 15:30:00,37.29,37.31,37.27,37.27,233800.0,22.7768,22.789,22.7646,22.7646,233800.0
2013-02-05 15:40:00,37.27,37.3,37.25,37.3,279900.0,22.7646,22.7829,22.7524,22.7829,279900.0
2013-02-05 15:50:00,37.29,37.3,37.2,37.24,871200.0,22.7768,22.7829,22.7218,22.7462,871200.0
2013-02-06 09:30:00,36.96,37.13,36.96,37.09,199100.0,22.5752,22.6791,22.5752,22.6546,199100.0
2013-02-06 09:40:00,37.1,37.23,37.09,37.19,64400.0,22.6607,22.7401,22.6546,22.7157,64400.0
2013-02-06 09:50:00,37.16,37.28,37.16,37.19,57600.0,22.6974,22.7707,22.6974,22.7157,57600.0
2013-02-06 10:00:00,37.2,37.23,37.15,37.22,100200.0,22.7218,22.7401,22.6913,22.734,100200.0
2013-02-06 10:10:00,37.21,37.24,37.15,37.2,198700.0,22.7279,22.7462,22.6913,22.7218,198700.0
2013-02-06 10:20:00,37.19,37.23,37.18,37.2,169100.0,22.7157,22.7401,22.7096,22.7218,169100.0
2013-02-06 10:30:00,37.21,37.21,37.04,37.15,220900.0,22.7279,22.7279,22.6241,22.6913,220900.0
2013-02-06 10:40:00,37.15,37.16,37.13,37.15,83500.0,22.6913,22.6974,22.6791,22.6913,83500.0
2013-02-06 10:50:00,37.15,37.21,37.14,37.17,95600.0,22.6913,22.7279,22.6852,22.7035,95600.0
2013-02-06 11:00:00,37.17,37.21,37.16,37.19,164900.0,22.7035,22.7279,22.6974,22.7157,164900.0
2013-02-06 11:10:00,37.18,37.21,37.17,37.2,107600.0,22.7096,22.7279,22.7035,22.7218,107600.0
2013-02-06 11:20:00,37.2,37.21,37.17,37.18,203500.0,22.7218,22.7279,22.7035,22.7096,203500.0
2013-02-06 11:30:00,37.18,37.21,37.15,37.2,110100.0,22.7096,22.7279,22.6913,22.7218,110100.0
2013-02-06 11:40:00,37.19,37.22,37.19,37.2,213900.0,22.7157,22.734,22.7157,22.7218,213900.0
2013-02-06 11:50:00,37.19,37.21,37.15,37.16,74300.0,22.7157,22.7279,22.6913,22.6974,74300.0
2013-02-06 12:00:00,37.16,37.18,37.12,37.17,122800.0,22.6974,22.7096,22.6729,22.7035,122800.0
2013-02-06 12:10:00,37.15,37.17,37.14,37.15,66900.0,22.6913,22.7035,22.6852,22.6913,66900.0
2013-02-06 12:20:00,37.16,37.16,37.15,37.16,108400.0,22.6974,22.6974,22.6913,22.6974,108400.0
2013-02-06 12:30:00,37.16,37.19,37.14,37.16,121400.0,22.6974,22.7157,22.6852,22.6974,121400.0
2013-02-06 12:40:00,37.15,37.18,37.08,37.11,66400.0,22.6913,22.7096,22.6485,22.6668,66400.0
2013-02-06 12:50:00,37.11,37.15,37.02,37.05,141900.0,22.6668,22.6913,22.6119,22.6302,141900.0
2013-02-06 13:00:00,37.05,37.07,37.02,37.04,163800.0,22.6302,22.6424,22.6119,22.6241,163800.0
2013-02-06 13:10:00,37.04,37.05,36.87,36.95,164600.0,22.6241,22.6302,22.5202,22.5691,164600.0
2013-02-06 13:20:00,36.95,36.97,36.93,36.95,107700.0,22.5691,22.5813,22.5569,22.5691,107700.0
2013-02-06 13:30:00,36.93,36.98,36.92,36.94,97300.0,22.5569,22.5874,22.5508,22.563,97300.0
2013-02-06 13:40:00,36.95,37.03,36.93,36.97,79200.0,22.5691,22.618,22.5569,22.5813,79200.0
2013-02-06 13:50:00,36.97,36.97,36.88,36.88,143800.0,22.5813,22.5813,22.5264,22.5264,143800.0
2013-02-06 14:00:00,36.88,36.93,36.86,36.9,130600.0,22.5264,22.5569,22.5141,22.5386,130600.0
2013-02-06 14:10:00,36.91,37.01,36.88,37.01,85500.0,22.5447,22.6058,22.5264,22.6058,85500.0
2013-02-06 14:20:00,37.01,37.01,36.89,36.9,127800.0,22.6058,22.6058,22.5325,22.5386,127800.0
2013-02-06 14:30:00,36.9,36.97,36.89,36.97,76900.0,22.5386,22.5813,22.5325,22.5813,76900.0
2013-02-06 14:40:00,36.99,37.01,36.92,36.93,62200.0,22.5935,22.6058,22.5508,22.5569,62200.0
2013-02-06 14:50:00,36.93,36.99,36.9,36.98,85100.0,22.5569,22.5935,22.5386,22.5874,85100.0
2013-02-06 15:00:00,36.98,36.99,36.95,36.98,83300.0,22.5874,22.5935,22.5691,22.5874,83300.0
2013-02-06 15:10:00,36.98,37.04,36.98,37.0,127300.0,22.5874,22.6241,22.5874,22.5997,127300.0
2013-02-06 15:20:00,37.0,37.04,37.0,37.03,101600.0,22.5997,22.6241,22.5997,22.618,101600.0
2013-02-06 15:30:00,37.02,37.04,37.01,37.03,253100.0,22.6119,22.6241,22.6058,22.618,253100.0
2013-02-06 15:40:00,37.02,37.09,37.02,37.08,129000.0,22.6119,22.6546,22.6119,22.6485,129000.0
2013-02-06 15:50:00,37.08,37.16,37.08,37.13,418200.0,22.6485,22.6974,22.6485,22.6791,418200.0
2013-02-07 09:30:00,37.57,37.57,36.88,36.9,427800.0,22.9478,22.9478,22.5264,22.5386,427800.0
2013-02-07 09:40:00,36.9,37.02,36.81,36.99,109900.0,22.5386,22.6119,22.4836,22.5935,109900.0
2013-02-07 09:50:00,36.96,37.05,36.82,36.92,91200.0,22.5752,22.6302,22.4897,22.5508,91200.0
2013-02-07 10:00:00,36.92,36.96,36.58,36.58,280400.0,22.5508,22.5752,22.3431,22.3431,280400.0
2013-02-07 10:10:00,36.59,36.59,36.0,36.2,554200.0,22.3492,22.3492,21.9889,22.111,554200.0
2013-02-07 10:20:00,36.19,36.62,35.8,36.57,637400.0,22.1049,22.3675,21.8667,22.337,637400.0
2013-02-07 10:30:00,36.58,36.69,36.48,36.67,304800.0,22.3431,22.4103,22.282,22.3981,304800.0
2013-02-07 10:40:00,36.67,36.67,36.48,36.59,505500.0,22.3981,22.3981,22.282,22.3492,505500.0
2013-02-07 10:50:00,36.61,36.65,36.29,36.29,340600.0,22.3614,22.3859,22.166,22.166,340600.0
2013-02-07 11:00:00,36.3,36.53,36.29,36.41,347900.0,22.1721,22.3126,22.166,22.2393,347900.0
2013-02-07 11:10:00,36.44,36.46,36.19,36.19,153600.0,22.2576,22.2698,22.1049,22.1049,153600.0
2013-02-07 11:20:00,36.19,36.3,36.16,36.27,120300.0,22.1049,22.1721,22.0866,22.1538,120300.0
2013-02-07 11:30:00,36.27,36.28,36.04,36.15,154500.0,22.1538,22.1599,22.0133,22.0805,154500.0
2013-02-07 11:40:00,36.15,36.29,36.13,36.28,173800.0,22.0805,22.166,22.0683,22.1599,173800.0
2013-02-07 11:50:00,36.28,36.38,36.28,36.36,103900.0,22.1599,22.221,22.1599,22.2087,103900.0
2013-02-07 12:00:00,36.35,36.46,36.35,36.46,127800.0,22.2026,22.2698,22.2026,22.2698,127800.0
2013-02-07 12:10:00,36.45,36.49,36.43,36.45,90500.0,22.2637,22.2881,22.2515,22.2637,90500.0
2013-02-07 12:20:00,36.45,36.49,36.41,36.48,100900.0,22.2637,22.2881,22.2393,22.282,100900.0
2013-02-07 12:30:00,36.47,36.56,36.45,36.55,106400.0,22.2759,22.3309,22.2637,22.3248,106400.0
2013-02-07 12:40:00,36.55,36.66,36.51,36.65,114800.0,22.3248,22.392,22.3004,22.3859,114800.0
2013-02-07 12:50:00,36.66,36.66,36.5,36.52,99800.0,22.392,22.392,22.2943,22.3065,99800.0
2013-02-07 13:00:00,36.52,36.56,36.44,36.44,138400.0,22.3065,22.3309,22.2576,22.2576,138400.0
2013-02-07 13:10:00,36.46,36.52,36.45,36.52,84500.0,22.2698,22.3065,22.2637,22.3065,84500.0
2013-02-07 13:20:00,36.52,36.6,36.48,36.55,79200.0,22.3065,22.3553,22.282,22.3248,79200.0
2013-02-07 13:30:00,36.56,36.57,36.46,36.48,73900.0,22.3309,22.337,22.2698,22.282,73900.0
2013-02-07 13:40:00,36.49,36.51,36.4,36.41,251000.0,22.2881,22.3004,22.2332,22.2393,251000.0
2013-02-07 13:50:00,36.4,36.41,36.33,36.35,198500.0,22.2332,22.2393,22.1904,22.2026,198500.0
2013-02-07 14:00:00,36.34,36.38,36.27,36.27,149400.0,22.1965,22.221,22.1538,22.1538,149400.0
2013-02-07 14:10:00,36.27,36.27,36.14,36.23,249900.0,22.1538,22.1538,22.0744,22.1293,249900.0
2013-02-07 14:20:00,36.25,36.35,36.23,36.34,382300.0,22.1416,22.2026,22.1293,22.1965,382300.0
2013-02-07 14:30:00,36.34,36.39,36.27,36.3,143200.0,22.1965,22.2271,22.1538,22.1721,143200.0
2013-02-07 14:40:00,36.3,36.39,36.29,36.37,121600.0,22.1721,22.2271,22.166,22.2148,121600.0
2013-02-07 14:50:00,36.37,36.38,36.31,36.33,165700.0,22.2148,22.221,22.1782,22.1904,165700.0
2013-02-07 15:00:00,36.33,36.38,36.33,36.36,123500.0,22.1904,22.221,22.1904,22.2087,123500.0
2013-02-07 15:10:00,36.36,36.37,36.3,36.33,282900.0,22.2087,22.2148,22.1721,22.1904,282900.0
2013-02-07 15:20:00,36.33,36.33,36.25,36.26,345700.0,22.1904,22.1904,22.1416,22.1477,345700.0
2013-02-07 15:30:00,36.25,36.27,36.18,36.24,369100.0,22.1416,22.1538,22.0988,22.1354,369100.0
2013-02-07 15:40:00,36.24,36.28,36.18,36.23,396200.0,22.1354,22.1599,22.0988,22.1293,396200.0
2013-02-07 15:50:00,36.23,36.43,36.23,36.41,822800.0,22.1293,22.2515,22.1293,22.2393,822800.0
2013-02-08 09:30:00,36.37,36.42,36.11,36.25,768300.0,22.2148,22.2454,22.056,22.1416,768300.0
2013-02-08 09:40:00,36.26,36.35,36.2,36.2,472800.0,22.1477,22.2026,22.111,22.111,472800.0
2013-02-08 09:50:00,36.21,36.22,36.05,36.12,978200.0,22.1171,22.1232,22.0194,22.0621,978200.0
2013-02-08 10:00:00,36.12,36.18,36.03,36.09,204100.0,22.0621,22.0988,22.0072,22.0438,204100.0
2013-02-08 10:10:00,36.09,36.12,35.87,35.92,320200.0,22.0438,22.0621,21.9094,21.94,320200.0
2013-02-08 10:20:00,35.93,36.05,35.88,35.91,140000.0,21.9461,22.0194,21.9156,21.9339,140000.0
2013-02-08 10:30:00,35.91,36.03,35.9,36.02,211700.0,21.9339,22.0072,21.9278,22.0011,211700.0
2013-02-08 10:40:00,36.03,36.09,35.97,36.01,267000.0,22.0072,22.0438,21.9705,21.995,267000.0
2013-02-08 10:50:00,36.02,36.03,35.9,35.91,228900.0,22.0011,22.0072,21.9278,21.9339,228900.0
2013-02-08 11:00:00,35.9,35.98,35.83,35.88,239200.0,21.9278,21.9766,21.885,21.9156,239200.0
2013-02-08 11:10:00,35.88,35.95,35.88,35.91,314900.0,21.9156,21.9583,21.9156,21.9339,314900.0
2013-02-08 11:20:00,35.91,36.03,35.88,36.02,416900.0,21.9339,22.0072,21.9156,22.0011,416900.0
2013-02-08 11:30:00,36.02,36.06,35.97,36.01,253300.0,22.0011,22.0255,21.9705,21.995,253300.0
2013-02-08 11:40:00,36.01,36.05,36.0,36.01,713900.0,21.995,22.0194,21.9889,21.995,713900.0
2013-02-08 11:50:00,36.0,36.09,35.99,36.07,887400.0,21.9889,22.0438,21.9827,22.0316,887400.0
2013-02-08 12:00:00,36.07,36.1,36.05,36.05,121700.0,22.0316,22.0499,22.0194,22.0194,121700.0
2013-02-08 12:10:00,36.05,36.06,36.0,36.03,142200.0,22.0194,22.0255,21.9889,22.0072,142200.0
2013-02-08 12:20:00,36.03,36.05,36.0,36.04,151200.0,22.0072,22.0194,21.9889,22.0133,151200.0
2013-02-08 12:30:00,36.04,36.04,36.0,36.02,652900.0,22.0133,22.0133,21.9889,22.0011,652900.0
2013-02-08 12:40:00,36.01,36.08,36.0,36.04,106100.0,21.995,22.0377,21.9889,22.0133,106100.0
2013-02-08 12:50:00,36.04,36.07,36.02,36.06,78400.0,22.0133,22.0316,22.0011,22.0255,78400.0
2013-02-08 13:00:00,36.05,36.11,36.05,36.11,102600.0,22.0194,22.056,22.0194,22.056,102600.0
2013-02-08 13:10:00,36.11,36.15,36.05,36.11,414800.0,22.056,22.0805,22.0194,22.056,414800.0
2013-02-08 13:20:00,36.11,36.12,36.04,36.08,165100.0,22.056,22.0621,22.0133,22.0377,165100.0
2013-02-08 13:30:00,36.07,36.11,36.07,36.09,90600.0,22.0316,22.056,22.0316,22.0438,90600.0
2013-02-08 13:40:00,36.08,36.09,36.07,36.08,77900.0,22.0377,22.0438,22.0316,22.0377,77900.0
2013-02-08 13:50:00,36.07,36.09,36.02,36.07,522200.0,22.0316,22.0438,22.0011,22.0316,522200.0
2013-02-08 14:00:00,36.07,36.11,36.06,36.09,247500.0,22.0316,22.056,22.0255,22.0438,247500.0
2013-02-08 14:10:00,36.09,36.12,36.09,36.1,429000.0,22.0438,22.0621,22.0438,22.0499,429000.0
2013-02-08 14:20:00,36.1,36.15,36.1,36.14,215000.0,22.0499,22.0805,22.0499,22.0744,215000.0
2013-02-08 14:30:00,36.15,36.15,36.14,36.15,87300.0,22.0805,22.0805,22.0744,22.0805,87300.0
2013-02-08 14:40:00,36.15,36.15,36.14,36.15,91200.0,22.0805,22.0805,22.0744,22.0805,91200.0
2013-02-08 14:50:00,36.15,36.15,36.1,36.1,110800.0,22.0805,22.0805,22.0499,22.0499,110800.0
2013-02-08 15:00:00,36.11,36.11,36.09,36.11,133700.0,22.056,22.056,22.0438,22.056,133700.0
2013-02-08 15:10:00,36.11,36.15,36.09,36.15,185400.0,22.056,22.0805,22.0438,22.0805,185400.0
2013-02-08 15:20:00,36.15,36.15,36.1,36.14,232200.0,22.0805,22.0805,22.0499,22.0744,232200.0
2013-02-08 15:30:00,36.14,36.19,36.13,36.19,639200.0,22.0744,22.1049,22.0683,22.1049,639200.0
2013-02-08 15:40:00,36.19,36.24,36.17,36.2,650700.0,22.1049,22.1354,22.0927,22.111,650700.0
2013-02-08 15:50:00,36.2,36.27,36.19,36.25,984100.0,22.111,22.1538,22.1049,22.1416,984100.0
2013-02-11 09:30:00,36.13,36.18,35.99,36.09,158900.0,22.0683,22.0988,21.9827,22.0438,158900.0
2013-02-11 09:40:00,36.1,36.1,35.85,35.98,474100.0,22.0499,22.0499,21.8972,21.9766,474100.0
2013-02-11 09:50:00,35.98,36.01,35.91,36.0,167100.0,21.9766,21.995,21.9339,21.9889,167100.0
2013-02-11 10:00:00,36.0,36.02,36.0,36.0,272000.0,21.9889,22.0011,21.9889,21.9889,272000.0
2013-02-11 10:10:00,36.0,36.04,35.94,35.95,218800.0,21.9889,22.0133,21.9522,21.9583,218800.0
2013-02-11 10:20:00,35.96,36.01,35.94,35.98,83000.0,21.9644,21.995,21.9522,21.9766,83000.0
2013-02-11 10:30:00,35.98,36.0,35.98,35.98,144900.0,21.9766,21.9889,21.9766,21.9766,144900.0
2013-02-11 10:40:00,35.98,35.99,35.93,35.95,126900.0,21.9766,21.9827,21.9461,21.9583,126900.0
2013-02-11 10:50:00,35.96,36.0,35.95,35.95,265400.0,21.9644,21.9889,21.9583,21.9583,265400.0
2013-02-11 11:00:00,35.96,36.0,35.95,35.98,134500.0,21.9644,21.9889,21.9583,21.9766,134500.0
2013-02-11 11:10:00,35.99,36.03,35.98,36.0,204900.0,21.9827,22.0072,21.9766,21.9889,204900.0
2013-02-11 11:20:00,36.01,36.01,35.93,35.93,61300.0,21.995,21.995,21.9461,21.9461,61300.0
2013-02-11 11:30:00,35.93,35.94,35.89,35.9,118200.0,21.9461,21.9522,21.9217,21.9278,118200.0
2013-02-11 11:40:00,35.89,35.94,35.89,35.91,95000.0,21.9217,21.9522,21.9217,21.9339,95000.0
2013-02-11 11:50:00,35.91,35.92,35.9,35.91,56500.0,21.9339,21.94,21.9278,21.9339,56500.0
2013-02-11 12:00:00,35.9,35.93,35.9,35.92,62200.0,21.9278,21.9461,21.9278,21.94,62200.0
2013-02-11 12:10:00,35.91,35.92,35.75,35.86,567900.0,21.9339,21.94,21.8361,21.9033,567900.0
2013-02-11 12:20:00,35.85,35.9,35.84,35.85,100300.0,21.8972,21.9278,21.8911,21.8972,100300.0
2013-02-11 12:30:00,35.84,35.87,35.8,35.87,112500.0,21.8911,21.9094,21.8667,21.9094,112500.0
2013-02-11 12:40:00,35.87,35.88,35.81,35.81,64800.0,21.9094,21.9156,21.8728,21.8728,64800.0
2013-02-11 12:50:00,35.82,35.86,35.8,35.86,60500.0,21.8789,21.9033,21.8667,21.9033,60500.0
2013-02-11 13:00:00,35.86,35.88,35.84,35.87,63100.0,21.9033,21.9156,21.8911,21.9094,63100.0
2013-02-11 13:10:00,35.86,35.87,35.86,35.86,43800.0,21.9033,21.9094,21.9033,21.9033,43800.0
2013-02-11 13:20:00,35.87,35.87,35.86,35.86,52900.0,21.9094,21.9094,21.9033,21.9033,52900.0
2013-02-11 13:30:00,35.87,35.87,35.83,35.84,72600.0,21.9094,21.9094,21.885,21.8911,72600.0
2013-02-11 13:40:00,35.84,35.84,35.83,35.84,42700.0,21.8911,21.8911,21.885,21.8911,42700.0
2013-02-11 13:50:00,35.83,35.86,35.83,35.86,77700.0,21.885,21.9033,21.885,21.9033,77700.0
2013-02-11 14:00:00,35.86,35.88,35.85,35.87,56600.0,21.9033,21.9156,21.8972,21.9094,56600.0
2013-02-11 14:10:00,35.88,35.9,35.85,35.86,80600.0,21.9156,21.9278,21.8972,21.9033,80600.0
2013-02-11 14:20:00,35.87,35.87,35.86,35.87,41300.0,21.9094,21.9094,21.9033,21.9094,41300.0
2013-02-11 14:30:00,35.87,35.9,35.86,35.89,71500.0,21.9094,21.9278,21.9033,21.9217,71500.0
2013-02-11 14:40:00,35.9,35.9,35.85,35.85,59800.0,21.9278,21.9278,21.8972,21.8972,59800.0
2013-02-11 14:50:00,35.85,35.86,35.82,35.85,132200.0,21.8972,21.9033,21.8789,21.8972,132200.0
2013-02-11 15:00:00,35.86,35.88,35.85,35.85,101400.0,21.9033,21.9156,21.8972,21.8972,101400.0
2013-02-11 15:10:00,35.85,35.86,35.84,35.85,134300.0,21.8972,21.9033,21.8911,21.8972,134300.0
2013-02-11 15:20:00,35.84,35.85,35.84,35.84,88900.0,21.8911,21.8972,21.8911,21.8911,88900.0
2013-02-11 15:30:00,35.84,35.85,35.8,35.8,261500.0,21.8911,21.8972,21.8667,21.8667,261500.0
2013-02-11 15:40:00,35.8,35.89,35.8,35.88,209900.0,21.8667,21.9217,21.8667,21.9156,209900.0
2013-02-11 15:50:00,35.88,35.89,35.75,35.84,585000.0,21.9156,21.9217,21.8361,21.8911,585000.0
2013-02-12 09:30:00,35.77,35.9,35.2,35.64,331900.0,21.8484,21.9278,21.5002,21.769,331900.0
2013-02-12 09:40:00,35.67,35.71,35.62,35.66,77000.0,21.7873,21.8117,21.7567,21.7812,77000.0
2013-02-12 09:50:00,35.66,35.74,35.66,35.71,140900.0,21.7812,21.83,21.7812,21.8117,140900.0
2013-02-12 10:00:00,35.71,35.74,35.68,35.72,294800.0,21.8117,21.83,21.7934,21.8178,294800.0
2013-02-12 10:10:00,35.72,35.73,35.55,35.6,145300.0,21.8178,21.8239,21.714,21.7445,145300.0
2013-02-12 10:20:00,35.58,35.61,35.4,35.46,484500.0,21.7323,21.7506,21.6224,21.659,484500.0
2013-02-12 10:30:00,35.46,35.52,35.41,35.49,309400.0,21.659,21.6957,21.6285,21.6773,309400.0
2013-02-12 10:40:00,35.49,35.58,35.49,35.56,99600.0,21.6773,21.7323,21.6773,21.7201,99600.0
2013-02-12 10:50:00,35.55,35.56,35.43,35.44,132700.0,21.714,21.7201,21.6407,21.6468,132700.0
2013-02-12 11:00:00,35.43,35.56,35.4,35.54,315200.0,21.6407,21.7201,21.6224,21.7079,315200.0
2013-02-12 11:10:00,35.53,35.61,35.5,35.58,200400.0,21.7018,21.7506,21.6834,21.7323,200400.0
2013-02-12 11:20:00,35.57,35.65,35.55,35.65,112400.0,21.7262,21.7751,21.714,21.7751,112400.0
2013-02-12 11:30:00,35.65,35.68,35.59,35.59,103800.0,21.7751,21.7934,21.7384,21.7384,103800.0
2013-02-12 11:40:00,35.59,35.64,35.57,35.63,83100.0,21.7384,21.769,21.7262,21.7629,83100.0
2013-02-12 11:50:00,35.64,35.65,35.59,35.62,413100.0,21.769,21.7751,21.7384,21.7567,413100.0
2013-02-12 12:00:00,35.61,35.68,35.6,35.65,396800.0,21.7506,21.7934,21.7445,21.7751,396800.0
2013-02-12 12:10:00,35.65,35.75,35.65,35.66,103300.0,21.7751,21.8361,21.7751,21.7812,103300.0
2013-02-12 12:20:00,35.66,35.67,35.61,35.62,73500.0,21.7812,21.7873,21.7506,21.7567,73500.0
2013-02-12 12:30:00,35.61,35.62,35.61,35.61,52300.0,21.7506,21.7567,21.7506,21.7506,52300.0
2013-02-12 12:40:00,35.61,35.64,35.59,35.62,72000.0,21.7506,21.769,21.7384,21.7567,72000.0
2013-02-12 12:50:00,35.63,35.68,35.62,35.65,51900.0,21.7629,21.7934,21.7567,21.7751,51900.0
2013-02-12 13:00:00,35.65,35.68,35.63,35.63,69600.0,21.7751,21.7934,21.7629,21.7629,69600.0
2013-02-12 13:10:00,35.64,35.65,35.62,35.63,144100.0,21.769,21.7751,21.7567,21.7629,144100.0
2013-02-12 13:20:00,35.63,35.64,35.61,35.64,93000.0,21.7629,21.769,21.7506,21.769,93000.0
2013-02-12 13:30:00,35.64,35.64,35.58,35.64,88800.0,21.769,21.769,21.7323,21.769,88800.0
2013-02-12 13:40:00,35.64,35.69,35.63,35.64,68000.0,21.769,21.7995,21.7629,21.769,68000.0
2013-02-12 13:50:00,35.64,35.67,35.63,35.66,60500.0,21.769,21.7873,21.7629,21.7812,60500.0
2013-02-12 14:00:00,35.67,35.68,35.64,35.65,109600.0,21.7873,21.7934,21.769,21.7751,109600.0
2013-02-12 14:10:00,35.66,35.66,35.63,35.64,95500.0,21.7812,21.7812,21.7629,21.769,95500.0
2013-02-12 14:20:00,35.63,35.65,35.59,35.65,175400.0,21.7629,21.7751,21.7384,21.7751,175400.0
2013-02-12 14:30:00,35.65,35.65,35.54,35.57,254900.0,21.7751,21.7751,21.7079,21.7262,254900.0
2013-02-12 14:40:00,35.57,35.62,35.54,35.56,173400.0,21.7262,21.7567,21.7079,21.7201,173400.0
2013-02-12 14:50:00,35.56,35.59,35.55,35.56,138800.0,21.7201,21.7384,21.714,21.7201,138800.0
2013-02-12 15:00:00,35.57,35.59,35.48,35.53,212500.0,21.7262,21.7384,21.6712,21.7018,212500.0
2013-02-12 15:10:00,35.52,35.55,35.42,35.43,230400.0,21.6957,21.714,21.6346,21.6407,230400.0
2013-02-12 15:20:00,35.42,35.47,35.4,35.47,158700.0,21.6346,21.6651,21.6224,21.6651,158700.0
2013-02-12 15:30:00,35.47,35.49,35.43,35.43,157800.0,21.6651,21.6773,21.6407,21.6407,157800.0
2013-02-12 15:40:00,35.43,35.47,35.42,35.44,270000.0,21.6407,21.6651,21.6346,21.6468,270000.0
2013-02-12 15:50:00,35.44,35.49,35.41,35.43,566700.0,21.6468,21.6773,21.6285,21.6407,566700.0
2013-02-13 09:30:00,35.42,35.49,35.35,35.43,135900.0,21.6346,21.6773,21.5918,21.6407,135900.0
2013-02-13 09:40:00,35.43,35.57,35.3,35.4,137800.0,21.6407,21.7262,21.5613,21.6224,137800.0
2013-02-13 09:50:00,35.39,35.44,35.25,35.3,241100.0,21.6163,21.6468,21.5307,21.5613,241100.0
2013-02-13 10:00:00,35.3,35.34,35.27,35.3,135100.0,21.5613,21.5857,21.543,21.5613,135100.0
2013-02-13 10:10:00,35.3,35.35,35.2,35.21,176600.0,21.5613,21.5918,21.5002,21.5063,176600.0
2013-02-13 10:20:00,35.2,35.27,35.2,35.21,125900.0,21.5002,21.543,21.5002,21.5063,125900.0
2013-02-13 10:30:00,35.2,35.25,35.19,35.24,102500.0,21.5002,21.5307,21.4941,21.5246,102500.0
2013-02-13 10:40:00,35.25,35.28,35.2,35.27,98500.0,21.5307,21.5491,21.5002,21.543,98500.0
2013-02-13 10:50:00,35.27,35.31,35.23,35.27,144400.0,21.543,21.5674,21.5185,21.543,144400.0
2013-02-13 11:00:00,35.27,35.31,35.24,35.24,74900.0,21.543,21.5674,21.5246,21.5246,74900.0
2013-02-13 11:10:00,35.24,35.25,35.2,35.21,68900.0,21.5246,21.5307,21.5002,21.5063,68900.0
2013-02-13 11:20:00,35.22,35.26,35.21,35.23,75800.0,21.5124,21.5369,21.5063,21.5185,75800.0
2013-02-13 11:30:00,35.23,35.23,35.2,35.21,82400.0,21.5185,21.5185,21.5002,21.5063,82400.0
2013-02-13 11:40:00,35.2,35.27,35.2,35.2,114400.0,21.5002,21.543,21.5002,21.5002,114400.0
2013-02-13 11:50:00,35.2,35.21,35.2,35.2,81700.0,21.5002,21.5063,21.5002,21.5002,81700.0
2013-02-13 12:00:00,35.2,35.25,35.2,35.22,53800.0,21.5002,21.5307,21.5002,21.5124,53800.0
2013-02-13 12:10:00,35.23,35.26,35.22,35.26,86500.0,21.5185,21.5369,21.5124,21.5369,86500.0
2013-02-13 12:20:00,35.26,35.28,35.23,35.24,70400.0,21.5369,21.5491,21.5185,21.5246,70400.0
2013-02-13 12:30:00,35.24,35.26,35.23,35.26,144700.0,21.5246,21.5369,21.5185,21.5369,144700.0
2013-02-13 12:40:00,35.25,35.26,35.2,35.2,71700.0,21.5307,21.5369,21.5002,21.5002,71700.0
2013-02-13 12:50:00,35.21,35.22,35.2,35.21,67800.0,21.5063,21.5124,21.5002,21.5063,67800.0
2013-02-13 13:00:00,35.2,35.21,35.15,35.2,143500.0,21.5002,21.5063,21.4697,21.5002,143500.0
2013-02-13 13:10:00,35.2,35.23,35.16,35.22,98300.0,21.5002,21.5185,21.4758,21.5124,98300.0
2013-02-13 13:20:00,35.23,35.23,35.19,35.21,81900.0,21.5185,21.5185,21.4941,21.5063,81900.0
2013-02-13 13:30:00,35.21,35.25,35.19,35.25,88600.0,21.5063,21.5307,21.4941,21.5307,88600.0
2013-02-13 13:40:00,35.25,35.25,35.22,35.23,62500.0,21.5307,21.5307,21.5124,21.5185,62500.0
2013-02-13 13:50:00,35.23,35.23,35.21,35.23,61100.0,21.5185,21.5185,21.5063,21.5185,61100.0
2013-02-13 14:00:00,35.22,35.23,35.19,35.2,86200.0,21.5124,21.5185,21.4941,21.5002,86200.0
2013-02-13 14:10:00,35.2,35.25,35.2,35.24,75300.0,21.5002,21.5307,21.5002,21.5246,75300.0
2013-02-13 14:20:00,35.25,35.33,35.24,35.33,76900.0,21.5307,21.5796,21.5246,21.5796,76900.0
2013-02-13 14:30:00,35.32,35.33,35.25,35.27,51100.0,21.5735,21.5796,21.5307,21.543,51100.0
2013-02-13 14:40:00,35.27,35.28,35.24,35.25,122400.0,21.543,21.5491,21.5246,21.5307,122400.0
2013-02-13 14:50:00,35.24,35.25,35.21,35.24,96200.0,21.5246,21.5307,21.5063,21.5246,96200.0
2013-02-13 15:00:00,35.24,35.25,35.21,35.25,89300.0,21.5246,21.5307,21.5063,21.5307,89300.0
2013-02-13 15:10:00,35.25,35.29,35.25,35.27,83000.0,21.5307,21.5552,21.5307,21.543,83000.0
2013-02-13 15:20:00,35.28,35.3,35.15,35.25,218600.0,21.5491,21.5613,21.4697,21.5307,218600.0
2013-02-13 15:30:00,35.25,35.26,35.23,35.23,131700.0,21.5307,21.5369,21.5185,21.5185,131700.0
2013-02-13 15:40:00,35.23,35.24,35.17,35.18,271600.0,21.5185,21.5246,21.4819,21.488,271600.0
2013-02-13 15:50:00,35.17,35.27,35.17,35.27,393500.0,21.4819,21.543,21.4819,21.543,393500.0
2013-02-14 09:30:00,35.05,35.4,35.01,35.28,144200.0,21.4086,21.6224,21.3842,21.5491,144200.0
2013-02-14 09:40:00,35.28,35.39,35.23,35.32,60100.0,21.5491,21.6163,21.5185,21.5735,60100.0
2013-02-14 09:50:00,35.32,35.41,35.31,35.4,103900.0,21.5735,21.6285,21.5674,21.6224,103900.0
2013-02-14 10:00:00,35.4,35.62,35.39,35.55,197100.0,21.6224,21.7567,21.6163,21.714,197100.0
2013-02-14 10:10:00,35.55,35.56,35.47,35.48,72100.0,21.714,21.7201,21.6651,21.6712,72100.0
2013-02-14 10:20:00,35.48,35.48,35.38,35.38,72700.0,21.6712,21.6712,21.6102,21.6102,72700.0
2013-02-14 10:30:00,35.38,35.4,35.34,35.4,57300.0,21.6102,21.6224,21.5857,21.6224,57300.0
2013-02-14 10:40:00,35.4,35.46,35.36,35.41,76400.0,21.6224,21.659,21.5979,21.6285,76400.0
2013-02-14 10:50:00,35.41,35.41,35.36,35.37,47000.0,21.6285,21.6285,21.5979,21.604,47000.0
2013-02-14 11:00:00,35.36,35.47,35.36,35.41,52900.0,21.5979,21.6651,21.5979,21.6285,52900.0
2013-02-14 11:10:00,35.41,35.42,35.37,35.4,56100.0,21.6285,21.6346,21.604,21.6224,56100.0
2013-02-14 11:20:00,35.41,35.45,35.4,35.45,39000.0,21.6285,21.6529,21.6224,21.6529,39000.0
2013-02-14 11:30:00,35.45,35.45,35.35,35.37,61500.0,21.6529,21.6529,21.5918,21.604,61500.0
2013-02-14 11:40:00,35.37,35.38,35.33,35.34,31600.0,21.604,21.6102,21.5796,21.5857,31600.0
2013-02-14 11:50:00,35.34,35.38,35.32,35.34,65100.0,21.5857,21.6102,21.5735,21.5857,65100.0
2013-02-14 12:00:00,35.34,35.38,35.34,35.38,37200.0,21.5857,21.6102,21.5857,21.6102,37200.0
2013-02-14 12:10:00,35.37,35.4,35.37,35.4,22600.0,21.604,21.6224,21.604,21.6224,22600.0
2013-02-14 12:20:00,35.39,35.5,35.39,35.5,94600.0,21.6163,21.6834,21.6163,21.6834,94600.0
2013-02-14 12:30:00,35.5,35.57,35.49,35.55,133000.0,21.6834,21.7262,21.6773,21.714,133000.0
2013-02-14 12:40:00,35.55,35.62,35.55,35.61,68600.0,21.714,21.7567,21.714,21.7506,68600.0
2013-02-14 12:50:00,35.6,35.66,35.6,35.66,73500.0,21.7445,21.7812,21.7445,21.7812,73500.0
2013-02-14 13:00:00,35.66,35.8,35.65,35.8,103300.0,21.7812,21.8667,21.7751,21.8667,103300.0
2013-02-14 13:10:00,35.8,35.81,35.77,35.77,72000.0,21.8667,21.8728,21.8484,21.8484,72000.0
2013-02-14 13:20:00,35.77,35.82,35.77,35.79,56900.0,21.8484,21.8789,21.8484,21.8606,56900.0
2013-02-14 13:30:00,35.79,35.86,35.78,35.86,76400.0,21.8606,21.9033,21.8545,21.9033,76400.0
2013-02-14 13:40:00,35.86,35.96,35.85,35.9,122300.0,21.9033,21.9644,21.8972,21.9278,122300.0
2013-02-14 13:50:00,35.89,35.98,35.89,35.98,110600.0,21.9217,21.9766,21.9217,21.9766,110600.0
2013-02-14 14:00:00,35.98,36.05,35.98,36.04,143400.0,21.9766,22.0194,21.9766,22.0133,143400.0
2013-02-14 14:10:00,36.04,36.08,36.04,36.06,99700.0,22.0133,22.0377,22.0133,22.0255,99700.0
2013-02-14 14:20:00,36.05,36.12,36.05,36.1,84100.0,22.0194,22.0621,22.0194,22.0499,84100.0
2013-02-14 14:30:00,36.09,36.2,36.09,36.2,122100.0,22.0438,22.111,22.0438,22.111,122100.0
2013-02-14 14:40:00,36.2,36.3,36.2,36.29,205800.0,22.111,22.1721,22.111,22.166,205800.0
2013-02-14 14:50:00,36.29,36.44,36.27,36.43,192400.0,22.166,22.2576,22.1538,22.2515,192400.0
2013-02-14 15:00:00,36.42,36.43,36.37,36.41,177100.0,22.2454,22.2515,22.2148,22.2393,177100.0
2013-02-14 15:10:00,36.41,36.56,36.41,36.55,258400.0,22.2393,22.3309,22.2393,22.3248,258400.0
2013-02-14 15:20:00,36.56,36.58,36.52,36.55,362300.0,22.3309,22.3431,22.3065,22.3248,362300.0
2013-02-14 15:30:00,36.55,36.73,36.54,36.72,284900.0,22.3248,22.4347,22.3187,22.4286,284900.0
2013-02-14 15:40:00,36.73,36.73,36.64,36.68,375600.0,22.4347,22.4347,22.3798,22.4042,375600.0
2013-02-14 15:50:00,36.68,36.7,36.55,36.57,986200.0,22.4042,22.4164,22.3248,22.337,986200.0
2013-02-15 09:30:00,37.28,37.74,36.93,37.59,2536600.0,22.7707,23.0516,22.5569,22.96,2536600.0
2013-02-15 09:40:00,37.59,37.62,37.4,37.42,271200.0,22.96,22.9783,22.844,22.8562,271200.0
2013-02-15 09:50:00,37.4,37.59,37.31,37.5,760200.0,22.844,22.96,22.789,22.9051,760200.0
2013-02-15 10:00:00,37.5,37.62,37.47,37.61,677000.0,22.9051,22.9783,22.8867,22.9722,677000.0
2013-02-15 10:10:00,37.61,37.81,37.61,37.79,508500.0,22.9722,23.0944,22.9722,23.0822,508500.0
2013-02-15 10:20:00,37.79,37.8,37.56,37.56,363800.0,23.0822,23.0883,22.9417,22.9417,363800.0
2013-02-15 10:30:00,37.56,37.63,37.54,37.61,224800.0,22.9417,22.9845,22.9295,22.9722,224800.0
2013-02-15 10:40:00,37.6,37.6,37.5,37.52,216700.0,22.9661,22.9661,22.9051,22.9173,216700.0
2013-02-15 10:50:00,37.51,37.56,37.5,37.54,220500.0,22.9112,22.9417,22.9051,22.9295,220500.0
2013-02-15 11:00:00,37.55,37.57,37.51,37.55,231000.0,22.9356,22.9478,22.9112,22.9356,231000.0
2013-02-15 11:10:00,37.55,37.8,37.44,37.55,386100.0,22.9356,23.0883,22.8684,22.9356,386100.0
2013-02-15 11:20:00,37.56,37.61,37.54,37.56,237300.0,22.9417,22.9722,22.9295,22.9417,237300.0
2013-02-15 11:30:00,37.55,37.55,37.44,37.5,259800.0,22.9356,22.9356,22.8684,22.9051,259800.0
2013-02-15 11:40:00,37.49,37.5,37.44,37.45,201300.0,22.8989,22.9051,22.8684,22.8745,201300.0
2013-02-15 11:50:00,37.46,37.49,37.45,37.45,270100.0,22.8806,22.8989,22.8745,22.8745,270100.0
2013-02-15 12:00:00,37.44,37.44,37.27,37.33,238800.0,22.8684,22.8684,22.7646,22.8012,238800.0
2013-02-15 12:10:00,37.33,37.4,37.33,37.4,153100.0,22.8012,22.844,22.8012,22.844,153100.0
2013-02-15 12:20:00,37.39,37.42,37.38,37.42,95700.0,22.8379,22.8562,22.8318,22.8562,95700.0
2013-02-15 12:30:00,37.42,37.44,37.36,37.44,166900.0,22.8562,22.8684,22.8195,22.8684,166900.0
2013-02-15 12:40:00,37.44,37.48,37.43,37.46,106500.0,22.8684,22.8928,22.8623,22.8806,106500.0
2013-02-15 12:50:00,37.46,37.49,37.45,37.47,179300.0,22.8806,22.8989,22.8745,22.8867,179300.0
2013-02-15 13:00:00,37.48,37.48,37.46,37.47,105500.0,22.8928,22.8928,22.8806,22.8867,105500.0
2013-02-15 13:10:00,37.47,37.55,37.29,37.51,232300.0,22.8867,22.9356,22.7768,22.9112,232300.0
2013-02-15 13:20:00,37.51,37.51,37.49,37.49,85000.0,22.9112,22.9112,22.8989,22.8989,85000.0
2013-02-15 13:30:00,37.5,37.62,37.45,37.52,266500.0,22.9051,22.9783,22.8745,22.9173,266500.0
2013-02-15 13:40:00,37.53,37.6,37.52,37.59,112400.0,22.9234,22.9661,22.9173,22.96,112400.0
2013-02-15 13:50:00,37.59,37.63,37.57,37.59,185100.0,22.96,22.9845,22.9478,22.96,185100.0
2013-02-15 14:00:00,37.59,37.59,37.54,37.55,127000.0,22.96,22.96,22.9295,22.9356,127000.0
2013-02-15 14:10:00,37.55,37.56,37.47,37.49,191600.0,22.9356,22.9417,22.8867,22.8989,191600.0
2013-02-15 14:20:00,37.48,37.49,37.42,37.43,189200.0,22.8928,22.8989,22.8562,22.8623,189200.0
2013-02-15 14:30:00,37.42,37.5,37.42,37.44,248200.0,22.8562,22.9051,22.8562,22.8684,248200.0
2013-02-15 14:40:00,37.44,37.45,37.39,37.4,218900.0,22.8684,22.8745,22.8379,22.844,218900.0
2013-02-15 14:50:00,37.41,37.45,37.39,37.43,133400.0,22.8501,22.8745,22.8379,22.8623,133400.0
2013-02-15 15:00:00,37.43,37.5,37.42,37.49,162900.0,22.8623,22.9051,22.8562,22.8989,162900.0
2013-02-15 15:10:00,37.49,37.56,37.47,37.55,214700.0,22.8989,22.9417,22.8867,22.9356,214700.0
2013-02-15 15:20:00,37.56,37.61,37.54,37.6,180100.0,22.9417,22.9722,22.9295,22.9661,180100.0
2013-02-15 15:30:00,37.59,37.6,37.5,37.5,160600.0,22.96,22.9661,22.9051,22.9051,160600.0
2013-02-15 15:40:00,37.51,37.56,37.48,37.48,290600.0,22.9112,22.9417,22.8928,22.8928,290600.0
2013-02-15 15:50:00,37.48,37.56,37.46,37.56,632500.0,22.8928,22.9417,22.8806,22.9417,632500.0
2013-02-19 09:30:00,37.54,37.75,37.12,37.33,433400.0,22.9295,23.0578,22.6729,22.8012,433400.0
2013-02-19 09:40:00,37.34,37.43,37.11,37.2,241300.0,22.8073,22.8623,22.6668,22.7218,241300.0
2013-02-19 09:50:00,37.2,37.33,37.19,37.29,134500.0,22.7218,22.8012,22.7157,22.7768,134500.0
2013-02-19 10:00:00,37.29,37.39,37.22,37.22,125100.0,22.7768,22.8379,22.734,22.734,125100.0
2013-02-19 10:10:00,37.23,37.27,37.15,37.26,134400.0,22.7401,22.7646,22.6913,22.7585,134400.0
2013-02-19 10:20:00,37.27,37.39,37.26,37.38,162500.0,22.7646,22.8379,22.7585,22.8318,162500.0
2013-02-19 10:30:00,37.38,37.38,37.31,37.34,119800.0,22.8318,22.8318,22.789,22.8073,119800.0
2013-02-19 10:40:00,37.35,37.38,37.33,37.35,88700.0,22.8134,22.8318,22.8012,22.8134,88700.0
2013-02-19 10:50:00,37.35,37.36,37.13,37.14,162200.0,22.8134,22.8195,22.6791,22.6852,162200.0
2013-02-19 11:00:00,37.14,37.3,37.13,37.3,212800.0,22.6852,22.7829,22.6791,22.7829,212800.0
2013-02-19 11:10:00,37.3,37.61,37.3,37.58,336400.0,22.7829,22.9722,22.7829,22.9539,336400.0
2013-02-19 11:20:00,37.56,37.74,37.52,37.73,223500.0,22.9417,23.0516,22.9173,23.0455,223500.0
2013-02-19 11:30:00,37.74,37.84,37.7,37.77,290900.0,23.0516,23.1127,23.0272,23.07,290900.0
2013-02-19 11:40:00,37.77,37.77,37.64,37.66,100000.0,23.07,23.07,22.9906,23.0028,100000.0
2013-02-19 11:50:00,37.66,37.75,37.63,37.69,100700.0,23.0028,23.0578,22.9845,23.0211,100700.0
2013-02-19 12:00:00,37.68,37.7,37.61,37.63,90600.0,23.015,23.0272,22.9722,22.9845,90600.0
2013-02-19 12:10:00,37.63,37.69,37.57,37.66,108100.0,22.9845,23.0211,22.9478,23.0028,108100.0
2013-02-19 12:20:00,37.66,37.75,37.64,37.73,126800.0,23.0028,23.0578,22.9906,23.0455,126800.0
2013-02-19 12:30:00,37.72,37.82,37.71,37.75,161800.0,23.0394,23.1005,23.0333,23.0578,161800.0
2013-02-19 12:40:00,37.75,37.8,37.73,37.76,95200.0,23.0578,23.0883,23.0455,23.0639,95200.0
2013-02-19 12:50:00,37.76,37.88,37.76,37.87,98200.0,23.0639,23.1372,23.0639,23.131,98200.0
2013-02-19 13:00:00,37.88,37.99,37.84,37.96,165600.0,23.1372,23.2043,23.1127,23.186,165600.0
2013-02-19 13:10:00,37.97,38.16,37.93,38.14,250500.0,23.1921,23.3082,23.1677,23.296,250500.0
2013-02-19 13:20:00,38.14,38.2,38.07,38.16,147000.0,23.296,23.3326,23.2532,23.3082,147000.0
2013-02-19 13:30:00,38.15,38.19,38.1,38.16,163400.0,23.3021,23.3265,23.2715,23.3082,163400.0
2013-02-19 13:40:00,38.16,38.18,38.12,38.17,102400.0,23.3082,23.3204,23.2837,23.3143,102400.0
2013-02-19 13:50:00,38.17,38.24,38.15,38.24,138300.0,23.3143,23.357,23.3021,23.357,138300.0
2013-02-19 14:00:00,38.23,38.33,38.22,38.31,177400.0,23.3509,23.412,23.3448,23.3998,177400.0
2013-02-19 14:10:00,38.31,38.31,38.25,38.27,147000.0,23.3998,23.3998,23.3632,23.3754,147000.0
2013-02-19 14:20:00,38.27,38.33,38.27,38.3,155500.0,23.3754,23.412,23.3754,23.3937,155500.0
2013-02-19 14:30:00,38.3,38.32,38.18,38.2,216200.0,23.3937,23.4059,23.3204,23.3326,216200.0
2013-02-19 14:40:00,38.2,38.23,38.15,38.23,160300.0,23.3326,23.3509,23.3021,23.3509,160300.0
2013-02-19 14:50:00,38.22,38.25,38.16,38.18,125200.0,23.3448,23.3632,23.3082,23.3204,125200.0
2013-02-19 15:00:00,38.17,38.22,38.17,38.2,175000.0,23.3143,23.3448,23.3143,23.3326,175000.0
2013-02-19 15:10:00,38.2,38.21,38.16,38.16,333500.0,23.3326,23.3387,23.3082,23.3082,333500.0
2013-02-19 15:20:00,38.16,38.21,38.14,38.17,165400.0,23.3082,23.3387,23.296,23.3143,165400.0
2013-02-19 15:30:00,38.18,38.18,38.0,38.02,194300.0,23.3204,23.3204,23.2105,23.2227,194300.0
2013-02-19 15:40:00,38.0,38.1,37.99,38.09,318400.0,23.2105,23.2715,23.2043,23.2654,318400.0
2013-02-19 15:50:00,38.09,38.19,38.05,38.18,529800.0,23.2654,23.3265,23.241,23.3204,529800.0
2013-02-20 09:30:00,38.16,38.16,37.61,38.13,272900.0,23.3082,23.3082,22.9722,23.2899,272900.0
2013-02-20 09:40:00,38.13,38.42,38.06,38.33,265400.0,23.2899,23.467,23.2471,23.412,265400.0
2013-02-20 09:50:00,38.32,38.63,38.24,38.6,398300.0,23.4059,23.5953,23.357,23.5769,398300.0
2013-02-20 10:00:00,38.61,39.05,38.59,38.99,569800.0,23.583,23.8518,23.5708,23.8151,569800.0
2013-02-20 10:10:00,38.99,39.13,38.91,38.95,306200.0,23.8151,23.9007,23.7663,23.7907,306200.0
2013-02-20 10:20:00,38.94,38.95,38.8,38.8,136500.0,23.7846,23.7907,23.6991,23.6991,136500.0
2013-02-20 10:30:00,38.8,38.97,38.79,38.91,394000.0,23.6991,23.8029,23.693,23.7663,394000.0
2013-02-20 10:40:00,38.89,38.93,38.74,38.81,440000.0,23.7541,23.7785,23.6624,23.7052,440000.0
2013-02-20 10:50:00,38.8,38.87,38.68,38.7,210500.0,23.6991,23.7419,23.6258,23.638,210500.0
2013-02-20 11:00:00,38.7,38.71,38.62,38.66,204800.0,23.638,23.6441,23.5891,23.6136,204800.0
2013-02-20 11:10:00,38.65,38.67,38.59,38.62,89500.0,23.6075,23.6197,23.5708,23.5891,89500.0
2013-02-20 11:20:00,38.62,38.64,38.58,38.64,92700.0,23.5891,23.6014,23.5647,23.6014,92700.0
2013-02-20 11:30:00,38.64,38.74,38.63,38.67,134400.0,23.6014,23.6624,23.5953,23.6197,134400.0
2013-02-20 11:40:00,38.67,38.69,38.64,38.64,71500.0,23.6197,23.6319,23.6014,23.6014,71500.0
2013-02-20 11:50:00,38.64,38.69,38.64,38.69,90200.0,23.6014,23.6319,23.6014,23.6319,90200.0
2013-02-20 12:00:00,38.69,38.69,38.59,38.59,158000.0,23.6319,23.6319,23.5708,23.5708,158000.0
2013-02-20 12:10:00,38.59,38.67,38.59,38.66,74200.0,23.5708,23.6197,23.5708,23.6136,74200.0
2013-02-20 12:20:00,38.65,38.66,38.64,38.64,79100.0,23.6075,23.6136,23.6014,23.6014,79100.0
2013-02-20 12:30:00,38.66,38.68,38.64,38.66,46800.0,23.6136,23.6258,23.6014,23.6136,46800.0
2013-02-20 12:40:00,38.67,38.68,38.62,38.67,74600.0,23.6197,23.6258,23.5891,23.6197,74600.0
2013-02-20 12:50:00,38.66,38.66,38.63,38.66,83300.0,23.6136,23.6136,23.5953,23.6136,83300.0
2013-02-20 13:00:00,38.66,38.66,38.64,38.66,89200.0,23.6136,23.6136,23.6014,23.6136,89200.0
2013-02-20 13:10:00,38.65,38.68,38.65,38.67,63000.0,23.6075,23.6258,23.6075,23.6197,63000.0
2013-02-20 13:20:00,38.68,38.74,38.67,38.7,70500.0,23.6258,23.6624,23.6197,23.638,70500.0
2013-02-20 13:30:00,38.7,38.7,38.66,38.67,90200.0,23.638,23.638,23.6136,23.6197,90200.0
2013-02-20 13:40:00,38.67,38.68,38.65,38.66,96500.0,23.6197,23.6258,23.6075,23.6136,96500.0
2013-02-20 13:50:00,38.65,38.7,38.65,38.67,62700.0,23.6075,23.638,23.6075,23.6197,62700.0
2013-02-20 14:00:00,38.67,38.79,38.64,38.75,217200.0,23.6197,23.693,23.6014,23.6686,217200.0
2013-02-20 14:10:00,38.76,38.76,38.69,38.72,117900.0,23.6747,23.6747,23.6319,23.6502,117900.0
2013-02-20 14:20:00,38.72,38.73,38.65,38.72,91300.0,23.6502,23.6563,23.6075,23.6502,91300.0
2013-02-20 14:30:00,38.71,38.73,38.7,38.71,89600.0,23.6441,23.6563,23.638,23.6441,89600.0
2013-02-20 14:40:00,38.7,38.71,38.64,38.65,240100.0,23.638,23.6441,23.6014,23.6075,240100.0
2013-02-20 14:50:00,38.65,38.69,38.58,38.6,179800.0,23.6075,23.6319,23.5647,23.5769,179800.0
2013-02-20 15:00:00,38.59,38.6,38.54,38.58,352800.0,23.5708,23.5769,23.5403,23.5647,352800.0
2013-02-20 15:10:00,38.59,38.63,38.51,38.51,157300.0,23.5708,23.5953,23.522,23.522,157300.0
2013-02-20 15:20:00,38.52,38.59,38.51,38.56,157500.0,23.5281,23.5708,23.522,23.5525,157500.0
2013-02-20 15:30:00,38.55,38.63,38.54,38.63,252200.0,23.5464,23.5953,23.5403,23.5953,252200.0
2013-02-20 15:40:00,38.63,38.66,38.58,38.65,219600.0,23.5953,23.6136,23.5647,23.6075,219600.0
2013-02-20 15:50:00,38.65,38.66,38.55,38.59,597000.0,23.6075,23.6136,23.5464,23.5708,597000.0
2013-02-21 09:30:00,38.49,38.59,38.2,38.35,209900.0,23.5097,23.5708,23.3326,23.4242,209900.0
2013-02-21 09:40:00,38.36,38.43,38.3,38.34,67800.0,23.4303,23.4731,23.3937,23.4181,67800.0
2013-02-21 09:50:00,38.34,38.41,38.32,38.34,85900.0,23.4181,23.4609,23.4059,23.4181,85900.0
2013-02-21 10:00:00,38.35,38.47,38.19,38.4,161600.0,23.4242,23.4975,23.3265,23.4548,161600.0
2013-02-21 10:10:00,38.41,38.47,38.38,38.43,111100.0,23.4609,23.4975,23.4426,23.4731,111100.0
2013-02-21 10:20:00,38.44,38.51,38.43,38.45,171100.0,23.4792,23.522,23.4731,23.4853,171100.0
2013-02-21 10:30:00,38.46,38.5,38.44,38.48,80500.0,23.4914,23.5159,23.4792,23.5036,80500.0
2013-02-21 10:40:00,38.48,38.53,38.45,38.49,183800.0,23.5036,23.5342,23.4853,23.5097,183800.0
2013-02-21 10:50:00,38.49,38.57,38.48,38.57,110200.0,23.5097,23.5586,23.5036,23.5586,110200.0
2013-02-21 11:00:00,38.58,38.7,38.58,38.69,105200.0,23.5647,23.638,23.5647,23.6319,105200.0
2013-02-21 11:10:00,38.7,38.74,38.63,38.72,214600.0,23.638,23.6624,23.5953,23.6502,214600.0
2013-02-21 11:20:00,38.72,38.72,38.65,38.65,117200.0,23.6502,23.6502,23.6075,23.6075,117200.0
2013-02-21 11:30:00,38.65,38.68,38.61,38.67,120400.0,23.6075,23.6258,23.583,23.6197,120400.0
2013-02-21 11:40:00,38.67,38.77,38.67,38.74,146900.0,23.6197,23.6808,23.6197,23.6624,146900.0
2013-02-21 11:50:00,38.73,38.79,38.71,38.77,95300.0,23.6563,23.693,23.6441,23.6808,95300.0
2013-02-21 12:00:00,38.76,38.8,38.73,38.77,83400.0,23.6747,23.6991,23.6563,23.6808,83400.0
2013-02-21 12:10:00,38.77,38.91,38.76,38.91,120700.0,23.6808,23.7663,23.6747,23.7663,120700.0
2013-02-21 12:20:00,38.91,38.98,38.81,38.84,145400.0,23.7663,23.809,23.7052,23.7235,145400.0
2013-02-21 12:30:00,38.84,38.85,38.73,38.75,121200.0,23.7235,23.7296,23.6563,23.6686,121200.0
2013-02-21 12:40:00,38.74,38.82,38.73,38.79,81300.0,23.6624,23.7113,23.6563,23.693,81300.0
2013-02-21 12:50:00,38.79,39.0,38.79,38.95,214100.0,23.693,23.8213,23.693,23.7907,214100.0
2013-02-21 13:00:00,38.95,38.97,38.9,38.9,110500.0,23.7907,23.8029,23.7602,23.7602,110500.0
2013-02-21 13:10:00,38.9,38.93,38.87,38.88,103500.0,23.7602,23.7785,23.7419,23.748,103500.0
2013-02-21 13:20:00,38.88,38.9,38.83,38.89,93200.0,23.748,23.7602,23.7174,23.7541,93200.0
2013-02-21 13:30:00,38.89,39.0,38.88,38.97,141500.0,23.7541,23.8213,23.748,23.8029,141500.0
2013-02-21 13:40:00,38.98,38.99,38.92,38.95,131900.0,23.809,23.8151,23.7724,23.7907,131900.0
2013-02-21 13:50:00,38.94,39.0,38.94,38.99,151400.0,23.7846,23.8213,23.7846,23.8151,151400.0
2013-02-21 14:00:00,38.99,39.02,38.98,39.02,231000.0,23.8151,23.8335,23.809,23.8335,231000.0
2013-02-21 14:10:00,39.02,39.02,38.97,38.98,265500.0,23.8335,23.8335,23.8029,23.809,265500.0
2013-02-21 14:20:00,38.97,39.0,38.96,38.96,286700.0,23.8029,23.8213,23.7968,23.7968,286700.0
2013-02-21 14:30:00,38.97,38.97,38.88,38.9,214700.0,23.8029,23.8029,23.748,23.7602,214700.0
2013-02-21 14:40:00,38.89,38.95,38.76,38.76,206900.0,23.7541,23.7907,23.6747,23.6747,206900.0
2013-02-21 14:50:00,38.77,38.84,38.64,38.84,195400.0,23.6808,23.7235,23.6014,23.7235,195400.0
2013-02-21 15:00:00,38.83,38.9,38.79,38.87,238200.0,23.7174,23.7602,23.693,23.7419,238200.0
2013-02-21 15:10:00,38.86,38.93,38.84,38.86,184500.0,23.7357,23.7785,23.7235,23.7357,184500.0
2013-02-21 15:20:00,38.85,38.91,38.84,38.87,121900.0,23.7296,23.7663,23.7235,23.7419,121900.0
2013-02-21 15:30:00,38.87,38.87,38.79,38.83,135700.0,23.7419,23.7419,23.693,23.7174,135700.0
2013-02-21 15:40:00,38.83,38.83,38.77,38.77,158800.0,23.7174,23.7174,23.6808,23.6808,158800.0
2013-02-21 15:50:00,38.78,38.8,38.67,38.76,847300.0,23.6869,23.6991,23.6197,23.6747,847300.0
2013-02-22 09:30:00,38.79,38.85,38.55,38.72,248800.0,23.693,23.7296,23.5464,23.6502,248800.0
2013-02-22 09:40:00,38.72,38.81,38.68,38.73,103800.0,23.6502,23.7052,23.6258,23.6563,103800.0
2013-02-22 09:50:00,38.75,38.77,38.7,38.71,48200.0,23.6686,23.6808,23.638,23.6441,48200.0
2013-02-22 10:00:00,38.72,38.76,38.64,38.71,104500.0,23.6502,23.6747,23.6014,23.6441,104500.0
2013-02-22 10:10:00,38.72,38.72,38.61,38.65,56300.0,23.6502,23.6502,23.583,23.6075,56300.0
2013-02-22 10:20:00,38.65,38.68,38.58,38.58,95700.0,23.6075,23.6258,23.5647,23.5647,95700.0
2013-02-22 10:30:00,38.59,38.59,38.48,38.53,186600.0,23.5708,23.5708,23.5036,23.5342,186600.0
2013-02-22 10:40:00,38.54,38.62,38.53,38.61,55800.0,23.5403,23.5891,23.5342,23.583,55800.0
2013-02-22 10:50:00,38.6,38.61,38.54,38.55,42600.0,23.5769,23.583,23.5403,23.5464,42600.0
2013-02-22 11:00:00,38.55,38.56,38.48,38.48,68600.0,23.5464,23.5525,23.5036,23.5036,68600.0
2013-02-22 11:10:00,38.48,38.49,38.31,38.31,163100.0,23.5036,23.5097,23.3998,23.3998,163100.0
2013-02-22 11:20:00,38.32,38.4,38.22,38.39,247400.0,23.4059,23.4548,23.3448,23.4487,247400.0
2013-02-22 11:30:00,38.38,38.42,38.38,38.4,45500.0,23.4426,23.467,23.4426,23.4548,45500.0
2013-02-22 11:40:00,38.4,38.42,38.3,38.31,68300.0,23.4548,23.467,23.3937,23.3998,68300.0
2013-02-22 11:50:00,38.31,38.35,38.3,38.31,45500.0,23.3998,23.4242,23.3937,23.3998,45500.0
2013-02-22 12:00:00,38.31,38.35,38.3,38.33,60700.0,23.3998,23.4242,23.3937,23.412,60700.0
2013-02-22 12:10:00,38.33,38.34,38.3,38.31,40600.0,23.412,23.4181,23.3937,23.3998,40600.0
2013-02-22 12:20:00,38.3,38.32,38.14,38.14,148300.0,23.3937,23.4059,23.296,23.296,148300.0
2013-02-22 12:30:00,38.14,38.26,38.14,38.25,177200.0,23.296,23.3693,23.296,23.3632,177200.0
2013-02-22 12:40:00,38.25,38.4,38.25,38.39,56200.0,23.3632,23.4548,23.3632,23.4487,56200.0
2013-02-22 12:50:00,38.4,38.4,38.37,38.38,41100.0,23.4548,23.4548,23.4364,23.4426,41100.0
2013-02-22 13:00:00,38.37,38.4,38.31,38.32,34600.0,23.4364,23.4548,23.3998,23.4059,34600.0
2013-02-22 13:10:00,38.34,38.37,38.32,38.35,30600.0,23.4181,23.4364,23.4059,23.4242,30600.0
2013-02-22 13:20:00,38.35,38.36,38.32,38.36,37200.0,23.4242,23.4303,23.4059,23.4303,37200.0
2013-02-22 13:30:00,38.34,38.37,38.32,38.34,42400.0,23.4181,23.4364,23.4059,23.4181,42400.0
2013-02-22 13:40:00,38.34,38.34,38.33,38.34,17300.0,23.4181,23.4181,23.412,23.4181,17300.0
2013-02-22 13:50:00,38.34,38.34,38.29,38.29,60300.0,23.4181,23.4181,23.3876,23.3876,60300.0
2013-02-22 14:00:00,38.29,38.3,38.18,38.19,77800.0,23.3876,23.3937,23.3204,23.3265,77800.0
2013-02-22 14:10:00,38.19,38.23,38.14,38.23,86000.0,23.3265,23.3509,23.296,23.3509,86000.0
2013-02-22 14:20:00,38.22,38.27,38.19,38.2,69400.0,23.3448,23.3754,23.3265,23.3326,69400.0
2013-02-22 14:30:00,38.19,38.28,38.19,38.28,59500.0,23.3265,23.3815,23.3265,23.3815,59500.0
2013-02-22 14:40:00,38.27,38.3,38.26,38.27,69000.0,23.3754,23.3937,23.3693,23.3754,69000.0
2013-02-22 14:50:00,38.28,38.3,38.24,38.24,56600.0,23.3815,23.3937,23.357,23.357,56600.0
2013-02-22 15:00:00,38.24,38.34,38.24,38.32,59200.0,23.357,23.4181,23.357,23.4059,59200.0
2013-02-22 15:10:00,38.31,38.39,38.3,38.39,67700.0,23.3998,23.4487,23.3937,23.4487,67700.0
2013-02-22 15:20:00,38.39,38.39,38.3,38.3,111900.0,23.4487,23.4487,23.3937,23.3937,111900.0
2013-02-22 15:30:00,38.31,38.43,38.3,38.42,171600.0,23.3998,23.4731,23.3937,23.467,171600.0
2013-02-22 15:40:00,38.42,38.42,38.35,38.36,144900.0,23.467,23.467,23.4242,23.4303,144900.0
2013-02-22 15:50:00,38.36,38.46,38.36,38.45,293100.0,23.4303,23.4914,23.4303,23.4853,293100.0
2013-02-25 09:30:00,38.54,38.61,38.32,38.43,194600.0,23.5403,23.583,23.4059,23.4731,194600.0
2013-02-25 09:40:00,38.44,38.44,38.35,38.35,206200.0,23.4792,23.4792,23.4242,23.4242,206200.0
2013-02-25 09:50:00,38.35,38.41,38.1,38.11,243600.0,23.4242,23.4609,23.2715,23.2776,243600.0
2013-02-25 10:00:00,38.11,38.2,38.06,38.18,83600.0,23.2776,23.3326,23.2471,23.3204,83600.0
2013-02-25 10:10:00,38.18,38.23,38.09,38.09,51400.0,23.3204,23.3509,23.2654,23.2654,51400.0
2013-02-25 10:20:00,38.09,38.1,37.99,38.0,103200.0,23.2654,23.2715,23.2043,23.2105,103200.0
2013-02-25 10:30:00,38.01,38.06,38.0,38.02,60200.0,23.2166,23.2471,23.2105,23.2227,60200.0
2013-02-25 10:40:00,38.01,38.08,37.99,38.03,65500.0,23.2166,23.2593,23.2043,23.2288,65500.0
2013-02-25 10:50:00,38.02,38.06,37.99,38.06,75600.0,23.2227,23.2471,23.2043,23.2471,75600.0
2013-02-25 11:00:00,38.06,38.08,38.0,38.08,45100.0,23.2471,23.2593,23.2105,23.2593,45100.0
2013-02-25 11:10:00,38.08,38.15,38.04,38.07,48300.0,23.2593,23.3021,23.2349,23.2532,48300.0
2013-02-25 11:20:00,38.09,38.11,38.06,38.08,29300.0,23.2654,23.2776,23.2471,23.2593,29300.0
2013-02-25 11:30:00,38.08,38.16,38.06,38.06,73800.0,23.2593,23.3082,23.2471,23.2471,73800.0
2013-02-25 11:40:00,38.06,38.08,38.05,38.05,81900.0,23.2471,23.2593,23.241,23.241,81900.0
2013-02-25 11:50:00,38.06,38.06,37.87,37.91,186800.0,23.2471,23.2471,23.131,23.1555,186800.0
2013-02-25 12:00:00,37.92,37.99,37.88,37.96,80100.0,23.1616,23.2043,23.1372,23.186,80100.0
2013-02-25 12:10:00,37.96,37.96,37.88,37.88,56300.0,23.186,23.186,23.1372,23.1372,56300.0
2013-02-25 12:20:00,37.89,37.92,37.87,37.89,39100.0,23.1433,23.1616,23.131,23.1433,39100.0
2013-02-25 12:30:00,37.9,37.92,37.86,37.92,45000.0,23.1494,23.1616,23.1249,23.1616,45000.0
2013-02-25 12:40:00,37.91,37.95,37.87,37.93,25800.0,23.1555,23.1799,23.131,23.1677,25800.0
2013-02-25 12:50:00,37.94,38.0,37.93,38.0,30500.0,23.1738,23.2105,23.1677,23.2105,30500.0
2013-02-25 13:00:00,37.99,38.0,37.95,37.97,26500.0,23.2043,23.2105,23.1799,23.1921,26500.0
2013-02-25 13:10:00,37.97,38.0,37.95,37.98,52900.0,23.1921,23.2105,23.1799,23.1982,52900.0
2013-02-25 13:20:00,37.95,37.97,37.89,37.91,105100.0,23.1799,23.1921,23.1433,23.1555,105100.0
2013-02-25 13:30:00,37.91,37.92,37.84,37.87,77100.0,23.1555,23.1616,23.1127,23.131,77100.0
2013-02-25 13:40:00,37.86,37.87,37.81,37.83,77600.0,23.1249,23.131,23.0944,23.1066,77600.0
2013-02-25 13:50:00,37.83,37.88,37.72,37.73,84700.0,23.1066,23.1372,23.0394,23.0455,84700.0
2013-02-25 14:00:00,37.73,37.74,37.63,37.71,122000.0,23.0455,23.0516,22.9845,23.0333,122000.0
2013-02-25 14:10:00,37.73,37.73,37.69,37.73,56900.0,23.0455,23.0455,23.0211,23.0455,56900.0
2013-02-25 14:20:00,37.7,37.72,37.66,37.69,74700.0,23.0272,23.0394,23.0028,23.0211,74700.0
2013-02-25 14:30:00,37.7,37.72,37.63,37.63,68300.0,23.0272,23.0394,22.9845,22.9845,68300.0
2013-02-25 14:40:00,37.63,37.65,37.55,37.59,158100.0,22.9845,22.9967,22.9356,22.96,158100.0
2013-02-25 14:50:00,37.6,37.73,37.6,37.73,68600.0,22.9661,23.0455,22.9661,23.0455,68600.0
2013-02-25 15:00:00,37.72,37.75,37.69,37.73,54500.0,23.0394,23.0578,23.0211,23.0455,54500.0
2013-02-25 15:10:00,37.74,37.75,37.64,37.65,98700.0,23.0516,23.0578,22.9906,22.9967,98700.0
2013-02-25 15:20:00,37.65,37.66,37.56,37.57,101000.0,22.9967,23.0028,22.9417,22.9478,101000.0
2013-02-25 15:30:00,37.58,37.66,37.55,37.57,150600.0,22.9539,23.0028,22.9356,22.9478,150600.0
2013-02-25 15:40:00,37.57,37.6,37.53,37.54,183400.0,22.9478,22.9661,22.9234,22.9295,183400.0
2013-02-25 15:50:00,37.54,37.55,37.37,37.4,592000.0,22.9295,22.9356,22.8256,22.844,592000.0
2013-02-26 09:30:00,37.6,37.6,37.07,37.46,191800.0,22.9661,22.9661,22.6424,22.8806,191800.0
2013-02-26 09:40:00,37.45,37.56,37.44,37.52,87900.0,22.8745,22.9417,22.8684,22.9173,87900.0
2013-02-26 09:50:00,37.51,37.55,37.42,37.49,85400.0,22.9112,22.9356,22.8562,22.8989,85400.0
2013-02-26 10:00:00,37.46,37.55,37.44,37.54,128700.0,22.8806,22.9356,22.8684,22.9295,128700.0
2013-02-26 10:10:00,37.54,37.57,37.51,37.55,164400.0,22.9295,22.9478,22.9112,22.9356,164400.0
2013-02-26 10:20:00,37.55,37.55,37.36,37.4,58500.0,22.9356,22.9356,22.8195,22.844,58500.0
2013-02-26 10:30:00,37.4,37.43,37.34,37.37,111200.0,22.844,22.8623,22.8073,22.8256,111200.0
2013-02-26 10:40:00,37.36,37.43,37.31,37.42,100000.0,22.8195,22.8623,22.789,22.8562,100000.0
2013-02-26 10:50:00,37.42,37.5,37.37,37.44,62700.0,22.8562,22.9051,22.8256,22.8684,62700.0
2013-02-26 11:00:00,37.43,37.43,37.09,37.12,130300.0,22.8623,22.8623,22.6546,22.6729,130300.0
2013-02-26 11:10:00,37.12,37.16,37.11,37.15,93400.0,22.6729,22.6974,22.6668,22.6913,93400.0
2013-02-26 11:20:00,37.15,37.15,37.02,37.07,98500.0,22.6913,22.6913,22.6119,22.6424,98500.0
2013-02-26 11:30:00,37.07,37.17,37.05,37.1,66000.0,22.6424,22.7035,22.6302,22.6607,66000.0
2013-02-26 11:40:00,37.09,37.12,37.02,37.08,62400.0,22.6546,22.6729,22.6119,22.6485,62400.0
2013-02-26 11:50:00,37.09,37.18,37.09,37.15,44200.0,22.6546,22.7096,22.6546,22.6913,44200.0
2013-02-26 12:00:00,37.15,37.28,37.14,37.27,54000.0,22.6913,22.7707,22.6852,22.7646,54000.0
2013-02-26 12:10:00,37.29,37.32,37.25,37.27,34300.0,22.7768,22.7951,22.7524,22.7646,34300.0
2013-02-26 12:20:00,37.28,37.39,37.27,37.36,44100.0,22.7707,22.8379,22.7646,22.8195,44100.0
2013-02-26 12:30:00,37.36,37.45,37.32,37.45,42200.0,22.8195,22.8745,22.7951,22.8745,42200.0
2013-02-26 12:40:00,37.45,37.47,37.36,37.37,33500.0,22.8745,22.8867,22.8195,22.8256,33500.0
2013-02-26 12:50:00,37.37,37.39,37.33,37.38,32800.0,22.8256,22.8379,22.8012,22.8318,32800.0
2013-02-26 13:00:00,37.39,37.45,37.37,37.4,33800.0,22.8379,22.8745,22.8256,22.844,33800.0
2013-02-26 13:10:00,37.4,37.44,37.35,37.35,55500.0,22.844,22.8684,22.8134,22.8134,55500.0
2013-02-26 13:20:00,37.36,37.37,37.31,37.34,53600.0,22.8195,22.8256,22.789,22.8073,53600.0
2013-02-26 13:30:00,37.33,37.36,37.29,37.31,88800.0,22.8012,22.8195,22.7768,22.789,88800.0
2013-02-26 13:40:00,37.31,37.33,37.27,37.32,58100.0,22.789,22.8012,22.7646,22.7951,58100.0
2013-02-26 13:50:00,37.33,37.33,37.28,37.29,36200.0,22.8012,22.8012,22.7707,22.7768,36200.0
2013-02-26 14:00:00,37.3,37.37,37.28,37.33,60600.0,22.7829,22.8256,22.7707,22.8012,60600.0
2013-02-26 14:10:00,37.33,37.36,37.3,37.32,64900.0,22.8012,22.8195,22.7829,22.7951,64900.0
2013-02-26 14:20:00,37.32,37.37,37.15,37.28,112200.0,22.7951,22.8256,22.6913,22.7707,112200.0
2013-02-26 14:30:00,37.29,37.34,37.28,37.32,88200.0,22.7768,22.8073,22.7707,22.7951,88200.0
2013-02-26 14:40:00,37.32,37.33,37.22,37.23,77300.0,22.7951,22.8012,22.734,22.7401,77300.0
2013-02-26 14:50:00,37.22,37.27,37.2,37.22,129500.0,22.734,22.7646,22.7218,22.734,129500.0
2013-02-26 15:00:00,37.23,37.25,37.16,37.22,108500.0,22.7401,22.7524,22.6974,22.734,108500.0
2013-02-26 15:10:00,37.22,37.23,37.14,37.21,118700.0,22.734,22.7401,22.6852,22.7279,118700.0
2013-02-26 15:20:00,37.21,37.22,36.96,37.0,259400.0,22.7279,22.734,22.5752,22.5997,259400.0
2013-02-26 15:30:00,37.0,37.03,36.96,37.01,186300.0,22.5997,22.618,22.5752,22.6058,186300.0
2013-02-26 15:40:00,37.0,37.05,36.99,37.05,209200.0,22.5997,22.6302,22.5935,22.6302,209200.0
2013-02-26 15:50:00,37.05,37.12,37.03,37.09,342800.0,22.6302,22.6729,22.618,22.6546,342800.0
2013-02-27 09:30:00,36.97,36.97,36.4,36.74,238700.0,22.5813,22.5813,22.2332,22.4408,238700.0
2013-02-27 09:40:00,36.77,36.98,36.73,36.91,205800.0,22.4592,22.5874,22.4347,22.5447,205800.0
2013-02-27 09:50:00,36.91,36.95,36.75,36.75,174500.0,22.5447,22.5691,22.447,22.447,174500.0
2013-02-27 10:00:00,36.76,36.89,36.76,36.77,185700.0,22.4531,22.5325,22.4531,22.4592,185700.0
2013-02-27 10:10:00,36.77,36.86,36.72,36.81,240300.0,22.4592,22.5141,22.4286,22.4836,240300.0
2013-02-27 10:20:00,36.79,36.81,36.72,36.75,247300.0,22.4714,22.4836,22.4286,22.447,247300.0
2013-02-27 10:30:00,36.75,36.8,36.73,36.79,153000.0,22.447,22.4775,22.4347,22.4714,153000.0
2013-02-27 10:40:00,36.78,36.8,36.55,36.57,196300.0,22.4653,22.4775,22.3248,22.337,196300.0
2013-02-27 10:50:00,36.56,36.74,36.56,36.7,319100.0,22.3309,22.4408,22.3309,22.4164,319100.0
2013-02-27 11:00:00,36.71,36.71,36.62,36.65,228400.0,22.4225,22.4225,22.3675,22.3859,228400.0
2013-02-27 11:10:00,36.66,36.7,36.62,36.65,149200.0,22.392,22.4164,22.3675,22.3859,149200.0
2013-02-27 11:20:00,36.66,36.72,36.66,36.69,160900.0,22.392,22.4286,22.392,22.4103,160900.0
2013-02-27 11:30:00,36.69,36.79,36.68,36.78,208900.0,22.4103,22.4714,22.4042,22.4653,208900.0
2013-02-27 11:40:00,36.78,36.85,36.77,36.84,279800.0,22.4653,22.508,22.4592,22.5019,279800.0
2013-02-27 11:50:00,36.85,36.86,36.78,36.8,217500.0,22.508,22.5141,22.4653,22.4775,217500.0
2013-02-27 12:00:00,36.79,36.8,36.68,36.71,193000.0,22.4714,22.4775,22.4042,22.4225,193000.0
2013-02-27 12:10:00,36.71,36.72,36.63,36.64,166100.0,22.4225,22.4286,22.3737,22.3798,166100.0
2013-02-27 12:20:00,36.65,36.74,36.64,36.73,233600.0,22.3859,22.4408,22.3798,22.4347,233600.0
2013-02-27 12:30:00,36.73,36.77,36.7,36.7,245500.0,22.4347,22.4592,22.4164,22.4164,245500.0
2013-02-27 12:40:00,36.7,36.75,36.7,36.74,111000.0,22.4164,22.447,22.4164,22.4408,111000.0
2013-02-27 12:50:00,36.74,36.75,36.67,36.7,157000.0,22.4408,22.447,22.3981,22.4164,157000.0
2013-02-27 13:00:00,36.7,36.73,36.68,36.7,166300.0,22.4164,22.4347,22.4042,22.4164,166300.0
2013-02-27 13:10:00,36.7,36.71,36.64,36.7,212800.0,22.4164,22.4225,22.3798,22.4164,212800.0
2013-02-27 13:20:00,36.71,36.72,36.64,36.66,163100.0,22.4225,22.4286,22.3798,22.392,163100.0
2013-02-27 13:30:00,36.67,36.71,36.64,36.66,176900.0,22.3981,22.4225,22.3798,22.392,176900.0
2013-02-27 13:40:00,36.66,36.69,36.64,36.65,196200.0,22.392,22.4103,22.3798,22.3859,196200.0
2013-02-27 13:50:00,36.66,36.68,36.61,36.62,264000.0,22.392,22.4042,22.3614,22.3675,264000.0
2013-02-27 14:00:00,36.61,36.62,36.52,36.57,312200.0,22.3614,22.3675,22.3065,22.337,312200.0
2013-02-27 14:10:00,36.57,36.62,36.53,36.57,206900.0,22.337,22.3675,22.3126,22.337,206900.0
2013-02-27 14:20:00,36.57,36.65,36.55,36.57,294400.0,22.337,22.3859,22.3248,22.337,294400.0
2013-02-27 14:30:00,36.58,36.64,36.57,36.63,190900.0,22.3431,22.3798,22.337,22.3737,190900.0
2013-02-27 14:40:00,36.63,36.66,36.58,36.66,310100.0,22.3737,22.392,22.3431,22.392,310100.0
2013-02-27 14:50:00,36.64,36.68,36.63,36.63,226100.0,22.3798,22.4042,22.3737,22.3737,226100.0
2013-02-27 15:00:00,36.63,36.66,36.62,36.65,211900.0,22.3737,22.392,22.3675,22.3859,211900.0
2013-02-27 15:10:00,36.65,36.72,36.65,36.7,292200.0,22.3859,22.4286,22.3859,22.4164,292200.0
2013-02-27 15:20:00,36.7,36.71,36.66,36.68,403000.0,22.4164,22.4225,22.392,22.4042,403000.0
2013-02-27 15:30:00,36.69,36.69,36.62,36.64,321000.0,22.4103,22.4103,22.3675,22.3798,321000.0
2013-02-27 15:40:00,36.64,36.7,36.63,36.66,400700.0,22.3798,22.4164,22.3737,22.392,400700.0
2013-02-27 15:50:00,36.66,36.76,36.62,36.74,1043400.0,22.392,22.4531,22.3675,22.4408,1043400.0
2013-02-28 09:30:00,36.66,36.85,36.5,36.85,131200.0,22.392,22.508,22.2943,22.508,131200.0
2013-02-28 09:40:00,36.86,37.06,36.84,36.91,271600.0,22.5141,22.6363,22.5019,22.5447,271600.0
2013-02-28 09:50:00,36.9,37.07,36.9,37.04,262200.0,22.5386,22.6424,22.5386,22.6241,262200.0
2013-02-28 10:00:00,37.05,37.08,36.81,36.86,280600.0,22.6302,22.6485,22.4836,22.5141,280600.0
2013-02-28 10:10:00,36.87,36.89,36.81,36.83,128100.0,22.5202,22.5325,22.4836,22.4958,128100.0
2013-02-28 10:20:00,36.83,36.85,36.75,36.79,127100.0,22.4958,22.508,22.447,22.4714,127100.0
2013-02-28 10:30:00,36.78,36.8,36.74,36.77,110200.0,22.4653,22.4775,22.4408,22.4592,110200.0
2013-02-28 10:40:00,36.76,36.77,36.59,36.59,189800.0,22.4531,22.4592,22.3492,22.3492,189800.0
2013-02-28 10:50:00,36.59,36.72,36.58,36.71,156400.0,22.3492,22.4286,22.3431,22.4225,156400.0
2013-02-28 11:00:00,36.71,36.78,36.7,36.78,160800.0,22.4225,22.4653,22.4164,22.4653,160800.0
2013-02-28 11:10:00,36.78,36.85,36.75,36.85,138400.0,22.4653,22.508,22.447,22.508,138400.0
2013-02-28 11:20:00,36.85,36.89,36.75,36.8,180100.0,22.508,22.5325,22.447,22.4775,180100.0
2013-02-28 11:30:00,36.8,36.82,36.75,36.79,94900.0,22.4775,22.4897,22.447,22.4714,94900.0
2013-02-28 11:40:00,36.79,36.79,36.75,36.77,97700.0,22.4714,22.4714,22.447,22.4592,97700.0
2013-02-28 11:50:00,36.76,36.79,36.73,36.78,125100.0,22.4531,22.4714,22.4347,22.4653,125100.0
2013-02-28 12:00:00,36.77,36.83,36.77,36.81,71200.0,22.4592,22.4958,22.4592,22.4836,71200.0
2013-02-28 12:10:00,36.8,36.81,36.74,36.75,86500.0,22.4775,22.4836,22.4408,22.447,86500.0
2013-02-28 12:20:00,36.75,36.77,36.73,36.75,74200.0,22.447,22.4592,22.4347,22.447,74200.0
2013-02-28 12:30:00,36.75,36.75,36.71,36.72,72600.0,22.447,22.447,22.4225,22.4286,72600.0
2013-02-28 12:40:00,36.72,36.74,36.71,36.72,99000.0,22.4286,22.4408,22.4225,22.4286,99000.0
2013-02-28 12:50:00,36.73,36.73,36.68,36.7,124600.0,22.4347,22.4347,22.4042,22.4164,124600.0
2013-02-28 13:00:00,36.7,36.73,36.6,36.63,357400.0,22.4164,22.4347,22.3553,22.3737,357400.0
2013-02-28 13:10:00,36.64,36.75,36.64,36.75,121800.0,22.3798,22.447,22.3798,22.447,121800.0
2013-02-28 13:20:00,36.75,36.87,36.74,36.86,248000.0,22.447,22.5202,22.4408,22.5141,248000.0
2013-02-28 13:30:00,36.86,36.95,36.86,36.88,156100.0,22.5141,22.5691,22.5141,22.5264,156100.0
2013-02-28 13:40:00,36.88,36.91,36.87,36.91,83700.0,22.5264,22.5447,22.5202,22.5447,83700.0
2013-02-28 13:50:00,36.92,36.98,36.91,36.95,130400.0,22.5508,22.5874,22.5447,22.5691,130400.0
2013-02-28 14:00:00,36.96,36.99,36.95,36.96,92000.0,22.5752,22.5935,22.5691,22.5752,92000.0
2013-02-28 14:10:00,36.97,36.99,36.94,36.96,130700.0,22.5813,22.5935,22.563,22.5752,130700.0
2013-02-28 14:20:00,36.97,37.02,36.95,37.01,142900.0,22.5813,22.6119,22.5691,22.6058,142900.0
2013-02-28 14:30:00,37.01,37.03,36.98,37.02,107600.0,22.6058,22.618,22.5874,22.6119,107600.0
2013-02-28 14:40:00,37.02,37.02,36.99,37.01,113100.0,22.6119,22.6119,22.5935,22.6058,113100.0
2013-02-28 14:50:00,37.0,37.05,36.99,37.05,196100.0,22.5997,22.6302,22.5935,22.6302,196100.0
2013-02-28 15:00:00,37.04,37.08,36.99,37.0,172100.0,22.6241,22.6485,22.5935,22.5997,172100.0
2013-02-28 15:10:00,36.99,37.02,36.99,37.0,136700.0,22.5935,22.6119,22.5935,22.5997,136700.0
2013-02-28 15:20:00,37.0,37.07,36.99,37.05,255300.0,22.5997,22.6424,22.5935,22.6302,255300.0
2013-02-28 15:30:00,37.05,37.14,37.04,37.13,236900.0,22.6302,22.6852,22.6241,22.6791,236900.0
2013-02-28 15:40:00,37.13,37.13,37.03,37.07,225700.0,22.6791,22.6791,22.618,22.6424,225700.0
2013-02-28 15:50:00,37.07,37.07,36.92,36.92,599500.0,22.6424,22.6424,22.5508,22.5508,599500.0
2013-03-01 09:30:00,36.8,36.95,36.55,36.67,237900.0,22.4775,22.5691,22.3248,22.3981,237900.0
2013-03-01 09:40:00,36.69,36.81,36.59,36.76,152700.0,22.4103,22.4836,22.3492,22.4531,152700.0
2013-03-01 09:50:00,36.77,36.88,36.71,36.84,113300.0,22.4592,22.5264,22.4225,22.5019,113300.0
2013-03-01 10:00:00,36.86,36.92,36.73,36.88,192100.0,22.5141,22.5508,22.4347,22.5264,192100.0
2013-03-01 10:10:00,36.89,36.89,36.74,36.79,128500.0,22.5325,22.5325,22.4408,22.4714,128500.0
2013-03-01 10:20:00,36.79,36.8,36.74,36.8,128200.0,22.4714,22.4775,22.4408,22.4775,128200.0
2013-03-01 10:30:00,36.8,36.85,36.76,36.81,107500.0,22.4775,22.508,22.4531,22.4836,107500.0
2013-03-01 10:40:00,36.81,36.83,36.74,36.75,104800.0,22.4836,22.4958,22.4408,22.447,104800.0
2013-03-01 10:50:00,36.75,36.86,36.75,36.86,52200.0,22.447,22.5141,22.447,22.5141,52200.0
2013-03-01 11:00:00,36.87,36.91,36.84,36.89,140700.0,22.5202,22.5447,22.5019,22.5325,140700.0
2013-03-01 11:10:00,36.89,37.02,36.87,36.99,266800.0,22.5325,22.6119,22.5202,22.5935,266800.0
2013-03-01 11:20:00,36.99,37.05,36.96,37.0,197400.0,22.5935,22.6302,22.5752,22.5997,197400.0
2013-03-01 11:30:00,37.0,37.06,36.98,37.01,72100.0,22.5997,22.6363,22.5874,22.6058,72100.0
2013-03-01 11:40:00,37.01,37.04,36.97,37.02,123900.0,22.6058,22.6241,22.5813,22.6119,123900.0
2013-03-01 11:50:00,37.02,37.09,36.98,37.05,163100.0,22.6119,22.6546,22.5874,22.6302,163100.0
2013-03-01 12:00:00,37.05,37.21,37.05,37.21,136400.0,22.6302,22.7279,22.6302,22.7279,136400.0
2013-03-01 12:10:00,37.21,37.35,37.2,37.34,132500.0,22.7279,22.8134,22.7218,22.8073,132500.0
2013-03-01 12:20:00,37.34,37.4,37.29,37.3,110900.0,22.8073,22.844,22.7768,22.7829,110900.0
2013-03-01 12:30:00,37.32,37.41,37.3,37.33,89600.0,22.7951,22.8501,22.7829,22.8012,89600.0
2013-03-01 12:40:00,37.33,37.33,37.23,37.25,66900.0,22.8012,22.8012,22.7401,22.7524,66900.0
2013-03-01 12:50:00,37.25,37.29,37.24,37.27,52100.0,22.7524,22.7768,22.7462,22.7646,52100.0
2013-03-01 13:00:00,37.28,37.29,37.19,37.22,110400.0,22.7707,22.7768,22.7157,22.734,110400.0
2013-03-01 13:10:00,37.21,37.28,37.2,37.25,95100.0,22.7279,22.7707,22.7218,22.7524,95100.0
2013-03-01 13:20:00,37.26,37.29,37.24,37.26,69600.0,22.7585,22.7768,22.7462,22.7585,69600.0
2013-03-01 13:30:00,37.27,37.28,37.17,37.19,102000.0,22.7646,22.7707,22.7035,22.7157,102000.0
2013-03-01 13:40:00,37.19,37.23,37.19,37.22,50100.0,22.7157,22.7401,22.7157,22.734,50100.0
2013-03-01 13:50:00,37.23,37.29,37.22,37.26,105500.0,22.7401,22.7768,22.734,22.7585,105500.0
2013-03-01 14:00:00,37.25,37.3,37.25,37.29,72600.0,22.7524,22.7829,22.7524,22.7768,72600.0
2013-03-01 14:10:00,37.3,37.35,37.29,37.35,113700.0,22.7829,22.8134,22.7768,22.8134,113700.0
2013-03-01 14:20:00,37.35,37.37,37.29,37.35,264100.0,22.8134,22.8256,22.7768,22.8134,264100.0
2013-03-01 14:30:00,37.35,37.43,37.35,37.42,132100.0,22.8134,22.8623,22.8134,22.8562,132100.0
2013-03-01 14:40:00,37.42,37.52,37.42,37.5,161000.0,22.8562,22.9173,22.8562,22.9051,161000.0
2013-03-01 14:50:00,37.5,37.56,37.46,37.5,110500.0,22.9051,22.9417,22.8806,22.9051,110500.0
2013-03-01 15:00:00,37.5,37.6,37.48,37.58,200400.0,22.9051,22.9661,22.8928,22.9539,200400.0
2013-03-01 15:10:00,37.59,37.79,37.59,37.77,397000.0,22.96,23.0822,22.96,23.07,397000.0
2013-03-01 15:20:00,37.76,37.78,37.73,37.74,179700.0,23.0639,23.0761,23.0455,23.0516,179700.0
2013-03-01 15:30:00,37.74,38.07,37.73,38.02,382000.0,23.0516,23.2532,23.0455,23.2227,382000.0
2013-03-01 15:40:00,38.01,38.02,37.83,37.94,316100.0,23.2166,23.2227,23.1066,23.1738,316100.0
2013-03-01 15:50:00,37.93,37.95,37.75,37.83,417400.0,23.1677,23.1799,23.0578,23.1066,417400.0
2013-03-04 09:30:00,37.53,37.94,37.53,37.93,146000.0,22.9234,23.1738,22.9234,23.1677,146000.0
2013-03-04 09:40:00,37.93,37.99,37.85,37.87,61200.0,23.1677,23.2043,23.1188,23.131,61200.0
2013-03-04 09:50:00,37.86,37.93,37.8,37.85,68800.0,23.1249,23.1677,23.0883,23.1188,68800.0
2013-03-04 10:00:00,37.86,38.04,37.85,38.01,100200.0,23.1249,23.2349,23.1188,23.2166,100200.0
2013-03-04 10:10:00,38.0,38.07,37.92,37.99,234000.0,23.2105,23.2532,23.1616,23.2043,234000.0
2013-03-04 10:20:00,38.01,38.08,37.98,38.05,84200.0,23.2166,23.2593,23.1982,23.241,84200.0
2013-03-04 10:30:00,38.06,38.07,37.98,38.04,87800.0,23.2471,23.2532,23.1982,23.2349,87800.0
2013-03-04 10:40:00,38.04,38.12,38.03,38.12,183400.0,23.2349,23.2837,23.2288,23.2837,183400.0
2013-03-04 10:50:00,38.12,38.17,38.07,38.1,64100.0,23.2837,23.3143,23.2532,23.2715,64100.0
2013-03-04 11:00:00,38.1,38.12,37.96,38.0,134900.0,23.2715,23.2837,23.186,23.2105,134900.0
2013-03-04 11:10:00,38.0,38.02,37.95,38.02,173600.0,23.2105,23.2227,23.1799,23.2227,173600.0
2013-03-04 11:20:00,38.03,38.05,37.93,37.97,100900.0,23.2288,23.241,23.1677,23.1921,100900.0
2013-03-04 11:30:00,37.96,37.98,37.85,37.87,105900.0,23.186,23.1982,23.1188,23.131,105900.0
2013-03-04 11:40:00,37.87,37.91,37.79,37.9,131600.0,23.131,23.1555,23.0822,23.1494,131600.0
2013-03-04 11:50:00,37.89,37.96,37.89,37.95,81100.0,23.1433,23.186,23.1433,23.1799,81100.0
2013-03-04 12:00:00,37.94,37.96,37.91,37.95,53900.0,23.1738,23.186,23.1555,23.1799,53900.0
2013-03-04 12:10:00,37.95,38.0,37.85,37.85,41900.0,23.1799,23.2105,23.1188,23.1188,41900.0
2013-03-04 12:20:00,37.85,37.95,37.84,37.85,69300.0,23.1188,23.1799,23.1127,23.1188,69300.0
2013-03-04 12:30:00,37.85,37.91,37.8,37.9,120400.0,23.1188,23.1555,23.0883,23.1494,120400.0
2013-03-04 12:40:00,37.89,37.94,37.88,37.91,67000.0,23.1433,23.1738,23.1372,23.1555,67000.0
2013-03-04 12:50:00,37.91,37.98,37.88,37.97,72100.0,23.1555,23.1982,23.1372,23.1921,72100.0
2013-03-04 13:00:00,37.97,37.98,37.83,37.84,63700.0,23.1921,23.1982,23.1066,23.1127,63700.0
2013-03-04 13:10:00,37.84,37.87,37.82,37.85,69300.0,23.1127,23.131,23.1005,23.1188,69300.0
2013-03-04 13:20:00,37.86,37.93,37.85,37.91,60300.0,23.1249,23.1677,23.1188,23.1555,60300.0
2013-03-04 13:30:00,37.91,37.99,37.89,37.99,55400.0,23.1555,23.2043,23.1433,23.2043,55400.0
2013-03-04 13:40:00,37.98,38.01,37.96,37.98,79200.0,23.1982,23.2166,23.186,23.1982,79200.0
2013-03-04 13:50:00,37.98,37.99,37.92,37.99,146900.0,23.1982,23.2043,23.1616,23.2043,146900.0
2013-03-04 14:00:00,37.98,37.99,37.91,37.92,83300.0,23.1982,23.2043,23.1555,23.1616,83300.0
2013-03-04 14:10:00,37.91,37.95,37.88,37.93,66100.0,23.1555,23.1799,23.1372,23.1677,66100.0
2013-03-04 14:20:00,37.94,38.03,37.91,37.98,157300.0,23.1738,23.2288,23.1555,23.1982,157300.0
2013-03-04 14:30:00,37.99,38.03,37.95,37.99,96800.0,23.2043,23.2288,23.1799,23.2043,96800.0
2013-03-04 14:40:00,38.0,38.01,37.95,37.95,111800.0,23.2105,23.2166,23.1799,23.1799,111800.0
2013-03-04 14:50:00,37.95,38.06,37.95,38.02,112700.0,23.1799,23.2471,23.1799,23.2227,112700.0
2013-03-04 15:00:00,38.03,38.07,37.99,38.06,85900.0,23.2288,23.2532,23.2043,23.2471,85900.0
2013-03-04 15:10:00,38.07,38.12,38.06,38.12,151400.0,23.2532,23.2837,23.2471,23.2837,151400.0
2013-03-04 15:20:00,38.12,38.17,38.1,38.17,130800.0,23.2837,23.3143,23.2715,23.3143,130800.0
2013-03-04 15:30:00,38.16,38.25,38.15,38.18,402800.0,23.3082,23.3632,23.3021,23.3204,402800.0
2013-03-04 15:40:00,38.18,38.19,38.13,38.16,177600.0,23.3204,23.3265,23.2899,23.3082,177600.0
2013-03-04 15:50:00,38.16,38.24,38.13,38.24,585000.0,23.3082,23.357,23.2899,23.357,585000.0
2013-03-05 09:30:00,38.45,38.57,38.03,38.26,176400.0,23.4853,23.5586,23.2288,23.3693,176400.0
2013-03-05 09:40:00,38.23,38.41,38.13,38.39,113600.0,23.3509,23.4609,23.2899,23.4487,113600.0
2013-03-05 09:50:00,38.37,38.37,38.08,38.11,170600.0,23.4364,23.4364,23.2593,23.2776,170600.0
2013-03-05 10:00:00,38.11,38.2,38.07,38.13,170500.0,23.2776,23.3326,23.2532,23.2899,170500.0
2013-03-05 10:10:00,38.13,38.13,37.98,38.05,189800.0,23.2899,23.2899,23.1982,23.241,189800.0
2013-03-05 10:20:00,38.05,38.05,37.87,37.91,148800.0,23.241,23.241,23.131,23.1555,148800.0
2013-03-05 10:30:00,37.92,37.98,37.8,37.81,125100.0,23.1616,23.1982,23.0883,23.0944,125100.0
2013-03-05 10:40:00,37.8,37.96,37.8,37.96,133300.0,23.0883,23.186,23.0883,23.186,133300.0
2013-03-05 10:50:00,37.98,38.0,37.92,37.98,96000.0,23.1982,23.2105,23.1616,23.1982,96000.0
2013-03-05 11:00:00,37.98,37.99,37.84,37.84,135600.0,23.1982,23.2043,23.1127,23.1127,135600.0
2013-03-05 11:10:00,37.85,37.9,37.79,37.79,157400.0,23.1188,23.1494,23.0822,23.0822,157400.0
2013-03-05 11:20:00,37.79,37.79,37.66,37.67,214600.0,23.0822,23.0822,23.0028,23.0089,214600.0
2013-03-05 11:30:00,37.67,37.75,37.6,37.6,102200.0,23.0089,23.0578,22.9661,22.9661,102200.0
2013-03-05 11:40:00,37.61,37.63,37.54,37.59,171000.0,22.9722,22.9845,22.9295,22.96,171000.0
2013-03-05 11:50:00,37.59,37.59,37.43,37.54,165700.0,22.96,22.96,22.8623,22.9295,165700.0
2013-03-05 12:00:00,37.55,37.66,37.55,37.65,57400.0,22.9356,23.0028,22.9356,22.9967,57400.0
2013-03-05 12:10:00,37.66,37.73,37.65,37.68,89500.0,23.0028,23.0455,22.9967,23.015,89500.0
2013-03-05 12:20:00,37.68,37.7,37.57,37.59,49400.0,23.015,23.0272,22.9478,22.96,49400.0
2013-03-05 12:30:00,37.59,37.72,37.59,37.66,62900.0,22.96,23.0394,22.96,23.0028,62900.0
2013-03-05 12:40:00,37.66,37.67,37.57,37.57,46800.0,23.0028,23.0089,22.9478,22.9478,46800.0
2013-03-05 12:50:00,37.57,37.7,37.56,37.7,77900.0,22.9478,23.0272,22.9417,23.0272,77900.0
2013-03-05 13:00:00,37.69,37.74,37.65,37.66,78800.0,23.0211,23.0516,22.9967,23.0028,78800.0
2013-03-05 13:10:00,37.68,37.69,37.64,37.66,59600.0,23.015,23.0211,22.9906,23.0028,59600.0
2013-03-05 13:20:00,37.66,37.73,37.66,37.7,94200.0,23.0028,23.0455,23.0028,23.0272,94200.0
2013-03-05 13:30:00,37.7,37.75,37.68,37.69,59400.0,23.0272,23.0578,23.015,23.0211,59400.0
2013-03-05 13:40:00,37.69,37.69,37.59,37.59,39400.0,23.0211,23.0211,22.96,22.96,39400.0
2013-03-05 13:50:00,37.6,37.6,37.35,37.47,245600.0,22.9661,22.9661,22.8134,22.8867,245600.0
2013-03-05 14:00:00,37.47,37.5,37.38,37.4,113400.0,22.8867,22.9051,22.8318,22.844,113400.0
2013-03-05 14:10:00,37.4,37.46,37.29,37.46,192000.0,22.844,22.8806,22.7768,22.8806,192000.0
2013-03-05 14:20:00,37.46,37.47,37.37,37.38,188200.0,22.8806,22.8867,22.8256,22.8318,188200.0
2013-03-05 14:30:00,37.38,37.45,37.34,37.39,162900.0,22.8318,22.8745,22.8073,22.8379,162900.0
2013-03-05 14:40:00,37.4,37.53,37.39,37.48,87200.0,22.844,22.9234,22.8379,22.8928,87200.0
2013-03-05 14:50:00,37.49,37.66,37.48,37.62,129800.0,22.8989,23.0028,22.8928,22.9783,129800.0
2013-03-05 15:00:00,37.62,37.63,37.49,37.55,158600.0,22.9783,22.9845,22.8989,22.9356,158600.0
2013-03-05 15:10:00,37.54,37.54,37.47,37.49,144300.0,22.9295,22.9295,22.8867,22.8989,144300.0
2013-03-05 15:20:00,37.49,37.53,37.45,37.51,132500.0,22.8989,22.9234,22.8745,22.9112,132500.0
2013-03-05 15:30:00,37.52,37.52,37.46,37.47,177000.0,22.9173,22.9173,22.8806,22.8867,177000.0
2013-03-05 15:40:00,37.47,37.5,37.4,37.4,256200.0,22.8867,22.9051,22.844,22.844,256200.0
2013-03-05 15:50:00,37.4,37.52,37.39,37.5,383900.0,22.844,22.9173,22.8379,22.9051,383900.0
2013-03-06 09:30:00,37.56,37.86,37.37,37.82,124400.0,22.9417,23.1249,22.8256,23.1005,124400.0
2013-03-06 09:40:00,37.84,37.84,37.61,37.74,116300.0,23.1127,23.1127,22.9722,23.0516,116300.0
2013-03-06 09:50:00,37.72,37.83,37.66,37.73,272200.0,23.0394,23.1066,23.0028,23.0455,272200.0
2013-03-06 10:00:00,37.73,37.78,37.61,37.64,75200.0,23.0455,23.0761,22.9722,22.9906,75200.0
2013-03-06 10:10:00,37.62,37.65,37.52,37.52,78200.0,22.9783,22.9967,22.9173,22.9173,78200.0
2013-03-06 10:20:00,37.52,37.64,37.5,37.59,61300.0,22.9173,22.9906,22.9051,22.96,61300.0
2013-03-06 10:30:00,37.59,37.6,37.5,37.57,72200.0,22.96,22.9661,22.9051,22.9478,72200.0
2013-03-06 10:40:00,37.56,37.65,37.56,37.64,63300.0,22.9417,22.9967,22.9417,22.9906,63300.0
2013-03-06 10:50:00,37.64,37.67,37.59,37.61,97900.0,22.9906,23.0089,22.96,22.9722,97900.0
2013-03-06 11:00:00,37.6,37.67,37.59,37.62,120100.0,22.9661,23.0089,22.96,22.9783,120100.0
2013-03-06 11:10:00,37.62,37.71,37.58,37.7,482800.0,22.9783,23.0333,22.9539,23.0272,482800.0
2013-03-06 11:20:00,37.7,37.75,37.66,37.66,86500.0,23.0272,23.0578,23.0028,23.0028,86500.0
2013-03-06 11:30:00,37.66,37.7,37.66,37.7,52200.0,23.0028,23.0272,23.0028,23.0272,52200.0
2013-03-06 11:40:00,37.69,37.7,37.55,37.55,132800.0,23.0211,23.0272,22.9356,22.9356,132800.0
2013-03-06 11:50:00,37.56,37.6,37.54,37.59,58300.0,22.9417,22.9661,22.9295,22.96,58300.0
2013-03-06 12:00:00,37.6,37.6,37.52,37.53,85800.0,22.9661,22.9661,22.9173,22.9234,85800.0
2013-03-06 12:10:00,37.53,37.54,37.5,37.52,60800.0,22.9234,22.9295,22.9051,22.9173,60800.0
2013-03-06 12:20:00,37.52,37.53,37.48,37.48,117700.0,22.9173,22.9234,22.8928,22.8928,117700.0
2013-03-06 12:30:00,37.48,37.57,37.45,37.57,236000.0,22.8928,22.9478,22.8745,22.9478,236000.0
2013-03-06 12:40:00,37.56,37.7,37.55,37.69,148800.0,22.9417,23.0272,22.9356,23.0211,148800.0
2013-03-06 12:50:00,37.69,37.7,37.65,37.65,65100.0,23.0211,23.0272,22.9967,22.9967,65100.0
2013-03-06 13:00:00,37.66,37.7,37.65,37.7,44600.0,23.0028,23.0272,22.9967,23.0272,44600.0
2013-03-06 13:10:00,37.69,37.7,37.69,37.69,87300.0,23.0211,23.0272,23.0211,23.0211,87300.0
2013-03-06 13:20:00,37.69,37.7,37.67,37.68,89900.0,23.0211,23.0272,23.0089,23.015,89900.0
2013-03-06 13:30:00,37.68,37.68,37.65,37.65,60300.0,23.015,23.015,22.9967,22.9967,60300.0
2013-03-06 13:40:00,37.66,37.7,37.65,37.7,78400.0,23.0028,23.0272,22.9967,23.0272,78400.0
2013-03-06 13:50:00,37.7,37.78,37.69,37.75,165200.0,23.0272,23.0761,23.0211,23.0578,165200.0
2013-03-06 14:00:00,37.74,37.75,37.73,37.75,103700.0,23.0516,23.0578,23.0455,23.0578,103700.0
2013-03-06 14:10:00,37.75,37.81,37.74,37.8,175600.0,23.0578,23.0944,23.0516,23.0883,175600.0
2013-03-06 14:20:00,37.81,37.81,37.76,37.76,98200.0,23.0944,23.0944,23.0639,23.0639,98200.0
2013-03-06 14:30:00,37.76,37.85,37.76,37.84,157200.0,23.0639,23.1188,23.0639,23.1127,157200.0
2013-03-06 14:40:00,37.84,37.86,37.82,37.85,198300.0,23.1127,23.1249,23.1005,23.1188,198300.0
2013-03-06 14:50:00,37.85,37.86,37.8,37.8,122400.0,23.1188,23.1249,23.0883,23.0883,122400.0
2013-03-06 15:00:00,37.81,37.81,37.73,37.75,138100.0,23.0944,23.0944,23.0455,23.0578,138100.0
2013-03-06 15:10:00,37.75,37.75,37.7,37.71,98800.0,23.0578,23.0578,23.0272,23.0333,98800.0
2013-03-06 15:20:00,37.71,37.72,37.63,37.64,93700.0,23.0333,23.0394,22.9845,22.9906,93700.0
2013-03-06 15:30:00,37.63,37.68,37.62,37.68,135900.0,22.9845,23.015,22.9783,23.015,135900.0
2013-03-06 15:40:00,37.68,37.69,37.59,37.59,210000.0,23.015,23.0211,22.96,22.96,210000.0
2013-03-06 15:50:00,37.6,37.74,37.59,37.73,356400.0,22.9661,23.0516,22.96,23.0455,356400.0
2013-03-07 09:30:00,37.65,37.9,37.55,37.75,156100.0,22.9967,23.1494,22.9356,23.0578,156100.0
2013-03-07 09:40:00,37.76,37.76,37.55,37.64,113600.0,23.0639,23.0639,22.9356,22.9906,113600.0
2013-03-07 09:50:00,37.65,37.82,37.64,37.8,100600.0,22.9967,23.1005,22.9906,23.0883,100600.0
2013-03-07 10:00:00,37.81,37.81,37.64,37.72,57200.0,23.0944,23.0944,22.9906,23.0394,57200.0
2013-03-07 10:10:00,37.73,37.8,37.71,37.8,60600.0,23.0455,23.0883,23.0333,23.0883,60600.0
2013-03-07 10:20:00,37.8,37.93,37.78,37.92,91000.0,23.0883,23.1677,23.0761,23.1616,91000.0
2013-03-07 10:30:00,37.92,37.96,37.91,37.93,70800.0,23.1616,23.186,23.1555,23.1677,70800.0
2013-03-07 10:40:00,37.93,37.93,37.9,37.92,139700.0,23.1677,23.1677,23.1494,23.1616,139700.0
2013-03-07 10:50:00,37.92,38.01,37.9,37.95,126800.0,23.1616,23.2166,23.1494,23.1799,126800.0
2013-03-07 11:00:00,37.94,37.95,37.78,37.81,173700.0,23.1738,23.1799,23.0761,23.0944,173700.0
2013-03-07 11:10:00,37.83,37.85,37.78,37.79,64400.0,23.1066,23.1188,23.0761,23.0822,64400.0
2013-03-07 11:20:00,37.8,37.85,37.78,37.83,108300.0,23.0883,23.1188,23.0761,23.1066,108300.0
2013-03-07 11:30:00,37.83,37.88,37.82,37.86,72800.0,23.1066,23.1372,23.1005,23.1249,72800.0
2013-03-07 11:40:00,37.87,37.9,37.84,37.87,63100.0,23.131,23.1494,23.1127,23.131,63100.0
2013-03-07 11:50:00,37.88,37.92,37.87,37.89,51800.0,23.1372,23.1616,23.131,23.1433,51800.0
2013-03-07 12:00:00,37.9,37.9,37.83,37.86,47600.0,23.1494,23.1494,23.1066,23.1249,47600.0
2013-03-07 12:10:00,37.86,37.88,37.84,37.85,58600.0,23.1249,23.1372,23.1127,23.1188,58600.0
2013-03-07 12:20:00,37.85,37.85,37.81,37.84,40900.0,23.1188,23.1188,23.0944,23.1127,40900.0
2013-03-07 12:30:00,37.84,37.85,37.79,37.79,62700.0,23.1127,23.1188,23.0822,23.0822,62700.0
2013-03-07 12:40:00,37.8,37.84,37.79,37.83,47700.0,23.0883,23.1127,23.0822,23.1066,47700.0
2013-03-07 12:50:00,37.83,37.84,37.79,37.81,41300.0,23.1066,23.1127,23.0822,23.0944,41300.0
2013-03-07 13:00:00,37.81,37.83,37.78,37.82,49100.0,23.0944,23.1066,23.0761,23.1005,49100.0
2013-03-07 13:10:00,37.81,37.85,37.78,37.79,42100.0,23.0944,23.1188,23.0761,23.0822,42100.0
2013-03-07 13:20:00,37.79,37.81,37.77,37.81,55300.0,23.0822,23.0944,23.07,23.0944,55300.0
2013-03-07 13:30:00,37.8,37.81,37.77,37.8,48700.0,23.0883,23.0944,23.07,23.0883,48700.0
2013-03-07 13:40:00,37.8,37.81,37.76,37.78,59400.0,23.0883,23.0944,23.0639,23.0761,59400.0
2013-03-07 13:50:00,37.78,37.81,37.77,37.8,61300.0,23.0761,23.0944,23.07,23.0883,61300.0
2013-03-07 14:00:00,37.8,37.8,37.73,37.73,50800.0,23.0883,23.0883,23.0455,23.0455,50800.0
2013-03-07 14:10:00,37.73,37.77,37.69,37.71,95200.0,23.0455,23.07,23.0211,23.0333,95200.0
2013-03-07 14:20:00,37.69,37.69,37.54,37.55,185300.0,23.0211,23.0211,22.9295,22.9356,185300.0
2013-03-07 14:30:00,37.55,37.68,37.54,37.61,100000.0,22.9356,23.015,22.9295,22.9722,100000.0
2013-03-07 14:40:00,37.59,37.6,37.48,37.58,140100.0,22.96,22.9661,22.8928,22.9539,140100.0
2013-03-07 14:50:00,37.58,37.65,37.57,37.63,85600.0,22.9539,22.9967,22.9478,22.9845,85600.0
2013-03-07 15:00:00,37.63,37.66,37.62,37.66,81800.0,22.9845,23.0028,22.9783,23.0028,81800.0
2013-03-07 15:10:00,37.65,37.66,37.63,37.64,78300.0,22.9967,23.0028,22.9845,22.9906,78300.0
2013-03-07 15:20:00,37.64,37.64,37.58,37.59,97300.0,22.9906,22.9906,22.9539,22.96,97300.0
2013-03-07 15:30:00,37.59,37.59,37.49,37.51,198300.0,22.96,22.96,22.8989,22.9112,198300.0
2013-03-07 15:40:00,37.51,37.54,37.47,37.53,145200.0,22.9112,22.9295,22.8867,22.9234,145200.0
2013-03-07 15:50:00,37.53,37.55,37.44,37.49,420900.0,22.9234,22.9356,22.8684,22.8989,420900.0
2013-03-08 09:30:00,37.64,37.65,37.45,37.63,157000.0,22.9906,22.9967,22.8745,22.9845,157000.0
2013-03-08 09:40:00,37.62,37.63,37.45,37.46,57300.0,22.9783,22.9845,22.8745,22.8806,57300.0
2013-03-08 09:50:00,37.49,37.49,37.24,37.3,110300.0,22.8989,22.8989,22.7462,22.7829,110300.0
2013-03-08 10:00:00,37.3,37.33,37.2,37.22,106400.0,22.7829,22.8012,22.7218,22.734,106400.0
2013-03-08 10:10:00,37.23,37.29,37.16,37.29,96900.0,22.7401,22.7768,22.6974,22.7768,96900.0
2013-03-08 10:20:00,37.28,37.41,37.28,37.39,39600.0,22.7707,22.8501,22.7707,22.8379,39600.0
2013-03-08 10:30:00,37.4,37.41,37.34,37.36,52500.0,22.844,22.8501,22.8073,22.8195,52500.0
2013-03-08 10:40:00,37.37,37.41,37.34,37.34,35400.0,22.8256,22.8501,22.8073,22.8073,35400.0
2013-03-08 10:50:00,37.34,37.4,37.34,37.4,41700.0,22.8073,22.844,22.8073,22.844,41700.0
2013-03-08 11:00:00,37.4,37.46,37.36,37.46,71200.0,22.844,22.8806,22.8195,22.8806,71200.0
2013-03-08 11:10:00,37.46,37.47,37.33,37.38,77800.0,22.8806,22.8867,22.8012,22.8318,77800.0
2013-03-08 11:20:00,37.38,37.39,37.28,37.28,57500.0,22.8318,22.8379,22.7707,22.7707,57500.0
2013-03-08 11:30:00,37.28,37.32,37.27,37.29,148500.0,22.7707,22.7951,22.7646,22.7768,148500.0
2013-03-08 11:40:00,37.29,37.36,37.27,37.36,63400.0,22.7768,22.8195,22.7646,22.8195,63400.0
2013-03-08 11:50:00,37.36,37.41,37.35,37.37,151200.0,22.8195,22.8501,22.8134,22.8256,151200.0
2013-03-08 12:00:00,37.37,37.47,37.37,37.46,426800.0,22.8256,22.8867,22.8256,22.8806,426800.0
2013-03-08 12:10:00,37.46,37.5,37.4,37.45,103600.0,22.8806,22.9051,22.844,22.8745,103600.0
2013-03-08 12:20:00,37.46,37.46,37.35,37.36,86300.0,22.8806,22.8806,22.8134,22.8195,86300.0
2013-03-08 12:30:00,37.36,37.41,37.35,37.4,97500.0,22.8195,22.8501,22.8134,22.844,97500.0
2013-03-08 12:40:00,37.39,37.49,37.39,37.48,72500.0,22.8379,22.8989,22.8379,22.8928,72500.0
2013-03-08 12:50:00,37.48,37.54,37.47,37.48,58500.0,22.8928,22.9295,22.8867,22.8928,58500.0
2013-03-08 13:00:00,37.48,37.51,37.45,37.49,61300.0,22.8928,22.9112,22.8745,22.8989,61300.0
2013-03-08 13:10:00,37.49,37.5,37.48,37.5,35100.0,22.8989,22.9051,22.8928,22.9051,35100.0
2013-03-08 13:20:00,37.5,37.5,37.4,37.41,40300.0,22.9051,22.9051,22.844,22.8501,40300.0
2013-03-08 13:30:00,37.41,37.43,37.39,37.42,37000.0,22.8501,22.8623,22.8379,22.8562,37000.0
2013-03-08 13:40:00,37.43,37.46,37.39,37.43,43000.0,22.8623,22.8806,22.8379,22.8623,43000.0
2013-03-08 13:50:00,37.43,37.44,37.36,37.37,57000.0,22.8623,22.8684,22.8195,22.8256,57000.0
2013-03-08 14:00:00,37.37,37.4,37.33,37.33,62600.0,22.8256,22.844,22.8012,22.8012,62600.0
2013-03-08 14:10:00,37.34,37.34,37.3,37.33,53400.0,22.8073,22.8073,22.7829,22.8012,53400.0
2013-03-08 14:20:00,37.32,37.35,37.29,37.34,111300.0,22.7951,22.8134,22.7768,22.8073,111300.0
2013-03-08 14:30:00,37.35,37.37,37.29,37.37,99600.0,22.8134,22.8256,22.7768,22.8256,99600.0
2013-03-08 14:40:00,37.37,37.38,37.3,37.3,47200.0,22.8256,22.8318,22.7829,22.7829,47200.0
2013-03-08 14:50:00,37.3,37.32,37.26,37.29,53200.0,22.7829,22.7951,22.7585,22.7768,53200.0
2013-03-08 15:00:00,37.3,37.34,37.3,37.31,28000.0,22.7829,22.8073,22.7829,22.789,28000.0
2013-03-08 15:10:00,37.3,37.36,37.3,37.35,47700.0,22.7829,22.8195,22.7829,22.8134,47700.0
2013-03-08 15:20:00,37.36,37.39,37.33,37.38,102300.0,22.8195,22.8379,22.8012,22.8318,102300.0
2013-03-08 15:30:00,37.39,37.39,37.33,37.33,53700.0,22.8379,22.8379,22.8012,22.8012,53700.0
2013-03-08 15:40:00,37.34,37.34,37.3,37.33,192100.0,22.8073,22.8073,22.7829,22.8012,192100.0
2013-03-08 15:50:00,37.33,37.34,37.26,37.32,425300.0,22.8012,22.8073,22.7585,22.7951,425300.0
2013-03-11 09:30:00,37.25,37.34,37.08,37.21,159800.0,22.7524,22.8073,22.6485,22.7279,159800.0
2013-03-11 09:40:00,37.21,37.36,37.13,37.34,72600.0,22.7279,22.8195,22.6791,22.8073,72600.0
2013-03-11 09:50:00,37.35,37.48,37.26,37.48,170800.0,22.8134,22.8928,22.7585,22.8928,170800.0
2013-03-11 10:00:00,37.49,37.69,37.47,37.68,150700.0,22.8989,23.0211,22.8867,23.015,150700.0
2013-03-11 10:10:00,37.67,37.72,37.58,37.58,101000.0,23.0089,23.0394,22.9539,22.9539,101000.0
2013-03-11 10:20:00,37.58,37.76,37.58,37.76,122700.0,22.9539,23.0639,22.9539,23.0639,122700.0
2013-03-11 10:30:00,37.75,37.88,37.71,37.84,124500.0,23.0578,23.1372,23.0333,23.1127,124500.0
2013-03-11 10:40:00,37.84,37.96,37.82,37.95,95500.0,23.1127,23.186,23.1005,23.1799,95500.0
2013-03-11 10:50:00,37.95,38.0,37.91,37.99,78600.0,23.1799,23.2105,23.1555,23.2043,78600.0
2013-03-11 11:00:00,37.99,38.13,37.94,38.13,140100.0,23.2043,23.2899,23.1738,23.2899,140100.0
2013-03-11 11:10:00,38.12,38.15,37.94,37.95,134500.0,23.2837,23.3021,23.1738,23.1799,134500.0
2013-03-11 11:20:00,37.94,38.03,37.93,37.98,88300.0,23.1738,23.2288,23.1677,23.1982,88300.0
2013-03-11 11:30:00,37.96,37.99,37.87,37.91,94700.0,23.186,23.2043,23.131,23.1555,94700.0
2013-03-11 11:40:00,37.91,38.03,37.91,38.02,163700.0,23.1555,23.2288,23.1555,23.2227,163700.0
2013-03-11 11:50:00,38.03,38.06,38.0,38.06,119000.0,23.2288,23.2471,23.2105,23.2471,119000.0
2013-03-11 12:00:00,38.05,38.05,37.97,37.98,167200.0,23.241,23.241,23.1921,23.1982,167200.0
2013-03-11 12:10:00,37.98,38.0,37.95,37.96,69400.0,23.1982,23.2105,23.1799,23.186,69400.0
2013-03-11 12:20:00,37.96,37.96,37.84,37.85,109900.0,23.186,23.186,23.1127,23.1188,109900.0
2013-03-11 12:30:00,37.86,37.91,37.85,37.88,44100.0,23.1249,23.1555,23.1188,23.1372,44100.0
2013-03-11 12:40:00,37.88,37.89,37.86,37.88,43500.0,23.1372,23.1433,23.1249,23.1372,43500.0
2013-03-11 12:50:00,37.89,38.0,37.88,38.0,90900.0,23.1433,23.2105,23.1372,23.2105,90900.0
2013-03-11 13:00:00,37.99,38.07,37.99,38.07,88100.0,23.2043,23.2532,23.2043,23.2532,88100.0
2013-03-11 13:10:00,38.06,38.08,38.05,38.08,46400.0,23.2471,23.2593,23.241,23.2593,46400.0
2013-03-11 13:20:00,38.07,38.14,38.07,38.11,67900.0,23.2532,23.296,23.2532,23.2776,67900.0
2013-03-11 13:30:00,38.11,38.12,38.09,38.11,70300.0,23.2776,23.2837,23.2654,23.2776,70300.0
2013-03-11 13:40:00,38.1,38.12,38.02,38.03,57000.0,23.2715,23.2837,23.2227,23.2288,57000.0
2013-03-11 13:50:00,38.03,38.03,37.98,38.0,52100.0,23.2288,23.2288,23.1982,23.2105,52100.0
2013-03-11 14:00:00,38.0,38.08,38.0,38.01,77100.0,23.2105,23.2593,23.2105,23.2166,77100.0
2013-03-11 14:10:00,38.01,38.04,37.99,38.01,84400.0,23.2166,23.2349,23.2043,23.2166,84400.0
2013-03-11 14:20:00,38.01,38.01,37.96,37.96,87900.0,23.2166,23.2166,23.186,23.186,87900.0
2013-03-11 14:30:00,37.96,37.97,37.87,37.88,67200.0,23.186,23.1921,23.131,23.1372,67200.0
2013-03-11 14:40:00,37.87,37.88,37.78,37.79,85400.0,23.131,23.1372,23.0761,23.0822,85400.0
2013-03-11 14:50:00,37.79,37.79,37.64,37.64,67900.0,23.0822,23.0822,22.9906,22.9906,67900.0
2013-03-11 15:00:00,37.64,37.68,37.58,37.6,126500.0,22.9906,23.015,22.9539,22.9661,126500.0
2013-03-11 15:10:00,37.59,37.6,37.53,37.54,130700.0,22.96,22.9661,22.9234,22.9295,130700.0
2013-03-11 15:20:00,37.55,37.55,37.5,37.54,99800.0,22.9356,22.9356,22.9051,22.9295,99800.0
2013-03-11 15:30:00,37.54,37.64,37.54,37.61,138400.0,22.9295,22.9906,22.9295,22.9722,138400.0
2013-03-11 15:40:00,37.61,37.62,37.56,37.6,107600.0,22.9722,22.9783,22.9417,22.9661,107600.0
2013-03-11 15:50:00,37.59,37.68,37.59,37.67,290600.0,22.96,23.015,22.96,23.0089,290600.0
2013-03-12 09:30:00,37.7,38.3,37.7,38.04,220800.0,23.0272,23.3937,23.0272,23.2349,220800.0
2013-03-12 09:40:00,38.01,38.05,37.92,38.0,96600.0,23.2166,23.241,23.1616,23.2105,96600.0
2013-03-12 09:50:00,37.99,38.1,37.98,38.1,131500.0,23.2043,23.2715,23.1982,23.2715,131500.0
2013-03-12 10:00:00,38.1,38.15,38.06,38.13,81800.0,23.2715,23.3021,23.2471,23.2899,81800.0
2013-03-12 10:10:00,38.12,38.15,38.09,38.15,75500.0,23.2837,23.3021,23.2654,23.3021,75500.0
2013-03-12 10:20:00,38.15,38.22,38.1,38.13,81200.0,23.3021,23.3448,23.2715,23.2899,81200.0
2013-03-12 10:30:00,38.13,38.17,38.08,38.09,85000.0,23.2899,23.3143,23.2593,23.2654,85000.0
2013-03-12 10:40:00,38.09,38.09,38.02,38.09,50200.0,23.2654,23.2654,23.2227,23.2654,50200.0
2013-03-12 10:50:00,38.09,38.11,38.03,38.09,78600.0,23.2654,23.2776,23.2288,23.2654,78600.0
2013-03-12 11:00:00,38.08,38.1,37.97,38.05,235200.0,23.2593,23.2715,23.1921,23.241,235200.0
2013-03-12 11:10:00,38.05,38.09,38.02,38.06,157700.0,23.241,23.2654,23.2227,23.2471,157700.0
2013-03-12 11:20:00,38.05,38.08,38.02,38.06,118200.0,23.241,23.2593,23.2227,23.2471,118200.0
2013-03-12 11:30:00,38.06,38.1,38.05,38.1,99300.0,23.2471,23.2715,23.241,23.2715,99300.0
2013-03-12 11:40:00,38.09,38.1,37.99,38.01,251700.0,23.2654,23.2715,23.2043,23.2166,251700.0
2013-03-12 11:50:00,38.01,38.02,37.98,38.0,139300.0,23.2166,23.2227,23.1982,23.2105,139300.0
2013-03-12 12:00:00,38.0,38.03,37.99,38.0,141600.0,23.2105,23.2288,23.2043,23.2105,141600.0
2013-03-12 12:10:00,38.01,38.01,37.99,38.0,228200.0,23.2166,23.2166,23.2043,23.2105,228200.0
2013-03-12 12:20:00,38.0,38.01,37.98,37.99,130000.0,23.2105,23.2166,23.1982,23.2043,130000.0
2013-03-12 12:30:00,37.99,38.01,37.98,38.0,83200.0,23.2043,23.2166,23.1982,23.2105,83200.0
2013-03-12 12:40:00,38.0,38.06,37.99,38.0,198900.0,23.2105,23.2471,23.2043,23.2105,198900.0
2013-03-12 12:50:00,38.0,38.01,37.99,38.0,114600.0,23.2105,23.2166,23.2043,23.2105,114600.0
2013-03-12 13:00:00,38.0,38.01,37.97,37.99,107000.0,23.2105,23.2166,23.1921,23.2043,107000.0
2013-03-12 13:10:00,37.98,37.99,37.95,37.95,57900.0,23.1982,23.2043,23.1799,23.1799,57900.0
2013-03-12 13:20:00,37.95,37.96,37.83,37.83,98600.0,23.1799,23.186,23.1066,23.1066,98600.0
2013-03-12 13:30:00,37.83,37.84,37.77,37.78,74600.0,23.1066,23.1127,23.07,23.0761,74600.0
2013-03-12 13:40:00,37.78,37.8,37.73,37.74,52700.0,23.0761,23.0883,23.0455,23.0516,52700.0
2013-03-12 13:50:00,37.74,37.74,37.62,37.64,120300.0,23.0516,23.0516,22.9783,22.9906,120300.0
2013-03-12 14:00:00,37.64,37.64,37.46,37.46,138300.0,22.9906,22.9906,22.8806,22.8806,138300.0
2013-03-12 14:10:00,37.46,37.47,37.37,37.42,184300.0,22.8806,22.8867,22.8256,22.8562,184300.0
2013-03-12 14:20:00,37.42,37.45,37.23,37.28,154600.0,22.8562,22.8745,22.7401,22.7707,154600.0
2013-03-12 14:30:00,37.29,37.43,37.29,37.38,257700.0,22.7768,22.8623,22.7768,22.8318,257700.0
2013-03-12 14:40:00,37.37,37.39,37.31,37.37,101700.0,22.8256,22.8379,22.789,22.8256,101700.0
2013-03-12 14:50:00,37.37,37.38,37.07,37.07,234900.0,22.8256,22.8318,22.6424,22.6424,234900.0
2013-03-12 15:00:00,37.08,37.19,37.05,37.14,341300.0,22.6485,22.7157,22.6302,22.6852,341300.0
2013-03-12 15:10:00,37.14,37.22,37.08,37.15,142800.0,22.6852,22.734,22.6485,22.6913,142800.0
2013-03-12 15:20:00,37.14,37.23,37.11,37.14,209200.0,22.6852,22.7401,22.6668,22.6852,209200.0
2013-03-12 15:30:00,37.14,37.2,37.13,37.2,209800.0,22.6852,22.7218,22.6791,22.7218,209800.0
2013-03-12 15:40:00,37.2,37.23,37.13,37.18,233500.0,22.7218,22.7401,22.6791,22.7096,233500.0
2013-03-12 15:50:00,37.18,37.2,37.09,37.18,517900.0,22.7096,22.7218,22.6546,22.7096,517900.0
2013-03-13 09:30:00,37.2,37.59,37.14,37.38,187800.0,22.7218,22.96,22.6852,22.8318,187800.0
2013-03-13 09:40:00,37.37,37.5,37.29,37.48,93900.0,22.8256,22.9051,22.7768,22.8928,93900.0
2013-03-13 09:50:00,37.49,37.54,37.39,37.54,88300.0,22.8989,22.9295,22.8379,22.9295,88300.0
2013-03-13 10:00:00,37.53,37.54,37.32,37.32,65500.0,22.9234,22.9295,22.7951,22.7951,65500.0
2013-03-13 10:10:00,37.31,37.43,37.22,37.35,79800.0,22.789,22.8623,22.734,22.8134,79800.0
2013-03-13 10:20:00,37.35,37.41,37.32,37.34,60300.0,22.8134,22.8501,22.7951,22.8073,60300.0
2013-03-13 10:30:00,37.34,37.38,37.31,37.36,49200.0,22.8073,22.8318,22.789,22.8195,49200.0
2013-03-13 10:40:00,37.35,37.37,37.31,37.33,52500.0,22.8134,22.8256,22.789,22.8012,52500.0
2013-03-13 10:50:00,37.34,37.39,37.31,37.35,52600.0,22.8073,22.8379,22.789,22.8134,52600.0
2013-03-13 11:00:00,37.36,37.37,37.26,37.3,56600.0,22.8195,22.8256,22.7585,22.7829,56600.0
2013-03-13 11:10:00,37.3,37.36,37.29,37.34,80100.0,22.7829,22.8195,22.7768,22.8073,80100.0
2013-03-13 11:20:00,37.34,37.35,37.25,37.29,53300.0,22.8073,22.8134,22.7524,22.7768,53300.0
2013-03-13 11:30:00,37.3,37.3,37.24,37.28,93500.0,22.7829,22.7829,22.7462,22.7707,93500.0
2013-03-13 11:40:00,37.29,37.29,37.14,37.15,128400.0,22.7768,22.7768,22.6852,22.6913,128400.0
2013-03-13 11:50:00,37.15,37.25,37.14,37.24,48100.0,22.6913,22.7524,22.6852,22.7462,48100.0
2013-03-13 12:00:00,37.24,37.29,37.2,37.22,117000.0,22.7462,22.7768,22.7218,22.734,117000.0
2013-03-13 12:10:00,37.22,37.31,37.22,37.29,68300.0,22.734,22.789,22.734,22.7768,68300.0
2013-03-13 12:20:00,37.29,37.35,37.28,37.29,61800.0,22.7768,22.8134,22.7707,22.7768,61800.0
2013-03-13 12:30:00,37.3,37.32,37.25,37.25,78600.0,22.7829,22.7951,22.7524,22.7524,78600.0
2013-03-13 12:40:00,37.25,37.27,37.22,37.22,62700.0,22.7524,22.7646,22.734,22.734,62700.0
2013-03-13 12:50:00,37.22,37.22,37.14,37.16,61100.0,22.734,22.734,22.6852,22.6974,61100.0
2013-03-13 13:00:00,37.17,37.17,37.13,37.14,61900.0,22.7035,22.7035,22.6791,22.6852,61900.0
2013-03-13 13:10:00,37.15,37.2,37.14,37.18,47700.0,22.6913,22.7218,22.6852,22.7096,47700.0
2013-03-13 13:20:00,37.19,37.23,37.17,37.23,44900.0,22.7157,22.7401,22.7035,22.7401,44900.0
2013-03-13 13:30:00,37.22,37.24,37.21,37.21,43000.0,22.734,22.7462,22.7279,22.7279,43000.0
2013-03-13 13:40:00,37.21,37.25,37.19,37.24,61100.0,22.7279,22.7524,22.7157,22.7462,61100.0
2013-03-13 13:50:00,37.24,37.27,37.2,37.23,261700.0,22.7462,22.7646,22.7218,22.7401,261700.0
2013-03-13 14:00:00,37.23,37.24,37.23,37.23,27500.0,22.7401,22.7462,22.7401,22.7401,27500.0
2013-03-13 14:10:00,37.23,37.24,37.19,37.19,45700.0,22.7401,22.7462,22.7157,22.7157,45700.0
2013-03-13 14:20:00,37.2,37.2,37.11,37.12,125600.0,22.7218,22.7218,22.6668,22.6729,125600.0
2013-03-13 14:30:00,37.12,37.16,37.1,37.11,58000.0,22.6729,22.6974,22.6607,22.6668,58000.0
2013-03-13 14:40:00,37.11,37.12,37.11,37.12,36700.0,22.6668,22.6729,22.6668,22.6729,36700.0
2013-03-13 14:50:00,37.12,37.16,37.09,37.12,57900.0,22.6729,22.6974,22.6546,22.6729,57900.0
2013-03-13 15:00:00,37.13,37.15,37.1,37.1,41500.0,22.6791,22.6913,22.6607,22.6607,41500.0
2013-03-13 15:10:00,37.1,37.11,37.04,37.05,109600.0,22.6607,22.6668,22.6241,22.6302,109600.0
2013-03-13 15:20:00,37.05,37.12,37.05,37.11,55100.0,22.6302,22.6729,22.6302,22.6668,55100.0
2013-03-13 15:30:00,37.1,37.11,37.1,37.11,94000.0,22.6607,22.6668,22.6607,22.6668,94000.0
2013-03-13 15:40:00,37.1,37.11,37.06,37.1,205000.0,22.6607,22.6668,22.6363,22.6607,205000.0
2013-03-13 15:50:00,37.1,37.17,37.1,37.16,286600.0,22.6607,22.7035,22.6607,22.6974,286600.0
2013-03-14 09:30:00,37.43,37.43,37.19,37.21,139900.0,22.8623,22.8623,22.7157,22.7279,139900.0
2013-03-14 09:40:00,37.21,37.26,37.04,37.1,140500.0,22.7279,22.7585,22.6241,22.6607,140500.0
2013-03-14 09:50:00,37.09,37.18,37.0,37.01,136100.0,22.6546,22.7096,22.5997,22.6058,136100.0
2013-03-14 10:00:00,37.0,37.06,36.96,37.01,91600.0,22.5997,22.6363,22.5752,22.6058,91600.0
2013-03-14 10:10:00,37.01,37.04,36.96,37.03,74300.0,22.6058,22.6241,22.5752,22.618,74300.0
2013-03-14 10:20:00,37.04,37.09,37.0,37.08,63600.0,22.6241,22.6546,22.5997,22.6485,63600.0
2013-03-14 10:30:00,37.08,37.16,37.08,37.15,91100.0,22.6485,22.6974,22.6485,22.6913,91100.0
2013-03-14 10:40:00,37.16,37.23,37.13,37.13,87800.0,22.6974,22.7401,22.6791,22.6791,87800.0
2013-03-14 10:50:00,37.13,37.19,37.11,37.12,76700.0,22.6791,22.7157,22.6668,22.6729,76700.0
2013-03-14 11:00:00,37.12,37.21,37.11,37.17,49200.0,22.6729,22.7279,22.6668,22.7035,49200.0
2013-03-14 11:10:00,37.18,37.18,37.02,37.03,167000.0,22.7096,22.7096,22.6119,22.618,167000.0
2013-03-14 11:20:00,37.02,37.08,36.99,37.05,100800.0,22.6119,22.6485,22.5935,22.6302,100800.0
2013-03-14 11:30:00,37.04,37.05,36.99,37.02,125400.0,22.6241,22.6302,22.5935,22.6119,125400.0
2013-03-14 11:40:00,37.02,37.08,36.99,37.07,116000.0,22.6119,22.6485,22.5935,22.6424,116000.0
2013-03-14 11:50:00,37.05,37.12,37.02,37.12,73700.0,22.6302,22.6729,22.6119,22.6729,73700.0
2013-03-14 12:00:00,37.12,37.13,37.04,37.05,76500.0,22.6729,22.6791,22.6241,22.6302,76500.0
2013-03-14 12:10:00,37.05,37.07,36.99,37.07,65700.0,22.6302,22.6424,22.5935,22.6424,65700.0
2013-03-14 12:20:00,37.06,37.08,36.93,36.98,105500.0,22.6363,22.6485,22.5569,22.5874,105500.0
2013-03-14 12:30:00,36.97,37.05,36.97,37.03,62200.0,22.5813,22.6302,22.5813,22.618,62200.0
2013-03-14 12:40:00,37.03,37.09,37.02,37.09,32200.0,22.618,22.6546,22.6119,22.6546,32200.0
2013-03-14 12:50:00,37.08,37.1,37.01,37.06,76200.0,22.6485,22.6607,22.6058,22.6363,76200.0
2013-03-14 13:00:00,37.06,37.1,37.06,37.06,56300.0,22.6363,22.6607,22.6363,22.6363,56300.0
2013-03-14 13:10:00,37.06,37.07,36.97,36.99,49600.0,22.6363,22.6424,22.5813,22.5935,49600.0
2013-03-14 13:20:00,37.0,37.03,36.99,37.02,52000.0,22.5997,22.618,22.5935,22.6119,52000.0
2013-03-14 13:30:00,37.02,37.02,36.95,36.97,97900.0,22.6119,22.6119,22.5691,22.5813,97900.0
2013-03-14 13:40:00,36.97,36.98,36.91,36.98,99100.0,22.5813,22.5874,22.5447,22.5874,99100.0
2013-03-14 13:50:00,36.97,37.0,36.93,36.95,57000.0,22.5813,22.5997,22.5569,22.5691,57000.0
2013-03-14 14:00:00,36.95,36.95,36.87,36.87,143200.0,22.5691,22.5691,22.5202,22.5202,143200.0
2013-03-14 14:10:00,36.87,36.99,36.86,36.99,690600.0,22.5202,22.5935,22.5141,22.5935,690600.0
2013-03-14 14:20:00,36.98,37.08,36.89,36.89,223300.0,22.5874,22.6485,22.5325,22.5325,223300.0
2013-03-14 14:30:00,36.91,37.02,36.91,36.99,68300.0,22.5447,22.6119,22.5447,22.5935,68300.0
2013-03-14 14:40:00,37.0,37.02,36.98,36.99,91700.0,22.5997,22.6119,22.5874,22.5935,91700.0
2013-03-14 14:50:00,36.98,37.02,36.98,36.99,53600.0,22.5874,22.6119,22.5874,22.5935,53600.0
2013-03-14 15:00:00,37.0,37.12,36.99,37.12,2880500.0,22.5997,22.6729,22.5935,22.6729,2880500.0
2013-03-14 15:10:00,37.12,37.37,37.11,37.37,278000.0,22.6729,22.8256,22.6668,22.8256,278000.0
2013-03-14 15:20:00,37.37,37.42,37.0,37.3,370900.0,22.8256,22.8562,22.5997,22.7829,370900.0
2013-03-14 15:30:00,37.3,37.51,37.29,37.51,209400.0,22.7829,22.9112,22.7768,22.9112,209400.0
2013-03-14 15:40:00,37.52,37.54,37.43,37.48,358200.0,22.9173,22.9295,22.8623,22.8928,358200.0
2013-03-14 15:50:00,37.47,37.59,37.45,37.55,702600.0,22.8867,22.96,22.8745,22.9356,702600.0
2013-03-15 09:30:00,37.35,37.54,37.28,37.49,2294100.0,22.8134,22.9295,22.7707,22.8989,2294100.0
2013-03-15 09:40:00,37.49,37.55,37.45,37.5,97400.0,22.8989,22.9356,22.8745,22.9051,97400.0
2013-03-15 09:50:00,37.5,37.58,37.49,37.55,119200.0,22.9051,22.9539,22.8989,22.9356,119200.0
2013-03-15 10:00:00,37.56,37.68,37.54,37.65,602200.0,22.9417,23.015,22.9295,22.9967,602200.0
2013-03-15 10:10:00,37.65,37.76,37.59,37.6,288800.0,22.9967,23.0639,22.96,22.9661,288800.0
2013-03-15 10:20:00,37.6,37.77,37.59,37.77,281800.0,22.9661,23.07,22.96,23.07,281800.0
2013-03-15 10:30:00,37.76,37.87,37.76,37.82,145200.0,23.0639,23.131,23.0639,23.1005,145200.0
2013-03-15 10:40:00,37.82,37.86,37.77,37.83,133400.0,23.1005,23.1249,23.07,23.1066,133400.0
2013-03-15 10:50:00,37.84,37.94,37.81,37.93,146000.0,23.1127,23.1738,23.0944,23.1677,146000.0
2013-03-15 11:00:00,37.94,38.05,37.94,38.04,347200.0,23.1738,23.241,23.1738,23.2349,347200.0
2013-03-15 11:10:00,38.03,38.05,37.97,38.0,101400.0,23.2288,23.241,23.1921,23.2105,101400.0
2013-03-15 11:20:00,38.0,38.09,37.99,38.04,120300.0,23.2105,23.2654,23.2043,23.2349,120300.0
2013-03-15 11:30:00,38.04,38.16,38.03,38.15,191000.0,23.2349,23.3082,23.2288,23.3021,191000.0
2013-03-15 11:40:00,38.16,38.29,38.14,38.25,354400.0,23.3082,23.3876,23.296,23.3632,354400.0
2013-03-15 11:50:00,38.24,38.28,38.17,38.2,157300.0,23.357,23.3815,23.3143,23.3326,157300.0
2013-03-15 12:00:00,38.2,38.24,38.0,38.15,157700.0,23.3326,23.357,23.2105,23.3021,157700.0
2013-03-15 12:10:00,38.15,38.27,38.14,38.26,110900.0,23.3021,23.3754,23.296,23.3693,110900.0
2013-03-15 12:20:00,38.26,38.33,38.25,38.32,143900.0,23.3693,23.412,23.3632,23.4059,143900.0
2013-03-15 12:30:00,38.32,38.32,38.26,38.31,105900.0,23.4059,23.4059,23.3693,23.3998,105900.0
2013-03-15 12:40:00,38.3,38.34,38.25,38.31,116600.0,23.3937,23.4181,23.3632,23.3998,116600.0
2013-03-15 12:50:00,38.32,38.34,38.27,38.3,106200.0,23.4059,23.4181,23.3754,23.3937,106200.0
2013-03-15 13:00:00,38.3,38.32,38.24,38.26,106300.0,23.3937,23.4059,23.357,23.3693,106300.0
2013-03-15 13:10:00,38.26,38.32,38.25,38.26,70600.0,23.3693,23.4059,23.3632,23.3693,70600.0
2013-03-15 13:20:00,38.27,38.29,38.23,38.25,81600.0,23.3754,23.3876,23.3509,23.3632,81600.0
2013-03-15 13:30:00,38.24,38.28,38.23,38.25,338000.0,23.357,23.3815,23.3509,23.3632,338000.0
2013-03-15 13:40:00,38.25,38.27,38.23,38.25,96600.0,23.3632,23.3754,23.3509,23.3632,96600.0
2013-03-15 13:50:00,38.25,38.31,38.24,38.27,128900.0,23.3632,23.3998,23.357,23.3754,128900.0
2013-03-15 14:00:00,38.27,38.32,38.25,38.3,193900.0,23.3754,23.4059,23.3632,23.3937,193900.0
2013-03-15 14:10:00,38.3,38.34,38.25,38.3,168100.0,23.3937,23.4181,23.3632,23.3937,168100.0
2013-03-15 14:20:00,38.3,38.32,38.24,38.29,201700.0,23.3937,23.4059,23.357,23.3876,201700.0
2013-03-15 14:30:00,38.3,38.34,38.29,38.3,107600.0,23.3937,23.4181,23.3876,23.3937,107600.0
2013-03-15 14:40:00,38.3,38.39,38.3,38.39,260900.0,23.3937,23.4487,23.3937,23.4487,260900.0
2013-03-15 14:50:00,38.39,38.44,38.35,38.41,149600.0,23.4487,23.4792,23.4242,23.4609,149600.0
2013-03-15 15:00:00,38.41,38.44,38.4,38.44,138300.0,23.4609,23.4792,23.4548,23.4792,138300.0
2013-03-15 15:10:00,38.44,38.49,38.4,38.48,298500.0,23.4792,23.5097,23.4548,23.5036,298500.0
2013-03-15 15:20:00,38.49,38.49,38.38,38.41,179900.0,23.5097,23.5097,23.4426,23.4609,179900.0
2013-03-15 15:30:00,38.42,38.43,38.35,38.41,158500.0,23.467,23.4731,23.4242,23.4609,158500.0
2013-03-15 15:40:00,38.41,38.42,38.36,38.41,281300.0,23.4609,23.467,23.4303,23.4609,281300.0
2013-03-15 15:50:00,38.41,38.54,38.4,38.49,905800.0,23.4609,23.5403,23.4548,23.5097,905800.0
2013-03-18 09:30:00,38.05,38.26,37.99,38.22,175300.0,23.241,23.3693,23.2043,23.3448,175300.0
2013-03-18 09:40:00,38.22,38.38,38.2,38.35,203200.0,23.3448,23.4426,23.3326,23.4242,203200.0
2013-03-18 09:50:00,38.35,38.47,38.3,38.45,83000.0,23.4242,23.4975,23.3937,23.4853,83000.0
2013-03-18 10:00:00,38.45,38.47,38.37,38.41,175500.0,23.4853,23.4975,23.4364,23.4609,175500.0
2013-03-18 10:10:00,38.42,38.49,38.41,38.46,156300.0,23.467,23.5097,23.4609,23.4914,156300.0
2013-03-18 10:20:00,38.45,38.49,38.41,38.49,99700.0,23.4853,23.5097,23.4609,23.5097,99700.0
2013-03-18 10:30:00,38.48,38.49,38.41,38.42,68800.0,23.5036,23.5097,23.4609,23.467,68800.0
2013-03-18 10:40:00,38.43,38.44,38.39,38.41,158000.0,23.4731,23.4792,23.4487,23.4609,158000.0
2013-03-18 10:50:00,38.4,38.45,38.39,38.4,119000.0,23.4548,23.4853,23.4487,23.4548,119000.0
2013-03-18 11:00:00,38.4,38.44,38.37,38.42,131100.0,23.4548,23.4792,23.4364,23.467,131100.0
2013-03-18 11:10:00,38.42,38.48,38.39,38.4,90600.0,23.467,23.5036,23.4487,23.4548,90600.0
2013-03-18 11:20:00,38.39,38.4,38.31,38.31,107600.0,23.4487,23.4548,23.3998,23.3998,107600.0
2013-03-18 11:30:00,38.31,38.32,38.27,38.3,102800.0,23.3998,23.4059,23.3754,23.3937,102800.0
2013-03-18 11:40:00,38.3,38.32,38.25,38.32,112100.0,23.3937,23.4059,23.3632,23.4059,112100.0
2013-03-18 11:50:00,38.3,38.32,38.29,38.31,91400.0,23.3937,23.4059,23.3876,23.3998,91400.0
2013-03-18 12:00:00,38.32,38.36,38.31,38.34,103800.0,23.4059,23.4303,23.3998,23.4181,103800.0
2013-03-18 12:10:00,38.33,38.38,38.33,38.38,97500.0,23.412,23.4426,23.412,23.4426,97500.0
2013-03-18 12:20:00,38.38,38.4,38.37,38.39,106000.0,23.4426,23.4548,23.4364,23.4487,106000.0
2013-03-18 12:30:00,38.39,38.39,38.28,38.28,73000.0,23.4487,23.4487,23.3815,23.3815,73000.0
2013-03-18 12:40:00,38.28,38.29,38.16,38.17,102200.0,23.3815,23.3876,23.3082,23.3143,102200.0
2013-03-18 12:50:00,38.17,38.27,38.12,38.27,87300.0,23.3143,23.3754,23.2837,23.3754,87300.0
2013-03-18 13:00:00,38.27,38.3,38.25,38.27,76800.0,23.3754,23.3937,23.3632,23.3754,76800.0
2013-03-18 13:10:00,38.26,38.32,38.24,38.31,141800.0,23.3693,23.4059,23.357,23.3998,141800.0
2013-03-18 13:20:00,38.32,38.33,38.25,38.27,64500.0,23.4059,23.412,23.3632,23.3754,64500.0
2013-03-18 13:30:00,38.27,38.3,38.14,38.27,77700.0,23.3754,23.3937,23.296,23.3754,77700.0
2013-03-18 13:40:00,38.27,38.31,38.26,38.29,40600.0,23.3754,23.3998,23.3693,23.3876,40600.0
2013-03-18 13:50:00,38.28,38.29,38.2,38.2,65400.0,23.3815,23.3876,23.3326,23.3326,65400.0
2013-03-18 14:00:00,38.2,38.25,38.2,38.2,54800.0,23.3326,23.3632,23.3326,23.3326,54800.0
2013-03-18 14:10:00,38.2,38.29,38.2,38.21,69000.0,23.3326,23.3876,23.3326,23.3387,69000.0
2013-03-18 14:20:00,38.21,38.25,38.2,38.24,98700.0,23.3387,23.3632,23.3326,23.357,98700.0
2013-03-18 14:30:00,38.24,38.24,38.19,38.24,69000.0,23.357,23.357,23.3265,23.357,69000.0
2013-03-18 14:40:00,38.23,38.26,38.2,38.26,111500.0,23.3509,23.3693,23.3326,23.3693,111500.0
2013-03-18 14:50:00,38.26,38.3,38.21,38.22,96200.0,23.3693,23.3937,23.3387,23.3448,96200.0
2013-03-18 15:00:00,38.21,38.3,38.21,38.27,105700.0,23.3387,23.3937,23.3387,23.3754,105700.0
2013-03-18 15:10:00,38.27,38.31,38.2,38.25,128200.0,23.3754,23.3998,23.3326,23.3632,128200.0
2013-03-18 15:20:00,38.25,38.28,38.19,38.2,234700.0,23.3632,23.3815,23.3265,23.3326,234700.0
2013-03-18 15:30:00,38.2,38.23,38.15,38.16,126300.0,23.3326,23.3509,23.3021,23.3082,126300.0
2013-03-18 15:40:00,38.16,38.18,38.13,38.13,192900.0,23.3082,23.3204,23.2899,23.2899,192900.0
2013-03-18 15:50:00,38.14,38.18,38.12,38.18,364900.0,23.296,23.3204,23.2837,23.3204,364900.0
2013-03-19 09:30:00,38.29,38.37,38.16,38.16,99700.0,23.3876,23.4364,23.3082,23.3082,99700.0
2013-03-19 09:40:00,38.16,38.24,38.1,38.19,80300.0,23.3082,23.357,23.2715,23.3265,80300.0
2013-03-19 09:50:00,38.21,38.32,38.11,38.12,47600.0,23.3387,23.4059,23.2776,23.2837,47600.0
2013-03-19 10:00:00,38.12,38.22,38.1,38.14,69900.0,23.2837,23.3448,23.2715,23.296,69900.0
2013-03-19 10:10:00,38.14,38.15,38.11,38.12,47700.0,23.296,23.3021,23.2776,23.2837,47700.0
2013-03-19 10:20:00,38.11,38.15,38.07,38.11,74900.0,23.2776,23.3021,23.2532,23.2776,74900.0
2013-03-19 10:30:00,38.11,38.18,38.09,38.18,66800.0,23.2776,23.3204,23.2654,23.3204,66800.0
2013-03-19 10:40:00,38.17,38.26,38.17,38.2,63100.0,23.3143,23.3693,23.3143,23.3326,63100.0
2013-03-19 10:50:00,38.2,38.29,38.2,38.24,70400.0,23.3326,23.3876,23.3326,23.357,70400.0
2013-03-19 11:00:00,38.24,38.25,38.14,38.2,74100.0,23.357,23.3632,23.296,23.3326,74100.0
2013-03-19 11:10:00,38.2,38.24,38.18,38.24,79800.0,23.3326,23.357,23.3204,23.357,79800.0
2013-03-19 11:20:00,38.24,38.24,38.2,38.21,59300.0,23.357,23.357,23.3326,23.3387,59300.0
2013-03-19 11:30:00,38.21,38.23,38.16,38.16,86600.0,23.3387,23.3509,23.3082,23.3082,86600.0
2013-03-19 11:40:00,38.15,38.2,38.02,38.02,102800.0,23.3021,23.3326,23.2227,23.2227,102800.0
2013-03-19 11:50:00,38.03,38.05,37.93,38.0,96400.0,23.2288,23.241,23.1677,23.2105,96400.0
2013-03-19 12:00:00,37.98,38.0,37.95,37.96,174300.0,23.1982,23.2105,23.1799,23.186,174300.0
2013-03-19 12:10:00,37.97,37.97,37.84,37.92,107300.0,23.1921,23.1921,23.1127,23.1616,107300.0
2013-03-19 12:20:00,37.92,38.05,37.92,38.04,55300.0,23.1616,23.241,23.1616,23.2349,55300.0
2013-03-19 12:30:00,38.04,38.05,37.94,37.95,132100.0,23.2349,23.241,23.1738,23.1799,132100.0
2013-03-19 12:40:00,37.95,38.03,37.94,38.0,87400.0,23.1799,23.2288,23.1738,23.2105,87400.0
2013-03-19 12:50:00,37.99,38.02,37.98,38.0,87100.0,23.2043,23.2227,23.1982,23.2105,87100.0
2013-03-19 13:00:00,38.0,38.02,37.98,38.01,100000.0,23.2105,23.2227,23.1982,23.2166,100000.0
2013-03-19 13:10:00,38.0,38.01,37.88,37.88,82400.0,23.2105,23.2166,23.1372,23.1372,82400.0
2013-03-19 13:20:00,37.88,37.92,37.85,37.89,178400.0,23.1372,23.1616,23.1188,23.1433,178400.0
2013-03-19 13:30:00,37.88,38.01,37.88,37.96,169600.0,23.1372,23.2166,23.1372,23.186,169600.0
2013-03-19 13:40:00,37.96,38.1,37.94,38.07,97100.0,23.186,23.2715,23.1738,23.2532,97100.0
2013-03-19 13:50:00,38.08,38.19,38.07,38.16,235800.0,23.2593,23.3265,23.2532,23.3082,235800.0
2013-03-19 14:00:00,38.16,38.2,38.11,38.2,64400.0,23.3082,23.3326,23.2776,23.3326,64400.0
2013-03-19 14:10:00,38.2,38.2,38.05,38.08,105700.0,23.3326,23.3326,23.241,23.2593,105700.0
2013-03-19 14:20:00,38.09,38.22,38.06,38.22,101900.0,23.2654,23.3448,23.2471,23.3448,101900.0
2013-03-19 14:30:00,38.22,38.28,38.2,38.23,77700.0,23.3448,23.3815,23.3326,23.3509,77700.0
2013-03-19 14:40:00,38.22,38.27,38.19,38.26,78100.0,23.3448,23.3754,23.3265,23.3693,78100.0
2013-03-19 14:50:00,38.25,38.37,38.25,38.33,129600.0,23.3632,23.4364,23.3632,23.412,129600.0
2013-03-19 15:00:00,38.33,38.33,38.22,38.24,106600.0,23.412,23.412,23.3448,23.357,106600.0
2013-03-19 15:10:00,38.23,38.38,38.21,38.28,121400.0,23.3509,23.4426,23.3387,23.3815,121400.0
2013-03-19 15:20:00,38.28,38.32,38.23,38.31,237000.0,23.3815,23.4059,23.3509,23.3998,237000.0
2013-03-19 15:30:00,38.31,38.34,38.25,38.31,114700.0,23.3998,23.4181,23.3632,23.3998,114700.0
2013-03-19 15:40:00,38.3,38.3,38.19,38.23,176000.0,23.3937,23.3937,23.3265,23.3509,176000.0
2013-03-19 15:50:00,38.23,38.4,38.21,38.36,672400.0,23.3509,23.4548,23.3387,23.4303,672400.0
2013-03-20 09:30:00,38.49,38.65,38.41,38.58,143300.0,23.5097,23.6075,23.4609,23.5647,143300.0
2013-03-20 09:40:00,38.59,38.61,38.46,38.61,108900.0,23.5708,23.583,23.4914,23.583,108900.0
2013-03-20 09:50:00,38.6,38.69,38.58,38.65,99700.0,23.5769,23.6319,23.5647,23.6075,99700.0
2013-03-20 10:00:00,38.65,38.77,38.59,38.76,209600.0,23.6075,23.6808,23.5708,23.6747,209600.0
2013-03-20 10:10:00,38.76,38.94,38.75,38.94,165100.0,23.6747,23.7846,23.6686,23.7846,165100.0
2013-03-20 10:20:00,38.94,39.06,38.92,39.01,253200.0,23.7846,23.8579,23.7724,23.8274,253200.0
2013-03-20 10:30:00,39.02,39.09,38.99,39.05,129600.0,23.8335,23.8762,23.8151,23.8518,129600.0
2013-03-20 10:40:00,39.04,39.08,38.99,39.06,98800.0,23.8457,23.8701,23.8151,23.8579,98800.0
2013-03-20 10:50:00,39.06,39.12,39.0,39.11,136900.0,23.8579,23.8946,23.8213,23.8884,136900.0
2013-03-20 11:00:00,39.11,39.12,38.94,38.94,207800.0,23.8884,23.8946,23.7846,23.7846,207800.0
2013-03-20 11:10:00,38.93,38.94,38.78,38.82,70300.0,23.7785,23.7846,23.6869,23.7113,70300.0
2013-03-20 11:20:00,38.81,38.87,38.76,38.8,102700.0,23.7052,23.7419,23.6747,23.6991,102700.0
2013-03-20 11:30:00,38.8,38.9,38.77,38.9,95200.0,23.6991,23.7602,23.6808,23.7602,95200.0
2013-03-20 11:40:00,38.89,38.97,38.88,38.97,135300.0,23.7541,23.8029,23.748,23.8029,135300.0
2013-03-20 11:50:00,38.96,39.03,38.96,38.99,114600.0,23.7968,23.8396,23.7968,23.8151,114600.0
2013-03-20 12:00:00,38.99,38.99,38.85,38.86,61100.0,23.8151,23.8151,23.7296,23.7357,61100.0
2013-03-20 12:10:00,38.86,38.92,38.84,38.85,78100.0,23.7357,23.7724,23.7235,23.7296,78100.0
2013-03-20 12:20:00,38.84,38.95,38.84,38.87,89700.0,23.7235,23.7907,23.7235,23.7419,89700.0
2013-03-20 12:30:00,38.87,38.9,38.75,38.81,97800.0,23.7419,23.7602,23.6686,23.7052,97800.0
2013-03-20 12:40:00,38.82,38.87,38.76,38.77,88500.0,23.7113,23.7419,23.6747,23.6808,88500.0
2013-03-20 12:50:00,38.76,38.77,38.73,38.77,104300.0,23.6747,23.6808,23.6563,23.6808,104300.0
2013-03-20 13:00:00,38.76,38.76,38.61,38.68,364400.0,23.6747,23.6747,23.583,23.6258,364400.0
2013-03-20 13:10:00,38.69,38.79,38.65,38.79,219400.0,23.6319,23.693,23.6075,23.693,219400.0
2013-03-20 13:20:00,38.79,38.8,38.73,38.76,112500.0,23.693,23.6991,23.6563,23.6747,112500.0
2013-03-20 13:30:00,38.76,38.88,38.76,38.88,90900.0,23.6747,23.748,23.6747,23.748,90900.0
2013-03-20 13:40:00,38.88,38.88,38.77,38.85,79300.0,23.748,23.748,23.6808,23.7296,79300.0
2013-03-20 13:50:00,38.85,38.91,38.79,38.8,133400.0,23.7296,23.7663,23.693,23.6991,133400.0
2013-03-20 14:00:00,38.81,38.91,38.71,38.72,122100.0,23.7052,23.7663,23.6441,23.6502,122100.0
2013-03-20 14:10:00,38.7,38.94,38.7,38.93,170800.0,23.638,23.7846,23.638,23.7785,170800.0
2013-03-20 14:20:00,38.92,39.0,38.86,38.96,147800.0,23.7724,23.8213,23.7357,23.7968,147800.0
2013-03-20 14:30:00,38.96,39.0,38.92,38.98,143500.0,23.7968,23.8213,23.7724,23.809,143500.0
2013-03-20 14:40:00,39.0,39.0,38.89,38.9,86900.0,23.8213,23.8213,23.7541,23.7602,86900.0
2013-03-20 14:50:00,38.9,38.93,38.85,38.87,111100.0,23.7602,23.7785,23.7296,23.7419,111100.0
2013-03-20 15:00:00,38.88,38.96,38.81,38.96,205400.0,23.748,23.7968,23.7052,23.7968,205400.0
2013-03-20 15:10:00,38.97,39.0,38.94,38.99,145100.0,23.8029,23.8213,23.7846,23.8151,145100.0
2013-03-20 15:20:00,38.99,39.0,38.87,38.94,204500.0,23.8151,23.8213,23.7419,23.7846,204500.0
2013-03-20 15:30:00,38.94,39.06,38.93,39.06,439900.0,23.7846,23.8579,23.7785,23.8579,439900.0
2013-03-20 15:40:00,39.05,39.19,39.02,39.16,488000.0,23.8518,23.9373,23.8335,23.919,488000.0
2013-03-20 15:50:00,39.16,39.17,39.02,39.07,560000.0,23.919,23.9251,23.8335,23.864,560000.0
2013-03-21 09:30:00,38.82,38.97,38.8,38.95,120700.0,23.7113,23.8029,23.6991,23.7907,120700.0
2013-03-21 09:40:00,38.95,38.97,38.77,38.77,113700.0,23.7907,23.8029,23.6808,23.6808,113700.0
2013-03-21 09:50:00,38.77,38.83,38.64,38.74,165500.0,23.6808,23.7174,23.6014,23.6624,165500.0
2013-03-21 10:00:00,38.75,38.83,38.66,38.71,116700.0,23.6686,23.7174,23.6136,23.6441,116700.0
2013-03-21 10:10:00,38.73,38.81,38.69,38.69,69300.0,23.6563,23.7052,23.6319,23.6319,69300.0
2013-03-21 10:20:00,38.68,38.75,38.65,38.74,53800.0,23.6258,23.6686,23.6075,23.6624,53800.0
2013-03-21 10:30:00,38.75,38.81,38.74,38.75,202600.0,23.6686,23.7052,23.6624,23.6686,202600.0
2013-03-21 10:40:00,38.75,38.85,38.74,38.83,79000.0,23.6686,23.7296,23.6624,23.7174,79000.0
2013-03-21 10:50:00,38.83,38.83,38.75,38.78,107000.0,23.7174,23.7174,23.6686,23.6869,107000.0
2013-03-21 11:00:00,38.79,38.8,38.75,38.75,111400.0,23.693,23.6991,23.6686,23.6686,111400.0
2013-03-21 11:10:00,38.76,38.8,38.73,38.8,81200.0,23.6747,23.6991,23.6563,23.6991,81200.0
2013-03-21 11:20:00,38.8,38.83,38.79,38.8,99200.0,23.6991,23.7174,23.693,23.6991,99200.0
2013-03-21 11:30:00,38.81,38.88,38.79,38.86,57300.0,23.7052,23.748,23.693,23.7357,57300.0
2013-03-21 11:40:00,38.85,38.94,38.85,38.92,63300.0,23.7296,23.7846,23.7296,23.7724,63300.0
2013-03-21 11:50:00,38.91,38.95,38.89,38.92,63400.0,23.7663,23.7907,23.7541,23.7724,63400.0
2013-03-21 12:00:00,38.93,38.95,38.89,38.9,69000.0,23.7785,23.7907,23.7541,23.7602,69000.0
2013-03-21 12:10:00,38.9,38.91,38.78,38.79,63300.0,23.7602,23.7663,23.6869,23.693,63300.0
2013-03-21 12:20:00,38.78,38.8,38.65,38.72,218600.0,23.6869,23.6991,23.6075,23.6502,218600.0
2013-03-21 12:30:00,38.71,38.73,38.62,38.71,113900.0,23.6441,23.6563,23.5891,23.6441,113900.0
2013-03-21 12:40:00,38.72,38.78,38.72,38.77,80700.0,23.6502,23.6869,23.6502,23.6808,80700.0
2013-03-21 12:50:00,38.76,38.82,38.74,38.78,56300.0,23.6747,23.7113,23.6624,23.6869,56300.0
2013-03-21 13:00:00,38.77,38.81,38.75,38.77,111700.0,23.6808,23.7052,23.6686,23.6808,111700.0
2013-03-21 13:10:00,38.76,38.81,38.71,38.71,64100.0,23.6747,23.7052,23.6441,23.6441,64100.0
2013-03-21 13:20:00,38.71,38.73,38.65,38.66,72600.0,23.6441,23.6563,23.6075,23.6136,72600.0
2013-03-21 13:30:00,38.66,38.67,38.56,38.62,109500.0,23.6136,23.6197,23.5525,23.5891,109500.0
2013-03-21 13:40:00,38.63,38.68,38.59,38.68,65400.0,23.5953,23.6258,23.5708,23.6258,65400.0
2013-03-21 13:50:00,38.68,38.68,38.6,38.61,61600.0,23.6258,23.6258,23.5769,23.583,61600.0
2013-03-21 14:00:00,38.6,38.61,38.48,38.53,130600.0,23.5769,23.583,23.5036,23.5342,130600.0
2013-03-21 14:10:00,38.53,38.63,38.49,38.59,81600.0,23.5342,23.5953,23.5097,23.5708,81600.0
2013-03-21 14:20:00,38.59,38.68,38.57,38.65,80000.0,23.5708,23.6258,23.5586,23.6075,80000.0
2013-03-21 14:30:00,38.66,38.7,38.64,38.66,97600.0,23.6136,23.638,23.6014,23.6136,97600.0
2013-03-21 14:40:00,38.67,38.73,38.65,38.69,60900.0,23.6197,23.6563,23.6075,23.6319,60900.0
2013-03-21 14:50:00,38.68,38.76,38.68,38.75,66700.0,23.6258,23.6747,23.6258,23.6686,66700.0
2013-03-21 15:00:00,38.75,38.77,38.72,38.74,94400.0,23.6686,23.6808,23.6502,23.6624,94400.0
2013-03-21 15:10:00,38.75,38.76,38.7,38.7,117400.0,23.6686,23.6747,23.638,23.638,117400.0
2013-03-21 15:20:00,38.7,38.76,38.65,38.69,152600.0,23.638,23.6747,23.6075,23.6319,152600.0
2013-03-21 15:30:00,38.69,38.7,38.62,38.68,169600.0,23.6319,23.638,23.5891,23.6258,169600.0
2013-03-21 15:40:00,38.68,38.68,38.57,38.58,176800.0,23.6258,23.6258,23.5586,23.5647,176800.0
2013-03-21 15:50:00,38.58,38.59,38.49,38.5,346100.0,23.5647,23.5708,23.5097,23.5159,346100.0
2013-03-22 09:30:00,38.57,38.77,38.55,38.59,106300.0,23.5586,23.6808,23.5464,23.5708,106300.0
2013-03-22 09:40:00,38.58,38.62,38.3,38.31,171400.0,23.5647,23.5891,23.3937,23.3998,171400.0
2013-03-22 09:50:00,38.3,38.53,38.3,38.49,64300.0,23.3937,23.5342,23.3937,23.5097,64300.0
2013-03-22 10:00:00,38.49,38.67,38.49,38.67,63400.0,23.5097,23.6197,23.5097,23.6197,63400.0
2013-03-22 10:10:00,38.67,38.72,38.63,38.7,107600.0,23.6197,23.6502,23.5953,23.638,107600.0
2013-03-22 10:20:00,38.7,38.78,38.68,38.7,56200.0,23.638,23.6869,23.6258,23.638,56200.0
2013-03-22 10:30:00,38.7,38.71,38.6,38.61,73600.0,23.638,23.6441,23.5769,23.583,73600.0
2013-03-22 10:40:00,38.61,38.63,38.54,38.56,35300.0,23.583,23.5953,23.5403,23.5525,35300.0
2013-03-22 10:50:00,38.57,38.58,38.49,38.52,53500.0,23.5586,23.5647,23.5097,23.5281,53500.0
2013-03-22 11:00:00,38.53,38.57,38.47,38.47,86500.0,23.5342,23.5586,23.4975,23.4975,86500.0
2013-03-22 11:10:00,38.48,38.52,38.43,38.48,165200.0,23.5036,23.5281,23.4731,23.5036,165200.0
2013-03-22 11:20:00,38.48,38.48,38.39,38.46,115200.0,23.5036,23.5036,23.4487,23.4914,115200.0
2013-03-22 11:30:00,38.47,38.54,38.45,38.52,66400.0,23.4975,23.5403,23.4853,23.5281,66400.0
2013-03-22 11:40:00,38.52,38.52,38.49,38.49,31500.0,23.5281,23.5281,23.5097,23.5097,31500.0
2013-03-22 11:50:00,38.5,38.51,38.46,38.47,38400.0,23.5159,23.522,23.4914,23.4975,38400.0
2013-03-22 12:00:00,38.47,38.5,38.45,38.48,38700.0,23.4975,23.5159,23.4853,23.5036,38700.0
2013-03-22 12:10:00,38.47,38.48,38.4,38.47,38500.0,23.4975,23.5036,23.4548,23.4975,38500.0
2013-03-22 12:20:00,38.47,38.48,38.42,38.44,25600.0,23.4975,23.5036,23.467,23.4792,25600.0
2013-03-22 12:30:00,38.45,38.5,38.43,38.5,29100.0,23.4853,23.5159,23.4731,23.5159,29100.0
2013-03-22 12:40:00,38.5,38.55,38.49,38.54,31200.0,23.5159,23.5464,23.5097,23.5403,31200.0
2013-03-22 12:50:00,38.55,38.6,38.54,38.6,39800.0,23.5464,23.5769,23.5403,23.5769,39800.0
2013-03-22 13:00:00,38.59,38.64,38.56,38.64,45500.0,23.5708,23.6014,23.5525,23.6014,45500.0
2013-03-22 13:10:00,38.64,38.69,38.62,38.67,60700.0,23.6014,23.6319,23.5891,23.6197,60700.0
2013-03-22 13:20:00,38.68,38.8,38.68,38.8,70600.0,23.6258,23.6991,23.6258,23.6991,70600.0
2013-03-22 13:30:00,38.8,38.84,38.76,38.77,57700.0,23.6991,23.7235,23.6747,23.6808,57700.0
2013-03-22 13:40:00,38.76,38.8,38.76,38.78,21400.0,23.6747,23.6991,23.6747,23.6869,21400.0
2013-03-22 13:50:00,38.78,38.79,38.75,38.77,31400.0,23.6869,23.693,23.6686,23.6808,31400.0
2013-03-22 14:00:00,38.77,38.8,38.77,38.79,68400.0,23.6808,23.6991,23.6808,23.693,68400.0
2013-03-22 14:10:00,38.79,38.82,38.77,38.81,47600.0,23.693,23.7113,23.6808,23.7052,47600.0
2013-03-22 14:20:00,38.82,38.87,38.81,38.86,70200.0,23.7113,23.7419,23.7052,23.7357,70200.0
2013-03-22 14:30:00,38.87,38.91,38.84,38.86,54000.0,23.7419,23.7663,23.7235,23.7357,54000.0
2013-03-22 14:40:00,38.86,38.91,38.85,38.91,76800.0,23.7357,23.7663,23.7296,23.7663,76800.0
2013-03-22 14:50:00,38.92,38.95,38.89,38.92,84900.0,23.7724,23.7907,23.7541,23.7724,84900.0
2013-03-22 15:00:00,38.92,38.94,38.9,38.91,39200.0,23.7724,23.7846,23.7602,23.7663,39200.0
2013-03-22 15:10:00,38.92,38.95,38.9,38.92,87100.0,23.7724,23.7907,23.7602,23.7724,87100.0
2013-03-22 15:20:00,38.92,38.92,38.88,38.9,64600.0,23.7724,23.7724,23.748,23.7602,64600.0
2013-03-22 15:30:00,38.9,38.93,38.88,38.91,81000.0,23.7602,23.7785,23.748,23.7663,81000.0
2013-03-22 15:40:00,38.91,38.92,38.85,38.85,88400.0,23.7663,23.7724,23.7296,23.7296,88400.0
2013-03-22 15:50:00,38.86,38.97,38.82,38.97,233200.0,23.7357,23.8029,23.7113,23.8029,233200.0
2013-03-25 09:30:00,39.12,39.14,38.93,39.13,170800.0,23.8946,23.9068,23.7785,23.9007,170800.0
2013-03-25 09:40:00,39.11,39.12,38.99,39.03,77000.0,23.8884,23.8946,23.8151,23.8396,77000.0
2013-03-25 09:50:00,39.03,39.05,38.99,39.05,109900.0,23.8396,23.8518,23.8151,23.8518,109900.0
2013-03-25 10:00:00,39.07,39.11,39.01,39.11,242700.0,23.864,23.8884,23.8274,23.8884,242700.0
2013-03-25 10:10:00,39.11,39.12,39.04,39.12,168700.0,23.8884,23.8946,23.8457,23.8946,168700.0
2013-03-25 10:20:00,39.12,39.14,39.08,39.11,53200.0,23.8946,23.9068,23.8701,23.8884,53200.0
2013-03-25 10:30:00,39.12,39.14,39.09,39.11,40700.0,23.8946,23.9068,23.8762,23.8884,40700.0
2013-03-25 10:40:00,39.11,39.16,39.06,39.14,154500.0,23.8884,23.919,23.8579,23.9068,154500.0
2013-03-25 10:50:00,39.15,39.25,39.14,39.2,92200.0,23.9129,23.974,23.9068,23.9434,92200.0
2013-03-25 11:00:00,39.17,39.22,39.13,39.22,98200.0,23.9251,23.9556,23.9007,23.9556,98200.0
2013-03-25 11:10:00,39.21,39.22,39.11,39.12,114500.0,23.9495,23.9556,23.8884,23.8946,114500.0
2013-03-25 11:20:00,39.12,39.2,39.1,39.16,205800.0,23.8946,23.9434,23.8823,23.919,205800.0
2013-03-25 11:30:00,39.15,39.16,39.1,39.13,64500.0,23.9129,23.919,23.8823,23.9007,64500.0
2013-03-25 11:40:00,39.14,39.22,39.11,39.2,116300.0,23.9068,23.9556,23.8884,23.9434,116300.0
2013-03-25 11:50:00,39.2,39.22,39.13,39.14,124700.0,23.9434,23.9556,23.9007,23.9068,124700.0
2013-03-25 12:00:00,39.16,39.22,39.15,39.19,102900.0,23.919,23.9556,23.9129,23.9373,102900.0
2013-03-25 12:10:00,39.19,39.23,39.16,39.23,107500.0,23.9373,23.9617,23.919,23.9617,107500.0
2013-03-25 12:20:00,39.22,39.25,39.19,39.21,85000.0,23.9556,23.974,23.9373,23.9495,85000.0
2013-03-25 12:30:00,39.2,39.25,39.19,39.25,116700.0,23.9434,23.974,23.9373,23.974,116700.0
2013-03-25 12:40:00,39.24,39.34,39.24,39.34,198800.0,23.9678,24.0289,23.9678,24.0289,198800.0
2013-03-25 12:50:00,39.34,39.34,39.2,39.23,118100.0,24.0289,24.0289,23.9434,23.9617,118100.0
2013-03-25 13:00:00,39.22,39.25,39.14,39.22,190800.0,23.9556,23.974,23.9068,23.9556,190800.0
2013-03-25 13:10:00,39.21,39.28,39.2,39.28,143400.0,23.9495,23.9923,23.9434,23.9923,143400.0
2013-03-25 13:20:00,39.27,39.35,39.27,39.33,87000.0,23.9862,24.035,23.9862,24.0228,87000.0
2013-03-25 13:30:00,39.33,39.34,39.28,39.29,46500.0,24.0228,24.0289,23.9923,23.9984,46500.0
2013-03-25 13:40:00,39.29,39.43,39.28,39.43,89000.0,23.9984,24.0839,23.9923,24.0839,89000.0
2013-03-25 13:50:00,39.44,39.45,39.41,39.43,103600.0,24.09,24.0961,24.0717,24.0839,103600.0
2013-03-25 14:00:00,39.43,39.52,39.43,39.45,283600.0,24.0839,24.1389,24.0839,24.0961,283600.0
2013-03-25 14:10:00,39.45,39.48,39.38,39.4,97700.0,24.0961,24.1144,24.0534,24.0656,97700.0
2013-03-25 14:20:00,39.4,39.48,39.33,39.33,128400.0,24.0656,24.1144,24.0228,24.0228,128400.0
2013-03-25 14:30:00,39.33,39.34,39.27,39.29,77000.0,24.0228,24.0289,23.9862,23.9984,77000.0
2013-03-25 14:40:00,39.29,39.34,39.25,39.26,61400.0,23.9984,24.0289,23.974,23.9801,61400.0
2013-03-25 14:50:00,39.26,39.39,39.25,39.36,81500.0,23.9801,24.0595,23.974,24.0411,81500.0
2013-03-25 15:00:00,39.36,39.37,39.29,39.3,83300.0,24.0411,24.0473,23.9984,24.0045,83300.0
2013-03-25 15:10:00,39.3,39.3,39.25,39.26,127200.0,24.0045,24.0045,23.974,23.9801,127200.0
2013-03-25 15:20:00,39.26,39.29,39.24,39.27,203100.0,23.9801,23.9984,23.9678,23.9862,203100.0
2013-03-25 15:30:00,39.27,39.29,39.25,39.27,95900.0,23.9862,23.9984,23.974,23.9862,95900.0
2013-03-25 15:40:00,39.27,39.32,39.25,39.26,127200.0,23.9862,24.0167,23.974,23.9801,127200.0
2013-03-25 15:50:00,39.25,39.38,39.25,39.33,378600.0,23.974,24.0534,23.974,24.0228,378600.0
2013-03-26 09:30:00,39.57,40.09,39.57,40.05,441900.0,24.1694,24.487,24.1694,24.4626,441900.0
2013-03-26 09:40:00,40.06,40.25,39.98,39.98,662800.0,24.4687,24.5848,24.4198,24.4198,662800.0
2013-03-26 09:50:00,39.98,40.04,39.94,40.0,316400.0,24.4198,24.4565,24.3954,24.4321,316400.0
2013-03-26 10:00:00,39.99,40.1,39.94,40.09,202600.0,24.4259,24.4931,24.3954,24.487,202600.0
2013-03-26 10:10:00,40.1,40.17,39.99,40.01,313400.0,24.4931,24.5359,24.4259,24.4382,313400.0
2013-03-26 10:20:00,40.01,40.01,39.96,39.98,127200.0,24.4382,24.4382,24.4076,24.4198,127200.0
2013-03-26 10:30:00,39.99,39.99,39.88,39.93,182200.0,24.4259,24.4259,24.3588,24.3893,182200.0
2013-03-26 10:40:00,39.93,39.99,39.86,39.97,107400.0,24.3893,24.4259,24.3465,24.4137,107400.0
2013-03-26 10:50:00,39.97,40.02,39.93,39.95,122400.0,24.4137,24.4443,24.3893,24.4015,122400.0
2013-03-26 11:00:00,39.95,39.99,39.93,39.98,92000.0,24.4015,24.4259,24.3893,24.4198,92000.0
2013-03-26 11:10:00,39.99,40.01,39.91,39.94,83700.0,24.4259,24.4382,24.3771,24.3954,83700.0
2013-03-26 11:20:00,39.94,40.08,39.92,40.01,179800.0,24.3954,24.4809,24.3832,24.4382,179800.0
2013-03-26 11:30:00,40.02,40.12,40.01,40.12,93600.0,24.4443,24.5054,24.4382,24.5054,93600.0
2013-03-26 11:40:00,40.12,40.24,40.11,40.21,119300.0,24.5054,24.5786,24.4992,24.5603,119300.0
2013-03-26 11:50:00,40.21,40.22,40.12,40.14,113300.0,24.5603,24.5664,24.5054,24.5176,113300.0
2013-03-26 12:00:00,40.14,40.28,40.13,40.25,242300.0,24.5176,24.6031,24.5115,24.5848,242300.0
2013-03-26 12:10:00,40.25,40.28,40.19,40.26,105100.0,24.5848,24.6031,24.5481,24.5909,105100.0
2013-03-26 12:20:00,40.25,40.3,40.2,40.29,160000.0,24.5848,24.6153,24.5542,24.6092,160000.0
2013-03-26 12:30:00,40.29,40.3,40.21,40.22,120300.0,24.6092,24.6153,24.5603,24.5664,120300.0
2013-03-26 12:40:00,40.22,40.29,40.21,40.27,70000.0,24.5664,24.6092,24.5603,24.597,70000.0
2013-03-26 12:50:00,40.28,40.33,40.26,40.32,99600.0,24.6031,24.6336,24.5909,24.6275,99600.0
2013-03-26 13:00:00,40.32,40.4,40.31,40.39,195900.0,24.6275,24.6764,24.6214,24.6703,195900.0
2013-03-26 13:10:00,40.39,40.43,40.38,40.41,137500.0,24.6703,24.6947,24.6642,24.6825,137500.0
2013-03-26 13:20:00,40.42,40.44,40.38,40.42,100600.0,24.6886,24.7008,24.6642,24.6886,100600.0
2013-03-26 13:30:00,40.42,40.44,40.41,40.42,116800.0,24.6886,24.7008,24.6825,24.6886,116800.0
2013-03-26 13:40:00,40.43,40.47,40.42,40.42,92300.0,24.6947,24.7191,24.6886,24.6886,92300.0
2013-03-26 13:50:00,40.42,40.52,40.4,40.42,164400.0,24.6886,24.7497,24.6764,24.6886,164400.0
2013-03-26 14:00:00,40.42,40.43,40.36,40.39,174100.0,24.6886,24.6947,24.6519,24.6703,174100.0
2013-03-26 14:10:00,40.4,40.4,40.31,40.34,169200.0,24.6764,24.6764,24.6214,24.6397,169200.0
2013-03-26 14:20:00,40.34,40.37,40.32,40.35,159500.0,24.6397,24.6581,24.6275,24.6458,159500.0
2013-03-26 14:30:00,40.34,40.35,40.23,40.23,73400.0,24.6397,24.6458,24.5725,24.5725,73400.0
2013-03-26 14:40:00,40.23,40.24,40.18,40.2,80200.0,24.5725,24.5786,24.542,24.5542,80200.0
2013-03-26 14:50:00,40.2,40.21,40.13,40.14,90200.0,24.5542,24.5603,24.5115,24.5176,90200.0
2013-03-26 15:00:00,40.14,40.23,40.14,40.19,70000.0,24.5176,24.5725,24.5176,24.5481,70000.0
2013-03-26 15:10:00,40.19,40.19,40.12,40.13,101900.0,24.5481,24.5481,24.5054,24.5115,101900.0
2013-03-26 15:20:00,40.14,40.21,40.12,40.16,113900.0,24.5176,24.5603,24.5054,24.5298,113900.0
2013-03-26 15:30:00,40.16,40.33,40.16,40.24,146800.0,24.5298,24.6336,24.5298,24.5786,146800.0
2013-03-26 15:40:00,40.23,40.27,40.19,40.25,146900.0,24.5725,24.597,24.5481,24.5848,146900.0
2013-03-26 15:50:00,40.26,40.27,40.18,40.21,348800.0,24.5909,24.597,24.542,24.5603,348800.0
2013-03-27 09:30:00,40.22,40.22,39.75,39.75,167800.0,24.5664,24.5664,24.2794,24.2794,167800.0
2013-03-27 09:40:00,39.75,39.85,39.74,39.77,81600.0,24.2794,24.3404,24.2732,24.2916,81600.0
2013-03-27 09:50:00,39.78,39.78,39.67,39.72,83100.0,24.2977,24.2977,24.2305,24.261,83100.0
2013-03-27 10:00:00,39.74,39.88,39.7,39.87,77400.0,24.2732,24.3588,24.2488,24.3527,77400.0
2013-03-27 10:10:00,39.87,39.92,39.83,39.86,54900.0,24.3527,24.3832,24.3282,24.3465,54900.0
2013-03-27 10:20:00,39.85,40.01,39.85,39.95,67000.0,24.3404,24.4382,24.3404,24.4015,67000.0
2013-03-27 10:30:00,39.94,39.98,39.77,39.77,109100.0,24.3954,24.4198,24.2916,24.2916,109100.0
2013-03-27 10:40:00,39.77,39.87,39.77,39.83,78500.0,24.2916,24.3527,24.2916,24.3282,78500.0
2013-03-27 10:50:00,39.82,39.85,39.72,39.73,52100.0,24.3221,24.3404,24.261,24.2671,52100.0
2013-03-27 11:00:00,39.74,39.8,39.68,39.68,95500.0,24.2732,24.3099,24.2366,24.2366,95500.0
2013-03-27 11:10:00,39.68,39.76,39.66,39.71,84700.0,24.2366,24.2855,24.2244,24.2549,84700.0
2013-03-27 11:20:00,39.68,39.81,39.68,39.81,81500.0,24.2366,24.316,24.2366,24.316,81500.0
2013-03-27 11:30:00,39.81,39.85,39.76,39.78,60300.0,24.316,24.3404,24.2855,24.2977,60300.0
2013-03-27 11:40:00,39.77,39.87,39.77,39.8,93400.0,24.2916,24.3527,24.2916,24.3099,93400.0
2013-03-27 11:50:00,39.8,39.87,39.79,39.85,105100.0,24.3099,24.3527,24.3038,24.3404,105100.0
2013-03-27 12:00:00,39.86,39.93,39.85,39.86,58800.0,24.3465,24.3893,24.3404,24.3465,58800.0
2013-03-27 12:10:00,39.85,39.88,39.84,39.85,76700.0,24.3404,24.3588,24.3343,24.3404,76700.0
2013-03-27 12:20:00,39.84,39.88,39.84,39.88,96500.0,24.3343,24.3588,24.3343,24.3588,96500.0
2013-03-27 12:30:00,39.88,39.92,39.87,39.91,94600.0,24.3588,24.3832,24.3527,24.3771,94600.0
2013-03-27 12:40:00,39.91,39.94,39.88,39.89,72500.0,24.3771,24.3954,24.3588,24.3649,72500.0
2013-03-27 12:50:00,39.89,39.91,39.87,39.91,45400.0,24.3649,24.3771,24.3527,24.3771,45400.0
2013-03-27 13:00:00,39.91,39.91,39.88,39.89,108900.0,24.3771,24.3771,24.3588,24.3649,108900.0
2013-03-27 13:10:00,39.89,39.95,39.88,39.95,60900.0,24.3649,24.4015,24.3588,24.4015,60900.0
2013-03-27 13:20:00,39.95,39.95,39.9,39.92,61000.0,24.4015,24.4015,24.371,24.3832,61000.0
2013-03-27 13:30:00,39.92,39.99,39.92,39.99,52800.0,24.3832,24.4259,24.3832,24.4259,52800.0
2013-03-27 13:40:00,39.98,40.12,39.98,40.08,123600.0,24.4198,24.5054,24.4198,24.4809,123600.0
2013-03-27 13:50:00,40.07,40.12,40.04,40.12,81100.0,24.4748,24.5054,24.4565,24.5054,81100.0
2013-03-27 14:00:00,40.12,40.18,40.11,40.15,110000.0,24.5054,24.542,24.4992,24.5237,110000.0
2013-03-27 14:10:00,40.15,40.18,40.1,40.18,134000.0,24.5237,24.542,24.4931,24.542,134000.0
2013-03-27 14:20:00,40.18,40.29,40.17,40.27,236700.0,24.542,24.6092,24.5359,24.597,236700.0
2013-03-27 14:30:00,40.27,40.28,40.23,40.27,87400.0,24.597,24.6031,24.5725,24.597,87400.0
2013-03-27 14:40:00,40.27,40.29,40.21,40.22,85300.0,24.597,24.6092,24.5603,24.5664,85300.0
2013-03-27 14:50:00,40.22,40.24,40.21,40.23,58300.0,24.5664,24.5786,24.5603,24.5725,58300.0
2013-03-27 15:00:00,40.22,40.23,40.17,40.17,135600.0,24.5664,24.5725,24.5359,24.5359,135600.0
2013-03-27 15:10:00,40.17,40.18,40.11,40.12,86300.0,24.5359,24.542,24.4992,24.5054,86300.0
2013-03-27 15:20:00,40.11,40.17,40.09,40.16,98900.0,24.4992,24.5359,24.487,24.5298,98900.0
2013-03-27 15:30:00,40.16,40.16,40.1,40.11,127200.0,24.5298,24.5298,24.4931,24.4992,127200.0
2013-03-27 15:40:00,40.12,40.17,40.12,40.15,185200.0,24.5054,24.5359,24.5054,24.5237,185200.0
2013-03-27 15:50:00,40.15,40.16,40.09,40.13,330500.0,24.5237,24.5298,24.487,24.5115,330500.0
2013-03-28 09:30:00,40.26,40.39,40.06,40.1,146600.0,24.5909,24.6703,24.4687,24.4931,146600.0
2013-03-28 09:40:00,40.12,40.12,39.93,40.08,70600.0,24.5054,24.5054,24.3893,24.4809,70600.0
2013-03-28 09:50:00,40.09,40.11,39.9,39.95,107300.0,24.487,24.4992,24.371,24.4015,107300.0
2013-03-28 10:00:00,39.96,40.03,39.89,39.91,49800.0,24.4076,24.4504,24.3649,24.3771,49800.0
2013-03-28 10:10:00,39.91,39.94,39.85,39.86,58400.0,24.3771,24.3954,24.3404,24.3465,58400.0
2013-03-28 10:20:00,39.87,39.92,39.79,39.79,68500.0,24.3527,24.3832,24.3038,24.3038,68500.0
2013-03-28 10:30:00,39.79,39.95,39.77,39.9,126800.0,24.3038,24.4015,24.2916,24.371,126800.0
2013-03-28 10:40:00,39.91,39.95,39.9,39.92,47100.0,24.3771,24.4015,24.371,24.3832,47100.0
2013-03-28 10:50:00,39.92,40.03,39.9,40.02,70500.0,24.3832,24.4504,24.371,24.4443,70500.0
2013-03-28 11:00:00,40.04,40.05,39.99,40.0,40700.0,24.4565,24.4626,24.4259,24.4321,40700.0
2013-03-28 11:10:00,40.01,40.19,40.0,40.19,128900.0,24.4382,24.5481,24.4321,24.5481,128900.0
2013-03-28 11:20:00,40.19,40.22,40.12,40.18,372400.0,24.5481,24.5664,24.5054,24.542,372400.0
2013-03-28 11:30:00,40.19,40.29,40.18,40.26,172500.0,24.5481,24.6092,24.542,24.5909,172500.0
2013-03-28 11:40:00,40.25,40.35,40.22,40.31,123200.0,24.5848,24.6458,24.5664,24.6214,123200.0
2013-03-28 11:50:00,40.3,40.32,40.26,40.29,125000.0,24.6153,24.6275,24.5909,24.6092,125000.0
2013-03-28 12:00:00,40.29,40.33,40.26,40.33,109300.0,24.6092,24.6336,24.5909,24.6336,109300.0
2013-03-28 12:10:00,40.33,40.5,40.33,40.5,217400.0,24.6336,24.7375,24.6336,24.7375,217400.0
2013-03-28 12:20:00,40.5,40.71,40.49,40.64,314500.0,24.7375,24.8657,24.7313,24.823,314500.0
2013-03-28 12:30:00,40.64,40.64,40.48,40.5,82000.0,24.823,24.823,24.7252,24.7375,82000.0
2013-03-28 12:40:00,40.49,40.5,40.39,40.45,119500.0,24.7313,24.7375,24.6703,24.7069,119500.0
2013-03-28 12:50:00,40.45,40.5,40.39,40.49,102600.0,24.7069,24.7375,24.6703,24.7313,102600.0
2013-03-28 13:00:00,40.49,40.49,40.41,40.45,92900.0,24.7313,24.7313,24.6825,24.7069,92900.0
2013-03-28 13:10:00,40.45,40.52,40.44,40.48,77100.0,24.7069,24.7497,24.7008,24.7252,77100.0
2013-03-28 13:20:00,40.49,40.53,40.47,40.5,41700.0,24.7313,24.7558,24.7191,24.7375,41700.0
2013-03-28 13:30:00,40.5,40.55,40.49,40.51,89700.0,24.7375,24.768,24.7313,24.7436,89700.0
2013-03-28 13:40:00,40.52,40.61,40.51,40.59,121700.0,24.7497,24.8046,24.7436,24.7924,121700.0
2013-03-28 13:50:00,40.6,40.61,40.52,40.58,120700.0,24.7985,24.8046,24.7497,24.7863,120700.0
2013-03-28 14:00:00,40.59,40.61,40.57,40.6,109400.0,24.7924,24.8046,24.7802,24.7985,109400.0
2013-03-28 14:10:00,40.6,40.6,40.47,40.48,75400.0,24.7985,24.7985,24.7191,24.7252,75400.0
2013-03-28 14:20:00,40.48,40.52,40.46,40.51,83300.0,24.7252,24.7497,24.713,24.7436,83300.0
2013-03-28 14:30:00,40.51,40.52,40.46,40.49,39300.0,24.7436,24.7497,24.713,24.7313,39300.0
2013-03-28 14:40:00,40.49,40.58,40.47,40.58,72600.0,24.7313,24.7863,24.7191,24.7863,72600.0
2013-03-28 14:50:00,40.58,40.62,40.54,40.55,306000.0,24.7863,24.8108,24.7619,24.768,306000.0
2013-03-28 15:00:00,40.56,40.56,40.47,40.53,160400.0,24.7741,24.7741,24.7191,24.7558,160400.0
2013-03-28 15:10:00,40.54,40.6,40.52,40.57,88700.0,24.7619,24.7985,24.7497,24.7802,88700.0
2013-03-28 15:20:00,40.57,40.62,40.56,40.6,262600.0,24.7802,24.8108,24.7741,24.7985,262600.0
2013-03-28 15:30:00,40.6,40.68,40.59,40.65,164600.0,24.7985,24.8474,24.7924,24.8291,164600.0
2013-03-28 15:40:00,40.65,40.66,40.59,40.61,277300.0,24.8291,24.8352,24.7924,24.8046,277300.0
2013-03-28 15:50:00,40.61,40.8,40.6,40.75,911800.0,24.8046,24.9207,24.7985,24.8902,911800.0
2013-04-01 09:30:00,39.97,40.38,39.96,40.33,324300.0,24.4137,24.6642,24.4076,24.6336,324300.0
2013-04-01 09:40:00,40.34,40.75,40.33,40.61,334600.0,24.6397,24.8902,24.6336,24.8046,334600.0
2013-04-01 09:50:00,40.61,40.87,40.55,40.55,147900.0,24.8046,24.9635,24.768,24.768,147900.0
2013-04-01 10:00:00,40.54,40.6,40.37,40.53,133900.0,24.7619,24.7985,24.6581,24.7558,133900.0
2013-04-01 10:10:00,40.52,40.67,40.51,40.65,230500.0,24.7497,24.8413,24.7436,24.8291,230500.0
2013-04-01 10:20:00,40.66,40.69,40.59,40.65,133900.0,24.8352,24.8535,24.7924,24.8291,133900.0
2013-04-01 10:30:00,40.66,40.67,40.47,40.5,112800.0,24.8352,24.8413,24.7191,24.7375,112800.0
2013-04-01 10:40:00,40.5,40.51,40.32,40.47,136500.0,24.7375,24.7436,24.6275,24.7191,136500.0
2013-04-01 10:50:00,40.47,40.51,40.43,40.45,101100.0,24.7191,24.7436,24.6947,24.7069,101100.0
2013-04-01 11:00:00,40.45,40.5,40.43,40.46,104500.0,24.7069,24.7375,24.6947,24.713,104500.0
2013-04-01 11:10:00,40.47,40.47,40.43,40.47,91400.0,24.7191,24.7191,24.6947,24.7191,91400.0
2013-04-01 11:20:00,40.47,40.51,40.46,40.49,72000.0,24.7191,24.7436,24.713,24.7313,72000.0
2013-04-01 11:30:00,40.5,40.56,40.49,40.5,88700.0,24.7375,24.7741,24.7313,24.7375,88700.0
2013-04-01 11:40:00,40.5,40.55,40.47,40.55,48000.0,24.7375,24.768,24.7191,24.768,48000.0
2013-04-01 11:50:00,40.55,40.56,40.49,40.55,94700.0,24.768,24.7741,24.7313,24.768,94700.0
2013-04-01 12:00:00,40.55,40.55,40.46,40.51,82700.0,24.768,24.768,24.713,24.7436,82700.0
2013-04-01 12:10:00,40.51,40.51,40.46,40.47,94500.0,24.7436,24.7436,24.713,24.7191,94500.0
2013-04-01 12:20:00,40.48,40.49,40.46,40.47,73900.0,24.7252,24.7313,24.713,24.7191,73900.0
2013-04-01 12:30:00,40.47,40.53,40.46,40.49,60100.0,24.7191,24.7558,24.713,24.7313,60100.0
2013-04-01 12:40:00,40.5,40.65,40.48,40.65,107400.0,24.7375,24.8291,24.7252,24.8291,107400.0
2013-04-01 12:50:00,40.65,40.69,40.64,40.69,78600.0,24.8291,24.8535,24.823,24.8535,78600.0
2013-04-01 13:00:00,40.68,40.74,40.66,40.66,48400.0,24.8474,24.884,24.8352,24.8352,48400.0
2013-04-01 13:10:00,40.66,40.73,40.64,40.66,59900.0,24.8352,24.8779,24.823,24.8352,59900.0
2013-04-01 13:20:00,40.66,40.72,40.64,40.72,56100.0,24.8352,24.8718,24.823,24.8718,56100.0
2013-04-01 13:30:00,40.71,40.74,40.67,40.67,47400.0,24.8657,24.884,24.8413,24.8413,47400.0
2013-04-01 13:40:00,40.67,40.68,40.63,40.65,74600.0,24.8413,24.8474,24.8169,24.8291,74600.0
2013-04-01 13:50:00,40.64,40.65,40.57,40.58,230600.0,24.823,24.8291,24.7802,24.7863,230600.0
2013-04-01 14:00:00,40.58,40.59,40.5,40.54,156400.0,24.7863,24.7924,24.7375,24.7619,156400.0
2013-04-01 14:10:00,40.54,40.64,40.54,40.6,152600.0,24.7619,24.823,24.7619,24.7985,152600.0
2013-04-01 14:20:00,40.6,40.68,40.6,40.66,78100.0,24.7985,24.8474,24.7985,24.8352,78100.0
2013-04-01 14:30:00,40.66,40.67,40.63,40.64,73900.0,24.8352,24.8413,24.8169,24.823,73900.0
2013-04-01 14:40:00,40.64,40.72,40.62,40.7,76700.0,24.823,24.8718,24.8108,24.8596,76700.0
2013-04-01 14:50:00,40.71,40.83,40.69,40.79,84900.0,24.8657,24.939,24.8535,24.9146,84900.0
2013-04-01 15:00:00,40.79,40.86,40.7,40.8,156000.0,24.9146,24.9573,24.8596,24.9207,156000.0
2013-04-01 15:10:00,40.8,40.81,40.71,40.77,147400.0,24.9207,24.9268,24.8657,24.9024,147400.0
2013-04-01 15:20:00,40.77,40.93,40.76,40.93,139300.0,24.9024,25.0001,24.8963,25.0001,139300.0
2013-04-01 15:30:00,40.93,40.98,40.9,40.98,163500.0,25.0001,25.0306,24.9818,25.0306,163500.0
2013-04-01 15:40:00,40.98,41.05,40.89,41.04,286400.0,25.0306,25.0734,24.9757,25.0673,286400.0
2013-04-01 15:50:00,41.05,41.14,40.98,41.11,517200.0,25.0734,25.1284,25.0306,25.11,517200.0
2013-04-02 09:30:00,41.22,41.22,41.04,41.06,244800.0,25.1772,25.1772,25.0673,25.0795,244800.0
2013-04-02 09:40:00,41.06,41.07,40.97,41.01,198400.0,25.0795,25.0856,25.0245,25.049,198400.0
2013-04-02 09:50:00,41.01,41.02,40.97,41.0,97200.0,25.049,25.0551,25.0245,25.0429,97200.0
2013-04-02 10:00:00,41.0,41.08,40.99,41.0,124300.0,25.0429,25.0917,25.0367,25.0429,124300.0
2013-04-02 10:10:00,41.01,41.04,40.97,40.99,161400.0,25.049,25.0673,25.0245,25.0367,161400.0
2013-04-02 10:20:00,40.99,41.03,40.98,41.0,105300.0,25.0367,25.0612,25.0306,25.0429,105300.0
2013-04-02 10:30:00,41.01,41.01,40.93,40.94,129500.0,25.049,25.049,25.0001,25.0062,129500.0
2013-04-02 10:40:00,40.95,41.0,40.91,40.94,97400.0,25.0123,25.0429,24.9879,25.0062,97400.0
2013-04-02 10:50:00,40.93,40.94,40.82,40.84,58000.0,25.0001,25.0062,24.9329,24.9451,58000.0
2013-04-02 11:00:00,40.85,40.86,40.79,40.79,83900.0,24.9512,24.9573,24.9146,24.9146,83900.0
2013-04-02 11:10:00,40.8,40.94,40.79,40.93,90900.0,24.9207,25.0062,24.9146,25.0001,90900.0
2013-04-02 11:20:00,40.94,40.97,40.91,40.91,227300.0,25.0062,25.0245,24.9879,24.9879,227300.0
2013-04-02 11:30:00,40.92,41.0,40.86,40.88,765200.0,24.994,25.0429,24.9573,24.9696,765200.0
2013-04-02 11:40:00,40.87,40.95,40.86,40.88,66700.0,24.9635,25.0123,24.9573,24.9696,66700.0
2013-04-02 11:50:00,40.89,40.93,40.88,40.92,46700.0,24.9757,25.0001,24.9696,24.994,46700.0
2013-04-02 12:00:00,40.93,40.95,40.89,40.92,107000.0,25.0001,25.0123,24.9757,24.994,107000.0
2013-04-02 12:10:00,40.92,40.92,40.88,40.89,116500.0,24.994,24.994,24.9696,24.9757,116500.0
2013-04-02 12:20:00,40.88,40.89,40.85,40.86,41800.0,24.9696,24.9757,24.9512,24.9573,41800.0
2013-04-02 12:30:00,40.85,40.86,40.79,40.81,55100.0,24.9512,24.9573,24.9146,24.9268,55100.0
2013-04-02 12:40:00,40.81,40.86,40.79,40.81,145000.0,24.9268,24.9573,24.9146,24.9268,145000.0
2013-04-02 12:50:00,40.81,40.85,40.8,40.82,25600.0,24.9268,24.9512,24.9207,24.9329,25600.0
2013-04-02 13:00:00,40.81,40.82,40.72,40.72,50000.0,24.9268,24.9329,24.8718,24.8718,50000.0
2013-04-02 13:10:00,40.71,40.76,40.69,40.74,55400.0,24.8657,24.8963,24.8535,24.884,55400.0
2013-04-02 13:20:00,40.73,40.74,40.7,40.71,40600.0,24.8779,24.884,24.8596,24.8657,40600.0
2013-04-02 13:30:00,40.71,40.77,40.69,40.77,53900.0,24.8657,24.9024,24.8535,24.9024,53900.0
2013-04-02 13:40:00,40.76,40.79,40.72,40.72,35700.0,24.8963,24.9146,24.8718,24.8718,35700.0
2013-04-02 13:50:00,40.73,40.74,40.68,40.7,39400.0,24.8779,24.884,24.8474,24.8596,39400.0
2013-04-02 14:00:00,40.7,40.7,40.68,40.7,41800.0,24.8596,24.8596,24.8474,24.8596,41800.0
2013-04-02 14:10:00,40.7,40.7,40.65,40.66,65100.0,24.8596,24.8596,24.8291,24.8352,65100.0
2013-04-02 14:20:00,40.66,40.71,40.61,40.66,61500.0,24.8352,24.8657,24.8046,24.8352,61500.0
2013-04-02 14:30:00,40.67,40.68,40.63,40.67,56400.0,24.8413,24.8474,24.8169,24.8413,56400.0
2013-04-02 14:40:00,40.66,40.67,40.62,40.62,82300.0,24.8352,24.8413,24.8108,24.8108,82300.0
2013-04-02 14:50:00,40.63,40.63,40.58,40.59,142000.0,24.8169,24.8169,24.7863,24.7924,142000.0
2013-04-02 15:00:00,40.59,40.62,40.58,40.61,73400.0,24.7924,24.8108,24.7863,24.8046,73400.0
2013-04-02 15:10:00,40.61,40.62,40.58,40.59,70100.0,24.8046,24.8108,24.7863,24.7924,70100.0
2013-04-02 15:20:00,40.58,40.59,40.55,40.56,90100.0,24.7863,24.7924,24.768,24.7741,90100.0
2013-04-02 15:30:00,40.56,40.68,40.52,40.68,115200.0,24.7741,24.8474,24.7497,24.8474,115200.0
2013-04-02 15:40:00,40.68,40.68,40.6,40.64,122700.0,24.8474,24.8474,24.7985,24.823,122700.0
2013-04-02 15:50:00,40.64,40.73,40.63,40.69,334100.0,24.823,24.8779,24.8169,24.8535,334100.0
2013-04-03 09:30:00,40.75,41.45,40.66,40.79,199600.0,24.8902,25.3177,24.8352,24.9146,199600.0
2013-04-03 09:40:00,40.76,40.78,40.53,40.73,73900.0,24.8963,24.9085,24.7558,24.8779,73900.0
2013-04-03 09:50:00,40.7,40.85,40.62,40.62,94700.0,24.8596,24.9512,24.8108,24.8108,94700.0
2013-04-03 10:00:00,40.62,40.82,40.53,40.59,115300.0,24.8108,24.9329,24.7558,24.7924,115300.0
2013-04-03 10:10:00,40.59,40.59,40.43,40.47,93600.0,24.7924,24.7924,24.6947,24.7191,93600.0
2013-04-03 10:20:00,40.46,40.69,40.42,40.69,98000.0,24.713,24.8535,24.6886,24.8535,98000.0
2013-04-03 10:30:00,40.69,40.69,40.5,40.58,82800.0,24.8535,24.8535,24.7375,24.7863,82800.0
2013-04-03 10:40:00,40.59,40.6,40.52,40.6,62600.0,24.7924,24.7985,24.7497,24.7985,62600.0
2013-04-03 10:50:00,40.6,40.61,40.4,40.41,106900.0,24.7985,24.8046,24.6764,24.6825,106900.0
2013-04-03 11:00:00,40.43,40.54,40.43,40.47,57900.0,24.6947,24.7619,24.6947,24.7191,57900.0
2013-04-03 11:10:00,40.47,40.5,40.43,40.48,43600.0,24.7191,24.7375,24.6947,24.7252,43600.0
2013-04-03 11:20:00,40.48,40.5,40.48,40.48,41200.0,24.7252,24.7375,24.7252,24.7252,41200.0
2013-04-03 11:30:00,40.48,40.48,40.35,40.42,89600.0,24.7252,24.7252,24.6458,24.6886,89600.0
2013-04-03 11:40:00,40.43,40.57,40.4,40.57,49900.0,24.6947,24.7802,24.6764,24.7802,49900.0
2013-04-03 11:50:00,40.56,40.66,40.56,40.63,54300.0,24.7741,24.8352,24.7741,24.8169,54300.0
2013-04-03 12:00:00,40.63,40.64,40.56,40.61,53300.0,24.8169,24.823,24.7741,24.8046,53300.0
2013-04-03 12:10:00,40.6,40.68,40.6,40.65,54600.0,24.7985,24.8474,24.7985,24.8291,54600.0
2013-04-03 12:20:00,40.65,40.67,40.57,40.57,53600.0,24.8291,24.8413,24.7802,24.7802,53600.0
2013-04-03 12:30:00,40.58,40.64,40.57,40.58,64200.0,24.7863,24.823,24.7802,24.7863,64200.0
2013-04-03 12:40:00,40.57,40.62,40.51,40.59,62000.0,24.7802,24.8108,24.7436,24.7924,62000.0
2013-04-03 12:50:00,40.58,40.62,40.57,40.59,67200.0,24.7863,24.8108,24.7802,24.7924,67200.0
2013-04-03 13:00:00,40.59,40.61,40.58,40.58,56200.0,24.7924,24.8046,24.7863,24.7863,56200.0
2013-04-03 13:10:00,40.58,40.61,40.57,40.61,114200.0,24.7863,24.8046,24.7802,24.8046,114200.0
2013-04-03 13:20:00,40.61,40.61,40.57,40.58,94600.0,24.8046,24.8046,24.7802,24.7863,94600.0
2013-04-03 13:30:00,40.58,40.6,40.53,40.58,72700.0,24.7863,24.7985,24.7558,24.7863,72700.0
2013-04-03 13:40:00,40.58,40.6,40.55,40.57,57500.0,24.7863,24.7985,24.768,24.7802,57500.0
2013-04-03 13:50:00,40.57,40.61,40.56,40.61,109500.0,24.7802,24.8046,24.7741,24.8046,109500.0
2013-04-03 14:00:00,40.6,40.64,40.58,40.64,89300.0,24.7985,24.823,24.7863,24.823,89300.0
2013-04-03 14:10:00,40.64,40.65,40.58,40.58,80300.0,24.823,24.8291,24.7863,24.7863,80300.0
2013-04-03 14:20:00,40.59,40.6,40.58,40.59,78200.0,24.7924,24.7985,24.7863,24.7924,78200.0
2013-04-03 14:30:00,40.58,40.62,40.58,40.61,52300.0,24.7863,24.8108,24.7863,24.8046,52300.0
2013-04-03 14:40:00,40.61,40.62,40.59,40.61,103700.0,24.8046,24.8108,24.7924,24.8046,103700.0
2013-04-03 14:50:00,40.61,40.64,40.61,40.63,100500.0,24.8046,24.823,24.8046,24.8169,100500.0
2013-04-03 15:00:00,40.64,40.65,40.58,40.59,87400.0,24.823,24.8291,24.7863,24.7924,87400.0
2013-04-03 15:10:00,40.58,40.61,40.58,40.6,74900.0,24.7863,24.8046,24.7863,24.7985,74900.0
2013-04-03 15:20:00,40.6,40.61,40.58,40.6,91500.0,24.7985,24.8046,24.7863,24.7985,91500.0
2013-04-03 15:30:00,40.59,40.6,40.5,40.5,122100.0,24.7924,24.7985,24.7375,24.7375,122100.0
2013-04-03 15:40:00,40.5,40.6,40.44,40.57,214400.0,24.7375,24.7985,24.7008,24.7802,214400.0
2013-04-03 15:50:00,40.56,40.61,40.51,40.57,376500.0,24.7741,24.8046,24.7436,24.7802,376500.0
2013-04-04 09:30:00,40.77,41.5,40.62,41.26,629500.0,24.9024,25.3483,24.8108,25.2017,629500.0
2013-04-04 09:40:00,41.16,41.34,41.15,41.21,177100.0,25.1406,25.2505,25.1345,25.1711,177100.0
2013-04-04 09:50:00,41.2,41.26,41.07,41.26,85400.0,25.165,25.2017,25.0856,25.2017,85400.0
2013-04-04 10:00:00,41.25,41.36,41.2,41.34,117300.0,25.1956,25.2627,25.165,25.2505,117300.0
2013-04-04 10:10:00,41.35,41.68,41.32,41.65,263000.0,25.2566,25.4582,25.2383,25.4399,263000.0
2013-04-04 10:20:00,41.64,41.72,41.49,41.5,148200.0,25.4338,25.4826,25.3421,25.3483,148200.0
2013-04-04 10:30:00,41.53,41.59,41.4,41.44,91800.0,25.3666,25.4032,25.2872,25.3116,91800.0
2013-04-04 10:40:00,41.45,41.54,41.4,41.41,82900.0,25.3177,25.3727,25.2872,25.2933,82900.0
2013-04-04 10:50:00,41.41,41.5,41.41,41.42,72100.0,25.2933,25.3483,25.2933,25.2994,72100.0
2013-04-04 11:00:00,41.43,41.48,41.41,41.46,75600.0,25.3055,25.336,25.2933,25.3238,75600.0
2013-04-04 11:10:00,41.45,41.6,41.45,41.59,70700.0,25.3177,25.4093,25.3177,25.4032,70700.0
2013-04-04 11:20:00,41.6,41.66,41.54,41.55,80100.0,25.4093,25.446,25.3727,25.3788,80100.0
2013-04-04 11:30:00,41.55,41.57,41.49,41.5,216000.0,25.3788,25.391,25.3421,25.3483,216000.0
2013-04-04 11:40:00,41.5,41.53,41.47,41.51,117600.0,25.3483,25.3666,25.3299,25.3544,117600.0
2013-04-04 11:50:00,41.52,41.55,41.49,41.5,140500.0,25.3605,25.3788,25.3421,25.3483,140500.0
2013-04-04 12:00:00,41.5,41.55,41.49,41.55,128900.0,25.3483,25.3788,25.3421,25.3788,128900.0
2013-04-04 12:10:00,41.55,41.61,41.53,41.55,77800.0,25.3788,25.4154,25.3666,25.3788,77800.0
2013-04-04 12:20:00,41.56,41.64,41.55,41.64,205000.0,25.3849,25.4338,25.3788,25.4338,205000.0
2013-04-04 12:30:00,41.64,41.7,41.61,41.65,53400.0,25.4338,25.4704,25.4154,25.4399,53400.0
2013-04-04 12:40:00,41.65,41.73,41.61,41.7,85200.0,25.4399,25.4887,25.4154,25.4704,85200.0
2013-04-04 12:50:00,41.7,41.78,41.68,41.7,280900.0,25.4704,25.5193,25.4582,25.4704,280900.0
2013-04-04 13:00:00,41.69,41.7,41.64,41.65,576400.0,25.4643,25.4704,25.4338,25.4399,576400.0
2013-04-04 13:10:00,41.65,41.69,41.65,41.66,130200.0,25.4399,25.4643,25.4399,25.446,130200.0
2013-04-04 13:20:00,41.67,41.72,41.66,41.69,56600.0,25.4521,25.4826,25.446,25.4643,56600.0
2013-04-04 13:30:00,41.69,41.7,41.64,41.67,729100.0,25.4643,25.4704,25.4338,25.4521,729100.0
2013-04-04 13:40:00,41.67,41.69,41.61,41.64,117800.0,25.4521,25.4643,25.4154,25.4338,117800.0
2013-04-04 13:50:00,41.64,41.64,41.51,41.54,118100.0,25.4338,25.4338,25.3544,25.3727,118100.0
2013-04-04 14:00:00,41.55,41.58,41.53,41.55,85900.0,25.3788,25.3971,25.3666,25.3788,85900.0
2013-04-04 14:10:00,41.55,41.56,41.5,41.54,102300.0,25.3788,25.3849,25.3483,25.3727,102300.0
2013-04-04 14:20:00,41.54,41.66,41.53,41.65,87900.0,25.3727,25.446,25.3666,25.4399,87900.0
2013-04-04 14:30:00,41.64,41.65,41.59,41.59,67800.0,25.4338,25.4399,25.4032,25.4032,67800.0
2013-04-04 14:40:00,41.59,41.63,41.58,41.6,79000.0,25.4032,25.4277,25.3971,25.4093,79000.0
2013-04-04 14:50:00,41.6,41.61,41.54,41.54,76700.0,25.4093,25.4154,25.3727,25.3727,76700.0
2013-04-04 15:00:00,41.54,41.54,41.47,41.5,393700.0,25.3727,25.3727,25.3299,25.3483,393700.0
2013-04-04 15:10:00,41.5,41.56,41.5,41.5,94100.0,25.3483,25.3849,25.3483,25.3483,94100.0
2013-04-04 15:20:00,41.5,41.55,41.49,41.49,128500.0,25.3483,25.3788,25.3421,25.3421,128500.0
2013-04-04 15:30:00,41.49,41.52,41.46,41.47,275500.0,25.3421,25.3605,25.3238,25.3299,275500.0
2013-04-04 15:40:00,41.46,41.54,41.46,41.5,207200.0,25.3238,25.3727,25.3238,25.3483,207200.0
2013-04-04 15:50:00,41.5,41.64,41.49,41.61,422900.0,25.3483,25.4338,25.3421,25.4154,422900.0
2013-04-05 09:30:00,41.31,41.5,41.16,41.35,299500.0,25.2322,25.3483,25.1406,25.2566,299500.0
2013-04-05 09:40:00,41.37,41.42,41.21,41.3,122600.0,25.2689,25.2994,25.1711,25.2261,122600.0
2013-04-05 09:50:00,41.29,41.33,41.16,41.21,55600.0,25.22,25.2444,25.1406,25.1711,55600.0
2013-04-05 10:00:00,41.2,41.31,41.19,41.27,89300.0,25.165,25.2322,25.1589,25.2078,89300.0
2013-04-05 10:10:00,41.27,41.3,41.21,41.25,93900.0,25.2078,25.2261,25.1711,25.1956,93900.0
2013-04-05 10:20:00,41.25,41.37,41.24,41.35,94000.0,25.1956,25.2689,25.1894,25.2566,94000.0
2013-04-05 10:30:00,41.34,41.39,41.29,41.33,74400.0,25.2505,25.2811,25.22,25.2444,74400.0
2013-04-05 10:40:00,41.34,41.34,41.22,41.29,162200.0,25.2505,25.2505,25.1772,25.22,162200.0
2013-04-05 10:50:00,41.29,41.34,41.26,41.28,53000.0,25.22,25.2505,25.2017,25.2139,53000.0
2013-04-05 11:00:00,41.27,41.36,41.27,41.3,108800.0,25.2078,25.2627,25.2078,25.2261,108800.0
2013-04-05 11:10:00,41.3,41.38,41.29,41.34,115500.0,25.2261,25.275,25.22,25.2505,115500.0
2013-04-05 11:20:00,41.35,41.35,41.28,41.33,89400.0,25.2566,25.2566,25.2139,25.2444,89400.0
2013-04-05 11:30:00,41.31,41.35,41.25,41.25,75500.0,25.2322,25.2566,25.1956,25.1956,75500.0
2013-04-05 11:40:00,41.25,41.26,41.22,41.23,26600.0,25.1956,25.2017,25.1772,25.1833,26600.0
2013-04-05 11:50:00,41.24,41.24,41.2,41.22,44500.0,25.1894,25.1894,25.165,25.1772,44500.0
2013-04-05 12:00:00,41.22,41.24,41.2,41.21,44500.0,25.1772,25.1894,25.165,25.1711,44500.0
2013-04-05 12:10:00,41.21,41.22,41.2,41.21,29400.0,25.1711,25.1772,25.165,25.1711,29400.0
2013-04-05 12:20:00,41.21,41.22,41.18,41.2,50500.0,25.1711,25.1772,25.1528,25.165,50500.0
2013-04-05 12:30:00,41.19,41.24,41.19,41.23,51900.0,25.1589,25.1894,25.1589,25.1833,51900.0
2013-04-05 12:40:00,41.23,41.26,41.2,41.23,68400.0,25.1833,25.2017,25.165,25.1833,68400.0
2013-04-05 12:50:00,41.23,41.24,41.21,41.23,29100.0,25.1833,25.1894,25.1711,25.1833,29100.0
2013-04-05 13:00:00,41.23,41.26,41.2,41.25,39800.0,25.1833,25.2017,25.165,25.1956,39800.0
2013-04-05 13:10:00,41.25,41.28,41.25,41.27,33900.0,25.1956,25.2139,25.1956,25.2078,33900.0
2013-04-05 13:20:00,41.28,41.31,41.26,41.27,115200.0,25.2139,25.2322,25.2017,25.2078,115200.0
2013-04-05 13:30:00,41.27,41.29,41.26,41.27,43400.0,25.2078,25.22,25.2017,25.2078,43400.0
2013-04-05 13:40:00,41.27,41.29,41.25,41.27,42200.0,25.2078,25.22,25.1956,25.2078,42200.0
2013-04-05 13:50:00,41.26,41.27,41.24,41.25,32900.0,25.2017,25.2078,25.1894,25.1956,32900.0
2013-04-05 14:00:00,41.24,41.25,41.18,41.2,66600.0,25.1894,25.1956,25.1528,25.165,66600.0
2013-04-05 14:10:00,41.2,41.21,41.12,41.19,122200.0,25.165,25.1711,25.1162,25.1589,122200.0
2013-04-05 14:20:00,41.18,41.24,41.18,41.21,37200.0,25.1528,25.1894,25.1528,25.1711,37200.0
2013-04-05 14:30:00,41.21,41.23,41.18,41.23,29400.0,25.1711,25.1833,25.1528,25.1833,29400.0
2013-04-05 14:40:00,41.23,41.23,41.15,41.16,44700.0,25.1833,25.1833,25.1345,25.1406,44700.0
2013-04-05 14:50:00,41.17,41.18,41.14,41.15,38100.0,25.1467,25.1528,25.1284,25.1345,38100.0
2013-04-05 15:00:00,41.15,41.15,41.09,41.13,75600.0,25.1345,25.1345,25.0978,25.1223,75600.0
2013-04-05 15:10:00,41.12,41.18,41.12,41.15,40600.0,25.1162,25.1528,25.1162,25.1345,40600.0
2013-04-05 15:20:00,41.15,41.15,41.09,41.13,73100.0,25.1345,25.1345,25.0978,25.1223,73100.0
2013-04-05 15:30:00,41.13,41.22,41.09,41.2,91000.0,25.1223,25.1772,25.0978,25.165,91000.0
2013-04-05 15:40:00,41.2,41.27,41.17,41.27,106500.0,25.165,25.2078,25.1467,25.2078,106500.0
2013-04-05 15:50:00,41.27,41.35,41.24,41.3,443800.0,25.2078,25.2566,25.1894,25.2261,443800.0
2013-04-08 09:30:00,41.27,41.38,41.07,41.22,179500.0,25.2078,25.275,25.0856,25.1772,179500.0
2013-04-08 09:40:00,41.22,41.3,41.22,41.28,48900.0,25.1772,25.2261,25.1772,25.2139,48900.0
2013-04-08 09:50:00,41.27,41.27,41.19,41.26,78700.0,25.2078,25.2078,25.1589,25.2017,78700.0
2013-04-08 10:00:00,41.26,41.39,41.25,41.38,39300.0,25.2017,25.2811,25.1956,25.275,39300.0
2013-04-08 10:10:00,41.4,41.45,41.3,41.32,65000.0,25.2872,25.3177,25.2261,25.2383,65000.0
2013-04-08 10:20:00,41.31,41.39,41.29,41.35,67800.0,25.2322,25.2811,25.22,25.2566,67800.0
2013-04-08 10:30:00,41.34,41.39,41.33,41.39,63500.0,25.2505,25.2811,25.2444,25.2811,63500.0
2013-04-08 10:40:00,41.38,41.46,41.33,41.42,45700.0,25.275,25.3238,25.2444,25.2994,45700.0
2013-04-08 10:50:00,41.41,41.42,41.31,41.35,32000.0,25.2933,25.2994,25.2322,25.2566,32000.0
2013-04-08 11:00:00,41.34,41.39,41.33,41.35,43200.0,25.2505,25.2811,25.2444,25.2566,43200.0
2013-04-08 11:10:00,41.34,41.44,41.34,41.44,82100.0,25.2505,25.3116,25.2505,25.3116,82100.0
2013-04-08 11:20:00,41.44,41.55,41.43,41.48,286500.0,25.3116,25.3788,25.3055,25.336,286500.0
2013-04-08 11:30:00,41.49,41.5,41.46,41.48,77400.0,25.3421,25.3483,25.3238,25.336,77400.0
2013-04-08 11:40:00,41.48,41.5,41.45,41.5,57100.0,25.336,25.3483,25.3177,25.3483,57100.0
2013-04-08 11:50:00,41.49,41.54,41.47,41.47,40700.0,25.3421,25.3727,25.3299,25.3299,40700.0
2013-04-08 12:00:00,41.48,41.49,41.46,41.49,41000.0,25.336,25.3421,25.3238,25.3421,41000.0
2013-04-08 12:10:00,41.48,41.54,41.47,41.47,89000.0,25.336,25.3727,25.3299,25.3299,89000.0
2013-04-08 12:20:00,41.47,41.56,41.45,41.51,94200.0,25.3299,25.3849,25.3177,25.3544,94200.0
2013-04-08 12:30:00,41.51,41.6,41.5,41.57,196200.0,25.3544,25.4093,25.3483,25.391,196200.0
2013-04-08 12:40:00,41.57,41.69,41.54,41.64,111300.0,25.391,25.4643,25.3727,25.4338,111300.0
2013-04-08 12:50:00,41.66,41.74,41.66,41.72,48600.0,25.446,25.4949,25.446,25.4826,48600.0
2013-04-08 13:00:00,41.73,41.77,41.72,41.77,47800.0,25.4887,25.5132,25.4826,25.5132,47800.0
2013-04-08 13:10:00,41.76,41.83,41.75,41.79,129700.0,25.5071,25.5498,25.501,25.5254,129700.0
2013-04-08 13:20:00,41.78,41.82,41.77,41.77,114100.0,25.5193,25.5437,25.5132,25.5132,114100.0
2013-04-08 13:30:00,41.77,41.77,41.69,41.69,45000.0,25.5132,25.5132,25.4643,25.4643,45000.0
2013-04-08 13:40:00,41.69,41.87,41.69,41.85,114200.0,25.4643,25.5743,25.4643,25.562,114200.0
2013-04-08 13:50:00,41.84,41.85,41.79,41.85,94700.0,25.5559,25.562,25.5254,25.562,94700.0
2013-04-08 14:00:00,41.85,41.86,41.82,41.83,137700.0,25.562,25.5681,25.5437,25.5498,137700.0
2013-04-08 14:10:00,41.83,41.85,41.78,41.81,806600.0,25.5498,25.562,25.5193,25.5376,806600.0
2013-04-08 14:20:00,41.82,41.82,41.77,41.8,183100.0,25.5437,25.5437,25.5132,25.5315,183100.0
2013-04-08 14:30:00,41.8,41.8,41.75,41.75,94900.0,25.5315,25.5315,25.501,25.501,94900.0
2013-04-08 14:40:00,41.75,41.76,41.72,41.73,102100.0,25.501,25.5071,25.4826,25.4887,102100.0
2013-04-08 14:50:00,41.73,41.73,41.67,41.67,45400.0,25.4887,25.4887,25.4521,25.4521,45400.0
2013-04-08 15:00:00,41.67,41.68,41.65,41.66,70600.0,25.4521,25.4582,25.4399,25.446,70600.0
2013-04-08 15:10:00,41.66,41.73,41.65,41.65,81000.0,25.446,25.4887,25.4399,25.4399,81000.0
2013-04-08 15:20:00,41.66,41.69,41.63,41.66,115500.0,25.446,25.4643,25.4277,25.446,115500.0
2013-04-08 15:30:00,41.65,41.73,41.65,41.67,68500.0,25.4399,25.4887,25.4399,25.4521,68500.0
2013-04-08 15:40:00,41.67,41.7,41.65,41.66,107300.0,25.4521,25.4704,25.4399,25.446,107300.0
2013-04-08 15:50:00,41.67,41.81,41.65,41.75,452200.0,25.4521,25.5376,25.4399,25.501,452200.0
2013-04-09 09:30:00,41.96,42.34,41.8,42.06,346600.0,25.6292,25.8613,25.5315,25.6903,346600.0
2013-04-09 09:40:00,42.05,42.3,42.0,42.26,180900.0,25.6842,25.8369,25.6537,25.8125,180900.0
2013-04-09 09:50:00,42.26,42.45,42.23,42.44,189000.0,25.8125,25.9285,25.7941,25.9224,189000.0
2013-04-09 10:00:00,42.44,42.5,42.39,42.47,128000.0,25.9224,25.9591,25.8919,25.9407,128000.0
2013-04-09 10:10:00,42.46,42.77,42.46,42.71,246000.0,25.9346,26.124,25.9346,26.0873,246000.0
2013-04-09 10:20:00,42.68,42.94,42.62,42.86,526500.0,26.069,26.2278,26.0324,26.1789,526500.0
2013-04-09 10:30:00,42.86,42.88,42.69,42.7,348500.0,26.1789,26.1912,26.0751,26.0812,348500.0
2013-04-09 10:40:00,42.69,42.88,42.66,42.82,162900.0,26.0751,26.1912,26.0568,26.1545,162900.0
2013-04-09 10:50:00,42.83,43.12,42.78,43.07,203600.0,26.1606,26.3378,26.1301,26.3072,203600.0
2013-04-09 11:00:00,43.07,43.24,43.06,43.16,467200.0,26.3072,26.4111,26.3011,26.3622,467200.0
2013-04-09 11:10:00,43.16,43.3,43.14,43.18,319100.0,26.3622,26.4477,26.35,26.3744,319100.0
2013-04-09 11:20:00,43.18,43.43,43.13,43.43,228600.0,26.3744,26.5271,26.3439,26.5271,228600.0
2013-04-09 11:30:00,43.43,43.56,43.29,43.29,263800.0,26.5271,26.6065,26.4416,26.4416,263800.0
2013-04-09 11:40:00,43.28,43.37,43.08,43.08,154800.0,26.4355,26.4905,26.3133,26.3133,154800.0
2013-04-09 11:50:00,43.07,43.08,42.88,42.88,103600.0,26.3072,26.3133,26.1912,26.1912,103600.0
2013-04-09 12:00:00,42.88,42.93,42.8,42.8,64100.0,26.1912,26.2217,26.1423,26.1423,64100.0
2013-04-09 12:10:00,42.8,42.9,42.8,42.87,59400.0,26.1423,26.2034,26.1423,26.1851,59400.0
2013-04-09 12:20:00,42.86,42.86,42.76,42.76,55200.0,26.1789,26.1789,26.1179,26.1179,55200.0
2013-04-09 12:30:00,42.77,42.87,42.76,42.85,80400.0,26.124,26.1851,26.1179,26.1728,80400.0
2013-04-09 12:40:00,42.84,42.88,42.79,42.79,67500.0,26.1667,26.1912,26.1362,26.1362,67500.0
2013-04-09 12:50:00,42.8,42.91,42.77,42.88,154600.0,26.1423,26.2095,26.124,26.1912,154600.0
2013-04-09 13:00:00,42.88,42.9,42.81,42.85,76600.0,26.1912,26.2034,26.1484,26.1728,76600.0
2013-04-09 13:10:00,42.86,42.95,42.84,42.95,92300.0,26.1789,26.2339,26.1667,26.2339,92300.0
2013-04-09 13:20:00,42.95,43.05,42.95,43.0,118500.0,26.2339,26.295,26.2339,26.2645,118500.0
2013-04-09 13:30:00,43.0,43.05,42.96,43.01,160700.0,26.2645,26.295,26.24,26.2706,160700.0
2013-04-09 13:40:00,43.01,43.03,42.94,42.97,114600.0,26.2706,26.2828,26.2278,26.2461,114600.0
2013-04-09 13:50:00,42.97,43.05,42.96,42.96,100600.0,26.2461,26.295,26.24,26.24,100600.0
2013-04-09 14:00:00,42.97,43.01,42.92,42.93,87500.0,26.2461,26.2706,26.2156,26.2217,87500.0
2013-04-09 14:10:00,42.93,42.99,42.88,42.89,140200.0,26.2217,26.2584,26.1912,26.1973,140200.0
2013-04-09 14:20:00,42.89,42.97,42.88,42.93,528100.0,26.1973,26.2461,26.1912,26.2217,528100.0
2013-04-09 14:30:00,42.94,43.01,42.93,42.99,118600.0,26.2278,26.2706,26.2217,26.2584,118600.0
2013-04-09 14:40:00,42.98,43.02,42.93,42.95,87500.0,26.2522,26.2767,26.2217,26.2339,87500.0
2013-04-09 14:50:00,42.96,42.98,42.86,42.86,61700.0,26.24,26.2522,26.1789,26.1789,61700.0
2013-04-09 15:00:00,42.87,42.9,42.76,42.77,224600.0,26.1851,26.2034,26.1179,26.124,224600.0
2013-04-09 15:10:00,42.78,42.78,42.73,42.74,92500.0,26.1301,26.1301,26.0995,26.1057,92500.0
2013-04-09 15:20:00,42.74,42.82,42.62,42.63,202900.0,26.1057,26.1545,26.0324,26.0385,202900.0
2013-04-09 15:30:00,42.63,42.64,42.43,42.49,226300.0,26.0385,26.0446,25.9163,25.953,226300.0
2013-04-09 15:40:00,42.48,42.63,42.44,42.54,236300.0,25.9468,26.0385,25.9224,25.9835,236300.0
2013-04-09 15:50:00,42.54,42.61,42.49,42.54,415900.0,25.9835,26.0262,25.953,25.9835,415900.0
2013-04-10 09:30:00,42.65,42.8,42.5,42.79,212300.0,26.0507,26.1423,25.9591,26.1362,212300.0
2013-04-10 09:40:00,42.79,43.09,42.73,42.97,146300.0,26.1362,26.3194,26.0995,26.2461,146300.0
2013-04-10 09:50:00,43.0,43.09,42.76,42.93,127400.0,26.2645,26.3194,26.1179,26.2217,127400.0
2013-04-10 10:00:00,42.93,42.96,42.85,42.86,70000.0,26.2217,26.24,26.1728,26.1789,70000.0
2013-04-10 10:10:00,42.86,42.94,42.83,42.85,92000.0,26.1789,26.2278,26.1606,26.1728,92000.0
2013-04-10 10:20:00,42.84,42.91,42.84,42.91,75400.0,26.1667,26.2095,26.1667,26.2095,75400.0
2013-04-10 10:30:00,42.9,42.94,42.83,42.86,140300.0,26.2034,26.2278,26.1606,26.1789,140300.0
2013-04-10 10:40:00,42.85,42.86,42.75,42.83,92700.0,26.1728,26.1789,26.1118,26.1606,92700.0
2013-04-10 10:50:00,42.82,42.82,42.76,42.78,262000.0,26.1545,26.1545,26.1179,26.1301,262000.0
2013-04-10 11:00:00,42.77,42.81,42.69,42.8,93100.0,26.124,26.1484,26.0751,26.1423,93100.0
2013-04-10 11:10:00,42.81,42.83,42.71,42.71,72800.0,26.1484,26.1606,26.0873,26.0873,72800.0
2013-04-10 11:20:00,42.71,42.71,42.6,42.6,123700.0,26.0873,26.0873,26.0201,26.0201,123700.0
2013-04-10 11:30:00,42.61,42.69,42.6,42.69,195700.0,26.0262,26.0751,26.0201,26.0751,195700.0
2013-04-10 11:40:00,42.69,42.77,42.65,42.76,128200.0,26.0751,26.124,26.0507,26.1179,128200.0
2013-04-10 11:50:00,42.76,42.77,42.69,42.7,117900.0,26.1179,26.124,26.0751,26.0812,117900.0
2013-04-10 12:00:00,42.69,42.7,42.64,42.69,132900.0,26.0751,26.0812,26.0446,26.0751,132900.0
2013-04-10 12:10:00,42.69,42.77,42.68,42.75,85800.0,26.0751,26.124,26.069,26.1118,85800.0
2013-04-10 12:20:00,42.76,42.84,42.74,42.82,79800.0,26.1179,26.1667,26.1057,26.1545,79800.0
2013-04-10 12:30:00,42.83,42.87,42.8,42.86,59700.0,26.1606,26.1851,26.1423,26.1789,59700.0
2013-04-10 12:40:00,42.86,42.95,42.85,42.95,90300.0,26.1789,26.2339,26.1728,26.2339,90300.0
2013-04-10 12:50:00,42.94,42.97,42.9,42.97,116600.0,26.2278,26.2461,26.2034,26.2461,116600.0
2013-04-10 13:00:00,42.97,43.02,42.96,43.01,213700.0,26.2461,26.2767,26.24,26.2706,213700.0
2013-04-10 13:10:00,43.0,43.03,42.96,43.01,132500.0,26.2645,26.2828,26.24,26.2706,132500.0
2013-04-10 13:20:00,43.01,43.02,42.98,43.02,154300.0,26.2706,26.2767,26.2522,26.2767,154300.0
2013-04-10 13:30:00,43.01,43.09,43.01,43.09,115200.0,26.2706,26.3194,26.2706,26.3194,115200.0
2013-04-10 13:40:00,43.08,43.16,43.03,43.15,114800.0,26.3133,26.3622,26.2828,26.3561,114800.0
2013-04-10 13:50:00,43.16,43.21,43.11,43.2,124400.0,26.3622,26.3927,26.3316,26.3866,124400.0
2013-04-10 14:00:00,43.19,43.21,43.14,43.18,105300.0,26.3805,26.3927,26.35,26.3744,105300.0
2013-04-10 14:10:00,43.18,43.28,43.17,43.27,96400.0,26.3744,26.4355,26.3683,26.4294,96400.0
2013-04-10 14:20:00,43.28,43.37,43.26,43.36,197400.0,26.4355,26.4905,26.4233,26.4843,197400.0
2013-04-10 14:30:00,43.34,43.41,43.33,43.37,155400.0,26.4721,26.5149,26.466,26.4905,155400.0
2013-04-10 14:40:00,43.37,43.4,43.29,43.32,198600.0,26.4905,26.5088,26.4416,26.4599,198600.0
2013-04-10 14:50:00,43.3,43.37,43.29,43.31,168500.0,26.4477,26.4905,26.4416,26.4538,168500.0
2013-04-10 15:00:00,43.31,43.32,43.23,43.27,264100.0,26.4538,26.4599,26.4049,26.4294,264100.0
2013-04-10 15:10:00,43.26,43.37,43.26,43.35,370700.0,26.4233,26.4905,26.4233,26.4782,370700.0
2013-04-10 15:20:00,43.36,43.56,43.35,43.52,402000.0,26.4843,26.6065,26.4782,26.5821,402000.0
2013-04-10 15:30:00,43.51,43.71,43.47,43.68,351600.0,26.576,26.6981,26.5515,26.6798,351600.0
2013-04-10 15:40:00,43.67,43.77,43.58,43.59,522100.0,26.6737,26.7348,26.6187,26.6248,522100.0
2013-04-10 15:50:00,43.59,43.65,43.59,43.61,873500.0,26.6248,26.6615,26.6248,26.637,873500.0
2013-04-11 09:30:00,43.42,43.65,43.27,43.62,238500.0,26.7666,26.9083,26.6741,26.8899,238500.0
2013-04-11 09:40:00,43.6,43.71,43.36,43.56,178900.0,26.8775,26.9453,26.7296,26.8529,178900.0
2013-04-11 09:50:00,43.55,43.66,43.42,43.43,127000.0,26.8467,26.9145,26.7666,26.7727,127000.0
2013-04-11 10:00:00,43.42,43.42,43.25,43.28,151300.0,26.7666,26.7666,26.6618,26.6803,151300.0
2013-04-11 10:10:00,43.29,43.3,43.26,43.28,112600.0,26.6864,26.6926,26.6679,26.6803,112600.0
2013-04-11 10:20:00,43.27,43.41,43.26,43.4,123700.0,26.6741,26.7604,26.6679,26.7542,123700.0
2013-04-11 10:30:00,43.4,43.42,43.19,43.22,133400.0,26.7542,26.7666,26.6248,26.6433,133400.0
2013-04-11 10:40:00,43.22,43.26,43.2,43.23,101400.0,26.6433,26.6679,26.6309,26.6494,101400.0
2013-04-11 10:50:00,43.22,43.34,43.21,43.32,104000.0,26.6433,26.7172,26.6371,26.7049,104000.0
2013-04-11 11:00:00,43.31,43.39,43.3,43.36,162300.0,26.6988,26.7481,26.6926,26.7296,162300.0
2013-04-11 11:10:00,43.36,43.37,43.28,43.34,88300.0,26.7296,26.7357,26.6803,26.7172,88300.0
2013-04-11 11:20:00,43.34,43.39,43.29,43.34,79300.0,26.7172,26.7481,26.6864,26.7172,79300.0
2013-04-11 11:30:00,43.34,43.38,43.3,43.33,148200.0,26.7172,26.7419,26.6926,26.7111,148200.0
2013-04-11 11:40:00,43.33,43.35,43.27,43.3,71100.0,26.7111,26.7234,26.6741,26.6926,71100.0
2013-04-11 11:50:00,43.31,43.33,43.2,43.2,136700.0,26.6988,26.7111,26.6309,26.6309,136700.0
2013-04-11 12:00:00,43.2,43.29,43.16,43.27,181300.0,26.6309,26.6864,26.6063,26.6741,181300.0
2013-04-11 12:10:00,43.27,43.29,43.15,43.2,75200.0,26.6741,26.6864,26.6001,26.6309,75200.0
2013-04-11 12:20:00,43.2,43.28,43.11,43.11,154000.0,26.6309,26.6803,26.5755,26.5755,154000.0
2013-04-11 12:30:00,43.13,43.25,43.11,43.22,96300.0,26.5878,26.6618,26.5755,26.6433,96300.0
2013-04-11 12:40:00,43.23,43.26,43.22,43.23,77900.0,26.6494,26.6679,26.6433,26.6494,77900.0
2013-04-11 12:50:00,43.23,43.25,43.2,43.24,118200.0,26.6494,26.6618,26.6309,26.6556,118200.0
2013-04-11 13:00:00,43.25,43.29,43.23,43.27,169900.0,26.6618,26.6864,26.6494,26.6741,169900.0
2013-04-11 13:10:00,43.27,43.31,43.25,43.28,171500.0,26.6741,26.6988,26.6618,26.6803,171500.0
2013-04-11 13:20:00,43.28,43.36,43.27,43.34,85400.0,26.6803,26.7296,26.6741,26.7172,85400.0
2013-04-11 13:30:00,43.34,43.46,43.32,43.42,112600.0,26.7172,26.7912,26.7049,26.7666,112600.0
2013-04-11 13:40:00,43.43,43.45,43.38,43.45,113000.0,26.7727,26.7851,26.7419,26.7851,113000.0
2013-04-11 13:50:00,43.44,43.46,43.35,43.41,111800.0,26.7789,26.7912,26.7234,26.7604,111800.0
2013-04-11 14:00:00,43.4,43.44,43.3,43.31,188500.0,26.7542,26.7789,26.6926,26.6988,188500.0
2013-04-11 14:10:00,43.31,43.35,43.28,43.33,185100.0,26.6988,26.7234,26.6803,26.7111,185100.0
2013-04-11 14:20:00,43.33,43.34,43.27,43.31,145200.0,26.7111,26.7172,26.6741,26.6988,145200.0
2013-04-11 14:30:00,43.3,43.34,43.27,43.27,81200.0,26.6926,26.7172,26.6741,26.6741,81200.0
2013-04-11 14:40:00,43.28,43.32,43.25,43.27,118800.0,26.6803,26.7049,26.6618,26.6741,118800.0
2013-04-11 14:50:00,43.27,43.36,43.25,43.35,365800.0,26.6741,26.7296,26.6618,26.7234,365800.0
2013-04-11 15:00:00,43.35,43.4,43.28,43.33,179700.0,26.7234,26.7542,26.6803,26.7111,179700.0
2013-04-11 15:10:00,43.33,43.42,43.31,43.34,184500.0,26.7111,26.7666,26.6988,26.7172,184500.0
2013-04-11 15:20:00,43.34,43.34,43.24,43.26,80900.0,26.7172,26.7172,26.6556,26.6679,80900.0
2013-04-11 15:30:00,43.26,43.32,43.23,43.26,207700.0,26.6679,26.7049,26.6494,26.6679,207700.0
2013-04-11 15:40:00,43.26,43.34,43.21,43.21,298800.0,26.6679,26.7172,26.6371,26.6371,298800.0
2013-04-11 15:50:00,43.22,43.25,43.13,43.19,338300.0,26.6433,26.6618,26.5878,26.6248,338300.0
2013-04-12 09:30:00,42.97,43.16,42.92,42.92,108000.0,26.4892,26.6063,26.4583,26.4583,108000.0
2013-04-12 09:40:00,42.91,42.97,42.83,42.96,58600.0,26.4522,26.4892,26.4029,26.483,58600.0
2013-04-12 09:50:00,42.96,43.09,42.95,43.01,100800.0,26.483,26.5631,26.4768,26.5138,100800.0
2013-04-12 10:00:00,42.99,43.27,42.98,43.26,93300.0,26.5015,26.6741,26.4953,26.6679,93300.0
2013-04-12 10:10:00,43.28,43.29,43.12,43.13,60200.0,26.6803,26.6864,26.5816,26.5878,60200.0
2013-04-12 10:20:00,43.14,43.18,43.1,43.12,40300.0,26.594,26.6186,26.5693,26.5816,40300.0
2013-04-12 10:30:00,43.12,43.12,43.03,43.03,72800.0,26.5816,26.5816,26.5261,26.5261,72800.0
2013-04-12 10:40:00,43.03,43.04,42.81,42.83,146500.0,26.5261,26.5323,26.3905,26.4029,146500.0
2013-04-12 10:50:00,42.83,42.89,42.7,42.7,97500.0,26.4029,26.4398,26.3227,26.3227,97500.0
2013-04-12 11:00:00,42.7,42.71,42.62,42.68,73400.0,26.3227,26.3289,26.2734,26.3104,73400.0
2013-04-12 11:10:00,42.69,42.88,42.68,42.88,109100.0,26.3165,26.4337,26.3104,26.4337,109100.0
2013-04-12 11:20:00,42.87,42.93,42.87,42.92,167500.0,26.4275,26.4645,26.4275,26.4583,167500.0
2013-04-12 11:30:00,42.92,42.99,42.89,42.9,51000.0,26.4583,26.5015,26.4398,26.446,51000.0
2013-04-12 11:40:00,42.89,42.97,42.89,42.97,41600.0,26.4398,26.4892,26.4398,26.4892,41600.0
2013-04-12 11:50:00,42.97,43.04,42.96,43.0,42400.0,26.4892,26.5323,26.483,26.5076,42400.0
2013-04-12 12:00:00,43.0,43.03,42.98,43.01,35500.0,26.5076,26.5261,26.4953,26.5138,35500.0
2013-04-12 12:10:00,43.0,43.02,42.92,42.94,42800.0,26.5076,26.52,26.4583,26.4707,42800.0
2013-04-12 12:20:00,42.93,43.02,42.93,43.01,50900.0,26.4645,26.52,26.4645,26.5138,50900.0
2013-04-12 12:30:00,43.01,43.06,43.0,43.05,41900.0,26.5138,26.5446,26.5076,26.5385,41900.0
2013-04-12 12:40:00,43.05,43.08,43.0,43.01,30200.0,26.5385,26.557,26.5076,26.5138,30200.0
2013-04-12 12:50:00,43.01,43.13,43.0,43.13,52300.0,26.5138,26.5878,26.5076,26.5878,52300.0
2013-04-12 13:00:00,43.13,43.18,43.1,43.11,98900.0,26.5878,26.6186,26.5693,26.5755,98900.0
2013-04-12 13:10:00,43.11,43.13,43.02,43.04,75100.0,26.5755,26.5878,26.52,26.5323,75100.0
2013-04-12 13:20:00,43.04,43.05,42.93,42.94,69900.0,26.5323,26.5385,26.4645,26.4707,69900.0
2013-04-12 13:30:00,42.93,43.06,42.91,43.05,47900.0,26.4645,26.5446,26.4522,26.5385,47900.0
2013-04-12 13:40:00,43.04,43.09,43.04,43.05,54700.0,26.5323,26.5631,26.5323,26.5385,54700.0
2013-04-12 13:50:00,43.05,43.06,43.04,43.05,54900.0,26.5385,26.5446,26.5323,26.5385,54900.0
2013-04-12 14:00:00,43.05,43.13,43.05,43.11,47100.0,26.5385,26.5878,26.5385,26.5755,47100.0
2013-04-12 14:10:00,43.11,43.12,43.05,43.07,45800.0,26.5755,26.5816,26.5385,26.5508,45800.0
2013-04-12 14:20:00,43.08,43.14,43.05,43.05,70500.0,26.557,26.594,26.5385,26.5385,70500.0
2013-04-12 14:30:00,43.05,43.14,43.04,43.14,166300.0,26.5385,26.594,26.5323,26.594,166300.0
2013-04-12 14:40:00,43.13,43.16,43.12,43.15,88700.0,26.5878,26.6063,26.5816,26.6001,88700.0
2013-04-12 14:50:00,43.15,43.17,43.12,43.14,47000.0,26.6001,26.6124,26.5816,26.594,47000.0
2013-04-12 15:00:00,43.14,43.14,43.04,43.04,43900.0,26.594,26.594,26.5323,26.5323,43900.0
2013-04-12 15:10:00,43.03,43.08,43.01,43.07,74400.0,26.5261,26.557,26.5138,26.5508,74400.0
2013-04-12 15:20:00,43.08,43.09,42.96,42.98,68000.0,26.557,26.5631,26.483,26.4953,68000.0
2013-04-12 15:30:00,42.97,43.01,42.97,43.0,72500.0,26.4892,26.5138,26.4892,26.5076,72500.0
2013-04-12 15:40:00,43.0,43.05,42.98,43.04,153600.0,26.5076,26.5385,26.4953,26.5323,153600.0
2013-04-12 15:50:00,43.04,43.13,43.02,43.11,402500.0,26.5323,26.5878,26.52,26.5755,402500.0
2013-04-15 09:30:00,42.87,43.03,42.25,42.8,163000.0,26.4275,26.5261,26.0453,26.3844,163000.0
2013-04-15 09:40:00,42.8,42.86,42.6,42.66,115100.0,26.3844,26.4213,26.2611,26.2981,115100.0
2013-04-15 09:50:00,42.67,42.72,42.65,42.68,79500.0,26.3042,26.335,26.2919,26.3104,79500.0
2013-04-15 10:00:00,42.69,42.75,42.64,42.7,100400.0,26.3165,26.3535,26.2857,26.3227,100400.0
2013-04-15 10:10:00,42.69,42.82,42.67,42.8,65400.0,26.3165,26.3967,26.3042,26.3844,65400.0
2013-04-15 10:20:00,42.79,42.8,42.5,42.55,133400.0,26.3782,26.3844,26.1994,26.2302,133400.0
2013-04-15 10:30:00,42.55,42.69,42.55,42.66,70600.0,26.2302,26.3165,26.2302,26.2981,70600.0
2013-04-15 10:40:00,42.67,42.71,42.64,42.66,68400.0,26.3042,26.3289,26.2857,26.2981,68400.0
2013-04-15 10:50:00,42.65,42.65,42.54,42.55,79300.0,26.2919,26.2919,26.2241,26.2302,79300.0
2013-04-15 11:00:00,42.55,42.55,42.49,42.55,89900.0,26.2302,26.2302,26.1933,26.2302,89900.0
2013-04-15 11:10:00,42.55,42.62,42.54,42.6,45900.0,26.2302,26.2734,26.2241,26.2611,45900.0
2013-04-15 11:20:00,42.59,42.65,42.59,42.62,55000.0,26.2549,26.2919,26.2549,26.2734,55000.0
2013-04-15 11:30:00,42.61,42.67,42.54,42.62,86400.0,26.2672,26.3042,26.2241,26.2734,86400.0
2013-04-15 11:40:00,42.61,42.63,42.47,42.48,48800.0,26.2672,26.2796,26.1809,26.1871,48800.0
2013-04-15 11:50:00,42.47,42.49,42.36,42.39,87300.0,26.1809,26.1933,26.1131,26.1316,87300.0
2013-04-15 12:00:00,42.4,42.4,42.31,42.34,115200.0,26.1378,26.1378,26.0823,26.1008,115200.0
2013-04-15 12:10:00,42.34,42.45,42.33,42.44,91300.0,26.1008,26.1686,26.0946,26.1624,91300.0
2013-04-15 12:20:00,42.45,42.45,42.32,42.34,106100.0,26.1686,26.1686,26.0885,26.1008,106100.0
2013-04-15 12:30:00,42.35,42.4,42.34,42.38,91800.0,26.107,26.1378,26.1008,26.1254,91800.0
2013-04-15 12:40:00,42.38,42.38,42.26,42.27,96100.0,26.1254,26.1254,26.0515,26.0576,96100.0
2013-04-15 12:50:00,42.27,42.29,42.18,42.27,144900.0,26.0576,26.07,26.0022,26.0576,144900.0
2013-04-15 13:00:00,42.27,42.35,42.26,42.34,108600.0,26.0576,26.107,26.0515,26.1008,108600.0
2013-04-15 13:10:00,42.35,42.37,42.27,42.28,65300.0,26.107,26.1193,26.0576,26.0638,65300.0
2013-04-15 13:20:00,42.29,42.29,42.24,42.25,157800.0,26.07,26.07,26.0391,26.0453,157800.0
2013-04-15 13:30:00,42.25,42.25,42.2,42.21,73700.0,26.0453,26.0453,26.0145,26.0206,73700.0
2013-04-15 13:40:00,42.21,42.21,42.09,42.19,97700.0,26.0206,26.0206,25.9467,26.0083,97700.0
2013-04-15 13:50:00,42.19,42.23,42.15,42.16,178500.0,26.0083,26.033,25.9837,25.9898,178500.0
2013-04-15 14:00:00,42.16,42.17,41.95,42.02,178500.0,25.9898,25.996,25.8604,25.9035,178500.0
2013-04-15 14:10:00,42.02,42.17,42.02,42.16,116800.0,25.9035,25.996,25.9035,25.9898,116800.0
2013-04-15 14:20:00,42.17,42.2,42.15,42.19,194600.0,25.996,26.0145,25.9837,26.0083,194600.0
2013-04-15 14:30:00,42.19,42.19,42.13,42.15,108000.0,26.0083,26.0083,25.9713,25.9837,108000.0
2013-04-15 14:40:00,42.15,42.24,42.15,42.23,144800.0,25.9837,26.0391,25.9837,26.033,144800.0
2013-04-15 14:50:00,42.23,42.25,42.08,42.08,176300.0,26.033,26.0453,25.9405,25.9405,176300.0
2013-04-15 15:00:00,42.09,42.23,42.06,42.15,214700.0,25.9467,26.033,25.9282,25.9837,214700.0
2013-04-15 15:10:00,42.15,42.21,42.06,42.18,109900.0,25.9837,26.0206,25.9282,26.0022,109900.0
2013-04-15 15:20:00,42.17,42.18,42.01,42.02,289100.0,25.996,26.0022,25.8974,25.9035,289100.0
2013-04-15 15:30:00,42.02,42.02,41.76,41.83,236300.0,25.9035,25.9035,25.7432,25.7864,236300.0
2013-04-15 15:40:00,41.84,41.87,41.68,41.68,261200.0,25.7926,25.8111,25.6939,25.6939,261200.0
2013-04-15 15:50:00,41.68,41.77,41.41,41.45,1033400.0,25.6939,25.7494,25.5275,25.5521,1033400.0
2013-04-16 09:30:00,41.67,42.16,41.63,41.86,239300.0,25.6878,25.9898,25.6631,25.8049,239300.0
2013-04-16 09:40:00,41.87,41.87,41.65,41.76,105500.0,25.8111,25.8111,25.6754,25.7432,105500.0
2013-04-16 09:50:00,41.75,41.93,41.63,41.89,192400.0,25.7371,25.848,25.6631,25.8234,192400.0
2013-04-16 10:00:00,41.88,41.88,41.51,41.52,189800.0,25.8172,25.8172,25.5891,25.5953,189800.0
2013-04-16 10:10:00,41.51,41.52,41.13,41.31,302300.0,25.5891,25.5953,25.3549,25.4658,302300.0
2013-04-16 10:20:00,41.3,41.63,41.3,41.63,135300.0,25.4597,25.6631,25.4597,25.6631,135300.0
2013-04-16 10:30:00,41.62,41.63,41.5,41.5,114100.0,25.6569,25.6631,25.583,25.583,114100.0
2013-04-16 10:40:00,41.51,41.56,41.46,41.5,172000.0,25.5891,25.62,25.5583,25.583,172000.0
2013-04-16 10:50:00,41.5,41.56,41.37,41.55,268900.0,25.583,25.62,25.5028,25.6138,268900.0
2013-04-16 11:00:00,41.54,41.61,41.45,41.55,169500.0,25.6076,25.6508,25.5521,25.6138,169500.0
2013-04-16 11:10:00,41.56,41.59,41.49,41.54,103300.0,25.62,25.6384,25.5768,25.6076,103300.0
2013-04-16 11:20:00,41.55,41.64,41.54,41.63,603800.0,25.6138,25.6693,25.6076,25.6631,603800.0
2013-04-16 11:30:00,41.62,41.74,41.62,41.7,187700.0,25.6569,25.7309,25.6569,25.7063,187700.0
2013-04-16 11:40:00,41.7,41.86,41.69,41.84,123300.0,25.7063,25.8049,25.7001,25.7926,123300.0
2013-04-16 11:50:00,41.84,41.86,41.78,41.85,103500.0,25.7926,25.8049,25.7556,25.7987,103500.0
2013-04-16 12:00:00,41.85,41.96,41.85,41.96,71200.0,25.7987,25.8665,25.7987,25.8665,71200.0
2013-04-16 12:10:00,41.97,42.0,41.93,41.98,135200.0,25.8727,25.8912,25.848,25.8789,135200.0
2013-04-16 12:20:00,41.98,42.04,41.97,42.03,119100.0,25.8789,25.9159,25.8727,25.9097,119100.0
2013-04-16 12:30:00,42.04,42.07,41.98,42.0,245000.0,25.9159,25.9343,25.8789,25.8912,245000.0
2013-04-16 12:40:00,42.0,42.02,41.98,41.98,105300.0,25.8912,25.9035,25.8789,25.8789,105300.0
2013-04-16 12:50:00,41.98,42.12,41.98,42.1,104900.0,25.8789,25.9652,25.8789,25.9528,104900.0
2013-04-16 13:00:00,42.1,42.18,42.09,42.16,95800.0,25.9528,26.0022,25.9467,25.9898,95800.0
2013-04-16 13:10:00,42.16,42.24,42.14,42.23,79300.0,25.9898,26.0391,25.9775,26.033,79300.0
2013-04-16 13:20:00,42.22,42.37,42.19,42.35,287900.0,26.0268,26.1193,26.0083,26.107,287900.0
2013-04-16 13:30:00,42.36,42.45,42.32,42.41,133900.0,26.1131,26.1686,26.0885,26.1439,133900.0
2013-04-16 13:40:00,42.41,42.49,42.37,42.46,135500.0,26.1439,26.1933,26.1193,26.1748,135500.0
2013-04-16 13:50:00,42.46,42.53,42.44,42.45,114800.0,26.1748,26.2179,26.1624,26.1686,114800.0
2013-04-16 14:00:00,42.43,42.43,42.36,42.37,80200.0,26.1563,26.1563,26.1131,26.1193,80200.0
2013-04-16 14:10:00,42.37,42.38,42.28,42.3,122800.0,26.1193,26.1254,26.0638,26.0761,122800.0
2013-04-16 14:20:00,42.31,42.34,42.24,42.3,123600.0,26.0823,26.1008,26.0391,26.0761,123600.0
2013-04-16 14:30:00,42.3,42.33,42.28,42.28,59100.0,26.0761,26.0946,26.0638,26.0638,59100.0
2013-04-16 14:40:00,42.28,42.39,42.27,42.37,76200.0,26.0638,26.1316,26.0576,26.1193,76200.0
2013-04-16 14:50:00,42.37,42.38,42.21,42.21,96200.0,26.1193,26.1254,26.0206,26.0206,96200.0
2013-04-16 15:00:00,42.22,42.22,42.03,42.15,141300.0,26.0268,26.0268,25.9097,25.9837,141300.0
2013-04-16 15:10:00,42.16,42.29,42.11,42.21,142400.0,25.9898,26.07,25.959,26.0206,142400.0
2013-04-16 15:20:00,42.22,42.36,42.21,42.32,128800.0,26.0268,26.1131,26.0206,26.0885,128800.0
2013-04-16 15:30:00,42.33,42.43,42.33,42.4,166800.0,26.0946,26.1563,26.0946,26.1378,166800.0
2013-04-16 15:40:00,42.4,42.46,42.4,42.43,192800.0,26.1378,26.1748,26.1378,26.1563,192800.0
2013-04-16 15:50:00,42.43,42.53,42.41,42.46,384000.0,26.1563,26.2179,26.1439,26.1748,384000.0
2013-04-17 09:30:00,42.14,42.19,41.75,41.84,118100.0,25.9775,26.0083,25.7371,25.7926,118100.0
2013-04-17 09:40:00,41.82,41.92,41.71,41.84,121400.0,25.7802,25.8419,25.7124,25.7926,121400.0
2013-04-17 09:50:00,41.82,41.89,41.73,41.76,92300.0,25.7802,25.8234,25.7247,25.7432,92300.0
2013-04-17 10:00:00,41.77,41.77,41.5,41.75,217500.0,25.7494,25.7494,25.583,25.7371,217500.0
2013-04-17 10:10:00,41.75,41.89,41.73,41.8,167300.0,25.7371,25.8234,25.7247,25.7679,167300.0
2013-04-17 10:20:00,41.8,41.91,41.73,41.9,92400.0,25.7679,25.8357,25.7247,25.8295,92400.0
2013-04-17 10:30:00,41.91,41.91,41.62,41.62,56500.0,25.8357,25.8357,25.6569,25.6569,56500.0
2013-04-17 10:40:00,41.64,41.69,41.42,41.45,168700.0,25.6693,25.7001,25.5336,25.5521,168700.0
2013-04-17 10:50:00,41.45,41.47,41.42,41.44,201600.0,25.5521,25.5645,25.5336,25.546,201600.0
2013-04-17 11:00:00,41.45,41.58,41.43,41.48,185600.0,25.5521,25.6323,25.5398,25.5706,185600.0
2013-04-17 11:10:00,41.47,41.52,41.43,41.5,178000.0,25.5645,25.5953,25.5398,25.583,178000.0
2013-04-17 11:20:00,41.5,41.66,41.49,41.58,98700.0,25.583,25.6816,25.5768,25.6323,98700.0
2013-04-17 11:30:00,41.58,41.77,41.58,41.76,61500.0,25.6323,25.7494,25.6323,25.7432,61500.0
2013-04-17 11:40:00,41.75,41.82,41.75,41.81,49700.0,25.7371,25.7802,25.7371,25.7741,49700.0
2013-04-17 11:50:00,41.8,41.91,41.8,41.86,93900.0,25.7679,25.8357,25.7679,25.8049,93900.0
2013-04-17 12:00:00,41.86,41.92,41.79,41.79,51900.0,25.8049,25.8419,25.7617,25.7617,51900.0
2013-04-17 12:10:00,41.81,41.83,41.75,41.76,46800.0,25.7741,25.7864,25.7371,25.7432,46800.0
2013-04-17 12:20:00,41.75,41.83,41.74,41.77,156300.0,25.7371,25.7864,25.7309,25.7494,156300.0
2013-04-17 12:30:00,41.77,41.95,41.76,41.92,67500.0,25.7494,25.8604,25.7432,25.8419,67500.0
2013-04-17 12:40:00,41.92,41.99,41.87,41.91,84800.0,25.8419,25.885,25.8111,25.8357,84800.0
2013-04-17 12:50:00,41.91,42.06,41.9,42.06,101300.0,25.8357,25.9282,25.8295,25.9282,101300.0
2013-04-17 13:00:00,42.06,42.13,42.04,42.08,42800.0,25.9282,25.9713,25.9159,25.9405,42800.0
2013-04-17 13:10:00,42.07,42.17,42.06,42.15,64000.0,25.9343,25.996,25.9282,25.9837,64000.0
2013-04-17 13:20:00,42.14,42.37,42.14,42.36,93900.0,25.9775,26.1193,25.9775,26.1131,93900.0
2013-04-17 13:30:00,42.36,42.36,42.23,42.35,230900.0,26.1131,26.1131,26.033,26.107,230900.0
2013-04-17 13:40:00,42.36,42.43,42.27,42.28,113000.0,26.1131,26.1563,26.0576,26.0638,113000.0
2013-04-17 13:50:00,42.28,42.31,42.18,42.19,68300.0,26.0638,26.0823,26.0022,26.0083,68300.0
2013-04-17 14:00:00,42.19,42.24,42.12,42.23,50500.0,26.0083,26.0391,25.9652,26.033,50500.0
2013-04-17 14:10:00,42.22,42.29,42.2,42.21,60200.0,26.0268,26.07,26.0145,26.0206,60200.0
2013-04-17 14:20:00,42.21,42.36,42.21,42.36,118300.0,26.0206,26.1131,26.0206,26.1131,118300.0
2013-04-17 14:30:00,42.35,42.36,42.18,42.2,73500.0,26.107,26.1131,26.0022,26.0145,73500.0
2013-04-17 14:40:00,42.21,42.22,42.07,42.07,87500.0,26.0206,26.0268,25.9343,25.9343,87500.0
2013-04-17 14:50:00,42.07,42.13,42.06,42.13,84200.0,25.9343,25.9713,25.9282,25.9713,84200.0
2013-04-17 15:00:00,42.14,42.24,42.12,42.21,62600.0,25.9775,26.0391,25.9652,26.0206,62600.0
2013-04-17 15:10:00,42.22,42.28,42.19,42.25,115700.0,26.0268,26.0638,26.0083,26.0453,115700.0
2013-04-17 15:20:00,42.25,42.25,42.18,42.22,80000.0,26.0453,26.0453,26.0022,26.0268,80000.0
2013-04-17 15:30:00,42.23,42.23,42.18,42.19,122800.0,26.033,26.033,26.0022,26.0083,122800.0
2013-04-17 15:40:00,42.19,42.36,42.18,42.36,198700.0,26.0083,26.1131,26.0022,26.1131,198700.0
2013-04-17 15:50:00,42.35,42.4,42.23,42.25,413600.0,26.107,26.1378,26.033,26.0453,413600.0
2013-04-18 09:30:00,42.37,42.38,41.89,41.95,108400.0,26.1193,26.1254,25.8234,25.8604,108400.0
2013-04-18 09:40:00,41.95,42.17,41.89,42.02,87600.0,25.8604,25.996,25.8234,25.9035,87600.0
2013-04-18 09:50:00,42.0,42.13,42.0,42.12,78400.0,25.8912,25.9713,25.8912,25.9652,78400.0
2013-04-18 10:00:00,42.1,42.13,42.0,42.07,92300.0,25.9528,25.9713,25.8912,25.9343,92300.0
2013-04-18 10:10:00,42.09,42.21,42.05,42.08,65200.0,25.9467,26.0206,25.922,25.9405,65200.0
2013-04-18 10:20:00,42.06,42.12,42.03,42.06,73700.0,25.9282,25.9652,25.9097,25.9282,73700.0
2013-04-18 10:30:00,42.07,42.41,42.06,42.3,208500.0,25.9343,26.1439,25.9282,26.0761,208500.0
2013-04-18 10:40:00,42.3,42.37,42.28,42.37,118200.0,26.0761,26.1193,26.0638,26.1193,118200.0
2013-04-18 10:50:00,42.37,42.45,42.37,42.4,54200.0,26.1193,26.1686,26.1193,26.1378,54200.0
2013-04-18 11:00:00,42.41,42.49,42.37,42.48,68200.0,26.1439,26.1933,26.1193,26.1871,68200.0
2013-04-18 11:10:00,42.5,42.57,42.48,42.52,113600.0,26.1994,26.2426,26.1871,26.2117,113600.0
2013-04-18 11:20:00,42.52,42.59,42.45,42.52,214100.0,26.2117,26.2549,26.1686,26.2117,214100.0
2013-04-18 11:30:00,42.52,42.64,42.51,42.59,75000.0,26.2117,26.2857,26.2056,26.2549,75000.0
2013-04-18 11:40:00,42.59,42.62,42.4,42.4,170800.0,26.2549,26.2734,26.1378,26.1378,170800.0
2013-04-18 11:50:00,42.4,42.46,42.36,42.37,72100.0,26.1378,26.1748,26.1131,26.1193,72100.0
2013-04-18 12:00:00,42.38,42.4,42.26,42.27,62700.0,26.1254,26.1378,26.0515,26.0576,62700.0
2013-04-18 12:10:00,42.26,42.28,42.25,42.27,47300.0,26.0515,26.0638,26.0453,26.0576,47300.0
2013-04-18 12:20:00,42.26,42.37,42.26,42.32,71900.0,26.0515,26.1193,26.0515,26.0885,71900.0
2013-04-18 12:30:00,42.33,42.34,42.28,42.31,67500.0,26.0946,26.1008,26.0638,26.0823,67500.0
2013-04-18 12:40:00,42.31,42.38,42.3,42.35,52700.0,26.0823,26.1254,26.0761,26.107,52700.0
2013-04-18 12:50:00,42.34,42.39,42.33,42.35,206600.0,26.1008,26.1316,26.0946,26.107,206600.0
2013-04-18 13:00:00,42.35,42.47,42.35,42.46,67000.0,26.107,26.1809,26.107,26.1748,67000.0
2013-04-18 13:10:00,42.46,42.52,42.43,42.43,42700.0,26.1748,26.2117,26.1563,26.1563,42700.0
2013-04-18 13:20:00,42.44,42.49,42.42,42.48,43800.0,26.1624,26.1933,26.1501,26.1871,43800.0
2013-04-18 13:30:00,42.49,42.5,42.45,42.45,55700.0,26.1933,26.1994,26.1686,26.1686,55700.0
2013-04-18 13:40:00,42.45,42.46,42.39,42.41,71400.0,26.1686,26.1748,26.1316,26.1439,71400.0
2013-04-18 13:50:00,42.41,42.45,42.4,42.43,119900.0,26.1439,26.1686,26.1378,26.1563,119900.0
2013-04-18 14:00:00,42.43,42.44,42.38,42.39,117100.0,26.1563,26.1624,26.1254,26.1316,117100.0
2013-04-18 14:10:00,42.39,42.42,42.37,42.38,137100.0,26.1316,26.1501,26.1193,26.1254,137100.0
2013-04-18 14:20:00,42.39,42.39,42.32,42.36,65400.0,26.1316,26.1316,26.0885,26.1131,65400.0
2013-04-18 14:30:00,42.35,42.43,42.35,42.4,88000.0,26.107,26.1563,26.107,26.1378,88000.0
2013-04-18 14:40:00,42.4,42.41,42.33,42.33,116300.0,26.1378,26.1439,26.0946,26.0946,116300.0
2013-04-18 14:50:00,42.33,42.35,42.24,42.3,91600.0,26.0946,26.107,26.0391,26.0761,91600.0
2013-04-18 15:00:00,42.31,42.31,42.23,42.25,97500.0,26.0823,26.0823,26.033,26.0453,97500.0
2013-04-18 15:10:00,42.25,42.32,42.24,42.27,65800.0,26.0453,26.0885,26.0391,26.0576,65800.0
2013-04-18 15:20:00,42.27,42.3,42.26,42.29,72300.0,26.0576,26.0761,26.0515,26.07,72300.0
2013-04-18 15:30:00,42.28,42.38,42.28,42.29,105500.0,26.0638,26.1254,26.0638,26.07,105500.0
2013-04-18 15:40:00,42.3,42.36,42.29,42.31,126100.0,26.0761,26.1131,26.07,26.0823,126100.0
2013-04-18 15:50:00,42.31,42.33,42.3,42.3,388400.0,26.0823,26.0946,26.0761,26.0761,388400.0
2013-04-19 09:30:00,42.51,42.58,42.27,42.5,802300.0,26.2056,26.2487,26.0576,26.1994,802300.0
2013-04-19 09:40:00,42.51,42.54,42.32,42.34,69100.0,26.2056,26.2241,26.0885,26.1008,69100.0
2013-04-19 09:50:00,42.34,42.38,42.23,42.38,52600.0,26.1008,26.1254,26.033,26.1254,52600.0
2013-04-19 10:00:00,42.37,42.4,42.25,42.34,82300.0,26.1193,26.1378,26.0453,26.1008,82300.0
2013-04-19 10:10:00,42.34,42.47,42.3,42.47,93500.0,26.1008,26.1809,26.0761,26.1809,93500.0
2013-04-19 10:20:00,42.47,42.47,42.38,42.43,55400.0,26.1809,26.1809,26.1254,26.1563,55400.0
2013-04-19 10:30:00,42.43,42.46,42.31,42.34,108800.0,26.1563,26.1748,26.0823,26.1008,108800.0
2013-04-19 10:40:00,42.35,42.37,42.31,42.31,75700.0,26.107,26.1193,26.0823,26.0823,75700.0
2013-04-19 10:50:00,42.32,42.33,42.3,42.32,72400.0,26.0885,26.0946,26.0761,26.0885,72400.0
2013-04-19 11:00:00,42.32,42.4,42.2,42.38,157800.0,26.0885,26.1378,26.0145,26.1254,157800.0
2013-04-19 11:10:00,42.37,42.47,42.32,42.45,107800.0,26.1193,26.1809,26.0885,26.1686,107800.0
2013-04-19 11:20:00,42.44,42.52,42.42,42.45,57600.0,26.1624,26.2117,26.1501,26.1686,57600.0
2013-04-19 11:30:00,42.44,42.52,42.41,42.49,53900.0,26.1624,26.2117,26.1439,26.1933,53900.0
2013-04-19 11:40:00,42.49,42.52,42.46,42.46,45500.0,26.1933,26.2117,26.1748,26.1748,45500.0
2013-04-19 11:50:00,42.46,42.47,42.4,42.42,50100.0,26.1748,26.1809,26.1378,26.1501,50100.0
2013-04-19 12:00:00,42.41,42.47,42.41,42.45,60300.0,26.1439,26.1809,26.1439,26.1686,60300.0
2013-04-19 12:10:00,42.45,42.53,42.45,42.52,47400.0,26.1686,26.2179,26.1686,26.2117,47400.0
2013-04-19 12:20:00,42.52,42.52,42.4,42.42,64700.0,26.2117,26.2117,26.1378,26.1501,64700.0
2013-04-19 12:30:00,42.41,42.43,42.36,42.39,42600.0,26.1439,26.1563,26.1131,26.1316,42600.0
2013-04-19 12:40:00,42.37,42.39,42.28,42.29,37400.0,26.1193,26.1316,26.0638,26.07,37400.0
2013-04-19 12:50:00,42.29,42.33,42.27,42.32,34100.0,26.07,26.0946,26.0576,26.0885,34100.0
2013-04-19 13:00:00,42.32,42.33,42.31,42.32,38400.0,26.0885,26.0946,26.0823,26.0885,38400.0
2013-04-19 13:10:00,42.32,42.34,42.28,42.3,44800.0,26.0885,26.1008,26.0638,26.0761,44800.0
2013-04-19 13:20:00,42.31,42.38,42.3,42.38,35200.0,26.0823,26.1254,26.0761,26.1254,35200.0
2013-04-19 13:30:00,42.38,42.39,42.34,42.36,81900.0,26.1254,26.1316,26.1008,26.1131,81900.0
2013-04-19 13:40:00,42.36,42.38,42.34,42.36,38000.0,26.1131,26.1254,26.1008,26.1131,38000.0
2013-04-19 13:50:00,42.35,42.38,42.34,42.34,30100.0,26.107,26.1254,26.1008,26.1008,30100.0
2013-04-19 14:00:00,42.34,42.4,42.34,42.38,34600.0,26.1008,26.1378,26.1008,26.1254,34600.0
2013-04-19 14:10:00,42.38,42.4,42.34,42.35,51600.0,26.1254,26.1378,26.1008,26.107,51600.0
2013-04-19 14:20:00,42.35,42.36,42.33,42.35,42800.0,26.107,26.1131,26.0946,26.107,42800.0
2013-04-19 14:30:00,42.35,42.4,42.35,42.36,46200.0,26.107,26.1378,26.107,26.1131,46200.0
2013-04-19 14:40:00,42.36,42.37,42.33,42.33,39700.0,26.1131,26.1193,26.0946,26.0946,39700.0
2013-04-19 14:50:00,42.34,42.38,42.33,42.37,30600.0,26.1008,26.1254,26.0946,26.1193,30600.0
2013-04-19 15:00:00,42.36,42.37,42.33,42.34,53700.0,26.1131,26.1193,26.0946,26.1008,53700.0
2013-04-19 15:10:00,42.34,42.38,42.34,42.35,72700.0,26.1008,26.1254,26.1008,26.107,72700.0
2013-04-19 15:20:00,42.35,42.53,42.35,42.5,80000.0,26.107,26.2179,26.107,26.1994,80000.0
2013-04-19 15:30:00,42.49,42.5,42.46,42.47,102900.0,26.1933,26.1994,26.1748,26.1809,102900.0
2013-04-19 15:40:00,42.47,42.57,42.44,42.49,279500.0,26.1809,26.2426,26.1624,26.1933,279500.0
2013-04-19 15:50:00,42.5,42.53,42.37,42.43,992600.0,26.1994,26.2179,26.1193,26.1563,992600.0
2013-04-22 09:30:00,43.0,43.58,42.88,43.54,651000.0,26.5076,26.8652,26.4337,26.8405,651000.0
2013-04-22 09:40:00,43.54,43.71,43.43,43.61,221700.0,26.8405,26.9453,26.7727,26.8837,221700.0
2013-04-22 09:50:00,43.61,44.0,43.6,44.0,217900.0,26.8837,27.1241,26.8775,27.1241,217900.0
2013-04-22 10:00:00,44.0,44.16,43.86,43.9,331700.0,27.1241,27.2227,27.0378,27.0625,331700.0
2013-04-22 10:10:00,43.91,44.03,43.84,43.97,166000.0,27.0686,27.1426,27.0255,27.1056,166000.0
2013-04-22 10:20:00,43.97,44.14,43.89,44.13,146900.0,27.1056,27.2104,27.0563,27.2042,146900.0
2013-04-22 10:30:00,44.12,44.13,43.91,44.06,126300.0,27.1981,27.2042,27.0686,27.1611,126300.0
2013-04-22 10:40:00,44.06,44.44,44.04,44.39,256200.0,27.1611,27.3953,27.1488,27.3645,256200.0
2013-04-22 10:50:00,44.39,44.45,44.29,44.34,194000.0,27.3645,27.4015,27.3029,27.3337,194000.0
2013-04-22 11:00:00,44.34,44.35,44.19,44.23,155400.0,27.3337,27.3399,27.2412,27.2659,155400.0
2013-04-22 11:10:00,44.23,44.23,43.96,44.0,262000.0,27.2659,27.2659,27.0994,27.1241,262000.0
2013-04-22 11:20:00,44.0,44.03,43.94,43.94,171400.0,27.1241,27.1426,27.0871,27.0871,171400.0
2013-04-22 11:30:00,43.93,43.99,43.93,43.98,279500.0,27.081,27.1179,27.081,27.1118,279500.0
2013-04-22 11:40:00,43.98,44.0,43.85,43.88,156200.0,27.1118,27.1241,27.0316,27.0501,156200.0
2013-04-22 11:50:00,43.88,43.99,43.8,43.98,102400.0,27.0501,27.1179,27.0008,27.1118,102400.0
2013-04-22 12:00:00,43.98,44.01,43.9,44.0,203600.0,27.1118,27.1303,27.0625,27.1241,203600.0
2013-04-22 12:10:00,44.0,44.01,43.95,44.0,150300.0,27.1241,27.1303,27.0933,27.1241,150300.0
2013-04-22 12:20:00,44.0,44.08,43.93,43.98,143500.0,27.1241,27.1734,27.081,27.1118,143500.0
2013-04-22 12:30:00,43.98,44.01,43.93,44.01,61000.0,27.1118,27.1303,27.081,27.1303,61000.0
2013-04-22 12:40:00,44.01,44.11,43.93,44.11,179600.0,27.1303,27.1919,27.081,27.1919,179600.0
2013-04-22 12:50:00,44.1,44.11,43.96,44.05,286800.0,27.1858,27.1919,27.0994,27.1549,286800.0
2013-04-22 13:00:00,44.05,44.25,44.0,44.23,584900.0,27.1549,27.2782,27.1241,27.2659,584900.0
2013-04-22 13:10:00,44.24,44.34,44.2,44.33,98100.0,27.2721,27.3337,27.2474,27.3275,98100.0
2013-04-22 13:20:00,44.33,44.52,44.33,44.52,116100.0,27.3275,27.4447,27.3275,27.4447,116100.0
2013-04-22 13:30:00,44.52,44.58,44.49,44.56,128700.0,27.4447,27.4817,27.4262,27.4693,128700.0
2013-04-22 13:40:00,44.55,44.76,44.5,44.73,169800.0,27.4632,27.5926,27.4323,27.5741,169800.0
2013-04-22 13:50:00,44.72,44.83,44.62,44.64,209200.0,27.568,27.6358,27.5063,27.5186,209200.0
2013-04-22 14:00:00,44.64,44.64,44.41,44.42,263900.0,27.5186,27.5186,27.3769,27.383,263900.0
2013-04-22 14:10:00,44.42,44.53,44.41,44.45,101800.0,27.383,27.4508,27.3769,27.4015,101800.0
2013-04-22 14:20:00,44.45,44.56,44.44,44.53,80100.0,27.4015,27.4693,27.3953,27.4508,80100.0
2013-04-22 14:30:00,44.52,44.62,44.49,44.58,103000.0,27.4447,27.5063,27.4262,27.4817,103000.0
2013-04-22 14:40:00,44.57,44.6,44.53,44.53,439100.0,27.4755,27.494,27.4508,27.4508,439100.0
2013-04-22 14:50:00,44.54,44.56,44.42,44.43,102400.0,27.457,27.4693,27.383,27.3892,102400.0
2013-04-22 15:00:00,44.42,44.5,44.35,44.4,165400.0,27.383,27.4323,27.3399,27.3707,165400.0
2013-04-22 15:10:00,44.38,44.38,44.23,44.25,119500.0,27.3584,27.3584,27.2659,27.2782,119500.0
2013-04-22 15:20:00,44.25,44.33,44.2,44.21,104700.0,27.2782,27.3275,27.2474,27.2536,104700.0
2013-04-22 15:30:00,44.21,44.32,44.2,44.24,155300.0,27.2536,27.3214,27.2474,27.2721,155300.0
2013-04-22 15:40:00,44.24,44.25,44.15,44.15,281200.0,27.2721,27.2782,27.2166,27.2166,281200.0
2013-04-22 15:50:00,44.15,44.22,44.13,44.19,428100.0,27.2166,27.2597,27.2042,27.2412,428100.0
2013-04-23 09:30:00,44.61,46.32,44.4,45.98,818400.0,27.5001,28.5543,27.3707,28.3447,818400.0
2013-04-23 09:40:00,46.0,46.1,45.35,45.45,376800.0,28.357,28.4187,27.9563,28.018,376800.0
2013-04-23 09:50:00,45.46,45.55,45.0,45.05,648000.0,28.0241,28.0796,27.7406,27.7714,648000.0
2013-04-23 10:00:00,45.05,45.3,45.05,45.1,562100.0,27.7714,27.9255,27.7714,27.8022,562100.0
2013-04-23 10:10:00,45.1,45.16,45.0,45.01,520300.0,27.8022,27.8392,27.7406,27.7467,520300.0
2013-04-23 10:20:00,45.01,45.1,44.9,44.94,360800.0,27.7467,27.8022,27.6789,27.7036,360800.0
2013-04-23 10:30:00,44.94,44.97,44.84,44.88,158000.0,27.7036,27.7221,27.6419,27.6666,158000.0
2013-04-23 10:40:00,44.89,44.98,44.82,44.89,179300.0,27.6728,27.7282,27.6296,27.6728,179300.0
2013-04-23 10:50:00,44.89,44.96,44.85,44.93,104900.0,27.6728,27.7159,27.6481,27.6974,104900.0
2013-04-23 11:00:00,44.92,45.14,44.91,45.08,178700.0,27.6912,27.8269,27.6851,27.7899,178700.0
2013-04-23 11:10:00,45.08,45.1,44.98,45.05,75000.0,27.7899,27.8022,27.7282,27.7714,75000.0
2013-04-23 11:20:00,45.05,45.11,45.01,45.09,91500.0,27.7714,27.8084,27.7467,27.796,91500.0
2013-04-23 11:30:00,45.08,45.12,45.01,45.06,109100.0,27.7899,27.8145,27.7467,27.7776,109100.0
2013-04-23 11:40:00,45.06,45.14,45.04,45.11,151700.0,27.7776,27.8269,27.7652,27.8084,151700.0
2013-04-23 11:50:00,45.1,45.18,45.06,45.18,749100.0,27.8022,27.8515,27.7776,27.8515,749100.0
2013-04-23 12:00:00,45.18,45.3,45.16,45.22,164000.0,27.8515,27.9255,27.8392,27.8762,164000.0
2013-04-23 12:10:00,45.23,45.43,45.23,45.35,233600.0,27.8823,28.0056,27.8823,27.9563,233600.0
2013-04-23 12:20:00,45.35,45.51,45.28,45.5,147200.0,27.9563,28.055,27.9132,28.0488,147200.0
2013-04-23 12:30:00,45.5,45.52,45.35,45.48,99000.0,28.0488,28.0611,27.9563,28.0365,99000.0
2013-04-23 12:40:00,45.48,45.53,45.35,45.41,269500.0,28.0365,28.0673,27.9563,27.9933,269500.0
2013-04-23 12:50:00,45.41,45.5,45.37,45.43,182800.0,27.9933,28.0488,27.9687,28.0056,182800.0
2013-04-23 13:00:00,45.42,45.43,44.93,44.93,220500.0,27.9995,28.0056,27.6974,27.6974,220500.0
2013-04-23 13:10:00,44.97,45.49,44.9,45.44,149800.0,27.7221,28.0426,27.6789,28.0118,149800.0
2013-04-23 13:20:00,45.45,45.47,45.34,45.37,60600.0,28.018,28.0303,27.9502,27.9687,60600.0
2013-04-23 13:30:00,45.38,45.4,45.27,45.28,55500.0,27.9748,27.9871,27.907,27.9132,55500.0
2013-04-23 13:40:00,45.27,45.33,45.23,45.33,62700.0,27.907,27.944,27.8823,27.944,62700.0
2013-04-23 13:50:00,45.32,45.32,45.19,45.2,116700.0,27.9378,27.9378,27.8577,27.8639,116700.0
2013-04-23 14:00:00,45.19,45.26,45.15,45.25,82900.0,27.8577,27.9008,27.833,27.8947,82900.0
2013-04-23 14:10:00,45.24,45.26,45.1,45.13,103700.0,27.8885,27.9008,27.8022,27.8207,103700.0
2013-04-23 14:20:00,45.13,45.24,45.1,45.13,91400.0,27.8207,27.8885,27.8022,27.8207,91400.0
2013-04-23 14:30:00,45.12,45.32,45.11,45.32,86100.0,27.8145,27.9378,27.8084,27.9378,86100.0
2013-04-23 14:40:00,45.32,45.35,45.2,45.29,79200.0,27.9378,27.9563,27.8639,27.9193,79200.0
2013-04-23 14:50:00,45.29,45.29,45.19,45.2,100000.0,27.9193,27.9193,27.8577,27.8639,100000.0
2013-04-23 15:00:00,45.2,45.3,45.19,45.21,113600.0,27.8639,27.9255,27.8577,27.87,113600.0
2013-04-23 15:10:00,45.22,45.29,45.21,45.21,107800.0,27.8762,27.9193,27.87,27.87,107800.0
2013-04-23 15:20:00,45.21,45.34,45.21,45.23,167000.0,27.87,27.9502,27.87,27.8823,167000.0
2013-04-23 15:30:00,45.23,45.26,45.17,45.18,164300.0,27.8823,27.9008,27.8454,27.8515,164300.0
2013-04-23 15:40:00,45.17,45.18,45.0,45.02,388800.0,27.8454,27.8515,27.7406,27.7529,388800.0
2013-04-23 15:50:00,45.02,45.17,44.98,45.14,493500.0,27.7529,27.8454,27.7282,27.8269,493500.0
2013-04-24 09:30:00,45.14,45.2,44.87,44.92,190100.0,27.8269,27.8639,27.6604,27.6912,190100.0
2013-04-24 09:40:00,44.91,45.26,44.9,45.22,116000.0,27.6851,27.9008,27.6789,27.8762,116000.0
2013-04-24 09:50:00,45.19,45.34,45.08,45.15,188300.0,27.8577,27.9502,27.7899,27.833,188300.0
2013-04-24 10:00:00,45.16,45.19,44.92,44.95,103600.0,27.8392,27.8577,27.6912,27.7097,103600.0
2013-04-24 10:10:00,44.95,44.95,44.78,44.82,130200.0,27.7097,27.7097,27.6049,27.6296,130200.0
2013-04-24 10:20:00,44.82,44.83,44.52,44.72,180500.0,27.6296,27.6358,27.4447,27.568,180500.0
2013-04-24 10:30:00,44.71,44.78,44.7,44.76,59100.0,27.5618,27.6049,27.5556,27.5926,59100.0
2013-04-24 10:40:00,44.76,44.84,44.72,44.77,177900.0,27.5926,27.6419,27.568,27.5988,177900.0
2013-04-24 10:50:00,44.77,44.81,44.63,44.68,125400.0,27.5988,27.6234,27.5125,27.5433,125400.0
2013-04-24 11:00:00,44.69,44.69,44.39,44.4,111900.0,27.5495,27.5495,27.3645,27.3707,111900.0
2013-04-24 11:10:00,44.4,44.62,44.35,44.56,114100.0,27.3707,27.5063,27.3399,27.4693,114100.0
2013-04-24 11:20:00,44.56,44.63,44.54,44.59,88100.0,27.4693,27.5125,27.457,27.4878,88100.0
2013-04-24 11:30:00,44.59,44.63,44.57,44.63,175900.0,27.4878,27.5125,27.4755,27.5125,175900.0
2013-04-24 11:40:00,44.63,44.71,44.62,44.71,100800.0,27.5125,27.5618,27.5063,27.5618,100800.0
2013-04-24 11:50:00,44.71,44.75,44.6,44.62,86700.0,27.5618,27.5864,27.494,27.5063,86700.0
2013-04-24 12:00:00,44.62,44.63,44.54,44.59,98100.0,27.5063,27.5125,27.457,27.4878,98100.0
2013-04-24 12:10:00,44.59,44.68,44.58,44.68,120400.0,27.4878,27.5433,27.4817,27.5433,120400.0
2013-04-24 12:20:00,44.68,44.68,44.61,44.64,57600.0,27.5433,27.5433,27.5001,27.5186,57600.0
2013-04-24 12:30:00,44.63,44.63,44.54,44.62,42100.0,27.5125,27.5125,27.457,27.5063,42100.0
2013-04-24 12:40:00,44.62,44.68,44.59,44.68,79700.0,27.5063,27.5433,27.4878,27.5433,79700.0
2013-04-24 12:50:00,44.65,44.68,44.56,44.57,122500.0,27.5248,27.5433,27.4693,27.4755,122500.0
2013-04-24 13:00:00,44.58,44.74,44.57,44.69,182100.0,27.4817,27.5803,27.4755,27.5495,182100.0
2013-04-24 13:10:00,44.69,44.71,44.63,44.63,64300.0,27.5495,27.5618,27.5125,27.5125,64300.0
2013-04-24 13:20:00,44.63,44.63,44.37,44.38,77600.0,27.5125,27.5125,27.3522,27.3584,77600.0
2013-04-24 13:30:00,44.38,44.39,44.29,44.35,80800.0,27.3584,27.3645,27.3029,27.3399,80800.0
2013-04-24 13:40:00,44.34,44.4,44.34,44.36,61300.0,27.3337,27.3707,27.3337,27.346,61300.0
2013-04-24 13:50:00,44.36,44.36,44.2,44.22,99300.0,27.346,27.346,27.2474,27.2597,99300.0
2013-04-24 14:00:00,44.23,44.25,44.12,44.16,111900.0,27.2659,27.2782,27.1981,27.2227,111900.0
2013-04-24 14:10:00,44.16,44.19,44.12,44.16,68000.0,27.2227,27.2412,27.1981,27.2227,68000.0
2013-04-24 14:20:00,44.15,44.16,44.05,44.06,97900.0,27.2166,27.2227,27.1549,27.1611,97900.0
2013-04-24 14:30:00,44.06,44.07,43.94,43.95,153000.0,27.1611,27.1673,27.0871,27.0933,153000.0
2013-04-24 14:40:00,43.95,44.13,43.95,44.11,89600.0,27.0933,27.2042,27.0933,27.1919,89600.0
2013-04-24 14:50:00,44.11,44.34,44.11,44.3,87400.0,27.1919,27.3337,27.1919,27.309,87400.0
2013-04-24 15:00:00,44.3,44.38,44.26,44.31,130900.0,27.309,27.3584,27.2844,27.3152,130900.0
2013-04-24 15:10:00,44.3,44.33,44.19,44.2,163800.0,27.309,27.3275,27.2412,27.2474,163800.0
2013-04-24 15:20:00,44.19,44.27,44.14,44.2,114800.0,27.2412,27.2905,27.2104,27.2474,114800.0
2013-04-24 15:30:00,44.21,44.27,44.2,44.25,170100.0,27.2536,27.2905,27.2474,27.2782,170100.0
2013-04-24 15:40:00,44.24,44.29,44.22,44.29,214400.0,27.2721,27.3029,27.2597,27.3029,214400.0
2013-04-24 15:50:00,44.29,44.32,44.24,44.32,460700.0,27.3029,27.3214,27.2721,27.3214,460700.0
2013-04-25 09:30:00,44.76,44.79,44.16,44.2,164700.0,27.5926,27.6111,27.2227,27.2474,164700.0
2013-04-25 09:40:00,44.2,44.3,44.18,44.22,81400.0,27.2474,27.309,27.2351,27.2597,81400.0
2013-04-25 09:50:00,44.22,44.29,44.17,44.28,44100.0,27.2597,27.3029,27.2289,27.2967,44100.0
2013-04-25 10:00:00,44.23,44.4,44.23,44.26,126900.0,27.2659,27.3707,27.2659,27.2844,126900.0
2013-04-25 10:10:00,44.27,44.33,44.18,44.2,108600.0,27.2905,27.3275,27.2351,27.2474,108600.0
2013-04-25 10:20:00,44.22,44.42,44.18,44.33,80100.0,27.2597,27.383,27.2351,27.3275,80100.0
2013-04-25 10:30:00,44.36,44.53,44.34,44.46,183700.0,27.346,27.4508,27.3337,27.4077,183700.0
2013-04-25 10:40:00,44.47,44.55,44.31,44.31,98400.0,27.4138,27.4632,27.3152,27.3152,98400.0
2013-04-25 10:50:00,44.32,44.39,44.26,44.33,77600.0,27.3214,27.3645,27.2844,27.3275,77600.0
2013-04-25 11:00:00,44.33,44.34,44.27,44.3,96000.0,27.3275,27.3337,27.2905,27.309,96000.0
2013-04-25 11:10:00,44.3,44.36,44.28,44.33,91400.0,27.309,27.346,27.2967,27.3275,91400.0
2013-04-25 11:20:00,44.34,44.35,44.02,44.03,197500.0,27.3337,27.3399,27.1364,27.1426,197500.0
2013-04-25 11:30:00,44.02,44.15,43.97,44.03,120700.0,27.1364,27.2166,27.1056,27.1426,120700.0
2013-04-25 11:40:00,44.03,44.07,43.91,43.95,67500.0,27.1426,27.1673,27.0686,27.0933,67500.0
2013-04-25 11:50:00,43.95,44.03,43.94,44.01,57600.0,27.0933,27.1426,27.0871,27.1303,57600.0
2013-04-25 12:00:00,44.01,44.01,43.92,43.97,52900.0,27.1303,27.1303,27.0748,27.1056,52900.0
2013-04-25 12:10:00,43.97,44.0,43.84,43.85,70400.0,27.1056,27.1241,27.0255,27.0316,70400.0
2013-04-25 12:20:00,43.86,43.86,43.76,43.82,67300.0,27.0378,27.0378,26.9762,27.0131,67300.0
2013-04-25 12:30:00,43.83,43.99,43.83,43.96,78700.0,27.0193,27.1179,27.0193,27.0994,78700.0
2013-04-25 12:40:00,43.98,44.0,43.93,43.98,37600.0,27.1118,27.1241,27.081,27.1118,37600.0
2013-04-25 12:50:00,43.97,43.98,43.87,43.87,102100.0,27.1056,27.1118,27.044,27.044,102100.0
2013-04-25 13:00:00,43.88,43.92,43.82,43.85,74000.0,27.0501,27.0748,27.0131,27.0316,74000.0
2013-04-25 13:10:00,43.85,44.09,43.84,44.07,87800.0,27.0316,27.1796,27.0255,27.1673,87800.0
2013-04-25 13:20:00,44.09,44.12,44.0,44.0,111200.0,27.1796,27.1981,27.1241,27.1241,111200.0
2013-04-25 13:30:00,43.99,44.0,43.94,43.97,205600.0,27.1179,27.1241,27.0871,27.1056,205600.0
2013-04-25 13:40:00,43.97,44.06,43.96,44.05,78900.0,27.1056,27.1611,27.0994,27.1549,78900.0
2013-04-25 13:50:00,44.06,44.36,44.05,44.32,109500.0,27.1611,27.346,27.1549,27.3214,109500.0
2013-04-25 14:00:00,44.31,44.37,44.21,44.23,143800.0,27.3152,27.3522,27.2536,27.2659,143800.0
2013-04-25 14:10:00,44.23,44.25,44.15,44.2,93900.0,27.2659,27.2782,27.2166,27.2474,93900.0
2013-04-25 14:20:00,44.22,44.25,44.11,44.18,125800.0,27.2597,27.2782,27.1919,27.2351,125800.0
2013-04-25 14:30:00,44.17,44.21,44.1,44.1,99400.0,27.2289,27.2536,27.1858,27.1858,99400.0
2013-04-25 14:40:00,44.1,44.2,44.09,44.14,69400.0,27.1858,27.2474,27.1796,27.2104,69400.0
2013-04-25 14:50:00,44.14,44.18,44.03,44.06,60300.0,27.2104,27.2351,27.1426,27.1611,60300.0
2013-04-25 15:00:00,44.08,44.27,44.07,44.26,115600.0,27.1734,27.2905,27.1673,27.2844,115600.0
2013-04-25 15:10:00,44.25,44.27,44.17,44.2,157100.0,27.2782,27.2905,27.2289,27.2474,157100.0
2013-04-25 15:20:00,44.2,44.24,44.17,44.21,183900.0,27.2474,27.2721,27.2289,27.2536,183900.0
2013-04-25 15:30:00,44.21,44.35,44.19,44.27,147000.0,27.2536,27.3399,27.2412,27.2905,147000.0
2013-04-25 15:40:00,44.27,44.4,44.25,44.27,313600.0,27.2905,27.3707,27.2782,27.2905,313600.0
2013-04-25 15:50:00,44.27,44.31,44.09,44.27,569100.0,27.2905,27.3152,27.1796,27.2905,569100.0
2013-04-26 09:30:00,44.95,45.34,44.75,45.05,338700.0,27.7097,27.9502,27.5864,27.7714,338700.0
2013-04-26 09:40:00,45.04,45.29,44.9,45.28,394200.0,27.7652,27.9193,27.6789,27.9132,394200.0
2013-04-26 09:50:00,45.28,45.82,45.27,45.81,276200.0,27.9132,28.2461,27.907,28.2399,276200.0
2013-04-26 10:00:00,45.82,46.31,45.6,46.05,403400.0,28.2461,28.5481,28.1104,28.3878,403400.0
2013-04-26 10:10:00,46.03,46.07,45.78,45.79,520000.0,28.3755,28.4002,28.2214,28.2276,520000.0
2013-04-26 10:20:00,45.8,45.92,45.68,45.87,245000.0,28.2337,28.3077,28.1598,28.2769,245000.0
2013-04-26 10:30:00,45.86,45.87,45.45,45.55,315500.0,28.2707,28.2769,28.018,28.0796,315500.0
2013-04-26 10:40:00,45.55,45.59,45.44,45.44,549800.0,28.0796,28.1043,28.0118,28.0118,549800.0
2013-04-26 10:50:00,45.45,45.45,45.13,45.26,269700.0,28.018,28.018,27.8207,27.9008,269700.0
2013-04-26 11:00:00,45.25,45.37,45.17,45.36,121400.0,27.8947,27.9687,27.8454,27.9625,121400.0
2013-04-26 11:10:00,45.37,45.44,45.32,45.32,166000.0,27.9687,28.0118,27.9378,27.9378,166000.0
2013-04-26 11:20:00,45.32,45.37,45.19,45.24,174300.0,27.9378,27.9687,27.8577,27.8885,174300.0
2013-04-26 11:30:00,45.24,45.29,45.2,45.28,126000.0,27.8885,27.9193,27.8639,27.9132,126000.0
2013-04-26 11:40:00,45.29,45.38,45.25,45.36,216500.0,27.9193,27.9748,27.8947,27.9625,216500.0
2013-04-26 11:50:00,45.36,45.42,45.36,45.4,121400.0,27.9625,27.9995,27.9625,27.9871,121400.0
2013-04-26 12:00:00,45.41,45.41,45.35,45.39,89500.0,27.9933,27.9933,27.9563,27.981,89500.0
2013-04-26 12:10:00,45.4,45.48,45.4,45.43,92100.0,27.9871,28.0365,27.9871,28.0056,92100.0
2013-04-26 12:20:00,45.43,45.46,45.41,45.45,63100.0,28.0056,28.0241,27.9933,28.018,63100.0
2013-04-26 12:30:00,45.45,45.51,45.45,45.47,152700.0,28.018,28.055,28.018,28.0303,152700.0
2013-04-26 12:40:00,45.47,45.52,45.47,45.5,80800.0,28.0303,28.0611,28.0303,28.0488,80800.0
2013-04-26 12:50:00,45.49,45.64,45.49,45.61,160000.0,28.0426,28.1351,28.0426,28.1166,160000.0
2013-04-26 13:00:00,45.61,45.8,45.6,45.75,127100.0,28.1166,28.2337,28.1104,28.2029,127100.0
2013-04-26 13:10:00,45.75,45.78,45.7,45.74,74800.0,28.2029,28.2214,28.1721,28.1967,74800.0
2013-04-26 13:20:00,45.73,45.89,45.72,45.84,85100.0,28.1906,28.2892,28.1844,28.2584,85100.0
2013-04-26 13:30:00,45.82,45.93,45.8,45.92,88200.0,28.2461,28.3139,28.2337,28.3077,88200.0
2013-04-26 13:40:00,45.92,46.03,45.91,45.91,147500.0,28.3077,28.3755,28.3015,28.3015,147500.0
2013-04-26 13:50:00,45.91,45.95,45.87,45.93,81500.0,28.3015,28.3262,28.2769,28.3139,81500.0
2013-04-26 14:00:00,45.94,46.18,45.93,46.13,204000.0,28.32,28.468,28.3139,28.4372,204000.0
2013-04-26 14:10:00,46.13,46.2,46.09,46.1,170800.0,28.4372,28.4803,28.4125,28.4187,170800.0
2013-04-26 14:20:00,46.1,46.16,46.02,46.14,125900.0,28.4187,28.4557,28.3693,28.4433,125900.0
2013-04-26 14:30:00,46.15,46.15,45.96,46.0,200200.0,28.4495,28.4495,28.3324,28.357,200200.0
2013-04-26 14:40:00,46.0,46.07,45.93,45.96,161700.0,28.357,28.4002,28.3139,28.3324,161700.0
2013-04-26 14:50:00,45.97,46.02,45.81,45.92,189900.0,28.3385,28.3693,28.2399,28.3077,189900.0
2013-04-26 15:00:00,45.91,46.0,45.87,45.89,174000.0,28.3015,28.357,28.2769,28.2892,174000.0
2013-04-26 15:10:00,45.89,45.9,45.75,45.78,197600.0,28.2892,28.2954,28.2029,28.2214,197600.0
2013-04-26 15:20:00,45.78,46.01,45.78,45.93,177200.0,28.2214,28.3632,28.2214,28.3139,177200.0
2013-04-26 15:30:00,45.94,45.98,45.93,45.94,120900.0,28.32,28.3447,28.3139,28.32,120900.0
2013-04-26 15:40:00,45.94,45.94,45.86,45.9,291200.0,28.32,28.32,28.2707,28.2954,291200.0
2013-04-26 15:50:00,45.89,46.09,45.73,45.85,995200.0,28.2892,28.4125,28.1906,28.2646,995200.0
2013-04-29 09:30:00,45.83,45.93,45.52,45.68,286400.0,28.2522,28.3139,28.0611,28.1598,286400.0
2013-04-29 09:40:00,45.66,45.66,45.22,45.51,131500.0,28.1474,28.1474,27.8762,28.055,131500.0
2013-04-29 09:50:00,45.53,45.66,45.51,45.58,227900.0,28.0673,28.1474,28.055,28.0981,227900.0
2013-04-29 10:00:00,45.6,45.84,45.56,45.83,155600.0,28.1104,28.2584,28.0858,28.2522,155600.0
2013-04-29 10:10:00,45.82,45.83,45.58,45.65,163400.0,28.2461,28.2522,28.0981,28.1413,163400.0
2013-04-29 10:20:00,45.65,45.65,45.31,45.38,267800.0,28.1413,28.1413,27.9317,27.9748,267800.0
2013-04-29 10:30:00,45.4,45.51,45.34,45.45,150900.0,27.9871,28.055,27.9502,28.018,150900.0
2013-04-29 10:40:00,45.45,45.53,45.41,45.48,154100.0,28.018,28.0673,27.9933,28.0365,154100.0
2013-04-29 10:50:00,45.49,45.49,45.25,45.31,109700.0,28.0426,28.0426,27.8947,27.9317,109700.0
2013-04-29 11:00:00,45.31,45.38,45.21,45.3,124200.0,27.9317,27.9748,27.87,27.9255,124200.0
2013-04-29 11:10:00,45.3,45.34,45.2,45.2,70200.0,27.9255,27.9502,27.8639,27.8639,70200.0
2013-04-29 11:20:00,45.2,45.27,45.17,45.22,167100.0,27.8639,27.907,27.8454,27.8762,167100.0
2013-04-29 11:30:00,45.21,45.21,45.08,45.11,81800.0,27.87,27.87,27.7899,27.8084,81800.0
2013-04-29 11:40:00,45.1,45.24,45.1,45.21,86500.0,27.8022,27.8885,27.8022,27.87,86500.0
2013-04-29 11:50:00,45.21,45.24,45.14,45.24,43200.0,27.87,27.8885,27.8269,27.8885,43200.0
2013-04-29 12:00:00,45.23,45.34,45.23,45.3,113800.0,27.8823,27.9502,27.8823,27.9255,113800.0
2013-04-29 12:10:00,45.32,45.41,45.32,45.39,61900.0,27.9378,27.9933,27.9378,27.981,61900.0
2013-04-29 12:20:00,45.38,45.4,45.36,45.39,67200.0,27.9748,27.9871,27.9625,27.981,67200.0
2013-04-29 12:30:00,45.39,45.4,45.38,45.4,60700.0,27.981,27.9871,27.9748,27.9871,60700.0
2013-04-29 12:40:00,45.4,45.4,45.29,45.32,65900.0,27.9871,27.9871,27.9193,27.9378,65900.0
2013-04-29 12:50:00,45.32,45.33,45.21,45.22,50500.0,27.9378,27.944,27.87,27.8762,50500.0
2013-04-29 13:00:00,45.21,45.26,45.18,45.19,53300.0,27.87,27.9008,27.8515,27.8577,53300.0
2013-04-29 13:10:00,45.18,45.35,45.16,45.35,113600.0,27.8515,27.9563,27.8392,27.9563,113600.0
2013-04-29 13:20:00,45.35,45.36,45.24,45.25,36400.0,27.9563,27.9625,27.8885,27.8947,36400.0
2013-04-29 13:30:00,45.24,45.4,45.22,45.38,45000.0,27.8885,27.9871,27.8762,27.9748,45000.0
2013-04-29 13:40:00,45.39,45.47,45.38,45.39,59600.0,27.981,28.0303,27.9748,27.981,59600.0
2013-04-29 13:50:00,45.38,45.44,45.32,45.44,91300.0,27.9748,28.0118,27.9378,28.0118,91300.0
2013-04-29 14:00:00,45.44,45.52,45.42,45.43,171300.0,28.0118,28.0611,27.9995,28.0056,171300.0
2013-04-29 14:10:00,45.42,45.43,45.27,45.27,41400.0,27.9995,28.0056,27.907,27.907,41400.0
2013-04-29 14:20:00,45.28,45.33,45.27,45.32,42500.0,27.9132,27.944,27.907,27.9378,42500.0
2013-04-29 14:30:00,45.31,45.32,45.17,45.17,70300.0,27.9317,27.9378,27.8454,27.8454,70300.0
2013-04-29 14:40:00,45.17,45.19,45.12,45.12,103500.0,27.8454,27.8577,27.8145,27.8145,103500.0
2013-04-29 14:50:00,45.12,45.17,45.09,45.11,91200.0,27.8145,27.8454,27.796,27.8084,91200.0
2013-04-29 15:00:00,45.11,45.14,45.08,45.11,72800.0,27.8084,27.8269,27.7899,27.8084,72800.0
2013-04-29 15:10:00,45.12,45.29,45.12,45.25,134800.0,27.8145,27.9193,27.8145,27.8947,134800.0
2013-04-29 15:20:00,45.25,45.26,45.11,45.15,115100.0,27.8947,27.9008,27.8084,27.833,115100.0
2013-04-29 15:30:00,45.17,45.26,45.14,45.15,136700.0,27.8454,27.9008,27.8269,27.833,136700.0
2013-04-29 15:40:00,45.15,45.18,45.08,45.09,205200.0,27.833,27.8515,27.7899,27.796,205200.0
2013-04-29 15:50:00,45.09,45.25,45.05,45.23,656300.0,27.796,27.8947,27.7714,27.8823,656300.0
2013-04-30 09:30:00,45.05,45.76,45.01,45.76,324800.0,27.7714,28.2091,27.7467,28.2091,324800.0
2013-04-30 09:40:00,45.75,46.18,45.75,46.04,369500.0,28.2029,28.468,28.2029,28.3817,369500.0
2013-04-30 09:50:00,46.0,46.23,45.72,45.78,245600.0,28.357,28.4988,28.1844,28.2214,245600.0
2013-04-30 10:00:00,45.8,45.93,45.63,45.85,232400.0,28.2337,28.3139,28.1289,28.2646,232400.0
2013-04-30 10:10:00,45.85,46.01,45.76,45.78,214000.0,28.2646,28.3632,28.2091,28.2214,214000.0
2013-04-30 10:20:00,45.78,45.78,45.57,45.62,208400.0,28.2214,28.2214,28.0919,28.1228,208400.0
2013-04-30 10:30:00,45.61,45.66,45.46,45.65,396800.0,28.1166,28.1474,28.0241,28.1413,396800.0
2013-04-30 10:40:00,45.65,45.76,45.59,45.75,140200.0,28.1413,28.2091,28.1043,28.2029,140200.0
2013-04-30 10:50:00,45.75,45.84,45.74,45.79,89400.0,28.2029,28.2584,28.1967,28.2276,89400.0
2013-04-30 11:00:00,45.78,45.82,45.7,45.82,133900.0,28.2214,28.2461,28.1721,28.2461,133900.0
2013-04-30 11:10:00,45.82,45.83,45.7,45.7,58500.0,28.2461,28.2522,28.1721,28.1721,58500.0
2013-04-30 11:20:00,45.7,45.8,45.7,45.71,73900.0,28.1721,28.2337,28.1721,28.1782,73900.0
2013-04-30 11:30:00,45.7,45.9,45.69,45.89,68300.0,28.1721,28.2954,28.1659,28.2892,68300.0
2013-04-30 11:40:00,45.9,46.07,45.9,45.95,150300.0,28.2954,28.4002,28.2954,28.3262,150300.0
2013-04-30 11:50:00,45.95,46.03,45.92,46.02,103400.0,28.3262,28.3755,28.3077,28.3693,103400.0
2013-04-30 12:00:00,46.02,46.08,45.99,46.0,59000.0,28.3693,28.4063,28.3509,28.357,59000.0
2013-04-30 12:10:00,46.0,46.04,45.99,46.01,72900.0,28.357,28.3817,28.3509,28.3632,72900.0
2013-04-30 12:20:00,46.0,46.06,45.93,45.94,136500.0,28.357,28.394,28.3139,28.32,136500.0
2013-04-30 12:30:00,45.95,46.09,45.95,46.09,205200.0,28.3262,28.4125,28.3262,28.4125,205200.0
2013-04-30 12:40:00,46.09,46.13,46.0,46.08,49700.0,28.4125,28.4372,28.357,28.4063,49700.0
2013-04-30 12:50:00,46.08,46.13,46.05,46.1,50300.0,28.4063,28.4372,28.3878,28.4187,50300.0
2013-04-30 13:00:00,46.11,46.14,46.03,46.05,34200.0,28.4248,28.4433,28.3755,28.3878,34200.0
2013-04-30 13:10:00,46.05,46.05,45.99,46.0,37200.0,28.3878,28.3878,28.3509,28.357,37200.0
2013-04-30 13:20:00,46.0,46.0,45.85,45.87,38500.0,28.357,28.357,28.2646,28.2769,38500.0
2013-04-30 13:30:00,45.87,45.91,45.75,45.75,307500.0,28.2769,28.3015,28.2029,28.2029,307500.0
2013-04-30 13:40:00,45.76,45.78,45.67,45.76,54000.0,28.2091,28.2214,28.1536,28.2091,54000.0
2013-04-30 13:50:00,45.75,45.78,45.74,45.75,62300.0,28.2029,28.2214,28.1967,28.2029,62300.0
2013-04-30 14:00:00,45.75,45.81,45.74,45.8,86800.0,28.2029,28.2399,28.1967,28.2337,86800.0
2013-04-30 14:10:00,45.79,46.09,45.79,46.09,160300.0,28.2276,28.4125,28.2276,28.4125,160300.0
2013-04-30 14:20:00,46.08,46.12,46.0,46.0,84900.0,28.4063,28.431,28.357,28.357,84900.0
2013-04-30 14:30:00,46.01,46.14,45.98,46.07,75400.0,28.3632,28.4433,28.3447,28.4002,75400.0
2013-04-30 14:40:00,46.07,46.07,46.0,46.04,49200.0,28.4002,28.4002,28.357,28.3817,49200.0
2013-04-30 14:50:00,46.05,46.23,46.02,46.23,119700.0,28.3878,28.4988,28.3693,28.4988,119700.0
2013-04-30 15:00:00,46.23,46.23,46.06,46.17,119700.0,28.4988,28.4988,28.394,28.4618,119700.0
2013-04-30 15:10:00,46.16,46.18,46.03,46.04,75000.0,28.4557,28.468,28.3755,28.3817,75000.0
2013-04-30 15:20:00,46.03,46.04,45.92,45.96,100000.0,28.3755,28.3817,28.3077,28.3324,100000.0
2013-04-30 15:30:00,45.96,46.0,45.93,45.93,101300.0,28.3324,28.357,28.3139,28.3139,101300.0
2013-04-30 15:40:00,45.93,46.02,45.86,46.01,158500.0,28.3139,28.3693,28.2707,28.3632,158500.0
2013-04-30 15:50:00,46.01,46.06,45.94,46.02,457000.0,28.3632,28.394,28.32,28.3693,457000.0
2013-05-01 09:30:00,45.74,46.0,45.73,45.93,253800.0,28.1967,28.357,28.1906,28.3139,253800.0
2013-05-01 09:40:00,45.93,46.09,45.93,46.06,142500.0,28.3139,28.4125,28.3139,28.394,142500.0
2013-05-01 09:50:00,46.05,46.08,45.83,45.87,305200.0,28.3878,28.4063,28.2522,28.2769,305200.0
2013-05-01 10:00:00,45.88,45.99,45.8,45.81,149800.0,28.283,28.3509,28.2337,28.2399,149800.0
2013-05-01 10:10:00,45.82,45.93,45.82,45.9,133400.0,28.2461,28.3139,28.2461,28.2954,133400.0
2013-05-01 10:20:00,45.91,45.96,45.89,45.96,147400.0,28.3015,28.3324,28.2892,28.3324,147400.0
2013-05-01 10:30:00,45.96,46.03,45.93,45.98,82100.0,28.3324,28.3755,28.3139,28.3447,82100.0
2013-05-01 10:40:00,45.98,46.09,45.95,46.03,71700.0,28.3447,28.4125,28.3262,28.3755,71700.0
2013-05-01 10:50:00,46.04,46.04,45.9,45.91,112900.0,28.3817,28.3817,28.2954,28.3015,112900.0
2013-05-01 11:00:00,45.93,45.99,45.83,45.99,95300.0,28.3139,28.3509,28.2522,28.3509,95300.0
2013-05-01 11:10:00,45.98,45.98,45.8,45.8,91600.0,28.3447,28.3447,28.2337,28.2337,91600.0
2013-05-01 11:20:00,45.81,45.91,45.81,45.88,144700.0,28.2399,28.3015,28.2399,28.283,144700.0
2013-05-01 11:30:00,45.89,45.92,45.82,45.84,110200.0,28.2892,28.3077,28.2461,28.2584,110200.0
2013-05-01 11:40:00,45.82,45.89,45.75,45.88,54400.0,28.2461,28.2892,28.2029,28.283,54400.0
2013-05-01 11:50:00,45.88,45.95,45.84,45.85,84100.0,28.283,28.3262,28.2584,28.2646,84100.0
2013-05-01 12:00:00,45.86,45.86,45.77,45.77,93100.0,28.2707,28.2707,28.2152,28.2152,93100.0
2013-05-01 12:10:00,45.79,45.85,45.76,45.83,112700.0,28.2276,28.2646,28.2091,28.2522,112700.0
2013-05-01 12:20:00,45.84,45.85,45.77,45.78,160900.0,28.2584,28.2646,28.2152,28.2214,160900.0
2013-05-01 12:30:00,45.79,45.82,45.71,45.72,50700.0,28.2276,28.2461,28.1782,28.1844,50700.0
2013-05-01 12:40:00,45.72,45.76,45.68,45.7,74300.0,28.1844,28.2091,28.1598,28.1721,74300.0
2013-05-01 12:50:00,45.69,45.74,45.66,45.7,142900.0,28.1659,28.1967,28.1474,28.1721,142900.0
2013-05-01 13:00:00,45.7,45.73,45.66,45.68,158900.0,28.1721,28.1906,28.1474,28.1598,158900.0
2013-05-01 13:10:00,45.68,45.77,45.68,45.74,68800.0,28.1598,28.2152,28.1598,28.1967,68800.0
2013-05-01 13:20:00,45.74,45.77,45.65,45.71,399600.0,28.1967,28.2152,28.1413,28.1782,399600.0
2013-05-01 13:30:00,45.71,45.73,45.65,45.7,192200.0,28.1782,28.1906,28.1413,28.1721,192200.0
2013-05-01 13:40:00,45.71,45.75,45.68,45.73,267300.0,28.1782,28.2029,28.1598,28.1906,267300.0
2013-05-01 13:50:00,45.72,45.81,45.7,45.81,76600.0,28.1844,28.2399,28.1721,28.2399,76600.0
2013-05-01 14:00:00,45.8,45.85,45.74,45.78,210300.0,28.2337,28.2646,28.1967,28.2214,210300.0
2013-05-01 14:10:00,45.81,45.84,45.72,45.77,61400.0,28.2399,28.2584,28.1844,28.2152,61400.0
2013-05-01 14:20:00,45.77,45.85,45.73,45.78,185700.0,28.2152,28.2646,28.1906,28.2214,185700.0
2013-05-01 14:30:00,45.78,45.85,45.76,45.8,102900.0,28.2214,28.2646,28.2091,28.2337,102900.0
2013-05-01 14:40:00,45.8,45.83,45.78,45.8,145900.0,28.2337,28.2522,28.2214,28.2337,145900.0
2013-05-01 14:50:00,45.79,45.85,45.77,45.85,405500.0,28.2276,28.2646,28.2152,28.2646,405500.0
2013-05-01 15:00:00,45.85,45.85,45.75,45.76,199000.0,28.2646,28.2646,28.2029,28.2091,199000.0
2013-05-01 15:10:00,45.76,45.76,45.61,45.64,68600.0,28.2091,28.2091,28.1166,28.1351,68600.0
2013-05-01 15:20:00,45.64,45.68,45.61,45.65,165900.0,28.1351,28.1598,28.1166,28.1413,165900.0
2013-05-01 15:30:00,45.66,45.71,45.64,45.65,117300.0,28.1474,28.1782,28.1351,28.1413,117300.0
2013-05-01 15:40:00,45.64,45.65,45.55,45.58,155100.0,28.1351,28.1413,28.0796,28.0981,155100.0
2013-05-01 15:50:00,45.58,45.61,45.55,45.56,373500.0,28.0981,28.1166,28.0796,28.0858,373500.0
2013-05-02 09:30:00,45.68,45.68,45.06,45.24,356300.0,28.1598,28.1598,27.7776,27.8885,356300.0
2013-05-02 09:40:00,45.18,45.18,44.65,45.08,216300.0,27.8515,27.8515,27.5248,27.7899,216300.0
2013-05-02 09:50:00,45.06,45.14,44.84,44.91,160900.0,27.7776,27.8269,27.6419,27.6851,160900.0
2013-05-02 10:00:00,44.89,44.97,44.75,44.8,139600.0,27.6728,27.7221,27.5864,27.6173,139600.0
2013-05-02 10:10:00,44.8,44.8,44.53,44.74,199800.0,27.6173,27.6173,27.4508,27.5803,199800.0
2013-05-02 10:20:00,44.75,44.8,44.66,44.72,136300.0,27.5864,27.6173,27.531,27.568,136300.0
2013-05-02 10:30:00,44.72,44.94,44.7,44.94,93100.0,27.568,27.7036,27.5556,27.7036,93100.0
2013-05-02 10:40:00,44.93,44.94,44.66,44.67,95000.0,27.6974,27.7036,27.531,27.5371,95000.0
2013-05-02 10:50:00,44.67,44.68,44.5,44.53,230900.0,27.5371,27.5433,27.4323,27.4508,230900.0
2013-05-02 11:00:00,44.53,44.53,44.32,44.42,354800.0,27.4508,27.4508,27.3214,27.383,354800.0
2013-05-02 11:10:00,44.41,44.57,44.37,44.55,228800.0,27.3769,27.4755,27.3522,27.4632,228800.0
2013-05-02 11:20:00,44.56,44.59,44.33,44.41,283600.0,27.4693,27.4878,27.3275,27.3769,283600.0
2013-05-02 11:30:00,44.41,44.49,44.34,44.4,94300.0,27.3769,27.4262,27.3337,27.3707,94300.0
2013-05-02 11:40:00,44.41,44.44,44.18,44.18,220500.0,27.3769,27.3953,27.2351,27.2351,220500.0
2013-05-02 11:50:00,44.18,44.31,44.15,44.25,180500.0,27.2351,27.3152,27.2166,27.2782,180500.0
2013-05-02 12:00:00,44.25,44.54,44.25,44.51,312400.0,27.2782,27.457,27.2782,27.4385,312400.0
2013-05-02 12:10:00,44.5,44.5,44.08,44.1,355600.0,27.4323,27.4323,27.1734,27.1858,355600.0
2013-05-02 12:20:00,44.1,44.25,43.91,44.19,253300.0,27.1858,27.2782,27.0686,27.2412,253300.0
2013-05-02 12:30:00,44.19,44.22,44.08,44.19,188700.0,27.2412,27.2597,27.1734,27.2412,188700.0
2013-05-02 12:40:00,44.18,44.21,44.0,44.0,236000.0,27.2351,27.2536,27.1241,27.1241,236000.0
2013-05-02 12:50:00,44.01,44.07,43.9,43.91,205200.0,27.1303,27.1673,27.0625,27.0686,205200.0
2013-05-02 13:00:00,43.91,44.04,43.9,43.96,168600.0,27.0686,27.1488,27.0625,27.0994,168600.0
2013-05-02 13:10:00,43.97,44.07,43.94,43.99,155100.0,27.1056,27.1673,27.0871,27.1179,155100.0
2013-05-02 13:20:00,43.99,44.09,43.93,43.93,191300.0,27.1179,27.1796,27.081,27.081,191300.0
2013-05-02 13:30:00,43.93,43.93,43.87,43.91,190700.0,27.081,27.081,27.044,27.0686,190700.0
2013-05-02 13:40:00,43.92,43.93,43.86,43.89,165200.0,27.0748,27.081,27.0378,27.0563,165200.0
2013-05-02 13:50:00,43.89,43.92,43.88,43.9,77200.0,27.0563,27.0748,27.0501,27.0625,77200.0
2013-05-02 14:00:00,43.9,43.92,43.88,43.91,268300.0,27.0625,27.0748,27.0501,27.0686,268300.0
2013-05-02 14:10:00,43.91,44.01,43.9,43.93,560400.0,27.0686,27.1303,27.0625,27.081,560400.0
2013-05-02 14:20:00,43.93,44.06,43.87,44.06,273500.0,27.081,27.1611,27.044,27.1611,273500.0
2013-05-02 14:30:00,44.05,44.13,44.02,44.04,102000.0,27.1549,27.2042,27.1364,27.1488,102000.0
2013-05-02 14:40:00,44.03,44.04,43.98,44.02,137300.0,27.1426,27.1488,27.1118,27.1364,137300.0
2013-05-02 14:50:00,44.02,44.05,43.95,43.95,98900.0,27.1364,27.1549,27.0933,27.0933,98900.0
2013-05-02 15:00:00,43.95,43.97,43.9,43.91,124700.0,27.0933,27.1056,27.0625,27.0686,124700.0
2013-05-02 15:10:00,43.91,43.99,43.89,43.92,122900.0,27.0686,27.1179,27.0563,27.0748,122900.0
2013-05-02 15:20:00,43.93,44.03,43.88,44.01,176500.0,27.081,27.1426,27.0501,27.1303,176500.0
2013-05-02 15:30:00,44.01,44.07,43.99,44.05,159700.0,27.1303,27.1673,27.1179,27.1549,159700.0
2013-05-02 15:40:00,44.05,44.16,44.04,44.12,192800.0,27.1549,27.2227,27.1488,27.1981,192800.0
2013-05-02 15:50:00,44.13,44.13,43.95,43.99,656900.0,27.2042,27.2042,27.0933,27.1179,656900.0
2013-05-03 09:30:00,44.31,44.44,44.06,44.3,141900.0,27.3152,27.3953,27.1611,27.309,141900.0
2013-05-03 09:40:00,44.29,44.31,44.05,44.13,128000.0,27.3029,27.3152,27.1549,27.2042,128000.0
2013-05-03 09:50:00,44.15,44.21,43.83,43.84,169900.0,27.2166,27.2536,27.0193,27.0255,169900.0
2013-05-03 10:00:00,43.84,44.21,43.83,44.21,230300.0,27.0255,27.2536,27.0193,27.2536,230300.0
2013-05-03 10:10:00,44.22,44.39,44.16,44.31,113600.0,27.2597,27.3645,27.2227,27.3152,113600.0
2013-05-03 10:20:00,44.3,44.44,44.28,44.33,127100.0,27.309,27.3953,27.2967,27.3275,127100.0
2013-05-03 10:30:00,44.33,44.33,44.19,44.24,104300.0,27.3275,27.3275,27.2412,27.2721,104300.0
2013-05-03 10:40:00,44.23,44.27,44.18,44.22,101900.0,27.2659,27.2905,27.2351,27.2597,101900.0
2013-05-03 10:50:00,44.23,44.31,44.19,44.3,88100.0,27.2659,27.3152,27.2412,27.309,88100.0
2013-05-03 11:00:00,44.3,44.48,44.3,44.46,60200.0,27.309,27.42,27.309,27.4077,60200.0
2013-05-03 11:10:00,44.46,44.49,44.32,44.48,101600.0,27.4077,27.4262,27.3214,27.42,101600.0
2013-05-03 11:20:00,44.48,44.59,44.46,44.54,125100.0,27.42,27.4878,27.4077,27.457,125100.0
2013-05-03 11:30:00,44.54,44.64,44.45,44.64,129700.0,27.457,27.5186,27.4015,27.5186,129700.0
2013-05-03 11:40:00,44.64,44.65,44.51,44.56,53100.0,27.5186,27.5248,27.4385,27.4693,53100.0
2013-05-03 11:50:00,44.55,44.63,44.53,44.59,45000.0,27.4632,27.5125,27.4508,27.4878,45000.0
2013-05-03 12:00:00,44.58,44.62,44.47,44.47,109000.0,27.4817,27.5063,27.4138,27.4138,109000.0
2013-05-03 12:10:00,44.49,44.49,44.34,44.37,102500.0,27.4262,27.4262,27.3337,27.3522,102500.0
2013-05-03 12:20:00,44.37,44.48,44.36,44.46,46200.0,27.3522,27.42,27.346,27.4077,46200.0
2013-05-03 12:30:00,44.48,44.49,44.43,44.45,52500.0,27.42,27.4262,27.3892,27.4015,52500.0
2013-05-03 12:40:00,44.45,44.45,44.33,44.4,78400.0,27.4015,27.4015,27.3275,27.3707,78400.0
2013-05-03 12:50:00,44.4,44.49,44.39,44.42,64700.0,27.3707,27.4262,27.3645,27.383,64700.0
2013-05-03 13:00:00,44.43,44.45,44.29,44.29,67100.0,27.3892,27.4015,27.3029,27.3029,67100.0
2013-05-03 13:10:00,44.29,44.33,44.28,44.33,76500.0,27.3029,27.3275,27.2967,27.3275,76500.0
2013-05-03 13:20:00,44.32,44.34,44.26,44.29,49400.0,27.3214,27.3337,27.2844,27.3029,49400.0
2013-05-03 13:30:00,44.3,44.45,44.29,44.43,85600.0,27.309,27.4015,27.3029,27.3892,85600.0
2013-05-03 13:40:00,44.42,44.48,44.41,44.41,30700.0,27.383,27.42,27.3769,27.3769,30700.0
2013-05-03 13:50:00,44.42,44.5,44.41,44.46,41400.0,27.383,27.4323,27.3769,27.4077,41400.0
2013-05-03 14:00:00,44.46,44.5,44.41,44.43,60700.0,27.4077,27.4323,27.3769,27.3892,60700.0
2013-05-03 14:10:00,44.43,44.45,44.37,44.39,76300.0,27.3892,27.4015,27.3522,27.3645,76300.0
2013-05-03 14:20:00,44.39,44.41,44.37,44.37,65200.0,27.3645,27.3769,27.3522,27.3522,65200.0
2013-05-03 14:30:00,44.38,44.46,44.37,44.43,54100.0,27.3584,27.4077,27.3522,27.3892,54100.0
2013-05-03 14:40:00,44.43,44.56,44.43,44.54,73400.0,27.3892,27.4693,27.3892,27.457,73400.0
2013-05-03 14:50:00,44.53,44.6,44.53,44.59,51100.0,27.4508,27.494,27.4508,27.4878,51100.0
2013-05-03 15:00:00,44.58,44.61,44.57,44.6,86900.0,27.4817,27.5001,27.4755,27.494,86900.0
2013-05-03 15:10:00,44.6,44.62,44.55,44.58,104400.0,27.494,27.5063,27.4632,27.4817,104400.0
2013-05-03 15:20:00,44.59,44.64,44.56,44.64,102400.0,27.4878,27.5186,27.4693,27.5186,102400.0
2013-05-03 15:30:00,44.63,44.7,44.63,44.69,136100.0,27.5125,27.5556,27.5125,27.5495,136100.0
2013-05-03 15:40:00,44.69,44.77,44.69,44.69,210600.0,27.5495,27.5988,27.5495,27.5495,210600.0
2013-05-03 15:50:00,44.68,44.73,44.64,44.68,400700.0,27.5433,27.5741,27.5186,27.5433,400700.0
2013-05-06 09:30:00,44.95,44.95,44.22,44.51,144900.0,27.7097,27.7097,27.2597,27.4385,144900.0
2013-05-06 09:40:00,44.51,44.62,44.15,44.44,190300.0,27.4385,27.5063,27.2166,27.3953,190300.0
2013-05-06 09:50:00,44.44,44.72,44.33,44.65,222800.0,27.3953,27.568,27.3275,27.5248,222800.0
2013-05-06 10:00:00,44.62,44.72,44.35,44.57,187400.0,27.5063,27.568,27.3399,27.4755,187400.0
2013-05-06 10:10:00,44.57,44.6,44.48,44.49,113600.0,27.4755,27.494,27.42,27.4262,113600.0
2013-05-06 10:20:00,44.51,44.65,44.42,44.42,112600.0,27.4385,27.5248,27.383,27.383,112600.0
2013-05-06 10:30:00,44.41,44.49,44.32,44.43,135800.0,27.3769,27.4262,27.3214,27.3892,135800.0
2013-05-06 10:40:00,44.43,44.51,44.39,44.43,84800.0,27.3892,27.4385,27.3645,27.3892,84800.0
2013-05-06 10:50:00,44.43,44.51,44.39,44.49,78700.0,27.3892,27.4385,27.3645,27.4262,78700.0
2013-05-06 11:00:00,44.47,44.6,44.46,44.57,110300.0,27.4138,27.494,27.4077,27.4755,110300.0
2013-05-06 11:10:00,44.57,44.76,44.57,44.75,75700.0,27.4755,27.5926,27.4755,27.5864,75700.0
2013-05-06 11:20:00,44.75,44.85,44.71,44.84,66700.0,27.5864,27.6481,27.5618,27.6419,66700.0
2013-05-06 11:30:00,44.83,44.87,44.74,44.78,112200.0,27.6358,27.6604,27.5803,27.6049,112200.0
2013-05-06 11:40:00,44.81,44.83,44.72,44.76,61700.0,27.6234,27.6358,27.568,27.5926,61700.0
2013-05-06 11:50:00,44.75,44.83,44.74,44.81,61800.0,27.5864,27.6358,27.5803,27.6234,61800.0
2013-05-06 12:00:00,44.81,44.86,44.75,44.78,44400.0,27.6234,27.6543,27.5864,27.6049,44400.0
2013-05-06 12:10:00,44.79,44.79,44.74,44.77,50500.0,27.6111,27.6111,27.5803,27.5988,50500.0
2013-05-06 12:20:00,44.77,44.78,44.67,44.67,68900.0,27.5988,27.6049,27.5371,27.5371,68900.0
2013-05-06 12:30:00,44.68,44.69,44.62,44.64,24700.0,27.5433,27.5495,27.5063,27.5186,24700.0
2013-05-06 12:40:00,44.63,44.66,44.61,44.61,48300.0,27.5125,27.531,27.5001,27.5001,48300.0
2013-05-06 12:50:00,44.62,44.72,44.61,44.69,36000.0,27.5063,27.568,27.5001,27.5495,36000.0
2013-05-06 13:00:00,44.68,44.73,44.65,44.66,27500.0,27.5433,27.5741,27.5248,27.531,27500.0
2013-05-06 13:10:00,44.66,44.9,44.66,44.83,96000.0,27.531,27.6789,27.531,27.6358,96000.0
2013-05-06 13:20:00,44.83,44.88,44.73,44.76,53000.0,27.6358,27.6666,27.5741,27.5926,53000.0
2013-05-06 13:30:00,44.76,44.86,44.74,44.76,56600.0,27.5926,27.6543,27.5803,27.5926,56600.0
2013-05-06 13:40:00,44.77,44.85,44.75,44.84,39400.0,27.5988,27.6481,27.5864,27.6419,39400.0
2013-05-06 13:50:00,44.84,44.89,44.81,44.85,57400.0,27.6419,27.6728,27.6234,27.6481,57400.0
2013-05-06 14:00:00,44.84,44.86,44.74,44.74,66400.0,27.6419,27.6543,27.5803,27.5803,66400.0
2013-05-06 14:10:00,44.75,44.75,44.58,44.63,60300.0,27.5864,27.5864,27.4817,27.5125,60300.0
2013-05-06 14:20:00,44.63,44.65,44.54,44.54,69500.0,27.5125,27.5248,27.457,27.457,69500.0
2013-05-06 14:30:00,44.55,44.55,44.5,44.55,74400.0,27.4632,27.4632,27.4323,27.4632,74400.0
2013-05-06 14:40:00,44.54,44.57,44.48,44.51,76500.0,27.457,27.4755,27.42,27.4385,76500.0
2013-05-06 14:50:00,44.52,44.57,44.5,44.51,56300.0,27.4447,27.4755,27.4323,27.4385,56300.0
2013-05-06 15:00:00,44.51,44.54,44.46,44.48,75900.0,27.4385,27.457,27.4077,27.42,75900.0
2013-05-06 15:10:00,44.47,44.53,44.45,44.52,55000.0,27.4138,27.4508,27.4015,27.4447,55000.0
2013-05-06 15:20:00,44.52,44.54,44.44,44.45,76100.0,27.4447,27.457,27.3953,27.4015,76100.0
2013-05-06 15:30:00,44.45,44.52,44.44,44.49,101100.0,27.4015,27.4447,27.3953,27.4262,101100.0
2013-05-06 15:40:00,44.49,44.58,44.49,44.53,113400.0,27.4262,27.4817,27.4262,27.4508,113400.0
2013-05-06 15:50:00,44.53,44.62,44.51,44.58,298200.0,27.4508,27.5063,27.4385,27.4817,298200.0
2013-05-07 09:30:00,44.5,44.68,44.46,44.59,140400.0,27.4323,27.5433,27.4077,27.4878,140400.0
2013-05-07 09:40:00,44.6,44.7,44.55,44.66,66000.0,27.494,27.5556,27.4632,27.531,66000.0
2013-05-07 09:50:00,44.67,44.73,44.6,44.73,114400.0,27.5371,27.5741,27.494,27.5741,114400.0
2013-05-07 10:00:00,44.73,44.76,44.69,44.7,83100.0,27.5741,27.5926,27.5495,27.5556,83100.0
2013-05-07 10:10:00,44.7,44.71,44.56,44.59,131400.0,27.5556,27.5618,27.4693,27.4878,131400.0
2013-05-07 10:20:00,44.59,44.67,44.55,44.57,45300.0,27.4878,27.5371,27.4632,27.4755,45300.0
2013-05-07 10:30:00,44.57,44.6,44.51,44.56,64900.0,27.4755,27.494,27.4385,27.4693,64900.0
2013-05-07 10:40:00,44.57,44.61,44.5,44.57,73100.0,27.4755,27.5001,27.4323,27.4755,73100.0
2013-05-07 10:50:00,44.57,44.57,44.42,44.44,77800.0,27.4755,27.4755,27.383,27.3953,77800.0
2013-05-07 11:00:00,44.43,44.5,44.43,44.49,48100.0,27.3892,27.4323,27.3892,27.4262,48100.0
2013-05-07 11:10:00,44.48,44.51,44.48,44.5,69600.0,27.42,27.4385,27.42,27.4323,69600.0
2013-05-07 11:20:00,44.5,44.6,44.48,44.54,218700.0,27.4323,27.494,27.42,27.457,218700.0
2013-05-07 11:30:00,44.54,44.63,44.53,44.63,54600.0,27.457,27.5125,27.4508,27.5125,54600.0
2013-05-07 11:40:00,44.62,44.73,44.61,44.67,61300.0,27.5063,27.5741,27.5001,27.5371,61300.0
2013-05-07 11:50:00,44.67,44.81,44.65,44.81,66800.0,27.5371,27.6234,27.5248,27.6234,66800.0
2013-05-07 12:00:00,44.8,44.89,44.8,44.89,50200.0,27.6173,27.6728,27.6173,27.6728,50200.0
2013-05-07 12:10:00,44.89,44.99,44.88,44.98,71900.0,27.6728,27.7344,27.6666,27.7282,71900.0
2013-05-07 12:20:00,44.98,44.99,44.94,44.97,50300.0,27.7282,27.7344,27.7036,27.7221,50300.0
2013-05-07 12:30:00,44.97,45.0,44.96,45.0,100500.0,27.7221,27.7406,27.7159,27.7406,100500.0
2013-05-07 12:40:00,45.0,45.0,44.92,44.98,62700.0,27.7406,27.7406,27.6912,27.7282,62700.0
2013-05-07 12:50:00,44.98,45.0,44.95,45.0,60000.0,27.7282,27.7406,27.7097,27.7406,60000.0
2013-05-07 13:00:00,45.0,45.0,44.89,44.95,90000.0,27.7406,27.7406,27.6728,27.7097,90000.0
2013-05-07 13:10:00,44.95,44.97,44.8,44.8,72000.0,27.7097,27.7221,27.6173,27.6173,72000.0
2013-05-07 13:20:00,44.82,44.83,44.72,44.76,60300.0,27.6296,27.6358,27.568,27.5926,60300.0
2013-05-07 13:30:00,44.75,44.82,44.75,44.81,36700.0,27.5864,27.6296,27.5864,27.6234,36700.0
2013-05-07 13:40:00,44.82,44.84,44.7,44.7,72600.0,27.6296,27.6419,27.5556,27.5556,72600.0
2013-05-07 13:50:00,44.71,44.76,44.66,44.66,66700.0,27.5618,27.5926,27.531,27.531,66700.0
2013-05-07 14:00:00,44.66,44.7,44.64,44.68,64400.0,27.531,27.5556,27.5186,27.5433,64400.0
2013-05-07 14:10:00,44.69,44.72,44.67,44.69,116200.0,27.5495,27.568,27.5371,27.5495,116200.0
2013-05-07 14:20:00,44.69,44.74,44.69,44.74,99700.0,27.5495,27.5803,27.5495,27.5803,99700.0
2013-05-07 14:30:00,44.73,44.78,44.73,44.73,57000.0,27.5741,27.6049,27.5741,27.5741,57000.0
2013-05-07 14:40:00,44.73,44.77,44.69,44.76,52100.0,27.5741,27.5988,27.5495,27.5926,52100.0
2013-05-07 14:50:00,44.77,44.8,44.74,44.79,59100.0,27.5988,27.6173,27.5803,27.6111,59100.0
2013-05-07 15:00:00,44.79,44.85,44.78,44.85,70800.0,27.6111,27.6481,27.6049,27.6481,70800.0
2013-05-07 15:10:00,44.84,44.89,44.77,44.78,83000.0,27.6419,27.6728,27.5988,27.6049,83000.0
2013-05-07 15:20:00,44.78,44.78,44.71,44.72,161100.0,27.6049,27.6049,27.5618,27.568,161100.0
2013-05-07 15:30:00,44.73,44.78,44.72,44.78,106000.0,27.5741,27.6049,27.568,27.6049,106000.0
2013-05-07 15:40:00,44.78,44.88,44.78,44.85,142200.0,27.6049,27.6666,27.6049,27.6481,142200.0
2013-05-07 15:50:00,44.86,44.94,44.85,44.93,269900.0,27.6543,27.7036,27.6481,27.6974,269900.0
2013-05-08 09:30:00,45.01,45.05,44.6,44.65,202200.0,27.7467,27.7714,27.494,27.5248,202200.0
2013-05-08 09:40:00,44.63,44.67,44.34,44.41,159800.0,27.5125,27.5371,27.3337,27.3769,159800.0
2013-05-08 09:50:00,44.4,44.43,44.33,44.4,206600.0,27.3707,27.3892,27.3275,27.3707,206600.0
2013-05-08 10:00:00,44.41,44.42,44.34,44.34,175300.0,27.3769,27.383,27.3337,27.3337,175300.0
2013-05-08 10:10:00,44.35,44.42,44.34,44.39,139500.0,27.3399,27.383,27.3337,27.3645,139500.0
2013-05-08 10:20:00,44.39,44.43,44.31,44.34,243100.0,27.3645,27.3892,27.3152,27.3337,243100.0
2013-05-08 10:30:00,44.34,44.51,44.34,44.4,152800.0,27.3337,27.4385,27.3337,27.3707,152800.0
2013-05-08 10:40:00,44.4,44.42,44.24,44.26,231200.0,27.3707,27.383,27.2721,27.2844,231200.0
2013-05-08 10:50:00,44.26,44.3,44.12,44.12,207900.0,27.2844,27.309,27.1981,27.1981,207900.0
2013-05-08 11:00:00,44.13,44.15,44.04,44.1,147300.0,27.2042,27.2166,27.1488,27.1858,147300.0
2013-05-08 11:10:00,44.1,44.13,43.97,44.0,148400.0,27.1858,27.2042,27.1056,27.1241,148400.0
2013-05-08 11:20:00,44.0,44.06,43.97,44.02,144500.0,27.1241,27.1611,27.1056,27.1364,144500.0
2013-05-08 11:30:00,44.02,44.07,44.0,44.02,111200.0,27.1364,27.1673,27.1241,27.1364,111200.0
2013-05-08 11:40:00,44.01,44.02,43.94,43.94,86000.0,27.1303,27.1364,27.0871,27.0871,86000.0
2013-05-08 11:50:00,43.95,43.95,43.82,43.82,118500.0,27.0933,27.0933,27.0131,27.0131,118500.0
2013-05-08 12:00:00,43.82,43.88,43.8,43.82,151800.0,27.0131,27.0501,27.0008,27.0131,151800.0
2013-05-08 12:10:00,43.82,43.84,43.72,43.74,145200.0,27.0131,27.0255,26.9515,26.9638,145200.0
2013-05-08 12:20:00,43.74,43.76,43.71,43.74,126800.0,26.9638,26.9762,26.9453,26.9638,126800.0
2013-05-08 12:30:00,43.74,43.8,43.71,43.78,92300.0,26.9638,27.0008,26.9453,26.9885,92300.0
2013-05-08 12:40:00,43.79,43.8,43.69,43.7,122700.0,26.9947,27.0008,26.933,26.9392,122700.0
2013-05-08 12:50:00,43.7,43.71,43.6,43.61,110100.0,26.9392,26.9453,26.8775,26.8837,110100.0
2013-05-08 13:00:00,43.61,43.73,43.59,43.69,72400.0,26.8837,26.9577,26.8714,26.933,72400.0
2013-05-08 13:10:00,43.69,43.71,43.66,43.68,108900.0,26.933,26.9453,26.9145,26.9268,108900.0
2013-05-08 13:20:00,43.69,43.72,43.68,43.68,85900.0,26.933,26.9515,26.9268,26.9268,85900.0
2013-05-08 13:30:00,43.69,43.7,43.6,43.6,118800.0,26.933,26.9392,26.8775,26.8775,118800.0
2013-05-08 13:40:00,43.61,43.61,43.52,43.57,151400.0,26.8837,26.8837,26.8282,26.859,151400.0
2013-05-08 13:50:00,43.56,43.6,43.5,43.58,220200.0,26.8529,26.8775,26.8159,26.8652,220200.0
2013-05-08 14:00:00,43.57,43.6,43.57,43.59,170800.0,26.859,26.8775,26.859,26.8714,170800.0
2013-05-08 14:10:00,43.59,43.6,43.57,43.6,115500.0,26.8714,26.8775,26.859,26.8775,115500.0
2013-05-08 14:20:00,43.6,43.64,43.56,43.6,128100.0,26.8775,26.9022,26.8529,26.8775,128100.0
2013-05-08 14:30:00,43.59,43.6,43.56,43.56,135000.0,26.8714,26.8775,26.8529,26.8529,135000.0
2013-05-08 14:40:00,43.57,43.57,43.47,43.51,103200.0,26.859,26.859,26.7974,26.822,103200.0
2013-05-08 14:50:00,43.51,43.55,43.5,43.55,119800.0,26.822,26.8467,26.8159,26.8467,119800.0
2013-05-08 15:00:00,43.55,43.55,43.54,43.55,73500.0,26.8467,26.8467,26.8405,26.8467,73500.0
2013-05-08 15:10:00,43.55,43.58,43.48,43.48,146200.0,26.8467,26.8652,26.8035,26.8035,146200.0
2013-05-08 15:20:00,43.49,43.56,43.44,43.5,221900.0,26.8097,26.8529,26.7789,26.8159,221900.0
2013-05-08 15:30:00,43.51,43.55,43.42,43.44,210800.0,26.822,26.8467,26.7666,26.7789,210800.0
2013-05-08 15:40:00,43.44,43.53,43.43,43.49,332200.0,26.7789,26.8344,26.7727,26.8097,332200.0
2013-05-08 15:50:00,43.5,43.5,43.39,43.48,443600.0,26.8159,26.8159,26.7481,26.8035,443600.0
2013-05-09 09:30:00,43.34,43.49,43.25,43.42,115100.0,26.7172,26.8097,26.6618,26.7666,115100.0
2013-05-09 09:40:00,43.44,43.45,43.28,43.31,68900.0,26.7789,26.7851,26.6803,26.6988,68900.0
2013-05-09 09:50:00,43.33,43.42,43.3,43.37,83500.0,26.7111,26.7666,26.6926,26.7357,83500.0
2013-05-09 10:00:00,43.37,43.44,43.33,43.39,95300.0,26.7357,26.7789,26.7111,26.7481,95300.0
2013-05-09 10:10:00,43.38,43.56,43.38,43.56,136100.0,26.7419,26.8529,26.7419,26.8529,136100.0
2013-05-09 10:20:00,43.56,43.58,43.45,43.58,234600.0,26.8529,26.8652,26.7851,26.8652,234600.0
2013-05-09 10:30:00,43.57,43.89,43.56,43.82,317500.0,26.859,27.0563,26.8529,27.0131,317500.0
2013-05-09 10:40:00,43.82,43.97,43.8,43.92,113300.0,27.0131,27.1056,27.0008,27.0748,113300.0
2013-05-09 10:50:00,43.91,44.03,43.86,44.01,116700.0,27.0686,27.1426,27.0378,27.1303,116700.0
2013-05-09 11:00:00,44.0,44.18,43.98,44.18,99100.0,27.1241,27.2351,27.1118,27.2351,99100.0
2013-05-09 11:10:00,44.19,44.25,44.02,44.08,169100.0,27.2412,27.2782,27.1364,27.1734,169100.0
2013-05-09 11:20:00,44.09,44.25,44.07,44.23,71100.0,27.1796,27.2782,27.1673,27.2659,71100.0
2013-05-09 11:30:00,44.22,44.24,44.09,44.11,88700.0,27.2597,27.2721,27.1796,27.1919,88700.0
2013-05-09 11:40:00,44.11,44.18,44.1,44.17,66800.0,27.1919,27.2351,27.1858,27.2289,66800.0
2013-05-09 11:50:00,44.17,44.2,44.12,44.17,64300.0,27.2289,27.2474,27.1981,27.2289,64300.0
2013-05-09 12:00:00,44.17,44.19,44.06,44.11,85400.0,27.2289,27.2412,27.1611,27.1919,85400.0
2013-05-09 12:10:00,44.11,44.13,44.1,44.12,40500.0,27.1919,27.2042,27.1858,27.1981,40500.0
2013-05-09 12:20:00,44.12,44.13,44.08,44.12,72800.0,27.1981,27.2042,27.1734,27.1981,72800.0
2013-05-09 12:30:00,44.11,44.13,44.06,44.1,72300.0,27.1919,27.2042,27.1611,27.1858,72300.0
2013-05-09 12:40:00,44.09,44.22,44.09,44.19,73900.0,27.1796,27.2597,27.1796,27.2412,73900.0
2013-05-09 12:50:00,44.19,44.26,44.15,44.25,79600.0,27.2412,27.2844,27.2166,27.2782,79600.0
2013-05-09 13:00:00,44.24,44.36,44.24,44.33,70100.0,27.2721,27.346,27.2721,27.3275,70100.0
2013-05-09 13:10:00,44.33,44.37,44.28,44.35,70800.0,27.3275,27.3522,27.2967,27.3399,70800.0
2013-05-09 13:20:00,44.35,44.37,44.26,44.28,56700.0,27.3399,27.3522,27.2844,27.2967,56700.0
2013-05-09 13:30:00,44.27,44.31,44.25,44.3,62900.0,27.2905,27.3152,27.2782,27.309,62900.0
2013-05-09 13:40:00,44.31,44.4,44.31,44.39,96200.0,27.3152,27.3707,27.3152,27.3645,96200.0
2013-05-09 13:50:00,44.37,44.37,44.25,44.29,60900.0,27.3522,27.3522,27.2782,27.3029,60900.0
2013-05-09 14:00:00,44.29,44.37,44.27,44.36,141400.0,27.3029,27.3522,27.2905,27.346,141400.0
2013-05-09 14:10:00,44.34,44.36,44.32,44.36,63400.0,27.3337,27.346,27.3214,27.346,63400.0
2013-05-09 14:20:00,44.36,44.45,44.33,44.41,131600.0,27.346,27.4015,27.3275,27.3769,131600.0
2013-05-09 14:30:00,44.42,44.43,44.3,44.31,87400.0,27.383,27.3892,27.309,27.3152,87400.0
2013-05-09 14:40:00,44.3,44.3,44.19,44.2,94700.0,27.309,27.309,27.2412,27.2474,94700.0
2013-05-09 14:50:00,44.19,44.21,44.07,44.11,146700.0,27.2412,27.2536,27.1673,27.1919,146700.0
2013-05-09 15:00:00,44.11,44.24,44.01,44.23,127900.0,27.1919,27.2721,27.1303,27.2659,127900.0
2013-05-09 15:10:00,44.23,44.24,44.11,44.19,91100.0,27.2659,27.2721,27.1919,27.2412,91100.0
2013-05-09 15:20:00,44.2,44.27,44.2,44.27,121200.0,27.2474,27.2905,27.2474,27.2905,121200.0
2013-05-09 15:30:00,44.27,44.29,44.24,44.26,193400.0,27.2905,27.3029,27.2721,27.2844,193400.0
2013-05-09 15:40:00,44.25,44.26,44.13,44.2,256600.0,27.2782,27.2844,27.2042,27.2474,256600.0
2013-05-09 15:50:00,44.19,44.25,44.09,44.24,310200.0,27.2412,27.2782,27.1796,27.2721,310200.0
2013-05-10 09:30:00,44.21,44.55,44.2,44.44,101800.0,27.2536,27.4632,27.2474,27.3953,101800.0
2013-05-10 09:40:00,44.45,44.6,44.35,44.55,72900.0,27.4015,27.494,27.3399,27.4632,72900.0
2013-05-10 09:50:00,44.54,44.6,44.4,44.53,157600.0,27.457,27.494,27.3707,27.4508,157600.0
2013-05-10 10:00:00,44.52,44.63,44.43,44.5,128700.0,27.4447,27.5125,27.3892,27.4323,128700.0
2013-05-10 10:10:00,44.51,44.56,44.46,44.52,70500.0,27.4385,27.4693,27.4077,27.4447,70500.0
2013-05-10 10:20:00,44.51,44.54,44.44,44.46,64800.0,27.4385,27.457,27.3953,27.4077,64800.0
2013-05-10 10:30:00,44.46,44.46,44.31,44.32,144400.0,27.4077,27.4077,27.3152,27.3214,144400.0
2013-05-10 10:40:00,44.31,44.47,44.3,44.45,63900.0,27.3152,27.4138,27.309,27.4015,63900.0
2013-05-10 10:50:00,44.45,44.64,44.45,44.63,150700.0,27.4015,27.5186,27.4015,27.5125,150700.0
2013-05-10 11:00:00,44.62,44.72,44.59,44.59,123900.0,27.5063,27.568,27.4878,27.4878,123900.0
2013-05-10 11:10:00,44.6,44.62,44.52,44.55,67100.0,27.494,27.5063,27.4447,27.4632,67100.0
2013-05-10 11:20:00,44.54,44.59,44.46,44.59,93700.0,27.457,27.4878,27.4077,27.4878,93700.0
2013-05-10 11:30:00,44.58,44.69,44.58,44.63,71200.0,27.4817,27.5495,27.4817,27.5125,71200.0
2013-05-10 11:40:00,44.64,44.64,44.5,44.55,124700.0,27.5186,27.5186,27.4323,27.4632,124700.0
2013-05-10 11:50:00,44.54,44.58,44.48,44.5,72000.0,27.457,27.4817,27.42,27.4323,72000.0
2013-05-10 12:00:00,44.49,44.53,44.45,44.49,101000.0,27.4262,27.4508,27.4015,27.4262,101000.0
2013-05-10 12:10:00,44.5,44.65,44.49,44.62,40200.0,27.4323,27.5248,27.4262,27.5063,40200.0
2013-05-10 12:20:00,44.62,44.75,44.62,44.75,48400.0,27.5063,27.5864,27.5063,27.5864,48400.0
2013-05-10 12:30:00,44.74,44.8,44.72,44.79,55800.0,27.5803,27.6173,27.568,27.6111,55800.0
2013-05-10 12:40:00,44.8,44.84,44.75,44.81,59100.0,27.6173,27.6419,27.5864,27.6234,59100.0
2013-05-10 12:50:00,44.81,44.88,44.75,44.85,220900.0,27.6234,27.6666,27.5864,27.6481,220900.0
2013-05-10 13:00:00,44.84,44.91,44.83,44.9,66100.0,27.6419,27.6851,27.6358,27.6789,66100.0
2013-05-10 13:10:00,44.89,44.92,44.83,44.92,48000.0,27.6728,27.6912,27.6358,27.6912,48000.0
2013-05-10 13:20:00,44.92,44.94,44.84,44.88,45100.0,27.6912,27.7036,27.6419,27.6666,45100.0
2013-05-10 13:30:00,44.86,44.88,44.83,44.84,59600.0,27.6543,27.6666,27.6358,27.6419,59600.0
2013-05-10 13:40:00,44.83,44.88,44.82,44.85,67800.0,27.6358,27.6666,27.6296,27.6481,67800.0
2013-05-10 13:50:00,44.84,44.93,44.83,44.91,57300.0,27.6419,27.6974,27.6358,27.6851,57300.0
2013-05-10 14:00:00,44.92,45.0,44.91,45.0,117600.0,27.6912,27.7406,27.6851,27.7406,117600.0
2013-05-10 14:10:00,45.0,45.0,44.97,44.97,152700.0,27.7406,27.7406,27.7221,27.7221,152700.0
2013-05-10 14:20:00,44.97,44.99,44.95,44.99,80800.0,27.7221,27.7344,27.7097,27.7344,80800.0
2013-05-10 14:30:00,44.98,44.99,44.96,44.97,65500.0,27.7282,27.7344,27.7159,27.7221,65500.0
2013-05-10 14:40:00,44.96,45.0,44.96,45.0,71500.0,27.7159,27.7406,27.7159,27.7406,71500.0
2013-05-10 14:50:00,45.0,45.0,44.99,44.99,75700.0,27.7406,27.7406,27.7344,27.7344,75700.0
2013-05-10 15:00:00,45.0,45.0,44.97,44.98,71900.0,27.7406,27.7406,27.7221,27.7282,71900.0
2013-05-10 15:10:00,44.98,45.0,44.94,44.97,169700.0,27.7282,27.7406,27.7036,27.7221,169700.0
2013-05-10 15:20:00,44.97,44.97,44.8,44.8,72800.0,27.7221,27.7221,27.6173,27.6173,72800.0
2013-05-10 15:30:00,44.81,44.91,44.8,44.81,104300.0,27.6234,27.6851,27.6173,27.6234,104300.0
2013-05-10 15:40:00,44.81,44.93,44.8,44.93,133700.0,27.6234,27.6974,27.6173,27.6974,133700.0
2013-05-10 15:50:00,44.92,45.01,44.89,45.0,415800.0,27.6912,27.7467,27.6728,27.7406,415800.0
2013-05-13 09:30:00,44.79,44.79,44.17,44.5,128600.0,27.6111,27.6111,27.2289,27.4323,128600.0
2013-05-13 09:40:00,44.54,44.71,44.38,44.6,67700.0,27.457,27.5618,27.3584,27.494,67700.0
2013-05-13 09:50:00,44.59,44.62,44.33,44.45,149900.0,27.4878,27.5063,27.3275,27.4015,149900.0
2013-05-13 10:00:00,44.48,44.63,44.42,44.49,226600.0,27.42,27.5125,27.383,27.4262,226600.0
2013-05-13 10:10:00,44.48,44.71,44.46,44.68,117100.0,27.42,27.5618,27.4077,27.5433,117100.0
2013-05-13 10:20:00,44.68,44.7,44.51,44.52,79100.0,27.5433,27.5556,27.4385,27.4447,79100.0
2013-05-13 10:30:00,44.51,44.7,44.51,44.63,70400.0,27.4385,27.5556,27.4385,27.5125,70400.0
2013-05-13 10:40:00,44.62,44.68,44.57,44.64,112500.0,27.5063,27.5433,27.4755,27.5186,112500.0
2013-05-13 10:50:00,44.65,44.66,44.54,44.63,90400.0,27.5248,27.531,27.457,27.5125,90400.0
2013-05-13 11:00:00,44.64,44.65,44.48,44.49,92700.0,27.5186,27.5248,27.42,27.4262,92700.0
2013-05-13 11:10:00,44.49,44.61,44.48,44.5,77800.0,27.4262,27.5001,27.42,27.4323,77800.0
2013-05-13 11:20:00,44.51,44.65,44.49,44.63,69700.0,27.4385,27.5248,27.4262,27.5125,69700.0
2013-05-13 11:30:00,44.64,44.65,44.51,44.51,62500.0,27.5186,27.5248,27.4385,27.4385,62500.0
2013-05-13 11:40:00,44.5,44.64,44.49,44.59,70800.0,27.4323,27.5186,27.4262,27.4878,70800.0
2013-05-13 11:50:00,44.59,44.62,44.51,44.52,61200.0,27.4878,27.5063,27.4385,27.4447,61200.0
2013-05-13 12:00:00,44.52,44.69,44.52,44.64,33600.0,27.4447,27.5495,27.4447,27.5186,33600.0
2013-05-13 12:10:00,44.65,44.67,44.64,44.65,32400.0,27.5248,27.5371,27.5186,27.5248,32400.0
2013-05-13 12:20:00,44.64,44.69,44.62,44.63,44000.0,27.5186,27.5495,27.5063,27.5125,44000.0
2013-05-13 12:30:00,44.63,44.65,44.57,44.57,49300.0,27.5125,27.5248,27.4755,27.4755,49300.0
2013-05-13 12:40:00,44.57,44.59,44.51,44.54,54400.0,27.4755,27.4878,27.4385,27.457,54400.0
2013-05-13 12:50:00,44.54,44.65,44.54,44.61,51100.0,27.457,27.5248,27.457,27.5001,51100.0
2013-05-13 13:00:00,44.61,44.63,44.5,44.5,81200.0,27.5001,27.5125,27.4323,27.4323,81200.0
2013-05-13 13:10:00,44.51,44.54,44.44,44.46,83600.0,27.4385,27.457,27.3953,27.4077,83600.0
2013-05-13 13:20:00,44.46,44.5,44.45,44.49,57200.0,27.4077,27.4323,27.4015,27.4262,57200.0
2013-05-13 13:30:00,44.49,44.55,44.44,44.45,71900.0,27.4262,27.4632,27.3953,27.4015,71900.0
2013-05-13 13:40:00,44.46,44.46,44.3,44.34,121800.0,27.4077,27.4077,27.309,27.3337,121800.0
2013-05-13 13:50:00,44.33,44.4,44.33,44.35,67100.0,27.3275,27.3707,27.3275,27.3399,67100.0
2013-05-13 14:00:00,44.34,44.4,44.31,44.32,95500.0,27.3337,27.3707,27.3152,27.3214,95500.0
2013-05-13 14:10:00,44.31,44.38,44.28,44.3,64500.0,27.3152,27.3584,27.2967,27.309,64500.0
2013-05-13 14:20:00,44.3,44.34,44.26,44.31,67100.0,27.309,27.3337,27.2844,27.3152,67100.0
2013-05-13 14:30:00,44.31,44.39,44.31,44.34,94900.0,27.3152,27.3645,27.3152,27.3337,94900.0
2013-05-13 14:40:00,44.36,44.41,44.35,44.41,38300.0,27.346,27.3769,27.3399,27.3769,38300.0
2013-05-13 14:50:00,44.42,44.43,44.32,44.4,107000.0,27.383,27.3892,27.3214,27.3707,107000.0
2013-05-13 15:00:00,44.39,44.43,44.31,44.35,115800.0,27.3645,27.3892,27.3152,27.3399,115800.0
2013-05-13 15:10:00,44.35,44.37,44.29,44.34,80800.0,27.3399,27.3522,27.3029,27.3337,80800.0
2013-05-13 15:20:00,44.35,44.38,44.28,44.34,95300.0,27.3399,27.3584,27.2967,27.3337,95300.0
2013-05-13 15:30:00,44.35,44.51,44.32,44.51,80600.0,27.3399,27.4385,27.3214,27.4385,80600.0
2013-05-13 15:40:00,44.5,44.51,44.45,44.48,104300.0,27.4323,27.4385,27.4015,27.42,104300.0
2013-05-13 15:50:00,44.48,44.57,44.48,44.54,261300.0,27.42,27.4755,27.42,27.457,261300.0
2013-05-14 09:30:00,44.09,45.21,44.09,44.96,237600.0,27.1796,27.87,27.1796,27.7159,237600.0
2013-05-14 09:40:00,44.96,45.25,44.93,45.04,244700.0,27.7159,27.8947,27.6974,27.7652,244700.0
2013-05-14 09:50:00,45.05,45.16,44.99,45.15,176400.0,27.7714,27.8392,27.7344,27.833,176400.0
2013-05-14 10:00:00,45.16,45.21,45.07,45.12,195500.0,27.8392,27.87,27.7837,27.8145,195500.0
2013-05-14 10:10:00,45.13,45.13,45.0,45.05,182600.0,27.8207,27.8207,27.7406,27.7714,182600.0
2013-05-14 10:20:00,45.05,45.12,45.05,45.08,148400.0,27.7714,27.8145,27.7714,27.7899,148400.0
2013-05-14 10:30:00,45.08,45.29,45.07,45.25,107100.0,27.7899,27.9193,27.7837,27.8947,107100.0
2013-05-14 10:40:00,45.25,45.32,45.22,45.31,122700.0,27.8947,27.9378,27.8762,27.9317,122700.0
2013-05-14 10:50:00,45.32,45.38,45.3,45.38,103500.0,27.9378,27.9748,27.9255,27.9748,103500.0
2013-05-14 11:00:00,45.38,45.44,45.3,45.34,127600.0,27.9748,28.0118,27.9255,27.9502,127600.0
2013-05-14 11:10:00,45.34,45.35,45.23,45.25,101900.0,27.9502,27.9563,27.8823,27.8947,101900.0
2013-05-14 11:20:00,45.25,45.3,45.23,45.25,99100.0,27.8947,27.9255,27.8823,27.8947,99100.0
2013-05-14 11:30:00,45.25,45.35,45.23,45.3,96600.0,27.8947,27.9563,27.8823,27.9255,96600.0
2013-05-14 11:40:00,45.3,45.49,45.22,45.41,152600.0,27.9255,28.0426,27.8762,27.9933,152600.0
2013-05-14 11:50:00,45.41,45.41,45.3,45.32,73500.0,27.9933,27.9933,27.9255,27.9378,73500.0
2013-05-14 12:00:00,45.32,45.35,45.31,45.33,60100.0,27.9378,27.9563,27.9317,27.944,60100.0
2013-05-14 12:10:00,45.32,45.37,45.27,45.34,69000.0,27.9378,27.9687,27.907,27.9502,69000.0
2013-05-14 12:20:00,45.34,45.34,45.21,45.22,28700.0,27.9502,27.9502,27.87,27.8762,28700.0
2013-05-14 12:30:00,45.21,45.32,45.2,45.28,29000.0,27.87,27.9378,27.8639,27.9132,29000.0
2013-05-14 12:40:00,45.27,45.3,45.22,45.25,42600.0,27.907,27.9255,27.8762,27.8947,42600.0
2013-05-14 12:50:00,45.24,45.27,45.22,45.23,39500.0,27.8885,27.907,27.8762,27.8823,39500.0
2013-05-14 13:00:00,45.24,45.27,45.22,45.23,44400.0,27.8885,27.907,27.8762,27.8823,44400.0
2013-05-14 13:10:00,45.23,45.27,45.21,45.24,73800.0,27.8823,27.907,27.87,27.8885,73800.0
2013-05-14 13:20:00,45.26,45.27,45.19,45.26,44900.0,27.9008,27.907,27.8577,27.9008,44900.0
2013-05-14 13:30:00,45.25,45.28,45.19,45.22,49800.0,27.8947,27.9132,27.8577,27.8762,49800.0
2013-05-14 13:40:00,45.21,45.23,45.16,45.16,24100.0,27.87,27.8823,27.8392,27.8392,24100.0
2013-05-14 13:50:00,45.15,45.24,45.13,45.2,69800.0,27.833,27.8885,27.8207,27.8639,69800.0
2013-05-14 14:00:00,45.21,45.25,45.2,45.22,41800.0,27.87,27.8947,27.8639,27.8762,41800.0
2013-05-14 14:10:00,45.22,45.25,45.15,45.16,94800.0,27.8762,27.8947,27.833,27.8392,94800.0
2013-05-14 14:20:00,45.16,45.31,45.13,45.3,176400.0,27.8392,27.9317,27.8207,27.9255,176400.0
2013-05-14 14:30:00,45.31,45.43,45.29,45.43,368300.0,27.9317,28.0056,27.9193,28.0056,368300.0
2013-05-14 14:40:00,45.43,45.52,45.41,45.47,86100.0,28.0056,28.0611,27.9933,28.0303,86100.0
2013-05-14 14:50:00,45.48,45.5,45.42,45.48,144900.0,28.0365,28.0488,27.9995,28.0365,144900.0
2013-05-14 15:00:00,45.48,45.51,45.43,45.45,307300.0,28.0365,28.055,28.0056,28.018,307300.0
2013-05-14 15:10:00,45.45,45.47,45.34,45.38,125700.0,28.018,28.0303,27.9502,27.9748,125700.0
2013-05-14 15:20:00,45.38,45.38,45.32,45.34,107400.0,27.9748,27.9748,27.9378,27.9502,107400.0
2013-05-14 15:30:00,45.34,45.47,45.32,45.45,223200.0,27.9502,28.0303,27.9378,28.018,223200.0
2013-05-14 15:40:00,45.45,45.45,45.34,45.35,286500.0,28.018,28.018,27.9502,27.9563,286500.0
2013-05-14 15:50:00,45.36,45.4,45.31,45.34,450900.0,27.9625,27.9871,27.9317,27.9502,450900.0
2013-05-15 09:30:00,45.72,46.25,45.64,45.72,603100.0,28.1844,28.5111,28.1351,28.1844,603100.0
2013-05-15 09:40:00,45.71,45.73,45.48,45.53,421200.0,28.1782,28.1906,28.0365,28.0673,421200.0
2013-05-15 09:50:00,45.5,45.82,45.5,45.76,114500.0,28.0488,28.2461,28.0488,28.2091,114500.0
2013-05-15 10:00:00,45.76,45.79,45.63,45.66,99300.0,28.2091,28.2276,28.1289,28.1474,99300.0
2013-05-15 10:10:00,45.65,45.85,45.64,45.72,108700.0,28.1413,28.2646,28.1351,28.1844,108700.0
2013-05-15 10:20:00,45.72,45.9,45.71,45.85,124500.0,28.1844,28.2954,28.1782,28.2646,124500.0
2013-05-15 10:30:00,45.84,45.89,45.8,45.89,85700.0,28.2584,28.2892,28.2337,28.2892,85700.0
2013-05-15 10:40:00,45.88,45.89,45.8,45.87,75800.0,28.283,28.2892,28.2337,28.2769,75800.0
2013-05-15 10:50:00,45.86,45.9,45.82,45.89,54000.0,28.2707,28.2954,28.2461,28.2892,54000.0
2013-05-15 11:00:00,45.89,45.95,45.83,45.9,219400.0,28.2892,28.3262,28.2522,28.2954,219400.0
2013-05-15 11:10:00,45.89,46.01,45.89,45.93,158600.0,28.2892,28.3632,28.2892,28.3139,158600.0
2013-05-15 11:20:00,45.92,46.0,45.9,45.98,74000.0,28.3077,28.357,28.2954,28.3447,74000.0
2013-05-15 11:30:00,45.98,46.08,45.95,46.04,159300.0,28.3447,28.4063,28.3262,28.3817,159300.0
2013-05-15 11:40:00,46.04,46.17,46.04,46.07,77000.0,28.3817,28.4618,28.3817,28.4002,77000.0
2013-05-15 11:50:00,46.08,46.2,46.06,46.2,70400.0,28.4063,28.4803,28.394,28.4803,70400.0
2013-05-15 12:00:00,46.19,46.2,46.1,46.16,322400.0,28.4741,28.4803,28.4187,28.4557,322400.0
2013-05-15 12:10:00,46.17,46.4,46.13,46.38,187200.0,28.4618,28.6036,28.4372,28.5913,187200.0
2013-05-15 12:20:00,46.37,46.47,46.27,46.45,134600.0,28.5851,28.6468,28.5235,28.6344,134600.0
2013-05-15 12:30:00,46.47,46.52,46.38,46.52,152700.0,28.6468,28.6776,28.5913,28.6776,152700.0
2013-05-15 12:40:00,46.53,46.65,46.5,46.61,113100.0,28.6837,28.7577,28.6652,28.7331,113100.0
2013-05-15 12:50:00,46.62,46.69,46.61,46.67,94800.0,28.7392,28.7824,28.7331,28.77,94800.0
2013-05-15 13:00:00,46.67,46.91,46.67,46.9,243600.0,28.77,28.918,28.77,28.9118,243600.0
2013-05-15 13:10:00,46.9,46.93,46.72,46.77,217200.0,28.9118,28.9303,28.8009,28.8317,217200.0
2013-05-15 13:20:00,46.74,46.79,46.68,46.72,172200.0,28.8132,28.844,28.7762,28.8009,172200.0
2013-05-15 13:30:00,46.72,46.73,46.63,46.64,84000.0,28.8009,28.807,28.7454,28.7516,84000.0
2013-05-15 13:40:00,46.64,46.64,46.54,46.59,65300.0,28.7516,28.7516,28.6899,28.7207,65300.0
2013-05-15 13:50:00,46.59,46.59,46.47,46.53,67600.0,28.7207,28.7207,28.6468,28.6837,67600.0
2013-05-15 14:00:00,46.53,46.53,46.41,46.43,54800.0,28.6837,28.6837,28.6098,28.6221,54800.0
2013-05-15 14:10:00,46.43,46.43,46.25,46.34,92500.0,28.6221,28.6221,28.5111,28.5666,92500.0
2013-05-15 14:20:00,46.35,46.37,46.24,46.26,61400.0,28.5728,28.5851,28.505,28.5173,61400.0
2013-05-15 14:30:00,46.26,46.32,46.12,46.12,65700.0,28.5173,28.5543,28.431,28.431,65700.0
2013-05-15 14:40:00,46.12,46.18,45.93,46.01,202100.0,28.431,28.468,28.3139,28.3632,202100.0
2013-05-15 14:50:00,45.99,46.03,45.84,46.01,106800.0,28.3509,28.3755,28.2584,28.3632,106800.0
2013-05-15 15:00:00,46.01,46.05,45.91,46.0,180200.0,28.3632,28.3878,28.3015,28.357,180200.0
2013-05-15 15:10:00,45.99,46.03,45.95,46.0,106000.0,28.3509,28.3755,28.3262,28.357,106000.0
2013-05-15 15:20:00,45.99,46.02,45.95,46.0,122000.0,28.3509,28.3693,28.3262,28.357,122000.0
2013-05-15 15:30:00,46.0,46.05,45.98,46.05,142200.0,28.357,28.3878,28.3447,28.3878,142200.0
2013-05-15 15:40:00,46.05,46.06,45.92,45.93,171700.0,28.3878,28.394,28.3077,28.3139,171700.0
2013-05-15 15:50:00,45.94,46.08,45.93,46.04,277400.0,28.32,28.4063,28.3139,28.3817,277400.0
2013-05-16 09:30:00,46.06,46.79,46.06,46.27,276400.0,28.394,28.844,28.394,28.5235,276400.0
2013-05-16 09:40:00,46.28,46.34,46.23,46.29,126200.0,28.5296,28.5666,28.4988,28.5358,126200.0
2013-05-16 09:50:00,46.29,46.48,46.12,46.3,95600.0,28.5358,28.6529,28.431,28.542,95600.0
2013-05-16 10:00:00,46.28,46.49,46.08,46.14,141800.0,28.5296,28.6591,28.4063,28.4433,141800.0
2013-05-16 10:10:00,46.14,46.16,46.01,46.12,109500.0,28.4433,28.4557,28.3632,28.431,109500.0
2013-05-16 10:20:00,46.12,46.16,46.01,46.08,77300.0,28.431,28.4557,28.3632,28.4063,77300.0
2013-05-16 10:30:00,46.1,46.28,46.1,46.21,55900.0,28.4187,28.5296,28.4187,28.4865,55900.0
2013-05-16 10:40:00,46.2,46.32,46.17,46.3,79300.0,28.4803,28.5543,28.4618,28.542,79300.0
2013-05-16 10:50:00,46.3,46.37,46.28,46.3,48700.0,28.542,28.5851,28.5296,28.542,48700.0
2013-05-16 11:00:00,46.31,46.39,46.3,46.31,50700.0,28.5481,28.5974,28.542,28.5481,50700.0
2013-05-16 11:10:00,46.3,46.39,46.24,46.36,52100.0,28.542,28.5974,28.505,28.5789,52100.0
2013-05-16 11:20:00,46.37,46.38,46.28,46.33,41700.0,28.5851,28.5913,28.5296,28.5605,41700.0
2013-05-16 11:30:00,46.33,46.59,46.31,46.51,78300.0,28.5605,28.7207,28.5481,28.6714,78300.0
2013-05-16 11:40:00,46.51,46.63,46.45,46.62,95900.0,28.6714,28.7454,28.6344,28.7392,95900.0
2013-05-16 11:50:00,46.62,46.75,46.62,46.7,99500.0,28.7392,28.8194,28.7392,28.7885,99500.0
2013-05-16 12:00:00,46.7,46.7,46.57,46.65,62200.0,28.7885,28.7885,28.7084,28.7577,62200.0
2013-05-16 12:10:00,46.65,46.75,46.62,46.72,68400.0,28.7577,28.8194,28.7392,28.8009,68400.0
2013-05-16 12:20:00,46.72,46.89,46.67,46.89,110000.0,28.8009,28.9057,28.77,28.9057,110000.0
2013-05-16 12:30:00,46.88,46.9,46.73,46.79,97300.0,28.8995,28.9118,28.807,28.844,97300.0
2013-05-16 12:40:00,46.78,46.78,46.64,46.77,66700.0,28.8379,28.8379,28.7516,28.8317,66700.0
2013-05-16 12:50:00,46.76,46.79,46.68,46.79,46500.0,28.8255,28.844,28.7762,28.844,46500.0
2013-05-16 13:00:00,46.78,46.8,46.71,46.78,69500.0,28.8379,28.8502,28.7947,28.8379,69500.0
2013-05-16 13:10:00,46.77,46.78,46.67,46.68,32400.0,28.8317,28.8379,28.77,28.7762,32400.0
2013-05-16 13:20:00,46.67,46.84,46.65,46.84,80100.0,28.77,28.8748,28.7577,28.8748,80100.0
2013-05-16 13:30:00,46.82,46.83,46.75,46.76,142800.0,28.8625,28.8687,28.8194,28.8255,142800.0
2013-05-16 13:40:00,46.76,46.84,46.75,46.8,79300.0,28.8255,28.8748,28.8194,28.8502,79300.0
2013-05-16 13:50:00,46.79,46.87,46.77,46.78,112100.0,28.844,28.8933,28.8317,28.8379,112100.0
2013-05-16 14:00:00,46.78,46.84,46.78,46.79,120300.0,28.8379,28.8748,28.8379,28.844,120300.0
2013-05-16 14:10:00,46.79,46.79,46.63,46.63,57000.0,28.844,28.844,28.7454,28.7454,57000.0
2013-05-16 14:20:00,46.64,46.74,46.63,46.68,220800.0,28.7516,28.8132,28.7454,28.7762,220800.0
2013-05-16 14:30:00,46.66,46.67,46.63,46.64,113300.0,28.7639,28.77,28.7454,28.7516,113300.0
2013-05-16 14:40:00,46.63,46.64,46.51,46.58,91100.0,28.7454,28.7516,28.6714,28.7146,91100.0
2013-05-16 14:50:00,46.58,46.6,46.41,46.43,58300.0,28.7146,28.7269,28.6098,28.6221,58300.0
2013-05-16 15:00:00,46.43,46.5,46.41,46.49,82500.0,28.6221,28.6652,28.6098,28.6591,82500.0
2013-05-16 15:10:00,46.48,46.49,46.26,46.27,107500.0,28.6529,28.6591,28.5173,28.5235,107500.0
2013-05-16 15:20:00,46.27,46.44,46.22,46.38,113200.0,28.5235,28.6283,28.4926,28.5913,113200.0
2013-05-16 15:30:00,46.39,46.41,46.25,46.28,212900.0,28.5974,28.6098,28.5111,28.5296,212900.0
2013-05-16 15:40:00,46.29,46.31,46.16,46.21,135800.0,28.5358,28.5481,28.4557,28.4865,135800.0
2013-05-16 15:50:00,46.21,46.26,46.05,46.21,418600.0,28.4865,28.5173,28.3878,28.4865,418600.0
2013-05-17 09:30:00,46.03,46.35,45.85,46.25,593600.0,28.3755,28.5728,28.2646,28.5111,593600.0
2013-05-17 09:40:00,46.24,46.24,46.05,46.18,157900.0,28.505,28.505,28.3878,28.468,157900.0
2013-05-17 09:50:00,46.18,46.43,46.18,46.32,125700.0,28.468,28.6221,28.468,28.5543,125700.0
2013-05-17 10:00:00,46.32,46.48,46.31,46.46,114700.0,28.5543,28.6529,28.5481,28.6406,114700.0
2013-05-17 10:10:00,46.46,46.66,46.44,46.63,123600.0,28.6406,28.7639,28.6283,28.7454,123600.0
2013-05-17 10:20:00,46.63,46.64,46.41,46.5,219100.0,28.7454,28.7516,28.6098,28.6652,219100.0
2013-05-17 10:30:00,46.49,46.57,46.41,46.41,108000.0,28.6591,28.7084,28.6098,28.6098,108000.0
2013-05-17 10:40:00,46.41,46.49,46.38,46.4,82900.0,28.6098,28.6591,28.5913,28.6036,82900.0
2013-05-17 10:50:00,46.39,46.45,46.33,46.33,71900.0,28.5974,28.6344,28.5605,28.5605,71900.0
2013-05-17 11:00:00,46.34,46.45,46.31,46.33,190800.0,28.5666,28.6344,28.5481,28.5605,190800.0
2013-05-17 11:10:00,46.33,46.39,46.31,46.37,50800.0,28.5605,28.5974,28.5481,28.5851,50800.0
2013-05-17 11:20:00,46.36,46.44,46.28,46.42,141500.0,28.5789,28.6283,28.5296,28.6159,141500.0
2013-05-17 11:30:00,46.42,46.54,46.41,46.53,85800.0,28.6159,28.6899,28.6098,28.6837,85800.0
2013-05-17 11:40:00,46.53,46.61,46.51,46.6,61200.0,28.6837,28.7331,28.6714,28.7269,61200.0
2013-05-17 11:50:00,46.6,46.67,46.58,46.62,90100.0,28.7269,28.77,28.7146,28.7392,90100.0
2013-05-17 12:00:00,46.62,46.63,46.55,46.56,81000.0,28.7392,28.7454,28.6961,28.7022,81000.0
2013-05-17 12:10:00,46.56,46.69,46.55,46.66,67200.0,28.7022,28.7824,28.6961,28.7639,67200.0
2013-05-17 12:20:00,46.66,46.74,46.61,46.66,100000.0,28.7639,28.8132,28.7331,28.7639,100000.0
2013-05-17 12:30:00,46.67,46.75,46.67,46.72,46200.0,28.77,28.8194,28.77,28.8009,46200.0
2013-05-17 12:40:00,46.71,46.76,46.7,46.71,72800.0,28.7947,28.8255,28.7885,28.7947,72800.0
2013-05-17 12:50:00,46.71,46.79,46.71,46.78,45800.0,28.7947,28.844,28.7947,28.8379,45800.0
2013-05-17 13:00:00,46.77,46.87,46.75,46.8,124100.0,28.8317,28.8933,28.8194,28.8502,124100.0
2013-05-17 13:10:00,46.8,46.81,46.66,46.66,90500.0,28.8502,28.8564,28.7639,28.7639,90500.0
2013-05-17 13:20:00,46.66,46.72,46.65,46.68,45500.0,28.7639,28.8009,28.7577,28.7762,45500.0
2013-05-17 13:30:00,46.69,46.75,46.68,46.75,41200.0,28.7824,28.8194,28.7762,28.8194,41200.0
2013-05-17 13:40:00,46.75,46.76,46.72,46.72,64800.0,28.8194,28.8255,28.8009,28.8009,64800.0
2013-05-17 13:50:00,46.72,46.73,46.68,46.7,49200.0,28.8009,28.807,28.7762,28.7885,49200.0
2013-05-17 14:00:00,46.7,46.76,46.67,46.74,45200.0,28.7885,28.8255,28.77,28.8132,45200.0
2013-05-17 14:10:00,46.72,46.85,46.72,46.8,71700.0,28.8009,28.881,28.8009,28.8502,71700.0
2013-05-17 14:20:00,46.81,46.86,46.77,46.82,56600.0,28.8564,28.8872,28.8317,28.8625,56600.0
2013-05-17 14:30:00,46.83,46.89,46.83,46.86,70800.0,28.8687,28.9057,28.8687,28.8872,70800.0
2013-05-17 14:40:00,46.87,46.95,46.86,46.94,87900.0,28.8933,28.9427,28.8872,28.9365,87900.0
2013-05-17 14:50:00,46.93,47.04,46.92,47.01,172000.0,28.9303,28.9981,28.9242,28.9796,172000.0
2013-05-17 15:00:00,47.01,47.04,46.94,46.96,106900.0,28.9796,28.9981,28.9365,28.9488,106900.0
2013-05-17 15:10:00,46.96,46.97,46.89,46.91,104600.0,28.9488,28.955,28.9057,28.918,104600.0
2013-05-17 15:20:00,46.91,47.1,46.91,47.02,119900.0,28.918,29.0351,28.918,28.9858,119900.0
2013-05-17 15:30:00,47.03,47.14,47.02,47.13,158400.0,28.992,29.0598,28.9858,29.0536,158400.0
2013-05-17 15:40:00,47.14,47.34,47.13,47.25,320500.0,29.0598,29.1831,29.0536,29.1276,320500.0
2013-05-17 15:50:00,47.25,47.26,47.05,47.17,383900.0,29.1276,29.1338,29.0043,29.0783,383900.0
2013-05-20 09:30:00,47.12,47.14,46.7,47.0,171700.0,29.0475,29.0598,28.7885,28.9735,171700.0
2013-05-20 09:40:00,47.0,47.01,46.72,46.8,117300.0,28.9735,28.9796,28.8009,28.8502,117300.0
2013-05-20 09:50:00,46.8,46.91,46.59,46.68,91800.0,28.8502,28.918,28.7207,28.7762,91800.0
2013-05-20 10:00:00,46.67,46.73,46.46,46.63,88800.0,28.77,28.807,28.6406,28.7454,88800.0
2013-05-20 10:10:00,46.65,46.8,46.63,46.78,105100.0,28.7577,28.8502,28.7454,28.8379,105100.0
2013-05-20 10:20:00,46.79,46.9,46.7,46.71,87200.0,28.844,28.9118,28.7885,28.7947,87200.0
2013-05-20 10:30:00,46.72,46.77,46.55,46.65,110800.0,28.8009,28.8317,28.6961,28.7577,110800.0
2013-05-20 10:40:00,46.65,46.67,46.43,46.44,70500.0,28.7577,28.77,28.6221,28.6283,70500.0
2013-05-20 10:50:00,46.43,46.59,46.43,46.51,68400.0,28.6221,28.7207,28.6221,28.6714,68400.0
2013-05-20 11:00:00,46.51,46.51,46.41,46.41,49800.0,28.6714,28.6714,28.6098,28.6098,49800.0
2013-05-20 11:10:00,46.4,46.5,46.34,46.49,83900.0,28.6036,28.6652,28.5666,28.6591,83900.0
2013-05-20 11:20:00,46.5,46.54,46.44,46.48,50300.0,28.6652,28.6899,28.6283,28.6529,50300.0
2013-05-20 11:30:00,46.48,46.64,46.46,46.6,44600.0,28.6529,28.7516,28.6406,28.7269,44600.0
2013-05-20 11:40:00,46.61,46.65,46.51,46.52,39600.0,28.7331,28.7577,28.6714,28.6776,39600.0
2013-05-20 11:50:00,46.52,46.61,46.52,46.55,65400.0,28.6776,28.7331,28.6776,28.6961,65400.0
2013-05-20 12:00:00,46.55,46.69,46.55,46.65,70700.0,28.6961,28.7824,28.6961,28.7577,70700.0
2013-05-20 12:10:00,46.66,46.73,46.61,46.72,193300.0,28.7639,28.807,28.7331,28.8009,193300.0
2013-05-20 12:20:00,46.73,46.75,46.71,46.73,24100.0,28.807,28.8194,28.7947,28.807,24100.0
2013-05-20 12:30:00,46.74,46.75,46.67,46.69,45400.0,28.8132,28.8194,28.77,28.7824,45400.0
2013-05-20 12:40:00,46.68,46.72,46.62,46.64,103100.0,28.7762,28.8009,28.7392,28.7516,103100.0
2013-05-20 12:50:00,46.64,46.69,46.59,46.59,111000.0,28.7516,28.7824,28.7207,28.7207,111000.0
2013-05-20 13:00:00,46.58,46.61,46.53,46.59,32000.0,28.7146,28.7331,28.6837,28.7207,32000.0
2013-05-20 13:10:00,46.59,46.6,46.5,46.51,30300.0,28.7207,28.7269,28.6652,28.6714,30300.0
2013-05-20 13:20:00,46.5,46.55,46.47,46.5,81600.0,28.6652,28.6961,28.6468,28.6652,81600.0
2013-05-20 13:30:00,46.5,46.5,46.44,46.45,49300.0,28.6652,28.6652,28.6283,28.6344,49300.0
2013-05-20 13:40:00,46.43,46.45,46.33,46.34,82700.0,28.6221,28.6344,28.5605,28.5666,82700.0
2013-05-20 13:50:00,46.35,46.37,46.29,46.3,58100.0,28.5728,28.5851,28.5358,28.542,58100.0
2013-05-20 14:00:00,46.29,46.3,46.16,46.29,76700.0,28.5358,28.542,28.4557,28.5358,76700.0
2013-05-20 14:10:00,46.28,46.28,46.12,46.13,50900.0,28.5296,28.5296,28.431,28.4372,50900.0
2013-05-20 14:20:00,46.13,46.24,46.12,46.24,42600.0,28.4372,28.505,28.431,28.505,42600.0
2013-05-20 14:30:00,46.25,46.27,46.2,46.2,47500.0,28.5111,28.5235,28.4803,28.4803,47500.0
2013-05-20 14:40:00,46.2,46.2,46.1,46.11,38000.0,28.4803,28.4803,28.4187,28.4248,38000.0
2013-05-20 14:50:00,46.12,46.17,46.12,46.14,66100.0,28.431,28.4618,28.431,28.4433,66100.0
2013-05-20 15:00:00,46.14,46.16,46.1,46.16,55400.0,28.4433,28.4557,28.4187,28.4557,55400.0
2013-05-20 15:10:00,46.15,46.17,46.08,46.08,53700.0,28.4495,28.4618,28.4063,28.4063,53700.0
2013-05-20 15:20:00,46.09,46.22,46.07,46.21,54500.0,28.4125,28.4926,28.4002,28.4865,54500.0
2013-05-20 15:30:00,46.21,46.26,46.13,46.14,103400.0,28.4865,28.5173,28.4372,28.4433,103400.0
2013-05-20 15:40:00,46.15,46.24,46.13,46.23,133200.0,28.4495,28.505,28.4372,28.4988,133200.0
2013-05-20 15:50:00,46.23,46.27,46.13,46.26,303400.0,28.4988,28.5235,28.4372,28.5173,303400.0
2013-05-21 09:30:00,46.19,46.75,46.17,46.61,105300.0,28.4741,28.8194,28.4618,28.7331,105300.0
2013-05-21 09:40:00,46.6,46.76,46.56,46.75,91200.0,28.7269,28.8255,28.7022,28.8194,91200.0
2013-05-21 09:50:00,46.8,46.8,46.62,46.63,53500.0,28.8502,28.8502,28.7392,28.7454,53500.0
2013-05-21 10:00:00,46.63,46.72,46.56,46.57,57000.0,28.7454,28.8009,28.7022,28.7084,57000.0
2013-05-21 10:10:00,46.59,46.59,46.34,46.46,148900.0,28.7207,28.7207,28.5666,28.6406,148900.0
2013-05-21 10:20:00,46.46,46.48,46.33,46.44,120900.0,28.6406,28.6529,28.5605,28.6283,120900.0
2013-05-21 10:30:00,46.44,46.55,46.41,46.5,119900.0,28.6283,28.6961,28.6098,28.6652,119900.0
2013-05-21 10:40:00,46.52,46.54,46.34,46.4,138300.0,28.6776,28.6899,28.5666,28.6036,138300.0
2013-05-21 10:50:00,46.4,46.46,46.36,46.39,56500.0,28.6036,28.6406,28.5789,28.5974,56500.0
2013-05-21 11:00:00,46.38,46.48,46.38,46.45,35900.0,28.5913,28.6529,28.5913,28.6344,35900.0
2013-05-21 11:10:00,46.47,46.47,46.33,46.36,100200.0,28.6468,28.6468,28.5605,28.5789,100200.0
2013-05-21 11:20:00,46.35,46.35,46.22,46.32,36800.0,28.5728,28.5728,28.4926,28.5543,36800.0
2013-05-21 11:30:00,46.32,46.56,46.32,46.51,63800.0,28.5543,28.7022,28.5543,28.6714,63800.0
2013-05-21 11:40:00,46.5,46.56,46.49,46.55,34800.0,28.6652,28.7022,28.6591,28.6961,34800.0
2013-05-21 11:50:00,46.55,46.64,46.54,46.6,38800.0,28.6961,28.7516,28.6899,28.7269,38800.0
2013-05-21 12:00:00,46.61,46.67,46.58,46.66,27600.0,28.7331,28.77,28.7146,28.7639,27600.0
2013-05-21 12:10:00,46.65,46.69,46.62,46.65,39600.0,28.7577,28.7824,28.7392,28.7577,39600.0
2013-05-21 12:20:00,46.64,46.74,46.64,46.68,92600.0,28.7516,28.8132,28.7516,28.7762,92600.0
2013-05-21 12:30:00,46.69,46.69,46.63,46.65,26100.0,28.7824,28.7824,28.7454,28.7577,26100.0
2013-05-21 12:40:00,46.65,46.66,46.62,46.65,50000.0,28.7577,28.7639,28.7392,28.7577,50000.0
2013-05-21 12:50:00,46.64,46.65,46.62,46.63,37500.0,28.7516,28.7577,28.7392,28.7454,37500.0
2013-05-21 13:00:00,46.62,46.88,46.62,46.87,80000.0,28.7392,28.8995,28.7392,28.8933,80000.0
2013-05-21 13:10:00,46.88,46.9,46.81,46.9,42500.0,28.8995,28.9118,28.8564,28.9118,42500.0
2013-05-21 13:20:00,46.9,46.95,46.89,46.94,36100.0,28.9118,28.9427,28.9057,28.9365,36100.0
2013-05-21 13:30:00,46.93,46.94,46.87,46.93,34400.0,28.9303,28.9365,28.8933,28.9303,34400.0
2013-05-21 13:40:00,46.92,46.96,46.78,46.81,103600.0,28.9242,28.9488,28.8379,28.8564,103600.0
2013-05-21 13:50:00,46.79,46.84,46.7,46.8,796900.0,28.844,28.8748,28.7885,28.8502,796900.0
2013-05-21 14:00:00,46.8,46.84,46.76,46.79,72000.0,28.8502,28.8748,28.8255,28.844,72000.0
2013-05-21 14:10:00,46.8,46.88,46.77,46.84,73500.0,28.8502,28.8995,28.8317,28.8748,73500.0
2013-05-21 14:20:00,46.82,46.85,46.73,46.73,64100.0,28.8625,28.881,28.807,28.807,64100.0
2013-05-21 14:30:00,46.72,46.73,46.62,46.65,58300.0,28.8009,28.807,28.7392,28.7577,58300.0
2013-05-21 14:40:00,46.65,46.65,46.52,46.64,47500.0,28.7577,28.7577,28.6776,28.7516,47500.0
2013-05-21 14:50:00,46.64,46.7,46.63,46.67,50500.0,28.7516,28.7885,28.7454,28.77,50500.0
2013-05-21 15:00:00,46.66,46.7,46.63,46.65,299800.0,28.7639,28.7885,28.7454,28.7577,299800.0
2013-05-21 15:10:00,46.65,46.66,46.58,46.61,368500.0,28.7577,28.7639,28.7146,28.7331,368500.0
2013-05-21 15:20:00,46.62,46.66,46.48,46.5,101300.0,28.7392,28.7639,28.6529,28.6652,101300.0
2013-05-21 15:30:00,46.5,46.54,46.39,46.46,166200.0,28.6652,28.6899,28.5974,28.6406,166200.0
2013-05-21 15:40:00,46.46,46.51,46.43,46.46,153900.0,28.6406,28.6714,28.6221,28.6406,153900.0
2013-05-21 15:50:00,46.46,46.6,46.46,46.53,286500.0,28.6406,28.7269,28.6406,28.6837,286500.0
2013-05-22 09:30:00,46.46,46.86,45.85,46.79,220200.0,28.6406,28.8872,28.2646,28.844,220200.0
2013-05-22 09:40:00,46.77,47.1,46.77,47.1,185900.0,28.8317,29.0351,28.8317,29.0351,185900.0
2013-05-22 09:50:00,47.1,47.3,47.07,47.24,154100.0,29.0351,29.1584,29.0166,29.1214,154100.0
2013-05-22 10:00:00,47.24,47.43,47.15,47.39,140900.0,29.1214,29.2386,29.0659,29.2139,140900.0
2013-05-22 10:10:00,47.41,47.66,47.38,47.64,184500.0,29.2262,29.3803,29.2077,29.368,184500.0
2013-05-22 10:20:00,47.63,47.99,47.53,47.94,266000.0,29.3618,29.5838,29.3002,29.5529,266000.0
2013-05-22 10:30:00,47.97,48.0,47.79,47.81,449200.0,29.5714,29.5899,29.4605,29.4728,449200.0
2013-05-22 10:40:00,47.8,47.86,47.41,47.45,145600.0,29.4666,29.5036,29.2262,29.2509,145600.0
2013-05-22 10:50:00,47.43,47.51,47.29,47.35,155400.0,29.2386,29.2879,29.1522,29.1892,155400.0
2013-05-22 11:00:00,47.34,47.43,47.21,47.3,90100.0,29.1831,29.2386,29.1029,29.1584,90100.0
2013-05-22 11:10:00,47.31,47.56,47.29,47.52,76500.0,29.1646,29.3187,29.1522,29.294,76500.0
2013-05-22 11:20:00,47.52,47.65,47.5,47.62,142100.0,29.294,29.3742,29.2817,29.3557,142100.0
2013-05-22 11:30:00,47.62,47.68,47.57,47.6,54400.0,29.3557,29.3927,29.3249,29.3434,54400.0
2013-05-22 11:40:00,47.6,47.78,47.57,47.73,80400.0,29.3434,29.4543,29.3249,29.4235,80400.0
2013-05-22 11:50:00,47.72,47.74,47.65,47.67,146600.0,29.4173,29.4297,29.3742,29.3865,146600.0
2013-05-22 12:00:00,47.66,47.74,47.62,47.7,57600.0,29.3803,29.4297,29.3557,29.405,57600.0
2013-05-22 12:10:00,47.68,47.7,47.61,47.63,77900.0,29.3927,29.405,29.3495,29.3618,77900.0
2013-05-22 12:20:00,47.63,47.68,47.57,47.58,49100.0,29.3618,29.3927,29.3249,29.331,49100.0
2013-05-22 12:30:00,47.59,47.6,47.39,47.46,85600.0,29.3372,29.3434,29.2139,29.257,85600.0
2013-05-22 12:40:00,47.48,47.55,47.45,47.48,42300.0,29.2694,29.3125,29.2509,29.2694,42300.0
2013-05-22 12:50:00,47.49,47.57,47.38,47.57,79300.0,29.2755,29.3249,29.2077,29.3249,79300.0
2013-05-22 13:00:00,47.57,47.59,47.47,47.51,57400.0,29.3249,29.3372,29.2632,29.2879,57400.0
2013-05-22 13:10:00,47.51,47.52,47.35,47.42,109800.0,29.2879,29.294,29.1892,29.2324,109800.0
2013-05-22 13:20:00,47.42,47.42,47.29,47.3,68300.0,29.2324,29.2324,29.1522,29.1584,68300.0
2013-05-22 13:30:00,47.3,47.35,47.2,47.26,46000.0,29.1584,29.1892,29.0968,29.1338,46000.0
2013-05-22 13:40:00,47.26,47.31,47.09,47.15,60800.0,29.1338,29.1646,29.029,29.0659,60800.0
2013-05-22 13:50:00,47.15,47.29,47.15,47.22,47000.0,29.0659,29.1522,29.0659,29.1091,47000.0
2013-05-22 14:00:00,47.21,47.31,46.94,47.08,102800.0,29.1029,29.1646,28.9365,29.0228,102800.0
2013-05-22 14:10:00,47.08,47.09,46.83,46.89,118600.0,29.0228,29.029,28.8687,28.9057,118600.0
2013-05-22 14:20:00,46.89,46.89,46.77,46.87,126300.0,28.9057,28.9057,28.8317,28.8933,126300.0
2013-05-22 14:30:00,46.87,46.99,46.7,46.84,64700.0,28.8933,28.9673,28.7885,28.8748,64700.0
2013-05-22 14:40:00,46.83,46.98,46.78,46.97,59800.0,28.8687,28.9611,28.8379,28.955,59800.0
2013-05-22 14:50:00,46.97,47.0,46.79,46.88,57600.0,28.955,28.9735,28.844,28.8995,57600.0
2013-05-22 15:00:00,46.87,46.88,46.75,46.86,70200.0,28.8933,28.8995,28.8194,28.8872,70200.0
2013-05-22 15:10:00,46.86,46.86,46.69,46.75,57800.0,28.8872,28.8872,28.7824,28.8194,57800.0
2013-05-22 15:20:00,46.74,46.74,46.47,46.48,67900.0,28.8132,28.8132,28.6468,28.6529,67900.0
2013-05-22 15:30:00,46.48,46.55,46.42,46.52,79200.0,28.6529,28.6961,28.6159,28.6776,79200.0
2013-05-22 15:40:00,46.51,46.62,46.46,46.54,108400.0,28.6714,28.7392,28.6406,28.6899,108400.0
2013-05-22 15:50:00,46.54,46.77,46.54,46.76,262700.0,28.6899,28.8317,28.6899,28.8255,262700.0
2013-05-23 09:30:00,45.94,46.77,45.94,46.46,207200.0,28.32,28.8317,28.32,28.6406,207200.0
2013-05-23 09:40:00,46.47,46.62,46.34,46.51,98100.0,28.6468,28.7392,28.5666,28.6714,98100.0
2013-05-23 09:50:00,46.53,46.63,46.31,46.31,134300.0,28.6837,28.7454,28.5481,28.5481,134300.0
2013-05-23 10:00:00,46.31,46.46,46.2,46.42,95000.0,28.5481,28.6406,28.4803,28.6159,95000.0
2013-05-23 10:10:00,46.42,46.61,46.4,46.58,81900.0,28.6159,28.7331,28.6036,28.7146,81900.0
2013-05-23 10:20:00,46.57,46.68,46.53,46.55,89800.0,28.7084,28.7762,28.6837,28.6961,89800.0
2013-05-23 10:30:00,46.56,46.74,46.56,46.63,78300.0,28.7022,28.8132,28.7022,28.7454,78300.0
2013-05-23 10:40:00,46.64,46.66,46.4,46.4,38800.0,28.7516,28.7639,28.6036,28.6036,38800.0
2013-05-23 10:50:00,46.41,46.49,46.3,46.31,54000.0,28.6098,28.6591,28.542,28.5481,54000.0
2013-05-23 11:00:00,46.3,46.51,46.3,46.48,64900.0,28.542,28.6714,28.542,28.6529,64900.0
2013-05-23 11:10:00,46.47,46.67,46.47,46.6,60100.0,28.6468,28.77,28.6468,28.7269,60100.0
2013-05-23 11:20:00,46.61,46.79,46.54,46.55,48300.0,28.7331,28.844,28.6899,28.6961,48300.0
2013-05-23 11:30:00,46.54,46.69,46.5,46.66,48700.0,28.6899,28.7824,28.6652,28.7639,48700.0
2013-05-23 11:40:00,46.66,46.66,46.53,46.65,37300.0,28.7639,28.7639,28.6837,28.7577,37300.0
2013-05-23 11:50:00,46.64,46.72,46.64,46.71,41900.0,28.7516,28.8009,28.7516,28.7947,41900.0
2013-05-23 12:00:00,46.71,46.84,46.7,46.8,28200.0,28.7947,28.8748,28.7885,28.8502,28200.0
2013-05-23 12:10:00,46.79,46.86,46.74,46.8,49800.0,28.844,28.8872,28.8132,28.8502,49800.0
2013-05-23 12:20:00,46.79,46.85,46.72,46.73,26000.0,28.844,28.881,28.8009,28.807,26000.0
2013-05-23 12:30:00,46.73,46.74,46.66,46.7,46500.0,28.807,28.8132,28.7639,28.7885,46500.0
2013-05-23 12:40:00,46.71,46.8,46.62,46.8,28200.0,28.7947,28.8502,28.7392,28.8502,28200.0
2013-05-23 12:50:00,46.8,46.8,46.71,46.77,28600.0,28.8502,28.8502,28.7947,28.8317,28600.0
2013-05-23 13:00:00,46.77,46.81,46.65,46.7,38800.0,28.8317,28.8564,28.7577,28.7885,38800.0
2013-05-23 13:10:00,46.7,46.77,46.66,46.71,28800.0,28.7885,28.8317,28.7639,28.7947,28800.0
2013-05-23 13:20:00,46.7,46.71,46.56,46.58,42400.0,28.7885,28.7947,28.7022,28.7146,42400.0
2013-05-23 13:30:00,46.59,46.68,46.59,46.63,35700.0,28.7207,28.7762,28.7207,28.7454,35700.0
2013-05-23 13:40:00,46.64,46.64,46.48,46.61,39800.0,28.7516,28.7516,28.6529,28.7331,39800.0
2013-05-23 13:50:00,46.6,46.73,46.56,46.72,34500.0,28.7269,28.807,28.7022,28.8009,34500.0
2013-05-23 14:00:00,46.72,46.82,46.64,46.78,54600.0,28.8009,28.8625,28.7516,28.8379,54600.0
2013-05-23 14:10:00,46.78,46.83,46.69,46.79,48300.0,28.8379,28.8687,28.7824,28.844,48300.0
2013-05-23 14:20:00,46.79,46.83,46.74,46.74,43200.0,28.844,28.8687,28.8132,28.8132,43200.0
2013-05-23 14:30:00,46.73,46.73,46.62,46.72,36500.0,28.807,28.807,28.7392,28.8009,36500.0
2013-05-23 14:40:00,46.73,46.93,46.72,46.91,50200.0,28.807,28.9303,28.8009,28.918,50200.0
2013-05-23 14:50:00,46.91,46.95,46.81,46.85,48900.0,28.918,28.9427,28.8564,28.881,48900.0
2013-05-23 15:00:00,46.85,46.9,46.76,46.81,41600.0,28.881,28.9118,28.8255,28.8564,41600.0
2013-05-23 15:10:00,46.81,46.93,46.69,46.71,84100.0,28.8564,28.9303,28.7824,28.7947,84100.0
2013-05-23 15:20:00,46.69,46.78,46.6,46.75,62700.0,28.7824,28.8379,28.7269,28.8194,62700.0
2013-05-23 15:30:00,46.76,46.79,46.58,46.6,89100.0,28.8255,28.844,28.7146,28.7269,89100.0
2013-05-23 15:40:00,46.6,46.67,46.52,46.52,117500.0,28.7269,28.77,28.6776,28.6776,117500.0
2013-05-23 15:50:00,46.53,46.64,46.52,46.6,304900.0,28.6837,28.7516,28.6776,28.7269,304900.0
2013-05-24 09:30:00,46.25,46.48,46.1,46.18,85500.0,28.5111,28.6529,28.4187,28.468,85500.0
2013-05-24 09:40:00,46.17,46.43,46.11,46.22,65300.0,28.4618,28.6221,28.4248,28.4926,65300.0
2013-05-24 09:50:00,46.26,46.27,46.12,46.16,37900.0,28.5173,28.5235,28.431,28.4557,37900.0
2013-05-24 10:00:00,46.15,46.17,46.02,46.15,100300.0,28.4495,28.4618,28.3693,28.4495,100300.0
2013-05-24 10:10:00,46.16,46.34,46.08,46.33,113000.0,28.4557,28.5666,28.4063,28.5605,113000.0
2013-05-24 10:20:00,46.32,46.34,46.19,46.28,45900.0,28.5543,28.5666,28.4741,28.5296,45900.0
2013-05-24 10:30:00,46.25,46.28,46.08,46.13,41900.0,28.5111,28.5296,28.4063,28.4372,41900.0
2013-05-24 10:40:00,46.12,46.13,45.82,45.83,106400.0,28.431,28.4372,28.2461,28.2522,106400.0
2013-05-24 10:50:00,45.84,45.97,45.65,45.77,112900.0,28.2584,28.3385,28.1413,28.2152,112900.0
2013-05-24 11:00:00,45.78,45.89,45.66,45.86,111200.0,28.2214,28.2892,28.1474,28.2707,111200.0
2013-05-24 11:10:00,45.89,45.92,45.66,45.68,94800.0,28.2892,28.3077,28.1474,28.1598,94800.0
2013-05-24 11:20:00,45.68,45.69,45.58,45.68,65700.0,28.1598,28.1659,28.0981,28.1598,65700.0
2013-05-24 11:30:00,45.67,45.74,45.59,45.69,66900.0,28.1536,28.1967,28.1043,28.1659,66900.0
2013-05-24 11:40:00,45.69,45.77,45.66,45.69,55600.0,28.1659,28.2152,28.1474,28.1659,55600.0
2013-05-24 11:50:00,45.68,45.68,45.59,45.59,74400.0,28.1598,28.1598,28.1043,28.1043,74400.0
2013-05-24 12:00:00,45.61,45.85,45.59,45.75,54800.0,28.1166,28.2646,28.1043,28.2029,54800.0
2013-05-24 12:10:00,45.75,45.82,45.71,45.82,79500.0,28.2029,28.2461,28.1782,28.2461,79500.0
2013-05-24 12:20:00,45.82,45.85,45.69,45.72,42500.0,28.2461,28.2646,28.1659,28.1844,42500.0
2013-05-24 12:30:00,45.73,45.73,45.53,45.54,90800.0,28.1906,28.1906,28.0673,28.0734,90800.0
2013-05-24 12:40:00,45.54,45.76,45.54,45.75,69800.0,28.0734,28.2091,28.0734,28.2029,69800.0
2013-05-24 12:50:00,45.75,45.8,45.7,45.7,32000.0,28.2029,28.2337,28.1721,28.1721,32000.0
2013-05-24 13:00:00,45.69,45.81,45.68,45.79,28000.0,28.1659,28.2399,28.1598,28.2276,28000.0
2013-05-24 13:10:00,45.78,45.8,45.71,45.76,42100.0,28.2214,28.2337,28.1782,28.2091,42100.0
2013-05-24 13:20:00,45.77,45.77,45.65,45.73,70800.0,28.2152,28.2152,28.1413,28.1906,70800.0
2013-05-24 13:30:00,45.72,45.84,45.7,45.79,42300.0,28.1844,28.2584,28.1721,28.2276,42300.0
2013-05-24 13:40:00,45.79,45.8,45.73,45.75,42000.0,28.2276,28.2337,28.1906,28.2029,42000.0
2013-05-24 13:50:00,45.76,45.85,45.7,45.76,93200.0,28.2091,28.2646,28.1721,28.2091,93200.0
2013-05-24 14:00:00,45.77,45.9,45.76,45.89,43100.0,28.2152,28.2954,28.2091,28.2892,43100.0
2013-05-24 14:10:00,45.89,45.93,45.83,45.83,83700.0,28.2892,28.3139,28.2522,28.2522,83700.0
2013-05-24 14:20:00,45.84,45.84,45.72,45.73,145900.0,28.2584,28.2584,28.1844,28.1906,145900.0
2013-05-24 14:30:00,45.74,45.74,45.48,45.49,292500.0,28.1967,28.1967,28.0365,28.0426,292500.0
2013-05-24 14:40:00,45.49,45.62,45.34,45.53,412700.0,28.0426,28.1228,27.9502,28.0673,412700.0
2013-05-24 14:50:00,45.53,45.56,45.43,45.51,71500.0,28.0673,28.0858,28.0056,28.055,71500.0
2013-05-24 15:00:00,45.51,45.7,45.48,45.68,71400.0,28.055,28.1721,28.0365,28.1598,71400.0
2013-05-24 15:10:00,45.66,45.66,45.53,45.53,114000.0,28.1474,28.1474,28.0673,28.0673,114000.0
2013-05-24 15:20:00,45.53,45.58,45.43,45.46,136400.0,28.0673,28.0981,28.0056,28.0241,136400.0
2013-05-24 15:30:00,45.46,45.5,45.31,45.35,151200.0,28.0241,28.0488,27.9317,27.9563,151200.0
2013-05-24 15:40:00,45.35,45.5,45.33,45.5,142100.0,27.9563,28.0488,27.944,28.0488,142100.0
2013-05-24 15:50:00,45.49,45.5,45.38,45.45,414000.0,28.0426,28.0488,27.9748,28.018,414000.0
2013-05-28 09:30:00,45.89,46.04,45.52,45.79,423400.0,28.2892,28.3817,28.0611,28.2276,423400.0
2013-05-28 09:40:00,45.78,45.99,45.74,45.83,210100.0,28.2214,28.3509,28.1967,28.2522,210100.0
2013-05-28 09:50:00,45.83,45.84,45.69,45.73,173600.0,28.2522,28.2584,28.1659,28.1906,173600.0
2013-05-28 10:00:00,45.74,45.84,45.68,45.78,229400.0,28.1967,28.2584,28.1598,28.2214,229400.0
2013-05-28 10:10:00,45.79,45.96,45.76,45.9,157500.0,28.2276,28.3324,28.2091,28.2954,157500.0
2013-05-28 10:20:00,45.88,45.93,45.79,45.79,139300.0,28.283,28.3139,28.2276,28.2276,139300.0
2013-05-28 10:30:00,45.79,45.79,45.63,45.69,313500.0,28.2276,28.2276,28.1289,28.1659,313500.0
2013-05-28 10:40:00,45.69,45.7,45.55,45.56,94800.0,28.1659,28.1721,28.0796,28.0858,94800.0
2013-05-28 10:50:00,45.56,45.58,45.36,45.42,113500.0,28.0858,28.0981,27.9625,27.9995,113500.0
2013-05-28 11:00:00,45.42,45.45,45.15,45.15,189000.0,27.9995,28.018,27.833,27.833,189000.0
2013-05-28 11:10:00,45.15,45.24,44.96,45.18,343200.0,27.833,27.8885,27.7159,27.8515,343200.0
2013-05-28 11:20:00,45.17,45.19,44.9,44.92,233800.0,27.8454,27.8577,27.6789,27.6912,233800.0
2013-05-28 11:30:00,44.93,44.98,44.79,44.87,146400.0,27.6974,27.7282,27.6111,27.6604,146400.0
2013-05-28 11:40:00,44.87,44.87,44.73,44.79,141700.0,27.6604,27.6604,27.5741,27.6111,141700.0
2013-05-28 11:50:00,44.8,44.84,44.7,44.7,183300.0,27.6173,27.6419,27.5556,27.5556,183300.0
2013-05-28 12:00:00,44.71,44.98,44.7,44.98,153800.0,27.5618,27.7282,27.5556,27.7282,153800.0
2013-05-28 12:10:00,44.98,45.08,44.91,45.07,64900.0,27.7282,27.7899,27.6851,27.7837,64900.0
2013-05-28 12:20:00,45.06,45.16,45.06,45.09,70300.0,27.7776,27.8392,27.7776,27.796,70300.0
2013-05-28 12:30:00,45.08,45.12,45.02,45.1,68700.0,27.7899,27.8145,27.7529,27.8022,68700.0
2013-05-28 12:40:00,45.11,45.12,45.04,45.11,69600.0,27.8084,27.8145,27.7652,27.8084,69600.0
2013-05-28 12:50:00,45.11,45.15,45.08,45.15,87200.0,27.8084,27.833,27.7899,27.833,87200.0
2013-05-28 13:00:00,45.14,45.3,45.09,45.26,82900.0,27.8269,27.9255,27.796,27.9008,82900.0
2013-05-28 13:10:00,45.26,45.26,45.14,45.2,63600.0,27.9008,27.9008,27.8269,27.8639,63600.0
2013-05-28 13:20:00,45.2,45.21,45.15,45.17,45600.0,27.8639,27.87,27.833,27.8454,45600.0
2013-05-28 13:30:00,45.16,45.22,45.11,45.17,63700.0,27.8392,27.8762,27.8084,27.8454,63700.0
2013-05-28 13:40:00,45.17,45.2,45.13,45.18,49800.0,27.8454,27.8639,27.8207,27.8515,49800.0
2013-05-28 13:50:00,45.18,45.21,45.07,45.16,69100.0,27.8515,27.87,27.7837,27.8392,69100.0
2013-05-28 14:00:00,45.18,45.22,45.11,45.19,43700.0,27.8515,27.8762,27.8084,27.8577,43700.0
2013-05-28 14:10:00,45.18,45.23,45.09,45.22,60100.0,27.8515,27.8823,27.796,27.8762,60100.0
2013-05-28 14:20:00,45.23,45.23,45.18,45.18,109900.0,27.8823,27.8823,27.8515,27.8515,109900.0
2013-05-28 14:30:00,45.19,45.22,45.09,45.09,72900.0,27.8577,27.8762,27.796,27.796,72900.0
2013-05-28 14:40:00,45.09,45.23,45.09,45.18,90600.0,27.796,27.8823,27.796,27.8515,90600.0
2013-05-28 14:50:00,45.19,45.22,45.15,45.2,70600.0,27.8577,27.8762,27.833,27.8639,70600.0
2013-05-28 15:00:00,45.21,45.25,45.18,45.2,115300.0,27.87,27.8947,27.8515,27.8639,115300.0
2013-05-28 15:10:00,45.2,45.25,45.16,45.2,98500.0,27.8639,27.8947,27.8392,27.8639,98500.0
2013-05-28 15:20:00,45.19,45.22,45.15,45.19,72100.0,27.8577,27.8762,27.833,27.8577,72100.0
2013-05-28 15:30:00,45.18,45.24,45.18,45.24,162400.0,27.8515,27.8885,27.8515,27.8885,162400.0
2013-05-28 15:40:00,45.23,45.37,45.23,45.36,212200.0,27.8823,27.9687,27.8823,27.9625,212200.0
2013-05-28 15:50:00,45.37,45.42,45.35,45.39,469800.0,27.9687,27.9995,27.9563,27.981,469800.0
2013-05-29 09:30:00,44.89,45.18,44.67,44.89,140300.0,27.6728,27.8515,27.5371,27.6728,140300.0
2013-05-29 09:40:00,44.86,44.95,44.77,44.92,94200.0,27.6543,27.7097,27.5988,27.6912,94200.0
2013-05-29 09:50:00,44.93,44.97,44.86,44.87,123300.0,27.6974,27.7221,27.6543,27.6604,123300.0
2013-05-29 10:00:00,44.86,44.99,44.8,44.94,82000.0,27.6543,27.7344,27.6173,27.7036,82000.0
2013-05-29 10:10:00,44.93,44.94,44.72,44.9,162300.0,27.6974,27.7036,27.568,27.6789,162300.0
2013-05-29 10:20:00,44.91,44.91,44.38,44.43,301000.0,27.6851,27.6851,27.3584,27.3892,301000.0
2013-05-29 10:30:00,44.43,44.49,44.3,44.4,191600.0,27.3892,27.4262,27.309,27.3707,191600.0
2013-05-29 10:40:00,44.39,44.44,43.82,43.86,315400.0,27.3645,27.3953,27.0131,27.0378,315400.0
2013-05-29 10:50:00,43.88,44.02,43.79,43.94,216900.0,27.0501,27.1364,26.9947,27.0871,216900.0
2013-05-29 11:00:00,43.94,44.02,43.92,43.98,93100.0,27.0871,27.1364,27.0748,27.1118,93100.0
2013-05-29 11:10:00,44.0,44.1,43.92,43.94,232900.0,27.1241,27.1858,27.0748,27.0871,232900.0
2013-05-29 11:20:00,43.95,44.14,43.94,44.05,137200.0,27.0933,27.2104,27.0871,27.1549,137200.0
2013-05-29 11:30:00,44.06,44.12,43.97,44.03,132800.0,27.1611,27.1981,27.1056,27.1426,132800.0
2013-05-29 11:40:00,44.02,44.07,43.92,44.05,114700.0,27.1364,27.1673,27.0748,27.1549,114700.0
2013-05-29 11:50:00,44.05,44.17,44.01,44.17,114500.0,27.1549,27.2289,27.1303,27.2289,114500.0
2013-05-29 12:00:00,44.17,44.24,44.08,44.08,92700.0,27.2289,27.2721,27.1734,27.1734,92700.0
2013-05-29 12:10:00,44.08,44.29,44.06,44.29,108900.0,27.1734,27.3029,27.1611,27.3029,108900.0
2013-05-29 12:20:00,44.28,44.3,43.98,43.98,107300.0,27.2967,27.309,27.1118,27.1118,107300.0
2013-05-29 12:30:00,43.99,44.06,43.89,43.95,122600.0,27.1179,27.1611,27.0563,27.0933,122600.0
2013-05-29 12:40:00,43.95,44.07,43.95,43.97,70800.0,27.0933,27.1673,27.0933,27.1056,70800.0
2013-05-29 12:50:00,43.99,44.03,43.91,43.95,99000.0,27.1179,27.1426,27.0686,27.0933,99000.0
2013-05-29 13:00:00,43.94,43.95,43.88,43.91,91300.0,27.0871,27.0933,27.0501,27.0686,91300.0
2013-05-29 13:10:00,43.91,43.99,43.82,43.95,104100.0,27.0686,27.1179,27.0131,27.0933,104100.0
2013-05-29 13:20:00,43.95,44.25,43.95,44.24,86900.0,27.0933,27.2782,27.0933,27.2721,86900.0
2013-05-29 13:30:00,44.25,44.28,44.14,44.26,69100.0,27.2782,27.2967,27.2104,27.2844,69100.0
2013-05-29 13:40:00,44.27,44.32,44.17,44.2,101200.0,27.2905,27.3214,27.2289,27.2474,101200.0
2013-05-29 13:50:00,44.2,44.24,44.1,44.19,121300.0,27.2474,27.2721,27.1858,27.2412,121300.0
2013-05-29 14:00:00,44.19,44.27,44.15,44.25,121800.0,27.2412,27.2905,27.2166,27.2782,121800.0
2013-05-29 14:10:00,44.24,44.25,44.16,44.21,76300.0,27.2721,27.2782,27.2227,27.2536,76300.0
2013-05-29 14:20:00,44.22,44.22,44.03,44.03,114200.0,27.2597,27.2597,27.1426,27.1426,114200.0
2013-05-29 14:30:00,44.04,44.11,43.99,44.02,136000.0,27.1488,27.1919,27.1179,27.1364,136000.0
2013-05-29 14:40:00,44.02,44.03,43.98,44.01,177300.0,27.1364,27.1426,27.1118,27.1303,177300.0
2013-05-29 14:50:00,44.01,44.07,43.9,43.94,94600.0,27.1303,27.1673,27.0625,27.0871,94600.0
2013-05-29 15:00:00,43.93,44.02,43.89,44.02,177900.0,27.081,27.1364,27.0563,27.1364,177900.0
2013-05-29 15:10:00,44.02,44.05,43.98,44.01,128000.0,27.1364,27.1549,27.1118,27.1303,128000.0
2013-05-29 15:20:00,44.01,44.14,44.01,44.13,121400.0,27.1303,27.2104,27.1303,27.2042,121400.0
2013-05-29 15:30:00,44.13,44.14,44.04,44.05,163400.0,27.2042,27.2104,27.1488,27.1549,163400.0
2013-05-29 15:40:00,44.06,44.09,43.88,43.89,254000.0,27.1611,27.1796,27.0501,27.0563,254000.0
2013-05-29 15:50:00,43.9,43.93,43.85,43.89,456000.0,27.0625,27.081,27.0316,27.0563,456000.0
2013-05-30 09:30:00,44.1,44.43,44.05,44.15,113700.0,27.1858,27.3892,27.1549,27.2166,113700.0
2013-05-30 09:40:00,44.18,44.63,44.16,44.57,150400.0,27.2351,27.5125,27.2227,27.4755,150400.0
2013-05-30 09:50:00,44.56,44.79,44.54,44.75,91000.0,27.4693,27.6111,27.457,27.5864,91000.0
2013-05-30 10:00:00,44.77,44.77,44.35,44.43,127500.0,27.5988,27.5988,27.3399,27.3892,127500.0
2013-05-30 10:10:00,44.43,44.51,44.31,44.39,125100.0,27.3892,27.4385,27.3152,27.3645,125100.0
2013-05-30 10:20:00,44.39,44.52,44.38,44.42,60800.0,27.3645,27.4447,27.3584,27.383,60800.0
2013-05-30 10:30:00,44.42,44.51,44.35,44.37,233400.0,27.383,27.4385,27.3399,27.3522,233400.0
2013-05-30 10:40:00,44.38,44.46,44.37,44.43,83800.0,27.3584,27.4077,27.3522,27.3892,83800.0
2013-05-30 10:50:00,44.43,44.43,44.34,44.41,83300.0,27.3892,27.3892,27.3337,27.3769,83300.0
2013-05-30 11:00:00,44.41,44.45,44.31,44.36,78300.0,27.3769,27.4015,27.3152,27.346,78300.0
2013-05-30 11:10:00,44.38,44.46,44.34,44.4,72200.0,27.3584,27.4077,27.3337,27.3707,72200.0
2013-05-30 11:20:00,44.4,44.59,44.4,44.58,54700.0,27.3707,27.4878,27.3707,27.4817,54700.0
2013-05-30 11:30:00,44.59,44.66,44.55,44.65,66800.0,27.4878,27.531,27.4632,27.5248,66800.0
2013-05-30 11:40:00,44.66,44.74,44.64,44.71,57700.0,27.531,27.5803,27.5186,27.5618,57700.0
2013-05-30 11:50:00,44.72,44.82,44.72,44.82,41400.0,27.568,27.6296,27.568,27.6296,41400.0
2013-05-30 12:00:00,44.81,44.9,44.76,44.77,87600.0,27.6234,27.6789,27.5926,27.5988,87600.0
2013-05-30 12:10:00,44.77,44.77,44.63,44.68,57100.0,27.5988,27.5988,27.5125,27.5433,57100.0
2013-05-30 12:20:00,44.69,44.69,44.61,44.61,20200.0,27.5495,27.5495,27.5001,27.5001,20200.0
2013-05-30 12:30:00,44.61,44.69,44.61,44.61,39800.0,27.5001,27.5495,27.5001,27.5001,39800.0
2013-05-30 12:40:00,44.61,44.64,44.52,44.52,48600.0,27.5001,27.5186,27.4447,27.4447,48600.0
2013-05-30 12:50:00,44.52,44.55,44.47,44.52,56600.0,27.4447,27.4632,27.4138,27.4447,56600.0
2013-05-30 13:00:00,44.53,44.63,44.53,44.63,27900.0,27.4508,27.5125,27.4508,27.5125,27900.0
2013-05-30 13:10:00,44.62,44.73,44.59,44.64,45900.0,27.5063,27.5741,27.4878,27.5186,45900.0
2013-05-30 13:20:00,44.63,44.71,44.62,44.7,44500.0,27.5125,27.5618,27.5063,27.5556,44500.0
2013-05-30 13:30:00,44.7,44.75,44.68,44.75,88100.0,27.5556,27.5864,27.5433,27.5864,88100.0
2013-05-30 13:40:00,44.74,44.75,44.71,44.75,44800.0,27.5803,27.5864,27.5618,27.5864,44800.0
2013-05-30 13:50:00,44.75,44.81,44.74,44.74,46000.0,27.5864,27.6234,27.5803,27.5803,46000.0
2013-05-30 14:00:00,44.76,44.79,44.73,44.75,47400.0,27.5926,27.6111,27.5741,27.5864,47400.0
2013-05-30 14:10:00,44.75,44.82,44.74,44.78,55800.0,27.5864,27.6296,27.5803,27.6049,55800.0
2013-05-30 14:20:00,44.79,45.02,44.79,45.01,99800.0,27.6111,27.7529,27.6111,27.7467,99800.0
2013-05-30 14:30:00,45.02,45.04,44.89,44.94,95200.0,27.7529,27.7652,27.6728,27.7036,95200.0
2013-05-30 14:40:00,44.94,45.0,44.91,44.98,65100.0,27.7036,27.7406,27.6851,27.7282,65100.0
2013-05-30 14:50:00,44.97,45.1,44.97,45.06,174800.0,27.7221,27.8022,27.7221,27.7776,174800.0
2013-05-30 15:00:00,45.06,45.12,44.87,44.87,164200.0,27.7776,27.8145,27.6604,27.6604,164200.0
2013-05-30 15:10:00,44.88,44.89,44.79,44.79,177100.0,27.6666,27.6728,27.6111,27.6111,177100.0
2013-05-30 15:20:00,44.8,44.8,44.58,44.59,90800.0,27.6173,27.6173,27.4817,27.4878,90800.0
2013-05-30 15:30:00,44.59,44.64,44.45,44.5,171200.0,27.4878,27.5186,27.4015,27.4323,171200.0
2013-05-30 15:40:00,44.49,44.64,44.44,44.5,188500.0,27.4262,27.5186,27.3953,27.4323,188500.0
2013-05-30 15:50:00,44.5,44.55,44.34,44.54,497300.0,27.4323,27.4632,27.3337,27.457,497300.0
2013-05-31 09:30:00,44.27,44.6,44.26,44.43,115000.0,27.2905,27.494,27.2844,27.3892,115000.0
2013-05-31 09:40:00,44.44,44.66,44.37,44.66,100300.0,27.3953,27.531,27.3522,27.531,100300.0
2013-05-31 09:50:00,44.66,44.69,44.14,44.15,107800.0,27.531,27.5495,27.2104,27.2166,107800.0
2013-05-31 10:00:00,44.19,44.27,44.08,44.09,72900.0,27.2412,27.2905,27.1734,27.1796,72900.0
2013-05-31 10:10:00,44.08,44.17,43.94,44.13,160000.0,27.1734,27.2289,27.0871,27.2042,160000.0
2013-05-31 10:20:00,44.12,44.15,43.95,43.96,70300.0,27.1981,27.2166,27.0933,27.0994,70300.0
2013-05-31 10:30:00,43.94,44.03,43.9,43.95,98200.0,27.0871,27.1426,27.0625,27.0933,98200.0
2013-05-31 10:40:00,43.94,43.98,43.84,43.98,90800.0,27.0871,27.1118,27.0255,27.1118,90800.0
2013-05-31 10:50:00,43.96,43.96,43.68,43.79,132300.0,27.0994,27.0994,26.9268,26.9947,132300.0
2013-05-31 11:00:00,43.79,44.2,43.78,44.16,129600.0,26.9947,27.2474,26.9885,27.2227,129600.0
2013-05-31 11:10:00,44.17,44.4,44.17,44.31,104200.0,27.2289,27.3707,27.2289,27.3152,104200.0
2013-05-31 11:20:00,44.32,44.32,44.24,44.25,87300.0,27.3214,27.3214,27.2721,27.2782,87300.0
2013-05-31 11:30:00,44.24,44.36,44.24,44.34,47900.0,27.2721,27.346,27.2721,27.3337,47900.0
2013-05-31 11:40:00,44.34,44.43,44.33,44.37,31400.0,27.3337,27.3892,27.3275,27.3522,31400.0
2013-05-31 11:50:00,44.36,44.43,44.3,44.33,30800.0,27.346,27.3892,27.309,27.3275,30800.0
2013-05-31 12:00:00,44.34,44.34,44.24,44.25,29900.0,27.3337,27.3337,27.2721,27.2782,29900.0
2013-05-31 12:10:00,44.25,44.27,44.13,44.18,34200.0,27.2782,27.2905,27.2042,27.2351,34200.0
2013-05-31 12:20:00,44.19,44.25,44.14,44.22,35900.0,27.2412,27.2782,27.2104,27.2597,35900.0
2013-05-31 12:30:00,44.22,44.29,44.18,44.26,42900.0,27.2597,27.3029,27.2351,27.2844,42900.0
2013-05-31 12:40:00,44.27,44.31,44.12,44.3,44200.0,27.2905,27.3152,27.1981,27.309,44200.0
2013-05-31 12:50:00,44.31,44.36,44.27,44.33,52600.0,27.3152,27.346,27.2905,27.3275,52600.0
2013-05-31 13:00:00,44.33,44.44,44.32,44.43,48300.0,27.3275,27.3953,27.3214,27.3892,48300.0
2013-05-31 13:10:00,44.43,44.46,44.35,44.41,56400.0,27.3892,27.4077,27.3399,27.3769,56400.0
2013-05-31 13:20:00,44.41,44.52,44.41,44.5,27600.0,27.3769,27.4447,27.3769,27.4323,27600.0
2013-05-31 13:30:00,44.5,44.51,44.44,44.51,36900.0,27.4323,27.4385,27.3953,27.4385,36900.0
2013-05-31 13:40:00,44.49,44.5,44.43,44.5,42700.0,27.4262,27.4323,27.3892,27.4323,42700.0
2013-05-31 13:50:00,44.5,44.54,44.45,44.45,44600.0,27.4323,27.457,27.4015,27.4015,44600.0
2013-05-31 14:00:00,44.45,44.48,44.35,44.35,37400.0,27.4015,27.42,27.3399,27.3399,37400.0
2013-05-31 14:10:00,44.34,44.36,44.13,44.2,70800.0,27.3337,27.346,27.2042,27.2474,70800.0
2013-05-31 14:20:00,44.19,44.27,44.16,44.2,51300.0,27.2412,27.2905,27.2227,27.2474,51300.0
2013-05-31 14:30:00,44.19,44.2,44.0,44.08,91500.0,27.2412,27.2474,27.1241,27.1734,91500.0
2013-05-31 14:40:00,44.06,44.14,43.98,44.06,63500.0,27.1611,27.2104,27.1118,27.1611,63500.0
2013-05-31 14:50:00,44.07,44.12,44.01,44.07,72000.0,27.1673,27.1981,27.1303,27.1673,72000.0
2013-05-31 15:00:00,44.07,44.15,44.03,44.11,65000.0,27.1673,27.2166,27.1426,27.1919,65000.0
2013-05-31 15:10:00,44.1,44.12,43.99,44.0,74000.0,27.1858,27.1981,27.1179,27.1241,74000.0
2013-05-31 15:20:00,43.99,44.09,43.86,43.86,83200.0,27.1179,27.1796,27.0378,27.0378,83200.0
2013-05-31 15:30:00,43.86,43.92,43.75,43.81,175300.0,27.0378,27.0748,26.97,27.007,175300.0
2013-05-31 15:40:00,43.8,43.9,43.61,43.63,388900.0,27.0008,27.0625,26.8837,26.896,388900.0
2013-05-31 15:50:00,43.64,43.64,42.69,42.7,2261000.0,26.9022,26.9022,26.3165,26.3227,2261000.0
2013-06-03 09:30:00,42.88,43.06,42.75,42.98,358400.0,26.4337,26.5446,26.3535,26.4953,358400.0
2013-06-03 09:40:00,42.96,43.19,42.84,42.98,175800.0,26.483,26.6248,26.409,26.4953,175800.0
2013-06-03 09:50:00,42.98,43.2,42.93,43.03,204700.0,26.4953,26.6309,26.4645,26.5261,204700.0
2013-06-03 10:00:00,43.01,43.17,42.88,43.08,220700.0,26.5138,26.6124,26.4337,26.557,220700.0
2013-06-03 10:10:00,43.08,43.15,42.97,43.01,175700.0,26.557,26.6001,26.4892,26.5138,175700.0
2013-06-03 10:20:00,43.02,43.18,42.9,43.11,155000.0,26.52,26.6186,26.446,26.5755,155000.0
2013-06-03 10:30:00,43.08,43.14,42.96,43.06,209300.0,26.557,26.594,26.483,26.5446,209300.0
2013-06-03 10:40:00,43.07,43.07,42.79,42.91,288500.0,26.5508,26.5508,26.3782,26.4522,288500.0
2013-06-03 10:50:00,42.9,43.22,42.89,43.16,128000.0,26.446,26.6433,26.4398,26.6063,128000.0
2013-06-03 11:00:00,43.17,43.18,42.95,43.1,153700.0,26.6124,26.6186,26.4768,26.5693,153700.0
2013-06-03 11:10:00,43.09,43.18,43.01,43.14,107300.0,26.5631,26.6186,26.5138,26.594,107300.0
2013-06-03 11:20:00,43.14,43.17,42.82,42.86,129800.0,26.594,26.6124,26.3967,26.4213,129800.0
2013-06-03 11:30:00,42.87,42.94,42.79,42.9,131600.0,26.4275,26.4707,26.3782,26.446,131600.0
2013-06-03 11:40:00,42.89,42.97,42.79,42.94,156100.0,26.4398,26.4892,26.3782,26.4707,156100.0
2013-06-03 11:50:00,42.93,43.04,42.93,43.02,161000.0,26.4645,26.5323,26.4645,26.52,161000.0
2013-06-03 12:00:00,43.02,43.11,42.96,43.09,67000.0,26.52,26.5755,26.483,26.5631,67000.0
2013-06-03 12:10:00,43.08,43.19,43.05,43.1,95700.0,26.557,26.6248,26.5385,26.5693,95700.0
2013-06-03 12:20:00,43.1,43.13,42.99,43.02,85400.0,26.5693,26.5878,26.5015,26.52,85400.0
2013-06-03 12:30:00,43.03,43.1,42.89,42.99,153300.0,26.5261,26.5693,26.4398,26.5015,153300.0
2013-06-03 12:40:00,42.99,43.15,42.98,43.13,89500.0,26.5015,26.6001,26.4953,26.5878,89500.0
2013-06-03 12:50:00,43.14,43.18,43.08,43.18,60600.0,26.594,26.6186,26.557,26.6186,60600.0
2013-06-03 13:00:00,43.18,43.27,43.14,43.24,62900.0,26.6186,26.6741,26.594,26.6556,62900.0
2013-06-03 13:10:00,43.24,43.38,43.21,43.37,252700.0,26.6556,26.7419,26.6371,26.7357,252700.0
2013-06-03 13:20:00,43.37,43.37,43.2,43.26,116100.0,26.7357,26.7357,26.6309,26.6679,116100.0
2013-06-03 13:30:00,43.27,43.32,43.2,43.31,63800.0,26.6741,26.7049,26.6309,26.6988,63800.0
2013-06-03 13:40:00,43.3,43.35,43.25,43.35,73700.0,26.6926,26.7234,26.6618,26.7234,73700.0
2013-06-03 13:50:00,43.36,43.43,43.31,43.38,80600.0,26.7296,26.7727,26.6988,26.7419,80600.0
2013-06-03 14:00:00,43.39,43.58,43.37,43.51,140800.0,26.7481,26.8652,26.7357,26.822,140800.0
2013-06-03 14:10:00,43.5,43.52,43.34,43.35,108500.0,26.8159,26.8282,26.7172,26.7234,108500.0
2013-06-03 14:20:00,43.35,43.36,43.26,43.26,104600.0,26.7234,26.7296,26.6679,26.6679,104600.0
2013-06-03 14:30:00,43.26,43.34,43.23,43.32,65600.0,26.6679,26.7172,26.6494,26.7049,65600.0
2013-06-03 14:40:00,43.32,43.42,43.31,43.35,85000.0,26.7049,26.7666,26.6988,26.7234,85000.0
2013-06-03 14:50:00,43.36,43.42,43.26,43.32,82400.0,26.7296,26.7666,26.6679,26.7049,82400.0
2013-06-03 15:00:00,43.32,43.34,43.24,43.27,132200.0,26.7049,26.7172,26.6556,26.6741,132200.0
2013-06-03 15:10:00,43.27,43.31,43.19,43.26,111500.0,26.6741,26.6988,26.6248,26.6679,111500.0
2013-06-03 15:20:00,43.25,43.38,43.25,43.36,73500.0,26.6618,26.7419,26.6618,26.7296,73500.0
2013-06-03 15:30:00,43.35,43.39,43.26,43.36,149400.0,26.7234,26.7481,26.6679,26.7296,149400.0
2013-06-03 15:40:00,43.36,43.48,43.34,43.43,249400.0,26.7296,26.8035,26.7172,26.7727,249400.0
2013-06-03 15:50:00,43.43,43.5,43.31,43.37,817300.0,26.7727,26.8159,26.6988,26.7357,817300.0
2013-06-04 09:30:00,43.42,43.69,43.42,43.67,148700.0,26.7666,26.933,26.7666,26.9207,148700.0
2013-06-04 09:40:00,43.62,43.98,43.55,43.94,204600.0,26.8899,27.1118,26.8467,27.0871,204600.0
2013-06-04 09:50:00,43.95,44.47,43.88,44.33,298700.0,27.0933,27.4138,27.0501,27.3275,298700.0
2013-06-04 10:00:00,44.31,44.31,43.98,44.09,140100.0,27.3152,27.3152,27.1118,27.1796,140100.0
2013-06-04 10:10:00,44.07,44.1,43.95,43.97,56700.0,27.1673,27.1858,27.0933,27.1056,56700.0
2013-06-04 10:20:00,43.98,44.07,43.98,44.03,56400.0,27.1118,27.1673,27.1118,27.1426,56400.0
2013-06-04 10:30:00,44.04,44.08,43.89,43.91,78400.0,27.1488,27.1734,27.0563,27.0686,78400.0
2013-06-04 10:40:00,43.92,44.18,43.9,44.1,136900.0,27.0748,27.2351,27.0625,27.1858,136900.0
2013-06-04 10:50:00,44.11,44.15,44.02,44.05,129200.0,27.1919,27.2166,27.1364,27.1549,129200.0
2013-06-04 11:00:00,44.05,44.05,43.8,43.87,69400.0,27.1549,27.1549,27.0008,27.044,69400.0
2013-06-04 11:10:00,43.87,43.91,43.74,43.75,68300.0,27.044,27.0686,26.9638,26.97,68300.0
2013-06-04 11:20:00,43.76,43.9,43.76,43.8,44900.0,26.9762,27.0625,26.9762,27.0008,44900.0
2013-06-04 11:30:00,43.8,43.84,43.74,43.82,76200.0,27.0008,27.0255,26.9638,27.0131,76200.0
2013-06-04 11:40:00,43.82,43.85,43.72,43.83,64500.0,27.0131,27.0316,26.9515,27.0193,64500.0
2013-06-04 11:50:00,43.82,43.85,43.71,43.8,53200.0,27.0131,27.0316,26.9453,27.0008,53200.0
2013-06-04 12:00:00,43.81,43.9,43.79,43.87,152200.0,27.007,27.0625,26.9947,27.044,152200.0
2013-06-04 12:10:00,43.87,43.91,43.82,43.88,66500.0,27.044,27.0686,27.0131,27.0501,66500.0
2013-06-04 12:20:00,43.89,43.9,43.64,43.66,108300.0,27.0563,27.0625,26.9022,26.9145,108300.0
2013-06-04 12:30:00,43.66,43.87,43.65,43.82,81200.0,26.9145,27.044,26.9083,27.0131,81200.0
2013-06-04 12:40:00,43.82,43.83,43.72,43.82,45500.0,27.0131,27.0193,26.9515,27.0131,45500.0
2013-06-04 12:50:00,43.8,43.88,43.78,43.88,33200.0,27.0008,27.0501,26.9885,27.0501,33200.0
2013-06-04 13:00:00,43.87,44.02,43.82,44.0,49400.0,27.044,27.1364,27.0131,27.1241,49400.0
2013-06-04 13:10:00,43.99,44.03,43.95,43.96,41200.0,27.1179,27.1426,27.0933,27.0994,41200.0
2013-06-04 13:20:00,43.95,44.0,43.75,43.82,124100.0,27.0933,27.1241,26.97,27.0131,124100.0
2013-06-04 13:30:00,43.81,43.81,43.71,43.76,87200.0,27.007,27.007,26.9453,26.9762,87200.0
2013-06-04 13:40:00,43.76,43.83,43.54,43.54,153200.0,26.9762,27.0193,26.8405,26.8405,153200.0
2013-06-04 13:50:00,43.55,43.68,43.49,43.55,124100.0,26.8467,26.9268,26.8097,26.8467,124100.0
2013-06-04 14:00:00,43.52,43.62,43.44,43.44,113200.0,26.8282,26.8899,26.7789,26.7789,113200.0
2013-06-04 14:10:00,43.44,43.63,43.38,43.59,54400.0,26.7789,26.896,26.7419,26.8714,54400.0
2013-06-04 14:20:00,43.6,43.64,43.53,43.54,59600.0,26.8775,26.9022,26.8344,26.8405,59600.0
2013-06-04 14:30:00,43.54,43.63,43.47,43.49,52100.0,26.8405,26.896,26.7974,26.8097,52100.0
2013-06-04 14:40:00,43.5,43.53,43.42,43.44,36100.0,26.8159,26.8344,26.7666,26.7789,36100.0
2013-06-04 14:50:00,43.45,43.53,43.42,43.5,126100.0,26.7851,26.8344,26.7666,26.8159,126100.0
2013-06-04 15:00:00,43.5,43.68,43.5,43.6,46900.0,26.8159,26.9268,26.8159,26.8775,46900.0
2013-06-04 15:10:00,43.6,43.62,43.51,43.61,79200.0,26.8775,26.8899,26.822,26.8837,79200.0
2013-06-04 15:20:00,43.62,43.68,43.52,43.62,77800.0,26.8899,26.9268,26.8282,26.8899,77800.0
2013-06-04 15:30:00,43.61,43.77,43.59,43.73,79000.0,26.8837,26.9823,26.8714,26.9577,79000.0
2013-06-04 15:40:00,43.72,43.82,43.7,43.78,131100.0,26.9515,27.0131,26.9392,26.9885,131100.0
2013-06-04 15:50:00,43.77,43.82,43.63,43.64,269600.0,26.9823,27.0131,26.896,26.9022,269600.0
2013-06-05 09:30:00,43.49,43.68,43.38,43.62,116900.0,26.8097,26.9268,26.7419,26.8899,116900.0
2013-06-05 09:40:00,43.62,43.83,43.55,43.75,102300.0,26.8899,27.0193,26.8467,26.97,102300.0
2013-06-05 09:50:00,43.75,43.9,43.63,43.67,67100.0,26.97,27.0625,26.896,26.9207,67100.0
2013-06-05 10:00:00,43.68,43.84,43.67,43.73,54700.0,26.9268,27.0255,26.9207,26.9577,54700.0
2013-06-05 10:10:00,43.73,43.81,43.5,43.51,82800.0,26.9577,27.007,26.8159,26.822,82800.0
2013-06-05 10:20:00,43.5,43.56,43.44,43.52,85800.0,26.8159,26.8529,26.7789,26.8282,85800.0
2013-06-05 10:30:00,43.53,43.55,43.22,43.22,142800.0,26.8344,26.8467,26.6433,26.6433,142800.0
2013-06-05 10:40:00,43.22,43.31,43.1,43.14,108800.0,26.6433,26.6988,26.5693,26.594,108800.0
2013-06-05 10:50:00,43.13,43.21,43.09,43.11,54400.0,26.5878,26.6371,26.5631,26.5755,54400.0
2013-06-05 11:00:00,43.11,43.14,42.94,42.98,76100.0,26.5755,26.594,26.4707,26.4953,76100.0
2013-06-05 11:10:00,42.99,42.99,42.9,42.94,61600.0,26.5015,26.5015,26.446,26.4707,61600.0
2013-06-05 11:20:00,42.94,43.01,42.85,42.96,84400.0,26.4707,26.5138,26.4152,26.483,84400.0
2013-06-05 11:30:00,42.96,42.98,42.87,42.97,67300.0,26.483,26.4953,26.4275,26.4892,67300.0
2013-06-05 11:40:00,42.97,42.97,42.86,42.92,63800.0,26.4892,26.4892,26.4213,26.4583,63800.0
2013-06-05 11:50:00,42.93,42.97,42.8,42.83,130900.0,26.4645,26.4892,26.3844,26.4029,130900.0
2013-06-05 12:00:00,42.84,42.91,42.8,42.89,165700.0,26.409,26.4522,26.3844,26.4398,165700.0
2013-06-05 12:10:00,42.87,42.95,42.82,42.82,136200.0,26.4275,26.4768,26.3967,26.3967,136200.0
2013-06-05 12:20:00,42.82,42.83,42.72,42.79,150800.0,26.3967,26.4029,26.335,26.3782,150800.0
2013-06-05 12:30:00,42.78,42.84,42.74,42.76,156800.0,26.372,26.409,26.3474,26.3597,156800.0
2013-06-05 12:40:00,42.75,42.8,42.7,42.77,88800.0,26.3535,26.3844,26.3227,26.3659,88800.0
2013-06-05 12:50:00,42.77,42.78,42.69,42.76,62300.0,26.3659,26.372,26.3165,26.3597,62300.0
2013-06-05 13:00:00,42.76,42.93,42.72,42.9,165300.0,26.3597,26.4645,26.335,26.446,165300.0
2013-06-05 13:10:00,42.91,43.21,42.88,43.2,99800.0,26.4522,26.6371,26.4337,26.6309,99800.0
2013-06-05 13:20:00,43.19,43.31,43.15,43.31,137600.0,26.6248,26.6988,26.6001,26.6988,137600.0
2013-06-05 13:30:00,43.3,43.35,43.26,43.35,89500.0,26.6926,26.7234,26.6679,26.7234,89500.0
2013-06-05 13:40:00,43.33,43.44,43.31,43.37,48000.0,26.7111,26.7789,26.6988,26.7357,48000.0
2013-06-05 13:50:00,43.37,43.38,43.23,43.27,42300.0,26.7357,26.7419,26.6494,26.6741,42300.0
2013-06-05 14:00:00,43.27,43.3,43.2,43.25,55200.0,26.6741,26.6926,26.6309,26.6618,55200.0
2013-06-05 14:10:00,43.25,43.27,43.19,43.26,135500.0,26.6618,26.6741,26.6248,26.6679,135500.0
2013-06-05 14:20:00,43.26,43.26,43.06,43.11,108400.0,26.6679,26.6679,26.5446,26.5755,108400.0
2013-06-05 14:30:00,43.1,43.23,43.05,43.22,84500.0,26.5693,26.6494,26.5385,26.6433,84500.0
2013-06-05 14:40:00,43.21,43.35,43.19,43.27,69300.0,26.6371,26.7234,26.6248,26.6741,69300.0
2013-06-05 14:50:00,43.28,43.39,43.28,43.37,105600.0,26.6803,26.7481,26.6803,26.7357,105600.0
2013-06-05 15:00:00,43.36,43.37,43.27,43.27,146300.0,26.7296,26.7357,26.6741,26.6741,146300.0
2013-06-05 15:10:00,43.26,43.32,43.19,43.2,176800.0,26.6679,26.7049,26.6248,26.6309,176800.0
2013-06-05 15:20:00,43.2,43.28,43.09,43.28,111000.0,26.6309,26.6803,26.5631,26.6803,111000.0
2013-06-05 15:30:00,43.28,43.4,43.21,43.3,121200.0,26.6803,26.7542,26.6371,26.6926,121200.0
2013-06-05 15:40:00,43.29,43.33,43.26,43.27,175100.0,26.6864,26.7111,26.6679,26.6741,175100.0
2013-06-05 15:50:00,43.26,43.26,43.0,43.03,467100.0,26.6679,26.6679,26.5076,26.5261,467100.0
2013-06-06 09:30:00,43.22,43.23,42.74,43.19,201600.0,26.6433,26.6494,26.3474,26.6248,201600.0
2013-06-06 09:40:00,43.18,43.26,43.02,43.1,78600.0,26.6186,26.6679,26.52,26.5693,78600.0
2013-06-06 09:50:00,43.07,43.19,43.07,43.1,83800.0,26.5508,26.6248,26.5508,26.5693,83800.0
2013-06-06 10:00:00,43.09,43.22,43.09,43.16,114100.0,26.5631,26.6433,26.5631,26.6063,114100.0
2013-06-06 10:10:00,43.17,43.26,43.1,43.12,218300.0,26.6124,26.6679,26.5693,26.5816,218300.0
2013-06-06 10:20:00,43.13,43.27,43.13,43.23,97200.0,26.5878,26.6741,26.5878,26.6494,97200.0
2013-06-06 10:30:00,43.23,43.32,43.18,43.28,37300.0,26.6494,26.7049,26.6186,26.6803,37300.0
2013-06-06 10:40:00,43.28,43.36,43.2,43.31,104400.0,26.6803,26.7296,26.6309,26.6988,104400.0
2013-06-06 10:50:00,43.31,43.36,43.13,43.35,105700.0,26.6988,26.7296,26.5878,26.7234,105700.0
2013-06-06 11:00:00,43.35,43.35,43.25,43.35,40800.0,26.7234,26.7234,26.6618,26.7234,40800.0
2013-06-06 11:10:00,43.35,43.46,43.35,43.45,56800.0,26.7234,26.7912,26.7234,26.7851,56800.0
2013-06-06 11:20:00,43.44,43.46,43.34,43.45,145900.0,26.7789,26.7912,26.7172,26.7851,145900.0
2013-06-06 11:30:00,43.44,43.57,43.44,43.57,84400.0,26.7789,26.859,26.7789,26.859,84400.0
2013-06-06 11:40:00,43.56,43.57,43.39,43.41,40300.0,26.8529,26.859,26.7481,26.7604,40300.0
2013-06-06 11:50:00,43.41,43.42,43.16,43.17,80300.0,26.7604,26.7666,26.6063,26.6124,80300.0
2013-06-06 12:00:00,43.19,43.25,42.99,42.99,69400.0,26.6248,26.6618,26.5015,26.5015,69400.0
2013-06-06 12:10:00,42.98,43.06,42.93,43.0,54300.0,26.4953,26.5446,26.4645,26.5076,54300.0
2013-06-06 12:20:00,42.98,43.03,42.72,42.84,77000.0,26.4953,26.5261,26.335,26.409,77000.0
2013-06-06 12:30:00,42.85,42.9,42.73,42.85,46300.0,26.4152,26.446,26.3412,26.4152,46300.0
2013-06-06 12:40:00,42.86,42.89,42.73,42.77,61600.0,26.4213,26.4398,26.3412,26.3659,61600.0
2013-06-06 12:50:00,42.77,42.78,42.65,42.73,97300.0,26.3659,26.372,26.2919,26.3412,97300.0
2013-06-06 13:00:00,42.71,43.0,42.71,42.94,61900.0,26.3289,26.5076,26.3289,26.4707,61900.0
2013-06-06 13:10:00,42.94,43.1,42.93,42.98,95900.0,26.4707,26.5693,26.4645,26.4953,95900.0
2013-06-06 13:20:00,42.97,42.99,42.86,42.94,67600.0,26.4892,26.5015,26.4213,26.4707,67600.0
2013-06-06 13:30:00,42.93,43.1,42.89,43.04,65700.0,26.4645,26.5693,26.4398,26.5323,65700.0
2013-06-06 13:40:00,43.02,43.18,42.99,43.18,44800.0,26.52,26.6186,26.5015,26.6186,44800.0
2013-06-06 13:50:00,43.18,43.23,43.16,43.2,55600.0,26.6186,26.6494,26.6063,26.6309,55600.0
2013-06-06 14:00:00,43.21,43.21,43.05,43.13,57200.0,26.6371,26.6371,26.5385,26.5878,57200.0
2013-06-06 14:10:00,43.12,43.16,43.06,43.1,61800.0,26.5816,26.6063,26.5446,26.5693,61800.0
2013-06-06 14:20:00,43.09,43.17,43.04,43.16,115700.0,26.5631,26.6124,26.5323,26.6063,115700.0
2013-06-06 14:30:00,43.16,43.17,43.04,43.08,94400.0,26.6063,26.6124,26.5323,26.557,94400.0
2013-06-06 14:40:00,43.08,43.23,43.08,43.23,59500.0,26.557,26.6494,26.557,26.6494,59500.0
2013-06-06 14:50:00,43.23,43.33,43.19,43.21,103900.0,26.6494,26.7111,26.6248,26.6371,103900.0
2013-06-06 15:00:00,43.22,43.23,43.08,43.09,83400.0,26.6433,26.6494,26.557,26.5631,83400.0
2013-06-06 15:10:00,43.09,43.15,43.05,43.11,92300.0,26.5631,26.6001,26.5385,26.5755,92300.0
2013-06-06 15:20:00,43.1,43.23,43.09,43.22,107700.0,26.5693,26.6494,26.5631,26.6433,107700.0
2013-06-06 15:30:00,43.23,43.37,43.22,43.33,91900.0,26.6494,26.7357,26.6433,26.7111,91900.0
2013-06-06 15:40:00,43.32,43.34,43.27,43.3,129300.0,26.7049,26.7172,26.6741,26.6926,129300.0
2013-06-06 15:50:00,43.3,43.5,43.3,43.5,348100.0,26.6926,26.8159,26.6926,26.8159,348100.0
2013-06-07 09:30:00,43.72,44.27,43.66,44.26,271100.0,26.9515,27.2905,26.9145,27.2844,271100.0
2013-06-07 09:40:00,44.27,44.27,43.95,43.95,181400.0,27.2905,27.2905,27.0933,27.0933,181400.0
2013-06-07 09:50:00,43.96,43.96,43.57,43.61,273100.0,27.0994,27.0994,26.859,26.8837,273100.0
2013-06-07 10:00:00,43.6,43.96,43.58,43.95,180500.0,26.8775,27.0994,26.8652,27.0933,180500.0
2013-06-07 10:10:00,43.95,44.01,43.93,43.97,164600.0,27.0933,27.1303,27.081,27.1056,164600.0
2013-06-07 10:20:00,43.96,44.0,43.9,43.94,99800.0,27.0994,27.1241,27.0625,27.0871,99800.0
2013-06-07 10:30:00,43.94,44.08,43.94,44.08,105500.0,27.0871,27.1734,27.0871,27.1734,105500.0
2013-06-07 10:40:00,44.09,44.21,44.0,44.16,253800.0,27.1796,27.2536,27.1241,27.2227,253800.0
2013-06-07 10:50:00,44.16,44.16,44.04,44.04,180600.0,27.2227,27.2227,27.1488,27.1488,180600.0
2013-06-07 11:00:00,44.04,44.2,44.04,44.13,104100.0,27.1488,27.2474,27.1488,27.2042,104100.0
2013-06-07 11:10:00,44.13,44.13,43.95,44.1,88200.0,27.2042,27.2042,27.0933,27.1858,88200.0
2013-06-07 11:20:00,44.11,44.22,44.07,44.09,94500.0,27.1919,27.2597,27.1673,27.1796,94500.0
2013-06-07 11:30:00,44.08,44.18,44.05,44.05,73500.0,27.1734,27.2351,27.1549,27.1549,73500.0
2013-06-07 11:40:00,44.06,44.1,43.89,43.89,66100.0,27.1611,27.1858,27.0563,27.0563,66100.0
2013-06-07 11:50:00,43.9,43.9,43.78,43.8,56500.0,27.0625,27.0625,26.9885,27.0008,56500.0
2013-06-07 12:00:00,43.8,43.82,43.75,43.78,56500.0,27.0008,27.0131,26.97,26.9885,56500.0
2013-06-07 12:10:00,43.77,43.8,43.76,43.77,54200.0,26.9823,27.0008,26.9762,26.9823,54200.0
2013-06-07 12:20:00,43.78,43.78,43.72,43.76,73800.0,26.9885,26.9885,26.9515,26.9762,73800.0
2013-06-07 12:30:00,43.75,43.75,43.63,43.63,42400.0,26.97,26.97,26.896,26.896,42400.0
2013-06-07 12:40:00,43.63,43.64,43.5,43.61,78900.0,26.896,26.9022,26.8159,26.8837,78900.0
2013-06-07 12:50:00,43.6,43.68,43.6,43.67,45800.0,26.8775,26.9268,26.8775,26.9207,45800.0
2013-06-07 13:00:00,43.67,43.7,43.63,43.7,73500.0,26.9207,26.9392,26.896,26.9392,73500.0
2013-06-07 13:10:00,43.69,43.73,43.68,43.71,66600.0,26.933,26.9577,26.9268,26.9453,66600.0
2013-06-07 13:20:00,43.72,43.78,43.69,43.75,81900.0,26.9515,26.9885,26.933,26.97,81900.0
2013-06-07 13:30:00,43.77,43.79,43.73,43.75,62900.0,26.9823,26.9947,26.9577,26.97,62900.0
2013-06-07 13:40:00,43.76,43.77,43.69,43.71,82500.0,26.9762,26.9823,26.933,26.9453,82500.0
2013-06-07 13:50:00,43.7,43.77,43.7,43.7,64400.0,26.9392,26.9823,26.9392,26.9392,64400.0
2013-06-07 14:00:00,43.7,43.79,43.68,43.79,75700.0,26.9392,26.9947,26.9268,26.9947,75700.0
2013-06-07 14:10:00,43.79,43.79,43.71,43.73,104600.0,26.9947,26.9947,26.9453,26.9577,104600.0
2013-06-07 14:20:00,43.73,43.75,43.66,43.68,128100.0,26.9577,26.97,26.9145,26.9268,128100.0
2013-06-07 14:30:00,43.68,43.75,43.67,43.67,70400.0,26.9268,26.97,26.9207,26.9207,70400.0
2013-06-07 14:40:00,43.68,43.68,43.56,43.65,64900.0,26.9268,26.9268,26.8529,26.9083,64900.0
2013-06-07 14:50:00,43.64,43.77,43.64,43.75,97100.0,26.9022,26.9823,26.9022,26.97,97100.0
2013-06-07 15:00:00,43.75,43.75,43.65,43.73,131000.0,26.97,26.97,26.9083,26.9577,131000.0
2013-06-07 15:10:00,43.73,43.76,43.67,43.72,109100.0,26.9577,26.9762,26.9207,26.9515,109100.0
2013-06-07 15:20:00,43.71,43.72,43.66,43.7,168400.0,26.9453,26.9515,26.9145,26.9392,168400.0
2013-06-07 15:30:00,43.71,43.8,43.7,43.72,136000.0,26.9453,27.0008,26.9392,26.9515,136000.0
2013-06-07 15:40:00,43.73,43.89,43.72,43.88,220300.0,26.9577,27.0563,26.9515,27.0501,220300.0
2013-06-07 15:50:00,43.88,44.02,43.86,44.0,552500.0,27.0501,27.1364,27.0378,27.1241,552500.0
2013-06-10 09:30:00,44.33,44.33,43.56,43.67,197700.0,27.3275,27.3275,26.8529,26.9207,197700.0
2013-06-10 09:40:00,43.66,43.67,43.49,43.53,156000.0,26.9145,26.9207,26.8097,26.8344,156000.0
2013-06-10 09:50:00,43.54,43.55,43.37,43.5,108900.0,26.8405,26.8467,26.7357,26.8159,108900.0
2013-06-10 10:00:00,43.51,43.51,43.32,43.36,97800.0,26.822,26.822,26.7049,26.7296,97800.0
2013-06-10 10:10:00,43.35,43.48,43.29,43.48,106600.0,26.7234,26.8035,26.6864,26.8035,106600.0
2013-06-10 10:20:00,43.49,43.51,43.32,43.39,84300.0,26.8097,26.822,26.7049,26.7481,84300.0
2013-06-10 10:30:00,43.39,43.41,43.29,43.3,113900.0,26.7481,26.7604,26.6864,26.6926,113900.0
2013-06-10 10:40:00,43.31,43.32,43.22,43.26,123200.0,26.6988,26.7049,26.6433,26.6679,123200.0
2013-06-10 10:50:00,43.27,43.35,43.27,43.34,67800.0,26.6741,26.7234,26.6741,26.7172,67800.0
2013-06-10 11:00:00,43.35,43.43,43.35,43.4,66700.0,26.7234,26.7727,26.7234,26.7542,66700.0
2013-06-10 11:10:00,43.41,43.44,43.33,43.34,56200.0,26.7604,26.7789,26.7111,26.7172,56200.0
2013-06-10 11:20:00,43.35,43.44,43.34,43.4,228500.0,26.7234,26.7789,26.7172,26.7542,228500.0
2013-06-10 11:30:00,43.39,43.44,43.33,43.39,70900.0,26.7481,26.7789,26.7111,26.7481,70900.0
2013-06-10 11:40:00,43.38,43.5,43.38,43.5,137300.0,26.7419,26.8159,26.7419,26.8159,137300.0
2013-06-10 11:50:00,43.5,43.5,43.39,43.45,60100.0,26.8159,26.8159,26.7481,26.7851,60100.0
2013-06-10 12:00:00,43.45,43.51,43.45,43.48,77700.0,26.7851,26.822,26.7851,26.8035,77700.0
2013-06-10 12:10:00,43.48,43.54,43.47,43.48,67600.0,26.8035,26.8405,26.7974,26.8035,67600.0
2013-06-10 12:20:00,43.49,43.56,43.47,43.48,67400.0,26.8097,26.8529,26.7974,26.8035,67400.0
2013-06-10 12:30:00,43.47,43.5,43.45,43.49,51300.0,26.7974,26.8159,26.7851,26.8097,51300.0
2013-06-10 12:40:00,43.48,43.57,43.48,43.56,47300.0,26.8035,26.859,26.8035,26.8529,47300.0
2013-06-10 12:50:00,43.56,43.56,43.43,43.43,61000.0,26.8529,26.8529,26.7727,26.7727,61000.0
2013-06-10 13:00:00,43.43,43.48,43.43,43.44,57600.0,26.7727,26.8035,26.7727,26.7789,57600.0
2013-06-10 13:10:00,43.44,43.44,43.41,43.44,49300.0,26.7789,26.7789,26.7604,26.7789,49300.0
2013-06-10 13:20:00,43.44,43.45,43.43,43.44,55900.0,26.7789,26.7851,26.7727,26.7789,55900.0
2013-06-10 13:30:00,43.44,43.44,43.37,43.37,62900.0,26.7789,26.7789,26.7357,26.7357,62900.0
2013-06-10 13:40:00,43.38,43.38,43.36,43.38,65800.0,26.7419,26.7419,26.7296,26.7419,65800.0
2013-06-10 13:50:00,43.37,43.38,43.35,43.36,121300.0,26.7357,26.7419,26.7234,26.7296,121300.0
2013-06-10 14:00:00,43.35,43.47,43.35,43.44,171700.0,26.7234,26.7974,26.7234,26.7789,171700.0
2013-06-10 14:10:00,43.45,43.5,43.42,43.47,100600.0,26.7851,26.8159,26.7666,26.7974,100600.0
2013-06-10 14:20:00,43.47,43.56,43.45,43.56,87700.0,26.7974,26.8529,26.7851,26.8529,87700.0
2013-06-10 14:30:00,43.57,43.67,43.56,43.6,78800.0,26.859,26.9207,26.8529,26.8775,78800.0
2013-06-10 14:40:00,43.6,43.73,43.55,43.72,88500.0,26.8775,26.9577,26.8467,26.9515,88500.0
2013-06-10 14:50:00,43.72,43.84,43.71,43.83,92500.0,26.9515,27.0255,26.9453,27.0193,92500.0
2013-06-10 15:00:00,43.84,43.95,43.78,43.91,124700.0,27.0255,27.0933,26.9885,27.0686,124700.0
2013-06-10 15:10:00,43.91,43.96,43.87,43.89,91400.0,27.0686,27.0994,27.044,27.0563,91400.0
2013-06-10 15:20:00,43.9,43.91,43.82,43.91,93500.0,27.0625,27.0686,27.0131,27.0686,93500.0
2013-06-10 15:30:00,43.9,43.99,43.9,43.98,120000.0,27.0625,27.1179,27.0625,27.1118,120000.0
2013-06-10 15:40:00,43.97,43.99,43.89,43.89,188700.0,27.1056,27.1179,27.0563,27.0563,188700.0
2013-06-10 15:50:00,43.89,43.92,43.81,43.92,327300.0,27.0563,27.0748,27.007,27.0748,327300.0
2013-06-11 09:30:00,43.31,43.36,43.05,43.3,194700.0,26.6988,26.7296,26.5385,26.6926,194700.0
2013-06-11 09:40:00,43.28,43.65,43.26,43.62,103000.0,26.6803,26.9083,26.6679,26.8899,103000.0
2013-06-11 09:50:00,43.62,43.7,43.51,43.66,45000.0,26.8899,26.9392,26.822,26.9145,45000.0
2013-06-11 10:00:00,43.67,43.73,43.58,43.59,50900.0,26.9207,26.9577,26.8652,26.8714,50900.0
2013-06-11 10:10:00,43.59,43.72,43.47,43.72,66400.0,26.8714,26.9515,26.7974,26.9515,66400.0
2013-06-11 10:20:00,43.72,43.86,43.71,43.85,59200.0,26.9515,27.0378,26.9453,27.0316,59200.0
2013-06-11 10:30:00,43.87,44.01,43.85,44.01,61200.0,27.044,27.1303,27.0316,27.1303,61200.0
2013-06-11 10:40:00,44.02,44.02,43.89,43.94,76100.0,27.1364,27.1364,27.0563,27.0871,76100.0
2013-06-11 10:50:00,43.95,43.97,43.79,43.79,50000.0,27.0933,27.1056,26.9947,26.9947,50000.0
2013-06-11 11:00:00,43.8,43.81,43.65,43.71,62600.0,27.0008,27.007,26.9083,26.9453,62600.0
2013-06-11 11:10:00,43.72,43.82,43.68,43.69,63800.0,26.9515,27.0131,26.9268,26.933,63800.0
2013-06-11 11:20:00,43.68,43.76,43.61,43.75,78200.0,26.9268,26.9762,26.8837,26.97,78200.0
2013-06-11 11:30:00,43.74,43.93,43.73,43.86,80200.0,26.9638,27.081,26.9577,27.0378,80200.0
2013-06-11 11:40:00,43.86,43.99,43.86,43.95,84200.0,27.0378,27.1179,27.0378,27.0933,84200.0
2013-06-11 11:50:00,43.95,44.0,43.89,43.98,46500.0,27.0933,27.1241,27.0563,27.1118,46500.0
2013-06-11 12:00:00,43.97,44.03,43.95,44.02,33800.0,27.1056,27.1426,27.0933,27.1364,33800.0
2013-06-11 12:10:00,44.02,44.03,43.93,43.94,52800.0,27.1364,27.1426,27.081,27.0871,52800.0
2013-06-11 12:20:00,43.94,44.04,43.94,43.98,45600.0,27.0871,27.1488,27.0871,27.1118,45600.0
2013-06-11 12:30:00,43.98,44.0,43.94,44.0,29600.0,27.1118,27.1241,27.0871,27.1241,29600.0
2013-06-11 12:40:00,44.0,44.05,43.98,44.0,49200.0,27.1241,27.1549,27.1118,27.1241,49200.0
2013-06-11 12:50:00,44.0,44.01,43.91,43.92,41300.0,27.1241,27.1303,27.0686,27.0748,41300.0
2013-06-11 13:00:00,43.92,43.95,43.88,43.88,45200.0,27.0748,27.0933,27.0501,27.0501,45200.0
2013-06-11 13:10:00,43.87,43.89,43.77,43.77,52300.0,27.044,27.0563,26.9823,26.9823,52300.0
2013-06-11 13:20:00,43.77,43.79,43.58,43.58,92000.0,26.9823,26.9947,26.8652,26.8652,92000.0
2013-06-11 13:30:00,43.58,43.59,43.44,43.47,134700.0,26.8652,26.8714,26.7789,26.7974,134700.0
2013-06-11 13:40:00,43.48,43.5,43.43,43.47,49100.0,26.8035,26.8159,26.7727,26.7974,49100.0
2013-06-11 13:50:00,43.47,43.56,43.38,43.4,122400.0,26.7974,26.8529,26.7419,26.7542,122400.0
2013-06-11 14:00:00,43.38,43.41,43.32,43.37,64600.0,26.7419,26.7604,26.7049,26.7357,64600.0
2013-06-11 14:10:00,43.37,43.56,43.29,43.52,79600.0,26.7357,26.8529,26.6864,26.8282,79600.0
2013-06-11 14:20:00,43.53,43.58,43.51,43.57,47900.0,26.8344,26.8652,26.822,26.859,47900.0
2013-06-11 14:30:00,43.58,43.69,43.56,43.67,122000.0,26.8652,26.933,26.8529,26.9207,122000.0
2013-06-11 14:40:00,43.68,43.75,43.67,43.74,91700.0,26.9268,26.97,26.9207,26.9638,91700.0
2013-06-11 14:50:00,43.75,43.91,43.7,43.89,69300.0,26.97,27.0686,26.9392,27.0563,69300.0
2013-06-11 15:00:00,43.89,44.01,43.89,43.98,154200.0,27.0563,27.1303,27.0563,27.1118,154200.0
2013-06-11 15:10:00,43.98,43.98,43.87,43.9,91600.0,27.1118,27.1118,27.044,27.0625,91600.0
2013-06-11 15:20:00,43.9,43.97,43.8,43.8,88700.0,27.0625,27.1056,27.0008,27.0008,88700.0
2013-06-11 15:30:00,43.8,43.83,43.72,43.74,121800.0,27.0008,27.0193,26.9515,26.9638,121800.0
2013-06-11 15:40:00,43.74,43.74,43.53,43.67,157500.0,26.9638,26.9638,26.8344,26.9207,157500.0
2013-06-11 15:50:00,43.66,43.7,43.58,43.6,247700.0,26.9145,26.9392,26.8652,26.8775,247700.0
2013-06-12 09:30:00,43.91,44.0,43.79,43.8,88100.0,27.0686,27.1241,26.9947,27.0008,88100.0
2013-06-12 09:40:00,43.82,43.82,43.55,43.57,98800.0,27.0131,27.0131,26.8467,26.859,98800.0
2013-06-12 09:50:00,43.56,43.79,43.5,43.78,85000.0,26.8529,26.9947,26.8159,26.9885,85000.0
2013-06-12 10:00:00,43.79,43.8,43.6,43.7,76400.0,26.9947,27.0008,26.8775,26.9392,76400.0
2013-06-12 10:10:00,43.69,43.75,43.6,43.71,41800.0,26.933,26.97,26.8775,26.9453,41800.0
2013-06-12 10:20:00,43.71,43.82,43.68,43.8,47000.0,26.9453,27.0131,26.9268,27.0008,47000.0
2013-06-12 10:30:00,43.78,43.81,43.65,43.65,37400.0,26.9885,27.007,26.9083,26.9083,37400.0
2013-06-12 10:40:00,43.66,43.72,43.46,43.55,78000.0,26.9145,26.9515,26.7912,26.8467,78000.0
2013-06-12 10:50:00,43.57,43.59,43.42,43.45,52400.0,26.859,26.8714,26.7666,26.7851,52400.0
2013-06-12 11:00:00,43.48,43.51,43.38,43.43,51600.0,26.8035,26.822,26.7419,26.7727,51600.0
2013-06-12 11:10:00,43.43,43.52,43.36,43.43,81900.0,26.7727,26.8282,26.7296,26.7727,81900.0
2013-06-12 11:20:00,43.46,43.46,43.37,43.43,73600.0,26.7912,26.7912,26.7357,26.7727,73600.0
2013-06-12 11:30:00,43.43,43.45,43.17,43.21,149200.0,26.7727,26.7851,26.6124,26.6371,149200.0
2013-06-12 11:40:00,43.23,43.23,42.85,42.9,250700.0,26.6494,26.6494,26.4152,26.446,250700.0
2013-06-12 11:50:00,42.9,42.99,42.75,42.83,136700.0,26.446,26.5015,26.3535,26.4029,136700.0
2013-06-12 12:00:00,42.84,42.97,42.81,42.96,70200.0,26.409,26.4892,26.3905,26.483,70200.0
2013-06-12 12:10:00,42.96,42.96,42.72,42.8,92100.0,26.483,26.483,26.335,26.3844,92100.0
2013-06-12 12:20:00,42.83,42.89,42.77,42.88,99000.0,26.4029,26.4398,26.3659,26.4337,99000.0
2013-06-12 12:30:00,42.87,42.97,42.76,42.77,106900.0,26.4275,26.4892,26.3597,26.3659,106900.0
2013-06-12 12:40:00,42.78,42.96,42.75,42.95,70600.0,26.372,26.483,26.3535,26.4768,70600.0
2013-06-12 12:50:00,42.95,43.07,42.92,43.07,66000.0,26.4768,26.5508,26.4583,26.5508,66000.0
2013-06-12 13:00:00,43.08,43.26,43.04,43.21,39900.0,26.557,26.6679,26.5323,26.6371,39900.0
2013-06-12 13:10:00,43.23,43.26,43.2,43.23,27800.0,26.6494,26.6679,26.6309,26.6494,27800.0
2013-06-12 13:20:00,43.24,43.25,43.13,43.15,32100.0,26.6556,26.6618,26.5878,26.6001,32100.0
2013-06-12 13:30:00,43.14,43.23,43.06,43.08,26900.0,26.594,26.6494,26.5446,26.557,26900.0
2013-06-12 13:40:00,43.07,43.11,43.0,43.09,52900.0,26.5508,26.5755,26.5076,26.5631,52900.0
2013-06-12 13:50:00,43.1,43.22,43.01,43.19,58600.0,26.5693,26.6433,26.5138,26.6248,58600.0
2013-06-12 14:00:00,43.2,43.22,43.06,43.15,55700.0,26.6309,26.6433,26.5446,26.6001,55700.0
2013-06-12 14:10:00,43.14,43.15,42.85,42.96,85700.0,26.594,26.6001,26.4152,26.483,85700.0
2013-06-12 14:20:00,42.96,43.01,42.88,42.96,70600.0,26.483,26.5138,26.4337,26.483,70600.0
2013-06-12 14:30:00,42.95,43.0,42.86,42.95,111500.0,26.4768,26.5076,26.4213,26.4768,111500.0
2013-06-12 14:40:00,42.95,43.02,42.9,42.9,73300.0,26.4768,26.52,26.446,26.446,73300.0
2013-06-12 14:50:00,42.91,43.01,42.87,42.99,77400.0,26.4522,26.5138,26.4275,26.5015,77400.0
2013-06-12 15:00:00,43.0,43.03,42.88,42.95,74600.0,26.5076,26.5261,26.4337,26.4768,74600.0
2013-06-12 15:10:00,42.94,42.95,42.78,42.8,92300.0,26.4707,26.4768,26.372,26.3844,92300.0
2013-06-12 15:20:00,42.78,42.93,42.75,42.9,97700.0,26.372,26.4645,26.3535,26.446,97700.0
2013-06-12 15:30:00,42.91,42.91,42.81,42.82,152500.0,26.4522,26.4522,26.3905,26.3967,152500.0
2013-06-12 15:40:00,42.82,42.95,42.8,42.93,139000.0,26.3967,26.4768,26.3844,26.4645,139000.0
2013-06-12 15:50:00,42.92,42.93,42.75,42.76,275600.0,26.4583,26.4645,26.3535,26.3597,275600.0
2013-06-13 09:30:00,42.42,42.42,40.1,41.75,1424000.0,26.1501,26.1501,24.7199,25.7371,1424000.0
2013-06-13 09:40:00,41.77,41.94,41.66,41.87,193300.0,25.7494,25.8542,25.6816,25.8111,193300.0
2013-06-13 09:50:00,41.92,42.33,41.71,42.2,218800.0,25.8419,26.0946,25.7124,26.0145,218800.0
2013-06-13 10:00:00,42.17,42.2,42.01,42.04,170400.0,25.996,26.0145,25.8974,25.9159,170400.0
2013-06-13 10:10:00,42.03,42.21,41.88,42.19,171400.0,25.9097,26.0206,25.8172,26.0083,171400.0
2013-06-13 10:20:00,42.17,42.23,42.12,42.18,178100.0,25.996,26.033,25.9652,26.0022,178100.0
2013-06-13 10:30:00,42.21,42.29,42.19,42.27,107400.0,26.0206,26.07,26.0083,26.0576,107400.0
2013-06-13 10:40:00,42.27,42.34,42.22,42.31,128900.0,26.0576,26.1008,26.0268,26.0823,128900.0
2013-06-13 10:50:00,42.32,42.38,42.18,42.22,70200.0,26.0885,26.1254,26.0022,26.0268,70200.0
2013-06-13 11:00:00,42.23,42.36,42.22,42.28,102200.0,26.033,26.1131,26.0268,26.0638,102200.0
2013-06-13 11:10:00,42.29,42.39,42.25,42.37,49200.0,26.07,26.1316,26.0453,26.1193,49200.0
2013-06-13 11:20:00,42.37,42.59,42.37,42.59,135300.0,26.1193,26.2549,26.1193,26.2549,135300.0
2013-06-13 11:30:00,42.58,42.6,42.5,42.58,66600.0,26.2487,26.2611,26.1994,26.2487,66600.0
2013-06-13 11:40:00,42.57,42.71,42.56,42.68,65100.0,26.2426,26.3289,26.2364,26.3104,65100.0
2013-06-13 11:50:00,42.67,42.67,42.54,42.55,87800.0,26.3042,26.3042,26.2241,26.2302,87800.0
2013-06-13 12:00:00,42.55,42.6,42.51,42.51,108200.0,26.2302,26.2611,26.2056,26.2056,108200.0
2013-06-13 12:10:00,42.52,42.52,42.41,42.45,52600.0,26.2117,26.2117,26.1439,26.1686,52600.0
2013-06-13 12:20:00,42.45,42.46,42.32,42.32,58800.0,26.1686,26.1748,26.0885,26.0885,58800.0
2013-06-13 12:30:00,42.33,42.57,42.32,42.54,92700.0,26.0946,26.2426,26.0885,26.2241,92700.0
2013-06-13 12:40:00,42.53,42.68,42.5,42.61,69500.0,26.2179,26.3104,26.1994,26.2672,69500.0
2013-06-13 12:50:00,42.6,42.82,42.6,42.8,77300.0,26.2611,26.3967,26.2611,26.3844,77300.0
2013-06-13 13:00:00,42.8,42.82,42.73,42.82,56500.0,26.3844,26.3967,26.3412,26.3967,56500.0
2013-06-13 13:10:00,42.81,42.82,42.64,42.64,47300.0,26.3905,26.3967,26.2857,26.2857,47300.0
2013-06-13 13:20:00,42.65,42.76,42.63,42.65,44300.0,26.2919,26.3597,26.2796,26.2919,44300.0
2013-06-13 13:30:00,42.65,42.81,42.62,42.62,56100.0,26.2919,26.3905,26.2734,26.2734,56100.0
2013-06-13 13:40:00,42.62,42.72,42.6,42.69,51200.0,26.2734,26.335,26.2611,26.3165,51200.0
2013-06-13 13:50:00,42.7,42.85,42.69,42.83,65300.0,26.3227,26.4152,26.3165,26.4029,65300.0
2013-06-13 14:00:00,42.83,42.93,42.82,42.91,62800.0,26.4029,26.4645,26.3967,26.4522,62800.0
2013-06-13 14:10:00,42.9,43.09,42.9,43.07,111200.0,26.446,26.5631,26.446,26.5508,111200.0
2013-06-13 14:20:00,43.07,43.19,42.99,43.13,153700.0,26.5508,26.6248,26.5015,26.5878,153700.0
2013-06-13 14:30:00,43.13,43.2,43.06,43.18,86800.0,26.5878,26.6309,26.5446,26.6186,86800.0
2013-06-13 14:40:00,43.19,43.2,42.94,42.98,74200.0,26.6248,26.6309,26.4707,26.4953,74200.0
2013-06-13 14:50:00,42.98,42.98,42.84,42.91,128600.0,26.4953,26.4953,26.409,26.4522,128600.0
2013-06-13 15:00:00,42.91,43.02,42.9,42.96,90400.0,26.4522,26.52,26.446,26.483,90400.0
2013-06-13 15:10:00,42.95,43.06,42.92,42.94,105800.0,26.4768,26.5446,26.4583,26.4707,105800.0
2013-06-13 15:20:00,42.94,42.99,42.87,42.97,79300.0,26.4707,26.5015,26.4275,26.4892,79300.0
2013-06-13 15:30:00,42.97,42.99,42.87,42.94,137300.0,26.4892,26.5015,26.4275,26.4707,137300.0
2013-06-13 15:40:00,42.95,43.15,42.95,43.09,198000.0,26.4768,26.6001,26.4768,26.5631,198000.0
2013-06-13 15:50:00,43.08,43.18,43.07,43.15,320100.0,26.557,26.6186,26.5508,26.6001,320100.0
2013-06-14 09:30:00,42.98,43.14,42.5,43.11,138700.0,26.4953,26.594,26.1994,26.5755,138700.0
2013-06-14 09:40:00,43.14,43.22,43.07,43.12,167500.0,26.594,26.6433,26.5508,26.5816,167500.0
2013-06-14 09:50:00,43.12,43.25,43.07,43.23,138100.0,26.5816,26.6618,26.5508,26.6494,138100.0
2013-06-14 10:00:00,43.23,43.41,43.23,43.28,91600.0,26.6494,26.7604,26.6494,26.6803,91600.0
2013-06-14 10:10:00,43.3,43.36,43.19,43.22,142200.0,26.6926,26.7296,26.6248,26.6433,142200.0
2013-06-14 10:20:00,43.21,43.22,43.06,43.07,123200.0,26.6371,26.6433,26.5446,26.5508,123200.0
2013-06-14 10:30:00,43.08,43.14,43.0,43.12,162100.0,26.557,26.594,26.5076,26.5816,162100.0
2013-06-14 10:40:00,43.13,43.2,43.09,43.1,101500.0,26.5878,26.6309,26.5631,26.5693,101500.0
2013-06-14 10:50:00,43.09,43.1,42.99,43.03,161200.0,26.5631,26.5693,26.5015,26.5261,161200.0
2013-06-14 11:00:00,43.03,43.15,43.0,43.11,81200.0,26.5261,26.6001,26.5076,26.5755,81200.0
2013-06-14 11:10:00,43.11,43.32,43.11,43.3,90800.0,26.5755,26.7049,26.5755,26.6926,90800.0
2013-06-14 11:20:00,43.29,43.49,43.29,43.47,113900.0,26.6864,26.8097,26.6864,26.7974,113900.0
2013-06-14 11:30:00,43.46,43.5,43.32,43.43,63800.0,26.7912,26.8159,26.7049,26.7727,63800.0
2013-06-14 11:40:00,43.43,43.47,43.25,43.26,74400.0,26.7727,26.7974,26.6618,26.6679,74400.0
2013-06-14 11:50:00,43.25,43.41,43.2,43.4,63600.0,26.6618,26.7604,26.6309,26.7542,63600.0
2013-06-14 12:00:00,43.39,43.44,43.34,43.4,84200.0,26.7481,26.7789,26.7172,26.7542,84200.0
2013-06-14 12:10:00,43.39,43.47,43.36,43.44,39300.0,26.7481,26.7974,26.7296,26.7789,39300.0
2013-06-14 12:20:00,43.45,43.5,43.42,43.42,33900.0,26.7851,26.8159,26.7666,26.7666,33900.0
2013-06-14 12:30:00,43.42,43.45,43.36,43.44,36700.0,26.7666,26.7851,26.7296,26.7789,36700.0
2013-06-14 12:40:00,43.43,43.43,43.32,43.37,25500.0,26.7727,26.7727,26.7049,26.7357,25500.0
2013-06-14 12:50:00,43.36,43.41,43.2,43.2,43900.0,26.7296,26.7604,26.6309,26.6309,43900.0
2013-06-14 13:00:00,43.21,43.26,43.11,43.26,55400.0,26.6371,26.6679,26.5755,26.6679,55400.0
2013-06-14 13:10:00,43.27,43.27,43.12,43.12,29500.0,26.6741,26.6741,26.5816,26.5816,29500.0
2013-06-14 13:20:00,43.11,43.14,43.06,43.08,53300.0,26.5755,26.594,26.5446,26.557,53300.0
2013-06-14 13:30:00,43.07,43.17,43.03,43.15,50900.0,26.5508,26.6124,26.5261,26.6001,50900.0
2013-06-14 13:40:00,43.18,43.26,43.15,43.26,40800.0,26.6186,26.6679,26.6001,26.6679,40800.0
2013-06-14 13:50:00,43.25,43.28,43.22,43.25,42500.0,26.6618,26.6803,26.6433,26.6618,42500.0
2013-06-14 14:00:00,43.24,43.33,43.16,43.33,51600.0,26.6556,26.7111,26.6063,26.7111,51600.0
2013-06-14 14:10:00,43.32,43.34,43.29,43.3,42500.0,26.7049,26.7172,26.6864,26.6926,42500.0
2013-06-14 14:20:00,43.32,43.41,43.32,43.33,52900.0,26.7049,26.7604,26.7049,26.7111,52900.0
2013-06-14 14:30:00,43.32,43.38,43.3,43.37,71400.0,26.7049,26.7419,26.6926,26.7357,71400.0
2013-06-14 14:40:00,43.37,43.37,43.31,43.34,67900.0,26.7357,26.7357,26.6988,26.7172,67900.0
2013-06-14 14:50:00,43.34,43.38,43.15,43.16,111800.0,26.7172,26.7419,26.6001,26.6063,111800.0
2013-06-14 15:00:00,43.17,43.31,43.16,43.28,92100.0,26.6124,26.6988,26.6063,26.6803,92100.0
2013-06-14 15:10:00,43.28,43.39,43.28,43.37,98300.0,26.6803,26.7481,26.6803,26.7357,98300.0
2013-06-14 15:20:00,43.38,43.41,43.3,43.3,99700.0,26.7419,26.7604,26.6926,26.6926,99700.0
2013-06-14 15:30:00,43.3,43.36,43.25,43.26,95400.0,26.6926,26.7296,26.6618,26.6679,95400.0
2013-06-14 15:40:00,43.26,43.27,43.15,43.2,172800.0,26.6679,26.6741,26.6001,26.6309,172800.0
2013-06-14 15:50:00,43.19,43.27,43.18,43.19,222200.0,26.6248,26.6741,26.6186,26.6248,222200.0
2013-06-17 09:30:00,43.4,43.5,43.14,43.16,155000.0,26.7542,26.8159,26.594,26.6063,155000.0
2013-06-17 09:40:00,43.15,43.21,43.03,43.05,88100.0,26.6001,26.6371,26.5261,26.5385,88100.0
2013-06-17 09:50:00,43.05,43.18,43.04,43.14,70000.0,26.5385,26.6186,26.5323,26.594,70000.0
2013-06-17 10:00:00,43.15,43.2,43.01,43.09,63600.0,26.6001,26.6309,26.5138,26.5631,63600.0
2013-06-17 10:10:00,43.08,43.24,43.05,43.18,159800.0,26.557,26.6556,26.5385,26.6186,159800.0
2013-06-17 10:20:00,43.18,43.31,43.18,43.29,63300.0,26.6186,26.6988,26.6186,26.6864,63300.0
2013-06-17 10:30:00,43.3,43.34,43.26,43.26,56200.0,26.6926,26.7172,26.6679,26.6679,56200.0
2013-06-17 10:40:00,43.27,43.27,43.19,43.19,51800.0,26.6741,26.6741,26.6248,26.6248,51800.0
2013-06-17 10:50:00,43.19,43.31,43.19,43.28,57400.0,26.6248,26.6988,26.6248,26.6803,57400.0
2013-06-17 11:00:00,43.28,43.29,43.1,43.24,67800.0,26.6803,26.6864,26.5693,26.6556,67800.0
2013-06-17 11:10:00,43.27,43.35,43.26,43.27,46000.0,26.6741,26.7234,26.6679,26.6741,46000.0
2013-06-17 11:20:00,43.28,43.3,43.16,43.18,43100.0,26.6803,26.6926,26.6063,26.6186,43100.0
2013-06-17 11:30:00,43.18,43.23,43.08,43.08,60400.0,26.6186,26.6494,26.557,26.557,60400.0
2013-06-17 11:40:00,43.08,43.16,43.0,43.01,89000.0,26.557,26.6063,26.5076,26.5138,89000.0
2013-06-17 11:50:00,43.02,43.13,43.0,43.13,62100.0,26.52,26.5878,26.5076,26.5878,62100.0
2013-06-17 12:00:00,43.12,43.15,43.07,43.12,28200.0,26.5816,26.6001,26.5508,26.5816,28200.0
2013-06-17 12:10:00,43.12,43.12,43.0,43.01,20200.0,26.5816,26.5816,26.5076,26.5138,20200.0
2013-06-17 12:20:00,43.0,43.07,43.0,43.01,21500.0,26.5076,26.5508,26.5076,26.5138,21500.0
2013-06-17 12:30:00,43.02,43.05,43.0,43.01,34400.0,26.52,26.5385,26.5076,26.5138,34400.0
2013-06-17 12:40:00,43.01,43.06,43.0,43.01,26900.0,26.5138,26.5446,26.5076,26.5138,26900.0
2013-06-17 12:50:00,43.01,43.05,43.0,43.05,40000.0,26.5138,26.5385,26.5076,26.5385,40000.0
2013-06-17 13:00:00,43.05,43.18,43.05,43.15,42800.0,26.5385,26.6186,26.5385,26.6001,42800.0
2013-06-17 13:10:00,43.15,43.17,43.08,43.08,56100.0,26.6001,26.6124,26.557,26.557,56100.0
2013-06-17 13:20:00,43.09,43.09,43.0,43.0,126000.0,26.5631,26.5631,26.5076,26.5076,126000.0
2013-06-17 13:30:00,43.0,43.04,43.0,43.02,89900.0,26.5076,26.5323,26.5076,26.52,89900.0
2013-06-17 13:40:00,43.02,43.02,42.95,42.98,70800.0,26.52,26.52,26.4768,26.4953,70800.0
2013-06-17 13:50:00,42.98,43.02,42.96,42.98,49400.0,26.4953,26.52,26.483,26.4953,49400.0
2013-06-17 14:00:00,42.98,43.01,42.91,42.91,69000.0,26.4953,26.5138,26.4522,26.4522,69000.0
2013-06-17 14:10:00,42.92,42.93,42.78,42.79,74400.0,26.4583,26.4645,26.372,26.3782,74400.0
2013-06-17 14:20:00,42.8,42.86,42.69,42.74,105200.0,26.3844,26.4213,26.3165,26.3474,105200.0
2013-06-17 14:30:00,42.76,42.89,42.73,42.84,80700.0,26.3597,26.4398,26.3412,26.409,80700.0
2013-06-17 14:40:00,42.85,42.88,42.73,42.74,93000.0,26.4152,26.4337,26.3412,26.3474,93000.0
2013-06-17 14:50:00,42.74,42.76,42.69,42.73,84900.0,26.3474,26.3597,26.3165,26.3412,84900.0
2013-06-17 15:00:00,42.73,42.78,42.68,42.77,59300.0,26.3412,26.372,26.3104,26.3659,59300.0
2013-06-17 15:10:00,42.77,42.77,42.69,42.73,63000.0,26.3659,26.3659,26.3165,26.3412,63000.0
2013-06-17 15:20:00,42.73,42.9,42.73,42.87,87500.0,26.3412,26.446,26.3412,26.4275,87500.0
2013-06-17 15:30:00,42.88,43.07,42.88,43.02,143100.0,26.4337,26.5508,26.4337,26.52,143100.0
2013-06-17 15:40:00,43.03,43.09,42.95,43.04,121400.0,26.5261,26.5631,26.4768,26.5323,121400.0
2013-06-17 15:50:00,43.04,43.05,42.93,43.02,256000.0,26.5323,26.5385,26.4645,26.52,256000.0
2013-06-18 09:30:00,42.97,42.97,42.76,42.85,82300.0,26.4892,26.4892,26.3597,26.4152,82300.0
2013-06-18 09:40:00,42.87,42.99,42.77,42.83,61200.0,26.4275,26.5015,26.3659,26.4029,61200.0
2013-06-18 09:50:00,42.83,42.85,42.63,42.63,111000.0,26.4029,26.4152,26.2796,26.2796,111000.0
2013-06-18 10:00:00,42.65,42.94,42.65,42.91,62800.0,26.2919,26.4707,26.2919,26.4522,62800.0
2013-06-18 10:10:00,42.91,42.93,42.75,42.85,86700.0,26.4522,26.4645,26.3535,26.4152,86700.0
2013-06-18 10:20:00,42.81,42.83,42.75,42.77,57200.0,26.3905,26.4029,26.3535,26.3659,57200.0
2013-06-18 10:30:00,42.77,42.91,42.77,42.91,88700.0,26.3659,26.4522,26.3659,26.4522,88700.0
2013-06-18 10:40:00,42.91,43.05,42.89,42.98,98400.0,26.4522,26.5385,26.4398,26.4953,98400.0
2013-06-18 10:50:00,42.98,43.03,42.95,42.99,108400.0,26.4953,26.5261,26.4768,26.5015,108400.0
2013-06-18 11:00:00,42.99,43.0,42.95,42.96,67500.0,26.5015,26.5076,26.4768,26.483,67500.0
2013-06-18 11:10:00,42.95,42.96,42.85,42.85,60300.0,26.4768,26.483,26.4152,26.4152,60300.0
2013-06-18 11:20:00,42.85,42.94,42.77,42.92,64300.0,26.4152,26.4707,26.3659,26.4583,64300.0
2013-06-18 11:30:00,42.92,43.16,42.91,43.11,97700.0,26.4583,26.6063,26.4522,26.5755,97700.0
2013-06-18 11:40:00,43.11,43.14,43.05,43.14,46500.0,26.5755,26.594,26.5385,26.594,46500.0
2013-06-18 11:50:00,43.14,43.25,43.13,43.24,78100.0,26.594,26.6618,26.5878,26.6556,78100.0
2013-06-18 12:00:00,43.25,43.27,43.18,43.23,57100.0,26.6618,26.6741,26.6186,26.6494,57100.0
2013-06-18 12:10:00,43.23,43.24,43.13,43.13,44400.0,26.6494,26.6556,26.5878,26.5878,44400.0
2013-06-18 12:20:00,43.13,43.14,43.08,43.08,34700.0,26.5878,26.594,26.557,26.557,34700.0
2013-06-18 12:30:00,43.07,43.14,43.07,43.14,18900.0,26.5508,26.594,26.5508,26.594,18900.0
2013-06-18 12:40:00,43.13,43.23,43.13,43.2,38600.0,26.5878,26.6494,26.5878,26.6309,38600.0
2013-06-18 12:50:00,43.2,43.37,43.19,43.34,57200.0,26.6309,26.7357,26.6248,26.7172,57200.0
2013-06-18 13:00:00,43.34,43.37,43.28,43.32,52900.0,26.7172,26.7357,26.6803,26.7049,52900.0
2013-06-18 13:10:00,43.32,43.35,43.27,43.31,27300.0,26.7049,26.7234,26.6741,26.6988,27300.0
2013-06-18 13:20:00,43.32,43.32,43.2,43.2,37900.0,26.7049,26.7049,26.6309,26.6309,37900.0
2013-06-18 13:30:00,43.21,43.27,43.14,43.27,43000.0,26.6371,26.6741,26.594,26.6741,43000.0
2013-06-18 13:40:00,43.26,43.36,43.26,43.36,29900.0,26.6679,26.7296,26.6679,26.7296,29900.0
2013-06-18 13:50:00,43.35,43.36,43.28,43.31,36800.0,26.7234,26.7296,26.6803,26.6988,36800.0
2013-06-18 14:00:00,43.3,43.39,43.27,43.36,54700.0,26.6926,26.7481,26.6741,26.7296,54700.0
2013-06-18 14:10:00,43.36,43.42,43.35,43.4,80500.0,26.7296,26.7666,26.7234,26.7542,80500.0
2013-06-18 14:20:00,43.4,43.42,43.35,43.39,64800.0,26.7542,26.7666,26.7234,26.7481,64800.0
2013-06-18 14:30:00,43.39,43.41,43.38,43.38,40000.0,26.7481,26.7604,26.7419,26.7419,40000.0
2013-06-18 14:40:00,43.38,43.4,43.33,43.36,77500.0,26.7419,26.7542,26.7111,26.7296,77500.0
2013-06-18 14:50:00,43.36,43.38,43.28,43.28,65700.0,26.7296,26.7419,26.6803,26.6803,65700.0
2013-06-18 15:00:00,43.28,43.32,43.19,43.21,154600.0,26.6803,26.7049,26.6248,26.6371,154600.0
2013-06-18 15:10:00,43.21,43.23,43.14,43.19,54400.0,26.6371,26.6494,26.594,26.6248,54400.0
2013-06-18 15:20:00,43.19,43.32,43.19,43.32,60400.0,26.6248,26.7049,26.6248,26.7049,60400.0
2013-06-18 15:30:00,43.33,43.38,43.32,43.36,125100.0,26.7111,26.7419,26.7049,26.7296,125100.0
2013-06-18 15:40:00,43.36,43.5,43.36,43.49,291600.0,26.7296,26.8159,26.7296,26.8097,291600.0
2013-06-18 15:50:00,43.49,43.56,43.44,43.55,457100.0,26.8097,26.8529,26.7789,26.8467,457100.0
2013-06-19 09:30:00,43.56,43.6,43.25,43.3,76600.0,26.8529,26.8775,26.6618,26.6926,76600.0
2013-06-19 09:40:00,43.3,43.32,43.16,43.26,49000.0,26.6926,26.7049,26.6063,26.6679,49000.0
2013-06-19 09:50:00,43.25,43.36,43.2,43.31,28800.0,26.6618,26.7296,26.6309,26.6988,28800.0
2013-06-19 10:00:00,43.3,43.36,43.24,43.25,41200.0,26.6926,26.7296,26.6556,26.6618,41200.0
2013-06-19 10:10:00,43.25,43.26,43.14,43.14,37100.0,26.6618,26.6679,26.594,26.594,37100.0
2013-06-19 10:20:00,43.16,43.35,43.14,43.34,34200.0,26.6063,26.7234,26.594,26.7172,34200.0
2013-06-19 10:30:00,43.34,43.35,43.2,43.22,32300.0,26.7172,26.7234,26.6309,26.6433,32300.0
2013-06-19 10:40:00,43.21,43.24,43.18,43.2,43800.0,26.6371,26.6556,26.6186,26.6309,43800.0
2013-06-19 10:50:00,43.21,43.26,43.15,43.2,46900.0,26.6371,26.6679,26.6001,26.6309,46900.0
2013-06-19 11:00:00,43.21,43.35,43.16,43.34,54100.0,26.6371,26.7234,26.6063,26.7172,54100.0
2013-06-19 11:10:00,43.34,43.44,43.28,43.41,62300.0,26.7172,26.7789,26.6803,26.7604,62300.0
2013-06-19 11:20:00,43.41,43.45,43.39,43.41,37100.0,26.7604,26.7851,26.7481,26.7604,37100.0
2013-06-19 11:30:00,43.41,43.5,43.37,43.46,53000.0,26.7604,26.8159,26.7357,26.7912,53000.0
2013-06-19 11:40:00,43.46,43.48,43.42,43.46,25000.0,26.7912,26.8035,26.7666,26.7912,25000.0
2013-06-19 11:50:00,43.47,43.53,43.46,43.5,28400.0,26.7974,26.8344,26.7912,26.8159,28400.0
2013-06-19 12:00:00,43.49,43.54,43.45,43.52,54900.0,26.8097,26.8405,26.7851,26.8282,54900.0
2013-06-19 12:10:00,43.52,43.57,43.49,43.54,32200.0,26.8282,26.859,26.8097,26.8405,32200.0
2013-06-19 12:20:00,43.54,43.59,43.53,43.59,35600.0,26.8405,26.8714,26.8344,26.8714,35600.0
2013-06-19 12:30:00,43.58,43.65,43.55,43.59,35900.0,26.8652,26.9083,26.8467,26.8714,35900.0
2013-06-19 12:40:00,43.59,43.64,43.59,43.61,20800.0,26.8714,26.9022,26.8714,26.8837,20800.0
2013-06-19 12:50:00,43.6,43.63,43.56,43.57,57600.0,26.8775,26.896,26.8529,26.859,57600.0
2013-06-19 13:00:00,43.56,43.61,43.54,43.61,31400.0,26.8529,26.8837,26.8405,26.8837,31400.0
2013-06-19 13:10:00,43.61,43.72,43.6,43.7,52300.0,26.8837,26.9515,26.8775,26.9392,52300.0
2013-06-19 13:20:00,43.71,43.71,43.61,43.65,42100.0,26.9453,26.9453,26.8837,26.9083,42100.0
2013-06-19 13:30:00,43.65,43.77,43.64,43.73,60400.0,26.9083,26.9823,26.9022,26.9577,60400.0
2013-06-19 13:40:00,43.73,43.83,43.73,43.82,33800.0,26.9577,27.0193,26.9577,27.0131,33800.0
2013-06-19 13:50:00,43.82,43.83,43.7,43.76,43500.0,27.0131,27.0193,26.9392,26.9762,43500.0
2013-06-19 14:00:00,43.76,43.81,43.36,43.44,106600.0,26.9762,27.007,26.7296,26.7789,106600.0
2013-06-19 14:10:00,43.43,43.52,43.33,43.38,125300.0,26.7727,26.8282,26.7111,26.7419,125300.0
2013-06-19 14:20:00,43.38,43.38,43.2,43.31,153300.0,26.7419,26.7419,26.6309,26.6988,153300.0
2013-06-19 14:30:00,43.3,43.54,43.29,43.45,180800.0,26.6926,26.8405,26.6864,26.7851,180800.0
2013-06-19 14:40:00,43.45,43.61,43.37,43.46,152600.0,26.7851,26.8837,26.7357,26.7912,152600.0
2013-06-19 14:50:00,43.45,43.59,43.27,43.31,249500.0,26.7851,26.8714,26.6741,26.6988,249500.0
2013-06-19 15:00:00,43.31,43.55,43.29,43.42,155900.0,26.6988,26.8467,26.6864,26.7666,155900.0
2013-06-19 15:10:00,43.42,43.42,43.22,43.26,126600.0,26.7666,26.7666,26.6433,26.6679,126600.0
2013-06-19 15:20:00,43.25,43.46,43.24,43.46,96600.0,26.6618,26.7912,26.6556,26.7912,96600.0
2013-06-19 15:30:00,43.45,43.53,43.4,43.4,149600.0,26.7851,26.8344,26.7542,26.7542,149600.0
2013-06-19 15:40:00,43.4,43.42,43.09,43.09,167000.0,26.7542,26.7666,26.5631,26.5631,167000.0
2013-06-19 15:50:00,43.09,43.15,43.01,43.05,364600.0,26.5631,26.6001,26.5138,26.5385,364600.0
2013-06-20 09:30:00,42.65,42.78,42.4,42.49,255700.0,26.2919,26.372,26.1378,26.1933,255700.0
2013-06-20 09:40:00,42.49,42.56,42.26,42.45,137600.0,26.1933,26.2364,26.0515,26.1686,137600.0
2013-06-20 09:50:00,42.45,42.65,42.35,42.55,129300.0,26.1686,26.2919,26.107,26.2302,129300.0
2013-06-20 10:00:00,42.54,42.62,42.48,42.52,110900.0,26.2241,26.2734,26.1871,26.2117,110900.0
2013-06-20 10:10:00,42.51,42.52,42.26,42.35,99600.0,26.2056,26.2117,26.0515,26.107,99600.0
2013-06-20 10:20:00,42.32,42.35,42.15,42.24,202700.0,26.0885,26.107,25.9837,26.0391,202700.0
2013-06-20 10:30:00,42.24,42.25,42.04,42.16,130700.0,26.0391,26.0453,25.9159,25.9898,130700.0
2013-06-20 10:40:00,42.14,42.19,41.93,41.98,156600.0,25.9775,26.0083,25.848,25.8789,156600.0
2013-06-20 10:50:00,41.98,42.04,41.89,41.91,105500.0,25.8789,25.9159,25.8234,25.8357,105500.0
2013-06-20 11:00:00,41.91,41.95,41.75,41.76,105000.0,25.8357,25.8604,25.7371,25.7432,105000.0
2013-06-20 11:10:00,41.76,41.82,41.63,41.66,133100.0,25.7432,25.7802,25.6631,25.6816,133100.0
2013-06-20 11:20:00,41.66,41.76,41.62,41.64,93200.0,25.6816,25.7432,25.6569,25.6693,93200.0
2013-06-20 11:30:00,41.63,41.68,41.58,41.67,134900.0,25.6631,25.6939,25.6323,25.6878,134900.0
2013-06-20 11:40:00,41.68,41.8,41.62,41.76,166200.0,25.6939,25.7679,25.6569,25.7432,166200.0
2013-06-20 11:50:00,41.75,41.92,41.75,41.84,57300.0,25.7371,25.8419,25.7371,25.7926,57300.0
2013-06-20 12:00:00,41.83,42.03,41.83,41.99,121600.0,25.7864,25.9097,25.7864,25.885,121600.0
2013-06-20 12:10:00,41.99,42.05,41.9,41.93,128200.0,25.885,25.922,25.8295,25.848,128200.0
2013-06-20 12:20:00,41.91,41.96,41.82,41.83,146000.0,25.8357,25.8665,25.7802,25.7864,146000.0
2013-06-20 12:30:00,41.83,41.94,41.73,41.73,110400.0,25.7864,25.8542,25.7247,25.7247,110400.0
2013-06-20 12:40:00,41.74,41.74,41.59,41.6,138800.0,25.7309,25.7309,25.6384,25.6446,138800.0
2013-06-20 12:50:00,41.6,41.66,41.53,41.58,141900.0,25.6446,25.6816,25.6015,25.6323,141900.0
2013-06-20 13:00:00,41.58,41.75,41.54,41.75,92000.0,25.6323,25.7371,25.6076,25.7371,92000.0
2013-06-20 13:10:00,41.76,41.76,41.47,41.5,93300.0,25.7432,25.7432,25.5645,25.583,93300.0
2013-06-20 13:20:00,41.5,41.5,41.43,41.47,87500.0,25.583,25.583,25.5398,25.5645,87500.0
2013-06-20 13:30:00,41.47,41.51,41.43,41.5,43100.0,25.5645,25.5891,25.5398,25.583,43100.0
2013-06-20 13:40:00,41.51,41.57,41.41,41.54,66100.0,25.5891,25.6261,25.5275,25.6076,66100.0
2013-06-20 13:50:00,41.53,41.54,41.42,41.47,103100.0,25.6015,25.6076,25.5336,25.5645,103100.0
2013-06-20 14:00:00,41.48,41.52,41.41,41.42,80000.0,25.5706,25.5953,25.5275,25.5336,80000.0
2013-06-20 14:10:00,41.44,41.49,41.3,41.47,215200.0,25.546,25.5768,25.4597,25.5645,215200.0
2013-06-20 14:20:00,41.48,41.48,41.18,41.2,184400.0,25.5706,25.5706,25.3857,25.398,184400.0
2013-06-20 14:30:00,41.2,41.3,41.16,41.22,125400.0,25.398,25.4597,25.3734,25.4104,125400.0
2013-06-20 14:40:00,41.23,41.28,41.17,41.18,85100.0,25.4165,25.4473,25.3795,25.3857,85100.0
2013-06-20 14:50:00,41.17,41.2,41.04,41.07,148200.0,25.3795,25.398,25.2994,25.3179,148200.0
2013-06-20 15:00:00,41.07,41.25,41.06,41.25,167800.0,25.3179,25.4288,25.3117,25.4288,167800.0
2013-06-20 15:10:00,41.24,41.25,41.07,41.07,195500.0,25.4227,25.4288,25.3179,25.3179,195500.0
2013-06-20 15:20:00,41.08,41.09,41.02,41.07,188900.0,25.3241,25.3302,25.2871,25.3179,188900.0
2013-06-20 15:30:00,41.06,41.09,41.02,41.02,331100.0,25.3117,25.3302,25.2871,25.2871,331100.0
2013-06-20 15:40:00,41.02,41.12,40.91,41.01,630300.0,25.2871,25.3487,25.2193,25.2809,630300.0
2013-06-20 15:50:00,41.02,41.25,41.01,41.06,780600.0,25.2871,25.4288,25.2809,25.3117,780600.0
2013-06-21 09:30:00,41.66,41.81,41.29,41.76,1868700.0,25.6816,25.7741,25.4535,25.7432,1868700.0
2013-06-21 09:40:00,41.8,42.13,41.7,42.08,157900.0,25.7679,25.9713,25.7063,25.9405,157900.0
2013-06-21 09:50:00,42.09,42.11,41.92,41.94,103000.0,25.9467,25.959,25.8419,25.8542,103000.0
2013-06-21 10:00:00,41.93,42.02,41.89,41.91,131100.0,25.848,25.9035,25.8234,25.8357,131100.0
2013-06-21 10:10:00,41.91,41.91,41.61,41.61,113100.0,25.8357,25.8357,25.6508,25.6508,113100.0
2013-06-21 10:20:00,41.63,41.66,41.52,41.58,62600.0,25.6631,25.6816,25.5953,25.6323,62600.0
2013-06-21 10:30:00,41.59,41.59,41.29,41.34,92000.0,25.6384,25.6384,25.4535,25.4843,92000.0
2013-06-21 10:40:00,41.33,41.44,41.2,41.4,130700.0,25.4782,25.546,25.398,25.5213,130700.0
2013-06-21 10:50:00,41.42,41.62,41.38,41.61,155100.0,25.5336,25.6569,25.509,25.6508,155100.0
2013-06-21 11:00:00,41.61,41.64,41.43,41.44,168500.0,25.6508,25.6693,25.5398,25.546,168500.0
2013-06-21 11:10:00,41.44,41.45,41.3,41.35,124200.0,25.546,25.5521,25.4597,25.4905,124200.0
2013-06-21 11:20:00,41.36,41.46,41.32,41.41,195300.0,25.4967,25.5583,25.472,25.5275,195300.0
2013-06-21 11:30:00,41.4,41.41,41.28,41.34,95800.0,25.5213,25.5275,25.4473,25.4843,95800.0
2013-06-21 11:40:00,41.34,41.43,41.34,41.43,108000.0,25.4843,25.5398,25.4843,25.5398,108000.0
2013-06-21 11:50:00,41.44,41.5,41.39,41.47,62600.0,25.546,25.583,25.5152,25.5645,62600.0
2013-06-21 12:00:00,41.47,41.64,41.46,41.55,61200.0,25.5645,25.6693,25.5583,25.6138,61200.0
2013-06-21 12:10:00,41.53,41.6,41.46,41.47,46300.0,25.6015,25.6446,25.5583,25.5645,46300.0
2013-06-21 12:20:00,41.49,41.54,41.4,41.49,64200.0,25.5768,25.6076,25.5213,25.5768,64200.0
2013-06-21 12:30:00,41.51,41.53,41.4,41.51,75300.0,25.5891,25.6015,25.5213,25.5891,75300.0
2013-06-21 12:40:00,41.52,41.89,41.52,41.83,83500.0,25.5953,25.8234,25.5953,25.7864,83500.0
2013-06-21 12:50:00,41.83,42.01,41.8,41.97,145600.0,25.7864,25.8974,25.7679,25.8727,145600.0
2013-06-21 13:00:00,41.97,41.98,41.83,41.93,88700.0,25.8727,25.8789,25.7864,25.848,88700.0
2013-06-21 13:10:00,41.92,41.96,41.83,41.9,128000.0,25.8419,25.8665,25.7864,25.8295,128000.0
2013-06-21 13:20:00,41.9,41.92,41.8,41.89,102300.0,25.8295,25.8419,25.7679,25.8234,102300.0
2013-06-21 13:30:00,41.89,42.03,41.89,41.97,76100.0,25.8234,25.9097,25.8234,25.8727,76100.0
2013-06-21 13:40:00,41.97,42.0,41.91,41.95,76500.0,25.8727,25.8912,25.8357,25.8604,76500.0
2013-06-21 13:50:00,41.95,42.01,41.86,41.9,106100.0,25.8604,25.8974,25.8049,25.8295,106100.0
2013-06-21 14:00:00,41.9,41.97,41.87,41.95,66300.0,25.8295,25.8727,25.8111,25.8604,66300.0
2013-06-21 14:10:00,41.96,42.0,41.93,42.0,106200.0,25.8665,25.8912,25.848,25.8912,106200.0
2013-06-21 14:20:00,42.0,42.05,41.95,42.03,124700.0,25.8912,25.922,25.8604,25.9097,124700.0
2013-06-21 14:30:00,42.03,42.17,42.0,42.12,100300.0,25.9097,25.996,25.8912,25.9652,100300.0
2013-06-21 14:40:00,42.12,42.16,42.06,42.11,73800.0,25.9652,25.9898,25.9282,25.959,73800.0
2013-06-21 14:50:00,42.11,42.25,42.09,42.23,111600.0,25.959,26.0453,25.9467,26.033,111600.0
2013-06-21 15:00:00,42.23,42.44,42.23,42.39,124900.0,26.033,26.1624,26.033,26.1316,124900.0
2013-06-21 15:10:00,42.38,42.5,42.37,42.41,141600.0,26.1254,26.1994,26.1193,26.1439,141600.0
2013-06-21 15:20:00,42.41,42.49,42.35,42.4,131000.0,26.1439,26.1933,26.107,26.1378,131000.0
2013-06-21 15:30:00,42.39,42.46,42.34,42.4,216600.0,26.1316,26.1748,26.1008,26.1378,216600.0
2013-06-21 15:40:00,42.4,42.53,42.3,42.52,446300.0,26.1378,26.2179,26.0761,26.2117,446300.0
2013-06-21 15:50:00,42.5,42.71,42.43,42.56,1076000.0,26.1994,26.3289,26.1563,26.2364,1076000.0
2013-06-24 09:30:00,42.07,42.23,41.8,41.96,265300.0,25.9343,26.033,25.7679,25.8665,265300.0
2013-06-24 09:40:00,41.97,42.11,41.84,42.02,192100.0,25.8727,25.959,25.7926,25.9035,192100.0
2013-06-24 09:50:00,42.03,42.05,41.83,41.91,112400.0,25.9097,25.922,25.7864,25.8357,112400.0
2013-06-24 10:00:00,41.91,41.96,41.82,41.9,110700.0,25.8357,25.8665,25.7802,25.8295,110700.0
2013-06-24 10:10:00,41.9,41.97,41.84,41.94,113300.0,25.8295,25.8727,25.7926,25.8542,113300.0
2013-06-24 10:20:00,41.94,41.99,41.86,41.9,111700.0,25.8542,25.885,25.8049,25.8295,111700.0
2013-06-24 10:30:00,41.9,41.94,41.76,41.88,88600.0,25.8295,25.8542,25.7432,25.8172,88600.0
2013-06-24 10:40:00,41.89,42.05,41.86,42.05,115900.0,25.8234,25.922,25.8049,25.922,115900.0
2013-06-24 10:50:00,42.08,42.09,41.94,41.94,77800.0,25.9405,25.9467,25.8542,25.8542,77800.0
2013-06-24 11:00:00,41.94,42.04,41.84,41.86,87400.0,25.8542,25.9159,25.7926,25.8049,87400.0
2013-06-24 11:10:00,41.86,41.91,41.67,41.69,111300.0,25.8049,25.8357,25.6878,25.7001,111300.0
2013-06-24 11:20:00,41.68,41.68,41.47,41.52,303800.0,25.6939,25.6939,25.5645,25.5953,303800.0
2013-06-24 11:30:00,41.52,41.56,41.39,41.42,181800.0,25.5953,25.62,25.5152,25.5336,181800.0
2013-06-24 11:40:00,41.42,41.51,41.37,41.46,92700.0,25.5336,25.5891,25.5028,25.5583,92700.0
2013-06-24 11:50:00,41.46,41.58,41.46,41.5,107000.0,25.5583,25.6323,25.5583,25.583,107000.0
2013-06-24 12:00:00,41.5,41.55,41.37,41.41,92700.0,25.583,25.6138,25.5028,25.5275,92700.0
2013-06-24 12:10:00,41.4,41.49,41.32,41.44,83100.0,25.5213,25.5768,25.472,25.546,83100.0
2013-06-24 12:20:00,41.44,41.59,41.38,41.52,77300.0,25.546,25.6384,25.509,25.5953,77300.0
2013-06-24 12:30:00,41.54,41.66,41.52,41.57,95000.0,25.6076,25.6816,25.5953,25.6261,95000.0
2013-06-24 12:40:00,41.57,41.68,41.54,41.6,53600.0,25.6261,25.6939,25.6076,25.6446,53600.0
2013-06-24 12:50:00,41.61,41.85,41.55,41.83,164400.0,25.6508,25.7987,25.6138,25.7864,164400.0
2013-06-24 13:00:00,41.82,41.89,41.78,41.87,76100.0,25.7802,25.8234,25.7556,25.8111,76100.0
2013-06-24 13:10:00,41.87,42.17,41.86,42.17,82400.0,25.8111,25.996,25.8049,25.996,82400.0
2013-06-24 13:20:00,42.16,42.23,42.03,42.15,112300.0,25.9898,26.033,25.9097,25.9837,112300.0
2013-06-24 13:30:00,42.15,42.19,42.07,42.11,125100.0,25.9837,26.0083,25.9343,25.959,125100.0
2013-06-24 13:40:00,42.11,42.2,42.09,42.15,162800.0,25.959,26.0145,25.9467,25.9837,162800.0
2013-06-24 13:50:00,42.16,42.16,42.04,42.11,71700.0,25.9898,25.9898,25.9159,25.959,71700.0
2013-06-24 14:00:00,42.1,42.18,42.05,42.14,180800.0,25.9528,26.0022,25.922,25.9775,180800.0
2013-06-24 14:10:00,42.14,42.23,42.14,42.2,138900.0,25.9775,26.033,25.9775,26.0145,138900.0
2013-06-24 14:20:00,42.19,42.25,42.17,42.24,164300.0,26.0083,26.0453,25.996,26.0391,164300.0
2013-06-24 14:30:00,42.24,42.33,42.2,42.33,85600.0,26.0391,26.0946,26.0145,26.0946,85600.0
2013-06-24 14:40:00,42.33,42.34,42.16,42.31,137500.0,26.0946,26.1008,25.9898,26.0823,137500.0
2013-06-24 14:50:00,42.31,42.4,42.12,42.2,100700.0,26.0823,26.1378,25.9652,26.0145,100700.0
2013-06-24 15:00:00,42.19,42.3,42.17,42.24,110500.0,26.0083,26.0761,25.996,26.0391,110500.0
2013-06-24 15:10:00,42.24,42.28,42.05,42.09,156200.0,26.0391,26.0638,25.922,25.9467,156200.0
2013-06-24 15:20:00,42.1,42.13,42.03,42.09,198600.0,25.9528,25.9713,25.9097,25.9467,198600.0
2013-06-24 15:30:00,42.09,42.24,42.09,42.21,147900.0,25.9467,26.0391,25.9467,26.0206,147900.0
2013-06-24 15:40:00,42.21,42.21,41.96,42.02,265500.0,26.0206,26.0206,25.8665,25.9035,265500.0
2013-06-24 15:50:00,42.02,42.11,41.87,41.88,601400.0,25.9035,25.959,25.8111,25.8172,601400.0
2013-06-25 09:30:00,42.15,42.17,41.78,41.88,217000.0,25.9837,25.996,25.7556,25.8172,217000.0
2013-06-25 09:40:00,41.87,42.15,41.8,41.99,97600.0,25.8111,25.9837,25.7679,25.885,97600.0
2013-06-25 09:50:00,42.0,42.0,41.61,41.74,87800.0,25.8912,25.8912,25.6508,25.7309,87800.0
2013-06-25 10:00:00,41.78,41.91,41.67,41.87,95400.0,25.7556,25.8357,25.6878,25.8111,95400.0
2013-06-25 10:10:00,41.86,41.92,41.76,41.81,87300.0,25.8049,25.8419,25.7432,25.7741,87300.0
2013-06-25 10:20:00,41.82,41.91,41.76,41.79,127100.0,25.7802,25.8357,25.7432,25.7617,127100.0
2013-06-25 10:30:00,41.79,41.94,41.76,41.94,160600.0,25.7617,25.8542,25.7432,25.8542,160600.0
2013-06-25 10:40:00,41.93,41.98,41.87,41.97,172600.0,25.848,25.8789,25.8111,25.8727,172600.0
2013-06-25 10:50:00,41.97,42.13,41.9,42.11,98700.0,25.8727,25.9713,25.8295,25.959,98700.0
2013-06-25 11:00:00,42.11,42.27,42.04,42.24,123100.0,25.959,26.0576,25.9159,26.0391,123100.0
2013-06-25 11:10:00,42.24,42.25,42.08,42.12,44900.0,26.0391,26.0453,25.9405,25.9652,44900.0
2013-06-25 11:20:00,42.12,42.12,41.95,41.97,62400.0,25.9652,25.9652,25.8604,25.8727,62400.0
2013-06-25 11:30:00,41.96,42.11,41.93,42.07,47600.0,25.8665,25.959,25.848,25.9343,47600.0
2013-06-25 11:40:00,42.06,42.11,41.96,41.99,40400.0,25.9282,25.959,25.8665,25.885,40400.0
2013-06-25 11:50:00,41.98,42.1,41.96,42.09,44300.0,25.8789,25.9528,25.8665,25.9467,44300.0
2013-06-25 12:00:00,42.08,42.2,42.05,42.16,35000.0,25.9405,26.0145,25.922,25.9898,35000.0
2013-06-25 12:10:00,42.17,42.29,42.14,42.28,67400.0,25.996,26.07,25.9775,26.0638,67400.0
2013-06-25 12:20:00,42.28,42.33,42.23,42.33,57200.0,26.0638,26.0946,26.033,26.0946,57200.0
2013-06-25 12:30:00,42.35,42.47,42.34,42.42,64800.0,26.107,26.1809,26.1008,26.1501,64800.0
2013-06-25 12:40:00,42.42,42.44,42.34,42.38,64500.0,26.1501,26.1624,26.1008,26.1254,64500.0
2013-06-25 12:50:00,42.37,42.41,42.35,42.35,24000.0,26.1193,26.1439,26.107,26.107,24000.0
2013-06-25 13:00:00,42.35,42.45,42.29,42.34,71400.0,26.107,26.1686,26.07,26.1008,71400.0
2013-06-25 13:10:00,42.32,42.37,42.3,42.31,49500.0,26.0885,26.1193,26.0761,26.0823,49500.0
2013-06-25 13:20:00,42.3,42.36,42.25,42.35,67000.0,26.0761,26.1131,26.0453,26.107,67000.0
2013-06-25 13:30:00,42.35,42.46,42.34,42.45,83900.0,26.107,26.1748,26.1008,26.1686,83900.0
2013-06-25 13:40:00,42.45,42.57,42.41,42.56,72000.0,26.1686,26.2426,26.1439,26.2364,72000.0
2013-06-25 13:50:00,42.56,42.57,42.37,42.41,59400.0,26.2364,26.2426,26.1193,26.1439,59400.0
2013-06-25 14:00:00,42.41,42.54,42.37,42.5,136400.0,26.1439,26.2241,26.1193,26.1994,136400.0
2013-06-25 14:10:00,42.5,42.66,42.49,42.66,67300.0,26.1994,26.2981,26.1933,26.2981,67300.0
2013-06-25 14:20:00,42.66,42.66,42.54,42.62,73700.0,26.2981,26.2981,26.2241,26.2734,73700.0
2013-06-25 14:30:00,42.62,42.74,42.61,42.68,121100.0,26.2734,26.3474,26.2672,26.3104,121100.0
2013-06-25 14:40:00,42.68,42.73,42.63,42.69,139200.0,26.3104,26.3412,26.2796,26.3165,139200.0
2013-06-25 14:50:00,42.69,42.72,42.59,42.61,109800.0,26.3165,26.335,26.2549,26.2672,109800.0
2013-06-25 15:00:00,42.62,42.66,42.53,42.54,164600.0,26.2734,26.2981,26.2179,26.2241,164600.0
2013-06-25 15:10:00,42.53,42.6,42.53,42.55,110700.0,26.2179,26.2611,26.2179,26.2302,110700.0
2013-06-25 15:20:00,42.55,42.72,42.54,42.72,110700.0,26.2302,26.335,26.2241,26.335,110700.0
2013-06-25 15:30:00,42.72,42.77,42.64,42.77,152500.0,26.335,26.3659,26.2857,26.3659,152500.0
2013-06-25 15:40:00,42.77,42.77,42.65,42.66,212500.0,26.3659,26.3659,26.2919,26.2981,212500.0
2013-06-25 15:50:00,42.66,42.75,42.62,42.65,459500.0,26.2981,26.3535,26.2734,26.2919,459500.0
2013-06-26 09:30:00,43.1,43.61,43.02,43.19,301900.0,26.5693,26.8837,26.52,26.6248,301900.0
2013-06-26 09:40:00,43.2,43.31,43.12,43.3,72800.0,26.6309,26.6988,26.5816,26.6926,72800.0
2013-06-26 09:50:00,43.29,43.54,43.26,43.45,145400.0,26.6864,26.8405,26.6679,26.7851,145400.0
2013-06-26 10:00:00,43.45,43.52,43.25,43.32,178200.0,26.7851,26.8282,26.6618,26.7049,178200.0
2013-06-26 10:10:00,43.32,43.46,43.28,43.43,118100.0,26.7049,26.7912,26.6803,26.7727,118100.0
2013-06-26 10:20:00,43.42,43.45,43.29,43.33,138600.0,26.7666,26.7851,26.6864,26.7111,138600.0
2013-06-26 10:30:00,43.33,43.42,43.3,43.42,123600.0,26.7111,26.7666,26.6926,26.7666,123600.0
2013-06-26 10:40:00,43.41,43.44,43.33,43.41,101500.0,26.7604,26.7789,26.7111,26.7604,101500.0
2013-06-26 10:50:00,43.41,43.41,43.28,43.3,81000.0,26.7604,26.7604,26.6803,26.6926,81000.0
2013-06-26 11:00:00,43.3,43.36,43.24,43.36,118600.0,26.6926,26.7296,26.6556,26.7296,118600.0
2013-06-26 11:10:00,43.34,43.58,43.34,43.52,117500.0,26.7172,26.8652,26.7172,26.8282,117500.0
2013-06-26 11:20:00,43.52,43.53,43.37,43.46,86100.0,26.8282,26.8344,26.7357,26.7912,86100.0
2013-06-26 11:30:00,43.45,43.45,43.23,43.26,126100.0,26.7851,26.7851,26.6494,26.6679,126100.0
2013-06-26 11:40:00,43.27,43.33,43.2,43.33,123000.0,26.6741,26.7111,26.6309,26.7111,123000.0
2013-06-26 11:50:00,43.32,43.33,43.19,43.3,95700.0,26.7049,26.7111,26.6248,26.6926,95700.0
2013-06-26 12:00:00,43.29,43.42,43.29,43.35,70000.0,26.6864,26.7666,26.6864,26.7234,70000.0
2013-06-26 12:10:00,43.36,43.41,43.34,43.37,67000.0,26.7296,26.7604,26.7172,26.7357,67000.0
2013-06-26 12:20:00,43.37,43.41,43.32,43.37,44000.0,26.7357,26.7604,26.7049,26.7357,44000.0
2013-06-26 12:30:00,43.37,43.41,43.35,43.4,39900.0,26.7357,26.7604,26.7234,26.7542,39900.0
2013-06-26 12:40:00,43.4,43.42,43.33,43.36,58000.0,26.7542,26.7666,26.7111,26.7296,58000.0
2013-06-26 12:50:00,43.36,43.4,43.26,43.31,69800.0,26.7296,26.7542,26.6679,26.6988,69800.0
2013-06-26 13:00:00,43.31,43.4,43.28,43.39,27900.0,26.6988,26.7542,26.6803,26.7481,27900.0
2013-06-26 13:10:00,43.4,43.42,43.36,43.4,42100.0,26.7542,26.7666,26.7296,26.7542,42100.0
2013-06-26 13:20:00,43.4,43.47,43.34,43.46,36500.0,26.7542,26.7974,26.7172,26.7912,36500.0
2013-06-26 13:30:00,43.46,43.5,43.39,43.5,100000.0,26.7912,26.8159,26.7481,26.8159,100000.0
2013-06-26 13:40:00,43.5,43.51,43.42,43.45,149200.0,26.8159,26.822,26.7666,26.7851,149200.0
2013-06-26 13:50:00,43.44,43.45,43.3,43.31,119100.0,26.7789,26.7851,26.6926,26.6988,119100.0
2013-06-26 14:00:00,43.31,43.41,43.3,43.36,83700.0,26.6988,26.7604,26.6926,26.7296,83700.0
2013-06-26 14:10:00,43.37,43.37,43.25,43.33,126600.0,26.7357,26.7357,26.6618,26.7111,126600.0
2013-06-26 14:20:00,43.33,43.46,43.33,43.45,43600.0,26.7111,26.7912,26.7111,26.7851,43600.0
2013-06-26 14:30:00,43.46,43.48,43.42,43.44,80200.0,26.7912,26.8035,26.7666,26.7789,80200.0
2013-06-26 14:40:00,43.44,43.48,43.41,43.43,65600.0,26.7789,26.8035,26.7604,26.7727,65600.0
2013-06-26 14:50:00,43.43,43.55,43.42,43.5,95800.0,26.7727,26.8467,26.7666,26.8159,95800.0
2013-06-26 15:00:00,43.49,43.57,43.48,43.5,96600.0,26.8097,26.859,26.8035,26.8159,96600.0
2013-06-26 15:10:00,43.5,43.51,43.44,43.45,80200.0,26.8159,26.822,26.7789,26.7851,80200.0
2013-06-26 15:20:00,43.44,43.45,43.34,43.37,98600.0,26.7789,26.7851,26.7172,26.7357,98600.0
2013-06-26 15:30:00,43.37,43.44,43.36,43.4,114000.0,26.7357,26.7789,26.7296,26.7542,114000.0
2013-06-26 15:40:00,43.39,43.41,43.31,43.37,135200.0,26.7481,26.7604,26.6988,26.7357,135200.0
2013-06-26 15:50:00,43.37,43.42,43.33,43.39,281300.0,26.7357,26.7666,26.7111,26.7481,281300.0
2013-06-27 09:30:00,43.5,43.98,43.46,43.49,172100.0,26.8159,27.1118,26.7912,26.8097,172100.0
2013-06-27 09:40:00,43.5,43.5,43.32,43.32,66700.0,26.8159,26.8159,26.7049,26.7049,66700.0
2013-06-27 09:50:00,43.32,43.4,43.28,43.29,105100.0,26.7049,26.7542,26.6803,26.6864,105100.0
2013-06-27 10:00:00,43.3,43.3,43.07,43.13,109700.0,26.6926,26.6926,26.5508,26.5878,109700.0
2013-06-27 10:10:00,43.11,43.2,43.0,43.17,202700.0,26.5755,26.6309,26.5076,26.6124,202700.0
2013-06-27 10:20:00,43.17,43.22,43.06,43.2,136100.0,26.6124,26.6433,26.5446,26.6309,136100.0
2013-06-27 10:30:00,43.2,43.33,43.2,43.3,111000.0,26.6309,26.7111,26.6309,26.6926,111000.0
2013-06-27 10:40:00,43.29,43.3,42.98,42.99,82900.0,26.6864,26.6926,26.4953,26.5015,82900.0
2013-06-27 10:50:00,43.0,43.27,43.0,43.14,85000.0,26.5076,26.6741,26.5076,26.594,85000.0
2013-06-27 11:00:00,43.13,43.23,43.07,43.09,90700.0,26.5878,26.6494,26.5508,26.5631,90700.0
2013-06-27 11:10:00,43.09,43.09,42.94,42.96,74400.0,26.5631,26.5631,26.4707,26.483,74400.0
2013-06-27 11:20:00,42.96,42.99,42.85,42.96,85100.0,26.483,26.5015,26.4152,26.483,85100.0
2013-06-27 11:30:00,42.97,43.02,42.94,43.0,95700.0,26.4892,26.52,26.4707,26.5076,95700.0
2013-06-27 11:40:00,43.01,43.12,43.01,43.12,66600.0,26.5138,26.5816,26.5138,26.5816,66600.0
2013-06-27 11:50:00,43.12,43.23,43.11,43.21,90700.0,26.5816,26.6494,26.5755,26.6371,90700.0
2013-06-27 12:00:00,43.2,43.22,42.98,43.01,124700.0,26.6309,26.6433,26.4953,26.5138,124700.0
2013-06-27 12:10:00,43.01,43.08,43.0,43.02,46900.0,26.5138,26.557,26.5076,26.52,46900.0
2013-06-27 12:20:00,43.02,43.03,42.96,42.98,185500.0,26.52,26.5261,26.483,26.4953,185500.0
2013-06-27 12:30:00,42.98,43.11,42.98,43.11,83500.0,26.4953,26.5755,26.4953,26.5755,83500.0
2013-06-27 12:40:00,43.11,43.11,43.08,43.09,67400.0,26.5755,26.5755,26.557,26.5631,67400.0
2013-06-27 12:50:00,43.09,43.1,43.03,43.05,62900.0,26.5631,26.5693,26.5261,26.5385,62900.0
2013-06-27 13:00:00,43.05,43.14,43.05,43.06,83700.0,26.5385,26.594,26.5385,26.5446,83700.0
2013-06-27 13:10:00,43.07,43.12,43.05,43.1,43000.0,26.5508,26.5816,26.5385,26.5693,43000.0
2013-06-27 13:20:00,43.11,43.12,43.06,43.09,45700.0,26.5755,26.5816,26.5446,26.5631,45700.0
2013-06-27 13:30:00,43.09,43.12,43.08,43.08,68700.0,26.5631,26.5816,26.557,26.557,68700.0
2013-06-27 13:40:00,43.09,43.09,43.03,43.08,75900.0,26.5631,26.5631,26.5261,26.557,75900.0
2013-06-27 13:50:00,43.08,43.08,42.81,42.81,130600.0,26.557,26.557,26.3905,26.3905,130600.0
2013-06-27 14:00:00,42.81,42.82,42.73,42.79,121500.0,26.3905,26.3967,26.3412,26.3782,121500.0
2013-06-27 14:10:00,42.78,42.85,42.77,42.82,76200.0,26.372,26.4152,26.3659,26.3967,76200.0
2013-06-27 14:20:00,42.82,42.91,42.8,42.91,67400.0,26.3967,26.4522,26.3844,26.4522,67400.0
2013-06-27 14:30:00,42.9,42.95,42.89,42.9,47200.0,26.446,26.4768,26.4398,26.446,47200.0
2013-06-27 14:40:00,42.9,42.93,42.83,42.92,80400.0,26.446,26.4645,26.4029,26.4583,80400.0
2013-06-27 14:50:00,42.92,42.94,42.85,42.85,43900.0,26.4583,26.4707,26.4152,26.4152,43900.0
2013-06-27 15:00:00,42.86,42.94,42.85,42.88,79300.0,26.4213,26.4707,26.4152,26.4337,79300.0
2013-06-27 15:10:00,42.88,42.99,42.88,42.93,69400.0,26.4337,26.5015,26.4337,26.4645,69400.0
2013-06-27 15:20:00,42.93,43.02,42.91,43.0,223500.0,26.4645,26.52,26.4522,26.5076,223500.0
2013-06-27 15:30:00,43.01,43.11,42.98,43.08,264600.0,26.5138,26.5755,26.4953,26.557,264600.0
2013-06-27 15:40:00,43.09,43.11,43.03,43.05,138800.0,26.5631,26.5755,26.5261,26.5385,138800.0
2013-06-27 15:50:00,43.05,43.16,43.02,43.14,362200.0,26.5385,26.6063,26.52,26.594,362200.0
2013-06-28 09:30:00,42.5,42.97,42.48,42.71,284000.0,26.1994,26.4892,26.1871,26.3289,284000.0
2013-06-28 09:40:00,42.72,42.72,42.4,42.49,259200.0,26.335,26.335,26.1378,26.1933,259200.0
2013-06-28 09:50:00,42.49,42.57,42.16,42.16,174200.0,26.1933,26.2426,25.9898,25.9898,174200.0
2013-06-28 10:00:00,42.16,42.29,42.08,42.16,273600.0,25.9898,26.07,25.9405,25.9898,273600.0
2013-06-28 10:10:00,42.16,42.2,42.02,42.17,151200.0,25.9898,26.0145,25.9035,25.996,151200.0
2013-06-28 10:20:00,42.18,42.18,41.94,41.98,123900.0,26.0022,26.0022,25.8542,25.8789,123900.0
2013-06-28 10:30:00,41.98,42.33,41.96,42.31,207000.0,25.8789,26.0946,25.8665,26.0823,207000.0
2013-06-28 10:40:00,42.3,42.31,42.1,42.21,90600.0,26.0761,26.0823,25.9528,26.0206,90600.0
2013-06-28 10:50:00,42.21,42.42,42.19,42.42,171400.0,26.0206,26.1501,26.0083,26.1501,171400.0
2013-06-28 11:00:00,42.42,42.53,42.33,42.33,172500.0,26.1501,26.2179,26.0946,26.0946,172500.0
2013-06-28 11:10:00,42.34,42.35,42.13,42.13,77900.0,26.1008,26.107,25.9713,25.9713,77900.0
2013-06-28 11:20:00,42.13,42.21,42.02,42.02,129400.0,25.9713,26.0206,25.9035,25.9035,129400.0
2013-06-28 11:30:00,42.02,42.18,42.01,42.11,87700.0,25.9035,26.0022,25.8974,25.959,87700.0
2013-06-28 11:40:00,42.12,42.15,41.98,42.15,102400.0,25.9652,25.9837,25.8789,25.9837,102400.0
2013-06-28 11:50:00,42.14,42.16,42.02,42.12,77800.0,25.9775,25.9898,25.9035,25.9652,77800.0
2013-06-28 12:00:00,42.11,42.12,41.91,41.98,121300.0,25.959,25.9652,25.8357,25.8789,121300.0
2013-06-28 12:10:00,41.98,42.16,41.94,42.1,129100.0,25.8789,25.9898,25.8542,25.9528,129100.0
2013-06-28 12:20:00,42.09,42.09,41.95,42.01,109900.0,25.9467,25.9467,25.8604,25.8974,109900.0
2013-06-28 12:30:00,42.01,42.09,41.96,42.07,82100.0,25.8974,25.9467,25.8665,25.9343,82100.0
2013-06-28 12:40:00,42.07,42.17,42.06,42.16,55800.0,25.9343,25.996,25.9282,25.9898,55800.0
2013-06-28 12:50:00,42.15,42.35,42.13,42.21,81200.0,25.9837,26.107,25.9713,26.0206,81200.0
2013-06-28 13:00:00,42.2,42.36,42.17,42.36,139400.0,26.0145,26.1131,25.996,26.1131,139400.0
2013-06-28 13:10:00,42.36,42.41,42.3,42.36,43500.0,26.1131,26.1439,26.0761,26.1131,43500.0
2013-06-28 13:20:00,42.35,42.36,42.24,42.27,55800.0,26.107,26.1131,26.0391,26.0576,55800.0
2013-06-28 13:30:00,42.27,42.33,42.27,42.31,56500.0,26.0576,26.0946,26.0576,26.0823,56500.0
2013-06-28 13:40:00,42.3,42.32,42.22,42.3,47400.0,26.0761,26.0885,26.0268,26.0761,47400.0
2013-06-28 13:50:00,42.3,42.35,42.28,42.31,128400.0,26.0761,26.107,26.0638,26.0823,128400.0
2013-06-28 14:00:00,42.31,42.31,42.2,42.25,64400.0,26.0823,26.0823,26.0145,26.0453,64400.0
2013-06-28 14:10:00,42.26,42.26,42.14,42.14,53600.0,26.0515,26.0515,25.9775,25.9775,53600.0
2013-06-28 14:20:00,42.15,42.2,42.1,42.12,116000.0,25.9837,26.0145,25.9528,25.9652,116000.0
2013-06-28 14:30:00,42.12,42.24,42.11,42.23,88200.0,25.9652,26.0391,25.959,26.033,88200.0
2013-06-28 14:40:00,42.23,42.23,42.06,42.13,110300.0,26.033,26.033,25.9282,25.9713,110300.0
2013-06-28 14:50:00,42.13,42.19,42.04,42.14,124100.0,25.9713,26.0083,25.9159,25.9775,124100.0
2013-06-28 15:00:00,42.13,42.13,41.96,41.99,145600.0,25.9713,25.9713,25.8665,25.885,145600.0
2013-06-28 15:10:00,41.99,42.02,41.9,41.92,209900.0,25.885,25.9035,25.8295,25.8419,209900.0
2013-06-28 15:20:00,41.91,42.03,41.9,42.02,190200.0,25.8357,25.9097,25.8295,25.9035,190200.0
2013-06-28 15:30:00,42.02,42.18,42.02,42.17,229200.0,25.9035,26.0022,25.9035,25.996,229200.0
2013-06-28 15:40:00,42.18,42.18,41.71,41.76,586400.0,26.0022,26.0022,25.7124,25.7432,586400.0
2013-06-28 15:50:00,41.8,41.85,41.34,41.35,1831800.0,25.7679,25.7987,25.4843,25.4905,1831800.0
2013-07-01 09:30:00,41.4,41.62,41.32,41.59,251000.0,25.5213,25.6569,25.472,25.6384,251000.0
2013-07-01 09:40:00,41.59,41.68,41.43,41.54,123100.0,25.6384,25.6939,25.5398,25.6076,123100.0
2013-07-01 09:50:00,41.56,41.59,41.46,41.48,109400.0,25.62,25.6384,25.5583,25.5706,109400.0
2013-07-01 10:00:00,41.5,41.65,41.42,41.46,105000.0,25.583,25.6754,25.5336,25.5583,105000.0
2013-07-01 10:10:00,41.46,41.57,41.41,41.42,117600.0,25.5583,25.6261,25.5275,25.5336,117600.0
2013-07-01 10:20:00,41.43,41.45,41.25,41.34,126500.0,25.5398,25.5521,25.4288,25.4843,126500.0
2013-07-01 10:30:00,41.33,41.38,41.07,41.13,155300.0,25.4782,25.509,25.3179,25.3549,155300.0
2013-07-01 10:40:00,41.13,41.43,41.13,41.4,127300.0,25.3549,25.5398,25.3549,25.5213,127300.0
2013-07-01 10:50:00,41.4,41.43,41.27,41.31,90300.0,25.5213,25.5398,25.4412,25.4658,90300.0
2013-07-01 11:00:00,41.31,41.5,41.31,41.5,109200.0,25.4658,25.583,25.4658,25.583,109200.0
2013-07-01 11:10:00,41.51,41.6,41.48,41.59,104200.0,25.5891,25.6446,25.5706,25.6384,104200.0
2013-07-01 11:20:00,41.59,41.63,41.46,41.48,85800.0,25.6384,25.6631,25.5583,25.5706,85800.0
2013-07-01 11:30:00,41.49,41.67,41.49,41.59,67300.0,25.5768,25.6878,25.5768,25.6384,67300.0
2013-07-01 11:40:00,41.59,41.66,41.56,41.61,70200.0,25.6384,25.6816,25.62,25.6508,70200.0
2013-07-01 11:50:00,41.6,41.73,41.58,41.72,51200.0,25.6446,25.7247,25.6323,25.7186,51200.0
2013-07-01 12:00:00,41.73,41.76,41.67,41.73,82300.0,25.7247,25.7432,25.6878,25.7247,82300.0
2013-07-01 12:10:00,41.74,41.84,41.72,41.77,51600.0,25.7309,25.7926,25.7186,25.7494,51600.0
2013-07-01 12:20:00,41.75,41.79,41.6,41.69,69000.0,25.7371,25.7617,25.6446,25.7001,69000.0
2013-07-01 12:30:00,41.7,41.76,41.67,41.75,51700.0,25.7063,25.7432,25.6878,25.7371,51700.0
2013-07-01 12:40:00,41.75,41.76,41.68,41.72,68100.0,25.7371,25.7432,25.6939,25.7186,68100.0
2013-07-01 12:50:00,41.72,41.72,41.65,41.69,42000.0,25.7186,25.7186,25.6754,25.7001,42000.0
2013-07-01 13:00:00,41.69,41.8,41.63,41.8,56400.0,25.7001,25.7679,25.6631,25.7679,56400.0
2013-07-01 13:10:00,41.8,41.86,41.77,41.86,36400.0,25.7679,25.8049,25.7494,25.8049,36400.0
2013-07-01 13:20:00,41.85,41.93,41.85,41.89,48200.0,25.7987,25.848,25.7987,25.8234,48200.0
2013-07-01 13:30:00,41.89,41.9,41.79,41.83,48300.0,25.8234,25.8295,25.7617,25.7864,48300.0
2013-07-01 13:40:00,41.84,41.87,41.69,41.69,87500.0,25.7926,25.8111,25.7001,25.7001,87500.0
2013-07-01 13:50:00,41.69,41.71,41.65,41.69,72000.0,25.7001,25.7124,25.6754,25.7001,72000.0
2013-07-01 14:00:00,41.68,41.79,41.68,41.78,75100.0,25.6939,25.7617,25.6939,25.7556,75100.0
2013-07-01 14:10:00,41.78,41.79,41.62,41.68,77800.0,25.7556,25.7617,25.6569,25.6939,77800.0
2013-07-01 14:20:00,41.68,41.68,41.6,41.68,60600.0,25.6939,25.6939,25.6446,25.6939,60600.0
2013-07-01 14:30:00,41.67,41.72,41.66,41.68,54400.0,25.6878,25.7186,25.6816,25.6939,54400.0
2013-07-01 14:40:00,41.67,41.75,41.64,41.64,60600.0,25.6878,25.7371,25.6693,25.6693,60600.0
2013-07-01 14:50:00,41.64,41.74,41.6,41.69,64900.0,25.6693,25.7309,25.6446,25.7001,64900.0
2013-07-01 15:00:00,41.7,41.77,41.69,41.74,50200.0,25.7063,25.7494,25.7001,25.7309,50200.0
2013-07-01 15:10:00,41.74,41.75,41.59,41.6,74800.0,25.7309,25.7371,25.6384,25.6446,74800.0
2013-07-01 15:20:00,41.61,41.65,41.59,41.59,97100.0,25.6508,25.6754,25.6384,25.6384,97100.0
2013-07-01 15:30:00,41.58,41.61,41.53,41.56,134100.0,25.6323,25.6508,25.6015,25.62,134100.0
2013-07-01 15:40:00,41.57,41.62,41.52,41.55,185900.0,25.6261,25.6569,25.5953,25.6138,185900.0
2013-07-01 15:50:00,41.55,41.67,41.52,41.61,509600.0,25.6138,25.6878,25.5953,25.6508,509600.0
2013-07-02 09:30:00,41.58,41.98,41.58,41.77,217700.0,25.6323,25.8789,25.6323,25.7494,217700.0
2013-07-02 09:40:00,41.77,41.81,41.69,41.8,76600.0,25.7494,25.7741,25.7001,25.7679,76600.0
2013-07-02 09:50:00,41.8,42.09,41.79,42.05,143500.0,25.7679,25.9467,25.7617,25.922,143500.0
2013-07-02 10:00:00,42.08,42.17,42.02,42.08,105900.0,25.9405,25.996,25.9035,25.9405,105900.0
2013-07-02 10:10:00,42.06,42.08,42.0,42.05,133900.0,25.9282,25.9405,25.8912,25.922,133900.0
2013-07-02 10:20:00,42.06,42.14,42.01,42.05,106700.0,25.9282,25.9775,25.8974,25.922,106700.0
2013-07-02 10:30:00,42.03,42.05,42.0,42.01,69300.0,25.9097,25.922,25.8912,25.8974,69300.0
2013-07-02 10:40:00,42.01,42.11,42.0,42.11,107700.0,25.8974,25.959,25.8912,25.959,107700.0
2013-07-02 10:50:00,42.1,42.13,42.07,42.07,74100.0,25.9528,25.9713,25.9343,25.9343,74100.0
2013-07-02 11:00:00,42.07,42.28,42.07,42.28,123500.0,25.9343,26.0638,25.9343,26.0638,123500.0
2013-07-02 11:10:00,42.28,42.35,42.21,42.34,110000.0,26.0638,26.107,26.0206,26.1008,110000.0
2013-07-02 11:20:00,42.34,42.44,42.29,42.43,147300.0,26.1008,26.1624,26.07,26.1563,147300.0
2013-07-02 11:30:00,42.43,42.47,42.36,42.46,85400.0,26.1563,26.1809,26.1131,26.1748,85400.0
2013-07-02 11:40:00,42.47,42.55,42.41,42.53,99700.0,26.1809,26.2302,26.1439,26.2179,99700.0
2013-07-02 11:50:00,42.52,42.57,42.43,42.47,84600.0,26.2117,26.2426,26.1563,26.1809,84600.0
2013-07-02 12:00:00,42.48,42.55,42.44,42.44,121300.0,26.1871,26.2302,26.1624,26.1624,121300.0
2013-07-02 12:10:00,42.44,42.45,42.3,42.3,54300.0,26.1624,26.1686,26.0761,26.0761,54300.0
2013-07-02 12:20:00,42.3,42.43,42.26,42.43,62100.0,26.0761,26.1563,26.0515,26.1563,62100.0
2013-07-02 12:30:00,42.43,42.52,42.42,42.49,49700.0,26.1563,26.2117,26.1501,26.1933,49700.0
2013-07-02 12:40:00,42.49,42.49,42.36,42.42,43400.0,26.1933,26.1933,26.1131,26.1501,43400.0
2013-07-02 12:50:00,42.41,42.47,42.4,42.43,30300.0,26.1439,26.1809,26.1378,26.1563,30300.0
2013-07-02 13:00:00,42.44,42.45,42.34,42.45,54400.0,26.1624,26.1686,26.1008,26.1686,54400.0
2013-07-02 13:10:00,42.45,42.47,42.29,42.38,56000.0,26.1686,26.1809,26.07,26.1254,56000.0
2013-07-02 13:20:00,42.36,42.4,42.33,42.34,41400.0,26.1131,26.1378,26.0946,26.1008,41400.0
2013-07-02 13:30:00,42.33,42.36,42.19,42.21,61600.0,26.0946,26.1131,26.0083,26.0206,61600.0
2013-07-02 13:40:00,42.22,42.24,42.15,42.21,60400.0,26.0268,26.0391,25.9837,26.0206,60400.0
2013-07-02 13:50:00,42.21,42.27,42.21,42.25,25000.0,26.0206,26.0576,26.0206,26.0453,25000.0
2013-07-02 14:00:00,42.26,42.27,42.12,42.12,51700.0,26.0515,26.0576,25.9652,25.9652,51700.0
2013-07-02 14:10:00,42.12,42.14,42.0,42.02,70000.0,25.9652,25.9775,25.8912,25.9035,70000.0
2013-07-02 14:20:00,42.02,42.02,41.93,42.02,96300.0,25.9035,25.9035,25.848,25.9035,96300.0
2013-07-02 14:30:00,42.0,42.05,41.94,41.95,57000.0,25.8912,25.922,25.8542,25.8604,57000.0
2013-07-02 14:40:00,41.95,42.07,41.92,42.06,65900.0,25.8604,25.9343,25.8419,25.9282,65900.0
2013-07-02 14:50:00,42.05,42.13,41.98,42.1,92100.0,25.922,25.9713,25.8789,25.9528,92100.0
2013-07-02 15:00:00,42.11,42.14,42.08,42.08,66900.0,25.959,25.9775,25.9405,25.9405,66900.0
2013-07-02 15:10:00,42.08,42.13,42.04,42.13,70600.0,25.9405,25.9713,25.9159,25.9713,70600.0
2013-07-02 15:20:00,42.12,42.13,42.01,42.05,89000.0,25.9652,25.9713,25.8974,25.922,89000.0
2013-07-02 15:30:00,42.05,42.1,41.98,42.1,151300.0,25.922,25.9528,25.8789,25.9528,151300.0
2013-07-02 15:40:00,42.09,42.14,42.0,42.12,155100.0,25.9467,25.9775,25.8912,25.9652,155100.0
2013-07-02 15:50:00,42.13,42.26,42.12,42.19,407700.0,25.9713,26.0515,25.9652,26.0083,407700.0
2013-07-03 09:30:00,41.88,42.05,41.75,41.89,123900.0,25.8172,25.922,25.7371,25.8234,123900.0
2013-07-03 09:40:00,41.9,42.0,41.84,41.86,78000.0,25.8295,25.8912,25.7926,25.8049,78000.0
2013-07-03 09:50:00,41.85,41.9,41.61,41.69,112500.0,25.7987,25.8295,25.6508,25.7001,112500.0
2013-07-03 10:00:00,41.7,41.8,41.65,41.73,63200.0,25.7063,25.7679,25.6754,25.7247,63200.0
2013-07-03 10:10:00,41.75,41.82,41.67,41.82,116500.0,25.7371,25.7802,25.6878,25.7802,116500.0
2013-07-03 10:20:00,41.82,41.95,41.82,41.92,139800.0,25.7802,25.8604,25.7802,25.8419,139800.0
2013-07-03 10:30:00,41.93,42.08,41.93,42.07,142400.0,25.848,25.9405,25.848,25.9343,142400.0
2013-07-03 10:40:00,42.08,42.16,42.05,42.12,128700.0,25.9405,25.9898,25.922,25.9652,128700.0
2013-07-03 10:50:00,42.13,42.13,42.0,42.04,40700.0,25.9713,25.9713,25.8912,25.9159,40700.0
2013-07-03 11:00:00,42.04,42.17,42.03,42.08,35000.0,25.9159,25.996,25.9097,25.9405,35000.0
2013-07-03 11:10:00,42.08,42.19,42.07,42.16,40000.0,25.9405,26.0083,25.9343,25.9898,40000.0
2013-07-03 11:20:00,42.17,42.19,42.05,42.11,58200.0,25.996,26.0083,25.922,25.959,58200.0
2013-07-03 11:30:00,42.11,42.16,42.06,42.14,46100.0,25.959,25.9898,25.9282,25.9775,46100.0
2013-07-03 11:40:00,42.12,42.13,42.02,42.05,35800.0,25.9652,25.9713,25.9035,25.922,35800.0
2013-07-03 11:50:00,42.05,42.23,42.05,42.23,60500.0,25.922,26.033,25.922,26.033,60500.0
2013-07-03 12:00:00,42.24,42.31,42.2,42.28,51400.0,26.0391,26.0823,26.0145,26.0638,51400.0
2013-07-03 12:10:00,42.29,42.31,42.15,42.16,47400.0,26.07,26.0823,25.9837,25.9898,47400.0
2013-07-03 12:20:00,42.17,42.25,42.16,42.23,49400.0,25.996,26.0453,25.9898,26.033,49400.0
2013-07-03 12:30:00,42.23,42.25,42.13,42.15,77200.0,26.033,26.0453,25.9713,25.9837,77200.0
2013-07-03 12:40:00,42.15,42.17,42.07,42.13,115300.0,25.9837,25.996,25.9343,25.9713,115300.0
2013-07-03 12:50:00,42.12,42.26,42.04,42.24,318100.0,25.9652,26.0515,25.9159,26.0391,318100.0
2013-07-05 09:30:00,42.45,42.83,42.45,42.64,141400.0,26.1686,26.4029,26.1686,26.2857,141400.0
2013-07-05 09:40:00,42.62,42.7,42.57,42.67,39200.0,26.2734,26.3227,26.2426,26.3042,39200.0
2013-07-05 09:50:00,42.69,42.7,42.53,42.55,98400.0,26.3165,26.3227,26.2179,26.2302,98400.0
2013-07-05 10:00:00,42.54,42.67,42.51,42.55,74700.0,26.2241,26.3042,26.2056,26.2302,74700.0
2013-07-05 10:10:00,42.56,42.56,42.31,42.34,110400.0,26.2364,26.2364,26.0823,26.1008,110400.0
2013-07-05 10:20:00,42.33,42.43,42.33,42.43,155500.0,26.0946,26.1563,26.0946,26.1563,155500.0
2013-07-05 10:30:00,42.42,42.52,42.38,42.44,71500.0,26.1501,26.2117,26.1254,26.1624,71500.0
2013-07-05 10:40:00,42.45,42.62,42.44,42.59,131800.0,26.1686,26.2734,26.1624,26.2549,131800.0
2013-07-05 10:50:00,42.6,42.7,42.48,42.52,115800.0,26.2611,26.3227,26.1871,26.2117,115800.0
2013-07-05 11:00:00,42.5,42.57,42.39,42.44,54700.0,26.1994,26.2426,26.1316,26.1624,54700.0
2013-07-05 11:10:00,42.45,42.5,42.38,42.43,35200.0,26.1686,26.1994,26.1254,26.1563,35200.0
2013-07-05 11:20:00,42.44,42.47,42.39,42.41,29900.0,26.1624,26.1809,26.1316,26.1439,29900.0
2013-07-05 11:30:00,42.38,42.43,42.31,42.42,48300.0,26.1254,26.1563,26.0823,26.1501,48300.0
2013-07-05 11:40:00,42.41,42.41,42.35,42.38,17000.0,26.1439,26.1439,26.107,26.1254,17000.0
2013-07-05 11:50:00,42.4,42.55,42.38,42.53,19000.0,26.1378,26.2302,26.1254,26.2179,19000.0
2013-07-05 12:00:00,42.53,42.56,42.44,42.44,24400.0,26.2179,26.2364,26.1624,26.1624,24400.0
2013-07-05 12:10:00,42.44,42.57,42.43,42.56,22900.0,26.1624,26.2426,26.1563,26.2364,22900.0
2013-07-05 12:20:00,42.56,42.57,42.46,42.48,51400.0,26.2364,26.2426,26.1748,26.1871,51400.0
2013-07-05 12:30:00,42.48,42.51,42.39,42.39,28500.0,26.1871,26.2056,26.1316,26.1316,28500.0
2013-07-05 12:40:00,42.39,42.46,42.37,42.45,23900.0,26.1316,26.1748,26.1193,26.1686,23900.0
2013-07-05 12:50:00,42.44,42.47,42.41,42.46,9800.0,26.1624,26.1809,26.1439,26.1748,9800.0
2013-07-05 13:00:00,42.46,42.48,42.39,42.46,23500.0,26.1748,26.1871,26.1316,26.1748,23500.0
2013-07-05 13:10:00,42.46,42.54,42.45,42.49,33100.0,26.1748,26.2241,26.1686,26.1933,33100.0
2013-07-05 13:20:00,42.47,42.48,42.44,42.47,25800.0,26.1809,26.1871,26.1624,26.1809,25800.0
2013-07-05 13:30:00,42.46,42.6,42.46,42.56,57200.0,26.1748,26.2611,26.1748,26.2364,57200.0
2013-07-05 13:40:00,42.56,42.62,42.54,42.6,42700.0,26.2364,26.2734,26.2241,26.2611,42700.0
2013-07-05 13:50:00,42.6,42.61,42.51,42.53,44000.0,26.2611,26.2672,26.2056,26.2179,44000.0
2013-07-05 14:00:00,42.53,42.54,42.4,42.47,81100.0,26.2179,26.2241,26.1378,26.1809,81100.0
2013-07-05 14:10:00,42.48,42.55,42.47,42.51,40600.0,26.1871,26.2302,26.1809,26.2056,40600.0
2013-07-05 14:20:00,42.51,42.56,42.49,42.5,25400.0,26.2056,26.2364,26.1933,26.1994,25400.0
2013-07-05 14:30:00,42.51,42.55,42.49,42.52,33400.0,26.2056,26.2302,26.1933,26.2117,33400.0
2013-07-05 14:40:00,42.53,42.53,42.4,42.45,53400.0,26.2179,26.2179,26.1378,26.1686,53400.0
2013-07-05 14:50:00,42.45,42.52,42.44,42.47,26500.0,26.1686,26.2117,26.1624,26.1809,26500.0
2013-07-05 15:00:00,42.47,42.53,42.47,42.5,42400.0,26.1809,26.2179,26.1809,26.1994,42400.0
2013-07-05 15:10:00,42.51,42.51,42.49,42.5,47900.0,26.2056,26.2056,26.1933,26.1994,47900.0
2013-07-05 15:20:00,42.5,42.53,42.47,42.52,92500.0,26.1994,26.2179,26.1809,26.2117,92500.0
2013-07-05 15:30:00,42.53,42.54,42.5,42.54,100400.0,26.2179,26.2241,26.1994,26.2241,100400.0
2013-07-05 15:40:00,42.54,42.55,42.49,42.51,85900.0,26.2241,26.2302,26.1933,26.2056,85900.0
2013-07-05 15:50:00,42.51,42.75,42.5,42.74,206500.0,26.2056,26.3535,26.1994,26.3474,206500.0
2013-07-08 09:30:00,42.9,43.08,42.82,42.89,108600.0,26.446,26.557,26.3967,26.4398,108600.0
2013-07-08 09:40:00,42.9,43.18,42.88,43.14,64000.0,26.446,26.6186,26.4337,26.594,64000.0
2013-07-08 09:50:00,43.14,43.34,43.14,43.27,125200.0,26.594,26.7172,26.594,26.6741,125200.0
2013-07-08 10:00:00,43.27,43.41,43.26,43.31,92200.0,26.6741,26.7604,26.6679,26.6988,92200.0
2013-07-08 10:10:00,43.32,43.37,43.27,43.28,67700.0,26.7049,26.7357,26.6741,26.6803,67700.0
2013-07-08 10:20:00,43.28,43.29,43.21,43.25,74000.0,26.6803,26.6864,26.6371,26.6618,74000.0
2013-07-08 10:30:00,43.25,43.42,43.22,43.42,99400.0,26.6618,26.7666,26.6433,26.7666,99400.0
2013-07-08 10:40:00,43.41,43.59,43.4,43.58,106300.0,26.7604,26.8714,26.7542,26.8652,106300.0
2013-07-08 10:50:00,43.58,43.6,43.51,43.52,83700.0,26.8652,26.8775,26.822,26.8282,83700.0
2013-07-08 11:00:00,43.52,43.54,43.42,43.53,89200.0,26.8282,26.8405,26.7666,26.8344,89200.0
2013-07-08 11:10:00,43.54,43.55,43.45,43.54,90900.0,26.8405,26.8467,26.7851,26.8405,90900.0
2013-07-08 11:20:00,43.53,43.62,43.48,43.61,84800.0,26.8344,26.8899,26.8035,26.8837,84800.0
2013-07-08 11:30:00,43.61,43.69,43.59,43.66,110600.0,26.8837,26.933,26.8714,26.9145,110600.0
2013-07-08 11:40:00,43.66,43.67,43.47,43.49,65700.0,26.9145,26.9207,26.7974,26.8097,65700.0
2013-07-08 11:50:00,43.49,43.5,43.38,43.41,57400.0,26.8097,26.8159,26.7419,26.7604,57400.0
2013-07-08 12:00:00,43.41,43.5,43.41,43.45,59700.0,26.7604,26.8159,26.7604,26.7851,59700.0
2013-07-08 12:10:00,43.45,43.53,43.42,43.52,51700.0,26.7851,26.8344,26.7666,26.8282,51700.0
2013-07-08 12:20:00,43.53,43.57,43.37,43.38,49000.0,26.8344,26.859,26.7357,26.7419,49000.0
2013-07-08 12:30:00,43.37,43.5,43.36,43.44,33400.0,26.7357,26.8159,26.7296,26.7789,33400.0
2013-07-08 12:40:00,43.44,43.45,43.3,43.3,42400.0,26.7789,26.7851,26.6926,26.6926,42400.0
2013-07-08 12:50:00,43.32,43.38,43.3,43.33,64100.0,26.7049,26.7419,26.6926,26.7111,64100.0
2013-07-08 13:00:00,43.33,43.57,43.32,43.48,96400.0,26.7111,26.859,26.7049,26.8035,96400.0
2013-07-08 13:10:00,43.48,43.51,43.42,43.44,54300.0,26.8035,26.822,26.7666,26.7789,54300.0
2013-07-08 13:20:00,43.44,43.48,43.43,43.45,47800.0,26.7789,26.8035,26.7727,26.7851,47800.0
2013-07-08 13:30:00,43.45,43.48,43.43,43.47,53900.0,26.7851,26.8035,26.7727,26.7974,53900.0
2013-07-08 13:40:00,43.46,43.62,43.46,43.61,63400.0,26.7912,26.8899,26.7912,26.8837,63400.0
2013-07-08 13:50:00,43.6,43.62,43.54,43.55,43400.0,26.8775,26.8899,26.8405,26.8467,43400.0
2013-07-08 14:00:00,43.54,43.59,43.52,43.52,63300.0,26.8405,26.8714,26.8282,26.8282,63300.0
2013-07-08 14:10:00,43.52,43.55,43.49,43.53,66600.0,26.8282,26.8467,26.8097,26.8344,66600.0
2013-07-08 14:20:00,43.54,43.56,43.49,43.5,85200.0,26.8405,26.8529,26.8097,26.8159,85200.0
2013-07-08 14:30:00,43.5,43.6,43.5,43.55,99500.0,26.8159,26.8775,26.8159,26.8467,99500.0
2013-07-08 14:40:00,43.56,43.58,43.54,43.55,47200.0,26.8529,26.8652,26.8405,26.8467,47200.0
2013-07-08 14:50:00,43.54,43.6,43.54,43.55,56900.0,26.8405,26.8775,26.8405,26.8467,56900.0
2013-07-08 15:00:00,43.55,43.55,43.43,43.45,61600.0,26.8467,26.8467,26.7727,26.7851,61600.0
2013-07-08 15:10:00,43.45,43.51,43.44,43.46,77100.0,26.7851,26.822,26.7789,26.7912,77100.0
2013-07-08 15:20:00,43.46,43.47,43.41,43.41,89500.0,26.7912,26.7974,26.7604,26.7604,89500.0
2013-07-08 15:30:00,43.42,43.59,43.41,43.52,145600.0,26.7666,26.8714,26.7604,26.8282,145600.0
2013-07-08 15:40:00,43.53,43.62,43.52,43.59,170300.0,26.8344,26.8899,26.8282,26.8714,170300.0
2013-07-08 15:50:00,43.58,43.68,43.48,43.67,480700.0,26.8652,26.9268,26.8035,26.9207,480700.0
2013-07-09 09:30:00,44.0,44.23,43.9,44.05,208900.0,27.1241,27.2659,27.0625,27.1549,208900.0
2013-07-09 09:40:00,44.05,44.11,43.84,43.9,91000.0,27.1549,27.1919,27.0255,27.0625,91000.0
2013-07-09 09:50:00,43.89,43.99,43.86,43.92,60500.0,27.0563,27.1179,27.0378,27.0748,60500.0
2013-07-09 10:00:00,43.92,43.95,43.75,43.77,115200.0,27.0748,27.0933,26.97,26.9823,115200.0
2013-07-09 10:10:00,43.77,43.78,43.69,43.75,67200.0,26.9823,26.9885,26.933,26.97,67200.0
2013-07-09 10:20:00,43.76,43.8,43.68,43.73,51400.0,26.9762,27.0008,26.9268,26.9577,51400.0
2013-07-09 10:30:00,43.72,43.85,43.68,43.8,45300.0,26.9515,27.0316,26.9268,27.0008,45300.0
2013-07-09 10:40:00,43.8,43.89,43.72,43.77,63500.0,27.0008,27.0563,26.9515,26.9823,63500.0
2013-07-09 10:50:00,43.78,43.8,43.67,43.69,77800.0,26.9885,27.0008,26.9207,26.933,77800.0
2013-07-09 11:00:00,43.7,43.73,43.64,43.73,50800.0,26.9392,26.9577,26.9022,26.9577,50800.0
2013-07-09 11:10:00,43.72,43.73,43.53,43.58,66700.0,26.9515,26.9577,26.8344,26.8652,66700.0
2013-07-09 11:20:00,43.58,43.59,43.53,43.54,57600.0,26.8652,26.8714,26.8344,26.8405,57600.0
2013-07-09 11:30:00,43.54,43.58,43.49,43.52,60600.0,26.8405,26.8652,26.8097,26.8282,60600.0
2013-07-09 11:40:00,43.51,43.66,43.5,43.66,86100.0,26.822,26.9145,26.8159,26.9145,86100.0
2013-07-09 11:50:00,43.66,43.71,43.64,43.71,68900.0,26.9145,26.9453,26.9022,26.9453,68900.0
2013-07-09 12:00:00,43.7,43.85,43.7,43.84,66100.0,26.9392,27.0316,26.9392,27.0255,66100.0
2013-07-09 12:10:00,43.84,43.86,43.77,43.78,92200.0,27.0255,27.0378,26.9823,26.9885,92200.0
2013-07-09 12:20:00,43.79,43.86,43.75,43.84,45300.0,26.9947,27.0378,26.97,27.0255,45300.0
2013-07-09 12:30:00,43.84,43.86,43.79,43.8,71200.0,27.0255,27.0378,26.9947,27.0008,71200.0
2013-07-09 12:40:00,43.81,43.81,43.64,43.64,85000.0,27.007,27.007,26.9022,26.9022,85000.0
2013-07-09 12:50:00,43.65,43.71,43.64,43.7,34100.0,26.9083,26.9453,26.9022,26.9392,34100.0
2013-07-09 13:00:00,43.7,43.73,43.56,43.57,77000.0,26.9392,26.9577,26.8529,26.859,77000.0
2013-07-09 13:10:00,43.57,43.58,43.49,43.5,40600.0,26.859,26.8652,26.8097,26.8159,40600.0
2013-07-09 13:20:00,43.5,43.53,43.44,43.45,57400.0,26.8159,26.8344,26.7789,26.7851,57400.0
2013-07-09 13:30:00,43.45,43.48,43.4,43.45,44300.0,26.7851,26.8035,26.7542,26.7851,44300.0
2013-07-09 13:40:00,43.45,43.49,43.41,43.43,45800.0,26.7851,26.8097,26.7604,26.7727,45800.0
2013-07-09 13:50:00,43.42,43.47,43.4,43.42,45700.0,26.7666,26.7974,26.7542,26.7666,45700.0
2013-07-09 14:00:00,43.42,43.5,43.41,43.49,55500.0,26.7666,26.8159,26.7604,26.8097,55500.0
2013-07-09 14:10:00,43.48,43.49,43.42,43.43,70400.0,26.8035,26.8097,26.7666,26.7727,70400.0
2013-07-09 14:20:00,43.42,43.44,43.4,43.42,104300.0,26.7666,26.7789,26.7542,26.7666,104300.0
2013-07-09 14:30:00,43.42,43.51,43.41,43.5,77500.0,26.7666,26.822,26.7604,26.8159,77500.0
2013-07-09 14:40:00,43.51,43.51,43.42,43.43,65400.0,26.822,26.822,26.7666,26.7727,65400.0
2013-07-09 14:50:00,43.42,43.43,43.37,43.38,54400.0,26.7666,26.7727,26.7357,26.7419,54400.0
2013-07-09 15:00:00,43.38,43.38,43.3,43.35,148900.0,26.7419,26.7419,26.6926,26.7234,148900.0
2013-07-09 15:10:00,43.35,43.37,43.31,43.35,94500.0,26.7234,26.7357,26.6988,26.7234,94500.0
2013-07-09 15:20:00,43.35,43.36,43.29,43.32,80600.0,26.7234,26.7296,26.6864,26.7049,80600.0
2013-07-09 15:30:00,43.32,43.36,43.28,43.32,111300.0,26.7049,26.7296,26.6803,26.7049,111300.0
2013-07-09 15:40:00,43.33,43.34,43.25,43.26,181000.0,26.7111,26.7172,26.6618,26.6679,181000.0
2013-07-09 15:50:00,43.27,43.36,43.26,43.33,388200.0,26.6741,26.7296,26.6679,26.7111,388200.0
2013-07-10 09:30:00,43.36,43.67,43.36,43.44,108000.0,26.7296,26.9207,26.7296,26.7789,108000.0
2013-07-10 09:40:00,43.41,43.54,43.4,43.49,57600.0,26.7604,26.8405,26.7542,26.8097,57600.0
2013-07-10 09:50:00,43.47,43.66,43.45,43.62,48700.0,26.7974,26.9145,26.7851,26.8899,48700.0
2013-07-10 10:00:00,43.62,43.88,43.62,43.83,80500.0,26.8899,27.0501,26.8899,27.0193,80500.0
2013-07-10 10:10:00,43.84,43.84,43.6,43.62,78600.0,27.0255,27.0255,26.8775,26.8899,78600.0
2013-07-10 10:20:00,43.62,43.7,43.61,43.65,64400.0,26.8899,26.9392,26.8837,26.9083,64400.0
2013-07-10 10:30:00,43.63,43.68,43.6,43.67,61600.0,26.896,26.9268,26.8775,26.9207,61600.0
2013-07-10 10:40:00,43.69,43.69,43.57,43.58,48600.0,26.933,26.933,26.859,26.8652,48600.0
2013-07-10 10:50:00,43.58,43.59,43.49,43.56,54100.0,26.8652,26.8714,26.8097,26.8529,54100.0
2013-07-10 11:00:00,43.56,43.66,43.52,43.63,54400.0,26.8529,26.9145,26.8282,26.896,54400.0
2013-07-10 11:10:00,43.63,43.76,43.63,43.72,60100.0,26.896,26.9762,26.896,26.9515,60100.0
2013-07-10 11:20:00,43.73,43.77,43.7,43.71,36800.0,26.9577,26.9823,26.9392,26.9453,36800.0
2013-07-10 11:30:00,43.71,43.85,43.69,43.82,54800.0,26.9453,27.0316,26.933,27.0131,54800.0
2013-07-10 11:40:00,43.81,43.81,43.64,43.64,45100.0,27.007,27.007,26.9022,26.9022,45100.0
2013-07-10 11:50:00,43.64,43.72,43.64,43.65,43500.0,26.9022,26.9515,26.9022,26.9083,43500.0
2013-07-10 12:00:00,43.65,43.67,43.6,43.64,46500.0,26.9083,26.9207,26.8775,26.9022,46500.0
2013-07-10 12:10:00,43.64,43.71,43.64,43.69,45000.0,26.9022,26.9453,26.9022,26.933,45000.0
2013-07-10 12:20:00,43.68,43.76,43.68,43.76,43000.0,26.9268,26.9762,26.9268,26.9762,43000.0
2013-07-10 12:30:00,43.75,43.77,43.72,43.74,39100.0,26.97,26.9823,26.9515,26.9638,39100.0
2013-07-10 12:40:00,43.73,43.76,43.71,43.71,39900.0,26.9577,26.9762,26.9453,26.9453,39900.0
2013-07-10 12:50:00,43.71,43.76,43.71,43.72,38400.0,26.9453,26.9762,26.9453,26.9515,38400.0
2013-07-10 13:00:00,43.72,43.76,43.72,43.75,28700.0,26.9515,26.9762,26.9515,26.97,28700.0
2013-07-10 13:10:00,43.75,43.85,43.75,43.84,31000.0,26.97,27.0316,26.97,27.0255,31000.0
2013-07-10 13:20:00,43.84,43.88,43.77,43.81,36800.0,27.0255,27.0501,26.9823,27.007,36800.0
2013-07-10 13:30:00,43.81,43.92,43.8,43.91,52800.0,27.007,27.0748,27.0008,27.0686,52800.0
2013-07-10 13:40:00,43.91,43.96,43.89,43.96,49800.0,27.0686,27.0994,27.0563,27.0994,49800.0
2013-07-10 13:50:00,43.95,43.95,43.89,43.89,65400.0,27.0933,27.0933,27.0563,27.0563,65400.0
2013-07-10 14:00:00,43.89,44.1,43.85,44.0,190700.0,27.0563,27.1858,27.0316,27.1241,190700.0
2013-07-10 14:10:00,43.99,44.11,43.97,44.1,74500.0,27.1179,27.1919,27.1056,27.1858,74500.0
2013-07-10 14:20:00,44.09,44.12,43.9,43.94,50700.0,27.1796,27.1981,27.0625,27.0871,50700.0
2013-07-10 14:30:00,43.92,43.95,43.83,43.84,50100.0,27.0748,27.0933,27.0193,27.0255,50100.0
2013-07-10 14:40:00,43.85,43.89,43.72,43.76,107800.0,27.0316,27.0563,26.9515,26.9762,107800.0
2013-07-10 14:50:00,43.75,43.83,43.7,43.75,62500.0,26.97,27.0193,26.9392,26.97,62500.0
2013-07-10 15:00:00,43.75,43.8,43.69,43.71,51400.0,26.97,27.0008,26.933,26.9453,51400.0
2013-07-10 15:10:00,43.7,43.73,43.65,43.71,82700.0,26.9392,26.9577,26.9083,26.9453,82700.0
2013-07-10 15:20:00,43.72,43.86,43.71,43.83,69700.0,26.9515,27.0378,26.9453,27.0193,69700.0
2013-07-10 15:30:00,43.83,43.89,43.8,43.84,106600.0,27.0193,27.0563,27.0008,27.0255,106600.0
2013-07-10 15:40:00,43.84,43.94,43.82,43.91,124700.0,27.0255,27.0871,27.0131,27.0686,124700.0
2013-07-10 15:50:00,43.91,43.98,43.88,43.92,300300.0,27.0686,27.1118,27.0501,27.0748,300300.0
2013-07-11 09:30:00,43.94,43.98,43.52,43.65,203400.0,27.3346,27.3595,27.0733,27.1542,203400.0
2013-07-11 09:40:00,43.65,43.77,43.6,43.72,172500.0,27.1542,27.2288,27.1231,27.1977,172500.0
2013-07-11 09:50:00,43.74,43.88,43.67,43.88,143900.0,27.2102,27.2973,27.1666,27.2973,143900.0
2013-07-11 10:00:00,43.89,44.0,43.81,43.82,207600.0,27.3035,27.3719,27.2537,27.26,207600.0
2013-07-11 10:10:00,43.83,43.9,43.76,43.89,100400.0,27.2662,27.3097,27.2226,27.3035,100400.0
2013-07-11 10:20:00,43.9,44.08,43.9,44.07,114100.0,27.3097,27.4217,27.3097,27.4155,114100.0
2013-07-11 10:30:00,44.06,44.06,43.92,43.99,79900.0,27.4093,27.4093,27.3222,27.3657,79900.0
2013-07-11 10:40:00,43.98,44.05,43.93,43.95,94600.0,27.3595,27.403,27.3284,27.3408,94600.0
2013-07-11 10:50:00,43.95,43.99,43.85,43.95,85700.0,27.3408,27.3657,27.2786,27.3408,85700.0
2013-07-11 11:00:00,43.95,43.97,43.84,43.91,67300.0,27.3408,27.3533,27.2724,27.3159,67300.0
2013-07-11 11:10:00,43.91,44.05,43.9,44.05,94400.0,27.3159,27.403,27.3097,27.403,94400.0
2013-07-11 11:20:00,44.05,44.11,43.99,44.07,78600.0,27.403,27.4404,27.3657,27.4155,78600.0
2013-07-11 11:30:00,44.06,44.07,43.9,43.91,39700.0,27.4093,27.4155,27.3097,27.3159,39700.0
2013-07-11 11:40:00,43.91,43.91,43.72,43.72,67900.0,27.3159,27.3159,27.1977,27.1977,67900.0
2013-07-11 11:50:00,43.73,43.73,43.61,43.69,61400.0,27.204,27.204,27.1293,27.1791,61400.0
2013-07-11 12:00:00,43.69,43.7,43.6,43.62,47300.0,27.1791,27.1853,27.1231,27.1355,47300.0
2013-07-11 12:10:00,43.62,43.63,43.53,43.6,60200.0,27.1355,27.1418,27.0795,27.1231,60200.0
2013-07-11 12:20:00,43.59,43.59,43.45,43.45,57800.0,27.1169,27.1169,27.0298,27.0298,57800.0
2013-07-11 12:30:00,43.46,43.5,43.44,43.46,54200.0,27.036,27.0609,27.0236,27.036,54200.0
2013-07-11 12:40:00,43.46,43.49,43.41,43.41,53100.0,27.036,27.0547,27.0049,27.0049,53100.0
2013-07-11 12:50:00,43.42,43.43,43.37,43.37,53400.0,27.0111,27.0173,26.98,26.98,53400.0
2013-07-11 13:00:00,43.38,43.41,43.33,43.37,43200.0,26.9862,27.0049,26.9551,26.98,43200.0
2013-07-11 13:10:00,43.38,43.4,43.34,43.39,52200.0,26.9862,26.9987,26.9613,26.9925,52200.0
2013-07-11 13:20:00,43.39,43.45,43.36,43.36,145700.0,26.9925,27.0298,26.9738,26.9738,145700.0
2013-07-11 13:30:00,43.36,43.45,43.36,43.45,49900.0,26.9738,27.0298,26.9738,27.0298,49900.0
2013-07-11 13:40:00,43.45,43.46,43.41,43.43,34900.0,27.0298,27.036,27.0049,27.0173,34900.0
2013-07-11 13:50:00,43.42,43.47,43.38,43.45,55500.0,27.0111,27.0422,26.9862,27.0298,55500.0
2013-07-11 14:00:00,43.46,43.51,43.44,43.51,73500.0,27.036,27.0671,27.0236,27.0671,73500.0
2013-07-11 14:10:00,43.52,43.63,43.51,43.63,83800.0,27.0733,27.1418,27.0671,27.1418,83800.0
2013-07-11 14:20:00,43.63,43.78,43.63,43.75,106900.0,27.1418,27.2351,27.1418,27.2164,106900.0
2013-07-11 14:30:00,43.75,43.87,43.73,43.77,108800.0,27.2164,27.2911,27.204,27.2288,108800.0
2013-07-11 14:40:00,43.76,43.77,43.72,43.72,59000.0,27.2226,27.2288,27.1977,27.1977,59000.0
2013-07-11 14:50:00,43.73,43.73,43.6,43.64,84600.0,27.204,27.204,27.1231,27.148,84600.0
2013-07-11 15:00:00,43.64,43.71,43.6,43.65,73100.0,27.148,27.1915,27.1231,27.1542,73100.0
2013-07-11 15:10:00,43.64,43.7,43.6,43.67,53400.0,27.148,27.1853,27.1231,27.1666,53400.0
2013-07-11 15:20:00,43.66,43.76,43.65,43.74,84700.0,27.1604,27.2226,27.1542,27.2102,84700.0
2013-07-11 15:30:00,43.74,43.75,43.66,43.74,90000.0,27.2102,27.2164,27.1604,27.2102,90000.0
2013-07-11 15:40:00,43.75,43.85,43.73,43.77,146900.0,27.2164,27.2786,27.204,27.2288,146900.0
2013-07-11 15:50:00,43.78,43.86,43.74,43.77,395700.0,27.2351,27.2848,27.2102,27.2288,395700.0
2013-07-12 09:30:00,43.93,44.25,43.8,44.16,202200.0,27.3284,27.5275,27.2475,27.4715,202200.0
2013-07-12 09:40:00,44.16,44.4,44.0,44.4,122800.0,27.4715,27.6208,27.3719,27.6208,122800.0
2013-07-12 09:50:00,44.39,44.5,44.34,44.49,120000.0,27.6145,27.683,27.5834,27.6768,120000.0
2013-07-12 10:00:00,44.48,44.7,44.48,44.54,101100.0,27.6705,27.8074,27.6705,27.7079,101100.0
2013-07-12 10:10:00,44.54,44.69,44.53,44.59,131400.0,27.7079,27.8012,27.7016,27.739,131400.0
2013-07-12 10:20:00,44.58,44.59,44.46,44.52,231800.0,27.7327,27.739,27.6581,27.6954,231800.0
2013-07-12 10:30:00,44.52,44.54,44.47,44.53,136900.0,27.6954,27.7079,27.6643,27.7016,136900.0
2013-07-12 10:40:00,44.54,44.54,44.49,44.52,180800.0,27.7079,27.7079,27.6768,27.6954,180800.0
2013-07-12 10:50:00,44.52,44.53,44.34,44.35,137400.0,27.6954,27.7016,27.5834,27.5897,137400.0
2013-07-12 11:00:00,44.35,44.63,44.3,44.62,102800.0,27.5897,27.7638,27.5586,27.7576,102800.0
2013-07-12 11:10:00,44.59,44.79,44.59,44.78,102200.0,27.739,27.8634,27.739,27.8572,102200.0
2013-07-12 11:20:00,44.77,44.85,44.62,44.65,75100.0,27.8509,27.9007,27.7576,27.7763,75100.0
2013-07-12 11:30:00,44.66,44.79,44.64,44.77,74200.0,27.7825,27.8634,27.7701,27.8509,74200.0
2013-07-12 11:40:00,44.78,44.85,44.77,44.79,70800.0,27.8572,27.9007,27.8509,27.8634,70800.0
2013-07-12 11:50:00,44.79,44.85,44.76,44.78,47400.0,27.8634,27.9007,27.8447,27.8572,47400.0
2013-07-12 12:00:00,44.78,44.78,44.65,44.65,60100.0,27.8572,27.8572,27.7763,27.7763,60100.0
2013-07-12 12:10:00,44.65,44.65,44.55,44.58,41900.0,27.7763,27.7763,27.7141,27.7327,41900.0
2013-07-12 12:20:00,44.58,44.62,44.57,44.59,138800.0,27.7327,27.7576,27.7265,27.739,138800.0
2013-07-12 12:30:00,44.59,44.59,44.44,44.47,67400.0,27.739,27.739,27.6456,27.6643,67400.0
2013-07-12 12:40:00,44.47,44.55,44.47,44.51,107800.0,27.6643,27.7141,27.6643,27.6892,107800.0
2013-07-12 12:50:00,44.51,44.58,44.5,44.58,142500.0,27.6892,27.7327,27.683,27.7327,142500.0
2013-07-12 13:00:00,44.57,44.63,44.53,44.63,74600.0,27.7265,27.7638,27.7016,27.7638,74600.0
2013-07-12 13:10:00,44.63,44.81,44.61,44.81,73800.0,27.7638,27.8758,27.7514,27.8758,73800.0
2013-07-12 13:20:00,44.81,44.83,44.71,44.71,69200.0,27.8758,27.8883,27.8136,27.8136,69200.0
2013-07-12 13:30:00,44.72,44.73,44.63,44.7,61900.0,27.8198,27.8261,27.7638,27.8074,61900.0
2013-07-12 13:40:00,44.69,44.75,44.64,44.65,102600.0,27.8012,27.8385,27.7701,27.7763,102600.0
2013-07-12 13:50:00,44.66,44.66,44.62,44.62,42900.0,27.7825,27.7825,27.7576,27.7576,42900.0
2013-07-12 14:00:00,44.62,44.71,44.61,44.71,100100.0,27.7576,27.8136,27.7514,27.8136,100100.0
2013-07-12 14:10:00,44.72,44.72,44.61,44.63,80300.0,27.8198,27.8198,27.7514,27.7638,80300.0
2013-07-12 14:20:00,44.63,44.68,44.62,44.65,93100.0,27.7638,27.7949,27.7576,27.7763,93100.0
2013-07-12 14:30:00,44.65,44.67,44.62,44.66,65200.0,27.7763,27.7887,27.7576,27.7825,65200.0
2013-07-12 14:40:00,44.67,44.67,44.62,44.63,57200.0,27.7887,27.7887,27.7576,27.7638,57200.0
2013-07-12 14:50:00,44.62,44.77,44.62,44.74,143000.0,27.7576,27.8509,27.7576,27.8323,143000.0
2013-07-12 15:00:00,44.73,44.73,44.63,44.71,80400.0,27.8261,27.8261,27.7638,27.8136,80400.0
2013-07-12 15:10:00,44.71,44.79,44.69,44.75,98100.0,27.8136,27.8634,27.8012,27.8385,98100.0
2013-07-12 15:20:00,44.75,44.76,44.62,44.64,70100.0,27.8385,27.8447,27.7576,27.7701,70100.0
2013-07-12 15:30:00,44.65,44.69,44.64,44.67,149300.0,27.7763,27.8012,27.7701,27.7887,149300.0
2013-07-12 15:40:00,44.68,44.91,44.67,44.91,282500.0,27.7949,27.938,27.7887,27.938,282500.0
2013-07-12 15:50:00,44.9,45.11,44.89,45.02,1026000.0,27.9318,28.0624,27.9256,28.0065,1026000.0
2013-07-15 09:30:00,44.95,44.97,44.61,44.77,197900.0,27.9629,27.9754,27.7514,27.8509,197900.0
2013-07-15 09:40:00,44.78,44.8,44.66,44.73,163400.0,27.8572,27.8696,27.7825,27.8261,163400.0
2013-07-15 09:50:00,44.73,44.84,44.72,44.73,90100.0,27.8261,27.8945,27.8198,27.8261,90100.0
2013-07-15 10:00:00,44.72,44.76,44.65,44.69,136600.0,27.8198,27.8447,27.7763,27.8012,136600.0
2013-07-15 10:10:00,44.71,44.75,44.66,44.75,78500.0,27.8136,27.8385,27.7825,27.8385,78500.0
2013-07-15 10:20:00,44.75,44.76,44.67,44.74,60800.0,27.8385,27.8447,27.7887,27.8323,60800.0
2013-07-15 10:30:00,44.74,44.76,44.68,44.72,63100.0,27.8323,27.8447,27.7949,27.8198,63100.0
2013-07-15 10:40:00,44.74,44.76,44.68,44.7,90200.0,27.8323,27.8447,27.7949,27.8074,90200.0
2013-07-15 10:50:00,44.71,44.71,44.66,44.69,100700.0,27.8136,27.8136,27.7825,27.8012,100700.0
2013-07-15 11:00:00,44.69,44.72,44.67,44.68,111000.0,27.8012,27.8198,27.7887,27.7949,111000.0
2013-07-15 11:10:00,44.68,44.72,44.65,44.71,80700.0,27.7949,27.8198,27.7763,27.8136,80700.0
2013-07-15 11:20:00,44.7,44.71,44.66,44.68,63600.0,27.8074,27.8136,27.7825,27.7949,63600.0
2013-07-15 11:30:00,44.67,44.77,44.66,44.75,82400.0,27.7887,27.8509,27.7825,27.8385,82400.0
2013-07-15 11:40:00,44.75,44.77,44.72,44.74,56200.0,27.8385,27.8509,27.8198,27.8323,56200.0
2013-07-15 11:50:00,44.74,44.76,44.68,44.72,42500.0,27.8323,27.8447,27.7949,27.8198,42500.0
2013-07-15 12:00:00,44.71,44.73,44.69,44.69,77300.0,27.8136,27.8261,27.8012,27.8012,77300.0
2013-07-15 12:10:00,44.69,44.73,44.69,44.72,60000.0,27.8012,27.8261,27.8012,27.8198,60000.0
2013-07-15 12:20:00,44.72,44.75,44.71,44.74,41000.0,27.8198,27.8385,27.8136,27.8323,41000.0
2013-07-15 12:30:00,44.75,44.75,44.69,44.75,46500.0,27.8385,27.8385,27.8012,27.8385,46500.0
2013-07-15 12:40:00,44.74,44.75,44.69,44.75,45400.0,27.8323,27.8385,27.8012,27.8385,45400.0
2013-07-15 12:50:00,44.75,44.75,44.7,44.75,33800.0,27.8385,27.8385,27.8074,27.8385,33800.0
2013-07-15 13:00:00,44.75,44.75,44.67,44.68,32100.0,27.8385,27.8385,27.7887,27.7949,32100.0
2013-07-15 13:10:00,44.68,44.71,44.66,44.66,42000.0,27.7949,27.8136,27.7825,27.7825,42000.0
2013-07-15 13:20:00,44.66,44.67,44.6,44.62,42800.0,27.7825,27.7887,27.7452,27.7576,42800.0
2013-07-15 13:30:00,44.62,44.62,44.54,44.59,32900.0,27.7576,27.7576,27.7079,27.739,32900.0
2013-07-15 13:40:00,44.6,44.66,44.59,44.64,39000.0,27.7452,27.7825,27.739,27.7701,39000.0
2013-07-15 13:50:00,44.64,44.69,44.63,44.68,28700.0,27.7701,27.8012,27.7638,27.7949,28700.0
2013-07-15 14:00:00,44.69,44.7,44.67,44.69,29600.0,27.8012,27.8074,27.7887,27.8012,29600.0
2013-07-15 14:10:00,44.68,44.78,44.68,44.78,85600.0,27.7949,27.8572,27.7949,27.8572,85600.0
2013-07-15 14:20:00,44.78,44.78,44.72,44.73,45500.0,27.8572,27.8572,27.8198,27.8261,45500.0
2013-07-15 14:30:00,44.74,44.74,44.66,44.66,36000.0,27.8323,27.8323,27.7825,27.7825,36000.0
2013-07-15 14:40:00,44.66,44.76,44.64,44.68,78200.0,27.7825,27.8447,27.7701,27.7949,78200.0
2013-07-15 14:50:00,44.68,44.74,44.68,44.7,57300.0,27.7949,27.8323,27.7949,27.8074,57300.0
2013-07-15 15:00:00,44.69,44.71,44.67,44.68,53900.0,27.8012,27.8136,27.7887,27.7949,53900.0
2013-07-15 15:10:00,44.69,44.69,44.64,44.66,39400.0,27.8012,27.8012,27.7701,27.7825,39400.0
2013-07-15 15:20:00,44.65,44.66,44.61,44.63,50800.0,27.7763,27.7825,27.7514,27.7638,50800.0
2013-07-15 15:30:00,44.63,44.68,44.62,44.66,70200.0,27.7638,27.7949,27.7576,27.7825,70200.0
2013-07-15 15:40:00,44.66,44.66,44.61,44.61,104000.0,27.7825,27.7825,27.7514,27.7514,104000.0
2013-07-15 15:50:00,44.62,44.65,44.58,44.6,268400.0,27.7576,27.7763,27.7327,27.7452,268400.0
2013-07-16 09:30:00,44.54,44.67,44.32,44.32,181100.0,27.7079,27.7887,27.571,27.571,181100.0
2013-07-16 09:40:00,44.32,44.5,44.29,44.37,82600.0,27.571,27.683,27.5523,27.6021,82600.0
2013-07-16 09:50:00,44.36,44.6,44.34,44.43,40100.0,27.5959,27.7452,27.5834,27.6394,40100.0
2013-07-16 10:00:00,44.46,44.73,44.45,44.7,44100.0,27.6581,27.8261,27.6519,27.8074,44100.0
2013-07-16 10:10:00,44.7,44.77,44.64,44.65,33800.0,27.8074,27.8509,27.7701,27.7763,33800.0
2013-07-16 10:20:00,44.65,44.68,44.56,44.59,25900.0,27.7763,27.7949,27.7203,27.739,25900.0
2013-07-16 10:30:00,44.59,44.59,44.29,44.32,68700.0,27.739,27.739,27.5523,27.571,68700.0
2013-07-16 10:40:00,44.31,44.41,44.28,44.3,59500.0,27.5648,27.627,27.5461,27.5586,59500.0
2013-07-16 10:50:00,44.3,44.3,44.17,44.21,94200.0,27.5586,27.5586,27.4777,27.5026,94200.0
2013-07-16 11:00:00,44.21,44.24,44.12,44.13,213900.0,27.5026,27.5212,27.4466,27.4528,213900.0
2013-07-16 11:10:00,44.13,44.15,43.97,44.0,134900.0,27.4528,27.4652,27.3533,27.3719,134900.0
2013-07-16 11:20:00,43.99,44.0,43.93,43.97,76200.0,27.3657,27.3719,27.3284,27.3533,76200.0
2013-07-16 11:30:00,43.97,44.0,43.89,43.96,70800.0,27.3533,27.3719,27.3035,27.347,70800.0
2013-07-16 11:40:00,43.96,44.01,43.93,43.99,78500.0,27.347,27.3781,27.3284,27.3657,78500.0
2013-07-16 11:50:00,43.98,44.01,43.96,44.0,53400.0,27.3595,27.3781,27.347,27.3719,53400.0
2013-07-16 12:00:00,44.0,44.0,43.87,43.89,103500.0,27.3719,27.3719,27.2911,27.3035,103500.0
2013-07-16 12:10:00,43.9,43.92,43.85,43.91,51600.0,27.3097,27.3222,27.2786,27.3159,51600.0
2013-07-16 12:20:00,43.91,43.91,43.85,43.91,86300.0,27.3159,27.3159,27.2786,27.3159,86300.0
2013-07-16 12:30:00,43.91,43.92,43.86,43.87,31200.0,27.3159,27.3222,27.2848,27.2911,31200.0
2013-07-16 12:40:00,43.87,43.9,43.85,43.89,13500.0,27.2911,27.3097,27.2786,27.3035,13500.0
2013-07-16 12:50:00,43.89,43.91,43.85,43.88,23400.0,27.3035,27.3159,27.2786,27.2973,23400.0
2013-07-16 13:00:00,43.88,43.9,43.85,43.89,27000.0,27.2973,27.3097,27.2786,27.3035,27000.0
2013-07-16 13:10:00,43.9,43.9,43.85,43.87,66000.0,27.3097,27.3097,27.2786,27.2911,66000.0
2013-07-16 13:20:00,43.88,43.88,43.8,43.83,35100.0,27.2973,27.2973,27.2475,27.2662,35100.0
2013-07-16 13:30:00,43.82,43.9,43.79,43.82,51600.0,27.26,27.3097,27.2413,27.26,51600.0
2013-07-16 13:40:00,43.82,43.82,43.74,43.74,81300.0,27.26,27.26,27.2102,27.2102,81300.0
2013-07-16 13:50:00,43.74,43.78,43.7,43.78,67100.0,27.2102,27.2351,27.1853,27.2351,67100.0
2013-07-16 14:00:00,43.79,43.86,43.79,43.85,53800.0,27.2413,27.2848,27.2413,27.2786,53800.0
2013-07-16 14:10:00,43.85,43.85,43.76,43.78,130100.0,27.2786,27.2786,27.2226,27.2351,130100.0
2013-07-16 14:20:00,43.78,43.85,43.76,43.79,35700.0,27.2351,27.2786,27.2226,27.2413,35700.0
2013-07-16 14:30:00,43.79,43.82,43.75,43.76,44900.0,27.2413,27.26,27.2164,27.2226,44900.0
2013-07-16 14:40:00,43.77,43.78,43.74,43.76,43300.0,27.2288,27.2351,27.2102,27.2226,43300.0
2013-07-16 14:50:00,43.76,43.84,43.75,43.75,44100.0,27.2226,27.2724,27.2164,27.2164,44100.0
2013-07-16 15:00:00,43.76,43.8,43.74,43.78,37500.0,27.2226,27.2475,27.2102,27.2351,37500.0
2013-07-16 15:10:00,43.78,43.8,43.73,43.79,46100.0,27.2351,27.2475,27.204,27.2413,46100.0
2013-07-16 15:20:00,43.78,43.8,43.77,43.8,93300.0,27.2351,27.2475,27.2288,27.2475,93300.0
2013-07-16 15:30:00,43.8,43.81,43.77,43.8,141100.0,27.2475,27.2537,27.2288,27.2475,141100.0
2013-07-16 15:40:00,43.78,43.86,43.77,43.83,200800.0,27.2351,27.2848,27.2288,27.2662,200800.0
2013-07-16 15:50:00,43.82,43.86,43.79,43.82,324000.0,27.26,27.2848,27.2413,27.26,324000.0
2013-07-17 09:30:00,43.97,44.15,43.9,43.98,134000.0,27.3533,27.4652,27.3097,27.3595,134000.0
2013-07-17 09:40:00,44.0,44.03,43.88,43.9,158100.0,27.3719,27.3906,27.2973,27.3097,158100.0
2013-07-17 09:50:00,43.89,43.94,43.76,43.9,102400.0,27.3035,27.3346,27.2226,27.3097,102400.0
2013-07-17 10:00:00,43.93,43.94,43.84,43.88,84000.0,27.3284,27.3346,27.2724,27.2973,84000.0
2013-07-17 10:10:00,43.88,43.96,43.85,43.95,108900.0,27.2973,27.347,27.2786,27.3408,108900.0
2013-07-17 10:20:00,43.96,43.96,43.87,43.92,53400.0,27.347,27.347,27.2911,27.3222,53400.0
2013-07-17 10:30:00,43.93,44.01,43.88,43.94,147100.0,27.3284,27.3781,27.2973,27.3346,147100.0
2013-07-17 10:40:00,43.94,43.95,43.77,43.79,60100.0,27.3346,27.3408,27.2288,27.2413,60100.0
2013-07-17 10:50:00,43.79,43.93,43.74,43.84,42400.0,27.2413,27.3284,27.2102,27.2724,42400.0
2013-07-17 11:00:00,43.84,43.95,43.83,43.89,238000.0,27.2724,27.3408,27.2662,27.3035,238000.0
2013-07-17 11:10:00,43.9,43.97,43.88,43.89,120600.0,27.3097,27.3533,27.2973,27.3035,120600.0
2013-07-17 11:20:00,43.88,43.91,43.84,43.86,79200.0,27.2973,27.3159,27.2724,27.2848,79200.0
2013-07-17 11:30:00,43.87,43.92,43.82,43.87,47600.0,27.2911,27.3222,27.26,27.2911,47600.0
2013-07-17 11:40:00,43.86,43.95,43.85,43.9,32900.0,27.2848,27.3408,27.2786,27.3097,32900.0
2013-07-17 11:50:00,43.89,43.89,43.82,43.84,30200.0,27.3035,27.3035,27.26,27.2724,30200.0
2013-07-17 12:00:00,43.83,43.87,43.77,43.79,37100.0,27.2662,27.2911,27.2288,27.2413,37100.0
2013-07-17 12:10:00,43.79,43.86,43.79,43.84,74300.0,27.2413,27.2848,27.2413,27.2724,74300.0
2013-07-17 12:20:00,43.83,43.86,43.81,43.86,86900.0,27.2662,27.2848,27.2537,27.2848,86900.0
2013-07-17 12:30:00,43.84,43.88,43.82,43.82,83100.0,27.2724,27.2973,27.26,27.26,83100.0
2013-07-17 12:40:00,43.83,43.9,43.81,43.83,299900.0,27.2662,27.3097,27.2537,27.2662,299900.0
2013-07-17 12:50:00,43.83,43.91,43.82,43.9,47200.0,27.2662,27.3159,27.26,27.3097,47200.0
2013-07-17 13:00:00,43.88,43.91,43.86,43.86,37000.0,27.2973,27.3159,27.2848,27.2848,37000.0
2013-07-17 13:10:00,43.86,43.97,43.86,43.97,64000.0,27.2848,27.3533,27.2848,27.3533,64000.0
2013-07-17 13:20:00,43.97,43.99,43.9,43.96,37700.0,27.3533,27.3657,27.3097,27.347,37700.0
2013-07-17 13:30:00,43.95,43.99,43.94,43.97,30500.0,27.3408,27.3657,27.3346,27.3533,30500.0
2013-07-17 13:40:00,43.96,43.99,43.92,43.99,34800.0,27.347,27.3657,27.3222,27.3657,34800.0
2013-07-17 13:50:00,43.98,44.06,43.98,44.04,35700.0,27.3595,27.4093,27.3595,27.3968,35700.0
2013-07-17 14:00:00,44.04,44.07,44.02,44.04,50800.0,27.3968,27.4155,27.3844,27.3968,50800.0
2013-07-17 14:10:00,44.04,44.13,44.04,44.09,39400.0,27.3968,27.4528,27.3968,27.4279,39400.0
2013-07-17 14:20:00,44.09,44.15,44.06,44.1,42000.0,27.4279,27.4652,27.4093,27.4341,42000.0
2013-07-17 14:30:00,44.08,44.09,43.99,44.01,48800.0,27.4217,27.4279,27.3657,27.3781,48800.0
2013-07-17 14:40:00,44.01,44.01,43.9,43.95,56700.0,27.3781,27.3781,27.3097,27.3408,56700.0
2013-07-17 14:50:00,43.96,43.97,43.93,43.93,27400.0,27.347,27.3533,27.3284,27.3284,27400.0
2013-07-17 15:00:00,43.93,43.94,43.89,43.92,24600.0,27.3284,27.3346,27.3035,27.3222,24600.0
2013-07-17 15:10:00,43.93,43.93,43.83,43.9,50200.0,27.3284,27.3284,27.2662,27.3097,50200.0
2013-07-17 15:20:00,43.9,43.95,43.86,43.92,37100.0,27.3097,27.3408,27.2848,27.3222,37100.0
2013-07-17 15:30:00,43.92,43.98,43.87,43.89,72600.0,27.3222,27.3595,27.2911,27.3035,72600.0
2013-07-17 15:40:00,43.88,43.91,43.85,43.88,128600.0,27.2973,27.3159,27.2786,27.2973,128600.0
2013-07-17 15:50:00,43.88,43.99,43.84,43.94,297200.0,27.2973,27.3657,27.2724,27.3346,297200.0
2013-07-18 09:30:00,43.96,44.16,43.81,43.97,56600.0,27.347,27.4715,27.2537,27.3533,56600.0
2013-07-18 09:40:00,43.98,44.22,43.95,44.18,36800.0,27.3595,27.5088,27.3408,27.4839,36800.0
2013-07-18 09:50:00,44.06,44.26,44.02,44.19,50800.0,27.4093,27.5337,27.3844,27.4901,50800.0
2013-07-18 10:00:00,44.18,44.2,44.02,44.09,50000.0,27.4839,27.4963,27.3844,27.4279,50000.0
2013-07-18 10:10:00,44.07,44.31,44.05,44.19,67400.0,27.4155,27.5648,27.403,27.4901,67400.0
2013-07-18 10:20:00,44.18,44.34,44.15,44.32,74400.0,27.4839,27.5834,27.4652,27.571,74400.0
2013-07-18 10:30:00,44.33,44.34,44.22,44.29,51600.0,27.5772,27.5834,27.5088,27.5523,51600.0
2013-07-18 10:40:00,44.29,44.33,44.14,44.17,74200.0,27.5523,27.5772,27.459,27.4777,74200.0
2013-07-18 10:50:00,44.18,44.24,44.14,44.2,38000.0,27.4839,27.5212,27.459,27.4963,38000.0
2013-07-18 11:00:00,44.2,44.2,44.07,44.09,33300.0,27.4963,27.4963,27.4155,27.4279,33300.0
2013-07-18 11:10:00,44.09,44.09,43.94,43.95,44400.0,27.4279,27.4279,27.3346,27.3408,44400.0
2013-07-18 11:20:00,43.95,43.95,43.86,43.9,54800.0,27.3408,27.3408,27.2848,27.3097,54800.0
2013-07-18 11:30:00,43.9,43.97,43.87,43.95,37900.0,27.3097,27.3533,27.2911,27.3408,37900.0
2013-07-18 11:40:00,43.96,43.96,43.87,43.9,35200.0,27.347,27.347,27.2911,27.3097,35200.0
2013-07-18 11:50:00,43.9,43.95,43.86,43.94,21600.0,27.3097,27.3408,27.2848,27.3346,21600.0
2013-07-18 12:00:00,43.94,44.11,43.94,44.05,73100.0,27.3346,27.4404,27.3346,27.403,73100.0
2013-07-18 12:10:00,44.04,44.17,43.99,44.15,59800.0,27.3968,27.4777,27.3657,27.4652,59800.0
2013-07-18 12:20:00,44.16,44.29,44.16,44.19,77200.0,27.4715,27.5523,27.4715,27.4901,77200.0
2013-07-18 12:30:00,44.19,44.26,44.16,44.26,57800.0,27.4901,27.5337,27.4715,27.5337,57800.0
2013-07-18 12:40:00,44.26,44.31,44.23,44.31,43900.0,27.5337,27.5648,27.515,27.5648,43900.0
2013-07-18 12:50:00,44.31,44.44,44.25,44.41,102500.0,27.5648,27.6456,27.5275,27.627,102500.0
2013-07-18 13:00:00,44.4,44.51,44.39,44.47,82000.0,27.6208,27.6892,27.6145,27.6643,82000.0
2013-07-18 13:10:00,44.5,44.56,44.48,44.51,69100.0,27.683,27.7203,27.6705,27.6892,69100.0
2013-07-18 13:20:00,44.5,44.54,44.48,44.54,46700.0,27.683,27.7079,27.6705,27.7079,46700.0
2013-07-18 13:30:00,44.53,44.56,44.46,44.5,69400.0,27.7016,27.7203,27.6581,27.683,69400.0
2013-07-18 13:40:00,44.49,44.51,44.4,44.4,60900.0,27.6768,27.6892,27.6208,27.6208,60900.0
2013-07-18 13:50:00,44.41,44.46,44.35,44.42,43100.0,27.627,27.6581,27.5897,27.6332,43100.0
2013-07-18 14:00:00,44.42,44.45,44.36,44.37,35800.0,27.6332,27.6519,27.5959,27.6021,35800.0
2013-07-18 14:10:00,44.36,44.39,44.34,44.37,48800.0,27.5959,27.6145,27.5834,27.6021,48800.0
2013-07-18 14:20:00,44.37,44.4,44.34,44.35,55500.0,27.6021,27.6208,27.5834,27.5897,55500.0
2013-07-18 14:30:00,44.36,44.38,44.3,44.36,51400.0,27.5959,27.6083,27.5586,27.5959,51400.0
2013-07-18 14:40:00,44.36,44.38,44.32,44.35,65500.0,27.5959,27.6083,27.571,27.5897,65500.0
2013-07-18 14:50:00,44.36,44.36,44.2,44.25,93500.0,27.5959,27.5959,27.4963,27.5275,93500.0
2013-07-18 15:00:00,44.25,44.31,44.22,44.23,50800.0,27.5275,27.5648,27.5088,27.515,50800.0
2013-07-18 15:10:00,44.23,44.23,44.14,44.17,102400.0,27.515,27.515,27.459,27.4777,102400.0
2013-07-18 15:20:00,44.16,44.19,44.12,44.13,41400.0,27.4715,27.4901,27.4466,27.4528,41400.0
2013-07-18 15:30:00,44.12,44.14,44.08,44.12,259300.0,27.4466,27.459,27.4217,27.4466,259300.0
2013-07-18 15:40:00,44.12,44.27,44.11,44.26,148900.0,27.4466,27.5399,27.4404,27.5337,148900.0
2013-07-18 15:50:00,44.25,44.33,44.24,44.31,320100.0,27.5275,27.5772,27.5212,27.5648,320100.0
2013-07-19 09:30:00,44.49,44.49,44.12,44.18,985400.0,27.6768,27.6768,27.4466,27.4839,985400.0
2013-07-19 09:40:00,44.18,44.39,44.17,44.3,86500.0,27.4839,27.6145,27.4777,27.5586,86500.0
2013-07-19 09:50:00,44.29,44.43,44.29,44.38,65100.0,27.5523,27.6394,27.5523,27.6083,65100.0
2013-07-19 10:00:00,44.38,44.52,44.38,44.48,124400.0,27.6083,27.6954,27.6083,27.6705,124400.0
2013-07-19 10:10:00,44.45,44.57,44.39,44.4,127900.0,27.6519,27.7265,27.6145,27.6208,127900.0
2013-07-19 10:20:00,44.4,44.46,44.4,44.44,40600.0,27.6208,27.6581,27.6208,27.6456,40600.0
2013-07-19 10:30:00,44.44,44.69,44.41,44.69,78200.0,27.6456,27.8012,27.627,27.8012,78200.0
2013-07-19 10:40:00,44.69,44.83,44.63,44.81,157500.0,27.8012,27.8883,27.7638,27.8758,157500.0
2013-07-19 10:50:00,44.82,44.91,44.79,44.82,69600.0,27.882,27.938,27.8634,27.882,69600.0
2013-07-19 11:00:00,44.81,44.85,44.69,44.78,97000.0,27.8758,27.9007,27.8012,27.8572,97000.0
2013-07-19 11:10:00,44.79,44.87,44.79,44.82,58900.0,27.8634,27.9131,27.8634,27.882,58900.0
2013-07-19 11:20:00,44.81,44.89,44.8,44.81,120000.0,27.8758,27.9256,27.8696,27.8758,120000.0
2013-07-19 11:30:00,44.8,44.84,44.77,44.8,70200.0,27.8696,27.8945,27.8509,27.8696,70200.0
2013-07-19 11:40:00,44.8,44.85,44.8,44.84,24100.0,27.8696,27.9007,27.8696,27.8945,24100.0
2013-07-19 11:50:00,44.84,44.84,44.77,44.77,45500.0,27.8945,27.8945,27.8509,27.8509,45500.0
2013-07-19 12:00:00,44.78,44.79,44.68,44.71,24300.0,27.8572,27.8634,27.7949,27.8136,24300.0
2013-07-19 12:10:00,44.71,44.72,44.57,44.65,43100.0,27.8136,27.8198,27.7265,27.7763,43100.0
2013-07-19 12:20:00,44.64,44.66,44.61,44.65,26600.0,27.7701,27.7825,27.7514,27.7763,26600.0
2013-07-19 12:30:00,44.65,44.66,44.59,44.63,12200.0,27.7763,27.7825,27.739,27.7638,12200.0
2013-07-19 12:40:00,44.63,44.63,44.56,44.59,20500.0,27.7638,27.7638,27.7203,27.739,20500.0
2013-07-19 12:50:00,44.61,44.61,44.58,44.59,25300.0,27.7514,27.7514,27.7327,27.739,25300.0
2013-07-19 13:00:00,44.59,44.66,44.59,44.63,33100.0,27.739,27.7825,27.739,27.7638,33100.0
2013-07-19 13:10:00,44.63,44.65,44.59,44.59,29700.0,27.7638,27.7763,27.739,27.739,29700.0
2013-07-19 13:20:00,44.59,44.64,44.59,44.59,19800.0,27.739,27.7701,27.739,27.739,19800.0
2013-07-19 13:30:00,44.6,44.64,44.58,44.64,22100.0,27.7452,27.7701,27.7327,27.7701,22100.0
2013-07-19 13:40:00,44.64,44.64,44.58,44.59,60900.0,27.7701,27.7701,27.7327,27.739,60900.0
2013-07-19 13:50:00,44.59,44.66,44.5,44.5,77100.0,27.739,27.7825,27.683,27.683,77100.0
2013-07-19 14:00:00,44.49,44.5,44.44,44.46,44300.0,27.6768,27.683,27.6456,27.6581,44300.0
2013-07-19 14:10:00,44.46,44.56,44.46,44.55,28800.0,27.6581,27.7203,27.6581,27.7141,28800.0
2013-07-19 14:20:00,44.55,44.58,44.48,44.52,75700.0,27.7141,27.7327,27.6705,27.6954,75700.0
2013-07-19 14:30:00,44.53,44.53,44.43,44.43,25200.0,27.7016,27.7016,27.6394,27.6394,25200.0
2013-07-19 14:40:00,44.43,44.43,44.39,44.41,65800.0,27.6394,27.6394,27.6145,27.627,65800.0
2013-07-19 14:50:00,44.41,44.5,44.4,44.47,46000.0,27.627,27.683,27.6208,27.6643,46000.0
2013-07-19 15:00:00,44.47,44.57,44.45,44.54,57700.0,27.6643,27.7265,27.6519,27.7079,57700.0
2013-07-19 15:10:00,44.54,44.54,44.5,44.52,36000.0,27.7079,27.7079,27.683,27.6954,36000.0
2013-07-19 15:20:00,44.52,44.55,44.51,44.51,38500.0,27.6954,27.7141,27.6892,27.6892,38500.0
2013-07-19 15:30:00,44.52,44.56,44.51,44.51,60400.0,27.6954,27.7203,27.6892,27.6892,60400.0
2013-07-19 15:40:00,44.52,44.62,44.51,44.55,130600.0,27.6954,27.7576,27.6892,27.7141,130600.0
2013-07-19 15:50:00,44.56,44.63,44.48,44.54,402300.0,27.7203,27.7638,27.6705,27.7079,402300.0
2013-07-22 09:30:00,44.3,44.52,43.8,44.52,145500.0,27.5586,27.6954,27.2475,27.6954,145500.0
2013-07-22 09:40:00,44.51,44.52,44.36,44.44,38800.0,27.6892,27.6954,27.5959,27.6456,38800.0
2013-07-22 09:50:00,44.5,44.71,44.45,44.55,36900.0,27.683,27.8136,27.6519,27.7141,36900.0
2013-07-22 10:00:00,44.57,44.63,44.53,44.61,56100.0,27.7265,27.7638,27.7016,27.7514,56100.0
2013-07-22 10:10:00,44.59,44.67,44.58,44.59,36800.0,27.739,27.7887,27.7327,27.739,36800.0
2013-07-22 10:20:00,44.59,44.59,44.38,44.4,152600.0,27.739,27.739,27.6083,27.6208,152600.0
2013-07-22 10:30:00,44.4,44.43,44.32,44.38,75000.0,27.6208,27.6394,27.571,27.6083,75000.0
2013-07-22 10:40:00,44.38,44.58,44.37,44.49,189200.0,27.6083,27.7327,27.6021,27.6768,189200.0
2013-07-22 10:50:00,44.48,44.57,44.41,44.53,64800.0,27.6705,27.7265,27.627,27.7016,64800.0
2013-07-22 11:00:00,44.53,44.76,44.53,44.75,55200.0,27.7016,27.8447,27.7016,27.8385,55200.0
2013-07-22 11:10:00,44.77,44.85,44.74,44.79,41600.0,27.8509,27.9007,27.8323,27.8634,41600.0
2013-07-22 11:20:00,44.79,44.93,44.77,44.92,38900.0,27.8634,27.9505,27.8509,27.9443,38900.0
2013-07-22 11:30:00,44.91,44.95,44.84,44.87,60500.0,27.938,27.9629,27.8945,27.9131,60500.0
2013-07-22 11:40:00,44.88,44.9,44.8,44.87,28700.0,27.9194,27.9318,27.8696,27.9131,28700.0
2013-07-22 11:50:00,44.89,44.89,44.76,44.8,59500.0,27.9256,27.9256,27.8447,27.8696,59500.0
2013-07-22 12:00:00,44.8,44.93,44.78,44.84,60600.0,27.8696,27.9505,27.8572,27.8945,60600.0
2013-07-22 12:10:00,44.87,44.9,44.81,44.89,30400.0,27.9131,27.9318,27.8758,27.9256,30400.0
2013-07-22 12:20:00,44.87,44.99,44.85,44.98,54200.0,27.9131,27.9878,27.9007,27.9816,54200.0
2013-07-22 12:30:00,44.98,44.99,44.92,44.97,29600.0,27.9816,27.9878,27.9443,27.9754,29600.0
2013-07-22 12:40:00,44.96,45.0,44.95,44.98,61900.0,27.9691,27.994,27.9629,27.9816,61900.0
2013-07-22 12:50:00,44.98,45.03,44.92,45.0,62700.0,27.9816,28.0127,27.9443,27.994,62700.0
2013-07-22 13:00:00,44.99,45.05,44.94,45.02,42200.0,27.9878,28.0251,27.9567,28.0065,42200.0
2013-07-22 13:10:00,45.01,45.06,44.96,45.0,50000.0,28.0002,28.0313,27.9691,27.994,50000.0
2013-07-22 13:20:00,45.01,45.04,44.88,44.89,96100.0,28.0002,28.0189,27.9194,27.9256,96100.0
2013-07-22 13:30:00,44.9,44.94,44.86,44.9,20400.0,27.9318,27.9567,27.9069,27.9318,20400.0
2013-07-22 13:40:00,44.9,44.91,44.87,44.88,25400.0,27.9318,27.938,27.9131,27.9194,25400.0
2013-07-22 13:50:00,44.9,44.94,44.88,44.93,27000.0,27.9318,27.9567,27.9194,27.9505,27000.0
2013-07-22 14:00:00,44.93,44.94,44.85,44.89,39600.0,27.9505,27.9567,27.9007,27.9256,39600.0
2013-07-22 14:10:00,44.87,44.93,44.85,44.86,26300.0,27.9131,27.9505,27.9007,27.9069,26300.0
2013-07-22 14:20:00,44.88,44.97,44.85,44.96,43800.0,27.9194,27.9754,27.9007,27.9691,43800.0
2013-07-22 14:30:00,44.96,45.03,44.95,45.02,41300.0,27.9691,28.0127,27.9629,28.0065,41300.0
2013-07-22 14:40:00,45.02,45.06,45.0,45.03,37500.0,28.0065,28.0313,27.994,28.0127,37500.0
2013-07-22 14:50:00,45.03,45.08,44.98,45.07,75400.0,28.0127,28.0438,27.9816,28.0376,75400.0
2013-07-22 15:00:00,45.08,45.1,45.05,45.09,56500.0,28.0438,28.0562,28.0251,28.05,56500.0
2013-07-22 15:10:00,45.08,45.09,45.01,45.09,53800.0,28.0438,28.05,28.0002,28.05,53800.0
2013-07-22 15:20:00,45.08,45.1,45.05,45.09,47500.0,28.0438,28.0562,28.0251,28.05,47500.0
2013-07-22 15:30:00,45.09,45.09,45.01,45.05,109500.0,28.05,28.05,28.0002,28.0251,109500.0
2013-07-22 15:40:00,45.05,45.08,45.0,45.04,169000.0,28.0251,28.0438,27.994,28.0189,169000.0
2013-07-22 15:50:00,45.04,45.1,44.95,44.97,638400.0,28.0189,28.0562,27.9629,27.9754,638400.0
2013-07-23 09:30:00,44.92,45.07,44.58,44.61,141000.0,27.9443,28.0376,27.7327,27.7514,141000.0
2013-07-23 09:40:00,44.62,44.75,44.54,44.66,104800.0,27.7576,27.8385,27.7079,27.7825,104800.0
2013-07-23 09:50:00,44.65,44.8,44.6,44.7,150000.0,27.7763,27.8696,27.7452,27.8074,150000.0
2013-07-23 10:00:00,44.7,44.75,44.55,44.71,242100.0,27.8074,27.8385,27.7141,27.8136,242100.0
2013-07-23 10:10:00,44.71,45.02,44.68,45.01,153400.0,27.8136,28.0065,27.7949,28.0002,153400.0
2013-07-23 10:20:00,45.02,45.09,44.92,44.95,145700.0,28.0065,28.05,27.9443,27.9629,145700.0
2013-07-23 10:30:00,44.93,44.95,44.83,44.86,54500.0,27.9505,27.9629,27.8883,27.9069,54500.0
2013-07-23 10:40:00,44.84,44.87,44.74,44.75,173800.0,27.8945,27.9131,27.8323,27.8385,173800.0
2013-07-23 10:50:00,44.76,44.83,44.7,44.73,86600.0,27.8447,27.8883,27.8074,27.8261,86600.0
2013-07-23 11:00:00,44.73,44.78,44.66,44.69,117900.0,27.8261,27.8572,27.7825,27.8012,117900.0
2013-07-23 11:10:00,44.67,44.74,44.65,44.68,91800.0,27.7887,27.8323,27.7763,27.7949,91800.0
2013-07-23 11:20:00,44.66,44.73,44.57,44.6,121100.0,27.7825,27.8261,27.7265,27.7452,121100.0
2013-07-23 11:30:00,44.59,44.69,44.58,44.63,61700.0,27.739,27.8012,27.7327,27.7638,61700.0
2013-07-23 11:40:00,44.64,44.71,44.62,44.62,44600.0,27.7701,27.8136,27.7576,27.7576,44600.0
2013-07-23 11:50:00,44.62,44.64,44.51,44.52,71600.0,27.7576,27.7701,27.6892,27.6954,71600.0
2013-07-23 12:00:00,44.52,44.52,44.35,44.45,125700.0,27.6954,27.6954,27.5897,27.6519,125700.0
2013-07-23 12:10:00,44.45,44.45,44.34,44.39,84100.0,27.6519,27.6519,27.5834,27.6145,84100.0
2013-07-23 12:20:00,44.38,44.51,44.37,44.49,31000.0,27.6083,27.6892,27.6021,27.6768,31000.0
2013-07-23 12:30:00,44.48,44.5,44.41,44.44,17600.0,27.6705,27.683,27.627,27.6456,17600.0
2013-07-23 12:40:00,44.46,44.48,44.38,44.38,26100.0,27.6581,27.6705,27.6083,27.6083,26100.0
2013-07-23 12:50:00,44.39,44.45,44.36,44.4,22400.0,27.6145,27.6519,27.5959,27.6208,22400.0
2013-07-23 13:00:00,44.39,44.54,44.37,44.51,29400.0,27.6145,27.7079,27.6021,27.6892,29400.0
2013-07-23 13:10:00,44.49,44.52,44.41,44.52,35900.0,27.6768,27.6954,27.627,27.6954,35900.0
2013-07-23 13:20:00,44.53,44.56,44.45,44.47,26000.0,27.7016,27.7203,27.6519,27.6643,26000.0
2013-07-23 13:30:00,44.49,44.55,44.45,44.48,47500.0,27.6768,27.7141,27.6519,27.6705,47500.0
2013-07-23 13:40:00,44.48,44.58,44.48,44.49,41900.0,27.6705,27.7327,27.6705,27.6768,41900.0
2013-07-23 13:50:00,44.5,44.53,44.43,44.48,42500.0,27.683,27.7016,27.6394,27.6705,42500.0
2013-07-23 14:00:00,44.48,44.51,44.43,44.45,51900.0,27.6705,27.6892,27.6394,27.6519,51900.0
2013-07-23 14:10:00,44.44,44.44,44.34,44.34,55300.0,27.6456,27.6456,27.5834,27.5834,55300.0
2013-07-23 14:20:00,44.34,44.41,44.33,44.36,39200.0,27.5834,27.627,27.5772,27.5959,39200.0
2013-07-23 14:30:00,44.37,44.44,44.29,44.32,91200.0,27.6021,27.6456,27.5523,27.571,91200.0
2013-07-23 14:40:00,44.31,44.38,44.27,44.32,120400.0,27.5648,27.6083,27.5399,27.571,120400.0
2013-07-23 14:50:00,44.32,44.39,44.3,44.39,63100.0,27.571,27.6145,27.5586,27.6145,63100.0
2013-07-23 15:00:00,44.39,44.4,44.34,44.37,39300.0,27.6145,27.6208,27.5834,27.6021,39300.0
2013-07-23 15:10:00,44.36,44.4,44.34,44.35,65100.0,27.5959,27.6208,27.5834,27.5897,65100.0
2013-07-23 15:20:00,44.37,44.41,44.34,44.4,46800.0,27.6021,27.627,27.5834,27.6208,46800.0
2013-07-23 15:30:00,44.4,44.41,44.33,44.33,52400.0,27.6208,27.627,27.5772,27.5772,52400.0
2013-07-23 15:40:00,44.34,44.36,44.24,44.28,128100.0,27.5834,27.5959,27.5212,27.5461,128100.0
2013-07-23 15:50:00,44.28,44.36,44.23,44.3,256500.0,27.5461,27.5959,27.515,27.5586,256500.0
2013-07-24 09:30:00,44.28,44.37,44.16,44.22,113600.0,27.5461,27.6021,27.4715,27.5088,113600.0
2013-07-24 09:40:00,44.25,44.29,44.13,44.17,43700.0,27.5275,27.5523,27.4528,27.4777,43700.0
2013-07-24 09:50:00,44.18,44.22,44.0,44.07,48200.0,27.4839,27.5088,27.3719,27.4155,48200.0
2013-07-24 10:00:00,44.04,44.11,43.85,43.94,91700.0,27.3968,27.4404,27.2786,27.3346,91700.0
2013-07-24 10:10:00,43.95,43.98,43.88,43.92,39900.0,27.3408,27.3595,27.2973,27.3222,39900.0
2013-07-24 10:20:00,43.91,43.93,43.7,43.77,121100.0,27.3159,27.3284,27.1853,27.2288,121100.0
2013-07-24 10:30:00,43.77,43.95,43.77,43.9,81900.0,27.2288,27.3408,27.2288,27.3097,81900.0
2013-07-24 10:40:00,43.9,43.9,43.72,43.74,80700.0,27.3097,27.3097,27.1977,27.2102,80700.0
2013-07-24 10:50:00,43.73,43.76,43.6,43.68,99200.0,27.204,27.2226,27.1231,27.1729,99200.0
2013-07-24 11:00:00,43.68,43.75,43.5,43.57,100300.0,27.1729,27.2164,27.0609,27.1044,100300.0
2013-07-24 11:10:00,43.59,43.67,43.52,43.6,73300.0,27.1169,27.1666,27.0733,27.1231,73300.0
2013-07-24 11:20:00,43.61,43.65,43.56,43.56,39100.0,27.1293,27.1542,27.0982,27.0982,39100.0
2013-07-24 11:30:00,43.56,43.68,43.49,43.53,71600.0,27.0982,27.1729,27.0547,27.0795,71600.0
2013-07-24 11:40:00,43.5,43.54,43.4,43.46,91900.0,27.0609,27.0858,26.9987,27.036,91900.0
2013-07-24 11:50:00,43.46,43.6,43.46,43.59,65100.0,27.036,27.1231,27.036,27.1169,65100.0
2013-07-24 12:00:00,43.59,43.59,43.47,43.5,38400.0,27.1169,27.1169,27.0422,27.0609,38400.0
2013-07-24 12:10:00,43.5,43.54,43.45,43.51,40900.0,27.0609,27.0858,27.0298,27.0671,40900.0
2013-07-24 12:20:00,43.5,43.6,43.5,43.58,49400.0,27.0609,27.1231,27.0609,27.1107,49400.0
2013-07-24 12:30:00,43.59,43.66,43.53,43.66,69900.0,27.1169,27.1604,27.0795,27.1604,69900.0
2013-07-24 12:40:00,43.65,43.65,43.57,43.6,26700.0,27.1542,27.1542,27.1044,27.1231,26700.0
2013-07-24 12:50:00,43.6,43.63,43.5,43.56,32300.0,27.1231,27.1418,27.0609,27.0982,32300.0
2013-07-24 13:00:00,43.57,43.6,43.49,43.53,51900.0,27.1044,27.1231,27.0547,27.0795,51900.0
2013-07-24 13:10:00,43.53,43.56,43.47,43.52,44900.0,27.0795,27.0982,27.0422,27.0733,44900.0
2013-07-24 13:20:00,43.51,43.56,43.5,43.55,33800.0,27.0671,27.0982,27.0609,27.092,33800.0
2013-07-24 13:30:00,43.55,43.55,43.46,43.55,60700.0,27.092,27.092,27.036,27.092,60700.0
2013-07-24 13:40:00,43.55,43.56,43.46,43.52,61800.0,27.092,27.0982,27.036,27.0733,61800.0
2013-07-24 13:50:00,43.5,43.52,43.45,43.51,38800.0,27.0609,27.0733,27.0298,27.0671,38800.0
2013-07-24 14:00:00,43.51,43.54,43.46,43.47,32500.0,27.0671,27.0858,27.036,27.0422,32500.0
2013-07-24 14:10:00,43.46,43.59,43.46,43.55,53100.0,27.036,27.1169,27.036,27.092,53100.0
2013-07-24 14:20:00,43.56,43.57,43.52,43.53,39400.0,27.0982,27.1044,27.0733,27.0795,39400.0
2013-07-24 14:30:00,43.52,43.53,43.46,43.52,74100.0,27.0733,27.0795,27.036,27.0733,74100.0
2013-07-24 14:40:00,43.51,43.55,43.43,43.55,48500.0,27.0671,27.092,27.0173,27.092,48500.0
2013-07-24 14:50:00,43.55,43.57,43.52,43.53,54000.0,27.092,27.1044,27.0733,27.0795,54000.0
2013-07-24 15:00:00,43.53,43.55,43.46,43.49,88600.0,27.0795,27.092,27.036,27.0547,88600.0
2013-07-24 15:10:00,43.49,43.51,43.4,43.4,88900.0,27.0547,27.0671,26.9987,26.9987,88900.0
2013-07-24 15:20:00,43.4,43.52,43.39,43.5,64700.0,26.9987,27.0733,26.9925,27.0609,64700.0
2013-07-24 15:30:00,43.51,43.55,43.46,43.46,126500.0,27.0671,27.092,27.036,27.036,126500.0
2013-07-24 15:40:00,43.46,43.58,43.46,43.58,112200.0,27.036,27.1107,27.036,27.1107,112200.0
2013-07-24 15:50:00,43.58,43.68,43.52,43.65,246600.0,27.1107,27.1729,27.0733,27.1542,246600.0
2013-07-25 09:30:00,43.41,43.57,43.35,43.56,73200.0,27.0049,27.1044,26.9676,27.0982,73200.0
2013-07-25 09:40:00,43.55,43.98,43.39,43.9,73500.0,27.092,27.3595,26.9925,27.3097,73500.0
2013-07-25 09:50:00,43.89,44.0,43.79,43.99,63900.0,27.3035,27.3719,27.2413,27.3657,63900.0
2013-07-25 10:00:00,43.99,44.34,43.98,44.31,120900.0,27.3657,27.5834,27.3595,27.5648,120900.0
2013-07-25 10:10:00,44.31,44.43,44.23,44.38,160600.0,27.5648,27.6394,27.515,27.6083,160600.0
2013-07-25 10:20:00,44.38,44.42,44.25,44.32,116500.0,27.6083,27.6332,27.5275,27.571,116500.0
2013-07-25 10:30:00,44.33,44.41,44.29,44.3,80900.0,27.5772,27.627,27.5523,27.5586,80900.0
2013-07-25 10:40:00,44.31,44.38,44.13,44.14,57300.0,27.5648,27.6083,27.4528,27.459,57300.0
2013-07-25 10:50:00,44.14,44.15,44.05,44.07,71000.0,27.459,27.4652,27.403,27.4155,71000.0
2013-07-25 11:00:00,44.08,44.08,43.91,43.97,108000.0,27.4217,27.4217,27.3159,27.3533,108000.0
2013-07-25 11:10:00,43.97,44.04,43.89,43.95,161100.0,27.3533,27.3968,27.3035,27.3408,161100.0
2013-07-25 11:20:00,43.93,43.93,43.74,43.85,120100.0,27.3284,27.3284,27.2102,27.2786,120100.0
2013-07-25 11:30:00,43.88,43.99,43.86,43.86,117800.0,27.2973,27.3657,27.2848,27.2848,117800.0
2013-07-25 11:40:00,43.85,43.87,43.76,43.78,51900.0,27.2786,27.2911,27.2226,27.2351,51900.0
2013-07-25 11:50:00,43.8,43.81,43.7,43.78,47100.0,27.2475,27.2537,27.1853,27.2351,47100.0
2013-07-25 12:00:00,43.78,43.83,43.72,43.75,45000.0,27.2351,27.2662,27.1977,27.2164,45000.0
2013-07-25 12:10:00,43.74,43.89,43.74,43.88,31900.0,27.2102,27.3035,27.2102,27.2973,31900.0
2013-07-25 12:20:00,43.88,44.06,43.86,44.04,51800.0,27.2973,27.4093,27.2848,27.3968,51800.0
2013-07-25 12:30:00,44.04,44.1,44.0,44.09,43600.0,27.3968,27.4341,27.3719,27.4279,43600.0
2013-07-25 12:40:00,44.1,44.18,44.02,44.13,39800.0,27.4341,27.4839,27.3844,27.4528,39800.0
2013-07-25 12:50:00,44.12,44.18,44.09,44.11,38200.0,27.4466,27.4839,27.4279,27.4404,38200.0
2013-07-25 13:00:00,44.1,44.16,44.09,44.1,36200.0,27.4341,27.4715,27.4279,27.4341,36200.0
2013-07-25 13:10:00,44.09,44.1,44.0,44.0,40000.0,27.4279,27.4341,27.3719,27.3719,40000.0
2013-07-25 13:20:00,44.02,44.06,44.0,44.05,41500.0,27.3844,27.4093,27.3719,27.403,41500.0
2013-07-25 13:30:00,44.05,44.06,44.0,44.05,49000.0,27.403,27.4093,27.3719,27.403,49000.0
2013-07-25 13:40:00,44.05,44.14,44.04,44.14,40000.0,27.403,27.459,27.3968,27.459,40000.0
2013-07-25 13:50:00,44.14,44.14,44.04,44.06,49900.0,27.459,27.459,27.3968,27.4093,49900.0
2013-07-25 14:00:00,44.06,44.19,44.05,44.15,59500.0,27.4093,27.4901,27.403,27.4652,59500.0
2013-07-25 14:10:00,44.15,44.28,44.14,44.24,80800.0,27.4652,27.5461,27.459,27.5212,80800.0
2013-07-25 14:20:00,44.24,44.3,44.2,44.23,105300.0,27.5212,27.5586,27.4963,27.515,105300.0
2013-07-25 14:30:00,44.25,44.25,44.15,44.2,83400.0,27.5275,27.5275,27.4652,27.4963,83400.0
2013-07-25 14:40:00,44.2,44.2,44.05,44.08,82400.0,27.4963,27.4963,27.403,27.4217,82400.0
2013-07-25 14:50:00,44.06,44.13,44.03,44.04,79500.0,27.4093,27.4528,27.3906,27.3968,79500.0
2013-07-25 15:00:00,44.03,44.06,43.92,44.05,133000.0,27.3906,27.4093,27.3222,27.403,133000.0
2013-07-25 15:10:00,44.05,44.16,44.0,44.12,82800.0,27.403,27.4715,27.3719,27.4466,82800.0
2013-07-25 15:20:00,44.1,44.2,44.06,44.16,165300.0,27.4341,27.4963,27.4093,27.4715,165300.0
2013-07-25 15:30:00,44.16,44.22,44.14,44.15,156800.0,27.4715,27.5088,27.459,27.4652,156800.0
2013-07-25 15:40:00,44.16,44.24,44.13,44.19,276400.0,27.4715,27.5212,27.4528,27.4901,276400.0
2013-07-25 15:50:00,44.18,44.29,44.07,44.22,441400.0,27.4839,27.5523,27.4155,27.5088,441400.0
2013-07-26 09:30:00,45.21,45.21,44.17,44.57,393400.0,28.1247,28.1247,27.4777,27.7265,393400.0
2013-07-26 09:40:00,44.57,44.87,44.54,44.74,245200.0,27.7265,27.9131,27.7079,27.8323,245200.0
2013-07-26 09:50:00,44.74,44.92,44.65,44.86,208500.0,27.8323,27.9443,27.7763,27.9069,208500.0
2013-07-26 10:00:00,44.86,44.97,44.73,44.75,179100.0,27.9069,27.9754,27.8261,27.8385,179100.0
2013-07-26 10:10:00,44.76,44.86,44.63,44.64,158500.0,27.8447,27.9069,27.7638,27.7701,158500.0
2013-07-26 10:20:00,44.63,44.63,44.27,44.28,105500.0,27.7638,27.7638,27.5399,27.5461,105500.0
2013-07-26 10:30:00,44.29,44.53,44.18,44.22,125900.0,27.5523,27.7016,27.4839,27.5088,125900.0
2013-07-26 10:40:00,44.21,44.48,44.19,44.38,109300.0,27.5026,27.6705,27.4901,27.6083,109300.0
2013-07-26 10:50:00,44.36,44.49,44.34,44.45,121500.0,27.5959,27.6768,27.5834,27.6519,121500.0
2013-07-26 11:00:00,44.45,44.67,44.44,44.6,106800.0,27.6519,27.7887,27.6456,27.7452,106800.0
2013-07-26 11:10:00,44.6,44.68,44.51,44.6,97900.0,27.7452,27.7949,27.6892,27.7452,97900.0
2013-07-26 11:20:00,44.61,44.73,44.6,44.71,120400.0,27.7514,27.8261,27.7452,27.8136,120400.0
2013-07-26 11:30:00,44.71,44.91,44.69,44.9,109700.0,27.8136,27.938,27.8012,27.9318,109700.0
2013-07-26 11:40:00,44.9,44.93,44.66,44.73,132900.0,27.9318,27.9505,27.7825,27.8261,132900.0
2013-07-26 11:50:00,44.73,44.85,44.61,44.75,123000.0,27.8261,27.9007,27.7514,27.8385,123000.0
2013-07-26 12:00:00,44.75,44.85,44.67,44.8,69900.0,27.8385,27.9007,27.7887,27.8696,69900.0
2013-07-26 12:10:00,44.79,44.81,44.7,44.72,58900.0,27.8634,27.8758,27.8074,27.8198,58900.0
2013-07-26 12:20:00,44.72,44.74,44.61,44.69,24900.0,27.8198,27.8323,27.7514,27.8012,24900.0
2013-07-26 12:30:00,44.7,44.88,44.7,44.86,58000.0,27.8074,27.9194,27.8074,27.9069,58000.0
2013-07-26 12:40:00,44.87,44.87,44.76,44.81,41400.0,27.9131,27.9131,27.8447,27.8758,41400.0
2013-07-26 12:50:00,44.8,44.81,44.65,44.65,29500.0,27.8696,27.8758,27.7763,27.7763,29500.0
2013-07-26 13:00:00,44.65,44.69,44.62,44.62,27400.0,27.7763,27.8012,27.7576,27.7576,27400.0
2013-07-26 13:10:00,44.63,44.77,44.63,44.75,36500.0,27.7638,27.8509,27.7638,27.8385,36500.0
2013-07-26 13:20:00,44.75,44.87,44.73,44.76,64300.0,27.8385,27.9131,27.8261,27.8447,64300.0
2013-07-26 13:30:00,44.75,44.77,44.7,44.71,27600.0,27.8385,27.8509,27.8074,27.8136,27600.0
2013-07-26 13:40:00,44.7,44.81,44.69,44.81,25700.0,27.8074,27.8758,27.8012,27.8758,25700.0
2013-07-26 13:50:00,44.8,44.81,44.69,44.78,115800.0,27.8696,27.8758,27.8012,27.8572,115800.0
2013-07-26 14:00:00,44.77,44.82,44.75,44.8,140500.0,27.8509,27.882,27.8385,27.8696,140500.0
2013-07-26 14:10:00,44.8,44.9,44.8,44.81,81200.0,27.8696,27.9318,27.8696,27.8758,81200.0
2013-07-26 14:20:00,44.8,44.83,44.71,44.73,42200.0,27.8696,27.8883,27.8136,27.8261,42200.0
2013-07-26 14:30:00,44.74,44.74,44.67,44.68,36700.0,27.8323,27.8323,27.7887,27.7949,36700.0
2013-07-26 14:40:00,44.68,44.7,44.66,44.68,54100.0,27.7949,27.8074,27.7825,27.7949,54100.0
2013-07-26 14:50:00,44.68,44.71,44.65,44.66,51100.0,27.7949,27.8136,27.7763,27.7825,51100.0
2013-07-26 15:00:00,44.66,44.72,44.66,44.72,47700.0,27.7825,27.8198,27.7825,27.8198,47700.0
2013-07-26 15:10:00,44.73,44.77,44.63,44.67,59400.0,27.8261,27.8509,27.7638,27.7887,59400.0
2013-07-26 15:20:00,44.68,44.75,44.66,44.69,57000.0,27.7949,27.8385,27.7825,27.8012,57000.0
2013-07-26 15:30:00,44.68,44.71,44.63,44.7,67100.0,27.7949,27.8136,27.7638,27.8074,67100.0
2013-07-26 15:40:00,44.69,44.75,44.68,44.73,132000.0,27.8012,27.8385,27.7949,27.8261,132000.0
2013-07-26 15:50:00,44.73,44.85,44.68,44.8,253900.0,27.8261,27.9007,27.7949,27.8696,253900.0
2013-07-29 09:30:00,44.72,44.89,44.47,44.88,115500.0,27.8198,27.9256,27.6643,27.9194,115500.0
2013-07-29 09:40:00,44.87,45.0,44.76,44.96,97400.0,27.9131,27.994,27.8447,27.9691,97400.0
2013-07-29 09:50:00,44.96,45.04,44.88,44.88,71700.0,27.9691,28.0189,27.9194,27.9194,71700.0
2013-07-29 10:00:00,44.91,44.99,44.84,44.95,92800.0,27.938,27.9878,27.8945,27.9629,92800.0
2013-07-29 10:10:00,44.95,44.95,44.84,44.94,47700.0,27.9629,27.9629,27.8945,27.9567,47700.0
2013-07-29 10:20:00,44.94,44.99,44.84,44.9,59500.0,27.9567,27.9878,27.8945,27.9318,59500.0
2013-07-29 10:30:00,44.9,44.9,44.76,44.76,68000.0,27.9318,27.9318,27.8447,27.8447,68000.0
2013-07-29 10:40:00,44.75,44.82,44.71,44.79,46600.0,27.8385,27.882,27.8136,27.8634,46600.0
2013-07-29 10:50:00,44.79,44.84,44.76,44.79,47600.0,27.8634,27.8945,27.8447,27.8634,47600.0
2013-07-29 11:00:00,44.78,44.78,44.59,44.63,50800.0,27.8572,27.8572,27.739,27.7638,50800.0
2013-07-29 11:10:00,44.63,44.66,44.51,44.53,44000.0,27.7638,27.7825,27.6892,27.7016,44000.0
2013-07-29 11:20:00,44.55,44.59,44.51,44.53,65200.0,27.7141,27.739,27.6892,27.7016,65200.0
2013-07-29 11:30:00,44.53,44.57,44.5,44.55,59600.0,27.7016,27.7265,27.683,27.7141,59600.0
2013-07-29 11:40:00,44.56,44.62,44.51,44.62,57800.0,27.7203,27.7576,27.6892,27.7576,57800.0
2013-07-29 11:50:00,44.61,44.76,44.61,44.72,144400.0,27.7514,27.8447,27.7514,27.8198,144400.0
2013-07-29 12:00:00,44.72,44.75,44.72,44.72,86600.0,27.8198,27.8385,27.8198,27.8198,86600.0
2013-07-29 12:10:00,44.73,44.73,44.65,44.69,56200.0,27.8261,27.8261,27.7763,27.8012,56200.0
2013-07-29 12:20:00,44.68,44.75,44.66,44.73,53300.0,27.7949,27.8385,27.7825,27.8261,53300.0
2013-07-29 12:30:00,44.72,44.73,44.72,44.73,56700.0,27.8198,27.8261,27.8198,27.8261,56700.0
2013-07-29 12:40:00,44.73,44.76,44.72,44.75,64200.0,27.8261,27.8447,27.8198,27.8385,64200.0
2013-07-29 12:50:00,44.74,44.77,44.71,44.77,66700.0,27.8323,27.8509,27.8136,27.8509,66700.0
2013-07-29 13:00:00,44.77,44.84,44.74,44.83,111900.0,27.8509,27.8945,27.8323,27.8883,111900.0
2013-07-29 13:10:00,44.83,44.9,44.82,44.89,64300.0,27.8883,27.9318,27.882,27.9256,64300.0
2013-07-29 13:20:00,44.88,44.91,44.87,44.88,72400.0,27.9194,27.938,27.9131,27.9194,72400.0
2013-07-29 13:30:00,44.88,44.91,44.85,44.85,69600.0,27.9194,27.938,27.9007,27.9007,69600.0
2013-07-29 13:40:00,44.85,44.86,44.81,44.81,60900.0,27.9007,27.9069,27.8758,27.8758,60900.0
2013-07-29 13:50:00,44.82,44.9,44.81,44.9,79800.0,27.882,27.9318,27.8758,27.9318,79800.0
2013-07-29 14:00:00,44.9,44.95,44.9,44.95,97200.0,27.9318,27.9629,27.9318,27.9629,97200.0
2013-07-29 14:10:00,44.95,45.01,44.94,45.01,78100.0,27.9629,28.0002,27.9567,28.0002,78100.0
2013-07-29 14:20:00,45.0,45.12,45.0,45.12,75800.0,27.994,28.0687,27.994,28.0687,75800.0
2013-07-29 14:30:00,45.11,45.22,45.08,45.19,166500.0,28.0624,28.1309,28.0438,28.1122,166500.0
2013-07-29 14:40:00,45.18,45.32,45.18,45.3,105200.0,28.106,28.1931,28.106,28.1806,105200.0
2013-07-29 14:50:00,45.3,45.3,45.25,45.26,50000.0,28.1806,28.1806,28.1495,28.1558,50000.0
2013-07-29 15:00:00,45.25,45.37,45.25,45.35,179900.0,28.1495,28.2242,28.1495,28.2117,179900.0
2013-07-29 15:10:00,45.35,45.45,45.31,45.31,280500.0,28.2117,28.274,28.1869,28.1869,280500.0
2013-07-29 15:20:00,45.31,45.31,45.21,45.25,106800.0,28.1869,28.1869,28.1247,28.1495,106800.0
2013-07-29 15:30:00,45.24,45.25,45.13,45.15,138200.0,28.1433,28.1495,28.0749,28.0873,138200.0
2013-07-29 15:40:00,45.15,45.18,45.09,45.09,234900.0,28.0873,28.106,28.05,28.05,234900.0
2013-07-29 15:50:00,45.09,45.1,44.97,45.07,467500.0,28.05,28.0562,27.9754,28.0376,467500.0
2013-07-30 09:30:00,45.08,45.16,44.2,44.76,164900.0,28.0438,28.0936,27.4963,27.8447,164900.0
2013-07-30 09:40:00,44.73,44.88,44.72,44.73,61200.0,27.8261,27.9194,27.8198,27.8261,61200.0
2013-07-30 09:50:00,44.72,45.08,44.63,45.08,122600.0,27.8198,28.0438,27.7638,28.0438,122600.0
2013-07-30 10:00:00,45.06,45.08,44.91,44.94,77300.0,28.0313,28.0438,27.938,27.9567,77300.0
2013-07-30 10:10:00,44.94,44.99,44.89,44.95,67500.0,27.9567,27.9878,27.9256,27.9629,67500.0
2013-07-30 10:20:00,44.95,45.05,44.92,45.03,51800.0,27.9629,28.0251,27.9443,28.0127,51800.0
2013-07-30 10:30:00,45.03,45.09,44.98,45.03,49600.0,28.0127,28.05,27.9816,28.0127,49600.0
2013-07-30 10:40:00,45.03,45.16,45.0,45.09,88400.0,28.0127,28.0936,27.994,28.05,88400.0
2013-07-30 10:50:00,45.09,45.23,45.04,45.08,85100.0,28.05,28.1371,28.0189,28.0438,85100.0
2013-07-30 11:00:00,45.08,45.15,45.01,45.07,112200.0,28.0438,28.0873,28.0002,28.0376,112200.0
2013-07-30 11:10:00,45.07,45.12,45.01,45.02,47400.0,28.0376,28.0687,28.0002,28.0065,47400.0
2013-07-30 11:20:00,45.02,45.05,44.97,45.01,74600.0,28.0065,28.0251,27.9754,28.0002,74600.0
2013-07-30 11:30:00,45.0,45.03,44.93,44.95,55400.0,27.994,28.0127,27.9505,27.9629,55400.0
2013-07-30 11:40:00,44.96,44.96,44.83,44.85,68000.0,27.9691,27.9691,27.8883,27.9007,68000.0
2013-07-30 11:50:00,44.85,44.86,44.72,44.75,89000.0,27.9007,27.9069,27.8198,27.8385,89000.0
2013-07-30 12:00:00,44.75,44.76,44.62,44.7,79600.0,27.8385,27.8447,27.7576,27.8074,79600.0
2013-07-30 12:10:00,44.71,44.73,44.62,44.66,51100.0,27.8136,27.8261,27.7576,27.7825,51100.0
2013-07-30 12:20:00,44.66,44.71,44.61,44.63,49800.0,27.7825,27.8136,27.7514,27.7638,49800.0
2013-07-30 12:30:00,44.63,44.67,44.6,44.66,30900.0,27.7638,27.7887,27.7452,27.7825,30900.0
2013-07-30 12:40:00,44.66,44.71,44.62,44.62,45700.0,27.7825,27.8136,27.7576,27.7576,45700.0
2013-07-30 12:50:00,44.62,44.67,44.6,44.65,38700.0,27.7576,27.7887,27.7452,27.7763,38700.0
2013-07-30 13:00:00,44.66,44.69,44.55,44.56,31900.0,27.7825,27.8012,27.7141,27.7203,31900.0
2013-07-30 13:10:00,44.57,44.59,44.5,44.51,51100.0,27.7265,27.739,27.683,27.6892,51100.0
2013-07-30 13:20:00,44.52,44.54,44.48,44.49,91600.0,27.6954,27.7079,27.6705,27.6768,91600.0
2013-07-30 13:30:00,44.49,44.5,44.36,44.41,69400.0,27.6768,27.683,27.5959,27.627,69400.0
2013-07-30 13:40:00,44.41,44.54,44.4,44.53,64500.0,27.627,27.7079,27.6208,27.7016,64500.0
2013-07-30 13:50:00,44.54,44.58,44.52,44.57,44200.0,27.7079,27.7327,27.6954,27.7265,44200.0
2013-07-30 14:00:00,44.57,44.6,44.53,44.58,58100.0,27.7265,27.7452,27.7016,27.7327,58100.0
2013-07-30 14:10:00,44.58,44.62,44.5,44.53,65800.0,27.7327,27.7576,27.683,27.7016,65800.0
2013-07-30 14:20:00,44.53,44.57,44.52,44.57,34600.0,27.7016,27.7265,27.6954,27.7265,34600.0
2013-07-30 14:30:00,44.58,44.63,44.56,44.63,43000.0,27.7327,27.7638,27.7203,27.7638,43000.0
2013-07-30 14:40:00,44.63,44.69,44.6,44.66,126100.0,27.7638,27.8012,27.7452,27.7825,126100.0
2013-07-30 14:50:00,44.65,44.68,44.58,44.58,43400.0,27.7763,27.7949,27.7327,27.7327,43400.0
2013-07-30 15:00:00,44.57,44.65,44.54,44.63,67700.0,27.7265,27.7763,27.7079,27.7638,67700.0
2013-07-30 15:10:00,44.63,44.63,44.54,44.54,73200.0,27.7638,27.7638,27.7079,27.7079,73200.0
2013-07-30 15:20:00,44.54,44.63,44.53,44.58,70100.0,27.7079,27.7638,27.7016,27.7327,70100.0
2013-07-30 15:30:00,44.58,44.66,44.58,44.64,120300.0,27.7327,27.7825,27.7327,27.7701,120300.0
2013-07-30 15:40:00,44.64,44.69,44.62,44.66,162300.0,27.7701,27.8012,27.7576,27.7825,162300.0
2013-07-30 15:50:00,44.67,44.75,44.65,44.69,430400.0,27.7887,27.8385,27.7763,27.8012,430400.0
2013-07-31 09:30:00,44.84,45.35,44.81,45.29,166800.0,27.8945,28.2117,27.8758,28.1744,166800.0
2013-07-31 09:40:00,45.29,45.45,45.24,45.45,101600.0,28.1744,28.274,28.1433,28.274,101600.0
2013-07-31 09:50:00,45.45,45.7,45.39,45.68,159900.0,28.274,28.4295,28.2366,28.417,159900.0
2013-07-31 10:00:00,45.67,45.68,45.34,45.34,107100.0,28.4108,28.417,28.2055,28.2055,107100.0
2013-07-31 10:10:00,45.35,45.51,45.32,45.42,111200.0,28.2117,28.3113,28.1931,28.2553,111200.0
2013-07-31 10:20:00,45.4,45.55,45.34,45.51,106900.0,28.2429,28.3362,28.2055,28.3113,106900.0
2013-07-31 10:30:00,45.52,45.66,45.49,45.65,129200.0,28.3175,28.4046,28.2988,28.3984,129200.0
2013-07-31 10:40:00,45.65,45.79,45.65,45.73,133900.0,28.3984,28.4855,28.3984,28.4481,133900.0
2013-07-31 10:50:00,45.73,45.86,45.71,45.82,124500.0,28.4481,28.529,28.4357,28.5041,124500.0
2013-07-31 11:00:00,45.81,45.88,45.79,45.83,93400.0,28.4979,28.5415,28.4855,28.5104,93400.0
2013-07-31 11:10:00,45.82,45.82,45.73,45.79,75000.0,28.5041,28.5041,28.4481,28.4855,75000.0
2013-07-31 11:20:00,45.8,45.82,45.71,45.71,95100.0,28.4917,28.5041,28.4357,28.4357,95100.0
2013-07-31 11:30:00,45.71,45.77,45.69,45.7,43400.0,28.4357,28.473,28.4233,28.4295,43400.0
2013-07-31 11:40:00,45.7,45.73,45.57,45.57,130400.0,28.4295,28.4481,28.3486,28.3486,130400.0
2013-07-31 11:50:00,45.56,45.56,45.49,45.49,30700.0,28.3424,28.3424,28.2988,28.2988,30700.0
2013-07-31 12:00:00,45.49,45.69,45.48,45.69,127900.0,28.2988,28.4233,28.2926,28.4233,127900.0
2013-07-31 12:10:00,45.68,45.72,45.64,45.7,81700.0,28.417,28.4419,28.3922,28.4295,81700.0
2013-07-31 12:20:00,45.7,45.71,45.65,45.69,63500.0,28.4295,28.4357,28.3984,28.4233,63500.0
2013-07-31 12:30:00,45.7,45.72,45.68,45.68,62100.0,28.4295,28.4419,28.417,28.417,62100.0
2013-07-31 12:40:00,45.68,45.71,45.61,45.69,90900.0,28.417,28.4357,28.3735,28.4233,90900.0
2013-07-31 12:50:00,45.69,45.71,45.61,45.7,54300.0,28.4233,28.4357,28.3735,28.4295,54300.0
2013-07-31 13:00:00,45.7,45.71,45.62,45.67,59200.0,28.4295,28.4357,28.3797,28.4108,59200.0
2013-07-31 13:10:00,45.66,45.67,45.56,45.62,41700.0,28.4046,28.4108,28.3424,28.3797,41700.0
2013-07-31 13:20:00,45.62,45.63,45.59,45.62,38400.0,28.3797,28.3859,28.3611,28.3797,38400.0
2013-07-31 13:30:00,45.62,45.66,45.57,45.6,55900.0,28.3797,28.4046,28.3486,28.3673,55900.0
2013-07-31 13:40:00,45.61,45.64,45.59,45.62,40500.0,28.3735,28.3922,28.3611,28.3797,40500.0
2013-07-31 13:50:00,45.62,45.71,45.61,45.7,59000.0,28.3797,28.4357,28.3735,28.4295,59000.0
2013-07-31 14:00:00,45.69,45.86,45.66,45.73,126800.0,28.4233,28.529,28.4046,28.4481,126800.0
2013-07-31 14:10:00,45.73,45.86,45.67,45.83,195500.0,28.4481,28.529,28.4108,28.5104,195500.0
2013-07-31 14:20:00,45.84,45.87,45.76,45.77,146200.0,28.5166,28.5352,28.4668,28.473,146200.0
2013-07-31 14:30:00,45.76,45.87,45.76,45.82,146500.0,28.4668,28.5352,28.4668,28.5041,146500.0
2013-07-31 14:40:00,45.82,45.86,45.77,45.8,85700.0,28.5041,28.529,28.473,28.4917,85700.0
2013-07-31 14:50:00,45.81,45.83,45.75,45.77,65200.0,28.4979,28.5104,28.4606,28.473,65200.0
2013-07-31 15:00:00,45.77,45.79,45.65,45.65,79400.0,28.473,28.4855,28.3984,28.3984,79400.0
2013-07-31 15:10:00,45.65,45.74,45.65,45.7,169000.0,28.3984,28.4544,28.3984,28.4295,169000.0
2013-07-31 15:20:00,45.69,45.91,45.66,45.9,233300.0,28.4233,28.5601,28.4046,28.5539,233300.0
2013-07-31 15:30:00,45.9,45.91,45.64,45.66,285600.0,28.5539,28.5601,28.3922,28.4046,285600.0
2013-07-31 15:40:00,45.67,45.67,45.49,45.54,438200.0,28.4108,28.4108,28.2988,28.3299,438200.0
2013-07-31 15:50:00,45.54,45.61,45.42,45.5,715900.0,28.3299,28.3735,28.2553,28.3051,715900.0
2013-08-01 09:30:00,45.14,45.9,45.13,45.52,155800.0,28.0811,28.5539,28.0749,28.3175,155800.0
2013-08-01 09:40:00,45.55,45.72,45.38,45.48,120600.0,28.3362,28.4419,28.2304,28.2926,120600.0
2013-08-01 09:50:00,45.48,45.62,45.36,45.43,128000.0,28.2926,28.3797,28.218,28.2615,128000.0
2013-08-01 10:00:00,45.41,45.66,45.37,45.64,123400.0,28.2491,28.4046,28.2242,28.3922,123400.0
2013-08-01 10:10:00,45.65,45.66,45.34,45.37,82000.0,28.3984,28.4046,28.2055,28.2242,82000.0
2013-08-01 10:20:00,45.37,45.43,45.28,45.42,40700.0,28.2242,28.2615,28.1682,28.2553,40700.0
2013-08-01 10:30:00,45.43,45.43,45.28,45.33,49200.0,28.2615,28.2615,28.1682,28.1993,49200.0
2013-08-01 10:40:00,45.33,45.47,45.33,45.45,65600.0,28.1993,28.2864,28.1993,28.274,65600.0
2013-08-01 10:50:00,45.45,45.45,45.25,45.25,63500.0,28.274,28.274,28.1495,28.1495,63500.0
2013-08-01 11:00:00,45.26,45.27,45.21,45.21,42000.0,28.1558,28.162,28.1247,28.1247,42000.0
2013-08-01 11:10:00,45.2,45.36,45.2,45.31,53200.0,28.1184,28.218,28.1184,28.1869,53200.0
2013-08-01 11:20:00,45.32,45.43,45.28,45.4,49400.0,28.1931,28.2615,28.1682,28.2429,49400.0
2013-08-01 11:30:00,45.4,45.45,45.36,45.36,141000.0,28.2429,28.274,28.218,28.218,141000.0
2013-08-01 11:40:00,45.36,45.52,45.35,45.51,98800.0,28.218,28.3175,28.2117,28.3113,98800.0
2013-08-01 11:50:00,45.52,45.59,45.5,45.53,67000.0,28.3175,28.3611,28.3051,28.3237,67000.0
2013-08-01 12:00:00,45.53,45.61,45.5,45.55,92100.0,28.3237,28.3735,28.3051,28.3362,92100.0
2013-08-01 12:10:00,45.55,45.62,45.41,45.62,77500.0,28.3362,28.3797,28.2491,28.3797,77500.0
2013-08-01 12:20:00,45.61,45.63,45.51,45.51,75500.0,28.3735,28.3859,28.3113,28.3113,75500.0
2013-08-01 12:30:00,45.52,45.54,45.36,45.36,40800.0,28.3175,28.3299,28.218,28.218,40800.0
2013-08-01 12:40:00,45.36,45.38,45.28,45.29,26200.0,28.218,28.2304,28.1682,28.1744,26200.0
2013-08-01 12:50:00,45.29,45.29,45.22,45.26,39200.0,28.1744,28.1744,28.1309,28.1558,39200.0
2013-08-01 13:00:00,45.25,45.27,45.21,45.25,31600.0,28.1495,28.162,28.1247,28.1495,31600.0
2013-08-01 13:10:00,45.24,45.26,45.16,45.16,57700.0,28.1433,28.1558,28.0936,28.0936,57700.0
2013-08-01 13:20:00,45.16,45.17,45.09,45.09,37700.0,28.0936,28.0998,28.05,28.05,37700.0
2013-08-01 13:30:00,45.1,45.15,45.04,45.15,51300.0,28.0562,28.0873,28.0189,28.0873,51300.0
2013-08-01 13:40:00,45.14,45.22,45.11,45.2,40200.0,28.0811,28.1309,28.0624,28.1184,40200.0
2013-08-01 13:50:00,45.19,45.2,45.15,45.2,34700.0,28.1122,28.1184,28.0873,28.1184,34700.0
2013-08-01 14:00:00,45.19,45.35,45.19,45.32,46600.0,28.1122,28.2117,28.1122,28.1931,46600.0
2013-08-01 14:10:00,45.31,45.34,45.28,45.28,65500.0,28.1869,28.2055,28.1682,28.1682,65500.0
2013-08-01 14:20:00,45.28,45.31,45.23,45.24,53300.0,28.1682,28.1869,28.1371,28.1433,53300.0
2013-08-01 14:30:00,45.24,45.26,45.16,45.16,52000.0,28.1433,28.1558,28.0936,28.0936,52000.0
2013-08-01 14:40:00,45.17,45.17,45.09,45.1,46800.0,28.0998,28.0998,28.05,28.0562,46800.0
2013-08-01 14:50:00,45.11,45.16,45.06,45.13,38400.0,28.0624,28.0936,28.0313,28.0749,38400.0
2013-08-01 15:00:00,45.13,45.16,45.08,45.15,80600.0,28.0749,28.0936,28.0438,28.0873,80600.0
2013-08-01 15:10:00,45.15,45.16,45.07,45.11,100100.0,28.0873,28.0936,28.0376,28.0624,100100.0
2013-08-01 15:20:00,45.1,45.2,45.08,45.2,133400.0,28.0562,28.1184,28.0438,28.1184,133400.0
2013-08-01 15:30:00,45.19,45.3,45.14,45.28,119900.0,28.1122,28.1806,28.0811,28.1682,119900.0
2013-08-01 15:40:00,45.28,45.29,45.25,45.26,221500.0,28.1682,28.1744,28.1495,28.1558,221500.0
2013-08-01 15:50:00,45.27,45.29,45.22,45.26,375300.0,28.162,28.1744,28.1309,28.1558,375300.0
2013-08-02 09:30:00,45.11,45.15,44.81,44.89,95600.0,28.0624,28.0873,27.8758,27.9256,95600.0
2013-08-02 09:40:00,44.89,45.06,44.86,44.95,54700.0,27.9256,28.0313,27.9069,27.9629,54700.0
2013-08-02 09:50:00,44.94,44.97,44.86,44.97,65900.0,27.9567,27.9754,27.9069,27.9754,65900.0
2013-08-02 10:00:00,44.96,45.02,44.9,45.02,47300.0,27.9691,28.0065,27.9318,28.0065,47300.0
2013-08-02 10:10:00,45.0,45.14,44.98,45.13,91500.0,27.994,28.0811,27.9816,28.0749,91500.0
2013-08-02 10:20:00,45.12,45.16,45.08,45.15,34500.0,28.0687,28.0936,28.0438,28.0873,34500.0
2013-08-02 10:30:00,45.15,45.25,45.15,45.23,49800.0,28.0873,28.1495,28.0873,28.1371,49800.0
2013-08-02 10:40:00,45.22,45.26,45.2,45.26,36200.0,28.1309,28.1558,28.1184,28.1558,36200.0
2013-08-02 10:50:00,45.25,45.26,45.18,45.19,42500.0,28.1495,28.1558,28.106,28.1122,42500.0
2013-08-02 11:00:00,45.2,45.25,45.18,45.2,78600.0,28.1184,28.1495,28.106,28.1184,78600.0
2013-08-02 11:10:00,45.22,45.26,45.18,45.26,101100.0,28.1309,28.1558,28.106,28.1558,101100.0
2013-08-02 11:20:00,45.26,45.29,45.22,45.26,55900.0,28.1558,28.1744,28.1309,28.1558,55900.0
2013-08-02 11:30:00,45.25,45.29,45.18,45.22,64700.0,28.1495,28.1744,28.106,28.1309,64700.0
2013-08-02 11:40:00,45.21,45.25,45.16,45.18,45600.0,28.1247,28.1495,28.0936,28.106,45600.0
2013-08-02 11:50:00,45.19,45.19,45.13,45.19,26600.0,28.1122,28.1122,28.0749,28.1122,26600.0
2013-08-02 12:00:00,45.19,45.19,45.09,45.16,80100.0,28.1122,28.1122,28.05,28.0936,80100.0
2013-08-02 12:10:00,45.16,45.17,45.07,45.08,56900.0,28.0936,28.0998,28.0376,28.0438,56900.0
2013-08-02 12:20:00,45.08,45.15,45.08,45.14,40700.0,28.0438,28.0873,28.0438,28.0811,40700.0
2013-08-02 12:30:00,45.15,45.18,45.12,45.13,25400.0,28.0873,28.106,28.0687,28.0749,25400.0
2013-08-02 12:40:00,45.13,45.17,45.09,45.17,30700.0,28.0749,28.0998,28.05,28.0998,30700.0
2013-08-02 12:50:00,45.17,45.18,45.09,45.11,55700.0,28.0998,28.106,28.05,28.0624,55700.0
2013-08-02 13:00:00,45.11,45.12,45.0,45.0,50600.0,28.0624,28.0687,27.994,27.994,50600.0
2013-08-02 13:10:00,44.99,45.06,44.98,44.99,122000.0,27.9878,28.0313,27.9816,27.9878,122000.0
2013-08-02 13:20:00,44.98,45.01,44.96,44.98,33800.0,27.9816,28.0002,27.9691,27.9816,33800.0
2013-08-02 13:30:00,44.98,45.01,44.95,45.01,83000.0,27.9816,28.0002,27.9629,28.0002,83000.0
2013-08-02 13:40:00,45.0,45.03,44.94,44.95,37100.0,27.994,28.0127,27.9567,27.9629,37100.0
2013-08-02 13:50:00,44.95,45.03,44.91,45.02,110700.0,27.9629,28.0127,27.938,28.0065,110700.0
2013-08-02 14:00:00,45.02,45.1,45.01,45.08,22300.0,28.0065,28.0562,28.0002,28.0438,22300.0
2013-08-02 14:10:00,45.08,45.14,45.07,45.07,47600.0,28.0438,28.0811,28.0376,28.0376,47600.0
2013-08-02 14:20:00,45.07,45.1,45.02,45.1,24400.0,28.0376,28.0562,28.0065,28.0562,24400.0
2013-08-02 14:30:00,45.09,45.16,44.99,45.14,76300.0,28.05,28.0936,27.9878,28.0811,76300.0
2013-08-02 14:40:00,45.14,45.2,45.14,45.15,40500.0,28.0811,28.1184,28.0811,28.0873,40500.0
2013-08-02 14:50:00,45.15,45.16,45.07,45.07,36300.0,28.0873,28.0936,28.0376,28.0376,36300.0
2013-08-02 15:00:00,45.07,45.2,45.07,45.2,53600.0,28.0376,28.1184,28.0376,28.1184,53600.0
2013-08-02 15:10:00,45.2,45.21,45.16,45.17,45100.0,28.1184,28.1247,28.0936,28.0998,45100.0
2013-08-02 15:20:00,45.17,45.22,45.15,45.2,39400.0,28.0998,28.1309,28.0873,28.1184,39400.0
2013-08-02 15:30:00,45.21,45.28,45.19,45.26,73400.0,28.1247,28.1682,28.1122,28.1558,73400.0
2013-08-02 15:40:00,45.25,45.42,45.25,45.3,229500.0,28.1495,28.2553,28.1495,28.1806,229500.0
2013-08-02 15:50:00,45.31,45.4,45.22,45.32,432500.0,28.1869,28.2429,28.1309,28.1931,432500.0
2013-08-05 09:30:00,45.05,45.07,44.9,44.97,130200.0,28.0251,28.0376,27.9318,27.9754,130200.0
2013-08-05 09:40:00,44.97,45.01,44.88,44.94,77200.0,27.9754,28.0002,27.9194,27.9567,77200.0
2013-08-05 09:50:00,44.9,45.14,44.88,45.14,70500.0,27.9318,28.0811,27.9194,28.0811,70500.0
2013-08-05 10:00:00,45.13,45.27,45.1,45.25,72700.0,28.0749,28.162,28.0562,28.1495,72700.0
2013-08-05 10:10:00,45.25,45.37,45.25,45.27,54000.0,28.1495,28.2242,28.1495,28.162,54000.0
2013-08-05 10:20:00,45.26,45.34,45.26,45.29,51100.0,28.1558,28.2055,28.1558,28.1744,51100.0
2013-08-05 10:30:00,45.29,45.32,45.25,45.27,51700.0,28.1744,28.1931,28.1495,28.162,51700.0
2013-08-05 10:40:00,45.27,45.28,45.2,45.22,45800.0,28.162,28.1682,28.1184,28.1309,45800.0
2013-08-05 10:50:00,45.21,45.23,45.17,45.2,23900.0,28.1247,28.1371,28.0998,28.1184,23900.0
2013-08-05 11:00:00,45.2,45.21,45.14,45.19,40100.0,28.1184,28.1247,28.0811,28.1122,40100.0
2013-08-05 11:10:00,45.19,45.25,45.15,45.16,27900.0,28.1122,28.1495,28.0873,28.0936,27900.0
2013-08-05 11:20:00,45.17,45.2,45.13,45.13,73700.0,28.0998,28.1184,28.0749,28.0749,73700.0
2013-08-05 11:30:00,45.14,45.14,45.06,45.12,43000.0,28.0811,28.0811,28.0313,28.0687,43000.0
2013-08-05 11:40:00,45.11,45.13,44.96,44.98,63400.0,28.0624,28.0749,27.9691,27.9816,63400.0
2013-08-05 11:50:00,45.0,45.0,44.89,44.9,62300.0,27.994,27.994,27.9256,27.9318,62300.0
2013-08-05 12:00:00,44.9,44.93,44.87,44.89,33700.0,27.9318,27.9505,27.9131,27.9256,33700.0
2013-08-05 12:10:00,44.89,44.89,44.84,44.85,33300.0,27.9256,27.9256,27.8945,27.9007,33300.0
2013-08-05 12:20:00,44.85,44.86,44.77,44.78,33100.0,27.9007,27.9069,27.8509,27.8572,33100.0
2013-08-05 12:30:00,44.79,44.86,44.76,44.85,45200.0,27.8634,27.9069,27.8447,27.9007,45200.0
2013-08-05 12:40:00,44.84,44.86,44.83,44.83,38300.0,27.8945,27.9069,27.8883,27.8883,38300.0
2013-08-05 12:50:00,44.83,44.86,44.8,44.85,54700.0,27.8883,27.9069,27.8696,27.9007,54700.0
2013-08-05 13:00:00,44.86,44.86,44.76,44.8,70200.0,27.9069,27.9069,27.8447,27.8696,70200.0
2013-08-05 13:10:00,44.79,44.79,44.75,44.77,49400.0,27.8634,27.8634,27.8385,27.8509,49400.0
2013-08-05 13:20:00,44.76,44.78,44.75,44.75,29900.0,27.8447,27.8572,27.8385,27.8385,29900.0
2013-08-05 13:30:00,44.75,44.76,44.7,44.71,51300.0,27.8385,27.8447,27.8074,27.8136,51300.0
2013-08-05 13:40:00,44.72,44.74,44.69,44.71,44700.0,27.8198,27.8323,27.8012,27.8136,44700.0
2013-08-05 13:50:00,44.71,44.74,44.69,44.7,53600.0,27.8136,27.8323,27.8012,27.8074,53600.0
2013-08-05 14:00:00,44.69,44.7,44.52,44.53,106900.0,27.8012,27.8074,27.6954,27.7016,106900.0
2013-08-05 14:10:00,44.53,44.58,44.52,44.53,86300.0,27.7016,27.7327,27.6954,27.7016,86300.0
2013-08-05 14:20:00,44.54,44.56,44.48,44.56,68700.0,27.7079,27.7203,27.6705,27.7203,68700.0
2013-08-05 14:30:00,44.55,44.63,44.55,44.61,80900.0,27.7141,27.7638,27.7141,27.7514,80900.0
2013-08-05 14:40:00,44.62,44.73,44.58,44.63,206100.0,27.7576,27.8261,27.7327,27.7638,206100.0
2013-08-05 14:50:00,44.63,44.64,44.56,44.59,69800.0,27.7638,27.7701,27.7203,27.739,69800.0
2013-08-05 15:00:00,44.59,44.6,44.53,44.56,71000.0,27.739,27.7452,27.7016,27.7203,71000.0
2013-08-05 15:10:00,44.56,44.59,44.55,44.56,97300.0,27.7203,27.739,27.7141,27.7203,97300.0
2013-08-05 15:20:00,44.55,44.57,44.53,44.56,88100.0,27.7141,27.7265,27.7016,27.7203,88100.0
2013-08-05 15:30:00,44.57,44.64,44.57,44.64,74300.0,27.7265,27.7701,27.7265,27.7701,74300.0
2013-08-05 15:40:00,44.64,44.72,44.63,44.69,148200.0,27.7701,27.8198,27.7638,27.8012,148200.0
2013-08-05 15:50:00,44.69,44.72,44.63,44.71,222100.0,27.8012,27.8198,27.7638,27.8136,222100.0
2013-08-06 09:30:00,44.42,44.81,44.42,44.76,130000.0,27.6332,27.8758,27.6332,27.8447,130000.0
2013-08-06 09:40:00,44.76,44.77,44.53,44.61,154600.0,27.8447,27.8509,27.7016,27.7514,154600.0
2013-08-06 09:50:00,44.63,44.69,44.6,44.66,102400.0,27.7638,27.8012,27.7452,27.7825,102400.0
2013-08-06 10:00:00,44.66,44.67,44.58,44.64,122800.0,27.7825,27.7887,27.7327,27.7701,122800.0
2013-08-06 10:10:00,44.64,44.66,44.55,44.62,137600.0,27.7701,27.7825,27.7141,27.7576,137600.0
2013-08-06 10:20:00,44.61,44.69,44.56,44.61,105100.0,27.7514,27.8012,27.7203,27.7514,105100.0
2013-08-06 10:30:00,44.61,44.61,44.52,44.57,128400.0,27.7514,27.7514,27.6954,27.7265,128400.0
2013-08-06 10:40:00,44.56,44.56,44.5,44.52,87500.0,27.7203,27.7203,27.683,27.6954,87500.0
2013-08-06 10:50:00,44.51,44.56,44.46,44.51,98100.0,27.6892,27.7203,27.6581,27.6892,98100.0
2013-08-06 11:00:00,44.5,44.56,44.49,44.55,81500.0,27.683,27.7203,27.6768,27.7141,81500.0
2013-08-06 11:10:00,44.56,44.65,44.55,44.63,81000.0,27.7203,27.7763,27.7141,27.7638,81000.0
2013-08-06 11:20:00,44.64,44.71,44.59,44.7,101500.0,27.7701,27.8136,27.739,27.8074,101500.0
2013-08-06 11:30:00,44.7,44.76,44.65,44.75,107400.0,27.8074,27.8447,27.7763,27.8385,107400.0
2013-08-06 11:40:00,44.74,44.83,44.72,44.73,70000.0,27.8323,27.8883,27.8198,27.8261,70000.0
2013-08-06 11:50:00,44.72,44.79,44.71,44.78,34900.0,27.8198,27.8634,27.8136,27.8572,34900.0
2013-08-06 12:00:00,44.78,44.83,44.77,44.79,35500.0,27.8572,27.8883,27.8509,27.8634,35500.0
2013-08-06 12:10:00,44.79,44.81,44.71,44.72,52600.0,27.8634,27.8758,27.8136,27.8198,52600.0
2013-08-06 12:20:00,44.73,44.8,44.72,44.8,23500.0,27.8261,27.8696,27.8198,27.8696,23500.0
2013-08-06 12:30:00,44.8,44.86,44.8,44.86,37700.0,27.8696,27.9069,27.8696,27.9069,37700.0
2013-08-06 12:40:00,44.85,44.93,44.84,44.91,49800.0,27.9007,27.9505,27.8945,27.938,49800.0
2013-08-06 12:50:00,44.92,44.99,44.89,44.99,38900.0,27.9443,27.9878,27.9256,27.9878,38900.0
2013-08-06 13:00:00,44.99,44.99,44.88,44.89,46500.0,27.9878,27.9878,27.9194,27.9256,46500.0
2013-08-06 13:10:00,44.88,44.94,44.85,44.93,120000.0,27.9194,27.9567,27.9007,27.9505,120000.0
2013-08-06 13:20:00,44.91,44.92,44.86,44.9,44200.0,27.938,27.9443,27.9069,27.9318,44200.0
2013-08-06 13:30:00,44.89,44.92,44.87,44.9,38200.0,27.9256,27.9443,27.9131,27.9318,38200.0
2013-08-06 13:40:00,44.89,44.93,44.85,44.86,41400.0,27.9256,27.9505,27.9007,27.9069,41400.0
2013-08-06 13:50:00,44.86,44.9,44.77,44.78,93600.0,27.9069,27.9318,27.8509,27.8572,93600.0
2013-08-06 14:00:00,44.78,44.78,44.7,44.72,67700.0,27.8572,27.8572,27.8074,27.8198,67700.0
2013-08-06 14:10:00,44.71,44.75,44.66,44.68,90000.0,27.8136,27.8385,27.7825,27.7949,90000.0
2013-08-06 14:20:00,44.69,44.83,44.64,44.83,71600.0,27.8012,27.8883,27.7701,27.8883,71600.0
2013-08-06 14:30:00,44.82,44.82,44.72,44.72,115800.0,27.882,27.882,27.8198,27.8198,115800.0
2013-08-06 14:40:00,44.71,44.77,44.65,44.74,81900.0,27.8136,27.8509,27.7763,27.8323,81900.0
2013-08-06 14:50:00,44.74,44.79,44.71,44.74,150900.0,27.8323,27.8634,27.8136,27.8323,150900.0
2013-08-06 15:00:00,44.73,44.8,44.68,44.68,91600.0,27.8261,27.8696,27.7949,27.7949,91600.0
2013-08-06 15:10:00,44.68,44.74,44.68,44.71,58200.0,27.7949,27.8323,27.7949,27.8136,58200.0
2013-08-06 15:20:00,44.71,44.79,44.71,44.79,80400.0,27.8136,27.8634,27.8136,27.8634,80400.0
2013-08-06 15:30:00,44.79,44.82,44.74,44.82,102100.0,27.8634,27.882,27.8323,27.882,102100.0
2013-08-06 15:40:00,44.82,44.84,44.76,44.78,118000.0,27.882,27.8945,27.8447,27.8572,118000.0
2013-08-06 15:50:00,44.77,44.88,44.75,44.86,499700.0,27.8509,27.9194,27.8385,27.9069,499700.0
2013-08-07 09:30:00,44.7,44.86,44.55,44.63,94800.0,27.8074,27.9069,27.7141,27.7638,94800.0
2013-08-07 09:40:00,44.65,44.72,44.55,44.58,90600.0,27.7763,27.8198,27.7141,27.7327,90600.0
2013-08-07 09:50:00,44.57,44.63,44.49,44.53,115000.0,27.7265,27.7638,27.6768,27.7016,115000.0
2013-08-07 10:00:00,44.52,44.54,44.46,44.52,184100.0,27.6954,27.7079,27.6581,27.6954,184100.0
2013-08-07 10:10:00,44.49,44.51,44.3,44.33,122700.0,27.6768,27.6892,27.5586,27.5772,122700.0
2013-08-07 10:20:00,44.33,44.35,44.22,44.28,111100.0,27.5772,27.5897,27.5088,27.5461,111100.0
2013-08-07 10:30:00,44.27,44.39,44.23,44.39,66900.0,27.5399,27.6145,27.515,27.6145,66900.0
2013-08-07 10:40:00,44.39,44.5,44.39,44.48,75500.0,27.6145,27.683,27.6145,27.6705,75500.0
2013-08-07 10:50:00,44.47,44.56,44.46,44.55,88200.0,27.6643,27.7203,27.6581,27.7141,88200.0
2013-08-07 11:00:00,44.56,44.61,44.46,44.47,57300.0,27.7203,27.7514,27.6581,27.6643,57300.0
2013-08-07 11:10:00,44.46,44.57,44.46,44.52,98200.0,27.6581,27.7265,27.6581,27.6954,98200.0
2013-08-07 11:20:00,44.52,44.54,44.45,44.5,80300.0,27.6954,27.7079,27.6519,27.683,80300.0
2013-08-07 11:30:00,44.49,44.56,44.46,44.5,69500.0,27.6768,27.7203,27.6581,27.683,69500.0
2013-08-07 11:40:00,44.48,44.54,44.46,44.48,60800.0,27.6705,27.7079,27.6581,27.6705,60800.0
2013-08-07 11:50:00,44.47,44.53,44.46,44.48,58100.0,27.6643,27.7016,27.6581,27.6705,58100.0
2013-08-07 12:00:00,44.49,44.53,44.46,44.53,69100.0,27.6768,27.7016,27.6581,27.7016,69100.0
2013-08-07 12:10:00,44.53,44.56,44.49,44.5,69900.0,27.7016,27.7203,27.6768,27.683,69900.0
2013-08-07 12:20:00,44.51,44.56,44.44,44.47,46200.0,27.6892,27.7203,27.6456,27.6643,46200.0
2013-08-07 12:30:00,44.47,44.57,44.46,44.55,57300.0,27.6643,27.7265,27.6581,27.7141,57300.0
2013-08-07 12:40:00,44.54,44.62,44.51,44.59,41700.0,27.7079,27.7576,27.6892,27.739,41700.0
2013-08-07 12:50:00,44.59,44.64,44.58,44.63,27200.0,27.739,27.7701,27.7327,27.7638,27200.0
2013-08-07 13:00:00,44.63,44.66,44.6,44.65,25400.0,27.7638,27.7825,27.7452,27.7763,25400.0
2013-08-07 13:10:00,44.65,44.67,44.57,44.57,25100.0,27.7763,27.7887,27.7265,27.7265,25100.0
2013-08-07 13:20:00,44.57,44.69,44.57,44.69,21200.0,27.7265,27.8012,27.7265,27.8012,21200.0
2013-08-07 13:30:00,44.68,44.69,44.59,44.61,32200.0,27.7949,27.8012,27.739,27.7514,32200.0
2013-08-07 13:40:00,44.61,44.62,44.56,44.6,30800.0,27.7514,27.7576,27.7203,27.7452,30800.0
2013-08-07 13:50:00,44.61,44.64,44.58,44.63,43200.0,27.7514,27.7701,27.7327,27.7638,43200.0
2013-08-07 14:00:00,44.62,44.62,44.53,44.58,76100.0,27.7576,27.7576,27.7016,27.7327,76100.0
2013-08-07 14:10:00,44.59,44.67,44.58,44.59,56700.0,27.739,27.7887,27.7327,27.739,56700.0
2013-08-07 14:20:00,44.59,44.6,44.47,44.5,79600.0,27.739,27.7452,27.6643,27.683,79600.0
2013-08-07 14:30:00,44.51,44.56,44.5,44.55,57400.0,27.6892,27.7203,27.683,27.7141,57400.0
2013-08-07 14:40:00,44.56,44.59,44.54,44.56,62600.0,27.7203,27.739,27.7079,27.7203,62600.0
2013-08-07 14:50:00,44.56,44.64,44.53,44.58,89000.0,27.7203,27.7701,27.7016,27.7327,89000.0
2013-08-07 15:00:00,44.59,44.65,44.55,44.62,62500.0,27.739,27.7763,27.7141,27.7576,62500.0
2013-08-07 15:10:00,44.62,44.71,44.61,44.63,64800.0,27.7576,27.8136,27.7514,27.7638,64800.0
2013-08-07 15:20:00,44.63,44.66,44.57,44.62,47800.0,27.7638,27.7825,27.7265,27.7576,47800.0
2013-08-07 15:30:00,44.62,44.64,44.58,44.61,95100.0,27.7576,27.7701,27.7327,27.7514,95100.0
2013-08-07 15:40:00,44.62,44.62,44.56,44.57,141800.0,27.7576,27.7576,27.7203,27.7265,141800.0
2013-08-07 15:50:00,44.57,44.6,44.54,44.57,312800.0,27.7265,27.7452,27.7079,27.7265,312800.0
2013-08-08 09:30:00,44.86,44.95,44.61,44.68,89700.0,27.9069,27.9629,27.7514,27.7949,89700.0
2013-08-08 09:40:00,44.67,44.76,44.65,44.71,29700.0,27.7887,27.8447,27.7763,27.8136,29700.0
2013-08-08 09:50:00,44.7,44.77,44.67,44.75,69600.0,27.8074,27.8509,27.7887,27.8385,69600.0
2013-08-08 10:00:00,44.77,44.8,44.72,44.77,64300.0,27.8509,27.8696,27.8198,27.8509,64300.0
2013-08-08 10:10:00,44.77,44.8,44.68,44.69,66300.0,27.8509,27.8696,27.7949,27.8012,66300.0
2013-08-08 10:20:00,44.69,44.73,44.68,44.71,58600.0,27.8012,27.8261,27.7949,27.8136,58600.0
2013-08-08 10:30:00,44.71,44.73,44.68,44.7,83200.0,27.8136,27.8261,27.7949,27.8074,83200.0
2013-08-08 10:40:00,44.69,44.72,44.68,44.72,64200.0,27.8012,27.8198,27.7949,27.8198,64200.0
2013-08-08 10:50:00,44.7,44.76,44.69,44.73,55000.0,27.8074,27.8447,27.8012,27.8261,55000.0
2013-08-08 11:00:00,44.73,44.77,44.7,44.75,63000.0,27.8261,27.8509,27.8074,27.8385,63000.0
2013-08-08 11:10:00,44.74,44.81,44.74,44.77,39900.0,27.8323,27.8758,27.8323,27.8509,39900.0
2013-08-08 11:20:00,44.78,44.83,44.75,44.79,42900.0,27.8572,27.8883,27.8385,27.8634,42900.0
2013-08-08 11:30:00,44.8,44.88,44.77,44.84,51100.0,27.8696,27.9194,27.8509,27.8945,51100.0
2013-08-08 11:40:00,44.84,44.86,44.74,44.75,47600.0,27.8945,27.9069,27.8323,27.8385,47600.0
2013-08-08 11:50:00,44.75,44.75,44.69,44.7,46200.0,27.8385,27.8385,27.8012,27.8074,46200.0
2013-08-08 12:00:00,44.71,44.85,44.7,44.81,35900.0,27.8136,27.9007,27.8074,27.8758,35900.0
2013-08-08 12:10:00,44.82,44.92,44.79,44.8,52500.0,27.882,27.9443,27.8634,27.8696,52500.0
2013-08-08 12:20:00,44.8,44.9,44.8,44.87,27700.0,27.8696,27.9318,27.8696,27.9131,27700.0
2013-08-08 12:30:00,44.88,44.93,44.85,44.93,35100.0,27.9194,27.9505,27.9007,27.9505,35100.0
2013-08-08 12:40:00,44.92,44.97,44.89,44.91,38100.0,27.9443,27.9754,27.9256,27.938,38100.0
2013-08-08 12:50:00,44.93,44.94,44.89,44.94,34100.0,27.9505,27.9567,27.9256,27.9567,34100.0
2013-08-08 13:00:00,44.93,44.98,44.91,44.96,24700.0,27.9505,27.9816,27.938,27.9691,24700.0
2013-08-08 13:10:00,44.96,44.96,44.93,44.93,27100.0,27.9691,27.9691,27.9505,27.9505,27100.0
2013-08-08 13:20:00,44.94,45.09,44.94,45.07,93900.0,27.9567,28.05,27.9567,28.0376,93900.0
2013-08-08 13:30:00,45.06,45.18,45.05,45.15,80900.0,28.0313,28.106,28.0251,28.0873,80900.0
2013-08-08 13:40:00,45.14,45.15,45.09,45.15,158000.0,28.0811,28.0873,28.05,28.0873,158000.0
2013-08-08 13:50:00,45.15,45.17,45.09,45.1,82200.0,28.0873,28.0998,28.05,28.0562,82200.0
2013-08-08 14:00:00,45.09,45.13,45.02,45.02,52300.0,28.05,28.0749,28.0065,28.0065,52300.0
2013-08-08 14:10:00,45.03,45.06,45.01,45.04,28800.0,28.0127,28.0313,28.0002,28.0189,28800.0
2013-08-08 14:20:00,45.03,45.05,44.97,45.01,51200.0,28.0127,28.0251,27.9754,28.0002,51200.0
2013-08-08 14:30:00,45.01,45.03,44.98,45.01,36300.0,28.0002,28.0127,27.9816,28.0002,36300.0
2013-08-08 14:40:00,45.01,45.05,44.99,45.05,35000.0,28.0002,28.0251,27.9878,28.0251,35000.0
2013-08-08 14:50:00,45.05,45.08,45.04,45.08,41300.0,28.0251,28.0438,28.0189,28.0438,41300.0
2013-08-08 15:00:00,45.07,45.11,45.04,45.11,83000.0,28.0376,28.0624,28.0189,28.0624,83000.0
2013-08-08 15:10:00,45.1,45.13,45.04,45.05,49900.0,28.0562,28.0749,28.0189,28.0251,49900.0
2013-08-08 15:20:00,45.04,45.09,45.03,45.07,56400.0,28.0189,28.05,28.0127,28.0376,56400.0
2013-08-08 15:30:00,45.07,45.09,45.03,45.08,51200.0,28.0376,28.05,28.0127,28.0438,51200.0
2013-08-08 15:40:00,45.09,45.09,45.0,45.03,84500.0,28.05,28.05,27.994,28.0127,84500.0
2013-08-08 15:50:00,45.03,45.12,45.02,45.04,360200.0,28.0127,28.0687,28.0065,28.0189,360200.0
2013-08-09 09:30:00,44.9,45.0,44.68,44.72,77700.0,27.9318,27.994,27.7949,27.8198,77700.0
2013-08-09 09:40:00,44.75,44.89,44.71,44.78,54000.0,27.8385,27.9256,27.8136,27.8572,54000.0
2013-08-09 09:50:00,44.79,44.96,44.79,44.87,67100.0,27.8634,27.9691,27.8634,27.9131,67100.0
2013-08-09 10:00:00,44.88,44.9,44.79,44.9,80900.0,27.9194,27.9318,27.8634,27.9318,80900.0
2013-08-09 10:10:00,44.88,44.94,44.82,44.85,114200.0,27.9194,27.9567,27.882,27.9007,114200.0
2013-08-09 10:20:00,44.84,44.9,44.82,44.87,50700.0,27.8945,27.9318,27.882,27.9131,50700.0
2013-08-09 10:30:00,44.86,44.87,44.76,44.8,101100.0,27.9069,27.9131,27.8447,27.8696,101100.0
2013-08-09 10:40:00,44.79,44.84,44.71,44.71,48600.0,27.8634,27.8945,27.8136,27.8136,48600.0
2013-08-09 10:50:00,44.72,44.75,44.54,44.59,131000.0,27.8198,27.8385,27.7079,27.739,131000.0
2013-08-09 11:00:00,44.59,44.63,44.56,44.56,175000.0,27.739,27.7638,27.7203,27.7203,175000.0
2013-08-09 11:10:00,44.56,44.56,44.48,44.51,98300.0,27.7203,27.7203,27.6705,27.6892,98300.0
2013-08-09 11:20:00,44.51,44.55,44.48,44.51,89800.0,27.6892,27.7141,27.6705,27.6892,89800.0
2013-08-09 11:30:00,44.51,44.53,44.49,44.53,56600.0,27.6892,27.7016,27.6768,27.7016,56600.0
2013-08-09 11:40:00,44.53,44.58,44.5,44.55,64300.0,27.7016,27.7327,27.683,27.7141,64300.0
2013-08-09 11:50:00,44.55,44.61,44.52,44.58,44400.0,27.7141,27.7514,27.6954,27.7327,44400.0
2013-08-09 12:00:00,44.57,44.67,44.55,44.67,57100.0,27.7265,27.7887,27.7141,27.7887,57100.0
2013-08-09 12:10:00,44.67,44.81,44.66,44.71,47100.0,27.7887,27.8758,27.7825,27.8136,47100.0
2013-08-09 12:20:00,44.71,44.77,44.68,44.73,48000.0,27.8136,27.8509,27.7949,27.8261,48000.0
2013-08-09 12:30:00,44.73,44.84,44.73,44.83,63600.0,27.8261,27.8945,27.8261,27.8883,63600.0
2013-08-09 12:40:00,44.82,44.85,44.8,44.84,49000.0,27.882,27.9007,27.8696,27.8945,49000.0
2013-08-09 12:50:00,44.83,44.84,44.79,44.81,29400.0,27.8883,27.8945,27.8634,27.8758,29400.0
2013-08-09 13:00:00,44.8,44.81,44.72,44.73,23500.0,27.8696,27.8758,27.8198,27.8261,23500.0
2013-08-09 13:10:00,44.74,44.79,44.73,44.76,36400.0,27.8323,27.8634,27.8261,27.8447,36400.0
2013-08-09 13:20:00,44.77,44.85,44.76,44.84,44500.0,27.8509,27.9007,27.8447,27.8945,44500.0
2013-08-09 13:30:00,44.84,44.88,44.79,44.82,37800.0,27.8945,27.9194,27.8634,27.882,37800.0
2013-08-09 13:40:00,44.83,44.9,44.82,44.9,45000.0,27.8883,27.9318,27.882,27.9318,45000.0
2013-08-09 13:50:00,44.89,44.9,44.82,44.9,51100.0,27.9256,27.9318,27.882,27.9318,51100.0
2013-08-09 14:00:00,44.88,44.89,44.77,44.83,69100.0,27.9194,27.9256,27.8509,27.8883,69100.0
2013-08-09 14:10:00,44.83,44.85,44.72,44.84,66600.0,27.8883,27.9007,27.8198,27.8945,66600.0
2013-08-09 14:20:00,44.84,44.9,44.83,44.89,66800.0,27.8945,27.9318,27.8883,27.9256,66800.0
2013-08-09 14:30:00,44.88,44.89,44.7,44.73,83200.0,27.9194,27.9256,27.8074,27.8261,83200.0
2013-08-09 14:40:00,44.76,44.79,44.67,44.69,126500.0,27.8447,27.8634,27.7887,27.8012,126500.0
2013-08-09 14:50:00,44.69,44.71,44.6,44.66,82700.0,27.8012,27.8136,27.7452,27.7825,82700.0
2013-08-09 15:00:00,44.67,44.69,44.53,44.54,92800.0,27.7887,27.8012,27.7016,27.7079,92800.0
2013-08-09 15:10:00,44.53,44.68,44.47,44.65,111500.0,27.7016,27.7949,27.6643,27.7763,111500.0
2013-08-09 15:20:00,44.63,44.7,44.61,44.61,63000.0,27.7638,27.8074,27.7514,27.7514,63000.0
2013-08-09 15:30:00,44.61,44.72,44.61,44.7,85000.0,27.7514,27.8198,27.7514,27.8074,85000.0
2013-08-09 15:40:00,44.7,44.74,44.65,44.69,161500.0,27.8074,27.8323,27.7763,27.8012,161500.0
2013-08-09 15:50:00,44.7,44.73,44.67,44.71,218600.0,27.8074,27.8261,27.7887,27.8136,218600.0
2013-08-12 09:30:00,44.71,45.2,44.39,44.92,145600.0,27.8136,28.1184,27.6145,27.9443,145600.0
2013-08-12 09:40:00,44.9,45.04,44.75,45.0,136500.0,27.9318,28.0189,27.8385,27.994,136500.0
2013-08-12 09:50:00,45.0,45.1,44.96,45.01,210600.0,27.994,28.0562,27.9691,28.0002,210600.0
2013-08-12 10:00:00,44.99,45.06,44.95,45.02,95400.0,27.9878,28.0313,27.9629,28.0065,95400.0
2013-08-12 10:10:00,45.01,45.06,44.93,45.01,101000.0,28.0002,28.0313,27.9505,28.0002,101000.0
2013-08-12 10:20:00,45.02,45.08,45.01,45.06,110400.0,28.0065,28.0438,28.0002,28.0313,110400.0
2013-08-12 10:30:00,45.06,45.11,45.04,45.07,128800.0,28.0313,28.0624,28.0189,28.0376,128800.0
2013-08-12 10:40:00,45.07,45.19,45.07,45.09,59400.0,28.0376,28.1122,28.0376,28.05,59400.0
2013-08-12 10:50:00,45.08,45.15,45.07,45.13,66500.0,28.0438,28.0873,28.0376,28.0749,66500.0
2013-08-12 11:00:00,45.13,45.17,45.07,45.1,54200.0,28.0749,28.0998,28.0376,28.0562,54200.0
2013-08-12 11:10:00,45.09,45.16,45.08,45.13,56800.0,28.05,28.0936,28.0438,28.0749,56800.0
2013-08-12 11:20:00,45.13,45.13,45.05,45.09,64900.0,28.0749,28.0749,28.0251,28.05,64900.0
2013-08-12 11:30:00,45.09,45.17,45.07,45.11,55800.0,28.05,28.0998,28.0376,28.0624,55800.0
2013-08-12 11:40:00,45.12,45.15,45.06,45.07,69300.0,28.0687,28.0873,28.0313,28.0376,69300.0
2013-08-12 11:50:00,45.07,45.13,45.06,45.13,46200.0,28.0376,28.0749,28.0313,28.0749,46200.0
2013-08-12 12:00:00,45.14,45.14,45.0,45.03,57600.0,28.0811,28.0811,27.994,28.0127,57600.0
2013-08-12 12:10:00,45.03,45.04,44.97,45.02,101400.0,28.0127,28.0189,27.9754,28.0065,101400.0
2013-08-12 12:20:00,45.01,45.01,44.94,44.96,32600.0,28.0002,28.0002,27.9567,27.9691,32600.0
2013-08-12 12:30:00,44.95,44.98,44.91,44.93,29300.0,27.9629,27.9816,27.938,27.9505,29300.0
2013-08-12 12:40:00,44.94,45.01,44.9,45.01,61700.0,27.9567,28.0002,27.9318,28.0002,61700.0
2013-08-12 12:50:00,45.0,45.11,44.99,45.1,63000.0,27.994,28.0624,27.9878,28.0562,63000.0
2013-08-12 13:00:00,45.1,45.12,45.04,45.07,52000.0,28.0562,28.0687,28.0189,28.0376,52000.0
2013-08-12 13:10:00,45.07,45.09,45.02,45.09,52000.0,28.0376,28.05,28.0065,28.05,52000.0
2013-08-12 13:20:00,45.08,45.1,45.03,45.07,50900.0,28.0438,28.0562,28.0127,28.0376,50900.0
2013-08-12 13:30:00,45.07,45.15,45.07,45.09,90500.0,28.0376,28.0873,28.0376,28.05,90500.0
2013-08-12 13:40:00,45.09,45.09,44.98,44.99,58800.0,28.05,28.05,27.9816,27.9878,58800.0
2013-08-12 13:50:00,44.99,45.05,44.98,45.04,39900.0,27.9878,28.0251,27.9816,28.0189,39900.0
2013-08-12 14:00:00,45.03,45.04,44.95,44.98,61100.0,28.0127,28.0189,27.9629,27.9816,61100.0
2013-08-12 14:10:00,44.99,45.04,44.99,45.03,79600.0,27.9878,28.0189,27.9878,28.0127,79600.0
2013-08-12 14:20:00,45.03,45.09,45.02,45.06,43300.0,28.0127,28.05,28.0065,28.0313,43300.0
2013-08-12 14:30:00,45.07,45.07,44.97,45.0,50300.0,28.0376,28.0376,27.9754,27.994,50300.0
2013-08-12 14:40:00,45.0,45.06,44.95,45.06,61900.0,27.994,28.0313,27.9629,28.0313,61900.0
2013-08-12 14:50:00,45.06,45.09,45.03,45.07,51000.0,28.0313,28.05,28.0127,28.0376,51000.0
2013-08-12 15:00:00,45.07,45.07,45.04,45.05,58800.0,28.0376,28.0376,28.0189,28.0251,58800.0
2013-08-12 15:10:00,45.06,45.07,45.0,45.01,104300.0,28.0313,28.0376,27.994,28.0002,104300.0
2013-08-12 15:20:00,45.01,45.06,45.0,45.02,59700.0,28.0002,28.0313,27.994,28.0065,59700.0
2013-08-12 15:30:00,45.02,45.06,45.0,45.05,81300.0,28.0065,28.0313,27.994,28.0251,81300.0
2013-08-12 15:40:00,45.05,45.07,45.01,45.03,148000.0,28.0251,28.0376,28.0002,28.0127,148000.0
2013-08-12 15:50:00,45.02,45.07,45.0,45.04,379100.0,28.0065,28.0376,27.994,28.0189,379100.0
2013-08-13 09:30:00,45.12,45.15,44.85,45.03,89500.0,28.0687,28.0873,27.9007,28.0127,89500.0
2013-08-13 09:40:00,45.04,45.18,45.02,45.07,32800.0,28.0189,28.106,28.0065,28.0376,32800.0
2013-08-13 09:50:00,45.07,45.08,44.88,44.94,50700.0,28.0376,28.0438,27.9194,27.9567,50700.0
2013-08-13 10:00:00,44.94,45.02,44.88,45.0,102900.0,27.9567,28.0065,27.9194,27.994,102900.0
2013-08-13 10:10:00,45.01,45.07,44.97,45.05,77500.0,28.0002,28.0376,27.9754,28.0251,77500.0
2013-08-13 10:20:00,45.05,45.06,44.96,44.99,95300.0,28.0251,28.0313,27.9691,27.9878,95300.0
2013-08-13 10:30:00,44.97,45.0,44.9,44.94,52200.0,27.9754,27.994,27.9318,27.9567,52200.0
2013-08-13 10:40:00,44.94,44.96,44.85,44.88,47000.0,27.9567,27.9691,27.9007,27.9194,47000.0
2013-08-13 10:50:00,44.89,44.89,44.68,44.82,97800.0,27.9256,27.9256,27.7949,27.882,97800.0
2013-08-13 11:00:00,44.81,44.88,44.76,44.81,156000.0,27.8758,27.9194,27.8447,27.8758,156000.0
2013-08-13 11:10:00,44.81,44.88,44.75,44.88,80900.0,27.8758,27.9194,27.8385,27.9194,80900.0
2013-08-13 11:20:00,44.88,44.92,44.84,44.87,60000.0,27.9194,27.9443,27.8945,27.9131,60000.0
2013-08-13 11:30:00,44.87,44.89,44.83,44.83,35300.0,27.9131,27.9256,27.8883,27.8883,35300.0
2013-08-13 11:40:00,44.84,44.92,44.84,44.85,44800.0,27.8945,27.9443,27.8945,27.9007,44800.0
2013-08-13 11:50:00,44.85,44.88,44.77,44.79,41100.0,27.9007,27.9194,27.8509,27.8634,41100.0
2013-08-13 12:00:00,44.78,44.85,44.78,44.84,49800.0,27.8572,27.9007,27.8572,27.8945,49800.0
2013-08-13 12:10:00,44.85,44.9,44.79,44.89,42400.0,27.9007,27.9318,27.8634,27.9256,42400.0
2013-08-13 12:20:00,44.9,44.97,44.89,44.95,47200.0,27.9318,27.9754,27.9256,27.9629,47200.0
2013-08-13 12:30:00,44.95,45.0,44.94,44.97,43100.0,27.9629,27.994,27.9567,27.9754,43100.0
2013-08-13 12:40:00,44.96,45.03,44.94,45.0,45200.0,27.9691,28.0127,27.9567,27.994,45200.0
2013-08-13 12:50:00,45.0,45.02,44.96,44.97,43400.0,27.994,28.0065,27.9691,27.9754,43400.0
2013-08-13 13:00:00,44.97,45.01,44.96,45.01,30200.0,27.9754,28.0002,27.9691,28.0002,30200.0
2013-08-13 13:10:00,45.0,45.03,44.97,44.98,62000.0,27.994,28.0127,27.9754,27.9816,62000.0
2013-08-13 13:20:00,44.98,45.04,44.98,45.0,52700.0,27.9816,28.0189,27.9816,27.994,52700.0
2013-08-13 13:30:00,44.99,45.01,44.92,44.96,32200.0,27.9878,28.0002,27.9443,27.9691,32200.0
2013-08-13 13:40:00,44.97,44.97,44.92,44.93,48100.0,27.9754,27.9754,27.9443,27.9505,48100.0
2013-08-13 13:50:00,44.93,44.95,44.89,44.91,45200.0,27.9505,27.9629,27.9256,27.938,45200.0
2013-08-13 14:00:00,44.91,44.95,44.9,44.91,33600.0,27.938,27.9629,27.9318,27.938,33600.0
2013-08-13 14:10:00,44.91,44.91,44.86,44.87,47500.0,27.938,27.938,27.9069,27.9131,47500.0
2013-08-13 14:20:00,44.86,44.95,44.86,44.95,42400.0,27.9069,27.9629,27.9069,27.9629,42400.0
2013-08-13 14:30:00,44.95,44.97,44.89,44.9,66700.0,27.9629,27.9754,27.9256,27.9318,66700.0
2013-08-13 14:40:00,44.9,44.94,44.89,44.89,54100.0,27.9318,27.9567,27.9256,27.9256,54100.0
2013-08-13 14:50:00,44.89,44.91,44.86,44.89,53300.0,27.9256,27.938,27.9069,27.9256,53300.0
2013-08-13 15:00:00,44.89,44.98,44.89,44.95,79700.0,27.9256,27.9816,27.9256,27.9629,79700.0
2013-08-13 15:10:00,44.96,45.0,44.92,44.97,84100.0,27.9691,27.994,27.9443,27.9754,84100.0
2013-08-13 15:20:00,44.97,45.0,44.96,44.99,70300.0,27.9754,27.994,27.9691,27.9878,70300.0
2013-08-13 15:30:00,44.98,45.0,44.88,44.91,80900.0,27.9816,27.994,27.9194,27.938,80900.0
2013-08-13 15:40:00,44.91,44.92,44.87,44.9,86200.0,27.938,27.9443,27.9131,27.9318,86200.0
2013-08-13 15:50:00,44.9,44.94,44.89,44.94,223500.0,27.9318,27.9567,27.9256,27.9567,223500.0
2013-08-14 09:30:00,44.86,45.0,44.77,44.93,65600.0,27.9069,27.994,27.8509,27.9505,65600.0
2013-08-14 09:40:00,44.92,45.01,44.91,45.0,39000.0,27.9443,28.0002,27.938,27.994,39000.0
2013-08-14 09:50:00,44.99,45.23,44.99,45.09,76800.0,27.9878,28.1371,27.9878,28.05,76800.0
2013-08-14 10:00:00,45.08,45.14,44.99,45.09,58100.0,28.0438,28.0811,27.9878,28.05,58100.0
2013-08-14 10:10:00,45.09,45.13,45.0,45.11,118900.0,28.05,28.0749,27.994,28.0624,118900.0
2013-08-14 10:20:00,45.1,45.21,45.07,45.15,179800.0,28.0562,28.1247,28.0376,28.0873,179800.0
2013-08-14 10:30:00,45.15,45.19,45.08,45.1,130800.0,28.0873,28.1122,28.0438,28.0562,130800.0
2013-08-14 10:40:00,45.1,45.1,44.77,44.79,120700.0,28.0562,28.0562,27.8509,27.8634,120700.0
2013-08-14 10:50:00,44.79,44.87,44.73,44.75,74200.0,27.8634,27.9131,27.8261,27.8385,74200.0
2013-08-14 11:00:00,44.75,44.75,44.57,44.59,137200.0,27.8385,27.8385,27.7265,27.739,137200.0
2013-08-14 11:10:00,44.6,44.65,44.56,44.64,48400.0,27.7452,27.7763,27.7203,27.7701,48400.0
2013-08-14 11:20:00,44.64,44.8,44.63,44.79,44400.0,27.7701,27.8696,27.7638,27.8634,44400.0
2013-08-14 11:30:00,44.79,44.81,44.75,44.79,120300.0,27.8634,27.8758,27.8385,27.8634,120300.0
2013-08-14 11:40:00,44.79,44.79,44.64,44.71,47500.0,27.8634,27.8634,27.7701,27.8136,47500.0
2013-08-14 11:50:00,44.7,44.78,44.68,44.72,44300.0,27.8074,27.8572,27.7949,27.8198,44300.0
2013-08-14 12:00:00,44.72,44.8,44.7,44.74,37000.0,27.8198,27.8696,27.8074,27.8323,37000.0
2013-08-14 12:10:00,44.74,44.87,44.69,44.79,36300.0,27.8323,27.9131,27.8012,27.8634,36300.0
2013-08-14 12:20:00,44.79,44.81,44.72,44.77,29500.0,27.8634,27.8758,27.8198,27.8509,29500.0
2013-08-14 12:30:00,44.78,44.78,44.59,44.61,40800.0,27.8572,27.8572,27.739,27.7514,40800.0
2013-08-14 12:40:00,44.62,44.64,44.58,44.64,40300.0,27.7576,27.7701,27.7327,27.7701,40300.0
2013-08-14 12:50:00,44.65,44.7,44.61,44.64,31900.0,27.7763,27.8074,27.7514,27.7701,31900.0
2013-08-14 13:00:00,44.65,44.68,44.63,44.66,38300.0,27.7763,27.7949,27.7638,27.7825,38300.0
2013-08-14 13:10:00,44.66,44.74,44.62,44.74,27900.0,27.7825,27.8323,27.7576,27.8323,27900.0
2013-08-14 13:20:00,44.73,44.73,44.65,44.65,23200.0,27.8261,27.8261,27.7763,27.7763,23200.0
2013-08-14 13:30:00,44.64,44.67,44.56,44.65,40100.0,27.7701,27.7887,27.7203,27.7763,40100.0
2013-08-14 13:40:00,44.66,44.67,44.6,44.63,32600.0,27.7825,27.7887,27.7452,27.7638,32600.0
2013-08-14 13:50:00,44.64,44.67,44.58,44.62,21600.0,27.7701,27.7887,27.7327,27.7576,21600.0
2013-08-14 14:00:00,44.63,44.67,44.58,44.63,22400.0,27.7638,27.7887,27.7327,27.7638,22400.0
2013-08-14 14:10:00,44.62,44.63,44.55,44.55,52600.0,27.7576,27.7638,27.7141,27.7141,52600.0
2013-08-14 14:20:00,44.56,44.66,44.52,44.64,53300.0,27.7203,27.7825,27.6954,27.7701,53300.0
2013-08-14 14:30:00,44.64,44.66,44.56,44.56,64200.0,27.7701,27.7825,27.7203,27.7203,64200.0
2013-08-14 14:40:00,44.57,44.64,44.55,44.58,38200.0,27.7265,27.7701,27.7141,27.7327,38200.0
2013-08-14 14:50:00,44.58,44.61,44.54,44.56,48200.0,27.7327,27.7514,27.7079,27.7203,48200.0
2013-08-14 15:00:00,44.57,44.57,44.45,44.46,74300.0,27.7265,27.7265,27.6519,27.6581,74300.0
2013-08-14 15:10:00,44.47,44.64,44.45,44.61,62200.0,27.6643,27.7701,27.6519,27.7514,62200.0
2013-08-14 15:20:00,44.61,44.69,44.59,44.67,51600.0,27.7514,27.8012,27.739,27.7887,51600.0
2013-08-14 15:30:00,44.67,44.68,44.61,44.66,65900.0,27.7887,27.7949,27.7514,27.7825,65900.0
2013-08-14 15:40:00,44.66,44.72,44.64,44.64,112300.0,27.7825,27.8198,27.7701,27.7701,112300.0
2013-08-14 15:50:00,44.63,44.68,44.56,44.58,280200.0,27.7638,27.7949,27.7203,27.7327,280200.0
2013-08-15 09:30:00,44.6,44.62,44.26,44.32,250600.0,27.7452,27.7576,27.5337,27.571,250600.0
2013-08-15 09:40:00,44.31,44.45,44.17,44.17,193700.0,27.5648,27.6519,27.4777,27.4777,193700.0
2013-08-15 09:50:00,44.18,44.36,44.18,44.26,203000.0,27.4839,27.5959,27.4839,27.5337,203000.0
2013-08-15 10:00:00,44.27,44.31,43.91,43.94,188800.0,27.5399,27.5648,27.3159,27.3346,188800.0
2013-08-15 10:10:00,43.93,43.95,43.8,43.83,110300.0,27.3284,27.3408,27.2475,27.2662,110300.0
2013-08-15 10:20:00,43.84,43.93,43.82,43.85,52200.0,27.2724,27.3284,27.26,27.2786,52200.0
2013-08-15 10:30:00,43.84,43.92,43.81,43.84,72000.0,27.2724,27.3222,27.2537,27.2724,72000.0
2013-08-15 10:40:00,43.85,43.93,43.81,43.83,78600.0,27.2786,27.3284,27.2537,27.2662,78600.0
2013-08-15 10:50:00,43.83,43.89,43.63,43.73,129700.0,27.2662,27.3035,27.1418,27.204,129700.0
2013-08-15 11:00:00,43.73,43.78,43.65,43.69,47800.0,27.204,27.2351,27.1542,27.1791,47800.0
2013-08-15 11:10:00,43.71,43.85,43.7,43.85,58900.0,27.1915,27.2786,27.1853,27.2786,58900.0
2013-08-15 11:20:00,43.83,43.91,43.81,43.88,74100.0,27.2662,27.3159,27.2537,27.2973,74100.0
2013-08-15 11:30:00,43.88,43.89,43.72,43.72,172600.0,27.2973,27.3035,27.1977,27.1977,172600.0
2013-08-15 11:40:00,43.73,43.79,43.7,43.75,50900.0,27.204,27.2413,27.1853,27.2164,50900.0
2013-08-15 11:50:00,43.76,43.76,43.54,43.56,131200.0,27.2226,27.2226,27.0858,27.0982,131200.0
2013-08-15 12:00:00,43.57,43.66,43.51,43.65,76000.0,27.1044,27.1604,27.0671,27.1542,76000.0
2013-08-15 12:10:00,43.65,43.67,43.53,43.59,49000.0,27.1542,27.1666,27.0795,27.1169,49000.0
2013-08-15 12:20:00,43.59,43.62,43.5,43.51,59000.0,27.1169,27.1355,27.0609,27.0671,59000.0
2013-08-15 12:30:00,43.51,43.59,43.49,43.5,63000.0,27.0671,27.1169,27.0547,27.0609,63000.0
2013-08-15 12:40:00,43.5,43.53,43.47,43.48,49000.0,27.0609,27.0795,27.0422,27.0484,49000.0
2013-08-15 12:50:00,43.48,43.51,43.45,43.49,37100.0,27.0484,27.0671,27.0298,27.0547,37100.0
2013-08-15 13:00:00,43.48,43.55,43.47,43.5,36600.0,27.0484,27.092,27.0422,27.0609,36600.0
2013-08-15 13:10:00,43.5,43.5,43.37,43.43,70300.0,27.0609,27.0609,26.98,27.0173,70300.0
2013-08-15 13:20:00,43.42,43.45,43.37,43.39,47300.0,27.0111,27.0298,26.98,26.9925,47300.0
2013-08-15 13:30:00,43.39,43.46,43.37,43.43,62200.0,26.9925,27.036,26.98,27.0173,62200.0
2013-08-15 13:40:00,43.43,43.54,43.42,43.52,37900.0,27.0173,27.0858,27.0111,27.0733,37900.0
2013-08-15 13:50:00,43.53,43.56,43.49,43.53,45500.0,27.0795,27.0982,27.0547,27.0795,45500.0
2013-08-15 14:00:00,43.53,43.54,43.36,43.39,92300.0,27.0795,27.0858,26.9738,26.9925,92300.0
2013-08-15 14:10:00,43.41,43.41,43.26,43.31,99400.0,27.0049,27.0049,26.9116,26.9427,99400.0
2013-08-15 14:20:00,43.31,43.38,43.28,43.33,119900.0,26.9427,26.9862,26.924,26.9551,119900.0
2013-08-15 14:30:00,43.33,43.44,43.32,43.41,79300.0,26.9551,27.0236,26.9489,27.0049,79300.0
2013-08-15 14:40:00,43.41,43.42,43.3,43.34,92600.0,27.0049,27.0111,26.9365,26.9613,92600.0
2013-08-15 14:50:00,43.34,43.35,43.28,43.3,51000.0,26.9613,26.9676,26.924,26.9365,51000.0
2013-08-15 15:00:00,43.29,43.35,43.26,43.27,103400.0,26.9302,26.9676,26.9116,26.9178,103400.0
2013-08-15 15:10:00,43.28,43.3,43.16,43.18,131200.0,26.924,26.9365,26.8494,26.8618,131200.0
2013-08-15 15:20:00,43.17,43.2,43.13,43.16,113300.0,26.8556,26.8743,26.8307,26.8494,113300.0
2013-08-15 15:30:00,43.16,43.28,43.16,43.28,118600.0,26.8494,26.924,26.8494,26.924,118600.0
2013-08-15 15:40:00,43.27,43.37,43.26,43.35,131600.0,26.9178,26.98,26.9116,26.9676,131600.0
2013-08-15 15:50:00,43.34,43.39,43.19,43.21,376500.0,26.9613,26.9925,26.868,26.8805,376500.0
2013-08-16 09:30:00,42.94,42.95,42.56,42.61,888500.0,26.7125,26.7187,26.4761,26.5072,888500.0
2013-08-16 09:40:00,42.61,42.75,42.56,42.6,169200.0,26.5072,26.5943,26.4761,26.501,169200.0
2013-08-16 09:50:00,42.59,42.63,42.42,42.58,278900.0,26.4948,26.5197,26.389,26.4886,278900.0
2013-08-16 10:00:00,42.6,42.89,42.57,42.73,227100.0,26.501,26.6814,26.4823,26.5819,227100.0
2013-08-16 10:10:00,42.71,42.8,42.6,42.6,147900.0,26.5694,26.6254,26.501,26.501,147900.0
2013-08-16 10:20:00,42.61,42.63,42.44,42.5,174400.0,26.5072,26.5197,26.4015,26.4388,174400.0
2013-08-16 10:30:00,42.49,42.57,42.44,42.54,122800.0,26.4326,26.4823,26.4015,26.4637,122800.0
2013-08-16 10:40:00,42.54,42.55,42.46,42.52,165900.0,26.4637,26.4699,26.4139,26.4512,165900.0
2013-08-16 10:50:00,42.52,42.57,42.48,42.57,100100.0,26.4512,26.4823,26.4264,26.4823,100100.0
2013-08-16 11:00:00,42.56,42.89,42.56,42.87,132400.0,26.4761,26.6814,26.4761,26.669,132400.0
2013-08-16 11:10:00,42.87,42.98,42.85,42.9,150800.0,26.669,26.7374,26.6565,26.6876,150800.0
2013-08-16 11:20:00,42.89,42.95,42.86,42.9,134500.0,26.6814,26.7187,26.6627,26.6876,134500.0
2013-08-16 11:30:00,42.9,43.03,42.88,42.99,91200.0,26.6876,26.7685,26.6752,26.7436,91200.0
2013-08-16 11:40:00,42.99,43.05,42.97,43.04,56900.0,26.7436,26.7809,26.7312,26.7747,56900.0
2013-08-16 11:50:00,43.04,43.08,42.97,43.05,64600.0,26.7747,26.7996,26.7312,26.7809,64600.0
2013-08-16 12:00:00,43.05,43.14,43.04,43.04,128100.0,26.7809,26.8369,26.7747,26.7747,128100.0
2013-08-16 12:10:00,43.04,43.13,43.02,43.1,52700.0,26.7747,26.8307,26.7623,26.812,52700.0
2013-08-16 12:20:00,43.1,43.11,42.87,42.91,81800.0,26.812,26.8183,26.669,26.6939,81800.0
2013-08-16 12:30:00,42.91,42.99,42.9,42.91,58900.0,26.6939,26.7436,26.6876,26.6939,58900.0
2013-08-16 12:40:00,42.91,42.97,42.9,42.91,88000.0,26.6939,26.7312,26.6876,26.6939,88000.0
2013-08-16 12:50:00,42.91,42.96,42.9,42.91,45300.0,26.6939,26.725,26.6876,26.6939,45300.0
2013-08-16 13:00:00,42.91,42.94,42.74,42.76,107500.0,26.6939,26.7125,26.5881,26.6005,107500.0
2013-08-16 13:10:00,42.76,42.82,42.75,42.81,46100.0,26.6005,26.6379,26.5943,26.6316,46100.0
2013-08-16 13:20:00,42.81,42.93,42.79,42.91,71200.0,26.6316,26.7063,26.6192,26.6939,71200.0
2013-08-16 13:30:00,42.91,42.97,42.87,42.87,48700.0,26.6939,26.7312,26.669,26.669,48700.0
2013-08-16 13:40:00,42.88,42.9,42.84,42.84,47800.0,26.6752,26.6876,26.6503,26.6503,47800.0
2013-08-16 13:50:00,42.86,42.87,42.84,42.84,43200.0,26.6627,26.669,26.6503,26.6503,43200.0
2013-08-16 14:00:00,42.85,42.86,42.8,42.86,57800.0,26.6565,26.6627,26.6254,26.6627,57800.0
2013-08-16 14:10:00,42.86,42.87,42.79,42.82,71000.0,26.6627,26.669,26.6192,26.6379,71000.0
2013-08-16 14:20:00,42.82,42.84,42.78,42.79,67500.0,26.6379,26.6503,26.613,26.6192,67500.0
2013-08-16 14:30:00,42.8,42.8,42.74,42.77,88400.0,26.6254,26.6254,26.5881,26.6068,88400.0
2013-08-16 14:40:00,42.77,42.79,42.75,42.77,101600.0,26.6068,26.6192,26.5943,26.6068,101600.0
2013-08-16 14:50:00,42.77,42.94,42.76,42.93,120500.0,26.6068,26.7125,26.6005,26.7063,120500.0
2013-08-16 15:00:00,42.93,43.01,42.9,42.99,113600.0,26.7063,26.7561,26.6876,26.7436,113600.0
2013-08-16 15:10:00,43.0,43.02,42.9,42.9,64500.0,26.7498,26.7623,26.6876,26.6876,64500.0
2013-08-16 15:20:00,42.9,43.01,42.89,43.01,80200.0,26.6876,26.7561,26.6814,26.7561,80200.0
2013-08-16 15:30:00,43.01,43.14,43.0,43.12,115100.0,26.7561,26.8369,26.7498,26.8245,115100.0
2013-08-16 15:40:00,43.11,43.14,43.09,43.11,167500.0,26.8183,26.8369,26.8058,26.8183,167500.0
2013-08-16 15:50:00,43.11,43.12,43.0,43.01,528900.0,26.8183,26.8245,26.7498,26.7561,528900.0
2013-08-19 09:30:00,43.01,43.29,42.95,43.15,86900.0,26.7561,26.9302,26.7187,26.8432,86900.0
2013-08-19 09:40:00,43.15,43.35,43.13,43.27,114200.0,26.8432,26.9676,26.8307,26.9178,114200.0
2013-08-19 09:50:00,43.28,43.6,43.24,43.54,159600.0,26.924,27.1231,26.8991,27.0858,159600.0
2013-08-19 10:00:00,43.54,43.54,43.4,43.41,82400.0,27.0858,27.0858,26.9987,27.0049,82400.0
2013-08-19 10:10:00,43.41,43.49,43.37,43.48,85900.0,27.0049,27.0547,26.98,27.0484,85900.0
2013-08-19 10:20:00,43.49,43.51,43.42,43.45,89000.0,27.0547,27.0671,27.0111,27.0298,89000.0
2013-08-19 10:30:00,43.45,43.6,43.42,43.59,129400.0,27.0298,27.1231,27.0111,27.1169,129400.0
2013-08-19 10:40:00,43.59,43.7,43.59,43.66,78300.0,27.1169,27.1853,27.1169,27.1604,78300.0
2013-08-19 10:50:00,43.67,43.73,43.62,43.7,79500.0,27.1666,27.204,27.1355,27.1853,79500.0
2013-08-19 11:00:00,43.7,43.81,43.67,43.69,66200.0,27.1853,27.2537,27.1666,27.1791,66200.0
2013-08-19 11:10:00,43.67,43.69,43.57,43.58,43800.0,27.1666,27.1791,27.1044,27.1107,43800.0
2013-08-19 11:20:00,43.58,43.59,43.5,43.56,68400.0,27.1107,27.1169,27.0609,27.0982,68400.0
2013-08-19 11:30:00,43.55,43.58,43.5,43.5,52400.0,27.092,27.1107,27.0609,27.0609,52400.0
2013-08-19 11:40:00,43.5,43.56,43.5,43.51,36500.0,27.0609,27.0982,27.0609,27.0671,36500.0
2013-08-19 11:50:00,43.51,43.54,43.5,43.53,44400.0,27.0671,27.0858,27.0609,27.0795,44400.0
2013-08-19 12:00:00,43.53,43.58,43.5,43.5,60800.0,27.0795,27.1107,27.0609,27.0609,60800.0
2013-08-19 12:10:00,43.5,43.61,43.5,43.6,49900.0,27.0609,27.1293,27.0609,27.1231,49900.0
2013-08-19 12:20:00,43.6,43.63,43.58,43.59,29300.0,27.1231,27.1418,27.1107,27.1169,29300.0
2013-08-19 12:30:00,43.59,43.59,43.5,43.51,41800.0,27.1169,27.1169,27.0609,27.0671,41800.0
2013-08-19 12:40:00,43.51,43.63,43.51,43.62,54300.0,27.0671,27.1418,27.0671,27.1355,54300.0
2013-08-19 12:50:00,43.62,43.66,43.59,43.6,48800.0,27.1355,27.1604,27.1169,27.1231,48800.0
2013-08-19 13:00:00,43.59,43.62,43.58,43.62,27000.0,27.1169,27.1355,27.1107,27.1355,27000.0
2013-08-19 13:10:00,43.62,43.63,43.53,43.53,48900.0,27.1355,27.1418,27.0795,27.0795,48900.0
2013-08-19 13:20:00,43.54,43.58,43.51,43.55,62900.0,27.0858,27.1107,27.0671,27.092,62900.0
2013-08-19 13:30:00,43.55,43.57,43.5,43.52,105800.0,27.092,27.1044,27.0609,27.0733,105800.0
2013-08-19 13:40:00,43.51,43.55,43.43,43.43,73800.0,27.0671,27.092,27.0173,27.0173,73800.0
2013-08-19 13:50:00,43.43,43.45,43.33,43.34,59300.0,27.0173,27.0298,26.9551,26.9613,59300.0
2013-08-19 14:00:00,43.34,43.35,43.25,43.26,100800.0,26.9613,26.9676,26.9054,26.9116,100800.0
2013-08-19 14:10:00,43.26,43.3,43.25,43.29,74400.0,26.9116,26.9365,26.9054,26.9302,74400.0
2013-08-19 14:20:00,43.3,43.36,43.28,43.35,83500.0,26.9365,26.9738,26.924,26.9676,83500.0
2013-08-19 14:30:00,43.35,43.42,43.33,43.41,51000.0,26.9676,27.0111,26.9551,27.0049,51000.0
2013-08-19 14:40:00,43.4,43.52,43.39,43.49,65500.0,26.9987,27.0733,26.9925,27.0547,65500.0
2013-08-19 14:50:00,43.5,43.54,43.48,43.51,53400.0,27.0609,27.0858,27.0484,27.0671,53400.0
2013-08-19 15:00:00,43.52,43.52,43.47,43.5,42500.0,27.0733,27.0733,27.0422,27.0609,42500.0
2013-08-19 15:10:00,43.49,43.6,43.48,43.56,91600.0,27.0547,27.1231,27.0484,27.0982,91600.0
2013-08-19 15:20:00,43.57,43.59,43.52,43.52,59800.0,27.1044,27.1169,27.0733,27.0733,59800.0
2013-08-19 15:30:00,43.52,43.57,43.45,43.46,158500.0,27.0733,27.1044,27.0298,27.036,158500.0
2013-08-19 15:40:00,43.46,43.49,43.4,43.4,157600.0,27.036,27.0547,26.9987,26.9987,157600.0
2013-08-19 15:50:00,43.4,43.43,43.32,43.37,265400.0,26.9987,27.0173,26.9489,26.98,265400.0
2013-08-20 09:30:00,43.29,43.48,43.25,43.44,87300.0,26.9302,27.0484,26.9054,27.0236,87300.0
2013-08-20 09:40:00,43.45,43.45,43.25,43.28,50600.0,27.0298,27.0298,26.9054,26.924,50600.0
2013-08-20 09:50:00,43.28,43.34,43.25,43.25,55200.0,26.924,26.9613,26.9054,26.9054,55200.0
2013-08-20 10:00:00,43.25,43.25,43.16,43.2,81300.0,26.9054,26.9054,26.8494,26.8743,81300.0
2013-08-20 10:10:00,43.21,43.22,43.11,43.11,43300.0,26.8805,26.8867,26.8183,26.8183,43300.0
2013-08-20 10:20:00,43.11,43.24,43.11,43.23,61300.0,26.8183,26.8991,26.8183,26.8929,61300.0
2013-08-20 10:30:00,43.23,43.32,43.22,43.32,41500.0,26.8929,26.9489,26.8867,26.9489,41500.0
2013-08-20 10:40:00,43.32,43.34,43.27,43.32,41600.0,26.9489,26.9613,26.9178,26.9489,41600.0
2013-08-20 10:50:00,43.33,43.36,43.28,43.29,47800.0,26.9551,26.9738,26.924,26.9302,47800.0
2013-08-20 11:00:00,43.3,43.35,43.25,43.26,63600.0,26.9365,26.9676,26.9054,26.9116,63600.0
2013-08-20 11:10:00,43.26,43.28,43.13,43.14,63100.0,26.9116,26.924,26.8307,26.8369,63100.0
2013-08-20 11:20:00,43.14,43.19,43.1,43.1,71200.0,26.8369,26.868,26.812,26.812,71200.0
2013-08-20 11:30:00,43.1,43.2,43.1,43.16,70600.0,26.812,26.8743,26.812,26.8494,70600.0
2013-08-20 11:40:00,43.16,43.21,43.14,43.2,43800.0,26.8494,26.8805,26.8369,26.8743,43800.0
2013-08-20 11:50:00,43.18,43.19,43.13,43.15,37700.0,26.8618,26.868,26.8307,26.8432,37700.0
2013-08-20 12:00:00,43.15,43.2,43.12,43.14,58700.0,26.8432,26.8743,26.8245,26.8369,58700.0
2013-08-20 12:10:00,43.14,43.17,43.08,43.09,50500.0,26.8369,26.8556,26.7996,26.8058,50500.0
2013-08-20 12:20:00,43.09,43.1,43.04,43.05,41500.0,26.8058,26.812,26.7747,26.7809,41500.0
2013-08-20 12:30:00,43.06,43.08,43.0,43.04,39400.0,26.7872,26.7996,26.7498,26.7747,39400.0
2013-08-20 12:40:00,43.04,43.04,42.86,42.87,82000.0,26.7747,26.7747,26.6627,26.669,82000.0
2013-08-20 12:50:00,42.88,42.93,42.85,42.89,56800.0,26.6752,26.7063,26.6565,26.6814,56800.0
2013-08-20 13:00:00,42.89,43.0,42.89,42.98,41900.0,26.6814,26.7498,26.6814,26.7374,41900.0
2013-08-20 13:10:00,42.98,43.0,42.93,42.99,66900.0,26.7374,26.7498,26.7063,26.7436,66900.0
2013-08-20 13:20:00,42.99,43.05,42.95,43.05,62500.0,26.7436,26.7809,26.7187,26.7809,62500.0
2013-08-20 13:30:00,43.05,43.15,43.04,43.12,48700.0,26.7809,26.8432,26.7747,26.8245,48700.0
2013-08-20 13:40:00,43.11,43.19,43.11,43.19,34200.0,26.8183,26.868,26.8183,26.868,34200.0
2013-08-20 13:50:00,43.19,43.23,43.14,43.19,36200.0,26.868,26.8929,26.8369,26.868,36200.0
2013-08-20 14:00:00,43.19,43.21,43.15,43.15,79000.0,26.868,26.8805,26.8432,26.8432,79000.0
2013-08-20 14:10:00,43.15,43.21,43.12,43.16,62200.0,26.8432,26.8805,26.8245,26.8494,62200.0
2013-08-20 14:20:00,43.16,43.23,43.13,43.18,49200.0,26.8494,26.8929,26.8307,26.8618,49200.0
2013-08-20 14:30:00,43.18,43.23,43.12,43.12,57800.0,26.8618,26.8929,26.8245,26.8245,57800.0
2013-08-20 14:40:00,43.13,43.13,43.05,43.11,86700.0,26.8307,26.8307,26.7809,26.8183,86700.0
2013-08-20 14:50:00,43.12,43.19,43.11,43.14,46900.0,26.8245,26.868,26.8183,26.8369,46900.0
2013-08-20 15:00:00,43.14,43.18,43.11,43.14,47300.0,26.8369,26.8618,26.8183,26.8369,47300.0
2013-08-20 15:10:00,43.14,43.14,43.07,43.09,43200.0,26.8369,26.8369,26.7934,26.8058,43200.0
2013-08-20 15:20:00,43.09,43.1,43.02,43.04,54400.0,26.8058,26.812,26.7623,26.7747,54400.0
2013-08-20 15:30:00,43.04,43.11,43.03,43.03,89700.0,26.7747,26.8183,26.7685,26.7685,89700.0
2013-08-20 15:40:00,43.03,43.08,42.95,42.98,158000.0,26.7685,26.7996,26.7187,26.7374,158000.0
2013-08-20 15:50:00,42.98,43.05,42.94,42.96,257500.0,26.7374,26.7809,26.7125,26.725,257500.0
2013-08-21 09:30:00,42.82,42.82,42.59,42.72,193700.0,26.6379,26.6379,26.4948,26.5757,193700.0
2013-08-21 09:40:00,42.72,42.79,42.66,42.67,140500.0,26.5757,26.6192,26.5383,26.5445,140500.0
2013-08-21 09:50:00,42.65,42.67,42.44,42.52,82700.0,26.5321,26.5445,26.4015,26.4512,82700.0
2013-08-21 10:00:00,42.5,42.77,42.49,42.6,125500.0,26.4388,26.6068,26.4326,26.501,125500.0
2013-08-21 10:10:00,42.62,42.63,42.42,42.51,99600.0,26.5134,26.5197,26.389,26.445,99600.0
2013-08-21 10:20:00,42.52,42.6,42.4,42.4,71800.0,26.4512,26.501,26.3766,26.3766,71800.0
2013-08-21 10:30:00,42.4,42.43,42.31,42.35,63100.0,26.3766,26.3952,26.3206,26.3455,63100.0
2013-08-21 10:40:00,42.35,42.51,42.35,42.44,47300.0,26.3455,26.445,26.3455,26.4015,47300.0
2013-08-21 10:50:00,42.45,42.61,42.45,42.56,63800.0,26.4077,26.5072,26.4077,26.4761,63800.0
2013-08-21 11:00:00,42.57,42.6,42.48,42.58,73800.0,26.4823,26.501,26.4264,26.4886,73800.0
2013-08-21 11:10:00,42.59,42.71,42.55,42.68,87200.0,26.4948,26.5694,26.4699,26.5508,87200.0
2013-08-21 11:20:00,42.68,42.71,42.66,42.68,101200.0,26.5508,26.5694,26.5383,26.5508,101200.0
2013-08-21 11:30:00,42.69,42.72,42.67,42.7,114600.0,26.557,26.5757,26.5445,26.5632,114600.0
2013-08-21 11:40:00,42.7,42.7,42.54,42.54,76100.0,26.5632,26.5632,26.4637,26.4637,76100.0
2013-08-21 11:50:00,42.54,42.6,42.5,42.6,59200.0,26.4637,26.501,26.4388,26.501,59200.0
2013-08-21 12:00:00,42.6,42.66,42.55,42.64,99200.0,26.501,26.5383,26.4699,26.5259,99200.0
2013-08-21 12:10:00,42.64,42.75,42.63,42.74,45900.0,26.5259,26.5943,26.5197,26.5881,45900.0
2013-08-21 12:20:00,42.74,42.74,42.65,42.66,75000.0,26.5881,26.5881,26.5321,26.5383,75000.0
2013-08-21 12:30:00,42.66,42.7,42.64,42.7,41400.0,26.5383,26.5632,26.5259,26.5632,41400.0
2013-08-21 12:40:00,42.7,42.71,42.63,42.68,63600.0,26.5632,26.5694,26.5197,26.5508,63600.0
2013-08-21 12:50:00,42.68,42.71,42.68,42.71,41500.0,26.5508,26.5694,26.5508,26.5694,41500.0
2013-08-21 13:00:00,42.71,42.73,42.66,42.73,58500.0,26.5694,26.5819,26.5383,26.5819,58500.0
2013-08-21 13:10:00,42.74,42.8,42.69,42.75,50100.0,26.5881,26.6254,26.557,26.5943,50100.0
2013-08-21 13:20:00,42.74,42.74,42.64,42.68,54000.0,26.5881,26.5881,26.5259,26.5508,54000.0
2013-08-21 13:30:00,42.67,42.7,42.64,42.65,37800.0,26.5445,26.5632,26.5259,26.5321,37800.0
2013-08-21 13:40:00,42.63,42.67,42.58,42.65,51500.0,26.5197,26.5445,26.4886,26.5321,51500.0
2013-08-21 13:50:00,42.65,42.65,42.59,42.61,24000.0,26.5321,26.5321,26.4948,26.5072,24000.0
2013-08-21 14:00:00,42.61,42.61,42.38,42.49,140600.0,26.5072,26.5072,26.3641,26.4326,140600.0
2013-08-21 14:10:00,42.49,42.67,42.49,42.58,70800.0,26.4326,26.5445,26.4326,26.4886,70800.0
2013-08-21 14:20:00,42.58,42.66,42.47,42.65,68400.0,26.4886,26.5383,26.4201,26.5321,68400.0
2013-08-21 14:30:00,42.66,42.81,42.64,42.74,152500.0,26.5383,26.6316,26.5259,26.5881,152500.0
2013-08-21 14:40:00,42.74,42.88,42.71,42.83,69000.0,26.5881,26.6752,26.5694,26.6441,69000.0
2013-08-21 14:50:00,42.83,42.85,42.7,42.71,71300.0,26.6441,26.6565,26.5632,26.5694,71300.0
2013-08-21 15:00:00,42.71,42.73,42.64,42.64,70600.0,26.5694,26.5819,26.5259,26.5259,70600.0
2013-08-21 15:10:00,42.63,42.77,42.63,42.67,101700.0,26.5197,26.6068,26.5197,26.5445,101700.0
2013-08-21 15:20:00,42.67,42.69,42.56,42.57,89700.0,26.5445,26.557,26.4761,26.4823,89700.0
2013-08-21 15:30:00,42.58,42.69,42.56,42.57,89600.0,26.4886,26.557,26.4761,26.4823,89600.0
2013-08-21 15:40:00,42.56,42.6,42.36,42.44,225000.0,26.4761,26.501,26.3517,26.4015,225000.0
2013-08-21 15:50:00,42.43,42.44,42.25,42.31,426000.0,26.3952,26.4015,26.2833,26.3206,426000.0
2013-08-22 09:30:00,42.43,42.63,42.38,42.4,101400.0,26.3952,26.5197,26.3641,26.3766,101400.0
2013-08-22 09:40:00,42.42,42.5,42.33,42.39,59800.0,26.389,26.4388,26.333,26.3704,59800.0
2013-08-22 09:50:00,42.38,42.42,42.29,42.32,42900.0,26.3641,26.389,26.3082,26.3268,42900.0
2013-08-22 10:00:00,42.33,42.44,42.3,42.43,67200.0,26.333,26.4015,26.3144,26.3952,67200.0
2013-08-22 10:10:00,42.42,42.48,42.37,42.45,91400.0,26.389,26.4264,26.3579,26.4077,91400.0
2013-08-22 10:20:00,42.45,42.52,42.41,42.51,93000.0,26.4077,26.4512,26.3828,26.445,93000.0
2013-08-22 10:30:00,42.51,42.61,42.5,42.56,67100.0,26.445,26.5072,26.4388,26.4761,67100.0
2013-08-22 10:40:00,42.55,42.58,42.52,42.58,86900.0,26.4699,26.4886,26.4512,26.4886,86900.0
2013-08-22 10:50:00,42.58,42.63,42.57,42.62,210800.0,26.4886,26.5197,26.4823,26.5134,210800.0
2013-08-22 11:00:00,42.63,42.63,42.57,42.63,78100.0,26.5197,26.5197,26.4823,26.5197,78100.0
2013-08-22 11:10:00,42.63,42.65,42.57,42.6,146500.0,26.5197,26.5321,26.4823,26.501,146500.0
2013-08-22 11:20:00,42.6,42.6,42.52,42.55,93000.0,26.501,26.501,26.4512,26.4699,93000.0
2013-08-22 11:30:00,42.56,42.64,42.56,42.62,101000.0,26.4761,26.5259,26.4761,26.5134,101000.0
2013-08-22 11:40:00,42.62,42.7,42.61,42.69,54000.0,26.5134,26.5632,26.5072,26.557,54000.0
2013-08-22 11:50:00,42.68,42.87,42.67,42.87,87500.0,26.5508,26.669,26.5445,26.669,87500.0
2013-08-22 12:00:00,42.87,42.9,42.84,42.88,48500.0,26.669,26.6876,26.6503,26.6752,48500.0
2013-08-22 12:10:00,42.88,42.88,42.8,42.83,42100.0,26.6752,26.6752,26.6254,26.6441,42100.0
2013-08-22 12:20:00,42.82,42.86,42.79,42.8,62000.0,26.6379,26.6627,26.6192,26.6254,62000.0
2013-08-22 12:30:00,42.8,42.82,42.76,42.76,49000.0,26.6254,26.6379,26.6005,26.6005,49000.0
2013-08-22 12:40:00,42.77,42.78,42.71,42.77,38000.0,26.6068,26.613,26.5694,26.6068,38000.0
2013-08-22 12:50:00,42.76,42.79,42.75,42.77,20100.0,26.6005,26.6192,26.5943,26.6068,20100.0
2013-08-22 13:00:00,42.77,42.8,42.74,42.77,33200.0,26.6068,26.6254,26.5881,26.6068,33200.0
2013-08-22 13:10:00,42.77,42.81,42.75,42.76,23900.0,26.6068,26.6316,26.5943,26.6005,23900.0
2013-08-22 13:20:00,42.76,42.8,42.72,42.8,32200.0,26.6005,26.6254,26.5757,26.6254,32200.0
2013-08-22 13:30:00,42.8,42.84,42.75,42.83,49100.0,26.6254,26.6503,26.5943,26.6441,49100.0
2013-08-22 13:40:00,42.83,42.84,42.78,42.83,42100.0,26.6441,26.6503,26.613,26.6441,42100.0
2013-08-22 13:50:00,42.82,42.84,42.77,42.82,49500.0,26.6379,26.6503,26.6068,26.6379,49500.0
2013-08-22 14:00:00,42.82,42.83,42.76,42.76,27600.0,26.6379,26.6441,26.6005,26.6005,27600.0
2013-08-22 14:10:00,42.76,42.8,42.76,42.79,22400.0,26.6005,26.6254,26.6005,26.6192,22400.0
2013-08-22 14:20:00,42.79,42.82,42.76,42.77,24500.0,26.6192,26.6379,26.6005,26.6068,24500.0
2013-08-22 14:30:00,42.76,42.82,42.73,42.8,169600.0,26.6005,26.6379,26.5819,26.6254,169600.0
2013-08-22 14:40:00,42.81,42.85,42.79,42.85,29800.0,26.6316,26.6565,26.6192,26.6565,29800.0
2013-08-22 14:50:00,42.86,42.91,42.86,42.88,22100.0,26.6627,26.6939,26.6627,26.6752,22100.0
2013-08-22 15:00:00,42.88,42.9,42.84,42.88,31900.0,26.6752,26.6876,26.6503,26.6752,31900.0
2013-08-22 15:10:00,42.88,42.94,42.86,42.88,32700.0,26.6752,26.7125,26.6627,26.6752,32700.0
2013-08-22 15:20:00,42.87,43.02,42.86,43.0,55700.0,26.669,26.7623,26.6627,26.7498,55700.0
2013-08-22 15:30:00,42.99,43.09,42.97,43.08,112500.0,26.7436,26.8058,26.7312,26.7996,112500.0
2013-08-22 15:40:00,43.08,43.1,42.89,42.9,126300.0,26.7996,26.812,26.6814,26.6876,126300.0
2013-08-22 15:50:00,42.89,42.94,42.81,42.92,439400.0,26.6814,26.7125,26.6316,26.7001,439400.0
2013-08-23 09:30:00,43.01,43.07,42.85,43.0,74700.0,26.7561,26.7934,26.6565,26.7498,74700.0
2013-08-23 09:40:00,43.02,43.06,42.91,43.0,100900.0,26.7623,26.7872,26.6939,26.7498,100900.0
2013-08-23 09:50:00,42.97,43.08,42.97,43.05,74300.0,26.7312,26.7996,26.7312,26.7809,74300.0
2013-08-23 10:00:00,43.06,43.1,42.97,42.98,95800.0,26.7872,26.812,26.7312,26.7374,95800.0
2013-08-23 10:10:00,42.98,43.19,42.98,43.18,64800.0,26.7374,26.868,26.7374,26.8618,64800.0
2013-08-23 10:20:00,43.18,43.2,42.99,43.0,73200.0,26.8618,26.8743,26.7436,26.7498,73200.0
2013-08-23 10:30:00,43.0,43.03,42.99,43.02,45900.0,26.7498,26.7685,26.7436,26.7623,45900.0
2013-08-23 10:40:00,43.03,43.07,43.0,43.02,41700.0,26.7685,26.7934,26.7498,26.7623,41700.0
2013-08-23 10:50:00,43.02,43.05,43.0,43.0,67100.0,26.7623,26.7809,26.7498,26.7498,67100.0
2013-08-23 11:00:00,43.01,43.04,42.99,43.0,50300.0,26.7561,26.7747,26.7436,26.7498,50300.0
2013-08-23 11:10:00,43.0,43.06,42.99,43.03,41700.0,26.7498,26.7872,26.7436,26.7685,41700.0
2013-08-23 11:20:00,43.03,43.07,43.0,43.06,46800.0,26.7685,26.7934,26.7498,26.7872,46800.0
2013-08-23 11:30:00,43.06,43.08,42.99,43.08,47700.0,26.7872,26.7996,26.7436,26.7996,47700.0
2013-08-23 11:40:00,43.07,43.13,43.07,43.1,30600.0,26.7934,26.8307,26.7934,26.812,30600.0
2013-08-23 11:50:00,43.11,43.2,43.11,43.13,33400.0,26.8183,26.8743,26.8183,26.8307,33400.0
2013-08-23 12:00:00,43.13,43.15,43.11,43.13,29000.0,26.8307,26.8432,26.8183,26.8307,29000.0
2013-08-23 12:10:00,43.14,43.18,43.1,43.16,35900.0,26.8369,26.8618,26.812,26.8494,35900.0
2013-08-23 12:20:00,43.16,43.16,43.1,43.13,30200.0,26.8494,26.8494,26.812,26.8307,30200.0
2013-08-23 12:30:00,43.12,43.18,43.11,43.16,31600.0,26.8245,26.8618,26.8183,26.8494,31600.0
2013-08-23 12:40:00,43.15,43.17,43.14,43.14,30300.0,26.8432,26.8556,26.8369,26.8369,30300.0
2013-08-23 12:50:00,43.15,43.18,43.12,43.17,30900.0,26.8432,26.8618,26.8245,26.8556,30900.0
2013-08-23 13:00:00,43.17,43.17,43.11,43.11,23400.0,26.8556,26.8556,26.8183,26.8183,23400.0
2013-08-23 13:10:00,43.12,43.14,43.08,43.08,30100.0,26.8245,26.8369,26.7996,26.7996,30100.0
2013-08-23 13:20:00,43.08,43.11,43.07,43.11,28600.0,26.7996,26.8183,26.7934,26.8183,28600.0
2013-08-23 13:30:00,43.11,43.13,43.07,43.13,31900.0,26.8183,26.8307,26.7934,26.8307,31900.0
2013-08-23 13:40:00,43.13,43.17,43.12,43.17,16500.0,26.8307,26.8556,26.8245,26.8556,16500.0
2013-08-23 13:50:00,43.18,43.24,43.18,43.19,37600.0,26.8618,26.8991,26.8618,26.868,37600.0
2013-08-23 14:00:00,43.19,43.23,43.16,43.19,26800.0,26.868,26.8929,26.8494,26.868,26800.0
2013-08-23 14:10:00,43.2,43.24,43.18,43.18,25000.0,26.8743,26.8991,26.8618,26.8618,25000.0
2013-08-23 14:20:00,43.18,43.21,43.16,43.16,32700.0,26.8618,26.8805,26.8494,26.8494,32700.0
2013-08-23 14:30:00,43.17,43.19,43.16,43.18,35100.0,26.8556,26.868,26.8494,26.8618,35100.0
2013-08-23 14:40:00,43.17,43.23,43.17,43.23,32500.0,26.8556,26.8929,26.8556,26.8929,32500.0
2013-08-23 14:50:00,43.22,43.3,43.22,43.27,40600.0,26.8867,26.9365,26.8867,26.9178,40600.0
2013-08-23 15:00:00,43.27,43.3,43.25,43.29,48300.0,26.9178,26.9365,26.9054,26.9302,48300.0
2013-08-23 15:10:00,43.29,43.31,43.27,43.3,70300.0,26.9302,26.9427,26.9178,26.9365,70300.0
2013-08-23 15:20:00,43.3,43.4,43.3,43.4,70800.0,26.9365,26.9987,26.9365,26.9987,70800.0
2013-08-23 15:30:00,43.4,43.41,43.31,43.34,97600.0,26.9987,27.0049,26.9427,26.9613,97600.0
2013-08-23 15:40:00,43.34,43.5,43.33,43.43,181800.0,26.9613,27.0609,26.9551,27.0173,181800.0
2013-08-23 15:50:00,43.44,43.47,43.4,43.42,274600.0,27.0236,27.0422,26.9987,27.0111,274600.0
2013-08-26 09:30:00,43.43,43.47,43.26,43.39,42700.0,27.0173,27.0422,26.9116,26.9925,42700.0
2013-08-26 09:40:00,43.36,43.48,43.35,43.43,24000.0,26.9738,27.0484,26.9676,27.0173,24000.0
2013-08-26 09:50:00,43.43,43.44,43.34,43.35,38000.0,27.0173,27.0236,26.9613,26.9676,38000.0
2013-08-26 10:00:00,43.34,43.38,43.32,43.34,43800.0,26.9613,26.9862,26.9489,26.9613,43800.0
2013-08-26 10:10:00,43.34,43.41,43.31,43.31,27100.0,26.9613,27.0049,26.9427,26.9427,27100.0
2013-08-26 10:20:00,43.31,43.34,43.23,43.23,35100.0,26.9427,26.9613,26.8929,26.8929,35100.0
2013-08-26 10:30:00,43.23,43.26,43.19,43.24,24100.0,26.8929,26.9116,26.868,26.8991,24100.0
2013-08-26 10:40:00,43.25,43.4,43.24,43.4,37000.0,26.9054,26.9987,26.8991,26.9987,37000.0
2013-08-26 10:50:00,43.38,43.48,43.34,43.47,57100.0,26.9862,27.0484,26.9613,27.0422,57100.0
2013-08-26 11:00:00,43.46,43.52,43.46,43.48,39300.0,27.036,27.0733,27.036,27.0484,39300.0
2013-08-26 11:10:00,43.48,43.49,43.39,43.39,67900.0,27.0484,27.0547,26.9925,26.9925,67900.0
2013-08-26 11:20:00,43.39,43.48,43.39,43.48,30800.0,26.9925,27.0484,26.9925,27.0484,30800.0
2013-08-26 11:30:00,43.46,43.57,43.46,43.52,28000.0,27.036,27.1044,27.036,27.0733,28000.0
2013-08-26 11:40:00,43.52,43.58,43.51,43.54,28800.0,27.0733,27.1107,27.0671,27.0858,28800.0
2013-08-26 11:50:00,43.55,43.57,43.51,43.54,23600.0,27.092,27.1044,27.0671,27.0858,23600.0
2013-08-26 12:00:00,43.54,43.57,43.53,43.55,36300.0,27.0858,27.1044,27.0795,27.092,36300.0
2013-08-26 12:10:00,43.55,43.65,43.54,43.65,37400.0,27.092,27.1542,27.0858,27.1542,37400.0
2013-08-26 12:20:00,43.66,43.66,43.62,43.62,30000.0,27.1604,27.1604,27.1355,27.1355,30000.0
2013-08-26 12:30:00,43.62,43.66,43.59,43.64,31000.0,27.1355,27.1604,27.1169,27.148,31000.0
2013-08-26 12:40:00,43.65,43.66,43.6,43.6,33700.0,27.1542,27.1604,27.1231,27.1231,33700.0
2013-08-26 12:50:00,43.61,43.62,43.6,43.62,13100.0,27.1293,27.1355,27.1231,27.1355,13100.0
2013-08-26 13:00:00,43.61,43.63,43.61,43.63,25700.0,27.1293,27.1418,27.1293,27.1418,25700.0
2013-08-26 13:10:00,43.63,43.65,43.6,43.64,29700.0,27.1418,27.1542,27.1231,27.148,29700.0
2013-08-26 13:20:00,43.64,43.66,43.6,43.6,49400.0,27.148,27.1604,27.1231,27.1231,49400.0
2013-08-26 13:30:00,43.6,43.61,43.52,43.52,28700.0,27.1231,27.1293,27.0733,27.0733,28700.0
2013-08-26 13:40:00,43.52,43.53,43.47,43.47,78300.0,27.0733,27.0795,27.0422,27.0422,78300.0
2013-08-26 13:50:00,43.47,43.53,43.47,43.52,26500.0,27.0422,27.0795,27.0422,27.0733,26500.0
2013-08-26 14:00:00,43.51,43.55,43.48,43.54,41000.0,27.0671,27.092,27.0484,27.0858,41000.0
2013-08-26 14:10:00,43.54,43.58,43.53,43.57,30800.0,27.0858,27.1107,27.0795,27.1044,30800.0
2013-08-26 14:20:00,43.57,43.62,43.55,43.62,43800.0,27.1044,27.1355,27.092,27.1355,43800.0
2013-08-26 14:30:00,43.61,43.61,43.55,43.55,28900.0,27.1293,27.1293,27.092,27.092,28900.0
2013-08-26 14:40:00,43.55,43.63,43.55,43.62,39800.0,27.092,27.1418,27.092,27.1355,39800.0
2013-08-26 14:50:00,43.62,43.71,43.62,43.7,71900.0,27.1355,27.1915,27.1355,27.1853,71900.0
2013-08-26 15:00:00,43.71,43.74,43.68,43.72,74100.0,27.1915,27.2102,27.1729,27.1977,74100.0
2013-08-26 15:10:00,43.71,43.72,43.56,43.61,126900.0,27.1915,27.1977,27.0982,27.1293,126900.0
2013-08-26 15:20:00,43.6,43.6,43.48,43.57,181600.0,27.1231,27.1231,27.0484,27.1044,181600.0
2013-08-26 15:30:00,43.57,43.6,43.54,43.55,109900.0,27.1044,27.1231,27.0858,27.092,109900.0
2013-08-26 15:40:00,43.55,43.62,43.44,43.45,192000.0,27.092,27.1355,27.0236,27.0298,192000.0
2013-08-26 15:50:00,43.43,43.46,43.35,43.45,455200.0,27.0173,27.036,26.9676,27.0298,455200.0
2013-08-27 09:30:00,43.02,43.04,42.66,42.73,135000.0,26.7623,26.7747,26.5383,26.5819,135000.0
2013-08-27 09:40:00,42.77,42.96,42.69,42.9,99000.0,26.6068,26.725,26.557,26.6876,99000.0
2013-08-27 09:50:00,42.9,43.08,42.88,43.06,153400.0,26.6876,26.7996,26.6752,26.7872,153400.0
2013-08-27 10:00:00,43.06,43.09,42.91,42.95,128700.0,26.7872,26.8058,26.6939,26.7187,128700.0
2013-08-27 10:10:00,42.95,42.96,42.9,42.94,71500.0,26.7187,26.725,26.6876,26.7125,71500.0
2013-08-27 10:20:00,42.93,42.94,42.8,42.82,102900.0,26.7063,26.7125,26.6254,26.6379,102900.0
2013-08-27 10:30:00,42.83,42.87,42.78,42.83,94100.0,26.6441,26.669,26.613,26.6441,94100.0
2013-08-27 10:40:00,42.84,42.88,42.8,42.8,74100.0,26.6503,26.6752,26.6254,26.6254,74100.0
2013-08-27 10:50:00,42.8,42.86,42.72,42.86,71100.0,26.6254,26.6627,26.5757,26.6627,71100.0
2013-08-27 11:00:00,42.86,42.86,42.82,42.84,43200.0,26.6627,26.6627,26.6379,26.6503,43200.0
2013-08-27 11:10:00,42.84,42.91,42.83,42.88,93600.0,26.6503,26.6939,26.6441,26.6752,93600.0
2013-08-27 11:20:00,42.89,42.92,42.87,42.91,40400.0,26.6814,26.7001,26.669,26.6939,40400.0
2013-08-27 11:30:00,42.91,42.94,42.87,42.91,43500.0,26.6939,26.7125,26.669,26.6939,43500.0
2013-08-27 11:40:00,42.92,42.95,42.88,42.89,48400.0,26.7001,26.7187,26.6752,26.6814,48400.0
2013-08-27 11:50:00,42.89,42.91,42.88,42.89,41200.0,26.6814,26.6939,26.6752,26.6814,41200.0
2013-08-27 12:00:00,42.9,42.9,42.79,42.84,68800.0,26.6876,26.6876,26.6192,26.6503,68800.0
2013-08-27 12:10:00,42.82,42.85,42.81,42.84,44400.0,26.6379,26.6565,26.6316,26.6503,44400.0
2013-08-27 12:20:00,42.83,42.85,42.82,42.83,48700.0,26.6441,26.6565,26.6379,26.6441,48700.0
2013-08-27 12:30:00,42.83,42.87,42.82,42.85,75800.0,26.6441,26.669,26.6379,26.6565,75800.0
2013-08-27 12:40:00,42.85,42.86,42.76,42.85,50500.0,26.6565,26.6627,26.6005,26.6565,50500.0
2013-08-27 12:50:00,42.84,42.85,42.76,42.76,183900.0,26.6503,26.6565,26.6005,26.6005,183900.0
2013-08-27 13:00:00,42.77,42.77,42.68,42.72,61100.0,26.6068,26.6068,26.5508,26.5757,61100.0
2013-08-27 13:10:00,42.72,42.72,42.64,42.65,61000.0,26.5757,26.5757,26.5259,26.5321,61000.0
2013-08-27 13:20:00,42.66,42.68,42.63,42.64,38000.0,26.5383,26.5508,26.5197,26.5259,38000.0
2013-08-27 13:30:00,42.64,42.73,42.64,42.73,29500.0,26.5259,26.5819,26.5259,26.5819,29500.0
2013-08-27 13:40:00,42.73,42.77,42.69,42.77,48800.0,26.5819,26.6068,26.557,26.6068,48800.0
2013-08-27 13:50:00,42.76,42.78,42.72,42.74,54600.0,26.6005,26.613,26.5757,26.5881,54600.0
2013-08-27 14:00:00,42.74,42.76,42.7,42.73,56900.0,26.5881,26.6005,26.5632,26.5819,56900.0
2013-08-27 14:10:00,42.73,42.74,42.67,42.69,57600.0,26.5819,26.5881,26.5445,26.557,57600.0
2013-08-27 14:20:00,42.69,42.71,42.64,42.69,67000.0,26.557,26.5694,26.5259,26.557,67000.0
2013-08-27 14:30:00,42.69,42.74,42.67,42.71,121900.0,26.557,26.5881,26.5445,26.5694,121900.0
2013-08-27 14:40:00,42.72,42.77,42.7,42.75,80700.0,26.5757,26.6068,26.5632,26.5943,80700.0
2013-08-27 14:50:00,42.75,42.78,42.72,42.78,64900.0,26.5943,26.613,26.5757,26.613,64900.0
2013-08-27 15:00:00,42.78,42.86,42.76,42.85,197200.0,26.613,26.6627,26.6005,26.6565,197200.0
2013-08-27 15:10:00,42.86,42.86,42.71,42.73,88100.0,26.6627,26.6627,26.5694,26.5819,88100.0
2013-08-27 15:20:00,42.72,42.79,42.64,42.69,102500.0,26.5757,26.6192,26.5259,26.557,102500.0
2013-08-27 15:30:00,42.69,42.7,42.61,42.68,119200.0,26.557,26.5632,26.5072,26.5508,119200.0
2013-08-27 15:40:00,42.68,42.8,42.66,42.78,216300.0,26.5508,26.6254,26.5383,26.613,216300.0
2013-08-27 15:50:00,42.78,42.78,42.6,42.64,430700.0,26.613,26.613,26.501,26.5259,430700.0
2013-08-28 09:30:00,42.53,42.53,42.35,42.39,91500.0,26.4575,26.4575,26.3455,26.3704,91500.0
2013-08-28 09:40:00,42.43,42.72,42.38,42.69,26000.0,26.3952,26.5757,26.3641,26.557,26000.0
2013-08-28 09:50:00,42.7,42.75,42.56,42.56,36200.0,26.5632,26.5943,26.4761,26.4761,36200.0
2013-08-28 10:00:00,42.57,42.8,42.53,42.69,43300.0,26.4823,26.6254,26.4575,26.557,43300.0
2013-08-28 10:10:00,42.69,42.76,42.68,42.71,67400.0,26.557,26.6005,26.5508,26.5694,67400.0
2013-08-28 10:20:00,42.71,42.77,42.71,42.74,70900.0,26.5694,26.6068,26.5694,26.5881,70900.0
2013-08-28 10:30:00,42.74,42.78,42.66,42.7,55800.0,26.5881,26.613,26.5383,26.5632,55800.0
2013-08-28 10:40:00,42.71,42.73,42.64,42.65,43000.0,26.5694,26.5819,26.5259,26.5321,43000.0
2013-08-28 10:50:00,42.65,42.68,42.63,42.65,49000.0,26.5321,26.5508,26.5197,26.5321,49000.0
2013-08-28 11:00:00,42.65,42.68,42.55,42.55,55500.0,26.5321,26.5508,26.4699,26.4699,55500.0
2013-08-28 11:10:00,42.57,42.63,42.52,42.52,47000.0,26.4823,26.5197,26.4512,26.4512,47000.0
2013-08-28 11:20:00,42.53,42.61,42.53,42.54,41700.0,26.4575,26.5072,26.4575,26.4637,41700.0
2013-08-28 11:30:00,42.55,42.57,42.51,42.55,34600.0,26.4699,26.4823,26.445,26.4699,34600.0
2013-08-28 11:40:00,42.54,42.68,42.53,42.68,39200.0,26.4637,26.5508,26.4575,26.5508,39200.0
2013-08-28 11:50:00,42.69,42.79,42.68,42.77,45000.0,26.557,26.6192,26.5508,26.6068,45000.0
2013-08-28 12:00:00,42.77,42.81,42.69,42.69,97100.0,26.6068,26.6316,26.557,26.557,97100.0
2013-08-28 12:10:00,42.7,42.7,42.63,42.65,29900.0,26.5632,26.5632,26.5197,26.5321,29900.0
2013-08-28 12:20:00,42.65,42.71,42.63,42.7,23800.0,26.5321,26.5694,26.5197,26.5632,23800.0
2013-08-28 12:30:00,42.69,42.76,42.69,42.74,51400.0,26.557,26.6005,26.557,26.5881,51400.0
2013-08-28 12:40:00,42.74,42.76,42.71,42.72,27100.0,26.5881,26.6005,26.5694,26.5757,27100.0
2013-08-28 12:50:00,42.73,42.76,42.73,42.75,53900.0,26.5819,26.6005,26.5819,26.5943,53900.0
2013-08-28 13:00:00,42.74,42.76,42.72,42.73,73800.0,26.5881,26.6005,26.5757,26.5819,73800.0
2013-08-28 13:10:00,42.72,42.72,42.67,42.69,30000.0,26.5757,26.5757,26.5445,26.557,30000.0
2013-08-28 13:20:00,42.7,42.75,42.68,42.74,39100.0,26.5632,26.5943,26.5508,26.5881,39100.0
2013-08-28 13:30:00,42.74,42.75,42.7,42.72,21600.0,26.5881,26.5943,26.5632,26.5757,21600.0
2013-08-28 13:40:00,42.72,42.76,42.72,42.75,36500.0,26.5757,26.6005,26.5757,26.5943,36500.0
2013-08-28 13:50:00,42.75,42.75,42.7,42.75,35300.0,26.5943,26.5943,26.5632,26.5943,35300.0
2013-08-28 14:00:00,42.74,42.76,42.66,42.67,35800.0,26.5881,26.6005,26.5383,26.5445,35800.0
2013-08-28 14:10:00,42.67,42.68,42.6,42.62,54700.0,26.5445,26.5508,26.501,26.5134,54700.0
2013-08-28 14:20:00,42.62,42.62,42.59,42.6,43500.0,26.5134,26.5134,26.4948,26.501,43500.0
2013-08-28 14:30:00,42.61,42.64,42.58,42.59,36500.0,26.5072,26.5259,26.4886,26.4948,36500.0
2013-08-28 14:40:00,42.59,42.63,42.54,42.59,53000.0,26.4948,26.5197,26.4637,26.4948,53000.0
2013-08-28 14:50:00,42.6,42.6,42.54,42.55,47400.0,26.501,26.501,26.4637,26.4699,47400.0
2013-08-28 15:00:00,42.56,42.65,42.55,42.65,48700.0,26.4761,26.5321,26.4699,26.5321,48700.0
2013-08-28 15:10:00,42.65,42.69,42.61,42.62,49900.0,26.5321,26.557,26.5072,26.5134,49900.0
2013-08-28 15:20:00,42.62,42.7,42.62,42.7,33500.0,26.5134,26.5632,26.5134,26.5632,33500.0
2013-08-28 15:30:00,42.7,42.78,42.7,42.71,62500.0,26.5632,26.613,26.5632,26.5694,62500.0
2013-08-28 15:40:00,42.71,42.72,42.66,42.68,88400.0,26.5694,26.5757,26.5383,26.5508,88400.0
2013-08-28 15:50:00,42.67,42.71,42.56,42.58,332200.0,26.5445,26.5694,26.4761,26.4886,332200.0
2013-08-29 09:30:00,42.32,42.54,42.26,42.46,75600.0,26.3268,26.4637,26.2895,26.4139,75600.0
2013-08-29 09:40:00,42.41,42.56,42.34,42.44,40600.0,26.3828,26.4761,26.3393,26.4015,40600.0
2013-08-29 09:50:00,42.44,42.67,42.42,42.61,52600.0,26.4015,26.5445,26.389,26.5072,52600.0
2013-08-29 10:00:00,42.61,42.71,42.61,42.69,40400.0,26.5072,26.5694,26.5072,26.557,40400.0
2013-08-29 10:10:00,42.69,42.72,42.67,42.68,85000.0,26.557,26.5757,26.5445,26.5508,85000.0
2013-08-29 10:20:00,42.7,42.71,42.59,42.68,104900.0,26.5632,26.5694,26.4948,26.5508,104900.0
2013-08-29 10:30:00,42.68,42.76,42.67,42.75,99500.0,26.5508,26.6005,26.5445,26.5943,99500.0
2013-08-29 10:40:00,42.74,42.84,42.7,42.84,71700.0,26.5881,26.6503,26.5632,26.6503,71700.0
2013-08-29 10:50:00,42.82,42.84,42.74,42.78,42200.0,26.6379,26.6503,26.5881,26.613,42200.0
2013-08-29 11:00:00,42.78,42.85,42.77,42.8,43800.0,26.613,26.6565,26.6068,26.6254,43800.0
2013-08-29 11:10:00,42.82,42.97,42.81,42.95,53400.0,26.6379,26.7312,26.6316,26.7187,53400.0
2013-08-29 11:20:00,42.95,43.06,42.94,43.0,34600.0,26.7187,26.7872,26.7125,26.7498,34600.0
2013-08-29 11:30:00,43.01,43.07,42.99,43.02,61600.0,26.7561,26.7934,26.7436,26.7623,61600.0
2013-08-29 11:40:00,43.02,43.07,43.02,43.06,71200.0,26.7623,26.7934,26.7623,26.7872,71200.0
2013-08-29 11:50:00,43.06,43.09,42.99,43.01,58000.0,26.7872,26.8058,26.7436,26.7561,58000.0
2013-08-29 12:00:00,43.01,43.01,42.92,42.93,39300.0,26.7561,26.7561,26.7001,26.7063,39300.0
2013-08-29 12:10:00,42.93,42.93,42.82,42.84,59000.0,26.7063,26.7063,26.6379,26.6503,59000.0
2013-08-29 12:20:00,42.84,42.92,42.82,42.89,39200.0,26.6503,26.7001,26.6379,26.6814,39200.0
2013-08-29 12:30:00,42.89,42.9,42.86,42.88,28300.0,26.6814,26.6876,26.6627,26.6752,28300.0
2013-08-29 12:40:00,42.89,42.94,42.87,42.92,28300.0,26.6814,26.7125,26.669,26.7001,28300.0
2013-08-29 12:50:00,42.93,42.99,42.93,42.99,27300.0,26.7063,26.7436,26.7063,26.7436,27300.0
2013-08-29 13:00:00,42.99,43.05,42.97,43.04,50900.0,26.7436,26.7809,26.7312,26.7747,50900.0
2013-08-29 13:10:00,43.03,43.04,42.95,42.96,34000.0,26.7685,26.7747,26.7187,26.725,34000.0
2013-08-29 13:20:00,42.98,43.0,42.88,42.9,46400.0,26.7374,26.7498,26.6752,26.6876,46400.0
2013-08-29 13:30:00,42.89,42.9,42.78,42.8,41600.0,26.6814,26.6876,26.613,26.6254,41600.0
2013-08-29 13:40:00,42.8,42.83,42.79,42.81,45600.0,26.6254,26.6441,26.6192,26.6316,45600.0
2013-08-29 13:50:00,42.8,42.91,42.8,42.91,48900.0,26.6254,26.6939,26.6254,26.6939,48900.0
2013-08-29 14:00:00,42.9,43.01,42.89,42.93,74000.0,26.6876,26.7561,26.6814,26.7063,74000.0
2013-08-29 14:10:00,42.93,42.93,42.87,42.9,44300.0,26.7063,26.7063,26.669,26.6876,44300.0
2013-08-29 14:20:00,42.9,43.0,42.9,42.95,53800.0,26.6876,26.7498,26.6876,26.7187,53800.0
2013-08-29 14:30:00,42.94,43.02,42.94,42.99,62000.0,26.7125,26.7623,26.7125,26.7436,62000.0
2013-08-29 14:40:00,42.98,42.99,42.94,42.98,37000.0,26.7374,26.7436,26.7125,26.7374,37000.0
2013-08-29 14:50:00,42.97,42.98,42.93,42.96,32200.0,26.7312,26.7374,26.7063,26.725,32200.0
2013-08-29 15:00:00,42.95,42.96,42.85,42.89,43500.0,26.7187,26.725,26.6565,26.6814,43500.0
2013-08-29 15:10:00,42.9,42.93,42.86,42.91,70300.0,26.6876,26.7063,26.6627,26.6939,70300.0
2013-08-29 15:20:00,42.91,42.91,42.74,42.76,66600.0,26.6939,26.6939,26.5881,26.6005,66600.0
2013-08-29 15:30:00,42.76,42.77,42.64,42.64,105400.0,26.6005,26.6068,26.5259,26.5259,105400.0
2013-08-29 15:40:00,42.64,42.72,42.63,42.68,81700.0,26.5259,26.5757,26.5197,26.5508,81700.0
2013-08-29 15:50:00,42.67,42.69,42.6,42.63,241800.0,26.5445,26.557,26.501,26.5197,241800.0
2013-08-30 09:30:00,42.76,43.03,42.61,42.82,94200.0,26.6005,26.7685,26.5072,26.6379,94200.0
2013-08-30 09:40:00,42.77,42.89,42.54,42.55,70800.0,26.6068,26.6814,26.4637,26.4699,70800.0
2013-08-30 09:50:00,42.57,42.67,42.5,42.51,27200.0,26.4823,26.5445,26.4388,26.445,27200.0
2013-08-30 10:00:00,42.5,42.51,42.32,42.36,42400.0,26.4388,26.445,26.3268,26.3517,42400.0
2013-08-30 10:10:00,42.36,42.44,42.3,42.44,49400.0,26.3517,26.4015,26.3144,26.4015,49400.0
2013-08-30 10:20:00,42.46,42.48,42.41,42.44,33700.0,26.4139,26.4264,26.3828,26.4015,33700.0
2013-08-30 10:30:00,42.44,42.5,42.4,42.46,41200.0,26.4015,26.4388,26.3766,26.4139,41200.0
2013-08-30 10:40:00,42.46,42.51,42.38,42.47,78800.0,26.4139,26.445,26.3641,26.4201,78800.0
2013-08-30 10:50:00,42.48,42.5,42.43,42.48,33700.0,26.4264,26.4388,26.3952,26.4264,33700.0
2013-08-30 11:00:00,42.45,42.55,42.45,42.54,38900.0,26.4077,26.4699,26.4077,26.4637,38900.0
2013-08-30 11:10:00,42.53,42.61,42.53,42.57,28800.0,26.4575,26.5072,26.4575,26.4823,28800.0
2013-08-30 11:20:00,42.58,42.62,42.51,42.53,29000.0,26.4886,26.5134,26.445,26.4575,29000.0
2013-08-30 11:30:00,42.52,42.54,42.48,42.51,37400.0,26.4512,26.4637,26.4264,26.445,37400.0
2013-08-30 11:40:00,42.5,42.63,42.5,42.63,40500.0,26.4388,26.5197,26.4388,26.5197,40500.0
2013-08-30 11:50:00,42.63,42.63,42.54,42.54,50700.0,26.5197,26.5197,26.4637,26.4637,50700.0
2013-08-30 12:00:00,42.54,42.58,42.51,42.58,25100.0,26.4637,26.4886,26.445,26.4886,25100.0
2013-08-30 12:10:00,42.59,42.66,42.58,42.65,74500.0,26.4948,26.5383,26.4886,26.5321,74500.0
2013-08-30 12:20:00,42.65,42.77,42.63,42.76,43000.0,26.5321,26.6068,26.5197,26.6005,43000.0
2013-08-30 12:30:00,42.76,42.79,42.74,42.74,34100.0,26.6005,26.6192,26.5881,26.5881,34100.0
2013-08-30 12:40:00,42.74,42.75,42.69,42.7,28100.0,26.5881,26.5943,26.557,26.5632,28100.0
2013-08-30 12:50:00,42.71,42.71,42.66,42.68,24200.0,26.5694,26.5694,26.5383,26.5508,24200.0
2013-08-30 13:00:00,42.68,42.69,42.51,42.51,54400.0,26.5508,26.557,26.445,26.445,54400.0
2013-08-30 13:10:00,42.52,42.84,42.52,42.84,75500.0,26.4512,26.6503,26.4512,26.6503,75500.0
2013-08-30 13:20:00,42.84,42.85,42.75,42.83,30700.0,26.6503,26.6565,26.5943,26.6441,30700.0
2013-08-30 13:30:00,42.84,42.85,42.79,42.8,27900.0,26.6503,26.6565,26.6192,26.6254,27900.0
2013-08-30 13:40:00,42.8,42.85,42.78,42.83,36600.0,26.6254,26.6565,26.613,26.6441,36600.0
2013-08-30 13:50:00,42.84,42.85,42.73,42.75,77500.0,26.6503,26.6565,26.5819,26.5943,77500.0
2013-08-30 14:00:00,42.74,42.75,42.65,42.66,49200.0,26.5881,26.5943,26.5321,26.5383,49200.0
2013-08-30 14:10:00,42.66,42.67,42.6,42.63,29900.0,26.5383,26.5445,26.501,26.5197,29900.0
2013-08-30 14:20:00,42.63,42.67,42.61,42.63,25400.0,26.5197,26.5445,26.5072,26.5197,25400.0
2013-08-30 14:30:00,42.62,42.73,42.62,42.71,31500.0,26.5134,26.5819,26.5134,26.5694,31500.0
2013-08-30 14:40:00,42.71,42.71,42.66,42.66,22900.0,26.5694,26.5694,26.5383,26.5383,22900.0
2013-08-30 14:50:00,42.67,42.71,42.67,42.68,24600.0,26.5445,26.5694,26.5445,26.5508,24600.0
2013-08-30 15:00:00,42.69,42.72,42.66,42.71,37000.0,26.557,26.5757,26.5383,26.5694,37000.0
2013-08-30 15:10:00,42.71,42.82,42.7,42.77,64000.0,26.5694,26.6379,26.5632,26.6068,64000.0
2013-08-30 15:20:00,42.77,42.77,42.69,42.7,33400.0,26.6068,26.6068,26.557,26.5632,33400.0
2013-08-30 15:30:00,42.69,42.7,42.64,42.66,52400.0,26.557,26.5632,26.5259,26.5383,52400.0
2013-08-30 15:40:00,42.66,42.67,42.51,42.54,176700.0,26.5383,26.5445,26.445,26.4637,176700.0
2013-08-30 15:50:00,42.54,42.66,42.42,42.59,399700.0,26.4637,26.5383,26.389,26.4948,399700.0
2013-09-03 09:30:00,43.0,43.28,42.85,42.87,98100.0,26.7498,26.924,26.6565,26.669,98100.0
2013-09-03 09:40:00,42.87,42.92,42.76,42.76,49400.0,26.669,26.7001,26.6005,26.6005,49400.0
2013-09-03 09:50:00,42.8,42.85,42.76,42.77,44900.0,26.6254,26.6565,26.6005,26.6068,44900.0
2013-09-03 10:00:00,42.77,42.89,42.72,42.8,36300.0,26.6068,26.6814,26.5757,26.6254,36300.0
2013-09-03 10:10:00,42.81,42.9,42.71,42.72,45100.0,26.6316,26.6876,26.5694,26.5757,45100.0
2013-09-03 10:20:00,42.71,42.78,42.66,42.75,53300.0,26.5694,26.613,26.5383,26.5943,53300.0
2013-09-03 10:30:00,42.75,42.78,42.67,42.72,56000.0,26.5943,26.613,26.5445,26.5757,56000.0
2013-09-03 10:40:00,42.72,42.73,42.67,42.67,39600.0,26.5757,26.5819,26.5445,26.5445,39600.0
2013-09-03 10:50:00,42.68,42.68,42.56,42.58,46600.0,26.5508,26.5508,26.4761,26.4886,46600.0
2013-09-03 11:00:00,42.58,42.7,42.58,42.66,42600.0,26.4886,26.5632,26.4886,26.5383,42600.0
2013-09-03 11:10:00,42.67,42.74,42.65,42.68,63500.0,26.5445,26.5881,26.5321,26.5508,63500.0
2013-09-03 11:20:00,42.68,42.7,42.53,42.54,76100.0,26.5508,26.5632,26.4575,26.4637,76100.0
2013-09-03 11:30:00,42.54,42.57,42.48,42.5,41200.0,26.4637,26.4823,26.4264,26.4388,41200.0
2013-09-03 11:40:00,42.51,42.56,42.44,42.5,49900.0,26.445,26.4761,26.4015,26.4388,49900.0
2013-09-03 11:50:00,42.5,42.56,42.49,42.56,38400.0,26.4388,26.4761,26.4326,26.4761,38400.0
2013-09-03 12:00:00,42.56,42.57,42.49,42.54,29300.0,26.4761,26.4823,26.4326,26.4637,29300.0
2013-09-03 12:10:00,42.55,42.58,42.48,42.48,46600.0,26.4699,26.4886,26.4264,26.4264,46600.0
2013-09-03 12:20:00,42.48,42.56,42.45,42.54,29700.0,26.4264,26.4761,26.4077,26.4637,29700.0
2013-09-03 12:30:00,42.55,42.6,42.54,42.59,27700.0,26.4699,26.501,26.4637,26.4948,27700.0
2013-09-03 12:40:00,42.59,42.59,42.44,42.5,57200.0,26.4948,26.4948,26.4015,26.4388,57200.0
2013-09-03 12:50:00,42.5,42.52,42.48,42.51,31300.0,26.4388,26.4512,26.4264,26.445,31300.0
2013-09-03 13:00:00,42.51,42.52,42.44,42.48,38300.0,26.445,26.4512,26.4015,26.4264,38300.0
2013-09-03 13:10:00,42.47,42.52,42.45,42.45,28000.0,26.4201,26.4512,26.4077,26.4077,28000.0
2013-09-03 13:20:00,42.45,42.46,42.38,42.43,49200.0,26.4077,26.4139,26.3641,26.3952,49200.0
2013-09-03 13:30:00,42.43,42.47,42.4,42.41,30300.0,26.3952,26.4201,26.3766,26.3828,30300.0
2013-09-03 13:40:00,42.41,42.43,42.31,42.33,35600.0,26.3828,26.3952,26.3206,26.333,35600.0
2013-09-03 13:50:00,42.33,42.38,42.32,42.36,60000.0,26.333,26.3641,26.3268,26.3517,60000.0
2013-09-03 14:00:00,42.35,42.44,42.34,42.44,38000.0,26.3455,26.4015,26.3393,26.4015,38000.0
2013-09-03 14:10:00,42.44,42.55,42.4,42.52,105300.0,26.4015,26.4699,26.3766,26.4512,105300.0
2013-09-03 14:20:00,42.51,42.52,42.41,42.45,74000.0,26.445,26.4512,26.3828,26.4077,74000.0
2013-09-03 14:30:00,42.46,42.55,42.42,42.52,75300.0,26.4139,26.4699,26.389,26.4512,75300.0
2013-09-03 14:40:00,42.52,42.52,42.41,42.43,117700.0,26.4512,26.4512,26.3828,26.3952,117700.0
2013-09-03 14:50:00,42.44,42.44,42.36,42.4,59700.0,26.4015,26.4015,26.3517,26.3766,59700.0
2013-09-03 15:00:00,42.41,42.5,42.4,42.49,124900.0,26.3828,26.4388,26.3766,26.4326,124900.0
2013-09-03 15:10:00,42.48,42.5,42.43,42.44,78400.0,26.4264,26.4388,26.3952,26.4015,78400.0
2013-09-03 15:20:00,42.44,42.46,42.42,42.46,74200.0,26.4015,26.4139,26.389,26.4139,74200.0
2013-09-03 15:30:00,42.46,42.55,42.45,42.55,92100.0,26.4139,26.4699,26.4077,26.4699,92100.0
2013-09-03 15:40:00,42.54,42.59,42.45,42.46,133800.0,26.4637,26.4948,26.4077,26.4139,133800.0
2013-09-03 15:50:00,42.46,42.58,42.46,42.57,286700.0,26.4139,26.4886,26.4139,26.4823,286700.0
2013-09-04 09:30:00,42.6,42.75,42.59,42.65,107200.0,26.501,26.5943,26.4948,26.5321,107200.0
2013-09-04 09:40:00,42.66,42.79,42.66,42.73,31800.0,26.5383,26.6192,26.5383,26.5819,31800.0
2013-09-04 09:50:00,42.74,42.86,42.73,42.85,41400.0,26.5881,26.6627,26.5819,26.6565,41400.0
2013-09-04 10:00:00,42.85,42.89,42.76,42.81,33800.0,26.6565,26.6814,26.6005,26.6316,33800.0
2013-09-04 10:10:00,42.81,42.81,42.63,42.63,56400.0,26.6316,26.6316,26.5197,26.5197,56400.0
2013-09-04 10:20:00,42.63,42.64,42.59,42.61,52900.0,26.5197,26.5259,26.4948,26.5072,52900.0
2013-09-04 10:30:00,42.61,42.66,42.59,42.66,38100.0,26.5072,26.5383,26.4948,26.5383,38100.0
2013-09-04 10:40:00,42.66,42.68,42.62,42.65,66300.0,26.5383,26.5508,26.5134,26.5321,66300.0
2013-09-04 10:50:00,42.66,42.78,42.66,42.69,65300.0,26.5383,26.613,26.5383,26.557,65300.0
2013-09-04 11:00:00,42.7,42.83,42.67,42.76,39900.0,26.5632,26.6441,26.5445,26.6005,39900.0
2013-09-04 11:10:00,42.76,42.77,42.66,42.69,31200.0,26.6005,26.6068,26.5383,26.557,31200.0
2013-09-04 11:20:00,42.68,42.78,42.68,42.78,36300.0,26.5508,26.613,26.5508,26.613,36300.0
2013-09-04 11:30:00,42.77,42.78,42.68,42.69,43300.0,26.6068,26.613,26.5508,26.557,43300.0
2013-09-04 11:40:00,42.69,42.78,42.68,42.78,36400.0,26.557,26.613,26.5508,26.613,36400.0
2013-09-04 11:50:00,42.79,42.82,42.74,42.74,80500.0,26.6192,26.6379,26.5881,26.5881,80500.0
2013-09-04 12:00:00,42.75,42.81,42.74,42.79,94900.0,26.5943,26.6316,26.5881,26.6192,94900.0
2013-09-04 12:10:00,42.79,42.87,42.77,42.87,64800.0,26.6192,26.669,26.6068,26.669,64800.0
2013-09-04 12:20:00,42.88,42.93,42.87,42.9,45200.0,26.6752,26.7063,26.669,26.6876,45200.0
2013-09-04 12:30:00,42.9,42.92,42.85,42.91,40700.0,26.6876,26.7001,26.6565,26.6939,40700.0
2013-09-04 12:40:00,42.91,42.91,42.87,42.9,44200.0,26.6939,26.6939,26.669,26.6876,44200.0
2013-09-04 12:50:00,42.89,42.92,42.86,42.92,40200.0,26.6814,26.7001,26.6627,26.7001,40200.0
2013-09-04 13:00:00,42.91,42.92,42.9,42.91,28800.0,26.6939,26.7001,26.6876,26.6939,28800.0
2013-09-04 13:10:00,42.91,42.95,42.9,42.94,29400.0,26.6939,26.7187,26.6876,26.7125,29400.0
2013-09-04 13:20:00,42.93,42.95,42.9,42.91,38100.0,26.7063,26.7187,26.6876,26.6939,38100.0
2013-09-04 13:30:00,42.9,42.97,42.9,42.96,48600.0,26.6876,26.7312,26.6876,26.725,48600.0
2013-09-04 13:40:00,42.95,42.97,42.89,42.91,45300.0,26.7187,26.7312,26.6814,26.6939,45300.0
2013-09-04 13:50:00,42.91,42.94,42.88,42.94,38900.0,26.6939,26.7125,26.6752,26.7125,38900.0
2013-09-04 14:00:00,42.93,42.97,42.9,42.91,27100.0,26.7063,26.7312,26.6876,26.6939,27100.0
2013-09-04 14:10:00,42.91,42.94,42.89,42.93,28500.0,26.6939,26.7125,26.6814,26.7063,28500.0
2013-09-04 14:20:00,42.94,42.95,42.9,42.9,25700.0,26.7125,26.7187,26.6876,26.6876,25700.0
2013-09-04 14:30:00,42.9,42.98,42.89,42.97,117800.0,26.6876,26.7374,26.6814,26.7312,117800.0
2013-09-04 14:40:00,42.97,43.04,42.96,43.03,48600.0,26.7312,26.7747,26.725,26.7685,48600.0
2013-09-04 14:50:00,43.04,43.07,43.0,43.07,77600.0,26.7747,26.7934,26.7498,26.7934,77600.0
2013-09-04 15:00:00,43.06,43.09,43.02,43.04,48000.0,26.7872,26.8058,26.7623,26.7747,48000.0
2013-09-04 15:10:00,43.04,43.06,43.01,43.05,69700.0,26.7747,26.7872,26.7561,26.7809,69700.0
2013-09-04 15:20:00,43.05,43.05,42.96,43.02,75900.0,26.7809,26.7809,26.725,26.7623,75900.0
2013-09-04 15:30:00,43.02,43.03,42.96,43.0,177000.0,26.7623,26.7685,26.725,26.7498,177000.0
2013-09-04 15:40:00,43.01,43.14,42.97,43.1,155900.0,26.7561,26.8369,26.7312,26.812,155900.0
2013-09-04 15:50:00,43.1,43.13,43.03,43.12,463000.0,26.812,26.8307,26.7685,26.8245,463000.0
2013-09-05 09:30:00,43.03,43.48,43.0,43.25,229900.0,26.7685,27.0484,26.7498,26.9054,229900.0
2013-09-05 09:40:00,43.25,43.26,43.08,43.12,57500.0,26.9054,26.9116,26.7996,26.8245,57500.0
2013-09-05 09:50:00,43.12,43.34,43.09,43.34,64400.0,26.8245,26.9613,26.8058,26.9613,64400.0
2013-09-05 10:00:00,43.34,43.34,43.2,43.25,111000.0,26.9613,26.9613,26.8743,26.9054,111000.0
2013-09-05 10:10:00,43.25,43.47,43.23,43.47,147900.0,26.9054,27.0422,26.8929,27.0422,147900.0
2013-09-05 10:20:00,43.45,43.45,43.34,43.39,76300.0,27.0298,27.0298,26.9613,26.9925,76300.0
2013-09-05 10:30:00,43.38,43.42,43.29,43.3,72300.0,26.9862,27.0111,26.9302,26.9365,72300.0
2013-09-05 10:40:00,43.3,43.31,43.27,43.31,52500.0,26.9365,26.9427,26.9178,26.9427,52500.0
2013-09-05 10:50:00,43.31,43.48,43.3,43.4,97500.0,26.9427,27.0484,26.9365,26.9987,97500.0
2013-09-05 11:00:00,43.39,43.42,43.27,43.29,66400.0,26.9925,27.0111,26.9178,26.9302,66400.0
2013-09-05 11:10:00,43.29,43.3,43.21,43.23,79100.0,26.9302,26.9365,26.8805,26.8929,79100.0
2013-09-05 11:20:00,43.22,43.29,43.2,43.27,74200.0,26.8867,26.9302,26.8743,26.9178,74200.0
2013-09-05 11:30:00,43.28,43.38,43.28,43.36,30600.0,26.924,26.9862,26.924,26.9738,30600.0
2013-09-05 11:40:00,43.36,43.37,43.29,43.31,34400.0,26.9738,26.98,26.9302,26.9427,34400.0
2013-09-05 11:50:00,43.31,43.49,43.31,43.47,61200.0,26.9427,27.0547,26.9427,27.0422,61200.0
2013-09-05 12:00:00,43.47,43.53,43.47,43.47,65800.0,27.0422,27.0795,27.0422,27.0422,65800.0
2013-09-05 12:10:00,43.48,43.55,43.48,43.55,50600.0,27.0484,27.092,27.0484,27.092,50600.0
2013-09-05 12:20:00,43.54,43.6,43.54,43.6,47100.0,27.0858,27.1231,27.0858,27.1231,47100.0
2013-09-05 12:30:00,43.6,43.6,43.49,43.49,51900.0,27.1231,27.1231,27.0547,27.0547,51900.0
2013-09-05 12:40:00,43.49,43.5,43.47,43.49,22100.0,27.0547,27.0609,27.0422,27.0547,22100.0
2013-09-05 12:50:00,43.5,43.5,43.44,43.44,32700.0,27.0609,27.0609,27.0236,27.0236,32700.0
2013-09-05 13:00:00,43.44,43.45,43.34,43.35,51900.0,27.0236,27.0298,26.9613,26.9676,51900.0
2013-09-05 13:10:00,43.34,43.38,43.32,43.38,33900.0,26.9613,26.9862,26.9489,26.9862,33900.0
2013-09-05 13:20:00,43.38,43.47,43.38,43.4,43300.0,26.9862,27.0422,26.9862,26.9987,43300.0
2013-09-05 13:30:00,43.4,43.44,43.35,43.44,28200.0,26.9987,27.0236,26.9676,27.0236,28200.0
2013-09-05 13:40:00,43.45,43.53,43.43,43.45,42300.0,27.0298,27.0795,27.0173,27.0298,42300.0
2013-09-05 13:50:00,43.46,43.46,43.37,43.38,38000.0,27.036,27.036,26.98,26.9862,38000.0
2013-09-05 14:00:00,43.39,43.46,43.37,43.43,35500.0,26.9925,27.036,26.98,27.0173,35500.0
2013-09-05 14:10:00,43.43,43.52,43.42,43.51,40300.0,27.0173,27.0733,27.0111,27.0671,40300.0
2013-09-05 14:20:00,43.52,43.61,43.52,43.6,65000.0,27.0733,27.1293,27.0733,27.1231,65000.0
2013-09-05 14:30:00,43.6,43.63,43.58,43.6,84600.0,27.1231,27.1418,27.1107,27.1231,84600.0
2013-09-05 14:40:00,43.61,43.66,43.6,43.65,64400.0,27.1293,27.1604,27.1231,27.1542,64400.0
2013-09-05 14:50:00,43.63,43.63,43.49,43.51,64900.0,27.1418,27.1418,27.0547,27.0671,64900.0
2013-09-05 15:00:00,43.51,43.55,43.5,43.54,85600.0,27.0671,27.092,27.0609,27.0858,85600.0
2013-09-05 15:10:00,43.55,43.57,43.48,43.57,101300.0,27.092,27.1044,27.0484,27.1044,101300.0
2013-09-05 15:20:00,43.57,43.57,43.44,43.45,81900.0,27.1044,27.1044,27.0236,27.0298,81900.0
2013-09-05 15:30:00,43.45,43.45,43.32,43.36,107400.0,27.0298,27.0298,26.9489,26.9738,107400.0
2013-09-05 15:40:00,43.36,43.38,43.31,43.31,128700.0,26.9738,26.9862,26.9427,26.9427,128700.0
2013-09-05 15:50:00,43.31,43.51,43.31,43.5,410400.0,26.9427,27.0671,26.9427,27.0609,410400.0
2013-09-06 09:30:00,43.53,43.59,43.44,43.47,79200.0,27.0795,27.1169,27.0236,27.0422,79200.0
2013-09-06 09:40:00,43.41,43.41,42.89,43.0,168500.0,27.0049,27.0049,26.6814,26.7498,168500.0
2013-09-06 09:50:00,43.0,43.2,42.95,43.03,153400.0,26.7498,26.8743,26.7187,26.7685,153400.0
2013-09-06 10:00:00,43.01,43.14,43.0,43.13,244400.0,26.7561,26.8369,26.7498,26.8307,244400.0
2013-09-06 10:10:00,43.14,43.25,43.1,43.13,69100.0,26.8369,26.9054,26.812,26.8307,69100.0
2013-09-06 10:20:00,43.13,43.27,43.12,43.21,75900.0,26.8307,26.9178,26.8245,26.8805,75900.0
2013-09-06 10:30:00,43.22,43.33,43.2,43.3,162500.0,26.8867,26.9551,26.8743,26.9365,162500.0
2013-09-06 10:40:00,43.3,43.64,43.3,43.6,85800.0,26.9365,27.148,26.9365,27.1231,85800.0
2013-09-06 10:50:00,43.6,43.7,43.6,43.68,61900.0,27.1231,27.1853,27.1231,27.1729,61900.0
2013-09-06 11:00:00,43.69,43.91,43.69,43.75,118300.0,27.1791,27.3159,27.1791,27.2164,118300.0
2013-09-06 11:10:00,43.74,43.78,43.67,43.71,46700.0,27.2102,27.2351,27.1666,27.1915,46700.0
2013-09-06 11:20:00,43.72,43.8,43.71,43.79,52700.0,27.1977,27.2475,27.1915,27.2413,52700.0
2013-09-06 11:30:00,43.78,43.79,43.69,43.69,51900.0,27.2351,27.2413,27.1791,27.1791,51900.0
2013-09-06 11:40:00,43.69,43.72,43.58,43.67,58800.0,27.1791,27.1977,27.1107,27.1666,58800.0
2013-09-06 11:50:00,43.67,43.8,43.65,43.75,36500.0,27.1666,27.2475,27.1542,27.2164,36500.0
2013-09-06 12:00:00,43.75,43.79,43.71,43.79,83800.0,27.2164,27.2413,27.1915,27.2413,83800.0
2013-09-06 12:10:00,43.78,43.82,43.78,43.8,24600.0,27.2351,27.26,27.2351,27.2475,24600.0
2013-09-06 12:20:00,43.8,43.8,43.7,43.73,29600.0,27.2475,27.2475,27.1853,27.204,29600.0
2013-09-06 12:30:00,43.73,43.76,43.6,43.6,35100.0,27.204,27.2226,27.1231,27.1231,35100.0
2013-09-06 12:40:00,43.59,43.65,43.58,43.65,29900.0,27.1169,27.1542,27.1107,27.1542,29900.0
2013-09-06 12:50:00,43.64,43.7,43.62,43.7,22900.0,27.148,27.1853,27.1355,27.1853,22900.0
2013-09-06 13:00:00,43.7,43.73,43.67,43.69,28300.0,27.1853,27.204,27.1666,27.1791,28300.0
2013-09-06 13:10:00,43.7,43.75,43.69,43.73,36400.0,27.1853,27.2164,27.1791,27.204,36400.0
2013-09-06 13:20:00,43.75,43.83,43.73,43.8,49400.0,27.2164,27.2662,27.204,27.2475,49400.0
2013-09-06 13:30:00,43.79,43.94,43.78,43.92,117400.0,27.2413,27.3346,27.2351,27.3222,117400.0
2013-09-06 13:40:00,43.92,43.96,43.88,43.96,82900.0,27.3222,27.347,27.2973,27.347,82900.0
2013-09-06 13:50:00,43.96,44.03,43.96,44.02,82200.0,27.347,27.3906,27.347,27.3844,82200.0
2013-09-06 14:00:00,44.01,44.11,44.01,44.03,73400.0,27.3781,27.4404,27.3781,27.3906,73400.0
2013-09-06 14:10:00,44.04,44.05,43.96,44.02,76600.0,27.3968,27.403,27.347,27.3844,76600.0
2013-09-06 14:20:00,44.02,44.34,43.99,44.34,154600.0,27.3844,27.5834,27.3657,27.5834,154600.0
2013-09-06 14:30:00,44.34,44.35,44.2,44.2,114500.0,27.5834,27.5897,27.4963,27.4963,114500.0
2013-09-06 14:40:00,44.21,44.23,44.11,44.19,105800.0,27.5026,27.515,27.4404,27.4901,105800.0
2013-09-06 14:50:00,44.2,44.25,44.11,44.14,69000.0,27.4963,27.5275,27.4404,27.459,69000.0
2013-09-06 15:00:00,44.15,44.19,44.03,44.07,95500.0,27.4652,27.4901,27.3906,27.4155,95500.0
2013-09-06 15:10:00,44.08,44.12,43.97,44.11,115900.0,27.4217,27.4466,27.3533,27.4404,115900.0
2013-09-06 15:20:00,44.12,44.15,44.05,44.05,110200.0,27.4466,27.4652,27.403,27.403,110200.0
2013-09-06 15:30:00,44.05,44.05,43.93,43.98,121600.0,27.403,27.403,27.3284,27.3595,121600.0
2013-09-06 15:40:00,43.99,44.01,43.89,43.9,171000.0,27.3657,27.3781,27.3035,27.3097,171000.0
2013-09-06 15:50:00,43.89,43.98,43.85,43.89,308700.0,27.3035,27.3595,27.2786,27.3035,308700.0
2013-09-09 09:30:00,43.88,43.97,43.83,43.83,86800.0,27.2973,27.3533,27.2662,27.2662,86800.0
2013-09-09 09:40:00,43.83,43.85,43.65,43.76,44000.0,27.2662,27.2786,27.1542,27.2226,44000.0
2013-09-09 09:50:00,43.77,43.88,43.76,43.87,57200.0,27.2288,27.2973,27.2226,27.2911,57200.0
2013-09-09 10:00:00,43.87,43.98,43.72,43.73,59600.0,27.2911,27.3595,27.1977,27.204,59600.0
2013-09-09 10:10:00,43.72,43.72,43.58,43.58,70400.0,27.1977,27.1977,27.1107,27.1107,70400.0
2013-09-09 10:20:00,43.58,43.59,43.5,43.51,61700.0,27.1107,27.1169,27.0609,27.0671,61700.0
2013-09-09 10:30:00,43.51,43.63,43.51,43.59,41300.0,27.0671,27.1418,27.0671,27.1169,41300.0
2013-09-09 10:40:00,43.59,43.65,43.59,43.61,54500.0,27.1169,27.1542,27.1169,27.1293,54500.0
2013-09-09 10:50:00,43.6,43.66,43.57,43.65,57500.0,27.1231,27.1604,27.1044,27.1542,57500.0
2013-09-09 11:00:00,43.66,43.72,43.62,43.71,45000.0,27.1604,27.1977,27.1355,27.1915,45000.0
2013-09-09 11:10:00,43.72,43.79,43.71,43.79,41200.0,27.1977,27.2413,27.1915,27.2413,41200.0
2013-09-09 11:20:00,43.79,43.81,43.64,43.67,75400.0,27.2413,27.2537,27.148,27.1666,75400.0
2013-09-09 11:30:00,43.67,43.71,43.66,43.71,46200.0,27.1666,27.1915,27.1604,27.1915,46200.0
2013-09-09 11:40:00,43.71,43.82,43.7,43.8,35500.0,27.1915,27.26,27.1853,27.2475,35500.0
2013-09-09 11:50:00,43.8,43.82,43.78,43.8,48300.0,27.2475,27.26,27.2351,27.2475,48300.0
2013-09-09 12:00:00,43.8,43.84,43.79,43.8,33100.0,27.2475,27.2724,27.2413,27.2475,33100.0
2013-09-09 12:10:00,43.8,43.93,43.79,43.91,49800.0,27.2475,27.3284,27.2413,27.3159,49800.0
2013-09-09 12:20:00,43.92,43.93,43.9,43.92,59700.0,27.3222,27.3284,27.3097,27.3222,59700.0
2013-09-09 12:30:00,43.91,43.92,43.81,43.83,35800.0,27.3159,27.3222,27.2537,27.2662,35800.0
2013-09-09 12:40:00,43.83,43.83,43.78,43.8,35300.0,27.2662,27.2662,27.2351,27.2475,35300.0
2013-09-09 12:50:00,43.8,43.9,43.8,43.89,49500.0,27.2475,27.3097,27.2475,27.3035,49500.0
2013-09-09 13:00:00,43.9,43.97,43.89,43.96,44500.0,27.3097,27.3533,27.3035,27.347,44500.0
2013-09-09 13:10:00,43.95,43.99,43.91,43.96,39900.0,27.3408,27.3657,27.3159,27.347,39900.0
2013-09-09 13:20:00,43.97,44.0,43.93,43.98,33200.0,27.3533,27.3719,27.3284,27.3595,33200.0
2013-09-09 13:30:00,43.99,44.05,43.96,43.96,39600.0,27.3657,27.403,27.347,27.347,39600.0
2013-09-09 13:40:00,43.96,44.05,43.95,44.03,45700.0,27.347,27.403,27.3408,27.3906,45700.0
2013-09-09 13:50:00,44.03,44.1,44.0,44.1,35900.0,27.3906,27.4341,27.3719,27.4341,35900.0
2013-09-09 14:00:00,44.09,44.14,44.07,44.07,68600.0,27.4279,27.459,27.4155,27.4155,68600.0
2013-09-09 14:10:00,44.06,44.27,44.05,44.26,87100.0,27.4093,27.5399,27.403,27.5337,87100.0
2013-09-09 14:20:00,44.26,44.37,44.25,44.36,94000.0,27.5337,27.6021,27.5275,27.5959,94000.0
2013-09-09 14:30:00,44.35,44.38,44.28,44.37,96300.0,27.5897,27.6083,27.5461,27.6021,96300.0
2013-09-09 14:40:00,44.37,44.43,44.34,44.37,103100.0,27.6021,27.6394,27.5834,27.6021,103100.0
2013-09-09 14:50:00,44.37,44.37,44.29,44.31,65000.0,27.6021,27.6021,27.5523,27.5648,65000.0
2013-09-09 15:00:00,44.3,44.38,44.3,44.36,139600.0,27.5586,27.6083,27.5586,27.5959,139600.0
2013-09-09 15:10:00,44.36,44.41,44.33,44.34,77800.0,27.5959,27.627,27.5772,27.5834,77800.0
2013-09-09 15:20:00,44.35,44.35,44.25,44.27,61700.0,27.5897,27.5897,27.5275,27.5399,61700.0
2013-09-09 15:30:00,44.27,44.32,44.23,44.24,99000.0,27.5399,27.571,27.515,27.5212,99000.0
2013-09-09 15:40:00,44.24,44.34,44.22,44.34,128000.0,27.5212,27.5834,27.5088,27.5834,128000.0
2013-09-09 15:50:00,44.34,44.44,44.27,44.41,507900.0,27.5834,27.6456,27.5399,27.627,507900.0
2013-09-10 09:30:00,44.58,44.75,44.49,44.56,133300.0,27.7327,27.8385,27.6768,27.7203,133300.0
2013-09-10 09:40:00,44.56,44.69,44.49,44.65,123900.0,27.7203,27.8012,27.6768,27.7763,123900.0
2013-09-10 09:50:00,44.63,44.65,44.54,44.58,256200.0,27.7638,27.7763,27.7079,27.7327,256200.0
2013-09-10 10:00:00,44.58,44.58,44.1,44.16,125100.0,27.7327,27.7327,27.4341,27.4715,125100.0
2013-09-10 10:10:00,44.16,44.22,44.14,44.19,68000.0,27.4715,27.5088,27.459,27.4901,68000.0
2013-09-10 10:20:00,44.18,44.41,44.16,44.3,63300.0,27.4839,27.627,27.4715,27.5586,63300.0
2013-09-10 10:30:00,44.3,44.32,44.25,44.32,122200.0,27.5586,27.571,27.5275,27.571,122200.0
2013-09-10 10:40:00,44.32,44.42,44.31,44.4,88600.0,27.571,27.6332,27.5648,27.6208,88600.0
2013-09-10 10:50:00,44.4,44.55,44.4,44.54,68100.0,27.6208,27.7141,27.6208,27.7079,68100.0
2013-09-10 11:00:00,44.54,44.7,44.53,44.69,101700.0,27.7079,27.8074,27.7016,27.8012,101700.0
2013-09-10 11:10:00,44.7,44.79,44.67,44.78,77400.0,27.8074,27.8634,27.7887,27.8572,77400.0
2013-09-10 11:20:00,44.77,44.82,44.77,44.79,67400.0,27.8509,27.882,27.8509,27.8634,67400.0
2013-09-10 11:30:00,44.78,44.79,44.56,44.56,72900.0,27.8572,27.8634,27.7203,27.7203,72900.0
2013-09-10 11:40:00,44.57,44.57,44.42,44.48,54700.0,27.7265,27.7265,27.6332,27.6705,54700.0
2013-09-10 11:50:00,44.49,44.56,44.47,44.5,129900.0,27.6768,27.7203,27.6643,27.683,129900.0
2013-09-10 12:00:00,44.49,44.53,44.41,44.41,57900.0,27.6768,27.7016,27.627,27.627,57900.0
2013-09-10 12:10:00,44.41,44.45,44.35,44.4,67800.0,27.627,27.6519,27.5897,27.6208,67800.0
2013-09-10 12:20:00,44.4,44.51,44.4,44.48,33500.0,27.6208,27.6892,27.6208,27.6705,33500.0
2013-09-10 12:30:00,44.48,44.52,44.46,44.48,37500.0,27.6705,27.6954,27.6581,27.6705,37500.0
2013-09-10 12:40:00,44.48,44.54,44.44,44.48,70900.0,27.6705,27.7079,27.6456,27.6705,70900.0
2013-09-10 12:50:00,44.49,44.54,44.47,44.52,69100.0,27.6768,27.7079,27.6643,27.6954,69100.0
2013-09-10 13:00:00,44.52,44.52,44.47,44.48,19600.0,27.6954,27.6954,27.6643,27.6705,19600.0
2013-09-10 13:10:00,44.48,44.57,44.48,44.57,42300.0,27.6705,27.7265,27.6705,27.7265,42300.0
2013-09-10 13:20:00,44.57,44.64,44.56,44.6,69000.0,27.7265,27.7701,27.7203,27.7452,69000.0
2013-09-10 13:30:00,44.6,44.65,44.59,44.65,38300.0,27.7452,27.7763,27.739,27.7763,38300.0
2013-09-10 13:40:00,44.64,44.72,44.64,44.71,54600.0,27.7701,27.8198,27.7701,27.8136,54600.0
2013-09-10 13:50:00,44.7,44.8,44.7,44.74,65200.0,27.8074,27.8696,27.8074,27.8323,65200.0
2013-09-10 14:00:00,44.74,44.74,44.63,44.65,79400.0,27.8323,27.8323,27.7638,27.7763,79400.0
2013-09-10 14:10:00,44.65,44.69,44.65,44.68,42800.0,27.7763,27.8012,27.7763,27.7949,42800.0
2013-09-10 14:20:00,44.68,44.73,44.66,44.7,43800.0,27.7949,27.8261,27.7825,27.8074,43800.0
2013-09-10 14:30:00,44.7,44.71,44.57,44.58,64100.0,27.8074,27.8136,27.7265,27.7327,64100.0
2013-09-10 14:40:00,44.58,44.62,44.57,44.59,43000.0,27.7327,27.7576,27.7265,27.739,43000.0
2013-09-10 14:50:00,44.59,44.64,44.54,44.63,73400.0,27.739,27.7701,27.7079,27.7638,73400.0
2013-09-10 15:00:00,44.64,44.65,44.61,44.64,58800.0,27.7701,27.7763,27.7514,27.7701,58800.0
2013-09-10 15:10:00,44.65,44.66,44.6,44.61,79600.0,27.7763,27.7825,27.7452,27.7514,79600.0
2013-09-10 15:20:00,44.61,44.63,44.55,44.56,72500.0,27.7514,27.7638,27.7141,27.7203,72500.0
2013-09-10 15:30:00,44.57,44.64,44.56,44.6,114500.0,27.7265,27.7701,27.7203,27.7452,114500.0
2013-09-10 15:40:00,44.6,44.73,44.55,44.67,159400.0,27.7452,27.8261,27.7141,27.7887,159400.0
2013-09-10 15:50:00,44.67,44.81,44.66,44.79,452400.0,27.7887,27.8758,27.7825,27.8634,452400.0
2013-09-11 09:30:00,44.81,44.86,44.45,44.55,112800.0,27.8758,27.9069,27.6519,27.7141,112800.0
2013-09-11 09:40:00,44.54,44.57,44.39,44.49,68600.0,27.7079,27.7265,27.6145,27.6768,68600.0
2013-09-11 09:50:00,44.49,44.6,44.49,44.51,78000.0,27.6768,27.7452,27.6768,27.6892,78000.0
2013-09-11 10:00:00,44.51,44.59,44.45,44.55,130400.0,27.6892,27.739,27.6519,27.7141,130400.0
2013-09-11 10:10:00,44.55,44.63,44.53,44.56,170100.0,27.7141,27.7638,27.7016,27.7203,170100.0
2013-09-11 10:20:00,44.56,44.76,44.56,44.71,57800.0,27.7203,27.8447,27.7203,27.8136,57800.0
2013-09-11 10:30:00,44.71,44.75,44.62,44.62,81800.0,27.8136,27.8385,27.7576,27.7576,81800.0
2013-09-11 10:40:00,44.63,44.67,44.62,44.67,55200.0,27.7638,27.7887,27.7576,27.7887,55200.0
2013-09-11 10:50:00,44.68,44.76,44.61,44.62,72400.0,27.7949,27.8447,27.7514,27.7576,72400.0
2013-09-11 11:00:00,44.61,44.67,44.59,44.66,54600.0,27.7514,27.7887,27.739,27.7825,54600.0
2013-09-11 11:10:00,44.66,44.74,44.65,44.71,34200.0,27.7825,27.8323,27.7763,27.8136,34200.0
2013-09-11 11:20:00,44.71,44.8,44.7,44.76,40800.0,27.8136,27.8696,27.8074,27.8447,40800.0
2013-09-11 11:30:00,44.75,44.96,44.75,44.9,100600.0,27.8385,27.9691,27.8385,27.9318,100600.0
2013-09-11 11:40:00,44.9,44.91,44.78,44.8,51200.0,27.9318,27.938,27.8572,27.8696,51200.0
2013-09-11 11:50:00,44.8,44.82,44.78,44.82,52900.0,27.8696,27.882,27.8572,27.882,52900.0
2013-09-11 12:00:00,44.82,44.82,44.76,44.76,34100.0,27.882,27.882,27.8447,27.8447,34100.0
2013-09-11 12:10:00,44.76,44.9,44.76,44.9,39800.0,27.8447,27.9318,27.8447,27.9318,39800.0
2013-09-11 12:20:00,44.9,44.93,44.89,44.93,52600.0,27.9318,27.9505,27.9256,27.9505,52600.0
2013-09-11 12:30:00,44.93,44.95,44.83,44.84,45900.0,27.9505,27.9629,27.8883,27.8945,45900.0
2013-09-11 12:40:00,44.83,44.84,44.75,44.76,51600.0,27.8883,27.8945,27.8385,27.8447,51600.0
2013-09-11 12:50:00,44.76,44.84,44.73,44.84,37800.0,27.8447,27.8945,27.8261,27.8945,37800.0
2013-09-11 13:00:00,44.83,44.84,44.78,44.83,48000.0,27.8883,27.8945,27.8572,27.8883,48000.0
2013-09-11 13:10:00,44.84,44.84,44.7,44.7,31200.0,27.8945,27.8945,27.8074,27.8074,31200.0
2013-09-11 13:20:00,44.7,44.74,44.66,44.74,55900.0,27.8074,27.8323,27.7825,27.8323,55900.0
2013-09-11 13:30:00,44.73,44.86,44.72,44.84,58800.0,27.8261,27.9069,27.8198,27.8945,58800.0
2013-09-11 13:40:00,44.84,44.87,44.79,44.83,58800.0,27.8945,27.9131,27.8634,27.8883,58800.0
2013-09-11 13:50:00,44.83,44.89,44.82,44.88,41900.0,27.8883,27.9256,27.882,27.9194,41900.0
2013-09-11 14:00:00,44.88,44.91,44.88,44.91,52300.0,27.9194,27.938,27.9194,27.938,52300.0
2013-09-11 14:10:00,44.91,44.97,44.9,44.91,64000.0,27.938,27.9754,27.9318,27.938,64000.0
2013-09-11 14:20:00,44.91,44.92,44.89,44.89,65000.0,27.938,27.9443,27.9256,27.9256,65000.0
2013-09-11 14:30:00,44.89,44.9,44.84,44.9,118300.0,27.9256,27.9318,27.8945,27.9318,118300.0
2013-09-11 14:40:00,44.9,44.92,44.89,44.91,112700.0,27.9318,27.9443,27.9256,27.938,112700.0
2013-09-11 14:50:00,44.9,44.91,44.89,44.91,64500.0,27.9318,27.938,27.9256,27.938,64500.0
2013-09-11 15:00:00,44.9,44.91,44.84,44.85,64400.0,27.9318,27.938,27.8945,27.9007,64400.0
2013-09-11 15:10:00,44.85,44.85,44.8,44.8,63800.0,27.9007,27.9007,27.8696,27.8696,63800.0
2013-09-11 15:20:00,44.8,44.84,44.8,44.8,131800.0,27.8696,27.8945,27.8696,27.8696,131800.0
2013-09-11 15:30:00,44.81,44.82,44.72,44.72,98900.0,27.8758,27.882,27.8198,27.8198,98900.0
2013-09-11 15:40:00,44.72,44.84,44.72,44.83,138500.0,27.8198,27.8945,27.8198,27.8883,138500.0
2013-09-11 15:50:00,44.83,44.95,44.81,44.95,336600.0,27.8883,27.9629,27.8758,27.9629,336600.0
2013-09-12 09:30:00,44.84,44.95,44.72,44.81,100200.0,27.8945,27.9629,27.8198,27.8758,100200.0
2013-09-12 09:40:00,44.8,44.82,44.62,44.64,43700.0,27.8696,27.882,27.7576,27.7701,43700.0
2013-09-12 09:50:00,44.65,44.65,44.54,44.59,60000.0,27.7763,27.7763,27.7079,27.739,60000.0
2013-09-12 10:00:00,44.59,44.62,44.55,44.6,33100.0,27.739,27.7576,27.7141,27.7452,33100.0
2013-09-12 10:10:00,44.6,44.64,44.59,44.61,34800.0,27.7452,27.7701,27.739,27.7514,34800.0
2013-09-12 10:20:00,44.61,44.69,44.61,44.69,53200.0,27.7514,27.8012,27.7514,27.8012,53200.0
2013-09-12 10:30:00,44.68,44.73,44.66,44.72,44300.0,27.7949,27.8261,27.7825,27.8198,44300.0
2013-09-12 10:40:00,44.72,44.83,44.71,44.73,55800.0,27.8198,27.8883,27.8136,27.8261,55800.0
2013-09-12 10:50:00,44.74,44.74,44.7,44.72,25600.0,27.8323,27.8323,27.8074,27.8198,25600.0
2013-09-12 11:00:00,44.73,44.74,44.69,44.71,28100.0,27.8261,27.8323,27.8012,27.8136,28100.0
2013-09-12 11:10:00,44.7,44.72,44.66,44.67,40700.0,27.8074,27.8198,27.7825,27.7887,40700.0
2013-09-12 11:20:00,44.67,44.79,44.67,44.79,34000.0,27.7887,27.8634,27.7887,27.8634,34000.0
2013-09-12 11:30:00,44.79,44.81,44.65,44.69,25800.0,27.8634,27.8758,27.7763,27.8012,25800.0
2013-09-12 11:40:00,44.69,44.8,44.69,44.8,27400.0,27.8012,27.8696,27.8012,27.8696,27400.0
2013-09-12 11:50:00,44.8,44.8,44.73,44.8,30500.0,27.8696,27.8696,27.8261,27.8696,30500.0
2013-09-12 12:00:00,44.8,44.81,44.74,44.79,45000.0,27.8696,27.8758,27.8323,27.8634,45000.0
2013-09-12 12:10:00,44.78,44.79,44.66,44.66,24800.0,27.8572,27.8634,27.7825,27.7825,24800.0
2013-09-12 12:20:00,44.66,44.73,44.66,44.72,34600.0,27.7825,27.8261,27.7825,27.8198,34600.0
2013-09-12 12:30:00,44.73,44.74,44.7,44.74,25900.0,27.8261,27.8323,27.8074,27.8323,25900.0
2013-09-12 12:40:00,44.73,44.75,44.66,44.66,123900.0,27.8261,27.8385,27.7825,27.7825,123900.0
2013-09-12 12:50:00,44.66,44.67,44.57,44.65,129700.0,27.7825,27.7887,27.7265,27.7763,129700.0
2013-09-12 13:00:00,44.65,44.72,44.64,44.69,31800.0,27.7763,27.8198,27.7701,27.8012,31800.0
2013-09-12 13:10:00,44.7,44.82,44.7,44.81,61800.0,27.8074,27.882,27.8074,27.8758,61800.0
2013-09-12 13:20:00,44.82,44.82,44.73,44.73,95500.0,27.882,27.882,27.8261,27.8261,95500.0
2013-09-12 13:30:00,44.73,44.75,44.71,44.73,28200.0,27.8261,27.8385,27.8136,27.8261,28200.0
2013-09-12 13:40:00,44.73,44.77,44.72,44.77,32000.0,27.8261,27.8509,27.8198,27.8509,32000.0
2013-09-12 13:50:00,44.77,44.77,44.74,44.75,24900.0,27.8509,27.8509,27.8323,27.8385,24900.0
2013-09-12 14:00:00,44.75,44.75,44.7,44.72,27200.0,27.8385,27.8385,27.8074,27.8198,27200.0
2013-09-12 14:10:00,44.71,44.72,44.67,44.68,28300.0,27.8136,27.8198,27.7887,27.7949,28300.0
2013-09-12 14:20:00,44.68,44.71,44.56,44.56,88500.0,27.7949,27.8136,27.7203,27.7203,88500.0
2013-09-12 14:30:00,44.56,44.56,44.5,44.52,65000.0,27.7203,27.7203,27.683,27.6954,65000.0
2013-09-12 14:40:00,44.52,44.59,44.51,44.56,49800.0,27.6954,27.739,27.6892,27.7203,49800.0
2013-09-12 14:50:00,44.56,44.69,44.54,44.69,59800.0,27.7203,27.8012,27.7079,27.8012,59800.0
2013-09-12 15:00:00,44.68,44.72,44.56,44.57,49000.0,27.7949,27.8198,27.7203,27.7265,49000.0
2013-09-12 15:10:00,44.58,44.6,44.52,44.55,56500.0,27.7327,27.7452,27.6954,27.7141,56500.0
2013-09-12 15:20:00,44.55,44.6,44.55,44.58,40000.0,27.7141,27.7452,27.7141,27.7327,40000.0
2013-09-12 15:30:00,44.58,44.71,44.56,44.7,105800.0,27.7327,27.8136,27.7203,27.8074,105800.0
2013-09-12 15:40:00,44.69,44.75,44.69,44.71,132500.0,27.8012,27.8385,27.8012,27.8136,132500.0
2013-09-12 15:50:00,44.71,44.71,44.63,44.7,240500.0,27.8136,27.8136,27.7638,27.8074,240500.0
2013-09-13 09:30:00,44.71,44.71,44.43,44.45,94300.0,27.8136,27.8136,27.6394,27.6519,94300.0
2013-09-13 09:40:00,44.45,44.66,44.45,44.62,43500.0,27.6519,27.7825,27.6519,27.7576,43500.0
2013-09-13 09:50:00,44.62,44.74,44.58,44.68,31200.0,27.7576,27.8323,27.7327,27.7949,31200.0
2013-09-13 10:00:00,44.65,44.66,44.52,44.55,29200.0,27.7763,27.7825,27.6954,27.7141,29200.0
2013-09-13 10:10:00,44.55,44.56,44.44,44.56,30800.0,27.7141,27.7203,27.6456,27.7203,30800.0
2013-09-13 10:20:00,44.56,44.61,44.5,44.6,43000.0,27.7203,27.7514,27.683,27.7452,43000.0
2013-09-13 10:30:00,44.61,44.74,44.6,44.74,27900.0,27.7514,27.8323,27.7452,27.8323,27900.0
2013-09-13 10:40:00,44.74,44.82,44.66,44.66,69700.0,27.8323,27.882,27.7825,27.7825,69700.0
2013-09-13 10:50:00,44.66,44.77,44.61,44.73,41100.0,27.7825,27.8509,27.7514,27.8261,41100.0
2013-09-13 11:00:00,44.73,44.75,44.68,44.73,28000.0,27.8261,27.8385,27.7949,27.8261,28000.0
2013-09-13 11:10:00,44.73,44.77,44.71,44.72,48900.0,27.8261,27.8509,27.8136,27.8198,48900.0
2013-09-13 11:20:00,44.72,44.76,44.68,44.76,28300.0,27.8198,27.8447,27.7949,27.8447,28300.0
2013-09-13 11:30:00,44.75,44.84,44.75,44.81,57100.0,27.8385,27.8945,27.8385,27.8758,57100.0
2013-09-13 11:40:00,44.82,44.83,44.8,44.82,27400.0,27.882,27.8883,27.8696,27.882,27400.0
2013-09-13 11:50:00,44.82,44.83,44.75,44.82,53300.0,27.882,27.8883,27.8385,27.882,53300.0
2013-09-13 12:00:00,44.83,44.84,44.77,44.8,41300.0,27.8883,27.8945,27.8509,27.8696,41300.0
2013-09-13 12:10:00,44.8,44.8,44.75,44.76,34500.0,27.8696,27.8696,27.8385,27.8447,34500.0
2013-09-13 12:20:00,44.77,44.78,44.76,44.76,22700.0,27.8509,27.8572,27.8447,27.8447,22700.0
2013-09-13 12:30:00,44.76,44.81,44.74,44.75,43000.0,27.8447,27.8758,27.8323,27.8385,43000.0
2013-09-13 12:40:00,44.75,44.82,44.74,44.81,20500.0,27.8385,27.882,27.8323,27.8758,20500.0
2013-09-13 12:50:00,44.82,44.85,44.79,44.8,20700.0,27.882,27.9007,27.8634,27.8696,20700.0
2013-09-13 13:00:00,44.79,44.81,44.78,44.8,25100.0,27.8634,27.8758,27.8572,27.8696,25100.0
2013-09-13 13:10:00,44.8,44.81,44.75,44.76,31400.0,27.8696,27.8758,27.8385,27.8447,31400.0
2013-09-13 13:20:00,44.77,44.78,44.71,44.76,49400.0,27.8509,27.8572,27.8136,27.8447,49400.0
2013-09-13 13:30:00,44.77,44.8,44.75,44.75,31100.0,27.8509,27.8696,27.8385,27.8385,31100.0
2013-09-13 13:40:00,44.75,44.78,44.71,44.72,33700.0,27.8385,27.8572,27.8136,27.8198,33700.0
2013-09-13 13:50:00,44.72,44.77,44.72,44.77,14200.0,27.8198,27.8509,27.8198,27.8509,14200.0
2013-09-13 14:00:00,44.76,44.8,44.76,44.77,28200.0,27.8447,27.8696,27.8447,27.8509,28200.0
2013-09-13 14:10:00,44.77,44.79,44.72,44.73,36100.0,27.8509,27.8634,27.8198,27.8261,36100.0
2013-09-13 14:20:00,44.73,44.74,44.67,44.67,56900.0,27.8261,27.8323,27.7887,27.7887,56900.0
2013-09-13 14:30:00,44.67,44.71,44.66,44.67,34700.0,27.7887,27.8136,27.7825,27.7887,34700.0
2013-09-13 14:40:00,44.67,44.68,44.65,44.66,19200.0,27.7887,27.7949,27.7763,27.7825,19200.0
2013-09-13 14:50:00,44.66,44.75,44.65,44.75,26800.0,27.7825,27.8385,27.7763,27.8385,26800.0
2013-09-13 15:00:00,44.74,44.76,44.7,44.7,35800.0,27.8323,27.8447,27.8074,27.8074,35800.0
2013-09-13 15:10:00,44.7,44.72,44.67,44.7,28300.0,27.8074,27.8198,27.7887,27.8074,28300.0
2013-09-13 15:20:00,44.69,44.77,44.66,44.77,45100.0,27.8012,27.8509,27.7825,27.8509,45100.0
2013-09-13 15:30:00,44.76,44.8,44.75,44.75,52900.0,27.8447,27.8696,27.8385,27.8385,52900.0
2013-09-13 15:40:00,44.75,44.77,44.71,44.73,108200.0,27.8385,27.8509,27.8136,27.8261,108200.0
2013-09-13 15:50:00,44.73,44.89,44.73,44.88,311200.0,27.8261,27.9256,27.8261,27.9194,311200.0
2013-09-16 09:30:00,45.33,45.5,45.19,45.32,162400.0,28.1993,28.3051,28.1122,28.1931,162400.0
2013-09-16 09:40:00,45.29,45.42,45.2,45.33,79400.0,28.1744,28.2553,28.1184,28.1993,79400.0
2013-09-16 09:50:00,45.31,45.37,45.28,45.36,59600.0,28.1869,28.2242,28.1682,28.218,59600.0
2013-09-16 10:00:00,45.36,45.5,45.34,45.48,82000.0,28.218,28.3051,28.2055,28.2926,82000.0
2013-09-16 10:10:00,45.48,45.53,45.39,45.48,70400.0,28.2926,28.3237,28.2366,28.2926,70400.0
2013-09-16 10:20:00,45.48,45.59,45.47,45.48,144300.0,28.2926,28.3611,28.2864,28.2926,144300.0
2013-09-16 10:30:00,45.47,45.59,45.47,45.57,73200.0,28.2864,28.3611,28.2864,28.3486,73200.0
2013-09-16 10:40:00,45.56,45.6,45.5,45.58,54400.0,28.3424,28.3673,28.3051,28.3548,54400.0
2013-09-16 10:50:00,45.58,45.59,45.5,45.5,80900.0,28.3548,28.3611,28.3051,28.3051,80900.0
2013-09-16 11:00:00,45.51,45.55,45.47,45.5,66900.0,28.3113,28.3362,28.2864,28.3051,66900.0
2013-09-16 11:10:00,45.5,45.6,45.49,45.59,37700.0,28.3051,28.3673,28.2988,28.3611,37700.0
2013-09-16 11:20:00,45.58,45.65,45.58,45.63,58500.0,28.3548,28.3984,28.3548,28.3859,58500.0
2013-09-16 11:30:00,45.62,45.63,45.51,45.54,52400.0,28.3797,28.3859,28.3113,28.3299,52400.0
2013-09-16 11:40:00,45.54,45.61,45.53,45.59,41900.0,28.3299,28.3735,28.3237,28.3611,41900.0
2013-09-16 11:50:00,45.6,45.72,45.6,45.72,46300.0,28.3673,28.4419,28.3673,28.4419,46300.0
2013-09-16 12:00:00,45.71,45.76,45.7,45.76,51500.0,28.4357,28.4668,28.4295,28.4668,51500.0
2013-09-16 12:10:00,45.76,45.9,45.75,45.9,69500.0,28.4668,28.5539,28.4606,28.5539,69500.0
2013-09-16 12:20:00,45.9,45.94,45.88,45.9,75200.0,28.5539,28.5788,28.5415,28.5539,75200.0
2013-09-16 12:30:00,45.91,45.95,45.84,45.84,66000.0,28.5601,28.585,28.5166,28.5166,66000.0
2013-09-16 12:40:00,45.84,45.9,45.81,45.9,54900.0,28.5166,28.5539,28.4979,28.5539,54900.0
2013-09-16 12:50:00,45.9,45.94,45.78,45.79,60200.0,28.5539,28.5788,28.4792,28.4855,60200.0
2013-09-16 13:00:00,45.78,45.85,45.77,45.79,55300.0,28.4792,28.5228,28.473,28.4855,55300.0
2013-09-16 13:10:00,45.79,45.89,45.79,45.88,50600.0,28.4855,28.5477,28.4855,28.5415,50600.0
2013-09-16 13:20:00,45.89,45.89,45.86,45.88,34400.0,28.5477,28.5477,28.529,28.5415,34400.0
2013-09-16 13:30:00,45.87,45.89,45.8,45.88,57800.0,28.5352,28.5477,28.4917,28.5415,57800.0
2013-09-16 13:40:00,45.89,45.9,45.7,45.73,60900.0,28.5477,28.5539,28.4295,28.4481,60900.0
2013-09-16 13:50:00,45.73,45.77,45.7,45.74,58400.0,28.4481,28.473,28.4295,28.4544,58400.0
2013-09-16 14:00:00,45.74,45.76,45.7,45.7,42400.0,28.4544,28.4668,28.4295,28.4295,42400.0
2013-09-16 14:10:00,45.7,45.76,45.62,45.73,54600.0,28.4295,28.4668,28.3797,28.4481,54600.0
2013-09-16 14:20:00,45.73,45.74,45.7,45.73,48900.0,28.4481,28.4544,28.4295,28.4481,48900.0
2013-09-16 14:30:00,45.72,45.73,45.65,45.65,44200.0,28.4419,28.4481,28.3984,28.3984,44200.0
2013-09-16 14:40:00,45.64,45.78,45.61,45.76,79400.0,28.3922,28.4792,28.3735,28.4668,79400.0
2013-09-16 14:50:00,45.76,45.82,45.73,45.76,54300.0,28.4668,28.5041,28.4481,28.4668,54300.0
2013-09-16 15:00:00,45.75,45.85,45.73,45.85,74800.0,28.4606,28.5228,28.4481,28.5228,74800.0
2013-09-16 15:10:00,45.84,45.88,45.8,45.81,56200.0,28.5166,28.5415,28.4917,28.4979,56200.0
2013-09-16 15:20:00,45.82,45.82,45.75,45.75,89100.0,28.5041,28.5041,28.4606,28.4606,89100.0
2013-09-16 15:30:00,45.75,45.8,45.72,45.76,161300.0,28.4606,28.4917,28.4419,28.4668,161300.0
2013-09-16 15:40:00,45.76,45.83,45.73,45.75,215300.0,28.4668,28.5104,28.4481,28.4606,215300.0
2013-09-16 15:50:00,45.75,45.83,45.73,45.81,434500.0,28.4606,28.5104,28.4481,28.4979,434500.0
2013-09-17 09:30:00,45.92,46.27,45.86,46.25,336800.0,28.5663,28.7841,28.529,28.7716,336800.0
2013-09-17 09:40:00,46.26,46.4,46.2,46.37,357200.0,28.7778,28.8649,28.7405,28.8463,357200.0
2013-09-17 09:50:00,46.39,46.63,46.33,46.5,179600.0,28.8587,29.008,28.8214,28.9272,179600.0
2013-09-17 10:00:00,46.51,46.77,46.51,46.7,185600.0,28.9334,29.0951,28.9334,29.0516,185600.0
2013-09-17 10:10:00,46.7,46.79,46.61,46.77,134000.0,29.0516,29.1076,28.9956,29.0951,134000.0
2013-09-17 10:20:00,46.77,46.84,46.67,46.71,133600.0,29.0951,29.1387,29.0329,29.0578,133600.0
2013-09-17 10:30:00,46.71,46.84,46.69,46.7,130400.0,29.0578,29.1387,29.0453,29.0516,130400.0
2013-09-17 10:40:00,46.71,46.77,46.67,46.68,139700.0,29.0578,29.0951,29.0329,29.0391,139700.0
2013-09-17 10:50:00,46.69,46.88,46.68,46.81,205500.0,29.0453,29.1635,29.0391,29.12,205500.0
2013-09-17 11:00:00,46.81,46.83,46.69,46.73,132200.0,29.12,29.1324,29.0453,29.0702,132200.0
2013-09-17 11:10:00,46.73,46.83,46.72,46.82,165300.0,29.0702,29.1324,29.064,29.1262,165300.0
2013-09-17 11:20:00,46.81,46.87,46.74,46.8,150400.0,29.12,29.1573,29.0765,29.1138,150400.0
2013-09-17 11:30:00,46.8,46.91,46.79,46.89,143500.0,29.1138,29.1822,29.1076,29.1698,143500.0
2013-09-17 11:40:00,46.89,46.99,46.87,46.99,133600.0,29.1698,29.232,29.1573,29.232,133600.0
2013-09-17 11:50:00,46.99,47.0,46.95,46.99,111400.0,29.232,29.2382,29.2071,29.232,111400.0
2013-09-17 12:00:00,46.98,47.16,46.97,47.15,350500.0,29.2258,29.3377,29.2195,29.3315,350500.0
2013-09-17 12:10:00,47.16,47.3,47.13,47.29,181300.0,29.3377,29.4248,29.3191,29.4186,181300.0
2013-09-17 12:20:00,47.3,47.46,47.29,47.45,129000.0,29.4248,29.5244,29.4186,29.5181,129000.0
2013-09-17 12:30:00,47.44,47.45,47.31,47.4,141400.0,29.5119,29.5181,29.431,29.487,141400.0
2013-09-17 12:40:00,47.4,47.5,47.36,47.47,178700.0,29.487,29.5492,29.4621,29.5306,178700.0
2013-09-17 12:50:00,47.46,47.47,47.33,47.43,108200.0,29.5244,29.5306,29.4435,29.5057,108200.0
2013-09-17 13:00:00,47.42,47.49,47.3,47.34,88700.0,29.4995,29.543,29.4248,29.4497,88700.0
2013-09-17 13:10:00,47.33,47.34,47.29,47.31,124600.0,29.4435,29.4497,29.4186,29.431,124600.0
2013-09-17 13:20:00,47.3,47.31,47.24,47.26,134100.0,29.4248,29.431,29.3875,29.3999,134100.0
2013-09-17 13:30:00,47.27,47.31,47.26,47.29,79800.0,29.4062,29.431,29.3999,29.4186,79800.0
2013-09-17 13:40:00,47.28,47.31,47.17,47.24,114000.0,29.4124,29.431,29.344,29.3875,114000.0
2013-09-17 13:50:00,47.23,47.4,47.23,47.39,120400.0,29.3813,29.487,29.3813,29.4808,120400.0
2013-09-17 14:00:00,47.39,47.4,47.27,47.28,89400.0,29.4808,29.487,29.4062,29.4124,89400.0
2013-09-17 14:10:00,47.28,47.29,47.19,47.28,90100.0,29.4124,29.4186,29.3564,29.4124,90100.0
2013-09-17 14:20:00,47.29,47.43,47.28,47.42,111700.0,29.4186,29.5057,29.4124,29.4995,111700.0
2013-09-17 14:30:00,47.42,47.45,47.37,47.45,76600.0,29.4995,29.5181,29.4684,29.5181,76600.0
2013-09-17 14:40:00,47.44,47.46,47.38,47.4,84300.0,29.5119,29.5244,29.4746,29.487,84300.0
2013-09-17 14:50:00,47.39,47.59,47.39,47.59,169800.0,29.4808,29.6052,29.4808,29.6052,169800.0
2013-09-17 15:00:00,47.58,47.69,47.57,47.63,294000.0,29.599,29.6674,29.5928,29.6301,294000.0
2013-09-17 15:10:00,47.62,47.68,47.57,47.62,228100.0,29.6239,29.6612,29.5928,29.6239,228100.0
2013-09-17 15:20:00,47.62,47.68,47.62,47.64,191900.0,29.6239,29.6612,29.6239,29.6363,191900.0
2013-09-17 15:30:00,47.64,47.7,47.54,47.58,233500.0,29.6363,29.6737,29.5741,29.599,233500.0
2013-09-17 15:40:00,47.58,47.58,47.48,47.51,319700.0,29.599,29.599,29.5368,29.5555,319700.0
2013-09-17 15:50:00,47.5,47.62,47.46,47.6,575000.0,29.5492,29.6239,29.5244,29.6114,575000.0
2013-09-18 09:30:00,47.19,47.4,47.01,47.24,443300.0,29.3564,29.487,29.2444,29.3875,443300.0
2013-09-18 09:40:00,47.24,47.39,47.16,47.18,121900.0,29.3875,29.4808,29.3377,29.3502,121900.0
2013-09-18 09:50:00,47.17,47.26,47.12,47.17,122400.0,29.344,29.3999,29.3128,29.344,122400.0
2013-09-18 10:00:00,47.13,47.37,47.04,47.32,135600.0,29.3191,29.4684,29.2631,29.4373,135600.0
2013-09-18 10:10:00,47.34,47.38,47.18,47.18,95800.0,29.4497,29.4746,29.3502,29.3502,95800.0
2013-09-18 10:20:00,47.19,47.34,47.16,47.32,131000.0,29.3564,29.4497,29.3377,29.4373,131000.0
2013-09-18 10:30:00,47.32,47.38,47.28,47.38,81200.0,29.4373,29.4746,29.4124,29.4746,81200.0
2013-09-18 10:40:00,47.37,47.41,47.27,47.39,187800.0,29.4684,29.4933,29.4062,29.4808,187800.0
2013-09-18 10:50:00,47.38,47.48,47.37,47.45,112700.0,29.4746,29.5368,29.4684,29.5181,112700.0
2013-09-18 11:00:00,47.46,47.54,47.42,47.5,261800.0,29.5244,29.5741,29.4995,29.5492,261800.0
2013-09-18 11:10:00,47.51,47.66,47.48,47.51,177700.0,29.5555,29.6488,29.5368,29.5555,177700.0
2013-09-18 11:20:00,47.51,47.6,47.43,47.59,101600.0,29.5555,29.6114,29.5057,29.6052,101600.0
2013-09-18 11:30:00,47.59,47.6,47.51,47.52,100100.0,29.6052,29.6114,29.5555,29.5617,100100.0
2013-09-18 11:40:00,47.53,47.54,47.45,47.46,112300.0,29.5679,29.5741,29.5181,29.5244,112300.0
2013-09-18 11:50:00,47.45,47.5,47.39,47.46,130200.0,29.5181,29.5492,29.4808,29.5244,130200.0
2013-09-18 12:00:00,47.45,47.5,47.44,47.46,93100.0,29.5181,29.5492,29.5119,29.5244,93100.0
2013-09-18 12:10:00,47.47,47.55,47.39,47.44,125300.0,29.5306,29.5803,29.4808,29.5119,125300.0
2013-09-18 12:20:00,47.44,47.48,47.36,47.36,69800.0,29.5119,29.5368,29.4621,29.4621,69800.0
2013-09-18 12:30:00,47.37,47.38,47.25,47.25,68400.0,29.4684,29.4746,29.3937,29.3937,68400.0
2013-09-18 12:40:00,47.25,47.25,47.13,47.15,116500.0,29.3937,29.3937,29.3191,29.3315,116500.0
2013-09-18 12:50:00,47.14,47.18,47.11,47.12,100600.0,29.3253,29.3502,29.3066,29.3128,100600.0
2013-09-18 13:00:00,47.12,47.12,46.97,47.0,134100.0,29.3128,29.3128,29.2195,29.2382,134100.0
2013-09-18 13:10:00,47.0,47.08,46.99,47.07,67800.0,29.2382,29.288,29.232,29.2817,67800.0
2013-09-18 13:20:00,47.07,47.07,46.99,47.05,94300.0,29.2817,29.2817,29.232,29.2693,94300.0
2013-09-18 13:30:00,47.05,47.14,46.98,47.06,197800.0,29.2693,29.3253,29.2258,29.2755,197800.0
2013-09-18 13:40:00,47.05,47.06,46.92,46.94,53600.0,29.2693,29.2755,29.1884,29.2009,53600.0
2013-09-18 13:50:00,46.95,47.04,46.89,46.97,135000.0,29.2071,29.2631,29.1698,29.2195,135000.0
2013-09-18 14:00:00,46.99,47.74,46.98,47.68,242000.0,29.232,29.6985,29.2258,29.6612,242000.0
2013-09-18 14:10:00,47.68,47.91,47.68,47.71,178500.0,29.6612,29.8043,29.6612,29.6799,178500.0
2013-09-18 14:20:00,47.71,48.0,47.71,47.86,323400.0,29.6799,29.8603,29.6799,29.7732,323400.0
2013-09-18 14:30:00,47.86,47.95,47.79,47.92,151300.0,29.7732,29.8292,29.7296,29.8105,151300.0
2013-09-18 14:40:00,47.92,48.22,47.89,48.21,270800.0,29.8105,29.9971,29.7919,29.9909,270800.0
2013-09-18 14:50:00,48.2,48.39,48.18,48.39,149400.0,29.9847,30.1029,29.9723,30.1029,149400.0
2013-09-18 15:00:00,48.38,48.42,48.21,48.22,157600.0,30.0967,30.1216,29.9909,29.9971,157600.0
2013-09-18 15:10:00,48.22,48.24,48.1,48.1,117200.0,29.9971,30.0096,29.9225,29.9225,117200.0
2013-09-18 15:20:00,48.1,48.13,47.97,47.99,148900.0,29.9225,29.9412,29.8416,29.8541,148900.0
2013-09-18 15:30:00,47.99,48.02,47.88,47.96,195700.0,29.8541,29.8727,29.7856,29.8354,195700.0
2013-09-18 15:40:00,47.97,47.98,47.84,47.87,207700.0,29.8416,29.8478,29.7608,29.7794,207700.0
2013-09-18 15:50:00,47.87,47.94,47.81,47.93,397300.0,29.7794,29.823,29.7421,29.8167,397300.0
2013-09-19 09:30:00,48.21,48.21,47.91,47.91,170400.0,29.9909,29.9909,29.8043,29.8043,170400.0
2013-09-19 09:40:00,47.91,48.13,47.83,48.1,77000.0,29.8043,29.9412,29.7545,29.9225,77000.0
2013-09-19 09:50:00,48.1,48.22,47.91,48.21,132600.0,29.9225,29.9971,29.8043,29.9909,132600.0
2013-09-19 10:00:00,48.21,48.23,47.96,47.97,93100.0,29.9909,30.0034,29.8354,29.8416,93100.0
2013-09-19 10:10:00,47.96,48.03,47.73,47.84,132400.0,29.8354,29.8789,29.6923,29.7608,132400.0
2013-09-19 10:20:00,47.83,47.96,47.82,47.83,113200.0,29.7545,29.8354,29.7483,29.7545,113200.0
2013-09-19 10:30:00,47.83,47.84,47.66,47.69,89900.0,29.7545,29.7608,29.6488,29.6674,89900.0
2013-09-19 10:40:00,47.69,47.69,47.52,47.6,159500.0,29.6674,29.6674,29.5617,29.6114,159500.0
2013-09-19 10:50:00,47.6,47.63,47.56,47.63,84800.0,29.6114,29.6301,29.5866,29.6301,84800.0
2013-09-19 11:00:00,47.63,47.63,47.5,47.51,68300.0,29.6301,29.6301,29.5492,29.5555,68300.0
2013-09-19 11:10:00,47.51,47.53,47.39,47.46,70000.0,29.5555,29.5679,29.4808,29.5244,70000.0
2013-09-19 11:20:00,47.46,47.63,47.41,47.57,76800.0,29.5244,29.6301,29.4933,29.5928,76800.0
2013-09-19 11:30:00,47.58,47.6,47.42,47.43,72800.0,29.599,29.6114,29.4995,29.5057,72800.0
2013-09-19 11:40:00,47.43,47.49,47.33,47.34,57500.0,29.5057,29.543,29.4435,29.4497,57500.0
2013-09-19 11:50:00,47.34,47.42,47.31,47.42,48600.0,29.4497,29.4995,29.431,29.4995,48600.0
2013-09-19 12:00:00,47.42,47.66,47.41,47.65,43600.0,29.4995,29.6488,29.4933,29.6426,43600.0
2013-09-19 12:10:00,47.65,47.66,47.58,47.61,32900.0,29.6426,29.6488,29.599,29.6177,32900.0
2013-09-19 12:20:00,47.6,47.68,47.58,47.68,33700.0,29.6114,29.6612,29.599,29.6612,33700.0
2013-09-19 12:30:00,47.67,47.7,47.63,47.67,33300.0,29.655,29.6737,29.6301,29.655,33300.0
2013-09-19 12:40:00,47.67,47.67,47.6,47.61,18200.0,29.655,29.655,29.6114,29.6177,18200.0
2013-09-19 12:50:00,47.61,47.62,47.5,47.5,48300.0,29.6177,29.6239,29.5492,29.5492,48300.0
2013-09-19 13:00:00,47.5,47.59,47.49,47.51,47000.0,29.5492,29.6052,29.543,29.5555,47000.0
2013-09-19 13:10:00,47.51,47.65,47.49,47.65,43600.0,29.5555,29.6426,29.543,29.6426,43600.0
2013-09-19 13:20:00,47.65,47.68,47.61,47.62,39300.0,29.6426,29.6612,29.6177,29.6239,39300.0
2013-09-19 13:30:00,47.63,47.74,47.62,47.73,46500.0,29.6301,29.6985,29.6239,29.6923,46500.0
2013-09-19 13:40:00,47.72,47.74,47.6,47.6,32100.0,29.6861,29.6985,29.6114,29.6114,32100.0
2013-09-19 13:50:00,47.61,47.69,47.59,47.66,55000.0,29.6177,29.6674,29.6052,29.6488,55000.0
2013-09-19 14:00:00,47.66,47.71,47.66,47.66,43500.0,29.6488,29.6799,29.6488,29.6488,43500.0
2013-09-19 14:10:00,47.66,47.75,47.66,47.71,75500.0,29.6488,29.7048,29.6488,29.6799,75500.0
2013-09-19 14:20:00,47.71,47.73,47.66,47.69,70800.0,29.6799,29.6923,29.6488,29.6674,70800.0
2013-09-19 14:30:00,47.69,47.72,47.61,47.67,106200.0,29.6674,29.6861,29.6177,29.655,106200.0
2013-09-19 14:40:00,47.68,47.68,47.6,47.64,66900.0,29.6612,29.6612,29.6114,29.6363,66900.0
2013-09-19 14:50:00,47.64,47.65,47.58,47.6,95900.0,29.6363,29.6426,29.599,29.6114,95900.0
2013-09-19 15:00:00,47.6,47.64,47.57,47.57,109800.0,29.6114,29.6363,29.5928,29.5928,109800.0
2013-09-19 15:10:00,47.57,47.58,47.54,47.55,143300.0,29.5928,29.599,29.5741,29.5803,143300.0
2013-09-19 15:20:00,47.54,47.56,47.48,47.5,147800.0,29.5741,29.5866,29.5368,29.5492,147800.0
2013-09-19 15:30:00,47.51,47.51,47.48,47.49,141700.0,29.5555,29.5555,29.5368,29.543,141700.0
2013-09-19 15:40:00,47.49,47.61,47.45,47.56,215600.0,29.543,29.6177,29.5181,29.5866,215600.0
2013-09-19 15:50:00,47.56,47.63,47.4,47.43,1413200.0,29.5866,29.6301,29.487,29.5057,1413200.0
2013-09-20 09:30:00,47.46,47.76,47.33,47.61,1600200.0,29.5244,29.711,29.4435,29.6177,1600200.0
2013-09-20 09:40:00,47.61,47.89,47.61,47.8,166800.0,29.6177,29.7919,29.6177,29.7359,166800.0
2013-09-20 09:50:00,47.78,47.91,47.66,47.69,121600.0,29.7234,29.8043,29.6488,29.6674,121600.0
2013-09-20 10:00:00,47.7,47.74,47.62,47.68,63900.0,29.6737,29.6985,29.6239,29.6612,63900.0
2013-09-20 10:10:00,47.69,47.85,47.68,47.79,94500.0,29.6674,29.767,29.6612,29.7296,94500.0
2013-09-20 10:20:00,47.78,47.8,47.71,47.73,81200.0,29.7234,29.7359,29.6799,29.6923,81200.0
2013-09-20 10:30:00,47.73,47.73,47.62,47.71,54900.0,29.6923,29.6923,29.6239,29.6799,54900.0
2013-09-20 10:40:00,47.69,47.8,47.68,47.75,83900.0,29.6674,29.7359,29.6612,29.7048,83900.0
2013-09-20 10:50:00,47.74,47.75,47.67,47.7,59400.0,29.6985,29.7048,29.655,29.6737,59400.0
2013-09-20 11:00:00,47.71,47.74,47.69,47.73,61000.0,29.6799,29.6985,29.6674,29.6923,61000.0
2013-09-20 11:10:00,47.73,47.73,47.59,47.6,106000.0,29.6923,29.6923,29.6052,29.6114,106000.0
2013-09-20 11:20:00,47.61,47.66,47.57,47.59,84500.0,29.6177,29.6488,29.5928,29.6052,84500.0
2013-09-20 11:30:00,47.6,47.63,47.5,47.5,59600.0,29.6114,29.6301,29.5492,29.5492,59600.0
2013-09-20 11:40:00,47.52,47.53,47.46,47.5,70600.0,29.5617,29.5679,29.5244,29.5492,70600.0
2013-09-20 11:50:00,47.51,47.55,47.48,47.49,44900.0,29.5555,29.5803,29.5368,29.543,44900.0
2013-09-20 12:00:00,47.48,47.63,47.48,47.62,30700.0,29.5368,29.6301,29.5368,29.6239,30700.0
2013-09-20 12:10:00,47.63,47.71,47.62,47.7,70500.0,29.6301,29.6799,29.6239,29.6737,70500.0
2013-09-20 12:20:00,47.69,47.71,47.62,47.66,35400.0,29.6674,29.6799,29.6239,29.6488,35400.0
2013-09-20 12:30:00,47.67,47.73,47.65,47.66,33700.0,29.655,29.6923,29.6426,29.6488,33700.0
2013-09-20 12:40:00,47.67,47.78,47.66,47.77,52400.0,29.655,29.7234,29.6488,29.7172,52400.0
2013-09-20 12:50:00,47.77,47.84,47.77,47.8,41900.0,29.7172,29.7608,29.7172,29.7359,41900.0
2013-09-20 13:00:00,47.8,47.95,47.8,47.91,74200.0,29.7359,29.8292,29.7359,29.8043,74200.0
2013-09-20 13:10:00,47.9,47.93,47.86,47.87,39600.0,29.7981,29.8167,29.7732,29.7794,39600.0
2013-09-20 13:20:00,47.87,47.91,47.69,47.72,102200.0,29.7794,29.8043,29.6674,29.6861,102200.0
2013-09-20 13:30:00,47.72,47.81,47.71,47.77,62800.0,29.6861,29.7421,29.6799,29.7172,62800.0
2013-09-20 13:40:00,47.77,47.79,47.73,47.75,75200.0,29.7172,29.7296,29.6923,29.7048,75200.0
2013-09-20 13:50:00,47.75,47.79,47.74,47.78,81700.0,29.7048,29.7296,29.6985,29.7234,81700.0
2013-09-20 14:00:00,47.78,47.91,47.76,47.88,84300.0,29.7234,29.8043,29.711,29.7856,84300.0
2013-09-20 14:10:00,47.89,47.89,47.83,47.84,33200.0,29.7919,29.7919,29.7545,29.7608,33200.0
2013-09-20 14:20:00,47.83,47.91,47.83,47.91,60400.0,29.7545,29.8043,29.7545,29.8043,60400.0
2013-09-20 14:30:00,47.91,47.92,47.81,47.82,66700.0,29.8043,29.8105,29.7421,29.7483,66700.0
2013-09-20 14:40:00,47.82,48.0,47.82,47.9,93200.0,29.7483,29.8603,29.7483,29.7981,93200.0
2013-09-20 14:50:00,47.89,47.92,47.85,47.9,56300.0,29.7919,29.8105,29.767,29.7981,56300.0
2013-09-20 15:00:00,47.89,47.95,47.82,47.82,49400.0,29.7919,29.8292,29.7483,29.7483,49400.0
2013-09-20 15:10:00,47.83,47.83,47.75,47.82,87300.0,29.7545,29.7545,29.7048,29.7483,87300.0
2013-09-20 15:20:00,47.82,47.84,47.62,47.63,108600.0,29.7483,29.7608,29.6239,29.6301,108600.0
2013-09-20 15:30:00,47.63,47.72,47.56,47.68,141800.0,29.6301,29.6861,29.5866,29.6612,141800.0
2013-09-20 15:40:00,47.69,47.76,47.63,47.76,223400.0,29.6674,29.711,29.6301,29.711,223400.0
2013-09-20 15:50:00,47.76,47.81,47.7,47.75,464000.0,29.711,29.7421,29.6737,29.7048,464000.0
2013-09-23 09:30:00,47.56,47.56,47.11,47.21,172800.0,29.5866,29.5866,29.3066,29.3688,172800.0
2013-09-23 09:40:00,47.22,47.31,47.16,47.18,41800.0,29.3751,29.431,29.3377,29.3502,41800.0
2013-09-23 09:50:00,47.17,47.18,46.94,46.98,73100.0,29.344,29.3502,29.2009,29.2258,73100.0
2013-09-23 10:00:00,46.94,47.03,46.93,47.01,61400.0,29.2009,29.2569,29.1946,29.2444,61400.0
2013-09-23 10:10:00,47.0,47.16,46.93,47.15,58100.0,29.2382,29.3377,29.1946,29.3315,58100.0
2013-09-23 10:20:00,47.16,47.26,47.15,47.2,88900.0,29.3377,29.3999,29.3315,29.3626,88900.0
2013-09-23 10:30:00,47.2,47.31,47.18,47.27,45000.0,29.3626,29.431,29.3502,29.4062,45000.0
2013-09-23 10:40:00,47.26,47.3,47.17,47.21,61800.0,29.3999,29.4248,29.344,29.3688,61800.0
2013-09-23 10:50:00,47.22,47.24,47.09,47.13,88600.0,29.3751,29.3875,29.2942,29.3191,88600.0
2013-09-23 11:00:00,47.14,47.19,47.09,47.09,47300.0,29.3253,29.3564,29.2942,29.2942,47300.0
2013-09-23 11:10:00,47.09,47.11,47.02,47.03,73600.0,29.2942,29.3066,29.2506,29.2569,73600.0
2013-09-23 11:20:00,47.04,47.05,46.98,47.02,55300.0,29.2631,29.2693,29.2258,29.2506,55300.0
2013-09-23 11:30:00,47.03,47.14,47.03,47.11,46500.0,29.2569,29.3253,29.2569,29.3066,46500.0
2013-09-23 11:40:00,47.12,47.13,47.06,47.07,55400.0,29.3128,29.3191,29.2755,29.2817,55400.0
2013-09-23 11:50:00,47.06,47.07,47.02,47.03,54500.0,29.2755,29.2817,29.2506,29.2569,54500.0
2013-09-23 12:00:00,47.04,47.14,46.99,47.14,43700.0,29.2631,29.3253,29.232,29.3253,43700.0
2013-09-23 12:10:00,47.13,47.15,47.09,47.1,57600.0,29.3191,29.3315,29.2942,29.3004,57600.0
2013-09-23 12:20:00,47.1,47.15,47.08,47.11,35200.0,29.3004,29.3315,29.288,29.3066,35200.0
2013-09-23 12:30:00,47.13,47.15,47.1,47.12,30700.0,29.3191,29.3315,29.3004,29.3128,30700.0
2013-09-23 12:40:00,47.12,47.14,47.05,47.06,37500.0,29.3128,29.3253,29.2693,29.2755,37500.0
2013-09-23 12:50:00,47.05,47.13,47.04,47.13,60400.0,29.2693,29.3191,29.2631,29.3191,60400.0
2013-09-23 13:00:00,47.12,47.28,47.11,47.28,64100.0,29.3128,29.4124,29.3066,29.4124,64100.0
2013-09-23 13:10:00,47.29,47.31,47.19,47.22,53200.0,29.4186,29.431,29.3564,29.3751,53200.0
2013-09-23 13:20:00,47.23,47.35,47.23,47.35,31400.0,29.3813,29.4559,29.3813,29.4559,31400.0
2013-09-23 13:30:00,47.35,47.37,47.31,47.32,23000.0,29.4559,29.4684,29.431,29.4373,23000.0
2013-09-23 13:40:00,47.32,47.35,47.26,47.34,23300.0,29.4373,29.4559,29.3999,29.4497,23300.0
2013-09-23 13:50:00,47.35,47.43,47.35,47.4,36400.0,29.4559,29.5057,29.4559,29.487,36400.0
2013-09-23 14:00:00,47.4,47.42,47.31,47.31,46600.0,29.487,29.4995,29.431,29.431,46600.0
2013-09-23 14:10:00,47.31,47.32,47.26,47.29,48000.0,29.431,29.4373,29.3999,29.4186,48000.0
2013-09-23 14:20:00,47.29,47.39,47.28,47.35,42700.0,29.4186,29.4808,29.4124,29.4559,42700.0
2013-09-23 14:30:00,47.35,47.36,47.25,47.26,49000.0,29.4559,29.4621,29.3937,29.3999,49000.0
2013-09-23 14:40:00,47.26,47.28,47.21,47.22,26400.0,29.3999,29.4124,29.3688,29.3751,26400.0
2013-09-23 14:50:00,47.21,47.33,47.21,47.29,50900.0,29.3688,29.4435,29.3688,29.4186,50900.0
2013-09-23 15:00:00,47.3,47.3,47.23,47.26,88600.0,29.4248,29.4248,29.3813,29.3999,88600.0
2013-09-23 15:10:00,47.26,47.27,47.23,47.25,109600.0,29.3999,29.4062,29.3813,29.3937,109600.0
2013-09-23 15:20:00,47.24,47.25,47.13,47.15,105900.0,29.3875,29.3937,29.3191,29.3315,105900.0
2013-09-23 15:30:00,47.16,47.21,47.14,47.21,148400.0,29.3377,29.3688,29.3253,29.3688,148400.0
2013-09-23 15:40:00,47.2,47.23,47.13,47.13,199200.0,29.3626,29.3813,29.3191,29.3191,199200.0
2013-09-23 15:50:00,47.14,47.15,47.09,47.1,307600.0,29.3253,29.3315,29.2942,29.3004,307600.0
2013-09-24 09:30:00,46.95,46.95,46.11,46.36,253500.0,29.2071,29.2071,28.6845,28.8401,253500.0
2013-09-24 09:40:00,46.36,46.42,46.2,46.26,120000.0,28.8401,28.8774,28.7405,28.7778,120000.0
2013-09-24 09:50:00,46.25,46.28,46.09,46.28,216400.0,28.7716,28.7903,28.6721,28.7903,216400.0
2013-09-24 10:00:00,46.28,46.35,46.25,46.33,142900.0,28.7903,28.8338,28.7716,28.8214,142900.0
2013-09-24 10:10:00,46.33,46.44,46.25,46.26,179800.0,28.8214,28.8898,28.7716,28.7778,179800.0
2013-09-24 10:20:00,46.27,46.31,46.19,46.3,105700.0,28.7841,28.809,28.7343,28.8027,105700.0
2013-09-24 10:30:00,46.31,46.49,46.28,46.39,149900.0,28.809,28.9209,28.7903,28.8587,149900.0
2013-09-24 10:40:00,46.4,46.45,46.38,46.4,117400.0,28.8649,28.896,28.8525,28.8649,117400.0
2013-09-24 10:50:00,46.4,46.41,46.36,46.39,229100.0,28.8649,28.8712,28.8401,28.8587,229100.0
2013-09-24 11:00:00,46.39,46.4,46.38,46.39,74300.0,28.8587,28.8649,28.8525,28.8587,74300.0
2013-09-24 11:10:00,46.38,46.4,46.36,46.4,85400.0,28.8525,28.8649,28.8401,28.8649,85400.0
2013-09-24 11:20:00,46.4,46.4,46.35,46.35,139100.0,28.8649,28.8649,28.8338,28.8338,139100.0
2013-09-24 11:30:00,46.35,46.39,46.32,46.39,158900.0,28.8338,28.8587,28.8152,28.8587,158900.0
2013-09-24 11:40:00,46.39,46.41,46.35,46.35,124100.0,28.8587,28.8712,28.8338,28.8338,124100.0
2013-09-24 11:50:00,46.36,46.38,46.33,46.35,86600.0,28.8401,28.8525,28.8214,28.8338,86600.0
2013-09-24 12:00:00,46.35,46.36,46.28,46.3,57700.0,28.8338,28.8401,28.7903,28.8027,57700.0
2013-09-24 12:10:00,46.3,46.3,46.15,46.16,65800.0,28.8027,28.8027,28.7094,28.7156,65800.0
2013-09-24 12:20:00,46.15,46.21,46.15,46.2,78300.0,28.7094,28.7467,28.7094,28.7405,78300.0
2013-09-24 12:30:00,46.2,46.36,46.17,46.3,107900.0,28.7405,28.8401,28.7219,28.8027,107900.0
2013-09-24 12:40:00,46.3,46.33,46.26,46.28,61100.0,28.8027,28.8214,28.7778,28.7903,61100.0
2013-09-24 12:50:00,46.28,46.42,46.26,46.4,107300.0,28.7903,28.8774,28.7778,28.8649,107300.0
2013-09-24 13:00:00,46.41,46.43,46.16,46.18,233300.0,28.8712,28.8836,28.7156,28.7281,233300.0
2013-09-24 13:10:00,46.19,46.24,46.14,46.15,61100.0,28.7343,28.7654,28.7032,28.7094,61100.0
2013-09-24 13:20:00,46.14,46.16,46.01,46.06,210300.0,28.7032,28.7156,28.6223,28.6534,210300.0
2013-09-24 13:30:00,46.07,46.34,46.07,46.33,76200.0,28.6597,28.8276,28.6597,28.8214,76200.0
2013-09-24 13:40:00,46.33,46.34,46.24,46.33,77100.0,28.8214,28.8276,28.7654,28.8214,77100.0
2013-09-24 13:50:00,46.33,46.33,46.26,46.29,70800.0,28.8214,28.8214,28.7778,28.7965,70800.0
2013-09-24 14:00:00,46.28,46.31,46.28,46.29,71600.0,28.7903,28.809,28.7903,28.7965,71600.0
2013-09-24 14:10:00,46.3,46.3,46.21,46.24,77100.0,28.8027,28.8027,28.7467,28.7654,77100.0
2013-09-24 14:20:00,46.25,46.3,46.23,46.26,69500.0,28.7716,28.8027,28.7592,28.7778,69500.0
2013-09-24 14:30:00,46.26,46.27,46.23,46.25,141200.0,28.7778,28.7841,28.7592,28.7716,141200.0
2013-09-24 14:40:00,46.26,46.3,46.24,46.27,119700.0,28.7778,28.8027,28.7654,28.7841,119700.0
2013-09-24 14:50:00,46.27,46.28,46.24,46.28,121700.0,28.7841,28.7903,28.7654,28.7903,121700.0
2013-09-24 15:00:00,46.28,46.28,46.17,46.18,95300.0,28.7903,28.7903,28.7219,28.7281,95300.0
2013-09-24 15:10:00,46.17,46.24,46.14,46.23,161600.0,28.7219,28.7654,28.7032,28.7592,161600.0
2013-09-24 15:20:00,46.23,46.23,46.08,46.18,197400.0,28.7592,28.7592,28.6659,28.7281,197400.0
2013-09-24 15:30:00,46.19,46.19,46.07,46.08,155500.0,28.7343,28.7343,28.6597,28.6659,155500.0
2013-09-24 15:40:00,46.07,46.1,45.95,45.99,406000.0,28.6597,28.6783,28.585,28.6099,406000.0
2013-09-24 15:50:00,45.99,46.01,45.94,45.99,635800.0,28.6099,28.6223,28.5788,28.6099,635800.0
2013-09-25 09:30:00,46.06,46.16,45.13,45.24,348800.0,28.6534,28.7156,28.0749,28.1433,348800.0
2013-09-25 09:40:00,45.24,45.49,45.18,45.41,176200.0,28.1433,28.2988,28.106,28.2491,176200.0
2013-09-25 09:50:00,45.41,45.41,45.06,45.22,167600.0,28.2491,28.2491,28.0313,28.1309,167600.0
2013-09-25 10:00:00,45.22,45.33,45.06,45.09,146100.0,28.1309,28.1993,28.0313,28.05,146100.0
2013-09-25 10:10:00,45.1,45.16,45.02,45.04,143000.0,28.0562,28.0936,28.0065,28.0189,143000.0
2013-09-25 10:20:00,45.04,45.21,45.02,45.21,131700.0,28.0189,28.1247,28.0065,28.1247,131700.0
2013-09-25 10:30:00,45.22,45.49,45.22,45.45,128600.0,28.1309,28.2988,28.1309,28.274,128600.0
2013-09-25 10:40:00,45.46,45.57,45.4,45.48,86400.0,28.2802,28.3486,28.2429,28.2926,86400.0
2013-09-25 10:50:00,45.47,45.59,45.47,45.5,170800.0,28.2864,28.3611,28.2864,28.3051,170800.0
2013-09-25 11:00:00,45.5,45.55,45.32,45.46,95000.0,28.3051,28.3362,28.1931,28.2802,95000.0
2013-09-25 11:10:00,45.46,45.56,45.38,45.56,64500.0,28.2802,28.3424,28.2304,28.3424,64500.0
2013-09-25 11:20:00,45.56,45.58,45.46,45.56,176800.0,28.3424,28.3548,28.2802,28.3424,176800.0
2013-09-25 11:30:00,45.56,45.59,45.49,45.58,82600.0,28.3424,28.3611,28.2988,28.3548,82600.0
2013-09-25 11:40:00,45.58,45.64,45.49,45.63,69300.0,28.3548,28.3922,28.2988,28.3859,69300.0
2013-09-25 11:50:00,45.63,45.68,45.58,45.59,76700.0,28.3859,28.417,28.3548,28.3611,76700.0
2013-09-25 12:00:00,45.59,45.59,45.48,45.51,87100.0,28.3611,28.3611,28.2926,28.3113,87100.0
2013-09-25 12:10:00,45.52,45.57,45.49,45.49,61500.0,28.3175,28.3486,28.2988,28.2988,61500.0
2013-09-25 12:20:00,45.5,45.51,45.37,45.5,87100.0,28.3051,28.3113,28.2242,28.3051,87100.0
2013-09-25 12:30:00,45.49,45.58,45.48,45.51,57300.0,28.2988,28.3548,28.2926,28.3113,57300.0
2013-09-25 12:40:00,45.51,45.56,45.45,45.55,52300.0,28.3113,28.3424,28.274,28.3362,52300.0
2013-09-25 12:50:00,45.53,45.58,45.47,45.58,67400.0,28.3237,28.3548,28.2864,28.3548,67400.0
2013-09-25 13:00:00,45.58,45.63,45.55,45.57,50500.0,28.3548,28.3859,28.3362,28.3486,50500.0
2013-09-25 13:10:00,45.57,45.57,45.5,45.54,42600.0,28.3486,28.3486,28.3051,28.3299,42600.0
2013-09-25 13:20:00,45.53,45.53,45.42,45.43,54800.0,28.3237,28.3237,28.2553,28.2615,54800.0
2013-09-25 13:30:00,45.43,45.43,45.33,45.36,52800.0,28.2615,28.2615,28.1993,28.218,52800.0
2013-09-25 13:40:00,45.35,45.42,45.32,45.4,54800.0,28.2117,28.2553,28.1931,28.2429,54800.0
2013-09-25 13:50:00,45.41,45.46,45.32,45.42,65900.0,28.2491,28.2802,28.1931,28.2553,65900.0
2013-09-25 14:00:00,45.44,45.44,45.35,45.35,55900.0,28.2677,28.2677,28.2117,28.2117,55900.0
2013-09-25 14:10:00,45.36,45.42,45.28,45.37,62300.0,28.218,28.2553,28.1682,28.2242,62300.0
2013-09-25 14:20:00,45.38,45.44,45.36,45.36,43000.0,28.2304,28.2677,28.218,28.218,43000.0
2013-09-25 14:30:00,45.36,45.41,45.33,45.36,61000.0,28.218,28.2491,28.1993,28.218,61000.0
2013-09-25 14:40:00,45.36,45.42,45.34,45.34,55100.0,28.218,28.2553,28.2055,28.2055,55100.0
2013-09-25 14:50:00,45.34,45.36,45.25,45.27,64900.0,28.2055,28.218,28.1495,28.162,64900.0
2013-09-25 15:00:00,45.26,45.39,45.26,45.39,62400.0,28.1558,28.2366,28.1558,28.2366,62400.0
2013-09-25 15:10:00,45.38,45.49,45.38,45.41,147000.0,28.2304,28.2988,28.2304,28.2491,147000.0
2013-09-25 15:20:00,45.4,45.44,45.32,45.36,100900.0,28.2429,28.2677,28.1931,28.218,100900.0
2013-09-25 15:30:00,45.36,45.4,45.3,45.36,131400.0,28.218,28.2429,28.1806,28.218,131400.0
2013-09-25 15:40:00,45.36,45.43,45.33,45.34,166500.0,28.218,28.2615,28.1993,28.2055,166500.0
2013-09-25 15:50:00,45.34,45.37,45.3,45.34,348700.0,28.2055,28.2242,28.1806,28.2055,348700.0
2013-09-26 09:30:00,45.33,45.42,45.21,45.24,134600.0,28.1993,28.2553,28.1247,28.1433,134600.0
2013-09-26 09:40:00,45.24,45.35,45.08,45.31,81200.0,28.1433,28.2117,28.0438,28.1869,81200.0
2013-09-26 09:50:00,45.3,45.37,45.26,45.36,71100.0,28.1806,28.2242,28.1558,28.218,71100.0
2013-09-26 10:00:00,45.35,45.62,45.32,45.55,167600.0,28.2117,28.3797,28.1931,28.3362,167600.0
2013-09-26 10:10:00,45.55,45.56,45.43,45.55,208100.0,28.3362,28.3424,28.2615,28.3362,208100.0
2013-09-26 10:20:00,45.55,45.57,45.44,45.45,79700.0,28.3362,28.3486,28.2677,28.274,79700.0
2013-09-26 10:30:00,45.45,45.5,45.35,45.37,71600.0,28.274,28.3051,28.2117,28.2242,71600.0
2013-09-26 10:40:00,45.37,45.41,45.13,45.21,143400.0,28.2242,28.2491,28.0749,28.1247,143400.0
2013-09-26 10:50:00,45.21,45.21,45.11,45.13,107800.0,28.1247,28.1247,28.0624,28.0749,107800.0
2013-09-26 11:00:00,45.11,45.12,44.92,44.95,200100.0,28.0624,28.0687,27.9443,27.9629,200100.0
2013-09-26 11:10:00,44.93,45.07,44.91,45.03,151700.0,27.9505,28.0376,27.938,28.0127,151700.0
2013-09-26 11:20:00,45.03,45.08,45.0,45.05,153000.0,28.0127,28.0438,27.994,28.0251,153000.0
2013-09-26 11:30:00,45.05,45.07,45.0,45.0,115100.0,28.0251,28.0376,27.994,27.994,115100.0
2013-09-26 11:40:00,45.0,45.02,44.9,44.96,88100.0,27.994,28.0065,27.9318,27.9691,88100.0
2013-09-26 11:50:00,44.96,45.18,44.95,45.15,96900.0,27.9691,28.106,27.9629,28.0873,96900.0
2013-09-26 12:00:00,45.15,45.16,44.93,44.95,156400.0,28.0873,28.0936,27.9505,27.9629,156400.0
2013-09-26 12:10:00,44.95,44.95,44.84,44.89,104200.0,27.9629,27.9629,27.8945,27.9256,104200.0
2013-09-26 12:20:00,44.89,44.99,44.88,44.98,59200.0,27.9256,27.9878,27.9194,27.9816,59200.0
2013-09-26 12:30:00,44.98,44.99,44.84,44.86,116900.0,27.9816,27.9878,27.8945,27.9069,116900.0
2013-09-26 12:40:00,44.87,45.0,44.87,44.96,100000.0,27.9131,27.994,27.9131,27.9691,100000.0
2013-09-26 12:50:00,44.95,44.98,44.9,44.98,70800.0,27.9629,27.9816,27.9318,27.9816,70800.0
2013-09-26 13:00:00,44.98,45.0,44.96,44.97,61000.0,27.9816,27.994,27.9691,27.9754,61000.0
2013-09-26 13:10:00,44.97,44.99,44.95,44.95,53800.0,27.9754,27.9878,27.9629,27.9629,53800.0
2013-09-26 13:20:00,44.95,45.0,44.95,44.96,79200.0,27.9629,27.994,27.9629,27.9691,79200.0
2013-09-26 13:30:00,44.97,44.99,44.95,44.99,71400.0,27.9754,27.9878,27.9629,27.9878,71400.0
2013-09-26 13:40:00,45.0,45.0,44.9,44.98,87200.0,27.994,27.994,27.9318,27.9816,87200.0
2013-09-26 13:50:00,44.97,45.05,44.97,44.99,67300.0,27.9754,28.0251,27.9754,27.9878,67300.0
2013-09-26 14:00:00,44.98,45.0,44.84,44.92,86700.0,27.9816,27.994,27.8945,27.9443,86700.0
2013-09-26 14:10:00,44.93,44.95,44.86,44.94,93300.0,27.9505,27.9629,27.9069,27.9567,93300.0
2013-09-26 14:20:00,44.94,44.97,44.85,44.97,81300.0,27.9567,27.9754,27.9007,27.9754,81300.0
2013-09-26 14:30:00,44.96,44.97,44.85,44.89,135500.0,27.9691,27.9754,27.9007,27.9256,135500.0
2013-09-26 14:40:00,44.89,44.96,44.82,44.9,109800.0,27.9256,27.9691,27.882,27.9318,109800.0
2013-09-26 14:50:00,44.9,44.96,44.9,44.94,60900.0,27.9318,27.9691,27.9318,27.9567,60900.0
2013-09-26 15:00:00,44.93,44.97,44.87,44.94,91900.0,27.9505,27.9754,27.9131,27.9567,91900.0
2013-09-26 15:10:00,44.94,44.95,44.83,44.84,91200.0,27.9567,27.9629,27.8883,27.8945,91200.0
2013-09-26 15:20:00,44.83,44.9,44.81,44.84,115700.0,27.8883,27.9318,27.8758,27.8945,115700.0
2013-09-26 15:30:00,44.84,45.05,44.83,45.02,200600.0,27.8945,28.0251,27.8883,28.0065,200600.0
2013-09-26 15:40:00,45.02,45.04,44.97,45.01,279900.0,28.0065,28.0189,27.9754,28.0002,279900.0
2013-09-26 15:50:00,45.01,45.01,44.93,45.0,411800.0,28.0002,28.0002,27.9505,27.994,411800.0
2013-09-27 09:30:00,44.77,44.9,44.1,44.1,315400.0,27.8509,27.9318,27.4341,27.4341,315400.0
2013-09-27 09:40:00,44.1,44.27,44.08,44.16,207300.0,27.4341,27.5399,27.4217,27.4715,207300.0
2013-09-27 09:50:00,44.15,44.25,44.14,44.2,183800.0,27.4652,27.5275,27.459,27.4963,183800.0
2013-09-27 10:00:00,44.21,44.31,44.18,44.2,171500.0,27.5026,27.5648,27.4839,27.4963,171500.0
2013-09-27 10:10:00,44.2,44.34,44.2,44.24,144800.0,27.4963,27.5834,27.4963,27.5212,144800.0
2013-09-27 10:20:00,44.23,44.33,44.21,44.29,166100.0,27.515,27.5772,27.5026,27.5523,166100.0
2013-09-27 10:30:00,44.3,44.31,44.24,44.27,166700.0,27.5586,27.5648,27.5212,27.5399,166700.0
2013-09-27 10:40:00,44.28,44.29,44.15,44.16,140400.0,27.5461,27.5523,27.4652,27.4715,140400.0
2013-09-27 10:50:00,44.16,44.17,44.03,44.05,284400.0,27.4715,27.4777,27.3906,27.403,284400.0
2013-09-27 11:00:00,44.05,44.1,44.02,44.03,144300.0,27.403,27.4341,27.3844,27.3906,144300.0
2013-09-27 11:10:00,44.03,44.09,44.02,44.05,103800.0,27.3906,27.4279,27.3844,27.403,103800.0
2013-09-27 11:20:00,44.07,44.22,44.06,44.1,149600.0,27.4155,27.5088,27.4093,27.4341,149600.0
2013-09-27 11:30:00,44.1,44.27,44.1,44.22,104000.0,27.4341,27.5399,27.4341,27.5088,104000.0
2013-09-27 11:40:00,44.22,44.22,44.13,44.15,102300.0,27.5088,27.5088,27.4528,27.4652,102300.0
2013-09-27 11:50:00,44.15,44.21,44.12,44.13,82400.0,27.4652,27.5026,27.4466,27.4528,82400.0
2013-09-27 12:00:00,44.13,44.24,44.13,44.14,111300.0,27.4528,27.5212,27.4528,27.459,111300.0
2013-09-27 12:10:00,44.14,44.5,44.13,44.5,230400.0,27.459,27.683,27.4528,27.683,230400.0
2013-09-27 12:20:00,44.49,44.52,44.41,44.47,75300.0,27.6768,27.6954,27.627,27.6643,75300.0
2013-09-27 12:30:00,44.47,44.51,44.41,44.47,80800.0,27.6643,27.6892,27.627,27.6643,80800.0
2013-09-27 12:40:00,44.47,44.49,44.41,44.45,107700.0,27.6643,27.6768,27.627,27.6519,107700.0
2013-09-27 12:50:00,44.46,44.61,44.45,44.61,92000.0,27.6581,27.7514,27.6519,27.7514,92000.0
2013-09-27 13:00:00,44.6,44.65,44.49,44.53,85200.0,27.7452,27.7763,27.6768,27.7016,85200.0
2013-09-27 13:10:00,44.53,44.59,44.51,44.52,98700.0,27.7016,27.739,27.6892,27.6954,98700.0
2013-09-27 13:20:00,44.51,44.61,44.45,44.57,105000.0,27.6892,27.7514,27.6519,27.7265,105000.0
2013-09-27 13:30:00,44.57,44.62,44.53,44.62,171200.0,27.7265,27.7576,27.7016,27.7576,171200.0
2013-09-27 13:40:00,44.62,44.66,44.58,44.65,173200.0,27.7576,27.7825,27.7327,27.7763,173200.0
2013-09-27 13:50:00,44.64,44.66,44.59,44.65,77300.0,27.7701,27.7825,27.739,27.7763,77300.0
2013-09-27 14:00:00,44.66,44.66,44.51,44.51,207200.0,27.7825,27.7825,27.6892,27.6892,207200.0
2013-09-27 14:10:00,44.52,44.53,44.38,44.4,97900.0,27.6954,27.7016,27.6083,27.6208,97900.0
2013-09-27 14:20:00,44.4,44.45,44.38,44.4,90600.0,27.6208,27.6519,27.6083,27.6208,90600.0
2013-09-27 14:30:00,44.41,44.41,44.21,44.22,156600.0,27.627,27.627,27.5026,27.5088,156600.0
2013-09-27 14:40:00,44.23,44.35,44.17,44.31,110100.0,27.515,27.5897,27.4777,27.5648,110100.0
2013-09-27 14:50:00,44.3,44.39,44.28,44.28,85300.0,27.5586,27.6145,27.5461,27.5461,85300.0
2013-09-27 15:00:00,44.28,44.31,44.2,44.27,135100.0,27.5461,27.5648,27.4963,27.5399,135100.0
2013-09-27 15:10:00,44.28,44.29,44.17,44.2,127500.0,27.5461,27.5523,27.4777,27.4963,127500.0
2013-09-27 15:20:00,44.2,44.2,44.09,44.15,208200.0,27.4963,27.4963,27.4279,27.4652,208200.0
2013-09-27 15:30:00,44.15,44.38,44.15,44.33,133300.0,27.4652,27.6083,27.4652,27.5772,133300.0
2013-09-27 15:40:00,44.33,44.33,44.19,44.23,242300.0,27.5772,27.5772,27.4901,27.515,242300.0
2013-09-27 15:50:00,44.23,44.37,44.23,44.34,484900.0,27.515,27.6021,27.515,27.5834,484900.0
2013-09-30 09:30:00,44.92,44.92,44.37,44.57,385800.0,27.9443,27.9443,27.6021,27.7265,385800.0
2013-09-30 09:40:00,44.57,44.79,44.55,44.58,111300.0,27.7265,27.8634,27.7141,27.7327,111300.0
2013-09-30 09:50:00,44.57,44.69,44.5,44.63,41700.0,27.7265,27.8012,27.683,27.7638,41700.0
2013-09-30 10:00:00,44.62,44.71,44.58,44.64,97500.0,27.7576,27.8136,27.7327,27.7701,97500.0
2013-09-30 10:10:00,44.65,44.65,44.5,44.64,46100.0,27.7763,27.7763,27.683,27.7701,46100.0
2013-09-30 10:20:00,44.64,44.67,44.51,44.52,59700.0,27.7701,27.7887,27.6892,27.6954,59700.0
2013-09-30 10:30:00,44.51,44.54,44.34,44.36,94400.0,27.6892,27.7079,27.5834,27.5959,94400.0
2013-09-30 10:40:00,44.36,44.41,44.23,44.23,73700.0,27.5959,27.627,27.515,27.515,73700.0
2013-09-30 10:50:00,44.24,44.27,44.18,44.2,86500.0,27.5212,27.5399,27.4839,27.4963,86500.0
2013-09-30 11:00:00,44.2,44.24,44.12,44.15,63900.0,27.4963,27.5212,27.4466,27.4652,63900.0
2013-09-30 11:10:00,44.15,44.17,44.08,44.11,113400.0,27.4652,27.4777,27.4217,27.4404,113400.0
2013-09-30 11:20:00,44.11,44.12,44.03,44.06,83000.0,27.4404,27.4466,27.3906,27.4093,83000.0
2013-09-30 11:30:00,44.06,44.16,44.06,44.14,63000.0,27.4093,27.4715,27.4093,27.459,63000.0
2013-09-30 11:40:00,44.14,44.21,44.12,44.18,72400.0,27.459,27.5026,27.4466,27.4839,72400.0
2013-09-30 11:50:00,44.17,44.29,44.17,44.29,45500.0,27.4777,27.5523,27.4777,27.5523,45500.0
2013-09-30 12:00:00,44.29,44.37,44.28,44.31,55700.0,27.5523,27.6021,27.5461,27.5648,55700.0
2013-09-30 12:10:00,44.31,44.31,44.19,44.22,58400.0,27.5648,27.5648,27.4901,27.5088,58400.0
2013-09-30 12:20:00,44.22,44.27,44.21,44.23,60700.0,27.5088,27.5399,27.5026,27.515,60700.0
2013-09-30 12:30:00,44.23,44.31,44.17,44.3,49400.0,27.515,27.5648,27.4777,27.5586,49400.0
2013-09-30 12:40:00,44.3,44.41,44.3,44.41,81400.0,27.5586,27.627,27.5586,27.627,81400.0
2013-09-30 12:50:00,44.4,44.41,44.29,44.29,34200.0,27.6208,27.627,27.5523,27.5523,34200.0
2013-09-30 13:00:00,44.3,44.41,44.3,44.41,59400.0,27.5586,27.627,27.5586,27.627,59400.0
2013-09-30 13:10:00,44.4,44.57,44.39,44.55,119000.0,27.6208,27.7265,27.6145,27.7141,119000.0
2013-09-30 13:20:00,44.55,44.55,44.43,44.47,82200.0,27.7141,27.7141,27.6394,27.6643,82200.0
2013-09-30 13:30:00,44.47,44.66,44.47,44.59,145300.0,27.6643,27.7825,27.6643,27.739,145300.0
2013-09-30 13:40:00,44.58,44.79,44.57,44.79,124300.0,27.7327,27.8634,27.7265,27.8634,124300.0
2013-09-30 13:50:00,44.79,44.84,44.61,44.66,105100.0,27.8634,27.8945,27.7514,27.7825,105100.0
2013-09-30 14:00:00,44.66,44.72,44.63,44.72,67600.0,27.7825,27.8198,27.7638,27.8198,67600.0
2013-09-30 14:10:00,44.72,44.75,44.68,44.74,90200.0,27.8198,27.8385,27.7949,27.8323,90200.0
2013-09-30 14:20:00,44.73,44.74,44.65,44.66,53500.0,27.8261,27.8323,27.7763,27.7825,53500.0
2013-09-30 14:30:00,44.66,44.75,44.66,44.7,92100.0,27.7825,27.8385,27.7825,27.8074,92100.0
2013-09-30 14:40:00,44.71,44.86,44.68,44.84,97900.0,27.8136,27.9069,27.7949,27.8945,97900.0
2013-09-30 14:50:00,44.84,44.86,44.69,44.71,100500.0,27.8945,27.9069,27.8012,27.8136,100500.0
2013-09-30 15:00:00,44.72,44.88,44.67,44.86,196100.0,27.8198,27.9194,27.7887,27.9069,196100.0
2013-09-30 15:10:00,44.87,44.95,44.82,44.85,167300.0,27.9131,27.9629,27.882,27.9007,167300.0
2013-09-30 15:20:00,44.85,44.93,44.82,44.87,126500.0,27.9007,27.9505,27.882,27.9131,126500.0
2013-09-30 15:30:00,44.88,44.88,44.64,44.68,243400.0,27.9194,27.9194,27.7701,27.7949,243400.0
2013-09-30 15:40:00,44.67,44.81,44.63,44.68,288700.0,27.7887,27.8758,27.7638,27.7949,288700.0
2013-09-30 15:50:00,44.68,44.78,44.6,44.76,576200.0,27.7949,27.8572,27.7452,27.8447,576200.0
2013-10-01 09:30:00,44.81,45.44,44.81,45.32,209900.0,27.8758,28.2677,27.8758,28.1931,209900.0
2013-10-01 09:40:00,45.34,45.34,45.04,45.2,124300.0,28.2055,28.2055,28.0189,28.1184,124300.0
2013-10-01 09:50:00,45.2,45.29,45.12,45.23,109500.0,28.1184,28.1744,28.0687,28.1371,109500.0
2013-10-01 10:00:00,45.24,45.69,45.22,45.68,158700.0,28.1433,28.4233,28.1309,28.417,158700.0
2013-10-01 10:10:00,45.67,45.68,45.45,45.5,187400.0,28.4108,28.417,28.274,28.3051,187400.0
2013-10-01 10:20:00,45.49,45.58,45.41,45.46,80400.0,28.2988,28.3548,28.2491,28.2802,80400.0
2013-10-01 10:30:00,45.46,45.66,45.38,45.57,178500.0,28.2802,28.4046,28.2304,28.3486,178500.0
2013-10-01 10:40:00,45.57,45.66,45.54,45.62,57300.0,28.3486,28.4046,28.3299,28.3797,57300.0
2013-10-01 10:50:00,45.61,45.69,45.58,45.59,69700.0,28.3735,28.4233,28.3548,28.3611,69700.0
2013-10-01 11:00:00,45.59,45.61,45.54,45.61,96000.0,28.3611,28.3735,28.3299,28.3735,96000.0
2013-10-01 11:10:00,45.59,45.86,45.59,45.8,198800.0,28.3611,28.529,28.3611,28.4917,198800.0
2013-10-01 11:20:00,45.81,45.9,45.77,45.78,108100.0,28.4979,28.5539,28.473,28.4792,108100.0
2013-10-01 11:30:00,45.77,45.8,45.64,45.64,88500.0,28.473,28.4917,28.3922,28.3922,88500.0
2013-10-01 11:40:00,45.65,45.68,45.41,45.43,118700.0,28.3984,28.417,28.2491,28.2615,118700.0
2013-10-01 11:50:00,45.44,45.58,45.44,45.46,55400.0,28.2677,28.3548,28.2677,28.2802,55400.0
2013-10-01 12:00:00,45.46,45.56,45.45,45.55,33200.0,28.2802,28.3424,28.274,28.3362,33200.0
2013-10-01 12:10:00,45.54,45.55,45.47,45.48,35900.0,28.3299,28.3362,28.2864,28.2926,35900.0
2013-10-01 12:20:00,45.48,45.5,45.37,45.48,74000.0,28.2926,28.3051,28.2242,28.2926,74000.0
2013-10-01 12:30:00,45.48,45.51,45.41,45.42,36300.0,28.2926,28.3113,28.2491,28.2553,36300.0
2013-10-01 12:40:00,45.42,45.47,45.4,45.46,31700.0,28.2553,28.2864,28.2429,28.2802,31700.0
2013-10-01 12:50:00,45.47,45.56,45.47,45.53,32200.0,28.2864,28.3424,28.2864,28.3237,32200.0
2013-10-01 13:00:00,45.52,45.62,45.51,45.62,40200.0,28.3175,28.3797,28.3113,28.3797,40200.0
2013-10-01 13:10:00,45.62,45.72,45.61,45.71,129400.0,28.3797,28.4419,28.3735,28.4357,129400.0
2013-10-01 13:20:00,45.71,45.75,45.69,45.75,54500.0,28.4357,28.4606,28.4233,28.4606,54500.0
2013-10-01 13:30:00,45.74,45.8,45.72,45.72,66900.0,28.4544,28.4917,28.4419,28.4419,66900.0
2013-10-01 13:40:00,45.72,45.73,45.64,45.66,47600.0,28.4419,28.4481,28.3922,28.4046,47600.0
2013-10-01 13:50:00,45.66,45.66,45.59,45.61,38800.0,28.4046,28.4046,28.3611,28.3735,38800.0
2013-10-01 14:00:00,45.59,45.59,45.48,45.55,52900.0,28.3611,28.3611,28.2926,28.3362,52900.0
2013-10-01 14:10:00,45.55,45.64,45.55,45.57,48900.0,28.3362,28.3922,28.3362,28.3486,48900.0
2013-10-01 14:20:00,45.58,45.64,45.53,45.58,35300.0,28.3548,28.3922,28.3237,28.3548,35300.0
2013-10-01 14:30:00,45.57,45.64,45.56,45.64,39800.0,28.3486,28.3922,28.3424,28.3922,39800.0
2013-10-01 14:40:00,45.63,45.65,45.56,45.57,41900.0,28.3859,28.3984,28.3424,28.3486,41900.0
2013-10-01 14:50:00,45.57,45.64,45.57,45.61,69600.0,28.3486,28.3922,28.3486,28.3735,69600.0
2013-10-01 15:00:00,45.6,45.61,45.53,45.55,37200.0,28.3673,28.3735,28.3237,28.3362,37200.0
2013-10-01 15:10:00,45.58,45.62,45.51,45.55,48700.0,28.3548,28.3797,28.3113,28.3362,48700.0
2013-10-01 15:20:00,45.55,45.58,45.54,45.55,120600.0,28.3362,28.3548,28.3299,28.3362,120600.0
2013-10-01 15:30:00,45.55,45.62,45.54,45.56,79400.0,28.3362,28.3797,28.3299,28.3424,79400.0
2013-10-01 15:40:00,45.55,45.59,45.54,45.56,186000.0,28.3362,28.3611,28.3299,28.3424,186000.0
2013-10-01 15:50:00,45.55,45.83,45.55,45.82,465800.0,28.3362,28.5104,28.3362,28.5041,465800.0
2013-10-02 09:30:00,45.34,45.44,45.12,45.23,137000.0,28.2055,28.2677,28.0687,28.1371,137000.0
2013-10-02 09:40:00,45.23,45.48,45.18,45.47,110600.0,28.1371,28.2926,28.106,28.2864,110600.0
2013-10-02 09:50:00,45.48,45.83,45.45,45.8,99400.0,28.2926,28.5104,28.274,28.4917,99400.0
2013-10-02 10:00:00,45.8,45.81,45.32,45.38,113000.0,28.4917,28.4979,28.1931,28.2304,113000.0
2013-10-02 10:10:00,45.37,45.55,45.35,45.46,108500.0,28.2242,28.3362,28.2117,28.2802,108500.0
2013-10-02 10:20:00,45.45,45.46,45.34,45.38,83600.0,28.274,28.2802,28.2055,28.2304,83600.0
2013-10-02 10:30:00,45.38,45.58,45.35,45.53,85800.0,28.2304,28.3548,28.2117,28.3237,85800.0
2013-10-02 10:40:00,45.54,45.54,45.37,45.37,47800.0,28.3299,28.3299,28.2242,28.2242,47800.0
2013-10-02 10:50:00,45.37,45.44,45.32,45.42,59100.0,28.2242,28.2677,28.1931,28.2553,59100.0
2013-10-02 11:00:00,45.43,45.53,45.4,45.51,119900.0,28.2615,28.3237,28.2429,28.3113,119900.0
2013-10-02 11:10:00,45.52,45.56,45.5,45.55,62800.0,28.3175,28.3424,28.3051,28.3362,62800.0
2013-10-02 11:20:00,45.55,45.59,45.5,45.5,79100.0,28.3362,28.3611,28.3051,28.3051,79100.0
2013-10-02 11:30:00,45.5,45.62,45.45,45.45,52100.0,28.3051,28.3797,28.274,28.274,52100.0
2013-10-02 11:40:00,45.45,45.58,45.42,45.58,43200.0,28.274,28.3548,28.2553,28.3548,43200.0
2013-10-02 11:50:00,45.57,45.64,45.56,45.6,53800.0,28.3486,28.3922,28.3424,28.3673,53800.0
2013-10-02 12:00:00,45.6,45.65,45.57,45.61,40500.0,28.3673,28.3984,28.3486,28.3735,40500.0
2013-10-02 12:10:00,45.61,45.63,45.58,45.6,34600.0,28.3735,28.3859,28.3548,28.3673,34600.0
2013-10-02 12:20:00,45.61,45.62,45.57,45.59,36100.0,28.3735,28.3797,28.3486,28.3611,36100.0
2013-10-02 12:30:00,45.59,45.62,45.55,45.6,56600.0,28.3611,28.3797,28.3362,28.3673,56600.0
2013-10-02 12:40:00,45.61,45.65,45.56,45.6,34900.0,28.3735,28.3984,28.3424,28.3673,34900.0
2013-10-02 12:50:00,45.61,45.62,45.57,45.6,35900.0,28.3735,28.3797,28.3486,28.3673,35900.0
2013-10-02 13:00:00,45.61,45.64,45.58,45.62,42600.0,28.3735,28.3922,28.3548,28.3797,42600.0
2013-10-02 13:10:00,45.62,45.64,45.58,45.62,29800.0,28.3797,28.3922,28.3548,28.3797,29800.0
2013-10-02 13:20:00,45.61,45.75,45.6,45.73,43200.0,28.3735,28.4606,28.3673,28.4481,43200.0
2013-10-02 13:30:00,45.73,45.73,45.65,45.7,34500.0,28.4481,28.4481,28.3984,28.4295,34500.0
2013-10-02 13:40:00,45.71,45.71,45.63,45.68,34100.0,28.4357,28.4357,28.3859,28.417,34100.0
2013-10-02 13:50:00,45.68,45.69,45.6,45.61,44800.0,28.417,28.4233,28.3673,28.3735,44800.0
2013-10-02 14:00:00,45.62,45.63,45.58,45.59,40900.0,28.3797,28.3859,28.3548,28.3611,40900.0
2013-10-02 14:10:00,45.59,45.74,45.59,45.73,110100.0,28.3611,28.4544,28.3611,28.4481,110100.0
2013-10-02 14:20:00,45.73,45.79,45.72,45.79,58100.0,28.4481,28.4855,28.4419,28.4855,58100.0
2013-10-02 14:30:00,45.79,45.83,45.78,45.82,116400.0,28.4855,28.5104,28.4792,28.5041,116400.0
2013-10-02 14:40:00,45.82,45.83,45.75,45.81,67000.0,28.5041,28.5104,28.4606,28.4979,67000.0
2013-10-02 14:50:00,45.81,45.88,45.8,45.86,107500.0,28.4979,28.5415,28.4917,28.529,107500.0
2013-10-02 15:00:00,45.86,45.91,45.83,45.85,128000.0,28.529,28.5601,28.5104,28.5228,128000.0
2013-10-02 15:10:00,45.84,45.9,45.83,45.88,83800.0,28.5166,28.5539,28.5104,28.5415,83800.0
2013-10-02 15:20:00,45.87,45.88,45.8,45.82,89500.0,28.5352,28.5415,28.4917,28.5041,89500.0
2013-10-02 15:30:00,45.82,45.9,45.81,45.87,161800.0,28.5041,28.5539,28.4979,28.5352,161800.0
2013-10-02 15:40:00,45.87,45.88,45.71,45.77,255800.0,28.5352,28.5415,28.4357,28.473,255800.0
2013-10-02 15:50:00,45.77,45.97,45.76,45.93,408000.0,28.473,28.5974,28.4668,28.5726,408000.0
2013-10-03 09:30:00,45.6,45.62,45.3,45.35,135700.0,28.3673,28.3797,28.1806,28.2117,135700.0
2013-10-03 09:40:00,45.31,45.51,45.31,45.46,59100.0,28.1869,28.3113,28.1869,28.2802,59100.0
2013-10-03 09:50:00,45.45,45.53,45.31,45.47,44100.0,28.274,28.3237,28.1869,28.2864,44100.0
2013-10-03 10:00:00,45.47,45.47,45.15,45.29,76900.0,28.2864,28.2864,28.0873,28.1744,76900.0
2013-10-03 10:10:00,45.28,45.33,45.21,45.23,59500.0,28.1682,28.1993,28.1247,28.1371,59500.0
2013-10-03 10:20:00,45.24,45.27,45.1,45.27,58300.0,28.1433,28.162,28.0562,28.162,58300.0
2013-10-03 10:30:00,45.25,45.47,45.18,45.44,501100.0,28.1495,28.2864,28.106,28.2677,501100.0
2013-10-03 10:40:00,45.43,45.47,45.4,45.45,244200.0,28.2615,28.2864,28.2429,28.274,244200.0
2013-10-03 10:50:00,45.45,45.53,45.43,45.51,57100.0,28.274,28.3237,28.2615,28.3113,57100.0
2013-10-03 11:00:00,45.5,45.52,45.41,45.49,1269800.0,28.3051,28.3175,28.2491,28.2988,1269800.0
2013-10-03 11:10:00,45.49,45.52,45.47,45.49,101000.0,28.2988,28.3175,28.2864,28.2988,101000.0
2013-10-03 11:20:00,45.49,45.53,45.47,45.5,107600.0,28.2988,28.3237,28.2864,28.3051,107600.0
2013-10-03 11:30:00,45.5,45.58,45.48,45.51,149900.0,28.3051,28.3548,28.2926,28.3113,149900.0
2013-10-03 11:40:00,45.5,45.56,45.47,45.48,93600.0,28.3051,28.3424,28.2864,28.2926,93600.0
2013-10-03 11:50:00,45.48,45.55,45.46,45.54,106800.0,28.2926,28.3362,28.2802,28.3299,106800.0
2013-10-03 12:00:00,45.53,45.56,45.48,45.51,95800.0,28.3237,28.3424,28.2926,28.3113,95800.0
2013-10-03 12:10:00,45.52,45.65,45.5,45.55,159200.0,28.3175,28.3984,28.3051,28.3362,159200.0
2013-10-03 12:20:00,45.56,45.67,45.55,45.67,126100.0,28.3424,28.4108,28.3362,28.4108,126100.0
2013-10-03 12:30:00,45.68,45.93,45.68,45.81,127600.0,28.417,28.5726,28.417,28.4979,127600.0
2013-10-03 12:40:00,45.81,45.81,45.58,45.75,74000.0,28.4979,28.4979,28.3548,28.4606,74000.0
2013-10-03 12:50:00,45.74,45.77,45.66,45.66,42800.0,28.4544,28.473,28.4046,28.4046,42800.0
2013-10-03 13:00:00,45.66,45.77,45.61,45.75,30500.0,28.4046,28.473,28.3735,28.4606,30500.0
2013-10-03 13:10:00,45.75,45.81,45.69,45.69,34200.0,28.4606,28.4979,28.4233,28.4233,34200.0
2013-10-03 13:20:00,45.7,45.81,45.68,45.79,43500.0,28.4295,28.4979,28.417,28.4855,43500.0
2013-10-03 13:30:00,45.81,45.86,45.74,45.85,39200.0,28.4979,28.529,28.4544,28.5228,39200.0
2013-10-03 13:40:00,45.86,46.03,45.86,46.0,229300.0,28.529,28.6348,28.529,28.6161,229300.0
2013-10-03 13:50:00,45.99,46.24,45.99,46.22,422000.0,28.6099,28.7654,28.6099,28.753,422000.0
2013-10-03 14:00:00,46.23,46.34,46.15,46.16,126700.0,28.7592,28.8276,28.7094,28.7156,126700.0
2013-10-03 14:10:00,46.15,46.16,46.03,46.05,65200.0,28.7094,28.7156,28.6348,28.6472,65200.0
2013-10-03 14:20:00,46.05,46.05,45.85,46.0,96600.0,28.6472,28.6472,28.5228,28.6161,96600.0
2013-10-03 14:30:00,46.0,46.0,45.9,45.97,41700.0,28.6161,28.6161,28.5539,28.5974,41700.0
2013-10-03 14:40:00,45.96,46.01,45.92,45.92,64400.0,28.5912,28.6223,28.5663,28.5663,64400.0
2013-10-03 14:50:00,45.94,46.0,45.93,45.94,64000.0,28.5788,28.6161,28.5726,28.5788,64000.0
2013-10-03 15:00:00,45.94,46.01,45.87,45.95,80500.0,28.5788,28.6223,28.5352,28.585,80500.0
2013-10-03 15:10:00,45.94,46.06,45.93,46.03,172500.0,28.5788,28.6534,28.5726,28.6348,172500.0
2013-10-03 15:20:00,46.02,46.1,45.99,46.09,234600.0,28.6285,28.6783,28.6099,28.6721,234600.0
2013-10-03 15:30:00,46.09,46.15,46.03,46.07,121700.0,28.6721,28.7094,28.6348,28.6597,121700.0
2013-10-03 15:40:00,46.06,46.08,45.99,46.06,224200.0,28.6534,28.6659,28.6099,28.6534,224200.0
2013-10-03 15:50:00,46.05,46.11,45.99,46.02,890900.0,28.6472,28.6845,28.6099,28.6285,890900.0
2013-10-04 09:30:00,46.18,46.34,46.0,46.2,146400.0,28.7281,28.8276,28.6161,28.7405,146400.0
2013-10-04 09:40:00,46.21,46.37,46.11,46.35,93200.0,28.7467,28.8463,28.6845,28.8338,93200.0
2013-10-04 09:50:00,46.36,46.44,46.32,46.35,107600.0,28.8401,28.8898,28.8152,28.8338,107600.0
2013-10-04 10:00:00,46.36,46.4,46.23,46.34,75700.0,28.8401,28.8649,28.7592,28.8276,75700.0
2013-10-04 10:10:00,46.34,46.41,46.27,46.37,88400.0,28.8276,28.8712,28.7841,28.8463,88400.0
2013-10-04 10:20:00,46.36,46.5,46.36,46.49,181200.0,28.8401,28.9272,28.8401,28.9209,181200.0
2013-10-04 10:30:00,46.48,46.59,46.48,46.51,103600.0,28.9147,28.9831,28.9147,28.9334,103600.0
2013-10-04 10:40:00,46.51,46.52,46.35,46.44,70800.0,28.9334,28.9396,28.8338,28.8898,70800.0
2013-10-04 10:50:00,46.44,46.44,46.32,46.34,68800.0,28.8898,28.8898,28.8152,28.8276,68800.0
2013-10-04 11:00:00,46.34,46.42,46.24,46.3,104700.0,28.8276,28.8774,28.7654,28.8027,104700.0
2013-10-04 11:10:00,46.29,46.29,46.19,46.26,50300.0,28.7965,28.7965,28.7343,28.7778,50300.0
2013-10-04 11:20:00,46.27,46.28,46.17,46.18,56500.0,28.7841,28.7903,28.7219,28.7281,56500.0
2013-10-04 11:30:00,46.19,46.19,46.13,46.14,34700.0,28.7343,28.7343,28.697,28.7032,34700.0
2013-10-04 11:40:00,46.13,46.21,46.1,46.2,41300.0,28.697,28.7467,28.6783,28.7405,41300.0
2013-10-04 11:50:00,46.2,46.23,46.18,46.23,42000.0,28.7405,28.7592,28.7281,28.7592,42000.0
2013-10-04 12:00:00,46.23,46.25,46.18,46.2,38300.0,28.7592,28.7716,28.7281,28.7405,38300.0
2013-10-04 12:10:00,46.2,46.29,46.19,46.29,39700.0,28.7405,28.7965,28.7343,28.7965,39700.0
2013-10-04 12:20:00,46.29,46.39,46.28,46.38,56900.0,28.7965,28.8587,28.7903,28.8525,56900.0
2013-10-04 12:30:00,46.37,46.39,46.31,46.33,33900.0,28.8463,28.8587,28.809,28.8214,33900.0
2013-10-04 12:40:00,46.32,46.36,46.28,46.29,46300.0,28.8152,28.8401,28.7903,28.7965,46300.0
2013-10-04 12:50:00,46.3,46.34,46.28,46.33,31100.0,28.8027,28.8276,28.7903,28.8214,31100.0
2013-10-04 13:00:00,46.32,46.38,46.29,46.37,29900.0,28.8152,28.8525,28.7965,28.8463,29900.0
2013-10-04 13:10:00,46.39,46.39,46.29,46.36,40600.0,28.8587,28.8587,28.7965,28.8401,40600.0
2013-10-04 13:20:00,46.35,46.47,46.34,46.44,57800.0,28.8338,28.9085,28.8276,28.8898,57800.0
2013-10-04 13:30:00,46.44,46.52,46.4,46.52,53800.0,28.8898,28.9396,28.8649,28.9396,53800.0
2013-10-04 13:40:00,46.52,46.55,46.5,46.52,58000.0,28.9396,28.9583,28.9272,28.9396,58000.0
2013-10-04 13:50:00,46.52,46.61,46.5,46.59,115700.0,28.9396,28.9956,28.9272,28.9831,115700.0
2013-10-04 14:00:00,46.57,46.58,46.46,46.46,71100.0,28.9707,28.9769,28.9023,28.9023,71100.0
2013-10-04 14:10:00,46.46,46.56,46.46,46.53,37700.0,28.9023,28.9645,28.9023,28.9458,37700.0
2013-10-04 14:20:00,46.52,46.61,46.48,46.59,62400.0,28.9396,28.9956,28.9147,28.9831,62400.0
2013-10-04 14:30:00,46.6,46.7,46.56,46.69,68700.0,28.9894,29.0516,28.9645,29.0453,68700.0
2013-10-04 14:40:00,46.68,46.78,46.67,46.77,144800.0,29.0391,29.1013,29.0329,29.0951,144800.0
2013-10-04 14:50:00,46.78,46.85,46.7,46.71,110600.0,29.1013,29.1449,29.0516,29.0578,110600.0
2013-10-04 15:00:00,46.72,46.8,46.71,46.78,122500.0,29.064,29.1138,29.0578,29.1013,122500.0
2013-10-04 15:10:00,46.78,46.88,46.73,46.73,161600.0,29.1013,29.1635,29.0702,29.0702,161600.0
2013-10-04 15:20:00,46.73,46.74,46.7,46.72,129500.0,29.0702,29.0765,29.0516,29.064,129500.0
2013-10-04 15:30:00,46.72,46.74,46.62,46.66,181600.0,29.064,29.0765,29.0018,29.0267,181600.0
2013-10-04 15:40:00,46.65,46.73,46.62,46.73,251400.0,29.0205,29.0702,29.0018,29.0702,251400.0
2013-10-04 15:50:00,46.74,46.83,46.7,46.79,501700.0,29.0765,29.1324,29.0516,29.1076,501700.0
2013-10-07 09:30:00,46.12,46.58,46.11,46.53,228100.0,28.6908,28.9769,28.6845,28.9458,228100.0
2013-10-07 09:40:00,46.53,46.68,46.41,46.6,138300.0,28.9458,29.0391,28.8712,28.9894,138300.0
2013-10-07 09:50:00,46.59,46.68,46.5,46.51,120700.0,28.9831,29.0391,28.9272,28.9334,120700.0
2013-10-07 10:00:00,46.51,46.63,46.46,46.62,266400.0,28.9334,29.008,28.9023,29.0018,266400.0
2013-10-07 10:10:00,46.62,46.68,46.54,46.59,165200.0,29.0018,29.0391,28.952,28.9831,165200.0
2013-10-07 10:20:00,46.58,46.96,46.57,46.93,207700.0,28.9769,29.2133,28.9707,29.1946,207700.0
2013-10-07 10:30:00,46.92,46.98,46.77,46.81,108000.0,29.1884,29.2258,29.0951,29.12,108000.0
2013-10-07 10:40:00,46.79,46.8,46.4,46.44,289000.0,29.1076,29.1138,28.8649,28.8898,289000.0
2013-10-07 10:50:00,46.43,46.6,46.42,46.49,141500.0,28.8836,28.9894,28.8774,28.9209,141500.0
2013-10-07 11:00:00,46.48,46.48,46.34,46.39,79300.0,28.9147,28.9147,28.8276,28.8587,79300.0
2013-10-07 11:10:00,46.38,46.44,46.32,46.44,167600.0,28.8525,28.8898,28.8152,28.8898,167600.0
2013-10-07 11:20:00,46.44,46.52,46.41,46.5,113000.0,28.8898,28.9396,28.8712,28.9272,113000.0
2013-10-07 11:30:00,46.49,46.54,46.43,46.44,54500.0,28.9209,28.952,28.8836,28.8898,54500.0
2013-10-07 11:40:00,46.44,46.48,46.4,46.44,54200.0,28.8898,28.9147,28.8649,28.8898,54200.0
2013-10-07 11:50:00,46.43,46.47,46.34,46.37,84200.0,28.8836,28.9085,28.8276,28.8463,84200.0
2013-10-07 12:00:00,46.34,46.37,46.29,46.31,39600.0,28.8276,28.8463,28.7965,28.809,39600.0
2013-10-07 12:10:00,46.32,46.38,46.31,46.36,40300.0,28.8152,28.8525,28.809,28.8401,40300.0
2013-10-07 12:20:00,46.36,46.36,46.3,46.3,54300.0,28.8401,28.8401,28.8027,28.8027,54300.0
2013-10-07 12:30:00,46.32,46.32,46.22,46.25,48100.0,28.8152,28.8152,28.753,28.7716,48100.0
2013-10-07 12:40:00,46.25,46.3,46.21,46.3,44600.0,28.7716,28.8027,28.7467,28.8027,44600.0
2013-10-07 12:50:00,46.3,46.36,46.25,46.27,93300.0,28.8027,28.8401,28.7716,28.7841,93300.0
2013-10-07 13:00:00,46.27,46.32,46.19,46.24,116500.0,28.7841,28.8152,28.7343,28.7654,116500.0
2013-10-07 13:10:00,46.23,46.3,46.23,46.26,30400.0,28.7592,28.8027,28.7592,28.7778,30400.0
2013-10-07 13:20:00,46.26,46.27,46.18,46.21,46200.0,28.7778,28.7841,28.7281,28.7467,46200.0
2013-10-07 13:30:00,46.2,46.23,46.19,46.2,50700.0,28.7405,28.7592,28.7343,28.7405,50700.0
2013-10-07 13:40:00,46.2,46.25,46.2,46.25,37100.0,28.7405,28.7716,28.7405,28.7716,37100.0
2013-10-07 13:50:00,46.24,46.33,46.24,46.33,59500.0,28.7654,28.8214,28.7654,28.8214,59500.0
2013-10-07 14:00:00,46.33,46.34,46.23,46.24,68700.0,28.8214,28.8276,28.7592,28.7654,68700.0
2013-10-07 14:10:00,46.24,46.3,46.23,46.27,57800.0,28.7654,28.8027,28.7592,28.7841,57800.0
2013-10-07 14:20:00,46.27,46.29,46.22,46.25,44000.0,28.7841,28.7965,28.753,28.7716,44000.0
2013-10-07 14:30:00,46.27,46.27,46.22,46.22,47400.0,28.7841,28.7841,28.753,28.753,47400.0
2013-10-07 14:40:00,46.22,46.23,46.12,46.18,69200.0,28.753,28.7592,28.6908,28.7281,69200.0
2013-10-07 14:50:00,46.18,46.28,46.18,46.26,71900.0,28.7281,28.7903,28.7281,28.7778,71900.0
2013-10-07 15:00:00,46.26,46.33,46.26,46.32,92000.0,28.7778,28.8214,28.7778,28.8152,92000.0
2013-10-07 15:10:00,46.33,46.37,46.3,46.32,95100.0,28.8214,28.8463,28.8027,28.8152,95100.0
2013-10-07 15:20:00,46.32,46.32,46.24,46.29,100400.0,28.8152,28.8152,28.7654,28.7965,100400.0
2013-10-07 15:30:00,46.29,46.3,46.26,46.26,120300.0,28.7965,28.8027,28.7778,28.7778,120300.0
2013-10-07 15:40:00,46.26,46.27,46.2,46.25,224600.0,28.7778,28.7841,28.7405,28.7716,224600.0
2013-10-07 15:50:00,46.25,46.26,46.1,46.1,412400.0,28.7716,28.7778,28.6783,28.6783,412400.0
2013-10-08 09:30:00,46.29,46.32,45.66,45.7,271400.0,28.7965,28.8152,28.4046,28.4295,271400.0
2013-10-08 09:40:00,45.69,45.8,45.58,45.61,118800.0,28.4233,28.4917,28.3548,28.3735,118800.0
2013-10-08 09:50:00,45.59,45.82,45.55,45.7,315000.0,28.3611,28.5041,28.3362,28.4295,315000.0
2013-10-08 10:00:00,45.7,45.78,45.66,45.74,108900.0,28.4295,28.4792,28.4046,28.4544,108900.0
2013-10-08 10:10:00,45.75,45.76,45.66,45.7,232300.0,28.4606,28.4668,28.4046,28.4295,232300.0
2013-10-08 10:20:00,45.7,45.72,45.67,45.71,211400.0,28.4295,28.4419,28.4108,28.4357,211400.0
2013-10-08 10:30:00,45.71,45.76,45.68,45.71,199300.0,28.4357,28.4668,28.417,28.4357,199300.0
2013-10-08 10:40:00,45.7,45.76,45.65,45.65,194700.0,28.4295,28.4668,28.3984,28.3984,194700.0
2013-10-08 10:50:00,45.65,45.66,45.5,45.5,147500.0,28.3984,28.4046,28.3051,28.3051,147500.0
2013-10-08 11:00:00,45.5,45.51,45.22,45.31,142900.0,28.3051,28.3113,28.1309,28.1869,142900.0
2013-10-08 11:10:00,45.32,45.41,45.28,45.34,282600.0,28.1931,28.2491,28.1682,28.2055,282600.0
2013-10-08 11:20:00,45.34,45.5,45.33,45.48,95900.0,28.2055,28.3051,28.1993,28.2926,95900.0
2013-10-08 11:30:00,45.47,45.47,45.18,45.19,94800.0,28.2864,28.2864,28.106,28.1122,94800.0
2013-10-08 11:40:00,45.19,45.2,45.03,45.05,182200.0,28.1122,28.1184,28.0127,28.0251,182200.0
2013-10-08 11:50:00,45.05,45.13,45.04,45.12,196200.0,28.0251,28.0749,28.0189,28.0687,196200.0
2013-10-08 12:00:00,45.12,45.13,45.02,45.05,94500.0,28.0687,28.0749,28.0065,28.0251,94500.0
2013-10-08 12:10:00,45.04,45.06,45.0,45.0,102200.0,28.0189,28.0313,27.994,27.994,102200.0
2013-10-08 12:20:00,45.0,45.0,44.87,44.87,106300.0,27.994,27.994,27.9131,27.9131,106300.0
2013-10-08 12:30:00,44.88,44.89,44.8,44.87,86100.0,27.9194,27.9256,27.8696,27.9131,86100.0
2013-10-08 12:40:00,44.87,44.95,44.84,44.86,79400.0,27.9131,27.9629,27.8945,27.9069,79400.0
2013-10-08 12:50:00,44.87,44.87,44.71,44.72,113600.0,27.9131,27.9131,27.8136,27.8198,113600.0
2013-10-08 13:00:00,44.72,44.76,44.48,44.49,177800.0,27.8198,27.8447,27.6705,27.6768,177800.0
2013-10-08 13:10:00,44.48,44.61,44.42,44.44,226500.0,27.6705,27.7514,27.6332,27.6456,226500.0
2013-10-08 13:20:00,44.44,44.61,44.43,44.61,104400.0,27.6456,27.7514,27.6394,27.7514,104400.0
2013-10-08 13:30:00,44.61,44.66,44.51,44.54,113900.0,27.7514,27.7825,27.6892,27.7079,113900.0
2013-10-08 13:40:00,44.55,44.59,44.48,44.5,129600.0,27.7141,27.739,27.6705,27.683,129600.0
2013-10-08 13:50:00,44.49,44.54,44.47,44.48,71900.0,27.6768,27.7079,27.6643,27.6705,71900.0
2013-10-08 14:00:00,44.49,44.5,44.4,44.41,79200.0,27.6768,27.683,27.6208,27.627,79200.0
2013-10-08 14:10:00,44.43,44.51,44.4,44.43,98700.0,27.6394,27.6892,27.6208,27.6394,98700.0
2013-10-08 14:20:00,44.43,44.57,44.39,44.55,146700.0,27.6394,27.7265,27.6145,27.7141,146700.0
2013-10-08 14:30:00,44.55,44.59,44.46,44.5,119300.0,27.7141,27.739,27.6581,27.683,119300.0
2013-10-08 14:40:00,44.5,44.53,44.43,44.48,103500.0,27.683,27.7016,27.6394,27.6705,103500.0
2013-10-08 14:50:00,44.49,44.54,44.46,44.53,84600.0,27.6768,27.7079,27.6581,27.7016,84600.0
2013-10-08 15:00:00,44.53,44.54,44.5,44.5,103400.0,27.7016,27.7079,27.683,27.683,103400.0
2013-10-08 15:10:00,44.49,44.64,44.46,44.64,164500.0,27.6768,27.7701,27.6581,27.7701,164500.0
2013-10-08 15:20:00,44.64,44.85,44.64,44.82,197400.0,27.7701,27.9007,27.7701,27.882,197400.0
2013-10-08 15:30:00,44.82,44.83,44.75,44.8,225000.0,27.882,27.8883,27.8385,27.8696,225000.0
2013-10-08 15:40:00,44.79,44.8,44.61,44.69,353000.0,27.8634,27.8696,27.7514,27.8012,353000.0
2013-10-08 15:50:00,44.68,44.72,44.5,44.53,609300.0,27.7949,27.8198,27.683,27.7016,609300.0
2013-10-09 09:30:00,44.74,44.75,44.44,44.61,102700.0,27.8323,27.8385,27.6456,27.7514,102700.0
2013-10-09 09:40:00,44.6,44.6,44.32,44.39,113900.0,27.7452,27.7452,27.571,27.6145,113900.0
2013-10-09 09:50:00,44.4,44.58,44.36,44.53,110100.0,27.6208,27.7327,27.5959,27.7016,110100.0
2013-10-09 10:00:00,44.53,44.66,44.44,44.62,106300.0,27.7016,27.7825,27.6456,27.7576,106300.0
2013-10-09 10:10:00,44.62,44.68,44.49,44.53,89300.0,27.7576,27.7949,27.6768,27.7016,89300.0
2013-10-09 10:20:00,44.55,44.71,44.53,44.64,76700.0,27.7141,27.8136,27.7016,27.7701,76700.0
2013-10-09 10:30:00,44.63,44.67,44.55,44.66,74700.0,27.7638,27.7887,27.7141,27.7825,74700.0
2013-10-09 10:40:00,44.66,44.67,44.51,44.6,77800.0,27.7825,27.7887,27.6892,27.7452,77800.0
2013-10-09 10:50:00,44.61,44.66,44.5,44.5,83100.0,27.7514,27.7825,27.683,27.683,83100.0
2013-10-09 11:00:00,44.5,44.61,44.48,44.49,85100.0,27.683,27.7514,27.6705,27.6768,85100.0
2013-10-09 11:10:00,44.48,44.49,44.4,44.42,81800.0,27.6705,27.6768,27.6208,27.6332,81800.0
2013-10-09 11:20:00,44.41,44.73,44.4,44.73,179800.0,27.627,27.8261,27.6208,27.8261,179800.0
2013-10-09 11:30:00,44.73,44.99,44.73,44.96,121100.0,27.8261,27.9878,27.8261,27.9691,121100.0
2013-10-09 11:40:00,44.97,45.06,44.87,45.01,120500.0,27.9754,28.0313,27.9131,28.0002,120500.0
2013-10-09 11:50:00,45.01,45.12,45.01,45.06,75400.0,28.0002,28.0687,28.0002,28.0313,75400.0
2013-10-09 12:00:00,45.05,45.09,44.98,45.05,65900.0,28.0251,28.05,27.9816,28.0251,65900.0
2013-10-09 12:10:00,45.05,45.12,45.02,45.06,88100.0,28.0251,28.0687,28.0065,28.0313,88100.0
2013-10-09 12:20:00,45.05,45.12,45.03,45.08,70200.0,28.0251,28.0687,28.0127,28.0438,70200.0
2013-10-09 12:30:00,45.07,45.16,45.05,45.14,64600.0,28.0376,28.0936,28.0251,28.0811,64600.0
2013-10-09 12:40:00,45.13,45.13,45.04,45.05,63600.0,28.0749,28.0749,28.0189,28.0251,63600.0
2013-10-09 12:50:00,45.05,45.1,45.05,45.05,56200.0,28.0251,28.0562,28.0251,28.0251,56200.0
2013-10-09 13:00:00,45.05,45.12,45.05,45.09,56500.0,28.0251,28.0687,28.0251,28.05,56500.0
2013-10-09 13:10:00,45.1,45.2,45.07,45.2,56400.0,28.0562,28.1184,28.0376,28.1184,56400.0
2013-10-09 13:20:00,45.2,45.29,45.19,45.24,187000.0,28.1184,28.1744,28.1122,28.1433,187000.0
2013-10-09 13:30:00,45.24,45.31,45.17,45.23,171400.0,28.1433,28.1869,28.0998,28.1371,171400.0
2013-10-09 13:40:00,45.23,45.25,45.15,45.15,214500.0,28.1371,28.1495,28.0873,28.0873,214500.0
2013-10-09 13:50:00,45.15,45.16,45.03,45.03,87100.0,28.0873,28.0936,28.0127,28.0127,87100.0
2013-10-09 14:00:00,45.04,45.09,44.97,45.05,61000.0,28.0189,28.05,27.9754,28.0251,61000.0
2013-10-09 14:10:00,45.06,45.07,44.93,44.95,105200.0,28.0313,28.0376,27.9505,27.9629,105200.0
2013-10-09 14:20:00,44.96,45.09,44.95,45.05,71600.0,27.9691,28.05,27.9629,28.0251,71600.0
2013-10-09 14:30:00,45.05,45.19,45.04,45.12,69900.0,28.0251,28.1122,28.0189,28.0687,69900.0
2013-10-09 14:40:00,45.12,45.16,45.09,45.16,54800.0,28.0687,28.0936,28.05,28.0936,54800.0
2013-10-09 14:50:00,45.16,45.2,45.14,45.19,114500.0,28.0936,28.1184,28.0811,28.1122,114500.0
2013-10-09 15:00:00,45.19,45.21,45.12,45.16,62700.0,28.1122,28.1247,28.0687,28.0936,62700.0
2013-10-09 15:10:00,45.17,45.19,45.09,45.13,56000.0,28.0998,28.1122,28.05,28.0749,56000.0
2013-10-09 15:20:00,45.12,45.15,45.05,45.07,117300.0,28.0687,28.0873,28.0251,28.0376,117300.0
2013-10-09 15:30:00,45.07,45.11,44.94,44.97,202100.0,28.0376,28.0624,27.9567,27.9754,202100.0
2013-10-09 15:40:00,44.97,44.97,44.7,44.78,304100.0,27.9754,27.9754,27.8074,27.8572,304100.0
2013-10-09 15:50:00,44.78,44.9,44.77,44.81,604200.0,27.8572,27.9318,27.8509,27.8758,604200.0
2013-10-10 09:30:00,45.1,45.2,44.51,44.54,299400.0,28.3019,28.3647,27.9317,27.9505,299400.0
2013-10-10 09:40:00,44.55,44.86,44.55,44.74,128900.0,27.9568,28.1513,27.9568,28.076,128900.0
2013-10-10 09:50:00,44.74,44.88,44.71,44.84,93400.0,28.076,28.1638,28.0572,28.1387,93400.0
2013-10-10 10:00:00,44.85,44.9,44.76,44.8,96400.0,28.145,28.1764,28.0885,28.1136,96400.0
2013-10-10 10:10:00,44.81,44.95,44.8,44.91,169200.0,28.1199,28.2078,28.1136,28.1827,169200.0
2013-10-10 10:20:00,44.91,45.0,44.91,44.92,143000.0,28.1827,28.2391,28.1827,28.1889,143000.0
2013-10-10 10:30:00,44.93,45.09,44.9,45.04,85800.0,28.1952,28.2956,28.1764,28.2643,85800.0
2013-10-10 10:40:00,45.06,45.1,45.02,45.04,47000.0,28.2768,28.3019,28.2517,28.2643,47000.0
2013-10-10 10:50:00,45.04,45.14,45.04,45.04,52700.0,28.2643,28.327,28.2643,28.2643,52700.0
2013-10-10 11:00:00,45.05,45.08,44.94,44.96,45900.0,28.2705,28.2894,28.2015,28.214,45900.0
2013-10-10 11:10:00,44.96,45.1,44.93,45.07,123800.0,28.214,28.3019,28.1952,28.2831,123800.0
2013-10-10 11:20:00,45.08,45.13,45.03,45.1,45600.0,28.2894,28.3207,28.258,28.3019,45600.0
2013-10-10 11:30:00,45.08,45.3,45.07,45.27,85600.0,28.2894,28.4274,28.2831,28.4086,85600.0
2013-10-10 11:40:00,45.28,45.3,45.22,45.25,66800.0,28.4149,28.4274,28.3772,28.396,66800.0
2013-10-10 11:50:00,45.25,45.34,45.17,45.28,47000.0,28.396,28.4525,28.3458,28.4149,47000.0
2013-10-10 12:00:00,45.28,45.35,45.26,45.33,32900.0,28.4149,28.4588,28.4023,28.4462,32900.0
2013-10-10 12:10:00,45.33,45.33,45.29,45.29,38900.0,28.4462,28.4462,28.4211,28.4211,38900.0
2013-10-10 12:20:00,45.29,45.32,45.26,45.3,23900.0,28.4211,28.44,28.4023,28.4274,23900.0
2013-10-10 12:30:00,45.3,45.33,45.27,45.29,41600.0,28.4274,28.4462,28.4086,28.4211,41600.0
2013-10-10 12:40:00,45.3,45.3,45.23,45.23,18800.0,28.4274,28.4274,28.3835,28.3835,18800.0
2013-10-10 12:50:00,45.23,45.24,45.17,45.18,28200.0,28.3835,28.3898,28.3458,28.3521,28200.0
2013-10-10 13:00:00,45.16,45.17,45.09,45.16,31700.0,28.3396,28.3458,28.2956,28.3396,31700.0
2013-10-10 13:10:00,45.16,45.24,45.15,45.15,27900.0,28.3396,28.3898,28.3333,28.3333,27900.0
2013-10-10 13:20:00,45.14,45.23,45.14,45.22,30400.0,28.327,28.3835,28.327,28.3772,30400.0
2013-10-10 13:30:00,45.22,45.22,45.19,45.19,24100.0,28.3772,28.3772,28.3584,28.3584,24100.0
2013-10-10 13:40:00,45.19,45.27,45.19,45.25,36000.0,28.3584,28.4086,28.3584,28.396,36000.0
2013-10-10 13:50:00,45.25,45.31,45.23,45.3,28400.0,28.396,28.4337,28.3835,28.4274,28400.0
2013-10-10 14:00:00,45.3,45.33,45.26,45.3,60700.0,28.4274,28.4462,28.4023,28.4274,60700.0
2013-10-10 14:10:00,45.3,45.34,45.29,45.3,68700.0,28.4274,28.4525,28.4211,28.4274,68700.0
2013-10-10 14:20:00,45.3,45.35,45.26,45.27,103700.0,28.4274,28.4588,28.4023,28.4086,103700.0
2013-10-10 14:30:00,45.26,45.27,45.2,45.23,40300.0,28.4023,28.4086,28.3647,28.3835,40300.0
2013-10-10 14:40:00,45.24,45.3,45.24,45.26,42600.0,28.3898,28.4274,28.3898,28.4023,42600.0
2013-10-10 14:50:00,45.25,45.25,45.15,45.19,44200.0,28.396,28.396,28.3333,28.3584,44200.0
2013-10-10 15:00:00,45.2,45.45,45.19,45.42,91900.0,28.3647,28.5215,28.3584,28.5027,91900.0
2013-10-10 15:10:00,45.42,45.63,45.42,45.57,88100.0,28.5027,28.6345,28.5027,28.5968,88100.0
2013-10-10 15:20:00,45.58,45.6,45.5,45.51,90700.0,28.6031,28.6157,28.5529,28.5592,90700.0
2013-10-10 15:30:00,45.52,45.53,45.41,45.46,96900.0,28.5655,28.5717,28.4964,28.5278,96900.0
2013-10-10 15:40:00,45.46,45.56,45.42,45.54,232500.0,28.5278,28.5906,28.5027,28.578,232500.0
2013-10-10 15:50:00,45.54,45.68,45.48,45.67,586500.0,28.578,28.6659,28.5404,28.6596,586500.0
2013-10-11 09:30:00,45.7,45.7,45.23,45.43,116400.0,28.6784,28.6784,28.3835,28.509,116400.0
2013-10-11 09:40:00,45.42,45.42,45.23,45.28,57000.0,28.5027,28.5027,28.3835,28.4149,57000.0
2013-10-11 09:50:00,45.28,45.43,45.27,45.41,64600.0,28.4149,28.509,28.4086,28.4964,64600.0
2013-10-11 10:00:00,45.43,45.52,45.29,45.31,56400.0,28.509,28.5655,28.4211,28.4337,56400.0
2013-10-11 10:10:00,45.29,45.36,45.22,45.36,67800.0,28.4211,28.4651,28.3772,28.4651,67800.0
2013-10-11 10:20:00,45.36,45.41,45.31,45.37,66400.0,28.4651,28.4964,28.4337,28.4713,66400.0
2013-10-11 10:30:00,45.36,45.36,45.14,45.14,46200.0,28.4651,28.4651,28.327,28.327,46200.0
2013-10-11 10:40:00,45.14,45.14,44.98,44.99,56600.0,28.327,28.327,28.2266,28.2329,56600.0
2013-10-11 10:50:00,44.99,45.09,44.96,45.09,38900.0,28.2329,28.2956,28.214,28.2956,38900.0
2013-10-11 11:00:00,45.08,45.16,45.01,45.13,128000.0,28.2894,28.3396,28.2454,28.3207,128000.0
2013-10-11 11:10:00,45.13,45.19,45.11,45.15,47900.0,28.3207,28.3584,28.3082,28.3333,47900.0
2013-10-11 11:20:00,45.15,45.26,45.14,45.15,50200.0,28.3333,28.4023,28.327,28.3333,50200.0
2013-10-11 11:30:00,45.15,45.4,45.15,45.35,63200.0,28.3333,28.4902,28.3333,28.4588,63200.0
2013-10-11 11:40:00,45.36,45.49,45.34,45.48,31900.0,28.4651,28.5466,28.4525,28.5404,31900.0
2013-10-11 11:50:00,45.47,45.55,45.46,45.5,43000.0,28.5341,28.5843,28.5278,28.5529,43000.0
2013-10-11 12:00:00,45.51,45.57,45.49,45.53,45100.0,28.5592,28.5968,28.5466,28.5717,45100.0
2013-10-11 12:10:00,45.53,45.63,45.52,45.61,29800.0,28.5717,28.6345,28.5655,28.6219,29800.0
2013-10-11 12:20:00,45.61,45.64,45.55,45.55,35800.0,28.6219,28.6408,28.5843,28.5843,35800.0
2013-10-11 12:30:00,45.55,45.59,45.52,45.55,24200.0,28.5843,28.6094,28.5655,28.5843,24200.0
2013-10-11 12:40:00,45.55,45.63,45.55,45.6,30000.0,28.5843,28.6345,28.5843,28.6157,30000.0
2013-10-11 12:50:00,45.6,45.63,45.55,45.62,38900.0,28.6157,28.6345,28.5843,28.6282,38900.0
2013-10-11 13:00:00,45.61,45.62,45.55,45.59,41400.0,28.6219,28.6282,28.5843,28.6094,41400.0
2013-10-11 13:10:00,45.6,45.61,45.52,45.57,26200.0,28.6157,28.6219,28.5655,28.5968,26200.0
2013-10-11 13:20:00,45.58,45.6,45.55,45.6,16100.0,28.6031,28.6157,28.5843,28.6157,16100.0
2013-10-11 13:30:00,45.6,45.67,45.6,45.64,18400.0,28.6157,28.6596,28.6157,28.6408,18400.0
2013-10-11 13:40:00,45.63,45.63,45.56,45.57,24700.0,28.6345,28.6345,28.5906,28.5968,24700.0
2013-10-11 13:50:00,45.57,45.58,45.55,45.58,25800.0,28.5968,28.6031,28.5843,28.6031,25800.0
2013-10-11 14:00:00,45.6,45.63,45.56,45.59,15000.0,28.6157,28.6345,28.5906,28.6094,15000.0
2013-10-11 14:10:00,45.6,45.65,45.57,45.61,26200.0,28.6157,28.647,28.5968,28.6219,26200.0
2013-10-11 14:20:00,45.62,45.69,45.62,45.67,38600.0,28.6282,28.6721,28.6282,28.6596,38600.0
2013-10-11 14:30:00,45.66,45.68,45.64,45.65,56000.0,28.6533,28.6659,28.6408,28.647,56000.0
2013-10-11 14:40:00,45.65,45.69,45.64,45.68,33000.0,28.647,28.6721,28.6408,28.6659,33000.0
2013-10-11 14:50:00,45.67,45.69,45.65,45.67,41100.0,28.6596,28.6721,28.647,28.6596,41100.0
2013-10-11 15:00:00,45.67,45.69,45.64,45.67,88400.0,28.6596,28.6721,28.6408,28.6596,88400.0
2013-10-11 15:10:00,45.66,45.7,45.64,45.65,137500.0,28.6533,28.6784,28.6408,28.647,137500.0
2013-10-11 15:20:00,45.65,45.68,45.64,45.66,82100.0,28.647,28.6659,28.6408,28.6533,82100.0
2013-10-11 15:30:00,45.65,45.68,45.55,45.55,127000.0,28.647,28.6659,28.5843,28.5843,127000.0
2013-10-11 15:40:00,45.55,45.57,45.45,45.45,161400.0,28.5843,28.5968,28.5215,28.5215,161400.0
2013-10-11 15:50:00,45.46,45.66,45.32,45.66,494100.0,28.5278,28.6533,28.44,28.6533,494100.0
2013-10-14 09:30:00,45.21,45.52,45.07,45.47,122100.0,28.3709,28.5655,28.2831,28.5341,122100.0
2013-10-14 09:40:00,45.47,45.54,45.32,45.32,72500.0,28.5341,28.578,28.44,28.44,72500.0
2013-10-14 09:50:00,45.34,45.51,45.34,45.49,48000.0,28.4525,28.5592,28.4525,28.5466,48000.0
2013-10-14 10:00:00,45.49,45.49,45.34,45.44,27300.0,28.5466,28.5466,28.4525,28.5153,27300.0
2013-10-14 10:10:00,45.44,45.51,45.41,45.42,64500.0,28.5153,28.5592,28.4964,28.5027,64500.0
2013-10-14 10:20:00,45.41,45.57,45.41,45.57,43700.0,28.4964,28.5968,28.4964,28.5968,43700.0
2013-10-14 10:30:00,45.56,45.65,45.49,45.59,46900.0,28.5906,28.647,28.5466,28.6094,46900.0
2013-10-14 10:40:00,45.61,45.73,45.59,45.7,70300.0,28.6219,28.6973,28.6094,28.6784,70300.0
2013-10-14 10:50:00,45.7,45.71,45.56,45.62,68600.0,28.6784,28.6847,28.5906,28.6282,68600.0
2013-10-14 11:00:00,45.61,45.68,45.59,45.66,48100.0,28.6219,28.6659,28.6094,28.6533,48100.0
2013-10-14 11:10:00,45.66,45.71,45.63,45.71,63300.0,28.6533,28.6847,28.6345,28.6847,63300.0
2013-10-14 11:20:00,45.71,45.77,45.69,45.7,38300.0,28.6847,28.7224,28.6721,28.6784,38300.0
2013-10-14 11:30:00,45.7,45.76,45.69,45.74,36700.0,28.6784,28.7161,28.6721,28.7035,36700.0
2013-10-14 11:40:00,45.75,45.83,45.74,45.82,50700.0,28.7098,28.76,28.7035,28.7537,50700.0
2013-10-14 11:50:00,45.81,45.87,45.8,45.85,43300.0,28.7475,28.7851,28.7412,28.7726,43300.0
2013-10-14 12:00:00,45.85,45.85,45.75,45.76,34800.0,28.7726,28.7726,28.7098,28.7161,34800.0
2013-10-14 12:10:00,45.76,45.82,45.76,45.8,44200.0,28.7161,28.7537,28.7161,28.7412,44200.0
2013-10-14 12:20:00,45.81,45.81,45.72,45.75,36200.0,28.7475,28.7475,28.691,28.7098,36200.0
2013-10-14 12:30:00,45.75,45.8,45.75,45.77,26000.0,28.7098,28.7412,28.7098,28.7224,26000.0
2013-10-14 12:40:00,45.76,45.76,45.67,45.7,26100.0,28.7161,28.7161,28.6596,28.6784,26100.0
2013-10-14 12:50:00,45.69,45.72,45.67,45.7,24700.0,28.6721,28.691,28.6596,28.6784,24700.0
2013-10-14 13:00:00,45.71,45.79,45.67,45.77,31600.0,28.6847,28.7349,28.6596,28.7224,31600.0
2013-10-14 13:10:00,45.77,45.9,45.74,45.89,78300.0,28.7224,28.8039,28.7035,28.7977,78300.0
2013-10-14 13:20:00,45.89,45.92,45.86,45.91,48500.0,28.7977,28.8165,28.7788,28.8102,48500.0
2013-10-14 13:30:00,45.91,45.98,45.91,45.96,51800.0,28.8102,28.8541,28.8102,28.8416,51800.0
2013-10-14 13:40:00,45.96,46.07,45.96,46.0,65100.0,28.8416,28.9106,28.8416,28.8667,65100.0
2013-10-14 13:50:00,46.0,46.01,45.93,46.0,44800.0,28.8667,28.873,28.8228,28.8667,44800.0
2013-10-14 14:00:00,46.0,46.19,45.97,46.15,89200.0,28.8667,28.9859,28.8479,28.9608,89200.0
2013-10-14 14:10:00,46.16,46.22,46.13,46.22,56300.0,28.9671,29.0047,28.9483,29.0047,56300.0
2013-10-14 14:20:00,46.22,46.24,46.16,46.18,56100.0,29.0047,29.0173,28.9671,28.9796,56100.0
2013-10-14 14:30:00,46.18,46.35,46.18,46.35,105700.0,28.9796,29.0863,28.9796,29.0863,105700.0
2013-10-14 14:40:00,46.34,46.42,46.27,46.29,191100.0,29.08,29.1303,29.0361,29.0487,191100.0
2013-10-14 14:50:00,46.3,46.31,46.24,46.27,70300.0,29.0549,29.0612,29.0173,29.0361,70300.0
2013-10-14 15:00:00,46.27,46.4,46.2,46.4,141500.0,29.0361,29.1177,28.9922,29.1177,141500.0
2013-10-14 15:10:00,46.4,46.45,46.35,46.37,110600.0,29.1177,29.1491,29.0863,29.0989,110600.0
2013-10-14 15:20:00,46.36,46.36,46.23,46.3,104200.0,29.0926,29.0926,29.011,29.0549,104200.0
2013-10-14 15:30:00,46.29,46.39,46.27,46.3,114300.0,29.0487,29.1114,29.0361,29.0549,114300.0
2013-10-14 15:40:00,46.3,46.35,46.18,46.18,222900.0,29.0549,29.0863,28.9796,28.9796,222900.0
2013-10-14 15:50:00,46.19,46.36,46.16,46.33,376700.0,28.9859,29.0926,28.9671,29.0738,376700.0
2013-10-15 09:30:00,46.05,46.15,45.75,45.86,110500.0,28.8981,28.9608,28.7098,28.7788,110500.0
2013-10-15 09:40:00,45.88,46.02,45.77,46.01,138700.0,28.7914,28.8792,28.7224,28.873,138700.0
2013-10-15 09:50:00,46.02,46.23,46.01,46.18,42400.0,28.8792,29.011,28.873,28.9796,42400.0
2013-10-15 10:00:00,46.21,46.27,46.14,46.25,83700.0,28.9985,29.0361,28.9545,29.0236,83700.0
2013-10-15 10:10:00,46.26,46.27,46.17,46.19,73000.0,29.0298,29.0361,28.9734,28.9859,73000.0
2013-10-15 10:20:00,46.19,46.26,46.18,46.21,48500.0,28.9859,29.0298,28.9796,28.9985,48500.0
2013-10-15 10:30:00,46.21,46.28,46.19,46.27,57400.0,28.9985,29.0424,28.9859,29.0361,57400.0
2013-10-15 10:40:00,46.27,46.28,46.15,46.17,68600.0,29.0361,29.0424,28.9608,28.9734,68600.0
2013-10-15 10:50:00,46.17,46.17,46.03,46.03,46200.0,28.9734,28.9734,28.8855,28.8855,46200.0
2013-10-15 11:00:00,46.03,46.17,46.01,46.01,77600.0,28.8855,28.9734,28.873,28.873,77600.0
2013-10-15 11:10:00,46.02,46.27,45.98,46.22,57400.0,28.8792,29.0361,28.8541,29.0047,57400.0
2013-10-15 11:20:00,46.22,46.33,46.19,46.25,61600.0,29.0047,29.0738,28.9859,29.0236,61600.0
2013-10-15 11:30:00,46.25,46.27,46.14,46.16,28600.0,29.0236,29.0361,28.9545,28.9671,28600.0
2013-10-15 11:40:00,46.14,46.15,46.03,46.07,46000.0,28.9545,28.9608,28.8855,28.9106,46000.0
2013-10-15 11:50:00,46.08,46.19,46.08,46.14,27900.0,28.9169,28.9859,28.9169,28.9545,27900.0
2013-10-15 12:00:00,46.14,46.16,46.05,46.12,44400.0,28.9545,28.9671,28.8981,28.942,44400.0
2013-10-15 12:10:00,46.11,46.17,46.04,46.07,36600.0,28.9357,28.9734,28.8918,28.9106,36600.0
2013-10-15 12:20:00,46.08,46.17,46.08,46.16,26300.0,28.9169,28.9734,28.9169,28.9671,26300.0
2013-10-15 12:30:00,46.15,46.21,46.14,46.19,42800.0,28.9608,28.9985,28.9545,28.9859,42800.0
2013-10-15 12:40:00,46.18,46.25,46.16,46.2,28500.0,28.9796,29.0236,28.9671,28.9922,28500.0
2013-10-15 12:50:00,46.19,46.21,46.14,46.15,34100.0,28.9859,28.9985,28.9545,28.9608,34100.0
2013-10-15 13:00:00,46.15,46.2,46.14,46.18,42100.0,28.9608,28.9922,28.9545,28.9796,42100.0
2013-10-15 13:10:00,46.18,46.26,46.15,46.25,90100.0,28.9796,29.0298,28.9608,29.0236,90100.0
2013-10-15 13:20:00,46.25,46.29,46.22,46.27,87700.0,29.0236,29.0487,29.0047,29.0361,87700.0
2013-10-15 13:30:00,46.26,46.27,46.2,46.22,84900.0,29.0298,29.0361,28.9922,29.0047,84900.0
2013-10-15 13:40:00,46.22,46.33,46.19,46.32,53500.0,29.0047,29.0738,28.9859,29.0675,53500.0
2013-10-15 13:50:00,46.32,46.38,46.3,46.34,58700.0,29.0675,29.1051,29.0549,29.08,58700.0
2013-10-15 14:00:00,46.34,46.38,46.29,46.33,37600.0,29.08,29.1051,29.0487,29.0738,37600.0
2013-10-15 14:10:00,46.32,46.38,46.31,46.35,76400.0,29.0675,29.1051,29.0612,29.0863,76400.0
2013-10-15 14:20:00,46.36,46.36,46.21,46.21,101900.0,29.0926,29.0926,28.9985,28.9985,101900.0
2013-10-15 14:30:00,46.22,46.29,46.11,46.18,154500.0,29.0047,29.0487,28.9357,28.9796,154500.0
2013-10-15 14:40:00,46.17,46.17,45.9,46.03,92000.0,28.9734,28.9734,28.8039,28.8855,92000.0
2013-10-15 14:50:00,46.03,46.11,45.96,45.98,52200.0,28.8855,28.9357,28.8416,28.8541,52200.0
2013-10-15 15:00:00,45.99,46.13,45.96,46.12,96000.0,28.8604,28.9483,28.8416,28.942,96000.0
2013-10-15 15:10:00,46.12,46.14,45.92,46.01,116400.0,28.942,28.9545,28.8165,28.873,116400.0
2013-10-15 15:20:00,46.01,46.11,45.99,46.1,103700.0,28.873,28.9357,28.8604,28.9294,103700.0
2013-10-15 15:30:00,46.11,46.14,46.07,46.11,172200.0,28.9357,28.9545,28.9106,28.9357,172200.0
2013-10-15 15:40:00,46.12,46.14,46.04,46.09,215900.0,28.942,28.9545,28.8918,28.9232,215900.0
2013-10-15 15:50:00,46.08,46.12,46.01,46.1,385100.0,28.9169,28.942,28.873,28.9294,385100.0
2013-10-16 09:30:00,46.31,46.5,46.2,46.43,95500.0,29.0612,29.1805,28.9922,29.1365,95500.0
2013-10-16 09:40:00,46.43,46.47,46.3,46.41,32800.0,29.1365,29.1616,29.0549,29.124,32800.0
2013-10-16 09:50:00,46.41,46.74,46.36,46.65,153000.0,29.124,29.3311,29.0926,29.2746,153000.0
2013-10-16 10:00:00,46.64,46.67,46.41,46.53,89600.0,29.2683,29.2871,29.124,29.1993,89600.0
2013-10-16 10:10:00,46.53,46.66,46.47,46.64,48900.0,29.1993,29.2809,29.1616,29.2683,48900.0
2013-10-16 10:20:00,46.65,46.66,46.54,46.63,47800.0,29.2746,29.2809,29.2056,29.262,47800.0
2013-10-16 10:30:00,46.62,46.85,46.62,46.84,97700.0,29.2558,29.4001,29.2558,29.3938,97700.0
2013-10-16 10:40:00,46.84,46.96,46.84,46.95,88700.0,29.3938,29.4691,29.3938,29.4628,88700.0
2013-10-16 10:50:00,46.93,46.99,46.86,46.92,133000.0,29.4503,29.4879,29.4064,29.444,133000.0
2013-10-16 11:00:00,46.92,47.25,46.9,47.25,242300.0,29.444,29.6511,29.4315,29.6511,242300.0
2013-10-16 11:10:00,47.26,47.27,46.94,46.96,98600.0,29.6574,29.6637,29.4566,29.4691,98600.0
2013-10-16 11:20:00,46.96,47.0,46.81,46.83,170700.0,29.4691,29.4942,29.375,29.3875,170700.0
2013-10-16 11:30:00,46.84,46.97,46.82,46.9,60200.0,29.3938,29.4754,29.3813,29.4315,60200.0
2013-10-16 11:40:00,46.9,47.01,46.82,46.95,64200.0,29.4315,29.5005,29.3813,29.4628,64200.0
2013-10-16 11:50:00,46.96,46.99,46.91,46.97,55600.0,29.4691,29.4879,29.4377,29.4754,55600.0
2013-10-16 12:00:00,46.97,47.01,46.94,46.97,68800.0,29.4754,29.5005,29.4566,29.4754,68800.0
2013-10-16 12:10:00,46.98,47.02,46.85,46.93,77000.0,29.4817,29.5068,29.4001,29.4503,77000.0
2013-10-16 12:20:00,46.94,46.94,46.73,46.73,33800.0,29.4566,29.4566,29.3248,29.3248,33800.0
2013-10-16 12:30:00,46.73,46.86,46.67,46.85,48600.0,29.3248,29.4064,29.2871,29.4001,48600.0
2013-10-16 12:40:00,46.86,46.86,46.75,46.76,43900.0,29.4064,29.4064,29.3373,29.3436,43900.0
2013-10-16 12:50:00,46.76,46.78,46.64,46.66,61600.0,29.3436,29.3562,29.2683,29.2809,61600.0
2013-10-16 13:00:00,46.66,46.68,46.62,46.64,32900.0,29.2809,29.2934,29.2558,29.2683,32900.0
2013-10-16 13:10:00,46.64,46.7,46.61,46.69,29200.0,29.2683,29.306,29.2495,29.2997,29200.0
2013-10-16 13:20:00,46.68,46.73,46.65,46.72,61600.0,29.2934,29.3248,29.2746,29.3185,61600.0
2013-10-16 13:30:00,46.72,46.72,46.65,46.69,37000.0,29.3185,29.3185,29.2746,29.2997,37000.0
2013-10-16 13:40:00,46.71,46.76,46.69,46.71,60200.0,29.3122,29.3436,29.2997,29.3122,60200.0
2013-10-16 13:50:00,46.71,46.75,46.67,46.68,43300.0,29.3122,29.3373,29.2871,29.2934,43300.0
2013-10-16 14:00:00,46.68,46.76,46.68,46.71,82300.0,29.2934,29.3436,29.2934,29.3122,82300.0
2013-10-16 14:10:00,46.71,46.81,46.69,46.79,64100.0,29.3122,29.375,29.2997,29.3624,64100.0
2013-10-16 14:20:00,46.79,46.8,46.71,46.73,69100.0,29.3624,29.3687,29.3122,29.3248,69100.0
2013-10-16 14:30:00,46.73,46.77,46.68,46.68,103900.0,29.3248,29.3499,29.2934,29.2934,103900.0
2013-10-16 14:40:00,46.68,46.79,46.65,46.76,78900.0,29.2934,29.3624,29.2746,29.3436,78900.0
2013-10-16 14:50:00,46.77,46.81,46.66,46.69,43600.0,29.3499,29.375,29.2809,29.2997,43600.0
2013-10-16 15:00:00,46.69,46.7,46.58,46.68,93100.0,29.2997,29.306,29.2307,29.2934,93100.0
2013-10-16 15:10:00,46.66,46.73,46.63,46.7,85600.0,29.2809,29.3248,29.262,29.306,85600.0
2013-10-16 15:20:00,46.7,46.83,46.7,46.72,108300.0,29.306,29.3875,29.306,29.3185,108300.0
2013-10-16 15:30:00,46.7,46.83,46.68,46.8,148000.0,29.306,29.3875,29.2934,29.3687,148000.0
2013-10-16 15:40:00,46.8,46.94,46.76,46.94,199800.0,29.3687,29.4566,29.3436,29.4566,199800.0
2013-10-16 15:50:00,46.93,47.07,46.89,47.05,544300.0,29.4503,29.5381,29.4252,29.5256,544300.0
2013-10-17 09:30:00,46.89,47.17,46.89,47.12,119400.0,29.4252,29.6009,29.4252,29.5695,119400.0
2013-10-17 09:40:00,47.13,47.17,46.98,47.06,65200.0,29.5758,29.6009,29.4817,29.5319,65200.0
2013-10-17 09:50:00,47.03,47.11,46.97,47.02,78900.0,29.513,29.5633,29.4754,29.5068,78900.0
2013-10-17 10:00:00,47.01,47.13,46.96,47.08,88400.0,29.5005,29.5758,29.4691,29.5444,88400.0
2013-10-17 10:10:00,47.07,47.2,47.06,47.12,133000.0,29.5381,29.6197,29.5319,29.5695,133000.0
2013-10-17 10:20:00,47.11,47.29,47.09,47.21,107900.0,29.5633,29.6762,29.5507,29.626,107900.0
2013-10-17 10:30:00,47.21,47.25,47.11,47.14,136700.0,29.626,29.6511,29.5633,29.5821,136700.0
2013-10-17 10:40:00,47.13,47.15,46.96,46.99,205600.0,29.5758,29.5884,29.4691,29.4879,205600.0
2013-10-17 10:50:00,46.98,47.15,46.98,47.08,148200.0,29.4817,29.5884,29.4817,29.5444,148200.0
2013-10-17 11:00:00,47.07,47.14,46.99,47.13,114800.0,29.5381,29.5821,29.4879,29.5758,114800.0
2013-10-17 11:10:00,47.12,47.16,47.05,47.13,217500.0,29.5695,29.5946,29.5256,29.5758,217500.0
2013-10-17 11:20:00,47.12,47.19,47.09,47.17,222900.0,29.5695,29.6135,29.5507,29.6009,222900.0
2013-10-17 11:30:00,47.18,47.41,47.18,47.29,168900.0,29.6072,29.7515,29.6072,29.6762,168900.0
2013-10-17 11:40:00,47.28,47.37,47.24,47.37,59800.0,29.6699,29.7264,29.6448,29.7264,59800.0
2013-10-17 11:50:00,47.36,47.41,47.3,47.38,56300.0,29.7201,29.7515,29.6825,29.7327,56300.0
2013-10-17 12:00:00,47.37,47.46,47.33,47.46,55300.0,29.7264,29.7829,29.7013,29.7829,55300.0
2013-10-17 12:10:00,47.45,47.52,47.4,47.49,75700.0,29.7766,29.8205,29.7452,29.8017,75700.0
2013-10-17 12:20:00,47.48,47.68,47.46,47.68,118100.0,29.7954,29.9209,29.7829,29.9209,118100.0
2013-10-17 12:30:00,47.67,47.68,47.43,47.45,183500.0,29.9147,29.9209,29.7641,29.7766,183500.0
2013-10-17 12:40:00,47.44,47.55,47.36,47.45,141100.0,29.7703,29.8394,29.7201,29.7766,141100.0
2013-10-17 12:50:00,47.43,47.55,47.4,47.42,128800.0,29.7641,29.8394,29.7452,29.7578,128800.0
2013-10-17 13:00:00,47.42,47.5,47.33,47.46,173200.0,29.7578,29.808,29.7013,29.7829,173200.0
2013-10-17 13:10:00,47.46,47.59,47.46,47.52,178700.0,29.7829,29.8645,29.7829,29.8205,178700.0
2013-10-17 13:20:00,47.52,47.53,47.37,47.48,114700.0,29.8205,29.8268,29.7264,29.7954,114700.0
2013-10-17 13:30:00,47.49,47.58,47.45,47.57,59000.0,29.8017,29.8582,29.7766,29.8519,59000.0
2013-10-17 13:40:00,47.58,47.7,47.54,47.69,103900.0,29.8582,29.9335,29.8331,29.9272,103900.0
2013-10-17 13:50:00,47.69,47.8,47.68,47.75,114100.0,29.9272,29.9963,29.9209,29.9649,114100.0
2013-10-17 14:00:00,47.74,47.75,47.65,47.71,103300.0,29.9586,29.9649,29.9021,29.9398,103300.0
2013-10-17 14:10:00,47.7,47.72,47.58,47.64,89900.0,29.9335,29.946,29.8582,29.8958,89900.0
2013-10-17 14:20:00,47.66,47.78,47.6,47.65,146000.0,29.9084,29.9837,29.8707,29.9021,146000.0
2013-10-17 14:30:00,47.64,47.75,47.64,47.72,104200.0,29.8958,29.9649,29.8958,29.946,104200.0
2013-10-17 14:40:00,47.72,47.85,47.72,47.78,122300.0,29.946,30.0276,29.946,29.9837,122300.0
2013-10-17 14:50:00,47.77,47.96,47.77,47.95,158100.0,29.9774,30.0967,29.9774,30.0904,158100.0
2013-10-17 15:00:00,47.96,48.23,47.94,48.19,492300.0,30.0967,30.2661,30.0841,30.241,492300.0
2013-10-17 15:10:00,48.18,48.22,48.11,48.16,235200.0,30.2347,30.2598,30.1908,30.2222,235200.0
2013-10-17 15:20:00,48.16,48.25,48.15,48.19,292100.0,30.2222,30.2786,30.2159,30.241,292100.0
2013-10-17 15:30:00,48.18,48.25,48.15,48.2,406200.0,30.2347,30.2786,30.2159,30.2473,406200.0
2013-10-17 15:40:00,48.19,48.3,48.18,48.28,602900.0,30.241,30.31,30.2347,30.2975,602900.0
2013-10-17 15:50:00,48.28,48.32,48.16,48.18,585000.0,30.2975,30.3226,30.2222,30.2347,585000.0
2013-10-18 09:30:00,48.38,48.38,47.77,48.09,807600.0,30.3602,30.3602,29.9774,30.1782,807600.0
2013-10-18 09:40:00,48.1,48.36,48.07,48.35,135000.0,30.1845,30.3477,30.1657,30.3414,135000.0
2013-10-18 09:50:00,48.34,48.71,48.34,48.7,236300.0,30.3351,30.5673,30.3351,30.561,236300.0
2013-10-18 10:00:00,48.7,48.88,48.68,48.88,342100.0,30.561,30.674,30.5485,30.674,342100.0
2013-10-18 10:10:00,48.88,48.89,48.73,48.75,254000.0,30.674,30.6803,30.5799,30.5924,254000.0
2013-10-18 10:20:00,48.75,48.82,48.67,48.71,279800.0,30.5924,30.6363,30.5422,30.5673,279800.0
2013-10-18 10:30:00,48.7,48.71,48.47,48.56,135700.0,30.561,30.5673,30.4167,30.4732,135700.0
2013-10-18 10:40:00,48.57,48.57,48.45,48.51,149600.0,30.4795,30.4795,30.4042,30.4418,149600.0
2013-10-18 10:50:00,48.51,48.61,48.5,48.54,113100.0,30.4418,30.5046,30.4355,30.4606,113100.0
2013-10-18 11:00:00,48.54,48.55,48.35,48.36,611700.0,30.4606,30.4669,30.3414,30.3477,611700.0
2013-10-18 11:10:00,48.41,48.59,48.36,48.56,372900.0,30.379,30.492,30.3477,30.4732,372900.0
2013-10-18 11:20:00,48.55,48.6,48.52,48.59,259500.0,30.4669,30.4983,30.4481,30.492,259500.0
2013-10-18 11:30:00,48.59,48.65,48.57,48.61,117200.0,30.492,30.5297,30.4795,30.5046,117200.0
2013-10-18 11:40:00,48.6,48.6,48.54,48.59,61500.0,30.4983,30.4983,30.4606,30.492,61500.0
2013-10-18 11:50:00,48.6,48.64,48.55,48.62,103700.0,30.4983,30.5234,30.4669,30.5108,103700.0
2013-10-18 12:00:00,48.62,48.76,48.59,48.63,208800.0,30.5108,30.5987,30.492,30.5171,208800.0
2013-10-18 12:10:00,48.63,48.63,48.57,48.59,92200.0,30.5171,30.5171,30.4795,30.492,92200.0
2013-10-18 12:20:00,48.59,48.63,48.57,48.61,69200.0,30.492,30.5171,30.4795,30.5046,69200.0
2013-10-18 12:30:00,48.61,48.75,48.61,48.75,137000.0,30.5046,30.5924,30.5046,30.5924,137000.0
2013-10-18 12:40:00,48.75,48.8,48.69,48.8,149600.0,30.5924,30.6238,30.5548,30.6238,149600.0
2013-10-18 12:50:00,48.8,48.95,48.8,48.93,204500.0,30.6238,30.7179,30.6238,30.7054,204500.0
2013-10-18 13:00:00,48.92,48.93,48.67,48.69,240300.0,30.6991,30.7054,30.5422,30.5548,240300.0
2013-10-18 13:10:00,48.69,48.77,48.58,48.59,138400.0,30.5548,30.605,30.4857,30.492,138400.0
2013-10-18 13:20:00,48.6,48.68,48.59,48.66,107300.0,30.4983,30.5485,30.492,30.5359,107300.0
2013-10-18 13:30:00,48.66,48.66,48.55,48.58,67700.0,30.5359,30.5359,30.4669,30.4857,67700.0
2013-10-18 13:40:00,48.58,48.59,48.54,48.56,71300.0,30.4857,30.492,30.4606,30.4732,71300.0
2013-10-18 13:50:00,48.56,48.65,48.55,48.61,89500.0,30.4732,30.5297,30.4669,30.5046,89500.0
2013-10-18 14:00:00,48.61,48.63,48.55,48.56,105200.0,30.5046,30.5171,30.4669,30.4732,105200.0
2013-10-18 14:10:00,48.56,48.58,48.52,48.54,107300.0,30.4732,30.4857,30.4481,30.4606,107300.0
2013-10-18 14:20:00,48.53,48.56,48.48,48.52,128200.0,30.4544,30.4732,30.423,30.4481,128200.0
2013-10-18 14:30:00,48.53,48.54,48.45,48.45,186300.0,30.4544,30.4606,30.4042,30.4042,186300.0
2013-10-18 14:40:00,48.45,48.48,48.37,48.37,207600.0,30.4042,30.423,30.3539,30.3539,207600.0
2013-10-18 14:50:00,48.36,48.47,48.3,48.39,127600.0,30.3477,30.4167,30.31,30.3665,127600.0
2013-10-18 15:00:00,48.39,48.5,48.35,48.47,176300.0,30.3665,30.4355,30.3414,30.4167,176300.0
2013-10-18 15:10:00,48.47,48.49,48.32,48.35,191300.0,30.4167,30.4293,30.3226,30.3414,191300.0
2013-10-18 15:20:00,48.35,48.39,48.28,48.38,154500.0,30.3414,30.3665,30.2975,30.3602,154500.0
2013-10-18 15:30:00,48.37,48.46,48.31,48.32,228000.0,30.3539,30.4104,30.3163,30.3226,228000.0
2013-10-18 15:40:00,48.31,48.43,48.2,48.42,423500.0,30.3163,30.3916,30.2473,30.3853,423500.0
2013-10-18 15:50:00,48.42,48.44,48.31,48.34,675000.0,30.3853,30.3979,30.3163,30.3351,675000.0
2013-10-21 09:30:00,48.08,48.08,47.76,48.0,314700.0,30.172,30.172,29.9712,30.1218,314700.0
2013-10-21 09:40:00,48.0,48.12,47.98,48.02,149700.0,30.1218,30.1971,30.1092,30.1343,149700.0
2013-10-21 09:50:00,48.04,48.14,48.02,48.11,219300.0,30.1469,30.2096,30.1343,30.1908,219300.0
2013-10-21 10:00:00,48.1,48.1,48.03,48.09,162600.0,30.1845,30.1845,30.1406,30.1782,162600.0
2013-10-21 10:10:00,48.09,48.18,48.04,48.17,143100.0,30.1782,30.2347,30.1469,30.2284,143100.0
2013-10-21 10:20:00,48.18,48.35,48.17,48.35,92600.0,30.2347,30.3414,30.2284,30.3414,92600.0
2013-10-21 10:30:00,48.34,48.46,48.32,48.46,117500.0,30.3351,30.4104,30.3226,30.4104,117500.0
2013-10-21 10:40:00,48.46,48.49,48.18,48.27,88400.0,30.4104,30.4293,30.2347,30.2912,88400.0
2013-10-21 10:50:00,48.28,48.32,48.19,48.29,87000.0,30.2975,30.3226,30.241,30.3037,87000.0
2013-10-21 11:00:00,48.29,48.32,48.23,48.3,94500.0,30.3037,30.3226,30.2661,30.31,94500.0
2013-10-21 11:10:00,48.31,48.4,48.24,48.24,84500.0,30.3163,30.3728,30.2724,30.2724,84500.0
2013-10-21 11:20:00,48.23,48.31,48.19,48.27,98300.0,30.2661,30.3163,30.241,30.2912,98300.0
2013-10-21 11:30:00,48.27,48.32,48.25,48.27,73600.0,30.2912,30.3226,30.2786,30.2912,73600.0
2013-10-21 11:40:00,48.27,48.28,48.18,48.19,74700.0,30.2912,30.2975,30.2347,30.241,74700.0
2013-10-21 11:50:00,48.18,48.26,48.18,48.2,66300.0,30.2347,30.2849,30.2347,30.2473,66300.0
2013-10-21 12:00:00,48.2,48.21,48.14,48.18,88400.0,30.2473,30.2535,30.2096,30.2347,88400.0
2013-10-21 12:10:00,48.18,48.26,48.16,48.25,63400.0,30.2347,30.2849,30.2222,30.2786,63400.0
2013-10-21 12:20:00,48.25,48.25,48.18,48.18,46700.0,30.2786,30.2786,30.2347,30.2347,46700.0
2013-10-21 12:30:00,48.18,48.3,48.17,48.3,37100.0,30.2347,30.31,30.2284,30.31,37100.0
2013-10-21 12:40:00,48.3,48.3,48.18,48.22,96100.0,30.31,30.31,30.2347,30.2598,96100.0
2013-10-21 12:50:00,48.22,48.22,48.17,48.19,46900.0,30.2598,30.2598,30.2284,30.241,46900.0
2013-10-21 13:00:00,48.18,48.21,48.14,48.15,68400.0,30.2347,30.2535,30.2096,30.2159,68400.0
2013-10-21 13:10:00,48.14,48.18,48.14,48.15,45300.0,30.2096,30.2347,30.2096,30.2159,45300.0
2013-10-21 13:20:00,48.15,48.23,48.15,48.2,51400.0,30.2159,30.2661,30.2159,30.2473,51400.0
2013-10-21 13:30:00,48.2,48.21,48.15,48.17,95000.0,30.2473,30.2535,30.2159,30.2284,95000.0
2013-10-21 13:40:00,48.17,48.22,48.16,48.2,36700.0,30.2284,30.2598,30.2222,30.2473,36700.0
2013-10-21 13:50:00,48.21,48.25,48.19,48.25,47500.0,30.2535,30.2786,30.241,30.2786,47500.0
2013-10-21 14:00:00,48.25,48.25,48.16,48.24,95200.0,30.2786,30.2786,30.2222,30.2724,95200.0
2013-10-21 14:10:00,48.25,48.27,48.19,48.2,58700.0,30.2786,30.2912,30.241,30.2473,58700.0
2013-10-21 14:20:00,48.2,48.29,48.15,48.29,85900.0,30.2473,30.3037,30.2159,30.3037,85900.0
2013-10-21 14:30:00,48.29,48.37,48.25,48.37,62100.0,30.3037,30.3539,30.2786,30.3539,62100.0
2013-10-21 14:40:00,48.37,48.39,48.32,48.39,66000.0,30.3539,30.3665,30.3226,30.3665,66000.0
2013-10-21 14:50:00,48.39,48.45,48.38,48.42,89100.0,30.3665,30.4042,30.3602,30.3853,89100.0
2013-10-21 15:00:00,48.42,48.5,48.4,48.5,96200.0,30.3853,30.4355,30.3728,30.4355,96200.0
2013-10-21 15:10:00,48.5,48.55,48.49,48.53,110600.0,30.4355,30.4669,30.4293,30.4544,110600.0
2013-10-21 15:20:00,48.53,48.54,48.5,48.51,98300.0,30.4544,30.4606,30.4355,30.4418,98300.0
2013-10-21 15:30:00,48.5,48.51,48.36,48.36,139500.0,30.4355,30.4418,30.3477,30.3477,139500.0
2013-10-21 15:40:00,48.37,48.39,48.28,48.28,287800.0,30.3539,30.3665,30.2975,30.2975,287800.0
2013-10-21 15:50:00,48.29,48.35,48.24,48.33,504800.0,30.3037,30.3414,30.2724,30.3288,504800.0
2013-10-22 09:30:00,48.36,48.48,48.11,48.28,187900.0,30.3477,30.423,30.1908,30.2975,187900.0
2013-10-22 09:40:00,48.28,48.29,48.14,48.19,48400.0,30.2975,30.3037,30.2096,30.241,48400.0
2013-10-22 09:50:00,48.18,48.37,48.14,48.34,67900.0,30.2347,30.3539,30.2096,30.3351,67900.0
2013-10-22 10:00:00,48.34,48.51,48.33,48.5,51300.0,30.3351,30.4418,30.3288,30.4355,51300.0
2013-10-22 10:10:00,48.5,48.69,48.49,48.61,73900.0,30.4355,30.5548,30.4293,30.5046,73900.0
2013-10-22 10:20:00,48.64,48.81,48.64,48.79,94600.0,30.5234,30.6301,30.5234,30.6175,94600.0
2013-10-22 10:30:00,48.79,49.05,48.78,49.03,430100.0,30.6175,30.7807,30.6112,30.7681,430100.0
2013-10-22 10:40:00,49.02,49.02,48.81,48.82,331800.0,30.7618,30.7618,30.6301,30.6363,331800.0
2013-10-22 10:50:00,48.82,48.85,48.56,48.7,386000.0,30.6363,30.6552,30.4732,30.561,386000.0
2013-10-22 11:00:00,48.71,48.94,48.7,48.82,587300.0,30.5673,30.7116,30.561,30.6363,587300.0
2013-10-22 11:10:00,48.83,48.92,48.8,48.9,92400.0,30.6426,30.6991,30.6238,30.6865,92400.0
2013-10-22 11:20:00,48.89,48.9,48.7,48.75,177700.0,30.6803,30.6865,30.561,30.5924,177700.0
2013-10-22 11:30:00,48.76,48.98,48.75,48.94,314400.0,30.5987,30.7367,30.5924,30.7116,314400.0
2013-10-22 11:40:00,48.93,48.93,48.81,48.87,56300.0,30.7054,30.7054,30.6301,30.6677,56300.0
2013-10-22 11:50:00,48.88,48.91,48.86,48.91,42400.0,30.674,30.6928,30.6614,30.6928,42400.0
2013-10-22 12:00:00,48.91,48.93,48.88,48.89,48700.0,30.6928,30.7054,30.674,30.6803,48700.0
2013-10-22 12:10:00,48.89,49.03,48.89,49.02,152900.0,30.6803,30.7681,30.6803,30.7618,152900.0
2013-10-22 12:20:00,49.03,49.09,49.0,49.0,53800.0,30.7681,30.8058,30.7493,30.7493,53800.0
2013-10-22 12:30:00,49.0,49.13,49.0,49.08,63000.0,30.7493,30.8309,30.7493,30.7995,63000.0
2013-10-22 12:40:00,49.07,49.15,49.07,49.12,41900.0,30.7932,30.8434,30.7932,30.8246,41900.0
2013-10-22 12:50:00,49.13,49.18,49.09,49.16,43700.0,30.8309,30.8623,30.8058,30.8497,43700.0
2013-10-22 13:00:00,49.16,49.19,49.13,49.16,36600.0,30.8497,30.8685,30.8309,30.8497,36600.0
2013-10-22 13:10:00,49.16,49.18,49.12,49.18,54100.0,30.8497,30.8623,30.8246,30.8623,54100.0
2013-10-22 13:20:00,49.18,49.19,49.11,49.16,75100.0,30.8623,30.8685,30.8183,30.8497,75100.0
2013-10-22 13:30:00,49.16,49.21,49.1,49.21,75600.0,30.8497,30.8811,30.812,30.8811,75600.0
2013-10-22 13:40:00,49.21,49.25,49.16,49.22,65700.0,30.8811,30.9062,30.8497,30.8874,65700.0
2013-10-22 13:50:00,49.23,49.3,49.22,49.24,75600.0,30.8936,30.9376,30.8874,30.8999,75600.0
2013-10-22 14:00:00,49.23,49.24,49.2,49.23,36200.0,30.8936,30.8999,30.8748,30.8936,36200.0
2013-10-22 14:10:00,49.22,49.28,49.14,49.14,130000.0,30.8874,30.925,30.8372,30.8372,130000.0
2013-10-22 14:20:00,49.13,49.14,49.09,49.11,119600.0,30.8309,30.8372,30.8058,30.8183,119600.0
2013-10-22 14:30:00,49.11,49.17,49.09,49.17,94400.0,30.8183,30.856,30.8058,30.856,94400.0
2013-10-22 14:40:00,49.16,49.31,49.16,49.27,87300.0,30.8497,30.9438,30.8497,30.9187,87300.0
2013-10-22 14:50:00,49.26,49.31,49.2,49.2,163100.0,30.9125,30.9438,30.8748,30.8748,163100.0
2013-10-22 15:00:00,49.21,49.27,49.21,49.24,216600.0,30.8811,30.9187,30.8811,30.8999,216600.0
2013-10-22 15:10:00,49.24,49.26,49.15,49.16,114500.0,30.8999,30.9125,30.8434,30.8497,114500.0
2013-10-22 15:20:00,49.16,49.27,49.15,49.25,227300.0,30.8497,30.9187,30.8434,30.9062,227300.0
2013-10-22 15:30:00,49.24,49.25,49.14,49.15,133100.0,30.8999,30.9062,30.8372,30.8434,133100.0
2013-10-22 15:40:00,49.15,49.23,49.07,49.11,195400.0,30.8434,30.8936,30.7932,30.8183,195400.0
2013-10-22 15:50:00,49.1,49.19,48.97,49.0,584200.0,30.812,30.8685,30.7305,30.7493,584200.0
2013-10-23 09:30:00,48.76,48.86,48.44,48.57,431300.0,30.5987,30.6614,30.3979,30.4795,431300.0
2013-10-23 09:40:00,48.62,48.85,48.49,48.52,105100.0,30.5108,30.6552,30.4293,30.4481,105100.0
2013-10-23 09:50:00,48.53,48.6,48.45,48.55,138600.0,30.4544,30.4983,30.4042,30.4669,138600.0
2013-10-23 10:00:00,48.54,48.56,48.47,48.5,193700.0,30.4606,30.4732,30.4167,30.4355,193700.0
2013-10-23 10:10:00,48.5,48.6,48.5,48.54,71900.0,30.4355,30.4983,30.4355,30.4606,71900.0
2013-10-23 10:20:00,48.55,48.56,48.49,48.52,133200.0,30.4669,30.4732,30.4293,30.4481,133200.0
2013-10-23 10:30:00,48.51,48.64,48.49,48.64,101500.0,30.4418,30.5234,30.4293,30.5234,101500.0
2013-10-23 10:40:00,48.64,48.72,48.63,48.66,125600.0,30.5234,30.5736,30.5171,30.5359,125600.0
2013-10-23 10:50:00,48.66,48.74,48.64,48.68,139800.0,30.5359,30.5861,30.5234,30.5485,139800.0
2013-10-23 11:00:00,48.68,48.72,48.66,48.71,41100.0,30.5485,30.5736,30.5359,30.5673,41100.0
2013-10-23 11:10:00,48.72,48.75,48.65,48.66,42300.0,30.5736,30.5924,30.5297,30.5359,42300.0
2013-10-23 11:20:00,48.66,48.76,48.65,48.66,99200.0,30.5359,30.5987,30.5297,30.5359,99200.0
2013-10-23 11:30:00,48.66,48.75,48.65,48.66,60200.0,30.5359,30.5924,30.5297,30.5359,60200.0
2013-10-23 11:40:00,48.66,48.68,48.65,48.68,51400.0,30.5359,30.5485,30.5297,30.5485,51400.0
2013-10-23 11:50:00,48.67,48.69,48.65,48.66,77500.0,30.5422,30.5548,30.5297,30.5359,77500.0
2013-10-23 12:00:00,48.66,48.67,48.65,48.66,108300.0,30.5359,30.5422,30.5297,30.5359,108300.0
2013-10-23 12:10:00,48.66,48.68,48.64,48.65,68700.0,30.5359,30.5485,30.5234,30.5297,68700.0
2013-10-23 12:20:00,48.65,48.69,48.59,48.65,84700.0,30.5297,30.5548,30.492,30.5297,84700.0
2013-10-23 12:30:00,48.65,48.67,48.64,48.66,36500.0,30.5297,30.5422,30.5234,30.5359,36500.0
2013-10-23 12:40:00,48.66,48.69,48.62,48.63,42300.0,30.5359,30.5548,30.5108,30.5171,42300.0
2013-10-23 12:50:00,48.63,48.77,48.63,48.75,53300.0,30.5171,30.605,30.5171,30.5924,53300.0
2013-10-23 13:00:00,48.76,48.76,48.69,48.7,29500.0,30.5987,30.5987,30.5548,30.561,29500.0
2013-10-23 13:10:00,48.69,48.7,48.62,48.68,24700.0,30.5548,30.561,30.5108,30.5485,24700.0
2013-10-23 13:20:00,48.67,48.68,48.63,48.68,46300.0,30.5422,30.5485,30.5171,30.5485,46300.0
2013-10-23 13:30:00,48.68,48.68,48.65,48.67,35700.0,30.5485,30.5485,30.5297,30.5422,35700.0
2013-10-23 13:40:00,48.66,48.66,48.57,48.59,42000.0,30.5359,30.5359,30.4795,30.492,42000.0
2013-10-23 13:50:00,48.6,48.64,48.58,48.6,37300.0,30.4983,30.5234,30.4857,30.4983,37300.0
2013-10-23 14:00:00,48.61,48.61,48.54,48.54,56700.0,30.5046,30.5046,30.4606,30.4606,56700.0
2013-10-23 14:10:00,48.55,48.65,48.55,48.63,42800.0,30.4669,30.5297,30.4669,30.5171,42800.0
2013-10-23 14:20:00,48.63,48.63,48.59,48.6,39300.0,30.5171,30.5171,30.492,30.4983,39300.0
2013-10-23 14:30:00,48.6,48.63,48.55,48.62,54000.0,30.4983,30.5171,30.4669,30.5108,54000.0
2013-10-23 14:40:00,48.62,48.69,48.6,48.64,57900.0,30.5108,30.5548,30.4983,30.5234,57900.0
2013-10-23 14:50:00,48.64,48.65,48.6,48.62,48600.0,30.5234,30.5297,30.4983,30.5108,48600.0
2013-10-23 15:00:00,48.62,48.65,48.58,48.59,75600.0,30.5108,30.5297,30.4857,30.492,75600.0
2013-10-23 15:10:00,48.59,48.59,48.49,48.51,109400.0,30.492,30.492,30.4293,30.4418,109400.0
2013-10-23 15:20:00,48.5,48.54,48.38,48.38,289300.0,30.4355,30.4606,30.3602,30.3602,289300.0
2013-10-23 15:30:00,48.38,48.45,48.36,48.4,129700.0,30.3602,30.4042,30.3477,30.3728,129700.0
2013-10-23 15:40:00,48.4,48.41,48.3,48.32,210900.0,30.3728,30.379,30.31,30.3226,210900.0
2013-10-23 15:50:00,48.33,48.37,48.28,48.33,295300.0,30.3288,30.3539,30.2975,30.3288,295300.0
2013-10-24 09:30:00,48.63,48.72,48.27,48.28,126800.0,30.5171,30.5736,30.2912,30.2975,126800.0
2013-10-24 09:40:00,48.27,48.51,48.26,48.5,53000.0,30.2912,30.4418,30.2849,30.4355,53000.0
2013-10-24 09:50:00,48.5,48.5,48.33,48.42,38600.0,30.4355,30.4355,30.3288,30.3853,38600.0
2013-10-24 10:00:00,48.42,48.56,48.38,48.54,86400.0,30.3853,30.4732,30.3602,30.4606,86400.0
2013-10-24 10:10:00,48.53,48.69,48.48,48.69,67100.0,30.4544,30.5548,30.423,30.5548,67100.0
2013-10-24 10:20:00,48.68,48.75,48.63,48.68,209600.0,30.5485,30.5924,30.5171,30.5485,209600.0
2013-10-24 10:30:00,48.7,48.89,48.67,48.83,165700.0,30.561,30.6803,30.5422,30.6426,165700.0
2013-10-24 10:40:00,48.84,48.98,48.82,48.93,74300.0,30.6489,30.7367,30.6363,30.7054,74300.0
2013-10-24 10:50:00,48.93,48.95,48.73,48.76,56500.0,30.7054,30.7179,30.5799,30.5987,56500.0
2013-10-24 11:00:00,48.77,48.82,48.63,48.7,62800.0,30.605,30.6363,30.5171,30.561,62800.0
2013-10-24 11:10:00,48.68,48.68,48.53,48.55,44200.0,30.5485,30.5485,30.4544,30.4669,44200.0
2013-10-24 11:20:00,48.54,48.6,48.48,48.57,85100.0,30.4606,30.4983,30.423,30.4795,85100.0
2013-10-24 11:30:00,48.58,48.58,48.42,48.48,54300.0,30.4857,30.4857,30.3853,30.423,54300.0
2013-10-24 11:40:00,48.47,48.53,48.46,48.49,33500.0,30.4167,30.4544,30.4104,30.4293,33500.0
2013-10-24 11:50:00,48.47,48.51,48.32,48.35,68900.0,30.4167,30.4418,30.3226,30.3414,68900.0
2013-10-24 12:00:00,48.35,48.36,48.27,48.29,48700.0,30.3414,30.3477,30.2912,30.3037,48700.0
2013-10-24 12:10:00,48.29,48.32,48.23,48.23,116700.0,30.3037,30.3226,30.2661,30.2661,116700.0
2013-10-24 12:20:00,48.24,48.27,48.2,48.23,54400.0,30.2724,30.2912,30.2473,30.2661,54400.0
2013-10-24 12:30:00,48.23,48.28,48.1,48.17,92300.0,30.2661,30.2975,30.1845,30.2284,92300.0
2013-10-24 12:40:00,48.17,48.28,48.16,48.18,63000.0,30.2284,30.2975,30.2222,30.2347,63000.0
2013-10-24 12:50:00,48.19,48.2,48.08,48.18,62400.0,30.241,30.2473,30.172,30.2347,62400.0
2013-10-24 13:00:00,48.18,48.19,48.14,48.15,57300.0,30.2347,30.241,30.2096,30.2159,57300.0
2013-10-24 13:10:00,48.16,48.18,48.04,48.07,60000.0,30.2222,30.2347,30.1469,30.1657,60000.0
2013-10-24 13:20:00,48.07,48.15,48.07,48.1,77700.0,30.1657,30.2159,30.1657,30.1845,77700.0
2013-10-24 13:30:00,48.1,48.11,48.07,48.1,44300.0,30.1845,30.1908,30.1657,30.1845,44300.0
2013-10-24 13:40:00,48.11,48.11,48.06,48.06,169900.0,30.1908,30.1908,30.1594,30.1594,169900.0
2013-10-24 13:50:00,48.06,48.08,48.01,48.04,78400.0,30.1594,30.172,30.128,30.1469,78400.0
2013-10-24 14:00:00,48.04,48.07,48.01,48.05,64700.0,30.1469,30.1657,30.128,30.1531,64700.0
2013-10-24 14:10:00,48.05,48.05,47.92,47.92,118200.0,30.1531,30.1531,30.0716,30.0716,118200.0
2013-10-24 14:20:00,47.92,47.93,47.81,47.84,144200.0,30.0716,30.0778,30.0025,30.0214,144200.0
2013-10-24 14:30:00,47.84,47.9,47.75,47.9,216000.0,30.0214,30.059,29.9649,30.059,216000.0
2013-10-24 14:40:00,47.91,48.11,47.91,48.0,174100.0,30.0653,30.1908,30.0653,30.1218,174100.0
2013-10-24 14:50:00,47.99,48.07,47.97,48.0,188900.0,30.1155,30.1657,30.1029,30.1218,188900.0
2013-10-24 15:00:00,48.01,48.01,47.96,47.98,99800.0,30.128,30.128,30.0967,30.1092,99800.0
2013-10-24 15:10:00,47.98,47.99,47.88,47.89,85000.0,30.1092,30.1155,30.0465,30.0527,85000.0
2013-10-24 15:20:00,47.9,47.93,47.82,47.83,98100.0,30.059,30.0778,30.0088,30.0151,98100.0
2013-10-24 15:30:00,47.82,47.85,47.74,47.82,187700.0,30.0088,30.0276,29.9586,30.0088,187700.0
2013-10-24 15:40:00,47.82,48.02,47.81,47.98,229700.0,30.0088,30.1343,30.0025,30.1092,229700.0
2013-10-24 15:50:00,47.99,48.07,47.93,47.96,352800.0,30.1155,30.1657,30.0778,30.0967,352800.0
2013-10-25 09:30:00,49.1,49.77,48.56,49.48,533000.0,30.812,31.2325,30.4732,31.0505,533000.0
2013-10-25 09:40:00,49.49,49.83,49.12,49.73,288300.0,31.0568,31.2702,30.8246,31.2074,288300.0
2013-10-25 09:50:00,49.7,49.73,49.5,49.55,138500.0,31.1886,31.2074,31.0631,31.0944,138500.0
2013-10-25 10:00:00,49.53,49.64,49.12,49.19,313500.0,31.0819,31.1509,30.8246,30.8685,313500.0
2013-10-25 10:10:00,49.21,49.5,48.92,49.15,177300.0,30.8811,31.0631,30.6991,30.8434,177300.0
2013-10-25 10:20:00,49.15,49.15,49.02,49.08,175900.0,30.8434,30.8434,30.7618,30.7995,175900.0
2013-10-25 10:30:00,49.09,49.15,48.86,49.07,190900.0,30.8058,30.8434,30.6614,30.7932,190900.0
2013-10-25 10:40:00,49.08,49.28,49.07,49.25,122600.0,30.7995,30.925,30.7932,30.9062,122600.0
2013-10-25 10:50:00,49.25,49.32,49.21,49.27,90700.0,30.9062,30.9501,30.8811,30.9187,90700.0
2013-10-25 11:00:00,49.27,49.28,49.13,49.15,695200.0,30.9187,30.925,30.8309,30.8434,695200.0
2013-10-25 11:10:00,49.15,49.3,49.13,49.3,111800.0,30.8434,30.9376,30.8309,30.9376,111800.0
2013-10-25 11:20:00,49.3,49.42,49.2,49.22,82200.0,30.9376,31.0129,30.8748,30.8874,82200.0
2013-10-25 11:30:00,49.23,49.31,49.22,49.28,67000.0,30.8936,30.9438,30.8874,30.925,67000.0
2013-10-25 11:40:00,49.28,49.28,49.22,49.22,45900.0,30.925,30.925,30.8874,30.8874,45900.0
2013-10-25 11:50:00,49.21,49.27,49.2,49.22,78100.0,30.8811,30.9187,30.8748,30.8874,78100.0
2013-10-25 12:00:00,49.22,49.22,49.1,49.14,73600.0,30.8874,30.8874,30.812,30.8372,73600.0
2013-10-25 12:10:00,49.13,49.13,49.0,49.02,41100.0,30.8309,30.8309,30.7493,30.7618,41100.0
2013-10-25 12:20:00,49.02,49.06,48.92,48.96,64800.0,30.7618,30.7869,30.6991,30.7242,64800.0
2013-10-25 12:30:00,48.96,48.98,48.89,48.91,46100.0,30.7242,30.7367,30.6803,30.6928,46100.0
2013-10-25 12:40:00,48.92,48.93,48.87,48.88,60300.0,30.6991,30.7054,30.6677,30.674,60300.0
2013-10-25 12:50:00,48.87,48.92,48.86,48.86,41200.0,30.6677,30.6991,30.6614,30.6614,41200.0
2013-10-25 13:00:00,48.86,48.94,48.83,48.88,171800.0,30.6614,30.7116,30.6426,30.674,171800.0
2013-10-25 13:10:00,48.88,49.34,48.87,49.27,245000.0,30.674,30.9627,30.6677,30.9187,245000.0
2013-10-25 13:20:00,49.27,49.47,49.15,49.46,269300.0,30.9187,31.0442,30.8434,31.038,269300.0
2013-10-25 13:30:00,49.45,49.5,49.25,49.31,108300.0,31.0317,31.0631,30.9062,30.9438,108300.0
2013-10-25 13:40:00,49.32,49.34,49.19,49.2,110100.0,30.9501,30.9627,30.8685,30.8748,110100.0
2013-10-25 13:50:00,49.2,49.2,49.06,49.14,64600.0,30.8748,30.8748,30.7869,30.8372,64600.0
2013-10-25 14:00:00,49.14,49.2,49.09,49.19,66500.0,30.8372,30.8748,30.8058,30.8685,66500.0
2013-10-25 14:10:00,49.19,49.23,49.13,49.22,67500.0,30.8685,30.8936,30.8309,30.8874,67500.0
2013-10-25 14:20:00,49.23,49.23,48.9,49.16,85700.0,30.8936,30.8936,30.6865,30.8497,85700.0
2013-10-25 14:30:00,49.16,49.3,49.15,49.23,108800.0,30.8497,30.9376,30.8434,30.8936,108800.0
2013-10-25 14:40:00,49.24,49.28,49.13,49.16,122700.0,30.8999,30.925,30.8309,30.8497,122700.0
2013-10-25 14:50:00,49.17,49.2,49.16,49.18,44500.0,30.856,30.8748,30.8497,30.8623,44500.0
2013-10-25 15:00:00,49.19,49.19,49.08,49.09,91800.0,30.8685,30.8685,30.7995,30.8058,91800.0
2013-10-25 15:10:00,49.08,49.1,49.02,49.08,106100.0,30.7995,30.812,30.7618,30.7995,106100.0
2013-10-25 15:20:00,49.08,49.11,49.03,49.04,85800.0,30.7995,30.8183,30.7681,30.7744,85800.0
2013-10-25 15:30:00,49.04,49.21,49.03,49.19,231500.0,30.7744,30.8811,30.7681,30.8685,231500.0
2013-10-25 15:40:00,49.19,49.41,49.18,49.38,289500.0,30.8685,31.0066,30.8623,30.9878,289500.0
2013-10-25 15:50:00,49.39,49.41,49.21,49.3,547000.0,30.994,31.0066,30.8811,30.9376,547000.0
2013-10-28 09:30:00,49.13,49.39,48.97,49.12,164600.0,30.8309,30.994,30.7305,30.8246,164600.0
2013-10-28 09:40:00,49.09,49.27,48.99,49.15,98600.0,30.8058,30.9187,30.743,30.8434,98600.0
2013-10-28 09:50:00,49.15,49.56,49.14,49.45,142000.0,30.8434,31.1007,30.8372,31.0317,142000.0
2013-10-28 10:00:00,49.45,49.54,49.3,49.34,87300.0,31.0317,31.0882,30.9376,30.9627,87300.0
2013-10-28 10:10:00,49.34,49.82,49.34,49.77,281400.0,30.9627,31.2639,30.9627,31.2325,281400.0
2013-10-28 10:20:00,49.76,49.97,49.74,49.94,186600.0,31.2262,31.358,31.2137,31.3392,186600.0
2013-10-28 10:30:00,49.93,49.94,49.65,49.67,103600.0,31.3329,31.3392,31.1572,31.1697,103600.0
2013-10-28 10:40:00,49.66,49.66,49.51,49.52,97800.0,31.1635,31.1635,31.0693,31.0756,97800.0
2013-10-28 10:50:00,49.52,49.57,49.47,49.55,159200.0,31.0756,31.107,31.0442,31.0944,159200.0
2013-10-28 11:00:00,49.55,49.56,49.33,49.4,95200.0,31.0944,31.1007,30.9564,31.0003,95200.0
2013-10-28 11:10:00,49.4,49.57,49.39,49.47,103400.0,31.0003,31.107,30.994,31.0442,103400.0
2013-10-28 11:20:00,49.45,49.5,49.38,49.49,80700.0,31.0317,31.0631,30.9878,31.0568,80700.0
2013-10-28 11:30:00,49.49,49.5,49.38,49.41,84800.0,31.0568,31.0631,30.9878,31.0066,84800.0
2013-10-28 11:40:00,49.41,49.48,49.39,49.43,59300.0,31.0066,31.0505,30.994,31.0191,59300.0
2013-10-28 11:50:00,49.43,49.45,49.39,49.42,66100.0,31.0191,31.0317,30.994,31.0129,66100.0
2013-10-28 12:00:00,49.42,49.43,49.28,49.31,70400.0,31.0129,31.0191,30.925,30.9438,70400.0
2013-10-28 12:10:00,49.32,49.36,49.31,49.35,31400.0,30.9501,30.9752,30.9438,30.9689,31400.0
2013-10-28 12:20:00,49.35,49.36,49.25,49.28,92000.0,30.9689,30.9752,30.9062,30.925,92000.0
2013-10-28 12:30:00,49.28,49.37,49.25,49.37,54200.0,30.925,30.9815,30.9062,30.9815,54200.0
2013-10-28 12:40:00,49.37,49.41,49.34,49.41,42200.0,30.9815,31.0066,30.9627,31.0066,42200.0
2013-10-28 12:50:00,49.41,49.44,49.33,49.34,79300.0,31.0066,31.0254,30.9564,30.9627,79300.0
2013-10-28 13:00:00,49.34,49.35,49.3,49.3,30200.0,30.9627,30.9689,30.9376,30.9376,30200.0
2013-10-28 13:10:00,49.3,49.3,49.14,49.15,80600.0,30.9376,30.9376,30.8372,30.8434,80600.0
2013-10-28 13:20:00,49.16,49.24,49.09,49.24,56200.0,30.8497,30.8999,30.8058,30.8999,56200.0
2013-10-28 13:30:00,49.23,49.36,49.22,49.31,61000.0,30.8936,30.9752,30.8874,30.9438,61000.0
2013-10-28 13:40:00,49.31,49.32,49.26,49.26,63400.0,30.9438,30.9501,30.9125,30.9125,63400.0
2013-10-28 13:50:00,49.26,49.29,49.2,49.29,101600.0,30.9125,30.9313,30.8748,30.9313,101600.0
2013-10-28 14:00:00,49.28,49.31,49.25,49.3,85300.0,30.925,30.9438,30.9062,30.9376,85300.0
2013-10-28 14:10:00,49.31,49.31,49.25,49.31,51300.0,30.9438,30.9438,30.9062,30.9438,51300.0
2013-10-28 14:20:00,49.31,49.36,49.28,49.33,112100.0,30.9438,30.9752,30.925,30.9564,112100.0
2013-10-28 14:30:00,49.34,49.42,49.33,49.42,70600.0,30.9627,31.0129,30.9564,31.0129,70600.0
2013-10-28 14:40:00,49.41,49.42,49.37,49.42,62300.0,31.0066,31.0129,30.9815,31.0129,62300.0
2013-10-28 14:50:00,49.42,49.43,49.33,49.39,55400.0,31.0129,31.0191,30.9564,30.994,55400.0
2013-10-28 15:00:00,49.38,49.41,49.34,49.39,84600.0,30.9878,31.0066,30.9627,30.994,84600.0
2013-10-28 15:10:00,49.4,49.43,49.37,49.43,85700.0,31.0003,31.0191,30.9815,31.0191,85700.0
2013-10-28 15:20:00,49.43,49.48,49.39,49.41,75400.0,31.0191,31.0505,30.994,31.0066,75400.0
2013-10-28 15:30:00,49.4,49.45,49.35,49.42,124500.0,31.0003,31.0317,30.9689,31.0129,124500.0
2013-10-28 15:40:00,49.42,49.43,49.29,49.3,174600.0,31.0129,31.0191,30.9313,30.9376,174600.0
2013-10-28 15:50:00,49.31,49.48,49.3,49.41,560400.0,30.9438,31.0505,30.9376,31.0066,560400.0
2013-10-29 09:30:00,49.48,49.8,49.48,49.59,82500.0,31.0505,31.2513,31.0505,31.1195,82500.0
2013-10-29 09:40:00,49.59,49.77,49.57,49.7,62800.0,31.1195,31.2325,31.107,31.1886,62800.0
2013-10-29 09:50:00,49.7,49.79,49.6,49.62,78400.0,31.1886,31.245,31.1258,31.1384,78400.0
2013-10-29 10:00:00,49.63,49.68,49.52,49.53,69700.0,31.1446,31.176,31.0756,31.0819,69700.0
2013-10-29 10:10:00,49.53,49.62,49.5,49.61,54600.0,31.0819,31.1384,31.0631,31.1321,54600.0
2013-10-29 10:20:00,49.61,49.63,49.51,49.57,48500.0,31.1321,31.1446,31.0693,31.107,48500.0
2013-10-29 10:30:00,49.56,49.7,49.51,49.7,80200.0,31.1007,31.1886,31.0693,31.1886,80200.0
2013-10-29 10:40:00,49.7,49.76,49.66,49.7,96500.0,31.1886,31.2262,31.1635,31.1886,96500.0
2013-10-29 10:50:00,49.7,49.77,49.67,49.73,54700.0,31.1886,31.2325,31.1697,31.2074,54700.0
2013-10-29 11:00:00,49.71,49.85,49.69,49.83,85600.0,31.1948,31.2827,31.1823,31.2702,85600.0
2013-10-29 11:10:00,49.83,49.92,49.8,49.92,80100.0,31.2702,31.3266,31.2513,31.3266,80100.0
2013-10-29 11:20:00,49.92,49.97,49.87,49.96,81100.0,31.3266,31.358,31.2953,31.3517,81100.0
2013-10-29 11:30:00,49.96,50.12,49.96,50.06,313200.0,31.3517,31.4521,31.3517,31.4145,313200.0
2013-10-29 11:40:00,50.07,50.17,50.0,50.0,70000.0,31.4208,31.4835,31.3768,31.3768,70000.0
2013-10-29 11:50:00,50.0,50.12,50.0,50.08,104500.0,31.3768,31.4521,31.3768,31.427,104500.0
2013-10-29 12:00:00,50.1,50.11,50.0,50.03,54900.0,31.4396,31.4459,31.3768,31.3957,54900.0
2013-10-29 12:10:00,50.02,50.07,49.99,50.03,61300.0,31.3894,31.4208,31.3706,31.3957,61300.0
2013-10-29 12:20:00,50.03,50.11,50.0,50.08,55200.0,31.3957,31.4459,31.3768,31.427,55200.0
2013-10-29 12:30:00,50.1,50.15,50.06,50.09,62700.0,31.4396,31.471,31.4145,31.4333,62700.0
2013-10-29 12:40:00,50.09,50.1,50.03,50.05,51900.0,31.4333,31.4396,31.3957,31.4082,51900.0
2013-10-29 12:50:00,50.06,50.12,50.05,50.1,68600.0,31.4145,31.4521,31.4082,31.4396,68600.0
2013-10-29 13:00:00,50.11,50.19,50.09,50.16,78300.0,31.4459,31.4961,31.4333,31.4772,78300.0
2013-10-29 13:10:00,50.15,50.2,50.15,50.17,54900.0,31.471,31.5023,31.471,31.4835,54900.0
2013-10-29 13:20:00,50.17,50.18,50.11,50.13,51900.0,31.4835,31.4898,31.4459,31.4584,51900.0
2013-10-29 13:30:00,50.13,50.13,50.04,50.05,85500.0,31.4584,31.4584,31.4019,31.4082,85500.0
2013-10-29 13:40:00,50.05,50.09,50.01,50.01,95800.0,31.4082,31.4333,31.3831,31.3831,95800.0
2013-10-29 13:50:00,50.02,50.07,50.0,50.03,97900.0,31.3894,31.4208,31.3768,31.3957,97900.0
2013-10-29 14:00:00,50.02,50.09,50.0,50.06,286600.0,31.3894,31.4333,31.3768,31.4145,286600.0
2013-10-29 14:10:00,50.05,50.07,49.95,50.02,69400.0,31.4082,31.4208,31.3455,31.3894,69400.0
2013-10-29 14:20:00,50.02,50.03,49.95,49.97,50400.0,31.3894,31.3957,31.3455,31.358,50400.0
2013-10-29 14:30:00,49.97,50.02,49.95,50.01,70800.0,31.358,31.3894,31.3455,31.3831,70800.0
2013-10-29 14:40:00,50.0,50.01,49.93,49.93,51800.0,31.3768,31.3831,31.3329,31.3329,51800.0
2013-10-29 14:50:00,49.93,49.93,49.77,49.79,125100.0,31.3329,31.3329,31.2325,31.245,125100.0
2013-10-29 15:00:00,49.79,49.79,49.74,49.74,156900.0,31.245,31.245,31.2137,31.2137,156900.0
2013-10-29 15:10:00,49.75,49.75,49.63,49.65,258700.0,31.2199,31.2199,31.1446,31.1572,258700.0
2013-10-29 15:20:00,49.65,49.84,49.65,49.82,120300.0,31.1572,31.2764,31.1572,31.2639,120300.0
2013-10-29 15:30:00,49.82,49.82,49.69,49.73,128000.0,31.2639,31.2639,31.1823,31.2074,128000.0
2013-10-29 15:40:00,49.72,49.82,49.72,49.8,203100.0,31.2011,31.2639,31.2011,31.2513,203100.0
2013-10-29 15:50:00,49.79,49.8,49.7,49.77,436500.0,31.245,31.2513,31.1886,31.2325,436500.0
2013-10-30 09:30:00,49.57,49.57,49.17,49.43,127300.0,31.107,31.107,30.856,31.0191,127300.0
2013-10-30 09:40:00,49.37,49.46,49.29,49.39,152600.0,30.9815,31.038,30.9313,30.994,152600.0
2013-10-30 09:50:00,49.38,49.45,49.35,49.4,41100.0,30.9878,31.0317,30.9689,31.0003,41100.0
2013-10-30 10:00:00,49.39,49.4,49.15,49.22,77700.0,30.994,31.0003,30.8434,30.8874,77700.0
2013-10-30 10:10:00,49.22,49.33,49.19,49.3,56300.0,30.8874,30.9564,30.8685,30.9376,56300.0
2013-10-30 10:20:00,49.29,49.34,49.25,49.32,45400.0,30.9313,30.9627,30.9062,30.9501,45400.0
2013-10-30 10:30:00,49.31,49.38,49.29,49.34,84700.0,30.9438,30.9878,30.9313,30.9627,84700.0
2013-10-30 10:40:00,49.33,49.45,49.33,49.43,33800.0,30.9564,31.0317,30.9564,31.0191,33800.0
2013-10-30 10:50:00,49.44,49.44,49.4,49.44,33500.0,31.0254,31.0254,31.0003,31.0254,33500.0
2013-10-30 11:00:00,49.45,49.52,49.38,49.38,40600.0,31.0317,31.0756,30.9878,30.9878,40600.0
2013-10-30 11:10:00,49.38,49.45,49.36,49.36,31400.0,30.9878,31.0317,30.9752,30.9752,31400.0
2013-10-30 11:20:00,49.37,49.38,49.24,49.25,102600.0,30.9815,30.9878,30.8999,30.9062,102600.0
2013-10-30 11:30:00,49.25,49.32,49.23,49.25,190100.0,30.9062,30.9501,30.8936,30.9062,190100.0
2013-10-30 11:40:00,49.25,49.28,49.24,49.27,47100.0,30.9062,30.925,30.8999,30.9187,47100.0
2013-10-30 11:50:00,49.27,49.28,49.24,49.28,52000.0,30.9187,30.925,30.8999,30.925,52000.0
2013-10-30 12:00:00,49.27,49.27,49.25,49.26,53200.0,30.9187,30.9187,30.9062,30.9125,53200.0
2013-10-30 12:10:00,49.25,49.28,49.23,49.27,219200.0,30.9062,30.925,30.8936,30.9187,219200.0
2013-10-30 12:20:00,49.27,49.27,49.2,49.24,45500.0,30.9187,30.9187,30.8748,30.8999,45500.0
2013-10-30 12:30:00,49.25,49.33,49.25,49.32,25500.0,30.9062,30.9564,30.9062,30.9501,25500.0
2013-10-30 12:40:00,49.32,49.33,49.24,49.25,61300.0,30.9501,30.9564,30.8999,30.9062,61300.0
2013-10-30 12:50:00,49.25,49.28,49.21,49.28,51400.0,30.9062,30.925,30.8811,30.925,51400.0
2013-10-30 13:00:00,49.28,49.3,49.17,49.18,52600.0,30.925,30.9376,30.856,30.8623,52600.0
2013-10-30 13:10:00,49.18,49.26,49.17,49.25,44500.0,30.8623,30.9125,30.856,30.9062,44500.0
2013-10-30 13:20:00,49.23,49.23,49.07,49.07,58300.0,30.8936,30.8936,30.7932,30.7932,58300.0
2013-10-30 13:30:00,49.07,49.11,49.04,49.1,52300.0,30.7932,30.8183,30.7744,30.812,52300.0
2013-10-30 13:40:00,49.1,49.11,49.02,49.04,69500.0,30.812,30.8183,30.7618,30.7744,69500.0
2013-10-30 13:50:00,49.03,49.06,49.01,49.04,68300.0,30.7681,30.7869,30.7556,30.7744,68300.0
2013-10-30 14:00:00,49.05,49.22,48.98,49.01,123200.0,30.7807,30.8874,30.7367,30.7556,123200.0
2013-10-30 14:10:00,49.01,49.09,48.75,48.82,121900.0,30.7556,30.8058,30.5924,30.6363,121900.0
2013-10-30 14:20:00,48.81,48.91,48.76,48.88,108000.0,30.6301,30.6928,30.5987,30.674,108000.0
2013-10-30 14:30:00,48.88,49.07,48.83,49.07,95200.0,30.674,30.7932,30.6426,30.7932,95200.0
2013-10-30 14:40:00,49.06,49.11,48.95,49.08,75500.0,30.7869,30.8183,30.7179,30.7995,75500.0
2013-10-30 14:50:00,49.1,49.1,48.89,48.92,164000.0,30.812,30.812,30.6803,30.6991,164000.0
2013-10-30 15:00:00,48.93,48.96,48.84,48.86,102800.0,30.7054,30.7242,30.6489,30.6614,102800.0
2013-10-30 15:10:00,48.86,48.87,48.75,48.79,89400.0,30.6614,30.6677,30.5924,30.6175,89400.0
2013-10-30 15:20:00,48.8,48.85,48.76,48.81,92800.0,30.6238,30.6552,30.5987,30.6301,92800.0
2013-10-30 15:30:00,48.81,48.85,48.72,48.73,132600.0,30.6301,30.6552,30.5736,30.5799,132600.0
2013-10-30 15:40:00,48.73,48.87,48.72,48.84,229200.0,30.5799,30.6677,30.5736,30.6489,229200.0
2013-10-30 15:50:00,48.84,48.84,48.77,48.8,311100.0,30.6489,30.6489,30.605,30.6238,311100.0
2013-10-31 09:30:00,48.68,49.0,48.6,48.65,97700.0,30.5485,30.7493,30.4983,30.5297,97700.0
2013-10-31 09:40:00,48.65,48.79,48.62,48.76,43600.0,30.5297,30.6175,30.5108,30.5987,43600.0
2013-10-31 09:50:00,48.76,48.77,48.59,48.6,35800.0,30.5987,30.605,30.492,30.4983,35800.0
2013-10-31 10:00:00,48.59,48.6,48.44,48.59,76500.0,30.492,30.4983,30.3979,30.492,76500.0
2013-10-31 10:10:00,48.58,48.62,48.47,48.6,68100.0,30.4857,30.5108,30.4167,30.4983,68100.0
2013-10-31 10:20:00,48.6,48.67,48.53,48.61,52800.0,30.4983,30.5422,30.4544,30.5046,52800.0
2013-10-31 10:30:00,48.6,48.66,48.54,48.58,55500.0,30.4983,30.5359,30.4606,30.4857,55500.0
2013-10-31 10:40:00,48.59,48.63,48.51,48.62,42000.0,30.492,30.5171,30.4418,30.5108,42000.0
2013-10-31 10:50:00,48.63,48.69,48.61,48.66,62400.0,30.5171,30.5548,30.5046,30.5359,62400.0
2013-10-31 11:00:00,48.66,48.71,48.62,48.68,49500.0,30.5359,30.5673,30.5108,30.5485,49500.0
2013-10-31 11:10:00,48.69,48.75,48.65,48.71,86100.0,30.5548,30.5924,30.5297,30.5673,86100.0
2013-10-31 11:20:00,48.72,48.83,48.7,48.83,67600.0,30.5736,30.6426,30.561,30.6426,67600.0
2013-10-31 11:30:00,48.83,48.83,48.73,48.74,40000.0,30.6426,30.6426,30.5799,30.5861,40000.0
2013-10-31 11:40:00,48.73,48.73,48.7,48.7,61800.0,30.5799,30.5799,30.561,30.561,61800.0
2013-10-31 11:50:00,48.7,48.72,48.69,48.7,54700.0,30.561,30.5736,30.5548,30.561,54700.0
2013-10-31 12:00:00,48.69,48.7,48.64,48.67,58200.0,30.5548,30.561,30.5234,30.5422,58200.0
2013-10-31 12:10:00,48.67,48.71,48.66,48.71,43900.0,30.5422,30.5673,30.5359,30.5673,43900.0
2013-10-31 12:20:00,48.71,48.85,48.71,48.77,93600.0,30.5673,30.6552,30.5673,30.605,93600.0
2013-10-31 12:30:00,48.76,48.91,48.76,48.91,48900.0,30.5987,30.6928,30.5987,30.6928,48900.0
2013-10-31 12:40:00,48.91,48.93,48.89,48.92,38100.0,30.6928,30.7054,30.6803,30.6991,38100.0
2013-10-31 12:50:00,48.92,48.95,48.87,48.88,40600.0,30.6991,30.7179,30.6677,30.674,40600.0
2013-10-31 13:00:00,48.88,48.89,48.77,48.79,57300.0,30.674,30.6803,30.605,30.6175,57300.0
2013-10-31 13:10:00,48.78,48.81,48.76,48.8,56300.0,30.6112,30.6301,30.5987,30.6238,56300.0
2013-10-31 13:20:00,48.8,48.81,48.69,48.69,66300.0,30.6238,30.6301,30.5548,30.5548,66300.0
2013-10-31 13:30:00,48.7,48.74,48.63,48.65,71000.0,30.561,30.5861,30.5171,30.5297,71000.0
2013-10-31 13:40:00,48.65,48.71,48.64,48.66,71100.0,30.5297,30.5673,30.5234,30.5359,71100.0
2013-10-31 13:50:00,48.66,48.68,48.64,48.67,106500.0,30.5359,30.5485,30.5234,30.5422,106500.0
2013-10-31 14:00:00,48.68,48.77,48.67,48.69,66800.0,30.5485,30.605,30.5422,30.5548,66800.0
2013-10-31 14:10:00,48.69,48.88,48.69,48.87,68400.0,30.5548,30.674,30.5548,30.6677,68400.0
2013-10-31 14:20:00,48.87,48.88,48.74,48.82,69100.0,30.6677,30.674,30.5861,30.6363,69100.0
2013-10-31 14:30:00,48.83,48.85,48.79,48.84,67500.0,30.6426,30.6552,30.6175,30.6489,67500.0
2013-10-31 14:40:00,48.83,48.87,48.81,48.82,60200.0,30.6426,30.6677,30.6301,30.6363,60200.0
2013-10-31 14:50:00,48.82,48.83,48.72,48.72,78200.0,30.6363,30.6426,30.5736,30.5736,78200.0
2013-10-31 15:00:00,48.72,48.72,48.66,48.71,132500.0,30.5736,30.5736,30.5359,30.5673,132500.0
2013-10-31 15:10:00,48.71,48.72,48.67,48.68,116000.0,30.5673,30.5736,30.5422,30.5485,116000.0
2013-10-31 15:20:00,48.68,48.73,48.66,48.66,114800.0,30.5485,30.5799,30.5359,30.5359,114800.0
2013-10-31 15:30:00,48.67,48.7,48.65,48.68,113600.0,30.5422,30.561,30.5297,30.5485,113600.0
2013-10-31 15:40:00,48.68,48.7,48.54,48.55,186800.0,30.5485,30.561,30.4606,30.4669,186800.0
2013-10-31 15:50:00,48.55,48.6,48.45,48.46,745600.0,30.4669,30.4983,30.4042,30.4104,745600.0
2013-11-01 09:30:00,48.64,48.93,48.52,48.78,103900.0,30.5234,30.7054,30.4481,30.6112,103900.0
2013-11-01 09:40:00,48.76,48.97,48.76,48.93,42200.0,30.5987,30.7305,30.5987,30.7054,42200.0
2013-11-01 09:50:00,48.94,49.24,48.92,49.19,125000.0,30.7116,30.8999,30.6991,30.8685,125000.0
2013-11-01 10:00:00,49.16,49.29,49.08,49.28,113100.0,30.8497,30.9313,30.7995,30.925,113100.0
2013-11-01 10:10:00,49.27,49.33,49.15,49.18,229500.0,30.9187,30.9564,30.8434,30.8623,229500.0
2013-11-01 10:20:00,49.17,49.19,49.03,49.1,176500.0,30.856,30.8685,30.7681,30.812,176500.0
2013-11-01 10:30:00,49.1,49.12,48.99,49.02,121900.0,30.812,30.8246,30.743,30.7618,121900.0
2013-11-01 10:40:00,49.02,49.07,49.0,49.05,62600.0,30.7618,30.7932,30.7493,30.7807,62600.0
2013-11-01 10:50:00,49.05,49.12,49.03,49.08,149300.0,30.7807,30.8246,30.7681,30.7995,149300.0
2013-11-01 11:00:00,49.1,49.1,48.92,48.92,63300.0,30.812,30.812,30.6991,30.6991,63300.0
2013-11-01 11:10:00,48.92,48.97,48.81,48.86,90600.0,30.6991,30.7305,30.6301,30.6614,90600.0
2013-11-01 11:20:00,48.88,48.88,48.79,48.82,44400.0,30.674,30.674,30.6175,30.6363,44400.0
2013-11-01 11:30:00,48.8,48.88,48.73,48.75,95500.0,30.6238,30.674,30.5799,30.5924,95500.0
2013-11-01 11:40:00,48.75,48.77,48.64,48.67,48200.0,30.5924,30.605,30.5234,30.5422,48200.0
2013-11-01 11:50:00,48.68,48.7,48.51,48.54,56000.0,30.5485,30.561,30.4418,30.4606,56000.0
2013-11-01 12:00:00,48.54,48.57,48.5,48.57,83500.0,30.4606,30.4795,30.4355,30.4795,83500.0
2013-11-01 12:10:00,48.58,48.62,48.54,48.58,33700.0,30.4857,30.5108,30.4606,30.4857,33700.0
2013-11-01 12:20:00,48.57,48.69,48.57,48.67,22400.0,30.4795,30.5548,30.4795,30.5422,22400.0
2013-11-01 12:30:00,48.65,48.68,48.55,48.56,51000.0,30.5297,30.5485,30.4669,30.4732,51000.0
2013-11-01 12:40:00,48.56,48.64,48.56,48.6,37400.0,30.4732,30.5234,30.4732,30.4983,37400.0
2013-11-01 12:50:00,48.6,48.62,48.54,48.55,39000.0,30.4983,30.5108,30.4606,30.4669,39000.0
2013-11-01 13:00:00,48.55,48.6,48.54,48.59,43600.0,30.4669,30.4983,30.4606,30.492,43600.0
2013-11-01 13:10:00,48.6,48.64,48.57,48.62,36800.0,30.4983,30.5234,30.4795,30.5108,36800.0
2013-11-01 13:20:00,48.62,48.73,48.62,48.73,24600.0,30.5108,30.5799,30.5108,30.5799,24600.0
2013-11-01 13:30:00,48.73,48.84,48.7,48.83,42000.0,30.5799,30.6489,30.561,30.6426,42000.0
2013-11-01 13:40:00,48.83,48.91,48.83,48.91,20500.0,30.6426,30.6928,30.6426,30.6928,20500.0
2013-11-01 13:50:00,48.9,48.9,48.85,48.89,67500.0,30.6865,30.6865,30.6552,30.6803,67500.0
2013-11-01 14:00:00,48.89,48.92,48.83,48.84,53200.0,30.6803,30.6991,30.6426,30.6489,53200.0
2013-11-01 14:10:00,48.84,48.88,48.8,48.84,42500.0,30.6489,30.674,30.6238,30.6489,42500.0
2013-11-01 14:20:00,48.87,48.89,48.84,48.88,29300.0,30.6677,30.6803,30.6489,30.674,29300.0
2013-11-01 14:30:00,48.87,48.87,48.79,48.79,32200.0,30.6677,30.6677,30.6175,30.6175,32200.0
2013-11-01 14:40:00,48.79,48.84,48.77,48.77,35800.0,30.6175,30.6489,30.605,30.605,35800.0
2013-11-01 14:50:00,48.78,48.81,48.73,48.8,69500.0,30.6112,30.6301,30.5799,30.6238,69500.0
2013-11-01 15:00:00,48.8,48.88,48.8,48.86,33600.0,30.6238,30.674,30.6238,30.6614,33600.0
2013-11-01 15:10:00,48.86,48.98,48.86,48.94,67000.0,30.6614,30.7367,30.6614,30.7116,67000.0
2013-11-01 15:20:00,48.95,49.0,48.94,48.99,69700.0,30.7179,30.7493,30.7116,30.743,69700.0
2013-11-01 15:30:00,48.98,48.99,48.91,48.92,76900.0,30.7367,30.743,30.6928,30.6991,76900.0
2013-11-01 15:40:00,48.92,49.02,48.9,49.01,164900.0,30.6991,30.7618,30.6865,30.7556,164900.0
2013-11-01 15:50:00,49.01,49.06,48.96,48.98,491500.0,30.7556,30.7869,30.7242,30.7367,491500.0
2013-11-04 09:30:00,49.19,49.19,48.75,48.84,88400.0,30.8685,30.8685,30.5924,30.6489,88400.0
2013-11-04 09:40:00,48.83,48.86,48.68,48.7,45500.0,30.6426,30.6614,30.5485,30.561,45500.0
2013-11-04 09:50:00,48.68,48.72,48.43,48.45,73200.0,30.5485,30.5736,30.3916,30.4042,73200.0
2013-11-04 10:00:00,48.45,48.46,48.3,48.39,187700.0,30.4042,30.4104,30.31,30.3665,187700.0
2013-11-04 10:10:00,48.38,48.4,48.2,48.37,69200.0,30.3602,30.3728,30.2473,30.3539,69200.0
2013-11-04 10:20:00,48.37,48.37,48.3,48.34,80100.0,30.3539,30.3539,30.31,30.3351,80100.0
2013-11-04 10:30:00,48.34,48.34,48.15,48.15,84000.0,30.3351,30.3351,30.2159,30.2159,84000.0
2013-11-04 10:40:00,48.14,48.17,48.09,48.12,186900.0,30.2096,30.2284,30.1782,30.1971,186900.0
2013-11-04 10:50:00,48.12,48.34,48.0,48.28,144300.0,30.1971,30.3351,30.1218,30.2975,144300.0
2013-11-04 11:00:00,48.26,48.44,48.22,48.38,77900.0,30.2849,30.3979,30.2598,30.3602,77900.0
2013-11-04 11:10:00,48.38,48.48,48.37,48.42,59100.0,30.3602,30.423,30.3539,30.3853,59100.0
2013-11-04 11:20:00,48.41,48.56,48.36,48.52,67000.0,30.379,30.4732,30.3477,30.4481,67000.0
2013-11-04 11:30:00,48.54,48.67,48.46,48.66,114200.0,30.4606,30.5422,30.4104,30.5359,114200.0
2013-11-04 11:40:00,48.67,48.7,48.53,48.56,66900.0,30.5422,30.561,30.4544,30.4732,66900.0
2013-11-04 11:50:00,48.55,48.65,48.54,48.58,74200.0,30.4669,30.5297,30.4606,30.4857,74200.0
2013-11-04 12:00:00,48.57,48.67,48.54,48.65,35600.0,30.4795,30.5422,30.4606,30.5297,35600.0
2013-11-04 12:10:00,48.65,48.73,48.63,48.65,38600.0,30.5297,30.5799,30.5171,30.5297,38600.0
2013-11-04 12:20:00,48.64,48.76,48.61,48.76,46100.0,30.5234,30.5987,30.5046,30.5987,46100.0
2013-11-04 12:30:00,48.76,48.91,48.76,48.83,98900.0,30.5987,30.6928,30.5987,30.6426,98900.0
2013-11-04 12:40:00,48.84,48.91,48.81,48.91,63000.0,30.6489,30.6928,30.6301,30.6928,63000.0
2013-11-04 12:50:00,48.91,48.98,48.9,48.96,134000.0,30.6928,30.7367,30.6865,30.7242,134000.0
2013-11-04 13:00:00,48.96,49.02,48.9,49.01,110400.0,30.7242,30.7618,30.6865,30.7556,110400.0
2013-11-04 13:10:00,49.02,49.17,49.01,49.03,126600.0,30.7618,30.856,30.7556,30.7681,126600.0
2013-11-04 13:20:00,49.02,49.09,48.97,49.08,59100.0,30.7618,30.8058,30.7305,30.7995,59100.0
2013-11-04 13:30:00,49.08,49.1,49.03,49.04,60000.0,30.7995,30.812,30.7681,30.7744,60000.0
2013-11-04 13:40:00,49.04,49.1,49.01,49.01,65400.0,30.7744,30.812,30.7556,30.7556,65400.0
2013-11-04 13:50:00,49.01,49.07,49.0,49.05,137400.0,30.7556,30.7932,30.7493,30.7807,137400.0
2013-11-04 14:00:00,49.06,49.06,48.94,48.95,129500.0,30.7869,30.7869,30.7116,30.7179,129500.0
2013-11-04 14:10:00,48.93,48.99,48.92,48.93,68900.0,30.7054,30.743,30.6991,30.7054,68900.0
2013-11-04 14:20:00,48.93,49.0,48.92,48.94,148300.0,30.7054,30.7493,30.6991,30.7116,148300.0
2013-11-04 14:30:00,48.94,48.95,48.88,48.95,66900.0,30.7116,30.7179,30.674,30.7179,66900.0
2013-11-04 14:40:00,48.95,48.95,48.73,48.73,78000.0,30.7179,30.7179,30.5799,30.5799,78000.0
2013-11-04 14:50:00,48.73,48.81,48.69,48.69,97700.0,30.5799,30.6301,30.5548,30.5548,97700.0
2013-11-04 15:00:00,48.69,48.81,48.68,48.73,67900.0,30.5548,30.6301,30.5485,30.5799,67900.0
2013-11-04 15:10:00,48.73,48.83,48.72,48.78,71200.0,30.5799,30.6426,30.5736,30.6112,71200.0
2013-11-04 15:20:00,48.77,48.78,48.68,48.76,77600.0,30.605,30.6112,30.5485,30.5987,77600.0
2013-11-04 15:30:00,48.75,48.8,48.7,48.77,101800.0,30.5924,30.6238,30.561,30.605,101800.0
2013-11-04 15:40:00,48.76,48.8,48.73,48.73,127700.0,30.5987,30.6238,30.5799,30.5799,127700.0
2013-11-04 15:50:00,48.74,48.82,48.73,48.77,306200.0,30.5861,30.6363,30.5799,30.605,306200.0
2013-11-05 09:30:00,48.59,48.76,48.43,48.63,177500.0,30.492,30.5987,30.3916,30.5171,177500.0
2013-11-05 09:40:00,48.63,48.7,48.61,48.64,107600.0,30.5171,30.561,30.5046,30.5234,107600.0
2013-11-05 09:50:00,48.63,48.69,48.48,48.55,83500.0,30.5171,30.5548,30.423,30.4669,83500.0
2013-11-05 10:00:00,48.57,48.61,48.27,48.36,143500.0,30.4795,30.5046,30.2912,30.3477,143500.0
2013-11-05 10:10:00,48.34,48.36,48.1,48.16,150200.0,30.3351,30.3477,30.1845,30.2222,150200.0
2013-11-05 10:20:00,48.16,48.44,48.16,48.42,252900.0,30.2222,30.3979,30.2222,30.3853,252900.0
2013-11-05 10:30:00,48.42,48.51,48.34,48.4,104000.0,30.3853,30.4418,30.3351,30.3728,104000.0
2013-11-05 10:40:00,48.41,48.47,48.37,48.44,112000.0,30.379,30.4167,30.3539,30.3979,112000.0
2013-11-05 10:50:00,48.45,48.48,48.38,48.43,68300.0,30.4042,30.423,30.3602,30.3916,68300.0
2013-11-05 11:00:00,48.43,48.47,48.38,48.43,85600.0,30.3916,30.4167,30.3602,30.3916,85600.0
2013-11-05 11:10:00,48.44,48.45,48.31,48.38,86700.0,30.3979,30.4042,30.3163,30.3602,86700.0
2013-11-05 11:20:00,48.38,48.39,48.28,48.35,83200.0,30.3602,30.3665,30.2975,30.3414,83200.0
2013-11-05 11:30:00,48.35,48.38,48.3,48.33,56600.0,30.3414,30.3602,30.31,30.3288,56600.0
2013-11-05 11:40:00,48.32,48.34,48.25,48.28,63900.0,30.3226,30.3351,30.2786,30.2975,63900.0
2013-11-05 11:50:00,48.28,48.28,48.17,48.18,96800.0,30.2975,30.2975,30.2284,30.2347,96800.0
2013-11-05 12:00:00,48.17,48.24,48.11,48.11,111000.0,30.2284,30.2724,30.1908,30.1908,111000.0
2013-11-05 12:10:00,48.1,48.14,48.04,48.06,74200.0,30.1845,30.2096,30.1469,30.1594,74200.0
2013-11-05 12:20:00,48.06,48.14,48.06,48.1,65300.0,30.1594,30.2096,30.1594,30.1845,65300.0
2013-11-05 12:30:00,48.1,48.18,48.04,48.06,78200.0,30.1845,30.2347,30.1469,30.1594,78200.0
2013-11-05 12:40:00,48.07,48.22,48.07,48.19,78600.0,30.1657,30.2598,30.1657,30.241,78600.0
2013-11-05 12:50:00,48.18,48.18,48.09,48.13,46800.0,30.2347,30.2347,30.1782,30.2033,46800.0
2013-11-05 13:00:00,48.12,48.18,48.11,48.12,52400.0,30.1971,30.2347,30.1908,30.1971,52400.0
2013-11-05 13:10:00,48.14,48.19,48.14,48.18,34100.0,30.2096,30.241,30.2096,30.2347,34100.0
2013-11-05 13:20:00,48.18,48.22,48.13,48.22,53100.0,30.2347,30.2598,30.2033,30.2598,53100.0
2013-11-05 13:30:00,48.22,48.27,48.19,48.2,61100.0,30.2598,30.2912,30.241,30.2473,61100.0
2013-11-05 13:40:00,48.19,48.21,48.11,48.11,50400.0,30.241,30.2535,30.1908,30.1908,50400.0
2013-11-05 13:50:00,48.11,48.12,48.03,48.05,71900.0,30.1908,30.1971,30.1406,30.1531,71900.0
2013-11-05 14:00:00,48.04,48.16,48.03,48.1,83100.0,30.1469,30.2222,30.1406,30.1845,83100.0
2013-11-05 14:10:00,48.1,48.12,48.09,48.09,38100.0,30.1845,30.1971,30.1782,30.1782,38100.0
2013-11-05 14:20:00,48.09,48.23,48.09,48.21,57100.0,30.1782,30.2661,30.1782,30.2535,57100.0
2013-11-05 14:30:00,48.21,48.28,48.21,48.26,92500.0,30.2535,30.2975,30.2535,30.2849,92500.0
2013-11-05 14:40:00,48.26,48.27,48.21,48.25,65700.0,30.2849,30.2912,30.2535,30.2786,65700.0
2013-11-05 14:50:00,48.25,48.35,48.24,48.34,55000.0,30.2786,30.3414,30.2724,30.3351,55000.0
2013-11-05 15:00:00,48.34,48.35,48.28,48.29,62700.0,30.3351,30.3414,30.2975,30.3037,62700.0
2013-11-05 15:10:00,48.29,48.29,48.18,48.22,80300.0,30.3037,30.3037,30.2347,30.2598,80300.0
2013-11-05 15:20:00,48.22,48.23,48.11,48.16,122600.0,30.2598,30.2661,30.1908,30.2222,122600.0
2013-11-05 15:30:00,48.16,48.2,48.09,48.16,123100.0,30.2222,30.2473,30.1782,30.2222,123100.0
2013-11-05 15:40:00,48.17,48.27,48.14,48.25,167100.0,30.2284,30.2912,30.2096,30.2786,167100.0
2013-11-05 15:50:00,48.25,48.3,48.13,48.17,359500.0,30.2786,30.31,30.2033,30.2284,359500.0
2013-11-06 09:30:00,48.48,48.74,48.36,48.56,154700.0,30.423,30.5861,30.3477,30.4732,154700.0
2013-11-06 09:40:00,48.59,48.64,48.49,48.54,109200.0,30.492,30.5234,30.4293,30.4606,109200.0
2013-11-06 09:50:00,48.55,48.61,48.35,48.42,160000.0,30.4669,30.5046,30.3414,30.3853,160000.0
2013-11-06 10:00:00,48.43,48.55,48.42,48.48,153800.0,30.3916,30.4669,30.3853,30.423,153800.0
2013-11-06 10:10:00,48.49,48.55,48.44,48.52,81300.0,30.4293,30.4669,30.3979,30.4481,81300.0
2013-11-06 10:20:00,48.52,48.55,48.41,48.43,87300.0,30.4481,30.4669,30.379,30.3916,87300.0
2013-11-06 10:30:00,48.43,48.45,48.21,48.22,77100.0,30.3916,30.4042,30.2535,30.2598,77100.0
2013-11-06 10:40:00,48.21,48.23,48.13,48.15,64100.0,30.2535,30.2661,30.2033,30.2159,64100.0
2013-11-06 10:50:00,48.14,48.21,48.1,48.12,62000.0,30.2096,30.2535,30.1845,30.1971,62000.0
2013-11-06 11:00:00,48.13,48.14,48.05,48.06,68800.0,30.2033,30.2096,30.1531,30.1594,68800.0
2013-11-06 11:10:00,48.06,48.12,48.04,48.1,67200.0,30.1594,30.1971,30.1469,30.1845,67200.0
2013-11-06 11:20:00,48.11,48.22,48.11,48.19,41400.0,30.1908,30.2598,30.1908,30.241,41400.0
2013-11-06 11:30:00,48.2,48.26,48.18,48.21,60800.0,30.2473,30.2849,30.2347,30.2535,60800.0
2013-11-06 11:40:00,48.21,48.28,48.18,48.28,101000.0,30.2535,30.2975,30.2347,30.2975,101000.0
2013-11-06 11:50:00,48.27,48.34,48.26,48.31,45800.0,30.2912,30.3351,30.2849,30.3163,45800.0
2013-11-06 12:00:00,48.3,48.32,48.24,48.3,41300.0,30.31,30.3226,30.2724,30.31,41300.0
2013-11-06 12:10:00,48.31,48.34,48.26,48.32,41400.0,30.3163,30.3351,30.2849,30.3226,41400.0
2013-11-06 12:20:00,48.32,48.41,48.31,48.37,41500.0,30.3226,30.379,30.3163,30.3539,41500.0
2013-11-06 12:30:00,48.37,48.39,48.31,48.35,53900.0,30.3539,30.3665,30.3163,30.3414,53900.0
2013-11-06 12:40:00,48.34,48.34,48.27,48.28,53700.0,30.3351,30.3351,30.2912,30.2975,53700.0
2013-11-06 12:50:00,48.27,48.32,48.27,48.28,43600.0,30.2912,30.3226,30.2912,30.2975,43600.0
2013-11-06 13:00:00,48.29,48.31,48.25,48.26,38600.0,30.3037,30.3163,30.2786,30.2849,38600.0
2013-11-06 13:10:00,48.27,48.29,48.26,48.27,39800.0,30.2912,30.3037,30.2849,30.2912,39800.0
2013-11-06 13:20:00,48.28,48.32,48.24,48.3,101900.0,30.2975,30.3226,30.2724,30.31,101900.0
2013-11-06 13:30:00,48.3,48.34,48.28,48.3,81600.0,30.31,30.3351,30.2975,30.31,81600.0
2013-11-06 13:40:00,48.31,48.37,48.26,48.26,62900.0,30.3163,30.3539,30.2849,30.2849,62900.0
2013-11-06 13:50:00,48.26,48.3,48.23,48.26,52600.0,30.2849,30.31,30.2661,30.2849,52600.0
2013-11-06 14:00:00,48.27,48.29,48.21,48.23,45700.0,30.2912,30.3037,30.2535,30.2661,45700.0
2013-11-06 14:10:00,48.24,48.25,48.18,48.21,56800.0,30.2724,30.2786,30.2347,30.2535,56800.0
2013-11-06 14:20:00,48.2,48.25,48.2,48.25,64100.0,30.2473,30.2786,30.2473,30.2786,64100.0
2013-11-06 14:30:00,48.25,48.26,48.2,48.2,86100.0,30.2786,30.2849,30.2473,30.2473,86100.0
2013-11-06 14:40:00,48.21,48.24,48.18,48.23,54000.0,30.2535,30.2724,30.2347,30.2661,54000.0
2013-11-06 14:50:00,48.23,48.25,48.16,48.19,77700.0,30.2661,30.2786,30.2222,30.241,77700.0
2013-11-06 15:00:00,48.2,48.25,48.19,48.22,67300.0,30.2473,30.2786,30.241,30.2598,67300.0
2013-11-06 15:10:00,48.22,48.25,48.18,48.21,82300.0,30.2598,30.2786,30.2347,30.2535,82300.0
2013-11-06 15:20:00,48.21,48.32,48.21,48.29,95600.0,30.2535,30.3226,30.2535,30.3037,95600.0
2013-11-06 15:30:00,48.3,48.31,48.14,48.15,123500.0,30.31,30.3163,30.2096,30.2159,123500.0
2013-11-06 15:40:00,48.14,48.16,48.0,48.04,278400.0,30.2096,30.2222,30.1218,30.1469,278400.0
2013-11-06 15:50:00,48.05,48.12,48.02,48.07,646200.0,30.1531,30.1971,30.1343,30.1657,646200.0
2013-11-07 09:30:00,48.19,48.36,48.07,48.17,317900.0,30.241,30.3477,30.1657,30.2284,317900.0
2013-11-07 09:40:00,48.15,48.35,48.08,48.28,83100.0,30.2159,30.3414,30.172,30.2975,83100.0
2013-11-07 09:50:00,48.28,48.31,47.94,47.98,148500.0,30.2975,30.3163,30.0841,30.1092,148500.0
2013-11-07 10:00:00,48.01,48.06,47.87,47.88,121200.0,30.128,30.1594,30.0402,30.0465,121200.0
2013-11-07 10:10:00,47.87,47.93,47.71,47.72,114300.0,30.0402,30.0778,29.9398,29.946,114300.0
2013-11-07 10:20:00,47.73,47.81,47.69,47.78,104900.0,29.9523,30.0025,29.9272,29.9837,104900.0
2013-11-07 10:30:00,47.77,47.82,47.54,47.59,87500.0,29.9774,30.0088,29.8331,29.8645,87500.0
2013-11-07 10:40:00,47.59,47.75,47.59,47.67,73800.0,29.8645,29.9649,29.8645,29.9147,73800.0
2013-11-07 10:50:00,47.67,47.76,47.5,47.51,126700.0,29.9147,29.9712,29.808,29.8143,126700.0
2013-11-07 11:00:00,47.53,47.57,47.45,47.47,93000.0,29.8268,29.8519,29.7766,29.7892,93000.0
2013-11-07 11:10:00,47.47,47.51,47.28,47.29,107700.0,29.7892,29.8143,29.6699,29.6762,107700.0
2013-11-07 11:20:00,47.29,47.46,47.26,47.41,110700.0,29.6762,29.7829,29.6574,29.7515,110700.0
2013-11-07 11:30:00,47.4,47.57,47.37,47.55,61500.0,29.7452,29.8519,29.7264,29.8394,61500.0
2013-11-07 11:40:00,47.55,47.58,47.44,47.46,56700.0,29.8394,29.8582,29.7703,29.7829,56700.0
2013-11-07 11:50:00,47.46,47.54,47.46,47.51,59600.0,29.7829,29.8331,29.7829,29.8143,59600.0
2013-11-07 12:00:00,47.52,47.59,47.51,47.55,51500.0,29.8205,29.8645,29.8143,29.8394,51500.0
2013-11-07 12:10:00,47.56,47.63,47.55,47.57,44700.0,29.8456,29.8896,29.8394,29.8519,44700.0
2013-11-07 12:20:00,47.57,47.59,47.51,47.52,37300.0,29.8519,29.8645,29.8143,29.8205,37300.0
2013-11-07 12:30:00,47.53,47.67,47.53,47.66,58600.0,29.8268,29.9147,29.8268,29.9084,58600.0
2013-11-07 12:40:00,47.65,47.75,47.65,47.72,39300.0,29.9021,29.9649,29.9021,29.946,39300.0
2013-11-07 12:50:00,47.72,47.72,47.64,47.69,37900.0,29.946,29.946,29.8958,29.9272,37900.0
2013-11-07 13:00:00,47.68,47.69,47.61,47.64,63900.0,29.9209,29.9272,29.877,29.8958,63900.0
2013-11-07 13:10:00,47.65,47.71,47.61,47.7,91300.0,29.9021,29.9398,29.877,29.9335,91300.0
2013-11-07 13:20:00,47.71,47.76,47.56,47.62,51700.0,29.9398,29.9712,29.8456,29.8833,51700.0
2013-11-07 13:30:00,47.63,47.68,47.59,47.67,40600.0,29.8896,29.9209,29.8645,29.9147,40600.0
2013-11-07 13:40:00,47.68,47.7,47.59,47.6,54400.0,29.9209,29.9335,29.8645,29.8707,54400.0
2013-11-07 13:50:00,47.6,47.63,47.56,47.59,40500.0,29.8707,29.8896,29.8456,29.8645,40500.0
2013-11-07 14:00:00,47.6,47.61,47.41,47.49,83500.0,29.8707,29.877,29.7515,29.8017,83500.0
2013-11-07 14:10:00,47.49,47.58,47.43,47.45,59100.0,29.8017,29.8582,29.7641,29.7766,59100.0
2013-11-07 14:20:00,47.46,47.49,47.41,47.45,81400.0,29.7829,29.8017,29.7515,29.7766,81400.0
2013-11-07 14:30:00,47.46,47.46,47.35,47.43,91700.0,29.7829,29.7829,29.7139,29.7641,91700.0
2013-11-07 14:40:00,47.43,47.48,47.41,47.47,63100.0,29.7641,29.7954,29.7515,29.7892,63100.0
2013-11-07 14:50:00,47.47,47.55,47.46,47.52,55100.0,29.7892,29.8394,29.7829,29.8205,55100.0
2013-11-07 15:00:00,47.52,47.54,47.41,47.41,97100.0,29.8205,29.8331,29.7515,29.7515,97100.0
2013-11-07 15:10:00,47.4,47.45,47.36,47.4,88300.0,29.7452,29.7766,29.7201,29.7452,88300.0
2013-11-07 15:20:00,47.39,47.45,47.29,47.29,105900.0,29.739,29.7766,29.6762,29.6762,105900.0
2013-11-07 15:30:00,47.3,47.38,47.26,47.37,265100.0,29.6825,29.7327,29.6574,29.7264,265100.0
2013-11-07 15:40:00,47.37,47.38,47.24,47.26,242300.0,29.7264,29.7327,29.6448,29.6574,242300.0
2013-11-07 15:50:00,47.25,47.29,47.18,47.26,428100.0,29.6511,29.6762,29.6072,29.6574,428100.0
2013-11-08 09:30:00,47.13,47.49,47.0,47.25,187900.0,29.5758,29.8017,29.4942,29.6511,187900.0
2013-11-08 09:40:00,47.27,47.27,46.89,46.91,167000.0,29.6637,29.6637,29.4252,29.4377,167000.0
2013-11-08 09:50:00,46.93,46.99,46.83,46.88,136100.0,29.4503,29.4879,29.3875,29.4189,136100.0
2013-11-08 10:00:00,46.91,47.27,46.9,47.26,167000.0,29.4377,29.6637,29.4315,29.6574,167000.0
2013-11-08 10:10:00,47.26,47.84,47.24,47.75,252300.0,29.6574,30.0214,29.6448,29.9649,252300.0
2013-11-08 10:20:00,47.76,47.82,47.56,47.6,117000.0,29.9712,30.0088,29.8456,29.8707,117000.0
2013-11-08 10:30:00,47.61,47.68,47.55,47.63,128500.0,29.877,29.9209,29.8394,29.8896,128500.0
2013-11-08 10:40:00,47.65,47.8,47.65,47.74,119400.0,29.9021,29.9963,29.9021,29.9586,119400.0
2013-11-08 10:50:00,47.72,47.78,47.68,47.7,68000.0,29.946,29.9837,29.9209,29.9335,68000.0
2013-11-08 11:00:00,47.69,47.76,47.68,47.75,54000.0,29.9272,29.9712,29.9209,29.9649,54000.0
2013-11-08 11:10:00,47.75,47.96,47.74,47.9,142100.0,29.9649,30.0967,29.9586,30.059,142100.0
2013-11-08 11:20:00,47.9,47.9,47.79,47.8,93700.0,30.059,30.059,29.99,29.9963,93700.0
2013-11-08 11:30:00,47.8,47.92,47.79,47.82,112600.0,29.9963,30.0716,29.99,30.0088,112600.0
2013-11-08 11:40:00,47.84,47.84,47.69,47.78,44300.0,30.0214,30.0214,29.9272,29.9837,44300.0
2013-11-08 11:50:00,47.79,47.86,47.78,47.83,50600.0,29.99,30.0339,29.9837,30.0151,50600.0
2013-11-08 12:00:00,47.83,48.0,47.83,47.98,53100.0,30.0151,30.1218,30.0151,30.1092,53100.0
2013-11-08 12:10:00,47.98,48.0,47.93,47.99,107500.0,30.1092,30.1218,30.0778,30.1155,107500.0
2013-11-08 12:20:00,48.0,48.07,47.97,48.06,101800.0,30.1218,30.1657,30.1029,30.1594,101800.0
2013-11-08 12:30:00,48.06,48.06,48.01,48.01,55000.0,30.1594,30.1594,30.128,30.128,55000.0
2013-11-08 12:40:00,48.01,48.1,48.0,48.09,49900.0,30.128,30.1845,30.1218,30.1782,49900.0
2013-11-08 12:50:00,48.09,48.09,48.02,48.05,55000.0,30.1782,30.1782,30.1343,30.1531,55000.0
2013-11-08 13:00:00,48.05,48.06,47.97,47.98,119200.0,30.1531,30.1594,30.1029,30.1092,119200.0
2013-11-08 13:10:00,47.99,48.01,47.95,48.0,53600.0,30.1155,30.128,30.0904,30.1218,53600.0
2013-11-08 13:20:00,48.0,48.02,47.97,48.0,88200.0,30.1218,30.1343,30.1029,30.1218,88200.0
2013-11-08 13:30:00,48.0,48.01,47.96,48.0,49000.0,30.1218,30.128,30.0967,30.1218,49000.0
2013-11-08 13:40:00,48.0,48.03,47.97,47.97,66300.0,30.1218,30.1406,30.1029,30.1029,66300.0
2013-11-08 13:50:00,47.97,48.01,47.89,47.99,61300.0,30.1029,30.128,30.0527,30.1155,61300.0
2013-11-08 14:00:00,47.99,48.01,47.93,47.99,46200.0,30.1155,30.128,30.0778,30.1155,46200.0
2013-11-08 14:10:00,47.99,48.0,47.93,47.97,40500.0,30.1155,30.1218,30.0778,30.1029,40500.0
2013-11-08 14:20:00,47.98,48.02,47.97,47.99,44500.0,30.1092,30.1343,30.1029,30.1155,44500.0
2013-11-08 14:30:00,48.0,48.01,47.93,47.97,50800.0,30.1218,30.128,30.0778,30.1029,50800.0
2013-11-08 14:40:00,47.99,48.02,47.96,48.0,57400.0,30.1155,30.1343,30.0967,30.1218,57400.0
2013-11-08 14:50:00,47.98,48.01,47.93,47.93,196300.0,30.1092,30.128,30.0778,30.0778,196300.0
2013-11-08 15:00:00,47.94,47.95,47.83,47.87,170600.0,30.0841,30.0904,30.0151,30.0402,170600.0
2013-11-08 15:10:00,47.87,47.88,47.78,47.79,89900.0,30.0402,30.0465,29.9837,29.99,89900.0
2013-11-08 15:20:00,47.8,47.81,47.74,47.74,130500.0,29.9963,30.0025,29.9586,29.9586,130500.0
2013-11-08 15:30:00,47.74,47.95,47.7,47.91,196300.0,29.9586,30.0904,29.9335,30.0653,196300.0
2013-11-08 15:40:00,47.91,48.05,47.89,48.01,331100.0,30.0653,30.1531,30.0527,30.128,331100.0
2013-11-08 15:50:00,48.01,48.04,47.89,48.03,493400.0,30.128,30.1469,30.0527,30.1406,493400.0
2013-11-11 09:30:00,48.23,48.49,48.19,48.36,102700.0,30.2661,30.4293,30.241,30.3477,102700.0
2013-11-11 09:40:00,48.4,48.5,48.35,48.48,58200.0,30.3728,30.4355,30.3414,30.423,58200.0
2013-11-11 09:50:00,48.47,48.6,48.45,48.59,88100.0,30.4167,30.4983,30.4042,30.492,88100.0
2013-11-11 10:00:00,48.59,48.63,48.44,48.53,64600.0,30.492,30.5171,30.3979,30.4544,64600.0
2013-11-11 10:10:00,48.53,48.58,48.31,48.31,80100.0,30.4544,30.4857,30.3163,30.3163,80100.0
2013-11-11 10:20:00,48.3,48.41,48.3,48.39,59100.0,30.31,30.379,30.31,30.3665,59100.0
2013-11-11 10:30:00,48.38,48.45,48.34,48.43,26600.0,30.3602,30.4042,30.3351,30.3916,26600.0
2013-11-11 10:40:00,48.43,48.59,48.37,48.54,53700.0,30.3916,30.492,30.3539,30.4606,53700.0
2013-11-11 10:50:00,48.54,48.65,48.48,48.63,42900.0,30.4606,30.5297,30.423,30.5171,42900.0
2013-11-11 11:00:00,48.63,48.65,48.5,48.54,44100.0,30.5171,30.5297,30.4355,30.4606,44100.0
2013-11-11 11:10:00,48.54,48.59,48.47,48.54,40900.0,30.4606,30.492,30.4167,30.4606,40900.0
2013-11-11 11:20:00,48.55,48.59,48.52,48.58,25100.0,30.4669,30.492,30.4481,30.4857,25100.0
2013-11-11 11:30:00,48.58,48.6,48.54,48.55,52300.0,30.4857,30.4983,30.4606,30.4669,52300.0
2013-11-11 11:40:00,48.55,48.67,48.52,48.64,36200.0,30.4669,30.5422,30.4481,30.5234,36200.0
2013-11-11 11:50:00,48.65,48.67,48.53,48.54,45200.0,30.5297,30.5422,30.4544,30.4606,45200.0
2013-11-11 12:00:00,48.53,48.56,48.48,48.54,24400.0,30.4544,30.4732,30.423,30.4606,24400.0
2013-11-11 12:10:00,48.54,48.55,48.5,48.5,21800.0,30.4606,30.4669,30.4355,30.4355,21800.0
2013-11-11 12:20:00,48.5,48.53,48.5,48.52,22700.0,30.4355,30.4544,30.4355,30.4481,22700.0
2013-11-11 12:30:00,48.52,48.52,48.5,48.52,32500.0,30.4481,30.4481,30.4355,30.4481,32500.0
2013-11-11 12:40:00,48.51,48.56,48.49,48.5,52300.0,30.4418,30.4732,30.4293,30.4355,52300.0
2013-11-11 12:50:00,48.5,48.54,48.49,48.54,20600.0,30.4355,30.4606,30.4293,30.4606,20600.0
2013-11-11 13:00:00,48.53,48.57,48.5,48.57,48400.0,30.4544,30.4795,30.4355,30.4795,48400.0
2013-11-11 13:10:00,48.56,48.56,48.5,48.51,44700.0,30.4732,30.4732,30.4355,30.4418,44700.0
2013-11-11 13:20:00,48.51,48.54,48.48,48.5,33300.0,30.4418,30.4606,30.423,30.4355,33300.0
2013-11-11 13:30:00,48.49,48.54,48.48,48.54,22400.0,30.4293,30.4606,30.423,30.4606,22400.0
2013-11-11 13:40:00,48.53,48.53,48.44,48.44,25400.0,30.4544,30.4544,30.3979,30.3979,25400.0
2013-11-11 13:50:00,48.43,48.45,48.41,48.42,16000.0,30.3916,30.4042,30.379,30.3853,16000.0
2013-11-11 14:00:00,48.42,48.46,48.41,48.42,46400.0,30.3853,30.4104,30.379,30.3853,46400.0
2013-11-11 14:10:00,48.42,48.52,48.39,48.51,81900.0,30.3853,30.4481,30.3665,30.4418,81900.0
2013-11-11 14:20:00,48.51,48.51,48.45,48.46,25300.0,30.4418,30.4418,30.4042,30.4104,25300.0
2013-11-11 14:30:00,48.45,48.52,48.44,48.52,25000.0,30.4042,30.4481,30.3979,30.4481,25000.0
2013-11-11 14:40:00,48.52,48.55,48.51,48.55,30600.0,30.4481,30.4669,30.4418,30.4669,30600.0
2013-11-11 14:50:00,48.55,48.6,48.53,48.58,31500.0,30.4669,30.4983,30.4544,30.4857,31500.0
2013-11-11 15:00:00,48.58,48.6,48.54,48.57,40300.0,30.4857,30.4983,30.4606,30.4795,40300.0
2013-11-11 15:10:00,48.57,48.59,48.51,48.58,64600.0,30.4795,30.492,30.4418,30.4857,64600.0
2013-11-11 15:20:00,48.58,48.62,48.55,48.61,60500.0,30.4857,30.5108,30.4669,30.5046,60500.0
2013-11-11 15:30:00,48.61,48.63,48.53,48.55,72200.0,30.5046,30.5171,30.4544,30.4669,72200.0
2013-11-11 15:40:00,48.56,48.58,48.46,48.46,133400.0,30.4732,30.4857,30.4104,30.4104,133400.0
2013-11-11 15:50:00,48.47,48.59,48.44,48.56,214900.0,30.4167,30.492,30.3979,30.4732,214900.0
2013-11-12 09:30:00,48.45,48.48,48.13,48.18,153400.0,30.4042,30.423,30.2033,30.2347,153400.0
2013-11-12 09:40:00,48.15,48.26,48.07,48.16,69000.0,30.2159,30.2849,30.1657,30.2222,69000.0
2013-11-12 09:50:00,48.16,48.26,48.07,48.24,69100.0,30.2222,30.2849,30.1657,30.2724,69100.0
2013-11-12 10:00:00,48.22,48.25,48.04,48.07,94600.0,30.2598,30.2786,30.1469,30.1657,94600.0
2013-11-12 10:10:00,48.07,48.22,48.02,48.19,119300.0,30.1657,30.2598,30.1343,30.241,119300.0
2013-11-12 10:20:00,48.19,48.21,48.03,48.03,59700.0,30.241,30.2535,30.1406,30.1406,59700.0
2013-11-12 10:30:00,48.02,48.09,48.01,48.05,57500.0,30.1343,30.1782,30.128,30.1531,57500.0
2013-11-12 10:40:00,48.04,48.09,48.02,48.05,164400.0,30.1469,30.1782,30.1343,30.1531,164400.0
2013-11-12 10:50:00,48.05,48.05,47.83,47.84,74400.0,30.1531,30.1531,30.0151,30.0214,74400.0
2013-11-12 11:00:00,47.84,47.85,47.71,47.72,62300.0,30.0214,30.0276,29.9398,29.946,62300.0
2013-11-12 11:10:00,47.72,47.76,47.63,47.73,91300.0,29.946,29.9712,29.8896,29.9523,91300.0
2013-11-12 11:20:00,47.73,47.73,47.65,47.69,59000.0,29.9523,29.9523,29.9021,29.9272,59000.0
2013-11-12 11:30:00,47.68,47.76,47.59,47.59,109900.0,29.9209,29.9712,29.8645,29.8645,109900.0
2013-11-12 11:40:00,47.59,47.61,47.52,47.54,62400.0,29.8645,29.877,29.8205,29.8331,62400.0
2013-11-12 11:50:00,47.55,47.64,47.53,47.54,63000.0,29.8394,29.8958,29.8268,29.8331,63000.0
2013-11-12 12:00:00,47.54,47.56,47.28,47.29,123100.0,29.8331,29.8456,29.6699,29.6762,123100.0
2013-11-12 12:10:00,47.29,47.64,47.28,47.6,115700.0,29.6762,29.8958,29.6699,29.8707,115700.0
2013-11-12 12:20:00,47.6,47.62,47.44,47.48,63600.0,29.8707,29.8833,29.7703,29.7954,63600.0
2013-11-12 12:30:00,47.48,47.5,47.41,47.45,102900.0,29.7954,29.808,29.7515,29.7766,102900.0
2013-11-12 12:40:00,47.45,47.47,47.4,47.47,102600.0,29.7766,29.7892,29.7452,29.7892,102600.0
2013-11-12 12:50:00,47.46,47.55,47.46,47.48,48200.0,29.7829,29.8394,29.7829,29.7954,48200.0
2013-11-12 13:00:00,47.48,47.5,47.36,47.38,77400.0,29.7954,29.808,29.7201,29.7327,77400.0
2013-11-12 13:10:00,47.38,47.48,47.38,47.45,69300.0,29.7327,29.7954,29.7327,29.7766,69300.0
2013-11-12 13:20:00,47.46,47.54,47.39,47.47,132900.0,29.7829,29.8331,29.739,29.7892,132900.0
2013-11-12 13:30:00,47.47,47.49,47.4,47.46,82900.0,29.7892,29.8017,29.7452,29.7829,82900.0
2013-11-12 13:40:00,47.46,47.55,47.43,47.55,65000.0,29.7829,29.8394,29.7641,29.8394,65000.0
2013-11-12 13:50:00,47.55,47.55,47.48,47.52,61400.0,29.8394,29.8394,29.7954,29.8205,61400.0
2013-11-12 14:00:00,47.52,47.64,47.52,47.64,100700.0,29.8205,29.8958,29.8205,29.8958,100700.0
2013-11-12 14:10:00,47.64,47.69,47.63,47.66,185400.0,29.8958,29.9272,29.8896,29.9084,185400.0
2013-11-12 14:20:00,47.66,47.68,47.61,47.61,73300.0,29.9084,29.9209,29.877,29.877,73300.0
2013-11-12 14:30:00,47.61,47.74,47.61,47.72,56300.0,29.877,29.9586,29.877,29.946,56300.0
2013-11-12 14:40:00,47.72,47.83,47.7,47.83,86400.0,29.946,30.0151,29.9335,30.0151,86400.0
2013-11-12 14:50:00,47.82,47.84,47.76,47.79,67900.0,30.0088,30.0214,29.9712,29.99,67900.0
2013-11-12 15:00:00,47.78,47.82,47.69,47.7,77800.0,29.9837,30.0088,29.9272,29.9335,77800.0
2013-11-12 15:10:00,47.7,47.74,47.65,47.68,66700.0,29.9335,29.9586,29.9021,29.9209,66700.0
2013-11-12 15:20:00,47.68,47.68,47.57,47.59,95500.0,29.9209,29.9209,29.8519,29.8645,95500.0
2013-11-12 15:30:00,47.59,47.68,47.59,47.6,196900.0,29.8645,29.9209,29.8645,29.8707,196900.0
2013-11-12 15:40:00,47.6,47.61,47.48,47.51,305600.0,29.8707,29.877,29.7954,29.8143,305600.0
2013-11-12 15:50:00,47.52,47.52,47.44,47.47,694700.0,29.8205,29.8205,29.7703,29.7892,694700.0
2013-11-13 09:30:00,47.36,47.66,47.29,47.57,179000.0,29.7201,29.9084,29.6762,29.8519,179000.0
2013-11-13 09:40:00,47.56,47.58,47.41,47.5,83900.0,29.8456,29.8582,29.7515,29.808,83900.0
2013-11-13 09:50:00,47.51,47.54,47.41,47.47,100000.0,29.8143,29.8331,29.7515,29.7892,100000.0
2013-11-13 10:00:00,47.47,47.58,47.45,47.47,75600.0,29.7892,29.8582,29.7766,29.7892,75600.0
2013-11-13 10:10:00,47.47,47.61,47.47,47.59,105500.0,29.7892,29.877,29.7892,29.8645,105500.0
2013-11-13 10:20:00,47.58,47.8,47.56,47.8,103000.0,29.8582,29.9963,29.8456,29.9963,103000.0
2013-11-13 10:30:00,47.79,47.93,47.77,47.86,105700.0,29.99,30.0778,29.9774,30.0339,105700.0
2013-11-13 10:40:00,47.85,47.85,47.71,47.72,128700.0,30.0276,30.0276,29.9398,29.946,128700.0
2013-11-13 10:50:00,47.72,47.73,47.58,47.59,75800.0,29.946,29.9523,29.8582,29.8645,75800.0
2013-11-13 11:00:00,47.58,47.59,47.38,47.38,96100.0,29.8582,29.8645,29.7327,29.7327,96100.0
2013-11-13 11:10:00,47.38,47.46,47.35,47.46,70000.0,29.7327,29.7829,29.7139,29.7829,70000.0
2013-11-13 11:20:00,47.46,47.6,47.43,47.52,72100.0,29.7829,29.8707,29.7641,29.8205,72100.0
2013-11-13 11:30:00,47.53,47.57,47.41,47.41,49800.0,29.8268,29.8519,29.7515,29.7515,49800.0
2013-11-13 11:40:00,47.42,47.5,47.34,47.47,55900.0,29.7578,29.808,29.7076,29.7892,55900.0
2013-11-13 11:50:00,47.47,47.53,47.46,47.52,53500.0,29.7892,29.8268,29.7829,29.8205,53500.0
2013-11-13 12:00:00,47.54,47.6,47.53,47.55,51900.0,29.8331,29.8707,29.8268,29.8394,51900.0
2013-11-13 12:10:00,47.54,47.54,47.42,47.5,59300.0,29.8331,29.8331,29.7578,29.808,59300.0
2013-11-13 12:20:00,47.52,47.62,47.52,47.61,39400.0,29.8205,29.8833,29.8205,29.877,39400.0
2013-11-13 12:30:00,47.61,47.63,47.57,47.63,60700.0,29.877,29.8896,29.8519,29.8896,60700.0
2013-11-13 12:40:00,47.62,47.68,47.59,47.67,63000.0,29.8833,29.9209,29.8645,29.9147,63000.0
2013-11-13 12:50:00,47.67,47.68,47.63,47.68,25800.0,29.9147,29.9209,29.8896,29.9209,25800.0
2013-11-13 13:00:00,47.68,47.68,47.6,47.63,128300.0,29.9209,29.9209,29.8707,29.8896,128300.0
2013-11-13 13:10:00,47.63,47.72,47.62,47.7,33300.0,29.8896,29.946,29.8833,29.9335,33300.0
2013-11-13 13:20:00,47.71,47.74,47.67,47.74,36800.0,29.9398,29.9586,29.9147,29.9586,36800.0
2013-11-13 13:30:00,47.74,47.79,47.71,47.72,36400.0,29.9586,29.99,29.9398,29.946,36400.0
2013-11-13 13:40:00,47.73,47.81,47.69,47.77,57800.0,29.9523,30.0025,29.9272,29.9774,57800.0
2013-11-13 13:50:00,47.77,47.84,47.77,47.81,33200.0,29.9774,30.0214,29.9774,30.0025,33200.0
2013-11-13 14:00:00,47.8,47.81,47.72,47.74,43100.0,29.9963,30.0025,29.946,29.9586,43100.0
2013-11-13 14:10:00,47.73,47.76,47.69,47.7,108100.0,29.9523,29.9712,29.9272,29.9335,108100.0
2013-11-13 14:20:00,47.71,47.76,47.69,47.75,83500.0,29.9398,29.9712,29.9272,29.9649,83500.0
2013-11-13 14:30:00,47.75,47.75,47.59,47.59,81400.0,29.9649,29.9649,29.8645,29.8645,81400.0
2013-11-13 14:40:00,47.61,47.65,47.58,47.62,78900.0,29.877,29.9021,29.8582,29.8833,78900.0
2013-11-13 14:50:00,47.61,47.61,47.55,47.58,65300.0,29.877,29.877,29.8394,29.8582,65300.0
2013-11-13 15:00:00,47.58,47.62,47.55,47.61,76300.0,29.8582,29.8833,29.8394,29.877,76300.0
2013-11-13 15:10:00,47.61,47.72,47.6,47.7,77400.0,29.877,29.946,29.8707,29.9335,77400.0
2013-11-13 15:20:00,47.71,47.78,47.67,47.68,75400.0,29.9398,29.9837,29.9147,29.9209,75400.0
2013-11-13 15:30:00,47.67,47.76,47.65,47.76,111400.0,29.9147,29.9712,29.9021,29.9712,111400.0
2013-11-13 15:40:00,47.76,47.91,47.76,47.89,233700.0,29.9712,30.0653,29.9712,30.0527,233700.0
2013-11-13 15:50:00,47.89,47.9,47.8,47.86,237200.0,30.0527,30.059,29.9963,30.0339,237200.0
2013-11-14 09:30:00,47.98,48.19,47.69,48.12,128200.0,30.1092,30.241,29.9272,30.1971,128200.0
2013-11-14 09:40:00,48.18,48.2,48.0,48.04,52600.0,30.2347,30.2473,30.1218,30.1469,52600.0
2013-11-14 09:50:00,48.06,48.16,48.05,48.12,46400.0,30.1594,30.2222,30.1531,30.1971,46400.0
2013-11-14 10:00:00,48.12,48.21,48.0,48.08,155900.0,30.1971,30.2535,30.1218,30.172,155900.0
2013-11-14 10:10:00,48.07,48.24,48.07,48.16,57200.0,30.1657,30.2724,30.1657,30.2222,57200.0
2013-11-14 10:20:00,48.16,48.22,48.12,48.15,72000.0,30.2222,30.2598,30.1971,30.2159,72000.0
2013-11-14 10:30:00,48.16,48.31,48.14,48.3,61200.0,30.2222,30.3163,30.2096,30.31,61200.0
2013-11-14 10:40:00,48.3,48.39,48.28,48.37,51500.0,30.31,30.3665,30.2975,30.3539,51500.0
2013-11-14 10:50:00,48.37,48.4,48.31,48.38,60700.0,30.3539,30.3728,30.3163,30.3602,60700.0
2013-11-14 11:00:00,48.38,48.38,48.26,48.29,74500.0,30.3602,30.3602,30.2849,30.3037,74500.0
2013-11-14 11:10:00,48.29,48.39,48.23,48.36,42600.0,30.3037,30.3665,30.2661,30.3477,42600.0
2013-11-14 11:20:00,48.38,48.47,48.37,48.4,62700.0,30.3602,30.4167,30.3539,30.3728,62700.0
2013-11-14 11:30:00,48.4,48.4,48.29,48.31,50800.0,30.3728,30.3728,30.3037,30.3163,50800.0
2013-11-14 11:40:00,48.32,48.32,48.25,48.26,31600.0,30.3226,30.3226,30.2786,30.2849,31600.0
2013-11-14 11:50:00,48.26,48.35,48.26,48.32,32900.0,30.2849,30.3414,30.2849,30.3226,32900.0
2013-11-14 12:00:00,48.32,48.39,48.28,48.36,36500.0,30.3226,30.3665,30.2975,30.3477,36500.0
2013-11-14 12:10:00,48.36,48.44,48.34,48.42,53900.0,30.3477,30.3979,30.3351,30.3853,53900.0
2013-11-14 12:20:00,48.42,48.45,48.34,48.38,38000.0,30.3853,30.4042,30.3351,30.3602,38000.0
2013-11-14 12:30:00,48.39,48.44,48.34,48.34,47400.0,30.3665,30.3979,30.3351,30.3351,47400.0
2013-11-14 12:40:00,48.34,48.35,48.27,48.3,51500.0,30.3351,30.3414,30.2912,30.31,51500.0
2013-11-14 12:50:00,48.3,48.31,48.28,48.3,75200.0,30.31,30.3163,30.2975,30.31,75200.0
2013-11-14 13:00:00,48.3,48.31,48.28,48.3,95800.0,30.31,30.3163,30.2975,30.31,95800.0
2013-11-14 13:10:00,48.29,48.31,48.28,48.29,57700.0,30.3037,30.3163,30.2975,30.3037,57700.0
2013-11-14 13:20:00,48.29,48.34,48.22,48.23,83300.0,30.3037,30.3351,30.2598,30.2661,83300.0
2013-11-14 13:30:00,48.22,48.23,48.14,48.21,37400.0,30.2598,30.2661,30.2096,30.2535,37400.0
2013-11-14 13:40:00,48.2,48.25,48.15,48.24,34300.0,30.2473,30.2786,30.2159,30.2724,34300.0
2013-11-14 13:50:00,48.24,48.25,48.22,48.23,43900.0,30.2724,30.2786,30.2598,30.2661,43900.0
2013-11-14 14:00:00,48.22,48.26,48.2,48.23,34100.0,30.2598,30.2849,30.2473,30.2661,34100.0
2013-11-14 14:10:00,48.24,48.25,48.22,48.25,37200.0,30.2724,30.2786,30.2598,30.2786,37200.0
2013-11-14 14:20:00,48.24,48.26,48.21,48.24,48100.0,30.2724,30.2849,30.2535,30.2724,48100.0
2013-11-14 14:30:00,48.24,48.25,48.2,48.25,63900.0,30.2724,30.2786,30.2473,30.2786,63900.0
2013-11-14 14:40:00,48.25,48.25,48.19,48.24,127300.0,30.2786,30.2786,30.241,30.2724,127300.0
2013-11-14 14:50:00,48.23,48.24,48.12,48.14,50900.0,30.2661,30.2724,30.1971,30.2096,50900.0
2013-11-14 15:00:00,48.14,48.24,48.13,48.24,61800.0,30.2096,30.2724,30.2033,30.2724,61800.0
2013-11-14 15:10:00,48.24,48.27,48.08,48.13,130900.0,30.2724,30.2912,30.172,30.2033,130900.0
2013-11-14 15:20:00,48.13,48.18,48.1,48.11,81900.0,30.2033,30.2347,30.1845,30.1908,81900.0
2013-11-14 15:30:00,48.11,48.13,48.08,48.09,96000.0,30.1908,30.2033,30.172,30.1782,96000.0
2013-11-14 15:40:00,48.09,48.09,47.99,48.07,283500.0,30.1782,30.1782,30.1155,30.1657,283500.0
2013-11-14 15:50:00,48.07,48.09,48.0,48.03,325300.0,30.1657,30.1782,30.1218,30.1406,325300.0
2013-11-15 09:30:00,48.03,48.35,48.0,48.2,716600.0,30.1406,30.3414,30.1218,30.2473,716600.0
2013-11-15 09:40:00,48.2,48.6,48.17,48.55,141400.0,30.2473,30.4983,30.2284,30.4669,141400.0
2013-11-15 09:50:00,48.55,48.59,48.32,48.42,89300.0,30.4669,30.492,30.3226,30.3853,89300.0
2013-11-15 10:00:00,48.42,48.49,48.23,48.26,203900.0,30.3853,30.4293,30.2661,30.2849,203900.0
2013-11-15 10:10:00,48.27,48.28,48.17,48.28,97600.0,30.2912,30.2975,30.2284,30.2975,97600.0
2013-11-15 10:20:00,48.28,48.29,48.21,48.27,121700.0,30.2975,30.3037,30.2535,30.2912,121700.0
2013-11-15 10:30:00,48.26,48.27,48.22,48.25,106700.0,30.2849,30.2912,30.2598,30.2786,106700.0
2013-11-15 10:40:00,48.25,48.27,48.2,48.26,76400.0,30.2786,30.2912,30.2473,30.2849,76400.0
2013-11-15 10:50:00,48.26,48.26,48.13,48.2,105100.0,30.2849,30.2849,30.2033,30.2473,105100.0
2013-11-15 11:00:00,48.2,48.27,48.2,48.24,195400.0,30.2473,30.2912,30.2473,30.2724,195400.0
2013-11-15 11:10:00,48.25,48.37,48.2,48.35,328000.0,30.2786,30.3539,30.2473,30.3414,328000.0
2013-11-15 11:20:00,48.35,48.44,48.35,48.4,87500.0,30.3414,30.3979,30.3414,30.3728,87500.0
2013-11-15 11:30:00,48.41,48.41,48.34,48.41,124900.0,30.379,30.379,30.3351,30.379,124900.0
2013-11-15 11:40:00,48.4,48.46,48.39,48.46,76400.0,30.3728,30.4104,30.3665,30.4104,76400.0
2013-11-15 11:50:00,48.46,48.47,48.34,48.43,122700.0,30.4104,30.4167,30.3351,30.3916,122700.0
2013-11-15 12:00:00,48.43,48.47,48.39,48.44,105900.0,30.3916,30.4167,30.3665,30.3979,105900.0
2013-11-15 12:10:00,48.44,48.56,48.43,48.55,84500.0,30.3979,30.4732,30.3916,30.4669,84500.0
2013-11-15 12:20:00,48.54,48.55,48.49,48.5,122100.0,30.4606,30.4669,30.4293,30.4355,122100.0
2013-11-15 12:30:00,48.5,48.52,48.34,48.41,95200.0,30.4355,30.4481,30.3351,30.379,95200.0
2013-11-15 12:40:00,48.4,48.42,48.36,48.36,62000.0,30.3728,30.3853,30.3477,30.3477,62000.0
2013-11-15 12:50:00,48.36,48.4,48.24,48.26,209500.0,30.3477,30.3728,30.2724,30.2849,209500.0
2013-11-15 13:00:00,48.26,48.28,48.21,48.28,75100.0,30.2849,30.2975,30.2535,30.2975,75100.0
2013-11-15 13:10:00,48.28,48.36,48.27,48.36,59900.0,30.2975,30.3477,30.2912,30.3477,59900.0
2013-11-15 13:20:00,48.36,48.4,48.34,48.39,100300.0,30.3477,30.3728,30.3351,30.3665,100300.0
2013-11-15 13:30:00,48.38,48.42,48.31,48.39,115200.0,30.3602,30.3853,30.3163,30.3665,115200.0
2013-11-15 13:40:00,48.4,48.4,48.32,48.33,46900.0,30.3728,30.3728,30.3226,30.3288,46900.0
2013-11-15 13:50:00,48.34,48.4,48.33,48.4,98000.0,30.3351,30.3728,30.3288,30.3728,98000.0
2013-11-15 14:00:00,48.4,48.43,48.34,48.43,129100.0,30.3728,30.3916,30.3351,30.3916,129100.0
2013-11-15 14:10:00,48.44,48.47,48.34,48.34,184900.0,30.3979,30.4167,30.3351,30.3351,184900.0
2013-11-15 14:20:00,48.34,48.37,48.34,48.36,58300.0,30.3351,30.3539,30.3351,30.3477,58300.0
2013-11-15 14:30:00,48.36,48.38,48.32,48.32,51000.0,30.3477,30.3602,30.3226,30.3226,51000.0
2013-11-15 14:40:00,48.32,48.43,48.29,48.43,137200.0,30.3226,30.3916,30.3037,30.3916,137200.0
2013-11-15 14:50:00,48.43,48.56,48.42,48.55,101700.0,30.3916,30.4732,30.3853,30.4669,101700.0
2013-11-15 15:00:00,48.55,48.74,48.55,48.73,143700.0,30.4669,30.5861,30.4669,30.5799,143700.0
2013-11-15 15:10:00,48.73,48.75,48.62,48.69,84500.0,30.5799,30.5924,30.5108,30.5548,84500.0
2013-11-15 15:20:00,48.7,48.72,48.62,48.62,93700.0,30.561,30.5736,30.5108,30.5108,93700.0
2013-11-15 15:30:00,48.62,48.62,48.48,48.49,114200.0,30.5108,30.5108,30.423,30.4293,114200.0
2013-11-15 15:40:00,48.5,48.53,48.39,48.39,202200.0,30.4355,30.4544,30.3665,30.3665,202200.0
2013-11-15 15:50:00,48.4,48.45,48.37,48.44,539200.0,30.3728,30.4042,30.3539,30.3979,539200.0
2013-11-18 09:30:00,48.89,49.68,48.78,49.49,462900.0,30.6803,31.176,30.6112,31.0568,462900.0
2013-11-18 09:40:00,49.48,49.59,49.42,49.57,192700.0,31.0505,31.1195,31.0129,31.107,192700.0
2013-11-18 09:50:00,49.58,49.82,49.51,49.51,214500.0,31.1133,31.2639,31.0693,31.0693,214500.0
2013-11-18 10:00:00,49.53,49.7,49.25,49.43,116700.0,31.0819,31.1886,30.9062,31.0191,116700.0
2013-11-18 10:10:00,49.43,49.58,49.19,49.56,175200.0,31.0191,31.1133,30.8685,31.1007,175200.0
2013-11-18 10:20:00,49.55,49.6,49.41,49.42,170400.0,31.0944,31.1258,31.0066,31.0129,170400.0
2013-11-18 10:30:00,49.42,49.42,49.28,49.31,131000.0,31.0129,31.0129,30.925,30.9438,131000.0
2013-11-18 10:40:00,49.31,49.48,49.3,49.48,162700.0,30.9438,31.0505,30.9376,31.0505,162700.0
2013-11-18 10:50:00,49.48,49.69,49.47,49.63,522400.0,31.0505,31.1823,31.0442,31.1446,522400.0
2013-11-18 11:00:00,49.63,49.78,49.59,49.78,136800.0,31.1446,31.2388,31.1195,31.2388,136800.0
2013-11-18 11:10:00,49.77,49.87,49.71,49.8,217000.0,31.2325,31.2953,31.1948,31.2513,217000.0
2013-11-18 11:20:00,49.8,49.83,49.69,49.78,88300.0,31.2513,31.2702,31.1823,31.2388,88300.0
2013-11-18 11:30:00,49.77,49.92,49.77,49.89,168600.0,31.2325,31.3266,31.2325,31.3078,168600.0
2013-11-18 11:40:00,49.9,49.96,49.76,49.79,428900.0,31.3141,31.3517,31.2262,31.245,428900.0
2013-11-18 11:50:00,49.77,49.78,49.66,49.73,111200.0,31.2325,31.2388,31.1635,31.2074,111200.0
2013-11-18 12:00:00,49.71,49.73,49.69,49.71,100800.0,31.1948,31.2074,31.1823,31.1948,100800.0
2013-11-18 12:10:00,49.7,49.71,49.62,49.64,116900.0,31.1886,31.1948,31.1384,31.1509,116900.0
2013-11-18 12:20:00,49.64,49.7,49.55,49.55,82200.0,31.1509,31.1886,31.0944,31.0944,82200.0
2013-11-18 12:30:00,49.56,49.56,49.36,49.38,295300.0,31.1007,31.1007,30.9752,30.9878,295300.0
2013-11-18 12:40:00,49.38,49.5,49.34,49.34,61200.0,30.9878,31.0631,30.9627,30.9627,61200.0
2013-11-18 12:50:00,49.34,49.39,49.32,49.37,72600.0,30.9627,30.994,30.9501,30.9815,72600.0
2013-11-18 13:00:00,49.37,49.39,49.3,49.34,93100.0,30.9815,30.994,30.9376,30.9627,93100.0
2013-11-18 13:10:00,49.33,49.37,49.27,49.3,76500.0,30.9564,30.9815,30.9187,30.9376,76500.0
2013-11-18 13:20:00,49.29,49.42,49.29,49.38,183300.0,30.9313,31.0129,30.9313,30.9878,183300.0
2013-11-18 13:30:00,49.38,49.39,49.21,49.25,191100.0,30.9878,30.994,30.8811,30.9062,191100.0
2013-11-18 13:40:00,49.26,49.27,49.1,49.25,230900.0,30.9125,30.9187,30.812,30.9062,230900.0
2013-11-18 13:50:00,49.25,49.4,49.24,49.34,146400.0,30.9062,31.0003,30.8999,30.9627,146400.0
2013-11-18 14:00:00,49.34,49.37,49.27,49.36,213700.0,30.9627,30.9815,30.9187,30.9752,213700.0
2013-11-18 14:10:00,49.35,49.4,49.28,49.35,400000.0,30.9689,31.0003,30.925,30.9689,400000.0
2013-11-18 14:20:00,49.35,49.4,49.33,49.36,233300.0,30.9689,31.0003,30.9564,30.9752,233300.0
2013-11-18 14:30:00,49.35,49.39,49.27,49.3,255600.0,30.9689,30.994,30.9187,30.9376,255600.0
2013-11-18 14:40:00,49.29,49.32,49.22,49.22,96000.0,30.9313,30.9501,30.8874,30.8874,96000.0
2013-11-18 14:50:00,49.22,49.27,49.13,49.13,278400.0,30.8874,30.9187,30.8309,30.8309,278400.0
2013-11-18 15:00:00,49.12,49.13,49.06,49.08,232800.0,30.8246,30.8309,30.7869,30.7995,232800.0
2013-11-18 15:10:00,49.08,49.08,48.92,49.02,240300.0,30.7995,30.7995,30.6991,30.7618,240300.0
2013-11-18 15:20:00,49.02,49.09,48.97,49.06,193000.0,30.7618,30.8058,30.7305,30.7869,193000.0
2013-11-18 15:30:00,49.05,49.06,48.86,48.89,226000.0,30.7807,30.7869,30.6614,30.6803,226000.0
2013-11-18 15:40:00,48.89,48.89,48.77,48.78,362900.0,30.6803,30.6803,30.605,30.6112,362900.0
2013-11-18 15:50:00,48.78,48.89,48.73,48.88,525800.0,30.6112,30.6803,30.5799,30.674,525800.0
2013-11-19 09:30:00,48.73,49.0,48.61,48.74,117400.0,30.5799,30.7493,30.5046,30.5861,117400.0
2013-11-19 09:40:00,48.74,48.74,48.48,48.65,59800.0,30.5861,30.5861,30.423,30.5297,59800.0
2013-11-19 09:50:00,48.63,48.71,48.49,48.51,60100.0,30.5171,30.5673,30.4293,30.4418,60100.0
2013-11-19 10:00:00,48.52,48.63,48.45,48.63,57200.0,30.4481,30.5171,30.4042,30.5171,57200.0
2013-11-19 10:10:00,48.63,48.66,48.57,48.6,52000.0,30.5171,30.5359,30.4795,30.4983,52000.0
2013-11-19 10:20:00,48.6,48.6,48.51,48.57,51500.0,30.4983,30.4983,30.4418,30.4795,51500.0
2013-11-19 10:30:00,48.57,48.64,48.48,48.63,56000.0,30.4795,30.5234,30.423,30.5171,56000.0
2013-11-19 10:40:00,48.64,48.76,48.61,48.61,61000.0,30.5234,30.5987,30.5046,30.5046,61000.0
2013-11-19 10:50:00,48.61,48.62,48.59,48.61,36400.0,30.5046,30.5108,30.492,30.5046,36400.0
2013-11-19 11:00:00,48.61,48.61,48.52,48.54,55900.0,30.5046,30.5046,30.4481,30.4606,55900.0
2013-11-19 11:10:00,48.54,48.6,48.52,48.59,179300.0,30.4606,30.4983,30.4481,30.492,179300.0
2013-11-19 11:20:00,48.59,48.7,48.59,48.69,164100.0,30.492,30.561,30.492,30.5548,164100.0
2013-11-19 11:30:00,48.68,48.69,48.55,48.58,117100.0,30.5485,30.5548,30.4669,30.4857,117100.0
2013-11-19 11:40:00,48.58,48.6,48.42,48.49,101500.0,30.4857,30.4983,30.3853,30.4293,101500.0
2013-11-19 11:50:00,48.49,48.55,48.46,48.48,43200.0,30.4293,30.4669,30.4104,30.423,43200.0
2013-11-19 12:00:00,48.48,48.62,48.48,48.61,167000.0,30.423,30.5108,30.423,30.5046,167000.0
2013-11-19 12:10:00,48.61,48.77,48.61,48.74,83900.0,30.5046,30.605,30.5046,30.5861,83900.0
2013-11-19 12:20:00,48.73,48.77,48.7,48.72,94700.0,30.5799,30.605,30.561,30.5736,94700.0
2013-11-19 12:30:00,48.72,48.76,48.71,48.76,50700.0,30.5736,30.5987,30.5673,30.5987,50700.0
2013-11-19 12:40:00,48.76,48.81,48.75,48.81,32800.0,30.5987,30.6301,30.5924,30.6301,32800.0
2013-11-19 12:50:00,48.81,48.82,48.67,48.69,38900.0,30.6301,30.6363,30.5422,30.5548,38900.0
2013-11-19 13:00:00,48.69,48.71,48.66,48.67,51300.0,30.5548,30.5673,30.5359,30.5422,51300.0
2013-11-19 13:10:00,48.68,48.69,48.63,48.67,45600.0,30.5485,30.5548,30.5171,30.5422,45600.0
2013-11-19 13:20:00,48.67,48.73,48.64,48.65,82600.0,30.5422,30.5799,30.5234,30.5297,82600.0
2013-11-19 13:30:00,48.65,48.65,48.58,48.6,110100.0,30.5297,30.5297,30.4857,30.4983,110100.0
2013-11-19 13:40:00,48.59,48.64,48.59,48.62,51600.0,30.492,30.5234,30.492,30.5108,51600.0
2013-11-19 13:50:00,48.61,48.61,48.53,48.55,56800.0,30.5046,30.5046,30.4544,30.4669,56800.0
2013-11-19 14:00:00,48.55,48.66,48.54,48.59,109600.0,30.4669,30.5359,30.4606,30.492,109600.0
2013-11-19 14:10:00,48.58,48.63,48.57,48.61,116000.0,30.4857,30.5171,30.4795,30.5046,116000.0
2013-11-19 14:20:00,48.62,48.63,48.51,48.51,104300.0,30.5108,30.5171,30.4418,30.4418,104300.0
2013-11-19 14:30:00,48.51,48.58,48.51,48.58,85900.0,30.4418,30.4857,30.4418,30.4857,85900.0
2013-11-19 14:40:00,48.59,48.6,48.49,48.5,60400.0,30.492,30.4983,30.4293,30.4355,60400.0
2013-11-19 14:50:00,48.49,48.5,48.4,48.41,58900.0,30.4293,30.4355,30.3728,30.379,58900.0
2013-11-19 15:00:00,48.41,48.47,48.4,48.43,78600.0,30.379,30.4167,30.3728,30.3916,78600.0
2013-11-19 15:10:00,48.43,48.57,48.4,48.57,80000.0,30.3916,30.4795,30.3728,30.4795,80000.0
2013-11-19 15:20:00,48.57,48.57,48.43,48.45,80600.0,30.4795,30.4795,30.3916,30.4042,80600.0
2013-11-19 15:30:00,48.45,48.46,48.37,48.45,158600.0,30.4042,30.4104,30.3539,30.4042,158600.0
2013-11-19 15:40:00,48.45,48.49,48.41,48.49,212100.0,30.4042,30.4293,30.379,30.4293,212100.0
2013-11-19 15:50:00,48.49,48.49,48.44,48.46,400500.0,30.4293,30.4293,30.3979,30.4104,400500.0
2013-11-20 09:30:00,48.42,48.54,48.25,48.33,104300.0,30.3853,30.4606,30.2786,30.3288,104300.0
2013-11-20 09:40:00,48.33,48.35,48.16,48.34,56700.0,30.3288,30.3414,30.2222,30.3351,56700.0
2013-11-20 09:50:00,48.34,48.38,48.25,48.32,290000.0,30.3351,30.3602,30.2786,30.3226,290000.0
2013-11-20 10:00:00,48.32,48.37,48.21,48.23,93700.0,30.3226,30.3539,30.2535,30.2661,93700.0
2013-11-20 10:10:00,48.26,48.37,48.24,48.31,62800.0,30.2849,30.3539,30.2724,30.3163,62800.0
2013-11-20 10:20:00,48.33,48.52,48.33,48.45,62300.0,30.3288,30.4481,30.3288,30.4042,62300.0
2013-11-20 10:30:00,48.46,48.47,48.27,48.3,51200.0,30.4104,30.4167,30.2912,30.31,51200.0
2013-11-20 10:40:00,48.3,48.34,48.28,48.3,72000.0,30.31,30.3351,30.2975,30.31,72000.0
2013-11-20 10:50:00,48.3,48.32,48.22,48.3,35600.0,30.31,30.3226,30.2598,30.31,35600.0
2013-11-20 11:00:00,48.3,48.39,48.23,48.37,50600.0,30.31,30.3665,30.2661,30.3539,50600.0
2013-11-20 11:10:00,48.34,48.37,48.27,48.29,15000.0,30.3351,30.3539,30.2912,30.3037,15000.0
2013-11-20 11:20:00,48.29,48.33,48.27,48.29,41100.0,30.3037,30.3288,30.2912,30.3037,41100.0
2013-11-20 11:30:00,48.29,48.33,48.26,48.29,40500.0,30.3037,30.3288,30.2849,30.3037,40500.0
2013-11-20 11:40:00,48.28,48.31,48.24,48.3,54200.0,30.2975,30.3163,30.2724,30.31,54200.0
2013-11-20 11:50:00,48.3,48.31,48.24,48.27,25100.0,30.31,30.3163,30.2724,30.2912,25100.0
2013-11-20 12:00:00,48.26,48.32,48.26,48.29,42100.0,30.2849,30.3226,30.2849,30.3037,42100.0
2013-11-20 12:10:00,48.29,48.44,48.27,48.44,78600.0,30.3037,30.3979,30.2912,30.3979,78600.0
2013-11-20 12:20:00,48.44,48.46,48.36,48.37,32800.0,30.3979,30.4104,30.3477,30.3539,32800.0
2013-11-20 12:30:00,48.36,48.43,48.33,48.34,57000.0,30.3477,30.3916,30.3288,30.3351,57000.0
2013-11-20 12:40:00,48.34,48.35,48.26,48.28,20700.0,30.3351,30.3414,30.2849,30.2975,20700.0
2013-11-20 12:50:00,48.28,48.31,48.19,48.2,39400.0,30.2975,30.3163,30.241,30.2473,39400.0
2013-11-20 13:00:00,48.21,48.36,48.21,48.31,24100.0,30.2535,30.3477,30.2535,30.3163,24100.0
2013-11-20 13:10:00,48.31,48.32,48.24,48.26,33500.0,30.3163,30.3226,30.2724,30.2849,33500.0
2013-11-20 13:20:00,48.27,48.3,48.22,48.3,35300.0,30.2912,30.31,30.2598,30.31,35300.0
2013-11-20 13:30:00,48.3,48.38,48.3,48.37,26400.0,30.31,30.3602,30.31,30.3539,26400.0
2013-11-20 13:40:00,48.35,48.41,48.31,48.31,25900.0,30.3414,30.379,30.3163,30.3163,25900.0
2013-11-20 13:50:00,48.32,48.32,48.22,48.25,58100.0,30.3226,30.3226,30.2598,30.2786,58100.0
2013-11-20 14:00:00,48.24,48.29,48.05,48.19,76200.0,30.2724,30.3037,30.1531,30.241,76200.0
2013-11-20 14:10:00,48.18,48.23,48.05,48.23,38500.0,30.2347,30.2661,30.1531,30.2661,38500.0
2013-11-20 14:20:00,48.22,48.22,48.14,48.15,123500.0,30.2598,30.2598,30.2096,30.2159,123500.0
2013-11-20 14:30:00,48.15,48.2,48.05,48.08,36400.0,30.2159,30.2473,30.1531,30.172,36400.0
2013-11-20 14:40:00,48.08,48.13,48.02,48.11,62600.0,30.172,30.2033,30.1343,30.1908,62600.0
2013-11-20 14:50:00,48.12,48.12,48.01,48.06,28600.0,30.1971,30.1971,30.128,30.1594,28600.0
2013-11-20 15:00:00,48.05,48.05,47.83,47.84,74000.0,30.1531,30.1531,30.0151,30.0214,74000.0
2013-11-20 15:10:00,47.84,47.98,47.84,47.97,40800.0,30.0214,30.1092,30.0214,30.1029,40800.0
2013-11-20 15:20:00,47.96,48.07,47.94,47.99,145700.0,30.0967,30.1657,30.0841,30.1155,145700.0
2013-11-20 15:30:00,47.99,48.01,47.92,48.01,157400.0,30.1155,30.128,30.0716,30.128,157400.0
2013-11-20 15:40:00,48.0,48.05,47.96,48.03,116400.0,30.1218,30.1531,30.0967,30.1406,116400.0
2013-11-20 15:50:00,48.03,48.03,47.89,47.96,345900.0,30.1406,30.1406,30.0527,30.0967,345900.0
2013-11-21 09:30:00,48.28,48.36,47.99,48.25,284000.0,30.2975,30.3477,30.1155,30.2786,284000.0
2013-11-21 09:40:00,48.21,48.24,48.06,48.18,309500.0,30.2535,30.2724,30.1594,30.2347,309500.0
2013-11-21 09:50:00,48.16,48.29,48.16,48.21,227000.0,30.2222,30.3037,30.2222,30.2535,227000.0
2013-11-21 10:00:00,48.22,48.36,48.19,48.21,265600.0,30.2598,30.3477,30.241,30.2535,265600.0
2013-11-21 10:10:00,48.21,48.26,48.18,48.21,191300.0,30.2535,30.2849,30.2347,30.2535,191300.0
2013-11-21 10:20:00,48.22,48.3,48.21,48.27,86800.0,30.2598,30.31,30.2535,30.2912,86800.0
2013-11-21 10:30:00,48.27,48.54,48.27,48.53,151000.0,30.2912,30.4606,30.2912,30.4544,151000.0
2013-11-21 10:40:00,48.54,48.67,48.46,48.48,261100.0,30.4606,30.5422,30.4104,30.423,261100.0
2013-11-21 10:50:00,48.49,48.5,48.39,48.39,99100.0,30.4293,30.4355,30.3665,30.3665,99100.0
2013-11-21 11:00:00,48.42,48.42,48.26,48.28,100500.0,30.3853,30.3853,30.2849,30.2975,100500.0
2013-11-21 11:10:00,48.27,48.32,48.27,48.31,61900.0,30.2912,30.3226,30.2912,30.3163,61900.0
2013-11-21 11:20:00,48.31,48.36,48.29,48.31,116600.0,30.3163,30.3477,30.3037,30.3163,116600.0
2013-11-21 11:30:00,48.31,48.39,48.3,48.36,129900.0,30.3163,30.3665,30.31,30.3477,129900.0
2013-11-21 11:40:00,48.38,48.42,48.32,48.35,127000.0,30.3602,30.3853,30.3226,30.3414,127000.0
2013-11-21 11:50:00,48.35,48.36,48.32,48.35,68600.0,30.3414,30.3477,30.3226,30.3414,68600.0
2013-11-21 12:00:00,48.35,48.38,48.32,48.35,60500.0,30.3414,30.3602,30.3226,30.3414,60500.0
2013-11-21 12:10:00,48.35,48.35,48.26,48.3,54900.0,30.3414,30.3414,30.2849,30.31,54900.0
2013-11-21 12:20:00,48.3,48.37,48.28,48.37,52200.0,30.31,30.3539,30.2975,30.3539,52200.0
2013-11-21 12:30:00,48.35,48.36,48.3,48.34,37700.0,30.3414,30.3477,30.31,30.3351,37700.0
2013-11-21 12:40:00,48.34,48.34,48.29,48.3,21700.0,30.3351,30.3351,30.3037,30.31,21700.0
2013-11-21 12:50:00,48.3,48.34,48.3,48.32,35500.0,30.31,30.3351,30.31,30.3226,35500.0
2013-11-21 13:00:00,48.32,48.47,48.31,48.47,55700.0,30.3226,30.4167,30.3163,30.4167,55700.0
2013-11-21 13:10:00,48.46,48.48,48.4,48.43,25000.0,30.4104,30.423,30.3728,30.3916,25000.0
2013-11-21 13:20:00,48.42,48.43,48.36,48.41,19600.0,30.3853,30.3916,30.3477,30.379,19600.0
2013-11-21 13:30:00,48.4,48.46,48.39,48.44,23200.0,30.3728,30.4104,30.3665,30.3979,23200.0
2013-11-21 13:40:00,48.44,48.53,48.41,48.53,71800.0,30.3979,30.4544,30.379,30.4544,71800.0
2013-11-21 13:50:00,48.53,48.53,48.42,48.45,94300.0,30.4544,30.4544,30.3853,30.4042,94300.0
2013-11-21 14:00:00,48.45,48.49,48.42,48.44,64800.0,30.4042,30.4293,30.3853,30.3979,64800.0
2013-11-21 14:10:00,48.45,48.53,48.43,48.5,29900.0,30.4042,30.4544,30.3916,30.4355,29900.0
2013-11-21 14:20:00,48.51,48.53,48.46,48.47,87900.0,30.4418,30.4544,30.4104,30.4167,87900.0
2013-11-21 14:30:00,48.46,48.47,48.4,48.4,26300.0,30.4104,30.4167,30.3728,30.3728,26300.0
2013-11-21 14:40:00,48.4,48.51,48.4,48.44,41700.0,30.3728,30.4418,30.3728,30.3979,41700.0
2013-11-21 14:50:00,48.45,48.52,48.45,48.51,38600.0,30.4042,30.4481,30.4042,30.4418,38600.0
2013-11-21 15:00:00,48.51,48.57,48.49,48.51,81200.0,30.4418,30.4795,30.4293,30.4418,81200.0
2013-11-21 15:10:00,48.51,48.55,48.48,48.53,82300.0,30.4418,30.4669,30.423,30.4544,82300.0
2013-11-21 15:20:00,48.53,48.54,48.45,48.54,104600.0,30.4544,30.4606,30.4042,30.4606,104600.0
2013-11-21 15:30:00,48.53,48.56,48.46,48.46,97300.0,30.4544,30.4732,30.4104,30.4104,97300.0
2013-11-21 15:40:00,48.47,48.58,48.45,48.52,127300.0,30.4167,30.4857,30.4042,30.4481,127300.0
2013-11-21 15:50:00,48.52,48.59,48.46,48.57,296100.0,30.4481,30.492,30.4104,30.4795,296100.0
2013-11-22 09:30:00,48.65,48.95,48.57,48.78,227400.0,30.5297,30.7179,30.4795,30.6112,227400.0
2013-11-22 09:40:00,48.78,48.82,48.58,48.82,256700.0,30.6112,30.6363,30.4857,30.6363,256700.0
2013-11-22 09:50:00,48.82,48.87,48.77,48.79,248800.0,30.6363,30.6677,30.605,30.6175,248800.0
2013-11-22 10:00:00,48.79,48.86,48.72,48.86,269000.0,30.6175,30.6614,30.5736,30.6614,269000.0
2013-11-22 10:10:00,48.85,49.1,48.8,48.99,338900.0,30.6552,30.812,30.6238,30.743,338900.0
2013-11-22 10:20:00,48.98,48.98,48.8,48.9,251100.0,30.7367,30.7367,30.6238,30.6865,251100.0
2013-11-22 10:30:00,48.9,48.91,48.77,48.79,288700.0,30.6865,30.6928,30.605,30.6175,288700.0
2013-11-22 10:40:00,48.79,48.84,48.76,48.79,185400.0,30.6175,30.6489,30.5987,30.6175,185400.0
2013-11-22 10:50:00,48.79,48.99,48.79,48.88,60200.0,30.6175,30.743,30.6175,30.674,60200.0
2013-11-22 11:00:00,48.87,49.05,48.87,49.02,234000.0,30.6677,30.7807,30.6677,30.7618,234000.0
2013-11-22 11:10:00,49.0,49.11,48.99,49.0,186300.0,30.7493,30.8183,30.743,30.7493,186300.0
2013-11-22 11:20:00,49.01,49.14,48.99,49.04,73400.0,30.7556,30.8372,30.743,30.7744,73400.0
2013-11-22 11:30:00,49.03,49.04,48.96,48.97,38000.0,30.7681,30.7744,30.7242,30.7305,38000.0
2013-11-22 11:40:00,48.97,49.08,48.97,49.06,38500.0,30.7305,30.7995,30.7305,30.7869,38500.0
2013-11-22 11:50:00,49.06,49.1,48.99,49.08,77200.0,30.7869,30.812,30.743,30.7995,77200.0
2013-11-22 12:00:00,49.07,49.08,48.97,48.98,47700.0,30.7932,30.7995,30.7305,30.7367,47700.0
2013-11-22 12:10:00,48.98,49.02,48.96,49.0,27600.0,30.7367,30.7618,30.7242,30.7493,27600.0
2013-11-22 12:20:00,48.99,49.01,48.95,49.0,29600.0,30.743,30.7556,30.7179,30.7493,29600.0
2013-11-22 12:30:00,48.99,49.01,48.97,48.97,29400.0,30.743,30.7556,30.7305,30.7305,29400.0
2013-11-22 12:40:00,48.97,49.01,48.96,48.97,33800.0,30.7305,30.7556,30.7242,30.7305,33800.0
2013-11-22 12:50:00,48.97,49.0,48.95,48.96,66900.0,30.7305,30.7493,30.7179,30.7242,66900.0
2013-11-22 13:00:00,48.96,48.98,48.91,48.93,44000.0,30.7242,30.7367,30.6928,30.7054,44000.0
2013-11-22 13:10:00,48.92,48.98,48.91,48.93,32800.0,30.6991,30.7367,30.6928,30.7054,32800.0
2013-11-22 13:20:00,48.93,49.04,48.92,49.01,34500.0,30.7054,30.7744,30.6991,30.7556,34500.0
2013-11-22 13:30:00,49.0,49.03,48.94,48.94,63600.0,30.7493,30.7681,30.7116,30.7116,63600.0
2013-11-22 13:40:00,48.94,48.94,48.84,48.84,45400.0,30.7116,30.7116,30.6489,30.6489,45400.0
2013-11-22 13:50:00,48.84,48.92,48.84,48.89,100400.0,30.6489,30.6991,30.6489,30.6803,100400.0
2013-11-22 14:00:00,48.89,48.93,48.84,48.91,66300.0,30.6803,30.7054,30.6489,30.6928,66300.0
2013-11-22 14:10:00,48.91,48.94,48.86,48.9,60600.0,30.6928,30.7116,30.6614,30.6865,60600.0
2013-11-22 14:20:00,48.9,48.95,48.87,48.94,50500.0,30.6865,30.7179,30.6677,30.7116,50500.0
2013-11-22 14:30:00,48.93,48.95,48.89,48.9,36000.0,30.7054,30.7179,30.6803,30.6865,36000.0
2013-11-22 14:40:00,48.89,48.95,48.88,48.9,52800.0,30.6803,30.7179,30.674,30.6865,52800.0
2013-11-22 14:50:00,48.91,48.92,48.84,48.91,118000.0,30.6928,30.6991,30.6489,30.6928,118000.0
2013-11-22 15:00:00,48.9,48.96,48.87,48.91,60100.0,30.6865,30.7242,30.6677,30.6928,60100.0
2013-11-22 15:10:00,48.91,48.93,48.86,48.89,154300.0,30.6928,30.7054,30.6614,30.6803,154300.0
2013-11-22 15:20:00,48.88,48.89,48.81,48.84,181400.0,30.674,30.6803,30.6301,30.6489,181400.0
2013-11-22 15:30:00,48.83,48.86,48.79,48.81,136000.0,30.6426,30.6614,30.6175,30.6301,136000.0
2013-11-22 15:40:00,48.81,48.9,48.79,48.82,713200.0,30.6301,30.6865,30.6175,30.6363,713200.0
2013-11-22 15:50:00,48.83,48.96,48.82,48.93,288300.0,30.6426,30.7242,30.6363,30.7054,288300.0
2013-11-25 09:30:00,49.0,49.22,48.96,49.03,120100.0,30.7493,30.8874,30.7242,30.7681,120100.0
2013-11-25 09:40:00,49.02,49.13,49.01,49.1,43400.0,30.7618,30.8309,30.7556,30.812,43400.0
2013-11-25 09:50:00,49.08,49.2,49.08,49.18,66100.0,30.7995,30.8748,30.7995,30.8623,66100.0
2013-11-25 10:00:00,49.19,49.22,49.09,49.12,72200.0,30.8685,30.8874,30.8058,30.8246,72200.0
2013-11-25 10:10:00,49.12,49.23,49.11,49.22,43900.0,30.8246,30.8936,30.8183,30.8874,43900.0
2013-11-25 10:20:00,49.22,49.28,49.18,49.2,105400.0,30.8874,30.925,30.8623,30.8748,105400.0
2013-11-25 10:30:00,49.19,49.24,49.14,49.19,74000.0,30.8685,30.8999,30.8372,30.8685,74000.0
2013-11-25 10:40:00,49.2,49.28,49.18,49.25,93500.0,30.8748,30.925,30.8623,30.9062,93500.0
2013-11-25 10:50:00,49.25,49.25,49.11,49.12,55900.0,30.9062,30.9062,30.8183,30.8246,55900.0
2013-11-25 11:00:00,49.12,49.15,49.06,49.08,42800.0,30.8246,30.8434,30.7869,30.7995,42800.0
2013-11-25 11:10:00,49.07,49.1,49.03,49.05,69000.0,30.7932,30.812,30.7681,30.7807,69000.0
2013-11-25 11:20:00,49.05,49.05,48.96,49.01,95400.0,30.7807,30.7807,30.7242,30.7556,95400.0
2013-11-25 11:30:00,49.02,49.05,48.97,49.03,95300.0,30.7618,30.7807,30.7305,30.7681,95300.0
2013-11-25 11:40:00,49.04,49.04,48.92,48.92,14600.0,30.7744,30.7744,30.6991,30.6991,14600.0
2013-11-25 11:50:00,48.93,48.93,48.79,48.82,35300.0,30.7054,30.7054,30.6175,30.6363,35300.0
2013-11-25 12:00:00,48.81,48.88,48.75,48.77,61100.0,30.6301,30.674,30.5924,30.605,61100.0
2013-11-25 12:10:00,48.78,48.78,48.62,48.64,60900.0,30.6112,30.6112,30.5108,30.5234,60900.0
2013-11-25 12:20:00,48.64,48.69,48.59,48.66,40000.0,30.5234,30.5548,30.492,30.5359,40000.0
2013-11-25 12:30:00,48.67,48.68,48.62,48.68,43700.0,30.5422,30.5485,30.5108,30.5485,43700.0
2013-11-25 12:40:00,48.68,48.72,48.62,48.72,38000.0,30.5485,30.5736,30.5108,30.5736,38000.0
2013-11-25 12:50:00,48.72,48.76,48.7,48.72,41900.0,30.5736,30.5987,30.561,30.5736,41900.0
2013-11-25 13:00:00,48.72,48.72,48.59,48.64,46100.0,30.5736,30.5736,30.492,30.5234,46100.0
2013-11-25 13:10:00,48.64,48.64,48.6,48.62,43900.0,30.5234,30.5234,30.4983,30.5108,43900.0
2013-11-25 13:20:00,48.61,48.62,48.57,48.57,41700.0,30.5046,30.5108,30.4795,30.4795,41700.0
2013-11-25 13:30:00,48.58,48.6,48.53,48.55,114600.0,30.4857,30.4983,30.4544,30.4669,114600.0
2013-11-25 13:40:00,48.55,48.56,48.43,48.45,91300.0,30.4669,30.4732,30.3916,30.4042,91300.0
2013-11-25 13:50:00,48.46,48.54,48.44,48.53,38600.0,30.4104,30.4606,30.3979,30.4544,38600.0
2013-11-25 14:00:00,48.53,48.65,48.52,48.63,54100.0,30.4544,30.5297,30.4481,30.5171,54100.0
2013-11-25 14:10:00,48.64,48.66,48.58,48.63,54900.0,30.5234,30.5359,30.4857,30.5171,54900.0
2013-11-25 14:20:00,48.63,48.66,48.53,48.6,69500.0,30.5171,30.5359,30.4544,30.4983,69500.0
2013-11-25 14:30:00,48.61,48.66,48.6,48.64,37700.0,30.5046,30.5359,30.4983,30.5234,37700.0
2013-11-25 14:40:00,48.64,48.64,48.58,48.59,35200.0,30.5234,30.5234,30.4857,30.492,35200.0
2013-11-25 14:50:00,48.59,48.63,48.54,48.55,50300.0,30.492,30.5171,30.4606,30.4669,50300.0
2013-11-25 15:00:00,48.55,48.55,48.48,48.5,87700.0,30.4669,30.4669,30.423,30.4355,87700.0
2013-11-25 15:10:00,48.49,48.49,48.39,48.43,104400.0,30.4293,30.4293,30.3665,30.3916,104400.0
2013-11-25 15:20:00,48.43,48.47,48.4,48.46,65800.0,30.3916,30.4167,30.3728,30.4104,65800.0
2013-11-25 15:30:00,48.46,48.46,48.35,48.37,93000.0,30.4104,30.4104,30.3414,30.3539,93000.0
2013-11-25 15:40:00,48.38,48.44,48.35,48.41,147400.0,30.3602,30.3979,30.3414,30.379,147400.0
2013-11-25 15:50:00,48.41,48.44,48.32,48.42,405900.0,30.379,30.3979,30.3226,30.3853,405900.0
2013-11-26 09:30:00,48.38,48.82,48.31,48.69,156000.0,30.3602,30.6363,30.3163,30.5548,156000.0
2013-11-26 09:40:00,48.68,48.99,48.68,48.84,99500.0,30.5485,30.743,30.5485,30.6489,99500.0
2013-11-26 09:50:00,48.83,48.88,48.73,48.77,165700.0,30.6426,30.674,30.5799,30.605,165700.0
2013-11-26 10:00:00,48.78,48.78,48.43,48.66,203800.0,30.6112,30.6112,30.3916,30.5359,203800.0
2013-11-26 10:10:00,48.68,48.96,48.67,48.96,62900.0,30.5485,30.7242,30.5422,30.7242,62900.0
2013-11-26 10:20:00,48.96,49.08,48.94,49.06,92000.0,30.7242,30.7995,30.7116,30.7869,92000.0
2013-11-26 10:30:00,49.06,49.09,48.98,49.06,81800.0,30.7869,30.8058,30.7367,30.7869,81800.0
2013-11-26 10:40:00,49.05,49.18,49.03,49.08,136000.0,30.7807,30.8623,30.7681,30.7995,136000.0
2013-11-26 10:50:00,49.08,49.11,48.89,48.9,115400.0,30.7995,30.8183,30.6803,30.6865,115400.0
2013-11-26 11:00:00,48.9,48.91,48.79,48.79,38200.0,30.6865,30.6928,30.6175,30.6175,38200.0
2013-11-26 11:10:00,48.79,48.9,48.79,48.82,62500.0,30.6175,30.6865,30.6175,30.6363,62500.0
2013-11-26 11:20:00,48.82,48.86,48.78,48.79,48900.0,30.6363,30.6614,30.6112,30.6175,48900.0
2013-11-26 11:30:00,48.78,48.83,48.77,48.81,44200.0,30.6112,30.6426,30.605,30.6301,44200.0
2013-11-26 11:40:00,48.8,48.84,48.8,48.81,56900.0,30.6238,30.6489,30.6238,30.6301,56900.0
2013-11-26 11:50:00,48.82,48.86,48.78,48.81,100800.0,30.6363,30.6614,30.6112,30.6301,100800.0
2013-11-26 12:00:00,48.81,48.86,48.79,48.81,37100.0,30.6301,30.6614,30.6175,30.6301,37100.0
2013-11-26 12:10:00,48.82,48.92,48.81,48.85,31700.0,30.6363,30.6991,30.6301,30.6552,31700.0
2013-11-26 12:20:00,48.85,48.89,48.81,48.88,41900.0,30.6552,30.6803,30.6301,30.674,41900.0
2013-11-26 12:30:00,48.89,48.98,48.86,48.98,46100.0,30.6803,30.7367,30.6614,30.7367,46100.0
2013-11-26 12:40:00,48.98,49.0,48.94,48.98,20300.0,30.7367,30.7493,30.7116,30.7367,20300.0
2013-11-26 12:50:00,48.96,48.99,48.94,48.95,26600.0,30.7242,30.743,30.7116,30.7179,26600.0
2013-11-26 13:00:00,48.96,48.98,48.88,48.88,26800.0,30.7242,30.7367,30.674,30.674,26800.0
2013-11-26 13:10:00,48.89,48.92,48.87,48.88,24900.0,30.6803,30.6991,30.6677,30.674,24900.0
2013-11-26 13:20:00,48.87,48.91,48.85,48.89,20200.0,30.6677,30.6928,30.6552,30.6803,20200.0
2013-11-26 13:30:00,48.88,48.98,48.88,48.94,41900.0,30.674,30.7367,30.674,30.7116,41900.0
2013-11-26 13:40:00,48.94,49.0,48.93,48.97,91800.0,30.7116,30.7493,30.7054,30.7305,91800.0
2013-11-26 13:50:00,48.97,48.98,48.87,48.88,103400.0,30.7305,30.7367,30.6677,30.674,103400.0
2013-11-26 14:00:00,48.89,49.0,48.89,49.0,152600.0,30.6803,30.7493,30.6803,30.7493,152600.0
2013-11-26 14:10:00,49.0,49.0,48.92,48.95,69300.0,30.7493,30.7493,30.6991,30.7179,69300.0
2013-11-26 14:20:00,48.96,49.0,48.94,48.98,36700.0,30.7242,30.7493,30.7116,30.7367,36700.0
2013-11-26 14:30:00,48.98,49.0,48.96,48.97,28600.0,30.7367,30.7493,30.7242,30.7305,28600.0
2013-11-26 14:40:00,48.97,48.97,48.91,48.92,35600.0,30.7305,30.7305,30.6928,30.6991,35600.0
2013-11-26 14:50:00,48.92,48.96,48.89,48.91,36200.0,30.6991,30.7242,30.6803,30.6928,36200.0
2013-11-26 15:00:00,48.91,48.95,48.9,48.95,62100.0,30.6928,30.7179,30.6865,30.7179,62100.0
2013-11-26 15:10:00,48.95,48.95,48.84,48.86,135200.0,30.7179,30.7179,30.6489,30.6614,135200.0
2013-11-26 15:20:00,48.86,48.9,48.82,48.83,141500.0,30.6614,30.6865,30.6363,30.6426,141500.0
2013-11-26 15:30:00,48.83,48.85,48.79,48.8,137800.0,30.6426,30.6552,30.6175,30.6238,137800.0
2013-11-26 15:40:00,48.8,48.83,48.66,48.7,224800.0,30.6238,30.6426,30.5359,30.561,224800.0
2013-11-26 15:50:00,48.7,48.72,48.57,48.61,487600.0,30.561,30.5736,30.4795,30.5046,487600.0
2013-11-27 09:30:00,48.83,48.95,48.69,48.8,108100.0,30.6426,30.7179,30.5548,30.6238,108100.0
2013-11-27 09:40:00,48.8,48.89,48.68,48.78,62200.0,30.6238,30.6803,30.5485,30.6112,62200.0
2013-11-27 09:50:00,48.79,48.82,48.6,48.64,293100.0,30.6175,30.6363,30.4983,30.5234,293100.0
2013-11-27 10:00:00,48.67,48.82,48.65,48.82,73200.0,30.5422,30.6363,30.5297,30.6363,73200.0
2013-11-27 10:10:00,48.82,48.82,48.67,48.72,33500.0,30.6363,30.6363,30.5422,30.5736,33500.0
2013-11-27 10:20:00,48.72,48.76,48.66,48.68,46700.0,30.5736,30.5987,30.5359,30.5485,46700.0
2013-11-27 10:30:00,48.69,48.77,48.6,48.67,93000.0,30.5548,30.605,30.4983,30.5422,93000.0
2013-11-27 10:40:00,48.67,48.76,48.66,48.71,72700.0,30.5422,30.5987,30.5359,30.5673,72700.0
2013-11-27 10:50:00,48.71,48.78,48.69,48.76,81500.0,30.5673,30.6112,30.5548,30.5987,81500.0
2013-11-27 11:00:00,48.75,48.8,48.75,48.79,37700.0,30.5924,30.6238,30.5924,30.6175,37700.0
2013-11-27 11:10:00,48.79,48.86,48.79,48.85,91300.0,30.6175,30.6614,30.6175,30.6552,91300.0
2013-11-27 11:20:00,48.84,48.86,48.79,48.82,41900.0,30.6489,30.6614,30.6175,30.6363,41900.0
2013-11-27 11:30:00,48.81,48.86,48.75,48.83,33700.0,30.6301,30.6614,30.5924,30.6426,33700.0
2013-11-27 11:40:00,48.83,48.83,48.73,48.76,18800.0,30.6426,30.6426,30.5799,30.5987,18800.0
2013-11-27 11:50:00,48.73,48.77,48.69,48.71,17300.0,30.5799,30.605,30.5548,30.5673,17300.0
2013-11-27 12:00:00,48.72,48.72,48.58,48.61,146000.0,30.5736,30.5736,30.4857,30.5046,146000.0
2013-11-27 12:10:00,48.61,48.61,48.47,48.52,67100.0,30.5046,30.5046,30.4167,30.4481,67100.0
2013-11-27 12:20:00,48.51,48.54,48.48,48.51,68600.0,30.4418,30.4606,30.423,30.4418,68600.0
2013-11-27 12:30:00,48.5,48.51,48.46,48.5,24800.0,30.4355,30.4418,30.4104,30.4355,24800.0
2013-11-27 12:40:00,48.51,48.52,48.46,48.48,40100.0,30.4418,30.4481,30.4104,30.423,40100.0
2013-11-27 12:50:00,48.48,48.51,48.43,48.45,53200.0,30.423,30.4418,30.3916,30.4042,53200.0
2013-11-27 13:00:00,48.45,48.52,48.44,48.49,63700.0,30.4042,30.4481,30.3979,30.4293,63700.0
2013-11-27 13:10:00,48.49,48.5,48.36,48.36,66000.0,30.4293,30.4355,30.3477,30.3477,66000.0
2013-11-27 13:20:00,48.36,48.41,48.29,48.36,147700.0,30.3477,30.379,30.3037,30.3477,147700.0
2013-11-27 13:30:00,48.36,48.45,48.35,48.43,102600.0,30.3477,30.4042,30.3414,30.3916,102600.0
2013-11-27 13:40:00,48.43,48.5,48.4,48.46,40100.0,30.3916,30.4355,30.3728,30.4104,40100.0
2013-11-27 13:50:00,48.46,48.47,48.39,48.45,77300.0,30.4104,30.4167,30.3665,30.4042,77300.0
2013-11-27 14:00:00,48.44,48.46,48.36,48.38,34100.0,30.3979,30.4104,30.3477,30.3602,34100.0
2013-11-27 14:10:00,48.38,48.45,48.33,48.43,124400.0,30.3602,30.4042,30.3288,30.3916,124400.0
2013-11-27 14:20:00,48.43,48.43,48.35,48.37,29900.0,30.3916,30.3916,30.3414,30.3539,29900.0
2013-11-27 14:30:00,48.37,48.41,48.33,48.37,41200.0,30.3539,30.379,30.3288,30.3539,41200.0
2013-11-27 14:40:00,48.36,48.41,48.35,48.35,98100.0,30.3477,30.379,30.3414,30.3414,98100.0
2013-11-27 14:50:00,48.35,48.38,48.34,48.35,41700.0,30.3414,30.3602,30.3351,30.3414,41700.0
2013-11-27 15:00:00,48.35,48.37,48.32,48.35,48400.0,30.3414,30.3539,30.3226,30.3414,48400.0
2013-11-27 15:10:00,48.35,48.37,48.31,48.32,81700.0,30.3414,30.3539,30.3163,30.3226,81700.0
2013-11-27 15:20:00,48.31,48.36,48.3,48.34,65200.0,30.3163,30.3477,30.31,30.3351,65200.0
2013-11-27 15:30:00,48.35,48.36,48.32,48.35,68600.0,30.3414,30.3477,30.3226,30.3414,68600.0
2013-11-27 15:40:00,48.34,48.38,48.32,48.33,116900.0,30.3351,30.3602,30.3226,30.3288,116900.0
2013-11-27 15:50:00,48.32,48.35,48.24,48.24,383100.0,30.3226,30.3414,30.2724,30.2724,383100.0
2013-11-29 09:30:00,48.43,48.65,48.07,48.2,359400.0,30.3916,30.5297,30.1657,30.2473,359400.0
2013-11-29 09:40:00,48.23,48.3,48.14,48.21,171100.0,30.2661,30.31,30.2096,30.2535,171100.0
2013-11-29 09:50:00,48.2,48.31,48.18,48.25,68800.0,30.2473,30.3163,30.2347,30.2786,68800.0
2013-11-29 10:00:00,48.25,48.36,48.23,48.29,148400.0,30.2786,30.3477,30.2661,30.3037,148400.0
2013-11-29 10:10:00,48.28,48.37,48.26,48.35,81400.0,30.2975,30.3539,30.2849,30.3414,81400.0
2013-11-29 10:20:00,48.35,48.49,48.35,48.45,98300.0,30.3414,30.4293,30.3414,30.4042,98300.0
2013-11-29 10:30:00,48.47,48.54,48.43,48.43,216100.0,30.4167,30.4606,30.3916,30.3916,216100.0
2013-11-29 10:40:00,48.42,48.44,48.36,48.4,82900.0,30.3853,30.3979,30.3477,30.3728,82900.0
2013-11-29 10:50:00,48.41,48.46,48.4,48.45,62900.0,30.379,30.4104,30.3728,30.4042,62900.0
2013-11-29 11:00:00,48.45,48.52,48.44,48.52,100500.0,30.4042,30.4481,30.3979,30.4481,100500.0
2013-11-29 11:10:00,48.52,48.73,48.52,48.69,89600.0,30.4481,30.5799,30.4481,30.5548,89600.0
2013-11-29 11:20:00,48.7,48.77,48.63,48.69,132400.0,30.561,30.605,30.5171,30.5548,132400.0
2013-11-29 11:30:00,48.7,48.77,48.65,48.76,62000.0,30.561,30.605,30.5297,30.5987,62000.0
2013-11-29 11:40:00,48.76,48.84,48.76,48.78,62000.0,30.5987,30.6489,30.5987,30.6112,62000.0
2013-11-29 11:50:00,48.78,48.82,48.76,48.8,49100.0,30.6112,30.6363,30.5987,30.6238,49100.0
2013-11-29 12:00:00,48.8,48.93,48.8,48.83,92100.0,30.6238,30.7054,30.6238,30.6426,92100.0
2013-11-29 12:10:00,48.83,48.89,48.78,48.88,70600.0,30.6426,30.6803,30.6112,30.674,70600.0
2013-11-29 12:20:00,48.88,48.9,48.78,48.78,113500.0,30.674,30.6865,30.6112,30.6112,113500.0
2013-11-29 12:30:00,48.77,48.77,48.68,48.68,55200.0,30.605,30.605,30.5485,30.5485,55200.0
2013-11-29 12:40:00,48.68,48.76,48.47,48.5,127400.0,30.5485,30.5987,30.4167,30.4355,127400.0
2013-11-29 12:50:00,48.5,48.62,48.4,48.45,448600.0,30.4355,30.5108,30.3728,30.4042,448600.0
2013-12-02 09:30:00,48.49,48.49,48.31,48.32,104800.0,30.4293,30.4293,30.3163,30.3226,104800.0
2013-12-02 09:40:00,48.33,48.35,48.02,48.18,242700.0,30.3288,30.3414,30.1343,30.2347,242700.0
2013-12-02 09:50:00,48.18,48.33,48.14,48.22,134300.0,30.2347,30.3288,30.2096,30.2598,134300.0
2013-12-02 10:00:00,48.22,48.3,48.16,48.2,73900.0,30.2598,30.31,30.2222,30.2473,73900.0
2013-12-02 10:10:00,48.22,48.33,48.15,48.32,74300.0,30.2598,30.3288,30.2159,30.3226,74300.0
2013-12-02 10:20:00,48.32,48.37,48.2,48.26,58800.0,30.3226,30.3539,30.2473,30.2849,58800.0
2013-12-02 10:30:00,48.25,48.31,48.25,48.31,39900.0,30.2786,30.3163,30.2786,30.3163,39900.0
2013-12-02 10:40:00,48.31,48.43,48.26,48.41,36000.0,30.3163,30.3916,30.2849,30.379,36000.0
2013-12-02 10:50:00,48.41,48.42,48.24,48.24,169700.0,30.379,30.3853,30.2724,30.2724,169700.0
2013-12-02 11:00:00,48.24,48.31,48.2,48.3,57100.0,30.2724,30.3163,30.2473,30.31,57100.0
2013-12-02 11:10:00,48.31,48.31,48.2,48.22,70600.0,30.3163,30.3163,30.2473,30.2598,70600.0
2013-12-02 11:20:00,48.22,48.22,48.15,48.16,46700.0,30.2598,30.2598,30.2159,30.2222,46700.0
2013-12-02 11:30:00,48.16,48.22,48.14,48.18,52800.0,30.2222,30.2598,30.2096,30.2347,52800.0
2013-12-02 11:40:00,48.19,48.31,48.15,48.31,59900.0,30.241,30.3163,30.2159,30.3163,59900.0
2013-12-02 11:50:00,48.31,48.46,48.3,48.36,40900.0,30.3163,30.4104,30.31,30.3477,40900.0
2013-12-02 12:00:00,48.37,48.42,48.33,48.4,46900.0,30.3539,30.3853,30.3288,30.3728,46900.0
2013-12-02 12:10:00,48.41,48.53,48.4,48.51,53100.0,30.379,30.4544,30.3728,30.4418,53100.0
2013-12-02 12:20:00,48.51,48.61,48.51,48.6,33300.0,30.4418,30.5046,30.4418,30.4983,33300.0
2013-12-02 12:30:00,48.59,48.68,48.55,48.62,58900.0,30.492,30.5485,30.4669,30.5108,58900.0
2013-12-02 12:40:00,48.63,48.63,48.61,48.63,24500.0,30.5171,30.5171,30.5046,30.5171,24500.0
2013-12-02 12:50:00,48.62,48.63,48.58,48.59,20300.0,30.5108,30.5171,30.4857,30.492,20300.0
2013-12-02 13:00:00,48.58,48.59,48.52,48.58,49300.0,30.4857,30.492,30.4481,30.4857,49300.0
2013-12-02 13:10:00,48.57,48.58,48.52,48.57,25700.0,30.4795,30.4857,30.4481,30.4795,25700.0
2013-12-02 13:20:00,48.57,48.57,48.49,48.49,27700.0,30.4795,30.4795,30.4293,30.4293,27700.0
2013-12-02 13:30:00,48.48,48.5,48.42,48.49,36200.0,30.423,30.4355,30.3853,30.4293,36200.0
2013-12-02 13:40:00,48.5,48.55,48.46,48.46,22000.0,30.4355,30.4669,30.4104,30.4104,22000.0
2013-12-02 13:50:00,48.47,48.48,48.43,48.44,26300.0,30.4167,30.423,30.3916,30.3979,26300.0
2013-12-02 14:00:00,48.44,48.44,48.32,48.32,41400.0,30.3979,30.3979,30.3226,30.3226,41400.0
2013-12-02 14:10:00,48.32,48.44,48.31,48.41,68300.0,30.3226,30.3979,30.3163,30.379,68300.0
2013-12-02 14:20:00,48.41,48.45,48.38,48.44,27300.0,30.379,30.4042,30.3602,30.3979,27300.0
2013-12-02 14:30:00,48.45,48.48,48.41,48.42,38300.0,30.4042,30.423,30.379,30.3853,38300.0
2013-12-02 14:40:00,48.43,48.45,48.36,48.44,45800.0,30.3916,30.4042,30.3477,30.3979,45800.0
2013-12-02 14:50:00,48.44,48.51,48.42,48.5,44200.0,30.3979,30.4418,30.3853,30.4355,44200.0
2013-12-02 15:00:00,48.5,48.52,48.47,48.48,38200.0,30.4355,30.4481,30.4167,30.423,38200.0
2013-12-02 15:10:00,48.47,48.49,48.45,48.47,27000.0,30.4167,30.4293,30.4042,30.4167,27000.0
2013-12-02 15:20:00,48.47,48.47,48.35,48.37,76200.0,30.4167,30.4167,30.3414,30.3539,76200.0
2013-12-02 15:30:00,48.37,48.38,48.28,48.35,221000.0,30.3539,30.3602,30.2975,30.3414,221000.0
2013-12-02 15:40:00,48.36,48.39,48.29,48.33,405500.0,30.3477,30.3665,30.3037,30.3288,405500.0
2013-12-02 15:50:00,48.33,48.39,48.24,48.39,411100.0,30.3288,30.3665,30.2724,30.3665,411100.0
2013-12-03 09:30:00,49.13,49.3,49.05,49.09,569500.0,30.8309,30.9376,30.7807,30.8058,569500.0
2013-12-03 09:40:00,49.1,49.15,48.97,49.0,200300.0,30.812,30.8434,30.7305,30.7493,200300.0
2013-12-03 09:50:00,49.0,49.27,48.99,49.25,140900.0,30.7493,30.9187,30.743,30.9062,140900.0
2013-12-03 10:00:00,49.25,49.55,49.23,49.43,218300.0,30.9062,31.0944,30.8936,31.0191,218300.0
2013-12-03 10:10:00,49.43,49.49,49.3,49.44,109600.0,31.0191,31.0568,30.9376,31.0254,109600.0
2013-12-03 10:20:00,49.46,49.63,49.41,49.41,180300.0,31.038,31.1446,31.0066,31.0066,180300.0
2013-12-03 10:30:00,49.42,49.62,49.41,49.62,123000.0,31.0129,31.1384,31.0066,31.1384,123000.0
2013-12-03 10:40:00,49.62,49.73,49.6,49.66,157200.0,31.1384,31.2074,31.1258,31.1635,157200.0
2013-12-03 10:50:00,49.65,49.77,49.57,49.75,156000.0,31.1572,31.2325,31.107,31.2199,156000.0
2013-12-03 11:00:00,49.74,49.95,49.65,49.81,265300.0,31.2137,31.3455,31.1572,31.2576,265300.0
2013-12-03 11:10:00,49.82,49.87,49.69,49.7,201100.0,31.2639,31.2953,31.1823,31.1886,201100.0
2013-12-03 11:20:00,49.72,49.82,49.69,49.71,137300.0,31.2011,31.2639,31.1823,31.1948,137300.0
2013-12-03 11:30:00,49.71,49.85,49.65,49.81,145000.0,31.1948,31.2827,31.1572,31.2576,145000.0
2013-12-03 11:40:00,49.8,49.84,49.67,49.73,213400.0,31.2513,31.2764,31.1697,31.2074,213400.0
2013-12-03 11:50:00,49.74,49.78,49.71,49.76,90700.0,31.2137,31.2388,31.1948,31.2262,90700.0
2013-12-03 12:00:00,49.75,50.0,49.75,49.99,286100.0,31.2199,31.3768,31.2199,31.3706,286100.0
2013-12-03 12:10:00,49.99,50.0,49.8,49.95,162400.0,31.3706,31.3768,31.2513,31.3455,162400.0
2013-12-03 12:20:00,49.95,50.0,49.87,49.88,112300.0,31.3455,31.3768,31.2953,31.3015,112300.0
2013-12-03 12:30:00,49.87,49.95,49.83,49.93,74500.0,31.2953,31.3455,31.2702,31.3329,74500.0
2013-12-03 12:40:00,49.93,50.0,49.82,49.82,329500.0,31.3329,31.3768,31.2639,31.2639,329500.0
2013-12-03 12:50:00,49.83,50.1,49.83,50.1,290200.0,31.2702,31.4396,31.2702,31.4396,290200.0
2013-12-03 13:00:00,50.1,50.2,50.1,50.2,156100.0,31.4396,31.5023,31.4396,31.5023,156100.0
2013-12-03 13:10:00,50.19,50.26,50.12,50.15,146100.0,31.4961,31.54,31.4521,31.471,146100.0
2013-12-03 13:20:00,50.15,50.23,50.0,50.02,178300.0,31.471,31.5212,31.3768,31.3894,178300.0
2013-12-03 13:30:00,50.01,50.05,49.97,49.97,129700.0,31.3831,31.4082,31.358,31.358,129700.0
2013-12-03 13:40:00,49.98,50.02,49.9,50.02,110800.0,31.3643,31.3894,31.3141,31.3894,110800.0
2013-12-03 13:50:00,50.02,50.22,50.02,50.17,239300.0,31.3894,31.5149,31.3894,31.4835,239300.0
2013-12-03 14:00:00,50.17,50.18,50.03,50.06,124000.0,31.4835,31.4898,31.3957,31.4145,124000.0
2013-12-03 14:10:00,50.06,50.12,50.01,50.01,115600.0,31.4145,31.4521,31.3831,31.3831,115600.0
2013-12-03 14:20:00,50.0,50.09,49.97,50.09,138600.0,31.3768,31.4333,31.358,31.4333,138600.0
2013-12-03 14:30:00,50.08,50.13,50.02,50.11,216000.0,31.427,31.4584,31.3894,31.4459,216000.0
2013-12-03 14:40:00,50.11,50.16,50.1,50.1,156000.0,31.4459,31.4772,31.4396,31.4396,156000.0
2013-12-03 14:50:00,50.1,50.11,50.0,50.03,140300.0,31.4396,31.4459,31.3768,31.3957,140300.0
2013-12-03 15:00:00,50.03,50.03,49.94,49.95,215600.0,31.3957,31.3957,31.3392,31.3455,215600.0
2013-12-03 15:10:00,49.95,50.04,49.85,50.03,182400.0,31.3455,31.4019,31.2827,31.3957,182400.0
2013-12-03 15:20:00,50.03,50.03,49.85,49.92,152100.0,31.3957,31.3957,31.2827,31.3266,152100.0
2013-12-03 15:30:00,49.91,49.99,49.87,49.99,306800.0,31.3204,31.3706,31.2953,31.3706,306800.0
2013-12-03 15:40:00,49.99,49.99,49.87,49.93,361700.0,31.3706,31.3706,31.2953,31.3329,361700.0
2013-12-03 15:50:00,49.93,49.98,49.9,49.97,622100.0,31.3329,31.3643,31.3141,31.358,622100.0
2013-12-04 09:30:00,49.87,49.87,49.5,49.51,214600.0,31.2953,31.2953,31.0631,31.0693,214600.0
2013-12-04 09:40:00,49.51,49.71,49.42,49.69,176800.0,31.0693,31.1948,31.0129,31.1823,176800.0
2013-12-04 09:50:00,49.69,49.76,49.6,49.7,124200.0,31.1823,31.2262,31.1258,31.1886,124200.0
2013-12-04 10:00:00,49.71,49.99,49.7,49.96,184500.0,31.1948,31.3706,31.1886,31.3517,184500.0
2013-12-04 10:10:00,49.96,50.23,49.93,50.22,583600.0,31.3517,31.5212,31.3329,31.5149,583600.0
2013-12-04 10:20:00,50.22,50.29,50.11,50.18,152700.0,31.5149,31.5588,31.4459,31.4898,152700.0
2013-12-04 10:30:00,50.18,50.23,49.98,50.04,114600.0,31.4898,31.5212,31.3643,31.4019,114600.0
2013-12-04 10:40:00,50.03,50.27,50.03,50.22,142700.0,31.3957,31.5463,31.3957,31.5149,142700.0
2013-12-04 10:50:00,50.22,50.23,50.11,50.14,153700.0,31.5149,31.5212,31.4459,31.4647,153700.0
2013-12-04 11:00:00,50.15,50.16,50.0,50.05,132400.0,31.471,31.4772,31.3768,31.4082,132400.0
2013-12-04 11:10:00,50.05,50.06,49.88,49.89,97700.0,31.4082,31.4145,31.3015,31.3078,97700.0
2013-12-04 11:20:00,49.88,49.91,49.72,49.75,96200.0,31.3015,31.3204,31.2011,31.2199,96200.0
2013-12-04 11:30:00,49.75,49.86,49.73,49.77,112000.0,31.2199,31.289,31.2074,31.2325,112000.0
2013-12-04 11:40:00,49.77,49.96,49.76,49.87,105300.0,31.2325,31.3517,31.2262,31.2953,105300.0
2013-12-04 11:50:00,49.87,49.91,49.82,49.87,97600.0,31.2953,31.3204,31.2639,31.2953,97600.0
2013-12-04 12:00:00,49.86,49.87,49.72,49.78,121100.0,31.289,31.2953,31.2011,31.2388,121100.0
2013-12-04 12:10:00,49.78,49.8,49.67,49.68,111700.0,31.2388,31.2513,31.1697,31.176,111700.0
2013-12-04 12:20:00,49.68,49.76,49.63,49.68,67200.0,31.176,31.2262,31.1446,31.176,67200.0
2013-12-04 12:30:00,49.68,49.75,49.65,49.74,44200.0,31.176,31.2199,31.1572,31.2137,44200.0
2013-12-04 12:40:00,49.74,49.76,49.63,49.63,60200.0,31.2137,31.2262,31.1446,31.1446,60200.0
2013-12-04 12:50:00,49.63,49.78,49.6,49.73,58000.0,31.1446,31.2388,31.1258,31.2074,58000.0
2013-12-04 13:00:00,49.73,49.84,49.68,49.73,72300.0,31.2074,31.2764,31.176,31.2074,72300.0
2013-12-04 13:10:00,49.73,49.78,49.67,49.73,85800.0,31.2074,31.2388,31.1697,31.2074,85800.0
2013-12-04 13:20:00,49.73,49.73,49.43,49.43,77300.0,31.2074,31.2074,31.0191,31.0191,77300.0
2013-12-04 13:30:00,49.43,49.5,49.3,49.45,94300.0,31.0191,31.0631,30.9376,31.0317,94300.0
2013-12-04 13:40:00,49.45,49.53,49.39,49.51,54500.0,31.0317,31.0819,30.994,31.0693,54500.0
2013-12-04 13:50:00,49.51,49.55,49.4,49.44,55700.0,31.0693,31.0944,31.0003,31.0254,55700.0
2013-12-04 14:00:00,49.43,49.61,49.42,49.53,102300.0,31.0191,31.1321,31.0129,31.0819,102300.0
2013-12-04 14:10:00,49.53,49.68,49.51,49.65,52700.0,31.0819,31.176,31.0693,31.1572,52700.0
2013-12-04 14:20:00,49.66,49.73,49.63,49.69,74500.0,31.1635,31.2074,31.1446,31.1823,74500.0
2013-12-04 14:30:00,49.68,49.77,49.68,49.76,82300.0,31.176,31.2325,31.176,31.2262,82300.0
2013-12-04 14:40:00,49.76,49.83,49.7,49.72,83500.0,31.2262,31.2702,31.1886,31.2011,83500.0
2013-12-04 14:50:00,49.72,49.76,49.7,49.73,45400.0,31.2011,31.2262,31.1886,31.2074,45400.0
2013-12-04 15:00:00,49.72,49.73,49.59,49.61,85600.0,31.2011,31.2074,31.1195,31.1321,85600.0
2013-12-04 15:10:00,49.61,49.8,49.59,49.79,70900.0,31.1321,31.2513,31.1195,31.245,70900.0
2013-12-04 15:20:00,49.79,49.79,49.64,49.68,146700.0,31.245,31.245,31.1509,31.176,146700.0
2013-12-04 15:30:00,49.68,49.81,49.65,49.76,159100.0,31.176,31.2576,31.1572,31.2262,159100.0
2013-12-04 15:40:00,49.75,49.83,49.71,49.75,198900.0,31.2199,31.2702,31.1948,31.2199,198900.0
2013-12-04 15:50:00,49.76,49.76,49.67,49.68,303200.0,31.2262,31.2262,31.1697,31.176,303200.0
2013-12-05 09:30:00,49.42,49.55,49.31,49.39,205200.0,31.0129,31.0944,30.9438,30.994,205200.0
2013-12-05 09:40:00,49.37,49.4,49.05,49.22,148100.0,30.9815,31.0003,30.7807,30.8874,148100.0
2013-12-05 09:50:00,49.22,49.33,49.19,49.32,158900.0,30.8874,30.9564,30.8685,30.9501,158900.0
2013-12-05 10:00:00,49.32,49.72,49.3,49.71,67200.0,30.9501,31.2011,30.9376,31.1948,67200.0
2013-12-05 10:10:00,49.71,49.71,49.54,49.56,49500.0,31.1948,31.1948,31.0882,31.1007,49500.0
2013-12-05 10:20:00,49.56,49.66,49.49,49.6,81100.0,31.1007,31.1635,31.0568,31.1258,81100.0
2013-12-05 10:30:00,49.62,49.84,49.59,49.81,155100.0,31.1384,31.2764,31.1195,31.2576,155100.0
2013-12-05 10:40:00,49.8,49.82,49.64,49.69,113000.0,31.2513,31.2639,31.1509,31.1823,113000.0
2013-12-05 10:50:00,49.69,49.85,49.57,49.58,94400.0,31.1823,31.2827,31.107,31.1133,94400.0
2013-12-05 11:00:00,49.59,49.68,49.52,49.57,74300.0,31.1195,31.176,31.0756,31.107,74300.0
2013-12-05 11:10:00,49.57,49.74,49.55,49.71,64900.0,31.107,31.2137,31.0944,31.1948,64900.0
2013-12-05 11:20:00,49.7,49.86,49.67,49.71,121200.0,31.1886,31.289,31.1697,31.1948,121200.0
2013-12-05 11:30:00,49.7,49.71,49.6,49.61,59900.0,31.1886,31.1948,31.1258,31.1321,59900.0
2013-12-05 11:40:00,49.61,49.7,49.59,49.68,46800.0,31.1321,31.1886,31.1195,31.176,46800.0
2013-12-05 11:50:00,49.68,49.74,49.65,49.71,39400.0,31.176,31.2137,31.1572,31.1948,39400.0
2013-12-05 12:00:00,49.7,49.77,49.65,49.71,68600.0,31.1886,31.2325,31.1572,31.1948,68600.0
2013-12-05 12:10:00,49.7,49.84,49.69,49.75,99400.0,31.1886,31.2764,31.1823,31.2199,99400.0
2013-12-05 12:20:00,49.74,49.84,49.65,49.84,72600.0,31.2137,31.2764,31.1572,31.2764,72600.0
2013-12-05 12:30:00,49.84,49.85,49.69,49.79,116700.0,31.2764,31.2827,31.1823,31.245,116700.0
2013-12-05 12:40:00,49.79,49.83,49.75,49.8,55700.0,31.245,31.2702,31.2199,31.2513,55700.0
2013-12-05 12:50:00,49.8,49.85,49.73,49.75,86500.0,31.2513,31.2827,31.2074,31.2199,86500.0
2013-12-05 13:00:00,49.74,49.87,49.74,49.87,63400.0,31.2137,31.2953,31.2137,31.2953,63400.0
2013-12-05 13:10:00,49.87,49.89,49.78,49.85,141800.0,31.2953,31.3078,31.2388,31.2827,141800.0
2013-12-05 13:20:00,49.85,49.86,49.73,49.78,111000.0,31.2827,31.289,31.2074,31.2388,111000.0
2013-12-05 13:30:00,49.77,49.85,49.77,49.85,58000.0,31.2325,31.2827,31.2325,31.2827,58000.0
2013-12-05 13:40:00,49.85,49.88,49.77,49.85,103200.0,31.2827,31.3015,31.2325,31.2827,103200.0
2013-12-05 13:50:00,49.85,49.99,49.84,49.93,142500.0,31.2827,31.3706,31.2764,31.3329,142500.0
2013-12-05 14:00:00,49.92,50.03,49.92,49.98,143100.0,31.3266,31.3957,31.3266,31.3643,143100.0
2013-12-05 14:10:00,49.98,50.02,49.91,49.98,89700.0,31.3643,31.3894,31.3204,31.3643,89700.0
2013-12-05 14:20:00,49.99,49.99,49.83,49.95,80900.0,31.3706,31.3706,31.2702,31.3455,80900.0
2013-12-05 14:30:00,49.95,50.07,49.95,50.06,69800.0,31.3455,31.4208,31.3455,31.4145,69800.0
2013-12-05 14:40:00,50.07,50.07,49.94,49.95,80700.0,31.4208,31.4208,31.3392,31.3455,80700.0
2013-12-05 14:50:00,49.94,49.96,49.82,49.89,117900.0,31.3392,31.3517,31.2639,31.3078,117900.0
2013-12-05 15:00:00,49.89,49.89,49.8,49.86,142600.0,31.3078,31.3078,31.2513,31.289,142600.0
2013-12-05 15:10:00,49.85,49.87,49.79,49.79,111300.0,31.2827,31.2953,31.245,31.245,111300.0
2013-12-05 15:20:00,49.8,49.85,49.72,49.8,122200.0,31.2513,31.2827,31.2011,31.2513,122200.0
2013-12-05 15:30:00,49.8,49.9,49.77,49.85,141400.0,31.2513,31.3141,31.2325,31.2827,141400.0
2013-12-05 15:40:00,49.84,49.87,49.72,49.76,232200.0,31.2764,31.2953,31.2011,31.2262,232200.0
2013-12-05 15:50:00,49.76,49.81,49.68,49.76,399000.0,31.2262,31.2576,31.176,31.2262,399000.0
2013-12-06 09:30:00,50.21,50.38,50.05,50.31,174600.0,31.5086,31.6153,31.4082,31.5714,174600.0
2013-12-06 09:40:00,50.34,50.37,50.23,50.3,119700.0,31.5902,31.609,31.5212,31.5651,119700.0
2013-12-06 09:50:00,50.3,50.5,50.28,50.47,178400.0,31.5651,31.6906,31.5525,31.6718,178400.0
2013-12-06 10:00:00,50.48,50.7,50.48,50.56,404700.0,31.678,31.8161,31.678,31.7283,404700.0
2013-12-06 10:10:00,50.56,50.73,50.54,50.65,173300.0,31.7283,31.8349,31.7157,31.7847,173300.0
2013-12-06 10:20:00,50.62,50.76,50.55,50.75,249300.0,31.7659,31.8538,31.722,31.8475,249300.0
2013-12-06 10:30:00,50.75,50.82,50.64,50.76,214600.0,31.8475,31.8914,31.7785,31.8538,214600.0
2013-12-06 10:40:00,50.77,50.91,50.71,50.91,166600.0,31.86,31.9479,31.8224,31.9479,166600.0
2013-12-06 10:50:00,50.91,50.94,50.79,50.9,156800.0,31.9479,31.9667,31.8726,31.9416,156800.0
2013-12-06 11:00:00,50.89,51.0,50.82,50.91,183300.0,31.9353,32.0044,31.8914,31.9479,183300.0
2013-12-06 11:10:00,50.9,50.96,50.76,50.78,128300.0,31.9416,31.9793,31.8538,31.8663,128300.0
2013-12-06 11:20:00,50.79,50.96,50.74,50.93,109100.0,31.8726,31.9793,31.8412,31.9604,109100.0
2013-12-06 11:30:00,50.93,51.07,50.87,51.05,197100.0,31.9604,32.0483,31.9228,32.0357,197100.0
2013-12-06 11:40:00,51.06,51.23,51.05,51.21,89100.0,32.042,32.1487,32.0357,32.1362,89100.0
2013-12-06 11:50:00,51.21,51.21,51.01,51.12,112500.0,32.1362,32.1362,32.0106,32.0797,112500.0
2013-12-06 12:00:00,51.12,51.14,50.9,50.9,109000.0,32.0797,32.0922,31.9416,31.9416,109000.0
2013-12-06 12:10:00,50.91,50.91,50.77,50.84,73300.0,31.9479,31.9479,31.86,31.904,73300.0
2013-12-06 12:20:00,50.84,50.91,50.81,50.85,67000.0,31.904,31.9479,31.8851,31.9102,67000.0
2013-12-06 12:30:00,50.85,50.91,50.8,50.88,92900.0,31.9102,31.9479,31.8789,31.9291,92900.0
2013-12-06 12:40:00,50.88,50.97,50.85,50.87,80800.0,31.9291,31.9855,31.9102,31.9228,80800.0
2013-12-06 12:50:00,50.88,51.01,50.86,51.01,80400.0,31.9291,32.0106,31.9165,32.0106,80400.0
2013-12-06 13:00:00,50.99,51.16,50.93,50.99,138900.0,31.9981,32.1048,31.9604,31.9981,138900.0
2013-12-06 13:10:00,50.99,51.02,50.87,51.0,169200.0,31.9981,32.0169,31.9228,32.0044,169200.0
2013-12-06 13:20:00,50.99,51.01,50.89,50.95,75700.0,31.9981,32.0106,31.9353,31.973,75700.0
2013-12-06 13:30:00,50.95,51.06,50.93,51.06,71800.0,31.973,32.042,31.9604,32.042,71800.0
2013-12-06 13:40:00,51.07,51.17,51.05,51.15,59900.0,32.0483,32.111,32.0357,32.0985,59900.0
2013-12-06 13:50:00,51.14,51.18,51.08,51.14,89900.0,32.0922,32.1173,32.0546,32.0922,89900.0
2013-12-06 14:00:00,51.15,51.2,51.07,51.2,65600.0,32.0985,32.1299,32.0483,32.1299,65600.0
2013-12-06 14:10:00,51.19,51.2,51.1,51.18,138000.0,32.1236,32.1299,32.0671,32.1173,138000.0
2013-12-06 14:20:00,51.18,51.2,51.07,51.11,101800.0,32.1173,32.1299,32.0483,32.0734,101800.0
2013-12-06 14:30:00,51.1,51.22,51.1,51.22,79100.0,32.0671,32.1424,32.0671,32.1424,79100.0
2013-12-06 14:40:00,51.21,51.23,51.14,51.23,124400.0,32.1362,32.1487,32.0922,32.1487,124400.0
2013-12-06 14:50:00,51.22,51.24,51.17,51.24,73300.0,32.1424,32.155,32.111,32.155,73300.0
2013-12-06 15:00:00,51.24,51.29,51.21,51.27,136000.0,32.155,32.1864,32.1362,32.1738,136000.0
2013-12-06 15:10:00,51.27,51.3,51.25,51.27,217800.0,32.1738,32.1926,32.1613,32.1738,217800.0
2013-12-06 15:20:00,51.27,51.3,51.26,51.3,130600.0,32.1738,32.1926,32.1675,32.1926,130600.0
2013-12-06 15:30:00,51.3,51.33,51.26,51.29,322600.0,32.1926,32.2115,32.1675,32.1864,322600.0
2013-12-06 15:40:00,51.28,51.42,51.27,51.41,334500.0,32.1801,32.2679,32.1738,32.2617,334500.0
2013-12-06 15:50:00,51.4,51.5,51.31,51.36,730300.0,32.2554,32.3181,32.1989,32.2303,730300.0
2013-12-09 09:30:00,51.45,51.81,51.34,51.78,288100.0,32.2868,32.5127,32.2177,32.4938,288100.0
2013-12-09 09:40:00,51.79,51.79,51.46,51.58,177900.0,32.5001,32.5001,32.293,32.3683,177900.0
2013-12-09 09:50:00,51.59,51.75,51.59,51.75,91300.0,32.3746,32.475,32.3746,32.475,91300.0
2013-12-09 10:00:00,51.75,51.8,51.68,51.71,123500.0,32.475,32.5064,32.4311,32.4499,123500.0
2013-12-09 10:10:00,51.7,51.77,51.51,51.55,125300.0,32.4436,32.4876,32.3244,32.3495,125300.0
2013-12-09 10:20:00,51.54,51.59,51.34,51.35,93000.0,32.3432,32.3746,32.2177,32.224,93000.0
2013-12-09 10:30:00,51.35,51.45,51.24,51.45,140700.0,32.224,32.2868,32.155,32.2868,140700.0
2013-12-09 10:40:00,51.46,51.61,51.4,51.44,111700.0,32.293,32.3872,32.2554,32.2805,111700.0
2013-12-09 10:50:00,51.44,51.5,51.25,51.25,228000.0,32.2805,32.3181,32.1613,32.1613,228000.0
2013-12-09 11:00:00,51.25,51.42,51.15,51.39,119800.0,32.1613,32.2679,32.0985,32.2491,119800.0
2013-12-09 11:10:00,51.39,51.45,51.34,51.38,110400.0,32.2491,32.2868,32.2177,32.2428,110400.0
2013-12-09 11:20:00,51.37,51.42,51.32,51.38,110000.0,32.2366,32.2679,32.2052,32.2428,110000.0
2013-12-09 11:30:00,51.36,51.38,51.3,51.37,150800.0,32.2303,32.2428,32.1926,32.2366,150800.0
2013-12-09 11:40:00,51.35,51.37,51.31,51.36,93600.0,32.224,32.2366,32.1989,32.2303,93600.0
2013-12-09 11:50:00,51.36,51.42,51.35,51.35,87700.0,32.2303,32.2679,32.224,32.224,87700.0
2013-12-09 12:00:00,51.37,51.38,51.31,51.36,79800.0,32.2366,32.2428,32.1989,32.2303,79800.0
2013-12-09 12:10:00,51.36,51.37,51.31,51.32,79300.0,32.2303,32.2366,32.1989,32.2052,79300.0
2013-12-09 12:20:00,51.32,51.35,51.22,51.22,61100.0,32.2052,32.224,32.1424,32.1424,61100.0
2013-12-09 12:30:00,51.23,51.28,51.19,51.28,70000.0,32.1487,32.1801,32.1236,32.1801,70000.0
2013-12-09 12:40:00,51.28,51.34,51.27,51.27,66100.0,32.1801,32.2177,32.1738,32.1738,66100.0
2013-12-09 12:50:00,51.29,51.29,51.07,51.08,164400.0,32.1864,32.1864,32.0483,32.0546,164400.0
2013-12-09 13:00:00,51.07,51.1,50.88,50.9,127400.0,32.0483,32.0671,31.9291,31.9416,127400.0
2013-12-09 13:10:00,50.91,51.0,50.9,50.93,56900.0,31.9479,32.0044,31.9416,31.9604,56900.0
2013-12-09 13:20:00,50.93,50.98,50.89,50.91,57100.0,31.9604,31.9918,31.9353,31.9479,57100.0
2013-12-09 13:30:00,50.91,50.92,50.77,50.89,160800.0,31.9479,31.9542,31.86,31.9353,160800.0
2013-12-09 13:40:00,50.89,50.97,50.88,50.91,100000.0,31.9353,31.9855,31.9291,31.9479,100000.0
2013-12-09 13:50:00,50.92,51.02,50.88,50.99,193000.0,31.9542,32.0169,31.9291,31.9981,193000.0
2013-12-09 14:00:00,51.0,51.14,50.99,51.09,117400.0,32.0044,32.0922,31.9981,32.0608,117400.0
2013-12-09 14:10:00,51.11,51.16,51.07,51.11,109200.0,32.0734,32.1048,32.0483,32.0734,109200.0
2013-12-09 14:20:00,51.1,51.18,51.07,51.15,60300.0,32.0671,32.1173,32.0483,32.0985,60300.0
2013-12-09 14:30:00,51.16,51.26,51.15,51.26,101000.0,32.1048,32.1675,32.0985,32.1675,101000.0
2013-12-09 14:40:00,51.25,51.28,51.17,51.22,96600.0,32.1613,32.1801,32.111,32.1424,96600.0
2013-12-09 14:50:00,51.21,51.22,51.11,51.12,71200.0,32.1362,32.1424,32.0734,32.0797,71200.0
2013-12-09 15:00:00,51.11,51.17,51.08,51.16,228500.0,32.0734,32.111,32.0546,32.1048,228500.0
2013-12-09 15:10:00,51.17,51.22,51.16,51.2,118200.0,32.111,32.1424,32.1048,32.1299,118200.0
2013-12-09 15:20:00,51.2,51.21,51.17,51.19,116600.0,32.1299,32.1362,32.111,32.1236,116600.0
2013-12-09 15:30:00,51.17,51.23,51.17,51.2,163100.0,32.111,32.1487,32.111,32.1299,163100.0
2013-12-09 15:40:00,51.21,51.22,51.14,51.18,209800.0,32.1362,32.1424,32.0922,32.1173,209800.0
2013-12-09 15:50:00,51.18,51.25,51.13,51.23,488300.0,32.1173,32.1613,32.0859,32.1487,488300.0
2013-12-10 09:30:00,51.25,51.75,51.0,51.59,251400.0,32.1613,32.475,32.0044,32.3746,251400.0
2013-12-10 09:40:00,51.61,51.74,51.59,51.62,111800.0,32.3872,32.4687,32.3746,32.3934,111800.0
2013-12-10 09:50:00,51.6,51.67,51.45,51.54,329200.0,32.3809,32.4248,32.2868,32.3432,329200.0
2013-12-10 10:00:00,51.52,51.57,51.35,51.4,222800.0,32.3307,32.3621,32.224,32.2554,222800.0
2013-12-10 10:10:00,51.4,51.42,51.1,51.19,189100.0,32.2554,32.2679,32.0671,32.1236,189100.0
2013-12-10 10:20:00,51.17,51.22,50.94,51.22,193100.0,32.111,32.1424,31.9667,32.1424,193100.0
2013-12-10 10:30:00,51.22,51.28,51.14,51.24,84500.0,32.1424,32.1801,32.0922,32.155,84500.0
2013-12-10 10:40:00,51.25,51.27,50.88,50.9,144200.0,32.1613,32.1738,31.9291,31.9416,144200.0
2013-12-10 10:50:00,50.9,50.97,50.83,50.84,62900.0,31.9416,31.9855,31.8977,31.904,62900.0
2013-12-10 11:00:00,50.83,50.9,50.72,50.9,97600.0,31.8977,31.9416,31.8287,31.9416,97600.0
2013-12-10 11:10:00,50.91,50.97,50.79,50.93,84100.0,31.9479,31.9855,31.8726,31.9604,84100.0
2013-12-10 11:20:00,50.94,51.07,50.92,51.0,62900.0,31.9667,32.0483,31.9542,32.0044,62900.0
2013-12-10 11:30:00,51.0,51.0,50.86,50.88,67400.0,32.0044,32.0044,31.9165,31.9291,67400.0
2013-12-10 11:40:00,50.88,50.95,50.84,50.88,51100.0,31.9291,31.973,31.904,31.9291,51100.0
2013-12-10 11:50:00,50.87,50.91,50.78,50.91,97200.0,31.9228,31.9479,31.8663,31.9479,97200.0
2013-12-10 12:00:00,50.91,50.93,50.81,50.91,73700.0,31.9479,31.9604,31.8851,31.9479,73700.0
2013-12-10 12:10:00,50.91,51.35,50.9,51.34,392500.0,31.9479,32.224,31.9416,32.2177,392500.0
2013-12-10 12:20:00,51.34,52.5,51.25,52.37,852700.0,32.2177,32.9457,32.1613,32.8641,852700.0
2013-12-10 12:30:00,52.39,52.67,52.02,52.31,426800.0,32.8766,33.0524,32.6445,32.8264,426800.0
2013-12-10 12:40:00,52.31,53.75,52.3,53.49,1009900.0,32.8264,33.7301,32.8202,33.5669,1009900.0
2013-12-10 12:50:00,53.5,53.84,53.33,53.55,748700.0,33.5732,33.7866,33.4665,33.6046,748700.0
2013-12-10 13:00:00,53.55,53.66,53.3,53.38,552700.0,33.6046,33.6736,33.4477,33.4979,552700.0
2013-12-10 13:10:00,53.4,53.84,53.32,53.69,608700.0,33.5105,33.7866,33.4603,33.6924,608700.0
2013-12-10 13:20:00,53.68,54.13,53.38,53.42,855400.0,33.6862,33.9686,33.4979,33.523,855400.0
2013-12-10 13:30:00,53.42,53.5,52.91,52.96,529800.0,33.523,33.5732,33.203,33.2343,529800.0
2013-12-10 13:40:00,52.97,53.0,52.36,52.43,623200.0,33.2406,33.2594,32.8578,32.9017,623200.0
2013-12-10 13:50:00,52.44,52.44,52.05,52.13,636100.0,32.908,32.908,32.6633,32.7135,636100.0
2013-12-10 14:00:00,52.12,52.22,52.03,52.16,365500.0,32.7072,32.77,32.6507,32.7323,365500.0
2013-12-10 14:10:00,52.16,52.65,52.12,52.48,1034400.0,32.7323,33.0398,32.7072,32.9331,1034400.0
2013-12-10 14:20:00,52.49,52.49,52.21,52.48,264200.0,32.9394,32.9394,32.7637,32.9331,264200.0
2013-12-10 14:30:00,52.48,52.48,52.04,52.07,220100.0,32.9331,32.9331,32.657,32.6758,220100.0
2013-12-10 14:40:00,52.08,52.34,52.0,52.29,248100.0,32.6821,32.8453,32.6319,32.8139,248100.0
2013-12-10 14:50:00,52.29,52.31,52.13,52.2,284100.0,32.8139,32.8264,32.7135,32.7574,284100.0
2013-12-10 15:00:00,52.19,52.19,52.0,52.06,238800.0,32.7511,32.7511,32.6319,32.6696,238800.0
2013-12-10 15:10:00,52.06,52.15,52.05,52.1,229100.0,32.6696,32.726,32.6633,32.6947,229100.0
2013-12-10 15:20:00,52.09,52.12,51.89,52.0,460200.0,32.6884,32.7072,32.5629,32.6319,460200.0
2013-12-10 15:30:00,52.0,52.31,51.99,52.3,340100.0,32.6319,32.8264,32.6256,32.8202,340100.0
2013-12-10 15:40:00,52.31,52.36,52.09,52.22,622000.0,32.8264,32.8578,32.6884,32.77,622000.0
2013-12-10 15:50:00,52.22,52.31,52.13,52.14,784200.0,32.77,32.8264,32.7135,32.7198,784200.0
2013-12-11 09:30:00,52.67,53.25,52.67,52.86,410300.0,33.0524,33.4163,33.0524,33.1716,410300.0
2013-12-11 09:40:00,52.89,53.06,52.79,52.93,239500.0,33.1904,33.2971,33.1277,33.2155,239500.0
2013-12-11 09:50:00,52.91,53.01,52.8,52.9,394800.0,33.203,33.2657,33.1339,33.1967,394800.0
2013-12-11 10:00:00,52.93,52.93,52.46,52.55,305000.0,33.2155,33.2155,32.9206,32.9771,305000.0
2013-12-11 10:10:00,52.55,52.66,52.53,52.53,190000.0,32.9771,33.0461,32.9645,32.9645,190000.0
2013-12-11 10:20:00,52.55,52.64,52.43,52.48,244800.0,32.9771,33.0335,32.9017,32.9331,244800.0
2013-12-11 10:30:00,52.47,52.48,52.13,52.14,274600.0,32.9268,32.9331,32.7135,32.7198,274600.0
2013-12-11 10:40:00,52.15,52.26,52.02,52.21,237300.0,32.726,32.7951,32.6445,32.7637,237300.0
2013-12-11 10:50:00,52.21,52.23,52.15,52.21,121800.0,32.7637,32.7762,32.726,32.7637,121800.0
2013-12-11 11:00:00,52.2,52.23,52.15,52.17,106700.0,32.7574,32.7762,32.726,32.7386,106700.0
2013-12-11 11:10:00,52.18,52.18,52.08,52.1,171600.0,32.7449,32.7449,32.6821,32.6947,171600.0
2013-12-11 11:20:00,52.11,52.4,52.08,52.4,146700.0,32.7009,32.8829,32.6821,32.8829,146700.0
2013-12-11 11:30:00,52.39,52.43,52.3,52.36,238400.0,32.8766,32.9017,32.8202,32.8578,238400.0
2013-12-11 11:40:00,52.36,52.48,52.35,52.36,201500.0,32.8578,32.9331,32.8515,32.8578,201500.0
2013-12-11 11:50:00,52.36,52.47,52.33,52.46,477500.0,32.8578,32.9268,32.839,32.9206,477500.0
2013-12-11 12:00:00,52.48,52.48,52.32,52.41,199700.0,32.9331,32.9331,32.8327,32.8892,199700.0
2013-12-11 12:10:00,52.41,52.43,52.31,52.37,440100.0,32.8892,32.9017,32.8264,32.8641,440100.0
2013-12-11 12:20:00,52.37,52.44,52.36,52.42,151600.0,32.8641,32.908,32.8578,32.8955,151600.0
2013-12-11 12:30:00,52.42,52.54,52.4,52.47,123200.0,32.8955,32.9708,32.8829,32.9268,123200.0
2013-12-11 12:40:00,52.47,52.53,52.45,52.53,95400.0,32.9268,32.9645,32.9143,32.9645,95400.0
2013-12-11 12:50:00,52.51,52.53,52.44,52.46,140100.0,32.9519,32.9645,32.908,32.9206,140100.0
2013-12-11 13:00:00,52.46,52.51,52.44,52.51,86700.0,32.9206,32.9519,32.908,32.9519,86700.0
2013-12-11 13:10:00,52.5,52.52,52.48,52.49,110000.0,32.9457,32.9582,32.9331,32.9394,110000.0
2013-12-11 13:20:00,52.49,52.63,52.48,52.48,98100.0,32.9394,33.0273,32.9331,32.9331,98100.0
2013-12-11 13:30:00,52.48,52.6,52.44,52.55,65600.0,32.9331,33.0084,32.908,32.9771,65600.0
2013-12-11 13:40:00,52.57,52.62,52.48,52.5,66400.0,32.9896,33.021,32.9331,32.9457,66400.0
2013-12-11 13:50:00,52.5,52.55,52.49,52.55,154400.0,32.9457,32.9771,32.9394,32.9771,154400.0
2013-12-11 14:00:00,52.55,52.78,52.54,52.78,213200.0,32.9771,33.1214,32.9708,33.1214,213200.0
2013-12-11 14:10:00,52.77,52.87,52.75,52.85,250200.0,33.1151,33.1779,33.1026,33.1653,250200.0
2013-12-11 14:20:00,52.85,52.88,52.61,52.73,178200.0,33.1653,33.1841,33.0147,33.09,178200.0
2013-12-11 14:30:00,52.72,52.78,52.62,52.7,156700.0,33.0837,33.1214,33.021,33.0712,156700.0
2013-12-11 14:40:00,52.7,52.78,52.67,52.68,129200.0,33.0712,33.1214,33.0524,33.0586,129200.0
2013-12-11 14:50:00,52.68,52.7,52.63,52.68,174300.0,33.0586,33.0712,33.0273,33.0586,174300.0
2013-12-11 15:00:00,52.68,52.78,52.64,52.77,215000.0,33.0586,33.1214,33.0335,33.1151,215000.0
2013-12-11 15:10:00,52.77,52.86,52.64,52.7,200800.0,33.1151,33.1716,33.0335,33.0712,200800.0
2013-12-11 15:20:00,52.7,52.84,52.67,52.7,550000.0,33.0712,33.159,33.0524,33.0712,550000.0
2013-12-11 15:30:00,52.71,52.78,52.69,52.74,357500.0,33.0775,33.1214,33.0649,33.0963,357500.0
2013-12-11 15:40:00,52.74,52.79,52.54,52.58,489500.0,33.0963,33.1277,32.9708,32.9959,489500.0
2013-12-11 15:50:00,52.58,52.77,52.43,52.67,997000.0,32.9959,33.1151,32.9017,33.0524,997000.0
2013-12-12 09:30:00,52.56,52.58,52.23,52.51,271500.0,32.9833,32.9959,32.7762,32.9519,271500.0
2013-12-12 09:40:00,52.51,52.52,52.14,52.16,157800.0,32.9519,32.9582,32.7198,32.7323,157800.0
2013-12-12 09:50:00,52.16,52.21,51.9,52.01,198100.0,32.7323,32.7637,32.5692,32.6382,198100.0
2013-12-12 10:00:00,52.0,52.13,51.98,51.98,115200.0,32.6319,32.7135,32.6194,32.6194,115200.0
2013-12-12 10:10:00,51.98,51.99,51.8,51.86,207700.0,32.6194,32.6256,32.5064,32.5441,207700.0
2013-12-12 10:20:00,51.86,51.93,51.84,51.91,108400.0,32.5441,32.588,32.5315,32.5754,108400.0
2013-12-12 10:30:00,51.91,52.09,51.9,52.09,148700.0,32.5754,32.6884,32.5692,32.6884,148700.0
2013-12-12 10:40:00,52.1,52.1,51.97,51.98,114900.0,32.6947,32.6947,32.6131,32.6194,114900.0
2013-12-12 10:50:00,51.99,52.22,51.98,52.22,279800.0,32.6256,32.77,32.6194,32.77,279800.0
2013-12-12 11:00:00,52.21,52.54,52.18,52.53,321800.0,32.7637,32.9708,32.7449,32.9645,321800.0
2013-12-12 11:10:00,52.53,52.54,52.24,52.25,331900.0,32.9645,32.9708,32.7825,32.7888,331900.0
2013-12-12 11:20:00,52.25,52.43,52.16,52.19,257800.0,32.7888,32.9017,32.7323,32.7511,257800.0
2013-12-12 11:30:00,52.19,52.27,52.15,52.2,144000.0,32.7511,32.8013,32.726,32.7574,144000.0
2013-12-12 11:40:00,52.19,52.2,52.05,52.1,150300.0,32.7511,32.7574,32.6633,32.6947,150300.0
2013-12-12 11:50:00,52.09,52.23,52.06,52.06,118900.0,32.6884,32.7762,32.6696,32.6696,118900.0
2013-12-12 12:00:00,52.07,52.17,51.96,52.13,185700.0,32.6758,32.7386,32.6068,32.7135,185700.0
2013-12-12 12:10:00,52.14,52.21,52.03,52.16,154700.0,32.7198,32.7637,32.6507,32.7323,154700.0
2013-12-12 12:20:00,52.16,52.16,52.01,52.14,91500.0,32.7323,32.7323,32.6382,32.7198,91500.0
2013-12-12 12:30:00,52.15,52.22,52.08,52.19,84200.0,32.726,32.77,32.6821,32.7511,84200.0
2013-12-12 12:40:00,52.18,52.2,52.09,52.19,77900.0,32.7449,32.7574,32.6884,32.7511,77900.0
2013-12-12 12:50:00,52.2,52.21,52.13,52.2,104600.0,32.7574,32.7637,32.7135,32.7574,104600.0
2013-12-12 13:00:00,52.2,52.4,52.2,52.35,189200.0,32.7574,32.8829,32.7574,32.8515,189200.0
2013-12-12 13:10:00,52.34,52.37,52.3,52.3,132000.0,32.8453,32.8641,32.8202,32.8202,132000.0
2013-12-12 13:20:00,52.31,52.32,52.24,52.29,85200.0,32.8264,32.8327,32.7825,32.8139,85200.0
2013-12-12 13:30:00,52.28,52.41,52.25,52.35,67900.0,32.8076,32.8892,32.7888,32.8515,67900.0
2013-12-12 13:40:00,52.35,52.48,52.34,52.44,82500.0,32.8515,32.9331,32.8453,32.908,82500.0
2013-12-12 13:50:00,52.43,52.45,52.34,52.37,107700.0,32.9017,32.9143,32.8453,32.8641,107700.0
2013-12-12 14:00:00,52.37,52.47,52.36,52.43,105100.0,32.8641,32.9268,32.8578,32.9017,105100.0
2013-12-12 14:10:00,52.44,52.49,52.4,52.46,135600.0,32.908,32.9394,32.8829,32.9206,135600.0
2013-12-12 14:20:00,52.46,52.51,52.42,52.43,184200.0,32.9206,32.9519,32.8955,32.9017,184200.0
2013-12-12 14:30:00,52.44,52.49,52.4,52.46,97900.0,32.908,32.9394,32.8829,32.9206,97900.0
2013-12-12 14:40:00,52.45,52.49,52.42,52.49,94700.0,32.9143,32.9394,32.8955,32.9394,94700.0
2013-12-12 14:50:00,52.48,52.62,52.48,52.54,137100.0,32.9331,33.021,32.9331,32.9708,137100.0
2013-12-12 15:00:00,52.54,52.55,52.39,52.44,163500.0,32.9708,32.9771,32.8766,32.908,163500.0
2013-12-12 15:10:00,52.43,52.51,52.41,52.46,148200.0,32.9017,32.9519,32.8892,32.9206,148200.0
2013-12-12 15:20:00,52.45,52.52,52.44,52.47,192300.0,32.9143,32.9582,32.908,32.9268,192300.0
2013-12-12 15:30:00,52.47,52.55,52.35,52.35,196800.0,32.9268,32.9771,32.8515,32.8515,196800.0
2013-12-12 15:40:00,52.35,52.44,52.3,52.41,339700.0,32.8515,32.908,32.8202,32.8892,339700.0
2013-12-12 15:50:00,52.4,52.43,52.32,52.41,553900.0,32.8829,32.9017,32.8327,32.8892,553900.0
2013-12-13 09:30:00,52.35,52.41,52.1,52.24,170500.0,32.8515,32.8892,32.6947,32.7825,170500.0
2013-12-13 09:40:00,52.26,52.38,52.2,52.25,106300.0,32.7951,32.8704,32.7574,32.7888,106300.0
2013-12-13 09:50:00,52.25,52.3,52.18,52.23,96100.0,32.7888,32.8202,32.7449,32.7762,96100.0
2013-12-13 10:00:00,52.24,52.25,52.1,52.14,75600.0,32.7825,32.7888,32.6947,32.7198,75600.0
2013-12-13 10:10:00,52.14,52.14,51.89,51.9,128200.0,32.7198,32.7198,32.5629,32.5692,128200.0
2013-12-13 10:20:00,51.91,51.94,51.85,51.86,96000.0,32.5754,32.5943,32.5378,32.5441,96000.0
2013-12-13 10:30:00,51.87,51.94,51.86,51.93,103100.0,32.5503,32.5943,32.5441,32.588,103100.0
2013-12-13 10:40:00,51.93,51.98,51.84,51.97,170100.0,32.588,32.6194,32.5315,32.6131,170100.0
2013-12-13 10:50:00,51.98,52.16,51.97,52.16,146600.0,32.6194,32.7323,32.6131,32.7323,146600.0
2013-12-13 11:00:00,52.15,52.16,52.03,52.04,140700.0,32.726,32.7323,32.6507,32.657,140700.0
2013-12-13 11:10:00,52.04,52.18,52.02,52.12,370500.0,32.657,32.7449,32.6445,32.7072,370500.0
2013-12-13 11:20:00,52.12,52.14,52.08,52.09,88700.0,32.7072,32.7198,32.6821,32.6884,88700.0
2013-12-13 11:30:00,52.08,52.19,52.07,52.19,152800.0,32.6821,32.7511,32.6758,32.7511,152800.0
2013-12-13 11:40:00,52.19,52.35,52.18,52.3,187300.0,32.7511,32.8515,32.7449,32.8202,187300.0
2013-12-13 11:50:00,52.31,52.49,52.24,52.49,123000.0,32.8264,32.9394,32.7825,32.9394,123000.0
2013-12-13 12:00:00,52.48,52.58,52.46,52.48,162700.0,32.9331,32.9959,32.9206,32.9331,162700.0
2013-12-13 12:10:00,52.48,52.52,52.47,52.49,77400.0,32.9331,32.9582,32.9268,32.9394,77400.0
2013-12-13 12:20:00,52.5,52.55,52.48,52.52,148700.0,32.9457,32.9771,32.9331,32.9582,148700.0
2013-12-13 12:30:00,52.53,52.56,52.49,52.51,160200.0,32.9645,32.9833,32.9394,32.9519,160200.0
2013-12-13 12:40:00,52.51,52.52,52.47,52.49,80200.0,32.9519,32.9582,32.9268,32.9394,80200.0
2013-12-13 12:50:00,52.5,52.52,52.49,52.51,56900.0,32.9457,32.9582,32.9394,32.9519,56900.0
2013-12-13 13:00:00,52.49,52.51,52.39,52.39,87400.0,32.9394,32.9519,32.8766,32.8766,87400.0
2013-12-13 13:10:00,52.39,52.48,52.35,52.45,113200.0,32.8766,32.9331,32.8515,32.9143,113200.0
2013-12-13 13:20:00,52.48,52.51,52.46,52.49,52600.0,32.9331,32.9519,32.9206,32.9394,52600.0
2013-12-13 13:30:00,52.49,52.57,52.48,52.5,104500.0,32.9394,32.9896,32.9331,32.9457,104500.0
2013-12-13 13:40:00,52.5,52.51,52.49,52.5,47000.0,32.9457,32.9519,32.9394,32.9457,47000.0
2013-12-13 13:50:00,52.5,52.53,52.47,52.5,79300.0,32.9457,32.9645,32.9268,32.9457,79300.0
2013-12-13 14:00:00,52.49,52.51,52.38,52.45,80200.0,32.9394,32.9519,32.8704,32.9143,80200.0
2013-12-13 14:10:00,52.44,52.45,52.34,52.41,88300.0,32.908,32.9143,32.8453,32.8892,88300.0
2013-12-13 14:20:00,52.41,52.41,52.3,52.31,96800.0,32.8892,32.8892,32.8202,32.8264,96800.0
2013-12-13 14:30:00,52.31,52.38,52.3,52.33,57800.0,32.8264,32.8704,32.8202,32.839,57800.0
2013-12-13 14:40:00,52.34,52.37,52.25,52.29,75400.0,32.8453,32.8641,32.7888,32.8139,75400.0
2013-12-13 14:50:00,52.29,52.41,52.29,52.39,102200.0,32.8139,32.8892,32.8139,32.8766,102200.0
2013-12-13 15:00:00,52.39,52.41,52.38,52.4,117100.0,32.8766,32.8892,32.8704,32.8829,117100.0
2013-12-13 15:10:00,52.39,52.45,52.38,52.45,222300.0,32.8766,32.9143,32.8704,32.9143,222300.0
2013-12-13 15:20:00,52.45,52.6,52.44,52.56,641300.0,32.9143,33.0084,32.908,32.9833,641300.0
2013-12-13 15:30:00,52.56,52.57,52.43,52.48,213200.0,32.9833,32.9896,32.9017,32.9331,213200.0
2013-12-13 15:40:00,52.49,52.52,52.47,52.48,227600.0,32.9394,32.9582,32.9268,32.9331,227600.0
2013-12-13 15:50:00,52.49,52.5,52.36,52.38,433300.0,32.9394,32.9457,32.8578,32.8704,433300.0
2013-12-16 09:30:00,53.58,54.78,52.69,53.34,907500.0,33.6234,34.3765,33.0649,33.4728,907500.0
2013-12-16 09:40:00,53.37,53.61,52.98,53.6,495100.0,33.4916,33.6422,33.2469,33.636,495100.0
2013-12-16 09:50:00,53.6,53.73,53.43,53.57,217600.0,33.636,33.7175,33.5293,33.6171,217600.0
2013-12-16 10:00:00,53.57,53.97,53.56,53.84,258800.0,33.6171,33.8682,33.6109,33.7866,258800.0
2013-12-16 10:10:00,53.84,53.9,53.76,53.81,284000.0,33.7866,33.8242,33.7364,33.7677,284000.0
2013-12-16 10:20:00,53.79,53.87,53.72,53.83,168900.0,33.7552,33.8054,33.7113,33.7803,168900.0
2013-12-16 10:30:00,53.83,53.85,53.6,53.66,122700.0,33.7803,33.7928,33.636,33.6736,122700.0
2013-12-16 10:40:00,53.65,53.72,53.47,53.52,194000.0,33.6673,33.7113,33.5544,33.5858,194000.0
2013-12-16 10:50:00,53.53,53.69,53.47,53.67,307000.0,33.592,33.6924,33.5544,33.6799,307000.0
2013-12-16 11:00:00,53.67,53.67,53.3,53.32,208000.0,33.6799,33.6799,33.4477,33.4603,208000.0
2013-12-16 11:10:00,53.31,53.5,53.29,53.44,148900.0,33.454,33.5732,33.4414,33.5356,148900.0
2013-12-16 11:20:00,53.45,53.47,53.29,53.38,201200.0,33.5418,33.5544,33.4414,33.4979,201200.0
2013-12-16 11:30:00,53.37,53.56,53.34,53.53,229700.0,33.4916,33.6109,33.4728,33.592,229700.0
2013-12-16 11:40:00,53.55,53.62,53.49,53.55,257200.0,33.6046,33.6485,33.5669,33.6046,257200.0
2013-12-16 11:50:00,53.54,53.6,53.42,53.44,187700.0,33.5983,33.636,33.523,33.5356,187700.0
2013-12-16 12:00:00,53.44,53.51,53.35,53.36,169200.0,33.5356,33.5795,33.4791,33.4854,169200.0
2013-12-16 12:10:00,53.38,53.43,53.25,53.26,99400.0,33.4979,33.5293,33.4163,33.4226,99400.0
2013-12-16 12:20:00,53.25,53.27,53.25,53.25,78200.0,33.4163,33.4289,33.4163,33.4163,78200.0
2013-12-16 12:30:00,53.24,53.27,53.17,53.19,85300.0,33.4101,33.4289,33.3661,33.3787,85300.0
2013-12-16 12:40:00,53.2,53.35,53.19,53.28,121500.0,33.3849,33.4791,33.3787,33.4352,121500.0
2013-12-16 12:50:00,53.27,53.38,53.25,53.34,116500.0,33.4289,33.4979,33.4163,33.4728,116500.0
2013-12-16 13:00:00,53.34,53.35,53.13,53.14,169300.0,33.4728,33.4791,33.341,33.3473,169300.0
2013-12-16 13:10:00,53.14,53.14,53.02,53.05,163300.0,33.3473,33.3473,33.272,33.2908,163300.0
2013-12-16 13:20:00,53.05,53.21,53.04,53.15,131800.0,33.2908,33.3912,33.2845,33.3536,131800.0
2013-12-16 13:30:00,53.16,53.17,53.06,53.14,126300.0,33.3598,33.3661,33.2971,33.3473,126300.0
2013-12-16 13:40:00,53.14,53.15,53.02,53.05,166700.0,33.3473,33.3536,33.272,33.2908,166700.0
2013-12-16 13:50:00,53.05,53.12,53.05,53.1,100100.0,33.2908,33.3347,33.2908,33.3222,100100.0
2013-12-16 14:00:00,53.1,53.12,53.05,53.08,135700.0,33.3222,33.3347,33.2908,33.3096,135700.0
2013-12-16 14:10:00,53.08,53.2,53.07,53.17,229700.0,33.3096,33.3849,33.3034,33.3661,229700.0
2013-12-16 14:20:00,53.18,53.33,53.16,53.23,364000.0,33.3724,33.4665,33.3598,33.4038,364000.0
2013-12-16 14:30:00,53.24,53.29,53.21,53.23,202500.0,33.4101,33.4414,33.3912,33.4038,202500.0
2013-12-16 14:40:00,53.22,53.25,53.2,53.2,227600.0,33.3975,33.4163,33.3849,33.3849,227600.0
2013-12-16 14:50:00,53.2,53.2,53.1,53.16,187500.0,33.3849,33.3849,33.3222,33.3598,187500.0
2013-12-16 15:00:00,53.16,53.29,53.14,53.25,166900.0,33.3598,33.4414,33.3473,33.4163,166900.0
2013-12-16 15:10:00,53.26,53.26,53.1,53.22,244900.0,33.4226,33.4226,33.3222,33.3975,244900.0
2013-12-16 15:20:00,53.23,53.33,53.17,53.28,270400.0,33.4038,33.4665,33.3661,33.4352,270400.0
2013-12-16 15:30:00,53.29,53.35,53.25,53.34,332900.0,33.4414,33.4791,33.4163,33.4728,332900.0
2013-12-16 15:40:00,53.34,53.41,53.29,53.34,427500.0,33.4728,33.5167,33.4414,33.4728,427500.0
2013-12-16 15:50:00,53.34,53.4,53.3,53.36,526300.0,33.4728,33.5105,33.4477,33.4854,526300.0
2013-12-17 09:30:00,53.58,53.58,53.0,53.15,444000.0,33.6234,33.6234,33.2594,33.3536,444000.0
2013-12-17 09:40:00,53.17,53.36,53.16,53.28,209000.0,33.3661,33.4854,33.3598,33.4352,209000.0
2013-12-17 09:50:00,53.26,53.76,53.24,53.64,208000.0,33.4226,33.7364,33.4101,33.6611,208000.0
2013-12-17 10:00:00,53.6,53.79,53.51,53.73,200500.0,33.636,33.7552,33.5795,33.7175,200500.0
2013-12-17 10:10:00,53.73,53.85,53.69,53.73,201400.0,33.7175,33.7928,33.6924,33.7175,201400.0
2013-12-17 10:20:00,53.73,53.86,53.71,53.78,144300.0,33.7175,33.7991,33.705,33.7489,144300.0
2013-12-17 10:30:00,53.78,53.78,53.48,53.52,99500.0,33.7489,33.7489,33.5607,33.5858,99500.0
2013-12-17 10:40:00,53.54,53.78,53.51,53.75,335700.0,33.5983,33.7489,33.5795,33.7301,335700.0
2013-12-17 10:50:00,53.75,53.82,53.57,53.66,217100.0,33.7301,33.774,33.6171,33.6736,217100.0
2013-12-17 11:00:00,53.67,53.67,53.49,53.51,185000.0,33.6799,33.6799,33.5669,33.5795,185000.0
2013-12-17 11:10:00,53.5,53.57,53.41,53.41,171000.0,33.5732,33.6171,33.5167,33.5167,171000.0
2013-12-17 11:20:00,53.4,53.52,53.27,53.29,301100.0,33.5105,33.5858,33.4289,33.4414,301100.0
2013-12-17 11:30:00,53.29,53.33,53.22,53.28,200400.0,33.4414,33.4665,33.3975,33.4352,200400.0
2013-12-17 11:40:00,53.28,53.29,53.22,53.27,121000.0,33.4352,33.4414,33.3975,33.4289,121000.0
2013-12-17 11:50:00,53.28,53.29,53.21,53.24,93100.0,33.4352,33.4414,33.3912,33.4101,93100.0
2013-12-17 12:00:00,53.23,53.31,53.16,53.3,211700.0,33.4038,33.454,33.3598,33.4477,211700.0
2013-12-17 12:10:00,53.3,53.36,53.22,53.35,161300.0,33.4477,33.4854,33.3975,33.4791,161300.0
2013-12-17 12:20:00,53.35,53.54,53.34,53.5,182000.0,33.4791,33.5983,33.4728,33.5732,182000.0
2013-12-17 12:30:00,53.51,53.55,53.48,53.5,162600.0,33.5795,33.6046,33.5607,33.5732,162600.0
2013-12-17 12:40:00,53.5,53.52,53.41,53.45,152800.0,33.5732,33.5858,33.5167,33.5418,152800.0
2013-12-17 12:50:00,53.46,53.46,53.32,53.39,227800.0,33.5481,33.5481,33.4603,33.5042,227800.0
2013-12-17 13:00:00,53.41,53.42,53.27,53.28,130800.0,33.5167,33.523,33.4289,33.4352,130800.0
2013-12-17 13:10:00,53.28,53.3,53.25,53.29,77300.0,33.4352,33.4477,33.4163,33.4414,77300.0
2013-12-17 13:20:00,53.3,53.32,53.27,53.31,49700.0,33.4477,33.4603,33.4289,33.454,49700.0
2013-12-17 13:30:00,53.32,53.4,53.31,53.32,79800.0,33.4603,33.5105,33.454,33.4603,79800.0
2013-12-17 13:40:00,53.33,53.35,53.26,53.27,46200.0,33.4665,33.4791,33.4226,33.4289,46200.0
2013-12-17 13:50:00,53.28,53.34,53.25,53.3,73100.0,33.4352,33.4728,33.4163,33.4477,73100.0
2013-12-17 14:00:00,53.31,53.47,53.23,53.46,128200.0,33.454,33.5544,33.4038,33.5481,128200.0
2013-12-17 14:10:00,53.47,53.52,53.44,53.45,89600.0,33.5544,33.5858,33.5356,33.5418,89600.0
2013-12-17 14:20:00,53.45,53.51,53.44,53.5,122600.0,33.5418,33.5795,33.5356,33.5732,122600.0
2013-12-17 14:30:00,53.5,53.58,53.47,53.53,211400.0,33.5732,33.6234,33.5544,33.592,211400.0
2013-12-17 14:40:00,53.53,53.66,53.51,53.59,140200.0,33.592,33.6736,33.5795,33.6297,140200.0
2013-12-17 14:50:00,53.58,53.67,53.52,53.66,122800.0,33.6234,33.6799,33.5858,33.6736,122800.0
2013-12-17 15:00:00,53.67,53.69,53.62,53.68,163400.0,33.6799,33.6924,33.6485,33.6862,163400.0
2013-12-17 15:10:00,53.68,53.78,53.66,53.74,222100.0,33.6862,33.7489,33.6736,33.7238,222100.0
2013-12-17 15:20:00,53.74,53.9,53.7,53.89,257400.0,33.7238,33.8242,33.6987,33.8179,257400.0
2013-12-17 15:30:00,53.88,53.92,53.61,53.64,308300.0,33.8117,33.8368,33.6422,33.6611,308300.0
2013-12-17 15:40:00,53.64,53.74,53.62,53.73,604900.0,33.6611,33.7238,33.6485,33.7175,604900.0
2013-12-17 15:50:00,53.73,53.73,53.62,53.64,519600.0,33.7175,33.7175,33.6485,33.6611,519600.0
2013-12-18 09:30:00,52.78,52.87,52.21,52.55,564100.0,33.1214,33.1779,32.7637,32.9771,564100.0
2013-12-18 09:40:00,52.54,52.84,52.54,52.78,239500.0,32.9708,33.159,32.9708,33.1214,239500.0
2013-12-18 09:50:00,52.8,52.82,52.57,52.65,221200.0,33.1339,33.1465,32.9896,33.0398,221200.0
2013-12-18 10:00:00,52.66,52.89,52.63,52.81,199000.0,33.0461,33.1904,33.0273,33.1402,199000.0
2013-12-18 10:10:00,52.82,52.95,52.74,52.92,267800.0,33.1465,33.2281,33.0963,33.2092,267800.0
2013-12-18 10:20:00,52.9,52.95,52.72,52.75,235500.0,33.1967,33.2281,33.0837,33.1026,235500.0
2013-12-18 10:30:00,52.75,52.94,52.7,52.89,314200.0,33.1026,33.2218,33.0712,33.1904,314200.0
2013-12-18 10:40:00,52.88,53.07,52.88,53.04,149400.0,33.1841,33.3034,33.1841,33.2845,149400.0
2013-12-18 10:50:00,53.04,53.05,52.91,53.02,171100.0,33.2845,33.2908,33.203,33.272,171100.0
2013-12-18 11:00:00,53.01,53.12,52.99,53.1,124400.0,33.2657,33.3347,33.2532,33.3222,124400.0
2013-12-18 11:10:00,53.1,53.11,52.99,52.99,184100.0,33.3222,33.3285,33.2532,33.2532,184100.0
2013-12-18 11:20:00,52.99,53.11,52.95,52.97,120200.0,33.2532,33.3285,33.2281,33.2406,120200.0
2013-12-18 11:30:00,52.97,53.0,52.71,52.73,159100.0,33.2406,33.2594,33.0775,33.09,159100.0
2013-12-18 11:40:00,52.73,52.79,52.5,52.5,216700.0,33.09,33.1277,32.9457,32.9457,216700.0
2013-12-18 11:50:00,52.51,52.72,52.5,52.72,121500.0,32.9519,33.0837,32.9457,33.0837,121500.0
2013-12-18 12:00:00,52.71,52.9,52.66,52.87,130200.0,33.0775,33.1967,33.0461,33.1779,130200.0
2013-12-18 12:10:00,52.87,52.99,52.85,52.98,104400.0,33.1779,33.2532,33.1653,33.2469,104400.0
2013-12-18 12:20:00,52.97,53.08,52.97,53.06,73200.0,33.2406,33.3096,33.2406,33.2971,73200.0
2013-12-18 12:30:00,53.05,53.09,53.02,53.03,98100.0,33.2908,33.3159,33.272,33.2783,98100.0
2013-12-18 12:40:00,53.04,53.1,53.03,53.06,70600.0,33.2845,33.3222,33.2783,33.2971,70600.0
2013-12-18 12:50:00,53.06,53.1,53.01,53.03,87700.0,33.2971,33.3222,33.2657,33.2783,87700.0
2013-12-18 13:00:00,53.04,53.05,52.93,52.99,85800.0,33.2845,33.2908,33.2155,33.2532,85800.0
2013-12-18 13:10:00,52.99,53.0,52.79,52.82,101900.0,33.2532,33.2594,33.1277,33.1465,101900.0
2013-12-18 13:20:00,52.81,52.91,52.79,52.9,92900.0,33.1402,33.203,33.1277,33.1967,92900.0
2013-12-18 13:30:00,52.9,53.03,52.9,53.02,106400.0,33.1967,33.2783,33.1967,33.272,106400.0
2013-12-18 13:40:00,53.03,53.08,53.01,53.03,79100.0,33.2783,33.3096,33.2657,33.2783,79100.0
2013-12-18 13:50:00,53.03,53.32,53.0,53.17,111600.0,33.2783,33.4603,33.2594,33.3661,111600.0
2013-12-18 14:00:00,53.16,53.8,52.56,53.61,463200.0,33.3598,33.7615,32.9833,33.6422,463200.0
2013-12-18 14:10:00,53.65,53.65,53.23,53.29,256400.0,33.6673,33.6673,33.4038,33.4414,256400.0
2013-12-18 14:20:00,53.33,53.5,53.21,53.46,280100.0,33.4665,33.5732,33.3912,33.5481,280100.0
2013-12-18 14:30:00,53.47,53.86,53.47,53.85,287400.0,33.5544,33.7991,33.5544,33.7928,287400.0
2013-12-18 14:40:00,53.86,53.86,53.47,53.48,236000.0,33.7991,33.7991,33.5544,33.5607,236000.0
2013-12-18 14:50:00,53.46,53.69,53.44,53.63,156100.0,33.5481,33.6924,33.5356,33.6548,156100.0
2013-12-18 15:00:00,53.64,53.78,53.64,53.77,263200.0,33.6611,33.7489,33.6611,33.7426,263200.0
2013-12-18 15:10:00,53.78,54.04,53.75,53.9,559400.0,33.7489,33.9121,33.7301,33.8242,559400.0
2013-12-18 15:20:00,53.9,54.03,53.8,53.87,285100.0,33.8242,33.9058,33.7615,33.8054,285100.0
2013-12-18 15:30:00,53.86,54.2,53.85,54.18,321500.0,33.7991,34.0125,33.7928,33.9999,321500.0
2013-12-18 15:40:00,54.17,54.38,54.15,54.18,406900.0,33.9937,34.1254,33.9811,33.9999,406900.0
2013-12-18 15:50:00,54.18,54.43,54.01,54.36,964700.0,33.9999,34.1568,33.8933,34.1129,964700.0
2013-12-19 09:30:00,53.2,53.21,52.59,52.77,656700.0,33.3849,33.3912,33.0022,33.1151,656700.0
2013-12-19 09:40:00,52.76,52.92,52.43,52.55,573800.0,33.1088,33.2092,32.9017,32.9771,573800.0
2013-12-19 09:50:00,52.56,52.56,52.13,52.2,407100.0,32.9833,32.9833,32.7135,32.7574,407100.0
2013-12-19 10:00:00,52.21,52.27,52.02,52.26,360600.0,32.7637,32.8013,32.6445,32.7951,360600.0
2013-12-19 10:10:00,52.27,52.28,52.08,52.24,337400.0,32.8013,32.8076,32.6821,32.7825,337400.0
2013-12-19 10:20:00,52.25,52.6,52.22,52.6,197200.0,32.7888,33.0084,32.77,33.0084,197200.0
2013-12-19 10:30:00,52.61,52.84,52.51,52.61,275800.0,33.0147,33.159,32.9519,33.0147,275800.0
2013-12-19 10:40:00,52.61,52.77,52.57,52.64,203400.0,33.0147,33.1151,32.9896,33.0335,203400.0
2013-12-19 10:50:00,52.65,52.69,52.54,52.54,228600.0,33.0398,33.0649,32.9708,32.9708,228600.0
2013-12-19 11:00:00,52.55,52.56,52.36,52.52,144100.0,32.9771,32.9833,32.8578,32.9582,144100.0
2013-12-19 11:10:00,52.53,52.58,52.46,52.46,100700.0,32.9645,32.9959,32.9206,32.9206,100700.0
2013-12-19 11:20:00,52.46,52.59,52.33,52.58,165100.0,32.9206,33.0022,32.839,32.9959,165100.0
2013-12-19 11:30:00,52.57,52.62,52.56,52.59,142000.0,32.9896,33.021,32.9833,33.0022,142000.0
2013-12-19 11:40:00,52.59,52.59,52.45,52.47,92900.0,33.0022,33.0022,32.9143,32.9268,92900.0
2013-12-19 11:50:00,52.46,52.61,52.45,52.6,114600.0,32.9206,33.0147,32.9143,33.0084,114600.0
2013-12-19 12:00:00,52.6,52.61,52.54,52.59,144400.0,33.0084,33.0147,32.9708,33.0022,144400.0
2013-12-19 12:10:00,52.6,52.64,52.55,52.64,282600.0,33.0084,33.0335,32.9771,33.0335,282600.0
2013-12-19 12:20:00,52.64,52.73,52.6,52.71,168400.0,33.0335,33.09,33.0084,33.0775,168400.0
2013-12-19 12:30:00,52.73,52.93,52.72,52.77,154200.0,33.09,33.2155,33.0837,33.1151,154200.0
2013-12-19 12:40:00,52.77,52.83,52.62,52.62,150400.0,33.1151,33.1528,33.021,33.021,150400.0
2013-12-19 12:50:00,52.62,52.74,52.6,52.61,89900.0,33.021,33.0963,33.0084,33.0147,89900.0
2013-12-19 13:00:00,52.61,52.7,52.58,52.61,142300.0,33.0147,33.0712,32.9959,33.0147,142300.0
2013-12-19 13:10:00,52.61,52.64,52.56,52.62,166100.0,33.0147,33.0335,32.9833,33.021,166100.0
2013-12-19 13:20:00,52.63,52.64,52.51,52.58,99300.0,33.0273,33.0335,32.9519,32.9959,99300.0
2013-12-19 13:30:00,52.58,52.73,52.57,52.71,125800.0,32.9959,33.09,32.9896,33.0775,125800.0
2013-12-19 13:40:00,52.72,52.85,52.71,52.81,85900.0,33.0837,33.1653,33.0775,33.1402,85900.0
2013-12-19 13:50:00,52.82,52.96,52.81,52.95,90400.0,33.1465,33.2343,33.1402,33.2281,90400.0
2013-12-19 14:00:00,52.96,52.96,52.79,52.8,109400.0,33.2343,33.2343,33.1277,33.1339,109400.0
2013-12-19 14:10:00,52.8,52.8,52.7,52.75,76500.0,33.1339,33.1339,33.0712,33.1026,76500.0
2013-12-19 14:20:00,52.74,52.74,52.68,52.72,117500.0,33.0963,33.0963,33.0586,33.0837,117500.0
2013-12-19 14:30:00,52.7,52.71,52.65,52.66,76200.0,33.0712,33.0775,33.0398,33.0461,76200.0
2013-12-19 14:40:00,52.66,52.8,52.66,52.79,74900.0,33.0461,33.1339,33.0461,33.1277,74900.0
2013-12-19 14:50:00,52.8,52.87,52.79,52.82,110500.0,33.1339,33.1779,33.1277,33.1465,110500.0
2013-12-19 15:00:00,52.83,52.89,52.81,52.82,135000.0,33.1528,33.1904,33.1402,33.1465,135000.0
2013-12-19 15:10:00,52.83,52.92,52.82,52.88,105900.0,33.1528,33.2092,33.1465,33.1841,105900.0
2013-12-19 15:20:00,52.88,52.89,52.68,52.68,182200.0,33.1841,33.1904,33.0586,33.0586,182200.0
2013-12-19 15:30:00,52.68,52.75,52.57,52.74,379300.0,33.0586,33.1026,32.9896,33.0963,379300.0
2013-12-19 15:40:00,52.74,52.79,52.59,52.59,298800.0,33.0963,33.1277,33.0022,33.0022,298800.0
2013-12-19 15:50:00,52.6,52.71,52.48,52.64,711700.0,33.0084,33.0775,32.9331,33.0335,711700.0
2013-12-20 09:30:00,52.77,53.0,52.66,52.89,1637500.0,33.1151,33.2594,33.0461,33.1904,1637500.0
2013-12-20 09:40:00,52.93,52.99,52.7,52.82,393200.0,33.2155,33.2532,33.0712,33.1465,393200.0
2013-12-20 09:50:00,52.82,52.88,52.7,52.74,196500.0,33.1465,33.1841,33.0712,33.0963,196500.0
2013-12-20 10:00:00,52.73,52.88,52.7,52.74,134800.0,33.09,33.1841,33.0712,33.0963,134800.0
2013-12-20 10:10:00,52.76,52.93,52.7,52.91,154100.0,33.1088,33.2155,33.0712,33.203,154100.0
2013-12-20 10:20:00,52.93,53.01,52.83,52.9,137800.0,33.2155,33.2657,33.1528,33.1967,137800.0
2013-12-20 10:30:00,52.9,52.93,52.8,52.84,124000.0,33.1967,33.2155,33.1339,33.159,124000.0
2013-12-20 10:40:00,52.84,52.92,52.82,52.85,108000.0,33.159,33.2092,33.1465,33.1653,108000.0
2013-12-20 10:50:00,52.85,52.89,52.7,52.7,144800.0,33.1653,33.1904,33.0712,33.0712,144800.0
2013-12-20 11:00:00,52.71,52.77,52.64,52.66,158100.0,33.0775,33.1151,33.0335,33.0461,158100.0
2013-12-20 11:10:00,52.66,52.71,52.54,52.54,282200.0,33.0461,33.0775,32.9708,32.9708,282200.0
2013-12-20 11:20:00,52.55,52.68,52.54,52.64,109400.0,32.9771,33.0586,32.9708,33.0335,109400.0
2013-12-20 11:30:00,52.64,52.74,52.61,52.73,177700.0,33.0335,33.0963,33.0147,33.09,177700.0
2013-12-20 11:40:00,52.73,52.73,52.62,52.65,152400.0,33.09,33.09,33.021,33.0398,152400.0
2013-12-20 11:50:00,52.63,52.66,52.63,52.64,98800.0,33.0273,33.0461,33.0273,33.0335,98800.0
2013-12-20 12:00:00,52.65,52.66,52.52,52.6,163400.0,33.0398,33.0461,32.9582,33.0084,163400.0
2013-12-20 12:10:00,52.6,52.63,52.56,52.56,165100.0,33.0084,33.0273,32.9833,32.9833,165100.0
2013-12-20 12:20:00,52.57,52.58,52.35,52.35,275300.0,32.9896,32.9959,32.8515,32.8515,275300.0
2013-12-20 12:30:00,52.35,52.57,52.35,52.5,147300.0,32.8515,32.9896,32.8515,32.9457,147300.0
2013-12-20 12:40:00,52.5,52.51,52.29,52.34,203800.0,32.9457,32.9519,32.8139,32.8453,203800.0
2013-12-20 12:50:00,52.34,52.56,52.34,52.5,192500.0,32.8453,32.9833,32.8453,32.9457,192500.0
2013-12-20 13:00:00,52.5,52.51,52.39,52.47,216700.0,32.9457,32.9519,32.8766,32.9268,216700.0
2013-12-20 13:10:00,52.48,52.53,52.42,52.48,169000.0,32.9331,32.9645,32.8955,32.9331,169000.0
2013-12-20 13:20:00,52.48,52.55,52.47,52.5,104700.0,32.9331,32.9771,32.9268,32.9457,104700.0
2013-12-20 13:30:00,52.51,52.52,52.46,52.46,148600.0,32.9519,32.9582,32.9206,32.9206,148600.0
2013-12-20 13:40:00,52.47,52.53,52.46,52.53,120400.0,32.9268,32.9645,32.9206,32.9645,120400.0
2013-12-20 13:50:00,52.52,52.6,52.5,52.54,429800.0,32.9582,33.0084,32.9457,32.9708,429800.0
2013-12-20 14:00:00,52.55,52.6,52.53,52.58,125900.0,32.9771,33.0084,32.9645,32.9959,125900.0
2013-12-20 14:10:00,52.59,52.6,52.51,52.56,164300.0,33.0022,33.0084,32.9519,32.9833,164300.0
2013-12-20 14:20:00,52.57,52.6,52.53,52.57,83500.0,32.9896,33.0084,32.9645,32.9896,83500.0
2013-12-20 14:30:00,52.56,52.58,52.44,52.44,178000.0,32.9833,32.9959,32.908,32.908,178000.0
2013-12-20 14:40:00,52.44,52.45,52.31,52.43,209800.0,32.908,32.9143,32.8264,32.9017,209800.0
2013-12-20 14:50:00,52.42,52.56,52.42,52.44,383900.0,32.8955,32.9833,32.8955,32.908,383900.0
2013-12-20 15:00:00,52.45,52.48,52.37,52.46,185100.0,32.9143,32.9331,32.8641,32.9206,185100.0
2013-12-20 15:10:00,52.45,52.5,52.44,52.5,163900.0,32.9143,32.9457,32.908,32.9457,163900.0
2013-12-20 15:20:00,52.5,52.55,52.39,52.43,400500.0,32.9457,32.9771,32.8766,32.9017,400500.0
2013-12-20 15:30:00,52.43,52.55,52.43,52.54,314000.0,32.9017,32.9771,32.9017,32.9708,314000.0
2013-12-20 15:40:00,52.54,52.57,52.49,52.51,394400.0,32.9708,32.9896,32.9394,32.9519,394400.0
2013-12-20 15:50:00,52.51,52.54,52.43,52.53,1030000.0,32.9519,32.9708,32.9017,32.9645,1030000.0
2013-12-23 09:30:00,52.69,52.95,52.49,52.6,148200.0,33.0649,33.2281,32.9394,33.0084,148200.0
2013-12-23 09:40:00,52.59,52.61,52.39,52.39,95700.0,33.0022,33.0147,32.8766,32.8766,95700.0
2013-12-23 09:50:00,52.39,52.48,52.24,52.41,157700.0,32.8766,32.9331,32.7825,32.8892,157700.0
2013-12-23 10:00:00,52.44,52.53,52.28,52.53,181700.0,32.908,32.9645,32.8076,32.9645,181700.0
2013-12-23 10:10:00,52.53,52.54,52.41,52.52,193000.0,32.9645,32.9708,32.8892,32.9582,193000.0
2013-12-23 10:20:00,52.52,52.65,52.49,52.61,173900.0,32.9582,33.0398,32.9394,33.0147,173900.0
2013-12-23 10:30:00,52.61,52.65,52.55,52.55,240000.0,33.0147,33.0398,32.9771,32.9771,240000.0
2013-12-23 10:40:00,52.56,52.61,52.48,52.5,127700.0,32.9833,33.0147,32.9331,32.9457,127700.0
2013-12-23 10:50:00,52.5,52.53,52.38,52.51,104100.0,32.9457,32.9645,32.8704,32.9519,104100.0
2013-12-23 11:00:00,52.52,52.54,52.44,52.47,81200.0,32.9582,32.9708,32.908,32.9268,81200.0
2013-12-23 11:10:00,52.47,52.63,52.43,52.6,121800.0,32.9268,33.0273,32.9017,33.0084,121800.0
2013-12-23 11:20:00,52.61,52.79,52.6,52.74,106000.0,33.0147,33.1277,33.0084,33.0963,106000.0
2013-12-23 11:30:00,52.73,52.85,52.66,52.67,72000.0,33.09,33.1653,33.0461,33.0524,72000.0
2013-12-23 11:40:00,52.68,52.72,52.55,52.56,98300.0,33.0586,33.0837,32.9771,32.9833,98300.0
2013-12-23 11:50:00,52.56,52.64,52.5,52.53,83800.0,32.9833,33.0335,32.9457,32.9645,83800.0
2013-12-23 12:00:00,52.54,52.64,52.52,52.61,53800.0,32.9708,33.0335,32.9582,33.0147,53800.0
2013-12-23 12:10:00,52.6,52.63,52.55,52.6,94400.0,33.0084,33.0273,32.9771,33.0084,94400.0
2013-12-23 12:20:00,52.6,52.65,52.53,52.56,94400.0,33.0084,33.0398,32.9645,32.9833,94400.0
2013-12-23 12:30:00,52.56,52.69,52.55,52.69,71300.0,32.9833,33.0649,32.9771,33.0649,71300.0
2013-12-23 12:40:00,52.69,52.81,52.68,52.81,136700.0,33.0649,33.1402,33.0586,33.1402,136700.0
2013-12-23 12:50:00,52.8,52.83,52.65,52.74,64300.0,33.1339,33.1528,33.0398,33.0963,64300.0
2013-12-23 13:00:00,52.74,52.79,52.72,52.79,56700.0,33.0963,33.1277,33.0837,33.1277,56700.0
2013-12-23 13:10:00,52.78,52.82,52.64,52.65,55800.0,33.1214,33.1465,33.0335,33.0398,55800.0
2013-12-23 13:20:00,52.65,52.72,52.61,52.71,74500.0,33.0398,33.0837,33.0147,33.0775,74500.0
2013-12-23 13:30:00,52.7,52.79,52.7,52.73,44400.0,33.0712,33.1277,33.0712,33.09,44400.0
2013-12-23 13:40:00,52.74,52.77,52.59,52.6,76700.0,33.0963,33.1151,33.0022,33.0084,76700.0
2013-12-23 13:50:00,52.6,52.66,52.57,52.64,60300.0,33.0084,33.0461,32.9896,33.0335,60300.0
2013-12-23 14:00:00,52.64,52.74,52.63,52.73,46300.0,33.0335,33.0963,33.0273,33.09,46300.0
2013-12-23 14:10:00,52.72,52.75,52.68,52.72,70000.0,33.0837,33.1026,33.0586,33.0837,70000.0
2013-12-23 14:20:00,52.73,52.77,52.61,52.63,75800.0,33.09,33.1151,33.0147,33.0273,75800.0
2013-12-23 14:30:00,52.63,52.69,52.61,52.67,68500.0,33.0273,33.0649,33.0147,33.0524,68500.0
2013-12-23 14:40:00,52.67,52.75,52.65,52.71,68100.0,33.0524,33.1026,33.0398,33.0775,68100.0
2013-12-23 14:50:00,52.72,52.72,52.66,52.66,64200.0,33.0837,33.0837,33.0461,33.0461,64200.0
2013-12-23 15:00:00,52.66,52.69,52.66,52.67,51700.0,33.0461,33.0649,33.0461,33.0524,51700.0
2013-12-23 15:10:00,52.66,52.67,52.6,52.65,111200.0,33.0461,33.0524,33.0084,33.0398,111200.0
2013-12-23 15:20:00,52.65,52.68,52.63,52.65,117500.0,33.0398,33.0586,33.0273,33.0398,117500.0
2013-12-23 15:30:00,52.64,52.71,52.64,52.67,155400.0,33.0335,33.0775,33.0335,33.0524,155400.0
2013-12-23 15:40:00,52.68,52.69,52.54,52.56,172600.0,33.0586,33.0649,32.9708,32.9833,172600.0
2013-12-23 15:50:00,52.55,52.6,52.54,52.59,468800.0,32.9771,33.0084,32.9708,33.0022,468800.0
2013-12-24 09:30:00,52.78,52.85,52.56,52.6,108800.0,33.1214,33.1653,32.9833,33.0084,108800.0
2013-12-24 09:40:00,52.61,52.65,52.31,52.43,60400.0,33.0147,33.0398,32.8264,32.9017,60400.0
2013-12-24 09:50:00,52.45,52.5,52.34,52.5,92600.0,32.9143,32.9457,32.8453,32.9457,92600.0
2013-12-24 10:00:00,52.49,52.5,52.38,52.4,56700.0,32.9394,32.9457,32.8704,32.8829,56700.0
2013-12-24 10:10:00,52.41,52.48,52.39,52.43,123500.0,32.8892,32.9331,32.8766,32.9017,123500.0
2013-12-24 10:20:00,52.43,52.48,52.41,52.44,75100.0,32.9017,32.9331,32.8892,32.908,75100.0
2013-12-24 10:30:00,52.44,52.54,52.42,52.53,48400.0,32.908,32.9708,32.8955,32.9645,48400.0
2013-12-24 10:40:00,52.53,52.59,52.52,52.52,44600.0,32.9645,33.0022,32.9582,32.9582,44600.0
2013-12-24 10:50:00,52.53,52.65,52.51,52.63,46000.0,32.9645,33.0398,32.9519,33.0273,46000.0
2013-12-24 11:00:00,52.62,52.71,52.61,52.69,38400.0,33.021,33.0775,33.0147,33.0649,38400.0
2013-12-24 11:10:00,52.68,52.75,52.62,52.73,41600.0,33.0586,33.1026,33.021,33.09,41600.0
2013-12-24 11:20:00,52.74,52.78,52.64,52.65,43600.0,33.0963,33.1214,33.0335,33.0398,43600.0
2013-12-24 11:30:00,52.66,52.74,52.66,52.71,32300.0,33.0461,33.0963,33.0461,33.0775,32300.0
2013-12-24 11:40:00,52.69,52.74,52.67,52.68,30100.0,33.0649,33.0963,33.0524,33.0586,30100.0
2013-12-24 11:50:00,52.71,52.73,52.66,52.7,46400.0,33.0775,33.09,33.0461,33.0712,46400.0
2013-12-24 12:00:00,52.7,52.72,52.64,52.65,96000.0,33.0712,33.0837,33.0335,33.0398,96000.0
2013-12-24 12:10:00,52.65,52.66,52.56,52.58,52000.0,33.0398,33.0461,32.9833,32.9959,52000.0
2013-12-24 12:20:00,52.58,52.59,52.4,52.46,110300.0,32.9959,33.0022,32.8829,32.9206,110300.0
2013-12-24 12:30:00,52.46,52.48,52.35,52.41,118200.0,32.9206,32.9331,32.8515,32.8892,118200.0
2013-12-24 12:40:00,52.41,52.42,52.32,52.33,128100.0,32.8892,32.8955,32.8327,32.839,128100.0
2013-12-24 12:50:00,52.33,52.39,52.28,52.35,266800.0,32.839,32.8766,32.8076,32.8515,266800.0
2013-12-26 09:30:00,52.34,52.63,52.34,52.63,86400.0,32.8453,33.0273,32.8453,33.0273,86400.0
2013-12-26 09:40:00,52.64,52.7,52.55,52.65,63000.0,33.0335,33.0712,32.9771,33.0398,63000.0
2013-12-26 09:50:00,52.63,52.65,52.5,52.61,81400.0,33.0273,33.0398,32.9457,33.0147,81400.0
2013-12-26 10:00:00,52.6,52.74,52.57,52.72,79000.0,33.0084,33.0963,32.9896,33.0837,79000.0
2013-12-26 10:10:00,52.74,53.0,52.74,52.98,112000.0,33.0963,33.2594,33.0963,33.2469,112000.0
2013-12-26 10:20:00,52.98,53.06,52.93,53.03,73200.0,33.2469,33.2971,33.2155,33.2783,73200.0
2013-12-26 10:30:00,53.03,53.03,52.97,52.98,48300.0,33.2783,33.2783,33.2406,33.2469,48300.0
2013-12-26 10:40:00,52.98,53.0,52.8,52.85,69500.0,33.2469,33.2594,33.1339,33.1653,69500.0
2013-12-26 10:50:00,52.84,52.86,52.7,52.73,58100.0,33.159,33.1716,33.0712,33.09,58100.0
2013-12-26 11:00:00,52.73,52.76,52.68,52.7,78300.0,33.09,33.1088,33.0586,33.0712,78300.0
2013-12-26 11:10:00,52.71,52.75,52.66,52.66,74600.0,33.0775,33.1026,33.0461,33.0461,74600.0
2013-12-26 11:20:00,52.66,52.71,52.66,52.71,41400.0,33.0461,33.0775,33.0461,33.0775,41400.0
2013-12-26 11:30:00,52.71,52.79,52.7,52.74,56800.0,33.0775,33.1277,33.0712,33.0963,56800.0
2013-12-26 11:40:00,52.74,52.75,52.68,52.69,50900.0,33.0963,33.1026,33.0586,33.0649,50900.0
2013-12-26 11:50:00,52.67,52.7,52.63,52.63,45600.0,33.0524,33.0712,33.0273,33.0273,45600.0
2013-12-26 12:00:00,52.64,52.7,52.61,52.62,34200.0,33.0335,33.0712,33.0147,33.021,34200.0
2013-12-26 12:10:00,52.62,52.66,52.61,52.64,33400.0,33.021,33.0461,33.0147,33.0335,33400.0
2013-12-26 12:20:00,52.63,52.69,52.61,52.69,32500.0,33.0273,33.0649,33.0147,33.0649,32500.0
2013-12-26 12:30:00,52.69,52.73,52.68,52.69,42900.0,33.0649,33.09,33.0586,33.0649,42900.0
2013-12-26 12:40:00,52.69,52.72,52.65,52.66,42100.0,33.0649,33.0837,33.0398,33.0461,42100.0
2013-12-26 12:50:00,52.65,52.69,52.65,52.65,33300.0,33.0398,33.0649,33.0398,33.0398,33300.0
2013-12-26 13:00:00,52.66,52.79,52.66,52.79,38200.0,33.0461,33.1277,33.0461,33.1277,38200.0
2013-12-26 13:10:00,52.78,52.89,52.78,52.88,43600.0,33.1214,33.1904,33.1214,33.1841,43600.0
2013-12-26 13:20:00,52.87,52.87,52.8,52.8,32300.0,33.1779,33.1779,33.1339,33.1339,32300.0
2013-12-26 13:30:00,52.81,52.83,52.73,52.77,41200.0,33.1402,33.1528,33.09,33.1151,41200.0
2013-12-26 13:40:00,52.77,52.78,52.73,52.76,25500.0,33.1151,33.1214,33.09,33.1088,25500.0
2013-12-26 13:50:00,52.77,52.83,52.76,52.78,53400.0,33.1151,33.1528,33.1088,33.1214,53400.0
2013-12-26 14:00:00,52.78,52.79,52.75,52.75,55000.0,33.1214,33.1277,33.1026,33.1026,55000.0
2013-12-26 14:10:00,52.76,52.8,52.76,52.78,30000.0,33.1088,33.1339,33.1088,33.1214,30000.0
2013-12-26 14:20:00,52.78,52.84,52.77,52.84,35400.0,33.1214,33.159,33.1151,33.159,35400.0
2013-12-26 14:30:00,52.83,52.85,52.81,52.82,36100.0,33.1528,33.1653,33.1402,33.1465,36100.0
2013-12-26 14:40:00,52.82,52.83,52.74,52.75,44200.0,33.1465,33.1528,33.0963,33.1026,44200.0
2013-12-26 14:50:00,52.74,52.81,52.74,52.79,47300.0,33.0963,33.1402,33.0963,33.1277,47300.0
2013-12-26 15:00:00,52.8,52.91,52.8,52.89,57800.0,33.1339,33.203,33.1339,33.1904,57800.0
2013-12-26 15:10:00,52.9,52.94,52.88,52.91,63200.0,33.1967,33.2218,33.1841,33.203,63200.0
2013-12-26 15:20:00,52.91,52.94,52.9,52.93,61600.0,33.203,33.2218,33.1967,33.2155,61600.0
2013-12-26 15:30:00,52.93,52.95,52.89,52.94,90000.0,33.2155,33.2281,33.1904,33.2218,90000.0
2013-12-26 15:40:00,52.94,52.96,52.9,52.92,138600.0,33.2218,33.2343,33.1967,33.2092,138600.0
2013-12-26 15:50:00,52.93,53.0,52.88,52.99,261900.0,33.2155,33.2594,33.1841,33.2532,261900.0
2013-12-27 09:30:00,52.92,53.05,52.76,52.83,81100.0,33.2092,33.2908,33.1088,33.1528,81100.0
2013-12-27 09:40:00,52.82,52.82,52.53,52.53,63400.0,33.1465,33.1465,32.9645,32.9645,63400.0
2013-12-27 09:50:00,52.53,52.71,52.51,52.67,58900.0,32.9645,33.0775,32.9519,33.0524,58900.0
2013-12-27 10:00:00,52.64,52.82,52.64,52.78,89400.0,33.0335,33.1465,33.0335,33.1214,89400.0
2013-12-27 10:10:00,52.78,52.92,52.78,52.92,32100.0,33.1214,33.2092,33.1214,33.2092,32100.0
2013-12-27 10:20:00,52.93,52.93,52.67,52.68,21600.0,33.2155,33.2155,33.0524,33.0586,21600.0
2013-12-27 10:30:00,52.69,52.69,52.59,52.61,37700.0,33.0649,33.0649,33.0022,33.0147,37700.0
2013-12-27 10:40:00,52.61,52.71,52.58,52.65,39900.0,33.0147,33.0775,32.9959,33.0398,39900.0
2013-12-27 10:50:00,52.66,52.73,52.59,52.59,37600.0,33.0461,33.09,33.0022,33.0022,37600.0
2013-12-27 11:00:00,52.58,52.6,52.51,52.53,49300.0,32.9959,33.0084,32.9519,32.9645,49300.0
2013-12-27 11:10:00,52.53,52.65,52.51,52.59,47700.0,32.9645,33.0398,32.9519,33.0022,47700.0
2013-12-27 11:20:00,52.59,52.6,52.48,52.55,66000.0,33.0022,33.0084,32.9331,32.9771,66000.0
2013-12-27 11:30:00,52.57,52.61,52.48,52.58,58500.0,32.9896,33.0147,32.9331,32.9959,58500.0
2013-12-27 11:40:00,52.58,52.66,52.54,52.54,31900.0,32.9959,33.0461,32.9708,32.9708,31900.0
2013-12-27 11:50:00,52.53,52.67,52.53,52.67,43700.0,32.9645,33.0524,32.9645,33.0524,43700.0
2013-12-27 12:00:00,52.67,52.67,52.52,52.61,48200.0,33.0524,33.0524,32.9582,33.0147,48200.0
2013-12-27 12:10:00,52.6,52.69,52.6,52.62,84100.0,33.0084,33.0649,33.0084,33.021,84100.0
2013-12-27 12:20:00,52.61,52.62,52.49,52.51,62100.0,33.0147,33.021,32.9394,32.9519,62100.0
2013-12-27 12:30:00,52.52,52.53,52.47,52.48,38000.0,32.9582,32.9645,32.9268,32.9331,38000.0
2013-12-27 12:40:00,52.48,52.52,52.47,52.48,48100.0,32.9331,32.9582,32.9268,32.9331,48100.0
2013-12-27 12:50:00,52.47,52.48,52.4,52.41,75400.0,32.9268,32.9331,32.8829,32.8892,75400.0
2013-12-27 13:00:00,52.41,52.52,52.39,52.48,56500.0,32.8892,32.9582,32.8766,32.9331,56500.0
2013-12-27 13:10:00,52.49,52.52,52.44,52.5,68000.0,32.9394,32.9582,32.908,32.9457,68000.0
2013-12-27 13:20:00,52.51,52.52,52.48,52.51,22300.0,32.9519,32.9582,32.9331,32.9519,22300.0
2013-12-27 13:30:00,52.5,52.55,52.45,52.46,81900.0,32.9457,32.9771,32.9143,32.9206,81900.0
2013-12-27 13:40:00,52.47,52.5,52.38,52.5,83900.0,32.9268,32.9457,32.8704,32.9457,83900.0
2013-12-27 13:50:00,52.5,52.54,52.42,52.43,52200.0,32.9457,32.9708,32.8955,32.9017,52200.0
2013-12-27 14:00:00,52.44,52.48,52.42,52.46,103700.0,32.908,32.9331,32.8955,32.9206,103700.0
2013-12-27 14:10:00,52.47,52.56,52.47,52.54,35100.0,32.9268,32.9833,32.9268,32.9708,35100.0
2013-12-27 14:20:00,52.54,52.57,52.52,52.57,31700.0,32.9708,32.9896,32.9582,32.9896,31700.0
2013-12-27 14:30:00,52.57,52.57,52.45,52.48,76400.0,32.9896,32.9896,32.9143,32.9331,76400.0
2013-12-27 14:40:00,52.48,52.52,52.45,52.51,31400.0,32.9331,32.9582,32.9143,32.9519,31400.0
2013-12-27 14:50:00,52.51,52.54,52.5,52.52,27500.0,32.9519,32.9708,32.9457,32.9582,27500.0
2013-12-27 15:00:00,52.52,52.6,52.52,52.6,46600.0,32.9582,33.0084,32.9582,33.0084,46600.0
2013-12-27 15:10:00,52.6,52.6,52.54,52.6,54900.0,33.0084,33.0084,32.9708,33.0084,54900.0
2013-12-27 15:20:00,52.6,52.6,52.53,52.55,52400.0,33.0084,33.0084,32.9645,32.9771,52400.0
2013-12-27 15:30:00,52.54,52.6,52.52,52.54,77400.0,32.9708,33.0084,32.9582,32.9708,77400.0
2013-12-27 15:40:00,52.54,52.56,52.5,52.5,115200.0,32.9708,32.9833,32.9457,32.9457,115200.0
2013-12-27 15:50:00,52.51,52.58,52.49,52.56,178300.0,32.9519,32.9959,32.9394,32.9833,178300.0
2013-12-30 09:30:00,52.59,52.98,52.59,52.9,140600.0,33.0022,33.2469,33.0022,33.1967,140600.0
2013-12-30 09:40:00,52.88,52.88,52.66,52.72,46600.0,33.1841,33.1841,33.0461,33.0837,46600.0
2013-12-30 09:50:00,52.72,52.82,52.69,52.78,56200.0,33.0837,33.1465,33.0649,33.1214,56200.0
2013-12-30 10:00:00,52.78,52.89,52.7,52.8,48300.0,33.1214,33.1904,33.0712,33.1339,48300.0
2013-12-30 10:10:00,52.82,52.83,52.68,52.75,30000.0,33.1465,33.1528,33.0586,33.1026,30000.0
2013-12-30 10:20:00,52.73,52.8,52.7,52.78,86800.0,33.09,33.1339,33.0712,33.1214,86800.0
2013-12-30 10:30:00,52.79,52.81,52.67,52.77,74100.0,33.1277,33.1402,33.0524,33.1151,74100.0
2013-12-30 10:40:00,52.77,52.82,52.75,52.76,66300.0,33.1151,33.1465,33.1026,33.1088,66300.0
2013-12-30 10:50:00,52.77,52.81,52.76,52.76,27900.0,33.1151,33.1402,33.1088,33.1088,27900.0
2013-12-30 11:00:00,52.78,52.83,52.71,52.74,59600.0,33.1214,33.1528,33.0775,33.0963,59600.0
2013-12-30 11:10:00,52.74,52.87,52.71,52.86,78800.0,33.0963,33.1779,33.0775,33.1716,78800.0
2013-12-30 11:20:00,52.86,52.91,52.79,52.9,91100.0,33.1716,33.203,33.1277,33.1967,91100.0
2013-12-30 11:30:00,52.91,53.0,52.89,52.91,95200.0,33.203,33.2594,33.1904,33.203,95200.0
2013-12-30 11:40:00,52.91,53.03,52.88,52.91,67300.0,33.203,33.2783,33.1841,33.203,67300.0
2013-12-30 11:50:00,52.91,52.99,52.91,52.95,36300.0,33.203,33.2532,33.203,33.2281,36300.0
2013-12-30 12:00:00,52.95,53.0,52.91,52.93,35400.0,33.2281,33.2594,33.203,33.2155,35400.0
2013-12-30 12:10:00,52.93,53.0,52.92,52.99,51700.0,33.2155,33.2594,33.2092,33.2532,51700.0
2013-12-30 12:20:00,53.0,53.02,52.95,52.96,58700.0,33.2594,33.272,33.2281,33.2343,58700.0
2013-12-30 12:30:00,52.96,52.97,52.94,52.97,51600.0,33.2343,33.2406,33.2218,33.2406,51600.0
2013-12-30 12:40:00,52.95,52.97,52.94,52.94,32500.0,33.2281,33.2406,33.2218,33.2218,32500.0
2013-12-30 12:50:00,52.94,52.95,52.91,52.92,22800.0,33.2218,33.2281,33.203,33.2092,22800.0
2013-12-30 13:00:00,52.93,52.93,52.89,52.9,43400.0,33.2155,33.2155,33.1904,33.1967,43400.0
2013-12-30 13:10:00,52.9,52.91,52.82,52.85,70600.0,33.1967,33.203,33.1465,33.1653,70600.0
2013-12-30 13:20:00,52.86,52.96,52.8,52.86,141600.0,33.1716,33.2343,33.1339,33.1716,141600.0
2013-12-30 13:30:00,52.85,52.87,52.82,52.83,33100.0,33.1653,33.1779,33.1465,33.1528,33100.0
2013-12-30 13:40:00,52.83,52.83,52.73,52.75,58500.0,33.1528,33.1528,33.09,33.1026,58500.0
2013-12-30 13:50:00,52.74,52.75,52.72,52.73,38600.0,33.0963,33.1026,33.0837,33.09,38600.0
2013-12-30 14:00:00,52.74,52.74,52.7,52.73,55200.0,33.0963,33.0963,33.0712,33.09,55200.0
2013-12-30 14:10:00,52.72,52.74,52.67,52.69,53100.0,33.0837,33.0963,33.0524,33.0649,53100.0
2013-12-30 14:20:00,52.68,52.72,52.67,52.7,56200.0,33.0586,33.0837,33.0524,33.0712,56200.0
2013-12-30 14:30:00,52.7,52.82,52.69,52.81,52300.0,33.0712,33.1465,33.0649,33.1402,52300.0
2013-12-30 14:40:00,52.82,52.91,52.82,52.91,43300.0,33.1465,33.203,33.1465,33.203,43300.0
2013-12-30 14:50:00,52.91,52.91,52.87,52.9,43400.0,33.203,33.203,33.1779,33.1967,43400.0
2013-12-30 15:00:00,52.91,52.94,52.89,52.93,63000.0,33.203,33.2218,33.1904,33.2155,63000.0
2013-12-30 15:10:00,52.92,52.94,52.9,52.92,71800.0,33.2092,33.2218,33.1967,33.2092,71800.0
2013-12-30 15:20:00,52.92,52.97,52.91,52.97,110000.0,33.2092,33.2406,33.203,33.2406,110000.0
2013-12-30 15:30:00,52.96,53.02,52.85,52.96,213200.0,33.2343,33.272,33.1653,33.2343,213200.0
2013-12-30 15:40:00,52.96,53.01,52.95,52.97,170000.0,33.2343,33.2657,33.2281,33.2406,170000.0
2013-12-30 15:50:00,52.98,53.01,52.95,53.01,278500.0,33.2469,33.2657,33.2281,33.2657,278500.0
2013-12-31 09:30:00,52.99,53.06,52.5,52.66,157300.0,33.2532,33.2971,32.9457,33.0461,157300.0
2013-12-31 09:40:00,52.71,52.71,52.36,52.41,166000.0,33.0775,33.0775,32.8578,32.8892,166000.0
2013-12-31 09:50:00,52.42,52.63,52.41,52.56,44600.0,32.8955,33.0273,32.8892,32.9833,44600.0
2013-12-31 10:00:00,52.56,52.71,52.51,52.71,58400.0,32.9833,33.0775,32.9519,33.0775,58400.0
2013-12-31 10:10:00,52.7,52.78,52.68,52.7,34700.0,33.0712,33.1214,33.0586,33.0712,34700.0
2013-12-31 10:20:00,52.69,52.82,52.69,52.76,84300.0,33.0649,33.1465,33.0649,33.1088,84300.0
2013-12-31 10:30:00,52.75,52.83,52.75,52.79,53900.0,33.1026,33.1528,33.1026,33.1277,53900.0
2013-12-31 10:40:00,52.8,52.84,52.76,52.82,52100.0,33.1339,33.159,33.1088,33.1465,52100.0
2013-12-31 10:50:00,52.81,52.83,52.77,52.79,33700.0,33.1402,33.1528,33.1151,33.1277,33700.0
2013-12-31 11:00:00,52.8,52.97,52.8,52.95,37300.0,33.1339,33.2406,33.1339,33.2281,37300.0
2013-12-31 11:10:00,52.93,53.02,52.93,52.99,38400.0,33.2155,33.272,33.2155,33.2532,38400.0
2013-12-31 11:20:00,52.99,53.01,52.94,52.96,36400.0,33.2532,33.2657,33.2218,33.2343,36400.0
2013-12-31 11:30:00,52.97,53.0,52.93,52.98,34300.0,33.2406,33.2594,33.2155,33.2469,34300.0
2013-12-31 11:40:00,52.98,53.01,52.96,53.01,61900.0,33.2469,33.2657,33.2343,33.2657,61900.0
2013-12-31 11:50:00,53.01,53.03,52.97,52.98,47000.0,33.2657,33.2783,33.2406,33.2469,47000.0
2013-12-31 12:00:00,53.0,53.01,52.94,52.98,45100.0,33.2594,33.2657,33.2218,33.2469,45100.0
2013-12-31 12:10:00,52.97,52.99,52.94,52.96,35200.0,33.2406,33.2532,33.2218,33.2343,35200.0
2013-12-31 12:20:00,52.96,53.0,52.93,52.96,51700.0,33.2343,33.2594,33.2155,33.2343,51700.0
2013-12-31 12:30:00,52.97,53.0,52.94,52.95,33100.0,33.2406,33.2594,33.2218,33.2281,33100.0
2013-12-31 12:40:00,52.95,52.95,52.79,52.81,85200.0,33.2281,33.2281,33.1277,33.1402,85200.0
2013-12-31 12:50:00,52.81,52.87,52.73,52.86,74500.0,33.1402,33.1779,33.09,33.1716,74500.0
2013-12-31 13:00:00,52.87,52.89,52.77,52.78,30600.0,33.1779,33.1904,33.1151,33.1214,30600.0
2013-12-31 13:10:00,52.78,52.8,52.76,52.77,29300.0,33.1214,33.1339,33.1088,33.1151,29300.0
2013-12-31 13:20:00,52.77,52.88,52.75,52.88,31700.0,33.1151,33.1841,33.1026,33.1841,31700.0
2013-12-31 13:30:00,52.86,52.88,52.76,52.79,44800.0,33.1716,33.1841,33.1088,33.1277,44800.0
2013-12-31 13:40:00,52.79,52.81,52.76,52.77,32600.0,33.1277,33.1402,33.1088,33.1151,32600.0
2013-12-31 13:50:00,52.79,52.82,52.77,52.8,65400.0,33.1277,33.1465,33.1151,33.1339,65400.0
2013-12-31 14:00:00,52.81,52.83,52.72,52.77,50200.0,33.1402,33.1528,33.0837,33.1151,50200.0
2013-12-31 14:10:00,52.76,52.78,52.76,52.77,30700.0,33.1088,33.1214,33.1088,33.1151,30700.0
2013-12-31 14:20:00,52.77,52.77,52.7,52.72,46000.0,33.1151,33.1151,33.0712,33.0837,46000.0
2013-12-31 14:30:00,52.73,52.75,52.67,52.68,41100.0,33.09,33.1026,33.0524,33.0586,41100.0
2013-12-31 14:40:00,52.69,52.71,52.65,52.68,35900.0,33.0649,33.0775,33.0398,33.0586,35900.0
2013-12-31 14:50:00,52.67,52.74,52.67,52.74,28400.0,33.0524,33.0963,33.0524,33.0963,28400.0
2013-12-31 15:00:00,52.73,52.74,52.65,52.65,36500.0,33.09,33.0963,33.0398,33.0398,36500.0
2013-12-31 15:10:00,52.66,52.68,52.65,52.67,39100.0,33.0461,33.0586,33.0398,33.0524,39100.0
2013-12-31 15:20:00,52.68,52.72,52.67,52.71,59300.0,33.0586,33.0837,33.0524,33.0775,59300.0
2013-12-31 15:30:00,52.71,52.75,52.69,52.71,117100.0,33.0775,33.1026,33.0649,33.0775,117100.0
2013-12-31 15:40:00,52.72,52.91,52.69,52.87,124500.0,33.0837,33.203,33.0649,33.1779,124500.0
2013-12-31 15:50:00,52.86,52.89,52.67,52.8,379000.0,33.1716,33.1904,33.0524,33.1339,379000.0
2014-01-02 09:30:00,52.12,52.33,51.54,51.83,584600.0,32.7072,32.839,32.3432,32.5252,584600.0
2014-01-02 09:40:00,51.83,51.98,51.71,51.9,166000.0,32.5252,32.6194,32.4499,32.5692,166000.0
2014-01-02 09:50:00,51.92,51.92,51.72,51.76,128400.0,32.5817,32.5817,32.4562,32.4813,128400.0
2014-01-02 10:00:00,51.78,51.78,51.52,51.75,245200.0,32.4938,32.4938,32.3307,32.475,245200.0
2014-01-02 10:10:00,51.75,51.9,51.74,51.84,103300.0,32.475,32.5692,32.4687,32.5315,103300.0
2014-01-02 10:20:00,51.87,51.9,51.65,51.79,115100.0,32.5503,32.5692,32.4123,32.5001,115100.0
2014-01-02 10:30:00,51.79,51.81,51.65,51.7,132500.0,32.5001,32.5127,32.4123,32.4436,132500.0
2014-01-02 10:40:00,51.71,51.93,51.7,51.81,86100.0,32.4499,32.588,32.4436,32.5127,86100.0
2014-01-02 10:50:00,51.83,51.87,51.78,51.81,62700.0,32.5252,32.5503,32.4938,32.5127,62700.0
2014-01-02 11:00:00,51.81,51.9,51.72,51.89,93600.0,32.5127,32.5692,32.4562,32.5629,93600.0
2014-01-02 11:10:00,51.88,52.0,51.87,51.98,80400.0,32.5566,32.6319,32.5503,32.6194,80400.0
2014-01-02 11:20:00,51.97,51.98,51.89,51.95,84100.0,32.6131,32.6194,32.5629,32.6005,84100.0
2014-01-02 11:30:00,51.95,51.95,51.78,51.79,67100.0,32.6005,32.6005,32.4938,32.5001,67100.0
2014-01-02 11:40:00,51.78,51.82,51.72,51.75,73700.0,32.4938,32.5189,32.4562,32.475,73700.0
2014-01-02 11:50:00,51.75,51.76,51.56,51.68,95500.0,32.475,32.4813,32.3558,32.4311,95500.0
2014-01-02 12:00:00,51.68,51.71,51.58,51.6,137900.0,32.4311,32.4499,32.3683,32.3809,137900.0
2014-01-02 12:10:00,51.59,51.62,51.57,51.59,89400.0,32.3746,32.3934,32.3621,32.3746,89400.0
2014-01-02 12:20:00,51.59,51.7,51.59,51.69,57100.0,32.3746,32.4436,32.3746,32.4374,57100.0
2014-01-02 12:30:00,51.68,51.72,51.55,51.63,56400.0,32.4311,32.4562,32.3495,32.3997,56400.0
2014-01-02 12:40:00,51.62,51.66,51.57,51.64,46300.0,32.3934,32.4185,32.3621,32.406,46300.0
2014-01-02 12:50:00,51.64,51.67,51.62,51.67,53900.0,32.406,32.4248,32.3934,32.4248,53900.0
2014-01-02 13:00:00,51.67,51.77,51.65,51.7,59000.0,32.4248,32.4876,32.4123,32.4436,59000.0
2014-01-02 13:10:00,51.69,51.8,51.67,51.8,34600.0,32.4374,32.5064,32.4248,32.5064,34600.0
2014-01-02 13:20:00,51.8,51.85,51.72,51.76,43200.0,32.5064,32.5378,32.4562,32.4813,43200.0
2014-01-02 13:30:00,51.77,51.77,51.68,51.75,34100.0,32.4876,32.4876,32.4311,32.475,34100.0
2014-01-02 13:40:00,51.75,51.79,51.69,51.76,44300.0,32.475,32.5001,32.4374,32.4813,44300.0
2014-01-02 13:50:00,51.77,51.78,51.69,51.77,37700.0,32.4876,32.4938,32.4374,32.4876,37700.0
2014-01-02 14:00:00,51.78,51.86,51.77,51.85,47900.0,32.4938,32.5441,32.4876,32.5378,47900.0
2014-01-02 14:10:00,51.85,51.92,51.66,51.67,138500.0,32.5378,32.5817,32.4185,32.4248,138500.0
2014-01-02 14:20:00,51.67,51.69,51.6,51.63,65600.0,32.4248,32.4374,32.3809,32.3997,65600.0
2014-01-02 14:30:00,51.64,51.74,51.63,51.71,47200.0,32.406,32.4687,32.3997,32.4499,47200.0
2014-01-02 14:40:00,51.7,51.71,51.63,51.64,90000.0,32.4436,32.4499,32.3997,32.406,90000.0
2014-01-02 14:50:00,51.64,51.76,51.62,51.73,112900.0,32.406,32.4813,32.3934,32.4625,112900.0
2014-01-02 15:00:00,51.72,51.82,51.72,51.82,115700.0,32.4562,32.5189,32.4562,32.5189,115700.0
2014-01-02 15:10:00,51.82,51.97,51.82,51.94,132800.0,32.5189,32.6131,32.5189,32.5943,132800.0
2014-01-02 15:20:00,51.94,52.0,51.89,51.97,113300.0,32.5943,32.6319,32.5629,32.6131,113300.0
2014-01-02 15:30:00,51.96,52.0,51.91,51.98,144200.0,32.6068,32.6319,32.5754,32.6194,144200.0
2014-01-02 15:40:00,51.98,52.1,51.91,52.07,231100.0,32.6194,32.6947,32.5754,32.6758,231100.0
2014-01-02 15:50:00,52.07,52.09,51.9,51.97,440900.0,32.6758,32.6884,32.5692,32.6131,440900.0
2014-01-03 09:30:00,52.25,52.5,52.1,52.5,276600.0,32.7888,32.9457,32.6947,32.9457,276600.0
2014-01-03 09:40:00,52.5,52.51,52.4,52.46,129600.0,32.9457,32.9519,32.8829,32.9206,129600.0
2014-01-03 09:50:00,52.46,52.68,52.46,52.61,141700.0,32.9206,33.0586,32.9206,33.0147,141700.0
2014-01-03 10:00:00,52.61,52.68,52.43,52.45,244300.0,33.0147,33.0586,32.9017,32.9143,244300.0
2014-01-03 10:10:00,52.45,52.51,52.39,52.4,143600.0,32.9143,32.9519,32.8766,32.8829,143600.0
2014-01-03 10:20:00,52.39,52.42,52.35,52.39,111100.0,32.8766,32.8955,32.8515,32.8766,111100.0
2014-01-03 10:30:00,52.4,52.51,52.39,52.5,60800.0,32.8829,32.9519,32.8766,32.9457,60800.0
2014-01-03 10:40:00,52.5,52.53,52.24,52.27,94900.0,32.9457,32.9645,32.7825,32.8013,94900.0
2014-01-03 10:50:00,52.27,52.27,52.15,52.18,80500.0,32.8013,32.8013,32.726,32.7449,80500.0
2014-01-03 11:00:00,52.18,52.22,52.11,52.11,145800.0,32.7449,32.77,32.7009,32.7009,145800.0
2014-01-03 11:10:00,52.13,52.15,52.04,52.05,96400.0,32.7135,32.726,32.657,32.6633,96400.0
2014-01-03 11:20:00,52.07,52.12,51.97,52.01,181800.0,32.6758,32.7072,32.6131,32.6382,181800.0
2014-01-03 11:30:00,52.0,52.4,51.98,52.22,266900.0,32.6319,32.8829,32.6194,32.77,266900.0
2014-01-03 11:40:00,52.22,52.32,52.19,52.25,110100.0,32.77,32.8327,32.7511,32.7888,110100.0
2014-01-03 11:50:00,52.24,52.26,52.13,52.13,87700.0,32.7825,32.7951,32.7135,32.7135,87700.0
2014-01-03 12:00:00,52.14,52.25,52.12,52.2,106500.0,32.7198,32.7888,32.7072,32.7574,106500.0
2014-01-03 12:10:00,52.21,52.26,52.15,52.26,79900.0,32.7637,32.7951,32.726,32.7951,79900.0
2014-01-03 12:20:00,52.27,52.37,52.25,52.32,54000.0,32.8013,32.8641,32.7888,32.8327,54000.0
2014-01-03 12:30:00,52.33,52.4,52.3,52.4,31300.0,32.839,32.8829,32.8202,32.8829,31300.0
2014-01-03 12:40:00,52.39,52.43,52.32,52.36,53100.0,32.8766,32.9017,32.8327,32.8578,53100.0
2014-01-03 12:50:00,52.36,52.36,52.29,52.35,38100.0,32.8578,32.8578,32.8139,32.8515,38100.0
2014-01-03 13:00:00,52.34,52.36,52.27,52.3,76100.0,32.8453,32.8578,32.8013,32.8202,76100.0
2014-01-03 13:10:00,52.3,52.38,52.3,52.31,37800.0,32.8202,32.8704,32.8202,32.8264,37800.0
2014-01-03 13:20:00,52.31,52.36,52.29,52.33,64100.0,32.8264,32.8578,32.8139,32.839,64100.0
2014-01-03 13:30:00,52.32,52.34,52.28,52.31,51300.0,32.8327,32.8453,32.8076,32.8264,51300.0
2014-01-03 13:40:00,52.31,52.32,52.23,52.29,76300.0,32.8264,32.8327,32.7762,32.8139,76300.0
2014-01-03 13:50:00,52.29,52.39,52.28,52.39,85900.0,32.8139,32.8766,32.8076,32.8766,85900.0
2014-01-03 14:00:00,52.38,52.4,52.28,52.28,186600.0,32.8704,32.8829,32.8076,32.8076,186600.0
2014-01-03 14:10:00,52.29,52.31,52.28,52.29,108100.0,32.8139,32.8264,32.8076,32.8139,108100.0
2014-01-03 14:20:00,52.29,52.32,52.25,52.29,86100.0,32.8139,32.8327,32.7888,32.8139,86100.0
2014-01-03 14:30:00,52.29,52.32,52.28,52.3,107600.0,32.8139,32.8327,32.8076,32.8202,107600.0
2014-01-03 14:40:00,52.29,52.47,52.29,52.44,76200.0,32.8139,32.9268,32.8139,32.908,76200.0
2014-01-03 14:50:00,52.45,52.52,52.37,52.38,115700.0,32.9143,32.9582,32.8641,32.8704,115700.0
2014-01-03 15:00:00,52.39,52.47,52.37,52.47,62500.0,32.8766,32.9268,32.8641,32.9268,62500.0
2014-01-03 15:10:00,52.47,52.58,52.42,52.44,122600.0,32.9268,32.9959,32.8955,32.908,122600.0
2014-01-03 15:20:00,52.44,52.45,52.4,52.43,82000.0,32.908,32.9143,32.8829,32.9017,82000.0
2014-01-03 15:30:00,52.44,52.52,52.42,52.46,121700.0,32.908,32.9582,32.8955,32.9206,121700.0
2014-01-03 15:40:00,52.46,52.47,52.39,52.41,166400.0,32.9206,32.9268,32.8766,32.8892,166400.0
2014-01-03 15:50:00,52.41,52.41,52.3,52.31,371600.0,32.8892,32.8892,32.8202,32.8264,371600.0
2014-01-06 09:30:00,52.63,52.7,52.45,52.55,237100.0,33.0273,33.0712,32.9143,32.9771,237100.0
2014-01-06 09:40:00,52.52,52.52,52.18,52.2,282500.0,32.9582,32.9582,32.7449,32.7574,282500.0
2014-01-06 09:50:00,52.21,52.21,51.97,52.0,399200.0,32.7637,32.7637,32.6131,32.6319,399200.0
2014-01-06 10:00:00,52.01,52.07,51.95,51.96,256400.0,32.6382,32.6758,32.6005,32.6068,256400.0
2014-01-06 10:10:00,51.95,51.95,51.76,51.87,278700.0,32.6005,32.6005,32.4813,32.5503,278700.0
2014-01-06 10:20:00,51.86,51.9,51.75,51.8,299200.0,32.5441,32.5692,32.475,32.5064,299200.0
2014-01-06 10:30:00,51.8,51.82,51.6,51.6,110200.0,32.5064,32.5189,32.3809,32.3809,110200.0
2014-01-06 10:40:00,51.6,51.61,51.5,51.51,173800.0,32.3809,32.3872,32.3181,32.3244,173800.0
2014-01-06 10:50:00,51.5,51.58,51.35,51.36,162200.0,32.3181,32.3683,32.224,32.2303,162200.0
2014-01-06 11:00:00,51.36,51.37,51.22,51.25,236200.0,32.2303,32.2366,32.1424,32.1613,236200.0
2014-01-06 11:10:00,51.24,51.28,51.04,51.07,188900.0,32.155,32.1801,32.0295,32.0483,188900.0
2014-01-06 11:20:00,51.06,51.09,50.97,50.98,204500.0,32.042,32.0608,31.9855,31.9918,204500.0
2014-01-06 11:30:00,50.98,51.02,50.9,50.94,197600.0,31.9918,32.0169,31.9416,31.9667,197600.0
2014-01-06 11:40:00,50.94,51.01,50.88,50.88,134100.0,31.9667,32.0106,31.9291,31.9291,134100.0
2014-01-06 11:50:00,50.89,51.09,50.85,51.02,304900.0,31.9353,32.0608,31.9102,32.0169,304900.0
2014-01-06 12:00:00,51.03,51.06,50.85,50.86,269600.0,32.0232,32.042,31.9102,31.9165,269600.0
2014-01-06 12:10:00,50.86,50.87,50.58,50.82,247400.0,31.9165,31.9228,31.7408,31.8914,247400.0
2014-01-06 12:20:00,50.82,50.95,50.79,50.92,243300.0,31.8914,31.973,31.8726,31.9542,243300.0
2014-01-06 12:30:00,50.92,50.95,50.58,50.6,327100.0,31.9542,31.973,31.7408,31.7534,327100.0
2014-01-06 12:40:00,50.59,50.65,50.41,50.6,250000.0,31.7471,31.7847,31.6341,31.7534,250000.0
2014-01-06 12:50:00,50.61,50.81,50.59,50.71,179100.0,31.7596,31.8851,31.7471,31.8224,179100.0
2014-01-06 13:00:00,50.7,50.8,50.54,50.58,171200.0,31.8161,31.8789,31.7157,31.7408,171200.0
2014-01-06 13:10:00,50.58,50.58,50.41,50.5,121200.0,31.7408,31.7408,31.6341,31.6906,121200.0
2014-01-06 13:20:00,50.49,50.65,50.49,50.58,107700.0,31.6843,31.7847,31.6843,31.7408,107700.0
2014-01-06 13:30:00,50.58,50.63,50.55,50.6,121100.0,31.7408,31.7722,31.722,31.7534,121100.0
2014-01-06 13:40:00,50.59,50.62,50.49,50.54,119100.0,31.7471,31.7659,31.6843,31.7157,119100.0
2014-01-06 13:50:00,50.55,50.71,50.33,50.34,295400.0,31.722,31.8224,31.5839,31.5902,295400.0
2014-01-06 14:00:00,50.36,50.37,50.03,50.12,420900.0,31.6027,31.609,31.3957,31.4521,420900.0
2014-01-06 14:10:00,50.12,50.32,50.12,50.31,174800.0,31.4521,31.5776,31.4521,31.5714,174800.0
2014-01-06 14:20:00,50.31,50.38,50.07,50.09,218400.0,31.5714,31.6153,31.4208,31.4333,218400.0
2014-01-06 14:30:00,50.09,50.31,50.06,50.2,428800.0,31.4333,31.5714,31.4145,31.5023,428800.0
2014-01-06 14:40:00,50.2,50.4,50.2,50.31,205000.0,31.5023,31.6278,31.5023,31.5714,205000.0
2014-01-06 14:50:00,50.32,50.65,50.23,50.59,464600.0,31.5776,31.7847,31.5212,31.7471,464600.0
2014-01-06 15:00:00,50.58,50.69,50.4,50.44,269100.0,31.7408,31.8098,31.6278,31.6529,269100.0
2014-01-06 15:10:00,50.44,50.6,50.35,50.51,378400.0,31.6529,31.7534,31.5965,31.6969,378400.0
2014-01-06 15:20:00,50.51,50.7,50.51,50.64,296600.0,31.6969,31.8161,31.6969,31.7785,296600.0
2014-01-06 15:30:00,50.64,50.79,50.49,50.51,328600.0,31.7785,31.8726,31.6843,31.6969,328600.0
2014-01-06 15:40:00,50.51,50.59,50.45,50.45,400700.0,31.6969,31.7471,31.6592,31.6592,400700.0
2014-01-06 15:50:00,50.45,50.5,50.36,50.38,673300.0,31.6592,31.6906,31.6027,31.6153,673300.0
2014-01-07 09:30:00,50.84,51.06,50.5,50.7,838500.0,31.904,32.042,31.6906,31.8161,838500.0
2014-01-07 09:40:00,50.71,51.02,50.58,50.93,757000.0,31.8224,32.0169,31.7408,31.9604,757000.0
2014-01-07 09:50:00,50.93,50.96,50.73,50.87,501700.0,31.9604,31.9793,31.8349,31.9228,501700.0
2014-01-07 10:00:00,50.87,51.01,50.84,50.92,168800.0,31.9228,32.0106,31.904,31.9542,168800.0
2014-01-07 10:10:00,50.92,51.01,50.86,50.99,247300.0,31.9542,32.0106,31.9165,31.9981,247300.0
2014-01-07 10:20:00,50.99,51.1,50.93,50.99,254500.0,31.9981,32.0671,31.9604,31.9981,254500.0
2014-01-07 10:30:00,50.97,51.07,50.94,51.04,257400.0,31.9855,32.0483,31.9667,32.0295,257400.0
2014-01-07 10:40:00,51.04,51.21,51.02,51.05,181100.0,32.0295,32.1362,32.0169,32.0357,181100.0
2014-01-07 10:50:00,51.07,51.19,51.01,51.19,114400.0,32.0483,32.1236,32.0106,32.1236,114400.0
2014-01-07 11:00:00,51.2,51.21,51.01,51.02,201200.0,32.1299,32.1362,32.0106,32.0169,201200.0
2014-01-07 11:10:00,51.01,51.06,50.84,50.84,129000.0,32.0106,32.042,31.904,31.904,129000.0
2014-01-07 11:20:00,50.84,50.85,50.55,50.75,235200.0,31.904,31.9102,31.722,31.8475,235200.0
2014-01-07 11:30:00,50.75,50.88,50.72,50.85,106200.0,31.8475,31.9291,31.8287,31.9102,106200.0
2014-01-07 11:40:00,50.84,50.85,50.71,50.76,75300.0,31.904,31.9102,31.8224,31.8538,75300.0
2014-01-07 11:50:00,50.76,50.8,50.68,50.72,75700.0,31.8538,31.8789,31.8036,31.8287,75700.0
2014-01-07 12:00:00,50.71,50.75,50.64,50.69,77800.0,31.8224,31.8475,31.7785,31.8098,77800.0
2014-01-07 12:10:00,50.68,50.75,50.61,50.62,81300.0,31.8036,31.8475,31.7596,31.7659,81300.0
2014-01-07 12:20:00,50.62,50.72,50.61,50.66,61800.0,31.7659,31.8287,31.7596,31.791,61800.0
2014-01-07 12:30:00,50.66,50.68,50.62,50.63,109300.0,31.791,31.8036,31.7659,31.7722,109300.0
2014-01-07 12:40:00,50.62,50.7,50.61,50.63,164600.0,31.7659,31.8161,31.7596,31.7722,164600.0
2014-01-07 12:50:00,50.64,50.65,50.59,50.61,123600.0,31.7785,31.7847,31.7471,31.7596,123600.0
2014-01-07 13:00:00,50.62,50.63,50.59,50.6,158700.0,31.7659,31.7722,31.7471,31.7534,158700.0
2014-01-07 13:10:00,50.61,50.62,50.56,50.59,186500.0,31.7596,31.7659,31.7283,31.7471,186500.0
2014-01-07 13:20:00,50.58,50.59,50.47,50.5,171400.0,31.7408,31.7471,31.6718,31.6906,171400.0
2014-01-07 13:30:00,50.51,50.53,50.47,50.48,126200.0,31.6969,31.7094,31.6718,31.678,126200.0
2014-01-07 13:40:00,50.49,50.62,50.41,50.51,206000.0,31.6843,31.7659,31.6341,31.6969,206000.0
2014-01-07 13:50:00,50.5,50.56,50.44,50.55,154400.0,31.6906,31.7283,31.6529,31.722,154400.0
2014-01-07 14:00:00,50.54,50.56,50.44,50.5,128800.0,31.7157,31.7283,31.6529,31.6906,128800.0
2014-01-07 14:10:00,50.51,50.51,50.45,50.45,73500.0,31.6969,31.6969,31.6592,31.6592,73500.0
2014-01-07 14:20:00,50.46,50.5,50.39,50.49,105000.0,31.6655,31.6906,31.6216,31.6843,105000.0
2014-01-07 14:30:00,50.49,50.56,50.47,50.48,129900.0,31.6843,31.7283,31.6718,31.678,129900.0
2014-01-07 14:40:00,50.48,50.49,50.37,50.39,131600.0,31.678,31.6843,31.609,31.6216,131600.0
2014-01-07 14:50:00,50.38,50.39,50.3,50.31,147700.0,31.6153,31.6216,31.5651,31.5714,147700.0
2014-01-07 15:00:00,50.32,50.43,50.32,50.37,157200.0,31.5776,31.6467,31.5776,31.609,157200.0
2014-01-07 15:10:00,50.36,50.43,50.31,50.43,146700.0,31.6027,31.6467,31.5714,31.6467,146700.0
2014-01-07 15:20:00,50.42,50.42,50.34,50.41,158500.0,31.6404,31.6404,31.5902,31.6341,158500.0
2014-01-07 15:30:00,50.41,50.51,50.37,50.5,362100.0,31.6341,31.6969,31.609,31.6906,362100.0
2014-01-07 15:40:00,50.5,50.52,50.45,50.49,282300.0,31.6906,31.7032,31.6592,31.6843,282300.0
2014-01-07 15:50:00,50.49,50.55,50.43,50.48,736500.0,31.6843,31.722,31.6467,31.678,736500.0
2014-01-08 09:30:00,50.63,51.11,50.63,50.77,359800.0,31.7722,32.0734,31.7722,31.86,359800.0
2014-01-08 09:40:00,50.8,50.82,50.6,50.63,69300.0,31.8789,31.8914,31.7534,31.7722,69300.0
2014-01-08 09:50:00,50.62,50.62,50.31,50.38,190600.0,31.7659,31.7659,31.5714,31.6153,190600.0
2014-01-08 10:00:00,50.36,50.42,50.29,50.39,168700.0,31.6027,31.6404,31.5588,31.6216,168700.0
2014-01-08 10:10:00,50.4,50.55,50.38,50.54,186500.0,31.6278,31.722,31.6153,31.7157,186500.0
2014-01-08 10:20:00,50.54,50.71,50.46,50.66,91600.0,31.7157,31.8224,31.6655,31.791,91600.0
2014-01-08 10:30:00,50.65,50.76,50.62,50.71,71000.0,31.7847,31.8538,31.7659,31.8224,71000.0
2014-01-08 10:40:00,50.72,50.74,50.57,50.62,68400.0,31.8287,31.8412,31.7345,31.7659,68400.0
2014-01-08 10:50:00,50.61,50.69,50.58,50.62,96700.0,31.7596,31.8098,31.7408,31.7659,96700.0
2014-01-08 11:00:00,50.61,50.61,50.5,50.54,54400.0,31.7596,31.7596,31.6906,31.7157,54400.0
2014-01-08 11:10:00,50.54,50.54,50.32,50.35,92100.0,31.7157,31.7157,31.5776,31.5965,92100.0
2014-01-08 11:20:00,50.34,50.41,50.33,50.38,233000.0,31.5902,31.6341,31.5839,31.6153,233000.0
2014-01-08 11:30:00,50.39,50.57,50.37,50.56,179600.0,31.6216,31.7345,31.609,31.7283,179600.0
2014-01-08 11:40:00,50.56,50.62,50.5,50.54,203700.0,31.7283,31.7659,31.6906,31.7157,203700.0
2014-01-08 11:50:00,50.54,50.66,50.54,50.65,119700.0,31.7157,31.791,31.7157,31.7847,119700.0
2014-01-08 12:00:00,50.65,50.71,50.51,50.52,62300.0,31.7847,31.8224,31.6969,31.7032,62300.0
2014-01-08 12:10:00,50.52,50.56,50.49,50.5,81400.0,31.7032,31.7283,31.6843,31.6906,81400.0
2014-01-08 12:20:00,50.5,50.53,50.43,50.51,75500.0,31.6906,31.7094,31.6467,31.6969,75500.0
2014-01-08 12:30:00,50.51,50.53,50.49,50.51,75900.0,31.6969,31.7094,31.6843,31.6969,75900.0
2014-01-08 12:40:00,50.5,50.55,50.5,50.52,44700.0,31.6906,31.722,31.6906,31.7032,44700.0
2014-01-08 12:50:00,50.53,50.58,50.5,50.53,201700.0,31.7094,31.7408,31.6906,31.7094,201700.0
2014-01-08 13:00:00,50.54,50.6,50.5,50.53,81400.0,31.7157,31.7534,31.6906,31.7094,81400.0
2014-01-08 13:10:00,50.53,50.54,50.43,50.46,114200.0,31.7094,31.7157,31.6467,31.6655,114200.0
2014-01-08 13:20:00,50.47,50.54,50.47,50.5,138300.0,31.6718,31.7157,31.6718,31.6906,138300.0
2014-01-08 13:30:00,50.5,50.52,50.33,50.35,116400.0,31.6906,31.7032,31.5839,31.5965,116400.0
2014-01-08 13:40:00,50.35,50.42,50.33,50.37,92900.0,31.5965,31.6404,31.5839,31.609,92900.0
2014-01-08 13:50:00,50.37,50.46,50.36,50.42,61200.0,31.609,31.6655,31.6027,31.6404,61200.0
2014-01-08 14:00:00,50.43,50.5,50.35,50.36,137300.0,31.6467,31.6906,31.5965,31.6027,137300.0
2014-01-08 14:10:00,50.35,50.44,50.31,50.37,78700.0,31.5965,31.6529,31.5714,31.609,78700.0
2014-01-08 14:20:00,50.39,50.44,50.37,50.43,145000.0,31.6216,31.6529,31.609,31.6467,145000.0
2014-01-08 14:30:00,50.43,50.48,50.35,50.45,80600.0,31.6467,31.678,31.5965,31.6592,80600.0
2014-01-08 14:40:00,50.45,50.48,50.43,50.46,84800.0,31.6592,31.678,31.6467,31.6655,84800.0
2014-01-08 14:50:00,50.47,50.49,50.43,50.46,88500.0,31.6718,31.6843,31.6467,31.6655,88500.0
2014-01-08 15:00:00,50.45,50.5,50.4,50.44,121000.0,31.6592,31.6906,31.6278,31.6529,121000.0
2014-01-08 15:10:00,50.45,50.46,50.36,50.4,135500.0,31.6592,31.6655,31.6027,31.6278,135500.0
2014-01-08 15:20:00,50.39,50.39,50.29,50.29,131700.0,31.6216,31.6216,31.5588,31.5588,131700.0
2014-01-08 15:30:00,50.29,50.3,50.24,50.25,298500.0,31.5588,31.5651,31.5274,31.5337,298500.0
2014-01-08 15:40:00,50.25,50.46,50.23,50.43,400200.0,31.5337,31.6655,31.5212,31.6467,400200.0
2014-01-08 15:50:00,50.43,50.48,50.33,50.34,743000.0,31.6467,31.678,31.5839,31.5902,743000.0
2014-01-09 09:30:00,50.54,50.59,50.14,50.23,248400.0,31.7157,31.7471,31.4647,31.5212,248400.0
2014-01-09 09:40:00,50.24,50.4,50.22,50.32,259700.0,31.5274,31.6278,31.5149,31.5776,259700.0
2014-01-09 09:50:00,50.32,50.47,50.29,50.4,263000.0,31.5776,31.6718,31.5588,31.6278,263000.0
2014-01-09 10:00:00,50.39,50.4,50.31,50.36,185100.0,31.6216,31.6278,31.5714,31.6027,185100.0
2014-01-09 10:10:00,50.35,50.37,50.14,50.22,222000.0,31.5965,31.609,31.4647,31.5149,222000.0
2014-01-09 10:20:00,50.22,50.23,50.08,50.09,152700.0,31.5149,31.5212,31.427,31.4333,152700.0
2014-01-09 10:30:00,50.08,50.23,50.06,50.18,83500.0,31.427,31.5212,31.4145,31.4898,83500.0
2014-01-09 10:40:00,50.18,50.21,50.01,50.02,201400.0,31.4898,31.5086,31.3831,31.3894,201400.0
2014-01-09 10:50:00,50.02,50.06,49.87,50.05,141500.0,31.3894,31.4145,31.2953,31.4082,141500.0
2014-01-09 11:00:00,50.05,50.14,50.01,50.05,104200.0,31.4082,31.4647,31.3831,31.4082,104200.0
2014-01-09 11:10:00,50.06,50.2,50.02,50.19,70600.0,31.4145,31.5023,31.3894,31.4961,70600.0
2014-01-09 11:20:00,50.18,50.23,50.14,50.16,50400.0,31.4898,31.5212,31.4647,31.4772,50400.0
2014-01-09 11:30:00,50.16,50.22,50.14,50.2,82500.0,31.4772,31.5149,31.4647,31.5023,82500.0
2014-01-09 11:40:00,50.2,50.34,50.19,50.32,80600.0,31.5023,31.5902,31.4961,31.5776,80600.0
2014-01-09 11:50:00,50.29,50.36,50.25,50.33,71700.0,31.5588,31.6027,31.5337,31.5839,71700.0
2014-01-09 12:00:00,50.33,50.45,50.31,50.35,98200.0,31.5839,31.6592,31.5714,31.5965,98200.0
2014-01-09 12:10:00,50.34,50.39,50.26,50.37,101900.0,31.5902,31.6216,31.54,31.609,101900.0
2014-01-09 12:20:00,50.37,50.48,50.36,50.46,59400.0,31.609,31.678,31.6027,31.6655,59400.0
2014-01-09 12:30:00,50.45,50.52,50.43,50.5,52600.0,31.6592,31.7032,31.6467,31.6906,52600.0
2014-01-09 12:40:00,50.5,50.57,50.5,50.55,54000.0,31.6906,31.7345,31.6906,31.722,54000.0
2014-01-09 12:50:00,50.55,50.68,50.5,50.67,40500.0,31.722,31.8036,31.6906,31.7973,40500.0
2014-01-09 13:00:00,50.67,50.68,50.57,50.57,78400.0,31.7973,31.8036,31.7345,31.7345,78400.0
2014-01-09 13:10:00,50.58,50.64,50.58,50.62,31900.0,31.7408,31.7785,31.7408,31.7659,31900.0
2014-01-09 13:20:00,50.62,50.74,50.57,50.69,94300.0,31.7659,31.8412,31.7345,31.8098,94300.0
2014-01-09 13:30:00,50.69,50.74,50.63,50.69,33300.0,31.8098,31.8412,31.7722,31.8098,33300.0
2014-01-09 13:40:00,50.69,50.79,50.67,50.78,61000.0,31.8098,31.8726,31.7973,31.8663,61000.0
2014-01-09 13:50:00,50.79,50.91,50.78,50.88,132300.0,31.8726,31.9479,31.8663,31.9291,132300.0
2014-01-09 14:00:00,50.89,51.04,50.82,51.0,239100.0,31.9353,32.0295,31.8914,32.0044,239100.0
2014-01-09 14:10:00,51.0,51.05,50.99,51.03,128400.0,32.0044,32.0357,31.9981,32.0232,128400.0
2014-01-09 14:20:00,51.04,51.1,51.01,51.05,157400.0,32.0295,32.0671,32.0106,32.0357,157400.0
2014-01-09 14:30:00,51.05,51.07,51.01,51.05,98400.0,32.0357,32.0483,32.0106,32.0357,98400.0
2014-01-09 14:40:00,51.04,51.13,51.03,51.09,125300.0,32.0295,32.0859,32.0232,32.0608,125300.0
2014-01-09 14:50:00,51.1,51.21,51.08,51.19,120300.0,32.0671,32.1362,32.0546,32.1236,120300.0
2014-01-09 15:00:00,51.18,51.41,51.18,51.36,219000.0,32.1173,32.2617,32.1173,32.2303,219000.0
2014-01-09 15:10:00,51.36,51.57,51.35,51.5,501900.0,32.2303,32.3621,32.224,32.3181,501900.0
2014-01-09 15:20:00,51.5,51.65,51.49,51.5,295900.0,32.3181,32.4123,32.3119,32.3181,295900.0
2014-01-09 15:30:00,51.5,51.55,51.4,51.52,369300.0,32.3181,32.3495,32.2554,32.3307,369300.0
2014-01-09 15:40:00,51.51,51.52,51.24,51.25,304200.0,32.3244,32.3307,32.155,32.1613,304200.0
2014-01-09 15:50:00,51.25,51.29,51.2,51.24,607600.0,32.1613,32.1864,32.1299,32.155,607600.0
2014-01-10 09:30:00,51.34,51.49,51.11,51.14,145800.0,32.2177,32.3119,32.0734,32.0922,145800.0
2014-01-10 09:40:00,51.12,51.16,51.01,51.07,62800.0,32.0797,32.1048,32.0106,32.0483,62800.0
2014-01-10 09:50:00,51.07,51.15,50.98,51.04,89100.0,32.0483,32.0985,31.9918,32.0295,89100.0
2014-01-10 10:00:00,51.04,51.1,50.95,51.1,99200.0,32.0295,32.0671,31.973,32.0671,99200.0
2014-01-10 10:10:00,51.11,51.12,51.02,51.02,78600.0,32.0734,32.0797,32.0169,32.0169,78600.0
2014-01-10 10:20:00,51.04,51.05,51.0,51.02,64100.0,32.0295,32.0357,32.0044,32.0169,64100.0
2014-01-10 10:30:00,51.02,51.04,50.81,50.83,73400.0,32.0169,32.0295,31.8851,31.8977,73400.0
2014-01-10 10:40:00,50.83,50.87,50.76,50.86,116700.0,31.8977,31.9228,31.8538,31.9165,116700.0
2014-01-10 10:50:00,50.87,51.09,50.86,51.06,92700.0,31.9228,32.0608,31.9165,32.042,92700.0
2014-01-10 11:00:00,51.05,51.08,51.03,51.05,61000.0,32.0357,32.0546,32.0232,32.0357,61000.0
2014-01-10 11:10:00,51.05,51.08,51.02,51.05,69400.0,32.0357,32.0546,32.0169,32.0357,69400.0
2014-01-10 11:20:00,51.05,51.05,50.96,50.96,99200.0,32.0357,32.0357,31.9793,31.9793,99200.0
2014-01-10 11:30:00,50.95,50.98,50.88,50.96,165200.0,31.973,31.9918,31.9291,31.9793,165200.0
2014-01-10 11:40:00,50.97,50.98,50.92,50.96,128400.0,31.9855,31.9918,31.9542,31.9793,128400.0
2014-01-10 11:50:00,50.96,50.96,50.91,50.94,65100.0,31.9793,31.9793,31.9479,31.9667,65100.0
2014-01-10 12:00:00,50.93,50.96,50.92,50.95,114200.0,31.9604,31.9793,31.9542,31.973,114200.0
2014-01-10 12:10:00,50.95,50.96,50.92,50.95,94900.0,31.973,31.9793,31.9542,31.973,94900.0
2014-01-10 12:20:00,50.95,50.96,50.93,50.94,131500.0,31.973,31.9793,31.9604,31.9667,131500.0
2014-01-10 12:30:00,50.94,50.96,50.93,50.95,72500.0,31.9667,31.9793,31.9604,31.973,72500.0
2014-01-10 12:40:00,50.96,51.11,50.95,51.09,71500.0,31.9793,32.0734,31.973,32.0608,71500.0
2014-01-10 12:50:00,51.09,51.09,51.01,51.05,101900.0,32.0608,32.0608,32.0106,32.0357,101900.0
2014-01-10 13:00:00,51.06,51.06,50.99,51.0,155300.0,32.042,32.042,31.9981,32.0044,155300.0
2014-01-10 13:10:00,51.0,51.05,50.97,51.01,110900.0,32.0044,32.0357,31.9855,32.0106,110900.0
2014-01-10 13:20:00,51.02,51.11,51.02,51.11,70700.0,32.0169,32.0734,32.0169,32.0734,70700.0
2014-01-10 13:30:00,51.11,51.16,51.04,51.04,103300.0,32.0734,32.1048,32.0295,32.0295,103300.0
2014-01-10 13:40:00,51.04,51.1,51.03,51.07,70900.0,32.0295,32.0671,32.0232,32.0483,70900.0
2014-01-10 13:50:00,51.07,51.08,50.96,50.96,95700.0,32.0483,32.0546,31.9793,31.9793,95700.0
2014-01-10 14:00:00,50.96,51.06,50.96,51.06,85000.0,31.9793,32.042,31.9793,32.042,85000.0
2014-01-10 14:10:00,51.06,51.08,51.04,51.08,80100.0,32.042,32.0546,32.0295,32.0546,80100.0
2014-01-10 14:20:00,51.07,51.09,51.0,51.0,89700.0,32.0483,32.0608,32.0044,32.0044,89700.0
2014-01-10 14:30:00,51.0,51.0,50.95,50.95,89800.0,32.0044,32.0044,31.973,31.973,89800.0
2014-01-10 14:40:00,50.95,50.97,50.9,50.9,80100.0,31.973,31.9855,31.9416,31.9416,80100.0
2014-01-10 14:50:00,50.89,50.97,50.89,50.94,96200.0,31.9353,31.9855,31.9353,31.9667,96200.0
2014-01-10 15:00:00,50.94,51.02,50.94,50.98,113100.0,31.9667,32.0169,31.9667,31.9918,113100.0
2014-01-10 15:10:00,50.98,50.98,50.95,50.97,102100.0,31.9918,31.9918,31.973,31.9855,102100.0
2014-01-10 15:20:00,50.97,50.98,50.91,50.92,151600.0,31.9855,31.9918,31.9479,31.9542,151600.0
2014-01-10 15:30:00,50.93,51.03,50.92,51.0,265900.0,31.9604,32.0232,31.9542,32.0044,265900.0
2014-01-10 15:40:00,51.0,51.05,50.89,50.89,185100.0,32.0044,32.0357,31.9353,31.9353,185100.0
2014-01-10 15:50:00,50.9,50.94,50.88,50.91,441900.0,31.9416,31.9667,31.9291,31.9479,441900.0
2014-01-13 09:30:00,50.66,50.73,50.45,50.55,290400.0,32.0462,32.0905,31.9134,31.9766,290400.0
2014-01-13 09:40:00,50.54,50.72,50.47,50.69,308900.0,31.9703,32.0842,31.926,32.0652,308900.0
2014-01-13 09:50:00,50.69,50.73,50.51,50.57,119200.0,32.0652,32.0905,31.9513,31.9893,119200.0
2014-01-13 10:00:00,50.56,50.64,50.48,50.55,179900.0,31.9829,32.0336,31.9323,31.9766,179900.0
2014-01-13 10:10:00,50.55,50.58,50.45,50.49,135700.0,31.9766,31.9956,31.9134,31.9387,135700.0
2014-01-13 10:20:00,50.51,50.52,50.34,50.41,152600.0,31.9513,31.9576,31.8438,31.8881,152600.0
2014-01-13 10:30:00,50.42,50.5,50.37,50.37,139600.0,31.8944,31.945,31.8628,31.8628,139600.0
2014-01-13 10:40:00,50.37,50.4,50.3,50.36,77700.0,31.8628,31.8817,31.8185,31.8564,77700.0
2014-01-13 10:50:00,50.34,50.43,50.34,50.43,123800.0,31.8438,31.9007,31.8438,31.9007,123800.0
2014-01-13 11:00:00,50.43,50.43,50.34,50.42,107200.0,31.9007,31.9007,31.8438,31.8944,107200.0
2014-01-13 11:10:00,50.42,50.69,50.41,50.69,299200.0,31.8944,32.0652,31.8881,32.0652,299200.0
2014-01-13 11:20:00,50.69,50.74,50.6,50.61,220200.0,32.0652,32.0968,32.0082,32.0146,220200.0
2014-01-13 11:30:00,50.61,50.64,50.58,50.59,79700.0,32.0146,32.0336,31.9956,32.0019,79700.0
2014-01-13 11:40:00,50.61,50.71,50.52,50.71,87300.0,32.0146,32.0778,31.9576,32.0778,87300.0
2014-01-13 11:50:00,50.71,50.74,50.63,50.68,84700.0,32.0778,32.0968,32.0272,32.0589,84700.0
2014-01-13 12:00:00,50.68,50.72,50.61,50.69,87900.0,32.0589,32.0842,32.0146,32.0652,87900.0
2014-01-13 12:10:00,50.69,50.7,50.59,50.65,78600.0,32.0652,32.0715,32.0019,32.0399,78600.0
2014-01-13 12:20:00,50.65,50.67,50.42,50.43,68800.0,32.0399,32.0525,31.8944,31.9007,68800.0
2014-01-13 12:30:00,50.44,50.44,50.3,50.34,52600.0,31.907,31.907,31.8185,31.8438,52600.0
2014-01-13 12:40:00,50.33,50.36,50.22,50.25,162200.0,31.8375,31.8564,31.7679,31.7868,162200.0
2014-01-13 12:50:00,50.25,50.28,50.03,50.05,165000.0,31.7868,31.8058,31.6477,31.6603,165000.0
2014-01-13 13:00:00,50.05,50.14,49.98,50.1,140900.0,31.6603,31.7173,31.6161,31.692,140900.0
2014-01-13 13:10:00,50.09,50.16,50.04,50.11,166400.0,31.6856,31.7299,31.654,31.6983,166400.0
2014-01-13 13:20:00,50.11,50.19,50.1,50.13,79400.0,31.6983,31.7489,31.692,31.7109,79400.0
2014-01-13 13:30:00,50.13,50.2,50.09,50.17,133200.0,31.7109,31.7552,31.6856,31.7362,133200.0
2014-01-13 13:40:00,50.16,50.2,50.05,50.16,98200.0,31.7299,31.7552,31.6603,31.7299,98200.0
2014-01-13 13:50:00,50.16,50.19,50.13,50.16,69200.0,31.7299,31.7489,31.7109,31.7299,69200.0
2014-01-13 14:00:00,50.17,50.18,50.07,50.16,99700.0,31.7362,31.7426,31.673,31.7299,99700.0
2014-01-13 14:10:00,50.16,50.19,50.04,50.09,69800.0,31.7299,31.7489,31.654,31.6856,69800.0
2014-01-13 14:20:00,50.1,50.16,50.01,50.07,121200.0,31.692,31.7299,31.635,31.673,121200.0
2014-01-13 14:30:00,50.07,50.14,50.05,50.1,88800.0,31.673,31.7173,31.6603,31.692,88800.0
2014-01-13 14:40:00,50.09,50.1,49.97,50.02,218900.0,31.6856,31.692,31.6097,31.6414,218900.0
2014-01-13 14:50:00,50.02,50.05,49.87,49.92,141700.0,31.6414,31.6603,31.5465,31.5781,141700.0
2014-01-13 15:00:00,49.91,49.93,49.64,49.66,211100.0,31.5718,31.5844,31.401,31.4136,211100.0
2014-01-13 15:10:00,49.67,49.9,49.65,49.89,174400.0,31.42,31.5654,31.4073,31.5591,174400.0
2014-01-13 15:20:00,49.89,49.96,49.82,49.91,126200.0,31.5591,31.6034,31.5148,31.5718,126200.0
2014-01-13 15:30:00,49.92,49.93,49.85,49.89,198700.0,31.5781,31.5844,31.5338,31.5591,198700.0
2014-01-13 15:40:00,49.89,49.9,49.75,49.78,317800.0,31.5591,31.5654,31.4706,31.4895,317800.0
2014-01-13 15:50:00,49.79,49.9,49.79,49.82,383400.0,31.4959,31.5654,31.4959,31.5148,383400.0
2014-01-14 09:30:00,49.94,50.02,49.85,49.96,212200.0,31.5907,31.6414,31.5338,31.6034,212200.0
2014-01-14 09:40:00,49.96,49.98,49.8,49.81,105200.0,31.6034,31.6161,31.5022,31.5085,105200.0
2014-01-14 09:50:00,49.83,50.06,49.78,50.06,100000.0,31.5212,31.6667,31.4895,31.6667,100000.0
2014-01-14 10:00:00,50.05,50.12,50.0,50.02,194400.0,31.6603,31.7046,31.6287,31.6414,194400.0
2014-01-14 10:10:00,50.02,50.04,49.86,49.89,122900.0,31.6414,31.654,31.5401,31.5591,122900.0
2014-01-14 10:20:00,49.9,49.91,49.77,49.77,100100.0,31.5654,31.5718,31.4832,31.4832,100100.0
2014-01-14 10:30:00,49.78,49.8,49.67,49.68,157200.0,31.4895,31.5022,31.42,31.4263,157200.0
2014-01-14 10:40:00,49.68,49.85,49.63,49.85,109800.0,31.4263,31.5338,31.3947,31.5338,109800.0
2014-01-14 10:50:00,49.84,49.93,49.84,49.9,169100.0,31.5275,31.5844,31.5275,31.5654,169100.0
2014-01-14 11:00:00,49.91,49.91,49.86,49.88,84000.0,31.5718,31.5718,31.5401,31.5528,84000.0
2014-01-14 11:10:00,49.88,50.0,49.86,50.0,295800.0,31.5528,31.6287,31.5401,31.6287,295800.0
2014-01-14 11:20:00,50.0,50.01,49.88,49.88,82000.0,31.6287,31.635,31.5528,31.5528,82000.0
2014-01-14 11:30:00,49.88,49.92,49.83,49.87,72500.0,31.5528,31.5781,31.5212,31.5465,72500.0
2014-01-14 11:40:00,49.87,49.89,49.81,49.87,55000.0,31.5465,31.5591,31.5085,31.5465,55000.0
2014-01-14 11:50:00,49.88,49.99,49.86,49.98,93100.0,31.5528,31.6224,31.5401,31.6161,93100.0
2014-01-14 12:00:00,49.98,50.12,49.93,50.07,205400.0,31.6161,31.7046,31.5844,31.673,205400.0
2014-01-14 12:10:00,50.07,50.1,50.06,50.07,65500.0,31.673,31.692,31.6667,31.673,65500.0
2014-01-14 12:20:00,50.07,50.23,50.04,50.23,140100.0,31.673,31.7742,31.654,31.7742,140100.0
2014-01-14 12:30:00,50.24,50.25,50.17,50.21,85800.0,31.7805,31.7868,31.7362,31.7615,85800.0
2014-01-14 12:40:00,50.21,50.23,50.15,50.15,98400.0,31.7615,31.7742,31.7236,31.7236,98400.0
2014-01-14 12:50:00,50.15,50.21,50.14,50.19,246900.0,31.7236,31.7615,31.7173,31.7489,246900.0
2014-01-14 13:00:00,50.19,50.36,50.19,50.36,130800.0,31.7489,31.8564,31.7489,31.8564,130800.0
2014-01-14 13:10:00,50.36,50.54,50.33,50.51,199900.0,31.8564,31.9703,31.8375,31.9513,199900.0
2014-01-14 13:20:00,50.52,50.68,50.51,50.66,94900.0,31.9576,32.0589,31.9513,32.0462,94900.0
2014-01-14 13:30:00,50.66,50.83,50.62,50.79,119700.0,32.0462,32.1537,32.0209,32.1284,119700.0
2014-01-14 13:40:00,50.79,50.85,50.69,50.69,201800.0,32.1284,32.1664,32.0652,32.0652,201800.0
2014-01-14 13:50:00,50.69,50.72,50.54,50.61,97800.0,32.0652,32.0842,31.9703,32.0146,97800.0
2014-01-14 14:00:00,50.61,50.61,50.5,50.56,86500.0,32.0146,32.0146,31.945,31.9829,86500.0
2014-01-14 14:10:00,50.56,50.57,50.53,50.54,106100.0,31.9829,31.9893,31.964,31.9703,106100.0
2014-01-14 14:20:00,50.54,50.66,50.5,50.63,141900.0,31.9703,32.0462,31.945,32.0272,141900.0
2014-01-14 14:30:00,50.64,50.81,50.62,50.77,113600.0,32.0336,32.1411,32.0209,32.1158,113600.0
2014-01-14 14:40:00,50.77,50.88,50.75,50.85,85500.0,32.1158,32.1854,32.1031,32.1664,85500.0
2014-01-14 14:50:00,50.84,50.86,50.71,50.76,118000.0,32.1601,32.1727,32.0778,32.1095,118000.0
2014-01-14 15:00:00,50.76,50.76,50.72,50.76,100700.0,32.1095,32.1095,32.0842,32.1095,100700.0
2014-01-14 15:10:00,50.75,50.75,50.68,50.68,200200.0,32.1031,32.1031,32.0589,32.0589,200200.0
2014-01-14 15:20:00,50.69,50.73,50.67,50.71,213700.0,32.0652,32.0905,32.0525,32.0778,213700.0
2014-01-14 15:30:00,50.71,50.72,50.63,50.65,199200.0,32.0778,32.0842,32.0272,32.0399,199200.0
2014-01-14 15:40:00,50.65,50.67,50.58,50.58,288200.0,32.0399,32.0525,31.9956,31.9956,288200.0
2014-01-14 15:50:00,50.58,50.61,50.54,50.59,483700.0,31.9956,32.0146,31.9703,32.0019,483700.0
2014-01-15 09:30:00,50.66,50.7,50.34,50.5,134800.0,32.0462,32.0715,31.8438,31.945,134800.0
2014-01-15 09:40:00,50.5,50.5,50.34,50.44,73600.0,31.945,31.945,31.8438,31.907,73600.0
2014-01-15 09:50:00,50.45,50.56,50.37,50.39,111500.0,31.9134,31.9829,31.8628,31.8754,111500.0
2014-01-15 10:00:00,50.39,50.58,50.39,50.48,70600.0,31.8754,31.9956,31.8754,31.9323,70600.0
2014-01-15 10:10:00,50.48,50.56,50.4,50.51,188300.0,31.9323,31.9829,31.8817,31.9513,188300.0
2014-01-15 10:20:00,50.51,50.57,50.48,50.48,67400.0,31.9513,31.9893,31.9323,31.9323,67400.0
2014-01-15 10:30:00,50.49,50.54,50.44,50.45,80200.0,31.9387,31.9703,31.907,31.9134,80200.0
2014-01-15 10:40:00,50.44,50.48,50.42,50.45,69300.0,31.907,31.9323,31.8944,31.9134,69300.0
2014-01-15 10:50:00,50.44,50.47,50.39,50.4,59100.0,31.907,31.926,31.8754,31.8817,59100.0
2014-01-15 11:00:00,50.4,50.63,50.39,50.6,83500.0,31.8817,32.0272,31.8754,32.0082,83500.0
2014-01-15 11:10:00,50.6,50.6,50.42,50.42,69500.0,32.0082,32.0082,31.8944,31.8944,69500.0
2014-01-15 11:20:00,50.42,50.42,50.23,50.27,103300.0,31.8944,31.8944,31.7742,31.7995,103300.0
2014-01-15 11:30:00,50.27,50.29,50.19,50.2,101200.0,31.7995,31.8121,31.7489,31.7552,101200.0
2014-01-15 11:40:00,50.2,50.32,50.15,50.29,61500.0,31.7552,31.8311,31.7236,31.8121,61500.0
2014-01-15 11:50:00,50.29,50.34,50.23,50.34,68000.0,31.8121,31.8438,31.7742,31.8438,68000.0
2014-01-15 12:00:00,50.35,50.62,50.27,50.62,180700.0,31.8501,32.0209,31.7995,32.0209,180700.0
2014-01-15 12:10:00,50.61,50.67,50.4,50.59,107000.0,32.0146,32.0525,31.8817,32.0019,107000.0
2014-01-15 12:20:00,50.58,50.59,50.46,50.48,71500.0,31.9956,32.0019,31.9197,31.9323,71500.0
2014-01-15 12:30:00,50.47,50.5,50.33,50.47,68200.0,31.926,31.945,31.8375,31.926,68200.0
2014-01-15 12:40:00,50.46,50.51,50.4,50.46,65500.0,31.9197,31.9513,31.8817,31.9197,65500.0
2014-01-15 12:50:00,50.47,50.47,50.39,50.4,31500.0,31.926,31.926,31.8754,31.8817,31500.0
2014-01-15 13:00:00,50.41,50.53,50.39,50.5,23800.0,31.8881,31.964,31.8754,31.945,23800.0
2014-01-15 13:10:00,50.49,50.57,50.44,50.5,32400.0,31.9387,31.9893,31.907,31.945,32400.0
2014-01-15 13:20:00,50.5,50.5,50.32,50.32,72700.0,31.945,31.945,31.8311,31.8311,72700.0
2014-01-15 13:30:00,50.33,50.4,50.3,50.34,35600.0,31.8375,31.8817,31.8185,31.8438,35600.0
2014-01-15 13:40:00,50.34,50.45,50.31,50.45,70000.0,31.8438,31.9134,31.8248,31.9134,70000.0
2014-01-15 13:50:00,50.45,50.48,50.31,50.34,122400.0,31.9134,31.9323,31.8248,31.8438,122400.0
2014-01-15 14:00:00,50.34,50.36,50.23,50.3,55100.0,31.8438,31.8564,31.7742,31.8185,55100.0
2014-01-15 14:10:00,50.29,50.39,50.28,50.34,64800.0,31.8121,31.8754,31.8058,31.8438,64800.0
2014-01-15 14:20:00,50.34,50.39,50.3,50.3,37000.0,31.8438,31.8754,31.8185,31.8185,37000.0
2014-01-15 14:30:00,50.31,50.36,50.23,50.3,88300.0,31.8248,31.8564,31.7742,31.8185,88300.0
2014-01-15 14:40:00,50.3,50.32,50.27,50.28,130300.0,31.8185,31.8311,31.7995,31.8058,130300.0
2014-01-15 14:50:00,50.28,50.29,50.25,50.25,51800.0,31.8058,31.8121,31.7868,31.7868,51800.0
2014-01-15 15:00:00,50.26,50.29,50.25,50.26,70800.0,31.7932,31.8121,31.7868,31.7932,70800.0
2014-01-15 15:10:00,50.27,50.3,50.2,50.21,146600.0,31.7995,31.8185,31.7552,31.7615,146600.0
2014-01-15 15:20:00,50.22,50.23,50.09,50.13,179300.0,31.7679,31.7742,31.6856,31.7109,179300.0
2014-01-15 15:30:00,50.13,50.25,50.13,50.23,100300.0,31.7109,31.7868,31.7109,31.7742,100300.0
2014-01-15 15:40:00,50.23,50.28,50.19,50.23,185900.0,31.7742,31.8058,31.7489,31.7742,185900.0
2014-01-15 15:50:00,50.23,50.26,50.07,50.11,577600.0,31.7742,31.7932,31.673,31.6983,577600.0
2014-01-16 09:30:00,50.1,50.25,50.02,50.19,97600.0,31.692,31.7868,31.6414,31.7489,97600.0
2014-01-16 09:40:00,50.19,50.29,50.15,50.27,62900.0,31.7489,31.8121,31.7236,31.7995,62900.0
2014-01-16 09:50:00,50.27,50.37,50.23,50.27,54700.0,31.7995,31.8628,31.7742,31.7995,54700.0
2014-01-16 10:00:00,50.26,50.36,50.24,50.28,80600.0,31.7932,31.8564,31.7805,31.8058,80600.0
2014-01-16 10:10:00,50.28,50.34,50.11,50.2,211300.0,31.8058,31.8438,31.6983,31.7552,211300.0
2014-01-16 10:20:00,50.2,50.2,50.11,50.16,62300.0,31.7552,31.7552,31.6983,31.7299,62300.0
2014-01-16 10:30:00,50.16,50.19,50.13,50.16,50800.0,31.7299,31.7489,31.7109,31.7299,50800.0
2014-01-16 10:40:00,50.16,50.17,50.13,50.16,84100.0,31.7299,31.7362,31.7109,31.7299,84100.0
2014-01-16 10:50:00,50.16,50.19,50.12,50.18,94700.0,31.7299,31.7489,31.7046,31.7426,94700.0
2014-01-16 11:00:00,50.18,50.21,50.15,50.19,72700.0,31.7426,31.7615,31.7236,31.7489,72700.0
2014-01-16 11:10:00,50.18,50.2,50.14,50.14,236000.0,31.7426,31.7552,31.7173,31.7173,236000.0
2014-01-16 11:20:00,50.13,50.15,50.1,50.14,92300.0,31.7109,31.7236,31.692,31.7173,92300.0
2014-01-16 11:30:00,50.15,50.15,50.1,50.14,184100.0,31.7236,31.7236,31.692,31.7173,184100.0
2014-01-16 11:40:00,50.14,50.3,50.12,50.26,430200.0,31.7173,31.8185,31.7046,31.7932,430200.0
2014-01-16 11:50:00,50.25,50.35,50.25,50.26,192800.0,31.7868,31.8501,31.7868,31.7932,192800.0
2014-01-16 12:00:00,50.25,50.39,50.25,50.37,176800.0,31.7868,31.8754,31.7868,31.8628,176800.0
2014-01-16 12:10:00,50.36,50.49,50.31,50.46,102500.0,31.8564,31.9387,31.8248,31.9197,102500.0
2014-01-16 12:20:00,50.46,50.55,50.43,50.49,99900.0,31.9197,31.9766,31.9007,31.9387,99900.0
2014-01-16 12:30:00,50.49,50.55,50.47,50.47,123800.0,31.9387,31.9766,31.926,31.926,123800.0
2014-01-16 12:40:00,50.48,50.53,50.47,50.49,52600.0,31.9323,31.964,31.926,31.9387,52600.0
2014-01-16 12:50:00,50.5,50.53,50.48,50.48,52200.0,31.945,31.964,31.9323,31.9323,52200.0
2014-01-16 13:00:00,50.48,50.51,50.47,50.5,42200.0,31.9323,31.9513,31.926,31.945,42200.0
2014-01-16 13:10:00,50.49,50.53,50.47,50.5,53300.0,31.9387,31.964,31.926,31.945,53300.0
2014-01-16 13:20:00,50.5,50.55,50.38,50.41,70200.0,31.945,31.9766,31.8691,31.8881,70200.0
2014-01-16 13:30:00,50.42,50.46,50.37,50.37,24500.0,31.8944,31.9197,31.8628,31.8628,24500.0
2014-01-16 13:40:00,50.36,50.38,50.27,50.36,53700.0,31.8564,31.8691,31.7995,31.8564,53700.0
2014-01-16 13:50:00,50.36,50.43,50.34,50.42,62300.0,31.8564,31.9007,31.8438,31.8944,62300.0
2014-01-16 14:00:00,50.41,50.46,50.39,50.41,55200.0,31.8881,31.9197,31.8754,31.8881,55200.0
2014-01-16 14:10:00,50.41,50.51,50.41,50.48,76500.0,31.8881,31.9513,31.8881,31.9323,76500.0
2014-01-16 14:20:00,50.47,50.51,50.41,50.5,149300.0,31.926,31.9513,31.8881,31.945,149300.0
2014-01-16 14:30:00,50.5,50.52,50.47,50.52,54100.0,31.945,31.9576,31.926,31.9576,54100.0
2014-01-16 14:40:00,50.52,50.55,50.49,50.51,49600.0,31.9576,31.9766,31.9387,31.9513,49600.0
2014-01-16 14:50:00,50.52,50.61,50.49,50.6,110900.0,31.9576,32.0146,31.9387,32.0082,110900.0
2014-01-16 15:00:00,50.6,50.62,50.58,50.6,88400.0,32.0082,32.0209,31.9956,32.0082,88400.0
2014-01-16 15:10:00,50.59,50.6,50.51,50.51,111000.0,32.0019,32.0082,31.9513,31.9513,111000.0
2014-01-16 15:20:00,50.52,50.56,50.51,50.54,122500.0,31.9576,31.9829,31.9513,31.9703,122500.0
2014-01-16 15:30:00,50.55,50.57,50.47,50.48,173700.0,31.9766,31.9893,31.926,31.9323,173700.0
2014-01-16 15:40:00,50.48,50.5,50.46,50.48,219600.0,31.9323,31.945,31.9197,31.9323,219600.0
2014-01-16 15:50:00,50.47,50.54,50.47,50.51,354700.0,31.926,31.9703,31.926,31.9513,354700.0
2014-01-17 09:30:00,50.64,50.66,50.05,50.31,924000.0,32.0336,32.0462,31.6603,31.8248,924000.0
2014-01-17 09:40:00,50.32,50.51,50.3,50.39,62500.0,31.8311,31.9513,31.8185,31.8754,62500.0
2014-01-17 09:50:00,50.37,50.44,50.29,50.39,50700.0,31.8628,31.907,31.8121,31.8754,50700.0
2014-01-17 10:00:00,50.39,50.46,50.3,50.38,73600.0,31.8754,31.9197,31.8185,31.8691,73600.0
2014-01-17 10:10:00,50.37,50.53,50.36,50.49,75100.0,31.8628,31.964,31.8564,31.9387,75100.0
2014-01-17 10:20:00,50.49,50.61,50.44,50.44,92800.0,31.9387,32.0146,31.907,31.907,92800.0
2014-01-17 10:30:00,50.45,50.51,50.36,50.37,79800.0,31.9134,31.9513,31.8564,31.8628,79800.0
2014-01-17 10:40:00,50.37,50.39,50.3,50.35,77000.0,31.8628,31.8754,31.8185,31.8501,77000.0
2014-01-17 10:50:00,50.35,50.39,50.28,50.36,82100.0,31.8501,31.8754,31.8058,31.8564,82100.0
2014-01-17 11:00:00,50.36,50.42,50.34,50.39,67900.0,31.8564,31.8944,31.8438,31.8754,67900.0
2014-01-17 11:10:00,50.37,50.39,50.33,50.35,70800.0,31.8628,31.8754,31.8375,31.8501,70800.0
2014-01-17 11:20:00,50.35,50.4,50.28,50.36,71500.0,31.8501,31.8817,31.8058,31.8564,71500.0
2014-01-17 11:30:00,50.35,50.46,50.34,50.4,82200.0,31.8501,31.9197,31.8438,31.8817,82200.0
2014-01-17 11:40:00,50.4,50.52,50.39,50.48,84400.0,31.8817,31.9576,31.8754,31.9323,84400.0
2014-01-17 11:50:00,50.48,50.51,50.46,50.5,43400.0,31.9323,31.9513,31.9197,31.945,43400.0
2014-01-17 12:00:00,50.5,50.56,50.47,50.52,37700.0,31.945,31.9829,31.926,31.9576,37700.0
2014-01-17 12:10:00,50.53,50.6,50.46,50.48,57100.0,31.964,32.0082,31.9197,31.9323,57100.0
2014-01-17 12:20:00,50.48,50.5,50.37,50.37,37800.0,31.9323,31.945,31.8628,31.8628,37800.0
2014-01-17 12:30:00,50.38,50.41,50.35,50.37,34700.0,31.8691,31.8881,31.8501,31.8628,34700.0
2014-01-17 12:40:00,50.37,50.41,50.35,50.39,22900.0,31.8628,31.8881,31.8501,31.8754,22900.0
2014-01-17 12:50:00,50.38,50.47,50.38,50.41,51300.0,31.8691,31.926,31.8691,31.8881,51300.0
2014-01-17 13:00:00,50.4,50.48,50.4,50.44,37900.0,31.8817,31.9323,31.8817,31.907,37900.0
2014-01-17 13:10:00,50.44,50.45,50.36,50.45,56200.0,31.907,31.9134,31.8564,31.9134,56200.0
2014-01-17 13:20:00,50.45,50.52,50.45,50.5,82000.0,31.9134,31.9576,31.9134,31.945,82000.0
2014-01-17 13:30:00,50.5,50.5,50.34,50.36,96100.0,31.945,31.945,31.8438,31.8564,96100.0
2014-01-17 13:40:00,50.36,50.41,50.35,50.37,84900.0,31.8564,31.8881,31.8501,31.8628,84900.0
2014-01-17 13:50:00,50.37,50.47,50.35,50.46,60000.0,31.8628,31.926,31.8501,31.9197,60000.0
2014-01-17 14:00:00,50.46,50.47,50.41,50.41,72600.0,31.9197,31.926,31.8881,31.8881,72600.0
2014-01-17 14:10:00,50.41,50.43,50.32,50.32,209300.0,31.8881,31.9007,31.8311,31.8311,209300.0
2014-01-17 14:20:00,50.32,50.36,50.3,50.34,189000.0,31.8311,31.8564,31.8185,31.8438,189000.0
2014-01-17 14:30:00,50.34,50.34,50.25,50.28,114200.0,31.8438,31.8438,31.7868,31.8058,114200.0
2014-01-17 14:40:00,50.29,50.29,50.21,50.26,126300.0,31.8121,31.8121,31.7615,31.7932,126300.0
2014-01-17 14:50:00,50.26,50.27,50.2,50.22,103000.0,31.7932,31.7995,31.7552,31.7679,103000.0
2014-01-17 15:00:00,50.21,50.25,50.1,50.11,176500.0,31.7615,31.7868,31.692,31.6983,176500.0
2014-01-17 15:10:00,50.1,50.13,50.01,50.04,174300.0,31.692,31.7109,31.635,31.654,174300.0
2014-01-17 15:20:00,50.04,50.13,50.01,50.12,293500.0,31.654,31.7109,31.635,31.7046,293500.0
2014-01-17 15:30:00,50.12,50.15,50.01,50.09,349300.0,31.7046,31.7236,31.635,31.6856,349300.0
2014-01-17 15:40:00,50.09,50.2,50.03,50.2,499400.0,31.6856,31.7552,31.6477,31.7552,499400.0
2014-01-17 15:50:00,50.19,50.27,50.1,50.2,1345100.0,31.7489,31.7995,31.692,31.7552,1345100.0
2014-01-21 09:30:00,50.26,50.78,50.14,50.63,282600.0,31.7932,32.1221,31.7173,32.0272,282600.0
2014-01-21 09:40:00,50.63,50.75,50.31,50.7,164900.0,32.0272,32.1031,31.8248,32.0715,164900.0
2014-01-21 09:50:00,50.68,50.83,50.6,50.83,117500.0,32.0589,32.1537,32.0082,32.1537,117500.0
2014-01-21 10:00:00,50.82,50.92,50.79,50.86,115400.0,32.1474,32.2107,32.1284,32.1727,115400.0
2014-01-21 10:10:00,50.86,50.88,50.68,50.79,97600.0,32.1727,32.1854,32.0589,32.1284,97600.0
2014-01-21 10:20:00,50.79,50.82,50.5,50.52,80000.0,32.1284,32.1474,31.945,31.9576,80000.0
2014-01-21 10:30:00,50.51,50.55,50.28,50.28,256500.0,31.9513,31.9766,31.8058,31.8058,256500.0
2014-01-21 10:40:00,50.29,50.41,50.25,50.34,100400.0,31.8121,31.8881,31.7868,31.8438,100400.0
2014-01-21 10:50:00,50.34,50.41,50.23,50.35,105300.0,31.8438,31.8881,31.7742,31.8501,105300.0
2014-01-21 11:00:00,50.36,50.39,50.13,50.16,91100.0,31.8564,31.8754,31.7109,31.7299,91100.0
2014-01-21 11:10:00,50.16,50.16,50.03,50.07,95800.0,31.7299,31.7299,31.6477,31.673,95800.0
2014-01-21 11:20:00,50.07,50.15,50.05,50.12,71800.0,31.673,31.7236,31.6603,31.7046,71800.0
2014-01-21 11:30:00,50.13,50.2,50.1,50.12,96100.0,31.7109,31.7552,31.692,31.7046,96100.0
2014-01-21 11:40:00,50.12,50.21,50.11,50.18,108500.0,31.7046,31.7615,31.6983,31.7426,108500.0
2014-01-21 11:50:00,50.18,50.18,49.95,50.17,94800.0,31.7426,31.7426,31.5971,31.7362,94800.0
2014-01-21 12:00:00,50.17,50.2,50.0,50.03,100000.0,31.7362,31.7552,31.6287,31.6477,100000.0
2014-01-21 12:10:00,50.03,50.22,50.03,50.21,73100.0,31.6477,31.7679,31.6477,31.7615,73100.0
2014-01-21 12:20:00,50.21,50.4,50.2,50.26,130100.0,31.7615,31.8817,31.7552,31.7932,130100.0
2014-01-21 12:30:00,50.27,50.27,50.18,50.23,44000.0,31.7995,31.7995,31.7426,31.7742,44000.0
2014-01-21 12:40:00,50.23,50.23,50.17,50.22,48600.0,31.7742,31.7742,31.7362,31.7679,48600.0
2014-01-21 12:50:00,50.21,50.22,50.17,50.22,62300.0,31.7615,31.7679,31.7362,31.7679,62300.0
2014-01-21 13:00:00,50.22,50.3,50.21,50.29,84000.0,31.7679,31.8185,31.7615,31.8121,84000.0
2014-01-21 13:10:00,50.3,50.31,50.25,50.25,86600.0,31.8185,31.8248,31.7868,31.7868,86600.0
2014-01-21 13:20:00,50.25,50.26,50.21,50.26,58200.0,31.7868,31.7932,31.7615,31.7932,58200.0
2014-01-21 13:30:00,50.25,50.3,50.22,50.28,79000.0,31.7868,31.8185,31.7679,31.8058,79000.0
2014-01-21 13:40:00,50.29,50.36,50.28,50.32,43100.0,31.8121,31.8564,31.8058,31.8311,43100.0
2014-01-21 13:50:00,50.31,50.35,50.2,50.2,72800.0,31.8248,31.8501,31.7552,31.7552,72800.0
2014-01-21 14:00:00,50.21,50.29,50.21,50.27,72700.0,31.7615,31.8121,31.7615,31.7995,72700.0
2014-01-21 14:10:00,50.26,50.26,50.18,50.18,51600.0,31.7932,31.7932,31.7426,31.7426,51600.0
2014-01-21 14:20:00,50.18,50.22,50.16,50.18,55000.0,31.7426,31.7679,31.7299,31.7426,55000.0
2014-01-21 14:30:00,50.19,50.24,50.18,50.19,119200.0,31.7489,31.7805,31.7426,31.7489,119200.0
2014-01-21 14:40:00,50.2,50.21,50.16,50.16,51800.0,31.7552,31.7615,31.7299,31.7299,51800.0
2014-01-21 14:50:00,50.17,50.17,50.08,50.1,194000.0,31.7362,31.7362,31.6793,31.692,194000.0
2014-01-21 15:00:00,50.1,50.11,50.04,50.09,132500.0,31.692,31.6983,31.654,31.6856,132500.0
2014-01-21 15:10:00,50.08,50.11,50.05,50.08,110200.0,31.6793,31.6983,31.6603,31.6793,110200.0
2014-01-21 15:20:00,50.08,50.09,50.01,50.05,109700.0,31.6793,31.6856,31.635,31.6603,109700.0
2014-01-21 15:30:00,50.05,50.11,50.02,50.07,146500.0,31.6603,31.6983,31.6414,31.673,146500.0
2014-01-21 15:40:00,50.07,50.12,50.02,50.03,200000.0,31.673,31.7046,31.6414,31.6477,200000.0
2014-01-21 15:50:00,50.04,50.04,49.91,50.01,673200.0,31.654,31.654,31.5718,31.635,673200.0
2014-01-22 09:30:00,49.98,50.0,49.26,49.55,383800.0,31.6161,31.6287,31.1606,31.344,383800.0
2014-01-22 09:40:00,49.55,49.57,49.15,49.25,414600.0,31.344,31.3567,31.091,31.1543,414600.0
2014-01-22 09:50:00,49.26,49.28,49.12,49.24,234300.0,31.1606,31.1732,31.072,31.1479,234300.0
2014-01-22 10:00:00,49.25,49.25,49.02,49.02,268100.0,31.1543,31.1543,31.0088,31.0088,268100.0
2014-01-22 10:10:00,49.02,49.1,48.98,49.1,202800.0,31.0088,31.0594,30.9835,31.0594,202800.0
2014-01-22 10:20:00,49.1,49.39,49.0,49.39,490400.0,31.0594,31.2428,30.9961,31.2428,490400.0
2014-01-22 10:30:00,49.39,49.46,49.33,49.39,93900.0,31.2428,31.2871,31.2049,31.2428,93900.0
2014-01-22 10:40:00,49.4,49.43,49.24,49.26,138000.0,31.2492,31.2681,31.1479,31.1606,138000.0
2014-01-22 10:50:00,49.25,49.3,49.09,49.28,124400.0,31.1543,31.1859,31.0531,31.1732,124400.0
2014-01-22 11:00:00,49.28,49.38,49.22,49.3,242100.0,31.1732,31.2365,31.1353,31.1859,242100.0
2014-01-22 11:10:00,49.3,49.42,49.26,49.37,210200.0,31.1859,31.2618,31.1606,31.2302,210200.0
2014-01-22 11:20:00,49.38,49.4,49.2,49.31,140200.0,31.2365,31.2492,31.1226,31.1922,140200.0
2014-01-22 11:30:00,49.3,49.34,49.17,49.25,174800.0,31.1859,31.2112,31.1037,31.1543,174800.0
2014-01-22 11:40:00,49.25,49.26,49.08,49.08,195800.0,31.1543,31.1606,31.0467,31.0467,195800.0
2014-01-22 11:50:00,49.09,49.13,49.0,49.11,139500.0,31.0531,31.0784,30.9961,31.0657,139500.0
2014-01-22 12:00:00,49.11,49.19,49.06,49.06,91500.0,31.0657,31.1163,31.0341,31.0341,91500.0
2014-01-22 12:10:00,49.07,49.16,49.04,49.09,123300.0,31.0404,31.0973,31.0214,31.0531,123300.0
2014-01-22 12:20:00,49.09,49.12,48.98,49.0,159400.0,31.0531,31.072,30.9835,30.9961,159400.0
2014-01-22 12:30:00,48.99,49.01,48.93,48.93,152400.0,30.9898,31.0025,30.9518,30.9518,152400.0
2014-01-22 12:40:00,48.94,48.94,48.81,48.89,162500.0,30.9582,30.9582,30.8759,30.9265,162500.0
2014-01-22 12:50:00,48.89,49.08,48.89,49.0,140500.0,30.9265,31.0467,30.9265,30.9961,140500.0
2014-01-22 13:00:00,49.01,49.02,48.93,48.98,93700.0,31.0025,31.0088,30.9518,30.9835,93700.0
2014-01-22 13:10:00,48.98,49.06,48.97,48.97,134500.0,30.9835,31.0341,30.9772,30.9772,134500.0
2014-01-22 13:20:00,48.97,48.98,48.89,48.93,121000.0,30.9772,30.9835,30.9265,30.9518,121000.0
2014-01-22 13:30:00,48.93,48.95,48.84,48.87,162400.0,30.9518,30.9645,30.8949,30.9139,162400.0
2014-01-22 13:40:00,48.87,49.03,48.87,48.91,97800.0,30.9139,31.0151,30.9139,30.9392,97800.0
2014-01-22 13:50:00,48.91,48.94,48.82,48.92,105000.0,30.9392,30.9582,30.8823,30.9455,105000.0
2014-01-22 14:00:00,48.92,48.97,48.78,48.79,104000.0,30.9455,30.9772,30.857,30.8633,104000.0
2014-01-22 14:10:00,48.79,48.92,48.78,48.92,97700.0,30.8633,30.9455,30.857,30.9455,97700.0
2014-01-22 14:20:00,48.92,48.93,48.76,48.77,119700.0,30.9455,30.9518,30.8443,30.8506,119700.0
2014-01-22 14:30:00,48.77,48.86,48.77,48.84,102200.0,30.8506,30.9076,30.8506,30.8949,102200.0
2014-01-22 14:40:00,48.84,48.9,48.64,48.64,171800.0,30.8949,30.9329,30.7684,30.7684,171800.0
2014-01-22 14:50:00,48.65,48.75,48.62,48.71,186000.0,30.7747,30.838,30.7558,30.8127,186000.0
2014-01-22 15:00:00,48.72,48.79,48.7,48.74,150200.0,30.819,30.8633,30.8064,30.8317,150200.0
2014-01-22 15:10:00,48.74,48.92,48.67,48.9,276000.0,30.8317,30.9455,30.7874,30.9329,276000.0
2014-01-22 15:20:00,48.9,49.0,48.9,48.93,218700.0,30.9329,30.9961,30.9329,30.9518,218700.0
2014-01-22 15:30:00,48.94,49.21,48.91,49.2,254200.0,30.9582,31.129,30.9392,31.1226,254200.0
2014-01-22 15:40:00,49.2,49.21,49.06,49.09,259100.0,31.1226,31.129,31.0341,31.0531,259100.0
2014-01-22 15:50:00,49.09,49.12,49.0,49.08,420300.0,31.0531,31.072,30.9961,31.0467,420300.0
2014-01-23 09:30:00,48.74,48.74,48.43,48.45,305800.0,30.8317,30.8317,30.6356,30.6482,305800.0
2014-01-23 09:40:00,48.45,48.64,48.41,48.6,161000.0,30.6482,30.7684,30.6229,30.7431,161000.0
2014-01-23 09:50:00,48.61,48.67,48.5,48.53,194900.0,30.7494,30.7874,30.6798,30.6988,194900.0
2014-01-23 10:00:00,48.57,48.65,48.47,48.64,196300.0,30.7241,30.7747,30.6609,30.7684,196300.0
2014-01-23 10:10:00,48.63,48.74,48.53,48.54,151600.0,30.7621,30.8317,30.6988,30.7051,151600.0
2014-01-23 10:20:00,48.54,48.61,48.46,48.57,108500.0,30.7051,30.7494,30.6545,30.7241,108500.0
2014-01-23 10:30:00,48.57,48.73,48.49,48.67,122700.0,30.7241,30.8253,30.6735,30.7874,122700.0
2014-01-23 10:40:00,48.68,48.8,48.59,48.73,98400.0,30.7937,30.8696,30.7368,30.8253,98400.0
2014-01-23 10:50:00,48.7,48.72,48.58,48.58,87300.0,30.8064,30.819,30.7304,30.7304,87300.0
2014-01-23 11:00:00,48.59,48.73,48.54,48.73,123000.0,30.7368,30.8253,30.7051,30.8253,123000.0
2014-01-23 11:10:00,48.72,48.97,48.71,48.92,141800.0,30.819,30.9772,30.8127,30.9455,141800.0
2014-01-23 11:20:00,48.92,49.0,48.8,48.99,104100.0,30.9455,30.9961,30.8696,30.9898,104100.0
2014-01-23 11:30:00,48.98,49.06,48.9,48.9,99100.0,30.9835,31.0341,30.9329,30.9329,99100.0
2014-01-23 11:40:00,48.91,48.97,48.87,48.9,87700.0,30.9392,30.9772,30.9139,30.9329,87700.0
2014-01-23 11:50:00,48.9,48.94,48.8,48.94,58600.0,30.9329,30.9582,30.8696,30.9582,58600.0
2014-01-23 12:00:00,48.94,48.94,48.83,48.91,121500.0,30.9582,30.9582,30.8886,30.9392,121500.0
2014-01-23 12:10:00,48.9,49.03,48.89,49.01,110000.0,30.9329,31.0151,30.9265,31.0025,110000.0
2014-01-23 12:20:00,49.0,49.0,48.76,48.77,86800.0,30.9961,30.9961,30.8443,30.8506,86800.0
2014-01-23 12:30:00,48.77,48.79,48.71,48.78,96200.0,30.8506,30.8633,30.8127,30.857,96200.0
2014-01-23 12:40:00,48.78,48.86,48.75,48.84,79800.0,30.857,30.9076,30.838,30.8949,79800.0
2014-01-23 12:50:00,48.85,48.86,48.77,48.86,61700.0,30.9012,30.9076,30.8506,30.9076,61700.0
2014-01-23 13:00:00,48.86,48.87,48.7,48.73,57800.0,30.9076,30.9139,30.8064,30.8253,57800.0
2014-01-23 13:10:00,48.73,48.8,48.7,48.73,70800.0,30.8253,30.8696,30.8064,30.8253,70800.0
2014-01-23 13:20:00,48.72,48.81,48.7,48.74,45600.0,30.819,30.8759,30.8064,30.8317,45600.0
2014-01-23 13:30:00,48.73,48.73,48.61,48.61,84000.0,30.8253,30.8253,30.7494,30.7494,84000.0
2014-01-23 13:40:00,48.61,48.68,48.55,48.55,101600.0,30.7494,30.7937,30.7115,30.7115,101600.0
2014-01-23 13:50:00,48.56,48.63,48.53,48.55,92700.0,30.7178,30.7621,30.6988,30.7115,92700.0
2014-01-23 14:00:00,48.54,48.7,48.54,48.7,99300.0,30.7051,30.8064,30.7051,30.8064,99300.0
2014-01-23 14:10:00,48.69,48.7,48.55,48.56,116800.0,30.8,30.8064,30.7115,30.7178,116800.0
2014-01-23 14:20:00,48.56,48.59,48.45,48.49,131300.0,30.7178,30.7368,30.6482,30.6735,131300.0
2014-01-23 14:30:00,48.5,48.52,48.43,48.45,125200.0,30.6798,30.6925,30.6356,30.6482,125200.0
2014-01-23 14:40:00,48.44,48.54,48.39,48.49,185500.0,30.6419,30.7051,30.6103,30.6735,185500.0
2014-01-23 14:50:00,48.49,48.59,48.46,48.54,171200.0,30.6735,30.7368,30.6545,30.7051,171200.0
2014-01-23 15:00:00,48.54,48.62,48.51,48.54,192500.0,30.7051,30.7558,30.6862,30.7051,192500.0
2014-01-23 15:10:00,48.54,48.63,48.54,48.6,252100.0,30.7051,30.7621,30.7051,30.7431,252100.0
2014-01-23 15:20:00,48.59,48.66,48.58,48.6,245200.0,30.7368,30.7811,30.7304,30.7431,245200.0
2014-01-23 15:30:00,48.6,48.73,48.58,48.63,426200.0,30.7431,30.8253,30.7304,30.7621,426200.0
2014-01-23 15:40:00,48.64,48.8,48.58,48.78,302400.0,30.7684,30.8696,30.7304,30.857,302400.0
2014-01-23 15:50:00,48.78,48.88,48.77,48.87,660800.0,30.857,30.9202,30.8506,30.9139,660800.0
2014-01-24 09:30:00,48.55,48.57,48.1,48.46,305800.0,30.7115,30.7241,30.4268,30.6545,305800.0
2014-01-24 09:40:00,48.46,48.65,48.35,48.64,170900.0,30.6545,30.7747,30.585,30.7684,170900.0
2014-01-24 09:50:00,48.65,48.78,48.56,48.59,222300.0,30.7747,30.857,30.7178,30.7368,222300.0
2014-01-24 10:00:00,48.58,48.62,48.47,48.55,201100.0,30.7304,30.7558,30.6609,30.7115,201100.0
2014-01-24 10:10:00,48.55,48.75,48.54,48.75,256000.0,30.7115,30.838,30.7051,30.838,256000.0
2014-01-24 10:20:00,48.75,49.1,48.72,49.1,266800.0,30.838,31.0594,30.819,31.0594,266800.0
2014-01-24 10:30:00,49.09,49.1,48.87,48.88,237100.0,31.0531,31.0594,30.9139,30.9202,237100.0
2014-01-24 10:40:00,48.88,48.91,48.53,48.64,189000.0,30.9202,30.9392,30.6988,30.7684,189000.0
2014-01-24 10:50:00,48.64,48.75,48.53,48.67,119100.0,30.7684,30.838,30.6988,30.7874,119100.0
2014-01-24 11:00:00,48.68,48.8,48.47,48.49,171400.0,30.7937,30.8696,30.6609,30.6735,171400.0
2014-01-24 11:10:00,48.49,48.52,48.39,48.42,200700.0,30.6735,30.6925,30.6103,30.6292,200700.0
2014-01-24 11:20:00,48.41,48.42,48.27,48.3,112200.0,30.6229,30.6292,30.5343,30.5533,112200.0
2014-01-24 11:30:00,48.3,48.62,48.3,48.6,104100.0,30.5533,30.7558,30.5533,30.7431,104100.0
2014-01-24 11:40:00,48.61,48.66,48.49,48.54,65800.0,30.7494,30.7811,30.6735,30.7051,65800.0
2014-01-24 11:50:00,48.52,48.66,48.49,48.66,69800.0,30.6925,30.7811,30.6735,30.7811,69800.0
2014-01-24 12:00:00,48.66,48.68,48.55,48.61,112400.0,30.7811,30.7937,30.7115,30.7494,112400.0
2014-01-24 12:10:00,48.6,48.67,48.59,48.63,66600.0,30.7431,30.7874,30.7368,30.7621,66600.0
2014-01-24 12:20:00,48.63,48.73,48.58,48.59,82800.0,30.7621,30.8253,30.7304,30.7368,82800.0
2014-01-24 12:30:00,48.59,48.65,48.58,48.63,81900.0,30.7368,30.7747,30.7304,30.7621,81900.0
2014-01-24 12:40:00,48.63,48.63,48.53,48.58,69100.0,30.7621,30.7621,30.6988,30.7304,69100.0
2014-01-24 12:50:00,48.57,48.68,48.56,48.63,114700.0,30.7241,30.7937,30.7178,30.7621,114700.0
2014-01-24 13:00:00,48.62,48.63,48.55,48.57,90600.0,30.7558,30.7621,30.7115,30.7241,90600.0
2014-01-24 13:10:00,48.58,48.63,48.58,48.59,119100.0,30.7304,30.7621,30.7304,30.7368,119100.0
2014-01-24 13:20:00,48.59,48.63,48.53,48.59,132400.0,30.7368,30.7621,30.6988,30.7368,132400.0
2014-01-24 13:30:00,48.59,48.61,48.52,48.55,83200.0,30.7368,30.7494,30.6925,30.7115,83200.0
2014-01-24 13:40:00,48.55,48.7,48.54,48.7,93900.0,30.7115,30.8064,30.7051,30.8064,93900.0
2014-01-24 13:50:00,48.7,48.74,48.65,48.66,105800.0,30.8064,30.8317,30.7747,30.7811,105800.0
2014-01-24 14:00:00,48.66,48.66,48.49,48.54,139000.0,30.7811,30.7811,30.6735,30.7051,139000.0
2014-01-24 14:10:00,48.56,48.6,48.52,48.52,104400.0,30.7178,30.7431,30.6925,30.6925,104400.0
2014-01-24 14:20:00,48.52,48.6,48.48,48.55,139100.0,30.6925,30.7431,30.6672,30.7115,139100.0
2014-01-24 14:30:00,48.56,48.69,48.54,48.69,123000.0,30.7178,30.8,30.7051,30.8,123000.0
2014-01-24 14:40:00,48.69,48.69,48.51,48.53,127100.0,30.8,30.8,30.6862,30.6988,127100.0
2014-01-24 14:50:00,48.53,48.56,48.34,48.42,138400.0,30.6988,30.7178,30.5786,30.6292,138400.0
2014-01-24 15:00:00,48.43,48.43,48.33,48.35,252500.0,30.6356,30.6356,30.5723,30.585,252500.0
2014-01-24 15:10:00,48.34,48.35,48.04,48.08,279400.0,30.5786,30.585,30.3889,30.4142,279400.0
2014-01-24 15:20:00,48.08,48.09,47.95,47.99,262800.0,30.4142,30.4205,30.3319,30.3572,262800.0
2014-01-24 15:30:00,47.98,48.01,47.9,47.92,336900.0,30.3509,30.3699,30.3003,30.3129,336900.0
2014-01-24 15:40:00,47.91,47.99,47.77,47.79,430200.0,30.3066,30.3572,30.2181,30.2307,430200.0
2014-01-24 15:50:00,47.79,48.06,47.79,47.83,908800.0,30.2307,30.4015,30.2307,30.256,908800.0
2014-01-27 09:30:00,47.79,47.83,47.26,47.33,379800.0,30.2307,30.256,29.8955,29.9397,379800.0
2014-01-27 09:40:00,47.33,47.45,47.31,47.39,301700.0,29.9397,30.0156,29.9271,29.9777,301700.0
2014-01-27 09:50:00,47.39,47.71,47.37,47.58,240100.0,29.9777,30.1801,29.965,30.0979,240100.0
2014-01-27 10:00:00,47.57,47.57,47.31,47.32,254100.0,30.0915,30.0915,29.9271,29.9334,254100.0
2014-01-27 10:10:00,47.31,47.41,47.26,47.34,208200.0,29.9271,29.9903,29.8955,29.9461,208200.0
2014-01-27 10:20:00,47.34,47.34,46.74,46.78,251200.0,29.9461,29.9461,29.5665,29.5918,251200.0
2014-01-27 10:30:00,46.78,46.85,46.43,46.85,419100.0,29.5918,29.6361,29.3704,29.6361,419100.0
2014-01-27 10:40:00,46.86,46.89,46.76,46.79,189000.0,29.6424,29.6614,29.5792,29.5981,189000.0
2014-01-27 10:50:00,46.79,46.8,46.6,46.62,208800.0,29.5981,29.6045,29.478,29.4906,208800.0
2014-01-27 11:00:00,46.62,46.74,46.6,46.69,224700.0,29.4906,29.5665,29.478,29.5349,224700.0
2014-01-27 11:10:00,46.69,46.96,46.63,46.9,242500.0,29.5349,29.7057,29.4969,29.6677,242500.0
2014-01-27 11:20:00,46.9,46.95,46.7,46.79,163700.0,29.6677,29.6994,29.5412,29.5981,163700.0
2014-01-27 11:30:00,46.81,46.81,46.65,46.74,195600.0,29.6108,29.6108,29.5096,29.5665,195600.0
2014-01-27 11:40:00,46.74,46.85,46.65,46.79,168600.0,29.5665,29.6361,29.5096,29.5981,168600.0
2014-01-27 11:50:00,46.78,46.79,46.63,46.67,122700.0,29.5918,29.5981,29.4969,29.5222,122700.0
2014-01-27 12:00:00,46.66,46.73,46.55,46.58,136900.0,29.5159,29.5602,29.4463,29.4653,136900.0
2014-01-27 12:10:00,46.58,46.6,46.5,46.52,140300.0,29.4653,29.478,29.4147,29.4273,140300.0
2014-01-27 12:20:00,46.51,46.54,46.44,46.48,203800.0,29.421,29.44,29.3767,29.402,203800.0
2014-01-27 12:30:00,46.48,46.52,46.43,46.5,156100.0,29.402,29.4273,29.3704,29.4147,156100.0
2014-01-27 12:40:00,46.5,46.57,46.42,46.44,174900.0,29.4147,29.459,29.3641,29.3767,174900.0
2014-01-27 12:50:00,46.45,46.62,46.43,46.61,190700.0,29.3831,29.4906,29.3704,29.4843,190700.0
2014-01-27 13:00:00,46.61,46.89,46.6,46.86,215000.0,29.4843,29.6614,29.478,29.6424,215000.0
2014-01-27 13:10:00,46.87,47.03,46.75,46.94,242000.0,29.6487,29.75,29.5728,29.693,242000.0
2014-01-27 13:20:00,46.94,46.96,46.73,46.77,245400.0,29.693,29.7057,29.5602,29.5855,245400.0
2014-01-27 13:30:00,46.78,46.84,46.73,46.8,128900.0,29.5918,29.6298,29.5602,29.6045,128900.0
2014-01-27 13:40:00,46.8,46.99,46.79,46.97,232600.0,29.6045,29.7247,29.5981,29.712,232600.0
2014-01-27 13:50:00,46.95,47.01,46.89,46.95,132600.0,29.6994,29.7373,29.6614,29.6994,132600.0
2014-01-27 14:00:00,46.95,47.11,46.81,46.81,215900.0,29.6994,29.8006,29.6108,29.6108,215900.0
2014-01-27 14:10:00,46.82,47.01,46.82,46.97,302900.0,29.6171,29.7373,29.6171,29.712,302900.0
2014-01-27 14:20:00,46.97,47.04,46.9,46.99,135200.0,29.712,29.7563,29.6677,29.7247,135200.0
2014-01-27 14:30:00,46.99,47.04,46.9,47.0,187500.0,29.7247,29.7563,29.6677,29.731,187500.0
2014-01-27 14:40:00,47.0,47.1,46.99,47.09,200300.0,29.731,29.7942,29.7247,29.7879,200300.0
2014-01-27 14:50:00,47.09,47.28,47.08,47.24,205000.0,29.7879,29.9081,29.7816,29.8828,205000.0
2014-01-27 15:00:00,47.23,47.23,47.04,47.11,189800.0,29.8765,29.8765,29.7563,29.8006,189800.0
2014-01-27 15:10:00,47.11,47.25,47.06,47.23,168200.0,29.8006,29.8891,29.7689,29.8765,168200.0
2014-01-27 15:20:00,47.23,47.25,47.11,47.12,256700.0,29.8765,29.8891,29.8006,29.8069,256700.0
2014-01-27 15:30:00,47.12,47.13,46.96,47.02,518000.0,29.8069,29.8132,29.7057,29.7436,518000.0
2014-01-27 15:40:00,47.02,47.05,46.94,46.96,407200.0,29.7436,29.7626,29.693,29.7057,407200.0
2014-01-27 15:50:00,46.97,46.99,46.81,46.82,837100.0,29.712,29.7247,29.6108,29.6171,837100.0
2014-01-28 09:30:00,47.08,47.4,47.08,47.4,438200.0,29.7816,29.984,29.7816,29.984,438200.0
2014-01-28 09:40:00,47.4,48.21,47.34,47.95,607600.0,29.984,30.4964,29.9461,30.3319,607600.0
2014-01-28 09:50:00,47.95,48.29,47.9,48.26,514000.0,30.3319,30.547,30.3003,30.528,514000.0
2014-01-28 10:00:00,48.25,48.47,48.01,48.07,503800.0,30.5217,30.6609,30.3699,30.4078,503800.0
2014-01-28 10:10:00,48.07,48.2,48.0,48.14,541600.0,30.4078,30.4901,30.3636,30.4521,541600.0
2014-01-28 10:20:00,48.14,48.15,47.94,48.04,194500.0,30.4521,30.4584,30.3256,30.3889,194500.0
2014-01-28 10:30:00,48.03,48.12,47.95,48.1,699500.0,30.3825,30.4395,30.3319,30.4268,699500.0
2014-01-28 10:40:00,48.09,48.1,47.87,47.96,228500.0,30.4205,30.4268,30.2813,30.3383,228500.0
2014-01-28 10:50:00,47.97,48.05,47.93,48.01,134500.0,30.3446,30.3952,30.3193,30.3699,134500.0
2014-01-28 11:00:00,48.01,48.14,47.94,47.95,145800.0,30.3699,30.4521,30.3256,30.3319,145800.0
2014-01-28 11:10:00,47.95,48.0,47.93,47.98,132100.0,30.3319,30.3636,30.3193,30.3509,132100.0
2014-01-28 11:20:00,47.97,47.99,47.86,47.88,254300.0,30.3446,30.3572,30.275,30.2876,254300.0
2014-01-28 11:30:00,47.88,47.98,47.75,47.78,217300.0,30.2876,30.3509,30.2054,30.2244,217300.0
2014-01-28 11:40:00,47.78,47.79,47.61,47.67,298600.0,30.2244,30.2307,30.1169,30.1548,298600.0
2014-01-28 11:50:00,47.67,47.77,47.64,47.75,288300.0,30.1548,30.2181,30.1358,30.2054,288300.0
2014-01-28 12:00:00,47.75,47.96,47.71,47.86,119600.0,30.2054,30.3383,30.1801,30.275,119600.0
2014-01-28 12:10:00,47.86,47.96,47.79,47.94,230400.0,30.275,30.3383,30.2307,30.3256,230400.0
2014-01-28 12:20:00,47.94,47.94,47.83,47.85,79100.0,30.3256,30.3256,30.256,30.2687,79100.0
2014-01-28 12:30:00,47.85,47.87,47.82,47.84,135100.0,30.2687,30.2813,30.2497,30.2623,135100.0
2014-01-28 12:40:00,47.84,47.87,47.81,47.85,187700.0,30.2623,30.2813,30.2434,30.2687,187700.0
2014-01-28 12:50:00,47.85,47.86,47.81,47.85,130900.0,30.2687,30.275,30.2434,30.2687,130900.0
2014-01-28 13:00:00,47.85,47.86,47.8,47.8,150100.0,30.2687,30.275,30.237,30.237,150100.0
2014-01-28 13:10:00,47.8,47.85,47.79,47.84,176900.0,30.237,30.2687,30.2307,30.2623,176900.0
2014-01-28 13:20:00,47.84,47.91,47.8,47.86,1311900.0,30.2623,30.3066,30.237,30.275,1311900.0
2014-01-28 13:30:00,47.86,47.98,47.8,47.95,276200.0,30.275,30.3509,30.237,30.3319,276200.0
2014-01-28 13:40:00,47.95,47.99,47.93,47.94,228200.0,30.3319,30.3572,30.3193,30.3256,228200.0
2014-01-28 13:50:00,47.96,47.98,47.9,47.94,142800.0,30.3383,30.3509,30.3003,30.3256,142800.0
2014-01-28 14:00:00,47.94,47.96,47.88,47.89,170200.0,30.3256,30.3383,30.2876,30.294,170200.0
2014-01-28 14:10:00,47.9,48.0,47.88,47.95,115600.0,30.3003,30.3636,30.2876,30.3319,115600.0
2014-01-28 14:20:00,47.95,48.01,47.92,47.97,119500.0,30.3319,30.3699,30.3129,30.3446,119500.0
2014-01-28 14:30:00,47.98,48.0,47.94,47.99,117000.0,30.3509,30.3636,30.3256,30.3572,117000.0
2014-01-28 14:40:00,47.99,48.0,47.92,47.93,96700.0,30.3572,30.3636,30.3129,30.3193,96700.0
2014-01-28 14:50:00,47.93,47.98,47.86,47.92,140900.0,30.3193,30.3509,30.275,30.3129,140900.0
2014-01-28 15:00:00,47.91,47.94,47.87,47.88,163300.0,30.3066,30.3256,30.2813,30.2876,163300.0
2014-01-28 15:10:00,47.88,47.9,47.77,47.79,188600.0,30.2876,30.3003,30.2181,30.2307,188600.0
2014-01-28 15:20:00,47.8,47.85,47.78,47.82,214300.0,30.237,30.2687,30.2244,30.2497,214300.0
2014-01-28 15:30:00,47.82,47.85,47.79,47.8,274600.0,30.2497,30.2687,30.2307,30.237,274600.0
2014-01-28 15:40:00,47.8,47.8,47.69,47.72,344100.0,30.237,30.237,30.1675,30.1864,344100.0
2014-01-28 15:50:00,47.72,47.76,47.63,47.68,1088600.0,30.1864,30.2117,30.1295,30.1611,1088600.0
2014-01-29 09:30:00,47.1,47.61,46.98,47.61,406700.0,29.7942,30.1169,29.7183,30.1169,406700.0
2014-01-29 09:40:00,47.57,47.84,47.52,47.74,227500.0,30.0915,30.2623,30.0599,30.1991,227500.0
2014-01-29 09:50:00,47.73,47.75,47.54,47.64,93900.0,30.1928,30.2054,30.0726,30.1358,93900.0
2014-01-29 10:00:00,47.62,47.71,47.6,47.62,99800.0,30.1232,30.1801,30.1105,30.1232,99800.0
2014-01-29 10:10:00,47.62,47.63,47.42,47.5,119900.0,30.1232,30.1295,29.9967,30.0473,119900.0
2014-01-29 10:20:00,47.49,47.55,47.37,47.51,112900.0,30.0409,30.0789,29.965,30.0536,112900.0
2014-01-29 10:30:00,47.51,47.61,47.44,47.59,79800.0,30.0536,30.1169,30.0093,30.1042,79800.0
2014-01-29 10:40:00,47.6,47.63,47.55,47.6,122300.0,30.1105,30.1295,30.0789,30.1105,122300.0
2014-01-29 10:50:00,47.6,47.68,47.57,47.58,132400.0,30.1105,30.1611,30.0915,30.0979,132400.0
2014-01-29 11:00:00,47.59,47.72,47.59,47.61,120500.0,30.1042,30.1864,30.1042,30.1169,120500.0
2014-01-29 11:10:00,47.62,47.76,47.62,47.7,67900.0,30.1232,30.2117,30.1232,30.1738,67900.0
2014-01-29 11:20:00,47.7,47.73,47.65,47.71,65900.0,30.1738,30.1928,30.1422,30.1801,65900.0
2014-01-29 11:30:00,47.69,47.78,47.63,47.65,212300.0,30.1675,30.2244,30.1295,30.1422,212300.0
2014-01-29 11:40:00,47.66,47.69,47.55,47.64,137100.0,30.1485,30.1675,30.0789,30.1358,137100.0
2014-01-29 11:50:00,47.63,47.66,47.61,47.64,36000.0,30.1295,30.1485,30.1169,30.1358,36000.0
2014-01-29 12:00:00,47.65,47.76,47.61,47.61,77100.0,30.1422,30.2117,30.1169,30.1169,77100.0
2014-01-29 12:10:00,47.61,47.66,47.54,47.57,37300.0,30.1169,30.1485,30.0726,30.0915,37300.0
2014-01-29 12:20:00,47.56,47.63,47.48,47.48,52100.0,30.0852,30.1295,30.0346,30.0346,52100.0
2014-01-29 12:30:00,47.48,47.51,47.4,47.46,49800.0,30.0346,30.0536,29.984,30.022,49800.0
2014-01-29 12:40:00,47.44,47.56,47.44,47.56,64100.0,30.0093,30.0852,30.0093,30.0852,64100.0
2014-01-29 12:50:00,47.56,47.58,47.5,47.57,85400.0,30.0852,30.0979,30.0473,30.0915,85400.0
2014-01-29 13:00:00,47.56,47.59,47.48,47.53,81000.0,30.0852,30.1042,30.0346,30.0662,81000.0
2014-01-29 13:10:00,47.53,47.61,47.47,47.55,123600.0,30.0662,30.1169,30.0283,30.0789,123600.0
2014-01-29 13:20:00,47.55,47.63,47.49,47.52,109400.0,30.0789,30.1295,30.0409,30.0599,109400.0
2014-01-29 13:30:00,47.52,47.53,47.46,47.48,48700.0,30.0599,30.0662,30.022,30.0346,48700.0
2014-01-29 13:40:00,47.47,47.51,47.39,47.5,99100.0,30.0283,30.0536,29.9777,30.0473,99100.0
2014-01-29 13:50:00,47.51,47.67,47.48,47.58,73800.0,30.0536,30.1548,30.0346,30.0979,73800.0
2014-01-29 14:00:00,47.58,47.77,47.4,47.69,481900.0,30.0979,30.2181,29.984,30.1675,481900.0
2014-01-29 14:10:00,47.68,47.81,47.47,47.56,330300.0,30.1611,30.2434,30.0283,30.0852,330300.0
2014-01-29 14:20:00,47.55,47.81,47.54,47.75,127000.0,30.0789,30.2434,30.0726,30.2054,127000.0
2014-01-29 14:30:00,47.74,47.83,47.66,47.81,230100.0,30.1991,30.256,30.1485,30.2434,230100.0
2014-01-29 14:40:00,47.81,47.83,47.69,47.74,172200.0,30.2434,30.256,30.1675,30.1991,172200.0
2014-01-29 14:50:00,47.74,47.76,47.53,47.55,142600.0,30.1991,30.2117,30.0662,30.0789,142600.0
2014-01-29 15:00:00,47.54,47.68,47.48,47.65,192100.0,30.0726,30.1611,30.0346,30.1422,192100.0
2014-01-29 15:10:00,47.65,47.8,47.53,47.63,382700.0,30.1422,30.237,30.0662,30.1295,382700.0
2014-01-29 15:20:00,47.62,47.73,47.62,47.65,195600.0,30.1232,30.1928,30.1232,30.1422,195600.0
2014-01-29 15:30:00,47.65,47.7,47.56,47.67,163300.0,30.1422,30.1738,30.0852,30.1548,163300.0
2014-01-29 15:40:00,47.65,47.77,47.54,47.66,275100.0,30.1422,30.2181,30.0726,30.1485,275100.0
2014-01-29 15:50:00,47.65,47.75,47.59,47.62,672800.0,30.1422,30.2054,30.1042,30.1232,672800.0
2014-01-30 09:30:00,47.97,48.59,47.9,48.43,243500.0,30.3446,30.7368,30.3003,30.6356,243500.0
2014-01-30 09:40:00,48.43,48.45,48.2,48.3,179500.0,30.6356,30.6482,30.4901,30.5533,179500.0
2014-01-30 09:50:00,48.31,48.47,48.2,48.42,228500.0,30.5597,30.6609,30.4901,30.6292,228500.0
2014-01-30 10:00:00,48.42,48.42,48.2,48.27,202900.0,30.6292,30.6292,30.4901,30.5343,202900.0
2014-01-30 10:10:00,48.28,48.5,48.25,48.48,206700.0,30.5407,30.6798,30.5217,30.6672,206700.0
2014-01-30 10:20:00,48.48,48.56,48.41,48.42,191800.0,30.6672,30.7178,30.6229,30.6292,191800.0
2014-01-30 10:30:00,48.41,48.66,48.41,48.65,163400.0,30.6229,30.7811,30.6229,30.7747,163400.0
2014-01-30 10:40:00,48.65,48.79,48.59,48.75,344700.0,30.7747,30.8633,30.7368,30.838,344700.0
2014-01-30 10:50:00,48.75,48.86,48.55,48.67,241400.0,30.838,30.9076,30.7115,30.7874,241400.0
2014-01-30 11:00:00,48.68,48.82,48.65,48.81,288600.0,30.7937,30.8823,30.7747,30.8759,288600.0
2014-01-30 11:10:00,48.82,48.88,48.68,48.68,355200.0,30.8823,30.9202,30.7937,30.7937,355200.0
2014-01-30 11:20:00,48.67,48.76,48.49,48.5,221000.0,30.7874,30.8443,30.6735,30.6798,221000.0
2014-01-30 11:30:00,48.51,48.63,48.5,48.62,154100.0,30.6862,30.7621,30.6798,30.7558,154100.0
2014-01-30 11:40:00,48.62,48.68,48.5,48.59,112100.0,30.7558,30.7937,30.6798,30.7368,112100.0
2014-01-30 11:50:00,48.6,48.63,48.5,48.56,86400.0,30.7431,30.7621,30.6798,30.7178,86400.0
2014-01-30 12:00:00,48.57,48.58,48.49,48.56,108400.0,30.7241,30.7304,30.6735,30.7178,108400.0
2014-01-30 12:10:00,48.55,48.58,48.46,48.49,95100.0,30.7115,30.7304,30.6545,30.6735,95100.0
2014-01-30 12:20:00,48.48,48.49,48.42,48.45,37000.0,30.6672,30.6735,30.6292,30.6482,37000.0
2014-01-30 12:30:00,48.44,48.48,48.4,48.47,100000.0,30.6419,30.6672,30.6166,30.6609,100000.0
2014-01-30 12:40:00,48.48,48.51,48.44,48.45,67700.0,30.6672,30.6862,30.6419,30.6482,67700.0
2014-01-30 12:50:00,48.46,48.59,48.45,48.46,158100.0,30.6545,30.7368,30.6482,30.6545,158100.0
2014-01-30 13:00:00,48.47,48.52,48.46,48.48,94000.0,30.6609,30.6925,30.6545,30.6672,94000.0
2014-01-30 13:10:00,48.46,48.46,48.34,48.41,80600.0,30.6545,30.6545,30.5786,30.6229,80600.0
2014-01-30 13:20:00,48.42,48.42,48.34,48.39,79000.0,30.6292,30.6292,30.5786,30.6103,79000.0
2014-01-30 13:30:00,48.39,48.42,48.27,48.33,96500.0,30.6103,30.6292,30.5343,30.5723,96500.0
2014-01-30 13:40:00,48.32,48.42,48.32,48.4,45400.0,30.566,30.6292,30.566,30.6166,45400.0
2014-01-30 13:50:00,48.4,48.46,48.37,48.43,73900.0,30.6166,30.6545,30.5976,30.6356,73900.0
2014-01-30 14:00:00,48.42,48.45,48.39,48.41,85100.0,30.6292,30.6482,30.6103,30.6229,85100.0
2014-01-30 14:10:00,48.41,48.48,48.38,48.43,126800.0,30.6229,30.6672,30.6039,30.6356,126800.0
2014-01-30 14:20:00,48.43,48.45,48.38,48.41,143900.0,30.6356,30.6482,30.6039,30.6229,143900.0
2014-01-30 14:30:00,48.41,48.42,48.3,48.35,119400.0,30.6229,30.6292,30.5533,30.585,119400.0
2014-01-30 14:40:00,48.35,48.4,48.28,48.33,154900.0,30.585,30.6166,30.5407,30.5723,154900.0
2014-01-30 14:50:00,48.33,48.41,48.32,48.38,225900.0,30.5723,30.6229,30.566,30.6039,225900.0
2014-01-30 15:00:00,48.38,48.44,48.33,48.34,140000.0,30.6039,30.6419,30.5723,30.5786,140000.0
2014-01-30 15:10:00,48.35,48.55,48.35,48.48,121800.0,30.585,30.7115,30.585,30.6672,121800.0
2014-01-30 15:20:00,48.48,48.51,48.4,48.4,132100.0,30.6672,30.6862,30.6166,30.6166,132100.0
2014-01-30 15:30:00,48.41,48.45,48.23,48.29,294100.0,30.6229,30.6482,30.509,30.547,294100.0
2014-01-30 15:40:00,48.29,48.33,48.21,48.22,424500.0,30.547,30.5723,30.4964,30.5027,424500.0
2014-01-30 15:50:00,48.22,48.39,48.17,48.31,664900.0,30.5027,30.6103,30.4711,30.5597,664900.0
2014-01-31 09:30:00,49.96,50.55,49.45,49.48,1204300.0,31.6034,31.9766,31.2808,31.2998,1204300.0
2014-01-31 09:40:00,49.48,49.88,49.25,49.77,567400.0,31.2998,31.5528,31.1543,31.4832,567400.0
2014-01-31 09:50:00,49.78,50.0,49.63,49.74,508400.0,31.4895,31.6287,31.3947,31.4642,508400.0
2014-01-31 10:00:00,49.73,49.85,49.07,49.23,333700.0,31.4579,31.5338,31.0404,31.1416,333700.0
2014-01-31 10:10:00,49.23,49.76,49.18,49.62,434800.0,31.1416,31.4769,31.11,31.3883,434800.0
2014-01-31 10:20:00,49.59,49.64,49.34,49.58,495200.0,31.3693,31.401,31.2112,31.363,495200.0
2014-01-31 10:30:00,49.6,49.75,49.58,49.69,241200.0,31.3757,31.4706,31.363,31.4326,241200.0
2014-01-31 10:40:00,49.7,49.88,49.65,49.88,335400.0,31.4389,31.5528,31.4073,31.5528,335400.0
2014-01-31 10:50:00,49.87,49.94,49.58,49.64,402600.0,31.5465,31.5907,31.363,31.401,402600.0
2014-01-31 11:00:00,49.63,49.7,49.47,49.49,335700.0,31.3947,31.4389,31.2934,31.3061,335700.0
2014-01-31 11:10:00,49.49,49.59,49.41,49.44,222800.0,31.3061,31.3693,31.2555,31.2745,222800.0
2014-01-31 11:20:00,49.44,49.52,49.4,49.52,80400.0,31.2745,31.3251,31.2492,31.3251,80400.0
2014-01-31 11:30:00,49.51,49.57,49.44,49.5,247000.0,31.3187,31.3567,31.2745,31.3124,247000.0
2014-01-31 11:40:00,49.5,49.52,49.3,49.36,182500.0,31.3124,31.3251,31.1859,31.2239,182500.0
2014-01-31 11:50:00,49.37,49.51,49.37,49.5,158800.0,31.2302,31.3187,31.2302,31.3124,158800.0
2014-01-31 12:00:00,49.5,49.59,49.48,49.52,259300.0,31.3124,31.3693,31.2998,31.3251,259300.0
2014-01-31 12:10:00,49.52,49.61,49.49,49.58,203700.0,31.3251,31.382,31.3061,31.363,203700.0
2014-01-31 12:20:00,49.57,49.6,49.5,49.54,187100.0,31.3567,31.3757,31.3124,31.3377,187100.0
2014-01-31 12:30:00,49.53,49.53,49.25,49.25,324500.0,31.3314,31.3314,31.1543,31.1543,324500.0
2014-01-31 12:40:00,49.26,49.45,49.2,49.37,95300.0,31.1606,31.2808,31.1226,31.2302,95300.0
2014-01-31 12:50:00,49.38,49.55,49.38,49.45,70300.0,31.2365,31.344,31.2365,31.2808,70300.0
2014-01-31 13:00:00,49.45,49.49,49.38,49.47,132400.0,31.2808,31.3061,31.2365,31.2934,132400.0
2014-01-31 13:10:00,49.47,49.52,49.44,49.5,178600.0,31.2934,31.3251,31.2745,31.3124,178600.0
2014-01-31 13:20:00,49.5,49.55,49.37,49.4,99100.0,31.3124,31.344,31.2302,31.2492,99100.0
2014-01-31 13:30:00,49.4,49.48,49.38,49.48,116900.0,31.2492,31.2998,31.2365,31.2998,116900.0
2014-01-31 13:40:00,49.48,49.64,49.47,49.62,122800.0,31.2998,31.401,31.2934,31.3883,122800.0
2014-01-31 13:50:00,49.63,49.74,49.6,49.74,89800.0,31.3947,31.4642,31.3757,31.4642,89800.0
2014-01-31 14:00:00,49.75,49.81,49.73,49.77,162600.0,31.4706,31.5085,31.4579,31.4832,162600.0
2014-01-31 14:10:00,49.77,49.78,49.66,49.71,103700.0,31.4832,31.4895,31.4136,31.4453,103700.0
2014-01-31 14:20:00,49.72,49.79,49.64,49.68,81800.0,31.4516,31.4959,31.401,31.4263,81800.0
2014-01-31 14:30:00,49.67,49.86,49.61,49.79,150400.0,31.42,31.5401,31.382,31.4959,150400.0
2014-01-31 14:40:00,49.8,49.83,49.73,49.81,202400.0,31.5022,31.5212,31.4579,31.5085,202400.0
2014-01-31 14:50:00,49.82,49.85,49.56,49.58,156200.0,31.5148,31.5338,31.3504,31.363,156200.0
2014-01-31 15:00:00,49.59,49.64,49.43,49.44,231400.0,31.3693,31.401,31.2681,31.2745,231400.0
2014-01-31 15:10:00,49.45,49.57,49.4,49.47,237600.0,31.2808,31.3567,31.2492,31.2934,237600.0
2014-01-31 15:20:00,49.47,49.55,49.39,49.41,296100.0,31.2934,31.344,31.2428,31.2555,296100.0
2014-01-31 15:30:00,49.4,49.47,49.35,49.41,277800.0,31.2492,31.2934,31.2175,31.2555,277800.0
2014-01-31 15:40:00,49.42,49.5,49.27,49.32,409400.0,31.2618,31.3124,31.1669,31.1986,409400.0
2014-01-31 15:50:00,49.32,49.37,49.07,49.22,961500.0,31.1986,31.2302,31.0404,31.1353,961500.0
2014-02-03 09:30:00,49.4,49.49,48.75,49.09,270300.0,31.2492,31.3061,30.838,31.0531,270300.0
2014-02-03 09:40:00,49.06,49.14,48.74,48.76,285100.0,31.0341,31.0847,30.8317,30.8443,285100.0
2014-02-03 09:50:00,48.75,48.87,48.7,48.8,310100.0,30.838,30.9139,30.8064,30.8696,310100.0
2014-02-03 10:00:00,48.8,48.81,48.59,48.63,286400.0,30.8696,30.8759,30.7368,30.7621,286400.0
2014-02-03 10:10:00,48.62,48.62,48.36,48.36,230200.0,30.7558,30.7558,30.5913,30.5913,230200.0
2014-02-03 10:20:00,48.36,48.42,48.31,48.42,265800.0,30.5913,30.6292,30.5597,30.6292,265800.0
2014-02-03 10:30:00,48.41,48.94,48.4,48.75,278100.0,30.6229,30.9582,30.6166,30.838,278100.0
2014-02-03 10:40:00,48.75,48.85,48.64,48.68,152700.0,30.838,30.9012,30.7684,30.7937,152700.0
2014-02-03 10:50:00,48.69,48.7,48.5,48.53,118900.0,30.8,30.8064,30.6798,30.6988,118900.0
2014-02-03 11:00:00,48.54,48.56,48.43,48.49,173500.0,30.7051,30.7178,30.6356,30.6735,173500.0
2014-02-03 11:10:00,48.48,48.57,48.35,48.51,251000.0,30.6672,30.7241,30.585,30.6862,251000.0
2014-02-03 11:20:00,48.5,48.54,48.47,48.52,177800.0,30.6798,30.7051,30.6609,30.6925,177800.0
2014-02-03 11:30:00,48.53,48.56,48.49,48.51,179700.0,30.6988,30.7178,30.6735,30.6862,179700.0
2014-02-03 11:40:00,48.51,48.58,48.42,48.47,171900.0,30.6862,30.7304,30.6292,30.6609,171900.0
2014-02-03 11:50:00,48.47,48.54,48.43,48.47,263700.0,30.6609,30.7051,30.6356,30.6609,263700.0
2014-02-03 12:00:00,48.47,48.47,48.3,48.31,179000.0,30.6609,30.6609,30.5533,30.5597,179000.0
2014-02-03 12:10:00,48.31,48.41,48.27,48.37,173300.0,30.5597,30.6229,30.5343,30.5976,173300.0
2014-02-03 12:20:00,48.38,48.38,48.2,48.3,114500.0,30.6039,30.6039,30.4901,30.5533,114500.0
2014-02-03 12:30:00,48.3,48.39,48.28,48.3,143100.0,30.5533,30.6103,30.5407,30.5533,143100.0
2014-02-03 12:40:00,48.3,48.36,48.28,48.33,127900.0,30.5533,30.5913,30.5407,30.5723,127900.0
2014-02-03 12:50:00,48.34,48.35,48.11,48.11,138700.0,30.5786,30.585,30.4331,30.4331,138700.0
2014-02-03 13:00:00,48.12,48.19,47.9,47.97,126400.0,30.4395,30.4837,30.3003,30.3446,126400.0
2014-02-03 13:10:00,47.97,48.09,47.92,47.93,134000.0,30.3446,30.4205,30.3129,30.3193,134000.0
2014-02-03 13:20:00,47.92,47.95,47.78,47.81,130300.0,30.3129,30.3319,30.2244,30.2434,130300.0
2014-02-03 13:30:00,47.8,47.9,47.71,47.72,110800.0,30.237,30.3003,30.1801,30.1864,110800.0
2014-02-03 13:40:00,47.71,47.78,47.65,47.73,197900.0,30.1801,30.2244,30.1422,30.1928,197900.0
2014-02-03 13:50:00,47.73,47.73,47.54,47.6,173300.0,30.1928,30.1928,30.0726,30.1105,173300.0
2014-02-03 14:00:00,47.6,47.62,47.56,47.59,150600.0,30.1105,30.1232,30.0852,30.1042,150600.0
2014-02-03 14:10:00,47.58,47.76,47.57,47.75,214300.0,30.0979,30.2117,30.0915,30.2054,214300.0
2014-02-03 14:20:00,47.75,47.96,47.73,47.88,222300.0,30.2054,30.3383,30.1928,30.2876,222300.0
2014-02-03 14:30:00,47.88,47.88,47.59,47.66,146700.0,30.2876,30.2876,30.1042,30.1485,146700.0
2014-02-03 14:40:00,47.66,47.69,47.53,47.55,168000.0,30.1485,30.1675,30.0662,30.0789,168000.0
2014-02-03 14:50:00,47.55,47.56,47.32,47.37,229400.0,30.0789,30.0852,29.9334,29.965,229400.0
2014-02-03 15:00:00,47.37,47.38,47.21,47.24,214600.0,29.965,29.9714,29.8638,29.8828,214600.0
2014-02-03 15:10:00,47.23,47.29,47.13,47.21,241500.0,29.8765,29.9144,29.8132,29.8638,241500.0
2014-02-03 15:20:00,47.2,47.3,47.06,47.28,235700.0,29.8575,29.9208,29.7689,29.9081,235700.0
2014-02-03 15:30:00,47.27,47.53,47.27,47.53,439000.0,29.9018,30.0662,29.9018,30.0662,439000.0
2014-02-03 15:40:00,47.53,47.59,47.35,47.37,483100.0,30.0662,30.1042,29.9524,29.965,483100.0
2014-02-03 15:50:00,47.37,47.44,47.31,47.36,773000.0,29.965,30.0093,29.9271,29.9587,773000.0
2014-02-04 09:30:00,47.18,47.81,47.11,47.59,415300.0,29.8448,30.2434,29.8006,30.1042,415300.0
2014-02-04 09:40:00,47.61,47.71,47.11,47.14,174300.0,30.1169,30.1801,29.8006,29.8195,174300.0
2014-02-04 09:50:00,47.14,47.32,47.0,47.2,192700.0,29.8195,29.9334,29.731,29.8575,192700.0
2014-02-04 10:00:00,47.2,47.28,47.09,47.22,231200.0,29.8575,29.9081,29.7879,29.8701,231200.0
2014-02-04 10:10:00,47.22,47.33,47.11,47.16,189400.0,29.8701,29.9397,29.8006,29.8322,189400.0
2014-02-04 10:20:00,47.15,47.25,46.95,47.0,194700.0,29.8259,29.8891,29.6994,29.731,194700.0
2014-02-04 10:30:00,47.0,47.16,46.99,47.11,179200.0,29.731,29.8322,29.7247,29.8006,179200.0
2014-02-04 10:40:00,47.11,47.21,47.05,47.21,114100.0,29.8006,29.8638,29.7626,29.8638,114100.0
2014-02-04 10:50:00,47.21,47.23,47.1,47.15,404600.0,29.8638,29.8765,29.7942,29.8259,404600.0
2014-02-04 11:00:00,47.15,47.44,47.11,47.3,210900.0,29.8259,30.0093,29.8006,29.9208,210900.0
2014-02-04 11:10:00,47.3,47.46,47.22,47.32,294600.0,29.9208,30.022,29.8701,29.9334,294600.0
2014-02-04 11:20:00,47.31,47.38,47.23,47.25,142700.0,29.9271,29.9714,29.8765,29.8891,142700.0
2014-02-04 11:30:00,47.26,47.32,47.25,47.28,162600.0,29.8955,29.9334,29.8891,29.9081,162600.0
2014-02-04 11:40:00,47.29,47.29,47.16,47.18,203800.0,29.9144,29.9144,29.8322,29.8448,203800.0
2014-02-04 11:50:00,47.19,47.28,47.12,47.28,123800.0,29.8512,29.9081,29.8069,29.9081,123800.0
2014-02-04 12:00:00,47.29,47.31,47.19,47.27,176100.0,29.9144,29.9271,29.8512,29.9018,176100.0
2014-02-04 12:10:00,47.28,47.34,47.21,47.31,99400.0,29.9081,29.9461,29.8638,29.9271,99400.0
2014-02-04 12:20:00,47.32,47.4,47.32,47.35,100900.0,29.9334,29.984,29.9334,29.9524,100900.0
2014-02-04 12:30:00,47.36,47.37,47.3,47.33,81300.0,29.9587,29.965,29.9208,29.9397,81300.0
2014-02-04 12:40:00,47.34,47.37,47.3,47.34,111400.0,29.9461,29.965,29.9208,29.9461,111400.0
2014-02-04 12:50:00,47.34,47.37,47.3,47.3,92700.0,29.9461,29.965,29.9208,29.9208,92700.0
2014-02-04 13:00:00,47.32,47.38,47.3,47.32,141100.0,29.9334,29.9714,29.9208,29.9334,141100.0
2014-02-04 13:10:00,47.33,47.36,47.21,47.34,194100.0,29.9397,29.9587,29.8638,29.9461,194100.0
2014-02-04 13:20:00,47.34,47.41,47.3,47.4,208200.0,29.9461,29.9903,29.9208,29.984,208200.0
2014-02-04 13:30:00,47.41,47.41,47.28,47.36,102500.0,29.9903,29.9903,29.9081,29.9587,102500.0
2014-02-04 13:40:00,47.36,47.41,47.33,47.4,97500.0,29.9587,29.9903,29.9397,29.984,97500.0
2014-02-04 13:50:00,47.39,47.41,47.25,47.26,120900.0,29.9777,29.9903,29.8891,29.8955,120900.0
2014-02-04 14:00:00,47.27,47.36,47.22,47.29,143900.0,29.9018,29.9587,29.8701,29.9144,143900.0
2014-02-04 14:10:00,47.28,47.41,47.27,47.33,73100.0,29.9081,29.9903,29.9018,29.9397,73100.0
2014-02-04 14:20:00,47.33,47.49,47.31,47.49,101700.0,29.9397,30.0409,29.9271,30.0409,101700.0
2014-02-04 14:30:00,47.49,47.55,47.39,47.45,246800.0,30.0409,30.0789,29.9777,30.0156,246800.0
2014-02-04 14:40:00,47.45,47.62,47.45,47.58,132400.0,30.0156,30.1232,30.0156,30.0979,132400.0
2014-02-04 14:50:00,47.58,47.83,47.58,47.79,304900.0,30.0979,30.256,30.0979,30.2307,304900.0
2014-02-04 15:00:00,47.8,47.91,47.8,47.88,228100.0,30.237,30.3066,30.237,30.2876,228100.0
2014-02-04 15:10:00,47.84,47.88,47.79,47.85,150900.0,30.2623,30.2876,30.2307,30.2687,150900.0
2014-02-04 15:20:00,47.84,47.86,47.58,47.58,221200.0,30.2623,30.275,30.0979,30.0979,221200.0
2014-02-04 15:30:00,47.58,47.81,47.55,47.8,440400.0,30.0979,30.2434,30.0789,30.237,440400.0
2014-02-04 15:40:00,47.8,47.92,47.71,47.72,437800.0,30.237,30.3129,30.1801,30.1864,437800.0
2014-02-04 15:50:00,47.71,47.97,47.71,47.95,901000.0,30.1801,30.3446,30.1801,30.3319,901000.0
2014-02-05 09:30:00,47.76,48.07,47.76,47.93,275100.0,30.2117,30.4078,30.2117,30.3193,275100.0
2014-02-05 09:40:00,47.93,48.06,47.8,47.83,158300.0,30.3193,30.4015,30.237,30.256,158300.0
2014-02-05 09:50:00,47.83,47.95,47.73,47.73,217100.0,30.256,30.3319,30.1928,30.1928,217100.0
2014-02-05 10:00:00,47.74,47.93,47.72,47.77,399400.0,30.1991,30.3193,30.1864,30.2181,399400.0
2014-02-05 10:10:00,47.76,47.77,47.41,47.43,248600.0,30.2117,30.2181,29.9903,30.003,248600.0
2014-02-05 10:20:00,47.41,47.43,47.21,47.36,293800.0,29.9903,30.003,29.8638,29.9587,293800.0
2014-02-05 10:30:00,47.38,47.62,47.29,47.55,271500.0,29.9714,30.1232,29.9144,30.0789,271500.0
2014-02-05 10:40:00,47.55,47.66,47.2,47.28,152400.0,30.0789,30.1485,29.8575,29.9081,152400.0
2014-02-05 10:50:00,47.28,47.34,47.22,47.33,134000.0,29.9081,29.9461,29.8701,29.9397,134000.0
2014-02-05 11:00:00,47.31,47.32,47.16,47.21,153800.0,29.9271,29.9334,29.8322,29.8638,153800.0
2014-02-05 11:10:00,47.22,47.45,47.22,47.29,99500.0,29.8701,30.0156,29.8701,29.9144,99500.0
2014-02-05 11:20:00,47.29,47.58,47.29,47.57,89900.0,29.9144,30.0979,29.9144,30.0915,89900.0
2014-02-05 11:30:00,47.58,47.75,47.58,47.6,172300.0,30.0979,30.2054,30.0979,30.1105,172300.0
2014-02-05 11:40:00,47.6,47.78,47.58,47.71,96600.0,30.1105,30.2244,30.0979,30.1801,96600.0
2014-02-05 11:50:00,47.72,47.94,47.71,47.86,161700.0,30.1864,30.3256,30.1801,30.275,161700.0
2014-02-05 12:00:00,47.86,47.91,47.77,47.77,82100.0,30.275,30.3066,30.2181,30.2181,82100.0
2014-02-05 12:10:00,47.78,47.84,47.73,47.76,77900.0,30.2244,30.2623,30.1928,30.2117,77900.0
2014-02-05 12:20:00,47.76,47.82,47.66,47.66,81300.0,30.2117,30.2497,30.1485,30.1485,81300.0
2014-02-05 12:30:00,47.66,47.75,47.58,47.59,55400.0,30.1485,30.2054,30.0979,30.1042,55400.0
2014-02-05 12:40:00,47.59,47.68,47.55,47.66,99900.0,30.1042,30.1611,30.0789,30.1485,99900.0
2014-02-05 12:50:00,47.66,47.79,47.65,47.79,65400.0,30.1485,30.2307,30.1422,30.2307,65400.0
2014-02-05 13:00:00,47.77,47.86,47.73,47.78,150400.0,30.2181,30.275,30.1928,30.2244,150400.0
2014-02-05 13:10:00,47.79,47.89,47.77,47.86,100100.0,30.2307,30.294,30.2181,30.275,100100.0
2014-02-05 13:20:00,47.85,47.86,47.7,47.72,98700.0,30.2687,30.275,30.1738,30.1864,98700.0
2014-02-05 13:30:00,47.73,47.79,47.7,47.74,82100.0,30.1928,30.2307,30.1738,30.1991,82100.0
2014-02-05 13:40:00,47.75,47.79,47.69,47.77,85300.0,30.2054,30.2307,30.1675,30.2181,85300.0
2014-02-05 13:50:00,47.77,47.86,47.72,47.81,85600.0,30.2181,30.275,30.1864,30.2434,85600.0
2014-02-05 14:00:00,47.8,47.92,47.8,47.84,79400.0,30.237,30.3129,30.237,30.2623,79400.0
2014-02-05 14:10:00,47.85,47.9,47.81,47.88,95500.0,30.2687,30.3003,30.2434,30.2876,95500.0
2014-02-05 14:20:00,47.88,47.92,47.79,47.85,68300.0,30.2876,30.3129,30.2307,30.2687,68300.0
2014-02-05 14:30:00,47.86,47.92,47.74,47.78,90800.0,30.275,30.3129,30.1991,30.2244,90800.0
2014-02-05 14:40:00,47.77,47.81,47.62,47.7,134000.0,30.2181,30.2434,30.1232,30.1738,134000.0
2014-02-05 14:50:00,47.7,47.76,47.63,47.65,140700.0,30.1738,30.2117,30.1295,30.1422,140700.0
2014-02-05 15:00:00,47.65,47.71,47.6,47.69,177300.0,30.1422,30.1801,30.1105,30.1675,177300.0
2014-02-05 15:10:00,47.68,47.78,47.67,47.76,126300.0,30.1611,30.2244,30.1548,30.2117,126300.0
2014-02-05 15:20:00,47.75,47.83,47.7,47.82,115500.0,30.2054,30.256,30.1738,30.2497,115500.0
2014-02-05 15:30:00,47.83,47.85,47.73,47.79,151400.0,30.256,30.2687,30.1928,30.2307,151400.0
2014-02-05 15:40:00,47.79,47.88,47.73,47.83,231600.0,30.2307,30.2876,30.1928,30.256,231600.0
2014-02-05 15:50:00,47.84,47.88,47.7,47.73,461900.0,30.2623,30.2876,30.1738,30.1928,461900.0
2014-02-06 09:30:00,47.89,48.18,47.78,47.87,157600.0,30.294,30.4774,30.2244,30.2813,157600.0
2014-02-06 09:40:00,47.89,47.93,47.6,47.63,95100.0,30.294,30.3193,30.1105,30.1295,95100.0
2014-02-06 09:50:00,47.63,47.77,47.63,47.73,98900.0,30.1295,30.2181,30.1295,30.1928,98900.0
2014-02-06 10:00:00,47.75,47.77,47.63,47.69,118400.0,30.2054,30.2181,30.1295,30.1675,118400.0
2014-02-06 10:10:00,47.69,47.7,47.5,47.56,80200.0,30.1675,30.1738,30.0473,30.0852,80200.0
2014-02-06 10:20:00,47.56,47.84,47.53,47.84,169000.0,30.0852,30.2623,30.0662,30.2623,169000.0
2014-02-06 10:30:00,47.84,47.89,47.65,47.8,226000.0,30.2623,30.294,30.1422,30.237,226000.0
2014-02-06 10:40:00,47.81,47.96,47.81,47.89,92700.0,30.2434,30.3383,30.2434,30.294,92700.0
2014-02-06 10:50:00,47.88,47.95,47.82,47.91,146800.0,30.2876,30.3319,30.2497,30.3066,146800.0
2014-02-06 11:00:00,47.91,47.94,47.86,47.91,74700.0,30.3066,30.3256,30.275,30.3066,74700.0
2014-02-06 11:10:00,47.91,47.94,47.82,47.83,111700.0,30.3066,30.3256,30.2497,30.256,111700.0
2014-02-06 11:20:00,47.82,47.89,47.77,47.83,64400.0,30.2497,30.294,30.2181,30.256,64400.0
2014-02-06 11:30:00,47.84,47.99,47.84,47.95,44900.0,30.2623,30.3572,30.2623,30.3319,44900.0
2014-02-06 11:40:00,47.94,47.99,47.75,47.8,107200.0,30.3256,30.3572,30.2054,30.237,107200.0
2014-02-06 11:50:00,47.79,47.86,47.75,47.8,106100.0,30.2307,30.275,30.2054,30.237,106100.0
2014-02-06 12:00:00,47.81,47.89,47.79,47.89,63400.0,30.2434,30.294,30.2307,30.294,63400.0
2014-02-06 12:10:00,47.89,47.9,47.83,47.89,45100.0,30.294,30.3003,30.256,30.294,45100.0
2014-02-06 12:20:00,47.88,47.96,47.85,47.88,58200.0,30.2876,30.3383,30.2687,30.2876,58200.0
2014-02-06 12:30:00,47.87,47.91,47.84,47.87,97500.0,30.2813,30.3066,30.2623,30.2813,97500.0
2014-02-06 12:40:00,47.87,47.9,47.8,47.8,123300.0,30.2813,30.3003,30.237,30.237,123300.0
2014-02-06 12:50:00,47.8,47.87,47.69,47.7,103500.0,30.237,30.2813,30.1675,30.1738,103500.0
2014-02-06 13:00:00,47.7,47.75,47.62,47.63,97200.0,30.1738,30.2054,30.1232,30.1295,97200.0
2014-02-06 13:10:00,47.63,47.63,47.51,47.53,98100.0,30.1295,30.1295,30.0536,30.0662,98100.0
2014-02-06 13:20:00,47.53,47.54,47.45,47.47,86200.0,30.0662,30.0726,30.0156,30.0283,86200.0
2014-02-06 13:30:00,47.47,47.57,47.47,47.57,78800.0,30.0283,30.0915,30.0283,30.0915,78800.0
2014-02-06 13:40:00,47.57,47.61,47.5,47.59,58800.0,30.0915,30.1169,30.0473,30.1042,58800.0
2014-02-06 13:50:00,47.58,47.67,47.58,47.65,54200.0,30.0979,30.1548,30.0979,30.1422,54200.0
2014-02-06 14:00:00,47.66,47.73,47.65,47.68,59000.0,30.1485,30.1928,30.1422,30.1611,59000.0
2014-02-06 14:10:00,47.68,47.82,47.67,47.75,78500.0,30.1611,30.2497,30.1548,30.2054,78500.0
2014-02-06 14:20:00,47.75,47.89,47.75,47.82,76600.0,30.2054,30.294,30.2054,30.2497,76600.0
2014-02-06 14:30:00,47.82,47.97,47.82,47.93,132300.0,30.2497,30.3446,30.2497,30.3193,132300.0
2014-02-06 14:40:00,47.93,47.93,47.83,47.89,92500.0,30.3193,30.3193,30.256,30.294,92500.0
2014-02-06 14:50:00,47.9,47.96,47.87,47.92,78400.0,30.3003,30.3383,30.2813,30.3129,78400.0
2014-02-06 15:00:00,47.93,48.03,47.91,48.01,122100.0,30.3193,30.3825,30.3066,30.3699,122100.0
2014-02-06 15:10:00,48.01,48.01,47.93,47.97,129500.0,30.3699,30.3699,30.3193,30.3446,129500.0
2014-02-06 15:20:00,47.96,47.98,47.86,47.96,95200.0,30.3383,30.3509,30.275,30.3383,95200.0
2014-02-06 15:30:00,47.94,47.95,47.85,47.89,178200.0,30.3256,30.3319,30.2687,30.294,178200.0
2014-02-06 15:40:00,47.89,48.0,47.85,47.85,165000.0,30.294,30.3636,30.2687,30.2687,165000.0
2014-02-06 15:50:00,47.86,47.97,47.85,47.92,311200.0,30.275,30.3446,30.2687,30.3129,311200.0
2014-02-07 09:30:00,48.0,48.19,47.66,47.89,247700.0,30.3636,30.4837,30.1485,30.294,247700.0
2014-02-07 09:40:00,47.89,47.97,47.8,47.86,163000.0,30.294,30.3446,30.237,30.275,163000.0
2014-02-07 09:50:00,47.87,47.91,47.72,47.87,131900.0,30.2813,30.3066,30.1864,30.2813,131900.0
2014-02-07 10:00:00,47.88,47.96,47.84,47.93,135100.0,30.2876,30.3383,30.2623,30.3193,135100.0
2014-02-07 10:10:00,47.94,47.95,47.8,47.88,104500.0,30.3256,30.3319,30.237,30.2876,104500.0
2014-02-07 10:20:00,47.87,47.99,47.8,47.82,107000.0,30.2813,30.3572,30.237,30.2497,107000.0
2014-02-07 10:30:00,47.82,48.01,47.81,47.97,261300.0,30.2497,30.3699,30.2434,30.3446,261300.0
2014-02-07 10:40:00,47.99,48.06,47.91,47.93,527400.0,30.3572,30.4015,30.3066,30.3193,527400.0
2014-02-07 10:50:00,47.92,48.19,47.89,48.18,202800.0,30.3129,30.4837,30.294,30.4774,202800.0
2014-02-07 11:00:00,48.17,48.47,48.17,48.33,189800.0,30.4711,30.6609,30.4711,30.5723,189800.0
2014-02-07 11:10:00,48.34,48.4,48.27,48.29,122300.0,30.5786,30.6166,30.5343,30.547,122300.0
2014-02-07 11:20:00,48.28,48.33,48.25,48.3,97900.0,30.5407,30.5723,30.5217,30.5533,97900.0
2014-02-07 11:30:00,48.3,48.36,48.29,48.33,85100.0,30.5533,30.5913,30.547,30.5723,85100.0
2014-02-07 11:40:00,48.33,48.49,48.33,48.49,110600.0,30.5723,30.6735,30.5723,30.6735,110600.0
2014-02-07 11:50:00,48.48,48.7,48.48,48.7,347600.0,30.6672,30.8064,30.6672,30.8064,347600.0
2014-02-07 12:00:00,48.71,48.75,48.66,48.7,77600.0,30.8127,30.838,30.7811,30.8064,77600.0
2014-02-07 12:10:00,48.7,48.8,48.69,48.8,130600.0,30.8064,30.8696,30.8,30.8696,130600.0
2014-02-07 12:20:00,48.78,48.82,48.7,48.78,80900.0,30.857,30.8823,30.8064,30.857,80900.0
2014-02-07 12:30:00,48.78,48.83,48.77,48.8,110900.0,30.857,30.8886,30.8506,30.8696,110900.0
2014-02-07 12:40:00,48.81,48.96,48.8,48.84,149500.0,30.8759,30.9708,30.8696,30.8949,149500.0
2014-02-07 12:50:00,48.85,48.91,48.74,48.8,76100.0,30.9012,30.9392,30.8317,30.8696,76100.0
2014-02-07 13:00:00,48.8,48.83,48.73,48.75,87500.0,30.8696,30.8886,30.8253,30.838,87500.0
2014-02-07 13:10:00,48.75,48.97,48.75,48.95,130800.0,30.838,30.9772,30.838,30.9645,130800.0
2014-02-07 13:20:00,48.94,48.99,48.8,48.82,113000.0,30.9582,30.9898,30.8696,30.8823,113000.0
2014-02-07 13:30:00,48.83,48.93,48.8,48.92,66600.0,30.8886,30.9518,30.8696,30.9455,66600.0
2014-02-07 13:40:00,48.91,49.03,48.91,48.99,128700.0,30.9392,31.0151,30.9392,30.9898,128700.0
2014-02-07 13:50:00,49.0,49.0,48.87,48.9,98900.0,30.9961,30.9961,30.9139,30.9329,98900.0
2014-02-07 14:00:00,48.9,48.95,48.81,48.84,166200.0,30.9329,30.9645,30.8759,30.8949,166200.0
2014-02-07 14:10:00,48.83,48.84,48.68,48.73,122500.0,30.8886,30.8949,30.7937,30.8253,122500.0
2014-02-07 14:20:00,48.72,48.74,48.67,48.74,76600.0,30.819,30.8317,30.7874,30.8317,76600.0
2014-02-07 14:30:00,48.74,48.78,48.67,48.7,76000.0,30.8317,30.857,30.7874,30.8064,76000.0
2014-02-07 14:40:00,48.71,48.79,48.64,48.64,93700.0,30.8127,30.8633,30.7684,30.7684,93700.0
2014-02-07 14:50:00,48.64,48.76,48.61,48.74,83000.0,30.7684,30.8443,30.7494,30.8317,83000.0
2014-02-07 15:00:00,48.73,48.84,48.73,48.74,107300.0,30.8253,30.8949,30.8253,30.8317,107300.0
2014-02-07 15:10:00,48.74,48.84,48.73,48.78,115700.0,30.8317,30.8949,30.8253,30.857,115700.0
2014-02-07 15:20:00,48.78,48.87,48.73,48.82,145500.0,30.857,30.9139,30.8253,30.8823,145500.0
2014-02-07 15:30:00,48.82,48.85,48.77,48.84,214700.0,30.8823,30.9012,30.8506,30.8949,214700.0
2014-02-07 15:40:00,48.83,48.98,48.8,48.9,303100.0,30.8886,30.9835,30.8696,30.9329,303100.0
2014-02-07 15:50:00,48.9,48.94,48.78,48.89,522300.0,30.9329,30.9582,30.857,30.9265,522300.0
2014-02-10 09:30:00,48.75,48.97,48.72,48.95,325700.0,30.838,30.9772,30.819,30.9645,325700.0
2014-02-10 09:40:00,48.95,49.85,48.89,49.75,535100.0,30.9645,31.5338,30.9265,31.4706,535100.0
2014-02-10 09:50:00,49.76,49.98,49.61,49.95,298900.0,31.4769,31.6161,31.382,31.5971,298900.0
2014-02-10 10:00:00,49.94,49.95,49.82,49.88,163500.0,31.5907,31.5971,31.5148,31.5528,163500.0
2014-02-10 10:10:00,49.88,50.1,49.76,50.07,240700.0,31.5528,31.692,31.4769,31.673,240700.0
2014-02-10 10:20:00,50.07,50.19,50.04,50.15,324800.0,31.673,31.7489,31.654,31.7236,324800.0
2014-02-10 10:30:00,50.15,50.18,49.89,49.99,449000.0,31.7236,31.7426,31.5591,31.6224,449000.0
2014-02-10 10:40:00,49.99,50.01,49.67,49.76,224500.0,31.6224,31.635,31.42,31.4769,224500.0
2014-02-10 10:50:00,49.75,49.93,49.71,49.79,341800.0,31.4706,31.5844,31.4453,31.4959,341800.0
2014-02-10 11:00:00,49.79,49.8,49.55,49.55,468200.0,31.4959,31.5022,31.344,31.344,468200.0
2014-02-10 11:10:00,49.56,49.61,49.45,49.56,157100.0,31.3504,31.382,31.2808,31.3504,157100.0
2014-02-10 11:20:00,49.57,49.63,49.49,49.59,144800.0,31.3567,31.3947,31.3061,31.3693,144800.0
2014-02-10 11:30:00,49.6,49.66,49.48,49.53,120900.0,31.3757,31.4136,31.2998,31.3314,120900.0
2014-02-10 11:40:00,49.54,49.58,49.45,49.54,91800.0,31.3377,31.363,31.2808,31.3377,91800.0
2014-02-10 11:50:00,49.54,49.74,49.54,49.7,191600.0,31.3377,31.4642,31.3377,31.4389,191600.0
2014-02-10 12:00:00,49.7,49.72,49.49,49.58,90100.0,31.4389,31.4516,31.3061,31.363,90100.0
2014-02-10 12:10:00,49.61,49.62,49.52,49.58,98900.0,31.382,31.3883,31.3251,31.363,98900.0
2014-02-10 12:20:00,49.58,49.61,49.5,49.54,60500.0,31.363,31.382,31.3124,31.3377,60500.0
2014-02-10 12:30:00,49.55,49.62,49.47,49.52,63300.0,31.344,31.3883,31.2934,31.3251,63300.0
2014-02-10 12:40:00,49.52,49.59,49.48,49.56,82000.0,31.3251,31.3693,31.2998,31.3504,82000.0
2014-02-10 12:50:00,49.56,49.65,49.46,49.6,64900.0,31.3504,31.4073,31.2871,31.3757,64900.0
2014-02-10 13:00:00,49.6,49.6,49.47,49.48,74000.0,31.3757,31.3757,31.2934,31.2998,74000.0
2014-02-10 13:10:00,49.49,49.51,49.37,49.45,125100.0,31.3061,31.3187,31.2302,31.2808,125100.0
2014-02-10 13:20:00,49.46,49.54,49.36,49.43,109200.0,31.2871,31.3377,31.2239,31.2681,109200.0
2014-02-10 13:30:00,49.43,49.53,49.39,49.53,90300.0,31.2681,31.3314,31.2428,31.3314,90300.0
2014-02-10 13:40:00,49.54,49.54,49.43,49.48,47300.0,31.3377,31.3377,31.2681,31.2998,47300.0
2014-02-10 13:50:00,49.48,49.5,49.33,49.4,78500.0,31.2998,31.3124,31.2049,31.2492,78500.0
2014-02-10 14:00:00,49.39,49.47,49.36,49.46,81000.0,31.2428,31.2934,31.2239,31.2871,81000.0
2014-02-10 14:10:00,49.46,49.49,49.41,49.43,80800.0,31.2871,31.3061,31.2555,31.2681,80800.0
2014-02-10 14:20:00,49.43,49.49,49.38,49.38,107900.0,31.2681,31.3061,31.2365,31.2365,107900.0
2014-02-10 14:30:00,49.37,49.42,49.33,49.4,103000.0,31.2302,31.2618,31.2049,31.2492,103000.0
2014-02-10 14:40:00,49.4,49.54,49.4,49.48,125300.0,31.2492,31.3377,31.2492,31.2998,125300.0
2014-02-10 14:50:00,49.47,49.54,49.47,49.52,90100.0,31.2934,31.3377,31.2934,31.3251,90100.0
2014-02-10 15:00:00,49.52,49.63,49.48,49.63,113600.0,31.3251,31.3947,31.2998,31.3947,113600.0
2014-02-10 15:10:00,49.62,49.71,49.43,49.43,142400.0,31.3883,31.4453,31.2681,31.2681,142400.0
2014-02-10 15:20:00,49.43,49.47,49.37,49.41,123500.0,31.2681,31.2934,31.2302,31.2555,123500.0
2014-02-10 15:30:00,49.42,49.5,49.39,49.45,164100.0,31.2618,31.3124,31.2428,31.2808,164100.0
2014-02-10 15:40:00,49.46,49.47,49.36,49.39,227100.0,31.2871,31.2934,31.2239,31.2428,227100.0
2014-02-10 15:50:00,49.4,49.57,49.35,49.54,432000.0,31.2492,31.3567,31.2175,31.3377,432000.0
2014-02-11 09:30:00,49.41,49.58,49.17,49.19,187100.0,31.2555,31.363,31.1037,31.1163,187100.0
2014-02-11 09:40:00,49.18,49.23,49.04,49.15,121500.0,31.11,31.1416,31.0214,31.091,121500.0
2014-02-11 09:50:00,49.16,49.24,49.1,49.21,264900.0,31.0973,31.1479,31.0594,31.129,264900.0
2014-02-11 10:00:00,49.23,49.37,49.17,49.23,259900.0,31.1416,31.2302,31.1037,31.1416,259900.0
2014-02-11 10:10:00,49.23,49.3,49.16,49.19,176400.0,31.1416,31.1859,31.0973,31.1163,176400.0
2014-02-11 10:20:00,49.18,49.29,49.16,49.26,123900.0,31.11,31.1796,31.0973,31.1606,123900.0
2014-02-11 10:30:00,49.27,49.3,49.21,49.21,338800.0,31.1669,31.1859,31.129,31.129,338800.0
2014-02-11 10:40:00,49.22,49.32,49.21,49.25,153400.0,31.1353,31.1986,31.129,31.1543,153400.0
2014-02-11 10:50:00,49.25,49.25,49.06,49.21,127100.0,31.1543,31.1543,31.0341,31.129,127100.0
2014-02-11 11:00:00,49.21,49.41,49.18,49.41,199900.0,31.129,31.2555,31.11,31.2555,199900.0
2014-02-11 11:10:00,49.4,49.6,49.37,49.6,144000.0,31.2492,31.3757,31.2302,31.3757,144000.0
2014-02-11 11:20:00,49.61,49.71,49.56,49.68,97800.0,31.382,31.4453,31.3504,31.4263,97800.0
2014-02-11 11:30:00,49.69,49.76,49.62,49.69,116800.0,31.4326,31.4769,31.3883,31.4326,116800.0
2014-02-11 11:40:00,49.7,49.71,49.65,49.68,101700.0,31.4389,31.4453,31.4073,31.4263,101700.0
2014-02-11 11:50:00,49.68,49.72,49.59,49.71,121000.0,31.4263,31.4516,31.3693,31.4453,121000.0
2014-02-11 12:00:00,49.72,49.72,49.64,49.66,52500.0,31.4516,31.4516,31.401,31.4136,52500.0
2014-02-11 12:10:00,49.65,49.69,49.64,49.67,87200.0,31.4073,31.4326,31.401,31.42,87200.0
2014-02-11 12:20:00,49.68,49.84,49.68,49.84,84600.0,31.4263,31.5275,31.4263,31.5275,84600.0
2014-02-11 12:30:00,49.83,49.84,49.76,49.78,71100.0,31.5212,31.5275,31.4769,31.4895,71100.0
2014-02-11 12:40:00,49.78,49.78,49.67,49.73,91300.0,31.4895,31.4895,31.42,31.4579,91300.0
2014-02-11 12:50:00,49.73,49.73,49.64,49.69,78600.0,31.4579,31.4579,31.401,31.4326,78600.0
2014-02-11 13:00:00,49.68,49.75,49.65,49.7,87800.0,31.4263,31.4706,31.4073,31.4389,87800.0
2014-02-11 13:10:00,49.7,49.75,49.67,49.71,244000.0,31.4389,31.4706,31.42,31.4453,244000.0
2014-02-11 13:20:00,49.71,49.73,49.67,49.71,128000.0,31.4453,31.4579,31.42,31.4453,128000.0
2014-02-11 13:30:00,49.7,49.72,49.62,49.64,112400.0,31.4389,31.4516,31.3883,31.401,112400.0
2014-02-11 13:40:00,49.64,49.66,49.55,49.55,118700.0,31.401,31.4136,31.344,31.344,118700.0
2014-02-11 13:50:00,49.56,49.56,49.48,49.52,110700.0,31.3504,31.3504,31.2998,31.3251,110700.0
2014-02-11 14:00:00,49.52,49.58,49.46,49.53,114600.0,31.3251,31.363,31.2871,31.3314,114600.0
2014-02-11 14:10:00,49.52,49.58,49.47,49.52,75100.0,31.3251,31.363,31.2934,31.3251,75100.0
2014-02-11 14:20:00,49.52,49.56,49.5,49.52,90100.0,31.3251,31.3504,31.3124,31.3251,90100.0
2014-02-11 14:30:00,49.52,49.64,49.5,49.64,97800.0,31.3251,31.401,31.3124,31.401,97800.0
2014-02-11 14:40:00,49.65,49.82,49.65,49.81,141000.0,31.4073,31.5148,31.4073,31.5085,141000.0
2014-02-11 14:50:00,49.82,49.9,49.78,49.84,134600.0,31.5148,31.5654,31.4895,31.5275,134600.0
2014-02-11 15:00:00,49.84,49.97,49.84,49.86,170200.0,31.5275,31.6097,31.5275,31.5401,170200.0
2014-02-11 15:10:00,49.85,49.88,49.75,49.87,376900.0,31.5338,31.5528,31.4706,31.5465,376900.0
2014-02-11 15:20:00,49.87,49.87,49.68,49.69,198900.0,31.5465,31.5465,31.4263,31.4326,198900.0
2014-02-11 15:30:00,49.7,49.71,49.59,49.62,316000.0,31.4389,31.4453,31.3693,31.3883,316000.0
2014-02-11 15:40:00,49.63,49.73,49.59,49.68,248500.0,31.3947,31.4579,31.3693,31.4263,248500.0
2014-02-11 15:50:00,49.69,49.69,49.58,49.65,507900.0,31.4326,31.4326,31.363,31.4073,507900.0
2014-02-12 09:30:00,49.63,50.2,49.59,50.02,230300.0,31.3947,31.7552,31.3693,31.6414,230300.0
2014-02-12 09:40:00,50.02,50.2,50.01,50.14,114100.0,31.6414,31.7552,31.635,31.7173,114100.0
2014-02-12 09:50:00,50.15,50.83,50.15,50.77,406800.0,31.7236,32.1537,31.7236,32.1158,406800.0
2014-02-12 10:00:00,50.77,50.78,50.51,50.69,278200.0,32.1158,32.1221,31.9513,32.0652,278200.0
2014-02-12 10:10:00,50.68,50.85,50.68,50.76,242500.0,32.0589,32.1664,32.0589,32.1095,242500.0
2014-02-12 10:20:00,50.76,50.76,50.51,50.59,95000.0,32.1095,32.1095,31.9513,32.0019,95000.0
2014-02-12 10:30:00,50.59,50.59,50.4,50.52,96200.0,32.0019,32.0019,31.8817,31.9576,96200.0
2014-02-12 10:40:00,50.52,50.52,50.38,50.46,336400.0,31.9576,31.9576,31.8691,31.9197,336400.0
2014-02-12 10:50:00,50.48,50.49,50.26,50.39,104700.0,31.9323,31.9387,31.7932,31.8754,104700.0
2014-02-12 11:00:00,50.39,50.43,50.32,50.41,95200.0,31.8754,31.9007,31.8311,31.8881,95200.0
2014-02-12 11:10:00,50.39,50.42,50.28,50.34,81800.0,31.8754,31.8944,31.8058,31.8438,81800.0
2014-02-12 11:20:00,50.33,50.34,50.15,50.25,87800.0,31.8375,31.8438,31.7236,31.7868,87800.0
2014-02-12 11:30:00,50.24,50.3,50.22,50.3,120600.0,31.7805,31.8185,31.7679,31.8185,120600.0
2014-02-12 11:40:00,50.3,50.45,50.23,50.41,127100.0,31.8185,31.9134,31.7742,31.8881,127100.0
2014-02-12 11:50:00,50.41,50.7,50.4,50.68,184600.0,31.8881,32.0715,31.8817,32.0589,184600.0
2014-02-12 12:00:00,50.67,50.67,50.48,50.61,163200.0,32.0525,32.0525,31.9323,32.0146,163200.0
2014-02-12 12:10:00,50.62,50.8,50.6,50.8,135600.0,32.0209,32.1348,32.0082,32.1348,135600.0
2014-02-12 12:20:00,50.8,50.93,50.8,50.87,206800.0,32.1348,32.217,32.1348,32.179,206800.0
2014-02-12 12:30:00,50.86,50.89,50.68,50.7,123200.0,32.1727,32.1917,32.0589,32.0715,123200.0
2014-02-12 12:40:00,50.7,50.76,50.63,50.65,77900.0,32.0715,32.1095,32.0272,32.0399,77900.0
2014-02-12 12:50:00,50.64,50.76,50.62,50.74,73500.0,32.0336,32.1095,32.0209,32.0968,73500.0
2014-02-12 13:00:00,50.73,50.74,50.65,50.68,79500.0,32.0905,32.0968,32.0399,32.0589,79500.0
2014-02-12 13:10:00,50.69,50.73,50.64,50.71,80300.0,32.0652,32.0905,32.0336,32.0778,80300.0
2014-02-12 13:20:00,50.72,50.83,50.7,50.76,82600.0,32.0842,32.1537,32.0715,32.1095,82600.0
2014-02-12 13:30:00,50.76,50.81,50.68,50.68,61200.0,32.1095,32.1411,32.0589,32.0589,61200.0
2014-02-12 13:40:00,50.68,50.77,50.64,50.77,63100.0,32.0589,32.1158,32.0336,32.1158,63100.0
2014-02-12 13:50:00,50.77,50.8,50.64,50.72,86400.0,32.1158,32.1348,32.0336,32.0842,86400.0
2014-02-12 14:00:00,50.72,50.74,50.69,50.74,98300.0,32.0842,32.0968,32.0652,32.0968,98300.0
2014-02-12 14:10:00,50.73,50.73,50.55,50.6,94900.0,32.0905,32.0905,31.9766,32.0082,94900.0
2014-02-12 14:20:00,50.6,50.61,50.54,50.55,49200.0,32.0082,32.0146,31.9703,31.9766,49200.0
2014-02-12 14:30:00,50.56,50.61,50.44,50.46,153800.0,31.9829,32.0146,31.907,31.9197,153800.0
2014-02-12 14:40:00,50.47,50.51,50.3,50.32,94600.0,31.926,31.9513,31.8185,31.8311,94600.0
2014-02-12 14:50:00,50.31,50.39,50.26,50.38,94600.0,31.8248,31.8754,31.7932,31.8691,94600.0
2014-02-12 15:00:00,50.39,50.43,50.32,50.43,85700.0,31.8754,31.9007,31.8311,31.9007,85700.0
2014-02-12 15:10:00,50.43,50.5,50.39,50.49,164800.0,31.9007,31.945,31.8754,31.9387,164800.0
2014-02-12 15:20:00,50.48,50.51,50.42,50.47,108600.0,31.9323,31.9513,31.8944,31.926,108600.0
2014-02-12 15:30:00,50.47,50.52,50.42,50.43,162600.0,31.926,31.9576,31.8944,31.9007,162600.0
2014-02-12 15:40:00,50.44,50.56,50.43,50.55,225800.0,31.907,31.9829,31.9007,31.9766,225800.0
2014-02-12 15:50:00,50.54,50.57,50.41,50.57,413600.0,31.9703,31.9893,31.8881,31.9893,413600.0
2014-02-13 09:30:00,50.3,50.3,49.88,50.11,200400.0,31.8185,31.8185,31.5528,31.6983,200400.0
2014-02-13 09:40:00,50.12,50.2,49.97,50.13,145100.0,31.7046,31.7552,31.6097,31.7109,145100.0
2014-02-13 09:50:00,50.14,50.35,50.13,50.27,85200.0,31.7173,31.8501,31.7109,31.7995,85200.0
2014-02-13 10:00:00,50.27,50.29,50.15,50.25,90200.0,31.7995,31.8121,31.7236,31.7868,90200.0
2014-02-13 10:10:00,50.24,50.25,50.09,50.25,93900.0,31.7805,31.7868,31.6856,31.7868,93900.0
2014-02-13 10:20:00,50.26,50.3,50.09,50.16,118700.0,31.7932,31.8185,31.6856,31.7299,118700.0
2014-02-13 10:30:00,50.16,50.18,50.03,50.03,72100.0,31.7299,31.7426,31.6477,31.6477,72100.0
2014-02-13 10:40:00,50.04,50.14,49.99,50.11,72900.0,31.654,31.7173,31.6224,31.6983,72900.0
2014-02-13 10:50:00,50.11,50.28,50.09,50.22,68900.0,31.6983,31.8058,31.6856,31.7679,68900.0
2014-02-13 11:00:00,50.22,50.27,50.17,50.24,46900.0,31.7679,31.7995,31.7362,31.7805,46900.0
2014-02-13 11:10:00,50.23,50.36,50.18,50.36,62300.0,31.7742,31.8564,31.7426,31.8564,62300.0
2014-02-13 11:20:00,50.35,50.43,50.32,50.41,80100.0,31.8501,31.9007,31.8311,31.8881,80100.0
2014-02-13 11:30:00,50.41,50.52,50.38,50.41,96400.0,31.8881,31.9576,31.8691,31.8881,96400.0
2014-02-13 11:40:00,50.41,50.5,50.4,50.48,54400.0,31.8881,31.945,31.8817,31.9323,54400.0
2014-02-13 11:50:00,50.48,50.49,50.31,50.42,98400.0,31.9323,31.9387,31.8248,31.8944,98400.0
2014-02-13 12:00:00,50.43,50.43,50.3,50.38,78000.0,31.9007,31.9007,31.8185,31.8691,78000.0
2014-02-13 12:10:00,50.38,50.44,50.33,50.33,51500.0,31.8691,31.907,31.8375,31.8375,51500.0
2014-02-13 12:20:00,50.34,50.38,50.27,50.34,68200.0,31.8438,31.8691,31.7995,31.8438,68200.0
2014-02-13 12:30:00,50.33,50.4,50.31,50.36,64000.0,31.8375,31.8817,31.8248,31.8564,64000.0
2014-02-13 12:40:00,50.36,50.41,50.33,50.4,31900.0,31.8564,31.8881,31.8375,31.8817,31900.0
2014-02-13 12:50:00,50.4,50.41,50.29,50.31,45700.0,31.8817,31.8881,31.8121,31.8248,45700.0
2014-02-13 13:00:00,50.3,50.4,50.3,50.36,42400.0,31.8185,31.8817,31.8185,31.8564,42400.0
2014-02-13 13:10:00,50.36,50.44,50.32,50.42,52400.0,31.8564,31.907,31.8311,31.8944,52400.0
2014-02-13 13:20:00,50.42,50.45,50.36,50.38,73000.0,31.8944,31.9134,31.8564,31.8691,73000.0
2014-02-13 13:30:00,50.38,50.42,50.32,50.39,86000.0,31.8691,31.8944,31.8311,31.8754,86000.0
2014-02-13 13:40:00,50.39,50.43,50.38,50.39,53500.0,31.8754,31.9007,31.8691,31.8754,53500.0
2014-02-13 13:50:00,50.39,50.41,50.38,50.4,71600.0,31.8754,31.8881,31.8691,31.8817,71600.0
2014-02-13 14:00:00,50.4,50.47,50.4,50.44,104900.0,31.8817,31.926,31.8817,31.907,104900.0
2014-02-13 14:10:00,50.44,50.45,50.37,50.38,66600.0,31.907,31.9134,31.8628,31.8691,66600.0
2014-02-13 14:20:00,50.38,50.42,50.37,50.41,118100.0,31.8691,31.8944,31.8628,31.8881,118100.0
2014-02-13 14:30:00,50.41,50.45,50.39,50.43,85600.0,31.8881,31.9134,31.8754,31.9007,85600.0
2014-02-13 14:40:00,50.43,50.46,50.4,50.44,80600.0,31.9007,31.9197,31.8817,31.907,80600.0
2014-02-13 14:50:00,50.44,50.47,50.36,50.36,147500.0,31.907,31.926,31.8564,31.8564,147500.0
2014-02-13 15:00:00,50.37,50.43,50.3,50.43,140300.0,31.8628,31.9007,31.8185,31.9007,140300.0
2014-02-13 15:10:00,50.43,50.45,50.35,50.38,101500.0,31.9007,31.9134,31.8501,31.8691,101500.0
2014-02-13 15:20:00,50.38,50.38,50.28,50.37,137500.0,31.8691,31.8691,31.8058,31.8628,137500.0
2014-02-13 15:30:00,50.37,50.43,50.31,50.31,222700.0,31.8628,31.9007,31.8248,31.8248,222700.0
2014-02-13 15:40:00,50.32,50.38,50.3,50.33,272200.0,31.8311,31.8691,31.8185,31.8375,272200.0
2014-02-13 15:50:00,50.33,50.38,50.31,50.35,474500.0,31.8375,31.8691,31.8248,31.8501,474500.0
2014-02-14 09:30:00,50.56,50.66,50.37,50.5,139300.0,31.9829,32.0462,31.8628,31.945,139300.0
2014-02-14 09:40:00,50.5,50.56,50.21,50.26,115800.0,31.945,31.9829,31.7615,31.7932,115800.0
2014-02-14 09:50:00,50.26,50.61,50.17,50.25,263600.0,31.7932,32.0146,31.7362,31.7868,263600.0
2014-02-14 10:00:00,50.27,50.36,50.21,50.33,86800.0,31.7995,31.8564,31.7615,31.8375,86800.0
2014-02-14 10:10:00,50.33,50.49,50.33,50.41,84800.0,31.8375,31.9387,31.8375,31.8881,84800.0
2014-02-14 10:20:00,50.41,50.54,50.4,50.52,49400.0,31.8881,31.9703,31.8817,31.9576,49400.0
2014-02-14 10:30:00,50.52,50.6,50.51,50.54,51100.0,31.9576,32.0082,31.9513,31.9703,51100.0
2014-02-14 10:40:00,50.54,50.6,50.53,50.59,51000.0,31.9703,32.0082,31.964,32.0019,51000.0
2014-02-14 10:50:00,50.59,50.67,50.55,50.6,51900.0,32.0019,32.0525,31.9766,32.0082,51900.0
2014-02-14 11:00:00,50.58,50.61,50.52,50.52,68900.0,31.9956,32.0146,31.9576,31.9576,68900.0
2014-02-14 11:10:00,50.52,50.59,50.44,50.54,67500.0,31.9576,32.0019,31.907,31.9703,67500.0
2014-02-14 11:20:00,50.54,50.54,50.46,50.5,114000.0,31.9703,31.9703,31.9197,31.945,114000.0
2014-02-14 11:30:00,50.52,50.59,50.51,50.52,111900.0,31.9576,32.0019,31.9513,31.9576,111900.0
2014-02-14 11:40:00,50.53,50.55,50.5,50.55,37100.0,31.964,31.9766,31.945,31.9766,37100.0
2014-02-14 11:50:00,50.55,50.69,50.54,50.65,91200.0,31.9766,32.0652,31.9703,32.0399,91200.0
2014-02-14 12:00:00,50.65,50.66,50.57,50.59,39900.0,32.0399,32.0462,31.9893,32.0019,39900.0
2014-02-14 12:10:00,50.59,50.65,50.54,50.55,41000.0,32.0019,32.0399,31.9703,31.9766,41000.0
2014-02-14 12:20:00,50.54,50.61,50.48,50.49,61900.0,31.9703,32.0146,31.9323,31.9387,61900.0
2014-02-14 12:30:00,50.49,50.52,50.46,50.5,50200.0,31.9387,31.9576,31.9197,31.945,50200.0
2014-02-14 12:40:00,50.49,50.52,50.48,50.51,126900.0,31.9387,31.9576,31.9323,31.9513,126900.0
2014-02-14 12:50:00,50.5,50.53,50.46,50.52,64400.0,31.945,31.964,31.9197,31.9576,64400.0
2014-02-14 13:00:00,50.53,50.55,50.48,50.53,38400.0,31.964,31.9766,31.9323,31.964,38400.0
2014-02-14 13:10:00,50.54,50.57,50.52,50.54,41500.0,31.9703,31.9893,31.9576,31.9703,41500.0
2014-02-14 13:20:00,50.54,50.58,50.51,50.56,44900.0,31.9703,31.9956,31.9513,31.9829,44900.0
2014-02-14 13:30:00,50.56,50.59,50.51,50.58,36400.0,31.9829,32.0019,31.9513,31.9956,36400.0
2014-02-14 13:40:00,50.58,50.61,50.56,50.6,55000.0,31.9956,32.0146,31.9829,32.0082,55000.0
2014-02-14 13:50:00,50.6,50.62,50.55,50.57,84400.0,32.0082,32.0209,31.9766,31.9893,84400.0
2014-02-14 14:00:00,50.57,50.64,50.55,50.64,59400.0,31.9893,32.0336,31.9766,32.0336,59400.0
2014-02-14 14:10:00,50.64,50.69,50.61,50.67,75000.0,32.0336,32.0652,32.0146,32.0525,75000.0
2014-02-14 14:20:00,50.66,50.75,50.65,50.74,72600.0,32.0462,32.1031,32.0399,32.0968,72600.0
2014-02-14 14:30:00,50.73,50.79,50.73,50.77,55000.0,32.0905,32.1284,32.0905,32.1158,55000.0
2014-02-14 14:40:00,50.77,50.88,50.74,50.84,122400.0,32.1158,32.1854,32.0968,32.1601,122400.0
2014-02-14 14:50:00,50.85,50.9,50.83,50.89,103500.0,32.1664,32.198,32.1537,32.1917,103500.0
2014-02-14 15:00:00,50.89,50.91,50.83,50.85,113400.0,32.1917,32.2043,32.1537,32.1664,113400.0
2014-02-14 15:10:00,50.86,50.87,50.78,50.83,108500.0,32.1727,32.179,32.1221,32.1537,108500.0
2014-02-14 15:20:00,50.82,50.85,50.77,50.77,61600.0,32.1474,32.1664,32.1158,32.1158,61600.0
2014-02-14 15:30:00,50.78,50.81,50.75,50.75,111400.0,32.1221,32.1411,32.1031,32.1031,111400.0
2014-02-14 15:40:00,50.75,50.76,50.66,50.67,139300.0,32.1031,32.1095,32.0462,32.0525,139300.0
2014-02-14 15:50:00,50.68,50.78,50.66,50.74,327300.0,32.0589,32.1221,32.0462,32.0968,327300.0
2014-02-18 09:30:00,50.64,51.28,50.56,51.09,407000.0,32.0336,32.4384,31.9829,32.3182,407000.0
2014-02-18 09:40:00,51.08,51.36,51.08,51.34,287500.0,32.3119,32.489,32.3119,32.4764,287500.0
2014-02-18 09:50:00,51.35,51.38,51.2,51.28,201200.0,32.4827,32.5017,32.3878,32.4384,201200.0
2014-02-18 10:00:00,51.27,51.36,51.13,51.22,153200.0,32.4321,32.489,32.3435,32.4004,153200.0
2014-02-18 10:10:00,51.22,51.28,51.12,51.26,82000.0,32.4004,32.4384,32.3372,32.4257,82000.0
2014-02-18 10:20:00,51.26,51.3,51.2,51.27,71900.0,32.4257,32.451,32.3878,32.4321,71900.0
2014-02-18 10:30:00,51.29,51.3,51.12,51.2,71200.0,32.4447,32.451,32.3372,32.3878,71200.0
2014-02-18 10:40:00,51.2,51.28,51.19,51.26,46200.0,32.3878,32.4384,32.3815,32.4257,46200.0
2014-02-18 10:50:00,51.27,51.28,51.12,51.13,53200.0,32.4321,32.4384,32.3372,32.3435,53200.0
2014-02-18 11:00:00,51.13,51.24,51.13,51.23,68700.0,32.3435,32.4131,32.3435,32.4068,68700.0
2014-02-18 11:10:00,51.23,51.3,51.23,51.28,51400.0,32.4068,32.451,32.4068,32.4384,51400.0
2014-02-18 11:20:00,51.28,51.29,51.21,51.25,169300.0,32.4384,32.4447,32.3941,32.4194,169300.0
2014-02-18 11:30:00,51.26,51.3,51.23,51.26,55500.0,32.4257,32.451,32.4068,32.4257,55500.0
2014-02-18 11:40:00,51.25,51.31,51.18,51.18,63800.0,32.4194,32.4574,32.3751,32.3751,63800.0
2014-02-18 11:50:00,51.18,51.4,51.18,51.36,101100.0,32.3751,32.5143,32.3751,32.489,101100.0
2014-02-18 12:00:00,51.37,51.44,51.33,51.35,66700.0,32.4953,32.5396,32.47,32.4827,66700.0
2014-02-18 12:10:00,51.35,51.39,51.21,51.23,76300.0,32.4827,32.508,32.3941,32.4068,76300.0
2014-02-18 12:20:00,51.24,51.4,51.23,51.39,87700.0,32.4131,32.5143,32.4068,32.508,87700.0
2014-02-18 12:30:00,51.38,51.45,51.36,51.45,51600.0,32.5017,32.5459,32.489,32.5459,51600.0
2014-02-18 12:40:00,51.45,51.53,51.44,51.47,123400.0,32.5459,32.5965,32.5396,32.5586,123400.0
2014-02-18 12:50:00,51.48,51.5,51.41,51.42,81600.0,32.5649,32.5776,32.5206,32.527,81600.0
2014-02-18 13:00:00,51.42,51.45,51.38,51.39,37500.0,32.527,32.5459,32.5017,32.508,37500.0
2014-02-18 13:10:00,51.4,51.46,51.37,51.37,56400.0,32.5143,32.5523,32.4953,32.4953,56400.0
2014-02-18 13:20:00,51.37,51.38,51.3,51.37,53400.0,32.4953,32.5017,32.451,32.4953,53400.0
2014-02-18 13:30:00,51.35,51.42,51.33,51.41,54800.0,32.4827,32.527,32.47,32.5206,54800.0
2014-02-18 13:40:00,51.42,51.44,51.32,51.34,65500.0,32.527,32.5396,32.4637,32.4764,65500.0
2014-02-18 13:50:00,51.34,51.42,51.32,51.41,76500.0,32.4764,32.527,32.4637,32.5206,76500.0
2014-02-18 14:00:00,51.41,51.46,51.4,51.43,58900.0,32.5206,32.5523,32.5143,32.5333,58900.0
2014-02-18 14:10:00,51.42,51.45,51.33,51.35,105500.0,32.527,32.5459,32.47,32.4827,105500.0
2014-02-18 14:20:00,51.36,51.43,51.34,51.34,87000.0,32.489,32.5333,32.4764,32.4764,87000.0
2014-02-18 14:30:00,51.33,51.51,51.33,51.5,187600.0,32.47,32.5839,32.47,32.5776,187600.0
2014-02-18 14:40:00,51.5,51.53,51.46,51.48,93100.0,32.5776,32.5965,32.5523,32.5649,93100.0
2014-02-18 14:50:00,51.48,51.53,51.42,51.43,99600.0,32.5649,32.5965,32.527,32.5333,99600.0
2014-02-18 15:00:00,51.45,51.45,51.39,51.41,86200.0,32.5459,32.5459,32.508,32.5206,86200.0
2014-02-18 15:10:00,51.42,51.52,51.4,51.51,104400.0,32.527,32.5902,32.5143,32.5839,104400.0
2014-02-18 15:20:00,51.51,51.56,51.5,51.55,147800.0,32.5839,32.6155,32.5776,32.6092,147800.0
2014-02-18 15:30:00,51.55,51.55,51.44,51.47,136300.0,32.6092,32.6092,32.5396,32.5586,136300.0
2014-02-18 15:40:00,51.46,51.46,51.4,51.44,161100.0,32.5523,32.5523,32.5143,32.5396,161100.0
2014-02-18 15:50:00,51.44,51.51,51.4,51.45,314800.0,32.5396,32.5839,32.5143,32.5459,314800.0
2014-02-19 09:30:00,51.17,51.19,50.64,51.06,419200.0,32.3688,32.3815,32.0336,32.2992,419200.0
2014-02-19 09:40:00,51.08,51.45,51.06,51.37,110000.0,32.3119,32.5459,32.2992,32.4953,110000.0
2014-02-19 09:50:00,51.38,51.86,51.37,51.86,208100.0,32.5017,32.8053,32.4953,32.8053,208100.0
2014-02-19 10:00:00,51.83,51.83,51.5,51.51,110800.0,32.7863,32.7863,32.5776,32.5839,110800.0
2014-02-19 10:10:00,51.51,51.76,51.49,51.76,93800.0,32.5839,32.742,32.5712,32.742,93800.0
2014-02-19 10:20:00,51.73,51.73,51.62,51.66,62400.0,32.7231,32.7231,32.6535,32.6788,62400.0
2014-02-19 10:30:00,51.64,51.69,51.57,51.67,66800.0,32.6661,32.6978,32.6218,32.6851,66800.0
2014-02-19 10:40:00,51.66,51.67,51.58,51.66,68300.0,32.6788,32.6851,32.6282,32.6788,68300.0
2014-02-19 10:50:00,51.65,51.74,51.63,51.72,107000.0,32.6725,32.7294,32.6598,32.7167,107000.0
2014-02-19 11:00:00,51.72,51.75,51.71,51.73,77600.0,32.7167,32.7357,32.7104,32.7231,77600.0
2014-02-19 11:10:00,51.73,51.82,51.7,51.72,85800.0,32.7231,32.78,32.7041,32.7167,85800.0
2014-02-19 11:20:00,51.72,51.72,51.68,51.7,71700.0,32.7167,32.7167,32.6914,32.7041,71700.0
2014-02-19 11:30:00,51.69,51.79,51.67,51.73,50200.0,32.6978,32.761,32.6851,32.7231,50200.0
2014-02-19 11:40:00,51.73,51.76,51.69,51.72,95800.0,32.7231,32.742,32.6978,32.7167,95800.0
2014-02-19 11:50:00,51.71,51.75,51.6,51.6,112500.0,32.7104,32.7357,32.6408,32.6408,112500.0
2014-02-19 12:00:00,51.59,51.65,51.51,51.58,100600.0,32.6345,32.6725,32.5839,32.6282,100600.0
2014-02-19 12:10:00,51.57,51.63,51.46,51.51,76500.0,32.6218,32.6598,32.5523,32.5839,76500.0
2014-02-19 12:20:00,51.51,51.52,51.38,51.47,89400.0,32.5839,32.5902,32.5017,32.5586,89400.0
2014-02-19 12:30:00,51.48,51.52,51.41,51.42,87900.0,32.5649,32.5902,32.5206,32.527,87900.0
2014-02-19 12:40:00,51.41,51.45,51.35,51.35,41100.0,32.5206,32.5459,32.4827,32.4827,41100.0
2014-02-19 12:50:00,51.35,51.41,51.3,51.4,52300.0,32.4827,32.5206,32.451,32.5143,52300.0
2014-02-19 13:00:00,51.4,51.41,51.31,51.41,34800.0,32.5143,32.5206,32.4574,32.5206,34800.0
2014-02-19 13:10:00,51.41,51.5,51.39,51.49,39900.0,32.5206,32.5776,32.508,32.5712,39900.0
2014-02-19 13:20:00,51.48,51.56,51.46,51.52,37100.0,32.5649,32.6155,32.5523,32.5902,37100.0
2014-02-19 13:30:00,51.52,51.56,51.48,51.49,34300.0,32.5902,32.6155,32.5649,32.5712,34300.0
2014-02-19 13:40:00,51.49,51.52,51.45,51.48,50500.0,32.5712,32.5902,32.5459,32.5649,50500.0
2014-02-19 13:50:00,51.48,51.5,51.35,51.38,86200.0,32.5649,32.5776,32.4827,32.5017,86200.0
2014-02-19 14:00:00,51.39,51.59,51.37,51.54,73200.0,32.508,32.6345,32.4953,32.6029,73200.0
2014-02-19 14:10:00,51.54,51.55,51.42,51.46,77800.0,32.6029,32.6092,32.527,32.5523,77800.0
2014-02-19 14:20:00,51.45,51.54,51.34,51.53,85200.0,32.5459,32.6029,32.4764,32.5965,85200.0
2014-02-19 14:30:00,51.53,51.55,51.4,51.44,95600.0,32.5965,32.6092,32.5143,32.5396,95600.0
2014-02-19 14:40:00,51.44,51.5,51.31,51.41,119500.0,32.5396,32.5776,32.4574,32.5206,119500.0
2014-02-19 14:50:00,51.41,51.43,51.28,51.36,102500.0,32.5206,32.5333,32.4384,32.489,102500.0
2014-02-19 15:00:00,51.36,51.43,51.34,51.38,69700.0,32.489,32.5333,32.4764,32.5017,69700.0
2014-02-19 15:10:00,51.38,51.38,51.22,51.27,111700.0,32.5017,32.5017,32.4004,32.4321,111700.0
2014-02-19 15:20:00,51.27,51.33,51.23,51.28,93300.0,32.4321,32.47,32.4068,32.4384,93300.0
2014-02-19 15:30:00,51.27,51.29,51.2,51.27,105200.0,32.4321,32.4447,32.3878,32.4321,105200.0
2014-02-19 15:40:00,51.27,51.29,51.16,51.19,182600.0,32.4321,32.4447,32.3625,32.3815,182600.0
2014-02-19 15:50:00,51.18,51.26,51.13,51.18,345000.0,32.3751,32.4257,32.3435,32.3751,345000.0
2014-02-20 09:30:00,51.19,51.5,51.06,51.19,189800.0,32.3815,32.5776,32.2992,32.3815,189800.0
2014-02-20 09:40:00,51.17,51.27,50.81,50.85,148500.0,32.3688,32.4321,32.1411,32.1664,148500.0
2014-02-20 09:50:00,50.87,50.91,50.76,50.89,136600.0,32.179,32.2043,32.1095,32.1917,136600.0
2014-02-20 10:00:00,50.89,50.89,50.73,50.81,107600.0,32.1917,32.1917,32.0905,32.1411,107600.0
2014-02-20 10:10:00,50.81,51.04,50.81,50.99,207200.0,32.1411,32.2866,32.1411,32.255,207200.0
2014-02-20 10:20:00,50.99,51.1,50.94,51.08,142500.0,32.255,32.3245,32.2233,32.3119,142500.0
2014-02-20 10:30:00,51.08,51.34,51.08,51.24,112500.0,32.3119,32.4764,32.3119,32.4131,112500.0
2014-02-20 10:40:00,51.24,51.26,51.04,51.1,131600.0,32.4131,32.4257,32.2866,32.3245,131600.0
2014-02-20 10:50:00,51.1,51.31,51.08,51.31,76100.0,32.3245,32.4574,32.3119,32.4574,76100.0
2014-02-20 11:00:00,51.3,51.38,51.17,51.19,97700.0,32.451,32.5017,32.3688,32.3815,97700.0
2014-02-20 11:10:00,51.2,51.39,51.11,51.39,204700.0,32.3878,32.508,32.3309,32.508,204700.0
2014-02-20 11:20:00,51.38,51.38,51.25,51.27,92800.0,32.5017,32.5017,32.4194,32.4321,92800.0
2014-02-20 11:30:00,51.27,51.32,51.09,51.11,101900.0,32.4321,32.4637,32.3182,32.3309,101900.0
2014-02-20 11:40:00,51.11,51.31,51.11,51.28,169500.0,32.3309,32.4574,32.3309,32.4384,169500.0
2014-02-20 11:50:00,51.28,51.32,51.21,51.32,106300.0,32.4384,32.4637,32.3941,32.4637,106300.0
2014-02-20 12:00:00,51.32,51.33,51.19,51.29,49600.0,32.4637,32.47,32.3815,32.4447,49600.0
2014-02-20 12:10:00,51.29,51.53,51.29,51.53,111600.0,32.4447,32.5965,32.4447,32.5965,111600.0
2014-02-20 12:20:00,51.53,51.66,51.53,51.61,115200.0,32.5965,32.6788,32.5965,32.6471,115200.0
2014-02-20 12:30:00,51.62,51.74,51.52,51.73,170000.0,32.6535,32.7294,32.5902,32.7231,170000.0
2014-02-20 12:40:00,51.73,51.76,51.69,51.73,76600.0,32.7231,32.742,32.6978,32.7231,76600.0
2014-02-20 12:50:00,51.73,51.75,51.69,51.75,58800.0,32.7231,32.7357,32.6978,32.7357,58800.0
2014-02-20 13:00:00,51.74,51.82,51.68,51.7,73300.0,32.7294,32.78,32.6914,32.7041,73300.0
2014-02-20 13:10:00,51.69,51.7,51.59,51.64,145700.0,32.6978,32.7041,32.6345,32.6661,145700.0
2014-02-20 13:20:00,51.64,51.71,51.63,51.67,82500.0,32.6661,32.7104,32.6598,32.6851,82500.0
2014-02-20 13:30:00,51.68,51.76,51.68,51.75,83200.0,32.6914,32.742,32.6914,32.7357,83200.0
2014-02-20 13:40:00,51.74,51.78,51.69,51.7,76300.0,32.7294,32.7547,32.6978,32.7041,76300.0
2014-02-20 13:50:00,51.69,51.77,51.68,51.72,83200.0,32.6978,32.7484,32.6914,32.7167,83200.0
2014-02-20 14:00:00,51.71,51.72,51.64,51.71,134300.0,32.7104,32.7167,32.6661,32.7104,134300.0
2014-02-20 14:10:00,51.71,51.84,51.7,51.82,76900.0,32.7104,32.7926,32.7041,32.78,76900.0
2014-02-20 14:20:00,51.81,51.93,51.81,51.93,141800.0,32.7737,32.8496,32.7737,32.8496,141800.0
2014-02-20 14:30:00,51.94,51.94,51.82,51.88,71300.0,32.8559,32.8559,32.78,32.8179,71300.0
2014-02-20 14:40:00,51.89,51.93,51.83,51.92,140300.0,32.8243,32.8496,32.7863,32.8432,140300.0
2014-02-20 14:50:00,51.93,51.98,51.88,51.97,92800.0,32.8496,32.8812,32.8179,32.8749,92800.0
2014-02-20 15:00:00,51.97,52.07,51.95,52.02,260200.0,32.8749,32.9381,32.8622,32.9065,260200.0
2014-02-20 15:10:00,52.03,52.11,52.0,52.0,137700.0,32.9128,32.9634,32.8939,32.8939,137700.0
2014-02-20 15:20:00,51.99,52.08,51.96,52.03,125400.0,32.8875,32.9445,32.8685,32.9128,125400.0
2014-02-20 15:30:00,52.04,52.08,52.0,52.04,199600.0,32.9192,32.9445,32.8939,32.9192,199600.0
2014-02-20 15:40:00,52.04,52.09,51.98,52.03,220700.0,32.9192,32.9508,32.8812,32.9128,220700.0
2014-02-20 15:50:00,52.03,52.05,51.85,51.87,538700.0,32.9128,32.9255,32.799,32.8116,538700.0
2014-02-21 09:30:00,51.82,51.97,51.63,51.84,591000.0,32.78,32.8749,32.6598,32.7926,591000.0
2014-02-21 09:40:00,51.84,51.86,51.57,51.69,71800.0,32.7926,32.8053,32.6218,32.6978,71800.0
2014-02-21 09:50:00,51.67,51.73,51.58,51.61,119600.0,32.6851,32.7231,32.6282,32.6471,119600.0
2014-02-21 10:00:00,51.61,51.7,51.57,51.63,129400.0,32.6471,32.7041,32.6218,32.6598,129400.0
2014-02-21 10:10:00,51.62,51.68,51.59,51.65,61600.0,32.6535,32.6914,32.6345,32.6725,61600.0
2014-02-21 10:20:00,51.64,51.64,51.48,51.57,203800.0,32.6661,32.6661,32.5649,32.6218,203800.0
2014-02-21 10:30:00,51.58,51.62,51.53,51.55,85800.0,32.6282,32.6535,32.5965,32.6092,85800.0
2014-02-21 10:40:00,51.55,51.61,51.54,51.59,160000.0,32.6092,32.6471,32.6029,32.6345,160000.0
2014-02-21 10:50:00,51.6,51.62,51.53,51.56,65100.0,32.6408,32.6535,32.5965,32.6155,65100.0
2014-02-21 11:00:00,51.57,51.59,51.43,51.44,164900.0,32.6218,32.6345,32.5333,32.5396,164900.0
2014-02-21 11:10:00,51.45,51.47,51.34,51.43,115200.0,32.5459,32.5586,32.4764,32.5333,115200.0
2014-02-21 11:20:00,51.43,51.55,51.41,51.55,145200.0,32.5333,32.6092,32.5206,32.6092,145200.0
2014-02-21 11:30:00,51.55,51.64,51.5,51.56,117300.0,32.6092,32.6661,32.5776,32.6155,117300.0
2014-02-21 11:40:00,51.57,51.58,51.47,51.49,78700.0,32.6218,32.6282,32.5586,32.5712,78700.0
2014-02-21 11:50:00,51.49,51.52,51.45,51.49,82300.0,32.5712,32.5902,32.5459,32.5712,82300.0
2014-02-21 12:00:00,51.5,51.53,51.45,51.48,51600.0,32.5776,32.5965,32.5459,32.5649,51600.0
2014-02-21 12:10:00,51.48,51.54,51.41,51.5,314500.0,32.5649,32.6029,32.5206,32.5776,314500.0
2014-02-21 12:20:00,51.49,51.53,51.39,51.43,86700.0,32.5712,32.5965,32.508,32.5333,86700.0
2014-02-21 12:30:00,51.42,51.5,51.37,51.42,92500.0,32.527,32.5776,32.4953,32.527,92500.0
2014-02-21 12:40:00,51.42,51.45,51.29,51.34,51800.0,32.527,32.5459,32.4447,32.4764,51800.0
2014-02-21 12:50:00,51.33,51.34,51.25,51.28,74700.0,32.47,32.4764,32.4194,32.4384,74700.0
2014-02-21 13:00:00,51.29,51.36,51.29,51.35,131500.0,32.4447,32.489,32.4447,32.4827,131500.0
2014-02-21 13:10:00,51.35,51.41,51.34,51.38,180200.0,32.4827,32.5206,32.4764,32.5017,180200.0
2014-02-21 13:20:00,51.38,51.39,51.33,51.37,79400.0,32.5017,32.508,32.47,32.4953,79400.0
2014-02-21 13:30:00,51.36,51.39,51.26,51.26,45400.0,32.489,32.508,32.4257,32.4257,45400.0
2014-02-21 13:40:00,51.26,51.3,51.22,51.29,53800.0,32.4257,32.451,32.4004,32.4447,53800.0
2014-02-21 13:50:00,51.3,51.31,51.25,51.28,75600.0,32.451,32.4574,32.4194,32.4384,75600.0
2014-02-21 14:00:00,51.29,51.31,51.22,51.23,92100.0,32.4447,32.4574,32.4004,32.4068,92100.0
2014-02-21 14:10:00,51.24,51.28,51.13,51.16,192400.0,32.4131,32.4384,32.3435,32.3625,192400.0
2014-02-21 14:20:00,51.16,51.2,51.13,51.16,143400.0,32.3625,32.3878,32.3435,32.3625,143400.0
2014-02-21 14:30:00,51.16,51.16,51.03,51.1,130900.0,32.3625,32.3625,32.2803,32.3245,130900.0
2014-02-21 14:40:00,51.11,51.14,51.07,51.12,105800.0,32.3309,32.3498,32.3056,32.3372,105800.0
2014-02-21 14:50:00,51.12,51.13,51.03,51.03,149600.0,32.3372,32.3435,32.2803,32.2803,149600.0
2014-02-21 15:00:00,51.03,51.25,51.01,51.25,129600.0,32.2803,32.4194,32.2676,32.4194,129600.0
2014-02-21 15:10:00,51.25,51.26,51.13,51.18,112400.0,32.4194,32.4257,32.3435,32.3751,112400.0
2014-02-21 15:20:00,51.17,51.19,51.09,51.11,183300.0,32.3688,32.3815,32.3182,32.3309,183300.0
2014-02-21 15:30:00,51.12,51.19,51.05,51.05,174200.0,32.3372,32.3815,32.2929,32.2929,174200.0
2014-02-21 15:40:00,51.06,51.1,51.02,51.07,151800.0,32.2992,32.3245,32.2739,32.3056,151800.0
2014-02-21 15:50:00,51.07,51.1,51.01,51.02,253700.0,32.3056,32.3245,32.2676,32.2739,253700.0
2014-02-24 09:30:00,51.01,51.4,50.83,51.39,198800.0,32.2676,32.5143,32.1537,32.508,198800.0
2014-02-24 09:40:00,51.39,51.5,51.23,51.48,100000.0,32.508,32.5776,32.4068,32.5649,100000.0
2014-02-24 09:50:00,51.49,51.56,51.45,51.45,96300.0,32.5712,32.6155,32.5459,32.5459,96300.0
2014-02-24 10:00:00,51.47,51.5,51.29,51.41,84100.0,32.5586,32.5776,32.4447,32.5206,84100.0
2014-02-24 10:10:00,51.41,51.5,51.27,51.48,124200.0,32.5206,32.5776,32.4321,32.5649,124200.0
2014-02-24 10:20:00,51.48,51.51,51.38,51.5,91200.0,32.5649,32.5839,32.5017,32.5776,91200.0
2014-02-24 10:30:00,51.51,51.52,51.39,51.45,64700.0,32.5839,32.5902,32.508,32.5459,64700.0
2014-02-24 10:40:00,51.45,51.49,51.29,51.34,103300.0,32.5459,32.5712,32.4447,32.4764,103300.0
2014-02-24 10:50:00,51.33,51.38,51.27,51.35,188000.0,32.47,32.5017,32.4321,32.4827,188000.0
2014-02-24 11:00:00,51.35,51.45,51.34,51.41,73400.0,32.4827,32.5459,32.4764,32.5206,73400.0
2014-02-24 11:10:00,51.4,51.51,51.39,51.48,70800.0,32.5143,32.5839,32.508,32.5649,70800.0
2014-02-24 11:20:00,51.48,51.51,51.33,51.43,145300.0,32.5649,32.5839,32.47,32.5333,145300.0
2014-02-24 11:30:00,51.44,51.45,51.36,51.39,156600.0,32.5396,32.5459,32.489,32.508,156600.0
2014-02-24 11:40:00,51.4,51.41,51.36,51.38,86500.0,32.5143,32.5206,32.489,32.5017,86500.0
2014-02-24 11:50:00,51.39,51.43,51.29,51.29,148900.0,32.508,32.5333,32.4447,32.4447,148900.0
2014-02-24 12:00:00,51.3,51.37,51.22,51.23,144800.0,32.451,32.4953,32.4004,32.4068,144800.0
2014-02-24 12:10:00,51.23,51.29,51.19,51.24,113500.0,32.4068,32.4447,32.3815,32.4131,113500.0
2014-02-24 12:20:00,51.25,51.27,51.14,51.25,118200.0,32.4194,32.4321,32.3498,32.4194,118200.0
2014-02-24 12:30:00,51.25,51.28,51.2,51.22,80200.0,32.4194,32.4384,32.3878,32.4004,80200.0
2014-02-24 12:40:00,51.21,51.23,51.18,51.22,50100.0,32.3941,32.4068,32.3751,32.4004,50100.0
2014-02-24 12:50:00,51.22,51.22,51.14,51.16,68700.0,32.4004,32.4004,32.3498,32.3625,68700.0
2014-02-24 13:00:00,51.16,51.17,51.03,51.03,101200.0,32.3625,32.3688,32.2803,32.2803,101200.0
2014-02-24 13:10:00,51.03,51.1,50.9,51.08,154800.0,32.2803,32.3245,32.198,32.3119,154800.0
2014-02-24 13:20:00,51.09,51.13,51.07,51.1,66400.0,32.3182,32.3435,32.3056,32.3245,66400.0
2014-02-24 13:30:00,51.1,51.19,51.07,51.19,95800.0,32.3245,32.3815,32.3056,32.3815,95800.0
2014-02-24 13:40:00,51.19,51.19,51.01,51.01,74900.0,32.3815,32.3815,32.2676,32.2676,74900.0
2014-02-24 13:50:00,51.02,51.02,50.85,50.86,141200.0,32.2739,32.2739,32.1664,32.1727,141200.0
2014-02-24 14:00:00,50.86,51.08,50.84,51.07,194100.0,32.1727,32.3119,32.1601,32.3056,194100.0
2014-02-24 14:10:00,51.07,51.09,51.01,51.03,99100.0,32.3056,32.3182,32.2676,32.2803,99100.0
2014-02-24 14:20:00,51.03,51.04,51.0,51.03,71700.0,32.2803,32.2866,32.2613,32.2803,71700.0
2014-02-24 14:30:00,51.03,51.08,51.02,51.07,82200.0,32.2803,32.3119,32.2739,32.3056,82200.0
2014-02-24 14:40:00,51.08,51.08,51.02,51.05,110200.0,32.3119,32.3119,32.2739,32.2929,110200.0
2014-02-24 14:50:00,51.05,51.05,50.92,50.93,113800.0,32.2929,32.2929,32.2107,32.217,113800.0
2014-02-24 15:00:00,50.92,50.98,50.91,50.94,67300.0,32.2107,32.2486,32.2043,32.2233,67300.0
2014-02-24 15:10:00,50.95,51.0,50.94,51.0,119800.0,32.2296,32.2613,32.2233,32.2613,119800.0
2014-02-24 15:20:00,51.0,51.01,50.87,50.88,143200.0,32.2613,32.2676,32.179,32.1854,143200.0
2014-02-24 15:30:00,50.88,50.98,50.85,50.98,128200.0,32.1854,32.2486,32.1664,32.2486,128200.0
2014-02-24 15:40:00,50.98,51.01,50.94,50.99,264400.0,32.2486,32.2676,32.2233,32.255,264400.0
2014-02-24 15:50:00,51.0,51.0,50.84,50.84,395100.0,32.2613,32.2613,32.1601,32.1601,395100.0
2014-02-25 09:30:00,50.93,51.1,50.9,50.95,264000.0,32.217,32.3245,32.198,32.2296,264000.0
2014-02-25 09:40:00,50.96,51.02,50.62,50.83,253900.0,32.236,32.2739,32.0209,32.1537,253900.0
2014-02-25 09:50:00,50.82,50.82,50.57,50.69,178500.0,32.1474,32.1474,31.9893,32.0652,178500.0
2014-02-25 10:00:00,50.69,50.79,50.59,50.76,70000.0,32.0652,32.1284,32.0019,32.1095,70000.0
2014-02-25 10:10:00,50.78,50.96,50.77,50.96,116200.0,32.1221,32.236,32.1158,32.236,116200.0
2014-02-25 10:20:00,50.96,51.04,50.77,50.78,110900.0,32.236,32.2866,32.1158,32.1221,110900.0
2014-02-25 10:30:00,50.79,51.02,50.78,51.01,85900.0,32.1284,32.2739,32.1221,32.2676,85900.0
2014-02-25 10:40:00,51.02,51.03,50.86,50.89,161800.0,32.2739,32.2803,32.1727,32.1917,161800.0
2014-02-25 10:50:00,50.89,51.05,50.89,50.99,56200.0,32.1917,32.2929,32.1917,32.255,56200.0
2014-02-25 11:00:00,50.99,51.0,50.8,50.9,134100.0,32.255,32.2613,32.1348,32.198,134100.0
2014-02-25 11:10:00,50.91,51.04,50.88,51.03,134000.0,32.2043,32.2866,32.1854,32.2803,134000.0
2014-02-25 11:20:00,51.01,51.13,51.01,51.08,192500.0,32.2676,32.3435,32.2676,32.3119,192500.0
2014-02-25 11:30:00,51.09,51.12,50.97,50.98,110800.0,32.3182,32.3372,32.2423,32.2486,110800.0
2014-02-25 11:40:00,50.98,51.01,50.88,50.9,57200.0,32.2486,32.2676,32.1854,32.198,57200.0
2014-02-25 11:50:00,50.9,50.9,50.74,50.75,104900.0,32.198,32.198,32.0968,32.1031,104900.0
2014-02-25 12:00:00,50.75,50.76,50.64,50.64,110000.0,32.1031,32.1095,32.0336,32.0336,110000.0
2014-02-25 12:10:00,50.64,50.67,50.56,50.6,93900.0,32.0336,32.0525,31.9829,32.0082,93900.0
2014-02-25 12:20:00,50.6,50.64,50.56,50.61,64900.0,32.0082,32.0336,31.9829,32.0146,64900.0
2014-02-25 12:30:00,50.61,50.63,50.57,50.58,78700.0,32.0146,32.0272,31.9893,31.9956,78700.0
2014-02-25 12:40:00,50.58,50.62,50.55,50.62,53700.0,31.9956,32.0209,31.9766,32.0209,53700.0
2014-02-25 12:50:00,50.62,50.62,50.5,50.51,96300.0,32.0209,32.0209,31.945,31.9513,96300.0
2014-02-25 13:00:00,50.51,50.61,50.5,50.6,76800.0,31.9513,32.0146,31.945,32.0082,76800.0
2014-02-25 13:10:00,50.61,50.67,50.6,50.65,50500.0,32.0146,32.0525,32.0082,32.0399,50500.0
2014-02-25 13:20:00,50.66,50.73,50.64,50.71,64800.0,32.0462,32.0905,32.0336,32.0778,64800.0
2014-02-25 13:30:00,50.72,50.85,50.71,50.78,99100.0,32.0842,32.1664,32.0778,32.1221,99100.0
2014-02-25 13:40:00,50.78,50.78,50.68,50.69,90800.0,32.1221,32.1221,32.0589,32.0652,90800.0
2014-02-25 13:50:00,50.69,50.7,50.67,50.69,41000.0,32.0652,32.0715,32.0525,32.0652,41000.0
2014-02-25 14:00:00,50.7,50.75,50.57,50.66,118500.0,32.0715,32.1031,31.9893,32.0462,118500.0
2014-02-25 14:10:00,50.66,50.7,50.63,50.69,63900.0,32.0462,32.0715,32.0272,32.0652,63900.0
2014-02-25 14:20:00,50.69,50.7,50.63,50.7,75900.0,32.0652,32.0715,32.0272,32.0715,75900.0
2014-02-25 14:30:00,50.7,50.7,50.63,50.68,76800.0,32.0715,32.0715,32.0272,32.0589,76800.0
2014-02-25 14:40:00,50.68,50.77,50.68,50.73,63800.0,32.0589,32.1158,32.0589,32.0905,63800.0
2014-02-25 14:50:00,50.74,50.75,50.68,50.72,104200.0,32.0968,32.1031,32.0589,32.0842,104200.0
2014-02-25 15:00:00,50.73,50.78,50.72,50.75,81500.0,32.0905,32.1221,32.0842,32.1031,81500.0
2014-02-25 15:10:00,50.76,50.76,50.61,50.65,133300.0,32.1095,32.1095,32.0146,32.0399,133300.0
2014-02-25 15:20:00,50.64,50.68,50.57,50.6,137400.0,32.0336,32.0589,31.9893,32.0082,137400.0
2014-02-25 15:30:00,50.6,50.73,50.6,50.73,121300.0,32.0082,32.0905,32.0082,32.0905,121300.0
2014-02-25 15:40:00,50.72,50.73,50.58,50.61,246000.0,32.0842,32.0905,31.9956,32.0146,246000.0
2014-02-25 15:50:00,50.61,50.73,50.56,50.72,478000.0,32.0146,32.0905,31.9829,32.0842,478000.0
2014-02-26 09:30:00,49.95,50.76,49.93,50.58,775100.0,31.5971,32.1095,31.5844,31.9956,775100.0
2014-02-26 09:40:00,50.58,50.86,50.58,50.84,193600.0,31.9956,32.1727,31.9956,32.1601,193600.0
2014-02-26 09:50:00,50.84,50.88,50.66,50.86,111000.0,32.1601,32.1854,32.0462,32.1727,111000.0
2014-02-26 10:00:00,50.87,50.97,50.78,50.81,81900.0,32.179,32.2423,32.1221,32.1411,81900.0
2014-02-26 10:10:00,50.82,50.85,50.73,50.78,121200.0,32.1474,32.1664,32.0905,32.1221,121200.0
2014-02-26 10:20:00,50.77,50.88,50.75,50.88,264600.0,32.1158,32.1854,32.1031,32.1854,264600.0
2014-02-26 10:30:00,50.88,50.93,50.83,50.83,174800.0,32.1854,32.217,32.1537,32.1537,174800.0
2014-02-26 10:40:00,50.83,50.83,50.72,50.75,99700.0,32.1537,32.1537,32.0842,32.1031,99700.0
2014-02-26 10:50:00,50.74,50.83,50.71,50.8,185500.0,32.0968,32.1537,32.0778,32.1348,185500.0
2014-02-26 11:00:00,50.8,50.83,50.73,50.8,63800.0,32.1348,32.1537,32.0905,32.1348,63800.0
2014-02-26 11:10:00,50.8,50.9,50.8,50.85,96600.0,32.1348,32.198,32.1348,32.1664,96600.0
2014-02-26 11:20:00,50.85,50.85,50.74,50.74,142900.0,32.1664,32.1664,32.0968,32.0968,142900.0
2014-02-26 11:30:00,50.75,50.77,50.65,50.72,83900.0,32.1031,32.1158,32.0399,32.0842,83900.0
2014-02-26 11:40:00,50.73,50.75,50.53,50.64,146100.0,32.0905,32.1031,31.964,32.0336,146100.0
2014-02-26 11:50:00,50.63,50.7,50.54,50.69,171400.0,32.0272,32.0715,31.9703,32.0652,171400.0
2014-02-26 12:00:00,50.69,50.74,50.58,50.64,80700.0,32.0652,32.0968,31.9956,32.0336,80700.0
2014-02-26 12:10:00,50.65,50.73,50.63,50.68,54200.0,32.0399,32.0905,32.0272,32.0589,54200.0
2014-02-26 12:20:00,50.69,50.75,50.66,50.74,44900.0,32.0652,32.1031,32.0462,32.0968,44900.0
2014-02-26 12:30:00,50.75,50.84,50.75,50.76,68000.0,32.1031,32.1601,32.1031,32.1095,68000.0
2014-02-26 12:40:00,50.77,50.81,50.7,50.7,95900.0,32.1158,32.1411,32.0715,32.0715,95900.0
2014-02-26 12:50:00,50.71,50.71,50.64,50.68,81000.0,32.0778,32.0778,32.0336,32.0589,81000.0
2014-02-26 13:00:00,50.68,50.71,50.63,50.69,100900.0,32.0589,32.0778,32.0272,32.0652,100900.0
2014-02-26 13:10:00,50.7,50.72,50.68,50.7,99500.0,32.0715,32.0842,32.0589,32.0715,99500.0
2014-02-26 13:20:00,50.71,50.81,50.7,50.8,84300.0,32.0778,32.1411,32.0715,32.1348,84300.0
2014-02-26 13:30:00,50.8,50.83,50.77,50.8,62200.0,32.1348,32.1537,32.1158,32.1348,62200.0
2014-02-26 13:40:00,50.8,50.87,50.79,50.8,51400.0,32.1348,32.179,32.1284,32.1348,51400.0
2014-02-26 13:50:00,50.8,50.83,50.68,50.72,66800.0,32.1348,32.1537,32.0589,32.0842,66800.0
2014-02-26 14:00:00,50.71,50.72,50.57,50.57,70200.0,32.0778,32.0842,31.9893,31.9893,70200.0
2014-02-26 14:10:00,50.56,50.6,50.49,50.51,96700.0,31.9829,32.0082,31.9387,31.9513,96700.0
2014-02-26 14:20:00,50.5,50.57,50.48,50.55,167400.0,31.945,31.9893,31.9323,31.9766,167400.0
2014-02-26 14:30:00,50.55,50.64,50.54,50.57,85800.0,31.9766,32.0336,31.9703,31.9893,85800.0
2014-02-26 14:40:00,50.57,50.69,50.57,50.61,68100.0,31.9893,32.0652,31.9893,32.0146,68100.0
2014-02-26 14:50:00,50.61,50.66,50.59,50.66,56400.0,32.0146,32.0462,32.0019,32.0462,56400.0
2014-02-26 15:00:00,50.66,50.69,50.6,50.6,79300.0,32.0462,32.0652,32.0082,32.0082,79300.0
2014-02-26 15:10:00,50.6,50.7,50.57,50.6,105600.0,32.0082,32.0715,31.9893,32.0082,105600.0
2014-02-26 15:20:00,50.61,50.69,50.6,50.65,135200.0,32.0146,32.0652,32.0082,32.0399,135200.0
2014-02-26 15:30:00,50.66,50.77,50.61,50.66,127900.0,32.0462,32.1158,32.0146,32.0462,127900.0
2014-02-26 15:40:00,50.64,50.7,50.63,50.64,149600.0,32.0336,32.0715,32.0272,32.0336,149600.0
2014-02-26 15:50:00,50.64,50.77,50.64,50.73,308600.0,32.0336,32.1158,32.0336,32.0905,308600.0
2014-02-27 09:30:00,50.6,50.9,50.55,50.6,148600.0,32.0082,32.198,31.9766,32.0082,148600.0
2014-02-27 09:40:00,50.62,50.68,50.5,50.55,103200.0,32.0209,32.0589,31.945,31.9766,103200.0
2014-02-27 09:50:00,50.54,50.59,50.47,50.58,94700.0,31.9703,32.0019,31.926,31.9956,94700.0
2014-02-27 10:00:00,50.58,50.66,50.54,50.62,122100.0,31.9956,32.0462,31.9703,32.0209,122100.0
2014-02-27 10:10:00,50.62,50.62,50.48,50.5,134200.0,32.0209,32.0209,31.9323,31.945,134200.0
2014-02-27 10:20:00,50.52,50.57,50.47,50.47,111500.0,31.9576,31.9893,31.926,31.926,111500.0
2014-02-27 10:30:00,50.48,50.6,50.48,50.56,74100.0,31.9323,32.0082,31.9323,31.9829,74100.0
2014-02-27 10:40:00,50.55,50.62,50.52,50.57,78500.0,31.9766,32.0209,31.9576,31.9893,78500.0
2014-02-27 10:50:00,50.57,50.62,50.53,50.6,107200.0,31.9893,32.0209,31.964,32.0082,107200.0
2014-02-27 11:00:00,50.62,50.83,50.62,50.8,79500.0,32.0209,32.1537,32.0209,32.1348,79500.0
2014-02-27 11:10:00,50.8,50.89,50.79,50.88,117700.0,32.1348,32.1917,32.1284,32.1854,117700.0
2014-02-27 11:20:00,50.89,50.91,50.72,50.73,108300.0,32.1917,32.2043,32.0842,32.0905,108300.0
2014-02-27 11:30:00,50.74,50.75,50.64,50.65,142400.0,32.0968,32.1031,32.0336,32.0399,142400.0
2014-02-27 11:40:00,50.65,50.66,50.58,50.65,159200.0,32.0399,32.0462,31.9956,32.0399,159200.0
2014-02-27 11:50:00,50.65,50.66,50.58,50.58,89600.0,32.0399,32.0462,31.9956,31.9956,89600.0
2014-02-27 12:00:00,50.59,50.65,50.55,50.6,88400.0,32.0019,32.0399,31.9766,32.0082,88400.0
2014-02-27 12:10:00,50.6,50.66,50.6,50.63,56300.0,32.0082,32.0462,32.0082,32.0272,56300.0
2014-02-27 12:20:00,50.63,50.64,50.52,50.59,55100.0,32.0272,32.0336,31.9576,32.0019,55100.0
2014-02-27 12:30:00,50.6,50.61,50.51,50.57,66800.0,32.0082,32.0146,31.9513,31.9893,66800.0
2014-02-27 12:40:00,50.58,50.71,50.58,50.7,43000.0,31.9956,32.0778,31.9956,32.0715,43000.0
2014-02-27 12:50:00,50.69,50.71,50.65,50.7,50600.0,32.0652,32.0778,32.0399,32.0715,50600.0
2014-02-27 13:00:00,50.7,50.71,50.66,50.68,46800.0,32.0715,32.0778,32.0462,32.0589,46800.0
2014-02-27 13:10:00,50.67,50.7,50.6,50.66,72900.0,32.0525,32.0715,32.0082,32.0462,72900.0
2014-02-27 13:20:00,50.66,50.67,50.62,50.66,74400.0,32.0462,32.0525,32.0209,32.0462,74400.0
2014-02-27 13:30:00,50.67,50.71,50.61,50.62,116600.0,32.0525,32.0778,32.0146,32.0209,116600.0
2014-02-27 13:40:00,50.63,50.71,50.6,50.7,133600.0,32.0272,32.0778,32.0082,32.0715,133600.0
2014-02-27 13:50:00,50.69,50.7,50.62,50.63,76200.0,32.0652,32.0715,32.0209,32.0272,76200.0
2014-02-27 14:00:00,50.64,50.7,50.62,50.69,73400.0,32.0336,32.0715,32.0209,32.0652,73400.0
2014-02-27 14:10:00,50.69,50.7,50.63,50.68,87000.0,32.0652,32.0715,32.0272,32.0589,87000.0
2014-02-27 14:20:00,50.68,50.69,50.62,50.66,100300.0,32.0589,32.0652,32.0209,32.0462,100300.0
2014-02-27 14:30:00,50.66,50.75,50.66,50.69,78000.0,32.0462,32.1031,32.0462,32.0652,78000.0
2014-02-27 14:40:00,50.7,50.81,50.7,50.79,111000.0,32.0715,32.1411,32.0715,32.1284,111000.0
2014-02-27 14:50:00,50.78,50.81,50.76,50.77,84300.0,32.1221,32.1411,32.1095,32.1158,84300.0
2014-02-27 15:00:00,50.77,50.81,50.75,50.8,179300.0,32.1158,32.1411,32.1031,32.1348,179300.0
2014-02-27 15:10:00,50.8,50.85,50.77,50.83,153900.0,32.1348,32.1664,32.1158,32.1537,153900.0
2014-02-27 15:20:00,50.83,50.87,50.77,50.84,154600.0,32.1537,32.179,32.1158,32.1601,154600.0
2014-02-27 15:30:00,50.83,50.85,50.81,50.84,138100.0,32.1537,32.1664,32.1411,32.1601,138100.0
2014-02-27 15:40:00,50.84,50.89,50.74,50.75,260800.0,32.1601,32.1917,32.0968,32.1031,260800.0
2014-02-27 15:50:00,50.77,50.92,50.76,50.9,498500.0,32.1158,32.2107,32.1095,32.198,498500.0
2014-02-28 09:30:00,50.84,50.98,50.55,50.87,111100.0,32.1601,32.2486,31.9766,32.179,111100.0
2014-02-28 09:40:00,50.87,51.0,50.87,50.94,115300.0,32.179,32.2613,32.179,32.2233,115300.0
2014-02-28 09:50:00,50.94,51.12,50.94,51.07,57800.0,32.2233,32.3372,32.2233,32.3056,57800.0
2014-02-28 10:00:00,51.07,51.2,51.02,51.14,118600.0,32.3056,32.3878,32.2739,32.3498,118600.0
2014-02-28 10:10:00,51.15,51.19,51.02,51.06,135800.0,32.3562,32.3815,32.2739,32.2992,135800.0
2014-02-28 10:20:00,51.05,51.25,51.01,51.23,66200.0,32.2929,32.4194,32.2676,32.4068,66200.0
2014-02-28 10:30:00,51.23,51.55,51.22,51.53,161200.0,32.4068,32.6092,32.4004,32.5965,161200.0
2014-02-28 10:40:00,51.54,51.63,51.49,51.62,116000.0,32.6029,32.6598,32.5712,32.6535,116000.0
2014-02-28 10:50:00,51.63,51.67,51.52,51.52,100600.0,32.6598,32.6851,32.5902,32.5902,100600.0
2014-02-28 11:00:00,51.52,51.53,51.43,51.53,48400.0,32.5902,32.5965,32.5333,32.5965,48400.0
2014-02-28 11:10:00,51.54,51.6,51.54,51.58,71000.0,32.6029,32.6408,32.6029,32.6282,71000.0
2014-02-28 11:20:00,51.6,51.63,51.56,51.6,73700.0,32.6408,32.6598,32.6155,32.6408,73700.0
2014-02-28 11:30:00,51.6,51.73,51.58,51.7,135300.0,32.6408,32.7231,32.6282,32.7041,135300.0
2014-02-28 11:40:00,51.69,51.86,51.69,51.85,121200.0,32.6978,32.8053,32.6978,32.799,121200.0
2014-02-28 11:50:00,51.85,51.96,51.83,51.93,267000.0,32.799,32.8685,32.7863,32.8496,267000.0
2014-02-28 12:00:00,51.93,51.93,51.64,51.66,252900.0,32.8496,32.8496,32.6661,32.6788,252900.0
2014-02-28 12:10:00,51.66,51.77,51.64,51.75,59700.0,32.6788,32.7484,32.6661,32.7357,59700.0
2014-02-28 12:20:00,51.75,51.76,51.71,51.76,61400.0,32.7357,32.742,32.7104,32.742,61400.0
2014-02-28 12:30:00,51.75,51.79,51.71,51.73,101100.0,32.7357,32.761,32.7104,32.7231,101100.0
2014-02-28 12:40:00,51.73,51.78,51.67,51.68,106000.0,32.7231,32.7547,32.6851,32.6914,106000.0
2014-02-28 12:50:00,51.68,51.69,51.61,51.66,96500.0,32.6914,32.6978,32.6471,32.6788,96500.0
2014-02-28 13:00:00,51.65,51.67,51.63,51.67,72500.0,32.6725,32.6851,32.6598,32.6851,72500.0
2014-02-28 13:10:00,51.67,51.75,51.67,51.71,58200.0,32.6851,32.7357,32.6851,32.7104,58200.0
2014-02-28 13:20:00,51.71,51.71,51.66,51.67,56100.0,32.7104,32.7104,32.6788,32.6851,56100.0
2014-02-28 13:30:00,51.68,51.71,51.67,51.7,47200.0,32.6914,32.7104,32.6851,32.7041,47200.0
2014-02-28 13:40:00,51.7,51.7,51.51,51.55,130900.0,32.7041,32.7041,32.5839,32.6092,130900.0
2014-02-28 13:50:00,51.55,51.55,51.47,51.48,106200.0,32.6092,32.6092,32.5586,32.5649,106200.0
2014-02-28 14:00:00,51.47,51.48,51.38,51.38,131600.0,32.5586,32.5649,32.5017,32.5017,131600.0
2014-02-28 14:10:00,51.39,51.39,51.18,51.23,121700.0,32.508,32.508,32.3751,32.4068,121700.0
2014-02-28 14:20:00,51.24,51.31,51.22,51.3,52700.0,32.4131,32.4574,32.4004,32.451,52700.0
2014-02-28 14:30:00,51.3,51.32,51.16,51.17,48000.0,32.451,32.4637,32.3625,32.3688,48000.0
2014-02-28 14:40:00,51.17,51.22,50.92,50.96,152100.0,32.3688,32.4004,32.2107,32.236,152100.0
2014-02-28 14:50:00,50.96,51.02,50.92,50.95,71400.0,32.236,32.2739,32.2107,32.2296,71400.0
2014-02-28 15:00:00,50.96,50.97,50.6,50.61,184000.0,32.236,32.2423,32.0082,32.0146,184000.0
2014-02-28 15:10:00,50.6,50.75,50.51,50.7,212900.0,32.0082,32.1031,31.9513,32.0715,212900.0
2014-02-28 15:20:00,50.7,50.79,50.66,50.76,117200.0,32.0715,32.1284,32.0462,32.1095,117200.0
2014-02-28 15:30:00,50.77,50.89,50.76,50.83,92600.0,32.1158,32.1917,32.1095,32.1537,92600.0
2014-02-28 15:40:00,50.84,50.95,50.74,50.77,204900.0,32.1601,32.2296,32.0968,32.1158,204900.0
2014-02-28 15:50:00,50.77,50.95,50.76,50.9,450400.0,32.1158,32.2296,32.1095,32.198,450400.0
2014-03-03 09:30:00,50.34,50.75,50.16,50.72,279300.0,31.8438,32.1031,31.7299,32.0842,279300.0
2014-03-03 09:40:00,50.71,50.81,50.58,50.66,94500.0,32.0778,32.1411,31.9956,32.0462,94500.0
2014-03-03 09:50:00,50.67,50.78,50.63,50.76,49000.0,32.0525,32.1221,32.0272,32.1095,49000.0
2014-03-03 10:00:00,50.77,50.86,50.63,50.76,80300.0,32.1158,32.1727,32.0272,32.1095,80300.0
2014-03-03 10:10:00,50.76,50.76,50.44,50.58,185300.0,32.1095,32.1095,31.907,31.9956,185300.0
2014-03-03 10:20:00,50.58,50.72,50.54,50.69,74700.0,31.9956,32.0842,31.9703,32.0652,74700.0
2014-03-03 10:30:00,50.69,50.72,50.6,50.62,77600.0,32.0652,32.0842,32.0082,32.0209,77600.0
2014-03-03 10:40:00,50.62,50.77,50.62,50.69,76400.0,32.0209,32.1158,32.0209,32.0652,76400.0
2014-03-03 10:50:00,50.7,50.82,50.7,50.76,78000.0,32.0715,32.1474,32.0715,32.1095,78000.0
2014-03-03 11:00:00,50.75,50.76,50.44,50.46,107200.0,32.1031,32.1095,31.907,31.9197,107200.0
2014-03-03 11:10:00,50.45,50.49,50.34,50.37,75200.0,31.9134,31.9387,31.8438,31.8628,75200.0
2014-03-03 11:20:00,50.36,50.43,50.27,50.27,103400.0,31.8564,31.9007,31.7995,31.7995,103400.0
2014-03-03 11:30:00,50.28,50.35,50.17,50.17,101800.0,31.8058,31.8501,31.7362,31.7362,101800.0
2014-03-03 11:40:00,50.17,50.25,50.08,50.11,111800.0,31.7362,31.7868,31.6793,31.6983,111800.0
2014-03-03 11:50:00,50.11,50.11,49.94,50.07,267000.0,31.6983,31.6983,31.5907,31.673,267000.0
2014-03-03 12:00:00,50.06,50.13,49.99,50.05,133000.0,31.6667,31.7109,31.6224,31.6603,133000.0
2014-03-03 12:10:00,50.05,50.32,50.0,50.22,114700.0,31.6603,31.8311,31.6287,31.7679,114700.0
2014-03-03 12:20:00,50.22,50.36,50.22,50.24,52500.0,31.7679,31.8564,31.7679,31.7805,52500.0
2014-03-03 12:30:00,50.23,50.42,50.23,50.38,58200.0,31.7742,31.8944,31.7742,31.8691,58200.0
2014-03-03 12:40:00,50.37,50.37,50.25,50.26,94200.0,31.8628,31.8628,31.7868,31.7932,94200.0
2014-03-03 12:50:00,50.27,50.3,50.15,50.16,67300.0,31.7995,31.8185,31.7236,31.7299,67300.0
2014-03-03 13:00:00,50.16,50.2,50.1,50.12,101300.0,31.7299,31.7552,31.692,31.7046,101300.0
2014-03-03 13:10:00,50.12,50.21,50.1,50.12,84500.0,31.7046,31.7615,31.692,31.7046,84500.0
2014-03-03 13:20:00,50.11,50.15,50.04,50.05,86500.0,31.6983,31.7236,31.654,31.6603,86500.0
2014-03-03 13:30:00,50.05,50.05,49.92,49.93,126800.0,31.6603,31.6603,31.5781,31.5844,126800.0
2014-03-03 13:40:00,49.93,49.94,49.82,49.9,176700.0,31.5844,31.5907,31.5148,31.5654,176700.0
2014-03-03 13:50:00,49.9,49.91,49.84,49.89,172700.0,31.5654,31.5718,31.5275,31.5591,172700.0
2014-03-03 14:00:00,49.89,49.97,49.85,49.94,142800.0,31.5591,31.6097,31.5338,31.5907,142800.0
2014-03-03 14:10:00,49.95,50.01,49.89,49.89,134100.0,31.5971,31.635,31.5591,31.5591,134100.0
2014-03-03 14:20:00,49.9,49.99,49.85,49.87,97800.0,31.5654,31.6224,31.5338,31.5465,97800.0
2014-03-03 14:30:00,49.88,49.97,49.8,49.87,92300.0,31.5528,31.6097,31.5022,31.5465,92300.0
2014-03-03 14:40:00,49.87,50.03,49.87,49.98,127000.0,31.5465,31.6477,31.5465,31.6161,127000.0
2014-03-03 14:50:00,49.98,50.04,49.92,49.92,120800.0,31.6161,31.654,31.5781,31.5781,120800.0
2014-03-03 15:00:00,49.92,49.99,49.86,49.93,179600.0,31.5781,31.6224,31.5401,31.5844,179600.0
2014-03-03 15:10:00,49.93,49.95,49.84,49.86,183000.0,31.5844,31.5971,31.5275,31.5401,183000.0
2014-03-03 15:20:00,49.85,49.9,49.79,49.89,241800.0,31.5338,31.5654,31.4959,31.5591,241800.0
2014-03-03 15:30:00,49.89,50.33,49.82,49.95,1099400.0,31.5591,31.8375,31.5148,31.5971,1099400.0
2014-03-03 15:40:00,49.96,50.13,49.94,49.94,243900.0,31.6034,31.7109,31.5907,31.5907,243900.0
2014-03-03 15:50:00,49.95,50.11,49.95,50.11,398600.0,31.5971,31.6983,31.5971,31.6983,398600.0
2014-03-04 09:30:00,50.82,50.83,50.53,50.79,248600.0,32.1474,32.1537,31.964,32.1284,248600.0
2014-03-04 09:40:00,50.79,50.9,50.66,50.8,159700.0,32.1284,32.198,32.0462,32.1348,159700.0
2014-03-04 09:50:00,50.81,51.14,50.81,51.11,167300.0,32.1411,32.3498,32.1411,32.3309,167300.0
2014-03-04 10:00:00,51.12,51.18,50.83,50.95,131500.0,32.3372,32.3751,32.1537,32.2296,131500.0
2014-03-04 10:10:00,50.95,51.01,50.9,51.0,110200.0,32.2296,32.2676,32.198,32.2613,110200.0
2014-03-04 10:20:00,51.0,51.04,50.94,50.99,71300.0,32.2613,32.2866,32.2233,32.255,71300.0
2014-03-04 10:30:00,50.99,51.11,50.98,51.11,76500.0,32.255,32.3309,32.2486,32.3309,76500.0
2014-03-04 10:40:00,51.11,51.23,51.11,51.22,104500.0,32.3309,32.4068,32.3309,32.4004,104500.0
2014-03-04 10:50:00,51.22,51.29,51.18,51.22,115900.0,32.4004,32.4447,32.3751,32.4004,115900.0
2014-03-04 11:00:00,51.22,51.24,51.15,51.16,93200.0,32.4004,32.4131,32.3562,32.3625,93200.0
2014-03-04 11:10:00,51.15,51.33,51.15,51.3,113500.0,32.3562,32.47,32.3562,32.451,113500.0
2014-03-04 11:20:00,51.31,51.35,51.27,51.3,72900.0,32.4574,32.4827,32.4321,32.451,72900.0
2014-03-04 11:30:00,51.29,51.34,51.21,51.25,85700.0,32.4447,32.4764,32.3941,32.4194,85700.0
2014-03-04 11:40:00,51.24,51.26,51.21,51.26,51200.0,32.4131,32.4257,32.3941,32.4257,51200.0
2014-03-04 11:50:00,51.26,51.36,51.26,51.32,85800.0,32.4257,32.489,32.4257,32.4637,85800.0
2014-03-04 12:00:00,51.32,51.34,51.26,51.27,45200.0,32.4637,32.4764,32.4257,32.4321,45200.0
2014-03-04 12:10:00,51.26,51.45,51.25,51.39,105100.0,32.4257,32.5459,32.4194,32.508,105100.0
2014-03-04 12:20:00,51.38,51.43,51.34,51.41,68800.0,32.5017,32.5333,32.4764,32.5206,68800.0
2014-03-04 12:30:00,51.4,51.44,51.35,51.42,44700.0,32.5143,32.5396,32.4827,32.527,44700.0
2014-03-04 12:40:00,51.42,51.44,51.35,51.39,61500.0,32.527,32.5396,32.4827,32.508,61500.0
2014-03-04 12:50:00,51.4,51.41,51.27,51.35,107600.0,32.5143,32.5206,32.4321,32.4827,107600.0
2014-03-04 13:00:00,51.35,51.38,51.29,51.35,53000.0,32.4827,32.5017,32.4447,32.4827,53000.0
2014-03-04 13:10:00,51.35,51.49,51.35,51.48,83100.0,32.4827,32.5712,32.4827,32.5649,83100.0
2014-03-04 13:20:00,51.48,51.56,51.47,51.56,74900.0,32.5649,32.6155,32.5586,32.6155,74900.0
2014-03-04 13:30:00,51.55,51.65,51.52,51.64,71800.0,32.6092,32.6725,32.5902,32.6661,71800.0
2014-03-04 13:40:00,51.65,51.73,51.59,51.59,102900.0,32.6725,32.7231,32.6345,32.6345,102900.0
2014-03-04 13:50:00,51.59,51.66,51.52,51.53,134900.0,32.6345,32.6788,32.5902,32.5965,134900.0
2014-03-04 14:00:00,51.54,51.56,51.47,51.56,75200.0,32.6029,32.6155,32.5586,32.6155,75200.0
2014-03-04 14:10:00,51.56,51.62,51.51,51.56,134900.0,32.6155,32.6535,32.5839,32.6155,134900.0
2014-03-04 14:20:00,51.56,51.65,51.55,51.6,65600.0,32.6155,32.6725,32.6092,32.6408,65600.0
2014-03-04 14:30:00,51.61,51.62,51.48,51.49,98700.0,32.6471,32.6535,32.5649,32.5712,98700.0
2014-03-04 14:40:00,51.48,51.52,51.42,51.42,76100.0,32.5649,32.5902,32.527,32.527,76100.0
2014-03-04 14:50:00,51.42,51.55,51.42,51.53,113300.0,32.527,32.6092,32.527,32.5965,113300.0
2014-03-04 15:00:00,51.53,51.58,51.44,51.45,116900.0,32.5965,32.6282,32.5396,32.5459,116900.0
2014-03-04 15:10:00,51.45,51.53,51.44,51.51,141200.0,32.5459,32.5965,32.5396,32.5839,141200.0
2014-03-04 15:20:00,51.5,51.58,51.48,51.52,155700.0,32.5776,32.6282,32.5649,32.5902,155700.0
2014-03-04 15:30:00,51.52,51.54,51.47,51.5,175200.0,32.5902,32.6029,32.5586,32.5776,175200.0
2014-03-04 15:40:00,51.5,51.62,51.49,51.54,298700.0,32.5776,32.6535,32.5712,32.6029,298700.0
2014-03-04 15:50:00,51.54,51.62,51.53,51.59,467500.0,32.6029,32.6535,32.5965,32.6345,467500.0
2014-03-05 09:30:00,51.68,51.83,51.4,51.53,135000.0,32.6914,32.7863,32.5143,32.5965,135000.0
2014-03-05 09:40:00,51.51,51.51,51.3,51.45,76600.0,32.5839,32.5839,32.451,32.5459,76600.0
2014-03-05 09:50:00,51.45,51.62,51.44,51.54,86200.0,32.5459,32.6535,32.5396,32.6029,86200.0
2014-03-05 10:00:00,51.55,51.69,51.52,51.63,67500.0,32.6092,32.6978,32.5902,32.6598,67500.0
2014-03-05 10:10:00,51.62,51.7,51.58,51.66,100700.0,32.6535,32.7041,32.6282,32.6788,100700.0
2014-03-05 10:20:00,51.66,51.83,51.65,51.82,119100.0,32.6788,32.7863,32.6725,32.78,119100.0
2014-03-05 10:30:00,51.81,52.1,51.81,51.97,275400.0,32.7737,32.9571,32.7737,32.8749,275400.0
2014-03-05 10:40:00,51.96,51.96,51.72,51.72,76300.0,32.8685,32.8685,32.7167,32.7167,76300.0
2014-03-05 10:50:00,51.72,51.89,51.71,51.78,76300.0,32.7167,32.8243,32.7104,32.7547,76300.0
2014-03-05 11:00:00,51.79,51.97,51.79,51.9,73000.0,32.761,32.8749,32.761,32.8306,73000.0
2014-03-05 11:10:00,51.89,51.96,51.82,51.82,46100.0,32.8243,32.8685,32.78,32.78,46100.0
2014-03-05 11:20:00,51.82,51.88,51.73,51.79,86200.0,32.78,32.8179,32.7231,32.761,86200.0
2014-03-05 11:30:00,51.79,52.0,51.77,51.98,167400.0,32.761,32.8939,32.7484,32.8812,167400.0
2014-03-05 11:40:00,51.97,51.98,51.86,51.97,65200.0,32.8749,32.8812,32.8053,32.8749,65200.0
2014-03-05 11:50:00,51.99,52.0,51.91,51.94,50600.0,32.8875,32.8939,32.8369,32.8559,50600.0
2014-03-05 12:00:00,51.94,51.94,51.86,51.91,42100.0,32.8559,32.8559,32.8053,32.8369,42100.0
2014-03-05 12:10:00,51.91,51.98,51.85,51.94,124700.0,32.8369,32.8812,32.799,32.8559,124700.0
2014-03-05 12:20:00,51.95,52.06,51.95,52.01,75700.0,32.8622,32.9318,32.8622,32.9002,75700.0
2014-03-05 12:30:00,52.0,52.08,51.99,52.07,61900.0,32.8939,32.9445,32.8875,32.9381,61900.0
2014-03-05 12:40:00,52.06,52.08,52.01,52.06,44700.0,32.9318,32.9445,32.9002,32.9318,44700.0
2014-03-05 12:50:00,52.07,52.1,52.05,52.08,60600.0,32.9381,32.9571,32.9255,32.9445,60600.0
2014-03-05 13:00:00,52.08,52.09,52.03,52.08,53200.0,32.9445,32.9508,32.9128,32.9445,53200.0
2014-03-05 13:10:00,52.07,52.12,52.06,52.06,66700.0,32.9381,32.9698,32.9318,32.9318,66700.0
2014-03-05 13:20:00,52.07,52.12,52.04,52.09,47000.0,32.9381,32.9698,32.9192,32.9508,47000.0
2014-03-05 13:30:00,52.09,52.12,52.04,52.05,133800.0,32.9508,32.9698,32.9192,32.9255,133800.0
2014-03-05 13:40:00,52.06,52.09,51.91,51.94,298700.0,32.9318,32.9508,32.8369,32.8559,298700.0
2014-03-05 13:50:00,51.95,52.06,51.95,52.02,43600.0,32.8622,32.9318,32.8622,32.9065,43600.0
2014-03-05 14:00:00,52.01,52.01,51.94,51.98,56500.0,32.9002,32.9002,32.8559,32.8812,56500.0
2014-03-05 14:10:00,51.99,52.0,51.88,51.94,37800.0,32.8875,32.8939,32.8179,32.8559,37800.0
2014-03-05 14:20:00,51.93,52.01,51.91,52.0,149400.0,32.8496,32.9002,32.8369,32.8939,149400.0
2014-03-05 14:30:00,52.0,52.01,51.89,51.89,79600.0,32.8939,32.9002,32.8243,32.8243,79600.0
2014-03-05 14:40:00,51.89,51.93,51.76,51.91,91200.0,32.8243,32.8496,32.742,32.8369,91200.0
2014-03-05 14:50:00,51.92,52.01,51.9,51.91,78700.0,32.8432,32.9002,32.8306,32.8369,78700.0
2014-03-05 15:00:00,51.91,51.93,51.82,51.83,86800.0,32.8369,32.8496,32.78,32.7863,86800.0
2014-03-05 15:10:00,51.82,51.84,51.75,51.77,81800.0,32.78,32.7926,32.7357,32.7484,81800.0
2014-03-05 15:20:00,51.78,51.89,51.77,51.79,67500.0,32.7547,32.8243,32.7484,32.761,67500.0
2014-03-05 15:30:00,51.79,51.8,51.72,51.77,124200.0,32.761,32.7673,32.7167,32.7484,124200.0
2014-03-05 15:40:00,51.77,51.79,51.63,51.72,176400.0,32.7484,32.761,32.6598,32.7167,176400.0
2014-03-05 15:50:00,51.72,51.77,51.68,51.69,435700.0,32.7167,32.7484,32.6914,32.6978,435700.0
2014-03-06 09:30:00,52.04,52.48,52.0,52.22,253900.0,32.9192,33.1975,32.8939,33.033,253900.0
2014-03-06 09:40:00,52.22,52.33,52.16,52.29,111600.0,33.033,33.1026,32.9951,33.0773,111600.0
2014-03-06 09:50:00,52.29,52.59,52.29,52.46,243700.0,33.0773,33.2671,33.0773,33.1848,243700.0
2014-03-06 10:00:00,52.46,52.63,52.29,52.62,247600.0,33.1848,33.2924,33.0773,33.286,247600.0
2014-03-06 10:10:00,52.62,52.64,52.41,52.49,305400.0,33.286,33.2987,33.1532,33.2038,305400.0
2014-03-06 10:20:00,52.49,52.51,52.38,52.49,157700.0,33.2038,33.2165,33.1342,33.2038,157700.0
2014-03-06 10:30:00,52.5,52.5,52.38,52.42,92000.0,33.2101,33.2101,33.1342,33.1595,92000.0
2014-03-06 10:40:00,52.43,52.46,52.26,52.26,112100.0,33.1659,33.1848,33.0583,33.0583,112100.0
2014-03-06 10:50:00,52.26,52.45,52.23,52.39,105600.0,33.0583,33.1785,33.0393,33.1406,105600.0
2014-03-06 11:00:00,52.39,52.49,52.39,52.46,88500.0,33.1406,33.2038,33.1406,33.1848,88500.0
2014-03-06 11:10:00,52.46,52.48,52.43,52.46,90100.0,33.1848,33.1975,33.1659,33.1848,90100.0
2014-03-06 11:20:00,52.45,52.49,52.37,52.38,98100.0,33.1785,33.2038,33.1279,33.1342,98100.0
2014-03-06 11:30:00,52.39,52.42,52.35,52.36,91400.0,33.1406,33.1595,33.1153,33.1216,91400.0
2014-03-06 11:40:00,52.36,52.47,52.32,52.46,261200.0,33.1216,33.1912,33.0963,33.1848,261200.0
2014-03-06 11:50:00,52.45,52.63,52.45,52.6,146500.0,33.1785,33.2924,33.1785,33.2734,146500.0
2014-03-06 12:00:00,52.6,52.6,52.51,52.57,84800.0,33.2734,33.2734,33.2165,33.2544,84800.0
2014-03-06 12:10:00,52.56,52.64,52.55,52.64,73900.0,33.2481,33.2987,33.2418,33.2987,73900.0
2014-03-06 12:20:00,52.63,52.65,52.52,52.56,88600.0,33.2924,33.305,33.2228,33.2481,88600.0
2014-03-06 12:30:00,52.56,52.66,52.55,52.66,74800.0,33.2481,33.3114,33.2418,33.3114,74800.0
2014-03-06 12:40:00,52.66,52.75,52.65,52.75,161100.0,33.3114,33.3683,33.305,33.3683,161100.0
2014-03-06 12:50:00,52.75,52.77,52.67,52.67,156900.0,33.3683,33.3809,33.3177,33.3177,156900.0
2014-03-06 13:00:00,52.67,52.73,52.57,52.61,88400.0,33.3177,33.3556,33.2544,33.2797,88400.0
2014-03-06 13:10:00,52.6,52.61,52.41,52.41,78900.0,33.2734,33.2797,33.1532,33.1532,78900.0
2014-03-06 13:20:00,52.41,52.43,52.31,52.31,145700.0,33.1532,33.1659,33.0899,33.0899,145700.0
2014-03-06 13:30:00,52.31,52.33,52.2,52.25,90000.0,33.0899,33.1026,33.0204,33.052,90000.0
2014-03-06 13:40:00,52.25,52.29,52.14,52.18,74900.0,33.052,33.0773,32.9824,33.0077,74900.0
2014-03-06 13:50:00,52.18,52.23,52.04,52.07,92100.0,33.0077,33.0393,32.9192,32.9381,92100.0
2014-03-06 14:00:00,52.07,52.31,52.01,52.31,123800.0,32.9381,33.0899,32.9002,33.0899,123800.0
2014-03-06 14:10:00,52.31,52.33,52.16,52.18,133500.0,33.0899,33.1026,32.9951,33.0077,133500.0
2014-03-06 14:20:00,52.17,52.3,52.16,52.21,98800.0,33.0014,33.0836,32.9951,33.0267,98800.0
2014-03-06 14:30:00,52.21,52.27,52.14,52.25,125400.0,33.0267,33.0646,32.9824,33.052,125400.0
2014-03-06 14:40:00,52.24,52.3,52.21,52.24,80400.0,33.0457,33.0836,33.0267,33.0457,80400.0
2014-03-06 14:50:00,52.23,52.29,52.22,52.23,65700.0,33.0393,33.0773,33.033,33.0393,65700.0
2014-03-06 15:00:00,52.23,52.26,52.12,52.12,104600.0,33.0393,33.0583,32.9698,32.9698,104600.0
2014-03-06 15:10:00,52.12,52.23,52.12,52.17,91100.0,32.9698,33.0393,32.9698,33.0014,91100.0
2014-03-06 15:20:00,52.17,52.23,52.11,52.23,107000.0,33.0014,33.0393,32.9634,33.0393,107000.0
2014-03-06 15:30:00,52.22,52.23,52.11,52.15,154000.0,33.033,33.0393,32.9634,32.9887,154000.0
2014-03-06 15:40:00,52.15,52.19,52.01,52.02,218800.0,32.9887,33.014,32.9002,32.9065,218800.0
2014-03-06 15:50:00,52.02,52.09,51.97,52.05,398000.0,32.9065,32.9508,32.8749,32.9255,398000.0
2014-03-07 09:30:00,52.25,52.5,51.92,52.11,150700.0,33.052,33.2101,32.8432,32.9634,150700.0
2014-03-07 09:40:00,52.12,52.16,51.76,51.78,79000.0,32.9698,32.9951,32.742,32.7547,79000.0
2014-03-07 09:50:00,51.75,51.78,51.46,51.48,202400.0,32.7357,32.7547,32.5523,32.5649,202400.0
2014-03-07 10:00:00,51.47,51.5,51.19,51.33,309700.0,32.5586,32.5776,32.3815,32.47,309700.0
2014-03-07 10:10:00,51.33,51.5,51.24,51.39,193200.0,32.47,32.5776,32.4131,32.508,193200.0
2014-03-07 10:20:00,51.39,51.4,51.29,51.31,135200.0,32.508,32.5143,32.4447,32.4574,135200.0
2014-03-07 10:30:00,51.3,51.4,51.3,51.36,137400.0,32.451,32.5143,32.451,32.489,137400.0
2014-03-07 10:40:00,51.36,51.43,51.28,51.43,109600.0,32.489,32.5333,32.4384,32.5333,109600.0
2014-03-07 10:50:00,51.43,51.47,51.36,51.41,95200.0,32.5333,32.5586,32.489,32.5206,95200.0
2014-03-07 11:00:00,51.4,51.4,51.1,51.11,156200.0,32.5143,32.5143,32.3245,32.3309,156200.0
2014-03-07 11:10:00,51.1,51.13,51.01,51.11,102000.0,32.3245,32.3435,32.2676,32.3309,102000.0
2014-03-07 11:20:00,51.1,51.16,51.09,51.16,77100.0,32.3245,32.3625,32.3182,32.3625,77100.0
2014-03-07 11:30:00,51.16,51.16,51.07,51.08,146200.0,32.3625,32.3625,32.3056,32.3119,146200.0
2014-03-07 11:40:00,51.09,51.22,51.07,51.13,234300.0,32.3182,32.4004,32.3056,32.3435,234300.0
2014-03-07 11:50:00,51.14,51.23,51.08,51.21,83500.0,32.3498,32.4068,32.3119,32.3941,83500.0
2014-03-07 12:00:00,51.21,51.22,51.16,51.2,61100.0,32.3941,32.4004,32.3625,32.3878,61100.0
2014-03-07 12:10:00,51.19,51.37,51.19,51.36,44800.0,32.3815,32.4953,32.3815,32.489,44800.0
2014-03-07 12:20:00,51.36,51.47,51.36,51.41,46300.0,32.489,32.5586,32.489,32.5206,46300.0
2014-03-07 12:30:00,51.41,51.44,51.4,51.44,36300.0,32.5206,32.5396,32.5143,32.5396,36300.0
2014-03-07 12:40:00,51.43,51.46,51.41,51.43,152000.0,32.5333,32.5523,32.5206,32.5333,152000.0
2014-03-07 12:50:00,51.41,51.47,51.38,51.41,58200.0,32.5206,32.5586,32.5017,32.5206,58200.0
2014-03-07 13:00:00,51.42,51.42,51.21,51.31,78200.0,32.527,32.527,32.3941,32.4574,78200.0
2014-03-07 13:10:00,51.31,51.36,51.12,51.12,115900.0,32.4574,32.489,32.3372,32.3372,115900.0
2014-03-07 13:20:00,51.12,51.15,51.08,51.1,252900.0,32.3372,32.3562,32.3119,32.3245,252900.0
2014-03-07 13:30:00,51.09,51.19,51.07,51.1,56100.0,32.3182,32.3815,32.3056,32.3245,56100.0
2014-03-07 13:40:00,51.1,51.19,51.1,51.19,103100.0,32.3245,32.3815,32.3245,32.3815,103100.0
2014-03-07 13:50:00,51.18,51.3,51.18,51.26,64300.0,32.3751,32.451,32.3751,32.4257,64300.0
2014-03-07 14:00:00,51.27,51.31,51.2,51.21,153100.0,32.4321,32.4574,32.3878,32.3941,153100.0
2014-03-07 14:10:00,51.22,51.31,51.19,51.3,97600.0,32.4004,32.4574,32.3815,32.451,97600.0
2014-03-07 14:20:00,51.31,51.31,51.19,51.2,70900.0,32.4574,32.4574,32.3815,32.3878,70900.0
2014-03-07 14:30:00,51.2,51.32,51.2,51.31,94200.0,32.3878,32.4637,32.3878,32.4574,94200.0
2014-03-07 14:40:00,51.31,51.42,51.29,51.41,96800.0,32.4574,32.527,32.4447,32.5206,96800.0
2014-03-07 14:50:00,51.42,51.44,51.34,51.34,142500.0,32.527,32.5396,32.4764,32.4764,142500.0
2014-03-07 15:00:00,51.35,51.46,51.35,51.41,109800.0,32.4827,32.5523,32.4827,32.5206,109800.0
2014-03-07 15:10:00,51.4,51.43,51.36,51.39,89900.0,32.5143,32.5333,32.489,32.508,89900.0
2014-03-07 15:20:00,51.39,51.46,51.39,51.41,118300.0,32.508,32.5523,32.508,32.5206,118300.0
2014-03-07 15:30:00,51.4,51.41,51.27,51.29,226400.0,32.5143,32.5206,32.4321,32.4447,226400.0
2014-03-07 15:40:00,51.3,51.39,51.28,51.35,213900.0,32.451,32.508,32.4384,32.4827,213900.0
2014-03-07 15:50:00,51.36,51.47,51.33,51.46,413300.0,32.489,32.5586,32.47,32.5523,413300.0
2014-03-10 09:30:00,51.9,51.9,51.25,51.41,71700.0,32.8306,32.8306,32.4194,32.5206,71700.0
2014-03-10 09:40:00,51.38,51.43,51.23,51.34,34100.0,32.5017,32.5333,32.4068,32.4764,34100.0
2014-03-10 09:50:00,51.34,51.5,51.32,51.49,28600.0,32.4764,32.5776,32.4637,32.5712,28600.0
2014-03-10 10:00:00,51.51,51.54,51.32,51.38,28300.0,32.5839,32.6029,32.4637,32.5017,28300.0
2014-03-10 10:10:00,51.37,51.41,51.18,51.21,31600.0,32.4953,32.5206,32.3751,32.3941,31600.0
2014-03-10 10:20:00,51.19,51.28,51.12,51.13,34700.0,32.3815,32.4384,32.3372,32.3435,34700.0
2014-03-10 10:30:00,51.12,51.14,50.97,51.07,112400.0,32.3372,32.3498,32.2423,32.3056,112400.0
2014-03-10 10:40:00,51.08,51.14,50.86,51.14,117300.0,32.3119,32.3498,32.1727,32.3498,117300.0
2014-03-10 10:50:00,51.13,51.15,51.08,51.09,26300.0,32.3435,32.3562,32.3119,32.3182,26300.0
2014-03-10 11:00:00,51.1,51.23,51.08,51.22,42400.0,32.3245,32.4068,32.3119,32.4004,42400.0
2014-03-10 11:10:00,51.22,51.31,51.15,51.24,55500.0,32.4004,32.4574,32.3562,32.4131,55500.0
2014-03-10 11:20:00,51.25,51.44,51.25,51.44,40200.0,32.4194,32.5396,32.4194,32.5396,40200.0
2014-03-10 11:30:00,51.44,51.54,51.41,51.54,53000.0,32.5396,32.6029,32.5206,32.6029,53000.0
2014-03-10 11:40:00,51.54,51.66,51.53,51.59,56200.0,32.6029,32.6788,32.5965,32.6345,56200.0
2014-03-10 11:50:00,51.59,51.61,51.48,51.48,31000.0,32.6345,32.6471,32.5649,32.5649,31000.0
2014-03-10 12:00:00,51.47,51.54,51.45,51.51,26700.0,32.5586,32.6029,32.5459,32.5839,26700.0
2014-03-10 12:10:00,51.51,51.52,51.42,51.49,47700.0,32.5839,32.5902,32.527,32.5712,47700.0
2014-03-10 12:20:00,51.48,51.59,51.48,51.54,48800.0,32.5649,32.6345,32.5649,32.6029,48800.0
2014-03-10 12:30:00,51.55,51.57,51.5,51.5,25400.0,32.6092,32.6218,32.5776,32.5776,25400.0
2014-03-10 12:40:00,51.5,51.51,51.43,51.48,38700.0,32.5776,32.5839,32.5333,32.5649,38700.0
2014-03-10 12:50:00,51.48,51.61,51.45,51.56,44800.0,32.5649,32.6471,32.5459,32.6155,44800.0
2014-03-10 13:00:00,51.55,51.57,51.48,51.53,41200.0,32.6092,32.6218,32.5649,32.5965,41200.0
2014-03-10 13:10:00,51.52,51.57,51.5,51.53,49300.0,32.5902,32.6218,32.5776,32.5965,49300.0
2014-03-10 13:20:00,51.54,51.58,51.51,51.57,85100.0,32.6029,32.6282,32.5839,32.6218,85100.0
2014-03-10 13:30:00,51.57,51.57,51.45,51.48,38000.0,32.6218,32.6218,32.5459,32.5649,38000.0
2014-03-10 13:40:00,51.47,51.51,51.43,51.48,56600.0,32.5586,32.5839,32.5333,32.5649,56600.0
2014-03-10 13:50:00,51.48,51.55,51.48,51.52,82800.0,32.5649,32.6092,32.5649,32.5902,82800.0
2014-03-10 14:00:00,51.51,51.53,51.44,51.53,24900.0,32.5839,32.5965,32.5396,32.5965,24900.0
2014-03-10 14:10:00,51.53,51.56,51.47,51.47,32100.0,32.5965,32.6155,32.5586,32.5586,32100.0
2014-03-10 14:20:00,51.47,51.54,51.45,51.52,44500.0,32.5586,32.6029,32.5459,32.5902,44500.0
2014-03-10 14:30:00,51.52,51.64,51.51,51.62,47900.0,32.5902,32.6661,32.5839,32.6535,47900.0
2014-03-10 14:40:00,51.62,51.69,51.58,51.68,40900.0,32.6535,32.6978,32.6282,32.6914,40900.0
2014-03-10 14:50:00,51.68,51.72,51.66,51.7,52000.0,32.6914,32.7167,32.6788,32.7041,52000.0
2014-03-10 15:00:00,51.7,51.7,51.51,51.6,51200.0,32.7041,32.7041,32.5839,32.6408,51200.0
2014-03-10 15:10:00,51.59,51.6,51.53,51.56,42800.0,32.6345,32.6408,32.5965,32.6155,42800.0
2014-03-10 15:20:00,51.55,51.61,51.52,51.58,59700.0,32.6092,32.6471,32.5902,32.6282,59700.0
2014-03-10 15:30:00,51.59,51.66,51.54,51.65,103000.0,32.6345,32.6788,32.6029,32.6725,103000.0
2014-03-10 15:40:00,51.65,51.69,51.6,51.63,127500.0,32.6725,32.6978,32.6408,32.6598,127500.0
2014-03-10 15:50:00,51.64,51.7,51.62,51.66,317300.0,32.6661,32.7041,32.6535,32.6788,317300.0
2014-03-11 09:30:00,51.68,51.77,51.5,51.6,60800.0,32.6914,32.7484,32.5776,32.6408,60800.0
2014-03-11 09:40:00,51.6,51.69,51.55,51.57,97900.0,32.6408,32.6978,32.6092,32.6218,97900.0
2014-03-11 09:50:00,51.57,51.82,51.51,51.82,118400.0,32.6218,32.78,32.5839,32.78,118400.0
2014-03-11 10:00:00,51.82,51.86,51.65,51.75,20300.0,32.78,32.8053,32.6725,32.7357,20300.0
2014-03-11 10:10:00,51.76,51.83,51.73,51.79,21100.0,32.742,32.7863,32.7231,32.761,21100.0
2014-03-11 10:20:00,51.81,51.91,51.78,51.91,49400.0,32.7737,32.8369,32.7547,32.8369,49400.0
2014-03-11 10:30:00,51.91,51.98,51.91,51.94,49900.0,32.8369,32.8812,32.8369,32.8559,49900.0
2014-03-11 10:40:00,51.95,52.0,51.94,51.99,33000.0,32.8622,32.8939,32.8559,32.8875,33000.0
2014-03-11 10:50:00,52.0,52.1,52.0,52.09,90900.0,32.8939,32.9571,32.8939,32.9508,90900.0
2014-03-11 11:00:00,52.08,52.14,51.98,51.99,90900.0,32.9445,32.9824,32.8812,32.8875,90900.0
2014-03-11 11:10:00,52.0,52.09,51.98,52.02,29200.0,32.8939,32.9508,32.8812,32.9065,29200.0
2014-03-11 11:20:00,52.01,52.06,52.0,52.03,42200.0,32.9002,32.9318,32.8939,32.9128,42200.0
2014-03-11 11:30:00,52.03,52.07,51.99,52.04,61500.0,32.9128,32.9381,32.8875,32.9192,61500.0
2014-03-11 11:40:00,52.04,52.06,51.97,51.99,137400.0,32.9192,32.9318,32.8749,32.8875,137400.0
2014-03-11 11:50:00,51.99,52.03,51.98,51.99,42400.0,32.8875,32.9128,32.8812,32.8875,42400.0
2014-03-11 12:00:00,51.99,52.03,51.96,52.03,89200.0,32.8875,32.9128,32.8685,32.9128,89200.0
2014-03-11 12:10:00,52.03,52.08,52.01,52.04,96300.0,32.9128,32.9445,32.9002,32.9192,96300.0
2014-03-11 12:20:00,52.03,52.03,51.94,51.95,27900.0,32.9128,32.9128,32.8559,32.8622,27900.0
2014-03-11 12:30:00,51.95,51.96,51.87,51.89,36700.0,32.8622,32.8685,32.8116,32.8243,36700.0
2014-03-11 12:40:00,51.88,51.9,51.8,51.9,81600.0,32.8179,32.8306,32.7673,32.8306,81600.0
2014-03-11 12:50:00,51.9,51.9,51.84,51.84,21300.0,32.8306,32.8306,32.7926,32.7926,21300.0
2014-03-11 13:00:00,51.84,51.85,51.73,51.79,24900.0,32.7926,32.799,32.7231,32.761,24900.0
2014-03-11 13:10:00,51.8,51.83,51.75,51.75,22800.0,32.7673,32.7863,32.7357,32.7357,22800.0
2014-03-11 13:20:00,51.75,51.77,51.65,51.7,55700.0,32.7357,32.7484,32.6725,32.7041,55700.0
2014-03-11 13:30:00,51.71,51.85,51.68,51.82,179300.0,32.7104,32.799,32.6914,32.78,179300.0
2014-03-11 13:40:00,51.81,51.99,51.8,51.96,61100.0,32.7737,32.8875,32.7673,32.8685,61100.0
2014-03-11 13:50:00,51.95,51.97,51.9,51.97,22700.0,32.8622,32.8749,32.8306,32.8749,22700.0
2014-03-11 14:00:00,51.96,51.99,51.83,51.83,86100.0,32.8685,32.8875,32.7863,32.7863,86100.0
2014-03-11 14:10:00,51.81,51.84,51.67,51.7,39100.0,32.7737,32.7926,32.6851,32.7041,39100.0
2014-03-11 14:20:00,51.71,51.75,51.64,51.72,63700.0,32.7104,32.7357,32.6661,32.7167,63700.0
2014-03-11 14:30:00,51.73,51.75,51.61,51.65,115500.0,32.7231,32.7357,32.6471,32.6725,115500.0
2014-03-11 14:40:00,51.65,51.66,51.59,51.64,54800.0,32.6725,32.6788,32.6345,32.6661,54800.0
2014-03-11 14:50:00,51.64,51.69,51.63,51.64,43800.0,32.6661,32.6978,32.6598,32.6661,43800.0
2014-03-11 15:00:00,51.63,51.63,51.53,51.62,77200.0,32.6598,32.6598,32.5965,32.6535,77200.0
2014-03-11 15:10:00,51.63,51.66,51.53,51.61,92800.0,32.6598,32.6788,32.5965,32.6471,92800.0
2014-03-11 15:20:00,51.61,51.74,51.59,51.66,122400.0,32.6471,32.7294,32.6345,32.6788,122400.0
2014-03-11 15:30:00,51.66,51.79,51.65,51.68,126900.0,32.6788,32.761,32.6725,32.6914,126900.0
2014-03-11 15:40:00,51.68,51.7,51.59,51.63,118500.0,32.6914,32.7041,32.6345,32.6598,118500.0
2014-03-11 15:50:00,51.63,51.77,51.62,51.75,329200.0,32.6598,32.7484,32.6535,32.7357,329200.0
2014-03-12 09:30:00,51.46,51.46,51.07,51.29,101800.0,32.5523,32.5523,32.3056,32.4447,101800.0
2014-03-12 09:40:00,51.3,51.36,51.11,51.2,81000.0,32.451,32.489,32.3309,32.3878,81000.0
2014-03-12 09:50:00,51.2,51.41,51.17,51.39,65300.0,32.3878,32.5206,32.3688,32.508,65300.0
2014-03-12 10:00:00,51.4,51.51,51.35,51.43,94700.0,32.5143,32.5839,32.4827,32.5333,94700.0
2014-03-12 10:10:00,51.45,51.49,51.28,51.29,88700.0,32.5459,32.5712,32.4384,32.4447,88700.0
2014-03-12 10:20:00,51.29,51.39,51.29,51.33,60200.0,32.4447,32.508,32.4447,32.47,60200.0
2014-03-12 10:30:00,51.33,51.5,51.32,51.35,136400.0,32.47,32.5776,32.4637,32.4827,136400.0
2014-03-12 10:40:00,51.35,51.41,51.29,51.33,88100.0,32.4827,32.5206,32.4447,32.47,88100.0
2014-03-12 10:50:00,51.33,51.44,51.27,51.41,98800.0,32.47,32.5396,32.4321,32.5206,98800.0
2014-03-12 11:00:00,51.41,51.41,51.36,51.39,51600.0,32.5206,32.5206,32.489,32.508,51600.0
2014-03-12 11:10:00,51.38,51.4,51.26,51.27,82100.0,32.5017,32.5143,32.4257,32.4321,82100.0
2014-03-12 11:20:00,51.27,51.43,51.25,51.34,86400.0,32.4321,32.5333,32.4194,32.4764,86400.0
2014-03-12 11:30:00,51.34,51.38,51.31,51.35,37400.0,32.4764,32.5017,32.4574,32.4827,37400.0
2014-03-12 11:40:00,51.35,51.48,51.35,51.45,36500.0,32.4827,32.5649,32.4827,32.5459,36500.0
2014-03-12 11:50:00,51.45,51.53,51.36,51.36,41400.0,32.5459,32.5965,32.489,32.489,41400.0
2014-03-12 12:00:00,51.36,51.41,51.33,51.34,44100.0,32.489,32.5206,32.47,32.4764,44100.0
2014-03-12 12:10:00,51.34,51.39,51.3,51.39,46400.0,32.4764,32.508,32.451,32.508,46400.0
2014-03-12 12:20:00,51.39,51.44,51.33,51.43,92400.0,32.508,32.5396,32.47,32.5333,92400.0
2014-03-12 12:30:00,51.41,51.43,51.34,51.39,26900.0,32.5206,32.5333,32.4764,32.508,26900.0
2014-03-12 12:40:00,51.38,51.46,51.38,51.39,27100.0,32.5017,32.5523,32.5017,32.508,27100.0
2014-03-12 12:50:00,51.38,51.57,51.36,51.56,58500.0,32.5017,32.6218,32.489,32.6155,58500.0
2014-03-12 13:00:00,51.56,51.56,51.48,51.49,48800.0,32.6155,32.6155,32.5649,32.5712,48800.0
2014-03-12 13:10:00,51.48,51.49,51.39,51.45,34300.0,32.5649,32.5712,32.508,32.5459,34300.0
2014-03-12 13:20:00,51.45,51.48,51.44,51.48,26400.0,32.5459,32.5649,32.5396,32.5649,26400.0
2014-03-12 13:30:00,51.48,51.56,51.47,51.54,50000.0,32.5649,32.6155,32.5586,32.6029,50000.0
2014-03-12 13:40:00,51.54,51.61,51.54,51.57,52800.0,32.6029,32.6471,32.6029,32.6218,52800.0
2014-03-12 13:50:00,51.57,51.57,51.48,51.52,40900.0,32.6218,32.6218,32.5649,32.5902,40900.0
2014-03-12 14:00:00,51.53,51.58,51.51,51.51,49200.0,32.5965,32.6282,32.5839,32.5839,49200.0
2014-03-12 14:10:00,51.52,51.54,51.5,51.5,45200.0,32.5902,32.6029,32.5776,32.5776,45200.0
2014-03-12 14:20:00,51.49,51.68,51.48,51.67,97400.0,32.5712,32.6914,32.5649,32.6851,97400.0
2014-03-12 14:30:00,51.67,51.71,51.6,51.63,82900.0,32.6851,32.7104,32.6408,32.6598,82900.0
2014-03-12 14:40:00,51.63,51.67,51.61,51.64,57800.0,32.6598,32.6851,32.6471,32.6661,57800.0
2014-03-12 14:50:00,51.64,51.64,51.58,51.58,87800.0,32.6661,32.6661,32.6282,32.6282,87800.0
2014-03-12 15:00:00,51.58,51.69,51.58,51.66,90900.0,32.6282,32.6978,32.6282,32.6788,90900.0
2014-03-12 15:10:00,51.65,51.67,51.5,51.54,74700.0,32.6725,32.6851,32.5776,32.6029,74700.0
2014-03-12 15:20:00,51.55,51.55,51.47,51.5,73500.0,32.6092,32.6092,32.5586,32.5776,73500.0
2014-03-12 15:30:00,51.49,51.55,51.43,51.54,105800.0,32.5712,32.6092,32.5333,32.6029,105800.0
2014-03-12 15:40:00,51.54,51.73,51.5,51.71,216000.0,32.6029,32.7231,32.5776,32.7104,216000.0
2014-03-12 15:50:00,51.71,51.74,51.55,51.64,574600.0,32.7104,32.7294,32.6092,32.6661,574600.0
2014-03-13 09:30:00,51.81,51.9,51.66,51.85,96300.0,32.7737,32.8306,32.6788,32.799,96300.0
2014-03-13 09:40:00,51.86,52.09,51.82,52.07,147900.0,32.8053,32.9508,32.78,32.9381,147900.0
2014-03-13 09:50:00,52.07,52.1,51.88,51.88,87000.0,32.9381,32.9571,32.8179,32.8179,87000.0
2014-03-13 10:00:00,51.86,51.9,51.81,51.88,37000.0,32.8053,32.8306,32.7737,32.8179,37000.0
2014-03-13 10:10:00,51.87,51.88,51.72,51.82,172500.0,32.8116,32.8179,32.7167,32.78,172500.0
2014-03-13 10:20:00,51.84,51.99,51.79,51.97,138700.0,32.7926,32.8875,32.761,32.8749,138700.0
2014-03-13 10:30:00,51.98,52.0,51.75,51.76,84600.0,32.8812,32.8939,32.7357,32.742,84600.0
2014-03-13 10:40:00,51.75,51.75,51.53,51.59,84400.0,32.7357,32.7357,32.5965,32.6345,84400.0
2014-03-13 10:50:00,51.6,51.71,51.6,51.66,80000.0,32.6408,32.7104,32.6408,32.6788,80000.0
2014-03-13 11:00:00,51.66,51.71,51.61,51.67,41100.0,32.6788,32.7104,32.6471,32.6851,41100.0
2014-03-13 11:10:00,51.66,51.78,51.65,51.73,46700.0,32.6788,32.7547,32.6725,32.7231,46700.0
2014-03-13 11:20:00,51.74,51.74,51.5,51.51,60600.0,32.7294,32.7294,32.5776,32.5839,60600.0
2014-03-13 11:30:00,51.52,51.58,51.46,51.55,50800.0,32.5902,32.6282,32.5523,32.6092,50800.0
2014-03-13 11:40:00,51.54,51.54,51.4,51.41,43400.0,32.6029,32.6029,32.5143,32.5206,43400.0
2014-03-13 11:50:00,51.4,51.42,51.3,51.35,91100.0,32.5143,32.527,32.451,32.4827,91100.0
2014-03-13 12:00:00,51.35,51.42,51.35,51.39,101400.0,32.4827,32.527,32.4827,32.508,101400.0
2014-03-13 12:10:00,51.38,51.4,51.32,51.37,70900.0,32.5017,32.5143,32.4637,32.4953,70900.0
2014-03-13 12:20:00,51.36,51.39,51.33,51.33,59500.0,32.489,32.508,32.47,32.47,59500.0
2014-03-13 12:30:00,51.33,51.38,51.27,51.35,191500.0,32.47,32.5017,32.4321,32.4827,191500.0
2014-03-13 12:40:00,51.35,51.43,51.33,51.37,53800.0,32.4827,32.5333,32.47,32.4953,53800.0
2014-03-13 12:50:00,51.38,51.44,51.35,51.37,83100.0,32.5017,32.5396,32.4827,32.4953,83100.0
2014-03-13 13:00:00,51.37,51.38,51.14,51.23,221600.0,32.4953,32.5017,32.3498,32.4068,221600.0
2014-03-13 13:10:00,51.22,51.34,51.22,51.32,61600.0,32.4004,32.4764,32.4004,32.4637,61600.0
2014-03-13 13:20:00,51.32,51.41,51.31,51.41,75300.0,32.4637,32.5206,32.4574,32.5206,75300.0
2014-03-13 13:30:00,51.41,51.41,51.31,51.32,86100.0,32.5206,32.5206,32.4574,32.4637,86100.0
2014-03-13 13:40:00,51.32,51.43,51.31,51.38,62900.0,32.4637,32.5333,32.4574,32.5017,62900.0
2014-03-13 13:50:00,51.38,51.44,51.3,51.33,74500.0,32.5017,32.5396,32.451,32.47,74500.0
2014-03-13 14:00:00,51.33,51.4,51.31,51.32,300500.0,32.47,32.5143,32.4574,32.4637,300500.0
2014-03-13 14:10:00,51.32,51.38,51.3,51.33,138800.0,32.4637,32.5017,32.451,32.47,138800.0
2014-03-13 14:20:00,51.33,51.36,51.31,51.33,140000.0,32.47,32.489,32.4574,32.47,140000.0
2014-03-13 14:30:00,51.33,51.46,51.31,51.33,81900.0,32.47,32.5523,32.4574,32.47,81900.0
2014-03-13 14:40:00,51.34,51.41,51.24,51.29,174200.0,32.4764,32.5206,32.4131,32.4447,174200.0
2014-03-13 14:50:00,51.29,51.35,51.28,51.33,76200.0,32.4447,32.4827,32.4384,32.47,76200.0
2014-03-13 15:00:00,51.32,51.4,51.26,51.29,209600.0,32.4637,32.5143,32.4257,32.4447,209600.0
2014-03-13 15:10:00,51.29,51.35,51.15,51.16,146900.0,32.4447,32.4827,32.3562,32.3625,146900.0
2014-03-13 15:20:00,51.15,51.28,51.15,51.25,86000.0,32.3562,32.4384,32.3562,32.4194,86000.0
2014-03-13 15:30:00,51.26,51.34,51.23,51.32,131600.0,32.4257,32.4764,32.4068,32.4637,131600.0
2014-03-13 15:40:00,51.33,51.4,51.26,51.39,132200.0,32.47,32.5143,32.4257,32.508,132200.0
2014-03-13 15:50:00,51.38,51.38,51.3,51.31,266200.0,32.5017,32.5017,32.451,32.4574,266200.0
2014-03-14 09:30:00,51.2,51.31,50.96,51.11,176500.0,32.3878,32.4574,32.236,32.3309,176500.0
2014-03-14 09:40:00,51.11,51.39,51.04,51.07,83100.0,32.3309,32.508,32.2866,32.3056,83100.0
2014-03-14 09:50:00,51.07,51.21,51.06,51.13,123900.0,32.3056,32.3941,32.2992,32.3435,123900.0
2014-03-14 10:00:00,51.13,51.42,51.11,51.39,115500.0,32.3435,32.527,32.3309,32.508,115500.0
2014-03-14 10:10:00,51.39,51.39,51.1,51.2,193300.0,32.508,32.508,32.3245,32.3878,193300.0
2014-03-14 10:20:00,51.19,51.23,51.1,51.19,196900.0,32.3815,32.4068,32.3245,32.3815,196900.0
2014-03-14 10:30:00,51.19,51.24,51.11,51.15,138800.0,32.3815,32.4131,32.3309,32.3562,138800.0
2014-03-14 10:40:00,51.15,51.26,51.15,51.21,435900.0,32.3562,32.4257,32.3562,32.3941,435900.0
2014-03-14 10:50:00,51.21,51.24,51.07,51.12,140800.0,32.3941,32.4131,32.3056,32.3372,140800.0
2014-03-14 11:00:00,51.11,51.15,50.97,50.97,160700.0,32.3309,32.3562,32.2423,32.2423,160700.0
2014-03-14 11:10:00,50.96,51.01,50.84,50.89,189900.0,32.236,32.2676,32.1601,32.1917,189900.0
2014-03-14 11:20:00,50.89,50.92,50.8,50.89,112800.0,32.1917,32.2107,32.1348,32.1917,112800.0
2014-03-14 11:30:00,50.89,50.99,50.85,50.95,122000.0,32.1917,32.255,32.1664,32.2296,122000.0
2014-03-14 11:40:00,50.95,51.13,50.95,51.13,120000.0,32.2296,32.3435,32.2296,32.3435,120000.0
2014-03-14 11:50:00,51.14,51.25,51.12,51.2,69800.0,32.3498,32.4194,32.3372,32.3878,69800.0
2014-03-14 12:00:00,51.21,51.23,51.05,51.15,170200.0,32.3941,32.4068,32.2929,32.3562,170200.0
2014-03-14 12:10:00,51.16,51.31,51.13,51.3,77800.0,32.3625,32.4574,32.3435,32.451,77800.0
2014-03-14 12:20:00,51.32,51.41,51.27,51.28,63800.0,32.4637,32.5206,32.4321,32.4384,63800.0
2014-03-14 12:30:00,51.28,51.32,51.02,51.26,107400.0,32.4384,32.4637,32.2739,32.4257,107400.0
2014-03-14 12:40:00,51.25,51.32,51.16,51.18,41700.0,32.4194,32.4637,32.3625,32.3751,41700.0
2014-03-14 12:50:00,51.19,51.26,51.16,51.25,66600.0,32.3815,32.4257,32.3625,32.4194,66600.0
2014-03-14 13:00:00,51.26,51.31,51.2,51.24,78000.0,32.4257,32.4574,32.3878,32.4131,78000.0
2014-03-14 13:10:00,51.24,51.28,51.2,51.25,28700.0,32.4131,32.4384,32.3878,32.4194,28700.0
2014-03-14 13:20:00,51.27,51.29,51.17,51.23,81500.0,32.4321,32.4447,32.3688,32.4068,81500.0
2014-03-14 13:30:00,51.23,51.24,51.14,51.14,23500.0,32.4068,32.4131,32.3498,32.3498,23500.0
2014-03-14 13:40:00,51.15,51.21,51.09,51.17,76400.0,32.3562,32.3941,32.3182,32.3688,76400.0
2014-03-14 13:50:00,51.18,51.27,51.15,51.27,65800.0,32.3751,32.4321,32.3562,32.4321,65800.0
2014-03-14 14:00:00,51.26,51.27,51.19,51.19,48900.0,32.4257,32.4321,32.3815,32.3815,48900.0
2014-03-14 14:10:00,51.2,51.27,51.13,51.26,92700.0,32.3878,32.4321,32.3435,32.4257,92700.0
2014-03-14 14:20:00,51.25,51.27,51.19,51.23,60800.0,32.4194,32.4321,32.3815,32.4068,60800.0
2014-03-14 14:30:00,51.22,51.25,51.19,51.22,116300.0,32.4004,32.4194,32.3815,32.4004,116300.0
2014-03-14 14:40:00,51.22,51.25,51.16,51.22,76100.0,32.4004,32.4194,32.3625,32.4004,76100.0
2014-03-14 14:50:00,51.22,51.24,51.13,51.14,60700.0,32.4004,32.4131,32.3435,32.3498,60700.0
2014-03-14 15:00:00,51.14,51.22,51.13,51.16,42000.0,32.3498,32.4004,32.3435,32.3625,42000.0
2014-03-14 15:10:00,51.15,51.16,51.01,51.13,216900.0,32.3562,32.3625,32.2676,32.3435,216900.0
2014-03-14 15:20:00,51.13,51.25,51.12,51.23,113500.0,32.3435,32.4194,32.3372,32.4068,113500.0
2014-03-14 15:30:00,51.24,51.29,51.18,51.2,93400.0,32.4131,32.4447,32.3751,32.3878,93400.0
2014-03-14 15:40:00,51.21,51.26,51.18,51.19,167100.0,32.3941,32.4257,32.3751,32.3815,167100.0
2014-03-14 15:50:00,51.18,51.27,51.17,51.2,330200.0,32.3751,32.4321,32.3688,32.3878,330200.0
2014-03-17 09:30:00,51.47,51.6,51.26,51.58,126500.0,32.5586,32.6408,32.4257,32.6282,126500.0
2014-03-17 09:40:00,51.59,51.72,51.48,51.49,137000.0,32.6345,32.7167,32.5649,32.5712,137000.0
2014-03-17 09:50:00,51.5,51.57,51.46,51.47,134300.0,32.5776,32.6218,32.5523,32.5586,134300.0
2014-03-17 10:00:00,51.47,51.81,51.45,51.8,206900.0,32.5586,32.7737,32.5459,32.7673,206900.0
2014-03-17 10:10:00,51.8,51.88,51.69,51.69,111800.0,32.7673,32.8179,32.6978,32.6978,111800.0
2014-03-17 10:20:00,51.7,51.75,51.63,51.66,104900.0,32.7041,32.7357,32.6598,32.6788,104900.0
2014-03-17 10:30:00,51.66,51.69,51.63,51.65,222500.0,32.6788,32.6978,32.6598,32.6725,222500.0
2014-03-17 10:40:00,51.65,51.67,51.63,51.65,49100.0,32.6725,32.6851,32.6598,32.6725,49100.0
2014-03-17 10:50:00,51.65,51.76,51.65,51.67,93000.0,32.6725,32.742,32.6725,32.6851,93000.0
2014-03-17 11:00:00,51.67,51.81,51.67,51.7,61500.0,32.6851,32.7737,32.6851,32.7041,61500.0
2014-03-17 11:10:00,51.72,51.75,51.69,51.74,56800.0,32.7167,32.7357,32.6978,32.7294,56800.0
2014-03-17 11:20:00,51.75,51.77,51.7,51.72,62100.0,32.7357,32.7484,32.7041,32.7167,62100.0
2014-03-17 11:30:00,51.73,51.75,51.71,51.75,46400.0,32.7231,32.7357,32.7104,32.7357,46400.0
2014-03-17 11:40:00,51.75,51.87,51.72,51.86,36900.0,32.7357,32.8116,32.7167,32.8053,36900.0
2014-03-17 11:50:00,51.87,51.93,51.86,51.92,78900.0,32.8116,32.8496,32.8053,32.8432,78900.0
2014-03-17 12:00:00,51.93,51.97,51.91,51.95,40200.0,32.8496,32.8749,32.8369,32.8622,40200.0
2014-03-17 12:10:00,51.95,52.11,51.95,52.1,109300.0,32.8622,32.9634,32.8622,32.9571,109300.0
2014-03-17 12:20:00,52.11,52.16,52.11,52.15,79500.0,32.9634,32.9951,32.9634,32.9887,79500.0
2014-03-17 12:30:00,52.15,52.19,51.99,52.02,47400.0,32.9887,33.014,32.8875,32.9065,47400.0
2014-03-17 12:40:00,52.02,52.09,51.97,51.98,60100.0,32.9065,32.9508,32.8749,32.8812,60100.0
2014-03-17 12:50:00,51.98,52.03,51.93,51.93,27100.0,32.8812,32.9128,32.8496,32.8496,27100.0
2014-03-17 13:00:00,51.94,51.96,51.84,51.86,33600.0,32.8559,32.8685,32.7926,32.8053,33600.0
2014-03-17 13:10:00,51.86,51.87,51.81,51.83,42200.0,32.8053,32.8116,32.7737,32.7863,42200.0
2014-03-17 13:20:00,51.84,51.91,51.82,51.83,28200.0,32.7926,32.8369,32.78,32.7863,28200.0
2014-03-17 13:30:00,51.84,51.91,51.83,51.9,30000.0,32.7926,32.8369,32.7863,32.8306,30000.0
2014-03-17 13:40:00,51.9,51.94,51.89,51.91,42400.0,32.8306,32.8559,32.8243,32.8369,42400.0
2014-03-17 13:50:00,51.91,51.94,51.85,51.85,80400.0,32.8369,32.8559,32.799,32.799,80400.0
2014-03-17 14:00:00,51.87,51.91,51.87,51.89,49200.0,32.8116,32.8369,32.8116,32.8243,49200.0
2014-03-17 14:10:00,51.89,51.92,51.86,51.88,55900.0,32.8243,32.8432,32.8053,32.8179,55900.0
2014-03-17 14:20:00,51.88,52.03,51.88,51.95,70800.0,32.8179,32.9128,32.8179,32.8622,70800.0
2014-03-17 14:30:00,51.95,51.95,51.9,51.91,51500.0,32.8622,32.8622,32.8306,32.8369,51500.0
2014-03-17 14:40:00,51.91,52.0,51.9,51.97,52100.0,32.8369,32.8939,32.8306,32.8749,52100.0
2014-03-17 14:50:00,51.96,51.98,51.92,51.95,55000.0,32.8685,32.8812,32.8432,32.8622,55000.0
2014-03-17 15:00:00,51.95,51.95,51.88,51.93,88600.0,32.8622,32.8622,32.8179,32.8496,88600.0
2014-03-17 15:10:00,51.92,51.94,51.86,51.94,85800.0,32.8432,32.8559,32.8053,32.8559,85800.0
2014-03-17 15:20:00,51.94,51.95,51.88,51.93,86600.0,32.8559,32.8622,32.8179,32.8496,86600.0
2014-03-17 15:30:00,51.92,51.96,51.87,51.95,117700.0,32.8432,32.8685,32.8116,32.8622,117700.0
2014-03-17 15:40:00,51.96,51.97,51.88,51.94,210200.0,32.8685,32.8749,32.8179,32.8559,210200.0
2014-03-17 15:50:00,51.94,51.99,51.9,51.97,327900.0,32.8559,32.8875,32.8306,32.8749,327900.0
2014-03-18 09:30:00,52.08,52.47,51.97,52.46,171200.0,32.9445,33.1912,32.8749,33.1848,171200.0
2014-03-18 09:40:00,52.47,52.49,52.35,52.46,64600.0,33.1912,33.2038,33.1153,33.1848,64600.0
2014-03-18 09:50:00,52.46,52.65,52.46,52.54,81000.0,33.1848,33.305,33.1848,33.2354,81000.0
2014-03-18 10:00:00,52.54,52.57,52.36,52.41,45900.0,33.2354,33.2544,33.1216,33.1532,45900.0
2014-03-18 10:10:00,52.42,52.53,52.34,52.53,97800.0,33.1595,33.2291,33.1089,33.2291,97800.0
2014-03-18 10:20:00,52.53,52.7,52.52,52.7,102400.0,33.2291,33.3367,33.2228,33.3367,102400.0
2014-03-18 10:30:00,52.7,52.88,52.7,52.87,176400.0,33.3367,33.4505,33.3367,33.4442,176400.0
2014-03-18 10:40:00,52.87,52.89,52.75,52.78,102200.0,33.4442,33.4568,33.3683,33.3873,102200.0
2014-03-18 10:50:00,52.78,52.8,52.73,52.79,99400.0,33.3873,33.3999,33.3556,33.3936,99400.0
2014-03-18 11:00:00,52.79,52.95,52.79,52.9,153300.0,33.3936,33.4948,33.3936,33.4632,153300.0
2014-03-18 11:10:00,52.89,52.99,52.87,52.98,106600.0,33.4568,33.5201,33.4442,33.5138,106600.0
2014-03-18 11:20:00,52.99,53.07,52.96,53.07,150800.0,33.5201,33.5707,33.5011,33.5707,150800.0
2014-03-18 11:30:00,53.07,53.07,52.81,52.82,143300.0,33.5707,33.5707,33.4062,33.4126,143300.0
2014-03-18 11:40:00,52.81,52.82,52.63,52.74,120200.0,33.4062,33.4126,33.2924,33.362,120200.0
2014-03-18 11:50:00,52.75,52.81,52.73,52.8,41600.0,33.3683,33.4062,33.3556,33.3999,41600.0
2014-03-18 12:00:00,52.81,52.92,52.8,52.92,82800.0,33.4062,33.4758,33.3999,33.4758,82800.0
2014-03-18 12:10:00,52.91,53.07,52.91,52.97,97700.0,33.4695,33.5707,33.4695,33.5074,97700.0
2014-03-18 12:20:00,52.96,52.98,52.89,52.96,66200.0,33.5011,33.5138,33.4568,33.5011,66200.0
2014-03-18 12:30:00,52.96,53.03,52.91,52.95,138300.0,33.5011,33.5454,33.4695,33.4948,138300.0
2014-03-18 12:40:00,52.94,52.95,52.84,52.86,48000.0,33.4885,33.4948,33.4252,33.4379,48000.0
2014-03-18 12:50:00,52.86,52.95,52.84,52.95,50200.0,33.4379,33.4948,33.4252,33.4948,50200.0
2014-03-18 13:00:00,52.95,53.0,52.88,52.92,55000.0,33.4948,33.5264,33.4505,33.4758,55000.0
2014-03-18 13:10:00,52.93,52.97,52.88,52.91,30800.0,33.4821,33.5074,33.4505,33.4695,30800.0
2014-03-18 13:20:00,52.91,53.03,52.9,53.02,79200.0,33.4695,33.5454,33.4632,33.5391,79200.0
2014-03-18 13:30:00,53.01,53.05,52.99,53.02,74100.0,33.5328,33.5581,33.5201,33.5391,74100.0
2014-03-18 13:40:00,53.02,53.22,53.01,53.05,156500.0,33.5391,33.6656,33.5328,33.5581,156500.0
2014-03-18 13:50:00,53.05,53.08,52.97,52.99,65800.0,33.5581,33.577,33.5074,33.5201,65800.0
2014-03-18 14:00:00,53.0,53.01,52.9,52.95,62300.0,33.5264,33.5328,33.4632,33.4948,62300.0
2014-03-18 14:10:00,52.95,52.97,52.9,52.91,46500.0,33.4948,33.5074,33.4632,33.4695,46500.0
2014-03-18 14:20:00,52.91,53.01,52.88,53.0,91700.0,33.4695,33.5328,33.4505,33.5264,91700.0
2014-03-18 14:30:00,52.99,53.06,52.99,53.02,74900.0,33.5201,33.5644,33.5201,33.5391,74900.0
2014-03-18 14:40:00,53.02,53.09,52.97,53.07,57800.0,33.5391,33.5834,33.5074,33.5707,57800.0
2014-03-18 14:50:00,53.08,53.1,53.02,53.04,64800.0,33.577,33.5897,33.5391,33.5517,64800.0
2014-03-18 15:00:00,53.04,53.06,52.97,53.0,94300.0,33.5517,33.5644,33.5074,33.5264,94300.0
2014-03-18 15:10:00,53.01,53.08,53.0,53.04,80500.0,33.5328,33.577,33.5264,33.5517,80500.0
2014-03-18 15:20:00,53.05,53.09,53.0,53.01,111200.0,33.5581,33.5834,33.5264,33.5328,111200.0
2014-03-18 15:30:00,53.01,53.03,52.97,52.99,130500.0,33.5328,33.5454,33.5074,33.5201,130500.0
2014-03-18 15:40:00,53.0,53.02,52.98,52.98,219600.0,33.5264,33.5391,33.5138,33.5138,219600.0
2014-03-18 15:50:00,52.99,53.11,52.98,53.1,477100.0,33.5201,33.596,33.5138,33.5897,477100.0
2014-03-19 09:30:00,53.09,53.2,52.97,53.2,107300.0,33.5834,33.6529,33.5074,33.6529,107300.0
2014-03-19 09:40:00,53.2,53.35,53.13,53.3,58500.0,33.6529,33.7478,33.6087,33.7162,58500.0
2014-03-19 09:50:00,53.29,53.32,53.17,53.31,87100.0,33.7099,33.7288,33.634,33.7225,87100.0
2014-03-19 10:00:00,53.31,53.31,53.24,53.27,91000.0,33.7225,33.7225,33.6782,33.6972,91000.0
2014-03-19 10:10:00,53.27,53.3,53.24,53.26,80500.0,33.6972,33.7162,33.6782,33.6909,80500.0
2014-03-19 10:20:00,53.26,53.34,53.23,53.31,62800.0,33.6909,33.7415,33.6719,33.7225,62800.0
2014-03-19 10:30:00,53.3,53.37,53.24,53.26,75100.0,33.7162,33.7605,33.6782,33.6909,75100.0
2014-03-19 10:40:00,53.26,53.3,53.16,53.23,93000.0,33.6909,33.7162,33.6276,33.6719,93000.0
2014-03-19 10:50:00,53.23,53.28,53.19,53.26,102100.0,33.6719,33.7035,33.6466,33.6909,102100.0
2014-03-19 11:00:00,53.25,53.26,53.22,53.22,44600.0,33.6846,33.6909,33.6656,33.6656,44600.0
2014-03-19 11:10:00,53.21,53.29,53.2,53.23,44500.0,33.6593,33.7099,33.6529,33.6719,44500.0
2014-03-19 11:20:00,53.22,53.25,53.2,53.23,47500.0,33.6656,33.6846,33.6529,33.6719,47500.0
2014-03-19 11:30:00,53.23,53.26,53.19,53.19,61500.0,33.6719,33.6909,33.6466,33.6466,61500.0
2014-03-19 11:40:00,53.2,53.22,53.17,53.18,47700.0,33.6529,33.6656,33.634,33.6403,47700.0
2014-03-19 11:50:00,53.18,53.19,53.12,53.16,45400.0,33.6403,33.6466,33.6023,33.6276,45400.0
2014-03-19 12:00:00,53.16,53.26,53.14,53.23,54800.0,33.6276,33.6909,33.615,33.6719,54800.0
2014-03-19 12:10:00,53.23,53.26,53.2,53.26,40900.0,33.6719,33.6909,33.6529,33.6909,40900.0
2014-03-19 12:20:00,53.26,53.35,53.25,53.33,40100.0,33.6909,33.7478,33.6846,33.7352,40100.0
2014-03-19 12:30:00,53.32,53.33,53.24,53.25,57900.0,33.7288,33.7352,33.6782,33.6846,57900.0
2014-03-19 12:40:00,53.25,53.3,53.19,53.29,59200.0,33.6846,33.7162,33.6466,33.7099,59200.0
2014-03-19 12:50:00,53.29,53.53,53.26,53.52,234700.0,33.7099,33.8617,33.6909,33.8554,234700.0
2014-03-19 13:00:00,53.52,53.52,53.36,53.37,57800.0,33.8554,33.8554,33.7542,33.7605,57800.0
2014-03-19 13:10:00,53.36,53.39,53.33,53.38,49600.0,33.7542,33.7731,33.7352,33.7668,49600.0
2014-03-19 13:20:00,53.39,53.39,53.27,53.27,56600.0,33.7731,33.7731,33.6972,33.6972,56600.0
2014-03-19 13:30:00,53.28,53.29,53.26,53.26,36900.0,33.7035,33.7099,33.6909,33.6909,36900.0
2014-03-19 13:40:00,53.26,53.27,53.2,53.21,63900.0,33.6909,33.6972,33.6529,33.6593,63900.0
2014-03-19 13:50:00,53.2,53.3,53.19,53.3,118400.0,33.6529,33.7162,33.6466,33.7162,118400.0
2014-03-19 14:00:00,53.29,53.31,53.08,53.2,281400.0,33.7099,33.7225,33.577,33.6529,281400.0
2014-03-19 14:10:00,53.21,53.3,53.15,53.25,148600.0,33.6593,33.7162,33.6213,33.6846,148600.0
2014-03-19 14:20:00,53.25,53.26,53.12,53.12,106300.0,33.6846,33.6909,33.6023,33.6023,106300.0
2014-03-19 14:30:00,53.12,53.17,53.05,53.09,76100.0,33.6023,33.634,33.5581,33.5834,76100.0
2014-03-19 14:40:00,53.09,53.1,53.0,53.08,127800.0,33.5834,33.5897,33.5264,33.577,127800.0
2014-03-19 14:50:00,53.09,53.18,53.06,53.15,135700.0,33.5834,33.6403,33.5644,33.6213,135700.0
2014-03-19 15:00:00,53.15,53.15,52.63,52.64,186100.0,33.6213,33.6213,33.2924,33.2987,186100.0
2014-03-19 15:10:00,52.64,52.8,52.44,52.8,229300.0,33.2987,33.3999,33.1722,33.3999,229300.0
2014-03-19 15:20:00,52.79,52.89,52.73,52.85,153500.0,33.3936,33.4568,33.3556,33.4315,153500.0
2014-03-19 15:30:00,52.86,53.07,52.85,53.07,248900.0,33.4379,33.5707,33.4315,33.5707,248900.0
2014-03-19 15:40:00,53.08,53.25,53.05,53.21,373100.0,33.577,33.6846,33.5581,33.6593,373100.0
2014-03-19 15:50:00,53.2,53.27,53.11,53.15,697200.0,33.6529,33.6972,33.596,33.6213,697200.0
2014-03-20 09:30:00,52.86,52.94,52.52,52.76,186600.0,33.4379,33.4885,33.2228,33.3746,186600.0
2014-03-20 09:40:00,52.76,52.88,52.71,52.76,117500.0,33.3746,33.4505,33.343,33.3746,117500.0
2014-03-20 09:50:00,52.76,52.82,52.73,52.8,109900.0,33.3746,33.4126,33.3556,33.3999,109900.0
2014-03-20 10:00:00,52.8,52.87,52.73,52.83,102800.0,33.3999,33.4442,33.3556,33.4189,102800.0
2014-03-20 10:10:00,52.82,52.97,52.78,52.97,115400.0,33.4126,33.5074,33.3873,33.5074,115400.0
2014-03-20 10:20:00,52.98,53.0,52.78,52.79,132300.0,33.5138,33.5264,33.3873,33.3936,132300.0
2014-03-20 10:30:00,52.79,52.83,52.76,52.8,93100.0,33.3936,33.4189,33.3746,33.3999,93100.0
2014-03-20 10:40:00,52.8,52.86,52.74,52.78,81100.0,33.3999,33.4379,33.362,33.3873,81100.0
2014-03-20 10:50:00,52.78,52.81,52.72,52.81,124400.0,33.3873,33.4062,33.3493,33.4062,124400.0
2014-03-20 11:00:00,52.81,52.9,52.78,52.9,91600.0,33.4062,33.4632,33.3873,33.4632,91600.0
2014-03-20 11:10:00,52.89,52.91,52.8,52.89,107100.0,33.4568,33.4695,33.3999,33.4568,107100.0
2014-03-20 11:20:00,52.89,53.01,52.85,52.98,132400.0,33.4568,33.5328,33.4315,33.5138,132400.0
2014-03-20 11:30:00,52.98,53.07,52.94,53.06,101800.0,33.5138,33.5707,33.4885,33.5644,101800.0
2014-03-20 11:40:00,53.06,53.11,53.03,53.11,110100.0,33.5644,33.596,33.5454,33.596,110100.0
2014-03-20 11:50:00,53.1,53.13,53.08,53.11,90000.0,33.5897,33.6087,33.577,33.596,90000.0
2014-03-20 12:00:00,53.12,53.13,53.05,53.1,103400.0,33.6023,33.6087,33.5581,33.5897,103400.0
2014-03-20 12:10:00,53.09,53.25,53.05,53.23,91600.0,33.5834,33.6846,33.5581,33.6719,91600.0
2014-03-20 12:20:00,53.23,53.35,53.21,53.29,86100.0,33.6719,33.7478,33.6593,33.7099,86100.0
2014-03-20 12:30:00,53.3,53.33,53.25,53.28,70500.0,33.7162,33.7352,33.6846,33.7035,70500.0
2014-03-20 12:40:00,53.28,53.43,53.28,53.35,119100.0,33.7035,33.7984,33.7035,33.7478,119100.0
2014-03-20 12:50:00,53.35,53.35,53.2,53.21,41100.0,33.7478,33.7478,33.6529,33.6593,41100.0
2014-03-20 13:00:00,53.21,53.21,53.16,53.2,65500.0,33.6593,33.6593,33.6276,33.6529,65500.0
2014-03-20 13:10:00,53.2,53.26,53.15,53.26,105300.0,33.6529,33.6909,33.6213,33.6909,105300.0
2014-03-20 13:20:00,53.27,53.4,53.27,53.4,123800.0,33.6972,33.7795,33.6972,33.7795,123800.0
2014-03-20 13:30:00,53.41,53.62,53.41,53.59,174300.0,33.7858,33.9186,33.7858,33.8996,174300.0
2014-03-20 13:40:00,53.58,53.62,53.52,53.52,113000.0,33.8933,33.9186,33.8554,33.8554,113000.0
2014-03-20 13:50:00,53.51,53.62,53.48,53.62,85100.0,33.849,33.9186,33.8301,33.9186,85100.0
2014-03-20 14:00:00,53.62,53.68,53.43,53.44,144400.0,33.9186,33.9566,33.7984,33.8048,144400.0
2014-03-20 14:10:00,53.43,53.69,53.42,53.68,161700.0,33.7984,33.9629,33.7921,33.9566,161700.0
2014-03-20 14:20:00,53.67,53.77,53.65,53.69,157900.0,33.9502,34.0135,33.9376,33.9629,157900.0
2014-03-20 14:30:00,53.68,53.76,53.65,53.73,141500.0,33.9566,34.0072,33.9376,33.9882,141500.0
2014-03-20 14:40:00,53.73,53.76,53.6,53.68,248700.0,33.9882,34.0072,33.906,33.9566,248700.0
2014-03-20 14:50:00,53.67,53.71,53.56,53.56,173500.0,33.9502,33.9756,33.8807,33.8807,173500.0
2014-03-20 15:00:00,53.56,53.75,53.55,53.75,251600.0,33.8807,34.0009,33.8743,34.0009,251600.0
2014-03-20 15:10:00,53.75,53.75,53.4,53.49,393900.0,34.0009,34.0009,33.7795,33.8364,393900.0
2014-03-20 15:20:00,53.48,53.61,53.45,53.54,304200.0,33.8301,33.9123,33.8111,33.868,304200.0
2014-03-20 15:30:00,53.55,53.67,53.55,53.66,179200.0,33.8743,33.9502,33.8743,33.9439,179200.0
2014-03-20 15:40:00,53.66,53.8,53.66,53.71,411000.0,33.9439,34.0325,33.9439,33.9756,411000.0
2014-03-20 15:50:00,53.7,53.75,53.56,53.69,570900.0,33.9692,34.0009,33.8807,33.9629,570900.0
2014-03-21 09:30:00,54.22,54.59,53.94,54.51,2056300.0,34.2982,34.5322,34.121,34.4816,2056300.0
2014-03-21 09:40:00,54.51,54.53,54.32,54.46,176100.0,34.4816,34.4943,34.3614,34.45,176100.0
2014-03-21 09:50:00,54.47,54.73,54.43,54.59,362700.0,34.4563,34.6208,34.431,34.5322,362700.0
2014-03-21 10:00:00,54.6,54.68,54.22,54.26,490400.0,34.5385,34.5891,34.2982,34.3235,490400.0
2014-03-21 10:10:00,54.26,54.39,54.18,54.37,287600.0,34.3235,34.4057,34.2729,34.3931,287600.0
2014-03-21 10:20:00,54.35,54.46,54.18,54.19,352200.0,34.3804,34.45,34.2729,34.2792,352200.0
2014-03-21 10:30:00,54.19,54.34,54.06,54.26,221100.0,34.2792,34.3741,34.197,34.3235,221100.0
2014-03-21 10:40:00,54.26,54.36,54.22,54.36,122900.0,34.3235,34.3867,34.2982,34.3867,122900.0
2014-03-21 10:50:00,54.36,54.51,54.36,54.42,157800.0,34.3867,34.4816,34.3867,34.4247,157800.0
2014-03-21 11:00:00,54.43,54.51,54.39,54.43,122000.0,34.431,34.4816,34.4057,34.431,122000.0
2014-03-21 11:10:00,54.42,54.51,54.42,54.5,164600.0,34.4247,34.4816,34.4247,34.4753,164600.0
2014-03-21 11:20:00,54.5,54.56,54.49,54.53,125200.0,34.4753,34.5132,34.469,34.4943,125200.0
2014-03-21 11:30:00,54.53,54.59,54.45,54.5,177500.0,34.4943,34.5322,34.4437,34.4753,177500.0
2014-03-21 11:40:00,54.5,54.59,54.49,54.5,186800.0,34.4753,34.5322,34.469,34.4753,186800.0
2014-03-21 11:50:00,54.5,54.53,54.48,54.48,99600.0,34.4753,34.4943,34.4626,34.4626,99600.0
2014-03-21 12:00:00,54.48,54.49,54.31,54.37,178600.0,34.4626,34.469,34.3551,34.3931,178600.0
2014-03-21 12:10:00,54.37,54.37,54.23,54.25,221200.0,34.3931,34.3931,34.3045,34.3171,221200.0
2014-03-21 12:20:00,54.25,54.3,54.25,54.3,100700.0,34.3171,34.3488,34.3171,34.3488,100700.0
2014-03-21 12:30:00,54.29,54.34,54.25,54.29,126600.0,34.3424,34.3741,34.3171,34.3424,126600.0
2014-03-21 12:40:00,54.29,54.29,54.1,54.19,218900.0,34.3424,34.3424,34.2223,34.2792,218900.0
2014-03-21 12:50:00,54.19,54.22,54.15,54.19,98500.0,34.2792,34.2982,34.2539,34.2792,98500.0
2014-03-21 13:00:00,54.19,54.19,54.03,54.04,224200.0,34.2792,34.2792,34.178,34.1843,224200.0
2014-03-21 13:10:00,54.03,54.05,53.87,53.89,225600.0,34.178,34.1906,34.0768,34.0894,225600.0
2014-03-21 13:20:00,53.9,54.02,53.84,53.88,191700.0,34.0957,34.1717,34.0578,34.0831,191700.0
2014-03-21 13:30:00,53.9,53.9,53.77,53.81,146500.0,34.0957,34.0957,34.0135,34.0388,146500.0
2014-03-21 13:40:00,53.82,53.82,53.66,53.7,134000.0,34.0451,34.0451,33.9439,33.9692,134000.0
2014-03-21 13:50:00,53.7,53.71,53.62,53.63,162500.0,33.9692,33.9756,33.9186,33.9249,162500.0
2014-03-21 14:00:00,53.63,53.63,53.5,53.63,174700.0,33.9249,33.9249,33.8427,33.9249,174700.0
2014-03-21 14:10:00,53.63,53.63,53.36,53.37,180100.0,33.9249,33.9249,33.7542,33.7605,180100.0
2014-03-21 14:20:00,53.37,53.41,53.19,53.24,202500.0,33.7605,33.7858,33.6466,33.6782,202500.0
2014-03-21 14:30:00,53.24,53.52,53.18,53.5,169300.0,33.6782,33.8554,33.6403,33.8427,169300.0
2014-03-21 14:40:00,53.51,53.53,53.39,53.41,238200.0,33.849,33.8617,33.7731,33.7858,238200.0
2014-03-21 14:50:00,53.41,53.45,53.33,53.39,199400.0,33.7858,33.8111,33.7352,33.7731,199400.0
2014-03-21 15:00:00,53.4,53.4,53.15,53.36,255100.0,33.7795,33.7795,33.6213,33.7542,255100.0
2014-03-21 15:10:00,53.37,53.44,53.33,53.38,234700.0,33.7605,33.8048,33.7352,33.7668,234700.0
2014-03-21 15:20:00,53.38,53.52,53.23,53.5,212600.0,33.7668,33.8554,33.6719,33.8427,212600.0
2014-03-21 15:30:00,53.5,53.5,53.31,53.32,203100.0,33.8427,33.8427,33.7225,33.7288,203100.0
2014-03-21 15:40:00,53.32,53.32,53.09,53.19,415100.0,33.7288,33.7288,33.5834,33.6466,415100.0
2014-03-21 15:50:00,53.19,53.45,53.19,53.41,990700.0,33.6466,33.8111,33.6466,33.7858,990700.0
2014-03-24 09:30:00,53.53,53.62,52.88,52.88,180900.0,33.8617,33.9186,33.4505,33.4505,180900.0
2014-03-24 09:40:00,52.91,52.93,52.65,52.78,168300.0,33.4695,33.4821,33.305,33.3873,168300.0
2014-03-24 09:50:00,52.76,52.8,52.55,52.62,227600.0,33.3746,33.3999,33.2418,33.286,227600.0
2014-03-24 10:00:00,52.62,52.72,52.32,52.41,219000.0,33.286,33.3493,33.0963,33.1532,219000.0
2014-03-24 10:10:00,52.41,52.46,52.2,52.2,194400.0,33.1532,33.1848,33.0204,33.0204,194400.0
2014-03-24 10:20:00,52.2,52.23,52.12,52.19,128900.0,33.0204,33.0393,32.9698,33.014,128900.0
2014-03-24 10:30:00,52.18,52.18,51.99,52.16,241900.0,33.0077,33.0077,32.8875,32.9951,241900.0
2014-03-24 10:40:00,52.16,52.19,52.03,52.05,285200.0,32.9951,33.014,32.9128,32.9255,285200.0
2014-03-24 10:50:00,52.05,52.06,51.92,51.95,210500.0,32.9255,32.9318,32.8432,32.8622,210500.0
2014-03-24 11:00:00,51.94,51.98,51.76,51.77,263600.0,32.8559,32.8812,32.742,32.7484,263600.0
2014-03-24 11:10:00,51.76,51.96,51.7,51.9,198000.0,32.742,32.8685,32.7041,32.8306,198000.0
2014-03-24 11:20:00,51.9,51.98,51.85,51.93,90100.0,32.8306,32.8812,32.799,32.8496,90100.0
2014-03-24 11:30:00,51.93,52.0,51.84,51.95,151400.0,32.8496,32.8939,32.7926,32.8622,151400.0
2014-03-24 11:40:00,51.96,51.97,51.79,51.81,124100.0,32.8685,32.8749,32.761,32.7737,124100.0
2014-03-24 11:50:00,51.81,51.91,51.75,51.87,84100.0,32.7737,32.8369,32.7357,32.8116,84100.0
2014-03-24 12:00:00,51.88,51.88,51.81,51.86,178100.0,32.8179,32.8179,32.7737,32.8053,178100.0
2014-03-24 12:10:00,51.86,51.86,51.69,51.79,99500.0,32.8053,32.8053,32.6978,32.761,99500.0
2014-03-24 12:20:00,51.8,51.81,51.68,51.69,70800.0,32.7673,32.7737,32.6914,32.6978,70800.0
2014-03-24 12:30:00,51.69,51.72,51.63,51.67,85300.0,32.6978,32.7167,32.6598,32.6851,85300.0
2014-03-24 12:40:00,51.66,51.71,51.59,51.66,108500.0,32.6788,32.7104,32.6345,32.6788,108500.0
2014-03-24 12:50:00,51.67,51.72,51.64,51.68,77100.0,32.6851,32.7167,32.6661,32.6914,77100.0
2014-03-24 13:00:00,51.69,51.72,51.6,51.62,116300.0,32.6978,32.7167,32.6408,32.6535,116300.0
2014-03-24 13:10:00,51.62,51.66,51.59,51.65,86500.0,32.6535,32.6788,32.6345,32.6725,86500.0
2014-03-24 13:20:00,51.64,51.7,51.63,51.67,75200.0,32.6661,32.7041,32.6598,32.6851,75200.0
2014-03-24 13:30:00,51.68,51.69,51.54,51.54,196500.0,32.6914,32.6978,32.6029,32.6029,196500.0
2014-03-24 13:40:00,51.54,51.65,51.51,51.61,144300.0,32.6029,32.6725,32.5839,32.6471,144300.0
2014-03-24 13:50:00,51.6,51.63,51.55,51.6,122000.0,32.6408,32.6598,32.6092,32.6408,122000.0
2014-03-24 14:00:00,51.59,51.65,51.57,51.6,134200.0,32.6345,32.6725,32.6218,32.6408,134200.0
2014-03-24 14:10:00,51.6,51.67,51.48,51.49,168200.0,32.6408,32.6851,32.5649,32.5712,168200.0
2014-03-24 14:20:00,51.49,51.61,51.48,51.59,219000.0,32.5712,32.6471,32.5649,32.6345,219000.0
2014-03-24 14:30:00,51.59,51.61,51.48,51.53,427400.0,32.6345,32.6471,32.5649,32.5965,427400.0
2014-03-24 14:40:00,51.53,51.61,51.5,51.58,330100.0,32.5965,32.6471,32.5776,32.6282,330100.0
2014-03-24 14:50:00,51.57,51.61,51.47,51.5,194800.0,32.6218,32.6471,32.5586,32.5776,194800.0
2014-03-24 15:00:00,51.5,51.5,51.46,51.48,110900.0,32.5776,32.5776,32.5523,32.5649,110900.0
2014-03-24 15:10:00,51.48,51.5,51.42,51.45,204800.0,32.5649,32.5776,32.527,32.5459,204800.0
2014-03-24 15:20:00,51.46,51.46,51.42,51.45,239100.0,32.5523,32.5523,32.527,32.5459,239100.0
2014-03-24 15:30:00,51.45,51.57,51.42,51.55,523900.0,32.5459,32.6218,32.527,32.6092,523900.0
2014-03-24 15:40:00,51.54,51.6,51.47,51.5,478300.0,32.6029,32.6408,32.5586,32.5776,478300.0
2014-03-24 15:50:00,51.5,51.5,51.35,51.37,818600.0,32.5776,32.5776,32.4827,32.4953,818600.0
2014-03-25 09:30:00,51.68,51.98,51.68,51.92,347600.0,32.6914,32.8812,32.6914,32.8432,347600.0
2014-03-25 09:40:00,51.93,51.94,51.73,51.81,106600.0,32.8496,32.8559,32.7231,32.7737,106600.0
2014-03-25 09:50:00,51.82,51.93,51.78,51.81,136500.0,32.78,32.8496,32.7547,32.7737,136500.0
2014-03-25 10:00:00,51.82,52.05,51.82,52.0,296200.0,32.78,32.9255,32.78,32.8939,296200.0
2014-03-25 10:10:00,52.01,52.1,51.82,51.89,177500.0,32.9002,32.9571,32.78,32.8243,177500.0
2014-03-25 10:20:00,51.89,51.92,51.59,51.76,116400.0,32.8243,32.8432,32.6345,32.742,116400.0
2014-03-25 10:30:00,51.76,51.83,51.75,51.78,55200.0,32.742,32.7863,32.7357,32.7547,55200.0
2014-03-25 10:40:00,51.77,51.86,51.76,51.77,47200.0,32.7484,32.8053,32.742,32.7484,47200.0
2014-03-25 10:50:00,51.77,51.77,51.55,51.64,276500.0,32.7484,32.7484,32.6092,32.6661,276500.0
2014-03-25 11:00:00,51.63,51.81,51.62,51.79,76900.0,32.6598,32.7737,32.6535,32.761,76900.0
2014-03-25 11:10:00,51.79,51.89,51.63,51.85,72700.0,32.761,32.8243,32.6598,32.799,72700.0
2014-03-25 11:20:00,51.86,51.88,51.64,51.7,69600.0,32.8053,32.8179,32.6661,32.7041,69600.0
2014-03-25 11:30:00,51.7,51.72,51.58,51.71,116900.0,32.7041,32.7167,32.6282,32.7104,116900.0
2014-03-25 11:40:00,51.71,51.78,51.65,51.7,93000.0,32.7104,32.7547,32.6725,32.7041,93000.0
2014-03-25 11:50:00,51.69,51.71,51.55,51.67,80100.0,32.6978,32.7104,32.6092,32.6851,80100.0
2014-03-25 12:00:00,51.67,51.67,51.51,51.61,76200.0,32.6851,32.6851,32.5839,32.6471,76200.0
2014-03-25 12:10:00,51.61,51.62,51.51,51.58,75400.0,32.6471,32.6535,32.5839,32.6282,75400.0
2014-03-25 12:20:00,51.58,51.59,51.5,51.55,226700.0,32.6282,32.6345,32.5776,32.6092,226700.0
2014-03-25 12:30:00,51.55,51.71,51.54,51.7,111100.0,32.6092,32.7104,32.6029,32.7041,111100.0
2014-03-25 12:40:00,51.71,51.75,51.59,51.66,157500.0,32.7104,32.7357,32.6345,32.6788,157500.0
2014-03-25 12:50:00,51.67,51.74,51.66,51.73,133700.0,32.6851,32.7294,32.6788,32.7231,133700.0
2014-03-25 13:00:00,51.73,51.73,51.63,51.67,124900.0,32.7231,32.7231,32.6598,32.6851,124900.0
2014-03-25 13:10:00,51.66,51.69,51.65,51.68,71400.0,32.6788,32.6978,32.6725,32.6914,71400.0
2014-03-25 13:20:00,51.69,51.89,51.69,51.88,150900.0,32.6978,32.8243,32.6978,32.8179,150900.0
2014-03-25 13:30:00,51.89,51.93,51.81,51.83,91500.0,32.8243,32.8496,32.7737,32.7863,91500.0
2014-03-25 13:40:00,51.83,51.91,51.8,51.88,67000.0,32.7863,32.8369,32.7673,32.8179,67000.0
2014-03-25 13:50:00,51.88,51.88,51.73,51.8,61000.0,32.8179,32.8179,32.7231,32.7673,61000.0
2014-03-25 14:00:00,51.8,51.9,51.79,51.84,86400.0,32.7673,32.8306,32.761,32.7926,86400.0
2014-03-25 14:10:00,51.84,51.87,51.72,51.73,91000.0,32.7926,32.8116,32.7167,32.7231,91000.0
2014-03-25 14:20:00,51.72,51.77,51.68,51.69,67200.0,32.7167,32.7484,32.6914,32.6978,67200.0
2014-03-25 14:30:00,51.69,51.8,51.69,51.8,73600.0,32.6978,32.7673,32.6978,32.7673,73600.0
2014-03-25 14:40:00,51.8,51.8,51.66,51.66,93400.0,32.7673,32.7673,32.6788,32.6788,93400.0
2014-03-25 14:50:00,51.67,51.71,51.66,51.68,82400.0,32.6851,32.7104,32.6788,32.6914,82400.0
2014-03-25 15:00:00,51.68,51.68,51.64,51.66,105500.0,32.6914,32.6914,32.6661,32.6788,105500.0
2014-03-25 15:10:00,51.66,51.85,51.65,51.83,137100.0,32.6788,32.799,32.6725,32.7863,137100.0
2014-03-25 15:20:00,51.83,51.85,51.78,51.8,158200.0,32.7863,32.799,32.7547,32.7673,158200.0
2014-03-25 15:30:00,51.8,51.84,51.74,51.79,174100.0,32.7673,32.7926,32.7294,32.761,174100.0
2014-03-25 15:40:00,51.79,51.84,51.73,51.77,232500.0,32.761,32.7926,32.7231,32.7484,232500.0
2014-03-25 15:50:00,51.76,51.76,51.66,51.7,573900.0,32.742,32.742,32.6788,32.7041,573900.0
2014-03-26 09:30:00,52.0,52.34,51.81,51.82,154600.0,32.8939,33.1089,32.7737,32.78,154600.0
2014-03-26 09:40:00,51.82,51.99,51.72,51.85,102400.0,32.78,32.8875,32.7167,32.799,102400.0
2014-03-26 09:50:00,51.87,52.03,51.84,51.93,200200.0,32.8116,32.9128,32.7926,32.8496,200200.0
2014-03-26 10:00:00,51.92,51.93,51.85,51.9,126000.0,32.8432,32.8496,32.799,32.8306,126000.0
2014-03-26 10:10:00,51.91,52.12,51.9,51.98,158900.0,32.8369,32.9698,32.8306,32.8812,158900.0
2014-03-26 10:20:00,51.97,52.01,51.85,51.99,53600.0,32.8749,32.9002,32.799,32.8875,53600.0
2014-03-26 10:30:00,51.98,52.01,51.94,51.95,68500.0,32.8812,32.9002,32.8559,32.8622,68500.0
2014-03-26 10:40:00,51.95,51.97,51.88,51.91,65600.0,32.8622,32.8749,32.8179,32.8369,65600.0
2014-03-26 10:50:00,51.91,51.98,51.85,51.89,59800.0,32.8369,32.8812,32.799,32.8243,59800.0
2014-03-26 11:00:00,51.88,51.88,51.81,51.86,68500.0,32.8179,32.8179,32.7737,32.8053,68500.0
2014-03-26 11:10:00,51.85,51.87,51.79,51.79,86600.0,32.799,32.8116,32.761,32.761,86600.0
2014-03-26 11:20:00,51.79,51.88,51.74,51.88,100500.0,32.761,32.8179,32.7294,32.8179,100500.0
2014-03-26 11:30:00,51.87,52.06,51.87,51.98,72900.0,32.8116,32.9318,32.8116,32.8812,72900.0
2014-03-26 11:40:00,51.98,52.0,51.87,51.87,94100.0,32.8812,32.8939,32.8116,32.8116,94100.0
2014-03-26 11:50:00,51.88,52.09,51.87,52.09,68100.0,32.8179,32.9508,32.8116,32.9508,68100.0
2014-03-26 12:00:00,52.1,52.1,51.95,52.03,69900.0,32.9571,32.9571,32.8622,32.9128,69900.0
2014-03-26 12:10:00,52.04,52.05,51.95,51.96,45200.0,32.9192,32.9255,32.8622,32.8685,45200.0
2014-03-26 12:20:00,51.96,52.0,51.9,51.96,45200.0,32.8685,32.8939,32.8306,32.8685,45200.0
2014-03-26 12:30:00,51.97,51.99,51.91,51.98,87400.0,32.8749,32.8875,32.8369,32.8812,87400.0
2014-03-26 12:40:00,51.99,52.16,51.97,52.15,109300.0,32.8875,32.9951,32.8749,32.9887,109300.0
2014-03-26 12:50:00,52.14,52.18,52.12,52.18,332400.0,32.9824,33.0077,32.9698,33.0077,332400.0
2014-03-26 13:00:00,52.18,52.18,52.05,52.06,62000.0,33.0077,33.0077,32.9255,32.9318,62000.0
2014-03-26 13:10:00,52.06,52.1,51.99,52.08,72600.0,32.9318,32.9571,32.8875,32.9445,72600.0
2014-03-26 13:20:00,52.09,52.15,51.91,51.91,69700.0,32.9508,32.9887,32.8369,32.8369,69700.0
2014-03-26 13:30:00,51.9,51.93,51.82,51.92,59800.0,32.8306,32.8496,32.78,32.8432,59800.0
2014-03-26 13:40:00,51.92,51.92,51.79,51.83,92800.0,32.8432,32.8432,32.761,32.7863,92800.0
2014-03-26 13:50:00,51.83,51.91,51.77,51.85,83500.0,32.7863,32.8369,32.7484,32.799,83500.0
2014-03-26 14:00:00,51.84,51.87,51.77,51.84,60400.0,32.7926,32.8116,32.7484,32.7926,60400.0
2014-03-26 14:10:00,51.85,51.85,51.6,51.65,107400.0,32.799,32.799,32.6408,32.6725,107400.0
2014-03-26 14:20:00,51.64,51.82,51.62,51.8,89400.0,32.6661,32.78,32.6535,32.7673,89400.0
2014-03-26 14:30:00,51.81,51.81,51.68,51.7,73500.0,32.7737,32.7737,32.6914,32.7041,73500.0
2014-03-26 14:40:00,51.71,51.96,51.71,51.87,101400.0,32.7104,32.8685,32.7104,32.8116,101400.0
2014-03-26 14:50:00,51.87,51.95,51.84,51.85,81400.0,32.8116,32.8622,32.7926,32.799,81400.0
2014-03-26 15:00:00,51.86,51.91,51.75,51.77,121300.0,32.8053,32.8369,32.7357,32.7484,121300.0
2014-03-26 15:10:00,51.77,51.8,51.68,51.74,111400.0,32.7484,32.7673,32.6914,32.7294,111400.0
2014-03-26 15:20:00,51.74,51.75,51.6,51.63,145800.0,32.7294,32.7357,32.6408,32.6598,145800.0
2014-03-26 15:30:00,51.63,51.73,51.62,51.69,155000.0,32.6598,32.7231,32.6535,32.6978,155000.0
2014-03-26 15:40:00,51.69,51.71,51.6,51.62,215500.0,32.6978,32.7104,32.6408,32.6535,215500.0
2014-03-26 15:50:00,51.62,51.62,51.46,51.5,744000.0,32.6535,32.6535,32.5523,32.5776,744000.0
2014-03-27 09:30:00,51.53,51.7,51.5,51.52,225500.0,32.5965,32.7041,32.5776,32.5902,225500.0
2014-03-27 09:40:00,51.54,51.82,51.47,51.67,192300.0,32.6029,32.78,32.5586,32.6851,192300.0
2014-03-27 09:50:00,51.67,51.72,51.52,51.63,84800.0,32.6851,32.7167,32.5902,32.6598,84800.0
2014-03-27 10:00:00,51.63,51.84,51.54,51.81,72000.0,32.6598,32.7926,32.6029,32.7737,72000.0
2014-03-27 10:10:00,51.83,51.83,51.59,51.69,69000.0,32.7863,32.7863,32.6345,32.6978,69000.0
2014-03-27 10:20:00,51.69,51.74,51.61,51.67,85700.0,32.6978,32.7294,32.6471,32.6851,85700.0
2014-03-27 10:30:00,51.67,51.72,51.59,51.61,81900.0,32.6851,32.7167,32.6345,32.6471,81900.0
2014-03-27 10:40:00,51.62,51.7,51.6,51.67,85100.0,32.6535,32.7041,32.6408,32.6851,85100.0
2014-03-27 10:50:00,51.66,51.67,51.56,51.57,111600.0,32.6788,32.6851,32.6155,32.6218,111600.0
2014-03-27 11:00:00,51.57,51.62,51.5,51.51,119300.0,32.6218,32.6535,32.5776,32.5839,119300.0
2014-03-27 11:10:00,51.51,51.62,51.5,51.58,119900.0,32.5839,32.6535,32.5776,32.6282,119900.0
2014-03-27 11:20:00,51.57,51.65,51.54,51.6,84300.0,32.6218,32.6725,32.6029,32.6408,84300.0
2014-03-27 11:30:00,51.59,51.59,51.49,51.56,192500.0,32.6345,32.6345,32.5712,32.6155,192500.0
2014-03-27 11:40:00,51.55,51.62,51.5,51.62,103700.0,32.6092,32.6535,32.5776,32.6535,103700.0
2014-03-27 11:50:00,51.61,51.62,51.51,51.54,85600.0,32.6471,32.6535,32.5839,32.6029,85600.0
2014-03-27 12:00:00,51.55,51.56,51.43,51.44,118500.0,32.6092,32.6155,32.5333,32.5396,118500.0
2014-03-27 12:10:00,51.44,51.65,51.44,51.51,98000.0,32.5396,32.6725,32.5396,32.5839,98000.0
2014-03-27 12:20:00,51.5,51.65,51.5,51.65,46600.0,32.5776,32.6725,32.5776,32.6725,46600.0
2014-03-27 12:30:00,51.65,51.67,51.59,51.6,73400.0,32.6725,32.6851,32.6345,32.6408,73400.0
2014-03-27 12:40:00,51.59,51.62,51.47,51.56,73700.0,32.6345,32.6535,32.5586,32.6155,73700.0
2014-03-27 12:50:00,51.55,51.62,51.51,51.62,73200.0,32.6092,32.6535,32.5839,32.6535,73200.0
2014-03-27 13:00:00,51.61,51.81,51.6,51.78,131500.0,32.6471,32.7737,32.6408,32.7547,131500.0
2014-03-27 13:10:00,51.77,51.79,51.7,51.76,84300.0,32.7484,32.761,32.7041,32.742,84300.0
2014-03-27 13:20:00,51.75,51.76,51.72,51.76,92900.0,32.7357,32.742,32.7167,32.742,92900.0
2014-03-27 13:30:00,51.76,51.76,51.59,51.65,71900.0,32.742,32.742,32.6345,32.6725,71900.0
2014-03-27 13:40:00,51.65,51.7,51.58,51.59,63000.0,32.6725,32.7041,32.6282,32.6345,63000.0
2014-03-27 13:50:00,51.59,51.67,51.58,51.64,45300.0,32.6345,32.6851,32.6282,32.6661,45300.0
2014-03-27 14:00:00,51.64,51.69,51.54,51.64,43200.0,32.6661,32.6978,32.6029,32.6661,43200.0
2014-03-27 14:10:00,51.63,51.71,51.55,51.57,65400.0,32.6598,32.7104,32.6092,32.6218,65400.0
2014-03-27 14:20:00,51.58,51.75,51.58,51.72,67000.0,32.6282,32.7357,32.6282,32.7167,67000.0
2014-03-27 14:30:00,51.72,51.74,51.55,51.6,93700.0,32.7167,32.7294,32.6092,32.6408,93700.0
2014-03-27 14:40:00,51.59,51.69,51.59,51.67,42900.0,32.6345,32.6978,32.6345,32.6851,42900.0
2014-03-27 14:50:00,51.67,51.7,51.58,51.62,57900.0,32.6851,32.7041,32.6282,32.6535,57900.0
2014-03-27 15:00:00,51.62,51.63,51.5,51.56,133700.0,32.6535,32.6598,32.5776,32.6155,133700.0
2014-03-27 15:10:00,51.57,51.74,51.55,51.65,125300.0,32.6218,32.7294,32.6092,32.6725,125300.0
2014-03-27 15:20:00,51.66,51.76,51.61,51.74,137200.0,32.6788,32.742,32.6471,32.7294,137200.0
2014-03-27 15:30:00,51.75,51.78,51.69,51.76,152500.0,32.7357,32.7547,32.6978,32.742,152500.0
2014-03-27 15:40:00,51.76,51.77,51.63,51.64,139800.0,32.742,32.7484,32.6598,32.6661,139800.0
2014-03-27 15:50:00,51.64,51.76,51.63,51.66,285100.0,32.6661,32.742,32.6598,32.6788,285100.0
2014-03-28 09:30:00,51.8,52.0,51.67,51.96,81700.0,32.7673,32.8939,32.6851,32.8685,81700.0
2014-03-28 09:40:00,51.95,52.07,51.88,52.03,99000.0,32.8622,32.9381,32.8179,32.9128,99000.0
2014-03-28 09:50:00,52.05,52.13,51.88,51.96,37800.0,32.9255,32.9761,32.8179,32.8685,37800.0
2014-03-28 10:00:00,51.97,52.07,51.91,51.93,101100.0,32.8749,32.9381,32.8369,32.8496,101100.0
2014-03-28 10:10:00,51.94,51.99,51.89,51.89,60100.0,32.8559,32.8875,32.8243,32.8243,60100.0
2014-03-28 10:20:00,51.89,52.0,51.88,51.94,51300.0,32.8243,32.8939,32.8179,32.8559,51300.0
2014-03-28 10:30:00,51.94,52.02,51.92,51.97,36100.0,32.8559,32.9065,32.8432,32.8749,36100.0
2014-03-28 10:40:00,51.99,52.01,51.9,51.94,44800.0,32.8875,32.9002,32.8306,32.8559,44800.0
2014-03-28 10:50:00,51.94,52.03,51.89,51.97,44700.0,32.8559,32.9128,32.8243,32.8749,44700.0
2014-03-28 11:00:00,51.97,51.97,51.89,51.92,43800.0,32.8749,32.8749,32.8243,32.8432,43800.0
2014-03-28 11:10:00,51.92,51.94,51.87,51.89,77200.0,32.8432,32.8559,32.8116,32.8243,77200.0
2014-03-28 11:20:00,51.88,51.92,51.86,51.87,79900.0,32.8179,32.8432,32.8053,32.8116,79900.0
2014-03-28 11:30:00,51.86,51.91,51.76,51.76,71400.0,32.8053,32.8369,32.742,32.742,71400.0
2014-03-28 11:40:00,51.76,51.81,51.67,51.74,82800.0,32.742,32.7737,32.6851,32.7294,82800.0
2014-03-28 11:50:00,51.75,51.79,51.69,51.79,54000.0,32.7357,32.761,32.6978,32.761,54000.0
2014-03-28 12:00:00,51.8,51.82,51.71,51.75,34700.0,32.7673,32.78,32.7104,32.7357,34700.0
2014-03-28 12:10:00,51.76,51.79,51.71,51.72,34600.0,32.742,32.761,32.7104,32.7167,34600.0
2014-03-28 12:20:00,51.72,51.74,51.64,51.66,53700.0,32.7167,32.7294,32.6661,32.6788,53700.0
2014-03-28 12:30:00,51.66,51.77,51.64,51.71,38900.0,32.6788,32.7484,32.6661,32.7104,38900.0
2014-03-28 12:40:00,51.7,51.78,51.7,51.75,43800.0,32.7041,32.7547,32.7041,32.7357,43800.0
2014-03-28 12:50:00,51.75,51.77,51.6,51.62,89000.0,32.7357,32.7484,32.6408,32.6535,89000.0
2014-03-28 13:00:00,51.63,51.63,51.51,51.54,50600.0,32.6598,32.6598,32.5839,32.6029,50600.0
2014-03-28 13:10:00,51.55,51.55,51.48,51.5,154700.0,32.6092,32.6092,32.5649,32.5776,154700.0
2014-03-28 13:20:00,51.5,51.52,51.44,51.51,102800.0,32.5776,32.5902,32.5396,32.5839,102800.0
2014-03-28 13:30:00,51.51,51.58,51.46,51.54,44300.0,32.5839,32.6282,32.5523,32.6029,44300.0
2014-03-28 13:40:00,51.54,51.56,51.46,51.46,76500.0,32.6029,32.6155,32.5523,32.5523,76500.0
2014-03-28 13:50:00,51.47,51.49,51.34,51.38,69600.0,32.5586,32.5712,32.4764,32.5017,69600.0
2014-03-28 14:00:00,51.37,51.37,51.23,51.26,82800.0,32.4953,32.4953,32.4068,32.4257,82800.0
2014-03-28 14:10:00,51.27,51.27,51.0,51.03,115400.0,32.4321,32.4321,32.2613,32.2803,115400.0
2014-03-28 14:20:00,51.02,51.13,50.99,51.12,90700.0,32.2739,32.3435,32.255,32.3372,90700.0
2014-03-28 14:30:00,51.12,51.14,51.07,51.11,46400.0,32.3372,32.3498,32.3056,32.3309,46400.0
2014-03-28 14:40:00,51.11,51.13,50.99,51.1,88000.0,32.3309,32.3435,32.255,32.3245,88000.0
2014-03-28 14:50:00,51.1,51.15,51.09,51.14,86100.0,32.3245,32.3562,32.3182,32.3498,86100.0
2014-03-28 15:00:00,51.14,51.18,51.07,51.14,63400.0,32.3498,32.3751,32.3056,32.3498,63400.0
2014-03-28 15:10:00,51.14,51.14,51.0,51.13,101900.0,32.3498,32.3498,32.2613,32.3435,101900.0
2014-03-28 15:20:00,51.13,51.15,51.03,51.04,97800.0,32.3435,32.3562,32.2803,32.2866,97800.0
2014-03-28 15:30:00,51.04,51.06,50.94,50.94,171800.0,32.2866,32.2992,32.2233,32.2233,171800.0
2014-03-28 15:40:00,50.94,50.97,50.89,50.95,266400.0,32.2233,32.2423,32.1917,32.2296,266400.0
2014-03-28 15:50:00,50.96,51.02,50.93,50.99,490000.0,32.236,32.2739,32.217,32.255,490000.0
2014-03-31 09:30:00,51.34,51.43,51.12,51.18,138500.0,32.4764,32.5333,32.3372,32.3751,138500.0
2014-03-31 09:40:00,51.18,51.27,50.95,51.26,150400.0,32.3751,32.4321,32.2296,32.4257,150400.0
2014-03-31 09:50:00,51.26,51.58,51.24,51.58,102100.0,32.4257,32.6282,32.4131,32.6282,102100.0
2014-03-31 10:00:00,51.58,51.7,51.56,51.56,145500.0,32.6282,32.7041,32.6155,32.6155,145500.0
2014-03-31 10:10:00,51.56,51.61,51.25,51.28,184200.0,32.6155,32.6471,32.4194,32.4384,184200.0
2014-03-31 10:20:00,51.29,51.3,51.19,51.28,155600.0,32.4447,32.451,32.3815,32.4384,155600.0
2014-03-31 10:30:00,51.28,51.39,51.28,51.31,66700.0,32.4384,32.508,32.4384,32.4574,66700.0
2014-03-31 10:40:00,51.32,51.47,51.31,51.31,45800.0,32.4637,32.5586,32.4574,32.4574,45800.0
2014-03-31 10:50:00,51.31,51.38,51.24,51.3,60300.0,32.4574,32.5017,32.4131,32.451,60300.0
2014-03-31 11:00:00,51.28,51.32,51.14,51.32,126400.0,32.4384,32.4637,32.3498,32.4637,126400.0
2014-03-31 11:10:00,51.31,51.37,51.28,51.3,59600.0,32.4574,32.4953,32.4384,32.451,59600.0
2014-03-31 11:20:00,51.3,51.32,51.18,51.26,50000.0,32.451,32.4637,32.3751,32.4257,50000.0
2014-03-31 11:30:00,51.26,51.32,51.17,51.17,91100.0,32.4257,32.4637,32.3688,32.3688,91100.0
2014-03-31 11:40:00,51.17,51.22,51.13,51.19,52900.0,32.3688,32.4004,32.3435,32.3815,52900.0
2014-03-31 11:50:00,51.2,51.22,51.16,51.17,56000.0,32.3878,32.4004,32.3625,32.3688,56000.0
2014-03-31 12:00:00,51.18,51.32,51.18,51.3,47900.0,32.3751,32.4637,32.3751,32.451,47900.0
2014-03-31 12:10:00,51.29,51.36,51.26,51.34,55200.0,32.4447,32.489,32.4257,32.4764,55200.0
2014-03-31 12:20:00,51.34,51.41,51.33,51.35,57300.0,32.4764,32.5206,32.47,32.4827,57300.0
2014-03-31 12:30:00,51.36,51.37,51.21,51.21,82100.0,32.489,32.4953,32.3941,32.3941,82100.0
2014-03-31 12:40:00,51.21,51.24,51.15,51.18,86500.0,32.3941,32.4131,32.3562,32.3751,86500.0
2014-03-31 12:50:00,51.19,51.2,51.1,51.12,55100.0,32.3815,32.3878,32.3245,32.3372,55100.0
2014-03-31 13:00:00,51.12,51.18,51.11,51.15,47200.0,32.3372,32.3751,32.3309,32.3562,47200.0
2014-03-31 13:10:00,51.16,51.2,51.05,51.06,94900.0,32.3625,32.3878,32.2929,32.2992,94900.0
2014-03-31 13:20:00,51.05,51.06,51.0,51.06,62800.0,32.2929,32.2992,32.2613,32.2992,62800.0
2014-03-31 13:30:00,51.06,51.09,51.01,51.05,70000.0,32.2992,32.3182,32.2676,32.2929,70000.0
2014-03-31 13:40:00,51.05,51.09,51.0,51.01,53500.0,32.2929,32.3182,32.2613,32.2676,53500.0
2014-03-31 13:50:00,51.02,51.07,51.0,51.04,60300.0,32.2739,32.3056,32.2613,32.2866,60300.0
2014-03-31 14:00:00,51.04,51.14,51.04,51.05,113800.0,32.2866,32.3498,32.2866,32.2929,113800.0
2014-03-31 14:10:00,51.05,51.09,51.0,51.04,83500.0,32.2929,32.3182,32.2613,32.2866,83500.0
2014-03-31 14:20:00,51.04,51.19,51.03,51.19,74400.0,32.2866,32.3815,32.2803,32.3815,74400.0
2014-03-31 14:30:00,51.19,51.25,51.17,51.19,101900.0,32.3815,32.4194,32.3688,32.3815,101900.0
2014-03-31 14:40:00,51.18,51.27,51.17,51.26,82800.0,32.3751,32.4321,32.3688,32.4257,82800.0
2014-03-31 14:50:00,51.27,51.32,51.25,51.26,96600.0,32.4321,32.4637,32.4194,32.4257,96600.0
2014-03-31 15:00:00,51.27,51.29,51.19,51.26,93500.0,32.4321,32.4447,32.3815,32.4257,93500.0
2014-03-31 15:10:00,51.26,51.28,51.22,51.24,77500.0,32.4257,32.4384,32.4004,32.4131,77500.0
2014-03-31 15:20:00,51.24,51.29,51.17,51.27,124700.0,32.4131,32.4447,32.3688,32.4321,124700.0
2014-03-31 15:30:00,51.27,51.46,51.26,51.43,150500.0,32.4321,32.5523,32.4257,32.5333,150500.0
2014-03-31 15:40:00,51.42,51.48,51.33,51.34,185800.0,32.527,32.5649,32.47,32.4764,185800.0
2014-03-31 15:50:00,51.34,51.41,51.31,51.4,303300.0,32.4764,32.5206,32.4574,32.5143,303300.0
2014-04-01 09:30:00,51.62,51.95,51.54,51.67,139600.0,32.6535,32.8622,32.6029,32.6851,139600.0
2014-04-01 09:40:00,51.69,51.88,51.59,51.88,73700.0,32.6978,32.8179,32.6345,32.8179,73700.0
2014-04-01 09:50:00,51.86,52.11,51.85,52.11,104800.0,32.8053,32.9634,32.799,32.9634,104800.0
2014-04-01 10:00:00,52.11,52.26,52.09,52.21,89800.0,32.9634,33.0583,32.9508,33.0267,89800.0
2014-04-01 10:10:00,52.22,52.3,52.19,52.28,80900.0,33.033,33.0836,33.014,33.071,80900.0
2014-04-01 10:20:00,52.28,52.33,52.19,52.31,72300.0,33.071,33.1026,33.014,33.0899,72300.0
2014-04-01 10:30:00,52.31,52.38,52.23,52.23,83500.0,33.0899,33.1342,33.0393,33.0393,83500.0
2014-04-01 10:40:00,52.24,52.25,51.92,51.92,75800.0,33.0457,33.052,32.8432,32.8432,75800.0
2014-04-01 10:50:00,51.91,51.96,51.81,51.87,53200.0,32.8369,32.8685,32.7737,32.8116,53200.0
2014-04-01 11:00:00,51.87,51.89,51.71,51.71,52400.0,32.8116,32.8243,32.7104,32.7104,52400.0
2014-04-01 11:10:00,51.72,51.79,51.72,51.78,76500.0,32.7167,32.761,32.7167,32.7547,76500.0
2014-04-01 11:20:00,51.79,51.86,51.76,51.85,41400.0,32.761,32.8053,32.742,32.799,41400.0
2014-04-01 11:30:00,51.85,52.01,51.85,52.0,95900.0,32.799,32.9002,32.799,32.8939,95900.0
2014-04-01 11:40:00,51.99,51.99,51.81,51.81,35500.0,32.8875,32.8875,32.7737,32.7737,35500.0
2014-04-01 11:50:00,51.8,51.83,51.68,51.7,30200.0,32.7673,32.7863,32.6914,32.7041,30200.0
2014-04-01 12:00:00,51.69,51.72,51.63,51.68,66700.0,32.6978,32.7167,32.6598,32.6914,66700.0
2014-04-01 12:10:00,51.68,51.71,51.62,51.7,40400.0,32.6914,32.7104,32.6535,32.7041,40400.0
2014-04-01 12:20:00,51.69,51.76,51.69,51.75,25500.0,32.6978,32.742,32.6978,32.7357,25500.0
2014-04-01 12:30:00,51.75,51.93,51.75,51.91,77900.0,32.7357,32.8496,32.7357,32.8369,77900.0
2014-04-01 12:40:00,51.92,51.97,51.89,51.91,43700.0,32.8432,32.8749,32.8243,32.8369,43700.0
2014-04-01 12:50:00,51.9,51.91,51.83,51.88,54900.0,32.8306,32.8369,32.7863,32.8179,54900.0
2014-04-01 13:00:00,51.87,51.87,51.71,51.72,76100.0,32.8116,32.8116,32.7104,32.7167,76100.0
2014-04-01 13:10:00,51.72,51.75,51.65,51.66,30100.0,32.7167,32.7357,32.6725,32.6788,30100.0
2014-04-01 13:20:00,51.66,51.73,51.61,51.73,36300.0,32.6788,32.7231,32.6471,32.7231,36300.0
2014-04-01 13:30:00,51.74,51.77,51.73,51.77,28900.0,32.7294,32.7484,32.7231,32.7484,28900.0
2014-04-01 13:40:00,51.77,51.91,51.77,51.91,33100.0,32.7484,32.8369,32.7484,32.8369,33100.0
2014-04-01 13:50:00,51.91,51.94,51.89,51.92,37600.0,32.8369,32.8559,32.8243,32.8432,37600.0
2014-04-01 14:00:00,51.93,51.97,51.91,51.92,23600.0,32.8496,32.8749,32.8369,32.8432,23600.0
2014-04-01 14:10:00,51.93,51.98,51.89,51.91,72000.0,32.8496,32.8812,32.8243,32.8369,72000.0
2014-04-01 14:20:00,51.91,51.92,51.88,51.9,101300.0,32.8369,32.8432,32.8179,32.8306,101300.0
2014-04-01 14:30:00,51.9,51.9,51.86,51.88,44300.0,32.8306,32.8306,32.8053,32.8179,44300.0
2014-04-01 14:40:00,51.88,52.0,51.87,51.95,163400.0,32.8179,32.8939,32.8116,32.8622,163400.0
2014-04-01 14:50:00,51.95,51.97,51.94,51.95,62700.0,32.8622,32.8749,32.8559,32.8622,62700.0
2014-04-01 15:00:00,51.95,51.97,51.92,51.92,103600.0,32.8622,32.8749,32.8432,32.8432,103600.0
2014-04-01 15:10:00,51.92,51.97,51.89,51.93,126400.0,32.8432,32.8749,32.8243,32.8496,126400.0
2014-04-01 15:20:00,51.92,51.99,51.92,51.99,72900.0,32.8432,32.8875,32.8432,32.8875,72900.0
2014-04-01 15:30:00,51.99,52.06,51.96,52.0,345500.0,32.8875,32.9318,32.8685,32.8939,345500.0
2014-04-01 15:40:00,52.0,52.11,51.98,52.1,140300.0,32.8939,32.9634,32.8812,32.9571,140300.0
2014-04-01 15:50:00,52.09,52.14,52.06,52.09,478200.0,32.9508,32.9824,32.9318,32.9508,478200.0
2014-04-02 09:30:00,52.1,52.4,51.99,52.24,159800.0,32.9571,33.1469,32.8875,33.0457,159800.0
2014-04-02 09:40:00,52.21,52.5,52.18,52.44,100800.0,33.0267,33.2101,33.0077,33.1722,100800.0
2014-04-02 09:50:00,52.44,52.46,52.3,52.3,98800.0,33.1722,33.1848,33.0836,33.0836,98800.0
2014-04-02 10:00:00,52.31,52.36,52.25,52.32,173900.0,33.0899,33.1216,33.052,33.0963,173900.0
2014-04-02 10:10:00,52.32,52.41,52.23,52.4,88800.0,33.0963,33.1532,33.0393,33.1469,88800.0
2014-04-02 10:20:00,52.41,52.6,52.38,52.57,118100.0,33.1532,33.2734,33.1342,33.2544,118100.0
2014-04-02 10:30:00,52.57,52.64,52.53,52.62,66800.0,33.2544,33.2987,33.2291,33.286,66800.0
2014-04-02 10:40:00,52.62,52.7,52.58,52.59,56400.0,33.286,33.3367,33.2607,33.2671,56400.0
2014-04-02 10:50:00,52.6,52.68,52.58,52.68,42100.0,33.2734,33.324,33.2607,33.324,42100.0
2014-04-02 11:00:00,52.67,52.74,52.63,52.68,64300.0,33.3177,33.362,33.2924,33.324,64300.0
2014-04-02 11:10:00,52.69,52.78,52.6,52.77,87200.0,33.3303,33.3873,33.2734,33.3809,87200.0
2014-04-02 11:20:00,52.78,52.83,52.67,52.7,84700.0,33.3873,33.4189,33.3177,33.3367,84700.0
2014-04-02 11:30:00,52.72,52.77,52.69,52.74,78300.0,33.3493,33.3809,33.3303,33.362,78300.0
2014-04-02 11:40:00,52.75,52.79,52.71,52.77,65200.0,33.3683,33.3936,33.343,33.3809,65200.0
2014-04-02 11:50:00,52.77,52.86,52.77,52.83,106600.0,33.3809,33.4379,33.3809,33.4189,106600.0
2014-04-02 12:00:00,52.83,52.89,52.78,52.89,144000.0,33.4189,33.4568,33.3873,33.4568,144000.0
2014-04-02 12:10:00,52.88,53.08,52.79,52.84,240600.0,33.4505,33.577,33.3936,33.4252,240600.0
2014-04-02 12:20:00,52.83,52.92,52.81,52.91,69300.0,33.4189,33.4758,33.4062,33.4695,69300.0
2014-04-02 12:30:00,52.91,52.96,52.89,52.92,65300.0,33.4695,33.5011,33.4568,33.4758,65300.0
2014-04-02 12:40:00,52.92,53.0,52.88,52.98,66000.0,33.4758,33.5264,33.4505,33.5138,66000.0
2014-04-02 12:50:00,52.98,53.0,52.9,52.94,82300.0,33.5138,33.5264,33.4632,33.4885,82300.0
2014-04-02 13:00:00,52.93,52.96,52.87,52.88,72000.0,33.4821,33.5011,33.4442,33.4505,72000.0
2014-04-02 13:10:00,52.88,52.92,52.85,52.87,77800.0,33.4505,33.4758,33.4315,33.4442,77800.0
2014-04-02 13:20:00,52.86,52.87,52.79,52.86,79100.0,33.4379,33.4442,33.3936,33.4379,79100.0
2014-04-02 13:30:00,52.86,52.9,52.83,52.87,159900.0,33.4379,33.4632,33.4189,33.4442,159900.0
2014-04-02 13:40:00,52.86,52.9,52.84,52.9,73400.0,33.4379,33.4632,33.4252,33.4632,73400.0
2014-04-02 13:50:00,52.9,52.95,52.88,52.9,92000.0,33.4632,33.4948,33.4505,33.4632,92000.0
2014-04-02 14:00:00,52.9,53.0,52.88,52.91,114000.0,33.4632,33.5264,33.4505,33.4695,114000.0
2014-04-02 14:10:00,52.9,53.1,52.87,53.06,128600.0,33.4632,33.5897,33.4442,33.5644,128600.0
2014-04-02 14:20:00,53.06,53.08,52.99,53.03,62900.0,33.5644,33.577,33.5201,33.5454,62900.0
2014-04-02 14:30:00,53.03,53.04,52.96,53.03,79300.0,33.5454,33.5517,33.5011,33.5454,79300.0
2014-04-02 14:40:00,53.02,53.09,53.02,53.07,113900.0,33.5391,33.5834,33.5391,33.5707,113900.0
2014-04-02 14:50:00,53.07,53.1,53.05,53.1,95200.0,33.5707,33.5897,33.5581,33.5897,95200.0
2014-04-02 15:00:00,53.1,53.22,53.1,53.18,200300.0,33.5897,33.6656,33.5897,33.6403,200300.0
2014-04-02 15:10:00,53.18,53.27,53.18,53.2,261100.0,33.6403,33.6972,33.6403,33.6529,261100.0
2014-04-02 15:20:00,53.2,53.35,53.19,53.35,250800.0,33.6529,33.7478,33.6466,33.7478,250800.0
2014-04-02 15:30:00,53.35,53.41,53.28,53.4,271300.0,33.7478,33.7858,33.7035,33.7795,271300.0
2014-04-02 15:40:00,53.39,53.41,53.34,53.37,392500.0,33.7731,33.7858,33.7415,33.7605,392500.0
2014-04-02 15:50:00,53.37,53.41,53.34,53.34,527600.0,33.7605,33.7858,33.7415,33.7415,527600.0
2014-04-03 09:30:00,53.35,53.83,53.31,53.8,280100.0,33.7478,34.0515,33.7225,34.0325,280100.0
2014-04-03 09:40:00,53.8,53.81,53.36,53.62,234600.0,34.0325,34.0388,33.7542,33.9186,234600.0
2014-04-03 09:50:00,53.62,53.62,53.41,53.44,161100.0,33.9186,33.9186,33.7858,33.8048,161100.0
2014-04-03 10:00:00,53.45,53.48,53.36,53.43,172000.0,33.8111,33.8301,33.7542,33.7984,172000.0
2014-04-03 10:10:00,53.42,53.42,53.28,53.36,139800.0,33.7921,33.7921,33.7035,33.7542,139800.0
2014-04-03 10:20:00,53.36,53.47,53.3,53.33,102100.0,33.7542,33.8237,33.7162,33.7352,102100.0
2014-04-03 10:30:00,53.33,53.41,53.3,53.38,105400.0,33.7352,33.7858,33.7162,33.7668,105400.0
2014-04-03 10:40:00,53.37,53.41,53.3,53.4,116300.0,33.7605,33.7858,33.7162,33.7795,116300.0
2014-04-03 10:50:00,53.38,53.45,53.31,53.42,96100.0,33.7668,33.8111,33.7225,33.7921,96100.0
2014-04-03 11:00:00,53.43,53.44,53.3,53.35,116900.0,33.7984,33.8048,33.7162,33.7478,116900.0
2014-04-03 11:10:00,53.34,53.45,53.28,53.43,219300.0,33.7415,33.8111,33.7035,33.7984,219300.0
2014-04-03 11:20:00,53.43,53.48,53.36,53.44,130700.0,33.7984,33.8301,33.7542,33.8048,130700.0
2014-04-03 11:30:00,53.43,53.47,53.35,53.47,87800.0,33.7984,33.8237,33.7478,33.8237,87800.0
2014-04-03 11:40:00,53.48,53.5,53.38,53.42,95500.0,33.8301,33.8427,33.7668,33.7921,95500.0
2014-04-03 11:50:00,53.41,53.5,53.41,53.45,64900.0,33.7858,33.8427,33.7858,33.8111,64900.0
2014-04-03 12:00:00,53.45,53.5,53.38,53.42,100500.0,33.8111,33.8427,33.7668,33.7921,100500.0
2014-04-03 12:10:00,53.42,53.48,53.36,53.4,69700.0,33.7921,33.8301,33.7542,33.7795,69700.0
2014-04-03 12:20:00,53.39,53.5,53.39,53.45,82700.0,33.7731,33.8427,33.7731,33.8111,82700.0
2014-04-03 12:30:00,53.46,53.51,53.45,53.47,105000.0,33.8174,33.849,33.8111,33.8237,105000.0
2014-04-03 12:40:00,53.48,53.54,53.46,53.49,106400.0,33.8301,33.868,33.8174,33.8364,106400.0
2014-04-03 12:50:00,53.49,53.58,53.49,53.51,80700.0,33.8364,33.8933,33.8364,33.849,80700.0
2014-04-03 13:00:00,53.5,53.55,53.48,53.54,128100.0,33.8427,33.8743,33.8301,33.868,128100.0
2014-04-03 13:10:00,53.55,53.57,53.5,53.52,74800.0,33.8743,33.887,33.8427,33.8554,74800.0
2014-04-03 13:20:00,53.53,53.53,53.44,53.45,83900.0,33.8617,33.8617,33.8048,33.8111,83900.0
2014-04-03 13:30:00,53.46,53.47,53.43,53.45,93800.0,33.8174,33.8237,33.7984,33.8111,93800.0
2014-04-03 13:40:00,53.45,53.53,53.43,53.46,75700.0,33.8111,33.8617,33.7984,33.8174,75700.0
2014-04-03 13:50:00,53.46,53.49,53.41,53.41,55400.0,33.8174,33.8364,33.7858,33.7858,55400.0
2014-04-03 14:00:00,53.42,53.43,53.35,53.36,87400.0,33.7921,33.7984,33.7478,33.7542,87400.0
2014-04-03 14:10:00,53.37,53.41,53.36,53.39,119100.0,33.7605,33.7858,33.7542,33.7731,119100.0
2014-04-03 14:20:00,53.39,53.44,53.28,53.28,89900.0,33.7731,33.8048,33.7035,33.7035,89900.0
2014-04-03 14:30:00,53.28,53.33,53.26,53.27,106400.0,33.7035,33.7352,33.6909,33.6972,106400.0
2014-04-03 14:40:00,53.26,53.39,53.26,53.35,120800.0,33.6909,33.7731,33.6909,33.7478,120800.0
2014-04-03 14:50:00,53.35,53.35,53.26,53.3,80000.0,33.7478,33.7478,33.6909,33.7162,80000.0
2014-04-03 15:00:00,53.3,53.31,53.21,53.26,113600.0,33.7162,33.7225,33.6593,33.6909,113600.0
2014-04-03 15:10:00,53.27,53.3,53.23,53.3,242500.0,33.6972,33.7162,33.6719,33.7162,242500.0
2014-04-03 15:20:00,53.3,53.38,53.29,53.38,187400.0,33.7162,33.7668,33.7099,33.7668,187400.0
2014-04-03 15:30:00,53.37,53.46,53.36,53.42,170600.0,33.7605,33.8174,33.7542,33.7921,170600.0
2014-04-03 15:40:00,53.42,53.53,53.38,53.53,457800.0,33.7921,33.8617,33.7668,33.8617,457800.0
2014-04-03 15:50:00,53.53,53.53,53.44,53.5,722500.0,33.8617,33.8617,33.8048,33.8427,722500.0
2014-04-04 09:30:00,53.78,54.17,53.7,54.0,369100.0,34.0198,34.2665,33.9692,34.159,369100.0
2014-04-04 09:40:00,54.0,54.22,53.98,54.14,189600.0,34.159,34.2982,34.1463,34.2476,189600.0
2014-04-04 09:50:00,54.15,54.41,54.13,54.31,206500.0,34.2539,34.4184,34.2412,34.3551,206500.0
2014-04-04 10:00:00,54.31,54.44,54.26,54.33,181000.0,34.3551,34.4373,34.3235,34.3677,181000.0
2014-04-04 10:10:00,54.32,54.34,54.05,54.08,173000.0,34.3614,34.3741,34.1906,34.2096,173000.0
2014-04-04 10:20:00,54.09,54.09,53.82,53.89,276200.0,34.2159,34.2159,34.0451,34.0894,276200.0
2014-04-04 10:30:00,53.9,54.06,53.83,53.89,182800.0,34.0957,34.197,34.0515,34.0894,182800.0
2014-04-04 10:40:00,53.89,53.93,53.8,53.89,149700.0,34.0894,34.1147,34.0325,34.0894,149700.0
2014-04-04 10:50:00,53.88,53.97,53.78,53.84,101000.0,34.0831,34.14,34.0198,34.0578,101000.0
2014-04-04 11:00:00,53.83,53.84,53.56,53.58,102800.0,34.0515,34.0578,33.8807,33.8933,102800.0
2014-04-04 11:10:00,53.58,53.7,53.49,53.53,120600.0,33.8933,33.9692,33.8364,33.8617,120600.0
2014-04-04 11:20:00,53.51,53.62,53.5,53.54,76100.0,33.849,33.9186,33.8427,33.868,76100.0
2014-04-04 11:30:00,53.54,53.68,53.53,53.57,51700.0,33.868,33.9566,33.8617,33.887,51700.0
2014-04-04 11:40:00,53.56,53.56,53.49,53.55,90400.0,33.8807,33.8807,33.8364,33.8743,90400.0
2014-04-04 11:50:00,53.55,53.59,53.46,53.57,151200.0,33.8743,33.8996,33.8174,33.887,151200.0
2014-04-04 12:00:00,53.54,53.55,53.24,53.27,115800.0,33.868,33.8743,33.6782,33.6972,115800.0
2014-04-04 12:10:00,53.28,53.4,53.25,53.27,133300.0,33.7035,33.7795,33.6846,33.6972,133300.0
2014-04-04 12:20:00,53.27,53.39,53.26,53.3,82100.0,33.6972,33.7731,33.6909,33.7162,82100.0
2014-04-04 12:30:00,53.29,53.4,53.22,53.22,197100.0,33.7099,33.7795,33.6656,33.6656,197100.0
2014-04-04 12:40:00,53.23,53.26,53.08,53.15,101800.0,33.6719,33.6909,33.577,33.6213,101800.0
2014-04-04 12:50:00,53.15,53.16,52.93,52.99,113300.0,33.6213,33.6276,33.4821,33.5201,113300.0
2014-04-04 13:00:00,52.98,53.07,52.89,53.04,126400.0,33.5138,33.5707,33.4568,33.5517,126400.0
2014-04-04 13:10:00,53.05,53.2,53.04,53.18,57800.0,33.5581,33.6529,33.5517,33.6403,57800.0
2014-04-04 13:20:00,53.19,53.19,53.02,53.06,72900.0,33.6466,33.6466,33.5391,33.5644,72900.0
2014-04-04 13:30:00,53.05,53.07,52.94,52.95,79100.0,33.5581,33.5707,33.4885,33.4948,79100.0
2014-04-04 13:40:00,52.96,52.98,52.87,52.89,85900.0,33.5011,33.5138,33.4442,33.4568,85900.0
2014-04-04 13:50:00,52.9,52.97,52.82,52.86,102200.0,33.4632,33.5074,33.4126,33.4379,102200.0
2014-04-04 14:00:00,52.87,52.92,52.67,52.67,140900.0,33.4442,33.4758,33.3177,33.3177,140900.0
2014-04-04 14:10:00,52.67,52.69,52.53,52.6,198500.0,33.3177,33.3303,33.2291,33.2734,198500.0
2014-04-04 14:20:00,52.6,52.63,52.48,52.53,96700.0,33.2734,33.2924,33.1975,33.2291,96700.0
2014-04-04 14:30:00,52.53,52.55,52.26,52.27,208900.0,33.2291,33.2418,33.0583,33.0646,208900.0
2014-04-04 14:40:00,52.27,52.31,52.05,52.16,287900.0,33.0646,33.0899,32.9255,32.9951,287900.0
2014-04-04 14:50:00,52.18,52.28,52.17,52.26,149300.0,33.0077,33.071,33.0014,33.0583,149300.0
2014-04-04 15:00:00,52.28,52.28,52.12,52.21,183500.0,33.071,33.071,32.9698,33.0267,183500.0
2014-04-04 15:10:00,52.21,52.32,52.2,52.32,118300.0,33.0267,33.0963,33.0204,33.0963,118300.0
2014-04-04 15:20:00,52.32,52.47,52.3,52.44,150400.0,33.0963,33.1912,33.0836,33.1722,150400.0
2014-04-04 15:30:00,52.45,52.47,52.27,52.28,185200.0,33.1785,33.1912,33.0646,33.071,185200.0
2014-04-04 15:40:00,52.28,52.32,52.2,52.32,224500.0,33.071,33.0963,33.0204,33.0963,224500.0
2014-04-04 15:50:00,52.31,52.34,52.18,52.22,387400.0,33.0899,33.1089,33.0077,33.033,387400.0
2014-04-07 09:30:00,51.68,52.01,51.65,51.82,180800.0,32.6914,32.9002,32.6725,32.78,180800.0
2014-04-07 09:40:00,51.8,52.04,51.79,52.0,157800.0,32.7673,32.9192,32.761,32.8939,157800.0
2014-04-07 09:50:00,52.0,52.01,51.82,51.89,140200.0,32.8939,32.9002,32.78,32.8243,140200.0
2014-04-07 10:00:00,51.88,52.18,51.84,52.18,92200.0,32.8179,33.0077,32.7926,33.0077,92200.0
2014-04-07 10:10:00,52.18,52.31,52.09,52.13,113900.0,33.0077,33.0899,32.9508,32.9761,113900.0
2014-04-07 10:20:00,52.14,52.14,51.72,51.72,169300.0,32.9824,32.9824,32.7167,32.7167,169300.0
2014-04-07 10:30:00,51.72,51.75,51.52,51.58,236500.0,32.7167,32.7357,32.5902,32.6282,236500.0
2014-04-07 10:40:00,51.58,51.7,51.52,51.57,115600.0,32.6282,32.7041,32.5902,32.6218,115600.0
2014-04-07 10:50:00,51.57,51.69,51.52,51.68,80600.0,32.6218,32.6978,32.5902,32.6914,80600.0
2014-04-07 11:00:00,51.66,51.75,51.58,51.6,70800.0,32.6788,32.7357,32.6282,32.6408,70800.0
2014-04-07 11:10:00,51.6,51.61,51.52,51.57,90700.0,32.6408,32.6471,32.5902,32.6218,90700.0
2014-04-07 11:20:00,51.56,51.56,51.33,51.37,152300.0,32.6155,32.6155,32.47,32.4953,152300.0
2014-04-07 11:30:00,51.36,51.46,51.3,51.32,126000.0,32.489,32.5523,32.451,32.4637,126000.0
2014-04-07 11:40:00,51.31,51.34,51.17,51.17,113400.0,32.4574,32.4764,32.3688,32.3688,113400.0
2014-04-07 11:50:00,51.17,51.2,51.06,51.09,175700.0,32.3688,32.3878,32.2992,32.3182,175700.0
2014-04-07 12:00:00,51.09,51.17,51.0,51.0,82600.0,32.3182,32.3688,32.2613,32.2613,82600.0
2014-04-07 12:10:00,51.0,51.02,50.86,50.87,102900.0,32.2613,32.2739,32.1727,32.179,102900.0
2014-04-07 12:20:00,50.87,50.95,50.86,50.94,124800.0,32.179,32.2296,32.1727,32.2233,124800.0
2014-04-07 12:30:00,50.94,50.95,50.89,50.89,163500.0,32.2233,32.2296,32.1917,32.1917,163500.0
2014-04-07 12:40:00,50.89,50.9,50.81,50.82,133900.0,32.1917,32.198,32.1411,32.1474,133900.0
2014-04-07 12:50:00,50.82,50.91,50.82,50.87,114100.0,32.1474,32.2043,32.1474,32.179,114100.0
2014-04-07 13:00:00,50.86,50.91,50.78,50.78,145100.0,32.1727,32.2043,32.1221,32.1221,145100.0
2014-04-07 13:10:00,50.79,50.79,50.48,50.48,276700.0,32.1284,32.1284,31.9323,31.9323,276700.0
2014-04-07 13:20:00,50.48,50.64,49.65,50.52,301300.0,31.9323,32.0336,31.4073,31.9576,301300.0
2014-04-07 13:30:00,50.53,50.56,50.37,50.38,244500.0,31.964,31.9829,31.8628,31.8691,244500.0
2014-04-07 13:40:00,50.39,50.52,50.25,50.34,197200.0,31.8754,31.9576,31.7868,31.8438,197200.0
2014-04-07 13:50:00,50.35,50.36,50.24,50.33,123000.0,31.8501,31.8564,31.7805,31.8375,123000.0
2014-04-07 14:00:00,50.32,50.41,50.29,50.33,129200.0,31.8311,31.8881,31.8121,31.8375,129200.0
2014-04-07 14:10:00,50.32,50.33,50.1,50.16,214000.0,31.8311,31.8375,31.692,31.7299,214000.0
2014-04-07 14:20:00,50.16,50.33,50.16,50.28,150800.0,31.7299,31.8375,31.7299,31.8058,150800.0
2014-04-07 14:30:00,50.28,50.41,50.24,50.4,125800.0,31.8058,31.8881,31.7805,31.8817,125800.0
2014-04-07 14:40:00,50.4,50.61,50.39,50.61,141100.0,31.8817,32.0146,31.8754,32.0146,141100.0
2014-04-07 14:50:00,50.61,50.7,50.56,50.56,119700.0,32.0146,32.0715,31.9829,31.9829,119700.0
2014-04-07 15:00:00,50.56,50.68,50.56,50.66,121400.0,31.9829,32.0589,31.9829,32.0462,121400.0
2014-04-07 15:10:00,50.67,50.75,50.61,50.75,102200.0,32.0525,32.1031,32.0146,32.1031,102200.0
2014-04-07 15:20:00,50.74,50.77,50.65,50.74,151600.0,32.0968,32.1158,32.0399,32.0968,151600.0
2014-04-07 15:30:00,50.74,50.78,50.68,50.78,190500.0,32.0968,32.1221,32.0589,32.1221,190500.0
2014-04-07 15:40:00,50.78,50.82,50.75,50.8,248500.0,32.1221,32.1474,32.1031,32.1348,248500.0
2014-04-07 15:50:00,50.81,50.81,50.62,50.62,524500.0,32.1411,32.1411,32.0209,32.0209,524500.0
2014-04-08 09:30:00,50.35,50.87,49.72,50.18,360100.0,31.8501,32.179,31.4516,31.7426,360100.0
2014-04-08 09:40:00,50.2,50.74,50.06,50.67,148500.0,31.7552,32.0968,31.6667,32.0525,148500.0
2014-04-08 09:50:00,50.66,50.66,50.13,50.13,135300.0,32.0462,32.0462,31.7109,31.7109,135300.0
2014-04-08 10:00:00,50.15,50.2,49.96,50.0,177600.0,31.7236,31.7552,31.6034,31.6287,177600.0
2014-04-08 10:10:00,50.01,50.02,49.72,49.77,198300.0,31.635,31.6414,31.4516,31.4832,198300.0
2014-04-08 10:20:00,49.78,49.78,49.34,49.36,232900.0,31.4895,31.4895,31.2112,31.2239,232900.0
2014-04-08 10:30:00,49.38,49.48,49.28,49.47,203200.0,31.2365,31.2998,31.1732,31.2934,203200.0
2014-04-08 10:40:00,49.47,49.75,49.47,49.67,126900.0,31.2934,31.4706,31.2934,31.42,126900.0
2014-04-08 10:50:00,49.68,49.98,49.63,49.92,204100.0,31.4263,31.6161,31.3947,31.5781,204100.0
2014-04-08 11:00:00,49.92,49.97,49.74,49.77,212100.0,31.5781,31.6097,31.4642,31.4832,212100.0
2014-04-08 11:10:00,49.77,49.86,49.67,49.78,172900.0,31.4832,31.5401,31.42,31.4895,172900.0
2014-04-08 11:20:00,49.78,49.82,49.72,49.77,270000.0,31.4895,31.5148,31.4516,31.4832,270000.0
2014-04-08 11:30:00,49.77,49.93,49.71,49.93,156500.0,31.4832,31.5844,31.4453,31.5844,156500.0
2014-04-08 11:40:00,49.93,50.04,49.9,49.93,152700.0,31.5844,31.654,31.5654,31.5844,152700.0
2014-04-08 11:50:00,49.93,49.98,49.75,49.75,138600.0,31.5844,31.6161,31.4706,31.4706,138600.0
2014-04-08 12:00:00,49.76,49.8,49.69,49.73,92100.0,31.4769,31.5022,31.4326,31.4579,92100.0
2014-04-08 12:10:00,49.74,49.75,49.68,49.68,234400.0,31.4642,31.4706,31.4263,31.4263,234400.0
2014-04-08 12:20:00,49.68,49.69,49.53,49.6,217500.0,31.4263,31.4326,31.3314,31.3757,217500.0
2014-04-08 12:30:00,49.61,49.67,49.46,49.47,199200.0,31.382,31.42,31.2871,31.2934,199200.0
2014-04-08 12:40:00,49.47,49.52,49.46,49.51,102900.0,31.2934,31.3251,31.2871,31.3187,102900.0
2014-04-08 12:50:00,49.51,49.51,49.43,49.47,73800.0,31.3187,31.3187,31.2681,31.2934,73800.0
2014-04-08 13:00:00,49.46,49.61,49.46,49.59,106100.0,31.2871,31.382,31.2871,31.3693,106100.0
2014-04-08 13:10:00,49.6,49.61,49.51,49.55,101300.0,31.3757,31.382,31.3187,31.344,101300.0
2014-04-08 13:20:00,49.55,49.62,49.55,49.58,90800.0,31.344,31.3883,31.344,31.363,90800.0
2014-04-08 13:30:00,49.59,49.61,49.48,49.5,91600.0,31.3693,31.382,31.2998,31.3124,91600.0
2014-04-08 13:40:00,49.5,49.55,49.45,49.46,87700.0,31.3124,31.344,31.2808,31.2871,87700.0
2014-04-08 13:50:00,49.46,49.52,49.45,49.51,79100.0,31.2871,31.3251,31.2808,31.3187,79100.0
2014-04-08 14:00:00,49.51,49.57,49.47,49.5,115500.0,31.3187,31.3567,31.2934,31.3124,115500.0
2014-04-08 14:10:00,49.5,49.52,49.42,49.45,108900.0,31.3124,31.3251,31.2618,31.2808,108900.0
2014-04-08 14:20:00,49.45,49.47,49.38,49.38,121500.0,31.2808,31.2934,31.2365,31.2365,121500.0
2014-04-08 14:30:00,49.38,49.39,49.25,49.25,197100.0,31.2365,31.2428,31.1543,31.1543,197100.0
2014-04-08 14:40:00,49.26,49.33,49.2,49.3,196000.0,31.1606,31.2049,31.1226,31.1859,196000.0
2014-04-08 14:50:00,49.3,49.3,49.18,49.21,168200.0,31.1859,31.1859,31.11,31.129,168200.0
2014-04-08 15:00:00,49.21,49.23,49.13,49.13,198200.0,31.129,31.1416,31.0784,31.0784,198200.0
2014-04-08 15:10:00,49.13,49.2,49.01,49.02,319100.0,31.0784,31.1226,31.0025,31.0088,319100.0
2014-04-08 15:20:00,49.02,49.08,48.93,49.04,246200.0,31.0088,31.0467,30.9518,31.0214,246200.0
2014-04-08 15:30:00,49.03,49.23,49.02,49.17,202700.0,31.0151,31.1416,31.0088,31.1037,202700.0
2014-04-08 15:40:00,49.16,49.2,49.13,49.16,333600.0,31.0973,31.1226,31.0784,31.0973,333600.0
2014-04-08 15:50:00,49.15,49.16,49.06,49.1,520600.0,31.091,31.0973,31.0341,31.0594,520600.0
2014-04-09 09:30:00,49.49,49.99,49.26,49.77,272600.0,31.3061,31.6224,31.1606,31.4832,272600.0
2014-04-09 09:40:00,49.77,49.94,49.64,49.88,210100.0,31.4832,31.5907,31.401,31.5528,210100.0
2014-04-09 09:50:00,49.86,50.01,49.84,49.85,157500.0,31.5401,31.635,31.5275,31.5338,157500.0
2014-04-09 10:00:00,49.86,49.91,49.73,49.73,113300.0,31.5401,31.5718,31.4579,31.4579,113300.0
2014-04-09 10:10:00,49.73,49.94,49.7,49.86,174000.0,31.4579,31.5907,31.4389,31.5401,174000.0
2014-04-09 10:20:00,49.87,49.99,49.87,49.92,89500.0,31.5465,31.6224,31.5465,31.5781,89500.0
2014-04-09 10:30:00,49.92,49.99,49.86,49.87,52200.0,31.5781,31.6224,31.5401,31.5465,52200.0
2014-04-09 10:40:00,49.87,49.9,49.75,49.83,86900.0,31.5465,31.5654,31.4706,31.5212,86900.0
2014-04-09 10:50:00,49.84,50.0,49.83,49.95,104500.0,31.5275,31.6287,31.5212,31.5971,104500.0
2014-04-09 11:00:00,49.95,50.0,49.89,50.0,80100.0,31.5971,31.6287,31.5591,31.6287,80100.0
2014-04-09 11:10:00,50.0,50.11,49.95,50.09,88800.0,31.6287,31.6983,31.5971,31.6856,88800.0
2014-04-09 11:20:00,50.08,50.17,50.01,50.01,167900.0,31.6793,31.7362,31.635,31.635,167900.0
2014-04-09 11:30:00,50.01,50.16,49.98,50.11,98400.0,31.635,31.7299,31.6161,31.6983,98400.0
2014-04-09 11:40:00,50.1,50.27,50.09,50.21,137700.0,31.692,31.7995,31.6856,31.7615,137700.0
2014-04-09 11:50:00,50.21,50.28,50.18,50.24,225200.0,31.7615,31.8058,31.7426,31.7805,225200.0
2014-04-09 12:00:00,50.24,50.25,50.06,50.1,97500.0,31.7805,31.7868,31.6667,31.692,97500.0
2014-04-09 12:10:00,50.1,50.17,50.05,50.15,75900.0,31.692,31.7362,31.6603,31.7236,75900.0
2014-04-09 12:20:00,50.16,50.22,50.14,50.18,157200.0,31.7299,31.7679,31.7173,31.7426,157200.0
2014-04-09 12:30:00,50.18,50.34,50.18,50.31,119300.0,31.7426,31.8438,31.7426,31.8248,119300.0
2014-04-09 12:40:00,50.31,50.36,50.28,50.32,59200.0,31.8248,31.8564,31.8058,31.8311,59200.0
2014-04-09 12:50:00,50.32,50.34,50.24,50.25,87300.0,31.8311,31.8438,31.7805,31.7868,87300.0
2014-04-09 13:00:00,50.25,50.34,50.23,50.25,91600.0,31.7868,31.8438,31.7742,31.7868,91600.0
2014-04-09 13:10:00,50.24,50.27,50.22,50.27,68500.0,31.7805,31.7995,31.7679,31.7995,68500.0
2014-04-09 13:20:00,50.26,50.27,50.22,50.23,57000.0,31.7932,31.7995,31.7679,31.7742,57000.0
2014-04-09 13:30:00,50.23,50.23,50.08,50.09,76300.0,31.7742,31.7742,31.6793,31.6856,76300.0
2014-04-09 13:40:00,50.09,50.12,50.0,50.0,80900.0,31.6856,31.7046,31.6287,31.6287,80900.0
2014-04-09 13:50:00,50.01,50.05,49.91,49.95,97000.0,31.635,31.6603,31.5718,31.5971,97000.0
2014-04-09 14:00:00,49.95,50.21,49.95,50.19,157200.0,31.5971,31.7615,31.5971,31.7489,157200.0
2014-04-09 14:10:00,50.19,50.3,50.14,50.3,96300.0,31.7489,31.8185,31.7173,31.8185,96300.0
2014-04-09 14:20:00,50.29,50.39,50.29,50.37,94600.0,31.8121,31.8754,31.8121,31.8628,94600.0
2014-04-09 14:30:00,50.38,50.52,50.38,50.5,124200.0,31.8691,31.9576,31.8691,31.945,124200.0
2014-04-09 14:40:00,50.5,50.6,50.48,50.48,105600.0,31.945,32.0082,31.9323,31.9323,105600.0
2014-04-09 14:50:00,50.48,50.59,50.46,50.59,165000.0,31.9323,32.0019,31.9197,32.0019,165000.0
2014-04-09 15:00:00,50.58,50.73,50.54,50.68,115400.0,31.9956,32.0905,31.9703,32.0589,115400.0
2014-04-09 15:10:00,50.68,50.74,50.67,50.72,92200.0,32.0589,32.0968,32.0525,32.0842,92200.0
2014-04-09 15:20:00,50.73,50.76,50.57,50.6,126500.0,32.0905,32.1095,31.9893,32.0082,126500.0
2014-04-09 15:30:00,50.6,50.7,50.58,50.65,149400.0,32.0082,32.0715,31.9956,32.0399,149400.0
2014-04-09 15:40:00,50.65,50.65,50.58,50.59,239000.0,32.0399,32.0399,31.9956,32.0019,239000.0
2014-04-09 15:50:00,50.59,50.65,50.54,50.64,450300.0,32.0019,32.0399,31.9703,32.0336,450300.0
2014-04-10 09:30:00,50.08,50.2,49.49,50.0,591900.0,31.6793,31.7552,31.3061,31.6287,591900.0
2014-04-10 09:40:00,50.01,50.27,49.96,50.1,145200.0,31.635,31.7995,31.6034,31.692,145200.0
2014-04-10 09:50:00,50.1,50.1,49.75,49.83,222300.0,31.692,31.692,31.4706,31.5212,222300.0
2014-04-10 10:00:00,49.84,49.96,49.75,49.77,144600.0,31.5275,31.6034,31.4706,31.4832,144600.0
2014-04-10 10:10:00,49.78,49.79,49.11,49.28,636600.0,31.4895,31.4959,31.0657,31.1732,636600.0
2014-04-10 10:20:00,49.29,49.3,49.18,49.26,281700.0,31.1796,31.1859,31.11,31.1606,281700.0
2014-04-10 10:30:00,49.26,49.26,49.12,49.25,139900.0,31.1606,31.1606,31.072,31.1543,139900.0
2014-04-10 10:40:00,49.24,49.24,49.06,49.08,151900.0,31.1479,31.1479,31.0341,31.0467,151900.0
2014-04-10 10:50:00,49.08,49.22,49.08,49.2,179800.0,31.0467,31.1353,31.0467,31.1226,179800.0
2014-04-10 11:00:00,49.2,49.2,49.04,49.09,195300.0,31.1226,31.1226,31.0214,31.0531,195300.0
2014-04-10 11:10:00,49.1,49.2,49.05,49.19,162300.0,31.0594,31.1226,31.0278,31.1163,162300.0
2014-04-10 11:20:00,49.19,49.26,49.18,49.2,288200.0,31.1163,31.1606,31.11,31.1226,288200.0
2014-04-10 11:30:00,49.19,49.21,49.09,49.15,132300.0,31.1163,31.129,31.0531,31.091,132300.0
2014-04-10 11:40:00,49.15,49.16,49.04,49.08,167600.0,31.091,31.0973,31.0214,31.0467,167600.0
2014-04-10 11:50:00,49.08,49.1,48.8,48.81,381200.0,31.0467,31.0594,30.8696,30.8759,381200.0
2014-04-10 12:00:00,48.81,48.81,48.48,48.49,480800.0,30.8759,30.8759,30.6672,30.6735,480800.0
2014-04-10 12:10:00,48.49,48.65,48.38,48.52,364900.0,30.6735,30.7747,30.6039,30.6925,364900.0
2014-04-10 12:20:00,48.53,48.54,48.17,48.31,460800.0,30.6988,30.7051,30.4711,30.5597,460800.0
2014-04-10 12:30:00,48.31,48.41,48.01,48.4,573800.0,30.5597,30.6229,30.3699,30.6166,573800.0
2014-04-10 12:40:00,48.41,48.43,48.31,48.34,266900.0,30.6229,30.6356,30.5597,30.5786,266900.0
2014-04-10 12:50:00,48.34,48.34,48.1,48.11,136300.0,30.5786,30.5786,30.4268,30.4331,136300.0
2014-04-10 13:00:00,48.12,48.24,48.05,48.21,256000.0,30.4395,30.5154,30.3952,30.4964,256000.0
2014-04-10 13:10:00,48.22,48.25,48.1,48.1,274700.0,30.5027,30.5217,30.4268,30.4268,274700.0
2014-04-10 13:20:00,48.1,48.11,47.87,48.0,264000.0,30.4268,30.4331,30.2813,30.3636,264000.0
2014-04-10 13:30:00,48.0,48.1,47.93,48.07,172000.0,30.3636,30.4268,30.3193,30.4078,172000.0
2014-04-10 13:40:00,48.08,48.12,48.07,48.1,162200.0,30.4142,30.4395,30.4078,30.4268,162200.0
2014-04-10 13:50:00,48.1,48.13,48.06,48.12,215900.0,30.4268,30.4458,30.4015,30.4395,215900.0
2014-04-10 14:00:00,48.12,48.14,47.94,47.94,338900.0,30.4395,30.4521,30.3256,30.3256,338900.0
2014-04-10 14:10:00,47.94,48.07,47.89,48.0,267300.0,30.3256,30.4078,30.294,30.3636,267300.0
2014-04-10 14:20:00,48.0,48.03,47.95,48.02,135000.0,30.3636,30.3825,30.3319,30.3762,135000.0
2014-04-10 14:30:00,48.02,48.03,47.93,47.98,131900.0,30.3762,30.3825,30.3193,30.3509,131900.0
2014-04-10 14:40:00,47.98,48.0,47.68,47.72,269400.0,30.3509,30.3636,30.1611,30.1864,269400.0
2014-04-10 14:50:00,47.72,47.84,47.7,47.76,144600.0,30.1864,30.2623,30.1738,30.2117,144600.0
2014-04-10 15:00:00,47.77,47.78,47.29,47.35,268500.0,30.2181,30.2244,29.9144,29.9524,268500.0
2014-04-10 15:10:00,47.34,47.51,47.32,47.51,189000.0,29.9461,30.0536,29.9334,30.0536,189000.0
2014-04-10 15:20:00,47.51,47.51,47.3,47.46,230700.0,30.0536,30.0536,29.9208,30.022,230700.0
2014-04-10 15:30:00,47.46,47.6,47.42,47.55,338300.0,30.022,30.1105,29.9967,30.0789,338300.0
2014-04-10 15:40:00,47.55,47.55,47.41,47.5,546200.0,30.0789,30.0789,29.9903,30.0473,546200.0
2014-04-10 15:50:00,47.51,47.51,47.35,47.36,965900.0,30.0536,30.0536,29.9524,29.9587,965900.0
2014-04-11 09:30:00,46.58,46.65,45.63,46.09,839200.0,29.7317,29.7763,29.1253,29.4189,839200.0
2014-04-11 09:40:00,46.09,46.25,46.06,46.24,347400.0,29.4189,29.521,29.3998,29.5146,347400.0
2014-04-11 09:50:00,46.24,46.31,46.03,46.06,383800.0,29.5146,29.5593,29.3806,29.3998,383800.0
2014-04-11 10:00:00,46.07,46.22,45.85,45.86,301300.0,29.4061,29.5019,29.2657,29.2721,301300.0
2014-04-11 10:10:00,45.88,45.91,45.5,45.61,493500.0,29.2849,29.304,29.0423,29.1125,493500.0
2014-04-11 10:20:00,45.61,46.05,45.53,45.96,450600.0,29.1125,29.3934,29.0615,29.3359,450600.0
2014-04-11 10:30:00,45.96,46.16,45.86,46.06,366900.0,29.3359,29.4636,29.2721,29.3998,366900.0
2014-04-11 10:40:00,46.06,46.28,45.95,46.26,265100.0,29.3998,29.5402,29.3295,29.5274,265100.0
2014-04-11 10:50:00,46.26,46.65,46.25,46.61,316900.0,29.5274,29.7763,29.521,29.7508,316900.0
2014-04-11 11:00:00,46.6,46.64,46.34,46.49,612300.0,29.7444,29.77,29.5785,29.6742,612300.0
2014-04-11 11:10:00,46.49,47.16,46.47,47.05,415400.0,29.6742,30.1019,29.6615,30.0317,415400.0
2014-04-11 11:20:00,47.05,47.18,46.91,47.09,233600.0,30.0317,30.1146,29.9423,30.0572,233600.0
2014-04-11 11:30:00,47.08,47.16,46.99,47.0,353900.0,30.0508,30.1019,29.9934,29.9998,353900.0
2014-04-11 11:40:00,47.01,47.06,46.85,46.9,217800.0,30.0061,30.038,29.904,29.9359,217800.0
2014-04-11 11:50:00,46.9,47.03,46.88,46.91,346500.0,29.9359,30.0189,29.9232,29.9423,346500.0
2014-04-11 12:00:00,46.91,47.15,46.89,47.07,248100.0,29.9423,30.0955,29.9295,30.0444,248100.0
2014-04-11 12:10:00,47.06,47.06,46.95,47.01,121300.0,30.038,30.038,29.9678,30.0061,121300.0
2014-04-11 12:20:00,47.01,47.06,46.97,47.0,98300.0,30.0061,30.038,29.9806,29.9998,98300.0
2014-04-11 12:30:00,47.0,47.06,46.96,47.05,85500.0,29.9998,30.038,29.9742,30.0317,85500.0
2014-04-11 12:40:00,47.05,47.21,47.02,47.19,151100.0,30.0317,30.1338,30.0125,30.121,151100.0
2014-04-11 12:50:00,47.19,47.19,46.99,47.03,63300.0,30.121,30.121,29.9934,30.0189,63300.0
2014-04-11 13:00:00,47.03,47.07,46.88,46.97,184400.0,30.0189,30.0444,29.9232,29.9806,184400.0
2014-04-11 13:10:00,46.96,46.97,46.86,46.87,102500.0,29.9742,29.9806,29.9104,29.9168,102500.0
2014-04-11 13:20:00,46.87,46.92,46.8,46.8,135400.0,29.9168,29.9487,29.8721,29.8721,135400.0
2014-04-11 13:30:00,46.8,46.87,46.68,46.82,215300.0,29.8721,29.9168,29.7955,29.8849,215300.0
2014-04-11 13:40:00,46.82,46.85,46.76,46.76,123800.0,29.8849,29.904,29.8466,29.8466,123800.0
2014-04-11 13:50:00,46.77,46.79,46.67,46.7,135300.0,29.8529,29.8657,29.7891,29.8083,135300.0
2014-04-11 14:00:00,46.7,46.89,46.7,46.85,239100.0,29.8083,29.9295,29.8083,29.904,239100.0
2014-04-11 14:10:00,46.85,46.85,46.7,46.76,168600.0,29.904,29.904,29.8083,29.8466,168600.0
2014-04-11 14:20:00,46.76,46.79,46.72,46.73,143100.0,29.8466,29.8657,29.821,29.8274,143100.0
2014-04-11 14:30:00,46.73,46.73,46.54,46.55,214200.0,29.8274,29.8274,29.7061,29.7125,214200.0
2014-04-11 14:40:00,46.55,46.65,46.52,46.59,230300.0,29.7125,29.7763,29.6934,29.7381,230300.0
2014-04-11 14:50:00,46.59,46.71,46.55,46.69,145100.0,29.7381,29.8146,29.7125,29.8019,145100.0
2014-04-11 15:00:00,46.69,46.69,46.53,46.65,146800.0,29.8019,29.8019,29.6998,29.7763,146800.0
2014-04-11 15:10:00,46.65,46.65,46.48,46.5,173800.0,29.7763,29.7763,29.6678,29.6806,173800.0
2014-04-11 15:20:00,46.51,46.67,46.48,46.64,178000.0,29.687,29.7891,29.6678,29.77,178000.0
2014-04-11 15:30:00,46.65,46.65,46.51,46.55,152400.0,29.7763,29.7763,29.687,29.7125,152400.0
2014-04-11 15:40:00,46.54,46.64,46.46,46.49,247400.0,29.7061,29.77,29.6551,29.6742,247400.0
2014-04-11 15:50:00,46.48,46.57,46.38,46.46,598500.0,29.6678,29.7253,29.604,29.6551,598500.0
2014-04-14 09:30:00,47.1,47.5,47.1,47.31,360200.0,30.0636,30.3189,30.0636,30.1976,360200.0
2014-04-14 09:40:00,47.35,47.48,47.22,47.29,273100.0,30.2232,30.3061,30.1402,30.1849,273100.0
2014-04-14 09:50:00,47.29,47.31,47.04,47.08,215700.0,30.1849,30.1976,30.0253,30.0508,215700.0
2014-04-14 10:00:00,47.08,47.24,47.04,47.2,284200.0,30.0508,30.1529,30.0253,30.1274,284200.0
2014-04-14 10:10:00,47.19,47.2,46.97,47.0,192400.0,30.121,30.1274,29.9806,29.9998,192400.0
2014-04-14 10:20:00,47.0,47.08,46.85,47.08,113400.0,29.9998,30.0508,29.904,30.0508,113400.0
2014-04-14 10:30:00,47.08,47.2,47.03,47.2,134900.0,30.0508,30.1274,30.0189,30.1274,134900.0
2014-04-14 10:40:00,47.21,47.25,47.09,47.14,125400.0,30.1338,30.1593,30.0572,30.0891,125400.0
2014-04-14 10:50:00,47.14,47.31,47.13,47.26,85100.0,30.0891,30.1976,30.0827,30.1657,85100.0
2014-04-14 11:00:00,47.27,47.32,47.23,47.24,119800.0,30.1721,30.204,30.1466,30.1529,119800.0
2014-04-14 11:10:00,47.24,47.31,47.22,47.29,101700.0,30.1529,30.1976,30.1402,30.1849,101700.0
2014-04-14 11:20:00,47.3,47.31,47.24,47.28,80300.0,30.1912,30.1976,30.1529,30.1785,80300.0
2014-04-14 11:30:00,47.28,47.38,47.25,47.29,159900.0,30.1785,30.2423,30.1593,30.1849,159900.0
2014-04-14 11:40:00,47.29,47.29,47.12,47.17,111400.0,30.1849,30.1849,30.0763,30.1083,111400.0
2014-04-14 11:50:00,47.16,47.16,46.87,46.89,87900.0,30.1019,30.1019,29.9168,29.9295,87900.0
2014-04-14 12:00:00,46.89,47.0,46.87,46.96,78700.0,29.9295,29.9998,29.9168,29.9742,78700.0
2014-04-14 12:10:00,46.96,47.05,46.88,46.99,80100.0,29.9742,30.0317,29.9232,29.9934,80100.0
2014-04-14 12:20:00,46.99,46.99,46.73,46.77,107500.0,29.9934,29.9934,29.8274,29.8529,107500.0
2014-04-14 12:30:00,46.78,46.96,46.77,46.87,85300.0,29.8593,29.9742,29.8529,29.9168,85300.0
2014-04-14 12:40:00,46.87,46.88,46.69,46.74,113100.0,29.9168,29.9232,29.8019,29.8338,113100.0
2014-04-14 12:50:00,46.74,46.75,46.67,46.74,99500.0,29.8338,29.8402,29.7891,29.8338,99500.0
2014-04-14 13:00:00,46.74,46.74,46.63,46.63,102500.0,29.8338,29.8338,29.7636,29.7636,102500.0
2014-04-14 13:10:00,46.63,46.63,46.5,46.51,137300.0,29.7636,29.7636,29.6806,29.687,137300.0
2014-04-14 13:20:00,46.51,46.6,46.47,46.57,164100.0,29.687,29.7444,29.6615,29.7253,164100.0
2014-04-14 13:30:00,46.57,46.61,46.54,46.57,107700.0,29.7253,29.7508,29.7061,29.7253,107700.0
2014-04-14 13:40:00,46.57,46.66,46.56,46.58,195000.0,29.7253,29.7827,29.7189,29.7317,195000.0
2014-04-14 13:50:00,46.58,46.6,46.5,46.55,83800.0,29.7317,29.7444,29.6806,29.7125,83800.0
2014-04-14 14:00:00,46.55,46.7,46.55,46.68,114900.0,29.7125,29.8083,29.7125,29.7955,114900.0
2014-04-14 14:10:00,46.68,46.82,46.66,46.77,146800.0,29.7955,29.8849,29.7827,29.8529,146800.0
2014-04-14 14:20:00,46.77,46.77,46.48,46.5,139500.0,29.8529,29.8529,29.6678,29.6806,139500.0
2014-04-14 14:30:00,46.5,46.6,46.46,46.55,165300.0,29.6806,29.7444,29.6551,29.7125,165300.0
2014-04-14 14:40:00,46.55,46.56,46.5,46.52,79200.0,29.7125,29.7189,29.6806,29.6934,79200.0
2014-04-14 14:50:00,46.52,46.59,46.49,46.51,173600.0,29.6934,29.7381,29.6742,29.687,173600.0
2014-04-14 15:00:00,46.51,46.53,46.45,46.45,196500.0,29.687,29.6998,29.6487,29.6487,196500.0
2014-04-14 15:10:00,46.45,46.49,46.21,46.33,287600.0,29.6487,29.6742,29.4955,29.5721,287600.0
2014-04-14 15:20:00,46.32,46.44,46.31,46.4,134200.0,29.5657,29.6423,29.5593,29.6168,134200.0
2014-04-14 15:30:00,46.41,46.65,46.41,46.6,281200.0,29.6232,29.7763,29.6232,29.7444,281200.0
2014-04-14 15:40:00,46.6,46.86,46.55,46.83,404400.0,29.7444,29.9104,29.7125,29.8912,404400.0
2014-04-14 15:50:00,46.83,46.86,46.72,46.82,535300.0,29.8912,29.9104,29.821,29.8849,535300.0
2014-04-15 09:30:00,47.42,47.91,47.42,47.8,437500.0,30.2678,30.5806,30.2678,30.5104,437500.0
2014-04-15 09:40:00,47.82,47.91,47.6,47.74,337900.0,30.5231,30.5806,30.3827,30.4721,337900.0
2014-04-15 09:50:00,47.75,47.83,47.65,47.68,330200.0,30.4785,30.5295,30.4146,30.4338,330200.0
2014-04-15 10:00:00,47.66,47.72,47.52,47.59,312900.0,30.421,30.4593,30.3317,30.3763,312900.0
2014-04-15 10:10:00,47.59,47.59,47.34,47.38,220600.0,30.3763,30.3763,30.2168,30.2423,220600.0
2014-04-15 10:20:00,47.38,47.49,47.29,47.33,232000.0,30.2423,30.3125,30.1849,30.2104,232000.0
2014-04-15 10:30:00,47.32,47.46,47.2,47.22,268700.0,30.204,30.2934,30.1274,30.1402,268700.0
2014-04-15 10:40:00,47.22,47.42,47.21,47.33,186700.0,30.1402,30.2678,30.1338,30.2104,186700.0
2014-04-15 10:50:00,47.32,47.36,47.23,47.33,129900.0,30.204,30.2295,30.1466,30.2104,129900.0
2014-04-15 11:00:00,47.32,47.33,47.18,47.21,151900.0,30.204,30.2104,30.1146,30.1338,151900.0
2014-04-15 11:10:00,47.21,47.28,47.13,47.26,172500.0,30.1338,30.1785,30.0827,30.1657,172500.0
2014-04-15 11:20:00,47.25,47.35,47.2,47.27,136100.0,30.1593,30.2232,30.1274,30.1721,136100.0
2014-04-15 11:30:00,47.27,47.44,47.22,47.35,215000.0,30.1721,30.2806,30.1402,30.2232,215000.0
2014-04-15 11:40:00,47.34,47.36,47.04,47.05,130100.0,30.2168,30.2295,30.0253,30.0317,130100.0
2014-04-15 11:50:00,47.04,47.13,47.01,47.06,185900.0,30.0253,30.0827,30.0061,30.038,185900.0
2014-04-15 12:00:00,47.07,47.07,46.92,47.0,184600.0,30.0444,30.0444,29.9487,29.9998,184600.0
2014-04-15 12:10:00,46.99,47.07,46.97,47.03,191500.0,29.9934,30.0444,29.9806,30.0189,191500.0
2014-04-15 12:20:00,47.03,47.08,46.93,47.01,154200.0,30.0189,30.0508,29.9551,30.0061,154200.0
2014-04-15 12:30:00,47.01,47.11,46.99,47.09,129500.0,30.0061,30.07,29.9934,30.0572,129500.0
2014-04-15 12:40:00,47.08,47.11,46.88,46.92,198900.0,30.0508,30.07,29.9232,29.9487,198900.0
2014-04-15 12:50:00,46.91,46.91,46.76,46.82,124600.0,29.9423,29.9423,29.8466,29.8849,124600.0
2014-04-15 13:00:00,46.81,46.92,46.78,46.82,101400.0,29.8785,29.9487,29.8593,29.8849,101400.0
2014-04-15 13:10:00,46.82,46.91,46.77,46.89,131800.0,29.8849,29.9423,29.8529,29.9295,131800.0
2014-04-15 13:20:00,46.89,46.95,46.81,46.95,193700.0,29.9295,29.9678,29.8785,29.9678,193700.0
2014-04-15 13:30:00,46.96,47.16,46.88,47.02,117600.0,29.9742,30.1019,29.9232,30.0125,117600.0
2014-04-15 13:40:00,47.02,47.17,47.0,47.15,86300.0,30.0125,30.1083,29.9998,30.0955,86300.0
2014-04-15 13:50:00,47.15,47.38,47.13,47.34,108700.0,30.0955,30.2423,30.0827,30.2168,108700.0
2014-04-15 14:00:00,47.35,47.45,47.33,47.37,145300.0,30.2232,30.287,30.2104,30.2359,145300.0
2014-04-15 14:10:00,47.37,47.44,47.29,47.36,88000.0,30.2359,30.2806,30.1849,30.2295,88000.0
2014-04-15 14:20:00,47.36,47.49,47.33,47.48,82200.0,30.2295,30.3125,30.2104,30.3061,82200.0
2014-04-15 14:30:00,47.48,47.66,47.45,47.63,174300.0,30.3061,30.421,30.287,30.4019,174300.0
2014-04-15 14:40:00,47.64,47.75,47.62,47.68,251400.0,30.4083,30.4785,30.3955,30.4338,251400.0
2014-04-15 14:50:00,47.68,47.83,47.68,47.76,197100.0,30.4338,30.5295,30.4338,30.4849,197100.0
2014-04-15 15:00:00,47.75,47.78,47.65,47.74,303400.0,30.4785,30.4976,30.4146,30.4721,303400.0
2014-04-15 15:10:00,47.73,48.06,47.7,48.06,283200.0,30.4657,30.6763,30.4466,30.6763,283200.0
2014-04-15 15:20:00,48.06,48.09,47.96,47.99,396900.0,30.6763,30.6955,30.6125,30.6317,396900.0
2014-04-15 15:30:00,47.99,48.01,47.83,47.83,387300.0,30.6317,30.6444,30.5295,30.5295,387300.0
2014-04-15 15:40:00,47.83,47.93,47.77,47.92,308200.0,30.5295,30.5934,30.4912,30.587,308200.0
2014-04-15 15:50:00,47.92,47.97,47.81,47.86,520500.0,30.587,30.6189,30.5168,30.5487,520500.0
2014-04-16 09:30:00,48.58,48.84,48.26,48.26,516900.0,31.0083,31.1742,30.804,30.804,516900.0
2014-04-16 09:40:00,48.26,48.5,47.96,47.99,380600.0,30.804,30.9572,30.6125,30.6317,380600.0
2014-04-16 09:50:00,48.0,48.32,47.87,48.07,289400.0,30.638,30.8423,30.5551,30.6827,289400.0
2014-04-16 10:00:00,48.07,48.28,48.0,48.14,301900.0,30.6827,30.8168,30.638,30.7274,301900.0
2014-04-16 10:10:00,48.13,48.28,48.06,48.19,220500.0,30.721,30.8168,30.6763,30.7593,220500.0
2014-04-16 10:20:00,48.2,48.24,47.86,47.86,132000.0,30.7657,30.7912,30.5487,30.5487,132000.0
2014-04-16 10:30:00,47.87,47.89,47.68,47.83,152800.0,30.5551,30.5678,30.4338,30.5295,152800.0
2014-04-16 10:40:00,47.83,47.9,47.74,47.84,148900.0,30.5295,30.5742,30.4721,30.5359,148900.0
2014-04-16 10:50:00,47.84,47.87,47.74,47.75,74000.0,30.5359,30.5551,30.4721,30.4785,74000.0
2014-04-16 11:00:00,47.74,47.88,47.74,47.84,119900.0,30.4721,30.5614,30.4721,30.5359,119900.0
2014-04-16 11:10:00,47.84,48.03,47.73,48.01,65900.0,30.5359,30.6572,30.4657,30.6444,65900.0
2014-04-16 11:20:00,48.01,48.14,47.99,48.08,123600.0,30.6444,30.7274,30.6317,30.6891,123600.0
2014-04-16 11:30:00,48.08,48.1,47.75,47.83,212200.0,30.6891,30.7019,30.4785,30.5295,212200.0
2014-04-16 11:40:00,47.82,47.9,47.69,47.69,94700.0,30.5231,30.5742,30.4402,30.4402,94700.0
2014-04-16 11:50:00,47.68,47.96,47.66,47.94,72200.0,30.4338,30.6125,30.421,30.5997,72200.0
2014-04-16 12:00:00,47.96,48.2,47.93,48.19,125400.0,30.6125,30.7657,30.5934,30.7593,125400.0
2014-04-16 12:10:00,48.19,48.25,48.05,48.09,249800.0,30.7593,30.7976,30.67,30.6955,249800.0
2014-04-16 12:20:00,48.09,48.19,48.05,48.16,121300.0,30.6955,30.7593,30.67,30.7402,121300.0
2014-04-16 12:30:00,48.17,48.18,48.05,48.1,93000.0,30.7466,30.7529,30.67,30.7019,93000.0
2014-04-16 12:40:00,48.1,48.14,48.07,48.09,189400.0,30.7019,30.7274,30.6827,30.6955,189400.0
2014-04-16 12:50:00,48.09,48.15,48.04,48.04,95600.0,30.6955,30.7338,30.6636,30.6636,95600.0
2014-04-16 13:00:00,48.05,48.07,47.9,47.95,105600.0,30.67,30.6827,30.5742,30.6061,105600.0
2014-04-16 13:10:00,47.95,48.0,47.87,47.96,81200.0,30.6061,30.638,30.5551,30.6125,81200.0
2014-04-16 13:20:00,47.97,48.0,47.91,47.91,86800.0,30.6189,30.638,30.5806,30.5806,86800.0
2014-04-16 13:30:00,47.92,47.92,47.73,47.75,67600.0,30.587,30.587,30.4657,30.4785,67600.0
2014-04-16 13:40:00,47.75,47.76,47.66,47.67,95600.0,30.4785,30.4849,30.421,30.4274,95600.0
2014-04-16 13:50:00,47.68,47.86,47.62,47.86,99400.0,30.4338,30.5487,30.3955,30.5487,99400.0
2014-04-16 14:00:00,47.88,47.95,47.84,47.91,46700.0,30.5614,30.6061,30.5359,30.5806,46700.0
2014-04-16 14:10:00,47.92,47.99,47.86,47.97,88700.0,30.587,30.6317,30.5487,30.6189,88700.0
2014-04-16 14:20:00,47.96,48.05,47.92,48.02,70100.0,30.6125,30.67,30.587,30.6508,70100.0
2014-04-16 14:30:00,48.02,48.11,48.01,48.04,63500.0,30.6508,30.7083,30.6444,30.6636,63500.0
2014-04-16 14:40:00,48.05,48.11,48.01,48.01,192600.0,30.67,30.7083,30.6444,30.6444,192600.0
2014-04-16 14:50:00,48.02,48.02,47.94,47.94,106900.0,30.6508,30.6508,30.5997,30.5997,106900.0
2014-04-16 15:00:00,47.94,48.02,47.85,48.02,117500.0,30.5997,30.6508,30.5423,30.6508,117500.0
2014-04-16 15:10:00,48.01,48.04,47.94,47.96,281500.0,30.6444,30.6636,30.5997,30.6125,281500.0
2014-04-16 15:20:00,47.96,48.06,47.95,48.03,121500.0,30.6125,30.6763,30.6061,30.6572,121500.0
2014-04-16 15:30:00,48.03,48.07,47.98,48.03,184900.0,30.6572,30.6827,30.6253,30.6572,184900.0
2014-04-16 15:40:00,48.03,48.05,47.99,48.01,212500.0,30.6572,30.67,30.6317,30.6444,212500.0
2014-04-16 15:50:00,48.02,48.12,48.0,48.11,445000.0,30.6508,30.7146,30.638,30.7083,445000.0
2014-04-17 09:30:00,47.92,48.06,47.83,47.9,560900.0,30.587,30.6763,30.5295,30.5742,560900.0
2014-04-17 09:40:00,47.91,48.0,47.72,47.76,109000.0,30.5806,30.638,30.4593,30.4849,109000.0
2014-04-17 09:50:00,47.76,47.96,47.74,47.85,92300.0,30.4849,30.6125,30.4721,30.5423,92300.0
2014-04-17 10:00:00,47.86,48.03,47.77,48.0,81700.0,30.5487,30.6572,30.4912,30.638,81700.0
2014-04-17 10:10:00,48.0,48.14,47.99,48.1,104400.0,30.638,30.7274,30.6317,30.7019,104400.0
2014-04-17 10:20:00,48.09,48.42,48.09,48.42,141200.0,30.6955,30.9061,30.6955,30.9061,141200.0
2014-04-17 10:30:00,48.41,48.43,48.25,48.39,135700.0,30.8997,30.9125,30.7976,30.887,135700.0
2014-04-17 10:40:00,48.39,48.39,48.28,48.29,123600.0,30.887,30.887,30.8168,30.8231,123600.0
2014-04-17 10:50:00,48.29,48.39,48.29,48.37,62000.0,30.8231,30.887,30.8231,30.8742,62000.0
2014-04-17 11:00:00,48.37,48.41,48.31,48.38,79600.0,30.8742,30.8997,30.8359,30.8806,79600.0
2014-04-17 11:10:00,48.37,48.41,48.26,48.33,53000.0,30.8742,30.8997,30.804,30.8487,53000.0
2014-04-17 11:20:00,48.32,48.4,48.32,48.37,58000.0,30.8423,30.8934,30.8423,30.8742,58000.0
2014-04-17 11:30:00,48.37,48.4,48.27,48.27,107200.0,30.8742,30.8934,30.8104,30.8104,107200.0
2014-04-17 11:40:00,48.27,48.29,48.14,48.2,101600.0,30.8104,30.8231,30.7274,30.7657,101600.0
2014-04-17 11:50:00,48.2,48.33,48.2,48.32,85100.0,30.7657,30.8487,30.7657,30.8423,85100.0
2014-04-17 12:00:00,48.33,48.53,48.28,48.51,132200.0,30.8487,30.9763,30.8168,30.9636,132200.0
2014-04-17 12:10:00,48.5,48.51,48.34,48.35,92800.0,30.9572,30.9636,30.8551,30.8614,92800.0
2014-04-17 12:20:00,48.35,48.36,48.23,48.28,101500.0,30.8614,30.8678,30.7848,30.8168,101500.0
2014-04-17 12:30:00,48.27,48.31,48.2,48.29,100000.0,30.8104,30.8359,30.7657,30.8231,100000.0
2014-04-17 12:40:00,48.29,48.48,48.29,48.46,56200.0,30.8231,30.9444,30.8231,30.9317,56200.0
2014-04-17 12:50:00,48.46,48.61,48.42,48.54,257900.0,30.9317,31.0274,30.9061,30.9827,257900.0
2014-04-17 13:00:00,48.54,48.54,48.4,48.5,94400.0,30.9827,30.9827,30.8934,30.9572,94400.0
2014-04-17 13:10:00,48.5,48.53,48.46,48.48,77000.0,30.9572,30.9763,30.9317,30.9444,77000.0
2014-04-17 13:20:00,48.47,48.5,48.43,48.44,67600.0,30.938,30.9572,30.9125,30.9189,67600.0
2014-04-17 13:30:00,48.43,48.51,48.42,48.5,87000.0,30.9125,30.9636,30.9061,30.9572,87000.0
2014-04-17 13:40:00,48.51,48.65,48.5,48.58,60800.0,30.9636,31.0529,30.9572,31.0083,60800.0
2014-04-17 13:50:00,48.59,48.65,48.56,48.64,55200.0,31.0146,31.0529,30.9955,31.0465,55200.0
2014-04-17 14:00:00,48.64,48.67,48.55,48.56,74700.0,31.0465,31.0657,30.9891,30.9955,74700.0
2014-04-17 14:10:00,48.55,48.67,48.55,48.59,71400.0,30.9891,31.0657,30.9891,31.0146,71400.0
2014-04-17 14:20:00,48.6,48.7,48.6,48.62,74800.0,31.021,31.0848,31.021,31.0338,74800.0
2014-04-17 14:30:00,48.62,48.64,48.57,48.6,75900.0,31.0338,31.0465,31.0019,31.021,75900.0
2014-04-17 14:40:00,48.6,48.78,48.6,48.73,176400.0,31.021,31.1359,31.021,31.104,176400.0
2014-04-17 14:50:00,48.74,48.77,48.56,48.58,216100.0,31.1104,31.1295,30.9955,31.0083,216100.0
2014-04-17 15:00:00,48.58,48.62,48.53,48.55,133400.0,31.0083,31.0338,30.9763,30.9891,133400.0
2014-04-17 15:10:00,48.55,48.68,48.55,48.67,196800.0,30.9891,31.0721,30.9891,31.0657,196800.0
2014-04-17 15:20:00,48.67,48.67,48.62,48.65,105700.0,31.0657,31.0657,31.0338,31.0529,105700.0
2014-04-17 15:30:00,48.64,48.65,48.54,48.59,192500.0,31.0465,31.0529,30.9827,31.0146,192500.0
2014-04-17 15:40:00,48.59,48.65,48.56,48.65,216400.0,31.0146,31.0529,30.9955,31.0529,216400.0
2014-04-17 15:50:00,48.64,48.68,48.52,48.54,598100.0,31.0465,31.0721,30.97,30.9827,598100.0
2014-04-21 09:30:00,48.5,48.7,48.4,48.69,199000.0,30.9572,31.0848,30.8934,31.0785,199000.0
2014-04-21 09:40:00,48.71,48.78,48.58,48.69,100200.0,31.0912,31.1359,31.0083,31.0785,100200.0
2014-04-21 09:50:00,48.69,48.79,48.68,48.77,57400.0,31.0785,31.1423,31.0721,31.1295,57400.0
2014-04-21 10:00:00,48.77,48.92,48.77,48.86,140500.0,31.1295,31.2253,31.1295,31.187,140500.0
2014-04-21 10:10:00,48.85,48.88,48.79,48.81,77300.0,31.1806,31.1997,31.1423,31.1551,77300.0
2014-04-21 10:20:00,48.81,48.87,48.75,48.86,80700.0,31.1551,31.1934,31.1168,31.187,80700.0
2014-04-21 10:30:00,48.86,48.87,48.68,48.72,77000.0,31.187,31.1934,31.0721,31.0976,77000.0
2014-04-21 10:40:00,48.72,48.75,48.67,48.72,57400.0,31.0976,31.1168,31.0657,31.0976,57400.0
2014-04-21 10:50:00,48.73,48.73,48.61,48.65,39800.0,31.104,31.104,31.0274,31.0529,39800.0
2014-04-21 11:00:00,48.65,48.67,48.61,48.65,55600.0,31.0529,31.0657,31.0274,31.0529,55600.0
2014-04-21 11:10:00,48.65,48.77,48.65,48.77,47900.0,31.0529,31.1295,31.0529,31.1295,47900.0
2014-04-21 11:20:00,48.77,48.84,48.76,48.8,28200.0,31.1295,31.1742,31.1231,31.1487,28200.0
2014-04-21 11:30:00,48.79,48.81,48.76,48.77,43600.0,31.1423,31.1551,31.1231,31.1295,43600.0
2014-04-21 11:40:00,48.77,48.9,48.76,48.87,56500.0,31.1295,31.2125,31.1231,31.1934,56500.0
2014-04-21 11:50:00,48.87,48.95,48.82,48.94,74800.0,31.1934,31.2444,31.1614,31.238,74800.0
2014-04-21 12:00:00,48.94,48.98,48.9,48.92,54900.0,31.238,31.2636,31.2125,31.2253,54900.0
2014-04-21 12:10:00,48.92,48.94,48.9,48.9,55200.0,31.2253,31.238,31.2125,31.2125,55200.0
2014-04-21 12:20:00,48.9,48.95,48.9,48.93,59900.0,31.2125,31.2444,31.2125,31.2317,59900.0
2014-04-21 12:30:00,48.93,48.93,48.89,48.91,30700.0,31.2317,31.2317,31.2061,31.2189,30700.0
2014-04-21 12:40:00,48.91,48.95,48.9,48.91,47500.0,31.2189,31.2444,31.2125,31.2189,47500.0
2014-04-21 12:50:00,48.9,48.95,48.9,48.91,60700.0,31.2125,31.2444,31.2125,31.2189,60700.0
2014-04-21 13:00:00,48.9,48.94,48.9,48.93,38600.0,31.2125,31.238,31.2125,31.2317,38600.0
2014-04-21 13:10:00,48.92,49.04,48.92,49.03,79800.0,31.2253,31.3019,31.2253,31.2955,79800.0
2014-04-21 13:20:00,49.04,49.04,49.0,49.04,45900.0,31.3019,31.3019,31.2763,31.3019,45900.0
2014-04-21 13:30:00,49.03,49.14,49.02,49.14,68400.0,31.2955,31.3657,31.2891,31.3657,68400.0
2014-04-21 13:40:00,49.13,49.23,49.09,49.21,97700.0,31.3593,31.4231,31.3338,31.4104,97700.0
2014-04-21 13:50:00,49.21,49.29,49.21,49.28,89100.0,31.4104,31.4614,31.4104,31.4551,89100.0
2014-04-21 14:00:00,49.28,49.29,49.21,49.25,109700.0,31.4551,31.4614,31.4104,31.4359,109700.0
2014-04-21 14:10:00,49.25,49.31,49.22,49.3,78300.0,31.4359,31.4742,31.4168,31.4678,78300.0
2014-04-21 14:20:00,49.29,49.39,49.1,49.16,218700.0,31.4614,31.5253,31.3402,31.3785,218700.0
2014-04-21 14:30:00,49.16,49.21,49.15,49.21,57000.0,31.3785,31.4104,31.3721,31.4104,57000.0
2014-04-21 14:40:00,49.22,49.28,49.15,49.27,94600.0,31.4168,31.4551,31.3721,31.4487,94600.0
2014-04-21 14:50:00,49.27,49.32,49.26,49.31,61300.0,31.4487,31.4806,31.4423,31.4742,61300.0
2014-04-21 15:00:00,49.32,49.36,49.23,49.24,152400.0,31.4806,31.5061,31.4231,31.4295,152400.0
2014-04-21 15:10:00,49.23,49.3,49.14,49.16,134300.0,31.4231,31.4678,31.3657,31.3785,134300.0
2014-04-21 15:20:00,49.16,49.27,49.16,49.25,96900.0,31.3785,31.4487,31.3785,31.4359,96900.0
2014-04-21 15:30:00,49.25,49.27,49.18,49.23,201400.0,31.4359,31.4487,31.3912,31.4231,201400.0
2014-04-21 15:40:00,49.23,49.37,49.2,49.31,261300.0,31.4231,31.5125,31.404,31.4742,261300.0
2014-04-21 15:50:00,49.31,49.45,49.31,49.42,491600.0,31.4742,31.5636,31.4742,31.5444,491600.0
2014-04-22 09:30:00,49.49,49.65,49.35,49.55,208900.0,31.5891,31.6912,31.4997,31.6274,208900.0
2014-04-22 09:40:00,49.55,49.84,49.48,49.84,252500.0,31.6274,31.8125,31.5827,31.8125,252500.0
2014-04-22 09:50:00,49.83,50.16,49.76,50.01,267900.0,31.8061,32.0168,31.7614,31.921,267900.0
2014-04-22 10:00:00,50.02,50.14,50.0,50.12,144600.0,31.9274,32.004,31.9146,31.9912,144600.0
2014-04-22 10:10:00,50.12,50.19,50.08,50.17,202300.0,31.9912,32.0359,31.9657,32.0231,202300.0
2014-04-22 10:20:00,50.18,50.27,50.18,50.21,146200.0,32.0295,32.087,32.0295,32.0487,146200.0
2014-04-22 10:30:00,50.22,50.27,50.0,50.07,308400.0,32.0551,32.087,31.9146,31.9593,308400.0
2014-04-22 10:40:00,50.07,50.15,50.04,50.08,163300.0,31.9593,32.0104,31.9402,31.9657,163300.0
2014-04-22 10:50:00,50.08,50.12,50.0,50.05,153800.0,31.9657,31.9912,31.9146,31.9465,153800.0
2014-04-22 11:00:00,50.05,50.17,50.04,50.16,127700.0,31.9465,32.0231,31.9402,32.0168,127700.0
2014-04-22 11:10:00,50.16,50.2,50.15,50.19,104000.0,32.0168,32.0423,32.0104,32.0359,104000.0
2014-04-22 11:20:00,50.18,50.28,50.18,50.28,127400.0,32.0295,32.0933,32.0295,32.0933,127400.0
2014-04-22 11:30:00,50.28,50.29,50.15,50.17,130600.0,32.0933,32.0997,32.0104,32.0231,130600.0
2014-04-22 11:40:00,50.16,50.16,50.05,50.11,121000.0,32.0168,32.0168,31.9465,31.9848,121000.0
2014-04-22 11:50:00,50.11,50.16,50.09,50.12,52700.0,31.9848,32.0168,31.9721,31.9912,52700.0
2014-04-22 12:00:00,50.13,50.28,50.1,50.26,102400.0,31.9976,32.0933,31.9785,32.0806,102400.0
2014-04-22 12:10:00,50.25,50.34,50.23,50.24,60600.0,32.0742,32.1316,32.0614,32.0678,60600.0
2014-04-22 12:20:00,50.24,50.37,50.22,50.32,66300.0,32.0678,32.1508,32.0551,32.1189,66300.0
2014-04-22 12:30:00,50.33,50.34,50.23,50.28,87000.0,32.1253,32.1316,32.0614,32.0933,87000.0
2014-04-22 12:40:00,50.28,50.37,50.27,50.34,87700.0,32.0933,32.1508,32.087,32.1316,87700.0
2014-04-22 12:50:00,50.34,50.34,50.2,50.22,42400.0,32.1316,32.1316,32.0423,32.0551,42400.0
2014-04-22 13:00:00,50.23,50.29,50.23,50.26,57100.0,32.0614,32.0997,32.0614,32.0806,57100.0
2014-04-22 13:10:00,50.26,50.35,50.25,50.34,80700.0,32.0806,32.138,32.0742,32.1316,80700.0
2014-04-22 13:20:00,50.33,50.36,50.33,50.36,36400.0,32.1253,32.1444,32.1253,32.1444,36400.0
2014-04-22 13:30:00,50.35,50.42,50.34,50.39,118700.0,32.138,32.1827,32.1316,32.1636,118700.0
2014-04-22 13:40:00,50.38,50.42,50.35,50.37,81100.0,32.1572,32.1827,32.138,32.1508,81100.0
2014-04-22 13:50:00,50.37,50.4,50.35,50.36,69400.0,32.1508,32.1699,32.138,32.1444,69400.0
2014-04-22 14:00:00,50.37,50.37,50.32,50.35,113900.0,32.1508,32.1508,32.1189,32.138,113900.0
2014-04-22 14:10:00,50.36,50.36,50.22,50.27,117300.0,32.1444,32.1444,32.0551,32.087,117300.0
2014-04-22 14:20:00,50.27,50.27,50.19,50.25,99500.0,32.087,32.087,32.0359,32.0742,99500.0
2014-04-22 14:30:00,50.25,50.27,50.19,50.27,91700.0,32.0742,32.087,32.0359,32.087,91700.0
2014-04-22 14:40:00,50.26,50.28,50.19,50.2,156900.0,32.0806,32.0933,32.0359,32.0423,156900.0
2014-04-22 14:50:00,50.2,50.22,50.09,50.09,95400.0,32.0423,32.0551,31.9721,31.9721,95400.0
2014-04-22 15:00:00,50.11,50.18,50.09,50.13,114800.0,31.9848,32.0295,31.9721,31.9976,114800.0
2014-04-22 15:10:00,50.12,50.13,50.04,50.06,117400.0,31.9912,31.9976,31.9402,31.9529,117400.0
2014-04-22 15:20:00,50.07,50.1,49.9,49.91,349400.0,31.9593,31.9785,31.8508,31.8572,349400.0
2014-04-22 15:30:00,49.91,50.0,49.87,49.98,183700.0,31.8572,31.9146,31.8316,31.9019,183700.0
2014-04-22 15:40:00,49.97,50.05,49.96,50.02,289400.0,31.8955,31.9465,31.8891,31.9274,289400.0
2014-04-22 15:50:00,50.03,50.08,50.0,50.01,713300.0,31.9338,31.9657,31.9146,31.921,713300.0
2014-04-23 09:30:00,50.14,50.14,49.58,49.68,255400.0,32.004,32.004,31.6465,31.7104,255400.0
2014-04-23 09:40:00,49.63,49.75,49.39,49.43,130000.0,31.6785,31.7551,31.5253,31.5508,130000.0
2014-04-23 09:50:00,49.43,49.56,49.43,49.53,117000.0,31.5508,31.6338,31.5508,31.6146,117000.0
2014-04-23 10:00:00,49.52,49.52,49.4,49.45,141500.0,31.6082,31.6082,31.5317,31.5636,141500.0
2014-04-23 10:10:00,49.45,49.58,49.43,49.51,151500.0,31.5636,31.6465,31.5508,31.6019,151500.0
2014-04-23 10:20:00,49.5,49.68,49.48,49.66,127500.0,31.5955,31.7104,31.5827,31.6976,127500.0
2014-04-23 10:30:00,49.66,49.88,49.65,49.88,131700.0,31.6976,31.838,31.6912,31.838,131700.0
2014-04-23 10:40:00,49.88,49.91,49.81,49.82,80300.0,31.838,31.8572,31.7934,31.7997,80300.0
2014-04-23 10:50:00,49.82,49.84,49.77,49.81,143900.0,31.7997,31.8125,31.7678,31.7934,143900.0
2014-04-23 11:00:00,49.8,49.9,49.7,49.77,227300.0,31.787,31.8508,31.7231,31.7678,227300.0
2014-04-23 11:10:00,49.77,49.77,49.59,49.67,120300.0,31.7678,31.7678,31.6529,31.704,120300.0
2014-04-23 11:20:00,49.66,49.66,49.6,49.61,104300.0,31.6976,31.6976,31.6593,31.6657,104300.0
2014-04-23 11:30:00,49.62,49.85,49.61,49.85,71700.0,31.6721,31.8189,31.6657,31.8189,71700.0
2014-04-23 11:40:00,49.85,49.9,49.83,49.84,60100.0,31.8189,31.8508,31.8061,31.8125,60100.0
2014-04-23 11:50:00,49.84,49.88,49.77,49.79,91000.0,31.8125,31.838,31.7678,31.7806,91000.0
2014-04-23 12:00:00,49.79,49.79,49.7,49.74,109400.0,31.7806,31.7806,31.7231,31.7487,109400.0
2014-04-23 12:10:00,49.75,49.82,49.74,49.75,75100.0,31.7551,31.7997,31.7487,31.7551,75100.0
2014-04-23 12:20:00,49.75,49.85,49.73,49.84,82300.0,31.7551,31.8189,31.7423,31.8125,82300.0
2014-04-23 12:30:00,49.85,49.91,49.82,49.82,67800.0,31.8189,31.8572,31.7997,31.7997,67800.0
2014-04-23 12:40:00,49.82,49.87,49.81,49.87,53300.0,31.7997,31.8316,31.7934,31.8316,53300.0
2014-04-23 12:50:00,49.87,49.89,49.8,49.81,63800.0,31.8316,31.8444,31.787,31.7934,63800.0
2014-04-23 13:00:00,49.8,49.87,49.8,49.82,91400.0,31.787,31.8316,31.787,31.7997,91400.0
2014-04-23 13:10:00,49.82,49.89,49.79,49.89,98300.0,31.7997,31.8444,31.7806,31.8444,98300.0
2014-04-23 13:20:00,49.89,49.97,49.87,49.96,68400.0,31.8444,31.8955,31.8316,31.8891,68400.0
2014-04-23 13:30:00,49.97,50.04,49.83,49.83,231700.0,31.8955,31.9402,31.8061,31.8061,231700.0
2014-04-23 13:40:00,49.83,49.91,49.83,49.88,64700.0,31.8061,31.8572,31.8061,31.838,64700.0
2014-04-23 13:50:00,49.88,49.9,49.84,49.9,98200.0,31.838,31.8508,31.8125,31.8508,98200.0
2014-04-23 14:00:00,49.89,49.9,49.85,49.88,102400.0,31.8444,31.8508,31.8189,31.838,102400.0
2014-04-23 14:10:00,49.88,49.88,49.8,49.82,133700.0,31.838,31.838,31.787,31.7997,133700.0
2014-04-23 14:20:00,49.82,49.86,49.81,49.86,110300.0,31.7997,31.8253,31.7934,31.8253,110300.0
2014-04-23 14:30:00,49.86,49.86,49.82,49.83,122300.0,31.8253,31.8253,31.7997,31.8061,122300.0
2014-04-23 14:40:00,49.83,49.83,49.78,49.79,157600.0,31.8061,31.8061,31.7742,31.7806,157600.0
2014-04-23 14:50:00,49.79,49.86,49.78,49.84,154800.0,31.7806,31.8253,31.7742,31.8125,154800.0
2014-04-23 15:00:00,49.83,49.99,49.83,49.98,132300.0,31.8061,31.9082,31.8061,31.9019,132300.0
2014-04-23 15:10:00,49.98,50.07,49.93,50.02,160500.0,31.9019,31.9593,31.8699,31.9274,160500.0
2014-04-23 15:20:00,50.02,50.11,50.02,50.07,160400.0,31.9274,31.9848,31.9274,31.9593,160400.0
2014-04-23 15:30:00,50.07,50.2,50.07,50.2,245400.0,31.9593,32.0423,31.9593,32.0423,245400.0
2014-04-23 15:40:00,50.19,50.25,50.13,50.21,339500.0,32.0359,32.0742,31.9976,32.0487,339500.0
2014-04-23 15:50:00,50.21,50.26,50.13,50.14,613500.0,32.0487,32.0806,31.9976,32.004,613500.0
2014-04-24 09:30:00,50.13,50.13,49.54,49.67,188200.0,31.9976,31.9976,31.621,31.704,188200.0
2014-04-24 09:40:00,49.66,49.75,49.48,49.52,141100.0,31.6976,31.7551,31.5827,31.6082,141100.0
2014-04-24 09:50:00,49.52,49.52,49.22,49.23,205100.0,31.6082,31.6082,31.4168,31.4231,205100.0
2014-04-24 10:00:00,49.23,49.23,49.01,49.04,311900.0,31.4231,31.4231,31.2827,31.3019,311900.0
2014-04-24 10:10:00,49.03,49.34,49.0,49.29,161700.0,31.2955,31.4934,31.2763,31.4614,161700.0
2014-04-24 10:20:00,49.3,49.38,49.04,49.2,343300.0,31.4678,31.5189,31.3019,31.404,343300.0
2014-04-24 10:30:00,49.19,49.35,49.18,49.21,188000.0,31.3976,31.4997,31.3912,31.4104,188000.0
2014-04-24 10:40:00,49.21,49.35,49.17,49.35,109600.0,31.4104,31.4997,31.3848,31.4997,109600.0
2014-04-24 10:50:00,49.35,49.39,49.14,49.17,173900.0,31.4997,31.5253,31.3657,31.3848,173900.0
2014-04-24 11:00:00,49.17,49.24,49.07,49.19,161500.0,31.3848,31.4295,31.321,31.3976,161500.0
2014-04-24 11:10:00,49.19,49.23,49.15,49.2,160700.0,31.3976,31.4231,31.3721,31.404,160700.0
2014-04-24 11:20:00,49.2,49.22,49.11,49.2,151700.0,31.404,31.4168,31.3465,31.404,151700.0
2014-04-24 11:30:00,49.2,49.39,49.18,49.34,146000.0,31.404,31.5253,31.3912,31.4934,146000.0
2014-04-24 11:40:00,49.34,49.42,49.26,49.3,101800.0,31.4934,31.5444,31.4423,31.4678,101800.0
2014-04-24 11:50:00,49.3,49.34,49.27,49.31,59400.0,31.4678,31.4934,31.4487,31.4742,59400.0
2014-04-24 12:00:00,49.31,49.45,49.3,49.34,57200.0,31.4742,31.5636,31.4678,31.4934,57200.0
2014-04-24 12:10:00,49.34,49.41,49.3,49.39,77600.0,31.4934,31.538,31.4678,31.5253,77600.0
2014-04-24 12:20:00,49.4,49.47,49.33,49.35,28900.0,31.5317,31.5763,31.487,31.4997,28900.0
2014-04-24 12:30:00,49.35,49.45,49.35,49.39,48600.0,31.4997,31.5636,31.4997,31.5253,48600.0
2014-04-24 12:40:00,49.38,49.44,49.35,49.39,54200.0,31.5189,31.5572,31.4997,31.5253,54200.0
2014-04-24 12:50:00,49.39,49.46,49.35,49.4,46300.0,31.5253,31.5699,31.4997,31.5317,46300.0
2014-04-24 13:00:00,49.4,49.41,49.37,49.4,33300.0,31.5317,31.538,31.5125,31.5317,33300.0
2014-04-24 13:10:00,49.4,49.51,49.4,49.5,89700.0,31.5317,31.6019,31.5317,31.5955,89700.0
2014-04-24 13:20:00,49.5,49.51,49.44,49.51,41100.0,31.5955,31.6019,31.5572,31.6019,41100.0
2014-04-24 13:30:00,49.51,49.54,49.43,49.46,162800.0,31.6019,31.621,31.5508,31.5699,162800.0
2014-04-24 13:40:00,49.47,49.5,49.27,49.33,216200.0,31.5763,31.5955,31.4487,31.487,216200.0
2014-04-24 13:50:00,49.31,49.38,49.21,49.24,81600.0,31.4742,31.5189,31.4104,31.4295,81600.0
2014-04-24 14:00:00,49.24,49.35,49.22,49.22,121700.0,31.4295,31.4997,31.4168,31.4168,121700.0
2014-04-24 14:10:00,49.22,49.3,49.22,49.26,60600.0,31.4168,31.4678,31.4168,31.4423,60600.0
2014-04-24 14:20:00,49.27,49.28,49.12,49.13,136700.0,31.4487,31.4551,31.3529,31.3593,136700.0
2014-04-24 14:30:00,49.13,49.24,49.11,49.23,149900.0,31.3593,31.4295,31.3465,31.4231,149900.0
2014-04-24 14:40:00,49.23,49.24,49.11,49.11,129200.0,31.4231,31.4295,31.3465,31.3465,129200.0
2014-04-24 14:50:00,49.11,49.14,49.06,49.12,128200.0,31.3465,31.3657,31.3146,31.3529,128200.0
2014-04-24 15:00:00,49.13,49.34,49.13,49.34,119200.0,31.3593,31.4934,31.3593,31.4934,119200.0
2014-04-24 15:10:00,49.34,49.5,49.33,49.48,264900.0,31.4934,31.5955,31.487,31.5827,264900.0
2014-04-24 15:20:00,49.48,49.5,49.37,49.4,195600.0,31.5827,31.5955,31.5125,31.5317,195600.0
2014-04-24 15:30:00,49.4,49.42,49.31,49.36,358600.0,31.5317,31.5444,31.4742,31.5061,358600.0
2014-04-24 15:40:00,49.36,49.42,49.36,49.41,203000.0,31.5061,31.5444,31.5061,31.538,203000.0
2014-04-24 15:50:00,49.41,49.42,49.29,49.34,444400.0,31.538,31.5444,31.4614,31.4934,444400.0
2014-04-25 09:30:00,50.21,50.98,49.78,50.95,431800.0,32.0487,32.5402,31.7742,32.521,431800.0
2014-04-25 09:40:00,50.94,50.98,50.59,50.69,247900.0,32.5146,32.5402,32.2912,32.355,247900.0
2014-04-25 09:50:00,50.67,50.72,50.53,50.7,244400.0,32.3423,32.3742,32.2529,32.3614,244400.0
2014-04-25 10:00:00,50.69,50.71,50.5,50.62,180500.0,32.355,32.3678,32.2338,32.3104,180500.0
2014-04-25 10:10:00,50.62,50.64,50.37,50.53,180300.0,32.3104,32.3231,32.1508,32.2529,180300.0
2014-04-25 10:20:00,50.52,50.53,50.47,50.49,186100.0,32.2465,32.2529,32.2146,32.2274,186100.0
2014-04-25 10:30:00,50.5,50.53,50.25,50.36,190400.0,32.2338,32.2529,32.0742,32.1444,190400.0
2014-04-25 10:40:00,50.35,50.47,50.3,50.36,183600.0,32.138,32.2146,32.1061,32.1444,183600.0
2014-04-25 10:50:00,50.36,50.41,50.11,50.12,175500.0,32.1444,32.1763,31.9848,31.9912,175500.0
2014-04-25 11:00:00,50.14,50.19,49.87,49.89,262000.0,32.004,32.0359,31.8316,31.8444,262000.0
2014-04-25 11:10:00,49.88,49.9,49.49,49.81,380300.0,31.838,31.8508,31.5891,31.7934,380300.0
2014-04-25 11:20:00,49.81,49.9,49.74,49.77,140800.0,31.7934,31.8508,31.7487,31.7678,140800.0
2014-04-25 11:30:00,49.78,49.86,49.66,49.69,96000.0,31.7742,31.8253,31.6976,31.7168,96000.0
2014-04-25 11:40:00,49.69,49.69,49.5,49.54,130900.0,31.7168,31.7168,31.5955,31.621,130900.0
2014-04-25 11:50:00,49.54,49.9,49.52,49.78,157900.0,31.621,31.8508,31.6082,31.7742,157900.0
2014-04-25 12:00:00,49.78,49.85,49.73,49.77,102200.0,31.7742,31.8189,31.7423,31.7678,102200.0
2014-04-25 12:10:00,49.77,49.95,49.76,49.86,186600.0,31.7678,31.8827,31.7614,31.8253,186600.0
2014-04-25 12:20:00,49.86,49.89,49.8,49.83,91200.0,31.8253,31.8444,31.787,31.8061,91200.0
2014-04-25 12:30:00,49.83,49.94,49.81,49.91,115200.0,31.8061,31.8763,31.7934,31.8572,115200.0
2014-04-25 12:40:00,49.91,49.91,49.75,49.76,75300.0,31.8572,31.8572,31.7551,31.7614,75300.0
2014-04-25 12:50:00,49.76,49.84,49.72,49.76,69300.0,31.7614,31.8125,31.7359,31.7614,69300.0
2014-04-25 13:00:00,49.75,49.78,49.64,49.65,92800.0,31.7551,31.7742,31.6848,31.6912,92800.0
2014-04-25 13:10:00,49.65,49.7,49.58,49.58,105200.0,31.6912,31.7231,31.6465,31.6465,105200.0
2014-04-25 13:20:00,49.59,49.67,49.58,49.62,71200.0,31.6529,31.704,31.6465,31.6721,71200.0
2014-04-25 13:30:00,49.61,49.61,49.35,49.37,145800.0,31.6657,31.6657,31.4997,31.5125,145800.0
2014-04-25 13:40:00,49.38,49.48,49.37,49.39,80000.0,31.5189,31.5827,31.5125,31.5253,80000.0
2014-04-25 13:50:00,49.39,49.48,49.35,49.37,85400.0,31.5253,31.5827,31.4997,31.5125,85400.0
2014-04-25 14:00:00,49.36,49.37,49.22,49.23,121600.0,31.5061,31.5125,31.4168,31.4231,121600.0
2014-04-25 14:10:00,49.23,49.23,49.03,49.04,146400.0,31.4231,31.4231,31.2955,31.3019,146400.0
2014-04-25 14:20:00,49.04,49.17,48.95,49.11,176100.0,31.3019,31.3848,31.2444,31.3465,176100.0
2014-04-25 14:30:00,49.11,49.12,48.97,49.1,162500.0,31.3465,31.3529,31.2572,31.3402,162500.0
2014-04-25 14:40:00,49.1,49.1,49.02,49.07,122300.0,31.3402,31.3402,31.2891,31.321,122300.0
2014-04-25 14:50:00,49.07,49.11,49.02,49.07,113900.0,31.321,31.3465,31.2891,31.321,113900.0
2014-04-25 15:00:00,49.06,49.22,49.06,49.17,163800.0,31.3146,31.4168,31.3146,31.3848,163800.0
2014-04-25 15:10:00,49.17,49.18,49.1,49.13,129800.0,31.3848,31.3912,31.3402,31.3593,129800.0
2014-04-25 15:20:00,49.14,49.21,49.11,49.2,119400.0,31.3657,31.4104,31.3465,31.404,119400.0
2014-04-25 15:30:00,49.19,49.3,49.19,49.19,210200.0,31.3976,31.4678,31.3976,31.3976,210200.0
2014-04-25 15:40:00,49.19,49.34,49.19,49.28,185800.0,31.3976,31.4934,31.3976,31.4551,185800.0
2014-04-25 15:50:00,49.27,49.28,49.08,49.15,467500.0,31.4487,31.4551,31.3274,31.3721,467500.0
2014-04-28 09:30:00,49.55,49.95,49.51,49.63,184300.0,31.6274,31.8827,31.6019,31.6785,184300.0
2014-04-28 09:40:00,49.63,49.85,49.52,49.56,97300.0,31.6785,31.8189,31.6082,31.6338,97300.0
2014-04-28 09:50:00,49.53,49.8,49.5,49.79,58600.0,31.6146,31.787,31.5955,31.7806,58600.0
2014-04-28 10:00:00,49.78,49.91,49.7,49.85,97500.0,31.7742,31.8572,31.7231,31.8189,97500.0
2014-04-28 10:10:00,49.84,50.13,49.8,50.11,122000.0,31.8125,31.9976,31.787,31.9848,122000.0
2014-04-28 10:20:00,50.11,50.36,50.1,50.34,111700.0,31.9848,32.1444,31.9785,32.1316,111700.0
2014-04-28 10:30:00,50.34,50.5,50.29,50.39,156300.0,32.1316,32.2338,32.0997,32.1636,156300.0
2014-04-28 10:40:00,50.4,50.53,50.4,50.49,89800.0,32.1699,32.2529,32.1699,32.2274,89800.0
2014-04-28 10:50:00,50.5,50.52,50.4,50.45,133800.0,32.2338,32.2465,32.1699,32.2019,133800.0
2014-04-28 11:00:00,50.44,50.51,50.39,50.41,96500.0,32.1955,32.2402,32.1636,32.1763,96500.0
2014-04-28 11:10:00,50.42,50.43,50.22,50.3,150400.0,32.1827,32.1891,32.0551,32.1061,150400.0
2014-04-28 11:20:00,50.3,50.51,50.3,50.4,222300.0,32.1061,32.2402,32.1061,32.1699,222300.0
2014-04-28 11:30:00,50.39,50.71,50.36,50.41,204300.0,32.1636,32.3678,32.1444,32.1763,204300.0
2014-04-28 11:40:00,50.42,50.57,50.38,50.55,153300.0,32.1827,32.2785,32.1572,32.2657,153300.0
2014-04-28 11:50:00,50.54,50.6,50.4,50.51,280500.0,32.2593,32.2976,32.1699,32.2402,280500.0
2014-04-28 12:00:00,50.51,50.52,50.32,50.37,293100.0,32.2402,32.2465,32.1189,32.1508,293100.0
2014-04-28 12:10:00,50.37,50.48,50.36,50.47,146300.0,32.1508,32.221,32.1444,32.2146,146300.0
2014-04-28 12:20:00,50.47,50.49,50.38,50.45,112700.0,32.2146,32.2274,32.1572,32.2019,112700.0
2014-04-28 12:30:00,50.45,50.53,50.43,50.47,98300.0,32.2019,32.2529,32.1891,32.2146,98300.0
2014-04-28 12:40:00,50.45,50.58,50.45,50.52,93700.0,32.2019,32.2848,32.2019,32.2465,93700.0
2014-04-28 12:50:00,50.53,50.53,50.37,50.5,88000.0,32.2529,32.2529,32.1508,32.2338,88000.0
2014-04-28 13:00:00,50.48,50.48,50.3,50.41,330300.0,32.221,32.221,32.1061,32.1763,330300.0
2014-04-28 13:10:00,50.4,50.45,50.19,50.24,387000.0,32.1699,32.2019,32.0359,32.0678,387000.0
2014-04-28 13:20:00,50.23,50.23,50.15,50.18,147600.0,32.0614,32.0614,32.0104,32.0295,147600.0
2014-04-28 13:30:00,50.18,50.23,50.03,50.13,119400.0,32.0295,32.0614,31.9338,31.9976,119400.0
2014-04-28 13:40:00,50.13,50.19,50.1,50.17,102500.0,31.9976,32.0359,31.9785,32.0231,102500.0
2014-04-28 13:50:00,50.18,50.28,50.17,50.25,314800.0,32.0295,32.0933,32.0231,32.0742,314800.0
2014-04-28 14:00:00,50.25,50.37,50.2,50.36,130100.0,32.0742,32.1508,32.0423,32.1444,130100.0
2014-04-28 14:10:00,50.37,50.63,50.37,50.57,132200.0,32.1508,32.3168,32.1508,32.2785,132200.0
2014-04-28 14:20:00,50.58,50.61,50.49,50.5,135800.0,32.2848,32.304,32.2274,32.2338,135800.0
2014-04-28 14:30:00,50.5,50.54,50.41,50.46,143600.0,32.2338,32.2593,32.1763,32.2082,143600.0
2014-04-28 14:40:00,50.46,50.58,50.36,50.54,89900.0,32.2082,32.2848,32.1444,32.2593,89900.0
2014-04-28 14:50:00,50.54,50.55,50.41,50.45,87000.0,32.2593,32.2657,32.1763,32.2019,87000.0
2014-04-28 15:00:00,50.46,50.71,50.46,50.7,124400.0,32.2082,32.3678,32.2082,32.3614,124400.0
2014-04-28 15:10:00,50.71,50.79,50.64,50.79,122900.0,32.3678,32.4189,32.3231,32.4189,122900.0
2014-04-28 15:20:00,50.8,50.92,50.77,50.82,256200.0,32.4253,32.5019,32.4061,32.438,256200.0
2014-04-28 15:30:00,50.82,50.91,50.78,50.83,224400.0,32.438,32.4955,32.4125,32.4444,224400.0
2014-04-28 15:40:00,50.83,50.89,50.78,50.78,238100.0,32.4444,32.4827,32.4125,32.4125,238100.0
2014-04-28 15:50:00,50.78,50.89,50.78,50.88,820100.0,32.4125,32.4827,32.4125,32.4763,820100.0
2014-04-29 09:30:00,50.94,51.0,50.76,50.93,216200.0,32.5146,32.5529,32.3997,32.5082,216200.0
2014-04-29 09:40:00,50.93,51.18,50.93,51.18,259900.0,32.5082,32.6678,32.5082,32.6678,259900.0
2014-04-29 09:50:00,51.17,51.24,51.15,51.23,116700.0,32.6614,32.7061,32.6487,32.6997,116700.0
2014-04-29 10:00:00,51.23,51.23,51.03,51.03,141300.0,32.6997,32.6997,32.5721,32.5721,141300.0
2014-04-29 10:10:00,51.03,51.11,50.99,51.11,194500.0,32.5721,32.6231,32.5465,32.6231,194500.0
2014-04-29 10:20:00,51.11,51.23,51.06,51.06,129300.0,32.6231,32.6997,32.5912,32.5912,129300.0
2014-04-29 10:30:00,51.06,51.14,51.04,51.1,107300.0,32.5912,32.6423,32.5785,32.6167,107300.0
2014-04-29 10:40:00,51.09,51.3,51.09,51.19,108700.0,32.6104,32.7444,32.6104,32.6742,108700.0
2014-04-29 10:50:00,51.2,51.26,51.07,51.07,74800.0,32.6806,32.7189,32.5976,32.5976,74800.0
2014-04-29 11:00:00,51.06,51.12,51.05,51.11,124300.0,32.5912,32.6295,32.5848,32.6231,124300.0
2014-04-29 11:10:00,51.11,51.13,51.07,51.1,120400.0,32.6231,32.6359,32.5976,32.6167,120400.0
2014-04-29 11:20:00,51.1,51.15,51.1,51.14,107100.0,32.6167,32.6487,32.6167,32.6423,107100.0
2014-04-29 11:30:00,51.14,51.28,51.13,51.26,150600.0,32.6423,32.7316,32.6359,32.7189,150600.0
2014-04-29 11:40:00,51.26,51.53,51.21,51.48,357900.0,32.7189,32.8912,32.687,32.8593,357900.0
2014-04-29 11:50:00,51.48,51.48,51.42,51.46,160700.0,32.8593,32.8593,32.821,32.8465,160700.0
2014-04-29 12:00:00,51.46,51.48,51.23,51.24,125000.0,32.8465,32.8593,32.6997,32.7061,125000.0
2014-04-29 12:10:00,51.24,51.31,51.2,51.31,98200.0,32.7061,32.7508,32.6806,32.7508,98200.0
2014-04-29 12:20:00,51.3,51.41,51.3,51.4,75100.0,32.7444,32.8146,32.7444,32.8082,75100.0
2014-04-29 12:30:00,51.4,51.43,51.37,51.4,62000.0,32.8082,32.8274,32.7891,32.8082,62000.0
2014-04-29 12:40:00,51.41,51.48,51.4,51.44,55800.0,32.8146,32.8593,32.8082,32.8338,55800.0
2014-04-29 12:50:00,51.44,51.45,51.35,51.38,96500.0,32.8338,32.8402,32.7763,32.7955,96500.0
2014-04-29 13:00:00,51.38,51.46,51.36,51.43,95800.0,32.7955,32.8465,32.7827,32.8274,95800.0
2014-04-29 13:10:00,51.42,51.45,51.37,51.44,89300.0,32.821,32.8402,32.7891,32.8338,89300.0
2014-04-29 13:20:00,51.44,51.51,51.42,51.47,85200.0,32.8338,32.8784,32.821,32.8529,85200.0
2014-04-29 13:30:00,51.47,51.48,51.39,51.41,72500.0,32.8529,32.8593,32.8019,32.8146,72500.0
2014-04-29 13:40:00,51.41,51.48,51.38,51.41,57100.0,32.8146,32.8593,32.7955,32.8146,57100.0
2014-04-29 13:50:00,51.41,51.47,51.37,51.41,58000.0,32.8146,32.8529,32.7891,32.8146,58000.0
2014-04-29 14:00:00,51.41,51.41,51.35,51.38,57900.0,32.8146,32.8146,32.7763,32.7955,57900.0
2014-04-29 14:10:00,51.39,51.39,51.29,51.31,41300.0,32.8019,32.8019,32.738,32.7508,41300.0
2014-04-29 14:20:00,51.31,51.37,51.3,51.37,104400.0,32.7508,32.7891,32.7444,32.7891,104400.0
2014-04-29 14:30:00,51.36,51.38,51.33,51.38,57500.0,32.7827,32.7955,32.7636,32.7955,57500.0
2014-04-29 14:40:00,51.38,51.43,51.35,51.41,68300.0,32.7955,32.8274,32.7763,32.8146,68300.0
2014-04-29 14:50:00,51.41,51.42,51.35,51.36,59000.0,32.8146,32.821,32.7763,32.7827,59000.0
2014-04-29 15:00:00,51.35,51.39,51.33,51.39,81100.0,32.7763,32.8019,32.7636,32.8019,81100.0
2014-04-29 15:10:00,51.39,51.5,51.37,51.5,165000.0,32.8019,32.8721,32.7891,32.8721,165000.0
2014-04-29 15:20:00,51.5,51.51,51.47,51.49,120900.0,32.8721,32.8784,32.8529,32.8657,120900.0
2014-04-29 15:30:00,51.49,51.49,51.44,51.45,142600.0,32.8657,32.8657,32.8338,32.8402,142600.0
2014-04-29 15:40:00,51.46,51.47,51.37,51.37,231900.0,32.8465,32.8529,32.7891,32.7891,231900.0
2014-04-29 15:50:00,51.37,51.43,51.36,51.36,394200.0,32.7891,32.8274,32.7827,32.7827,394200.0
2014-04-30 09:30:00,51.38,51.38,51.01,51.19,104900.0,32.7955,32.7955,32.5593,32.6742,104900.0
2014-04-30 09:40:00,51.19,51.24,51.04,51.13,83700.0,32.6742,32.7061,32.5785,32.6359,83700.0
2014-04-30 09:50:00,51.11,51.19,51.0,51.12,94900.0,32.6231,32.6742,32.5529,32.6295,94900.0
2014-04-30 10:00:00,51.12,51.19,51.02,51.13,92300.0,32.6295,32.6742,32.5657,32.6359,92300.0
2014-04-30 10:10:00,51.14,51.31,51.12,51.3,86400.0,32.6423,32.7508,32.6295,32.7444,86400.0
2014-04-30 10:20:00,51.3,51.39,51.25,51.37,71600.0,32.7444,32.8019,32.7125,32.7891,71600.0
2014-04-30 10:30:00,51.36,51.45,51.32,51.37,188200.0,32.7827,32.8402,32.7572,32.7891,188200.0
2014-04-30 10:40:00,51.36,51.57,51.34,51.57,178800.0,32.7827,32.9167,32.7699,32.9167,178800.0
2014-04-30 10:50:00,51.58,51.64,51.54,51.64,109800.0,32.9231,32.9614,32.8976,32.9614,109800.0
2014-04-30 11:00:00,51.64,51.76,51.62,51.74,203300.0,32.9614,33.038,32.9487,33.0253,203300.0
2014-04-30 11:10:00,51.76,51.82,51.64,51.65,309900.0,33.038,33.0763,32.9614,32.9678,309900.0
2014-04-30 11:20:00,51.63,51.69,51.59,51.65,76100.0,32.955,32.9933,32.9295,32.9678,76100.0
2014-04-30 11:30:00,51.65,51.81,51.65,51.81,216800.0,32.9678,33.0699,32.9678,33.0699,216800.0
2014-04-30 11:40:00,51.79,51.81,51.75,51.75,60000.0,33.0572,33.0699,33.0316,33.0316,60000.0
2014-04-30 11:50:00,51.76,51.77,51.65,51.75,101200.0,33.038,33.0444,32.9678,33.0316,101200.0
2014-04-30 12:00:00,51.75,51.82,51.64,51.69,206500.0,33.0316,33.0763,32.9614,32.9933,206500.0
2014-04-30 12:10:00,51.69,51.72,51.63,51.71,74500.0,32.9933,33.0125,32.955,33.0061,74500.0
2014-04-30 12:20:00,51.72,51.85,51.72,51.84,90000.0,33.0125,33.0955,33.0125,33.0891,90000.0
2014-04-30 12:30:00,51.84,51.93,51.8,51.93,95200.0,33.0891,33.1465,33.0636,33.1465,95200.0
2014-04-30 12:40:00,51.94,51.96,51.9,51.9,71900.0,33.1529,33.1657,33.1274,33.1274,71900.0
2014-04-30 12:50:00,51.91,52.09,51.87,52.02,213900.0,33.1338,33.2487,33.1082,33.204,213900.0
2014-04-30 13:00:00,52.02,52.06,51.89,51.89,147200.0,33.204,33.2295,33.121,33.121,147200.0
2014-04-30 13:10:00,51.9,51.9,51.75,51.75,68800.0,33.1274,33.1274,33.0316,33.0316,68800.0
2014-04-30 13:20:00,51.75,51.95,51.71,51.9,163800.0,33.0316,33.1593,33.0061,33.1274,163800.0
2014-04-30 13:30:00,51.89,52.02,51.88,51.95,158500.0,33.121,33.204,33.1146,33.1593,158500.0
2014-04-30 13:40:00,51.95,52.0,51.85,51.86,74100.0,33.1593,33.1912,33.0955,33.1019,74100.0
2014-04-30 13:50:00,51.86,51.88,51.81,51.88,68400.0,33.1019,33.1146,33.0699,33.1146,68400.0
2014-04-30 14:00:00,51.88,52.0,51.76,51.9,111500.0,33.1146,33.1912,33.038,33.1274,111500.0
2014-04-30 14:10:00,51.9,51.97,51.8,51.96,122400.0,33.1274,33.1721,33.0636,33.1657,122400.0
2014-04-30 14:20:00,51.96,52.0,51.91,51.97,127400.0,33.1657,33.1912,33.1338,33.1721,127400.0
2014-04-30 14:30:00,51.96,52.01,51.91,51.93,224400.0,33.1657,33.1976,33.1338,33.1465,224400.0
2014-04-30 14:40:00,51.92,52.07,51.92,52.06,134100.0,33.1401,33.2359,33.1401,33.2295,134100.0
2014-04-30 14:50:00,52.06,52.13,52.0,52.09,169300.0,33.2295,33.2742,33.1912,33.2487,169300.0
2014-04-30 15:00:00,52.09,52.1,51.93,52.0,188400.0,33.2487,33.255,33.1465,33.1912,188400.0
2014-04-30 15:10:00,52.0,52.1,51.96,51.98,185200.0,33.1912,33.255,33.1657,33.1784,185200.0
2014-04-30 15:20:00,51.98,52.11,51.94,52.1,174200.0,33.1784,33.2614,33.1529,33.255,174200.0
2014-04-30 15:30:00,52.11,52.15,52.05,52.12,183600.0,33.2614,33.287,33.2231,33.2678,183600.0
2014-04-30 15:40:00,52.12,52.16,51.94,52.01,350100.0,33.2678,33.2933,33.1529,33.1976,350100.0
2014-04-30 15:50:00,52.0,52.1,51.94,52.07,643500.0,33.1912,33.255,33.1529,33.2359,643500.0
2014-05-01 09:30:00,51.89,52.0,51.65,51.82,142800.0,33.121,33.1912,32.9678,33.0763,142800.0
2014-05-01 09:40:00,51.82,51.97,51.8,51.92,115400.0,33.0763,33.1721,33.0636,33.1401,115400.0
2014-05-01 09:50:00,51.92,51.97,51.71,51.74,124100.0,33.1401,33.1721,33.0061,33.0253,124100.0
2014-05-01 10:00:00,51.75,51.85,51.63,51.71,87800.0,33.0316,33.0955,32.955,33.0061,87800.0
2014-05-01 10:10:00,51.71,51.78,51.44,51.47,103500.0,33.0061,33.0508,32.8338,32.8529,103500.0
2014-05-01 10:20:00,51.47,51.53,51.43,51.48,104400.0,32.8529,32.8912,32.8274,32.8593,104400.0
2014-05-01 10:30:00,51.48,51.53,51.41,51.41,151900.0,32.8593,32.8912,32.8146,32.8146,151900.0
2014-05-01 10:40:00,51.41,51.7,51.41,51.62,91300.0,32.8146,32.9997,32.8146,32.9487,91300.0
2014-05-01 10:50:00,51.64,51.64,51.51,51.53,47700.0,32.9614,32.9614,32.8784,32.8912,47700.0
2014-05-01 11:00:00,51.54,51.63,51.53,51.56,75400.0,32.8976,32.955,32.8912,32.9104,75400.0
2014-05-01 11:10:00,51.56,51.72,51.53,51.7,94600.0,32.9104,33.0125,32.8912,32.9997,94600.0
2014-05-01 11:20:00,51.69,51.85,51.68,51.8,52100.0,32.9933,33.0955,32.987,33.0636,52100.0
2014-05-01 11:30:00,51.79,52.1,51.78,52.05,95000.0,33.0572,33.255,33.0508,33.2231,95000.0
2014-05-01 11:40:00,52.03,52.04,51.88,51.91,63500.0,33.2104,33.2167,33.1146,33.1338,63500.0
2014-05-01 11:50:00,51.91,51.91,51.68,51.73,109500.0,33.1338,33.1338,32.987,33.0189,109500.0
2014-05-01 12:00:00,51.74,51.93,51.7,51.92,71200.0,33.0253,33.1465,32.9997,33.1401,71200.0
2014-05-01 12:10:00,51.93,51.94,51.82,51.89,33100.0,33.1465,33.1529,33.0763,33.121,33100.0
2014-05-01 12:20:00,51.88,51.95,51.83,51.89,45500.0,33.1146,33.1593,33.0827,33.121,45500.0
2014-05-01 12:30:00,51.88,51.89,51.79,51.8,99100.0,33.1146,33.121,33.0572,33.0636,99100.0
2014-05-01 12:40:00,51.78,51.91,51.75,51.82,43800.0,33.0508,33.1338,33.0316,33.0763,43800.0
2014-05-01 12:50:00,51.83,51.87,51.8,51.8,35700.0,33.0827,33.1082,33.0636,33.0636,35700.0
2014-05-01 13:00:00,51.8,51.83,51.71,51.83,86400.0,33.0636,33.0827,33.0061,33.0827,86400.0
2014-05-01 13:10:00,51.83,51.87,51.77,51.86,57500.0,33.0827,33.1082,33.0444,33.1019,57500.0
2014-05-01 13:20:00,51.86,51.88,51.73,51.74,51400.0,33.1019,33.1146,33.0189,33.0253,51400.0
2014-05-01 13:30:00,51.75,51.76,51.69,51.72,45500.0,33.0316,33.038,32.9933,33.0125,45500.0
2014-05-01 13:40:00,51.72,51.76,51.67,51.7,58200.0,33.0125,33.038,32.9806,32.9997,58200.0
2014-05-01 13:50:00,51.7,51.73,51.58,51.61,61000.0,32.9997,33.0189,32.9231,32.9423,61000.0
2014-05-01 14:00:00,51.61,51.71,51.58,51.71,72900.0,32.9423,33.0061,32.9231,33.0061,72900.0
2014-05-01 14:10:00,51.7,51.73,51.63,51.69,61800.0,32.9997,33.0189,32.955,32.9933,61800.0
2014-05-01 14:20:00,51.68,51.72,51.63,51.66,35300.0,32.987,33.0125,32.955,32.9742,35300.0
2014-05-01 14:30:00,51.67,51.69,51.58,51.61,55900.0,32.9806,32.9933,32.9231,32.9423,55900.0
2014-05-01 14:40:00,51.61,51.63,51.51,51.56,71400.0,32.9423,32.955,32.8784,32.9104,71400.0
2014-05-01 14:50:00,51.57,51.59,51.52,51.55,90500.0,32.9167,32.9295,32.8848,32.904,90500.0
2014-05-01 15:00:00,51.55,51.58,51.49,51.52,77700.0,32.904,32.9231,32.8657,32.8848,77700.0
2014-05-01 15:10:00,51.53,51.58,51.5,51.54,99500.0,32.8912,32.9231,32.8721,32.8976,99500.0
2014-05-01 15:20:00,51.53,51.58,51.48,51.5,107300.0,32.8912,32.9231,32.8593,32.8721,107300.0
2014-05-01 15:30:00,51.49,51.56,51.47,51.54,115600.0,32.8657,32.9104,32.8529,32.8976,115600.0
2014-05-01 15:40:00,51.54,51.58,51.5,51.53,157300.0,32.8976,32.9231,32.8721,32.8912,157300.0
2014-05-01 15:50:00,51.54,51.62,51.54,51.61,313200.0,32.8976,32.9487,32.8976,32.9423,313200.0
2014-05-02 09:30:00,51.41,51.72,51.41,51.66,108500.0,32.8146,33.0125,32.8146,32.9742,108500.0
2014-05-02 09:40:00,51.66,51.7,51.43,51.48,75500.0,32.9742,32.9997,32.8274,32.8593,75500.0
2014-05-02 09:50:00,51.48,51.53,51.35,51.49,53800.0,32.8593,32.8912,32.7763,32.8657,53800.0
2014-05-02 10:00:00,51.51,51.51,51.4,51.45,78500.0,32.8784,32.8784,32.8082,32.8402,78500.0
2014-05-02 10:10:00,51.46,51.55,51.43,51.51,81300.0,32.8465,32.904,32.8274,32.8784,81300.0
2014-05-02 10:20:00,51.52,51.55,51.38,51.41,52300.0,32.8848,32.904,32.7955,32.8146,52300.0
2014-05-02 10:30:00,51.41,51.48,51.35,51.42,66200.0,32.8146,32.8593,32.7763,32.821,66200.0
2014-05-02 10:40:00,51.42,51.42,51.15,51.15,118000.0,32.821,32.821,32.6487,32.6487,118000.0
2014-05-02 10:50:00,51.15,51.19,51.05,51.11,89400.0,32.6487,32.6742,32.5848,32.6231,89400.0
2014-05-02 11:00:00,51.1,51.13,51.03,51.07,63700.0,32.6167,32.6359,32.5721,32.5976,63700.0
2014-05-02 11:10:00,51.07,51.08,51.0,51.05,66900.0,32.5976,32.604,32.5529,32.5848,66900.0
2014-05-02 11:20:00,51.05,51.19,51.05,51.14,89000.0,32.5848,32.6742,32.5848,32.6423,89000.0
2014-05-02 11:30:00,51.14,51.24,51.14,51.16,30300.0,32.6423,32.7061,32.6423,32.655,30300.0
2014-05-02 11:40:00,51.16,51.18,51.11,51.15,49100.0,32.655,32.6678,32.6231,32.6487,49100.0
2014-05-02 11:50:00,51.15,51.45,51.13,51.32,184800.0,32.6487,32.8402,32.6359,32.7572,184800.0
2014-05-02 12:00:00,51.31,51.36,51.28,51.28,51500.0,32.7508,32.7827,32.7316,32.7316,51500.0
2014-05-02 12:10:00,51.28,51.29,51.24,51.25,35000.0,32.7316,32.738,32.7061,32.7125,35000.0
2014-05-02 12:20:00,51.24,51.3,51.21,51.28,36000.0,32.7061,32.7444,32.687,32.7316,36000.0
2014-05-02 12:30:00,51.27,51.36,51.25,51.35,33700.0,32.7253,32.7827,32.7125,32.7763,33700.0
2014-05-02 12:40:00,51.36,51.44,51.36,51.41,23100.0,32.7827,32.8338,32.7827,32.8146,23100.0
2014-05-02 12:50:00,51.41,51.41,51.32,51.33,22600.0,32.8146,32.8146,32.7572,32.7636,22600.0
2014-05-02 13:00:00,51.33,51.35,51.27,51.28,20600.0,32.7636,32.7763,32.7253,32.7316,20600.0
2014-05-02 13:10:00,51.28,51.31,51.21,51.24,49900.0,32.7316,32.7508,32.687,32.7061,49900.0
2014-05-02 13:20:00,51.24,51.27,51.2,51.23,34100.0,32.7061,32.7253,32.6806,32.6997,34100.0
2014-05-02 13:30:00,51.23,51.26,51.18,51.21,49000.0,32.6997,32.7189,32.6678,32.687,49000.0
2014-05-02 13:40:00,51.2,51.24,51.15,51.2,50400.0,32.6806,32.7061,32.6487,32.6806,50400.0
2014-05-02 13:50:00,51.2,51.22,51.08,51.11,74700.0,32.6806,32.6933,32.604,32.6231,74700.0
2014-05-02 14:00:00,51.1,51.11,51.0,51.01,129100.0,32.6167,32.6231,32.5529,32.5593,129100.0
2014-05-02 14:10:00,51.01,51.11,51.01,51.06,65100.0,32.5593,32.6231,32.5593,32.5912,65100.0
2014-05-02 14:20:00,51.06,51.09,51.01,51.05,52300.0,32.5912,32.6104,32.5593,32.5848,52300.0
2014-05-02 14:30:00,51.06,51.2,51.05,51.18,54600.0,32.5912,32.6806,32.5848,32.6678,54600.0
2014-05-02 14:40:00,51.17,51.21,51.14,51.18,34000.0,32.6614,32.687,32.6423,32.6678,34000.0
2014-05-02 14:50:00,51.18,51.23,51.17,51.19,39000.0,32.6678,32.6997,32.6614,32.6742,39000.0
2014-05-02 15:00:00,51.19,51.3,51.19,51.27,52400.0,32.6742,32.7444,32.6742,32.7253,52400.0
2014-05-02 15:10:00,51.27,51.27,51.21,51.27,67500.0,32.7253,32.7253,32.687,32.7253,67500.0
2014-05-02 15:20:00,51.26,51.27,51.17,51.19,55300.0,32.7189,32.7253,32.6614,32.6742,55300.0
2014-05-02 15:30:00,51.18,51.19,51.11,51.15,83900.0,32.6678,32.6742,32.6231,32.6487,83900.0
2014-05-02 15:40:00,51.15,51.18,51.09,51.17,92100.0,32.6487,32.6678,32.6104,32.6614,92100.0
2014-05-02 15:50:00,51.17,51.25,51.15,51.17,271000.0,32.6614,32.7125,32.6487,32.6614,271000.0
2014-05-05 09:30:00,50.99,50.99,50.31,50.61,123500.0,32.5465,32.5465,32.1125,32.304,123500.0
2014-05-05 09:40:00,50.62,50.93,50.57,50.82,45300.0,32.3104,32.5082,32.2785,32.438,45300.0
2014-05-05 09:50:00,50.82,51.0,50.73,51.0,33300.0,32.438,32.5529,32.3806,32.5529,33300.0
2014-05-05 10:00:00,51.0,51.1,50.88,50.92,47200.0,32.5529,32.6167,32.4763,32.5019,47200.0
2014-05-05 10:10:00,50.91,51.11,50.91,51.07,79300.0,32.4955,32.6231,32.4955,32.5976,79300.0
2014-05-05 10:20:00,51.07,51.13,51.0,51.05,53400.0,32.5976,32.6359,32.5529,32.5848,53400.0
2014-05-05 10:30:00,51.06,51.07,50.97,51.0,77100.0,32.5912,32.5976,32.5338,32.5529,77100.0
2014-05-05 10:40:00,51.0,51.17,51.0,51.06,43100.0,32.5529,32.6614,32.5529,32.5912,43100.0
2014-05-05 10:50:00,51.07,51.12,51.04,51.09,37400.0,32.5976,32.6295,32.5785,32.6104,37400.0
2014-05-05 11:00:00,51.1,51.12,51.03,51.08,38400.0,32.6167,32.6295,32.5721,32.604,38400.0
2014-05-05 11:10:00,51.09,51.09,51.02,51.08,30100.0,32.6104,32.6104,32.5657,32.604,30100.0
2014-05-05 11:20:00,51.07,51.12,51.04,51.08,27700.0,32.5976,32.6295,32.5785,32.604,27700.0
2014-05-05 11:30:00,51.09,51.21,51.09,51.17,35600.0,32.6104,32.687,32.6104,32.6614,35600.0
2014-05-05 11:40:00,51.17,51.26,51.17,51.26,35800.0,32.6614,32.7189,32.6614,32.7189,35800.0
2014-05-05 11:50:00,51.26,51.3,51.21,51.27,36100.0,32.7189,32.7444,32.687,32.7253,36100.0
2014-05-05 12:00:00,51.28,51.29,51.17,51.18,29000.0,32.7316,32.738,32.6614,32.6678,29000.0
2014-05-05 12:10:00,51.18,51.19,51.13,51.15,35900.0,32.6678,32.6742,32.6359,32.6487,35900.0
2014-05-05 12:20:00,51.15,51.23,51.15,51.18,34900.0,32.6487,32.6997,32.6487,32.6678,34900.0
2014-05-05 12:30:00,51.19,51.28,51.11,51.27,43600.0,32.6742,32.7316,32.6231,32.7253,43600.0
2014-05-05 12:40:00,51.28,51.3,51.25,51.26,18400.0,32.7316,32.7444,32.7125,32.7189,18400.0
2014-05-05 12:50:00,51.26,51.27,51.18,51.19,31500.0,32.7189,32.7253,32.6678,32.6742,31500.0
2014-05-05 13:00:00,51.19,51.2,51.13,51.13,29000.0,32.6742,32.6806,32.6359,32.6359,29000.0
2014-05-05 13:10:00,51.12,51.2,51.08,51.19,46900.0,32.6295,32.6806,32.604,32.6742,46900.0
2014-05-05 13:20:00,51.2,51.22,51.14,51.15,25600.0,32.6806,32.6933,32.6423,32.6487,25600.0
2014-05-05 13:30:00,51.15,51.24,51.14,51.17,29600.0,32.6487,32.7061,32.6423,32.6614,29600.0
2014-05-05 13:40:00,51.16,51.23,51.15,51.22,26100.0,32.655,32.6997,32.6487,32.6933,26100.0
2014-05-05 13:50:00,51.22,51.25,51.2,51.22,17800.0,32.6933,32.7125,32.6806,32.6933,17800.0
2014-05-05 14:00:00,51.22,51.25,51.18,51.2,60500.0,32.6933,32.7125,32.6678,32.6806,60500.0
2014-05-05 14:10:00,51.21,51.25,51.11,51.25,70500.0,32.687,32.7125,32.6231,32.7125,70500.0
2014-05-05 14:20:00,51.25,51.32,51.25,51.28,39000.0,32.7125,32.7572,32.7125,32.7316,39000.0
2014-05-05 14:30:00,51.29,51.35,51.27,51.29,55600.0,32.738,32.7763,32.7253,32.738,55600.0
2014-05-05 14:40:00,51.29,51.35,51.28,51.35,46900.0,32.738,32.7763,32.7316,32.7763,46900.0
2014-05-05 14:50:00,51.35,51.36,51.29,51.32,68100.0,32.7763,32.7827,32.738,32.7572,68100.0
2014-05-05 15:00:00,51.33,51.33,51.25,51.3,54700.0,32.7636,32.7636,32.7125,32.7444,54700.0
2014-05-05 15:10:00,51.3,51.32,51.27,51.28,52900.0,32.7444,32.7572,32.7253,32.7316,52900.0
2014-05-05 15:20:00,51.28,51.29,51.21,51.26,43100.0,32.7316,32.738,32.687,32.7189,43100.0
2014-05-05 15:30:00,51.27,51.36,51.26,51.31,106600.0,32.7253,32.7827,32.7189,32.7508,106600.0
2014-05-05 15:40:00,51.32,51.37,51.26,51.34,131900.0,32.7572,32.7891,32.7189,32.7699,131900.0
2014-05-05 15:50:00,51.33,51.37,51.31,51.35,286200.0,32.7636,32.7891,32.7508,32.7763,286200.0
2014-05-06 09:30:00,51.2,51.3,50.83,50.92,122100.0,32.6806,32.7444,32.4444,32.5019,122100.0
2014-05-06 09:40:00,50.95,51.11,50.84,51.0,82300.0,32.521,32.6231,32.4508,32.5529,82300.0
2014-05-06 09:50:00,51.0,51.08,50.9,51.02,54300.0,32.5529,32.604,32.4891,32.5657,54300.0
2014-05-06 10:00:00,51.02,51.02,50.83,50.88,68600.0,32.5657,32.5657,32.4444,32.4763,68600.0
2014-05-06 10:10:00,50.88,50.93,50.84,50.87,50500.0,32.4763,32.5082,32.4508,32.4699,50500.0
2014-05-06 10:20:00,50.88,51.07,50.87,51.06,37900.0,32.4763,32.5976,32.4699,32.5912,37900.0
2014-05-06 10:30:00,51.06,51.23,51.06,51.17,36000.0,32.5912,32.6997,32.5912,32.6614,36000.0
2014-05-06 10:40:00,51.16,51.19,51.09,51.11,31000.0,32.655,32.6742,32.6104,32.6231,31000.0
2014-05-06 10:50:00,51.1,51.19,50.93,50.93,99900.0,32.6167,32.6742,32.5082,32.5082,99900.0
2014-05-06 11:00:00,50.93,50.96,50.85,50.93,33100.0,32.5082,32.5274,32.4572,32.5082,33100.0
2014-05-06 11:10:00,50.93,50.97,50.89,50.93,31400.0,32.5082,32.5338,32.4827,32.5082,31400.0
2014-05-06 11:20:00,50.94,50.98,50.89,50.9,27900.0,32.5146,32.5402,32.4827,32.4891,27900.0
2014-05-06 11:30:00,50.91,51.01,50.89,51.0,30700.0,32.4955,32.5593,32.4827,32.5529,30700.0
2014-05-06 11:40:00,50.99,51.06,50.96,51.06,29700.0,32.5465,32.5912,32.5274,32.5912,29700.0
2014-05-06 11:50:00,51.06,51.11,51.03,51.04,36300.0,32.5912,32.6231,32.5721,32.5785,36300.0
2014-05-06 12:00:00,51.05,51.13,51.04,51.06,133700.0,32.5848,32.6359,32.5785,32.5912,133700.0
2014-05-06 12:10:00,51.07,51.19,51.03,51.16,102600.0,32.5976,32.6742,32.5721,32.655,102600.0
2014-05-06 12:20:00,51.16,51.18,51.08,51.1,54500.0,32.655,32.6678,32.604,32.6167,54500.0
2014-05-06 12:30:00,51.1,51.18,51.1,51.14,38100.0,32.6167,32.6678,32.6167,32.6423,38100.0
2014-05-06 12:40:00,51.14,51.16,51.11,51.16,31700.0,32.6423,32.655,32.6231,32.655,31700.0
2014-05-06 12:50:00,51.16,51.17,51.13,51.15,21300.0,32.655,32.6614,32.6359,32.6487,21300.0
2014-05-06 13:00:00,51.15,51.16,51.1,51.15,36000.0,32.6487,32.655,32.6167,32.6487,36000.0
2014-05-06 13:10:00,51.14,51.2,51.1,51.18,41000.0,32.6423,32.6806,32.6167,32.6678,41000.0
2014-05-06 13:20:00,51.19,51.2,51.1,51.12,44100.0,32.6742,32.6806,32.6167,32.6295,44100.0
2014-05-06 13:30:00,51.12,51.16,51.08,51.1,36200.0,32.6295,32.655,32.604,32.6167,36200.0
2014-05-06 13:40:00,51.1,51.11,50.98,51.03,58000.0,32.6167,32.6231,32.5402,32.5721,58000.0
2014-05-06 13:50:00,51.04,51.08,50.98,51.02,85100.0,32.5785,32.604,32.5402,32.5657,85100.0
2014-05-06 14:00:00,51.02,51.03,50.9,50.98,50300.0,32.5657,32.5721,32.4891,32.5402,50300.0
2014-05-06 14:10:00,50.98,51.02,50.92,50.98,54000.0,32.5402,32.5657,32.5019,32.5402,54000.0
2014-05-06 14:20:00,50.98,51.02,50.96,51.01,55900.0,32.5402,32.5657,32.5274,32.5593,55900.0
2014-05-06 14:30:00,51.01,51.06,50.98,51.04,57900.0,32.5593,32.5912,32.5402,32.5785,57900.0
2014-05-06 14:40:00,51.04,51.12,51.03,51.06,36100.0,32.5785,32.6295,32.5721,32.5912,36100.0
2014-05-06 14:50:00,51.05,51.12,51.03,51.08,46500.0,32.5848,32.6295,32.5721,32.604,46500.0
2014-05-06 15:00:00,51.07,51.09,51.02,51.08,46400.0,32.5976,32.6104,32.5657,32.604,46400.0
2014-05-06 15:10:00,51.07,51.15,51.06,51.12,61000.0,32.5976,32.6487,32.5912,32.6295,61000.0
2014-05-06 15:20:00,51.13,51.16,51.08,51.1,68100.0,32.6359,32.655,32.604,32.6167,68100.0
2014-05-06 15:30:00,51.11,51.12,51.08,51.11,81000.0,32.6231,32.6295,32.604,32.6231,81000.0
2014-05-06 15:40:00,51.11,51.12,50.99,51.02,127400.0,32.6231,32.6295,32.5465,32.5657,127400.0
2014-05-06 15:50:00,51.01,51.02,50.91,50.92,319800.0,32.5593,32.5657,32.4955,32.5019,319800.0
2014-05-07 09:30:00,52.38,52.38,51.7,52.11,317300.0,33.4338,33.4338,32.9997,33.2614,317300.0
2014-05-07 09:40:00,52.1,52.1,51.8,52.05,153100.0,33.255,33.255,33.0636,33.2231,153100.0
2014-05-07 09:50:00,52.04,52.07,51.86,51.87,102700.0,33.2167,33.2359,33.1019,33.1082,102700.0
2014-05-07 10:00:00,51.88,52.14,51.83,51.88,119200.0,33.1146,33.2806,33.0827,33.1146,119200.0
2014-05-07 10:10:00,51.87,51.87,51.27,51.48,215300.0,33.1082,33.1082,32.7253,32.8593,215300.0
2014-05-07 10:20:00,51.47,51.61,51.36,51.61,112000.0,32.8529,32.9423,32.7827,32.9423,112000.0
2014-05-07 10:30:00,51.6,51.93,51.57,51.91,124600.0,32.9359,33.1465,32.9167,33.1338,124600.0
2014-05-07 10:40:00,51.91,52.0,51.9,51.98,127100.0,33.1338,33.1912,33.1274,33.1784,127100.0
2014-05-07 10:50:00,52.0,52.11,51.9,51.9,170600.0,33.1912,33.2614,33.1274,33.1274,170600.0
2014-05-07 11:00:00,51.9,52.06,51.88,52.05,132300.0,33.1274,33.2295,33.1146,33.2231,132300.0
2014-05-07 11:10:00,52.05,52.17,52.0,52.06,99000.0,33.2231,33.2997,33.1912,33.2295,99000.0
2014-05-07 11:20:00,52.05,52.3,52.05,52.28,236300.0,33.2231,33.3827,33.2231,33.3699,236300.0
2014-05-07 11:30:00,52.28,52.49,52.28,52.49,224700.0,33.3699,33.504,33.3699,33.504,224700.0
2014-05-07 11:40:00,52.49,52.75,52.47,52.73,247300.0,33.504,33.6699,33.4912,33.6572,247300.0
2014-05-07 11:50:00,52.74,52.74,52.59,52.59,170300.0,33.6635,33.6635,33.5678,33.5678,170300.0
2014-05-07 12:00:00,52.6,52.6,52.46,52.52,77500.0,33.5742,33.5742,33.4848,33.5231,77500.0
2014-05-07 12:10:00,52.51,52.56,52.42,52.5,77900.0,33.5167,33.5487,33.4593,33.5104,77900.0
2014-05-07 12:20:00,52.49,52.58,52.43,52.43,52200.0,33.504,33.5614,33.4657,33.4657,52200.0
2014-05-07 12:30:00,52.43,52.43,52.31,52.4,72800.0,33.4657,33.4657,33.3891,33.4465,72800.0
2014-05-07 12:40:00,52.4,52.46,52.36,52.38,71800.0,33.4465,33.4848,33.421,33.4338,71800.0
2014-05-07 12:50:00,52.38,52.38,52.25,52.27,137000.0,33.4338,33.4338,33.3508,33.3636,137000.0
2014-05-07 13:00:00,52.27,52.37,52.25,52.27,68000.0,33.3636,33.4274,33.3508,33.3636,68000.0
2014-05-07 13:10:00,52.25,52.48,52.25,52.46,81800.0,33.3508,33.4976,33.3508,33.4848,81800.0
2014-05-07 13:20:00,52.46,52.48,52.42,52.47,107800.0,33.4848,33.4976,33.4593,33.4912,107800.0
2014-05-07 13:30:00,52.47,52.68,52.46,52.61,187700.0,33.4912,33.6253,33.4848,33.5806,187700.0
2014-05-07 13:40:00,52.6,52.65,52.48,52.6,69200.0,33.5742,33.6061,33.4976,33.5742,69200.0
2014-05-07 13:50:00,52.59,52.64,52.5,52.5,112500.0,33.5678,33.5997,33.5104,33.5104,112500.0
2014-05-07 14:00:00,52.51,52.64,52.45,52.62,145300.0,33.5167,33.5997,33.4784,33.587,145300.0
2014-05-07 14:10:00,52.61,52.71,52.61,52.66,99200.0,33.5806,33.6444,33.5806,33.6125,99200.0
2014-05-07 14:20:00,52.66,52.71,52.62,52.69,83000.0,33.6125,33.6444,33.587,33.6316,83000.0
2014-05-07 14:30:00,52.68,52.71,52.62,52.62,88900.0,33.6253,33.6444,33.587,33.587,88900.0
2014-05-07 14:40:00,52.63,52.64,52.53,52.55,110200.0,33.5933,33.5997,33.5295,33.5423,110200.0
2014-05-07 14:50:00,52.55,52.6,52.5,52.58,76200.0,33.5423,33.5742,33.5104,33.5614,76200.0
2014-05-07 15:00:00,52.58,52.6,52.47,52.56,128300.0,33.5614,33.5742,33.4912,33.5487,128300.0
2014-05-07 15:10:00,52.56,52.6,52.51,52.51,117200.0,33.5487,33.5742,33.5167,33.5167,117200.0
2014-05-07 15:20:00,52.51,52.59,52.47,52.58,129700.0,33.5167,33.5678,33.4912,33.5614,129700.0
2014-05-07 15:30:00,52.58,52.64,52.56,52.61,156600.0,33.5614,33.5997,33.5487,33.5806,156600.0
2014-05-07 15:40:00,52.62,52.73,52.62,52.69,281200.0,33.587,33.6572,33.587,33.6316,281200.0
2014-05-07 15:50:00,52.68,52.87,52.68,52.8,608100.0,33.6253,33.7465,33.6253,33.7018,608100.0
2014-05-08 09:30:00,52.69,52.79,52.34,52.75,141500.0,33.6316,33.6955,33.4082,33.6699,141500.0
2014-05-08 09:40:00,52.71,52.97,52.7,52.97,135800.0,33.6444,33.8104,33.638,33.8104,135800.0
2014-05-08 09:50:00,52.97,52.99,52.75,52.79,122700.0,33.8104,33.8231,33.6699,33.6955,122700.0
2014-05-08 10:00:00,52.79,52.9,52.78,52.8,95400.0,33.6955,33.7657,33.6891,33.7018,95400.0
2014-05-08 10:10:00,52.79,52.81,52.71,52.75,86000.0,33.6955,33.7082,33.6444,33.6699,86000.0
2014-05-08 10:20:00,52.75,52.87,52.75,52.85,58800.0,33.6699,33.7465,33.6699,33.7338,58800.0
2014-05-08 10:30:00,52.85,52.9,52.81,52.88,77100.0,33.7338,33.7657,33.7082,33.7529,77100.0
2014-05-08 10:40:00,52.88,52.91,52.78,52.87,109300.0,33.7529,33.7721,33.6891,33.7465,109300.0
2014-05-08 10:50:00,52.87,52.9,52.8,52.9,107400.0,33.7465,33.7657,33.7018,33.7657,107400.0
2014-05-08 11:00:00,52.9,52.91,52.86,52.87,100300.0,33.7657,33.7721,33.7401,33.7465,100300.0
2014-05-08 11:10:00,52.88,53.09,52.88,53.08,182400.0,33.7529,33.887,33.7529,33.8806,182400.0
2014-05-08 11:20:00,53.08,53.08,52.91,52.92,101700.0,33.8806,33.8806,33.7721,33.7784,101700.0
2014-05-08 11:30:00,52.92,53.0,52.91,52.91,83000.0,33.7784,33.8295,33.7721,33.7721,83000.0
2014-05-08 11:40:00,52.91,52.98,52.9,52.97,58700.0,33.7721,33.8167,33.7657,33.8104,58700.0
2014-05-08 11:50:00,52.98,53.01,52.84,52.84,81300.0,33.8167,33.8359,33.7274,33.7274,81300.0
2014-05-08 12:00:00,52.84,52.85,52.66,52.68,80800.0,33.7274,33.7338,33.6125,33.6253,80800.0
2014-05-08 12:10:00,52.68,52.69,52.63,52.65,50300.0,33.6253,33.6316,33.5933,33.6061,50300.0
2014-05-08 12:20:00,52.66,52.68,52.6,52.65,35600.0,33.6125,33.6253,33.5742,33.6061,35600.0
2014-05-08 12:30:00,52.65,52.69,52.61,52.68,55200.0,33.6061,33.6316,33.5806,33.6253,55200.0
2014-05-08 12:40:00,52.69,52.69,52.55,52.56,54400.0,33.6316,33.6316,33.5423,33.5487,54400.0
2014-05-08 12:50:00,52.55,52.55,52.46,52.49,38000.0,33.5423,33.5423,33.4848,33.504,38000.0
2014-05-08 13:00:00,52.49,52.51,52.45,52.5,46100.0,33.504,33.5167,33.4784,33.5104,46100.0
2014-05-08 13:10:00,52.5,52.5,52.38,52.39,42700.0,33.5104,33.5104,33.4338,33.4401,42700.0
2014-05-08 13:20:00,52.39,52.45,52.27,52.45,58300.0,33.4401,33.4784,33.3636,33.4784,58300.0
2014-05-08 13:30:00,52.45,52.5,52.43,52.45,91000.0,33.4784,33.5104,33.4657,33.4784,91000.0
2014-05-08 13:40:00,52.45,52.48,52.39,52.46,59400.0,33.4784,33.4976,33.4401,33.4848,59400.0
2014-05-08 13:50:00,52.45,52.49,52.35,52.37,46300.0,33.4784,33.504,33.4146,33.4274,46300.0
2014-05-08 14:00:00,52.37,52.37,52.1,52.13,86000.0,33.4274,33.4274,33.255,33.2742,86000.0
2014-05-08 14:10:00,52.12,52.16,52.04,52.16,104400.0,33.2678,33.2933,33.2167,33.2933,104400.0
2014-05-08 14:20:00,52.15,52.18,52.09,52.18,52800.0,33.287,33.3061,33.2487,33.3061,52800.0
2014-05-08 14:30:00,52.17,52.17,52.1,52.12,63700.0,33.2997,33.2997,33.255,33.2678,63700.0
2014-05-08 14:40:00,52.12,52.13,52.01,52.04,75100.0,33.2678,33.2742,33.1976,33.2167,75100.0
2014-05-08 14:50:00,52.05,52.12,52.02,52.06,70300.0,33.2231,33.2678,33.204,33.2295,70300.0
2014-05-08 15:00:00,52.06,52.1,51.96,52.0,107800.0,33.2295,33.255,33.1657,33.1912,107800.0
2014-05-08 15:10:00,51.99,52.17,51.96,52.16,114900.0,33.1848,33.2997,33.1657,33.2933,114900.0
2014-05-08 15:20:00,52.16,52.23,52.15,52.17,89100.0,33.2933,33.338,33.287,33.2997,89100.0
2014-05-08 15:30:00,52.18,52.22,52.13,52.16,112700.0,33.3061,33.3316,33.2742,33.2933,112700.0
2014-05-08 15:40:00,52.15,52.17,52.09,52.14,140400.0,33.287,33.2997,33.2487,33.2806,140400.0
2014-05-08 15:50:00,52.14,52.23,52.13,52.16,254300.0,33.2806,33.338,33.2742,33.2933,254300.0
2014-05-09 09:30:00,52.07,52.11,51.79,51.83,242800.0,33.2359,33.2614,33.0572,33.0827,242800.0
2014-05-09 09:40:00,51.76,51.84,51.53,51.53,154200.0,33.038,33.0891,32.8912,32.8912,154200.0
2014-05-09 09:50:00,51.53,51.72,51.52,51.62,135000.0,32.8912,33.0125,32.8848,32.9487,135000.0
2014-05-09 10:00:00,51.62,51.7,51.46,51.5,127100.0,32.9487,32.9997,32.8465,32.8721,127100.0
2014-05-09 10:10:00,51.51,51.73,51.51,51.65,450000.0,32.8784,33.0189,32.8784,32.9678,450000.0
2014-05-09 10:20:00,51.66,51.69,51.56,51.58,68700.0,32.9742,32.9933,32.9104,32.9231,68700.0
2014-05-09 10:30:00,51.57,51.61,51.44,51.45,128000.0,32.9167,32.9423,32.8338,32.8402,128000.0
2014-05-09 10:40:00,51.44,51.44,51.25,51.33,134900.0,32.8338,32.8338,32.7125,32.7636,134900.0
2014-05-09 10:50:00,51.32,51.33,51.16,51.16,131100.0,32.7572,32.7636,32.655,32.655,131100.0
2014-05-09 11:00:00,51.15,51.25,51.09,51.1,126700.0,32.6487,32.7125,32.6104,32.6167,126700.0
2014-05-09 11:10:00,51.09,51.2,51.08,51.2,78800.0,32.6104,32.6806,32.604,32.6806,78800.0
2014-05-09 11:20:00,51.2,51.34,51.17,51.33,123900.0,32.6806,32.7699,32.6614,32.7636,123900.0
2014-05-09 11:30:00,51.34,51.48,51.3,51.48,59100.0,32.7699,32.8593,32.7444,32.8593,59100.0
2014-05-09 11:40:00,51.47,51.56,51.41,51.55,42300.0,32.8529,32.9104,32.8146,32.904,42300.0
2014-05-09 11:50:00,51.55,51.66,51.5,51.64,53800.0,32.904,32.9742,32.8721,32.9614,53800.0
2014-05-09 12:00:00,51.65,51.7,51.58,51.68,54700.0,32.9678,32.9997,32.9231,32.987,54700.0
2014-05-09 12:10:00,51.68,51.77,51.66,51.73,76800.0,32.987,33.0444,32.9742,33.0189,76800.0
2014-05-09 12:20:00,51.74,51.74,51.54,51.56,57100.0,33.0253,33.0253,32.8976,32.9104,57100.0
2014-05-09 12:30:00,51.57,51.75,51.55,51.74,69500.0,32.9167,33.0316,32.904,33.0253,69500.0
2014-05-09 12:40:00,51.74,51.86,51.72,51.86,101900.0,33.0253,33.1019,33.0125,33.1019,101900.0
2014-05-09 12:50:00,51.86,51.95,51.86,51.9,98400.0,33.1019,33.1593,33.1019,33.1274,98400.0
2014-05-09 13:00:00,51.91,51.92,51.78,51.82,63200.0,33.1338,33.1401,33.0508,33.0763,63200.0
2014-05-09 13:10:00,51.82,51.82,51.71,51.78,64900.0,33.0763,33.0763,33.0061,33.0508,64900.0
2014-05-09 13:20:00,51.77,51.78,51.71,51.77,29500.0,33.0444,33.0508,33.0061,33.0444,29500.0
2014-05-09 13:30:00,51.77,51.83,51.73,51.75,36200.0,33.0444,33.0827,33.0189,33.0316,36200.0
2014-05-09 13:40:00,51.79,51.79,51.64,51.65,21600.0,33.0572,33.0572,32.9614,32.9678,21600.0
2014-05-09 13:50:00,51.65,51.7,51.63,51.66,83600.0,32.9678,32.9997,32.955,32.9742,83600.0
2014-05-09 14:00:00,51.66,51.68,51.61,51.62,64800.0,32.9742,32.987,32.9423,32.9487,64800.0
2014-05-09 14:10:00,51.63,51.68,51.55,51.6,50200.0,32.955,32.987,32.904,32.9359,50200.0
2014-05-09 14:20:00,51.6,51.64,51.53,51.59,164500.0,32.9359,32.9614,32.8912,32.9295,164500.0
2014-05-09 14:30:00,51.59,51.7,51.59,51.68,79000.0,32.9295,32.9997,32.9295,32.987,79000.0
2014-05-09 14:40:00,51.68,51.75,51.63,51.75,84000.0,32.987,33.0316,32.955,33.0316,84000.0
2014-05-09 14:50:00,51.74,51.87,51.72,51.85,83300.0,33.0253,33.1082,33.0125,33.0955,83300.0
2014-05-09 15:00:00,51.85,51.98,51.85,51.96,60800.0,33.0955,33.1784,33.0955,33.1657,60800.0
2014-05-09 15:10:00,51.96,52.07,51.96,52.05,63500.0,33.1657,33.2359,33.1657,33.2231,63500.0
2014-05-09 15:20:00,52.05,52.16,52.02,52.16,110500.0,33.2231,33.2933,33.204,33.2933,110500.0
2014-05-09 15:30:00,52.16,52.25,52.12,52.22,136000.0,33.2933,33.3508,33.2678,33.3316,136000.0
2014-05-09 15:40:00,52.23,52.35,52.23,52.26,287700.0,33.338,33.4146,33.338,33.3572,287700.0
2014-05-09 15:50:00,52.26,52.31,52.22,52.27,350000.0,33.3572,33.3891,33.3316,33.3636,350000.0
2014-05-12 09:30:00,52.36,52.51,52.26,52.43,177000.0,33.421,33.5167,33.3572,33.4657,177000.0
2014-05-12 09:40:00,52.43,52.54,52.36,52.49,112500.0,33.4657,33.5359,33.421,33.504,112500.0
2014-05-12 09:50:00,52.5,52.52,52.34,52.45,105700.0,33.5104,33.5231,33.4082,33.4784,105700.0
2014-05-12 10:00:00,52.46,52.47,52.3,52.31,101000.0,33.4848,33.4912,33.3827,33.3891,101000.0
2014-05-12 10:10:00,52.32,52.45,52.27,52.42,91000.0,33.3955,33.4784,33.3636,33.4593,91000.0
2014-05-12 10:20:00,52.43,52.46,52.29,52.29,71200.0,33.4657,33.4848,33.3763,33.3763,71200.0
2014-05-12 10:30:00,52.29,52.52,52.24,52.52,106100.0,33.3763,33.5231,33.3444,33.5231,106100.0
2014-05-12 10:40:00,52.52,52.56,52.45,52.5,97100.0,33.5231,33.5487,33.4784,33.5104,97100.0
2014-05-12 10:50:00,52.51,52.52,52.41,52.47,68500.0,33.5167,33.5231,33.4529,33.4912,68500.0
2014-05-12 11:00:00,52.47,52.52,52.38,52.39,53800.0,33.4912,33.5231,33.4338,33.4401,53800.0
2014-05-12 11:10:00,52.39,52.4,52.33,52.39,43400.0,33.4401,33.4465,33.4018,33.4401,43400.0
2014-05-12 11:20:00,52.39,52.41,52.31,52.36,64800.0,33.4401,33.4529,33.3891,33.421,64800.0
2014-05-12 11:30:00,52.37,52.53,52.36,52.46,61200.0,33.4274,33.5295,33.421,33.4848,61200.0
2014-05-12 11:40:00,52.45,52.46,52.35,52.38,47600.0,33.4784,33.4848,33.4146,33.4338,47600.0
2014-05-12 11:50:00,52.37,52.38,52.29,52.3,55100.0,33.4274,33.4338,33.3763,33.3827,55100.0
2014-05-12 12:00:00,52.3,52.35,52.27,52.34,47500.0,33.3827,33.4146,33.3636,33.4082,47500.0
2014-05-12 12:10:00,52.35,52.41,52.33,52.4,60500.0,33.4146,33.4529,33.4018,33.4465,60500.0
2014-05-12 12:20:00,52.4,52.48,52.37,52.42,77800.0,33.4465,33.4976,33.4274,33.4593,77800.0
2014-05-12 12:30:00,52.41,52.5,52.41,52.44,40300.0,33.4529,33.5104,33.4529,33.4721,40300.0
2014-05-12 12:40:00,52.45,52.49,52.43,52.46,41400.0,33.4784,33.504,33.4657,33.4848,41400.0
2014-05-12 12:50:00,52.47,52.48,52.38,52.38,26100.0,33.4912,33.4976,33.4338,33.4338,26100.0
2014-05-12 13:00:00,52.39,52.42,52.37,52.41,29000.0,33.4401,33.4593,33.4274,33.4529,29000.0
2014-05-12 13:10:00,52.42,52.42,52.35,52.35,43000.0,33.4593,33.4593,33.4146,33.4146,43000.0
2014-05-12 13:20:00,52.35,52.36,52.31,52.34,28300.0,33.4146,33.421,33.3891,33.4082,28300.0
2014-05-12 13:30:00,52.33,52.37,52.3,52.31,53500.0,33.4018,33.4274,33.3827,33.3891,53500.0
2014-05-12 13:40:00,52.31,52.36,52.3,52.34,41400.0,33.3891,33.421,33.3827,33.4082,41400.0
2014-05-12 13:50:00,52.34,52.41,52.33,52.39,33200.0,33.4082,33.4529,33.4018,33.4401,33200.0
2014-05-12 14:00:00,52.39,52.44,52.33,52.42,37200.0,33.4401,33.4721,33.4018,33.4593,37200.0
2014-05-12 14:10:00,52.43,52.45,52.37,52.38,46300.0,33.4657,33.4784,33.4274,33.4338,46300.0
2014-05-12 14:20:00,52.37,52.39,52.29,52.29,57900.0,33.4274,33.4401,33.3763,33.3763,57900.0
2014-05-12 14:30:00,52.29,52.31,52.25,52.27,48600.0,33.3763,33.3891,33.3508,33.3636,48600.0
2014-05-12 14:40:00,52.27,52.28,52.23,52.24,39800.0,33.3636,33.3699,33.338,33.3444,39800.0
2014-05-12 14:50:00,52.25,52.28,52.22,52.25,52600.0,33.3508,33.3699,33.3316,33.3508,52600.0
2014-05-12 15:00:00,52.26,52.32,52.26,52.28,59200.0,33.3572,33.3955,33.3572,33.3699,59200.0
2014-05-12 15:10:00,52.28,52.35,52.26,52.33,100100.0,33.3699,33.4146,33.3572,33.4018,100100.0
2014-05-12 15:20:00,52.33,52.38,52.33,52.34,44000.0,33.4018,33.4338,33.4018,33.4082,44000.0
2014-05-12 15:30:00,52.33,52.45,52.33,52.43,75900.0,33.4018,33.4784,33.4018,33.4657,75900.0
2014-05-12 15:40:00,52.43,52.46,52.38,52.39,138000.0,33.4657,33.4848,33.4338,33.4401,138000.0
2014-05-12 15:50:00,52.4,52.45,52.37,52.37,372000.0,33.4465,33.4784,33.4274,33.4274,372000.0
2014-05-13 09:30:00,52.45,52.5,52.09,52.25,141800.0,33.4784,33.5104,33.2487,33.3508,141800.0
2014-05-13 09:40:00,52.24,52.33,52.09,52.15,111900.0,33.3444,33.4018,33.2487,33.287,111900.0
2014-05-13 09:50:00,52.15,52.18,51.92,51.96,137300.0,33.287,33.3061,33.1401,33.1657,137300.0
2014-05-13 10:00:00,51.97,52.3,51.96,52.29,157600.0,33.1721,33.3827,33.1657,33.3763,157600.0
2014-05-13 10:10:00,52.28,52.37,52.15,52.15,80500.0,33.3699,33.4274,33.287,33.287,80500.0
2014-05-13 10:20:00,52.17,52.21,52.03,52.2,169900.0,33.2997,33.3253,33.2104,33.3189,169900.0
2014-05-13 10:30:00,52.19,52.32,52.16,52.29,150200.0,33.3125,33.3955,33.2933,33.3763,150200.0
2014-05-13 10:40:00,52.29,52.34,52.27,52.28,92900.0,33.3763,33.4082,33.3636,33.3699,92900.0
2014-05-13 10:50:00,52.29,52.31,52.27,52.3,94900.0,33.3763,33.3891,33.3636,33.3827,94900.0
2014-05-13 11:00:00,52.3,52.3,52.14,52.16,59900.0,33.3827,33.3827,33.2806,33.2933,59900.0
2014-05-13 11:10:00,52.16,52.16,52.1,52.12,80200.0,33.2933,33.2933,33.255,33.2678,80200.0
2014-05-13 11:20:00,52.13,52.2,52.12,52.18,66500.0,33.2742,33.3189,33.2678,33.3061,66500.0
2014-05-13 11:30:00,52.18,52.26,52.15,52.15,77000.0,33.3061,33.3572,33.287,33.287,77000.0
2014-05-13 11:40:00,52.15,52.19,52.11,52.13,54800.0,33.287,33.3125,33.2614,33.2742,54800.0
2014-05-13 11:50:00,52.13,52.17,52.11,52.17,76100.0,33.2742,33.2997,33.2614,33.2997,76100.0
2014-05-13 12:00:00,52.16,52.25,52.15,52.16,177000.0,33.2933,33.3508,33.287,33.2933,177000.0
2014-05-13 12:10:00,52.17,52.2,52.15,52.16,28600.0,33.2997,33.3189,33.287,33.2933,28600.0
2014-05-13 12:20:00,52.17,52.2,52.1,52.11,39700.0,33.2997,33.3189,33.255,33.2614,39700.0
2014-05-13 12:30:00,52.11,52.11,52.02,52.08,86600.0,33.2614,33.2614,33.204,33.2423,86600.0
2014-05-13 12:40:00,52.08,52.21,52.07,52.21,44900.0,33.2423,33.3253,33.2359,33.3253,44900.0
2014-05-13 12:50:00,52.23,52.24,52.19,52.22,26800.0,33.338,33.3444,33.3125,33.3316,26800.0
2014-05-13 13:00:00,52.21,52.22,52.15,52.17,86700.0,33.3253,33.3316,33.287,33.2997,86700.0
2014-05-13 13:10:00,52.17,52.24,52.15,52.22,75400.0,33.2997,33.3444,33.287,33.3316,75400.0
2014-05-13 13:20:00,52.23,52.24,52.19,52.19,70100.0,33.338,33.3444,33.3125,33.3125,70100.0
2014-05-13 13:30:00,52.2,52.3,52.19,52.3,123200.0,33.3189,33.3827,33.3125,33.3827,123200.0
2014-05-13 13:40:00,52.3,52.3,52.12,52.12,44800.0,33.3827,33.3827,33.2678,33.2678,44800.0
2014-05-13 13:50:00,52.12,52.2,52.11,52.17,39200.0,33.2678,33.3189,33.2614,33.2997,39200.0
2014-05-13 14:00:00,52.18,52.29,52.15,52.29,86200.0,33.3061,33.3763,33.287,33.3763,86200.0
2014-05-13 14:10:00,52.28,52.34,52.27,52.31,64900.0,33.3699,33.4082,33.3636,33.3891,64900.0
2014-05-13 14:20:00,52.31,52.34,52.27,52.29,92000.0,33.3891,33.4082,33.3636,33.3763,92000.0
2014-05-13 14:30:00,52.29,52.33,52.28,52.32,61400.0,33.3763,33.4018,33.3699,33.3955,61400.0
2014-05-13 14:40:00,52.33,52.33,52.27,52.28,56500.0,33.4018,33.4018,33.3636,33.3699,56500.0
2014-05-13 14:50:00,52.28,52.31,52.27,52.31,62300.0,33.3699,33.3891,33.3636,33.3891,62300.0
2014-05-13 15:00:00,52.31,52.31,52.24,52.25,53700.0,33.3891,33.3891,33.3444,33.3508,53700.0
2014-05-13 15:10:00,52.25,52.25,52.2,52.25,67700.0,33.3508,33.3508,33.3189,33.3508,67700.0
2014-05-13 15:20:00,52.25,52.25,52.19,52.24,67300.0,33.3508,33.3508,33.3125,33.3444,67300.0
2014-05-13 15:30:00,52.24,52.28,52.22,52.25,123400.0,33.3444,33.3699,33.3316,33.3508,123400.0
2014-05-13 15:40:00,52.25,52.31,52.24,52.24,169600.0,33.3508,33.3891,33.3444,33.3444,169600.0
2014-05-13 15:50:00,52.24,52.25,52.17,52.2,297400.0,33.3444,33.3508,33.2997,33.3189,297400.0
2014-05-14 09:30:00,52.23,52.29,52.08,52.2,165900.0,33.338,33.3763,33.2423,33.3189,165900.0
2014-05-14 09:40:00,52.2,52.34,52.18,52.27,174600.0,33.3189,33.4082,33.3061,33.3636,174600.0
2014-05-14 09:50:00,52.27,52.38,52.26,52.36,96700.0,33.3636,33.4338,33.3572,33.421,96700.0
2014-05-14 10:00:00,52.37,52.52,52.37,52.49,109000.0,33.4274,33.5231,33.4274,33.504,109000.0
2014-05-14 10:10:00,52.48,52.49,52.37,52.43,112800.0,33.4976,33.504,33.4274,33.4657,112800.0
2014-05-14 10:20:00,52.42,52.59,52.4,52.56,143800.0,33.4593,33.5678,33.4465,33.5487,143800.0
2014-05-14 10:30:00,52.57,52.65,52.49,52.52,113100.0,33.555,33.6061,33.504,33.5231,113100.0
2014-05-14 10:40:00,52.52,52.52,52.43,52.48,51700.0,33.5231,33.5231,33.4657,33.4976,51700.0
2014-05-14 10:50:00,52.48,52.51,52.39,52.49,100900.0,33.4976,33.5167,33.4401,33.504,100900.0
2014-05-14 11:00:00,52.49,52.6,52.49,52.54,100000.0,33.504,33.5742,33.504,33.5359,100000.0
2014-05-14 11:10:00,52.55,52.59,52.53,52.59,92100.0,33.5423,33.5678,33.5295,33.5678,92100.0
2014-05-14 11:20:00,52.59,52.64,52.55,52.59,102800.0,33.5678,33.5997,33.5423,33.5678,102800.0
2014-05-14 11:30:00,52.59,52.81,52.58,52.78,151800.0,33.5678,33.7082,33.5614,33.6891,151800.0
2014-05-14 11:40:00,52.78,52.92,52.78,52.92,95000.0,33.6891,33.7784,33.6891,33.7784,95000.0
2014-05-14 11:50:00,52.92,52.97,52.84,52.84,106900.0,33.7784,33.8104,33.7274,33.7274,106900.0
2014-05-14 12:00:00,52.84,52.86,52.78,52.8,74800.0,33.7274,33.7401,33.6891,33.7018,74800.0
2014-05-14 12:10:00,52.8,53.0,52.79,52.99,122900.0,33.7018,33.8295,33.6955,33.8231,122900.0
2014-05-14 12:20:00,52.98,53.0,52.94,52.98,70200.0,33.8167,33.8295,33.7912,33.8167,70200.0
2014-05-14 12:30:00,52.99,53.0,52.96,52.99,78400.0,33.8231,33.8295,33.804,33.8231,78400.0
2014-05-14 12:40:00,53.0,53.0,52.97,52.99,49100.0,33.8295,33.8295,33.8104,33.8231,49100.0
2014-05-14 12:50:00,52.99,53.0,52.96,52.98,64800.0,33.8231,33.8295,33.804,33.8167,64800.0
2014-05-14 13:00:00,52.97,52.99,52.95,52.96,51500.0,33.8104,33.8231,33.7976,33.804,51500.0
2014-05-14 13:10:00,52.96,52.97,52.91,52.93,46100.0,33.804,33.8104,33.7721,33.7848,46100.0
2014-05-14 13:20:00,52.93,52.94,52.92,52.92,35700.0,33.7848,33.7912,33.7784,33.7784,35700.0
2014-05-14 13:30:00,52.93,52.94,52.88,52.89,83000.0,33.7848,33.7912,33.7529,33.7593,83000.0
2014-05-14 13:40:00,52.89,52.92,52.88,52.89,75900.0,33.7593,33.7784,33.7529,33.7593,75900.0
2014-05-14 13:50:00,52.89,52.96,52.87,52.95,82400.0,33.7593,33.804,33.7465,33.7976,82400.0
2014-05-14 14:00:00,52.95,53.0,52.92,52.93,116500.0,33.7976,33.8295,33.7784,33.7848,116500.0
2014-05-14 14:10:00,52.93,52.98,52.92,52.98,90900.0,33.7848,33.8167,33.7784,33.8167,90900.0
2014-05-14 14:20:00,52.98,53.0,52.93,52.96,78400.0,33.8167,33.8295,33.7848,33.804,78400.0
2014-05-14 14:30:00,52.96,52.98,52.94,52.96,81300.0,33.804,33.8167,33.7912,33.804,81300.0
2014-05-14 14:40:00,52.96,52.97,52.83,52.85,83900.0,33.804,33.8104,33.721,33.7338,83900.0
2014-05-14 14:50:00,52.85,52.87,52.8,52.86,74200.0,33.7338,33.7465,33.7018,33.7401,74200.0
2014-05-14 15:00:00,52.86,52.87,52.74,52.74,126100.0,33.7401,33.7465,33.6635,33.6635,126100.0
2014-05-14 15:10:00,52.75,52.79,52.71,52.77,111700.0,33.6699,33.6955,33.6444,33.6827,111700.0
2014-05-14 15:20:00,52.76,52.86,52.76,52.82,116700.0,33.6763,33.7401,33.6763,33.7146,116700.0
2014-05-14 15:30:00,52.81,52.85,52.77,52.81,252400.0,33.7082,33.7338,33.6827,33.7082,252400.0
2014-05-14 15:40:00,52.81,52.92,52.8,52.91,254400.0,33.7082,33.7784,33.7018,33.7721,254400.0
2014-05-14 15:50:00,52.9,52.95,52.85,52.88,405500.0,33.7657,33.7976,33.7338,33.7529,405500.0
2014-05-15 09:30:00,52.96,53.03,52.79,53.0,411800.0,33.804,33.8487,33.6955,33.8295,411800.0
2014-05-15 09:40:00,53.0,53.06,52.87,53.01,214700.0,33.8295,33.8678,33.7465,33.8359,214700.0
2014-05-15 09:50:00,53.0,53.0,52.85,52.95,194500.0,33.8295,33.8295,33.7338,33.7976,194500.0
2014-05-15 10:00:00,52.94,52.99,52.85,52.91,194700.0,33.7912,33.8231,33.7338,33.7721,194700.0
2014-05-15 10:10:00,52.9,53.01,52.84,52.88,269000.0,33.7657,33.8359,33.7274,33.7529,269000.0
2014-05-15 10:20:00,52.87,52.94,52.87,52.91,156000.0,33.7465,33.7912,33.7465,33.7721,156000.0
2014-05-15 10:30:00,52.91,53.01,52.85,52.86,121200.0,33.7721,33.8359,33.7338,33.7401,121200.0
2014-05-15 10:40:00,52.86,52.96,52.85,52.9,121600.0,33.7401,33.804,33.7338,33.7657,121600.0
2014-05-15 10:50:00,52.89,53.05,52.89,53.03,150500.0,33.7593,33.8614,33.7593,33.8487,150500.0
2014-05-15 11:00:00,53.03,53.07,52.95,52.96,120800.0,33.8487,33.8742,33.7976,33.804,120800.0
2014-05-15 11:10:00,52.95,52.96,52.85,52.86,201200.0,33.7976,33.804,33.7338,33.7401,201200.0
2014-05-15 11:20:00,52.87,52.94,52.87,52.91,163800.0,33.7465,33.7912,33.7465,33.7721,163800.0
2014-05-15 11:30:00,52.91,52.99,52.91,52.99,117200.0,33.7721,33.8231,33.7721,33.8231,117200.0
2014-05-15 11:40:00,52.99,52.99,52.85,52.87,114700.0,33.8231,33.8231,33.7338,33.7465,114700.0
2014-05-15 11:50:00,52.87,52.92,52.85,52.85,181500.0,33.7465,33.7784,33.7338,33.7338,181500.0
2014-05-15 12:00:00,52.85,52.95,52.82,52.93,108600.0,33.7338,33.7976,33.7146,33.7848,108600.0
2014-05-15 12:10:00,52.94,52.94,52.82,52.84,73200.0,33.7912,33.7912,33.7146,33.7274,73200.0
2014-05-15 12:20:00,52.84,52.85,52.81,52.84,79000.0,33.7274,33.7338,33.7082,33.7274,79000.0
2014-05-15 12:30:00,52.85,52.92,52.81,52.86,94600.0,33.7338,33.7784,33.7082,33.7401,94600.0
2014-05-15 12:40:00,52.86,52.87,52.73,52.74,95300.0,33.7401,33.7465,33.6572,33.6635,95300.0
2014-05-15 12:50:00,52.74,52.75,52.68,52.69,114300.0,33.6635,33.6699,33.6253,33.6316,114300.0
2014-05-15 13:00:00,52.69,52.69,52.61,52.61,88200.0,33.6316,33.6316,33.5806,33.5806,88200.0
2014-05-15 13:10:00,52.62,52.69,52.61,52.62,159700.0,33.587,33.6316,33.5806,33.587,159700.0
2014-05-15 13:20:00,52.62,52.63,52.53,52.59,136000.0,33.587,33.5933,33.5295,33.5678,136000.0
2014-05-15 13:30:00,52.58,52.67,52.58,52.61,131800.0,33.5614,33.6189,33.5614,33.5806,131800.0
2014-05-15 13:40:00,52.6,52.61,52.55,52.56,65900.0,33.5742,33.5806,33.5423,33.5487,65900.0
2014-05-15 13:50:00,52.56,52.58,52.51,52.52,65400.0,33.5487,33.5614,33.5167,33.5231,65400.0
2014-05-15 14:00:00,52.53,52.57,52.49,52.5,93500.0,33.5295,33.555,33.504,33.5104,93500.0
2014-05-15 14:10:00,52.5,52.51,52.42,52.45,112000.0,33.5104,33.5167,33.4593,33.4784,112000.0
2014-05-15 14:20:00,52.45,52.54,52.43,52.53,81500.0,33.4784,33.5359,33.4657,33.5295,81500.0
2014-05-15 14:30:00,52.54,52.59,52.47,52.57,100500.0,33.5359,33.5678,33.4912,33.555,100500.0
2014-05-15 14:40:00,52.57,52.64,52.54,52.58,96500.0,33.555,33.5997,33.5359,33.5614,96500.0
2014-05-15 14:50:00,52.58,52.65,52.56,52.57,106900.0,33.5614,33.6061,33.5487,33.555,106900.0
2014-05-15 15:00:00,52.57,52.61,52.49,52.54,116100.0,33.555,33.5806,33.504,33.5359,116100.0
2014-05-15 15:10:00,52.55,52.59,52.52,52.53,104900.0,33.5423,33.5678,33.5231,33.5295,104900.0
2014-05-15 15:20:00,52.54,52.59,52.47,52.58,123700.0,33.5359,33.5678,33.4912,33.5614,123700.0
2014-05-15 15:30:00,52.58,52.68,52.52,52.63,217800.0,33.5614,33.6253,33.5231,33.5933,217800.0
2014-05-15 15:40:00,52.64,52.65,52.59,52.63,221300.0,33.5997,33.6061,33.5678,33.5933,221300.0
2014-05-15 15:50:00,52.63,52.7,52.58,52.7,605700.0,33.5933,33.638,33.5614,33.638,605700.0
2014-05-16 09:30:00,52.65,52.93,52.64,52.82,643400.0,33.6061,33.7848,33.5997,33.7146,643400.0
2014-05-16 09:40:00,52.82,52.85,52.69,52.8,309200.0,33.7146,33.7338,33.6316,33.7018,309200.0
2014-05-16 09:50:00,52.81,52.91,52.74,52.89,82600.0,33.7082,33.7721,33.6635,33.7593,82600.0
2014-05-16 10:00:00,52.89,52.91,52.75,52.8,126400.0,33.7593,33.7721,33.6699,33.7018,126400.0
2014-05-16 10:10:00,52.79,52.81,52.65,52.7,67300.0,33.6955,33.7082,33.6061,33.638,67300.0
2014-05-16 10:20:00,52.7,52.7,52.44,52.49,57400.0,33.638,33.638,33.4721,33.504,57400.0
2014-05-16 10:30:00,52.49,52.65,52.46,52.65,70300.0,33.504,33.6061,33.4848,33.6061,70300.0
2014-05-16 10:40:00,52.65,52.75,52.54,52.58,88400.0,33.6061,33.6699,33.5359,33.5614,88400.0
2014-05-16 10:50:00,52.59,52.73,52.53,52.69,53300.0,33.5678,33.6572,33.5295,33.6316,53300.0
2014-05-16 11:00:00,52.69,52.74,52.62,52.72,68300.0,33.6316,33.6635,33.587,33.6508,68300.0
2014-05-16 11:10:00,52.7,52.82,52.69,52.81,55300.0,33.638,33.7146,33.6316,33.7082,55300.0
2014-05-16 11:20:00,52.82,52.82,52.66,52.66,51800.0,33.7146,33.7146,33.6125,33.6125,51800.0
2014-05-16 11:30:00,52.67,52.78,52.62,52.72,61300.0,33.6189,33.6891,33.587,33.6508,61300.0
2014-05-16 11:40:00,52.73,52.75,52.53,52.55,43100.0,33.6572,33.6699,33.5295,33.5423,43100.0
2014-05-16 11:50:00,52.56,52.63,52.52,52.6,76300.0,33.5487,33.5933,33.5231,33.5742,76300.0
2014-05-16 12:00:00,52.6,52.61,52.5,52.52,50900.0,33.5742,33.5806,33.5104,33.5231,50900.0
2014-05-16 12:10:00,52.51,52.61,52.5,52.6,61700.0,33.5167,33.5806,33.5104,33.5742,61700.0
2014-05-16 12:20:00,52.6,52.72,52.6,52.68,90600.0,33.5742,33.6508,33.5742,33.6253,90600.0
2014-05-16 12:30:00,52.68,52.74,52.62,52.74,1039300.0,33.6253,33.6635,33.587,33.6635,1039300.0
2014-05-16 12:40:00,52.74,52.74,52.61,52.63,83300.0,33.6635,33.6635,33.5806,33.5933,83300.0
2014-05-16 12:50:00,52.63,52.63,52.55,52.56,28700.0,33.5933,33.5933,33.5423,33.5487,28700.0
2014-05-16 13:00:00,52.55,52.56,52.41,52.45,87800.0,33.5423,33.5487,33.4529,33.4784,87800.0
2014-05-16 13:10:00,52.45,52.58,52.43,52.58,66000.0,33.4784,33.5614,33.4657,33.5614,66000.0
2014-05-16 13:20:00,52.58,52.65,52.56,52.57,44800.0,33.5614,33.6061,33.5487,33.555,44800.0
2014-05-16 13:30:00,52.56,52.63,52.56,52.58,41900.0,33.5487,33.5933,33.5487,33.5614,41900.0
2014-05-16 13:40:00,52.58,52.6,52.48,52.5,52600.0,33.5614,33.5742,33.4976,33.5104,52600.0
2014-05-16 13:50:00,52.51,52.56,52.5,52.53,76600.0,33.5167,33.5487,33.5104,33.5295,76600.0
2014-05-16 14:00:00,52.53,52.61,52.5,52.6,54200.0,33.5295,33.5806,33.5104,33.5742,54200.0
2014-05-16 14:10:00,52.61,52.63,52.53,52.6,46500.0,33.5806,33.5933,33.5295,33.5742,46500.0
2014-05-16 14:20:00,52.61,52.66,52.57,52.63,63500.0,33.5806,33.6125,33.555,33.5933,63500.0
2014-05-16 14:30:00,52.63,52.65,52.58,52.63,51000.0,33.5933,33.6061,33.5614,33.5933,51000.0
2014-05-16 14:40:00,52.63,52.68,52.62,52.68,39600.0,33.5933,33.6253,33.587,33.6253,39600.0
2014-05-16 14:50:00,52.67,52.79,52.66,52.79,83600.0,33.6189,33.6955,33.6125,33.6955,83600.0
2014-05-16 15:00:00,52.8,52.89,52.77,52.88,81200.0,33.7018,33.7593,33.6827,33.7529,81200.0
2014-05-16 15:10:00,52.89,52.91,52.78,52.8,112500.0,33.7593,33.7721,33.6891,33.7018,112500.0
2014-05-16 15:20:00,52.8,52.85,52.77,52.83,99800.0,33.7018,33.7338,33.6827,33.721,99800.0
2014-05-16 15:30:00,52.83,52.87,52.83,52.86,143700.0,33.721,33.7465,33.721,33.7401,143700.0
2014-05-16 15:40:00,52.86,52.96,52.86,52.93,192400.0,33.7401,33.804,33.7401,33.7848,192400.0
2014-05-16 15:50:00,52.94,52.97,52.9,52.94,384700.0,33.7912,33.8104,33.7657,33.7912,384700.0
2014-05-19 09:30:00,52.84,53.16,52.71,53.12,157300.0,33.7274,33.9316,33.6444,33.9061,157300.0
2014-05-19 09:40:00,53.14,53.37,53.12,53.26,138400.0,33.9189,34.0657,33.9061,33.9955,138400.0
2014-05-19 09:50:00,53.27,53.48,53.18,53.47,113000.0,34.0018,34.1359,33.9444,34.1295,113000.0
2014-05-19 10:00:00,53.46,53.48,53.31,53.44,100000.0,34.1231,34.1359,34.0274,34.1104,100000.0
2014-05-19 10:10:00,53.44,53.46,53.35,53.38,103300.0,34.1104,34.1231,34.0529,34.0721,103300.0
2014-05-19 10:20:00,53.38,53.54,53.36,53.51,144200.0,34.0721,34.1742,34.0593,34.155,144200.0
2014-05-19 10:30:00,53.52,53.54,53.46,53.47,62200.0,34.1614,34.1742,34.1231,34.1295,62200.0
2014-05-19 10:40:00,53.46,53.59,53.45,53.59,136800.0,34.1231,34.2061,34.1167,34.2061,136800.0
2014-05-19 10:50:00,53.59,53.6,53.51,53.58,53000.0,34.2061,34.2125,34.155,34.1997,53000.0
2014-05-19 11:00:00,53.58,53.6,53.54,53.59,63400.0,34.1997,34.2125,34.1742,34.2061,63400.0
2014-05-19 11:10:00,53.59,53.67,53.59,53.66,202700.0,34.2061,34.2572,34.2061,34.2508,202700.0
2014-05-19 11:20:00,53.66,53.71,53.64,53.68,85500.0,34.2508,34.2827,34.238,34.2635,85500.0
2014-05-19 11:30:00,53.68,53.69,53.56,53.63,60800.0,34.2635,34.2699,34.1869,34.2316,60800.0
2014-05-19 11:40:00,53.63,53.71,53.63,53.71,78400.0,34.2316,34.2827,34.2316,34.2827,78400.0
2014-05-19 11:50:00,53.71,53.79,53.7,53.75,124800.0,34.2827,34.3338,34.2763,34.3082,124800.0
2014-05-19 12:00:00,53.75,53.79,53.73,53.78,102600.0,34.3082,34.3338,34.2955,34.3274,102600.0
2014-05-19 12:10:00,53.79,53.88,53.78,53.86,99900.0,34.3338,34.3912,34.3274,34.3784,99900.0
2014-05-19 12:20:00,53.86,53.89,53.84,53.84,96400.0,34.3784,34.3976,34.3657,34.3657,96400.0
2014-05-19 12:30:00,53.84,53.85,53.78,53.81,81600.0,34.3657,34.3721,34.3274,34.3465,81600.0
2014-05-19 12:40:00,53.81,53.85,53.74,53.85,84300.0,34.3465,34.3721,34.3018,34.3721,84300.0
2014-05-19 12:50:00,53.86,53.87,53.81,53.83,67600.0,34.3784,34.3848,34.3465,34.3593,67600.0
2014-05-19 13:00:00,53.83,53.89,53.78,53.84,85300.0,34.3593,34.3976,34.3274,34.3657,85300.0
2014-05-19 13:10:00,53.84,53.94,53.83,53.91,113500.0,34.3657,34.4295,34.3593,34.4104,113500.0
2014-05-19 13:20:00,53.91,53.98,53.89,53.94,104300.0,34.4104,34.455,34.3976,34.4295,104300.0
2014-05-19 13:30:00,53.94,53.97,53.9,53.97,81600.0,34.4295,34.4486,34.404,34.4486,81600.0
2014-05-19 13:40:00,53.97,53.98,53.94,53.97,86900.0,34.4486,34.455,34.4295,34.4486,86900.0
2014-05-19 13:50:00,53.97,53.99,53.94,53.98,62000.0,34.4486,34.4614,34.4295,34.455,62000.0
2014-05-19 14:00:00,53.98,54.04,53.95,54.03,348700.0,34.455,34.4933,34.4359,34.4869,348700.0
2014-05-19 14:10:00,54.02,54.02,53.96,54.01,251400.0,34.4806,34.4806,34.4423,34.4742,251400.0
2014-05-19 14:20:00,54.0,54.04,53.98,54.03,146600.0,34.4678,34.4933,34.455,34.4869,146600.0
2014-05-19 14:30:00,54.02,54.02,53.94,54.01,122000.0,34.4806,34.4806,34.4295,34.4742,122000.0
2014-05-19 14:40:00,54.01,54.02,53.96,53.99,146100.0,34.4742,34.4806,34.4423,34.4614,146100.0
2014-05-19 14:50:00,53.99,54.0,53.96,53.99,95700.0,34.4614,34.4678,34.4423,34.4614,95700.0
2014-05-19 15:00:00,53.99,54.02,53.98,54.02,115700.0,34.4614,34.4806,34.455,34.4806,115700.0
2014-05-19 15:10:00,54.02,54.04,53.98,54.0,204400.0,34.4806,34.4933,34.455,34.4678,204400.0
2014-05-19 15:20:00,54.0,54.04,54.0,54.03,104200.0,34.4678,34.4933,34.4678,34.4869,104200.0
2014-05-19 15:30:00,54.04,54.11,54.04,54.06,145000.0,34.4933,34.538,34.4933,34.5061,145000.0
2014-05-19 15:40:00,54.06,54.19,54.06,54.15,356600.0,34.5061,34.5891,34.5061,34.5635,356600.0
2014-05-19 15:50:00,54.14,54.21,54.1,54.11,525900.0,34.5572,34.6018,34.5316,34.538,525900.0
2014-05-20 09:30:00,53.86,53.93,53.39,53.43,192900.0,34.3784,34.4231,34.0784,34.104,192900.0
2014-05-20 09:40:00,53.44,53.5,53.31,53.44,255700.0,34.1104,34.1487,34.0274,34.1104,255700.0
2014-05-20 09:50:00,53.43,53.57,53.42,53.52,110700.0,34.104,34.1933,34.0976,34.1614,110700.0
2014-05-20 10:00:00,53.52,53.58,53.48,53.49,101300.0,34.1614,34.1997,34.1359,34.1423,101300.0
2014-05-20 10:10:00,53.5,53.53,53.41,53.43,145300.0,34.1487,34.1678,34.0912,34.104,145300.0
2014-05-20 10:20:00,53.43,53.5,53.39,53.43,100600.0,34.104,34.1487,34.0784,34.104,100600.0
2014-05-20 10:30:00,53.43,53.51,53.41,53.44,56900.0,34.104,34.155,34.0912,34.1104,56900.0
2014-05-20 10:40:00,53.44,53.5,53.42,53.49,46600.0,34.1104,34.1487,34.0976,34.1423,46600.0
2014-05-20 10:50:00,53.48,53.77,53.46,53.72,125400.0,34.1359,34.321,34.1231,34.2891,125400.0
2014-05-20 11:00:00,53.72,53.72,53.59,53.63,107600.0,34.2891,34.2891,34.2061,34.2316,107600.0
2014-05-20 11:10:00,53.62,53.66,53.48,53.49,88800.0,34.2252,34.2508,34.1359,34.1423,88800.0
2014-05-20 11:20:00,53.49,53.51,53.45,53.51,124400.0,34.1423,34.155,34.1167,34.155,124400.0
2014-05-20 11:30:00,53.5,53.61,53.48,53.61,62600.0,34.1487,34.2189,34.1359,34.2189,62600.0
2014-05-20 11:40:00,53.61,53.64,53.57,53.64,65800.0,34.2189,34.238,34.1933,34.238,65800.0
2014-05-20 11:50:00,53.64,53.64,53.55,53.58,82000.0,34.238,34.238,34.1806,34.1997,82000.0
2014-05-20 12:00:00,53.57,53.6,53.42,53.47,136400.0,34.1933,34.2125,34.0976,34.1295,136400.0
2014-05-20 12:10:00,53.47,53.5,53.41,53.46,105100.0,34.1295,34.1487,34.0912,34.1231,105100.0
2014-05-20 12:20:00,53.46,53.53,53.44,53.44,47700.0,34.1231,34.1678,34.1104,34.1104,47700.0
2014-05-20 12:30:00,53.45,53.48,53.42,53.46,71300.0,34.1167,34.1359,34.0976,34.1231,71300.0
2014-05-20 12:40:00,53.47,53.52,53.44,53.48,101500.0,34.1295,34.1614,34.1104,34.1359,101500.0
2014-05-20 12:50:00,53.49,53.53,53.41,53.44,57600.0,34.1423,34.1678,34.0912,34.1104,57600.0
2014-05-20 13:00:00,53.45,53.5,53.41,53.49,96000.0,34.1167,34.1487,34.0912,34.1423,96000.0
2014-05-20 13:10:00,53.49,53.5,53.41,53.44,94900.0,34.1423,34.1487,34.0912,34.1104,94900.0
2014-05-20 13:20:00,53.44,53.52,53.37,53.5,108100.0,34.1104,34.1614,34.0657,34.1487,108100.0
2014-05-20 13:30:00,53.49,53.52,53.42,53.45,61500.0,34.1423,34.1614,34.0976,34.1167,61500.0
2014-05-20 13:40:00,53.45,53.48,53.36,53.37,110800.0,34.1167,34.1359,34.0593,34.0657,110800.0
2014-05-20 13:50:00,53.37,53.42,53.34,53.35,76700.0,34.0657,34.0976,34.0465,34.0529,76700.0
2014-05-20 14:00:00,53.35,53.49,53.35,53.42,55300.0,34.0529,34.1423,34.0529,34.0976,55300.0
2014-05-20 14:10:00,53.42,53.5,53.4,53.5,80800.0,34.0976,34.1487,34.0848,34.1487,80800.0
2014-05-20 14:20:00,53.49,53.55,53.4,53.41,83900.0,34.1423,34.1806,34.0848,34.0912,83900.0
2014-05-20 14:30:00,53.42,53.42,53.31,53.35,87500.0,34.0976,34.0976,34.0274,34.0529,87500.0
2014-05-20 14:40:00,53.36,53.43,53.35,53.35,64300.0,34.0593,34.104,34.0529,34.0529,64300.0
2014-05-20 14:50:00,53.36,53.45,53.32,53.44,99400.0,34.0593,34.1167,34.0338,34.1104,99400.0
2014-05-20 15:00:00,53.44,53.5,53.39,53.48,90800.0,34.1104,34.1487,34.0784,34.1359,90800.0
2014-05-20 15:10:00,53.48,53.5,53.43,53.49,109200.0,34.1359,34.1487,34.104,34.1423,109200.0
2014-05-20 15:20:00,53.48,53.5,53.44,53.44,159700.0,34.1359,34.1487,34.1104,34.1104,159700.0
2014-05-20 15:30:00,53.45,53.6,53.43,53.57,170400.0,34.1167,34.2125,34.104,34.1933,170400.0
2014-05-20 15:40:00,53.57,53.63,53.52,53.57,239800.0,34.1933,34.2316,34.1614,34.1933,239800.0
2014-05-20 15:50:00,53.57,53.64,53.53,53.55,340100.0,34.1933,34.238,34.1678,34.1806,340100.0
2014-05-21 09:30:00,53.5,53.84,53.46,53.75,108500.0,34.1487,34.3657,34.1231,34.3082,108500.0
2014-05-21 09:40:00,53.77,53.84,53.65,53.65,59000.0,34.321,34.3657,34.2444,34.2444,59000.0
2014-05-21 09:50:00,53.64,53.66,53.53,53.62,31300.0,34.238,34.2508,34.1678,34.2252,31300.0
2014-05-21 10:00:00,53.61,53.7,53.57,53.67,36300.0,34.2189,34.2763,34.1933,34.2572,36300.0
2014-05-21 10:10:00,53.68,53.78,53.68,53.75,27200.0,34.2635,34.3274,34.2635,34.3082,27200.0
2014-05-21 10:20:00,53.74,53.77,53.65,53.67,60300.0,34.3018,34.321,34.2444,34.2572,60300.0
2014-05-21 10:30:00,53.67,53.73,53.66,53.69,37200.0,34.2572,34.2955,34.2508,34.2699,37200.0
2014-05-21 10:40:00,53.7,53.76,53.63,53.76,30200.0,34.2763,34.3146,34.2316,34.3146,30200.0
2014-05-21 10:50:00,53.75,53.79,53.73,53.75,50500.0,34.3082,34.3338,34.2955,34.3082,50500.0
2014-05-21 11:00:00,53.75,53.79,53.74,53.76,67400.0,34.3082,34.3338,34.3018,34.3146,67400.0
2014-05-21 11:10:00,53.76,53.8,53.74,53.75,69400.0,34.3146,34.3401,34.3018,34.3082,69400.0
2014-05-21 11:20:00,53.75,53.79,53.57,53.59,146300.0,34.3082,34.3338,34.1933,34.2061,146300.0
2014-05-21 11:30:00,53.58,53.59,53.53,53.55,64200.0,34.1997,34.2061,34.1678,34.1806,64200.0
2014-05-21 11:40:00,53.55,53.55,53.28,53.29,412400.0,34.1806,34.1806,34.0082,34.0146,412400.0
2014-05-21 11:50:00,53.3,53.33,53.26,53.3,112800.0,34.021,34.0401,33.9955,34.021,112800.0
2014-05-21 12:00:00,53.3,53.33,53.29,53.32,84900.0,34.021,34.0401,34.0146,34.0338,84900.0
2014-05-21 12:10:00,53.31,53.38,53.3,53.37,90000.0,34.0274,34.0721,34.021,34.0657,90000.0
2014-05-21 12:20:00,53.38,53.42,53.35,53.4,81000.0,34.0721,34.0976,34.0529,34.0848,81000.0
2014-05-21 12:30:00,53.41,53.49,53.41,53.49,84600.0,34.0912,34.1423,34.0912,34.1423,84600.0
2014-05-21 12:40:00,53.48,53.5,53.48,53.49,27500.0,34.1359,34.1487,34.1359,34.1423,27500.0
2014-05-21 12:50:00,53.48,53.49,53.4,53.41,51700.0,34.1359,34.1423,34.0848,34.0912,51700.0
2014-05-21 13:00:00,53.42,53.44,53.37,53.44,55600.0,34.0976,34.1104,34.0657,34.1104,55600.0
2014-05-21 13:10:00,53.44,53.44,53.37,53.41,32400.0,34.1104,34.1104,34.0657,34.0912,32400.0
2014-05-21 13:20:00,53.41,53.41,53.38,53.4,61400.0,34.0912,34.0912,34.0721,34.0848,61400.0
2014-05-21 13:30:00,53.39,53.4,53.3,53.31,69800.0,34.0784,34.0848,34.021,34.0274,69800.0
2014-05-21 13:40:00,53.3,53.31,53.22,53.24,63400.0,34.021,34.0274,33.9699,33.9827,63400.0
2014-05-21 13:50:00,53.23,53.27,53.22,53.22,55300.0,33.9763,34.0018,33.9699,33.9699,55300.0
2014-05-21 14:00:00,53.22,53.28,53.17,53.18,161800.0,33.9699,34.0082,33.938,33.9444,161800.0
2014-05-21 14:10:00,53.18,53.18,53.1,53.17,95400.0,33.9444,33.9444,33.8933,33.938,95400.0
2014-05-21 14:20:00,53.16,53.25,53.15,53.2,66900.0,33.9316,33.9891,33.9252,33.9572,66900.0
2014-05-21 14:30:00,53.21,53.27,53.19,53.2,53300.0,33.9635,34.0018,33.9508,33.9572,53300.0
2014-05-21 14:40:00,53.21,53.4,53.2,53.35,63600.0,33.9635,34.0848,33.9572,34.0529,63600.0
2014-05-21 14:50:00,53.35,53.4,53.28,53.33,53300.0,34.0529,34.0848,34.0082,34.0401,53300.0
2014-05-21 15:00:00,53.33,53.4,53.31,53.39,33900.0,34.0401,34.0848,34.0274,34.0784,33900.0
2014-05-21 15:10:00,53.4,53.45,53.38,53.39,82200.0,34.0848,34.1167,34.0721,34.0784,82200.0
2014-05-21 15:20:00,53.4,53.42,53.36,53.39,54100.0,34.0848,34.0976,34.0593,34.0784,54100.0
2014-05-21 15:30:00,53.38,53.41,53.34,53.37,91400.0,34.0721,34.0912,34.0465,34.0657,91400.0
2014-05-21 15:40:00,53.37,53.4,53.27,53.27,159300.0,34.0657,34.0848,34.0018,34.0018,159300.0
2014-05-21 15:50:00,53.27,53.29,53.24,53.28,378300.0,34.0018,34.0146,33.9827,34.0082,378300.0
2014-05-22 09:30:00,53.29,53.36,52.94,53.16,222500.0,34.0146,34.0593,33.7912,33.9316,222500.0
2014-05-22 09:40:00,53.09,53.3,52.97,53.28,130800.0,33.887,34.021,33.8104,34.0082,130800.0
2014-05-22 09:50:00,53.28,53.55,53.28,53.52,78900.0,34.0082,34.1806,34.0082,34.1614,78900.0
2014-05-22 10:00:00,53.54,53.7,53.5,53.56,131700.0,34.1742,34.2763,34.1487,34.1869,131700.0
2014-05-22 10:10:00,53.56,53.72,53.56,53.64,109800.0,34.1869,34.2891,34.1869,34.238,109800.0
2014-05-22 10:20:00,53.64,53.7,53.61,53.62,56100.0,34.238,34.2763,34.2189,34.2252,56100.0
2014-05-22 10:30:00,53.63,53.85,53.63,53.83,76200.0,34.2316,34.3721,34.2316,34.3593,76200.0
2014-05-22 10:40:00,53.84,53.85,53.75,53.85,65400.0,34.3657,34.3721,34.3082,34.3721,65400.0
2014-05-22 10:50:00,53.86,53.91,53.82,53.82,52000.0,34.3784,34.4104,34.3529,34.3529,52000.0
2014-05-22 11:00:00,53.83,53.94,53.82,53.88,68600.0,34.3593,34.4295,34.3529,34.3912,68600.0
2014-05-22 11:10:00,53.88,54.03,53.87,54.03,104600.0,34.3912,34.4869,34.3848,34.4869,104600.0
2014-05-22 11:20:00,54.02,54.11,54.0,54.1,109400.0,34.4806,34.538,34.4678,34.5316,109400.0
2014-05-22 11:30:00,54.1,54.16,54.07,54.15,89500.0,34.5316,34.5699,34.5125,34.5635,89500.0
2014-05-22 11:40:00,54.16,54.18,53.99,54.04,72200.0,34.5699,34.5827,34.4614,34.4933,72200.0
2014-05-22 11:50:00,54.03,54.11,54.0,54.03,47100.0,34.4869,34.538,34.4678,34.4869,47100.0
2014-05-22 12:00:00,54.02,54.11,54.0,54.09,82400.0,34.4806,34.538,34.4678,34.5252,82400.0
2014-05-22 12:10:00,54.08,54.18,54.03,54.16,103900.0,34.5189,34.5827,34.4869,34.5699,103900.0
2014-05-22 12:20:00,54.16,54.32,54.16,54.31,260100.0,34.5699,34.6721,34.5699,34.6657,260100.0
2014-05-22 12:30:00,54.31,54.34,54.28,54.29,96700.0,34.6657,34.6848,34.6465,34.6529,96700.0
2014-05-22 12:40:00,54.29,54.3,54.16,54.2,74600.0,34.6529,34.6593,34.5699,34.5955,74600.0
2014-05-22 12:50:00,54.2,54.28,54.2,54.23,44200.0,34.5955,34.6465,34.5955,34.6146,44200.0
2014-05-22 13:00:00,54.24,54.32,54.24,54.29,35200.0,34.621,34.6721,34.621,34.6529,35200.0
2014-05-22 13:10:00,54.29,54.29,54.11,54.17,37800.0,34.6529,34.6529,34.538,34.5763,37800.0
2014-05-22 13:20:00,54.17,54.2,54.14,54.17,73500.0,34.5763,34.5955,34.5572,34.5763,73500.0
2014-05-22 13:30:00,54.17,54.23,54.15,54.21,27600.0,34.5763,34.6146,34.5635,34.6018,27600.0
2014-05-22 13:40:00,54.21,54.24,54.17,54.19,30200.0,34.6018,34.621,34.5763,34.5891,30200.0
2014-05-22 13:50:00,54.19,54.19,54.06,54.07,84300.0,34.5891,34.5891,34.5061,34.5125,84300.0
2014-05-22 14:00:00,54.05,54.05,53.9,53.92,76800.0,34.4997,34.4997,34.404,34.4167,76800.0
2014-05-22 14:10:00,53.92,53.92,53.84,53.87,106200.0,34.4167,34.4167,34.3657,34.3848,106200.0
2014-05-22 14:20:00,53.86,53.86,53.81,53.86,43300.0,34.3784,34.3784,34.3465,34.3784,43300.0
2014-05-22 14:30:00,53.86,53.87,53.73,53.79,82600.0,34.3784,34.3848,34.2955,34.3338,82600.0
2014-05-22 14:40:00,53.79,53.85,53.76,53.85,67400.0,34.3338,34.3721,34.3146,34.3721,67400.0
2014-05-22 14:50:00,53.85,53.89,53.79,53.87,44200.0,34.3721,34.3976,34.3338,34.3848,44200.0
2014-05-22 15:00:00,53.87,53.87,53.72,53.75,67200.0,34.3848,34.3848,34.2891,34.3082,67200.0
2014-05-22 15:10:00,53.75,53.77,53.68,53.72,111800.0,34.3082,34.321,34.2635,34.2891,111800.0
2014-05-22 15:20:00,53.71,53.76,53.67,53.7,65100.0,34.2827,34.3146,34.2572,34.2763,65100.0
2014-05-22 15:30:00,53.7,53.71,53.68,53.68,101100.0,34.2763,34.2827,34.2635,34.2635,101100.0
2014-05-22 15:40:00,53.68,53.73,53.6,53.61,180300.0,34.2635,34.2955,34.2125,34.2189,180300.0
2014-05-22 15:50:00,53.61,53.65,53.6,53.64,261900.0,34.2189,34.2444,34.2125,34.238,261900.0
2014-05-23 09:30:00,53.94,54.15,53.84,54.13,126900.0,34.4295,34.5635,34.3657,34.5508,126900.0
2014-05-23 09:40:00,54.14,54.19,54.05,54.15,59600.0,34.5572,34.5891,34.4997,34.5635,59600.0
2014-05-23 09:50:00,54.14,54.15,54.0,54.09,49100.0,34.5572,34.5635,34.4678,34.5252,49100.0
2014-05-23 10:00:00,54.08,54.1,53.88,53.9,80800.0,34.5189,34.5316,34.3912,34.404,80800.0
2014-05-23 10:10:00,53.91,53.91,53.86,53.9,49200.0,34.4104,34.4104,34.3784,34.404,49200.0
2014-05-23 10:20:00,53.9,53.94,53.87,53.89,65400.0,34.404,34.4295,34.3848,34.3976,65400.0
2014-05-23 10:30:00,53.89,54.11,53.89,54.11,94400.0,34.3976,34.538,34.3976,34.538,94400.0
2014-05-23 10:40:00,54.1,54.29,54.07,54.29,133200.0,34.5316,34.6529,34.5125,34.6529,133200.0
2014-05-23 10:50:00,54.29,54.37,54.26,54.36,83300.0,34.6529,34.704,34.6338,34.6976,83300.0
2014-05-23 11:00:00,54.36,54.38,54.24,54.24,52100.0,34.6976,34.7103,34.621,34.621,52100.0
2014-05-23 11:10:00,54.24,54.29,54.15,54.23,72300.0,34.621,34.6529,34.5635,34.6146,72300.0
2014-05-23 11:20:00,54.23,54.28,54.17,54.19,70600.0,34.6146,34.6465,34.5763,34.5891,70600.0
2014-05-23 11:30:00,54.19,54.28,54.19,54.23,32200.0,34.5891,34.6465,34.5891,34.6146,32200.0
2014-05-23 11:40:00,54.23,54.28,54.22,54.24,39300.0,34.6146,34.6465,34.6082,34.621,39300.0
2014-05-23 11:50:00,54.24,54.29,54.17,54.29,43400.0,34.621,34.6529,34.5763,34.6529,43400.0
2014-05-23 12:00:00,54.29,54.3,54.26,54.26,27800.0,34.6529,34.6593,34.6338,34.6338,27800.0
2014-05-23 12:10:00,54.25,54.28,54.2,54.21,28100.0,34.6274,34.6465,34.5955,34.6018,28100.0
2014-05-23 12:20:00,54.21,54.23,54.18,54.19,32500.0,34.6018,34.6146,34.5827,34.5891,32500.0
2014-05-23 12:30:00,54.19,54.2,54.18,54.18,17800.0,34.5891,34.5955,34.5827,34.5827,17800.0
2014-05-23 12:40:00,54.19,54.19,54.15,54.16,18300.0,34.5891,34.5891,34.5635,34.5699,18300.0
2014-05-23 12:50:00,54.16,54.23,54.16,54.19,33700.0,34.5699,34.6146,34.5699,34.5891,33700.0
2014-05-23 13:00:00,54.18,54.18,54.14,54.15,17300.0,34.5827,34.5827,34.5572,34.5635,17300.0
2014-05-23 13:10:00,54.15,54.15,54.01,54.01,60100.0,34.5635,34.5635,34.4742,34.4742,60100.0
2014-05-23 13:20:00,54.02,54.08,54.02,54.05,41200.0,34.4806,34.5189,34.4806,34.4997,41200.0
2014-05-23 13:30:00,54.05,54.09,54.0,54.07,42200.0,34.4997,34.5252,34.4678,34.5125,42200.0
2014-05-23 13:40:00,54.06,54.14,54.02,54.14,62700.0,34.5061,34.5572,34.4806,34.5572,62700.0
2014-05-23 13:50:00,54.13,54.15,54.11,54.15,54000.0,34.5508,34.5635,34.538,34.5635,54000.0
2014-05-23 14:00:00,54.15,54.16,54.08,54.09,62600.0,34.5635,34.5699,34.5189,34.5252,62600.0
2014-05-23 14:10:00,54.09,54.1,54.04,54.06,28900.0,34.5252,34.5316,34.4933,34.5061,28900.0
2014-05-23 14:20:00,54.06,54.11,54.06,54.1,41000.0,34.5061,34.538,34.5061,34.5316,41000.0
2014-05-23 14:30:00,54.1,54.11,54.08,54.1,53400.0,34.5316,34.538,34.5189,34.5316,53400.0
2014-05-23 14:40:00,54.09,54.09,54.0,54.01,47100.0,34.5252,34.5252,34.4678,34.4742,47100.0
2014-05-23 14:50:00,54.0,54.09,53.99,54.05,48600.0,34.4678,34.5252,34.4614,34.4997,48600.0
2014-05-23 15:00:00,54.05,54.06,54.04,54.05,25000.0,34.4997,34.5061,34.4933,34.4997,25000.0
2014-05-23 15:10:00,54.06,54.06,53.96,53.97,70300.0,34.5061,34.5061,34.4423,34.4486,70300.0
2014-05-23 15:20:00,53.97,53.99,53.95,53.96,64900.0,34.4486,34.4614,34.4359,34.4423,64900.0
2014-05-23 15:30:00,53.95,53.98,53.94,53.96,62900.0,34.4359,34.455,34.4295,34.4423,62900.0
2014-05-23 15:40:00,53.96,53.96,53.91,53.94,121100.0,34.4423,34.4423,34.4104,34.4295,121100.0
2014-05-23 15:50:00,53.93,54.0,53.93,53.97,255700.0,34.4231,34.4678,34.4231,34.4486,255700.0
2014-05-27 09:30:00,54.2,54.2,53.87,53.91,133900.0,34.5955,34.5955,34.3848,34.4104,133900.0
2014-05-27 09:40:00,53.89,54.04,53.89,53.95,72800.0,34.3976,34.4933,34.3976,34.4359,72800.0
2014-05-27 09:50:00,53.95,53.96,53.78,53.8,55300.0,34.4359,34.4423,34.3274,34.3401,55300.0
2014-05-27 10:00:00,53.79,53.91,53.79,53.87,74200.0,34.3338,34.4104,34.3338,34.3848,74200.0
2014-05-27 10:10:00,53.87,53.99,53.86,53.99,78800.0,34.3848,34.4614,34.3784,34.4614,78800.0
2014-05-27 10:20:00,53.98,53.99,53.94,53.97,46400.0,34.455,34.4614,34.4295,34.4486,46400.0
2014-05-27 10:30:00,53.97,54.03,53.95,53.96,56100.0,34.4486,34.4869,34.4359,34.4423,56100.0
2014-05-27 10:40:00,53.95,54.0,53.94,53.98,58900.0,34.4359,34.4678,34.4295,34.455,58900.0
2014-05-27 10:50:00,53.98,53.99,53.94,53.94,37900.0,34.455,34.4614,34.4295,34.4295,37900.0
2014-05-27 11:00:00,53.94,53.97,53.9,53.9,50300.0,34.4295,34.4486,34.404,34.404,50300.0
2014-05-27 11:10:00,53.91,53.91,53.83,53.89,54900.0,34.4104,34.4104,34.3593,34.3976,54900.0
2014-05-27 11:20:00,53.9,53.94,53.88,53.89,35400.0,34.404,34.4295,34.3912,34.3976,35400.0
2014-05-27 11:30:00,53.89,53.99,53.89,53.98,37600.0,34.3976,34.4614,34.3976,34.455,37600.0
2014-05-27 11:40:00,53.98,53.98,53.9,53.93,38400.0,34.455,34.455,34.404,34.4231,38400.0
2014-05-27 11:50:00,53.94,53.94,53.89,53.92,22200.0,34.4295,34.4295,34.3976,34.4167,22200.0
2014-05-27 12:00:00,53.91,53.98,53.9,53.98,63500.0,34.4104,34.455,34.404,34.455,63500.0
2014-05-27 12:10:00,53.98,53.99,53.94,53.96,25500.0,34.455,34.4614,34.4295,34.4423,25500.0
2014-05-27 12:20:00,53.96,53.96,53.89,53.9,32200.0,34.4423,34.4423,34.3976,34.404,32200.0
2014-05-27 12:30:00,53.89,54.01,53.89,54.0,45900.0,34.3976,34.4742,34.3976,34.4678,45900.0
2014-05-27 12:40:00,54.0,54.02,53.97,53.97,33300.0,34.4678,34.4806,34.4486,34.4486,33300.0
2014-05-27 12:50:00,53.97,54.0,53.93,53.99,37100.0,34.4486,34.4678,34.4231,34.4614,37100.0
2014-05-27 13:00:00,53.99,54.04,53.97,54.03,36000.0,34.4614,34.4933,34.4486,34.4869,36000.0
2014-05-27 13:10:00,54.03,54.04,53.98,54.0,32300.0,34.4869,34.4933,34.455,34.4678,32300.0
2014-05-27 13:20:00,54.0,54.01,53.97,53.97,44500.0,34.4678,34.4742,34.4486,34.4486,44500.0
2014-05-27 13:30:00,53.97,54.03,53.97,54.02,54600.0,34.4486,34.4869,34.4486,34.4806,54600.0
2014-05-27 13:40:00,54.03,54.1,54.0,54.1,59300.0,34.4869,34.5316,34.4678,34.5316,59300.0
2014-05-27 13:50:00,54.1,54.16,54.08,54.15,59000.0,34.5316,34.5699,34.5189,34.5635,59000.0
2014-05-27 14:00:00,54.15,54.19,54.11,54.11,41900.0,34.5635,34.5891,34.538,34.538,41900.0
2014-05-27 14:10:00,54.11,54.11,54.0,54.02,49300.0,34.538,34.538,34.4678,34.4806,49300.0
2014-05-27 14:20:00,54.02,54.07,54.01,54.03,33800.0,34.4806,34.5125,34.4742,34.4869,33800.0
2014-05-27 14:30:00,54.03,54.03,53.97,53.97,121600.0,34.4869,34.4869,34.4486,34.4486,121600.0
2014-05-27 14:40:00,53.97,54.03,53.97,54.01,94300.0,34.4486,34.4869,34.4486,34.4742,94300.0
2014-05-27 14:50:00,54.01,54.04,53.98,53.98,43200.0,34.4742,34.4933,34.455,34.455,43200.0
2014-05-27 15:00:00,53.99,54.02,53.98,54.01,59100.0,34.4614,34.4806,34.455,34.4742,59100.0
2014-05-27 15:10:00,54.02,54.04,54.0,54.02,58600.0,34.4806,34.4933,34.4678,34.4806,58600.0
2014-05-27 15:20:00,54.02,54.11,54.02,54.08,79100.0,34.4806,34.538,34.4806,34.5189,79100.0
2014-05-27 15:30:00,54.08,54.1,54.06,54.08,93800.0,34.5189,34.5316,34.5061,34.5189,93800.0
2014-05-27 15:40:00,54.08,54.14,53.99,53.99,192100.0,34.5189,34.5572,34.4614,34.4614,192100.0
2014-05-27 15:50:00,54.0,54.01,53.94,54.0,306700.0,34.4678,34.4742,34.4295,34.4678,306700.0
2014-05-28 09:30:00,53.96,53.99,53.82,53.9,135800.0,34.4423,34.4614,34.3529,34.404,135800.0
2014-05-28 09:40:00,53.9,53.94,53.88,53.9,104200.0,34.404,34.4295,34.3912,34.404,104200.0
2014-05-28 09:50:00,53.9,53.99,53.88,53.99,42800.0,34.404,34.4614,34.3912,34.4614,42800.0
2014-05-28 10:00:00,53.97,54.07,53.95,54.04,51500.0,34.4486,34.5125,34.4359,34.4933,51500.0
2014-05-28 10:10:00,54.03,54.14,54.02,54.11,60400.0,34.4869,34.5572,34.4806,34.538,60400.0
2014-05-28 10:20:00,54.11,54.24,54.1,54.24,48300.0,34.538,34.621,34.5316,34.621,48300.0
2014-05-28 10:30:00,54.23,54.3,54.19,54.29,72600.0,34.6146,34.6593,34.5891,34.6529,72600.0
2014-05-28 10:40:00,54.29,54.34,54.18,54.33,69700.0,34.6529,34.6848,34.5827,34.6784,69700.0
2014-05-28 10:50:00,54.33,54.43,54.33,54.41,175400.0,34.6784,34.7423,34.6784,34.7295,175400.0
2014-05-28 11:00:00,54.41,54.48,54.37,54.44,86700.0,34.7295,34.7742,34.704,34.7486,86700.0
2014-05-28 11:10:00,54.43,54.45,54.37,54.4,145600.0,34.7423,34.755,34.704,34.7231,145600.0
2014-05-28 11:20:00,54.39,54.41,54.29,54.32,174400.0,34.7167,34.7295,34.6529,34.6721,174400.0
2014-05-28 11:30:00,54.32,54.49,54.32,54.45,48500.0,34.6721,34.7806,34.6721,34.755,48500.0
2014-05-28 11:40:00,54.45,54.45,54.36,54.36,30400.0,34.755,34.755,34.6976,34.6976,30400.0
2014-05-28 11:50:00,54.37,54.38,54.29,54.29,119200.0,34.704,34.7103,34.6529,34.6529,119200.0
2014-05-28 12:00:00,54.29,54.37,54.27,54.33,103400.0,34.6529,34.704,34.6401,34.6784,103400.0
2014-05-28 12:10:00,54.32,54.36,54.29,54.34,90800.0,34.6721,34.6976,34.6529,34.6848,90800.0
2014-05-28 12:20:00,54.33,54.33,54.24,54.28,88500.0,34.6784,34.6784,34.621,34.6465,88500.0
2014-05-28 12:30:00,54.28,54.4,54.26,54.39,97700.0,34.6465,34.7231,34.6338,34.7167,97700.0
2014-05-28 12:40:00,54.39,54.45,54.38,54.42,43500.0,34.7167,34.755,34.7103,34.7359,43500.0
2014-05-28 12:50:00,54.41,54.44,54.34,54.35,69200.0,34.7295,34.7486,34.6848,34.6912,69200.0
2014-05-28 13:00:00,54.35,54.36,54.3,54.31,134700.0,34.6912,34.6976,34.6593,34.6657,134700.0
2014-05-28 13:10:00,54.32,54.35,54.3,54.33,63600.0,34.6721,34.6912,34.6593,34.6784,63600.0
2014-05-28 13:20:00,54.33,54.35,54.3,54.32,46700.0,34.6784,34.6912,34.6593,34.6721,46700.0
2014-05-28 13:30:00,54.32,54.41,54.31,54.41,129800.0,34.6721,34.7295,34.6657,34.7295,129800.0
2014-05-28 13:40:00,54.41,54.5,54.41,54.49,92200.0,34.7295,34.7869,34.7295,34.7806,92200.0
2014-05-28 13:50:00,54.49,54.61,54.49,54.52,106900.0,34.7806,34.8572,34.7806,34.7997,106900.0
2014-05-28 14:00:00,54.52,54.52,54.36,54.38,50400.0,34.7997,34.7997,34.6976,34.7103,50400.0
2014-05-28 14:10:00,54.38,54.4,54.35,54.4,54200.0,34.7103,34.7231,34.6912,34.7231,54200.0
2014-05-28 14:20:00,54.4,54.44,54.39,54.4,49600.0,34.7231,34.7486,34.7167,34.7231,49600.0
2014-05-28 14:30:00,54.4,54.41,54.33,54.39,85000.0,34.7231,34.7295,34.6784,34.7167,85000.0
2014-05-28 14:40:00,54.39,54.4,54.34,54.37,62600.0,34.7167,34.7231,34.6848,34.704,62600.0
2014-05-28 14:50:00,54.37,54.38,54.34,54.35,62400.0,34.704,34.7103,34.6848,34.6912,62400.0
2014-05-28 15:00:00,54.35,54.37,54.23,54.24,69900.0,34.6912,34.704,34.6146,34.621,69900.0
2014-05-28 15:10:00,54.24,54.26,54.2,54.22,51100.0,34.621,34.6338,34.5955,34.6082,51100.0
2014-05-28 15:20:00,54.21,54.25,54.16,54.17,69100.0,34.6018,34.6274,34.5699,34.5763,69100.0
2014-05-28 15:30:00,54.18,54.2,54.1,54.12,80100.0,34.5827,34.5955,34.5316,34.5444,80100.0
2014-05-28 15:40:00,54.12,54.15,54.1,54.12,119300.0,34.5444,34.5635,34.5316,34.5444,119300.0
2014-05-28 15:50:00,54.12,54.16,54.03,54.06,287900.0,34.5444,34.5699,34.4869,34.5061,287900.0
2014-05-29 09:30:00,54.1,54.31,54.1,54.27,62400.0,34.5316,34.6657,34.5316,34.6401,62400.0
2014-05-29 09:40:00,54.27,54.32,54.24,54.3,28500.0,34.6401,34.6721,34.621,34.6593,28500.0
2014-05-29 09:50:00,54.32,54.4,54.25,54.37,43400.0,34.6721,34.7231,34.6274,34.704,43400.0
2014-05-29 10:00:00,54.37,54.45,54.31,54.32,53600.0,34.704,34.755,34.6657,34.6721,53600.0
2014-05-29 10:10:00,54.33,54.33,54.09,54.2,75800.0,34.6784,34.6784,34.5252,34.5955,75800.0
2014-05-29 10:20:00,54.2,54.25,54.18,54.25,35400.0,34.5955,34.6274,34.5827,34.6274,35400.0
2014-05-29 10:30:00,54.24,54.26,54.17,54.2,46100.0,34.621,34.6338,34.5763,34.5955,46100.0
2014-05-29 10:40:00,54.2,54.26,54.16,54.2,36400.0,34.5955,34.6338,34.5699,34.5955,36400.0
2014-05-29 10:50:00,54.2,54.2,54.15,54.16,33900.0,34.5955,34.5955,34.5635,34.5699,33900.0
2014-05-29 11:00:00,54.16,54.19,54.1,54.18,30600.0,34.5699,34.5891,34.5316,34.5827,30600.0
2014-05-29 11:10:00,54.18,54.19,54.11,54.11,33700.0,34.5827,34.5891,34.538,34.538,33700.0
2014-05-29 11:20:00,54.11,54.12,54.08,54.1,58100.0,34.538,34.5444,34.5189,34.5316,58100.0
2014-05-29 11:30:00,54.1,54.11,54.03,54.04,69600.0,34.5316,34.538,34.4869,34.4933,69600.0
2014-05-29 11:40:00,54.04,54.04,53.95,53.96,46600.0,34.4933,34.4933,34.4359,34.4423,46600.0
2014-05-29 11:50:00,53.95,53.95,53.86,53.87,49100.0,34.4359,34.4359,34.3784,34.3848,49100.0
2014-05-29 12:00:00,53.86,53.87,53.8,53.82,85900.0,34.3784,34.3848,34.3401,34.3529,85900.0
2014-05-29 12:10:00,53.82,53.91,53.81,53.89,43200.0,34.3529,34.4104,34.3465,34.3976,43200.0
2014-05-29 12:20:00,53.89,53.92,53.85,53.87,30100.0,34.3976,34.4167,34.3721,34.3848,30100.0
2014-05-29 12:30:00,53.87,53.88,53.82,53.88,72900.0,34.3848,34.3912,34.3529,34.3912,72900.0
2014-05-29 12:40:00,53.88,53.89,53.86,53.86,34300.0,34.3912,34.3976,34.3784,34.3784,34300.0
2014-05-29 12:50:00,53.86,53.88,53.83,53.87,23700.0,34.3784,34.3912,34.3593,34.3848,23700.0
2014-05-29 13:00:00,53.88,53.89,53.84,53.84,45700.0,34.3912,34.3976,34.3657,34.3657,45700.0
2014-05-29 13:10:00,53.84,53.84,53.79,53.79,49700.0,34.3657,34.3657,34.3338,34.3338,49700.0
2014-05-29 13:20:00,53.8,53.83,53.75,53.8,33800.0,34.3401,34.3593,34.3082,34.3401,33800.0
2014-05-29 13:30:00,53.8,53.85,53.8,53.85,37600.0,34.3401,34.3721,34.3401,34.3721,37600.0
2014-05-29 13:40:00,53.85,53.85,53.82,53.84,47600.0,34.3721,34.3721,34.3529,34.3657,47600.0
2014-05-29 13:50:00,53.83,53.83,53.77,53.8,46300.0,34.3593,34.3593,34.321,34.3401,46300.0
2014-05-29 14:00:00,53.8,53.82,53.76,53.8,95000.0,34.3401,34.3529,34.3146,34.3401,95000.0
2014-05-29 14:10:00,53.8,53.87,53.79,53.87,53300.0,34.3401,34.3848,34.3338,34.3848,53300.0
2014-05-29 14:20:00,53.88,53.94,53.87,53.94,29500.0,34.3912,34.4295,34.3848,34.4295,29500.0
2014-05-29 14:30:00,53.93,54.05,53.91,54.01,64900.0,34.4231,34.4997,34.4104,34.4742,64900.0
2014-05-29 14:40:00,54.02,54.05,53.99,54.04,45500.0,34.4806,34.4997,34.4614,34.4933,45500.0
2014-05-29 14:50:00,54.04,54.11,54.03,54.08,46600.0,34.4933,34.538,34.4869,34.5189,46600.0
2014-05-29 15:00:00,54.09,54.14,54.06,54.1,42000.0,34.5252,34.5572,34.5061,34.5316,42000.0
2014-05-29 15:10:00,54.1,54.12,54.04,54.04,40600.0,34.5316,34.5444,34.4933,34.4933,40600.0
2014-05-29 15:20:00,54.05,54.08,54.01,54.02,39500.0,34.4997,34.5189,34.4742,34.4806,39500.0
2014-05-29 15:30:00,54.03,54.04,53.99,53.99,56900.0,34.4869,34.4933,34.4614,34.4614,56900.0
2014-05-29 15:40:00,54.0,54.0,53.97,53.99,128900.0,34.4678,34.4678,34.4486,34.4614,128900.0
2014-05-29 15:50:00,53.99,54.03,53.96,54.02,321300.0,34.4614,34.4869,34.4423,34.4806,321300.0
2014-05-30 09:30:00,53.98,54.2,53.89,54.16,89700.0,34.455,34.5955,34.3976,34.5699,89700.0
2014-05-30 09:40:00,54.18,54.37,54.16,54.17,55600.0,34.5827,34.704,34.5699,34.5763,55600.0
2014-05-30 09:50:00,54.19,54.27,54.04,54.06,93900.0,34.5891,34.6401,34.4933,34.5061,93900.0
2014-05-30 10:00:00,54.07,54.11,54.03,54.04,61600.0,34.5125,34.538,34.4869,34.4933,61600.0
2014-05-30 10:10:00,54.04,54.06,53.95,54.01,59600.0,34.4933,34.5061,34.4359,34.4742,59600.0
2014-05-30 10:20:00,54.0,54.04,53.97,54.01,51700.0,34.4678,34.4933,34.4486,34.4742,51700.0
2014-05-30 10:30:00,54.0,54.12,53.99,54.09,79800.0,34.4678,34.5444,34.4614,34.5252,79800.0
2014-05-30 10:40:00,54.08,54.11,54.05,54.1,47800.0,34.5189,34.538,34.4997,34.5316,47800.0
2014-05-30 10:50:00,54.1,54.28,54.1,54.26,91700.0,34.5316,34.6465,34.5316,34.6338,91700.0
2014-05-30 11:00:00,54.28,54.43,54.28,54.31,71700.0,34.6465,34.7423,34.6465,34.6657,71700.0
2014-05-30 11:10:00,54.31,54.34,54.26,54.3,32000.0,34.6657,34.6848,34.6338,34.6593,32000.0
2014-05-30 11:20:00,54.31,54.38,54.18,54.2,45300.0,34.6657,34.7103,34.5827,34.5955,45300.0
2014-05-30 11:30:00,54.2,54.21,54.11,54.11,44600.0,34.5955,34.6018,34.538,34.538,44600.0
2014-05-30 11:40:00,54.12,54.13,54.03,54.03,50300.0,34.5444,34.5508,34.4869,34.4869,50300.0
2014-05-30 11:50:00,54.02,54.1,54.0,54.05,42100.0,34.4806,34.5316,34.4678,34.4997,42100.0
2014-05-30 12:00:00,54.05,54.12,54.05,54.1,44000.0,34.4997,34.5444,34.4997,34.5316,44000.0
2014-05-30 12:10:00,54.09,54.17,54.07,54.17,28900.0,34.5252,34.5763,34.5125,34.5763,28900.0
2014-05-30 12:20:00,54.17,54.17,54.1,54.11,27400.0,34.5763,34.5763,34.5316,34.538,27400.0
2014-05-30 12:30:00,54.1,54.14,54.1,54.12,38600.0,34.5316,34.5572,34.5316,34.5444,38600.0
2014-05-30 12:40:00,54.12,54.15,54.1,54.1,32100.0,34.5444,34.5635,34.5316,34.5316,32100.0
2014-05-30 12:50:00,54.09,54.11,54.0,54.07,42400.0,34.5252,34.538,34.4678,34.5125,42400.0
2014-05-30 13:00:00,54.08,54.11,54.05,54.09,48200.0,34.5189,34.538,34.4997,34.5252,48200.0
2014-05-30 13:10:00,54.1,54.1,54.04,54.08,25300.0,34.5316,34.5316,34.4933,34.5189,25300.0
2014-05-30 13:20:00,54.09,54.12,54.06,54.07,51600.0,34.5252,34.5444,34.5061,34.5125,51600.0
2014-05-30 13:30:00,54.07,54.08,53.94,53.98,100900.0,34.5125,34.5189,34.4295,34.455,100900.0
2014-05-30 13:40:00,53.98,54.0,53.93,53.95,35200.0,34.455,34.4678,34.4231,34.4359,35200.0
2014-05-30 13:50:00,53.95,54.09,53.95,54.09,36200.0,34.4359,34.5252,34.4359,34.5252,36200.0
2014-05-30 14:00:00,54.09,54.21,54.06,54.2,46600.0,34.5252,34.6018,34.5061,34.5955,46600.0
2014-05-30 14:10:00,54.2,54.26,54.11,54.16,154700.0,34.5955,34.6338,34.538,34.5699,154700.0
2014-05-30 14:20:00,54.16,54.25,54.16,54.22,46200.0,34.5699,34.6274,34.5699,34.6082,46200.0
2014-05-30 14:30:00,54.22,54.29,54.22,54.29,71400.0,34.6082,34.6529,34.6082,34.6529,71400.0
2014-05-30 14:40:00,54.3,54.39,54.3,54.35,123800.0,34.6593,34.7167,34.6593,34.6912,123800.0
2014-05-30 14:50:00,54.35,54.4,54.35,54.36,98600.0,34.6912,34.7231,34.6912,34.6976,98600.0
2014-05-30 15:00:00,54.37,54.37,54.22,54.23,85000.0,34.704,34.704,34.6082,34.6146,85000.0
2014-05-30 15:10:00,54.23,54.29,54.22,54.22,52900.0,34.6146,34.6529,34.6082,34.6082,52900.0
2014-05-30 15:20:00,54.22,54.27,54.21,54.25,82300.0,34.6082,34.6401,34.6018,34.6274,82300.0
2014-05-30 15:30:00,54.25,54.35,54.23,54.26,100600.0,34.6274,34.6912,34.6146,34.6338,100600.0
2014-05-30 15:40:00,54.26,54.35,54.25,54.33,144000.0,34.6338,34.6912,34.6274,34.6784,144000.0
2014-05-30 15:50:00,54.32,54.39,54.24,54.32,339100.0,34.6721,34.7167,34.621,34.6721,339100.0
2014-06-02 09:30:00,54.43,54.75,54.43,54.68,141200.0,34.7423,34.9465,34.7423,34.9018,141200.0
2014-06-02 09:40:00,54.69,54.95,54.62,54.62,164400.0,34.9082,35.0742,34.8635,34.8635,164400.0
2014-06-02 09:50:00,54.65,54.7,54.57,54.58,46800.0,34.8827,34.9146,34.8316,34.838,46800.0
2014-06-02 10:00:00,54.54,54.73,54.38,54.38,82900.0,34.8125,34.9338,34.7103,34.7103,82900.0
2014-06-02 10:10:00,54.37,54.57,54.32,54.49,91300.0,34.704,34.8316,34.6721,34.7806,91300.0
2014-06-02 10:20:00,54.5,54.55,54.44,54.54,65500.0,34.7869,34.8189,34.7486,34.8125,65500.0
2014-06-02 10:30:00,54.52,54.52,54.31,54.34,155800.0,34.7997,34.7997,34.6657,34.6848,155800.0
2014-06-02 10:40:00,54.34,54.35,54.1,54.11,117700.0,34.6848,34.6912,34.5316,34.538,117700.0
2014-06-02 10:50:00,54.1,54.13,54.02,54.09,83800.0,34.5316,34.5508,34.4806,34.5252,83800.0
2014-06-02 11:00:00,54.09,54.11,54.01,54.03,127200.0,34.5252,34.538,34.4742,34.4869,127200.0
2014-06-02 11:10:00,54.03,54.03,53.98,53.99,97200.0,34.4869,34.4869,34.455,34.4614,97200.0
2014-06-02 11:20:00,54.0,54.04,53.91,54.04,155400.0,34.4678,34.4933,34.4104,34.4933,155400.0
2014-06-02 11:30:00,54.04,54.13,54.02,54.09,86300.0,34.4933,34.5508,34.4806,34.5252,86300.0
2014-06-02 11:40:00,54.08,54.14,54.04,54.05,89200.0,34.5189,34.5572,34.4933,34.4997,89200.0
2014-06-02 11:50:00,54.05,54.06,54.02,54.02,50400.0,34.4997,34.5061,34.4806,34.4806,50400.0
2014-06-02 12:00:00,54.03,54.13,54.03,54.13,50200.0,34.4869,34.5508,34.4869,34.5508,50200.0
2014-06-02 12:10:00,54.12,54.22,54.12,54.17,82100.0,34.5444,34.6082,34.5444,34.5763,82100.0
2014-06-02 12:20:00,54.17,54.18,54.09,54.13,73800.0,34.5763,34.5827,34.5252,34.5508,73800.0
2014-06-02 12:30:00,54.13,54.24,54.12,54.14,127400.0,34.5508,34.621,34.5444,34.5572,127400.0
2014-06-02 12:40:00,54.14,54.16,54.09,54.11,65700.0,34.5572,34.5699,34.5252,34.538,65700.0
2014-06-02 12:50:00,54.12,54.12,54.03,54.03,69800.0,34.5444,34.5444,34.4869,34.4869,69800.0
2014-06-02 13:00:00,54.04,54.06,53.94,53.95,52000.0,34.4933,34.5061,34.4295,34.4359,52000.0
2014-06-02 13:10:00,53.96,54.05,53.91,53.97,38500.0,34.4423,34.4997,34.4104,34.4486,38500.0
2014-06-02 13:20:00,53.97,54.03,53.95,54.02,41200.0,34.4486,34.4869,34.4359,34.4806,41200.0
2014-06-02 13:30:00,54.03,54.05,53.97,54.01,58400.0,34.4869,34.4997,34.4486,34.4742,58400.0
2014-06-02 13:40:00,54.03,54.08,54.02,54.08,40300.0,34.4869,34.5189,34.4806,34.5189,40300.0
2014-06-02 13:50:00,54.09,54.11,54.06,54.1,37300.0,34.5252,34.538,34.5061,34.5316,37300.0
2014-06-02 14:00:00,54.1,54.2,54.1,54.19,28800.0,34.5316,34.5955,34.5316,34.5891,28800.0
2014-06-02 14:10:00,54.18,54.2,54.11,54.14,36400.0,34.5827,34.5955,34.538,34.5572,36400.0
2014-06-02 14:20:00,54.15,54.19,54.13,54.18,34200.0,34.5635,34.5891,34.5508,34.5827,34200.0
2014-06-02 14:30:00,54.19,54.2,54.14,54.19,38200.0,34.5891,34.5955,34.5572,34.5891,38200.0
2014-06-02 14:40:00,54.19,54.19,54.09,54.13,48700.0,34.5891,34.5891,34.5252,34.5508,48700.0
2014-06-02 14:50:00,54.12,54.17,54.11,54.17,31800.0,34.5444,34.5763,34.538,34.5763,31800.0
2014-06-02 15:00:00,54.18,54.18,54.09,54.13,46500.0,34.5827,34.5827,34.5252,34.5508,46500.0
2014-06-02 15:10:00,54.13,54.14,54.07,54.07,74600.0,34.5508,34.5572,34.5125,34.5125,74600.0
2014-06-02 15:20:00,54.08,54.15,54.08,54.1,68500.0,34.5189,34.5635,34.5189,34.5316,68500.0
2014-06-02 15:30:00,54.1,54.19,54.09,54.18,75300.0,34.5316,34.5891,34.5252,34.5827,75300.0
2014-06-02 15:40:00,54.18,54.24,54.17,54.21,116600.0,34.5827,34.621,34.5763,34.6018,116600.0
2014-06-02 15:50:00,54.22,54.23,54.13,54.15,234500.0,34.6082,34.6146,34.5508,34.5635,234500.0
2014-06-03 09:30:00,54.06,54.32,54.04,54.26,126000.0,34.5061,34.6721,34.4933,34.6338,126000.0
2014-06-03 09:40:00,54.24,54.24,54.02,54.06,90100.0,34.621,34.621,34.4806,34.5061,90100.0
2014-06-03 09:50:00,54.07,54.17,54.01,54.04,52900.0,34.5125,34.5763,34.4742,34.4933,52900.0
2014-06-03 10:00:00,54.08,54.08,53.96,53.98,55100.0,34.5189,34.5189,34.4423,34.455,55100.0
2014-06-03 10:10:00,53.98,54.07,53.96,54.04,46300.0,34.455,34.5125,34.4423,34.4933,46300.0
2014-06-03 10:20:00,54.05,54.11,54.04,54.11,44300.0,34.4997,34.538,34.4933,34.538,44300.0
2014-06-03 10:30:00,54.1,54.2,54.1,54.16,50000.0,34.5316,34.5955,34.5316,34.5699,50000.0
2014-06-03 10:40:00,54.15,54.18,54.04,54.08,73100.0,34.5635,34.5827,34.4933,34.5189,73100.0
2014-06-03 10:50:00,54.07,54.09,53.96,54.03,45300.0,34.5125,34.5252,34.4423,34.4869,45300.0
2014-06-03 11:00:00,54.02,54.04,53.87,53.91,87400.0,34.4806,34.4933,34.3848,34.4104,87400.0
2014-06-03 11:10:00,53.91,54.1,53.91,54.08,49600.0,34.4104,34.5316,34.4104,34.5189,49600.0
2014-06-03 11:20:00,54.07,54.16,54.01,54.15,55200.0,34.5125,34.5699,34.4742,34.5635,55200.0
2014-06-03 11:30:00,54.15,54.23,54.11,54.2,41900.0,34.5635,34.6146,34.538,34.5955,41900.0
2014-06-03 11:40:00,54.19,54.19,54.08,54.17,59400.0,34.5891,34.5891,34.5189,34.5763,59400.0
2014-06-03 11:50:00,54.17,54.2,54.17,54.2,40600.0,34.5763,34.5955,34.5763,34.5955,40600.0
2014-06-03 12:00:00,54.2,54.28,54.19,54.25,54200.0,34.5955,34.6465,34.5891,34.6274,54200.0
2014-06-03 12:10:00,54.26,54.29,54.23,54.28,44400.0,34.6338,34.6529,34.6146,34.6465,44400.0
2014-06-03 12:20:00,54.28,54.34,54.28,54.33,33900.0,34.6465,34.6848,34.6465,34.6784,33900.0
2014-06-03 12:30:00,54.33,54.45,54.33,54.43,53000.0,34.6784,34.755,34.6784,34.7423,53000.0
2014-06-03 12:40:00,54.41,54.44,54.4,54.43,37700.0,34.7295,34.7486,34.7231,34.7423,37700.0
2014-06-03 12:50:00,54.44,54.44,54.35,54.35,31300.0,34.7486,34.7486,34.6912,34.6912,31300.0
2014-06-03 13:00:00,54.36,54.37,54.35,54.37,34300.0,34.6976,34.704,34.6912,34.704,34300.0
2014-06-03 13:10:00,54.36,54.45,54.35,54.39,63700.0,34.6976,34.755,34.6912,34.7167,63700.0
2014-06-03 13:20:00,54.39,54.42,54.37,54.42,28400.0,34.7167,34.7359,34.704,34.7359,28400.0
2014-06-03 13:30:00,54.41,54.44,54.37,54.41,38200.0,34.7295,34.7486,34.704,34.7295,38200.0
2014-06-03 13:40:00,54.41,54.43,54.39,54.39,40200.0,34.7295,34.7423,34.7167,34.7167,40200.0
2014-06-03 13:50:00,54.38,54.39,54.33,54.37,78900.0,34.7103,34.7167,34.6784,34.704,78900.0
2014-06-03 14:00:00,54.37,54.42,54.37,54.41,40800.0,34.704,34.7359,34.704,34.7295,40800.0
2014-06-03 14:10:00,54.41,54.41,54.34,54.37,76000.0,34.7295,34.7295,34.6848,34.704,76000.0
2014-06-03 14:20:00,54.37,54.4,54.35,54.36,38900.0,34.704,34.7231,34.6912,34.6976,38900.0
2014-06-03 14:30:00,54.37,54.38,54.31,54.38,31100.0,34.704,34.7103,34.6657,34.7103,31100.0
2014-06-03 14:40:00,54.38,54.46,54.38,54.41,39600.0,34.7103,34.7614,34.7103,34.7295,39600.0
2014-06-03 14:50:00,54.41,54.45,54.39,54.44,39100.0,34.7295,34.755,34.7167,34.7486,39100.0
2014-06-03 15:00:00,54.44,54.44,54.38,54.38,50100.0,34.7486,34.7486,34.7103,34.7103,50100.0
2014-06-03 15:10:00,54.38,54.39,54.34,54.38,48500.0,34.7103,34.7167,34.6848,34.7103,48500.0
2014-06-03 15:20:00,54.39,54.47,54.38,54.47,68000.0,34.7167,34.7678,34.7103,34.7678,68000.0
2014-06-03 15:30:00,54.47,54.47,54.37,54.39,71000.0,34.7678,34.7678,34.704,34.7167,71000.0
2014-06-03 15:40:00,54.39,54.45,54.36,54.42,101300.0,34.7167,34.755,34.6976,34.7359,101300.0
2014-06-03 15:50:00,54.42,54.43,54.35,54.38,272500.0,34.7359,34.7423,34.6912,34.7103,272500.0
2014-06-04 09:30:00,53.92,54.37,53.88,53.97,138800.0,34.4167,34.704,34.3912,34.4486,138800.0
2014-06-04 09:40:00,54.01,54.04,53.89,53.96,39800.0,34.4742,34.4933,34.3976,34.4423,39800.0
2014-06-04 09:50:00,53.97,54.03,53.67,53.93,60100.0,34.4486,34.4869,34.2572,34.4231,60100.0
2014-06-04 10:00:00,53.75,54.02,53.74,53.89,47700.0,34.3082,34.4806,34.3018,34.3976,47700.0
2014-06-04 10:10:00,53.89,53.95,53.88,53.88,34600.0,34.3976,34.4359,34.3912,34.3912,34600.0
2014-06-04 10:20:00,53.89,53.97,53.89,53.9,49700.0,34.3976,34.4486,34.3976,34.404,49700.0
2014-06-04 10:30:00,53.9,53.9,53.81,53.85,64000.0,34.404,34.404,34.3465,34.3721,64000.0
2014-06-04 10:40:00,53.85,53.97,53.85,53.97,48700.0,34.3721,34.4486,34.3721,34.4486,48700.0
2014-06-04 10:50:00,53.98,54.19,53.97,54.18,119500.0,34.455,34.5891,34.4486,34.5827,119500.0
2014-06-04 11:00:00,54.19,54.28,54.18,54.27,59400.0,34.5891,34.6465,34.5827,34.6401,59400.0
2014-06-04 11:10:00,54.27,54.28,54.25,54.26,32400.0,34.6401,34.6465,34.6274,34.6338,32400.0
2014-06-04 11:20:00,54.25,54.29,54.22,54.23,50600.0,34.6274,34.6529,34.6082,34.6146,50600.0
2014-06-04 11:30:00,54.23,54.24,54.17,54.22,34800.0,34.6146,34.621,34.5763,34.6082,34800.0
2014-06-04 11:40:00,54.23,54.26,54.21,54.22,51000.0,34.6146,34.6338,34.6018,34.6082,51000.0
2014-06-04 11:50:00,54.23,54.28,54.22,54.28,48800.0,34.6146,34.6465,34.6082,34.6465,48800.0
2014-06-04 12:00:00,54.28,54.33,54.27,54.32,47900.0,34.6465,34.6784,34.6401,34.6721,47900.0
2014-06-04 12:10:00,54.33,54.36,54.32,54.35,77000.0,34.6784,34.6976,34.6721,34.6912,77000.0
2014-06-04 12:20:00,54.35,54.37,54.34,54.36,48600.0,34.6912,34.704,34.6848,34.6976,48600.0
2014-06-04 12:30:00,54.35,54.37,54.34,54.36,31300.0,34.6912,34.704,34.6848,34.6976,31300.0
2014-06-04 12:40:00,54.37,54.41,54.36,54.4,41300.0,34.704,34.7295,34.6976,34.7231,41300.0
2014-06-04 12:50:00,54.41,54.41,54.35,54.38,80600.0,34.7295,34.7295,34.6912,34.7103,80600.0
2014-06-04 13:00:00,54.39,54.44,54.38,54.44,44400.0,34.7167,34.7486,34.7103,34.7486,44400.0
2014-06-04 13:10:00,54.43,54.46,54.42,54.45,88400.0,34.7423,34.7614,34.7359,34.755,88400.0
2014-06-04 13:20:00,54.45,54.48,54.44,54.48,83900.0,34.755,34.7742,34.7486,34.7742,83900.0
2014-06-04 13:30:00,54.47,54.5,54.44,54.46,59300.0,34.7678,34.7869,34.7486,34.7614,59300.0
2014-06-04 13:40:00,54.46,54.47,54.44,54.46,38700.0,34.7614,34.7678,34.7486,34.7614,38700.0
2014-06-04 13:50:00,54.45,54.51,54.45,54.48,41800.0,34.755,34.7933,34.755,34.7742,41800.0
2014-06-04 14:00:00,54.48,54.49,54.45,54.46,41500.0,34.7742,34.7806,34.755,34.7614,41500.0
2014-06-04 14:10:00,54.47,54.49,54.46,54.49,33700.0,34.7678,34.7806,34.7614,34.7806,33700.0
2014-06-04 14:20:00,54.49,54.49,54.44,54.45,68800.0,34.7806,34.7806,34.7486,34.755,68800.0
2014-06-04 14:30:00,54.45,54.5,54.44,54.49,76100.0,34.755,34.7869,34.7486,34.7806,76100.0
2014-06-04 14:40:00,54.49,54.5,54.45,54.45,61400.0,34.7806,34.7869,34.755,34.755,61400.0
2014-06-04 14:50:00,54.46,54.47,54.41,54.46,33900.0,34.7614,34.7678,34.7295,34.7614,33900.0
2014-06-04 15:00:00,54.45,54.47,54.44,54.46,54500.0,34.755,34.7678,34.7486,34.7614,54500.0
2014-06-04 15:10:00,54.46,54.5,54.46,54.47,43500.0,34.7614,34.7869,34.7614,34.7678,43500.0
2014-06-04 15:20:00,54.47,54.53,54.47,54.51,95500.0,34.7678,34.8061,34.7678,34.7933,95500.0
2014-06-04 15:30:00,54.52,54.61,54.51,54.6,150100.0,34.7997,34.8572,34.7933,34.8508,150100.0
2014-06-04 15:40:00,54.6,54.64,54.58,54.61,195700.0,34.8508,34.8763,34.838,34.8572,195700.0
2014-06-04 15:50:00,54.61,54.63,54.58,54.58,311000.0,34.8572,34.8699,34.838,34.838,311000.0
2014-06-05 09:30:00,54.55,54.58,54.36,54.5,114000.0,34.8189,34.838,34.6976,34.7869,114000.0
2014-06-05 09:40:00,54.5,54.54,54.47,54.5,103700.0,34.7869,34.8125,34.7678,34.7869,103700.0
2014-06-05 09:50:00,54.5,54.53,54.47,54.5,67500.0,34.7869,34.8061,34.7678,34.7869,67500.0
2014-06-05 10:00:00,54.51,54.54,54.46,54.5,58400.0,34.7933,34.8125,34.7614,34.7869,58400.0
2014-06-05 10:10:00,54.5,54.52,54.4,54.5,241400.0,34.7869,34.7997,34.7231,34.7869,241400.0
2014-06-05 10:20:00,54.5,54.56,54.45,54.54,65800.0,34.7869,34.8252,34.755,34.8125,65800.0
2014-06-05 10:30:00,54.55,54.55,54.44,54.46,60000.0,34.8189,34.8189,34.7486,34.7614,60000.0
2014-06-05 10:40:00,54.46,54.62,54.46,54.6,109900.0,34.7614,34.8635,34.7614,34.8508,109900.0
2014-06-05 10:50:00,54.6,54.76,54.55,54.76,75300.0,34.8508,34.9529,34.8189,34.9529,75300.0
2014-06-05 11:00:00,54.76,54.76,54.64,54.68,93300.0,34.9529,34.9529,34.8763,34.9018,93300.0
2014-06-05 11:10:00,54.68,54.79,54.67,54.79,41200.0,34.9018,34.972,34.8955,34.972,41200.0
2014-06-05 11:20:00,54.78,54.8,54.73,54.73,43800.0,34.9657,34.9784,34.9338,34.9338,43800.0
2014-06-05 11:30:00,54.73,54.79,54.69,54.79,71400.0,34.9338,34.972,34.9082,34.972,71400.0
2014-06-05 11:40:00,54.8,54.86,54.74,54.82,49700.0,34.9784,35.0167,34.9401,34.9912,49700.0
2014-06-05 11:50:00,54.83,54.92,54.82,54.92,48800.0,34.9976,35.055,34.9912,35.055,48800.0
2014-06-05 12:00:00,54.92,55.07,54.9,55.04,642700.0,35.055,35.1508,35.0423,35.1316,642700.0
2014-06-05 12:10:00,55.05,55.21,55.03,55.1,181800.0,35.138,35.2401,35.1252,35.1699,181800.0
2014-06-05 12:20:00,55.09,55.09,55.02,55.09,76000.0,35.1635,35.1635,35.1189,35.1635,76000.0
2014-06-05 12:30:00,55.09,55.32,55.09,55.28,78100.0,35.1635,35.3103,35.1635,35.2848,78100.0
2014-06-05 12:40:00,55.27,55.3,55.26,55.29,64500.0,35.2784,35.2976,35.272,35.2912,64500.0
2014-06-05 12:50:00,55.29,55.31,55.26,55.3,41500.0,35.2912,35.304,35.272,35.2976,41500.0
2014-06-05 13:00:00,55.3,55.3,55.15,55.15,72900.0,35.2976,35.2976,35.2018,35.2018,72900.0
2014-06-05 13:10:00,55.14,55.14,55.07,55.09,41900.0,35.1955,35.1955,35.1508,35.1635,41900.0
2014-06-05 13:20:00,55.09,55.11,55.05,55.06,30700.0,35.1635,35.1763,35.138,35.1444,30700.0
2014-06-05 13:30:00,55.07,55.08,54.96,54.97,56200.0,35.1508,35.1572,35.0806,35.0869,56200.0
2014-06-05 13:40:00,54.97,54.98,54.89,54.98,64000.0,35.0869,35.0933,35.0359,35.0933,64000.0
2014-06-05 13:50:00,54.98,55.08,54.95,55.07,41600.0,35.0933,35.1572,35.0742,35.1508,41600.0
2014-06-05 14:00:00,55.08,55.12,55.05,55.1,42500.0,35.1572,35.1827,35.138,35.1699,42500.0
2014-06-05 14:10:00,55.11,55.17,55.1,55.14,53400.0,35.1763,35.2146,35.1699,35.1955,53400.0
2014-06-05 14:20:00,55.14,55.23,55.13,55.22,81300.0,35.1955,35.2529,35.1891,35.2465,81300.0
2014-06-05 14:30:00,55.22,55.23,55.18,55.19,66700.0,35.2465,35.2529,35.221,35.2274,66700.0
2014-06-05 14:40:00,55.18,55.22,55.17,55.21,41900.0,35.221,35.2465,35.2146,35.2401,41900.0
2014-06-05 14:50:00,55.2,55.26,55.2,55.25,115500.0,35.2337,35.272,35.2337,35.2657,115500.0
2014-06-05 15:00:00,55.25,55.3,55.2,55.2,110900.0,35.2657,35.2976,35.2337,35.2337,110900.0
2014-06-05 15:10:00,55.21,55.24,55.15,55.24,99100.0,35.2401,35.2593,35.2018,35.2593,99100.0
2014-06-05 15:20:00,55.23,55.26,55.08,55.11,118600.0,35.2529,35.272,35.1572,35.1763,118600.0
2014-06-05 15:30:00,55.1,55.22,55.08,55.22,139100.0,35.1699,35.2465,35.1572,35.2465,139100.0
2014-06-05 15:40:00,55.22,55.27,55.2,55.27,195300.0,35.2465,35.2784,35.2337,35.2784,195300.0
2014-06-05 15:50:00,55.27,55.32,55.22,55.31,559900.0,35.2784,35.3103,35.2465,35.304,559900.0
2014-06-06 09:30:00,55.32,55.4,55.01,55.08,133100.0,35.3103,35.3614,35.1125,35.1572,133100.0
2014-06-06 09:40:00,55.08,55.13,55.07,55.12,88800.0,35.1572,35.1891,35.1508,35.1827,88800.0
2014-06-06 09:50:00,55.11,55.17,55.09,55.11,94100.0,35.1763,35.2146,35.1635,35.1763,94100.0
2014-06-06 10:00:00,55.11,55.39,55.11,55.34,67500.0,35.1763,35.355,35.1763,35.3231,67500.0
2014-06-06 10:10:00,55.35,55.36,55.09,55.1,40500.0,35.3295,35.3359,35.1635,35.1699,40500.0
2014-06-06 10:20:00,55.1,55.16,55.0,55.14,80200.0,35.1699,35.2082,35.1061,35.1955,80200.0
2014-06-06 10:30:00,55.16,55.17,55.05,55.11,110300.0,35.2082,35.2146,35.138,35.1763,110300.0
2014-06-06 10:40:00,55.11,55.13,55.08,55.13,91200.0,35.1763,35.1891,35.1572,35.1891,91200.0
2014-06-06 10:50:00,55.13,55.14,55.08,55.08,50000.0,35.1891,35.1955,35.1572,35.1572,50000.0
2014-06-06 11:00:00,55.08,55.11,55.04,55.09,38600.0,35.1572,35.1763,35.1316,35.1635,38600.0
2014-06-06 11:10:00,55.09,55.1,55.02,55.03,29500.0,35.1635,35.1699,35.1189,35.1252,29500.0
2014-06-06 11:20:00,55.02,55.1,55.02,55.08,56300.0,35.1189,35.1699,35.1189,35.1572,56300.0
2014-06-06 11:30:00,55.08,55.1,55.05,55.07,37200.0,35.1572,35.1699,35.138,35.1508,37200.0
2014-06-06 11:40:00,55.06,55.13,55.04,55.13,31600.0,35.1444,35.1891,35.1316,35.1891,31600.0
2014-06-06 11:50:00,55.13,55.23,55.13,55.17,45900.0,35.1891,35.2529,35.1891,35.2146,45900.0
2014-06-06 12:00:00,55.17,55.19,55.1,55.13,155500.0,35.2146,35.2274,35.1699,35.1891,155500.0
2014-06-06 12:10:00,55.13,55.13,55.12,55.12,19300.0,35.1891,35.1891,35.1827,35.1827,19300.0
2014-06-06 12:20:00,55.12,55.12,55.1,55.12,36100.0,35.1827,35.1827,35.1699,35.1827,36100.0
2014-06-06 12:30:00,55.11,55.17,55.11,55.16,25800.0,35.1763,35.2146,35.1763,35.2082,25800.0
2014-06-06 12:40:00,55.16,55.21,55.16,55.19,42500.0,35.2082,35.2401,35.2082,35.2274,42500.0
2014-06-06 12:50:00,55.19,55.25,55.18,55.22,39900.0,35.2274,35.2657,35.221,35.2465,39900.0
2014-06-06 13:00:00,55.21,55.24,55.21,55.22,29300.0,35.2401,35.2593,35.2401,35.2465,29300.0
2014-06-06 13:10:00,55.22,55.23,55.16,55.17,37300.0,35.2465,35.2529,35.2082,35.2146,37300.0
2014-06-06 13:20:00,55.17,55.19,55.14,55.15,30200.0,35.2146,35.2274,35.1955,35.2018,30200.0
2014-06-06 13:30:00,55.15,55.16,55.05,55.06,40100.0,35.2018,35.2082,35.138,35.1444,40100.0
2014-06-06 13:40:00,55.07,55.08,55.02,55.07,41000.0,35.1508,35.1572,35.1189,35.1508,41000.0
2014-06-06 13:50:00,55.08,55.08,55.02,55.06,32100.0,35.1572,35.1572,35.1189,35.1444,32100.0
2014-06-06 14:00:00,55.06,55.08,55.05,55.06,40400.0,35.1444,35.1572,35.138,35.1444,40400.0
2014-06-06 14:10:00,55.06,55.09,55.03,55.03,77400.0,35.1444,35.1635,35.1252,35.1252,77400.0
2014-06-06 14:20:00,55.04,55.05,55.01,55.01,39400.0,35.1316,35.138,35.1125,35.1125,39400.0
2014-06-06 14:30:00,55.01,55.02,54.91,54.95,66200.0,35.1125,35.1189,35.0486,35.0742,66200.0
2014-06-06 14:40:00,54.95,54.99,54.93,54.96,51900.0,35.0742,35.0997,35.0614,35.0806,51900.0
2014-06-06 14:50:00,54.97,54.97,54.92,54.92,43100.0,35.0869,35.0869,35.055,35.055,43100.0
2014-06-06 15:00:00,54.92,54.93,54.89,54.91,46900.0,35.055,35.0614,35.0359,35.0486,46900.0
2014-06-06 15:10:00,54.92,55.01,54.91,55.0,52600.0,35.055,35.1125,35.0486,35.1061,52600.0
2014-06-06 15:20:00,55.0,55.06,54.97,55.04,53600.0,35.1061,35.1444,35.0869,35.1316,53600.0
2014-06-06 15:30:00,55.05,55.05,54.94,55.0,93600.0,35.138,35.138,35.0678,35.1061,93600.0
2014-06-06 15:40:00,55.01,55.04,54.97,55.01,93000.0,35.1125,35.1316,35.0869,35.1125,93000.0
2014-06-06 15:50:00,55.02,55.09,54.99,55.09,238100.0,35.1189,35.1635,35.0997,35.1635,238100.0
2014-06-09 09:30:00,54.42,54.81,54.39,54.7,202700.0,34.7359,34.9848,34.7167,34.9146,202700.0
2014-06-09 09:40:00,54.72,54.79,54.61,54.72,122800.0,34.9274,34.972,34.8572,34.9274,122800.0
2014-06-09 09:50:00,54.72,54.76,54.66,54.7,46100.0,34.9274,34.9529,34.8891,34.9146,46100.0
2014-06-09 10:00:00,54.71,54.88,54.67,54.8,83800.0,34.921,35.0295,34.8955,34.9784,83800.0
2014-06-09 10:10:00,54.81,54.82,54.67,54.67,63500.0,34.9848,34.9912,34.8955,34.8955,63500.0
2014-06-09 10:20:00,54.67,54.74,54.64,54.65,67200.0,34.8955,34.9401,34.8763,34.8827,67200.0
2014-06-09 10:30:00,54.65,54.71,54.63,54.64,56900.0,34.8827,34.921,34.8699,34.8763,56900.0
2014-06-09 10:40:00,54.64,54.67,54.54,54.6,88400.0,34.8763,34.8955,34.8125,34.8508,88400.0
2014-06-09 10:50:00,54.61,54.62,54.44,54.44,106400.0,34.8572,34.8635,34.7486,34.7486,106400.0
2014-06-09 11:00:00,54.45,54.47,54.33,54.39,115000.0,34.755,34.7678,34.6784,34.7167,115000.0
2014-06-09 11:10:00,54.39,54.43,54.35,54.41,78500.0,34.7167,34.7423,34.6912,34.7295,78500.0
2014-06-09 11:20:00,54.42,54.42,54.25,54.25,112400.0,34.7359,34.7359,34.6274,34.6274,112400.0
2014-06-09 11:30:00,54.26,54.26,54.11,54.13,171000.0,34.6338,34.6338,34.538,34.5508,171000.0
2014-06-09 11:40:00,54.12,54.26,54.12,54.26,79700.0,34.5444,34.6338,34.5444,34.6338,79700.0
2014-06-09 11:50:00,54.26,54.27,54.21,54.23,78400.0,34.6338,34.6401,34.6018,34.6146,78400.0
2014-06-09 12:00:00,54.23,54.24,54.17,54.2,75400.0,34.6146,34.621,34.5763,34.5955,75400.0
2014-06-09 12:10:00,54.2,54.25,54.08,54.08,163500.0,34.5955,34.6274,34.5189,34.5189,163500.0
2014-06-09 12:20:00,54.09,54.16,54.06,54.16,88400.0,34.5252,34.5699,34.5061,34.5699,88400.0
2014-06-09 12:30:00,54.17,54.21,54.14,54.14,110600.0,34.5763,34.6018,34.5572,34.5572,110600.0
2014-06-09 12:40:00,54.15,54.19,54.14,54.15,83500.0,34.5635,34.5891,34.5572,34.5635,83500.0
2014-06-09 12:50:00,54.15,54.16,54.08,54.08,82600.0,34.5635,34.5699,34.5189,34.5189,82600.0
2014-06-09 13:00:00,54.08,54.1,54.03,54.07,66500.0,34.5189,34.5316,34.4869,34.5125,66500.0
2014-06-09 13:10:00,54.06,54.11,54.02,54.08,70800.0,34.5061,34.538,34.4806,34.5189,70800.0
2014-06-09 13:20:00,54.09,54.1,54.03,54.09,83200.0,34.5252,34.5316,34.4869,34.5252,83200.0
2014-06-09 13:30:00,54.1,54.13,54.09,54.12,57900.0,34.5316,34.5508,34.5252,34.5444,57900.0
2014-06-09 13:40:00,54.12,54.13,54.08,54.09,42400.0,34.5444,34.5508,34.5189,34.5252,42400.0
2014-06-09 13:50:00,54.1,54.1,53.98,53.99,120700.0,34.5316,34.5316,34.455,34.4614,120700.0
2014-06-09 14:00:00,54.0,54.01,53.91,53.96,87200.0,34.4678,34.4742,34.4104,34.4423,87200.0
2014-06-09 14:10:00,53.95,53.96,53.8,53.82,111700.0,34.4359,34.4423,34.3401,34.3529,111700.0
2014-06-09 14:20:00,53.82,53.89,53.77,53.85,89200.0,34.3529,34.3976,34.321,34.3721,89200.0
2014-06-09 14:30:00,53.85,53.91,53.82,53.9,85400.0,34.3721,34.4104,34.3529,34.404,85400.0
2014-06-09 14:40:00,53.9,53.94,53.88,53.89,69200.0,34.404,34.4295,34.3912,34.3976,69200.0
2014-06-09 14:50:00,53.9,53.92,53.88,53.89,81100.0,34.404,34.4167,34.3912,34.3976,81100.0
2014-06-09 15:00:00,53.9,53.9,53.87,53.87,70700.0,34.404,34.404,34.3848,34.3848,70700.0
2014-06-09 15:10:00,53.87,53.89,53.82,53.83,128000.0,34.3848,34.3976,34.3529,34.3593,128000.0
2014-06-09 15:20:00,53.83,53.89,53.82,53.89,217600.0,34.3593,34.3976,34.3529,34.3976,217600.0
2014-06-09 15:30:00,53.89,53.89,53.79,53.8,330300.0,34.3976,34.3976,34.3338,34.3401,330300.0
2014-06-09 15:40:00,53.8,53.82,53.77,53.8,395800.0,34.3401,34.3529,34.321,34.3401,395800.0
2014-06-09 15:50:00,53.8,53.84,53.72,53.83,578000.0,34.3401,34.3657,34.2891,34.3593,578000.0
2014-06-10 09:30:00,53.39,53.77,53.03,53.58,354400.0,34.0784,34.321,33.8487,34.1997,354400.0
2014-06-10 09:40:00,53.56,53.61,53.35,53.4,179500.0,34.1869,34.2189,34.0529,34.0848,179500.0
2014-06-10 09:50:00,53.41,53.5,52.84,52.93,439400.0,34.0912,34.1487,33.7274,33.7848,439400.0
2014-06-10 10:00:00,52.93,53.04,52.29,52.64,590600.0,33.7848,33.855,33.3763,33.5997,590600.0
2014-06-10 10:10:00,52.66,52.87,52.4,52.81,356400.0,33.6125,33.7465,33.4465,33.7082,356400.0
2014-06-10 10:20:00,52.81,53.13,52.81,53.11,491500.0,33.7082,33.9125,33.7082,33.8997,491500.0
2014-06-10 10:30:00,53.12,53.2,53.1,53.19,282500.0,33.9061,33.9572,33.8933,33.9508,282500.0
2014-06-10 10:40:00,53.18,53.19,52.99,53.0,163500.0,33.9444,33.9508,33.8231,33.8295,163500.0
2014-06-10 10:50:00,53.01,53.11,52.96,53.1,225200.0,33.8359,33.8997,33.804,33.8933,225200.0
2014-06-10 11:00:00,53.11,53.11,52.98,53.01,163200.0,33.8997,33.8997,33.8167,33.8359,163200.0
2014-06-10 11:10:00,53.01,53.13,53.0,53.1,167100.0,33.8359,33.9125,33.8295,33.8933,167100.0
2014-06-10 11:20:00,53.09,53.23,53.09,53.21,174400.0,33.887,33.9763,33.887,33.9635,174400.0
2014-06-10 11:30:00,53.21,53.3,53.19,53.2,196600.0,33.9635,34.021,33.9508,33.9572,196600.0
2014-06-10 11:40:00,53.2,53.37,53.17,53.35,181000.0,33.9572,34.0657,33.938,34.0529,181000.0
2014-06-10 11:50:00,53.36,53.37,53.25,53.37,277400.0,34.0593,34.0657,33.9891,34.0657,277400.0
2014-06-10 12:00:00,53.38,53.4,53.27,53.35,57000.0,34.0721,34.0848,34.0018,34.0529,57000.0
2014-06-10 12:10:00,53.35,53.48,53.35,53.47,53100.0,34.0529,34.1359,34.0529,34.1295,53100.0
2014-06-10 12:20:00,53.48,53.6,53.46,53.6,64700.0,34.1359,34.2125,34.1231,34.2125,64700.0
2014-06-10 12:30:00,53.59,53.61,53.52,53.59,67000.0,34.2061,34.2189,34.1614,34.2061,67000.0
2014-06-10 12:40:00,53.6,53.78,53.57,53.77,105700.0,34.2125,34.3274,34.1933,34.321,105700.0
2014-06-10 12:50:00,53.77,53.82,53.76,53.8,132100.0,34.321,34.3529,34.3146,34.3401,132100.0
2014-06-10 13:00:00,53.8,53.81,53.75,53.78,74100.0,34.3401,34.3465,34.3082,34.3274,74100.0
2014-06-10 13:10:00,53.78,53.8,53.75,53.78,59800.0,34.3274,34.3401,34.3082,34.3274,59800.0
2014-06-10 13:20:00,53.78,53.87,53.77,53.82,65800.0,34.3274,34.3848,34.321,34.3529,65800.0
2014-06-10 13:30:00,53.82,53.85,53.77,53.82,55100.0,34.3529,34.3721,34.321,34.3529,55100.0
2014-06-10 13:40:00,53.82,53.87,53.78,53.86,79400.0,34.3529,34.3848,34.3274,34.3784,79400.0
2014-06-10 13:50:00,53.86,53.89,53.85,53.86,89900.0,34.3784,34.3976,34.3721,34.3784,89900.0
2014-06-10 14:00:00,53.86,53.86,53.82,53.84,148400.0,34.3784,34.3784,34.3529,34.3657,148400.0
2014-06-10 14:10:00,53.84,53.84,53.7,53.76,209200.0,34.3657,34.3657,34.2763,34.3146,209200.0
2014-06-10 14:20:00,53.76,53.86,53.76,53.86,126700.0,34.3146,34.3784,34.3146,34.3784,126700.0
2014-06-10 14:30:00,53.86,53.9,53.83,53.87,76600.0,34.3784,34.404,34.3593,34.3848,76600.0
2014-06-10 14:40:00,53.88,53.97,53.88,53.94,109900.0,34.3912,34.4486,34.3912,34.4295,109900.0
2014-06-10 14:50:00,53.94,53.96,53.89,53.89,137500.0,34.4295,34.4423,34.3976,34.3976,137500.0
2014-06-10 15:00:00,53.9,53.92,53.86,53.91,118400.0,34.404,34.4167,34.3784,34.4104,118400.0
2014-06-10 15:10:00,53.91,54.03,53.9,54.03,122900.0,34.4104,34.4869,34.404,34.4869,122900.0
2014-06-10 15:20:00,54.03,54.08,54.01,54.06,135800.0,34.4869,34.5189,34.4742,34.5061,135800.0
2014-06-10 15:30:00,54.05,54.07,54.01,54.01,180400.0,34.4997,34.5125,34.4742,34.4742,180400.0
2014-06-10 15:40:00,54.0,54.01,53.95,54.0,181700.0,34.4678,34.4742,34.4359,34.4678,181700.0
2014-06-10 15:50:00,53.99,54.03,53.89,53.96,694900.0,34.4614,34.4869,34.3976,34.4423,694900.0
2014-06-11 09:30:00,53.85,53.89,53.75,53.79,147900.0,34.3721,34.3976,34.3082,34.3338,147900.0
2014-06-11 09:40:00,53.8,53.91,53.76,53.86,172400.0,34.3401,34.4104,34.3146,34.3784,172400.0
2014-06-11 09:50:00,53.86,53.91,53.79,53.9,185200.0,34.3784,34.4104,34.3338,34.404,185200.0
2014-06-11 10:00:00,53.9,53.91,53.81,53.82,111900.0,34.404,34.4104,34.3465,34.3529,111900.0
2014-06-11 10:10:00,53.81,53.96,53.8,53.96,200800.0,34.3465,34.4423,34.3401,34.4423,200800.0
2014-06-11 10:20:00,53.96,54.27,53.96,54.27,434900.0,34.4423,34.6401,34.4423,34.6401,434900.0
2014-06-11 10:30:00,54.27,54.32,54.02,54.12,327300.0,34.6401,34.6721,34.4806,34.5444,327300.0
2014-06-11 10:40:00,54.12,54.36,54.12,54.2,139100.0,34.5444,34.6976,34.5444,34.5955,139100.0
2014-06-11 10:50:00,54.2,54.23,54.14,54.2,90900.0,34.5955,34.6146,34.5572,34.5955,90900.0
2014-06-11 11:00:00,54.2,54.43,54.18,54.19,180100.0,34.5955,34.7423,34.5827,34.5891,180100.0
2014-06-11 11:10:00,54.2,54.28,54.17,54.22,84900.0,34.5955,34.6465,34.5763,34.6082,84900.0
2014-06-11 11:20:00,54.21,54.29,54.2,54.23,58000.0,34.6018,34.6529,34.5955,34.6146,58000.0
2014-06-11 11:30:00,54.24,54.31,54.23,54.31,47100.0,34.621,34.6657,34.6146,34.6657,47100.0
2014-06-11 11:40:00,54.31,54.33,54.25,54.26,62200.0,34.6657,34.6784,34.6274,34.6338,62200.0
2014-06-11 11:50:00,54.26,54.4,54.26,54.4,41500.0,34.6338,34.7231,34.6338,34.7231,41500.0
2014-06-11 12:00:00,54.39,54.6,54.37,54.6,120300.0,34.7167,34.8508,34.704,34.8508,120300.0
2014-06-11 12:10:00,54.6,54.7,54.6,54.63,145100.0,34.8508,34.9146,34.8508,34.8699,145100.0
2014-06-11 12:20:00,54.63,54.64,54.45,54.48,68500.0,34.8699,34.8763,34.755,34.7742,68500.0
2014-06-11 12:30:00,54.49,54.67,54.49,54.66,76400.0,34.7806,34.8955,34.7806,34.8891,76400.0
2014-06-11 12:40:00,54.66,54.68,54.55,54.64,60000.0,34.8891,34.9018,34.8189,34.8763,60000.0
2014-06-11 12:50:00,54.64,54.7,54.54,54.68,87600.0,34.8763,34.9146,34.8125,34.9018,87600.0
2014-06-11 13:00:00,54.67,54.7,54.5,54.54,77200.0,34.8955,34.9146,34.7869,34.8125,77200.0
2014-06-11 13:10:00,54.55,54.6,54.48,54.59,50000.0,34.8189,34.8508,34.7742,34.8444,50000.0
2014-06-11 13:20:00,54.6,54.6,54.5,54.52,41200.0,34.8508,34.8508,34.7869,34.7997,41200.0
2014-06-11 13:30:00,54.52,54.52,54.37,54.39,61200.0,34.7997,34.7997,34.704,34.7167,61200.0
2014-06-11 13:40:00,54.39,54.4,54.29,54.3,74600.0,34.7167,34.7231,34.6529,34.6593,74600.0
2014-06-11 13:50:00,54.28,54.38,54.26,54.27,64400.0,34.6465,34.7103,34.6338,34.6401,64400.0
2014-06-11 14:00:00,54.27,54.3,54.13,54.14,78600.0,34.6401,34.6593,34.5508,34.5572,78600.0
2014-06-11 14:10:00,54.13,54.18,54.08,54.09,126200.0,34.5508,34.5827,34.5189,34.5252,126200.0
2014-06-11 14:20:00,54.09,54.09,53.98,54.0,94200.0,34.5252,34.5252,34.455,34.4678,94200.0
2014-06-11 14:30:00,54.0,54.13,53.99,54.09,58200.0,34.4678,34.5508,34.4614,34.5252,58200.0
2014-06-11 14:40:00,54.09,54.23,54.09,54.21,75000.0,34.5252,34.6146,34.5252,34.6018,75000.0
2014-06-11 14:50:00,54.21,54.22,54.13,54.18,95400.0,34.6018,34.6082,34.5508,34.5827,95400.0
2014-06-11 15:00:00,54.19,54.27,54.19,54.26,89900.0,34.5891,34.6401,34.5891,34.6338,89900.0
2014-06-11 15:10:00,54.27,54.28,54.19,54.19,82300.0,34.6401,34.6465,34.5891,34.5891,82300.0
2014-06-11 15:20:00,54.19,54.27,54.19,54.27,101800.0,34.5891,34.6401,34.5891,34.6401,101800.0
2014-06-11 15:30:00,54.27,54.32,54.27,54.28,116500.0,34.6401,34.6721,34.6401,34.6465,116500.0
2014-06-11 15:40:00,54.28,54.35,54.23,54.33,142100.0,34.6465,34.6912,34.6146,34.6784,142100.0
2014-06-11 15:50:00,54.33,54.35,54.22,54.25,337800.0,34.6784,34.6912,34.6082,34.6274,337800.0
2014-06-12 09:30:00,54.22,54.25,53.95,53.98,72800.0,34.6082,34.6274,34.4359,34.455,72800.0
2014-06-12 09:40:00,53.97,54.19,53.89,54.01,74200.0,34.4486,34.5891,34.3976,34.4742,74200.0
2014-06-12 09:50:00,54.03,54.16,53.9,54.02,66200.0,34.4869,34.5699,34.404,34.4806,66200.0
2014-06-12 10:00:00,54.02,54.11,53.92,54.06,77200.0,34.4806,34.538,34.4167,34.5061,77200.0
2014-06-12 10:10:00,54.06,54.08,53.96,54.02,94500.0,34.5061,34.5189,34.4423,34.4806,94500.0
2014-06-12 10:20:00,54.02,54.12,53.94,53.95,71700.0,34.4806,34.5444,34.4295,34.4359,71700.0
2014-06-12 10:30:00,53.95,54.05,53.91,54.03,82000.0,34.4359,34.4997,34.4104,34.4869,82000.0
2014-06-12 10:40:00,54.01,54.03,53.79,53.81,67200.0,34.4742,34.4869,34.3338,34.3465,67200.0
2014-06-12 10:50:00,53.8,53.89,53.79,53.86,37200.0,34.3401,34.3976,34.3338,34.3784,37200.0
2014-06-12 11:00:00,53.85,53.87,53.79,53.87,44800.0,34.3721,34.3848,34.3338,34.3848,44800.0
2014-06-12 11:10:00,53.87,53.94,53.87,53.9,37500.0,34.3848,34.4295,34.3848,34.404,37500.0
2014-06-12 11:20:00,53.88,53.94,53.88,53.88,65000.0,34.3912,34.4295,34.3912,34.3912,65000.0
2014-06-12 11:30:00,53.88,53.92,53.84,53.9,29500.0,34.3912,34.4167,34.3657,34.404,29500.0
2014-06-12 11:40:00,53.9,54.04,53.9,53.92,101600.0,34.404,34.4933,34.404,34.4167,101600.0
2014-06-12 11:50:00,53.92,53.95,53.87,53.94,49300.0,34.4167,34.4359,34.3848,34.4295,49300.0
2014-06-12 12:00:00,53.93,53.94,53.88,53.91,40500.0,34.4231,34.4295,34.3912,34.4104,40500.0
2014-06-12 12:10:00,53.91,53.98,53.9,53.97,30300.0,34.4104,34.455,34.404,34.4486,30300.0
2014-06-12 12:20:00,53.97,54.04,53.96,54.02,36900.0,34.4486,34.4933,34.4423,34.4806,36900.0
2014-06-12 12:30:00,54.02,54.04,53.98,53.98,27700.0,34.4806,34.4933,34.455,34.455,27700.0
2014-06-12 12:40:00,53.98,53.98,53.88,53.92,52800.0,34.455,34.455,34.3912,34.4167,52800.0
2014-06-12 12:50:00,53.93,53.93,53.85,53.91,53700.0,34.4231,34.4231,34.3721,34.4104,53700.0
2014-06-12 13:00:00,53.91,53.93,53.84,53.87,84800.0,34.4104,34.4231,34.3657,34.3848,84800.0
2014-06-12 13:10:00,53.86,53.88,53.79,53.85,79000.0,34.3784,34.3912,34.3338,34.3721,79000.0
2014-06-12 13:20:00,53.85,53.98,53.85,53.97,141300.0,34.3721,34.455,34.3721,34.4486,141300.0
2014-06-12 13:30:00,53.96,53.97,53.78,53.79,75600.0,34.4423,34.4486,34.3274,34.3338,75600.0
2014-06-12 13:40:00,53.79,53.84,53.71,53.71,96000.0,34.3338,34.3657,34.2827,34.2827,96000.0
2014-06-12 13:50:00,53.71,53.72,53.64,53.66,132000.0,34.2827,34.2891,34.238,34.2508,132000.0
2014-06-12 14:00:00,53.66,53.7,53.66,53.68,77400.0,34.2508,34.2763,34.2508,34.2635,77400.0
2014-06-12 14:10:00,53.67,53.72,53.65,53.69,58800.0,34.2572,34.2891,34.2444,34.2699,58800.0
2014-06-12 14:20:00,53.69,53.7,53.65,53.65,62700.0,34.2699,34.2763,34.2444,34.2444,62700.0
2014-06-12 14:30:00,53.65,53.67,53.59,53.63,95800.0,34.2444,34.2572,34.2061,34.2316,95800.0
2014-06-12 14:40:00,53.63,53.67,53.62,53.66,53500.0,34.2316,34.2572,34.2252,34.2508,53500.0
2014-06-12 14:50:00,53.67,53.67,53.55,53.58,64000.0,34.2572,34.2572,34.1806,34.1997,64000.0
2014-06-12 15:00:00,53.58,53.58,53.52,53.53,99200.0,34.1997,34.1997,34.1614,34.1678,99200.0
2014-06-12 15:10:00,53.52,53.58,53.46,53.53,120800.0,34.1614,34.1997,34.1231,34.1678,120800.0
2014-06-12 15:20:00,53.53,53.56,53.51,53.55,130500.0,34.1678,34.1869,34.155,34.1806,130500.0
2014-06-12 15:30:00,53.55,53.58,53.51,53.52,181800.0,34.1806,34.1997,34.155,34.1614,181800.0
2014-06-12 15:40:00,53.53,53.69,53.51,53.64,217600.0,34.1678,34.2699,34.155,34.238,217600.0
2014-06-12 15:50:00,53.64,53.74,53.63,53.66,301000.0,34.238,34.3018,34.2316,34.2508,301000.0
2014-06-13 09:30:00,53.67,53.7,53.44,53.59,146400.0,34.2572,34.2763,34.1104,34.2061,146400.0
2014-06-13 09:40:00,53.61,53.65,53.54,53.55,52200.0,34.2189,34.2444,34.1742,34.1806,52200.0
2014-06-13 09:50:00,53.55,53.69,53.54,53.67,82800.0,34.1806,34.2699,34.1742,34.2572,82800.0
2014-06-13 10:00:00,53.68,53.71,53.63,53.67,117500.0,34.2635,34.2827,34.2316,34.2572,117500.0
2014-06-13 10:10:00,53.68,53.7,53.62,53.69,95800.0,34.2635,34.2763,34.2252,34.2699,95800.0
2014-06-13 10:20:00,53.69,53.76,53.65,53.68,52600.0,34.2699,34.3146,34.2444,34.2635,52600.0
2014-06-13 10:30:00,53.68,53.95,53.67,53.9,51300.0,34.2635,34.4359,34.2572,34.404,51300.0
2014-06-13 10:40:00,53.91,53.97,53.89,53.91,37300.0,34.4104,34.4486,34.3976,34.4104,37300.0
2014-06-13 10:50:00,53.91,54.14,53.91,54.14,97200.0,34.4104,34.5572,34.4104,34.5572,97200.0
2014-06-13 11:00:00,54.14,54.14,54.07,54.12,55600.0,34.5572,34.5572,34.5125,34.5444,55600.0
2014-06-13 11:10:00,54.12,54.19,54.12,54.18,88600.0,34.5444,34.5891,34.5444,34.5827,88600.0
2014-06-13 11:20:00,54.19,54.31,54.18,54.19,79400.0,34.5891,34.6657,34.5827,34.5891,79400.0
2014-06-13 11:30:00,54.19,54.2,54.0,54.01,150400.0,34.5891,34.5955,34.4678,34.4742,150400.0
2014-06-13 11:40:00,54.01,54.03,53.96,53.97,54000.0,34.4742,34.4869,34.4423,34.4486,54000.0
2014-06-13 11:50:00,53.96,53.97,53.91,53.96,40400.0,34.4423,34.4486,34.4104,34.4423,40400.0
2014-06-13 12:00:00,53.96,54.11,53.96,54.09,40300.0,34.4423,34.538,34.4423,34.5252,40300.0
2014-06-13 12:10:00,54.09,54.11,54.05,54.05,50400.0,34.5252,34.538,34.4997,34.4997,50400.0
2014-06-13 12:20:00,54.05,54.09,53.99,54.04,29900.0,34.4997,34.5252,34.4614,34.4933,29900.0
2014-06-13 12:30:00,54.04,54.08,53.95,54.0,44000.0,34.4933,34.5189,34.4359,34.4678,44000.0
2014-06-13 12:40:00,54.01,54.03,53.94,53.96,42100.0,34.4742,34.4869,34.4295,34.4423,42100.0
2014-06-13 12:50:00,53.96,54.08,53.95,54.08,38500.0,34.4423,34.5189,34.4359,34.5189,38500.0
2014-06-13 13:00:00,54.07,54.08,53.94,53.95,22500.0,34.5125,34.5189,34.4295,34.4359,22500.0
2014-06-13 13:10:00,53.94,53.98,53.91,53.97,32300.0,34.4295,34.455,34.4104,34.4486,32300.0
2014-06-13 13:20:00,53.98,54.08,53.97,54.07,25100.0,34.455,34.5189,34.4486,34.5125,25100.0
2014-06-13 13:30:00,54.07,54.08,54.02,54.04,18400.0,34.5125,34.5189,34.4806,34.4933,18400.0
2014-06-13 13:40:00,54.05,54.09,54.04,54.06,18900.0,34.4997,34.5252,34.4933,34.5061,18900.0
2014-06-13 13:50:00,54.07,54.14,54.06,54.11,59700.0,34.5125,34.5572,34.5061,34.538,59700.0
2014-06-13 14:00:00,54.12,54.25,54.12,54.23,53500.0,34.5444,34.6274,34.5444,34.6146,53500.0
2014-06-13 14:10:00,54.23,54.28,54.22,54.27,47600.0,34.6146,34.6465,34.6082,34.6401,47600.0
2014-06-13 14:20:00,54.28,54.29,54.23,54.26,56000.0,34.6465,34.6529,34.6146,34.6338,56000.0
2014-06-13 14:30:00,54.26,54.27,54.19,54.21,49900.0,34.6338,34.6401,34.5891,34.6018,49900.0
2014-06-13 14:40:00,54.21,54.22,54.17,54.17,23600.0,34.6018,34.6082,34.5763,34.5763,23600.0
2014-06-13 14:50:00,54.17,54.18,54.09,54.11,39600.0,34.5763,34.5827,34.5252,34.538,39600.0
2014-06-13 15:00:00,54.11,54.16,54.08,54.12,65600.0,34.538,34.5699,34.5189,34.5444,65600.0
2014-06-13 15:10:00,54.13,54.13,54.02,54.03,61900.0,34.5508,34.5508,34.4806,34.4869,61900.0
2014-06-13 15:20:00,54.04,54.04,53.95,54.01,75700.0,34.4933,34.4933,34.4359,34.4742,75700.0
2014-06-13 15:30:00,54.0,54.05,53.88,54.02,302200.0,34.4678,34.4997,34.3912,34.4806,302200.0
2014-06-13 15:40:00,54.02,54.03,53.89,54.02,296900.0,34.4806,34.4869,34.3976,34.4806,296900.0
2014-06-13 15:50:00,54.02,54.2,54.01,54.16,718000.0,34.4806,34.5955,34.4742,34.5699,718000.0
2014-06-16 09:30:00,54.18,54.31,53.98,54.14,250100.0,34.5827,34.6657,34.455,34.5572,250100.0
2014-06-16 09:40:00,54.13,54.18,54.0,54.08,149400.0,34.5508,34.5827,34.4678,34.5189,149400.0
2014-06-16 09:50:00,54.12,54.18,53.55,54.14,157800.0,34.5444,34.5827,34.1806,34.5572,157800.0
2014-06-16 10:00:00,54.16,54.16,54.02,54.03,63600.0,34.5699,34.5699,34.4806,34.4869,63600.0
2014-06-16 10:10:00,54.04,54.11,54.03,54.07,31900.0,34.4933,34.538,34.4869,34.5125,31900.0
2014-06-16 10:20:00,54.09,54.1,54.01,54.03,40700.0,34.5252,34.5316,34.4742,34.4869,40700.0
2014-06-16 10:30:00,54.03,54.08,54.02,54.03,28000.0,34.4869,34.5189,34.4806,34.4869,28000.0
2014-06-16 10:40:00,54.03,54.05,53.96,54.03,72900.0,34.4869,34.4997,34.4423,34.4869,72900.0
2014-06-16 10:50:00,54.03,54.05,53.93,54.02,145100.0,34.4869,34.4997,34.4231,34.4806,145100.0
2014-06-16 11:00:00,54.01,54.05,53.99,54.01,105900.0,34.4742,34.4997,34.4614,34.4742,105900.0
2014-06-16 11:10:00,54.01,54.02,53.75,53.77,157100.0,34.4742,34.4806,34.3082,34.321,157100.0
2014-06-16 11:20:00,53.76,53.77,53.71,53.74,78500.0,34.3146,34.321,34.2827,34.3018,78500.0
2014-06-16 11:30:00,53.73,53.73,53.58,53.6,79000.0,34.2955,34.2955,34.1997,34.2125,79000.0
2014-06-16 11:40:00,53.6,53.6,53.51,53.51,85000.0,34.2125,34.2125,34.155,34.155,85000.0
2014-06-16 11:50:00,53.51,53.53,53.45,53.52,136500.0,34.155,34.1678,34.1167,34.1614,136500.0
2014-06-16 12:00:00,53.52,53.71,53.52,53.58,212800.0,34.1614,34.2827,34.1614,34.1997,212800.0
2014-06-16 12:10:00,53.58,53.67,53.57,53.66,127500.0,34.1997,34.2572,34.1933,34.2508,127500.0
2014-06-16 12:20:00,53.66,53.7,53.65,53.69,54100.0,34.2508,34.2763,34.2444,34.2699,54100.0
2014-06-16 12:30:00,53.69,53.7,53.64,53.67,81500.0,34.2699,34.2763,34.238,34.2572,81500.0
2014-06-16 12:40:00,53.67,53.74,53.67,53.69,79700.0,34.2572,34.3018,34.2572,34.2699,79700.0
2014-06-16 12:50:00,53.69,53.75,53.67,53.73,67900.0,34.2699,34.3082,34.2572,34.2955,67900.0
2014-06-16 13:00:00,53.73,53.79,53.73,53.78,58500.0,34.2955,34.3338,34.2955,34.3274,58500.0
2014-06-16 13:10:00,53.79,53.88,53.77,53.88,54000.0,34.3338,34.3912,34.321,34.3912,54000.0
2014-06-16 13:20:00,53.87,53.98,53.75,53.97,135400.0,34.3848,34.455,34.3082,34.4486,135400.0
2014-06-16 13:30:00,53.98,54.0,53.93,53.93,46500.0,34.455,34.4678,34.4231,34.4231,46500.0
2014-06-16 13:40:00,53.92,53.95,53.85,53.94,40700.0,34.4167,34.4359,34.3721,34.4295,40700.0
2014-06-16 13:50:00,53.95,53.95,53.87,53.87,23600.0,34.4359,34.4359,34.3848,34.3848,23600.0
2014-06-16 14:00:00,53.87,53.93,53.87,53.89,45200.0,34.3848,34.4231,34.3848,34.3976,45200.0
2014-06-16 14:10:00,53.89,53.9,53.87,53.9,41500.0,34.3976,34.404,34.3848,34.404,41500.0
2014-06-16 14:20:00,53.89,53.9,53.88,53.89,57100.0,34.3976,34.404,34.3912,34.3976,57100.0
2014-06-16 14:30:00,53.88,53.9,53.88,53.88,57000.0,34.3912,34.404,34.3912,34.3912,57000.0
2014-06-16 14:40:00,53.89,53.9,53.84,53.89,40900.0,34.3976,34.404,34.3657,34.3976,40900.0
2014-06-16 14:50:00,53.88,53.9,53.84,53.84,48200.0,34.3912,34.404,34.3657,34.3657,48200.0
2014-06-16 15:00:00,53.84,53.88,53.79,53.88,70700.0,34.3657,34.3912,34.3338,34.3912,70700.0
2014-06-16 15:10:00,53.88,53.9,53.78,53.8,76700.0,34.3912,34.404,34.3274,34.3401,76700.0
2014-06-16 15:20:00,53.8,53.81,53.78,53.8,106500.0,34.3401,34.3465,34.3274,34.3401,106500.0
2014-06-16 15:30:00,53.8,53.9,53.79,53.89,135300.0,34.3401,34.404,34.3338,34.3976,135300.0
2014-06-16 15:40:00,53.89,53.95,53.89,53.93,115900.0,34.3976,34.4359,34.3976,34.4231,115900.0
2014-06-16 15:50:00,53.93,54.05,53.93,54.01,347900.0,34.4231,34.4997,34.4231,34.4742,347900.0
2014-06-17 09:30:00,54.63,54.63,53.85,53.91,146700.0,34.8699,34.8699,34.3721,34.4104,146700.0
2014-06-17 09:40:00,53.9,54.08,53.9,54.04,56400.0,34.404,34.5189,34.404,34.4933,56400.0
2014-06-17 09:50:00,54.05,54.07,53.93,53.98,54200.0,34.4997,34.5125,34.4231,34.455,54200.0
2014-06-17 10:00:00,53.98,54.22,53.98,54.18,84100.0,34.455,34.6082,34.455,34.5827,84100.0
2014-06-17 10:10:00,54.19,54.2,54.08,54.12,76800.0,34.5891,34.5955,34.5189,34.5444,76800.0
2014-06-17 10:20:00,54.1,54.2,54.1,54.16,49000.0,34.5316,34.5955,34.5316,34.5699,49000.0
2014-06-17 10:30:00,54.15,54.2,54.11,54.12,85800.0,34.5635,34.5955,34.538,34.5444,85800.0
2014-06-17 10:40:00,54.12,54.17,53.99,53.99,57800.0,34.5444,34.5763,34.4614,34.4614,57800.0
2014-06-17 10:50:00,53.98,54.1,53.93,54.08,67800.0,34.455,34.5316,34.4231,34.5189,67800.0
2014-06-17 11:00:00,54.09,54.12,54.02,54.07,40300.0,34.5252,34.5444,34.4806,34.5125,40300.0
2014-06-17 11:10:00,54.07,54.07,53.96,53.98,86400.0,34.5125,34.5125,34.4423,34.455,86400.0
2014-06-17 11:20:00,53.98,54.18,53.87,54.16,155300.0,34.455,34.5827,34.3848,34.5699,155300.0
2014-06-17 11:30:00,54.15,54.16,54.0,54.03,60800.0,34.5635,34.5699,34.4678,34.4869,60800.0
2014-06-17 11:40:00,54.04,54.16,54.04,54.14,42700.0,34.4933,34.5699,34.4933,34.5572,42700.0
2014-06-17 11:50:00,54.15,54.16,54.1,54.14,26800.0,34.5635,34.5699,34.5316,34.5572,26800.0
2014-06-17 12:00:00,54.14,54.19,54.13,54.15,40900.0,34.5572,34.5891,34.5508,34.5635,40900.0
2014-06-17 12:10:00,54.16,54.2,54.15,54.19,87600.0,34.5699,34.5955,34.5635,34.5891,87600.0
2014-06-17 12:20:00,54.19,54.2,54.15,54.17,81600.0,34.5891,34.5955,34.5635,34.5763,81600.0
2014-06-17 12:30:00,54.16,54.25,54.15,54.25,57600.0,34.5699,34.6274,34.5635,34.6274,57600.0
2014-06-17 12:40:00,54.25,54.26,54.19,54.2,54100.0,34.6274,34.6338,34.5891,34.5955,54100.0
2014-06-17 12:50:00,54.19,54.2,54.14,54.18,84900.0,34.5891,34.5955,34.5572,34.5827,84900.0
2014-06-17 13:00:00,54.19,54.21,54.14,54.17,34700.0,34.5891,34.6018,34.5572,34.5763,34700.0
2014-06-17 13:10:00,54.16,54.17,54.14,54.16,43500.0,34.5699,34.5763,34.5572,34.5699,43500.0
2014-06-17 13:20:00,54.16,54.2,54.14,54.17,97000.0,34.5699,34.5955,34.5572,34.5763,97000.0
2014-06-17 13:30:00,54.17,54.26,54.16,54.26,42800.0,34.5763,34.6338,34.5699,34.6338,42800.0
2014-06-17 13:40:00,54.26,54.41,54.26,54.34,82600.0,34.6338,34.7295,34.6338,34.6848,82600.0
2014-06-17 13:50:00,54.33,54.43,54.3,54.41,44300.0,34.6784,34.7423,34.6593,34.7295,44300.0
2014-06-17 14:00:00,54.42,54.43,54.31,54.42,46400.0,34.7359,34.7423,34.6657,34.7359,46400.0
2014-06-17 14:10:00,54.42,54.44,54.35,54.38,47600.0,34.7359,34.7486,34.6912,34.7103,47600.0
2014-06-17 14:20:00,54.38,54.5,54.38,54.48,37100.0,34.7103,34.7869,34.7103,34.7742,37100.0
2014-06-17 14:30:00,54.48,54.54,54.46,54.47,107000.0,34.7742,34.8125,34.7614,34.7678,107000.0
2014-06-17 14:40:00,54.47,54.51,54.41,54.44,48100.0,34.7678,34.7933,34.7295,34.7486,48100.0
2014-06-17 14:50:00,54.45,54.46,54.39,54.43,68800.0,34.755,34.7614,34.7167,34.7423,68800.0
2014-06-17 15:00:00,54.42,54.44,54.29,54.33,65800.0,34.7359,34.7486,34.6529,34.6784,65800.0
2014-06-17 15:10:00,54.34,54.37,54.3,54.32,79600.0,34.6848,34.704,34.6593,34.6721,79600.0
2014-06-17 15:20:00,54.31,54.36,54.27,54.28,87400.0,34.6657,34.6976,34.6401,34.6465,87400.0
2014-06-17 15:30:00,54.29,54.32,54.23,54.23,89600.0,34.6529,34.6721,34.6146,34.6146,89600.0
2014-06-17 15:40:00,54.23,54.31,54.23,54.3,58200.0,34.6146,34.6657,34.6146,34.6593,58200.0
2014-06-17 15:50:00,54.3,54.32,54.27,54.31,342300.0,34.6593,34.6721,34.6401,34.6657,342300.0
2014-06-18 09:30:00,54.27,54.48,54.27,54.33,132300.0,34.6401,34.7742,34.6401,34.6784,132300.0
2014-06-18 09:40:00,54.34,54.47,54.29,54.34,142800.0,34.6848,34.7678,34.6529,34.6848,142800.0
2014-06-18 09:50:00,54.35,54.4,54.29,54.38,42700.0,34.6912,34.7231,34.6529,34.7103,42700.0
2014-06-18 10:00:00,54.39,54.42,54.14,54.26,65000.0,34.7167,34.7359,34.5572,34.6338,65000.0
2014-06-18 10:10:00,54.26,54.46,54.22,54.45,77000.0,34.6338,34.7614,34.6082,34.755,77000.0
2014-06-18 10:20:00,54.45,54.47,54.41,54.47,51900.0,34.755,34.7678,34.7295,34.7678,51900.0
2014-06-18 10:30:00,54.47,54.55,54.46,54.46,64800.0,34.7678,34.8189,34.7614,34.7614,64800.0
2014-06-18 10:40:00,54.46,54.46,54.34,54.36,33900.0,34.7614,34.7614,34.6848,34.6976,33900.0
2014-06-18 10:50:00,54.35,54.4,54.18,54.18,53400.0,34.6912,34.7231,34.5827,34.5827,53400.0
2014-06-18 11:00:00,54.18,54.33,54.18,54.31,28900.0,34.5827,34.6784,34.5827,34.6657,28900.0
2014-06-18 11:10:00,54.3,54.34,54.26,54.26,37900.0,34.6593,34.6848,34.6338,34.6338,37900.0
2014-06-18 11:20:00,54.27,54.28,54.21,54.22,41300.0,34.6401,34.6465,34.6018,34.6082,41300.0
2014-06-18 11:30:00,54.22,54.24,54.17,54.19,53300.0,34.6082,34.621,34.5763,34.5891,53300.0
2014-06-18 11:40:00,54.19,54.25,54.1,54.1,58300.0,34.5891,34.6274,34.5316,34.5316,58300.0
2014-06-18 11:50:00,54.11,54.15,54.1,54.14,62500.0,34.538,34.5635,34.5316,34.5572,62500.0
2014-06-18 12:00:00,54.14,54.14,54.0,54.03,75600.0,34.5572,34.5572,34.4678,34.4869,75600.0
2014-06-18 12:10:00,54.03,54.15,54.02,54.1,37600.0,34.4869,34.5635,34.4806,34.5316,37600.0
2014-06-18 12:20:00,54.1,54.14,54.04,54.04,77800.0,34.5316,34.5572,34.4933,34.4933,77800.0
2014-06-18 12:30:00,54.04,54.12,54.04,54.11,45000.0,34.4933,34.5444,34.4933,34.538,45000.0
2014-06-18 12:40:00,54.11,54.2,54.09,54.18,24100.0,34.538,34.5955,34.5252,34.5827,24100.0
2014-06-18 12:50:00,54.19,54.2,54.14,54.19,51100.0,34.5891,34.5955,34.5572,34.5891,51100.0
2014-06-18 13:00:00,54.19,54.2,54.14,54.14,15800.0,34.5891,34.5955,34.5572,34.5572,15800.0
2014-06-18 13:10:00,54.14,54.17,54.12,54.15,38300.0,34.5572,34.5763,34.5444,34.5635,38300.0
2014-06-18 13:20:00,54.15,54.18,54.1,54.11,38000.0,34.5635,34.5827,34.5316,34.538,38000.0
2014-06-18 13:30:00,54.1,54.11,54.01,54.03,27900.0,34.5316,34.538,34.4742,34.4869,27900.0
2014-06-18 13:40:00,54.02,54.07,54.01,54.07,19400.0,34.4806,34.5125,34.4742,34.5125,19400.0
2014-06-18 13:50:00,54.08,54.15,54.03,54.13,24300.0,34.5189,34.5635,34.4869,34.5508,24300.0
2014-06-18 14:00:00,54.13,54.42,54.05,54.16,84600.0,34.5508,34.7359,34.4997,34.5699,84600.0
2014-06-18 14:10:00,54.18,54.35,54.16,54.27,47800.0,34.5827,34.6912,34.5699,34.6401,47800.0
2014-06-18 14:20:00,54.28,54.35,54.27,54.32,32800.0,34.6465,34.6912,34.6401,34.6721,32800.0
2014-06-18 14:30:00,54.31,54.43,54.31,54.34,58700.0,34.6657,34.7423,34.6657,34.6848,58700.0
2014-06-18 14:40:00,54.33,54.36,54.23,54.28,43600.0,34.6784,34.6976,34.6146,34.6465,43600.0
2014-06-18 14:50:00,54.28,54.42,54.28,54.37,52100.0,34.6465,34.7359,34.6465,34.704,52100.0
2014-06-18 15:00:00,54.37,54.53,54.35,54.53,54700.0,34.704,34.8061,34.6912,34.8061,54700.0
2014-06-18 15:10:00,54.52,54.55,54.46,54.53,75200.0,34.7997,34.8189,34.7614,34.8061,75200.0
2014-06-18 15:20:00,54.53,54.54,54.43,54.49,56700.0,34.8061,34.8125,34.7423,34.7806,56700.0
2014-06-18 15:30:00,54.5,54.55,54.47,54.51,97900.0,34.7869,34.8189,34.7678,34.7933,97900.0
2014-06-18 15:40:00,54.51,54.61,54.47,54.55,231100.0,34.7933,34.8572,34.7678,34.8189,231100.0
2014-06-18 15:50:00,54.55,54.61,54.55,54.58,330800.0,34.8189,34.8572,34.8189,34.838,330800.0
2014-06-19 09:30:00,54.14,54.75,54.08,54.69,50300.0,34.5572,34.9465,34.5189,34.9082,50300.0
2014-06-19 09:40:00,54.69,54.81,54.63,54.63,33200.0,34.9082,34.9848,34.8699,34.8699,33200.0
2014-06-19 09:50:00,54.63,54.77,54.59,54.75,49800.0,34.8699,34.9593,34.8444,34.9465,49800.0
2014-06-19 10:00:00,54.76,54.77,54.49,54.61,41200.0,34.9529,34.9593,34.7806,34.8572,41200.0
2014-06-19 10:10:00,54.6,54.77,54.58,54.74,66500.0,34.8508,34.9593,34.838,34.9401,66500.0
2014-06-19 10:20:00,54.73,54.73,54.61,54.61,34600.0,34.9338,34.9338,34.8572,34.8572,34600.0
2014-06-19 10:30:00,54.62,54.67,54.61,54.64,31400.0,34.8635,34.8955,34.8572,34.8763,31400.0
2014-06-19 10:40:00,54.64,54.68,54.63,54.67,60600.0,34.8763,34.9018,34.8699,34.8955,60600.0
2014-06-19 10:50:00,54.66,54.69,54.63,54.67,26900.0,34.8891,34.9082,34.8699,34.8955,26900.0
2014-06-19 11:00:00,54.68,54.72,54.63,54.66,39700.0,34.9018,34.9274,34.8699,34.8891,39700.0
2014-06-19 11:10:00,54.65,54.71,54.65,54.69,37400.0,34.8827,34.921,34.8827,34.9082,37400.0
2014-06-19 11:20:00,54.69,54.71,54.65,54.68,74400.0,34.9082,34.921,34.8827,34.9018,74400.0
2014-06-19 11:30:00,54.68,54.7,54.62,54.64,71400.0,34.9018,34.9146,34.8635,34.8763,71400.0
2014-06-19 11:40:00,54.64,54.67,54.5,54.51,91400.0,34.8763,34.8955,34.7869,34.7933,91400.0
2014-06-19 11:50:00,54.52,54.52,54.26,54.27,219000.0,34.7997,34.7997,34.6338,34.6401,219000.0
2014-06-19 12:00:00,54.27,54.28,54.09,54.28,221200.0,34.6401,34.6465,34.5252,34.6465,221200.0
2014-06-19 12:10:00,54.29,54.31,54.2,54.25,83200.0,34.6529,34.6657,34.5955,34.6274,83200.0
2014-06-19 12:20:00,54.25,54.29,54.18,54.29,47400.0,34.6274,34.6529,34.5827,34.6529,47400.0
2014-06-19 12:30:00,54.28,54.28,54.15,54.2,55000.0,34.6465,34.6465,34.5635,34.5955,55000.0
2014-06-19 12:40:00,54.21,54.26,54.2,54.25,52000.0,34.6018,34.6338,34.5955,34.6274,52000.0
2014-06-19 12:50:00,54.25,54.27,54.22,54.22,26600.0,34.6274,34.6401,34.6082,34.6082,26600.0
2014-06-19 13:00:00,54.21,54.22,54.16,54.16,38000.0,34.6018,34.6082,34.5699,34.5699,38000.0
2014-06-19 13:10:00,54.17,54.17,53.92,53.97,123200.0,34.5763,34.5763,34.4167,34.4486,123200.0
2014-06-19 13:20:00,53.97,54.12,53.96,54.07,60700.0,34.4486,34.5444,34.4423,34.5125,60700.0
2014-06-19 13:30:00,54.07,54.16,54.04,54.14,49000.0,34.5125,34.5699,34.4933,34.5572,49000.0
2014-06-19 13:40:00,54.14,54.18,54.13,54.16,42900.0,34.5572,34.5827,34.5508,34.5699,42900.0
2014-06-19 13:50:00,54.16,54.22,54.16,54.21,48400.0,34.5699,34.6082,34.5699,34.6018,48400.0
2014-06-19 14:00:00,54.22,54.27,54.19,54.19,44000.0,34.6082,34.6401,34.5891,34.5891,44000.0
2014-06-19 14:10:00,54.19,54.2,54.14,54.17,56700.0,34.5891,34.5955,34.5572,34.5763,56700.0
2014-06-19 14:20:00,54.17,54.22,54.16,54.18,32800.0,34.5763,34.6082,34.5699,34.5827,32800.0
2014-06-19 14:30:00,54.17,54.2,54.14,54.17,67700.0,34.5763,34.5955,34.5572,34.5763,67700.0
2014-06-19 14:40:00,54.16,54.17,54.14,54.15,60700.0,34.5699,34.5763,34.5572,34.5635,60700.0
2014-06-19 14:50:00,54.15,54.16,54.14,54.15,42600.0,34.5635,34.5699,34.5572,34.5635,42600.0
2014-06-19 15:00:00,54.16,54.22,54.13,54.22,88200.0,34.5699,34.6082,34.5508,34.6082,88200.0
2014-06-19 15:10:00,54.21,54.28,54.2,54.23,66900.0,34.6018,34.6465,34.5955,34.6146,66900.0
2014-06-19 15:20:00,54.23,54.24,54.16,54.2,92800.0,34.6146,34.621,34.5699,34.5955,92800.0
2014-06-19 15:30:00,54.21,54.22,54.19,54.22,124500.0,34.6018,34.6082,34.5891,34.6082,124500.0
2014-06-19 15:40:00,54.21,54.27,54.14,54.14,161300.0,34.6018,34.6401,34.5572,34.5572,161300.0
2014-06-19 15:50:00,54.14,54.17,54.13,54.16,434300.0,34.5572,34.5763,34.5508,34.5699,434300.0
2014-06-20 09:30:00,55.62,55.62,53.16,53.69,2691700.0,35.5018,35.5018,33.9316,34.2699,2691700.0
2014-06-20 09:40:00,53.65,54.15,53.5,53.96,441800.0,34.2444,34.5635,34.1487,34.4423,441800.0
2014-06-20 09:50:00,53.96,53.96,53.7,53.89,223000.0,34.4423,34.4423,34.2763,34.3976,223000.0
2014-06-20 10:00:00,53.89,54.33,53.84,54.15,407300.0,34.3976,34.6784,34.3657,34.5635,407300.0
2014-06-20 10:10:00,54.14,54.33,54.05,54.26,262100.0,34.5572,34.6784,34.4997,34.6338,262100.0
2014-06-20 10:20:00,54.27,54.37,54.18,54.23,194100.0,34.6401,34.704,34.5827,34.6146,194100.0
2014-06-20 10:30:00,54.23,54.34,54.22,54.3,141200.0,34.6146,34.6848,34.6082,34.6593,141200.0
2014-06-20 10:40:00,54.3,54.39,54.27,54.34,81900.0,34.6593,34.7167,34.6401,34.6848,81900.0
2014-06-20 10:50:00,54.33,54.39,54.23,54.25,121900.0,34.6784,34.7167,34.6146,34.6274,121900.0
2014-06-20 11:00:00,54.25,54.28,54.06,54.13,179700.0,34.6274,34.6465,34.5061,34.5508,179700.0
2014-06-20 11:10:00,54.14,54.38,54.14,54.31,128700.0,34.5572,34.7103,34.5572,34.6657,128700.0
2014-06-20 11:20:00,54.32,54.43,54.24,54.26,141800.0,34.6721,34.7423,34.621,34.6338,141800.0
2014-06-20 11:30:00,54.26,54.38,54.18,54.25,129800.0,34.6338,34.7103,34.5827,34.6274,129800.0
2014-06-20 11:40:00,54.25,54.36,54.03,54.05,447800.0,34.6274,34.6976,34.4869,34.4997,447800.0
2014-06-20 11:50:00,54.05,54.05,53.85,53.95,246000.0,34.4997,34.4997,34.3721,34.4359,246000.0
2014-06-20 12:00:00,53.95,54.14,53.9,53.92,129000.0,34.4359,34.5572,34.404,34.4167,129000.0
2014-06-20 12:10:00,53.92,53.95,53.75,53.78,208500.0,34.4167,34.4359,34.3082,34.3274,208500.0
2014-06-20 12:20:00,53.78,53.88,53.76,53.87,66900.0,34.3274,34.3912,34.3146,34.3848,66900.0
2014-06-20 12:30:00,53.87,53.94,53.72,53.72,109700.0,34.3848,34.4295,34.2891,34.2891,109700.0
2014-06-20 12:40:00,53.73,53.81,53.7,53.74,72700.0,34.2955,34.3465,34.2763,34.3018,72700.0
2014-06-20 12:50:00,53.75,53.82,53.69,53.75,94100.0,34.3082,34.3529,34.2699,34.3082,94100.0
2014-06-20 13:00:00,53.76,53.79,53.7,53.75,82000.0,34.3146,34.3338,34.2763,34.3082,82000.0
2014-06-20 13:10:00,53.75,53.82,53.73,53.77,75900.0,34.3082,34.3529,34.2955,34.321,75900.0
2014-06-20 13:20:00,53.78,53.78,53.58,53.64,129900.0,34.3274,34.3274,34.1997,34.238,129900.0
2014-06-20 13:30:00,53.65,53.73,53.63,53.66,89000.0,34.2444,34.2955,34.2316,34.2508,89000.0
2014-06-20 13:40:00,53.65,53.73,53.58,53.67,87200.0,34.2444,34.2955,34.1997,34.2572,87200.0
2014-06-20 13:50:00,53.68,53.73,53.63,53.63,83300.0,34.2635,34.2955,34.2316,34.2316,83300.0
2014-06-20 14:00:00,53.64,53.66,53.49,53.54,238200.0,34.238,34.2508,34.1423,34.1742,238200.0
2014-06-20 14:10:00,53.53,53.7,53.52,53.65,184100.0,34.1678,34.2763,34.1614,34.2444,184100.0
2014-06-20 14:20:00,53.64,53.67,53.51,53.57,123400.0,34.238,34.2572,34.155,34.1933,123400.0
2014-06-20 14:30:00,53.57,53.57,53.47,53.51,113400.0,34.1933,34.1933,34.1295,34.155,113400.0
2014-06-20 14:40:00,53.52,53.52,53.37,53.39,126600.0,34.1614,34.1614,34.0657,34.0784,126600.0
2014-06-20 14:50:00,53.4,53.42,53.29,53.33,193800.0,34.0848,34.0976,34.0146,34.0401,193800.0
2014-06-20 15:00:00,53.33,53.38,53.29,53.31,242600.0,34.0401,34.0721,34.0146,34.0274,242600.0
2014-06-20 15:10:00,53.31,53.41,53.3,53.31,143400.0,34.0274,34.0912,34.021,34.0274,143400.0
2014-06-20 15:20:00,53.32,53.57,53.29,53.56,196800.0,34.0338,34.1933,34.0146,34.1869,196800.0
2014-06-20 15:30:00,53.57,53.57,53.29,53.37,386800.0,34.1933,34.1933,34.0146,34.0657,386800.0
2014-06-20 15:40:00,53.37,53.48,53.35,53.36,294900.0,34.0657,34.1359,34.0529,34.0593,294900.0
2014-06-20 15:50:00,53.36,53.43,53.31,53.33,920500.0,34.0593,34.104,34.0274,34.0401,920500.0
2014-06-23 09:30:00,53.76,54.12,53.54,54.09,476200.0,34.3146,34.5444,34.1742,34.5252,476200.0
2014-06-23 09:40:00,54.08,54.29,53.9,54.17,426700.0,34.5189,34.6529,34.404,34.5763,426700.0
2014-06-23 09:50:00,54.18,54.34,54.12,54.32,203500.0,34.5827,34.6848,34.5444,34.6721,203500.0
2014-06-23 10:00:00,54.33,54.4,54.26,54.3,204300.0,34.6784,34.7231,34.6338,34.6593,204300.0
2014-06-23 10:10:00,54.29,54.29,54.2,54.23,129000.0,34.6529,34.6529,34.5955,34.6146,129000.0
2014-06-23 10:20:00,54.23,54.25,54.15,54.16,237300.0,34.6146,34.6274,34.5635,34.5699,237300.0
2014-06-23 10:30:00,54.17,54.38,54.16,54.33,103700.0,34.5763,34.7103,34.5699,34.6784,103700.0
2014-06-23 10:40:00,54.33,54.35,54.2,54.26,180600.0,34.6784,34.6912,34.5955,34.6338,180600.0
2014-06-23 10:50:00,54.26,54.26,54.08,54.16,156400.0,34.6338,34.6338,34.5189,34.5699,156400.0
2014-06-23 11:00:00,54.16,54.21,54.16,54.17,113900.0,34.5699,34.6018,34.5699,34.5763,113900.0
2014-06-23 11:10:00,54.17,54.22,54.13,54.13,106000.0,34.5763,34.6082,34.5508,34.5508,106000.0
2014-06-23 11:20:00,54.14,54.14,54.01,54.03,114500.0,34.5572,34.5572,34.4742,34.4869,114500.0
2014-06-23 11:30:00,54.04,54.04,53.97,53.98,189100.0,34.4933,34.4933,34.4486,34.455,189100.0
2014-06-23 11:40:00,53.98,54.01,53.97,53.99,96600.0,34.455,34.4742,34.4486,34.4614,96600.0
2014-06-23 11:50:00,54.0,54.0,53.96,54.0,77300.0,34.4678,34.4678,34.4423,34.4678,77300.0
2014-06-23 12:00:00,54.0,54.01,53.94,53.98,95300.0,34.4678,34.4742,34.4295,34.455,95300.0
2014-06-23 12:10:00,53.98,53.98,53.87,53.87,99600.0,34.455,34.455,34.3848,34.3848,99600.0
2014-06-23 12:20:00,53.87,53.97,53.86,53.95,40400.0,34.3848,34.4486,34.3784,34.4359,40400.0
2014-06-23 12:30:00,53.94,53.95,53.88,53.88,57600.0,34.4295,34.4359,34.3912,34.3912,57600.0
2014-06-23 12:40:00,53.88,53.91,53.87,53.9,74700.0,34.3912,34.4104,34.3848,34.404,74700.0
2014-06-23 12:50:00,53.89,53.91,53.87,53.89,58700.0,34.3976,34.4104,34.3848,34.3976,58700.0
2014-06-23 13:00:00,53.9,53.91,53.77,53.77,89600.0,34.404,34.4104,34.321,34.321,89600.0
2014-06-23 13:10:00,53.78,53.79,53.71,53.71,79700.0,34.3274,34.3338,34.2827,34.2827,79700.0
2014-06-23 13:20:00,53.72,53.82,53.72,53.79,40500.0,34.2891,34.3529,34.2891,34.3338,40500.0
2014-06-23 13:30:00,53.79,53.82,53.73,53.79,65600.0,34.3338,34.3529,34.2955,34.3338,65600.0
2014-06-23 13:40:00,53.78,53.83,53.78,53.78,43400.0,34.3274,34.3593,34.3274,34.3274,43400.0
2014-06-23 13:50:00,53.79,53.8,53.74,53.75,78700.0,34.3338,34.3401,34.3018,34.3082,78700.0
2014-06-23 14:00:00,53.75,53.76,53.71,53.75,111600.0,34.3082,34.3146,34.2827,34.3082,111600.0
2014-06-23 14:10:00,53.74,53.79,53.72,53.79,121100.0,34.3018,34.3338,34.2891,34.3338,121100.0
2014-06-23 14:20:00,53.79,53.79,53.71,53.73,80600.0,34.3338,34.3338,34.2827,34.2955,80600.0
2014-06-23 14:30:00,53.73,53.76,53.73,53.76,73000.0,34.2955,34.3146,34.2955,34.3146,73000.0
2014-06-23 14:40:00,53.76,53.81,53.75,53.79,79100.0,34.3146,34.3465,34.3082,34.3338,79100.0
2014-06-23 14:50:00,53.78,53.81,53.76,53.78,80700.0,34.3274,34.3465,34.3146,34.3274,80700.0
2014-06-23 15:00:00,53.77,53.78,53.66,53.7,141900.0,34.321,34.3274,34.2508,34.2763,141900.0
2014-06-23 15:10:00,53.69,53.78,53.69,53.71,103900.0,34.2699,34.3274,34.2699,34.2827,103900.0
2014-06-23 15:20:00,53.72,53.77,53.71,53.74,85500.0,34.2891,34.321,34.2827,34.3018,85500.0
2014-06-23 15:30:00,53.74,53.81,53.72,53.8,182600.0,34.3018,34.3465,34.2891,34.3401,182600.0
2014-06-23 15:40:00,53.79,53.81,53.75,53.75,229000.0,34.3338,34.3465,34.3082,34.3082,229000.0
2014-06-23 15:50:00,53.76,53.79,53.72,53.74,369900.0,34.3146,34.3338,34.2891,34.3018,369900.0
2014-06-24 09:30:00,53.74,53.86,53.63,53.63,165600.0,34.3018,34.3784,34.2316,34.2316,165600.0
2014-06-24 09:40:00,53.63,53.65,53.46,53.61,236600.0,34.2316,34.2444,34.1231,34.2189,236600.0
2014-06-24 09:50:00,53.62,53.66,53.49,53.58,129200.0,34.2252,34.2508,34.1423,34.1997,129200.0
2014-06-24 10:00:00,53.59,53.63,53.51,53.59,215600.0,34.2061,34.2316,34.155,34.2061,215600.0
2014-06-24 10:10:00,53.59,53.61,53.51,53.57,195300.0,34.2061,34.2189,34.155,34.1933,195300.0
2014-06-24 10:20:00,53.57,53.64,53.54,53.63,98300.0,34.1933,34.238,34.1742,34.2316,98300.0
2014-06-24 10:30:00,53.63,53.86,53.63,53.86,179100.0,34.2316,34.3784,34.2316,34.3784,179100.0
2014-06-24 10:40:00,53.86,53.9,53.83,53.88,227700.0,34.3784,34.404,34.3593,34.3912,227700.0
2014-06-24 10:50:00,53.88,53.93,53.88,53.88,148000.0,34.3912,34.4231,34.3912,34.3912,148000.0
2014-06-24 11:00:00,53.88,53.95,53.84,53.91,71300.0,34.3912,34.4359,34.3657,34.4104,71300.0
2014-06-24 11:10:00,53.91,53.95,53.86,53.87,104600.0,34.4104,34.4359,34.3784,34.3848,104600.0
2014-06-24 11:20:00,53.87,53.87,53.77,53.78,76300.0,34.3848,34.3848,34.321,34.3274,76300.0
2014-06-24 11:30:00,53.79,53.82,53.78,53.8,69900.0,34.3338,34.3529,34.3274,34.3401,69900.0
2014-06-24 11:40:00,53.8,53.81,53.75,53.77,103400.0,34.3401,34.3465,34.3082,34.321,103400.0
2014-06-24 11:50:00,53.77,53.94,53.77,53.92,161400.0,34.321,34.4295,34.321,34.4167,161400.0
2014-06-24 12:00:00,53.92,53.95,53.83,53.89,84300.0,34.4167,34.4359,34.3593,34.3976,84300.0
2014-06-24 12:10:00,53.9,53.9,53.85,53.87,111900.0,34.404,34.404,34.3721,34.3848,111900.0
2014-06-24 12:20:00,53.87,53.88,53.87,53.88,55900.0,34.3848,34.3912,34.3848,34.3912,55900.0
2014-06-24 12:30:00,53.87,53.89,53.85,53.88,82700.0,34.3848,34.3976,34.3721,34.3912,82700.0
2014-06-24 12:40:00,53.88,53.89,53.82,53.85,72400.0,34.3912,34.3976,34.3529,34.3721,72400.0
2014-06-24 12:50:00,53.85,53.87,53.82,53.85,91500.0,34.3721,34.3848,34.3529,34.3721,91500.0
2014-06-24 13:00:00,53.85,53.85,53.77,53.77,72000.0,34.3721,34.3721,34.321,34.321,72000.0
2014-06-24 13:10:00,53.78,53.79,53.69,53.74,63400.0,34.3274,34.3338,34.2699,34.3018,63400.0
2014-06-24 13:20:00,53.74,53.81,53.72,53.8,53200.0,34.3018,34.3465,34.2891,34.3401,53200.0
2014-06-24 13:30:00,53.8,53.86,53.8,53.83,73800.0,34.3401,34.3784,34.3401,34.3593,73800.0
2014-06-24 13:40:00,53.84,53.85,53.82,53.82,64300.0,34.3657,34.3721,34.3529,34.3529,64300.0
2014-06-24 13:50:00,53.83,53.85,53.8,53.8,63600.0,34.3593,34.3721,34.3401,34.3401,63600.0
2014-06-24 14:00:00,53.8,53.83,53.73,53.73,103500.0,34.3401,34.3593,34.2955,34.2955,103500.0
2014-06-24 14:10:00,53.74,53.82,53.74,53.8,162100.0,34.3018,34.3529,34.3018,34.3401,162100.0
2014-06-24 14:20:00,53.8,53.8,53.69,53.7,80100.0,34.3401,34.3401,34.2699,34.2763,80100.0
2014-06-24 14:30:00,53.71,53.71,53.65,53.7,68200.0,34.2827,34.2827,34.2444,34.2763,68200.0
2014-06-24 14:40:00,53.69,53.79,53.69,53.79,61000.0,34.2699,34.3338,34.2699,34.3338,61000.0
2014-06-24 14:50:00,53.78,53.79,53.72,53.74,118200.0,34.3274,34.3338,34.2891,34.3018,118200.0
2014-06-24 15:00:00,53.74,53.75,53.6,53.62,126900.0,34.3018,34.3082,34.2125,34.2252,126900.0
2014-06-24 15:10:00,53.61,53.63,53.55,53.57,97600.0,34.2189,34.2316,34.1806,34.1933,97600.0
2014-06-24 15:20:00,53.57,53.62,53.53,53.58,141900.0,34.1933,34.2252,34.1678,34.1997,141900.0
2014-06-24 15:30:00,53.58,53.61,53.43,53.44,166700.0,34.1997,34.2189,34.104,34.1104,166700.0
2014-06-24 15:40:00,53.44,53.58,53.44,53.56,205400.0,34.1104,34.1997,34.1104,34.1869,205400.0
2014-06-24 15:50:00,53.55,53.66,53.54,53.58,416100.0,34.1806,34.2508,34.1742,34.1997,416100.0
2014-06-25 09:30:00,53.52,53.99,53.4,53.91,283400.0,34.1614,34.4614,34.0848,34.4104,283400.0
2014-06-25 09:40:00,53.92,54.68,53.87,54.47,546300.0,34.4167,34.9018,34.3848,34.7678,546300.0
2014-06-25 09:50:00,54.47,54.55,54.34,54.39,261300.0,34.7678,34.8189,34.6848,34.7167,261300.0
2014-06-25 10:00:00,54.39,54.66,54.38,54.48,309900.0,34.7167,34.8891,34.7103,34.7742,309900.0
2014-06-25 10:10:00,54.49,54.83,54.41,54.83,347400.0,34.7806,34.9976,34.7295,34.9976,347400.0
2014-06-25 10:20:00,54.83,55.0,54.72,54.96,381300.0,34.9976,35.1061,34.9274,35.0806,381300.0
2014-06-25 10:30:00,54.96,55.25,54.89,55.23,401700.0,35.0806,35.2657,35.0359,35.2529,401700.0
2014-06-25 10:40:00,55.23,55.51,55.16,55.5,403800.0,35.2529,35.4316,35.2082,35.4252,403800.0
2014-06-25 10:50:00,55.5,55.57,55.41,55.55,285000.0,35.4252,35.4699,35.3678,35.4572,285000.0
2014-06-25 11:00:00,55.55,55.79,55.47,55.5,877500.0,35.4572,35.6103,35.4061,35.4252,877500.0
2014-06-25 11:10:00,55.5,55.62,55.36,55.38,550300.0,35.4252,35.5018,35.3359,35.3486,550300.0
2014-06-25 11:20:00,55.37,55.42,55.23,55.25,283800.0,35.3423,35.3742,35.2529,35.2657,283800.0
2014-06-25 11:30:00,55.25,55.35,55.18,55.2,297900.0,35.2657,35.3295,35.221,35.2337,297900.0
2014-06-25 11:40:00,55.21,55.32,55.14,55.16,118200.0,35.2401,35.3103,35.1955,35.2082,118200.0
2014-06-25 11:50:00,55.17,55.31,55.16,55.2,149100.0,35.2146,35.304,35.2082,35.2337,149100.0
2014-06-25 12:00:00,55.19,55.19,54.97,54.99,260300.0,35.2274,35.2274,35.0869,35.0997,260300.0
2014-06-25 12:10:00,54.98,54.99,54.88,54.93,123000.0,35.0933,35.0997,35.0295,35.0614,123000.0
2014-06-25 12:20:00,54.93,55.01,54.91,55.0,114300.0,35.0614,35.1125,35.0486,35.1061,114300.0
2014-06-25 12:30:00,54.99,55.01,54.91,54.95,83800.0,35.0997,35.1125,35.0486,35.0742,83800.0
2014-06-25 12:40:00,54.95,54.96,54.85,54.9,87500.0,35.0742,35.0806,35.0103,35.0423,87500.0
2014-06-25 12:50:00,54.9,54.94,54.8,54.86,63200.0,35.0423,35.0678,34.9784,35.0167,63200.0
2014-06-25 13:00:00,54.87,54.99,54.81,54.88,145700.0,35.0231,35.0997,34.9848,35.0295,145700.0
2014-06-25 13:10:00,54.88,54.93,54.79,54.93,58800.0,35.0295,35.0614,34.972,35.0614,58800.0
2014-06-25 13:20:00,54.92,54.94,54.83,54.83,59800.0,35.055,35.0678,34.9976,34.9976,59800.0
2014-06-25 13:30:00,54.83,54.95,54.81,54.95,87800.0,34.9976,35.0742,34.9848,35.0742,87800.0
2014-06-25 13:40:00,54.95,55.04,54.95,55.01,149200.0,35.0742,35.1316,35.0742,35.1125,149200.0
2014-06-25 13:50:00,55.01,55.02,54.99,55.0,114500.0,35.1125,35.1189,35.0997,35.1061,114500.0
2014-06-25 14:00:00,55.01,55.03,54.96,54.97,163600.0,35.1125,35.1252,35.0806,35.0869,163600.0
2014-06-25 14:10:00,54.98,55.01,54.91,54.92,60700.0,35.0933,35.1125,35.0486,35.055,60700.0
2014-06-25 14:20:00,54.93,54.96,54.89,54.91,59200.0,35.0614,35.0806,35.0359,35.0486,59200.0
2014-06-25 14:30:00,54.91,54.93,54.84,54.85,73700.0,35.0486,35.0614,35.004,35.0103,73700.0
2014-06-25 14:40:00,54.85,54.86,54.8,54.86,42800.0,35.0103,35.0167,34.9784,35.0167,42800.0
2014-06-25 14:50:00,54.86,54.89,54.83,54.87,54700.0,35.0167,35.0359,34.9976,35.0231,54700.0
2014-06-25 15:00:00,54.86,54.91,54.84,54.9,75300.0,35.0167,35.0486,35.004,35.0423,75300.0
2014-06-25 15:10:00,54.89,54.89,54.81,54.88,90400.0,35.0359,35.0359,34.9848,35.0295,90400.0
2014-06-25 15:20:00,54.88,54.96,54.83,54.96,365300.0,35.0295,35.0806,34.9976,35.0806,365300.0
2014-06-25 15:30:00,54.95,55.03,54.93,55.02,401100.0,35.0742,35.1252,35.0614,35.1189,401100.0
2014-06-25 15:40:00,55.0,55.11,54.97,55.05,521100.0,35.1061,35.1763,35.0869,35.138,521100.0
2014-06-25 15:50:00,55.05,55.13,54.96,54.98,878200.0,35.138,35.1891,35.0806,35.0933,878200.0
2014-06-26 09:30:00,55.07,55.45,54.97,55.45,327500.0,35.1508,35.3933,35.0869,35.3933,327500.0
2014-06-26 09:40:00,55.43,55.47,55.18,55.3,300700.0,35.3806,35.4061,35.221,35.2976,300700.0
2014-06-26 09:50:00,55.3,55.4,55.29,55.38,306800.0,35.2976,35.3614,35.2912,35.3486,306800.0
2014-06-26 10:00:00,55.38,55.4,55.25,55.33,216400.0,35.3486,35.3614,35.2657,35.3167,216400.0
2014-06-26 10:10:00,55.34,55.35,55.23,55.32,138300.0,35.3231,35.3295,35.2529,35.3103,138300.0
2014-06-26 10:20:00,55.32,55.36,55.3,55.36,140400.0,35.3103,35.3359,35.2976,35.3359,140400.0
2014-06-26 10:30:00,55.37,55.45,55.37,55.44,150500.0,35.3423,35.3933,35.3423,35.3869,150500.0
2014-06-26 10:40:00,55.44,55.5,55.42,55.46,168100.0,35.3869,35.4252,35.3742,35.3997,168100.0
2014-06-26 10:50:00,55.47,55.47,55.43,55.46,146700.0,35.4061,35.4061,35.3806,35.3997,146700.0
2014-06-26 11:00:00,55.46,55.54,55.45,55.54,157300.0,35.3997,35.4508,35.3933,35.4508,157300.0
2014-06-26 11:10:00,55.54,55.63,55.51,55.61,254900.0,35.4508,35.5082,35.4316,35.4954,254900.0
2014-06-26 11:20:00,55.61,55.7,55.48,55.53,194300.0,35.4954,35.5529,35.4125,35.4444,194300.0
2014-06-26 11:30:00,55.54,55.7,55.54,55.69,169900.0,35.4508,35.5529,35.4508,35.5465,169900.0
2014-06-26 11:40:00,55.69,55.78,55.66,55.76,248600.0,35.5465,35.604,35.5274,35.5912,248600.0
2014-06-26 11:50:00,55.75,55.83,55.72,55.81,259000.0,35.5848,35.6359,35.5657,35.6231,259000.0
2014-06-26 12:00:00,55.82,55.86,55.75,55.76,129300.0,35.6295,35.655,35.5848,35.5912,129300.0
2014-06-26 12:10:00,55.76,55.92,55.75,55.86,315000.0,35.5912,35.6933,35.5848,35.655,315000.0
2014-06-26 12:20:00,55.86,55.86,55.78,55.8,171900.0,35.655,35.655,35.604,35.6167,171900.0
2014-06-26 12:30:00,55.8,55.87,55.78,55.86,170500.0,35.6167,35.6614,35.604,35.655,170500.0
2014-06-26 12:40:00,55.86,55.88,55.83,55.88,105000.0,35.655,35.6678,35.6359,35.6678,105000.0
2014-06-26 12:50:00,55.88,55.92,55.83,55.85,142600.0,35.6678,35.6933,35.6359,35.6486,142600.0
2014-06-26 13:00:00,55.86,55.98,55.86,55.98,119000.0,35.655,35.7316,35.655,35.7316,119000.0
2014-06-26 13:10:00,55.98,56.13,55.94,56.12,316400.0,35.7316,35.8274,35.7061,35.821,316400.0
2014-06-26 13:20:00,56.13,56.36,56.12,56.36,241300.0,35.8274,35.9742,35.821,35.9742,241300.0
2014-06-26 13:30:00,56.37,56.42,56.17,56.25,254500.0,35.9806,36.0125,35.8529,35.904,254500.0
2014-06-26 13:40:00,56.25,56.37,56.21,56.29,165900.0,35.904,35.9806,35.8784,35.9295,165900.0
2014-06-26 13:50:00,56.3,56.47,56.26,56.46,1094300.0,35.9359,36.0444,35.9103,36.038,1094300.0
2014-06-26 14:00:00,56.46,56.46,56.34,56.41,165600.0,36.038,36.038,35.9614,36.0061,165600.0
2014-06-26 14:10:00,56.41,56.48,56.26,56.26,261000.0,36.0061,36.0508,35.9103,35.9103,261000.0
2014-06-26 14:20:00,56.26,56.27,56.22,56.25,194400.0,35.9103,35.9167,35.8848,35.904,194400.0
2014-06-26 14:30:00,56.25,56.31,56.17,56.22,153000.0,35.904,35.9423,35.8529,35.8848,153000.0
2014-06-26 14:40:00,56.21,56.34,56.21,56.25,178200.0,35.8784,35.9614,35.8784,35.904,178200.0
2014-06-26 14:50:00,56.25,56.3,56.23,56.29,131000.0,35.904,35.9359,35.8912,35.9295,131000.0
2014-06-26 15:00:00,56.29,56.4,56.26,56.37,203400.0,35.9295,35.9997,35.9103,35.9806,203400.0
2014-06-26 15:10:00,56.38,56.39,56.28,56.33,136500.0,35.9869,35.9933,35.9231,35.955,136500.0
2014-06-26 15:20:00,56.33,56.43,56.32,56.41,191800.0,35.955,36.0188,35.9486,36.0061,191800.0
2014-06-26 15:30:00,56.41,56.47,56.36,56.45,312700.0,36.0061,36.0444,35.9742,36.0316,312700.0
2014-06-26 15:40:00,56.45,56.53,56.44,56.5,505300.0,36.0316,36.0827,36.0252,36.0635,505300.0
2014-06-26 15:50:00,56.5,56.54,56.45,56.52,847800.0,36.0635,36.0891,36.0316,36.0763,847800.0
2014-06-27 09:30:00,56.58,56.63,56.28,56.46,296400.0,36.1146,36.1465,35.9231,36.038,296400.0
2014-06-27 09:40:00,56.47,56.74,56.46,56.67,171200.0,36.0444,36.2167,36.038,36.172,171200.0
2014-06-27 09:50:00,56.67,56.9,56.66,56.7,326500.0,36.172,36.3188,36.1657,36.1912,326500.0
2014-06-27 10:00:00,56.7,56.72,56.62,56.66,188000.0,36.1912,36.204,36.1401,36.1657,188000.0
2014-06-27 10:10:00,56.66,56.66,56.59,56.6,153800.0,36.1657,36.1657,36.121,36.1274,153800.0
2014-06-27 10:20:00,56.6,56.72,56.56,56.65,151700.0,36.1274,36.204,36.1018,36.1593,151700.0
2014-06-27 10:30:00,56.65,56.68,56.56,56.66,183500.0,36.1593,36.1784,36.1018,36.1657,183500.0
2014-06-27 10:40:00,56.66,56.78,56.62,56.72,308400.0,36.1657,36.2423,36.1401,36.204,308400.0
2014-06-27 10:50:00,56.7,56.71,56.63,56.64,79400.0,36.1912,36.1976,36.1465,36.1529,79400.0
2014-06-27 11:00:00,56.65,56.69,56.59,56.61,94300.0,36.1593,36.1848,36.121,36.1337,94300.0
2014-06-27 11:10:00,56.6,56.62,56.57,56.58,168100.0,36.1274,36.1401,36.1082,36.1146,168100.0
2014-06-27 11:20:00,56.58,56.59,56.51,56.57,169500.0,36.1146,36.121,36.0699,36.1082,169500.0
2014-06-27 11:30:00,56.56,56.62,56.54,56.62,205500.0,36.1018,36.1401,36.0891,36.1401,205500.0
2014-06-27 11:40:00,56.62,56.64,56.55,56.59,108300.0,36.1401,36.1529,36.0954,36.121,108300.0
2014-06-27 11:50:00,56.59,56.59,56.49,56.49,91700.0,36.121,36.121,36.0571,36.0571,91700.0
2014-06-27 12:00:00,56.5,56.55,56.49,56.55,101500.0,36.0635,36.0954,36.0571,36.0954,101500.0
2014-06-27 12:10:00,56.55,56.56,56.5,56.5,69800.0,36.0954,36.1018,36.0635,36.0635,69800.0
2014-06-27 12:20:00,56.51,56.56,56.5,56.52,96200.0,36.0699,36.1018,36.0635,36.0763,96200.0
2014-06-27 12:30:00,56.52,56.58,56.51,56.55,69800.0,36.0763,36.1146,36.0699,36.0954,69800.0
2014-06-27 12:40:00,56.55,56.62,56.53,56.62,105700.0,36.0954,36.1401,36.0827,36.1401,105700.0
2014-06-27 12:50:00,56.61,56.67,56.56,56.65,58600.0,36.1337,36.172,36.1018,36.1593,58600.0
2014-06-27 13:00:00,56.65,56.67,56.56,56.58,40300.0,36.1593,36.172,36.1018,36.1146,40300.0
2014-06-27 13:10:00,56.57,56.61,56.54,56.55,109700.0,36.1082,36.1337,36.0891,36.0954,109700.0
2014-06-27 13:20:00,56.56,56.62,56.54,56.55,42800.0,36.1018,36.1401,36.0891,36.0954,42800.0
2014-06-27 13:30:00,56.55,56.6,56.55,56.58,37300.0,36.0954,36.1274,36.0954,36.1146,37300.0
2014-06-27 13:40:00,56.58,56.62,56.55,56.6,64300.0,36.1146,36.1401,36.0954,36.1274,64300.0
2014-06-27 13:50:00,56.61,56.66,56.59,56.65,56600.0,36.1337,36.1657,36.121,36.1593,56600.0
2014-06-27 14:00:00,56.65,56.66,56.58,56.66,108500.0,36.1593,36.1657,36.1146,36.1657,108500.0
2014-06-27 14:10:00,56.65,56.68,56.55,56.55,84200.0,36.1593,36.1784,36.0954,36.0954,84200.0
2014-06-27 14:20:00,56.55,56.62,56.54,56.61,63400.0,36.0954,36.1401,36.0891,36.1337,63400.0
2014-06-27 14:30:00,56.62,56.62,56.56,56.58,55100.0,36.1401,36.1401,36.1018,36.1146,55100.0
2014-06-27 14:40:00,56.59,56.63,56.54,56.6,70900.0,36.121,36.1465,36.0891,36.1274,70900.0
2014-06-27 14:50:00,56.59,56.75,56.5,56.61,155300.0,36.121,36.2231,36.0635,36.1337,155300.0
2014-06-27 15:00:00,56.61,56.67,56.59,56.67,90700.0,36.1337,36.172,36.121,36.172,90700.0
2014-06-27 15:10:00,56.67,56.74,56.63,56.65,72900.0,36.172,36.2167,36.1465,36.1593,72900.0
2014-06-27 15:20:00,56.66,56.8,56.64,56.78,94100.0,36.1657,36.255,36.1529,36.2423,94100.0
2014-06-27 15:30:00,56.77,56.88,56.75,56.86,181400.0,36.2359,36.3061,36.2231,36.2933,181400.0
2014-06-27 15:40:00,56.85,56.88,56.75,56.75,189500.0,36.2869,36.3061,36.2231,36.2231,189500.0
2014-06-27 15:50:00,56.76,56.79,56.7,56.78,666900.0,36.2295,36.2486,36.1912,36.2423,666900.0
2014-06-30 09:30:00,56.51,56.65,56.1,56.25,326600.0,36.0699,36.1593,35.8082,35.904,326600.0
2014-06-30 09:40:00,56.27,56.42,56.14,56.32,137400.0,35.9167,36.0125,35.8337,35.9486,137400.0
2014-06-30 09:50:00,56.3,56.44,56.24,56.41,129900.0,35.9359,36.0252,35.8976,36.0061,129900.0
2014-06-30 10:00:00,56.4,56.48,56.33,56.45,103100.0,35.9997,36.0508,35.955,36.0316,103100.0
2014-06-30 10:10:00,56.46,56.71,56.44,56.7,106400.0,36.038,36.1976,36.0252,36.1912,106400.0
2014-06-30 10:20:00,56.7,56.86,56.7,56.85,110500.0,36.1912,36.2933,36.1912,36.2869,110500.0
2014-06-30 10:30:00,56.85,56.86,56.73,56.81,143800.0,36.2869,36.2933,36.2103,36.2614,143800.0
2014-06-30 10:40:00,56.8,56.83,56.78,56.8,124800.0,36.255,36.2742,36.2423,36.255,124800.0
2014-06-30 10:50:00,56.8,56.8,56.41,56.5,121100.0,36.255,36.255,36.0061,36.0635,121100.0
2014-06-30 11:00:00,56.5,56.73,56.48,56.63,176400.0,36.0635,36.2103,36.0508,36.1465,176400.0
2014-06-30 11:10:00,56.64,56.68,56.59,56.6,120000.0,36.1529,36.1784,36.121,36.1274,120000.0
2014-06-30 11:20:00,56.61,56.8,56.59,56.76,110900.0,36.1337,36.255,36.121,36.2295,110900.0
2014-06-30 11:30:00,56.76,56.89,56.72,56.81,83600.0,36.2295,36.3125,36.204,36.2614,83600.0
2014-06-30 11:40:00,56.81,56.85,56.68,56.69,61700.0,36.2614,36.2869,36.1784,36.1848,61700.0
2014-06-30 11:50:00,56.7,56.74,56.66,56.71,39000.0,36.1912,36.2167,36.1657,36.1976,39000.0
2014-06-30 12:00:00,56.7,56.76,56.64,56.65,73400.0,36.1912,36.2295,36.1529,36.1593,73400.0
2014-06-30 12:10:00,56.65,56.68,56.57,56.65,145700.0,36.1593,36.1784,36.1082,36.1593,145700.0
2014-06-30 12:20:00,56.65,56.69,56.62,56.68,46600.0,36.1593,36.1848,36.1401,36.1784,46600.0
2014-06-30 12:30:00,56.69,56.7,56.65,56.7,89300.0,36.1848,36.1912,36.1593,36.1912,89300.0
2014-06-30 12:40:00,56.69,56.7,56.65,56.66,77600.0,36.1848,36.1912,36.1593,36.1657,77600.0
2014-06-30 12:50:00,56.65,56.7,56.64,56.65,66100.0,36.1593,36.1912,36.1529,36.1593,66100.0
2014-06-30 13:00:00,56.65,56.67,56.64,56.66,68500.0,36.1593,36.172,36.1529,36.1657,68500.0
2014-06-30 13:10:00,56.66,56.68,56.65,56.67,56500.0,36.1657,36.1784,36.1593,36.172,56500.0
2014-06-30 13:20:00,56.68,56.7,56.65,56.67,94500.0,36.1784,36.1912,36.1593,36.172,94500.0
2014-06-30 13:30:00,56.67,56.68,56.65,56.66,107200.0,36.172,36.1784,36.1593,36.1657,107200.0
2014-06-30 13:40:00,56.66,56.69,56.65,56.66,64700.0,36.1657,36.1848,36.1593,36.1657,64700.0
2014-06-30 13:50:00,56.65,56.65,56.54,56.55,78500.0,36.1593,36.1593,36.0891,36.0954,78500.0
2014-06-30 14:00:00,56.54,56.58,56.53,56.54,60000.0,36.0891,36.1146,36.0827,36.0891,60000.0
2014-06-30 14:10:00,56.55,56.57,56.49,56.5,100200.0,36.0954,36.1082,36.0571,36.0635,100200.0
2014-06-30 14:20:00,56.49,56.54,56.37,56.54,100500.0,36.0571,36.0891,35.9806,36.0891,100500.0
2014-06-30 14:30:00,56.54,56.54,56.49,56.5,51100.0,36.0891,36.0891,36.0571,36.0635,51100.0
2014-06-30 14:40:00,56.5,56.53,56.48,56.5,114300.0,36.0635,36.0827,36.0508,36.0635,114300.0
2014-06-30 14:50:00,56.5,56.54,56.49,56.5,68000.0,36.0635,36.0891,36.0571,36.0635,68000.0
2014-06-30 15:00:00,56.5,56.51,56.43,56.44,68000.0,36.0635,36.0699,36.0188,36.0252,68000.0
2014-06-30 15:10:00,56.44,56.45,56.38,56.38,66100.0,36.0252,36.0316,35.9869,35.9869,66100.0
2014-06-30 15:20:00,56.37,56.46,56.37,56.46,123500.0,35.9806,36.038,35.9806,36.038,123500.0
2014-06-30 15:30:00,56.44,56.46,56.4,56.42,92300.0,36.0252,36.038,35.9997,36.0125,92300.0
2014-06-30 15:40:00,56.42,56.46,56.37,56.38,308100.0,36.0125,36.038,35.9806,35.9869,308100.0
2014-06-30 15:50:00,56.37,56.45,56.3,56.41,501800.0,35.9806,36.0316,35.9359,36.0061,501800.0
2014-07-01 09:30:00,56.42,56.49,56.17,56.38,218200.0,36.0125,36.0571,35.8529,35.9869,218200.0
2014-07-01 09:40:00,56.39,56.51,56.3,56.35,79200.0,35.9933,36.0699,35.9359,35.9678,79200.0
2014-07-01 09:50:00,56.36,56.39,56.28,56.32,88000.0,35.9742,35.9933,35.9231,35.9486,88000.0
2014-07-01 10:00:00,56.3,56.48,56.27,56.47,69400.0,35.9359,36.0508,35.9167,36.0444,69400.0
2014-07-01 10:10:00,56.47,56.5,56.37,56.4,88000.0,36.0444,36.0635,35.9806,35.9997,88000.0
2014-07-01 10:20:00,56.4,56.42,56.23,56.32,110200.0,35.9997,36.0125,35.8912,35.9486,110200.0
2014-07-01 10:30:00,56.33,56.45,56.33,56.41,79600.0,35.955,36.0316,35.955,36.0061,79600.0
2014-07-01 10:40:00,56.41,56.44,56.36,56.4,57600.0,36.0061,36.0252,35.9742,35.9997,57600.0
2014-07-01 10:50:00,56.41,56.57,56.4,56.56,140500.0,36.0061,36.1082,35.9997,36.1018,140500.0
2014-07-01 11:00:00,56.56,56.73,56.53,56.64,118300.0,36.1018,36.2103,36.0827,36.1529,118300.0
2014-07-01 11:10:00,56.65,56.68,56.57,56.59,84500.0,36.1593,36.1784,36.1082,36.121,84500.0
2014-07-01 11:20:00,56.59,56.69,56.55,56.67,160300.0,36.121,36.1848,36.0954,36.172,160300.0
2014-07-01 11:30:00,56.67,56.84,56.66,56.82,91300.0,36.172,36.2805,36.1657,36.2678,91300.0
2014-07-01 11:40:00,56.81,56.82,56.68,56.68,60900.0,36.2614,36.2678,36.1784,36.1784,60900.0
2014-07-01 11:50:00,56.69,56.79,56.68,56.72,149700.0,36.1848,36.2486,36.1784,36.204,149700.0
2014-07-01 12:00:00,56.73,56.76,56.71,56.73,70200.0,36.2103,36.2295,36.1976,36.2103,70200.0
2014-07-01 12:10:00,56.73,56.76,56.6,56.6,97000.0,36.2103,36.2295,36.1274,36.1274,97000.0
2014-07-01 12:20:00,56.6,56.67,56.59,56.66,72500.0,36.1274,36.172,36.121,36.1657,72500.0
2014-07-01 12:30:00,56.64,56.82,56.64,56.77,44100.0,36.1529,36.2678,36.1529,36.2359,44100.0
2014-07-01 12:40:00,56.78,56.9,56.76,56.9,80800.0,36.2423,36.3188,36.2295,36.3188,80800.0
2014-07-01 12:50:00,56.9,56.91,56.78,56.83,57800.0,36.3188,36.3252,36.2423,36.2742,57800.0
2014-07-01 13:00:00,56.82,56.97,56.82,56.95,95300.0,36.2678,36.3635,36.2678,36.3508,95300.0
2014-07-01 13:10:00,56.96,57.04,56.93,57.03,167600.0,36.3571,36.4082,36.338,36.4018,167600.0
2014-07-01 13:20:00,57.03,57.19,57.03,57.19,93300.0,36.4018,36.504,36.4018,36.504,93300.0
2014-07-01 13:30:00,57.18,57.2,56.99,57.01,186700.0,36.4976,36.5103,36.3763,36.3891,186700.0
2014-07-01 13:40:00,57.01,57.08,57.01,57.04,49700.0,36.3891,36.4337,36.3891,36.4082,49700.0
2014-07-01 13:50:00,57.03,57.05,57.0,57.05,43400.0,36.4018,36.4146,36.3827,36.4146,43400.0
2014-07-01 14:00:00,57.06,57.08,56.98,57.02,111600.0,36.421,36.4337,36.3699,36.3954,111600.0
2014-07-01 14:10:00,57.02,57.06,57.0,57.0,38100.0,36.3954,36.421,36.3827,36.3827,38100.0
2014-07-01 14:20:00,57.0,57.01,56.95,57.0,82200.0,36.3827,36.3891,36.3508,36.3827,82200.0
2014-07-01 14:30:00,57.0,57.01,56.93,56.95,89100.0,36.3827,36.3891,36.338,36.3508,89100.0
2014-07-01 14:40:00,56.95,56.98,56.83,56.84,93900.0,36.3508,36.3699,36.2742,36.2805,93900.0
2014-07-01 14:50:00,56.84,56.9,56.81,56.88,73000.0,36.2805,36.3188,36.2614,36.3061,73000.0
2014-07-01 15:00:00,56.88,56.96,56.88,56.91,82100.0,36.3061,36.3571,36.3061,36.3252,82100.0
2014-07-01 15:10:00,56.91,57.1,56.89,57.09,134800.0,36.3252,36.4465,36.3125,36.4401,134800.0
2014-07-01 15:20:00,57.08,57.09,57.0,57.01,89900.0,36.4337,36.4401,36.3827,36.3891,89900.0
2014-07-01 15:30:00,57.02,57.14,57.01,57.08,164800.0,36.3954,36.472,36.3891,36.4337,164800.0
2014-07-01 15:40:00,57.07,57.08,57.0,57.01,154400.0,36.4274,36.4337,36.3827,36.3891,154400.0
2014-07-01 15:50:00,57.01,57.07,56.89,56.89,359400.0,36.3891,36.4274,36.3125,36.3125,359400.0
2014-07-02 09:30:00,57.46,57.5,57.15,57.17,329400.0,36.6763,36.7018,36.4784,36.4912,329400.0
2014-07-02 09:40:00,57.17,57.34,57.04,57.04,284000.0,36.4912,36.5997,36.4082,36.4082,284000.0
2014-07-02 09:50:00,57.04,57.14,56.92,56.94,130900.0,36.4082,36.472,36.3316,36.3444,130900.0
2014-07-02 10:00:00,56.94,57.1,56.94,56.98,129800.0,36.3444,36.4465,36.3444,36.3699,129800.0
2014-07-02 10:10:00,56.98,57.14,56.97,57.14,63000.0,36.3699,36.472,36.3635,36.472,63000.0
2014-07-02 10:20:00,57.12,57.19,57.12,57.13,66900.0,36.4593,36.504,36.4593,36.4657,66900.0
2014-07-02 10:30:00,57.14,57.22,57.11,57.15,61100.0,36.472,36.5231,36.4529,36.4784,61100.0
2014-07-02 10:40:00,57.16,57.23,57.13,57.23,68200.0,36.4848,36.5295,36.4657,36.5295,68200.0
2014-07-02 10:50:00,57.22,57.29,57.12,57.21,110100.0,36.5231,36.5678,36.4593,36.5167,110100.0
2014-07-02 11:00:00,57.2,57.3,57.0,57.0,92000.0,36.5103,36.5742,36.3827,36.3827,92000.0
2014-07-02 11:10:00,57.0,57.05,56.96,57.04,69300.0,36.3827,36.4146,36.3571,36.4082,69300.0
2014-07-02 11:20:00,57.04,57.09,56.99,57.06,45100.0,36.4082,36.4401,36.3763,36.421,45100.0
2014-07-02 11:30:00,57.07,57.2,57.07,57.2,44600.0,36.4274,36.5103,36.4274,36.5103,44600.0
2014-07-02 11:40:00,57.19,57.24,57.18,57.19,37900.0,36.504,36.5359,36.4976,36.504,37900.0
2014-07-02 11:50:00,57.19,57.2,56.97,56.97,77700.0,36.504,36.5103,36.3635,36.3635,77700.0
2014-07-02 12:00:00,56.97,57.11,56.97,57.1,66800.0,36.3635,36.4529,36.3635,36.4465,66800.0
2014-07-02 12:10:00,57.09,57.3,57.09,57.26,86600.0,36.4401,36.5742,36.4401,36.5486,86600.0
2014-07-02 12:20:00,57.25,57.44,57.24,57.43,71600.0,36.5422,36.6635,36.5359,36.6571,71600.0
2014-07-02 12:30:00,57.44,57.44,57.25,57.26,104300.0,36.6635,36.6635,36.5422,36.5486,104300.0
2014-07-02 12:40:00,57.26,57.38,57.25,57.34,50400.0,36.5486,36.6252,36.5422,36.5997,50400.0
2014-07-02 12:50:00,57.33,57.35,57.27,57.35,36000.0,36.5933,36.6061,36.555,36.6061,36000.0
2014-07-02 13:00:00,57.37,57.38,57.27,57.32,78800.0,36.6188,36.6252,36.555,36.5869,78800.0
2014-07-02 13:10:00,57.32,57.39,57.32,57.37,65400.0,36.5869,36.6316,36.5869,36.6188,65400.0
2014-07-02 13:20:00,57.37,57.45,57.37,57.44,56900.0,36.6188,36.6699,36.6188,36.6635,56900.0
2014-07-02 13:30:00,57.43,57.47,57.4,57.42,43300.0,36.6571,36.6827,36.638,36.6508,43300.0
2014-07-02 13:40:00,57.42,57.47,57.39,57.4,112900.0,36.6508,36.6827,36.6316,36.638,112900.0
2014-07-02 13:50:00,57.39,57.47,57.39,57.45,33000.0,36.6316,36.6827,36.6316,36.6699,33000.0
2014-07-02 14:00:00,57.46,57.5,57.45,57.48,54200.0,36.6763,36.7018,36.6699,36.6891,54200.0
2014-07-02 14:10:00,57.48,57.53,57.44,57.52,69000.0,36.6891,36.721,36.6635,36.7146,69000.0
2014-07-02 14:20:00,57.52,57.55,57.51,57.53,94400.0,36.7146,36.7337,36.7082,36.721,94400.0
2014-07-02 14:30:00,57.53,57.65,57.52,57.63,172300.0,36.721,36.7976,36.7146,36.7848,172300.0
2014-07-02 14:40:00,57.62,57.69,57.61,57.61,76000.0,36.7784,36.8231,36.772,36.772,76000.0
2014-07-02 14:50:00,57.6,57.68,57.59,57.66,78300.0,36.7657,36.8167,36.7593,36.8039,78300.0
2014-07-02 15:00:00,57.67,57.72,57.66,57.69,153400.0,36.8103,36.8422,36.8039,36.8231,153400.0
2014-07-02 15:10:00,57.69,57.75,57.69,57.73,119000.0,36.8231,36.8614,36.8231,36.8486,119000.0
2014-07-02 15:20:00,57.73,57.82,57.72,57.82,150300.0,36.8486,36.9061,36.8422,36.9061,150300.0
2014-07-02 15:30:00,57.82,57.95,57.82,57.94,426800.0,36.9061,36.9891,36.9061,36.9827,426800.0
2014-07-02 15:40:00,57.94,58.04,57.93,57.95,421700.0,36.9827,37.0465,36.9763,36.9891,421700.0
2014-07-02 15:50:00,57.94,58.11,57.89,58.1,1118100.0,36.9827,37.0912,36.9508,37.0848,1118100.0
2014-07-03 09:30:00,57.9,58.05,57.86,57.98,162200.0,36.9571,37.0529,36.9316,37.0082,162200.0
2014-07-03 09:40:00,57.96,58.0,57.81,58.0,121900.0,36.9954,37.021,36.8997,37.021,121900.0
2014-07-03 09:50:00,58.0,58.0,57.91,57.93,197800.0,37.021,37.021,36.9635,36.9763,197800.0
2014-07-03 10:00:00,57.94,58.12,57.93,58.03,167400.0,36.9827,37.0976,36.9763,37.0401,167400.0
2014-07-03 10:10:00,58.03,58.07,57.98,57.99,101700.0,37.0401,37.0656,37.0082,37.0146,101700.0
2014-07-03 10:20:00,58.0,58.0,57.73,57.78,153400.0,37.021,37.021,36.8486,36.8805,153400.0
2014-07-03 10:30:00,57.79,57.88,57.75,57.79,52000.0,36.8869,36.9444,36.8614,36.8869,52000.0
2014-07-03 10:40:00,57.79,57.81,57.7,57.7,218100.0,36.8869,36.8997,36.8295,36.8295,218100.0
2014-07-03 10:50:00,57.7,57.76,57.65,57.7,164800.0,36.8295,36.8678,36.7976,36.8295,164800.0
2014-07-03 11:00:00,57.7,57.79,57.69,57.77,130300.0,36.8295,36.8869,36.8231,36.8742,130300.0
2014-07-03 11:10:00,57.77,57.84,57.74,57.78,116900.0,36.8742,36.9188,36.855,36.8805,116900.0
2014-07-03 11:20:00,57.77,57.93,57.74,57.84,65200.0,36.8742,36.9763,36.855,36.9188,65200.0
2014-07-03 11:30:00,57.84,57.92,57.83,57.9,37500.0,36.9188,36.9699,36.9125,36.9571,37500.0
2014-07-03 11:40:00,57.89,57.89,57.8,57.8,44100.0,36.9508,36.9508,36.8933,36.8933,44100.0
2014-07-03 11:50:00,57.81,57.88,57.81,57.88,34300.0,36.8997,36.9444,36.8997,36.9444,34300.0
2014-07-03 12:00:00,57.88,58.07,57.88,58.02,140700.0,36.9444,37.0656,36.9444,37.0337,140700.0
2014-07-03 12:10:00,58.01,58.07,57.95,58.0,58700.0,37.0274,37.0656,36.9891,37.021,58700.0
2014-07-03 12:20:00,58.0,58.0,57.86,57.88,64200.0,37.021,37.021,36.9316,36.9444,64200.0
2014-07-03 12:30:00,57.87,58.03,57.87,58.01,101800.0,36.938,37.0401,36.938,37.0274,101800.0
2014-07-03 12:40:00,58.0,58.2,57.99,58.17,178200.0,37.021,37.1486,37.0146,37.1295,178200.0
2014-07-03 12:50:00,58.17,58.27,58.03,58.2,505100.0,37.1295,37.1933,37.0401,37.1486,505100.0
2014-07-07 09:30:00,57.91,58.12,57.84,58.07,122200.0,36.9635,37.0976,36.9188,37.0656,122200.0
2014-07-07 09:40:00,58.05,58.07,57.81,57.88,102800.0,37.0529,37.0656,36.8997,36.9444,102800.0
2014-07-07 09:50:00,57.88,57.98,57.85,57.98,147600.0,36.9444,37.0082,36.9252,37.0082,147600.0
2014-07-07 10:00:00,57.97,58.02,57.93,58.02,172800.0,37.0018,37.0337,36.9763,37.0337,172800.0
2014-07-07 10:10:00,58.02,58.15,58.01,58.03,84000.0,37.0337,37.1167,37.0274,37.0401,84000.0
2014-07-07 10:20:00,58.03,58.06,58.0,58.0,44800.0,37.0401,37.0593,37.021,37.021,44800.0
2014-07-07 10:30:00,58.01,58.01,57.85,57.85,73000.0,37.0274,37.0274,36.9252,36.9252,73000.0
2014-07-07 10:40:00,57.86,57.86,57.69,57.82,117300.0,36.9316,36.9316,36.8231,36.9061,117300.0
2014-07-07 10:50:00,57.83,57.86,57.75,57.8,107700.0,36.9125,36.9316,36.8614,36.8933,107700.0
2014-07-07 11:00:00,57.8,57.87,57.74,57.83,132400.0,36.8933,36.938,36.855,36.9125,132400.0
2014-07-07 11:10:00,57.84,57.87,57.76,57.78,62100.0,36.9188,36.938,36.8678,36.8805,62100.0
2014-07-07 11:20:00,57.78,57.78,57.58,57.66,186500.0,36.8805,36.8805,36.7529,36.8039,186500.0
2014-07-07 11:30:00,57.67,57.71,57.61,57.67,160700.0,36.8103,36.8359,36.772,36.8103,160700.0
2014-07-07 11:40:00,57.67,57.75,57.67,57.72,91800.0,36.8103,36.8614,36.8103,36.8422,91800.0
2014-07-07 11:50:00,57.72,57.78,57.71,57.78,47400.0,36.8422,36.8805,36.8359,36.8805,47400.0
2014-07-07 12:00:00,57.78,57.85,57.77,57.82,130500.0,36.8805,36.9252,36.8742,36.9061,130500.0
2014-07-07 12:10:00,57.82,57.85,57.79,57.82,65400.0,36.9061,36.9252,36.8869,36.9061,65400.0
2014-07-07 12:20:00,57.82,57.84,57.76,57.79,72900.0,36.9061,36.9188,36.8678,36.8869,72900.0
2014-07-07 12:30:00,57.78,57.79,57.66,57.68,47400.0,36.8805,36.8869,36.8039,36.8167,47400.0
2014-07-07 12:40:00,57.67,57.72,57.64,57.64,31200.0,36.8103,36.8422,36.7912,36.7912,31200.0
2014-07-07 12:50:00,57.64,57.68,57.62,57.62,30300.0,36.7912,36.8167,36.7784,36.7784,30300.0
2014-07-07 13:00:00,57.63,57.66,57.61,57.65,22000.0,36.7848,36.8039,36.772,36.7976,22000.0
2014-07-07 13:10:00,57.65,57.7,57.6,57.66,29700.0,36.7976,36.8295,36.7657,36.8039,29700.0
2014-07-07 13:20:00,57.65,57.7,57.64,57.67,27700.0,36.7976,36.8295,36.7912,36.8103,27700.0
2014-07-07 13:30:00,57.67,57.74,57.67,57.68,38000.0,36.8103,36.855,36.8103,36.8167,38000.0
2014-07-07 13:40:00,57.68,57.74,57.66,57.69,64600.0,36.8167,36.855,36.8039,36.8231,64600.0
2014-07-07 13:50:00,57.69,57.7,57.6,57.61,33700.0,36.8231,36.8295,36.7657,36.772,33700.0
2014-07-07 14:00:00,57.61,57.62,57.53,57.59,30800.0,36.772,36.7784,36.721,36.7593,30800.0
2014-07-07 14:10:00,57.59,57.61,57.45,57.55,57400.0,36.7593,36.772,36.6699,36.7337,57400.0
2014-07-07 14:20:00,57.55,57.55,57.49,57.5,40700.0,36.7337,36.7337,36.6954,36.7018,40700.0
2014-07-07 14:30:00,57.51,57.53,57.42,57.52,39600.0,36.7082,36.721,36.6508,36.7146,39600.0
2014-07-07 14:40:00,57.52,57.57,57.51,57.56,54800.0,36.7146,36.7465,36.7082,36.7401,54800.0
2014-07-07 14:50:00,57.57,57.65,57.56,57.59,63300.0,36.7465,36.7976,36.7401,36.7593,63300.0
2014-07-07 15:00:00,57.6,57.63,57.57,57.57,48000.0,36.7657,36.7848,36.7465,36.7465,48000.0
2014-07-07 15:10:00,57.57,57.66,57.55,57.59,71600.0,36.7465,36.8039,36.7337,36.7593,71600.0
2014-07-07 15:20:00,57.59,57.6,57.53,57.54,109500.0,36.7593,36.7657,36.721,36.7274,109500.0
2014-07-07 15:30:00,57.54,57.57,57.51,57.54,169500.0,36.7274,36.7465,36.7082,36.7274,169500.0
2014-07-07 15:40:00,57.54,57.57,57.53,57.55,185100.0,36.7274,36.7465,36.721,36.7337,185100.0
2014-07-07 15:50:00,57.55,57.62,57.39,57.4,655900.0,36.7337,36.7784,36.6316,36.638,655900.0
2014-07-08 09:30:00,56.68,56.97,56.59,56.6,377400.0,36.1784,36.3635,36.121,36.1274,377400.0
2014-07-08 09:40:00,56.59,56.6,56.15,56.19,362100.0,36.121,36.1274,35.8401,35.8657,362100.0
2014-07-08 09:50:00,56.2,56.3,56.15,56.19,186900.0,35.872,35.9359,35.8401,35.8657,186900.0
2014-07-08 10:00:00,56.2,56.3,56.15,56.2,247300.0,35.872,35.9359,35.8401,35.872,247300.0
2014-07-08 10:10:00,56.21,56.21,56.03,56.1,349500.0,35.8784,35.8784,35.7635,35.8082,349500.0
2014-07-08 10:20:00,56.1,56.18,56.02,56.04,186400.0,35.8082,35.8593,35.7571,35.7699,186400.0
2014-07-08 10:30:00,56.04,56.06,55.96,56.0,244000.0,35.7699,35.7827,35.7189,35.7444,244000.0
2014-07-08 10:40:00,56.0,56.09,55.96,56.03,197300.0,35.7444,35.8018,35.7189,35.7635,197300.0
2014-07-08 10:50:00,56.03,56.05,55.91,55.94,263700.0,35.7635,35.7763,35.6869,35.7061,263700.0
2014-07-08 11:00:00,55.94,56.01,55.91,55.98,225800.0,35.7061,35.7508,35.6869,35.7316,225800.0
2014-07-08 11:10:00,55.98,56.02,55.91,55.91,141000.0,35.7316,35.7571,35.6869,35.6869,141000.0
2014-07-08 11:20:00,55.91,55.91,55.82,55.83,93700.0,35.6869,35.6869,35.6295,35.6359,93700.0
2014-07-08 11:30:00,55.82,55.9,55.81,55.85,125400.0,35.6295,35.6806,35.6231,35.6486,125400.0
2014-07-08 11:40:00,55.84,55.86,55.75,55.77,115200.0,35.6423,35.655,35.5848,35.5976,115200.0
2014-07-08 11:50:00,55.76,55.81,55.71,55.78,257600.0,35.5912,35.6231,35.5593,35.604,257600.0
2014-07-08 12:00:00,55.77,55.81,55.77,55.78,230100.0,35.5976,35.6231,35.5976,35.604,230100.0
2014-07-08 12:10:00,55.78,55.78,55.62,55.63,91000.0,35.604,35.604,35.5018,35.5082,91000.0
2014-07-08 12:20:00,55.64,55.64,55.48,55.58,143700.0,35.5146,35.5146,35.4125,35.4763,143700.0
2014-07-08 12:30:00,55.59,55.78,55.59,55.78,131000.0,35.4827,35.604,35.4827,35.604,131000.0
2014-07-08 12:40:00,55.78,55.83,55.76,55.79,182300.0,35.604,35.6359,35.5912,35.6103,182300.0
2014-07-08 12:50:00,55.79,55.8,55.73,55.8,235400.0,35.6103,35.6167,35.572,35.6167,235400.0
2014-07-08 13:00:00,55.8,55.81,55.77,55.78,61500.0,35.6167,35.6231,35.5976,35.604,61500.0
2014-07-08 13:10:00,55.79,55.81,55.77,55.79,182200.0,35.6103,35.6231,35.5976,35.6103,182200.0
2014-07-08 13:20:00,55.78,55.81,55.78,55.79,61000.0,35.604,35.6231,35.604,35.6103,61000.0
2014-07-08 13:30:00,55.79,55.92,55.78,55.85,107100.0,35.6103,35.6933,35.604,35.6486,107100.0
2014-07-08 13:40:00,55.84,55.88,55.81,55.84,69200.0,35.6423,35.6678,35.6231,35.6423,69200.0
2014-07-08 13:50:00,55.84,55.92,55.8,55.89,136700.0,35.6423,35.6933,35.6167,35.6742,136700.0
2014-07-08 14:00:00,55.89,55.93,55.83,55.85,353300.0,35.6742,35.6997,35.6359,35.6486,353300.0
2014-07-08 14:10:00,55.86,55.91,55.82,55.88,95300.0,35.655,35.6869,35.6295,35.6678,95300.0
2014-07-08 14:20:00,55.89,55.91,55.84,55.84,61300.0,35.6742,35.6869,35.6423,35.6423,61300.0
2014-07-08 14:30:00,55.84,55.86,55.81,55.81,101100.0,35.6423,35.655,35.6231,35.6231,101100.0
2014-07-08 14:40:00,55.81,55.86,55.77,55.77,82400.0,35.6231,35.655,35.5976,35.5976,82400.0
2014-07-08 14:50:00,55.77,55.82,55.74,55.74,126400.0,35.5976,35.6295,35.5784,35.5784,126400.0
2014-07-08 15:00:00,55.74,55.75,55.64,55.73,153800.0,35.5784,35.5848,35.5146,35.572,153800.0
2014-07-08 15:10:00,55.72,55.87,55.69,55.81,122500.0,35.5657,35.6614,35.5465,35.6231,122500.0
2014-07-08 15:20:00,55.82,55.84,55.76,55.78,155600.0,35.6295,35.6423,35.5912,35.604,155600.0
2014-07-08 15:30:00,55.78,55.81,55.71,55.8,251800.0,35.604,35.6231,35.5593,35.6167,251800.0
2014-07-08 15:40:00,55.8,55.8,55.73,55.74,245000.0,35.6167,35.6167,35.572,35.5784,245000.0
2014-07-08 15:50:00,55.74,55.76,55.58,55.7,884600.0,35.5784,35.5912,35.4763,35.5529,884600.0
2014-07-09 09:30:00,55.43,55.63,55.21,55.47,245900.0,35.3806,35.5082,35.2401,35.4061,245900.0
2014-07-09 09:40:00,55.48,55.64,55.47,55.5,117500.0,35.4125,35.5146,35.4061,35.4252,117500.0
2014-07-09 09:50:00,55.5,55.51,55.25,55.25,77300.0,35.4252,35.4316,35.2657,35.2657,77300.0
2014-07-09 10:00:00,55.25,55.36,55.25,55.29,107300.0,35.2657,35.3359,35.2657,35.2912,107300.0
2014-07-09 10:10:00,55.29,55.29,55.22,55.23,69800.0,35.2912,35.2912,35.2465,35.2529,69800.0
2014-07-09 10:20:00,55.22,55.22,55.03,55.12,208500.0,35.2465,35.2465,35.1252,35.1827,208500.0
2014-07-09 10:30:00,55.13,55.32,55.13,55.25,162400.0,35.1891,35.3103,35.1891,35.2657,162400.0
2014-07-09 10:40:00,55.24,55.27,55.16,55.21,754800.0,35.2593,35.2784,35.2082,35.2401,754800.0
2014-07-09 10:50:00,55.21,55.23,55.02,55.03,204400.0,35.2401,35.2529,35.1189,35.1252,204400.0
2014-07-09 11:00:00,55.03,55.07,54.97,55.0,331800.0,35.1252,35.1508,35.0869,35.1061,331800.0
2014-07-09 11:10:00,55.0,55.16,54.97,55.1,286700.0,35.1061,35.2082,35.0869,35.1699,286700.0
2014-07-09 11:20:00,55.1,55.12,55.09,55.11,112000.0,35.1699,35.1827,35.1635,35.1763,112000.0
2014-07-09 11:30:00,55.12,55.13,55.01,55.03,221700.0,35.1827,35.1891,35.1125,35.1252,221700.0
2014-07-09 11:40:00,55.03,55.03,54.9,54.94,254300.0,35.1252,35.1252,35.0423,35.0678,254300.0
2014-07-09 11:50:00,54.94,55.04,54.94,55.04,238500.0,35.0678,35.1316,35.0678,35.1316,238500.0
2014-07-09 12:00:00,55.04,55.07,54.97,55.03,304500.0,35.1316,35.1508,35.0869,35.1252,304500.0
2014-07-09 12:10:00,55.03,55.05,54.98,55.04,143500.0,35.1252,35.138,35.0933,35.1316,143500.0
2014-07-09 12:20:00,55.04,55.07,54.99,55.0,91100.0,35.1316,35.1508,35.0997,35.1061,91100.0
2014-07-09 12:30:00,55.0,55.07,54.98,55.06,91900.0,35.1061,35.1508,35.0933,35.1444,91900.0
2014-07-09 12:40:00,55.04,55.04,55.0,55.02,82800.0,35.1316,35.1316,35.1061,35.1189,82800.0
2014-07-09 12:50:00,55.02,55.04,55.01,55.02,107200.0,35.1189,35.1316,35.1125,35.1189,107200.0
2014-07-09 13:00:00,55.02,55.04,55.0,55.02,96500.0,35.1189,35.1316,35.1061,35.1189,96500.0
2014-07-09 13:10:00,55.02,55.04,55.01,55.01,142300.0,35.1189,35.1316,35.1125,35.1125,142300.0
2014-07-09 13:20:00,55.01,55.04,54.98,55.0,327800.0,35.1125,35.1316,35.0933,35.1061,327800.0
2014-07-09 13:30:00,55.0,55.0,54.82,55.0,225800.0,35.1061,35.1061,34.9912,35.1061,225800.0
2014-07-09 13:40:00,55.0,55.01,54.97,54.99,175800.0,35.1061,35.1125,35.0869,35.0997,175800.0
2014-07-09 13:50:00,55.0,55.01,54.95,55.0,181900.0,35.1061,35.1125,35.0742,35.1061,181900.0
2014-07-09 14:00:00,54.99,55.0,54.89,54.98,186000.0,35.0997,35.1061,35.0359,35.0933,186000.0
2014-07-09 14:10:00,54.97,55.03,54.95,55.03,172700.0,35.0869,35.1252,35.0742,35.1252,172700.0
2014-07-09 14:20:00,55.03,55.03,54.94,54.95,136800.0,35.1252,35.1252,35.0678,35.0742,136800.0
2014-07-09 14:30:00,54.96,55.0,54.92,54.96,287200.0,35.0806,35.1061,35.055,35.0806,287200.0
2014-07-09 14:40:00,54.95,55.0,54.89,54.9,169800.0,35.0742,35.1061,35.0359,35.0423,169800.0
2014-07-09 14:50:00,54.91,55.0,54.91,54.94,227000.0,35.0486,35.1061,35.0486,35.0678,227000.0
2014-07-09 15:00:00,54.93,55.02,54.92,55.0,226100.0,35.0614,35.1189,35.055,35.1061,226100.0
2014-07-09 15:10:00,55.0,55.17,55.0,55.0,261200.0,35.1061,35.2146,35.1061,35.1061,261200.0
2014-07-09 15:20:00,55.0,55.03,54.92,55.01,585800.0,35.1061,35.1252,35.055,35.1125,585800.0
2014-07-09 15:30:00,55.01,55.09,54.98,55.09,828000.0,35.1125,35.1635,35.0933,35.1635,828000.0
2014-07-09 15:40:00,55.08,55.1,54.98,55.01,446200.0,35.1572,35.1699,35.0933,35.1125,446200.0
2014-07-09 15:50:00,55.0,55.05,54.98,55.0,851400.0,35.1061,35.138,35.0933,35.1061,851400.0
2014-07-10 09:30:00,54.5,54.91,54.5,54.89,290900.0,34.7869,35.0486,34.7869,35.0359,290900.0
2014-07-10 09:40:00,54.87,54.87,54.49,54.5,226600.0,35.0231,35.0231,34.7806,34.7869,226600.0
2014-07-10 09:50:00,54.52,54.53,54.28,54.33,308100.0,34.7997,34.8061,34.6465,34.6784,308100.0
2014-07-10 10:00:00,54.33,54.7,54.33,54.66,314500.0,34.6784,34.9146,34.6784,34.8891,314500.0
2014-07-10 10:10:00,54.65,54.71,54.57,54.69,315700.0,34.8827,34.921,34.8316,34.9082,315700.0
2014-07-10 10:20:00,54.69,54.77,54.65,54.73,342700.0,34.9082,34.9593,34.8827,34.9338,342700.0
2014-07-10 10:30:00,54.73,54.77,54.59,54.59,283200.0,34.9338,34.9593,34.8444,34.8444,283200.0
2014-07-10 10:40:00,54.6,55.07,54.59,55.05,224300.0,34.8508,35.1508,34.8444,35.138,224300.0
2014-07-10 10:50:00,55.05,55.29,55.04,55.22,218100.0,35.138,35.2912,35.1316,35.2465,218100.0
2014-07-10 11:00:00,55.21,55.37,55.19,55.35,149600.0,35.2401,35.3423,35.2274,35.3295,149600.0
2014-07-10 11:10:00,55.35,55.36,55.28,55.35,85400.0,35.3295,35.3359,35.2848,35.3295,85400.0
2014-07-10 11:20:00,55.35,55.37,55.25,55.29,164700.0,35.3295,35.3423,35.2657,35.2912,164700.0
2014-07-10 11:30:00,55.3,55.39,55.28,55.39,141600.0,35.2976,35.355,35.2848,35.355,141600.0
2014-07-10 11:40:00,55.4,55.4,55.35,55.37,79900.0,35.3614,35.3614,35.3295,35.3423,79900.0
2014-07-10 11:50:00,55.38,55.39,55.21,55.26,79800.0,35.3486,35.355,35.2401,35.272,79800.0
2014-07-10 12:00:00,55.27,55.36,55.22,55.35,152700.0,35.2784,35.3359,35.2465,35.3295,152700.0
2014-07-10 12:10:00,55.35,55.42,55.32,55.32,86500.0,35.3295,35.3742,35.3103,35.3103,86500.0
2014-07-10 12:20:00,55.32,55.51,55.31,55.51,111000.0,35.3103,35.4316,35.304,35.4316,111000.0
2014-07-10 12:30:00,55.5,55.51,55.38,55.43,72500.0,35.4252,35.4316,35.3486,35.3806,72500.0
2014-07-10 12:40:00,55.43,55.54,55.4,55.5,105100.0,35.3806,35.4508,35.3614,35.4252,105100.0
2014-07-10 12:50:00,55.51,55.51,55.44,55.48,53200.0,35.4316,35.4316,35.3869,35.4125,53200.0
2014-07-10 13:00:00,55.49,55.58,55.48,55.56,49600.0,35.4189,35.4763,35.4125,35.4635,49600.0
2014-07-10 13:10:00,55.56,55.59,55.55,55.59,55000.0,35.4635,35.4827,35.4572,35.4827,55000.0
2014-07-10 13:20:00,55.59,55.73,55.57,55.71,127000.0,35.4827,35.572,35.4699,35.5593,127000.0
2014-07-10 13:30:00,55.71,55.82,55.71,55.82,122500.0,35.5593,35.6295,35.5593,35.6295,122500.0
2014-07-10 13:40:00,55.82,55.85,55.73,55.74,98600.0,35.6295,35.6486,35.572,35.5784,98600.0
2014-07-10 13:50:00,55.75,55.84,55.75,55.78,122800.0,35.5848,35.6423,35.5848,35.604,122800.0
2014-07-10 14:00:00,55.78,55.88,55.78,55.81,156800.0,35.604,35.6678,35.604,35.6231,156800.0
2014-07-10 14:10:00,55.8,55.86,55.72,55.72,112500.0,35.6167,35.655,35.5657,35.5657,112500.0
2014-07-10 14:20:00,55.73,55.8,55.71,55.77,80100.0,35.572,35.6167,35.5593,35.5976,80100.0
2014-07-10 14:30:00,55.76,55.77,55.59,55.6,78000.0,35.5912,35.5976,35.4827,35.4891,78000.0
2014-07-10 14:40:00,55.6,55.64,55.51,55.52,110800.0,35.4891,35.5146,35.4316,35.438,110800.0
2014-07-10 14:50:00,55.53,55.55,55.36,55.39,172400.0,35.4444,35.4572,35.3359,35.355,172400.0
2014-07-10 15:00:00,55.38,55.47,55.36,55.47,126600.0,35.3486,35.4061,35.3359,35.4061,126600.0
2014-07-10 15:10:00,55.47,55.61,55.46,55.56,107200.0,35.4061,35.4954,35.3997,35.4635,107200.0
2014-07-10 15:20:00,55.56,55.65,55.52,55.65,137700.0,35.4635,35.521,35.438,35.521,137700.0
2014-07-10 15:30:00,55.64,55.77,55.62,55.73,172700.0,35.5146,35.5976,35.5018,35.572,172700.0
2014-07-10 15:40:00,55.74,55.82,55.7,55.82,337100.0,35.5784,35.6295,35.5529,35.6295,337100.0
2014-07-10 15:50:00,55.81,55.82,55.74,55.8,536000.0,35.6231,35.6295,35.5784,35.6167,536000.0
2014-07-11 09:30:00,55.34,55.48,54.76,54.88,232700.0,35.593,35.6831,35.22,35.2972,232700.0
2014-07-11 09:40:00,54.85,55.04,54.83,55.0,137100.0,35.2779,35.4001,35.265,35.3744,137100.0
2014-07-11 09:50:00,55.02,55.13,54.96,54.99,120400.0,35.3872,35.458,35.3486,35.3679,120400.0
2014-07-11 10:00:00,55.0,55.3,54.89,55.28,263100.0,35.3744,35.5673,35.3036,35.5545,263100.0
2014-07-11 10:10:00,55.28,55.29,55.12,55.18,171300.0,35.5545,35.5609,35.4515,35.4901,171300.0
2014-07-11 10:20:00,55.18,55.19,55.06,55.12,140700.0,35.4901,35.4966,35.413,35.4515,140700.0
2014-07-11 10:30:00,55.12,55.15,55.09,55.11,81800.0,35.4515,35.4708,35.4323,35.4451,81800.0
2014-07-11 10:40:00,55.11,55.13,55.08,55.09,149700.0,35.4451,35.458,35.4258,35.4323,149700.0
2014-07-11 10:50:00,55.08,55.13,55.08,55.08,68200.0,35.4258,35.458,35.4258,35.4258,68200.0
2014-07-11 11:00:00,55.09,55.13,55.08,55.12,95700.0,35.4323,35.458,35.4258,35.4515,95700.0
2014-07-11 11:10:00,55.11,55.16,55.09,55.09,190000.0,35.4451,35.4773,35.4323,35.4323,190000.0
2014-07-11 11:20:00,55.09,55.1,55.03,55.08,71800.0,35.4323,35.4387,35.3937,35.4258,71800.0
2014-07-11 11:30:00,55.08,56.6,55.05,55.83,2059000.0,35.4258,36.4034,35.4065,35.9082,2059000.0
2014-07-11 11:40:00,55.85,56.23,55.17,55.25,1181500.0,35.9211,36.1655,35.4837,35.5352,1181500.0
2014-07-11 11:50:00,55.31,55.39,55.05,55.16,793500.0,35.5738,35.6252,35.4065,35.4773,793500.0
2014-07-11 12:00:00,55.16,55.16,54.78,54.87,612300.0,35.4773,35.4773,35.2329,35.2908,612300.0
2014-07-11 12:10:00,54.88,54.88,54.48,54.82,610400.0,35.2972,35.2972,35.0399,35.2586,610400.0
2014-07-11 12:20:00,54.81,54.92,54.73,54.86,218500.0,35.2522,35.3229,35.2007,35.2843,218500.0
2014-07-11 12:30:00,54.84,54.86,54.64,54.72,143700.0,35.2715,35.2843,35.1428,35.1943,143700.0
2014-07-11 12:40:00,54.73,54.82,54.7,54.72,165100.0,35.2007,35.2586,35.1814,35.1943,165100.0
2014-07-11 12:50:00,54.72,54.8,54.68,54.76,220800.0,35.1943,35.2457,35.1686,35.22,220800.0
2014-07-11 13:00:00,54.75,55.0,54.75,54.91,144400.0,35.2136,35.3744,35.2136,35.3165,144400.0
2014-07-11 13:10:00,54.91,55.05,54.91,55.04,173900.0,35.3165,35.4065,35.3165,35.4001,173900.0
2014-07-11 13:20:00,55.03,55.14,54.96,54.98,196300.0,35.3937,35.4644,35.3486,35.3615,196300.0
2014-07-11 13:30:00,54.99,55.04,54.94,55.03,153000.0,35.3679,35.4001,35.3358,35.3937,153000.0
2014-07-11 13:40:00,55.04,55.2,55.03,55.16,281500.0,35.4001,35.503,35.3937,35.4773,281500.0
2014-07-11 13:50:00,55.16,55.25,54.95,55.07,455200.0,35.4773,35.5352,35.3422,35.4194,455200.0
2014-07-11 14:00:00,55.06,55.33,55.06,55.27,138300.0,35.413,35.5866,35.413,35.548,138300.0
2014-07-11 14:10:00,55.28,55.33,55.24,55.3,145300.0,35.5545,35.5866,35.5287,35.5673,145300.0
2014-07-11 14:20:00,55.31,55.38,55.28,55.35,205800.0,35.5738,35.6188,35.5545,35.5995,205800.0
2014-07-11 14:30:00,55.35,55.35,55.08,55.2,270800.0,35.5995,35.5995,35.4258,35.503,270800.0
2014-07-11 14:40:00,55.21,55.22,55.15,55.2,113100.0,35.5094,35.5159,35.4708,35.503,113100.0
2014-07-11 14:50:00,55.2,55.23,55.17,55.18,149700.0,35.503,35.5223,35.4837,35.4901,149700.0
2014-07-11 15:00:00,55.18,55.19,55.1,55.16,127900.0,35.4901,35.4966,35.4387,35.4773,127900.0
2014-07-11 15:10:00,55.16,55.16,55.07,55.12,165200.0,35.4773,35.4773,35.4194,35.4515,165200.0
2014-07-11 15:20:00,55.13,55.17,55.11,55.17,151500.0,35.458,35.4837,35.4451,35.4837,151500.0
2014-07-11 15:30:00,55.17,55.19,55.1,55.18,226300.0,35.4837,35.4966,35.4387,35.4901,226300.0
2014-07-11 15:40:00,55.18,55.2,54.98,55.0,331000.0,35.4901,35.503,35.3615,35.3744,331000.0
2014-07-11 15:50:00,55.0,55.04,54.91,54.95,761400.0,35.3744,35.4001,35.3165,35.3422,761400.0
2014-07-14 09:30:00,53.89,54.75,53.72,54.61,2319700.0,34.6604,35.2136,34.5511,35.1235,2319700.0
2014-07-14 09:40:00,54.61,54.85,54.34,54.66,2281500.0,35.1235,35.2779,34.9499,35.1557,2281500.0
2014-07-14 09:50:00,54.64,54.75,54.47,54.51,1370900.0,35.1428,35.2136,35.0335,35.0592,1370900.0
2014-07-14 10:00:00,54.52,54.58,54.36,54.43,896800.0,35.0656,35.1042,34.9627,35.0078,896800.0
2014-07-14 10:10:00,54.42,54.7,54.38,54.53,1070500.0,35.0013,35.1814,34.9756,35.0721,1070500.0
2014-07-14 10:20:00,54.53,54.63,54.46,54.5,636100.0,35.0721,35.1364,35.0271,35.0528,636100.0
2014-07-14 10:30:00,54.51,54.56,54.32,54.43,701100.0,35.0592,35.0914,34.937,35.0078,701100.0
2014-07-14 10:40:00,54.44,54.49,54.35,54.42,634200.0,35.0142,35.0464,34.9563,35.0013,634200.0
2014-07-14 10:50:00,54.42,54.5,54.35,54.48,596400.0,35.0013,35.0528,34.9563,35.0399,596400.0
2014-07-14 11:00:00,54.48,54.55,54.44,54.55,500700.0,35.0399,35.0849,35.0142,35.0849,500700.0
2014-07-14 11:10:00,54.54,54.69,54.36,54.38,700600.0,35.0785,35.175,34.9627,34.9756,700600.0
2014-07-14 11:20:00,54.39,54.46,54.26,54.27,424900.0,34.982,35.0271,34.8984,34.9049,424900.0
2014-07-14 11:30:00,54.28,54.32,54.15,54.27,500000.0,34.9113,34.937,34.8277,34.9049,500000.0
2014-07-14 11:40:00,54.27,54.4,54.23,54.39,491800.0,34.9049,34.9885,34.8791,34.982,491800.0
2014-07-14 11:50:00,54.39,54.65,54.39,54.59,399700.0,34.982,35.1493,34.982,35.1107,399700.0
2014-07-14 12:00:00,54.59,54.7,54.51,54.61,303900.0,35.1107,35.1814,35.0592,35.1235,303900.0
2014-07-14 12:10:00,54.61,54.77,54.59,54.65,540400.0,35.1235,35.2264,35.1107,35.1493,540400.0
2014-07-14 12:20:00,54.66,54.72,54.61,54.66,247300.0,35.1557,35.1943,35.1235,35.1557,247300.0
2014-07-14 12:30:00,54.67,54.67,54.5,54.53,279000.0,35.1621,35.1621,35.0528,35.0721,279000.0
2014-07-14 12:40:00,54.53,54.61,54.49,54.52,169400.0,35.0721,35.1235,35.0464,35.0656,169400.0
2014-07-14 12:50:00,54.52,54.75,54.51,54.74,186700.0,35.0656,35.2136,35.0592,35.2071,186700.0
2014-07-14 13:00:00,54.74,54.76,54.55,54.58,222300.0,35.2071,35.22,35.0849,35.1042,222300.0
2014-07-14 13:10:00,54.58,54.8,54.56,54.77,348600.0,35.1042,35.2457,35.0914,35.2264,348600.0
2014-07-14 13:20:00,54.77,54.88,54.76,54.85,255700.0,35.2264,35.2972,35.22,35.2779,255700.0
2014-07-14 13:30:00,54.84,54.98,54.84,54.98,236200.0,35.2715,35.3615,35.2715,35.3615,236200.0
2014-07-14 13:40:00,54.99,55.05,54.89,54.95,430500.0,35.3679,35.4065,35.3036,35.3422,430500.0
2014-07-14 13:50:00,54.95,55.01,54.95,55.0,403100.0,35.3422,35.3808,35.3422,35.3744,403100.0
2014-07-14 14:00:00,55.0,55.0,54.81,54.82,286600.0,35.3744,35.3744,35.2522,35.2586,286600.0
2014-07-14 14:10:00,54.81,54.82,54.65,54.71,499300.0,35.2522,35.2586,35.1493,35.1878,499300.0
2014-07-14 14:20:00,54.7,54.96,54.7,54.93,526500.0,35.1814,35.3486,35.1814,35.3293,526500.0
2014-07-14 14:30:00,54.93,55.0,54.85,54.92,403300.0,35.3293,35.3744,35.2779,35.3229,403300.0
2014-07-14 14:40:00,54.91,54.94,54.61,54.65,333900.0,35.3165,35.3358,35.1235,35.1493,333900.0
2014-07-14 14:50:00,54.65,55.01,54.65,55.0,423200.0,35.1493,35.3808,35.1493,35.3744,423200.0
2014-07-14 15:00:00,55.0,55.01,54.83,54.91,487800.0,35.3744,35.3808,35.265,35.3165,487800.0
2014-07-14 15:10:00,54.91,55.01,54.91,54.99,297000.0,35.3165,35.3808,35.3165,35.3679,297000.0
2014-07-14 15:20:00,54.99,55.03,54.89,54.96,387800.0,35.3679,35.3937,35.3036,35.3486,387800.0
2014-07-14 15:30:00,54.96,55.01,54.95,54.98,423700.0,35.3486,35.3808,35.3422,35.3615,423700.0
2014-07-14 15:40:00,54.97,55.02,54.87,54.88,685100.0,35.3551,35.3872,35.2908,35.2972,685100.0
2014-07-14 15:50:00,54.89,54.93,54.79,54.83,1512500.0,35.3036,35.3293,35.2393,35.265,1512500.0
2014-07-15 09:30:00,54.52,54.69,54.51,54.53,815900.0,35.0656,35.175,35.0592,35.0721,815900.0
2014-07-15 09:40:00,54.53,54.62,54.51,54.55,370100.0,35.0721,35.13,35.0592,35.0849,370100.0
2014-07-15 09:50:00,54.55,54.65,54.41,54.45,540400.0,35.0849,35.1493,34.9949,35.0206,540400.0
2014-07-15 10:00:00,54.46,54.54,54.42,54.48,465000.0,35.0271,35.0785,35.0013,35.0399,465000.0
2014-07-15 10:10:00,54.46,54.48,54.2,54.29,315500.0,35.0271,35.0399,34.8598,34.9177,315500.0
2014-07-15 10:20:00,54.28,54.31,54.03,54.04,351500.0,34.9113,34.9306,34.7505,34.7569,351500.0
2014-07-15 10:30:00,54.04,54.31,54.04,54.15,329800.0,34.7569,34.9306,34.7569,34.8277,329800.0
2014-07-15 10:40:00,54.16,54.17,53.99,54.0,465900.0,34.8341,34.8405,34.7248,34.7312,465900.0
2014-07-15 10:50:00,54.0,54.08,53.95,54.02,426500.0,34.7312,34.7827,34.699,34.7441,426500.0
2014-07-15 11:00:00,54.02,54.04,53.88,53.97,448200.0,34.7441,34.7569,34.654,34.7119,448200.0
2014-07-15 11:10:00,53.98,54.06,53.91,53.94,495600.0,34.7183,34.7698,34.6733,34.6926,495600.0
2014-07-15 11:20:00,53.95,54.01,53.82,53.95,310700.0,34.699,34.7376,34.6154,34.699,310700.0
2014-07-15 11:30:00,53.94,54.01,53.89,54.0,302300.0,34.6926,34.7376,34.6604,34.7312,302300.0
2014-07-15 11:40:00,54.0,54.15,53.95,54.13,188800.0,34.7312,34.8277,34.699,34.8148,188800.0
2014-07-15 11:50:00,54.13,54.16,53.88,53.92,320200.0,34.8148,34.8341,34.654,34.6797,320200.0
2014-07-15 12:00:00,53.93,53.96,53.77,53.8,157100.0,34.6862,34.7055,34.5833,34.6026,157100.0
2014-07-15 12:10:00,53.8,53.8,53.55,53.58,304800.0,34.6026,34.6026,34.4418,34.4611,304800.0
2014-07-15 12:20:00,53.58,53.95,53.48,53.84,412700.0,34.4611,34.699,34.3967,34.6283,412700.0
2014-07-15 12:30:00,53.84,54.0,53.81,53.89,273400.0,34.6283,34.7312,34.609,34.6604,273400.0
2014-07-15 12:40:00,53.9,53.98,53.86,53.94,134400.0,34.6669,34.7183,34.6412,34.6926,134400.0
2014-07-15 12:50:00,53.94,54.01,53.89,53.93,243900.0,34.6926,34.7376,34.6604,34.6862,243900.0
2014-07-15 13:00:00,53.94,54.01,53.9,53.97,156300.0,34.6926,34.7376,34.6669,34.7119,156300.0
2014-07-15 13:10:00,53.98,54.1,53.96,54.01,123000.0,34.7183,34.7955,34.7055,34.7376,123000.0
2014-07-15 13:20:00,54.02,54.04,53.9,53.94,168500.0,34.7441,34.7569,34.6669,34.6926,168500.0
2014-07-15 13:30:00,53.94,54.07,53.89,54.04,224000.0,34.6926,34.7762,34.6604,34.7569,224000.0
2014-07-15 13:40:00,54.05,54.05,53.95,54.0,187800.0,34.7634,34.7634,34.699,34.7312,187800.0
2014-07-15 13:50:00,54.01,54.08,53.9,53.9,236200.0,34.7376,34.7827,34.6669,34.6669,236200.0
2014-07-15 14:00:00,53.9,53.96,53.83,53.84,267500.0,34.6669,34.7055,34.6219,34.6283,267500.0
2014-07-15 14:10:00,53.85,53.87,53.74,53.8,237700.0,34.6347,34.6476,34.564,34.6026,237700.0
2014-07-15 14:20:00,53.8,53.89,53.78,53.88,188300.0,34.6026,34.6604,34.5897,34.654,188300.0
2014-07-15 14:30:00,53.89,53.94,53.8,53.8,172200.0,34.6604,34.6926,34.6026,34.6026,172200.0
2014-07-15 14:40:00,53.8,53.94,53.8,53.88,163700.0,34.6026,34.6926,34.6026,34.654,163700.0
2014-07-15 14:50:00,53.89,53.91,53.8,53.84,176200.0,34.6604,34.6733,34.6026,34.6283,176200.0
2014-07-15 15:00:00,53.85,53.86,53.67,53.69,243900.0,34.6347,34.6412,34.519,34.5318,243900.0
2014-07-15 15:10:00,53.69,53.72,53.59,53.62,355200.0,34.5318,34.5511,34.4675,34.4868,355200.0
2014-07-15 15:20:00,53.62,53.63,53.51,53.51,443000.0,34.4868,34.4932,34.416,34.416,443000.0
2014-07-15 15:30:00,53.52,53.58,53.5,53.53,511700.0,34.4225,34.4611,34.4096,34.4289,511700.0
2014-07-15 15:40:00,53.53,53.61,53.44,53.45,663600.0,34.4289,34.4804,34.371,34.3775,663600.0
2014-07-15 15:50:00,53.46,53.5,53.39,53.43,1172200.0,34.3839,34.4096,34.3389,34.3646,1172200.0
2014-07-16 09:30:00,53.25,53.52,53.23,53.35,492600.0,34.2488,34.4225,34.236,34.3131,492600.0
2014-07-16 09:40:00,53.35,53.37,53.06,53.1,706200.0,34.3131,34.326,34.1266,34.1523,706200.0
2014-07-16 09:50:00,53.1,53.1,52.83,52.89,479900.0,34.1523,34.1523,33.9787,34.0173,479900.0
2014-07-16 10:00:00,52.89,52.99,52.74,52.76,944900.0,34.0173,34.0816,33.9208,33.9337,944900.0
2014-07-16 10:10:00,52.76,52.83,52.54,52.55,885400.0,33.9337,33.9787,33.7922,33.7986,885400.0
2014-07-16 10:20:00,52.55,52.58,52.43,52.49,667200.0,33.7986,33.8179,33.7214,33.76,667200.0
2014-07-16 10:30:00,52.48,52.55,52.24,52.26,953000.0,33.7536,33.7986,33.5992,33.6121,953000.0
2014-07-16 10:40:00,52.26,52.48,51.99,52.0,683000.0,33.6121,33.7536,33.4384,33.4449,683000.0
2014-07-16 10:50:00,52.0,52.12,51.82,52.11,1030100.0,33.4449,33.522,33.3291,33.5156,1030100.0
2014-07-16 11:00:00,52.11,52.63,52.03,52.61,830600.0,33.5156,33.8501,33.4642,33.8372,830600.0
2014-07-16 11:10:00,52.61,52.82,52.59,52.8,567000.0,33.8372,33.9723,33.8243,33.9594,567000.0
2014-07-16 11:20:00,52.8,52.9,52.7,52.85,974800.0,33.9594,34.0237,33.8951,33.9916,974800.0
2014-07-16 11:30:00,52.84,53.01,52.69,52.73,398800.0,33.9851,34.0945,33.8886,33.9144,398800.0
2014-07-16 11:40:00,52.73,52.73,52.6,52.64,284700.0,33.9144,33.9144,33.8308,33.8565,284700.0
2014-07-16 11:50:00,52.64,52.86,52.62,52.82,307500.0,33.8565,33.998,33.8436,33.9723,307500.0
2014-07-16 12:00:00,52.81,52.96,52.81,52.9,394400.0,33.9658,34.0623,33.9658,34.0237,394400.0
2014-07-16 12:10:00,52.9,52.98,52.76,52.89,349600.0,34.0237,34.0752,33.9337,34.0173,349600.0
2014-07-16 12:20:00,52.89,53.27,52.87,53.17,615100.0,34.0173,34.2617,34.0044,34.1974,615100.0
2014-07-16 12:30:00,53.17,53.26,53.09,53.14,344000.0,34.1974,34.2553,34.1459,34.1781,344000.0
2014-07-16 12:40:00,53.14,53.15,53.01,53.06,189700.0,34.1781,34.1845,34.0945,34.1266,189700.0
2014-07-16 12:50:00,53.05,53.19,53.05,53.19,118200.0,34.1202,34.2102,34.1202,34.2102,118200.0
2014-07-16 13:00:00,53.19,53.2,52.99,53.01,163000.0,34.2102,34.2167,34.0816,34.0945,163000.0
2014-07-16 13:10:00,53.02,53.16,52.99,53.02,248800.0,34.1009,34.1909,34.0816,34.1009,248800.0
2014-07-16 13:20:00,53.02,53.18,53.0,53.18,176200.0,34.1009,34.2038,34.088,34.2038,176200.0
2014-07-16 13:30:00,53.18,53.25,53.06,53.08,152600.0,34.2038,34.2488,34.1266,34.1395,152600.0
2014-07-16 13:40:00,53.08,53.16,53.07,53.14,243400.0,34.1395,34.1909,34.133,34.1781,243400.0
2014-07-16 13:50:00,53.13,53.16,53.08,53.13,459800.0,34.1716,34.1909,34.1395,34.1716,459800.0
2014-07-16 14:00:00,53.13,53.28,53.1,53.23,449700.0,34.1716,34.2681,34.1523,34.236,449700.0
2014-07-16 14:10:00,53.22,53.35,53.21,53.33,254300.0,34.2295,34.3131,34.2231,34.3003,254300.0
2014-07-16 14:20:00,53.34,53.37,53.28,53.31,133900.0,34.3067,34.326,34.2681,34.2874,133900.0
2014-07-16 14:30:00,53.32,53.34,53.24,53.28,338500.0,34.2938,34.3067,34.2424,34.2681,338500.0
2014-07-16 14:40:00,53.28,53.35,53.27,53.31,362300.0,34.2681,34.3131,34.2617,34.2874,362300.0
2014-07-16 14:50:00,53.32,53.54,53.31,53.5,477400.0,34.2938,34.4353,34.2874,34.4096,477400.0
2014-07-16 15:00:00,53.5,53.52,53.44,53.5,465200.0,34.4096,34.4225,34.371,34.4096,465200.0
2014-07-16 15:10:00,53.51,53.53,53.45,53.45,240500.0,34.416,34.4289,34.3775,34.3775,240500.0
2014-07-16 15:20:00,53.46,53.55,53.45,53.54,375000.0,34.3839,34.4418,34.3775,34.4353,375000.0
2014-07-16 15:30:00,53.55,53.63,53.47,53.55,595100.0,34.4418,34.4932,34.3903,34.4418,595100.0
2014-07-16 15:40:00,53.55,53.63,53.52,53.6,594500.0,34.4418,34.4932,34.4225,34.4739,594500.0
2014-07-16 15:50:00,53.6,53.67,53.58,53.64,1418400.0,34.4739,34.519,34.4611,34.4997,1418400.0
2014-07-17 09:30:00,53.21,53.48,53.1,53.22,565200.0,34.2231,34.3967,34.1523,34.2295,565200.0
2014-07-17 09:40:00,53.24,53.3,53.12,53.23,279000.0,34.2424,34.281,34.1652,34.236,279000.0
2014-07-17 09:50:00,53.23,53.48,53.17,53.45,281100.0,34.236,34.3967,34.1974,34.3775,281100.0
2014-07-17 10:00:00,53.45,53.48,53.29,53.32,378300.0,34.3775,34.3967,34.2745,34.2938,378300.0
2014-07-17 10:10:00,53.32,53.36,53.28,53.34,316100.0,34.2938,34.3196,34.2681,34.3067,316100.0
2014-07-17 10:20:00,53.34,53.37,53.26,53.28,229500.0,34.3067,34.326,34.2553,34.2681,229500.0
2014-07-17 10:30:00,53.28,53.3,53.12,53.23,249600.0,34.2681,34.281,34.1652,34.236,249600.0
2014-07-17 10:40:00,53.23,53.25,53.01,53.01,312400.0,34.236,34.2488,34.0945,34.0945,312400.0
2014-07-17 10:50:00,53.01,53.07,52.95,53.06,295400.0,34.0945,34.133,34.0559,34.1266,295400.0
2014-07-17 11:00:00,53.06,53.1,53.01,53.04,201200.0,34.1266,34.1523,34.0945,34.1138,201200.0
2014-07-17 11:10:00,53.03,53.11,52.95,53.0,430300.0,34.1073,34.1588,34.0559,34.088,430300.0
2014-07-17 11:20:00,53.0,53.01,52.89,53.0,387200.0,34.088,34.0945,34.0173,34.088,387200.0
2014-07-17 11:30:00,52.98,53.24,52.88,53.07,229800.0,34.0752,34.2424,34.0108,34.133,229800.0
2014-07-17 11:40:00,53.07,53.16,53.01,53.13,290700.0,34.133,34.1909,34.0945,34.1716,290700.0
2014-07-17 11:50:00,53.12,53.16,53.08,53.14,256200.0,34.1652,34.1909,34.1395,34.1781,256200.0
2014-07-17 12:00:00,53.13,53.14,52.96,53.05,204600.0,34.1716,34.1781,34.0623,34.1202,204600.0
2014-07-17 12:10:00,53.06,53.11,53.04,53.1,110500.0,34.1266,34.1588,34.1138,34.1523,110500.0
2014-07-17 12:20:00,53.1,53.14,53.07,53.12,189400.0,34.1523,34.1781,34.133,34.1652,189400.0
2014-07-17 12:30:00,53.13,53.36,53.13,53.33,148300.0,34.1716,34.3196,34.1716,34.3003,148300.0
2014-07-17 12:40:00,53.32,53.35,53.23,53.3,110900.0,34.2938,34.3131,34.236,34.281,110900.0
2014-07-17 12:50:00,53.3,54.0,53.22,53.6,1321700.0,34.281,34.7312,34.2295,34.4739,1321700.0
2014-07-17 13:00:00,53.61,54.49,53.57,54.38,1190300.0,34.4804,35.0464,34.4546,34.9756,1190300.0
2014-07-17 13:10:00,54.38,55.0,54.19,54.78,1446600.0,34.9756,35.3744,34.8534,35.2329,1446600.0
2014-07-17 13:20:00,54.78,54.87,54.19,54.21,610600.0,35.2329,35.2908,34.8534,34.8663,610600.0
2014-07-17 13:30:00,54.22,54.25,54.0,54.1,555400.0,34.8727,34.892,34.7312,34.7955,555400.0
2014-07-17 13:40:00,54.1,54.39,54.1,54.38,379200.0,34.7955,34.982,34.7955,34.9756,379200.0
2014-07-17 13:50:00,54.37,54.48,54.27,54.41,622700.0,34.9692,35.0399,34.9049,34.9949,622700.0
2014-07-17 14:00:00,54.41,54.44,54.3,54.35,731500.0,34.9949,35.0142,34.9241,34.9563,731500.0
2014-07-17 14:10:00,54.34,54.44,54.33,54.4,316900.0,34.9499,35.0142,34.9434,34.9885,316900.0
2014-07-17 14:20:00,54.4,54.41,53.86,53.9,566800.0,34.9885,34.9949,34.6412,34.6669,566800.0
2014-07-17 14:30:00,53.91,53.94,53.86,53.9,341900.0,34.6733,34.6926,34.6412,34.6669,341900.0
2014-07-17 14:40:00,53.91,54.02,53.71,53.72,187000.0,34.6733,34.7441,34.5447,34.5511,187000.0
2014-07-17 14:50:00,53.73,53.77,53.51,53.54,232100.0,34.5575,34.5833,34.416,34.4353,232100.0
2014-07-17 15:00:00,53.54,53.55,53.41,53.52,369400.0,34.4353,34.4418,34.3517,34.4225,369400.0
2014-07-17 15:10:00,53.52,53.63,53.5,53.52,396900.0,34.4225,34.4932,34.4096,34.4225,396900.0
2014-07-17 15:20:00,53.53,53.62,53.48,53.48,185100.0,34.4289,34.4868,34.3967,34.3967,185100.0
2014-07-17 15:30:00,53.48,53.52,53.41,53.45,330100.0,34.3967,34.4225,34.3517,34.3775,330100.0
2014-07-17 15:40:00,53.44,53.52,53.25,53.49,429400.0,34.371,34.4225,34.2488,34.4032,429400.0
2014-07-17 15:50:00,53.5,53.64,53.39,53.52,1258400.0,34.4096,34.4997,34.3389,34.4225,1258400.0
2014-07-18 09:30:00,53.0,53.25,53.0,53.23,2392600.0,34.088,34.2488,34.088,34.236,2392600.0
2014-07-18 09:40:00,53.22,53.54,53.06,53.32,1233300.0,34.2295,34.4353,34.1266,34.2938,1233300.0
2014-07-18 09:50:00,53.31,53.63,53.31,53.48,1161400.0,34.2874,34.4932,34.2874,34.3967,1161400.0
2014-07-18 10:00:00,53.49,53.55,53.42,53.46,602800.0,34.4032,34.4418,34.3582,34.3839,602800.0
2014-07-18 10:10:00,53.46,53.6,53.24,53.46,801300.0,34.3839,34.4739,34.2424,34.3839,801300.0
2014-07-18 10:20:00,53.46,53.47,53.37,53.44,777400.0,34.3839,34.3903,34.326,34.371,777400.0
2014-07-18 10:30:00,53.43,53.56,53.43,53.52,920100.0,34.3646,34.4482,34.3646,34.4225,920100.0
2014-07-18 10:40:00,53.51,53.65,53.48,53.63,1236000.0,34.416,34.5061,34.3967,34.4932,1236000.0
2014-07-18 10:50:00,53.63,53.7,53.54,53.65,1724600.0,34.4932,34.5382,34.4353,34.5061,1724600.0
2014-07-18 11:00:00,53.66,54.04,53.65,54.01,1383300.0,34.5125,34.7569,34.5061,34.7376,1383300.0
2014-07-18 11:10:00,54.02,54.18,53.87,54.14,1201500.0,34.7441,34.847,34.6476,34.8212,1201500.0
2014-07-18 11:20:00,54.12,54.54,54.0,54.54,1087000.0,34.8084,35.0785,34.7312,35.0785,1087000.0
2014-07-18 11:30:00,54.54,54.8,54.32,54.45,1122700.0,35.0785,35.2457,34.937,35.0206,1122700.0
2014-07-18 11:40:00,54.45,54.7,54.42,54.69,705300.0,35.0206,35.1814,35.0013,35.175,705300.0
2014-07-18 11:50:00,54.7,54.9,54.63,54.8,1202000.0,35.1814,35.3101,35.1364,35.2457,1202000.0
2014-07-18 12:00:00,54.81,54.93,54.64,54.66,724100.0,35.2522,35.3293,35.1428,35.1557,724100.0
2014-07-18 12:10:00,54.65,54.69,54.48,54.49,662600.0,35.1493,35.175,35.0399,35.0464,662600.0
2014-07-18 12:20:00,54.48,54.56,54.13,54.39,1248700.0,35.0399,35.0914,34.8148,34.982,1248700.0
2014-07-18 12:30:00,54.38,54.54,54.18,54.51,699000.0,34.9756,35.0785,34.847,35.0592,699000.0
2014-07-18 12:40:00,54.52,54.65,54.46,54.59,519300.0,35.0656,35.1493,35.0271,35.1107,519300.0
2014-07-18 12:50:00,54.58,54.69,54.57,54.64,547500.0,35.1042,35.175,35.0978,35.1428,547500.0
2014-07-18 13:00:00,54.64,54.7,54.54,54.55,605000.0,35.1428,35.1814,35.0785,35.0849,605000.0
2014-07-18 13:10:00,54.55,54.65,54.46,54.5,698200.0,35.0849,35.1493,35.0271,35.0528,698200.0
2014-07-18 13:20:00,54.5,54.57,54.32,54.45,283800.0,35.0528,35.0978,34.937,35.0206,283800.0
2014-07-18 13:30:00,54.45,54.5,54.32,54.36,277500.0,35.0206,35.0528,34.937,34.9627,277500.0
2014-07-18 13:40:00,54.36,54.71,54.32,54.58,646200.0,34.9627,35.1878,34.937,35.1042,646200.0
2014-07-18 13:50:00,54.57,54.7,54.54,54.58,808200.0,35.0978,35.1814,35.0785,35.1042,808200.0
2014-07-18 14:00:00,54.58,54.63,54.54,54.62,254000.0,35.1042,35.1364,35.0785,35.13,254000.0
2014-07-18 14:10:00,54.62,54.79,54.59,54.63,442300.0,35.13,35.2393,35.1107,35.1364,442300.0
2014-07-18 14:20:00,54.63,54.87,54.61,54.85,543200.0,35.1364,35.2908,35.1235,35.2779,543200.0
2014-07-18 14:30:00,54.85,54.91,54.72,54.75,459300.0,35.2779,35.3165,35.1943,35.2136,459300.0
2014-07-18 14:40:00,54.74,54.87,54.72,54.86,549700.0,35.2071,35.2908,35.1943,35.2843,549700.0
2014-07-18 14:50:00,54.85,54.93,54.84,54.88,738800.0,35.2779,35.3293,35.2715,35.2972,738800.0
2014-07-18 15:00:00,54.88,55.05,54.85,55.05,716000.0,35.2972,35.4065,35.2779,35.4065,716000.0
2014-07-18 15:10:00,55.05,55.09,54.93,55.08,806400.0,35.4065,35.4323,35.3293,35.4258,806400.0
2014-07-18 15:20:00,55.07,55.12,54.8,54.96,918900.0,35.4194,35.4515,35.2457,35.3486,918900.0
2014-07-18 15:30:00,54.95,55.11,54.94,54.97,1094700.0,35.3422,35.4451,35.3358,35.3551,1094700.0
2014-07-18 15:40:00,54.98,55.1,54.97,55.02,1229300.0,35.3615,35.4387,35.3551,35.3872,1229300.0
2014-07-18 15:50:00,55.02,55.08,54.83,54.93,2415900.0,35.3872,35.4258,35.265,35.3293,2415900.0
2014-07-21 09:30:00,54.14,54.29,53.98,54.12,1092000.0,34.8212,34.9177,34.7183,34.8084,1092000.0
2014-07-21 09:40:00,54.12,54.13,53.99,54.0,638100.0,34.8084,34.8148,34.7248,34.7312,638100.0
2014-07-21 09:50:00,54.0,54.19,53.97,54.11,615700.0,34.7312,34.8534,34.7119,34.8019,615700.0
2014-07-21 10:00:00,54.1,54.11,54.0,54.02,440700.0,34.7955,34.8019,34.7312,34.7441,440700.0
2014-07-21 10:10:00,54.01,54.13,53.98,54.07,451500.0,34.7376,34.8148,34.7183,34.7762,451500.0
2014-07-21 10:20:00,54.06,54.1,54.01,54.08,334500.0,34.7698,34.7955,34.7376,34.7827,334500.0
2014-07-21 10:30:00,54.07,54.14,54.03,54.11,597500.0,34.7762,34.8212,34.7505,34.8019,597500.0
2014-07-21 10:40:00,54.1,54.15,54.06,54.15,610800.0,34.7955,34.8277,34.7698,34.8277,610800.0
2014-07-21 10:50:00,54.15,54.21,54.05,54.05,298900.0,34.8277,34.8663,34.7634,34.7634,298900.0
2014-07-21 11:00:00,54.05,54.1,53.99,54.05,604400.0,34.7634,34.7955,34.7248,34.7634,604400.0
2014-07-21 11:10:00,54.05,54.1,54.02,54.08,510800.0,34.7634,34.7955,34.7441,34.7827,510800.0
2014-07-21 11:20:00,54.08,54.19,54.06,54.17,330300.0,34.7827,34.8534,34.7698,34.8405,330300.0
2014-07-21 11:30:00,54.17,54.26,54.14,54.18,365000.0,34.8405,34.8984,34.8212,34.847,365000.0
2014-07-21 11:40:00,54.19,54.24,54.06,54.23,397600.0,34.8534,34.8856,34.7698,34.8791,397600.0
2014-07-21 11:50:00,54.22,54.4,54.2,54.37,274700.0,34.8727,34.9885,34.8598,34.9692,274700.0
2014-07-21 12:00:00,54.39,54.39,54.28,54.31,232800.0,34.982,34.982,34.9113,34.9306,232800.0
2014-07-21 12:10:00,54.31,54.4,54.25,54.37,415100.0,34.9306,34.9885,34.892,34.9692,415100.0
2014-07-21 12:20:00,54.37,54.45,54.28,54.33,486900.0,34.9692,35.0206,34.9113,34.9434,486900.0
2014-07-21 12:30:00,54.33,54.39,54.3,54.34,296300.0,34.9434,34.982,34.9241,34.9499,296300.0
2014-07-21 12:40:00,54.35,54.35,54.26,54.27,265800.0,34.9563,34.9563,34.8984,34.9049,265800.0
2014-07-21 12:50:00,54.27,54.32,54.14,54.18,357400.0,34.9049,34.937,34.8212,34.847,357400.0
2014-07-21 13:00:00,54.18,54.31,54.16,54.27,396200.0,34.847,34.9306,34.8341,34.9049,396200.0
2014-07-21 13:10:00,54.26,54.33,54.21,54.31,322100.0,34.8984,34.9434,34.8663,34.9306,322100.0
2014-07-21 13:20:00,54.32,54.38,54.23,54.28,184100.0,34.937,34.9756,34.8791,34.9113,184100.0
2014-07-21 13:30:00,54.28,54.37,54.25,54.3,290300.0,34.9113,34.9692,34.892,34.9241,290300.0
2014-07-21 13:40:00,54.3,54.39,54.3,54.31,409600.0,34.9241,34.982,34.9241,34.9306,409600.0
2014-07-21 13:50:00,54.31,54.33,54.19,54.19,265500.0,34.9306,34.9434,34.8534,34.8534,265500.0
2014-07-21 14:00:00,54.19,54.21,54.1,54.13,233800.0,34.8534,34.8663,34.7955,34.8148,233800.0
2014-07-21 14:10:00,54.13,54.17,54.0,54.11,439700.0,34.8148,34.8405,34.7312,34.8019,439700.0
2014-07-21 14:20:00,54.11,54.12,53.99,54.01,770200.0,34.8019,34.8084,34.7248,34.7376,770200.0
2014-07-21 14:30:00,54.02,54.08,54.01,54.08,363400.0,34.7441,34.7827,34.7376,34.7827,363400.0
2014-07-21 14:40:00,54.09,54.13,54.0,54.09,962600.0,34.7891,34.8148,34.7312,34.7891,962600.0
2014-07-21 14:50:00,54.09,54.15,54.02,54.06,122900.0,34.7891,34.8277,34.7441,34.7698,122900.0
2014-07-21 15:00:00,54.05,54.07,53.99,54.04,545500.0,34.7634,34.7762,34.7248,34.7569,545500.0
2014-07-21 15:10:00,54.03,54.19,54.02,54.03,580200.0,34.7505,34.8534,34.7441,34.7505,580200.0
2014-07-21 15:20:00,54.02,54.14,54.02,54.03,398800.0,34.7441,34.8212,34.7441,34.7505,398800.0
2014-07-21 15:30:00,54.04,54.13,54.02,54.07,555700.0,34.7569,34.8148,34.7441,34.7762,555700.0
2014-07-21 15:40:00,54.07,54.1,53.96,53.98,699000.0,34.7762,34.7955,34.7055,34.7183,699000.0
2014-07-21 15:50:00,53.98,54.0,53.91,54.0,1262700.0,34.7183,34.7312,34.6733,34.7312,1262700.0
2014-07-22 09:30:00,53.82,54.06,53.75,53.87,844600.0,34.6154,34.7698,34.5704,34.6476,844600.0
2014-07-22 09:40:00,53.88,54.12,53.81,53.97,430400.0,34.654,34.8084,34.609,34.7119,430400.0
2014-07-22 09:50:00,53.96,54.04,53.89,53.96,319400.0,34.7055,34.7569,34.6604,34.7055,319400.0
2014-07-22 10:00:00,53.96,54.38,53.94,54.34,452700.0,34.7055,34.9756,34.6926,34.9499,452700.0
2014-07-22 10:10:00,54.34,54.35,54.17,54.23,400100.0,34.9499,34.9563,34.8405,34.8791,400100.0
2014-07-22 10:20:00,54.22,54.33,54.17,54.24,261000.0,34.8727,34.9434,34.8405,34.8856,261000.0
2014-07-22 10:30:00,54.24,54.27,54.06,54.14,292100.0,34.8856,34.9049,34.7698,34.8212,292100.0
2014-07-22 10:40:00,54.14,54.15,54.07,54.13,279200.0,34.8212,34.8277,34.7762,34.8148,279200.0
2014-07-22 10:50:00,54.13,54.26,54.06,54.08,275800.0,34.8148,34.8984,34.7698,34.7827,275800.0
2014-07-22 11:00:00,54.09,54.16,54.03,54.11,301400.0,34.7891,34.8341,34.7505,34.8019,301400.0
2014-07-22 11:10:00,54.12,54.12,54.0,54.03,239000.0,34.8084,34.8084,34.7312,34.7505,239000.0
2014-07-22 11:20:00,54.03,54.07,54.0,54.05,280400.0,34.7505,34.7762,34.7312,34.7634,280400.0
2014-07-22 11:30:00,54.06,54.13,54.03,54.04,260200.0,34.7698,34.8148,34.7505,34.7569,260200.0
2014-07-22 11:40:00,54.04,54.17,54.03,54.04,153500.0,34.7569,34.8405,34.7505,34.7569,153500.0
2014-07-22 11:50:00,54.04,54.11,54.04,54.05,100300.0,34.7569,34.8019,34.7569,34.7634,100300.0
2014-07-22 12:00:00,54.06,54.12,54.04,54.11,120400.0,34.7698,34.8084,34.7569,34.8019,120400.0
2014-07-22 12:10:00,54.11,54.16,54.08,54.11,390600.0,34.8019,34.8341,34.7827,34.8019,390600.0
2014-07-22 12:20:00,54.12,54.14,54.05,54.12,207500.0,34.8084,34.8212,34.7634,34.8084,207500.0
2014-07-22 12:30:00,54.12,54.27,54.12,54.26,289900.0,34.8084,34.9049,34.8084,34.8984,289900.0
2014-07-22 12:40:00,54.27,54.28,54.1,54.1,226900.0,34.9049,34.9113,34.7955,34.7955,226900.0
2014-07-22 12:50:00,54.1,54.18,54.07,54.1,144500.0,34.7955,34.847,34.7762,34.7955,144500.0
2014-07-22 13:00:00,54.1,54.12,54.05,54.06,142200.0,34.7955,34.8084,34.7634,34.7698,142200.0
2014-07-22 13:10:00,54.07,54.14,54.02,54.08,206100.0,34.7762,34.8212,34.7441,34.7827,206100.0
2014-07-22 13:20:00,54.09,54.11,54.05,54.09,605200.0,34.7891,34.8019,34.7634,34.7891,605200.0
2014-07-22 13:30:00,54.1,54.11,54.05,54.1,389700.0,34.7955,34.8019,34.7634,34.7955,389700.0
2014-07-22 13:40:00,54.09,54.16,54.08,54.15,172900.0,34.7891,34.8341,34.7827,34.8277,172900.0
2014-07-22 13:50:00,54.16,54.16,54.09,54.1,112500.0,34.8341,34.8341,34.7891,34.7955,112500.0
2014-07-22 14:00:00,54.1,54.11,54.05,54.11,263200.0,34.7955,34.8019,34.7634,34.8019,263200.0
2014-07-22 14:10:00,54.1,54.11,54.06,54.08,166900.0,34.7955,34.8019,34.7698,34.7827,166900.0
2014-07-22 14:20:00,54.07,54.1,54.05,54.07,180400.0,34.7762,34.7955,34.7634,34.7762,180400.0
2014-07-22 14:30:00,54.06,54.07,54.05,54.05,132600.0,34.7698,34.7762,34.7634,34.7634,132600.0
2014-07-22 14:40:00,54.05,54.1,54.05,54.08,351600.0,34.7634,34.7955,34.7634,34.7827,351600.0
2014-07-22 14:50:00,54.07,54.1,54.05,54.09,120500.0,34.7762,34.7955,34.7634,34.7891,120500.0
2014-07-22 15:00:00,54.08,54.11,54.05,54.08,446000.0,34.7827,34.8019,34.7634,34.7827,446000.0
2014-07-22 15:10:00,54.08,54.09,54.06,54.07,145800.0,34.7827,34.7891,34.7698,34.7762,145800.0
2014-07-22 15:20:00,54.06,54.1,54.05,54.06,279700.0,34.7698,34.7955,34.7634,34.7698,279700.0
2014-07-22 15:30:00,54.07,54.09,54.05,54.08,518900.0,34.7762,34.7891,34.7634,34.7827,518900.0
2014-07-22 15:40:00,54.08,54.13,54.07,54.11,459100.0,34.7827,34.8148,34.7762,34.8019,459100.0
2014-07-22 15:50:00,54.11,54.11,54.05,54.06,1146300.0,34.8019,34.8019,34.7634,34.7698,1146300.0
2014-07-23 09:30:00,54.45,54.75,54.34,54.56,733900.0,35.0206,35.2136,34.9499,35.0914,733900.0
2014-07-23 09:40:00,54.55,54.61,54.45,54.52,491200.0,35.0849,35.1235,35.0206,35.0656,491200.0
2014-07-23 09:50:00,54.51,54.7,54.48,54.51,467600.0,35.0592,35.1814,35.0399,35.0592,467600.0
2014-07-23 10:00:00,54.52,54.66,54.49,54.56,531500.0,35.0656,35.1557,35.0464,35.0914,531500.0
2014-07-23 10:10:00,54.56,54.62,54.52,54.57,467600.0,35.0914,35.13,35.0656,35.0978,467600.0
2014-07-23 10:20:00,54.57,54.62,54.42,54.5,421600.0,35.0978,35.13,35.0013,35.0528,421600.0
2014-07-23 10:30:00,54.51,54.52,54.32,54.35,464100.0,35.0592,35.0656,34.937,34.9563,464100.0
2014-07-23 10:40:00,54.36,54.36,54.22,54.3,437000.0,34.9627,34.9627,34.8727,34.9241,437000.0
2014-07-23 10:50:00,54.3,54.34,54.2,54.23,304100.0,34.9241,34.9499,34.8598,34.8791,304100.0
2014-07-23 11:00:00,54.23,54.23,54.14,54.16,326300.0,34.8791,34.8791,34.8212,34.8341,326300.0
2014-07-23 11:10:00,54.16,54.23,54.13,54.16,237200.0,34.8341,34.8791,34.8148,34.8341,237200.0
2014-07-23 11:20:00,54.15,54.2,54.08,54.08,269300.0,34.8277,34.8598,34.7827,34.7827,269300.0
2014-07-23 11:30:00,54.08,54.25,54.08,54.18,285200.0,34.7827,34.892,34.7827,34.847,285200.0
2014-07-23 11:40:00,54.18,54.2,54.13,54.17,120300.0,34.847,34.8598,34.8148,34.8405,120300.0
2014-07-23 11:50:00,54.16,54.25,54.16,54.2,72700.0,34.8341,34.892,34.8341,34.8598,72700.0
2014-07-23 12:00:00,54.2,54.22,54.14,54.22,76900.0,34.8598,34.8727,34.8212,34.8727,76900.0
2014-07-23 12:10:00,54.22,54.27,54.21,54.25,237500.0,34.8727,34.9049,34.8663,34.892,237500.0
2014-07-23 12:20:00,54.25,54.35,54.25,54.31,231900.0,34.892,34.9563,34.892,34.9306,231900.0
2014-07-23 12:30:00,54.32,54.32,54.07,54.19,214400.0,34.937,34.937,34.7762,34.8534,214400.0
2014-07-23 12:40:00,54.19,54.19,54.1,54.17,92600.0,34.8534,34.8534,34.7955,34.8405,92600.0
2014-07-23 12:50:00,54.17,54.22,54.12,54.2,171000.0,34.8405,34.8727,34.8084,34.8598,171000.0
2014-07-23 13:00:00,54.19,54.23,54.17,54.19,95100.0,34.8534,34.8791,34.8405,34.8534,95100.0
2014-07-23 13:10:00,54.19,54.23,54.16,54.2,184700.0,34.8534,34.8791,34.8341,34.8598,184700.0
2014-07-23 13:20:00,54.21,54.22,54.12,54.15,201800.0,34.8663,34.8727,34.8084,34.8277,201800.0
2014-07-23 13:30:00,54.15,54.2,54.13,54.17,134400.0,34.8277,34.8598,34.8148,34.8405,134400.0
2014-07-23 13:40:00,54.16,54.24,54.15,54.22,134300.0,34.8341,34.8856,34.8277,34.8727,134300.0
2014-07-23 13:50:00,54.22,54.24,54.18,54.2,107800.0,34.8727,34.8856,34.847,34.8598,107800.0
2014-07-23 14:00:00,54.2,54.26,54.17,54.19,194300.0,34.8598,34.8984,34.8405,34.8534,194300.0
2014-07-23 14:10:00,54.19,54.22,54.13,54.14,214100.0,34.8534,34.8727,34.8148,34.8212,214100.0
2014-07-23 14:20:00,54.14,54.26,54.14,54.25,371100.0,34.8212,34.8984,34.8212,34.892,371100.0
2014-07-23 14:30:00,54.25,54.4,54.24,54.38,263500.0,34.892,34.9885,34.8856,34.9756,263500.0
2014-07-23 14:40:00,54.38,54.46,54.38,54.43,299000.0,34.9756,35.0271,34.9756,35.0078,299000.0
2014-07-23 14:50:00,54.43,54.49,54.38,54.39,227000.0,35.0078,35.0464,34.9756,34.982,227000.0
2014-07-23 15:00:00,54.39,54.51,54.38,54.51,386700.0,34.982,35.0592,34.9756,35.0592,386700.0
2014-07-23 15:10:00,54.51,54.55,54.45,54.46,296300.0,35.0592,35.0849,35.0206,35.0271,296300.0
2014-07-23 15:20:00,54.47,54.5,54.39,54.48,323100.0,35.0335,35.0528,34.982,35.0399,323100.0
2014-07-23 15:30:00,54.47,54.55,54.42,54.45,312900.0,35.0335,35.0849,35.0013,35.0206,312900.0
2014-07-23 15:40:00,54.46,54.55,54.42,54.54,291700.0,35.0271,35.0849,35.0013,35.0785,291700.0
2014-07-23 15:50:00,54.54,54.57,54.46,54.5,657300.0,35.0785,35.0978,35.0271,35.0528,657300.0
2014-07-24 09:30:00,54.22,54.56,54.16,54.4,530100.0,34.8727,35.0914,34.8341,34.9885,530100.0
2014-07-24 09:40:00,54.39,54.42,54.25,54.33,288900.0,34.982,35.0013,34.892,34.9434,288900.0
2014-07-24 09:50:00,54.32,54.43,54.25,54.36,375500.0,34.937,35.0078,34.892,34.9627,375500.0
2014-07-24 10:00:00,54.37,54.37,54.08,54.18,298600.0,34.9692,34.9692,34.7827,34.847,298600.0
2014-07-24 10:10:00,54.17,54.23,54.14,54.2,229000.0,34.8405,34.8791,34.8212,34.8598,229000.0
2014-07-24 10:20:00,54.2,54.28,54.11,54.25,123500.0,34.8598,34.9113,34.8019,34.892,123500.0
2014-07-24 10:30:00,54.25,54.25,54.14,54.22,135900.0,34.892,34.892,34.8212,34.8727,135900.0
2014-07-24 10:40:00,54.22,54.45,54.2,54.41,289000.0,34.8727,35.0206,34.8598,34.9949,289000.0
2014-07-24 10:50:00,54.42,54.42,54.28,54.36,236000.0,35.0013,35.0013,34.9113,34.9627,236000.0
2014-07-24 11:00:00,54.36,54.47,54.32,54.35,296700.0,34.9627,35.0335,34.937,34.9563,296700.0
2014-07-24 11:10:00,54.35,54.35,54.21,54.29,175700.0,34.9563,34.9563,34.8663,34.9177,175700.0
2014-07-24 11:20:00,54.28,54.43,54.27,54.33,229200.0,34.9113,35.0078,34.9049,34.9434,229200.0
2014-07-24 11:30:00,54.34,54.34,54.22,54.23,214500.0,34.9499,34.9499,34.8727,34.8791,214500.0
2014-07-24 11:40:00,54.23,54.23,54.14,54.16,160900.0,34.8791,34.8791,34.8212,34.8341,160900.0
2014-07-24 11:50:00,54.16,54.21,54.15,54.16,94300.0,34.8341,34.8663,34.8277,34.8341,94300.0
2014-07-24 12:00:00,54.17,54.24,54.14,54.22,152900.0,34.8405,34.8856,34.8212,34.8727,152900.0
2014-07-24 12:10:00,54.21,54.29,54.19,54.29,119200.0,34.8663,34.9177,34.8534,34.9177,119200.0
2014-07-24 12:20:00,54.28,54.32,54.24,54.28,202200.0,34.9113,34.937,34.8856,34.9113,202200.0
2014-07-24 12:30:00,54.27,54.29,54.18,54.28,226400.0,34.9049,34.9177,34.847,34.9113,226400.0
2014-07-24 12:40:00,54.27,54.28,54.16,54.18,118500.0,34.9049,34.9113,34.8341,34.847,118500.0
2014-07-24 12:50:00,54.17,54.23,54.12,54.12,291100.0,34.8405,34.8791,34.8084,34.8084,291100.0
2014-07-24 13:00:00,54.13,54.15,54.02,54.08,197500.0,34.8148,34.8277,34.7441,34.7827,197500.0
2014-07-24 13:10:00,54.09,54.19,54.0,54.02,453900.0,34.7891,34.8534,34.7312,34.7441,453900.0
2014-07-24 13:20:00,54.03,54.09,54.03,54.05,85400.0,34.7505,34.7891,34.7505,34.7634,85400.0
2014-07-24 13:30:00,54.05,54.13,53.97,54.08,597200.0,34.7634,34.8148,34.7119,34.7827,597200.0
2014-07-24 13:40:00,54.09,54.12,54.04,54.1,379900.0,34.7891,34.8084,34.7569,34.7955,379900.0
2014-07-24 13:50:00,54.09,54.24,54.09,54.22,256600.0,34.7891,34.8856,34.7891,34.8727,256600.0
2014-07-24 14:00:00,54.22,54.25,54.19,54.24,126500.0,34.8727,34.892,34.8534,34.8856,126500.0
2014-07-24 14:10:00,54.25,54.33,54.24,54.29,196300.0,34.892,34.9434,34.8856,34.9177,196300.0
2014-07-24 14:20:00,54.29,54.32,54.21,54.32,270800.0,34.9177,34.937,34.8663,34.937,270800.0
2014-07-24 14:30:00,54.33,54.33,54.26,54.27,200400.0,34.9434,34.9434,34.8984,34.9049,200400.0
2014-07-24 14:40:00,54.27,54.3,54.22,54.23,118500.0,34.9049,34.9241,34.8727,34.8791,118500.0
2014-07-24 14:50:00,54.22,54.22,54.17,54.18,172600.0,34.8727,34.8727,34.8405,34.847,172600.0
2014-07-24 15:00:00,54.18,54.18,54.03,54.07,198400.0,34.847,34.847,34.7505,34.7762,198400.0
2014-07-24 15:10:00,54.06,54.14,54.04,54.05,131600.0,34.7698,34.8212,34.7569,34.7634,131600.0
2014-07-24 15:20:00,54.05,54.07,54.01,54.06,124400.0,34.7634,34.7762,34.7376,34.7698,124400.0
2014-07-24 15:30:00,54.07,54.08,54.0,54.02,257900.0,34.7762,34.7827,34.7312,34.7441,257900.0
2014-07-24 15:40:00,54.02,54.15,54.0,54.11,368500.0,34.7441,34.8277,34.7312,34.8019,368500.0
2014-07-24 15:50:00,54.11,54.12,54.05,54.1,519400.0,34.8019,34.8084,34.7634,34.7955,519400.0
2014-07-25 09:30:00,54.39,54.49,53.88,54.01,1136700.0,34.982,35.0464,34.654,34.7376,1136700.0
2014-07-25 09:40:00,53.98,54.36,53.76,54.23,783200.0,34.7183,34.9627,34.5768,34.8791,783200.0
2014-07-25 09:50:00,54.24,54.24,53.99,54.11,280300.0,34.8856,34.8856,34.7248,34.8019,280300.0
2014-07-25 10:00:00,54.11,54.15,53.99,54.02,219100.0,34.8019,34.8277,34.7248,34.7441,219100.0
2014-07-25 10:10:00,54.02,54.06,53.94,54.0,366900.0,34.7441,34.7698,34.6926,34.7312,366900.0
2014-07-25 10:20:00,53.99,54.08,53.95,53.97,188000.0,34.7248,34.7827,34.699,34.7119,188000.0
2014-07-25 10:30:00,53.97,54.06,53.94,54.05,333600.0,34.7119,34.7698,34.6926,34.7634,333600.0
2014-07-25 10:40:00,54.05,54.05,53.92,53.98,212600.0,34.7634,34.7634,34.6797,34.7183,212600.0
2014-07-25 10:50:00,53.98,54.02,53.94,53.95,252400.0,34.7183,34.7441,34.6926,34.699,252400.0
2014-07-25 11:00:00,53.95,53.96,53.86,53.87,506700.0,34.699,34.7055,34.6412,34.6476,506700.0
2014-07-25 11:10:00,53.88,53.88,53.6,53.6,295700.0,34.654,34.654,34.4739,34.4739,295700.0
2014-07-25 11:20:00,53.6,53.66,53.35,53.63,369900.0,34.4739,34.5125,34.3131,34.4932,369900.0
2014-07-25 11:30:00,53.62,53.74,53.54,53.54,268800.0,34.4868,34.564,34.4353,34.4353,268800.0
2014-07-25 11:40:00,53.54,53.56,53.46,53.48,97700.0,34.4353,34.4482,34.3839,34.3967,97700.0
2014-07-25 11:50:00,53.48,53.64,53.45,53.59,182200.0,34.3967,34.4997,34.3775,34.4675,182200.0
2014-07-25 12:00:00,53.62,53.74,53.61,53.66,148600.0,34.4868,34.564,34.4804,34.5125,148600.0
2014-07-25 12:10:00,53.65,53.77,53.58,53.65,293100.0,34.5061,34.5833,34.4611,34.5061,293100.0
2014-07-25 12:20:00,53.64,53.66,53.48,53.48,166400.0,34.4997,34.5125,34.3967,34.3967,166400.0
2014-07-25 12:30:00,53.48,53.5,53.4,53.47,147400.0,34.3967,34.4096,34.3453,34.3903,147400.0
2014-07-25 12:40:00,53.47,53.49,53.43,53.48,94200.0,34.3903,34.4032,34.3646,34.3967,94200.0
2014-07-25 12:50:00,53.48,53.51,53.34,53.41,282000.0,34.3967,34.416,34.3067,34.3517,282000.0
2014-07-25 13:00:00,53.42,53.42,53.25,53.26,131600.0,34.3582,34.3582,34.2488,34.2553,131600.0
2014-07-25 13:10:00,53.27,53.29,53.16,53.2,156700.0,34.2617,34.2745,34.1909,34.2167,156700.0
2014-07-25 13:20:00,53.21,53.4,53.18,53.3,317800.0,34.2231,34.3453,34.2038,34.281,317800.0
2014-07-25 13:30:00,53.31,53.33,53.14,53.22,201000.0,34.2874,34.3003,34.1781,34.2295,201000.0
2014-07-25 13:40:00,53.22,53.22,53.11,53.18,189900.0,34.2295,34.2295,34.1588,34.2038,189900.0
2014-07-25 13:50:00,53.17,53.27,53.09,53.25,176900.0,34.1974,34.2617,34.1459,34.2488,176900.0
2014-07-25 14:00:00,53.25,53.25,53.08,53.2,189600.0,34.2488,34.2488,34.1395,34.2167,189600.0
2014-07-25 14:10:00,53.2,53.24,53.14,53.23,96300.0,34.2167,34.2424,34.1781,34.236,96300.0
2014-07-25 14:20:00,53.23,53.32,53.18,53.18,149500.0,34.236,34.2938,34.2038,34.2038,149500.0
2014-07-25 14:30:00,53.17,53.29,53.17,53.25,182200.0,34.1974,34.2745,34.1974,34.2488,182200.0
2014-07-25 14:40:00,53.25,53.29,53.23,53.25,143300.0,34.2488,34.2745,34.236,34.2488,143300.0
2014-07-25 14:50:00,53.25,53.26,53.12,53.13,185100.0,34.2488,34.2553,34.1652,34.1716,185100.0
2014-07-25 15:00:00,53.13,53.18,53.08,53.12,191500.0,34.1716,34.2038,34.1395,34.1652,191500.0
2014-07-25 15:10:00,53.12,53.19,53.1,53.13,247800.0,34.1652,34.2102,34.1523,34.1716,247800.0
2014-07-25 15:20:00,53.12,53.14,53.05,53.06,231800.0,34.1652,34.1781,34.1202,34.1266,231800.0
2014-07-25 15:30:00,53.06,53.21,53.03,53.1,408800.0,34.1266,34.2231,34.1073,34.1523,408800.0
2014-07-25 15:40:00,53.1,53.11,53.04,53.11,196000.0,34.1523,34.1588,34.1138,34.1588,196000.0
2014-07-25 15:50:00,53.11,53.21,53.1,53.18,392400.0,34.1588,34.2231,34.1523,34.2038,392400.0
2014-07-28 09:30:00,53.39,53.8,53.17,53.71,615000.0,34.3389,34.6026,34.1974,34.5447,615000.0
2014-07-28 09:40:00,53.69,53.71,53.24,53.26,288800.0,34.5318,34.5447,34.2424,34.2553,288800.0
2014-07-28 09:50:00,53.26,53.49,53.23,53.43,332400.0,34.2553,34.4032,34.236,34.3646,332400.0
2014-07-28 10:00:00,53.43,53.5,53.27,53.45,429100.0,34.3646,34.4096,34.2617,34.3775,429100.0
2014-07-28 10:10:00,53.45,53.56,53.4,53.43,273300.0,34.3775,34.4482,34.3453,34.3646,273300.0
2014-07-28 10:20:00,53.42,53.59,53.33,53.55,298500.0,34.3582,34.4675,34.3003,34.4418,298500.0
2014-07-28 10:30:00,53.56,53.62,53.51,53.56,512700.0,34.4482,34.4868,34.416,34.4482,512700.0
2014-07-28 10:40:00,53.57,53.61,53.52,53.57,198600.0,34.4546,34.4804,34.4225,34.4546,198600.0
2014-07-28 10:50:00,53.57,53.62,53.49,53.51,263400.0,34.4546,34.4868,34.4032,34.416,263400.0
2014-07-28 11:00:00,53.51,53.58,53.48,53.5,296800.0,34.416,34.4611,34.3967,34.4096,296800.0
2014-07-28 11:10:00,53.5,53.53,53.44,53.49,223900.0,34.4096,34.4289,34.371,34.4032,223900.0
2014-07-28 11:20:00,53.5,53.53,53.47,53.53,253600.0,34.4096,34.4289,34.3903,34.4289,253600.0
2014-07-28 11:30:00,53.53,53.53,53.47,53.52,138400.0,34.4289,34.4289,34.3903,34.4225,138400.0
2014-07-28 11:40:00,53.53,53.53,53.49,53.51,199500.0,34.4289,34.4289,34.4032,34.416,199500.0
2014-07-28 11:50:00,53.5,53.53,53.36,53.41,229400.0,34.4096,34.4289,34.3196,34.3517,229400.0
2014-07-28 12:00:00,53.42,53.45,53.38,53.4,133300.0,34.3582,34.3775,34.3324,34.3453,133300.0
2014-07-28 12:10:00,53.4,53.45,53.39,53.42,89200.0,34.3453,34.3775,34.3389,34.3582,89200.0
2014-07-28 12:20:00,53.43,53.53,53.43,53.47,165300.0,34.3646,34.4289,34.3646,34.3903,165300.0
2014-07-28 12:30:00,53.47,53.53,53.46,53.51,83200.0,34.3903,34.4289,34.3839,34.416,83200.0
2014-07-28 12:40:00,53.5,53.56,53.49,53.55,241700.0,34.4096,34.4482,34.4032,34.4418,241700.0
2014-07-28 12:50:00,53.55,53.64,53.52,53.59,168100.0,34.4418,34.4997,34.4225,34.4675,168100.0
2014-07-28 13:00:00,53.59,53.6,53.49,53.5,113900.0,34.4675,34.4739,34.4032,34.4096,113900.0
2014-07-28 13:10:00,53.5,53.56,53.5,53.52,108700.0,34.4096,34.4482,34.4096,34.4225,108700.0
2014-07-28 13:20:00,53.52,53.58,53.51,53.58,322300.0,34.4225,34.4611,34.416,34.4611,322300.0
2014-07-28 13:30:00,53.58,53.85,53.57,53.83,225700.0,34.4611,34.6347,34.4546,34.6219,225700.0
2014-07-28 13:40:00,53.83,53.87,53.74,53.8,175700.0,34.6219,34.6476,34.564,34.6026,175700.0
2014-07-28 13:50:00,53.8,53.91,53.79,53.87,194400.0,34.6026,34.6733,34.5961,34.6476,194400.0
2014-07-28 14:00:00,53.86,53.96,53.85,53.96,192700.0,34.6412,34.7055,34.6347,34.7055,192700.0
2014-07-28 14:10:00,53.96,53.98,53.85,53.88,233600.0,34.7055,34.7183,34.6347,34.654,233600.0
2014-07-28 14:20:00,53.88,53.91,53.85,53.87,139600.0,34.654,34.6733,34.6347,34.6476,139600.0
2014-07-28 14:30:00,53.88,53.94,53.85,53.9,131100.0,34.654,34.6926,34.6347,34.6669,131100.0
2014-07-28 14:40:00,53.9,53.92,53.86,53.9,123700.0,34.6669,34.6797,34.6412,34.6669,123700.0
2014-07-28 14:50:00,53.9,54.0,53.87,53.98,183700.0,34.6669,34.7312,34.6476,34.7183,183700.0
2014-07-28 15:00:00,53.98,53.99,53.81,53.82,154400.0,34.7183,34.7248,34.609,34.6154,154400.0
2014-07-28 15:10:00,53.81,53.84,53.76,53.79,197200.0,34.609,34.6283,34.5768,34.5961,197200.0
2014-07-28 15:20:00,53.8,53.85,53.77,53.85,206700.0,34.6026,34.6347,34.5833,34.6347,206700.0
2014-07-28 15:30:00,53.85,53.87,53.8,53.8,283100.0,34.6347,34.6476,34.6026,34.6026,283100.0
2014-07-28 15:40:00,53.8,53.81,53.69,53.69,356800.0,34.6026,34.609,34.5318,34.5318,356800.0
2014-07-28 15:50:00,53.7,53.75,53.66,53.73,636000.0,34.5382,34.5704,34.5125,34.5575,636000.0
2014-07-29 09:30:00,53.55,53.59,53.29,53.34,342700.0,34.4418,34.4675,34.2745,34.3067,342700.0
2014-07-29 09:40:00,53.34,53.39,53.26,53.38,283000.0,34.3067,34.3389,34.2553,34.3324,283000.0
2014-07-29 09:50:00,53.38,53.59,53.37,53.58,254100.0,34.3324,34.4675,34.326,34.4611,254100.0
2014-07-29 10:00:00,53.6,53.65,53.55,53.6,170000.0,34.4739,34.5061,34.4418,34.4739,170000.0
2014-07-29 10:10:00,53.6,53.66,53.55,53.6,443700.0,34.4739,34.5125,34.4418,34.4739,443700.0
2014-07-29 10:20:00,53.6,53.6,53.4,53.49,217400.0,34.4739,34.4739,34.3453,34.4032,217400.0
2014-07-29 10:30:00,53.48,53.53,53.34,53.37,222100.0,34.3967,34.4289,34.3067,34.326,222100.0
2014-07-29 10:40:00,53.36,53.4,53.34,53.39,303700.0,34.3196,34.3453,34.3067,34.3389,303700.0
2014-07-29 10:50:00,53.39,53.44,53.38,53.4,162300.0,34.3389,34.371,34.3324,34.3453,162300.0
2014-07-29 11:00:00,53.4,53.42,53.33,53.34,258300.0,34.3453,34.3582,34.3003,34.3067,258300.0
2014-07-29 11:10:00,53.33,53.39,53.27,53.32,464800.0,34.3003,34.3389,34.2617,34.2938,464800.0
2014-07-29 11:20:00,53.31,53.34,53.24,53.26,500700.0,34.2874,34.3067,34.2424,34.2553,500700.0
2014-07-29 11:30:00,53.25,53.32,53.25,53.3,268900.0,34.2488,34.2938,34.2488,34.281,268900.0
2014-07-29 11:40:00,53.3,53.36,53.29,53.33,152300.0,34.281,34.3196,34.2745,34.3003,152300.0
2014-07-29 11:50:00,53.34,53.48,53.29,53.47,202900.0,34.3067,34.3967,34.2745,34.3903,202900.0
2014-07-29 12:00:00,53.48,53.5,53.43,53.48,158600.0,34.3967,34.4096,34.3646,34.3967,158600.0
2014-07-29 12:10:00,53.49,53.49,53.44,53.45,333400.0,34.4032,34.4032,34.371,34.3775,333400.0
2014-07-29 12:20:00,53.45,53.56,53.43,53.5,235900.0,34.3775,34.4482,34.3646,34.4096,235900.0
2014-07-29 12:30:00,53.51,53.54,53.49,53.5,488200.0,34.416,34.4353,34.4032,34.4096,488200.0
2014-07-29 12:40:00,53.51,53.58,53.47,53.54,153200.0,34.416,34.4611,34.3903,34.4353,153200.0
2014-07-29 12:50:00,53.55,53.58,53.51,53.54,205600.0,34.4418,34.4611,34.416,34.4353,205600.0
2014-07-29 13:00:00,53.53,53.57,53.5,53.54,151100.0,34.4289,34.4546,34.4096,34.4353,151100.0
2014-07-29 13:10:00,53.54,53.62,53.54,53.59,310400.0,34.4353,34.4868,34.4353,34.4675,310400.0
2014-07-29 13:20:00,53.59,53.61,53.54,53.59,81300.0,34.4675,34.4804,34.4353,34.4675,81300.0
2014-07-29 13:30:00,53.57,53.59,53.49,53.51,107700.0,34.4546,34.4675,34.4032,34.416,107700.0
2014-07-29 13:40:00,53.5,53.53,53.49,53.51,222600.0,34.4096,34.4289,34.4032,34.416,222600.0
2014-07-29 13:50:00,53.5,53.54,53.49,53.51,260100.0,34.4096,34.4353,34.4032,34.416,260100.0
2014-07-29 14:00:00,53.5,53.57,53.49,53.54,104200.0,34.4096,34.4546,34.4032,34.4353,104200.0
2014-07-29 14:10:00,53.53,53.55,53.5,53.5,98400.0,34.4289,34.4418,34.4096,34.4096,98400.0
2014-07-29 14:20:00,53.5,53.54,53.48,53.54,197700.0,34.4096,34.4353,34.3967,34.4353,197700.0
2014-07-29 14:30:00,53.54,53.54,53.49,53.51,122200.0,34.4353,34.4353,34.4032,34.416,122200.0
2014-07-29 14:40:00,53.51,53.52,53.42,53.5,108500.0,34.416,34.4225,34.3582,34.4096,108500.0
2014-07-29 14:50:00,53.5,53.53,53.46,53.51,114400.0,34.4096,34.4289,34.3839,34.416,114400.0
2014-07-29 15:00:00,53.51,53.51,53.42,53.46,137300.0,34.416,34.416,34.3582,34.3839,137300.0
2014-07-29 15:10:00,53.47,53.51,53.44,53.5,251500.0,34.3903,34.416,34.371,34.4096,251500.0
2014-07-29 15:20:00,53.5,53.52,53.44,53.49,268800.0,34.4096,34.4225,34.371,34.4032,268800.0
2014-07-29 15:30:00,53.48,53.52,53.45,53.49,245800.0,34.3967,34.4225,34.3775,34.4032,245800.0
2014-07-29 15:40:00,53.5,53.52,53.44,53.51,448400.0,34.4096,34.4225,34.371,34.416,448400.0
2014-07-29 15:50:00,53.51,53.51,53.43,53.44,921100.0,34.416,34.416,34.3646,34.371,921100.0
2014-07-30 09:30:00,53.28,53.43,53.03,53.21,630500.0,34.2681,34.3646,34.1073,34.2231,630500.0
2014-07-30 09:40:00,53.2,53.22,53.11,53.19,225700.0,34.2167,34.2295,34.1588,34.2102,225700.0
2014-07-30 09:50:00,53.19,53.3,53.17,53.24,478200.0,34.2102,34.281,34.1974,34.2424,478200.0
2014-07-30 10:00:00,53.23,53.31,53.17,53.29,789000.0,34.236,34.2874,34.1974,34.2745,789000.0
2014-07-30 10:10:00,53.3,53.33,53.25,53.28,286100.0,34.281,34.3003,34.2488,34.2681,286100.0
2014-07-30 10:20:00,53.29,53.32,53.26,53.3,219600.0,34.2745,34.2938,34.2553,34.281,219600.0
2014-07-30 10:30:00,53.31,53.33,53.27,53.29,248000.0,34.2874,34.3003,34.2617,34.2745,248000.0
2014-07-30 10:40:00,53.29,53.36,53.27,53.27,328600.0,34.2745,34.3196,34.2617,34.2617,328600.0
2014-07-30 10:50:00,53.26,53.3,53.24,53.28,349100.0,34.2553,34.281,34.2424,34.2681,349100.0
2014-07-30 11:00:00,53.28,53.29,53.21,53.23,201600.0,34.2681,34.2745,34.2231,34.236,201600.0
2014-07-30 11:10:00,53.23,53.29,53.21,53.26,240200.0,34.236,34.2745,34.2231,34.2553,240200.0
2014-07-30 11:20:00,53.26,53.3,53.22,53.3,239000.0,34.2553,34.281,34.2295,34.281,239000.0
2014-07-30 11:30:00,53.3,53.34,53.25,53.29,146200.0,34.281,34.3067,34.2488,34.2745,146200.0
2014-07-30 11:40:00,53.29,53.3,53.24,53.26,84500.0,34.2745,34.281,34.2424,34.2553,84500.0
2014-07-30 11:50:00,53.26,53.27,53.22,53.25,192500.0,34.2553,34.2617,34.2295,34.2488,192500.0
2014-07-30 12:00:00,53.25,53.31,53.22,53.27,85700.0,34.2488,34.2874,34.2295,34.2617,85700.0
2014-07-30 12:10:00,53.28,53.43,53.26,53.4,128200.0,34.2681,34.3646,34.2553,34.3453,128200.0
2014-07-30 12:20:00,53.4,53.54,53.39,53.52,410600.0,34.3453,34.4353,34.3389,34.4225,410600.0
2014-07-30 12:30:00,53.53,53.65,53.46,53.57,241400.0,34.4289,34.5061,34.3839,34.4546,241400.0
2014-07-30 12:40:00,53.56,53.64,53.56,53.57,114200.0,34.4482,34.4997,34.4482,34.4546,114200.0
2014-07-30 12:50:00,53.57,53.6,53.56,53.56,105000.0,34.4546,34.4739,34.4482,34.4482,105000.0
2014-07-30 13:00:00,53.56,53.59,53.43,53.49,235200.0,34.4482,34.4675,34.3646,34.4032,235200.0
2014-07-30 13:10:00,53.5,53.55,53.48,53.5,70800.0,34.4096,34.4418,34.3967,34.4096,70800.0
2014-07-30 13:20:00,53.5,53.54,53.49,53.53,139100.0,34.4096,34.4353,34.4032,34.4289,139100.0
2014-07-30 13:30:00,53.52,53.64,53.5,53.55,669600.0,34.4225,34.4997,34.4096,34.4418,669600.0
2014-07-30 13:40:00,53.56,53.65,53.54,53.63,72600.0,34.4482,34.5061,34.4353,34.4932,72600.0
2014-07-30 13:50:00,53.63,53.67,53.6,53.65,115400.0,34.4932,34.519,34.4739,34.5061,115400.0
2014-07-30 14:00:00,53.63,53.77,53.54,53.72,327400.0,34.4932,34.5833,34.4353,34.5511,327400.0
2014-07-30 14:10:00,53.72,53.89,53.71,53.8,269600.0,34.5511,34.6604,34.5447,34.6026,269600.0
2014-07-30 14:20:00,53.79,53.81,53.7,53.75,221900.0,34.5961,34.609,34.5382,34.5704,221900.0
2014-07-30 14:30:00,53.75,53.75,53.61,53.69,229900.0,34.5704,34.5704,34.4804,34.5318,229900.0
2014-07-30 14:40:00,53.69,53.74,53.57,53.62,234600.0,34.5318,34.564,34.4546,34.4868,234600.0
2014-07-30 14:50:00,53.61,53.8,53.61,53.73,378800.0,34.4804,34.6026,34.4804,34.5575,378800.0
2014-07-30 15:00:00,53.73,53.74,53.56,53.6,273300.0,34.5575,34.564,34.4482,34.4739,273300.0
2014-07-30 15:10:00,53.6,53.63,53.53,53.62,270200.0,34.4739,34.4932,34.4289,34.4868,270200.0
2014-07-30 15:20:00,53.63,53.69,53.63,53.65,245100.0,34.4932,34.5318,34.4932,34.5061,245100.0
2014-07-30 15:30:00,53.65,53.75,53.65,53.71,232200.0,34.5061,34.5704,34.5061,34.5447,232200.0
2014-07-30 15:40:00,53.72,53.77,53.62,53.68,428800.0,34.5511,34.5833,34.4868,34.5254,428800.0
2014-07-30 15:50:00,53.68,53.8,53.67,53.79,1160400.0,34.5254,34.6026,34.519,34.5961,1160400.0
2014-07-31 09:30:00,53.13,53.38,53.11,53.3,468400.0,34.1716,34.3324,34.1588,34.281,468400.0
2014-07-31 09:40:00,53.32,53.4,53.24,53.35,249900.0,34.2938,34.3453,34.2424,34.3131,249900.0
2014-07-31 09:50:00,53.35,53.36,53.25,53.27,368900.0,34.3131,34.3196,34.2488,34.2617,368900.0
2014-07-31 10:00:00,53.27,53.27,53.18,53.24,342400.0,34.2617,34.2617,34.2038,34.2424,342400.0
2014-07-31 10:10:00,53.23,53.33,53.21,53.27,278200.0,34.236,34.3003,34.2231,34.2617,278200.0
2014-07-31 10:20:00,53.25,53.26,53.09,53.13,1197800.0,34.2488,34.2553,34.1459,34.1716,1197800.0
2014-07-31 10:30:00,53.11,53.12,52.94,53.0,397000.0,34.1588,34.1652,34.0494,34.088,397000.0
2014-07-31 10:40:00,53.0,53.0,52.9,52.95,302400.0,34.088,34.088,34.0237,34.0559,302400.0
2014-07-31 10:50:00,52.94,52.99,52.9,52.92,842100.0,34.0494,34.0816,34.0237,34.0366,842100.0
2014-07-31 11:00:00,52.92,52.93,52.84,52.86,328400.0,34.0366,34.043,33.9851,33.998,328400.0
2014-07-31 11:10:00,52.86,52.9,52.77,52.82,323700.0,33.998,34.0237,33.9401,33.9723,323700.0
2014-07-31 11:20:00,52.81,52.83,52.7,52.73,485100.0,33.9658,33.9787,33.8951,33.9144,485100.0
2014-07-31 11:30:00,52.73,52.89,52.7,52.87,373100.0,33.9144,34.0173,33.8951,34.0044,373100.0
2014-07-31 11:40:00,52.88,52.91,52.82,52.84,595700.0,34.0108,34.0301,33.9723,33.9851,595700.0
2014-07-31 11:50:00,52.84,52.84,52.7,52.73,522400.0,33.9851,33.9851,33.8951,33.9144,522400.0
2014-07-31 12:00:00,52.72,52.72,52.59,52.62,227200.0,33.9079,33.9079,33.8243,33.8436,227200.0
2014-07-31 12:10:00,52.62,52.62,52.51,52.59,198000.0,33.8436,33.8436,33.7729,33.8243,198000.0
2014-07-31 12:20:00,52.58,52.62,52.5,52.57,257000.0,33.8179,33.8436,33.7664,33.8115,257000.0
2014-07-31 12:30:00,52.57,52.66,52.56,52.63,146300.0,33.8115,33.8693,33.805,33.8501,146300.0
2014-07-31 12:40:00,52.63,52.69,52.59,52.67,374800.0,33.8501,33.8886,33.8243,33.8758,374800.0
2014-07-31 12:50:00,52.68,53.04,52.67,53.01,449400.0,33.8822,34.1138,33.8758,34.0945,449400.0
2014-07-31 13:00:00,53.01,53.05,52.89,53.02,331900.0,34.0945,34.1202,34.0173,34.1009,331900.0
2014-07-31 13:10:00,53.01,53.08,52.9,52.96,213100.0,34.0945,34.1395,34.0237,34.0623,213100.0
2014-07-31 13:20:00,52.96,52.98,52.9,52.93,103900.0,34.0623,34.0752,34.0237,34.043,103900.0
2014-07-31 13:30:00,52.94,53.09,52.93,53.02,103800.0,34.0494,34.1459,34.043,34.1009,103800.0
2014-07-31 13:40:00,53.02,53.03,52.9,52.97,141400.0,34.1009,34.1073,34.0237,34.0687,141400.0
2014-07-31 13:50:00,52.97,53.05,52.96,52.99,502000.0,34.0687,34.1202,34.0623,34.0816,502000.0
2014-07-31 14:00:00,52.99,53.04,52.95,53.0,83800.0,34.0816,34.1138,34.0559,34.088,83800.0
2014-07-31 14:10:00,53.0,53.03,52.97,52.98,144500.0,34.088,34.1073,34.0687,34.0752,144500.0
2014-07-31 14:20:00,52.97,52.98,52.92,52.96,83700.0,34.0687,34.0752,34.0366,34.0623,83700.0
2014-07-31 14:30:00,52.96,53.01,52.93,52.95,179900.0,34.0623,34.0945,34.043,34.0559,179900.0
2014-07-31 14:40:00,52.93,52.94,52.76,52.77,193200.0,34.043,34.0494,33.9337,33.9401,193200.0
2014-07-31 14:50:00,52.77,52.83,52.72,52.73,232500.0,33.9401,33.9787,33.9079,33.9144,232500.0
2014-07-31 15:00:00,52.72,52.77,52.68,52.71,101400.0,33.9079,33.9401,33.8822,33.9015,101400.0
2014-07-31 15:10:00,52.71,52.71,52.5,52.5,313600.0,33.9015,33.9015,33.7664,33.7664,313600.0
2014-07-31 15:20:00,52.5,52.5,52.42,52.45,244000.0,33.7664,33.7664,33.715,33.7343,244000.0
2014-07-31 15:30:00,52.45,52.51,52.45,52.5,240700.0,33.7343,33.7729,33.7343,33.7664,240700.0
2014-07-31 15:40:00,52.49,52.51,52.39,52.4,409400.0,33.76,33.7729,33.6957,33.7021,409400.0
2014-07-31 15:50:00,52.4,52.47,52.3,52.32,937900.0,33.7021,33.7471,33.6378,33.6507,937900.0
2014-08-01 09:30:00,52.03,52.23,51.75,52.13,819600.0,33.4642,33.5928,33.2841,33.5285,819600.0
2014-08-01 09:40:00,52.12,52.4,52.08,52.36,530500.0,33.522,33.7021,33.4963,33.6764,530500.0
2014-08-01 09:50:00,52.37,52.58,52.25,52.43,378500.0,33.6828,33.8179,33.6057,33.7214,378500.0
2014-08-01 10:00:00,52.45,52.55,52.45,52.48,411600.0,33.7343,33.7986,33.7343,33.7536,411600.0
2014-08-01 10:10:00,52.48,52.49,52.22,52.24,325300.0,33.7536,33.76,33.5864,33.5992,325300.0
2014-08-01 10:20:00,52.24,52.47,52.21,52.46,434300.0,33.5992,33.7471,33.5799,33.7407,434300.0
2014-08-01 10:30:00,52.45,52.46,52.36,52.45,228000.0,33.7343,33.7407,33.6764,33.7343,228000.0
2014-08-01 10:40:00,52.46,52.51,52.35,52.49,324800.0,33.7407,33.7729,33.67,33.76,324800.0
2014-08-01 10:50:00,52.48,52.49,52.33,52.39,208800.0,33.7536,33.76,33.6571,33.6957,208800.0
2014-08-01 11:00:00,52.4,52.45,52.14,52.17,513000.0,33.7021,33.7343,33.5349,33.5542,513000.0
2014-08-01 11:10:00,52.18,52.22,52.07,52.11,266400.0,33.5606,33.5864,33.4899,33.5156,266400.0
2014-08-01 11:20:00,52.11,52.13,52.05,52.1,232900.0,33.5156,33.5285,33.477,33.5092,232900.0
2014-08-01 11:30:00,52.1,52.18,52.07,52.09,348000.0,33.5092,33.5606,33.4899,33.5027,348000.0
2014-08-01 11:40:00,52.09,52.13,51.99,52.0,305500.0,33.5027,33.5285,33.4384,33.4449,305500.0
2014-08-01 11:50:00,52.0,52.03,51.89,51.94,240800.0,33.4449,33.4642,33.3741,33.4063,240800.0
2014-08-01 12:00:00,51.95,52.11,51.92,52.03,294100.0,33.4127,33.5156,33.3934,33.4642,294100.0
2014-08-01 12:10:00,52.02,52.22,51.92,52.16,245800.0,33.4577,33.5864,33.3934,33.5478,245800.0
2014-08-01 12:20:00,52.15,52.2,52.07,52.09,133300.0,33.5413,33.5735,33.4899,33.5027,133300.0
2014-08-01 12:30:00,52.1,52.15,51.99,52.0,102000.0,33.5092,33.5413,33.4384,33.4449,102000.0
2014-08-01 12:40:00,52.01,52.11,51.99,52.03,345800.0,33.4513,33.5156,33.4384,33.4642,345800.0
2014-08-01 12:50:00,52.02,52.3,52.0,52.25,183900.0,33.4577,33.6378,33.4449,33.6057,183900.0
2014-08-01 13:00:00,52.25,52.33,52.16,52.33,183400.0,33.6057,33.6571,33.5478,33.6571,183400.0
2014-08-01 13:10:00,52.32,52.45,52.32,52.41,240700.0,33.6507,33.7343,33.6507,33.7086,240700.0
2014-08-01 13:20:00,52.41,52.46,52.33,52.45,250700.0,33.7086,33.7407,33.6571,33.7343,250700.0
2014-08-01 13:30:00,52.45,52.47,52.36,52.46,109000.0,33.7343,33.7471,33.6764,33.7407,109000.0
2014-08-01 13:40:00,52.45,52.49,52.4,52.43,81600.0,33.7343,33.76,33.7021,33.7214,81600.0
2014-08-01 13:50:00,52.42,52.5,52.36,52.49,146200.0,33.715,33.7664,33.6764,33.76,146200.0
2014-08-01 14:00:00,52.49,52.62,52.41,52.61,201000.0,33.76,33.8436,33.7086,33.8372,201000.0
2014-08-01 14:10:00,52.61,52.64,52.54,52.62,152100.0,33.8372,33.8565,33.7922,33.8436,152100.0
2014-08-01 14:20:00,52.61,52.64,52.5,52.54,123400.0,33.8372,33.8565,33.7664,33.7922,123400.0
2014-08-01 14:30:00,52.53,52.61,52.52,52.57,136600.0,33.7857,33.8372,33.7793,33.8115,136600.0
2014-08-01 14:40:00,52.57,52.61,52.5,52.5,131300.0,33.8115,33.8372,33.7664,33.7664,131300.0
2014-08-01 14:50:00,52.5,52.52,52.39,52.49,157800.0,33.7664,33.7793,33.6957,33.76,157800.0
2014-08-01 15:00:00,52.49,52.55,52.45,52.51,134300.0,33.76,33.7986,33.7343,33.7729,134300.0
2014-08-01 15:10:00,52.51,52.59,52.49,52.58,163900.0,33.7729,33.8243,33.76,33.8179,163900.0
2014-08-01 15:20:00,52.59,52.61,52.51,52.52,135200.0,33.8243,33.8372,33.7729,33.7793,135200.0
2014-08-01 15:30:00,52.52,52.55,52.47,52.5,174400.0,33.7793,33.7986,33.7471,33.7664,174400.0
2014-08-01 15:40:00,52.49,52.52,52.44,52.47,292600.0,33.76,33.7793,33.7279,33.7471,292600.0
2014-08-01 15:50:00,52.47,52.52,52.39,52.49,598100.0,33.7471,33.7793,33.6957,33.76,598100.0
2014-08-04 09:30:00,52.58,52.86,52.41,52.56,290600.0,33.8179,33.998,33.7086,33.805,290600.0
2014-08-04 09:40:00,52.55,52.71,52.49,52.7,107000.0,33.7986,33.9015,33.76,33.8951,107000.0
2014-08-04 09:50:00,52.71,52.85,52.68,52.73,219000.0,33.9015,33.9916,33.8822,33.9144,219000.0
2014-08-04 10:00:00,52.71,52.72,52.5,52.53,145400.0,33.9015,33.9079,33.7664,33.7857,145400.0
2014-08-04 10:10:00,52.53,52.59,52.48,52.56,358900.0,33.7857,33.8243,33.7536,33.805,358900.0
2014-08-04 10:20:00,52.56,52.86,52.55,52.73,411900.0,33.805,33.998,33.7986,33.9144,411900.0
2014-08-04 10:30:00,52.72,52.74,52.59,52.64,187200.0,33.9079,33.9208,33.8243,33.8565,187200.0
2014-08-04 10:40:00,52.63,52.67,52.45,52.56,166200.0,33.8501,33.8758,33.7343,33.805,166200.0
2014-08-04 10:50:00,52.55,52.6,52.49,52.52,213500.0,33.7986,33.8308,33.76,33.7793,213500.0
2014-08-04 11:00:00,52.51,52.58,52.37,52.56,150000.0,33.7729,33.8179,33.6828,33.805,150000.0
2014-08-04 11:10:00,52.56,52.61,52.49,52.56,150000.0,33.805,33.8372,33.76,33.805,150000.0
2014-08-04 11:20:00,52.57,52.64,52.52,52.62,119200.0,33.8115,33.8565,33.7793,33.8436,119200.0
2014-08-04 11:30:00,52.61,52.64,52.55,52.57,101800.0,33.8372,33.8565,33.7986,33.8115,101800.0
2014-08-04 11:40:00,52.57,52.64,52.52,52.64,119800.0,33.8115,33.8565,33.7793,33.8565,119800.0
2014-08-04 11:50:00,52.64,52.64,52.52,52.57,114200.0,33.8565,33.8565,33.7793,33.8115,114200.0
2014-08-04 12:00:00,52.55,52.59,52.49,52.58,107100.0,33.7986,33.8243,33.76,33.8179,107100.0
2014-08-04 12:10:00,52.58,52.64,52.55,52.62,102100.0,33.8179,33.8565,33.7986,33.8436,102100.0
2014-08-04 12:20:00,52.62,52.8,52.62,52.8,125300.0,33.8436,33.9594,33.8436,33.9594,125300.0
2014-08-04 12:30:00,52.79,52.84,52.73,52.75,172400.0,33.953,33.9851,33.9144,33.9272,172400.0
2014-08-04 12:40:00,52.75,52.8,52.69,52.7,72800.0,33.9272,33.9594,33.8886,33.8951,72800.0
2014-08-04 12:50:00,52.7,52.79,52.7,52.79,58400.0,33.8951,33.953,33.8951,33.953,58400.0
2014-08-04 13:00:00,52.78,52.81,52.73,52.73,101200.0,33.9465,33.9658,33.9144,33.9144,101200.0
2014-08-04 13:10:00,52.72,52.8,52.68,52.8,105700.0,33.9079,33.9594,33.8822,33.9594,105700.0
2014-08-04 13:20:00,52.8,52.81,52.75,52.78,142800.0,33.9594,33.9658,33.9272,33.9465,142800.0
2014-08-04 13:30:00,52.78,52.89,52.74,52.86,255200.0,33.9465,34.0173,33.9208,33.998,255200.0
2014-08-04 13:40:00,52.86,52.96,52.83,52.91,144200.0,33.998,34.0623,33.9787,34.0301,144200.0
2014-08-04 13:50:00,52.91,52.96,52.89,52.95,357200.0,34.0301,34.0623,34.0173,34.0559,357200.0
2014-08-04 14:00:00,52.95,53.07,52.94,53.05,324100.0,34.0559,34.133,34.0494,34.1202,324100.0
2014-08-04 14:10:00,53.05,53.17,52.98,53.16,317500.0,34.1202,34.1974,34.0752,34.1909,317500.0
2014-08-04 14:20:00,53.17,53.19,53.01,53.03,353400.0,34.1974,34.2102,34.0945,34.1073,353400.0
2014-08-04 14:30:00,53.04,53.1,53.0,53.06,424800.0,34.1138,34.1523,34.088,34.1266,424800.0
2014-08-04 14:40:00,53.06,53.23,53.04,53.21,336500.0,34.1266,34.236,34.1138,34.2231,336500.0
2014-08-04 14:50:00,53.21,53.28,53.2,53.25,165200.0,34.2231,34.2681,34.2167,34.2488,165200.0
2014-08-04 15:00:00,53.24,53.26,53.15,53.18,164200.0,34.2424,34.2553,34.1845,34.2038,164200.0
2014-08-04 15:10:00,53.18,53.26,53.11,53.25,324400.0,34.2038,34.2553,34.1588,34.2488,324400.0
2014-08-04 15:20:00,53.24,53.26,53.18,53.21,166400.0,34.2424,34.2553,34.2038,34.2231,166400.0
2014-08-04 15:30:00,53.2,53.3,53.18,53.28,266100.0,34.2167,34.281,34.2038,34.2681,266100.0
2014-08-04 15:40:00,53.29,53.36,53.23,53.3,415200.0,34.2745,34.3196,34.236,34.281,415200.0
2014-08-04 15:50:00,53.29,53.4,53.29,53.31,1084000.0,34.2745,34.3453,34.2745,34.2874,1084000.0
2014-08-05 09:30:00,52.77,53.01,52.75,52.97,436900.0,33.9401,34.0945,33.9272,34.0687,436900.0
2014-08-05 09:40:00,52.96,53.19,52.96,52.98,377000.0,34.0623,34.2102,34.0623,34.0752,377000.0
2014-08-05 09:50:00,52.97,52.97,52.82,52.89,180000.0,34.0687,34.0687,33.9723,34.0173,180000.0
2014-08-05 10:00:00,52.89,52.91,52.77,52.88,281400.0,34.0173,34.0301,33.9401,34.0108,281400.0
2014-08-05 10:10:00,52.87,52.93,52.86,52.9,277700.0,34.0044,34.043,33.998,34.0237,277700.0
2014-08-05 10:20:00,52.9,52.98,52.87,52.93,189600.0,34.0237,34.0752,34.0044,34.043,189600.0
2014-08-05 10:30:00,52.92,52.97,52.88,52.91,194100.0,34.0366,34.0687,34.0108,34.0301,194100.0
2014-08-05 10:40:00,52.91,52.95,52.87,52.91,316500.0,34.0301,34.0559,34.0044,34.0301,316500.0
2014-08-05 10:50:00,52.91,52.92,52.77,52.84,208500.0,34.0301,34.0366,33.9401,33.9851,208500.0
2014-08-05 11:00:00,52.84,52.92,52.78,52.8,144600.0,33.9851,34.0366,33.9465,33.9594,144600.0
2014-08-05 11:10:00,52.81,52.98,52.79,52.98,323300.0,33.9658,34.0752,33.953,34.0752,323300.0
2014-08-05 11:20:00,52.97,53.04,52.93,52.98,294900.0,34.0687,34.1138,34.043,34.0752,294900.0
2014-08-05 11:30:00,52.98,53.06,52.95,52.99,248600.0,34.0752,34.1266,34.0559,34.0816,248600.0
2014-08-05 11:40:00,53.0,53.03,52.91,52.95,137300.0,34.088,34.1073,34.0301,34.0559,137300.0
2014-08-05 11:50:00,52.95,52.98,52.86,52.92,148100.0,34.0559,34.0752,33.998,34.0366,148100.0
2014-08-05 12:00:00,52.92,52.92,52.84,52.9,74000.0,34.0366,34.0366,33.9851,34.0237,74000.0
2014-08-05 12:10:00,52.89,52.92,52.86,52.89,148500.0,34.0173,34.0366,33.998,34.0173,148500.0
2014-08-05 12:20:00,52.88,52.89,52.77,52.84,137700.0,34.0108,34.0173,33.9401,33.9851,137700.0
2014-08-05 12:30:00,52.83,52.91,52.76,52.81,186900.0,33.9787,34.0301,33.9337,33.9658,186900.0
2014-08-05 12:40:00,52.81,52.96,52.8,52.91,154700.0,33.9658,34.0623,33.9594,34.0301,154700.0
2014-08-05 12:50:00,52.91,52.94,52.85,52.91,96900.0,34.0301,34.0494,33.9916,34.0301,96900.0
2014-08-05 13:00:00,52.9,52.91,52.83,52.86,117700.0,34.0237,34.0301,33.9787,33.998,117700.0
2014-08-05 13:10:00,52.86,52.93,52.84,52.89,114200.0,33.998,34.043,33.9851,34.0173,114200.0
2014-08-05 13:20:00,52.9,52.92,52.86,52.87,63200.0,34.0237,34.0366,33.998,34.0044,63200.0
2014-08-05 13:30:00,52.87,52.89,52.57,52.57,231200.0,34.0044,34.0173,33.8115,33.8115,231200.0
2014-08-05 13:40:00,52.57,52.72,52.45,52.68,437600.0,33.8115,33.9079,33.7343,33.8822,437600.0
2014-08-05 13:50:00,52.67,52.75,52.64,52.72,317500.0,33.8758,33.9272,33.8565,33.9079,317500.0
2014-08-05 14:00:00,52.73,52.75,52.49,52.5,277400.0,33.9144,33.9272,33.76,33.7664,277400.0
2014-08-05 14:10:00,52.51,52.69,52.5,52.66,292700.0,33.7729,33.8886,33.7664,33.8693,292700.0
2014-08-05 14:20:00,52.65,52.75,52.62,52.75,255700.0,33.8629,33.9272,33.8436,33.9272,255700.0
2014-08-05 14:30:00,52.75,52.77,52.64,52.66,388000.0,33.9272,33.9401,33.8565,33.8693,388000.0
2014-08-05 14:40:00,52.67,52.75,52.58,52.61,341300.0,33.8758,33.9272,33.8179,33.8372,341300.0
2014-08-05 14:50:00,52.61,52.65,52.53,52.6,218400.0,33.8372,33.8629,33.7857,33.8308,218400.0
2014-08-05 15:00:00,52.6,52.6,52.48,52.5,194900.0,33.8308,33.8308,33.7536,33.7664,194900.0
2014-08-05 15:10:00,52.5,52.62,52.46,52.58,362600.0,33.7664,33.8436,33.7407,33.8179,362600.0
2014-08-05 15:20:00,52.58,52.63,52.53,52.54,344300.0,33.8179,33.8501,33.7857,33.7922,344300.0
2014-08-05 15:30:00,52.55,52.74,52.55,52.69,184300.0,33.7986,33.9208,33.7986,33.8886,184300.0
2014-08-05 15:40:00,52.69,52.82,52.67,52.8,481000.0,33.8886,33.9723,33.8758,33.9594,481000.0
2014-08-05 15:50:00,52.81,52.84,52.75,52.76,1141200.0,33.9658,33.9851,33.9272,33.9337,1141200.0
2014-08-06 09:30:00,51.48,52.09,51.37,52.04,1259100.0,33.1104,33.5027,33.0397,33.4706,1259100.0
2014-08-06 09:40:00,52.04,52.15,51.78,51.86,856400.0,33.4706,33.5413,33.3034,33.3548,856400.0
2014-08-06 09:50:00,51.87,51.95,51.64,51.94,356200.0,33.3612,33.4127,33.2133,33.4063,356200.0
2014-08-06 10:00:00,51.94,52.29,51.94,52.19,509300.0,33.4063,33.6314,33.4063,33.5671,509300.0
2014-08-06 10:10:00,52.18,52.39,52.03,52.19,475300.0,33.5606,33.6957,33.4642,33.5671,475300.0
2014-08-06 10:20:00,52.19,52.2,52.02,52.14,433700.0,33.5671,33.5735,33.4577,33.5349,433700.0
2014-08-06 10:30:00,52.15,52.22,52.04,52.14,822600.0,33.5413,33.5864,33.4706,33.5349,822600.0
2014-08-06 10:40:00,52.15,52.21,52.05,52.1,330900.0,33.5413,33.5799,33.477,33.5092,330900.0
2014-08-06 10:50:00,52.12,52.25,52.08,52.22,249800.0,33.522,33.6057,33.4963,33.5864,249800.0
2014-08-06 11:00:00,52.22,52.34,52.18,52.29,203100.0,33.5864,33.6635,33.5606,33.6314,203100.0
2014-08-06 11:10:00,52.29,52.31,52.07,52.13,252800.0,33.6314,33.6442,33.4899,33.5285,252800.0
2014-08-06 11:20:00,52.13,52.4,52.13,52.28,353700.0,33.5285,33.7021,33.5285,33.6249,353700.0
2014-08-06 11:30:00,52.29,52.55,52.27,52.41,415400.0,33.6314,33.7986,33.6185,33.7086,415400.0
2014-08-06 11:40:00,52.4,52.58,52.38,52.56,206100.0,33.7021,33.8179,33.6893,33.805,206100.0
2014-08-06 11:50:00,52.56,52.66,52.49,52.51,312400.0,33.805,33.8693,33.76,33.7729,312400.0
2014-08-06 12:00:00,52.52,52.55,52.42,52.5,271700.0,33.7793,33.7986,33.715,33.7664,271700.0
2014-08-06 12:10:00,52.49,52.5,52.37,52.37,460400.0,33.76,33.7664,33.6828,33.6828,460400.0
2014-08-06 12:20:00,52.37,52.48,52.36,52.38,237900.0,33.6828,33.7536,33.6764,33.6893,237900.0
2014-08-06 12:30:00,52.38,52.42,52.31,52.35,241000.0,33.6893,33.715,33.6442,33.67,241000.0
2014-08-06 12:40:00,52.36,52.39,52.26,52.28,268600.0,33.6764,33.6957,33.6121,33.6249,268600.0
2014-08-06 12:50:00,52.27,52.3,52.23,52.28,298700.0,33.6185,33.6378,33.5928,33.6249,298700.0
2014-08-06 13:00:00,52.27,52.36,52.2,52.23,314300.0,33.6185,33.6764,33.5735,33.5928,314300.0
2014-08-06 13:10:00,52.24,52.3,52.17,52.23,115200.0,33.5992,33.6378,33.5542,33.5928,115200.0
2014-08-06 13:20:00,52.21,52.25,52.15,52.15,120200.0,33.5799,33.6057,33.5413,33.5413,120200.0
2014-08-06 13:30:00,52.15,52.25,52.12,52.21,170600.0,33.5413,33.6057,33.522,33.5799,170600.0
2014-08-06 13:40:00,52.2,52.25,52.17,52.17,285400.0,33.5735,33.6057,33.5542,33.5542,285400.0
2014-08-06 13:50:00,52.17,52.18,52.08,52.12,210800.0,33.5542,33.5606,33.4963,33.522,210800.0
2014-08-06 14:00:00,52.12,52.15,52.06,52.13,169900.0,33.522,33.5413,33.4834,33.5285,169900.0
2014-08-06 14:10:00,52.13,52.22,52.12,52.17,373300.0,33.5285,33.5864,33.522,33.5542,373300.0
2014-08-06 14:20:00,52.17,52.23,52.15,52.15,285400.0,33.5542,33.5928,33.5413,33.5413,285400.0
2014-08-06 14:30:00,52.16,52.18,52.07,52.11,260200.0,33.5478,33.5606,33.4899,33.5156,260200.0
2014-08-06 14:40:00,52.11,52.12,52.05,52.1,381000.0,33.5156,33.522,33.477,33.5092,381000.0
2014-08-06 14:50:00,52.1,52.11,52.02,52.02,290200.0,33.5092,33.5156,33.4577,33.4577,290200.0
2014-08-06 15:00:00,52.03,52.12,52.01,52.08,272100.0,33.4642,33.522,33.4513,33.4963,272100.0
2014-08-06 15:10:00,52.08,52.09,52.0,52.08,331800.0,33.4963,33.5027,33.4449,33.4963,331800.0
2014-08-06 15:20:00,52.08,52.1,52.0,52.06,592400.0,33.4963,33.5092,33.4449,33.4834,592400.0
2014-08-06 15:30:00,52.05,52.06,51.99,52.05,569200.0,33.477,33.4834,33.4384,33.477,569200.0
2014-08-06 15:40:00,52.04,52.12,51.99,52.01,591400.0,33.4706,33.522,33.4384,33.4513,591400.0
2014-08-06 15:50:00,52.01,52.07,51.99,52.05,864500.0,33.4513,33.4899,33.4384,33.477,864500.0
2014-08-07 09:30:00,51.59,52.05,51.42,51.91,854200.0,33.1812,33.477,33.0718,33.387,854200.0
2014-08-07 09:40:00,51.9,52.0,51.64,51.87,684300.0,33.3805,33.4449,33.2133,33.3612,684300.0
2014-08-07 09:50:00,51.88,52.06,51.85,52.0,419200.0,33.3677,33.4834,33.3484,33.4449,419200.0
2014-08-07 10:00:00,52.0,52.14,51.96,52.13,799700.0,33.4449,33.5349,33.4191,33.5285,799700.0
2014-08-07 10:10:00,52.13,52.47,52.11,52.47,910100.0,33.5285,33.7471,33.5156,33.7471,910100.0
2014-08-07 10:20:00,52.46,52.66,52.46,52.63,531100.0,33.7407,33.8693,33.7407,33.8501,531100.0
2014-08-07 10:30:00,52.64,52.65,52.46,52.49,285100.0,33.8565,33.8629,33.7407,33.76,285100.0
2014-08-07 10:40:00,52.49,52.55,52.38,52.41,287300.0,33.76,33.7986,33.6893,33.7086,287300.0
2014-08-07 10:50:00,52.41,52.49,52.29,52.48,325800.0,33.7086,33.76,33.6314,33.7536,325800.0
2014-08-07 11:00:00,52.48,52.56,52.4,52.56,288400.0,33.7536,33.805,33.7021,33.805,288400.0
2014-08-07 11:10:00,52.56,52.57,52.44,52.54,326000.0,33.805,33.8115,33.7279,33.7922,326000.0
2014-08-07 11:20:00,52.53,52.66,52.46,52.62,456500.0,33.7857,33.8693,33.7407,33.8436,456500.0
2014-08-07 11:30:00,52.63,52.71,52.44,52.48,388400.0,33.8501,33.9015,33.7279,33.7536,388400.0
2014-08-07 11:40:00,52.48,52.48,52.28,52.41,195400.0,33.7536,33.7536,33.6249,33.7086,195400.0
2014-08-07 11:50:00,52.4,52.52,52.39,52.51,192100.0,33.7021,33.7793,33.6957,33.7729,192100.0
2014-08-07 12:00:00,52.52,52.55,52.48,52.55,193200.0,33.7793,33.7986,33.7536,33.7986,193200.0
2014-08-07 12:10:00,52.55,52.55,52.47,52.48,218700.0,33.7986,33.7986,33.7471,33.7536,218700.0
2014-08-07 12:20:00,52.47,52.5,52.38,52.43,221500.0,33.7471,33.7664,33.6893,33.7214,221500.0
2014-08-07 12:30:00,52.42,52.47,52.33,52.38,217700.0,33.715,33.7471,33.6571,33.6893,217700.0
2014-08-07 12:40:00,52.39,52.48,52.39,52.48,115200.0,33.6957,33.7536,33.6957,33.7536,115200.0
2014-08-07 12:50:00,52.46,52.49,52.41,52.44,157900.0,33.7407,33.76,33.7086,33.7279,157900.0
2014-08-07 13:00:00,52.45,52.5,52.41,52.49,150100.0,33.7343,33.7664,33.7086,33.76,150100.0
2014-08-07 13:10:00,52.5,52.52,52.41,52.45,269700.0,33.7664,33.7793,33.7086,33.7343,269700.0
2014-08-07 13:20:00,52.44,52.5,52.4,52.49,152500.0,33.7279,33.7664,33.7021,33.76,152500.0
2014-08-07 13:30:00,52.49,52.54,52.45,52.54,204600.0,33.76,33.7922,33.7343,33.7922,204600.0
2014-08-07 13:40:00,52.55,52.6,52.51,52.55,173200.0,33.7986,33.8308,33.7729,33.7986,173200.0
2014-08-07 13:50:00,52.55,52.58,52.48,52.56,187200.0,33.7986,33.8179,33.7536,33.805,187200.0
2014-08-07 14:00:00,52.55,52.57,52.48,52.52,386500.0,33.7986,33.8115,33.7536,33.7793,386500.0
2014-08-07 14:10:00,52.51,52.61,52.5,52.56,278200.0,33.7729,33.8372,33.7664,33.805,278200.0
2014-08-07 14:20:00,52.57,52.6,52.48,52.58,374900.0,33.8115,33.8308,33.7536,33.8179,374900.0
2014-08-07 14:30:00,52.57,52.67,52.57,52.66,351100.0,33.8115,33.8758,33.8115,33.8693,351100.0
2014-08-07 14:40:00,52.66,52.7,52.61,52.67,303700.0,33.8693,33.8951,33.8372,33.8758,303700.0
2014-08-07 14:50:00,52.66,52.67,52.48,52.49,260800.0,33.8693,33.8758,33.7536,33.76,260800.0
2014-08-07 15:00:00,52.48,52.58,52.46,52.49,628000.0,33.7536,33.8179,33.7407,33.76,628000.0
2014-08-07 15:10:00,52.48,52.54,52.4,52.48,481100.0,33.7536,33.7922,33.7021,33.7536,481100.0
2014-08-07 15:20:00,52.48,52.49,52.34,52.43,606600.0,33.7536,33.76,33.6635,33.7214,606600.0
2014-08-07 15:30:00,52.43,52.47,52.39,52.44,610800.0,33.7214,33.7471,33.6957,33.7279,610800.0
2014-08-07 15:40:00,52.42,52.48,52.3,52.34,516600.0,33.715,33.7536,33.6378,33.6635,516600.0
2014-08-07 15:50:00,52.34,52.5,52.34,52.41,975800.0,33.6635,33.7664,33.6635,33.7086,975800.0
2014-08-08 09:30:00,52.72,52.8,52.29,52.39,476000.0,33.9079,33.9594,33.6314,33.6957,476000.0
2014-08-08 09:40:00,52.4,52.53,52.39,52.49,690600.0,33.7021,33.7857,33.6957,33.76,690600.0
2014-08-08 09:50:00,52.48,52.75,52.48,52.61,567700.0,33.7536,33.9272,33.7536,33.8372,567700.0
2014-08-08 10:00:00,52.6,52.65,52.39,52.6,398800.0,33.8308,33.8629,33.6957,33.8308,398800.0
2014-08-08 10:10:00,52.6,52.75,52.51,52.7,406000.0,33.8308,33.9272,33.7729,33.8951,406000.0
2014-08-08 10:20:00,52.68,52.75,52.6,52.63,517300.0,33.8822,33.9272,33.8308,33.8501,517300.0
2014-08-08 10:30:00,52.62,52.64,52.48,52.55,251800.0,33.8436,33.8565,33.7536,33.7986,251800.0
2014-08-08 10:40:00,52.54,52.61,52.49,52.51,300000.0,33.7922,33.8372,33.76,33.7729,300000.0
2014-08-08 10:50:00,52.5,52.56,52.38,52.4,229800.0,33.7664,33.805,33.6893,33.7021,229800.0
2014-08-08 11:00:00,52.39,52.47,52.35,52.42,322600.0,33.6957,33.7471,33.67,33.715,322600.0
2014-08-08 11:10:00,52.42,52.57,52.42,52.44,338900.0,33.715,33.8115,33.715,33.7279,338900.0
2014-08-08 11:20:00,52.44,52.55,52.41,52.52,415600.0,33.7279,33.7986,33.7086,33.7793,415600.0
2014-08-08 11:30:00,52.52,52.6,52.48,52.58,178800.0,33.7793,33.8308,33.7536,33.8179,178800.0
2014-08-08 11:40:00,52.59,52.64,52.47,52.48,140800.0,33.8243,33.8565,33.7471,33.7536,140800.0
2014-08-08 11:50:00,52.48,52.5,52.38,52.38,121000.0,33.7536,33.7664,33.6893,33.6893,121000.0
2014-08-08 12:00:00,52.39,52.44,52.36,52.38,156700.0,33.6957,33.7279,33.6764,33.6893,156700.0
2014-08-08 12:10:00,52.38,52.41,52.34,52.41,247200.0,33.6893,33.7086,33.6635,33.7086,247200.0
2014-08-08 12:20:00,52.41,52.45,52.39,52.43,164100.0,33.7086,33.7343,33.6957,33.7214,164100.0
2014-08-08 12:30:00,52.44,52.46,52.4,52.46,86800.0,33.7279,33.7407,33.7021,33.7407,86800.0
2014-08-08 12:40:00,52.46,52.5,52.42,52.44,129300.0,33.7407,33.7664,33.715,33.7279,129300.0
2014-08-08 12:50:00,52.43,52.49,52.42,52.43,127500.0,33.7214,33.76,33.715,33.7214,127500.0
2014-08-08 13:00:00,52.43,52.45,52.39,52.42,212000.0,33.7214,33.7343,33.6957,33.715,212000.0
2014-08-08 13:10:00,52.41,52.5,52.39,52.48,376100.0,33.7086,33.7664,33.6957,33.7536,376100.0
2014-08-08 13:20:00,52.48,52.66,52.43,52.65,279200.0,33.7536,33.8693,33.7214,33.8629,279200.0
2014-08-08 13:30:00,52.65,52.65,52.51,52.57,281400.0,33.8629,33.8629,33.7729,33.8115,281400.0
2014-08-08 13:40:00,52.57,52.67,52.57,52.59,272700.0,33.8115,33.8758,33.8115,33.8243,272700.0
2014-08-08 13:50:00,52.6,52.65,52.52,52.58,154000.0,33.8308,33.8629,33.7793,33.8179,154000.0
2014-08-08 14:00:00,52.59,52.7,52.55,52.6,426800.0,33.8243,33.8951,33.7986,33.8308,426800.0
2014-08-08 14:10:00,52.6,52.65,52.59,52.59,149800.0,33.8308,33.8629,33.8243,33.8243,149800.0
2014-08-08 14:20:00,52.59,52.6,52.54,52.59,287100.0,33.8243,33.8308,33.7922,33.8243,287100.0
2014-08-08 14:30:00,52.58,52.62,52.56,52.6,222200.0,33.8179,33.8436,33.805,33.8308,222200.0
2014-08-08 14:40:00,52.61,52.65,52.54,52.6,262700.0,33.8372,33.8629,33.7922,33.8308,262700.0
2014-08-08 14:50:00,52.6,52.66,52.58,52.59,191300.0,33.8308,33.8693,33.8179,33.8243,191300.0
2014-08-08 15:00:00,52.59,52.64,52.56,52.6,112400.0,33.8243,33.8565,33.805,33.8308,112400.0
2014-08-08 15:10:00,52.6,52.64,52.55,52.62,100000.0,33.8308,33.8565,33.7986,33.8436,100000.0
2014-08-08 15:20:00,52.62,52.73,52.6,52.72,171900.0,33.8436,33.9144,33.8308,33.9079,171900.0
2014-08-08 15:30:00,52.72,52.78,52.71,52.76,252000.0,33.9079,33.9465,33.9015,33.9337,252000.0
2014-08-08 15:40:00,52.76,52.89,52.71,52.74,450500.0,33.9337,34.0173,33.9015,33.9208,450500.0
2014-08-08 15:50:00,52.74,52.85,52.72,52.82,743800.0,33.9208,33.9916,33.9079,33.9723,743800.0
2014-08-11 09:30:00,53.0,53.6,53.0,53.28,470500.0,34.088,34.4739,34.088,34.2681,470500.0
2014-08-11 09:40:00,53.27,53.35,52.94,52.95,254500.0,34.2617,34.3131,34.0494,34.0559,254500.0
2014-08-11 09:50:00,52.95,53.0,52.77,52.97,226100.0,34.0559,34.088,33.9401,34.0687,226100.0
2014-08-11 10:00:00,52.97,53.05,52.91,53.04,224700.0,34.0687,34.1202,34.0301,34.1138,224700.0
2014-08-11 10:10:00,53.05,53.19,53.03,53.16,170200.0,34.1202,34.2102,34.1073,34.1909,170200.0
2014-08-11 10:20:00,53.17,53.21,53.12,53.12,237300.0,34.1974,34.2231,34.1652,34.1652,237300.0
2014-08-11 10:30:00,53.13,53.2,53.05,53.16,241200.0,34.1716,34.2167,34.1202,34.1909,241200.0
2014-08-11 10:40:00,53.17,53.24,53.16,53.18,289200.0,34.1974,34.2424,34.1909,34.2038,289200.0
2014-08-11 10:50:00,53.18,53.21,53.1,53.2,216200.0,34.2038,34.2231,34.1523,34.2167,216200.0
2014-08-11 11:00:00,53.2,53.26,53.16,53.22,182500.0,34.2167,34.2553,34.1909,34.2295,182500.0
2014-08-11 11:10:00,53.23,53.35,53.2,53.35,290100.0,34.236,34.3131,34.2167,34.3131,290100.0
2014-08-11 11:20:00,53.34,53.35,53.24,53.24,340700.0,34.3067,34.3131,34.2424,34.2424,340700.0
2014-08-11 11:30:00,53.25,53.35,53.24,53.26,152700.0,34.2488,34.3131,34.2424,34.2553,152700.0
2014-08-11 11:40:00,53.26,53.31,53.25,53.28,88500.0,34.2553,34.2874,34.2488,34.2681,88500.0
2014-08-11 11:50:00,53.27,53.33,53.27,53.29,142300.0,34.2617,34.3003,34.2617,34.2745,142300.0
2014-08-11 12:00:00,53.29,53.3,53.26,53.29,142700.0,34.2745,34.281,34.2553,34.2745,142700.0
2014-08-11 12:10:00,53.29,53.43,53.27,53.41,240100.0,34.2745,34.3646,34.2617,34.3517,240100.0
2014-08-11 12:20:00,53.41,53.51,53.4,53.48,285500.0,34.3517,34.416,34.3453,34.3967,285500.0
2014-08-11 12:30:00,53.48,53.51,53.44,53.48,103000.0,34.3967,34.416,34.371,34.3967,103000.0
2014-08-11 12:40:00,53.48,53.58,53.47,53.55,179900.0,34.3967,34.4611,34.3903,34.4418,179900.0
2014-08-11 12:50:00,53.55,53.65,53.55,53.63,193200.0,34.4418,34.5061,34.4418,34.4932,193200.0
2014-08-11 13:00:00,53.62,53.63,53.56,53.58,279300.0,34.4868,34.4932,34.4482,34.4611,279300.0
2014-08-11 13:10:00,53.58,53.62,53.57,53.6,97100.0,34.4611,34.4868,34.4546,34.4739,97100.0
2014-08-11 13:20:00,53.6,53.62,53.58,53.58,112300.0,34.4739,34.4868,34.4611,34.4611,112300.0
2014-08-11 13:30:00,53.59,53.6,53.53,53.54,92900.0,34.4675,34.4739,34.4289,34.4353,92900.0
2014-08-11 13:40:00,53.53,53.58,53.53,53.56,96700.0,34.4289,34.4611,34.4289,34.4482,96700.0
2014-08-11 13:50:00,53.55,53.56,53.43,53.46,215200.0,34.4418,34.4482,34.3646,34.3839,215200.0
2014-08-11 14:00:00,53.45,53.49,53.4,53.49,168900.0,34.3775,34.4032,34.3453,34.4032,168900.0
2014-08-11 14:10:00,53.48,53.54,53.46,53.53,90000.0,34.3967,34.4353,34.3839,34.4289,90000.0
2014-08-11 14:20:00,53.53,53.54,53.48,53.5,116300.0,34.4289,34.4353,34.3967,34.4096,116300.0
2014-08-11 14:30:00,53.5,53.5,53.42,53.46,188700.0,34.4096,34.4096,34.3582,34.3839,188700.0
2014-08-11 14:40:00,53.46,53.54,53.46,53.53,94500.0,34.3839,34.4353,34.3839,34.4289,94500.0
2014-08-11 14:50:00,53.52,53.56,53.51,53.54,152600.0,34.4225,34.4482,34.416,34.4353,152600.0
2014-08-11 15:00:00,53.54,53.57,53.53,53.54,233100.0,34.4353,34.4546,34.4289,34.4353,233100.0
2014-08-11 15:10:00,53.53,53.54,53.45,53.47,355100.0,34.4289,34.4353,34.3775,34.3903,355100.0
2014-08-11 15:20:00,53.46,53.51,53.46,53.5,292700.0,34.3839,34.416,34.3839,34.4096,292700.0
2014-08-11 15:30:00,53.49,53.51,53.47,53.47,295600.0,34.4032,34.416,34.3903,34.3903,295600.0
2014-08-11 15:40:00,53.48,53.48,53.29,53.29,391200.0,34.3967,34.3967,34.2745,34.2745,391200.0
2014-08-11 15:50:00,53.3,53.32,53.24,53.31,707600.0,34.281,34.2938,34.2424,34.2874,707600.0
2014-08-12 09:30:00,53.22,53.3,53.1,53.23,273800.0,34.2295,34.281,34.1523,34.236,273800.0
2014-08-12 09:40:00,53.22,53.24,53.01,53.22,229100.0,34.2295,34.2424,34.0945,34.2295,229100.0
2014-08-12 09:50:00,53.22,53.25,53.0,53.01,126700.0,34.2295,34.2488,34.088,34.0945,126700.0
2014-08-12 10:00:00,53.02,53.2,53.0,53.1,223900.0,34.1009,34.2167,34.088,34.1523,223900.0
2014-08-12 10:10:00,53.09,53.09,52.93,53.01,180700.0,34.1459,34.1459,34.043,34.0945,180700.0
2014-08-12 10:20:00,53.0,53.08,52.95,52.98,155700.0,34.088,34.1395,34.0559,34.0752,155700.0
2014-08-12 10:30:00,52.98,52.98,52.85,52.89,113000.0,34.0752,34.0752,33.9916,34.0173,113000.0
2014-08-12 10:40:00,52.9,52.92,52.76,52.8,258700.0,34.0237,34.0366,33.9337,33.9594,258700.0
2014-08-12 10:50:00,52.79,52.84,52.78,52.8,228800.0,33.953,33.9851,33.9465,33.9594,228800.0
2014-08-12 11:00:00,52.79,52.8,52.57,52.63,261500.0,33.953,33.9594,33.8115,33.8501,261500.0
2014-08-12 11:10:00,52.64,52.76,52.62,52.68,155100.0,33.8565,33.9337,33.8436,33.8822,155100.0
2014-08-12 11:20:00,52.68,52.73,52.65,52.72,181900.0,33.8822,33.9144,33.8629,33.9079,181900.0
2014-08-12 11:30:00,52.73,52.79,52.71,52.77,73500.0,33.9144,33.953,33.9015,33.9401,73500.0
2014-08-12 11:40:00,52.77,52.85,52.76,52.79,86800.0,33.9401,33.9916,33.9337,33.953,86800.0
2014-08-12 11:50:00,52.79,52.82,52.78,52.8,129400.0,33.953,33.9723,33.9465,33.9594,129400.0
2014-08-12 12:00:00,52.8,52.88,52.77,52.87,153000.0,33.9594,34.0108,33.9401,34.0044,153000.0
2014-08-12 12:10:00,52.87,52.89,52.83,52.88,58500.0,34.0044,34.0173,33.9787,34.0108,58500.0
2014-08-12 12:20:00,52.89,52.98,52.87,52.88,98500.0,34.0173,34.0752,34.0044,34.0108,98500.0
2014-08-12 12:30:00,52.89,53.0,52.88,52.97,171400.0,34.0173,34.088,34.0108,34.0687,171400.0
2014-08-12 12:40:00,52.98,53.0,52.94,53.0,135300.0,34.0752,34.088,34.0494,34.088,135300.0
2014-08-12 12:50:00,52.99,53.0,52.89,52.9,93300.0,34.0816,34.088,34.0173,34.0237,93300.0
2014-08-12 13:00:00,52.89,52.96,52.89,52.94,118000.0,34.0173,34.0623,34.0173,34.0494,118000.0
2014-08-12 13:10:00,52.94,52.99,52.93,52.97,98800.0,34.0494,34.0816,34.043,34.0687,98800.0
2014-08-12 13:20:00,52.97,52.97,52.9,52.94,176000.0,34.0687,34.0687,34.0237,34.0494,176000.0
2014-08-12 13:30:00,52.94,52.94,52.84,52.87,89900.0,34.0494,34.0494,33.9851,34.0044,89900.0
2014-08-12 13:40:00,52.88,52.89,52.84,52.85,94700.0,34.0108,34.0173,33.9851,33.9916,94700.0
2014-08-12 13:50:00,52.84,52.94,52.84,52.93,78000.0,33.9851,34.0494,33.9851,34.043,78000.0
2014-08-12 14:00:00,52.93,52.94,52.83,52.83,102000.0,34.043,34.0494,33.9787,33.9787,102000.0
2014-08-12 14:10:00,52.83,52.87,52.8,52.84,81000.0,33.9787,34.0044,33.9594,33.9851,81000.0
2014-08-12 14:20:00,52.84,52.88,52.8,52.84,139000.0,33.9851,34.0108,33.9594,33.9851,139000.0
2014-08-12 14:30:00,52.84,52.87,52.78,52.85,104500.0,33.9851,34.0044,33.9465,33.9916,104500.0
2014-08-12 14:40:00,52.85,52.87,52.82,52.85,73000.0,33.9916,34.0044,33.9723,33.9916,73000.0
2014-08-12 14:50:00,52.84,52.88,52.8,52.81,113800.0,33.9851,34.0108,33.9594,33.9658,113800.0
2014-08-12 15:00:00,52.81,52.9,52.81,52.88,109000.0,33.9658,34.0237,33.9658,34.0108,109000.0
2014-08-12 15:10:00,52.88,52.89,52.8,52.83,236400.0,34.0108,34.0173,33.9594,33.9787,236400.0
2014-08-12 15:20:00,52.82,52.87,52.82,52.85,183000.0,33.9723,34.0044,33.9723,33.9916,183000.0
2014-08-12 15:30:00,52.86,52.89,52.84,52.89,343500.0,33.998,34.0173,33.9851,34.0173,343500.0
2014-08-12 15:40:00,52.88,52.93,52.87,52.88,424200.0,34.0108,34.043,34.0044,34.0108,424200.0
2014-08-12 15:50:00,52.88,52.89,52.81,52.84,621900.0,34.0108,34.0173,33.9658,33.9851,621900.0
2014-08-13 09:30:00,52.97,53.24,52.75,53.03,285000.0,34.0687,34.2424,33.9272,34.1073,285000.0
2014-08-13 09:40:00,53.03,53.05,52.94,52.96,201200.0,34.1073,34.1202,34.0494,34.0623,201200.0
2014-08-13 09:50:00,52.96,53.0,52.94,52.95,104800.0,34.0623,34.088,34.0494,34.0559,104800.0
2014-08-13 10:00:00,52.94,53.08,52.92,52.99,134700.0,34.0494,34.1395,34.0366,34.0816,134700.0
2014-08-13 10:10:00,53.01,53.11,52.97,53.11,277500.0,34.0945,34.1588,34.0687,34.1588,277500.0
2014-08-13 10:20:00,53.12,53.13,53.09,53.1,152700.0,34.1652,34.1716,34.1459,34.1523,152700.0
2014-08-13 10:30:00,53.11,53.27,53.1,53.25,298900.0,34.1588,34.2617,34.1523,34.2488,298900.0
2014-08-13 10:40:00,53.26,53.29,53.2,53.25,122200.0,34.2553,34.2745,34.2167,34.2488,122200.0
2014-08-13 10:50:00,53.25,53.33,53.23,53.29,260300.0,34.2488,34.3003,34.236,34.2745,260300.0
2014-08-13 11:00:00,53.29,53.37,53.28,53.36,373300.0,34.2745,34.326,34.2681,34.3196,373300.0
2014-08-13 11:10:00,53.36,53.39,53.29,53.36,452800.0,34.3196,34.3389,34.2745,34.3196,452800.0
2014-08-13 11:20:00,53.37,53.44,53.34,53.43,206000.0,34.326,34.371,34.3067,34.3646,206000.0
2014-08-13 11:30:00,53.43,53.53,53.43,53.48,155400.0,34.3646,34.4289,34.3646,34.3967,155400.0
2014-08-13 11:40:00,53.47,53.5,53.38,53.41,268500.0,34.3903,34.4096,34.3324,34.3517,268500.0
2014-08-13 11:50:00,53.4,53.41,53.38,53.39,109800.0,34.3453,34.3517,34.3324,34.3389,109800.0
2014-08-13 12:00:00,53.39,53.41,53.36,53.39,147100.0,34.3389,34.3517,34.3196,34.3389,147100.0
2014-08-13 12:10:00,53.37,53.37,53.33,53.35,91500.0,34.326,34.326,34.3003,34.3131,91500.0
2014-08-13 12:20:00,53.36,53.39,53.33,53.37,130300.0,34.3196,34.3389,34.3003,34.326,130300.0
2014-08-13 12:30:00,53.38,53.41,53.35,53.4,148900.0,34.3324,34.3517,34.3131,34.3453,148900.0
2014-08-13 12:40:00,53.4,53.45,53.38,53.42,74100.0,34.3453,34.3775,34.3324,34.3582,74100.0
2014-08-13 12:50:00,53.42,53.43,53.38,53.41,74300.0,34.3582,34.3646,34.3324,34.3517,74300.0
2014-08-13 13:00:00,53.41,53.47,53.39,53.4,203100.0,34.3517,34.3903,34.3389,34.3453,203100.0
2014-08-13 13:10:00,53.39,53.42,53.35,53.41,89800.0,34.3389,34.3582,34.3131,34.3517,89800.0
2014-08-13 13:20:00,53.42,53.44,53.4,53.44,57500.0,34.3582,34.371,34.3453,34.371,57500.0
2014-08-13 13:30:00,53.44,53.51,53.43,53.51,182000.0,34.371,34.416,34.3646,34.416,182000.0
2014-08-13 13:40:00,53.52,53.55,53.48,53.54,201600.0,34.4225,34.4418,34.3967,34.4353,201600.0
2014-08-13 13:50:00,53.55,53.6,53.53,53.6,88700.0,34.4418,34.4739,34.4289,34.4739,88700.0
2014-08-13 14:00:00,53.6,53.61,53.56,53.58,141300.0,34.4739,34.4804,34.4482,34.4611,141300.0
2014-08-13 14:10:00,53.58,53.58,53.51,53.52,131600.0,34.4611,34.4611,34.416,34.4225,131600.0
2014-08-13 14:20:00,53.51,53.54,53.47,53.5,96300.0,34.416,34.4353,34.3903,34.4096,96300.0
2014-08-13 14:30:00,53.51,53.58,53.5,53.55,121000.0,34.416,34.4611,34.4096,34.4418,121000.0
2014-08-13 14:40:00,53.56,53.62,53.55,53.6,144100.0,34.4482,34.4868,34.4418,34.4739,144100.0
2014-08-13 14:50:00,53.6,53.6,53.53,53.53,132500.0,34.4739,34.4739,34.4289,34.4289,132500.0
2014-08-13 15:00:00,53.53,53.55,53.47,53.48,164700.0,34.4289,34.4418,34.3903,34.3967,164700.0
2014-08-13 15:10:00,53.48,53.52,53.45,53.51,185500.0,34.3967,34.4225,34.3775,34.416,185500.0
2014-08-13 15:20:00,53.52,53.58,53.51,53.53,142200.0,34.4225,34.4611,34.416,34.4289,142200.0
2014-08-13 15:30:00,53.54,53.61,53.52,53.56,261800.0,34.4353,34.4804,34.4225,34.4482,261800.0
2014-08-13 15:40:00,53.57,53.64,53.55,53.57,394300.0,34.4546,34.4997,34.4418,34.4546,394300.0
2014-08-13 15:50:00,53.58,53.61,53.55,53.6,826200.0,34.4611,34.4804,34.4418,34.4739,826200.0
2014-08-14 09:30:00,53.62,54.0,53.53,53.82,290800.0,34.4868,34.7312,34.4289,34.6154,290800.0
2014-08-14 09:40:00,53.81,53.88,53.71,53.73,121200.0,34.609,34.654,34.5447,34.5575,121200.0
2014-08-14 09:50:00,53.74,53.76,53.61,53.71,212600.0,34.564,34.5768,34.4804,34.5447,212600.0
2014-08-14 10:00:00,53.72,53.83,53.7,53.82,450800.0,34.5511,34.6219,34.5382,34.6154,450800.0
2014-08-14 10:10:00,53.81,53.88,53.8,53.88,279600.0,34.609,34.654,34.6026,34.654,279600.0
2014-08-14 10:20:00,53.89,54.11,53.86,54.11,321300.0,34.6604,34.8019,34.6412,34.8019,321300.0
2014-08-14 10:30:00,54.11,54.18,54.02,54.05,246700.0,34.8019,34.847,34.7441,34.7634,246700.0
2014-08-14 10:40:00,54.04,54.08,53.99,54.0,118900.0,34.7569,34.7827,34.7248,34.7312,118900.0
2014-08-14 10:50:00,54.01,54.1,53.94,54.0,292500.0,34.7376,34.7955,34.6926,34.7312,292500.0
2014-08-14 11:00:00,54.01,54.14,53.95,54.14,155300.0,34.7376,34.8212,34.699,34.8212,155300.0
2014-08-14 11:10:00,54.14,54.23,54.11,54.14,203100.0,34.8212,34.8791,34.8019,34.8212,203100.0
2014-08-14 11:20:00,54.13,54.14,53.88,53.93,274300.0,34.8148,34.8212,34.654,34.6862,274300.0
2014-08-14 11:30:00,53.93,54.01,53.88,53.91,142900.0,34.6862,34.7376,34.654,34.6733,142900.0
2014-08-14 11:40:00,53.91,53.96,53.91,53.95,94800.0,34.6733,34.7055,34.6733,34.699,94800.0
2014-08-14 11:50:00,53.96,53.96,53.87,53.95,113200.0,34.7055,34.7055,34.6476,34.699,113200.0
2014-08-14 12:00:00,53.95,53.96,53.87,53.95,131600.0,34.699,34.7055,34.6476,34.699,131600.0
2014-08-14 12:10:00,53.95,53.95,53.9,53.92,66000.0,34.699,34.699,34.6669,34.6797,66000.0
2014-08-14 12:20:00,53.92,53.97,53.86,53.97,98000.0,34.6797,34.7119,34.6412,34.7119,98000.0
2014-08-14 12:30:00,53.97,54.04,53.9,53.97,120100.0,34.7119,34.7569,34.6669,34.7119,120100.0
2014-08-14 12:40:00,53.97,53.99,53.94,53.95,65800.0,34.7119,34.7248,34.6926,34.699,65800.0
2014-08-14 12:50:00,53.96,53.98,53.93,53.96,111000.0,34.7055,34.7183,34.6862,34.7055,111000.0
2014-08-14 13:00:00,53.96,54.0,53.93,53.95,87900.0,34.7055,34.7312,34.6862,34.699,87900.0
2014-08-14 13:10:00,53.95,54.07,53.95,53.98,103700.0,34.699,34.7762,34.699,34.7183,103700.0
2014-08-14 13:20:00,53.97,54.0,53.91,53.91,67100.0,34.7119,34.7312,34.6733,34.6733,67100.0
2014-08-14 13:30:00,53.9,53.91,53.85,53.91,71000.0,34.6669,34.6733,34.6347,34.6733,71000.0
2014-08-14 13:40:00,53.91,53.94,53.84,53.85,80200.0,34.6733,34.6926,34.6283,34.6347,80200.0
2014-08-14 13:50:00,53.85,53.85,53.76,53.8,165300.0,34.6347,34.6347,34.5768,34.6026,165300.0
2014-08-14 14:00:00,53.8,54.0,53.79,54.0,188800.0,34.6026,34.7312,34.5961,34.7312,188800.0
2014-08-14 14:10:00,54.0,54.04,54.0,54.04,203700.0,34.7312,34.7569,34.7312,34.7569,203700.0
2014-08-14 14:20:00,54.04,54.09,54.03,54.07,143300.0,34.7569,34.7891,34.7505,34.7762,143300.0
2014-08-14 14:30:00,54.07,54.14,54.05,54.12,137500.0,34.7762,34.8212,34.7634,34.8084,137500.0
2014-08-14 14:40:00,54.12,54.15,54.11,54.13,89300.0,34.8084,34.8277,34.8019,34.8148,89300.0
2014-08-14 14:50:00,54.13,54.13,54.11,54.12,93500.0,34.8148,34.8148,34.8019,34.8084,93500.0
2014-08-14 15:00:00,54.12,54.16,54.1,54.12,126900.0,34.8084,34.8341,34.7955,34.8084,126900.0
2014-08-14 15:10:00,54.12,54.15,54.1,54.11,93300.0,34.8084,34.8277,34.7955,34.8019,93300.0
2014-08-14 15:20:00,54.11,54.16,54.07,54.09,220600.0,34.8019,34.8341,34.7762,34.7891,220600.0
2014-08-14 15:30:00,54.11,54.12,54.07,54.07,202600.0,34.8019,34.8084,34.7762,34.7762,202600.0
2014-08-14 15:40:00,54.07,54.13,54.07,54.1,274900.0,34.7762,34.8148,34.7762,34.7955,274900.0
2014-08-14 15:50:00,54.11,54.19,54.1,54.18,500200.0,34.8019,34.8534,34.7955,34.847,500200.0
2014-08-15 09:30:00,54.34,54.49,54.24,54.29,920800.0,34.9499,35.0464,34.8856,34.9177,920800.0
2014-08-15 09:40:00,54.28,54.37,54.14,54.29,331000.0,34.9113,34.9692,34.8212,34.9177,331000.0
2014-08-15 09:50:00,54.3,54.57,54.29,54.5,332800.0,34.9241,35.0978,34.9177,35.0528,332800.0
2014-08-15 10:00:00,54.51,54.59,54.43,54.43,151100.0,35.0592,35.1107,35.0078,35.0078,151100.0
2014-08-15 10:10:00,54.43,54.48,54.39,54.45,150600.0,35.0078,35.0399,34.982,35.0206,150600.0
2014-08-15 10:20:00,54.45,54.46,54.34,54.35,76900.0,35.0206,35.0271,34.9499,34.9563,76900.0
2014-08-15 10:30:00,54.35,54.42,54.34,54.38,108900.0,34.9563,35.0013,34.9499,34.9756,108900.0
2014-08-15 10:40:00,54.39,54.39,54.01,54.14,527800.0,34.982,34.982,34.7376,34.8212,527800.0
2014-08-15 10:50:00,54.13,54.15,53.67,53.88,486000.0,34.8148,34.8277,34.519,34.654,486000.0
2014-08-15 11:00:00,53.88,54.07,53.81,54.01,395500.0,34.654,34.7762,34.609,34.7376,395500.0
2014-08-15 11:10:00,54.01,54.12,53.99,54.11,342500.0,34.7376,34.8084,34.7248,34.8019,342500.0
2014-08-15 11:20:00,54.1,54.15,54.07,54.1,475700.0,34.7955,34.8277,34.7762,34.7955,475700.0
2014-08-15 11:30:00,54.1,54.13,53.94,53.99,400700.0,34.7955,34.8148,34.6926,34.7248,400700.0
2014-08-15 11:40:00,53.99,54.11,53.98,54.07,204300.0,34.7248,34.8019,34.7183,34.7762,204300.0
2014-08-15 11:50:00,54.07,54.1,53.82,53.94,295800.0,34.7762,34.7955,34.6154,34.6926,295800.0
2014-08-15 12:00:00,53.93,54.04,53.84,54.03,123200.0,34.6862,34.7569,34.6283,34.7505,123200.0
2014-08-15 12:10:00,54.03,54.03,53.82,53.85,114300.0,34.7505,34.7505,34.6154,34.6347,114300.0
2014-08-15 12:20:00,53.84,53.92,53.74,53.9,130100.0,34.6283,34.6797,34.564,34.6669,130100.0
2014-08-15 12:30:00,53.9,53.95,53.81,53.89,112300.0,34.6669,34.699,34.609,34.6604,112300.0
2014-08-15 12:40:00,53.89,53.94,53.83,53.85,74000.0,34.6604,34.6926,34.6219,34.6347,74000.0
2014-08-15 12:50:00,53.84,53.85,53.76,53.77,60300.0,34.6283,34.6347,34.5768,34.5833,60300.0
2014-08-15 13:00:00,53.78,53.85,53.71,53.85,86300.0,34.5897,34.6347,34.5447,34.6347,86300.0
2014-08-15 13:10:00,53.86,53.89,53.8,53.81,48700.0,34.6412,34.6604,34.6026,34.609,48700.0
2014-08-15 13:20:00,53.81,53.82,53.76,53.8,66900.0,34.609,34.6154,34.5768,34.6026,66900.0
2014-08-15 13:30:00,53.81,53.81,53.7,53.72,82000.0,34.609,34.609,34.5382,34.5511,82000.0
2014-08-15 13:40:00,53.72,53.77,53.66,53.67,93200.0,34.5511,34.5833,34.5125,34.519,93200.0
2014-08-15 13:50:00,53.67,53.7,53.6,53.62,128200.0,34.519,34.5382,34.4739,34.4868,128200.0
2014-08-15 14:00:00,53.62,53.69,53.58,53.65,123500.0,34.4868,34.5318,34.4611,34.5061,123500.0
2014-08-15 14:10:00,53.65,53.71,53.62,53.66,105100.0,34.5061,34.5447,34.4868,34.5125,105100.0
2014-08-15 14:20:00,53.65,53.9,53.65,53.89,156000.0,34.5061,34.6669,34.5061,34.6604,156000.0
2014-08-15 14:30:00,53.88,53.9,53.78,53.8,146500.0,34.654,34.6669,34.5897,34.6026,146500.0
2014-08-15 14:40:00,53.8,53.89,53.79,53.84,85900.0,34.6026,34.6604,34.5961,34.6283,85900.0
2014-08-15 14:50:00,53.85,53.85,53.81,53.85,117900.0,34.6347,34.6347,34.609,34.6347,117900.0
2014-08-15 15:00:00,53.86,53.89,53.8,53.86,137900.0,34.6412,34.6604,34.6026,34.6412,137900.0
2014-08-15 15:10:00,53.86,53.87,53.79,53.79,150300.0,34.6412,34.6476,34.5961,34.5961,150300.0
2014-08-15 15:20:00,53.8,53.81,53.76,53.8,192200.0,34.6026,34.609,34.5768,34.6026,192200.0
2014-08-15 15:30:00,53.79,53.91,53.77,53.87,366800.0,34.5961,34.6733,34.5833,34.6476,366800.0
2014-08-15 15:40:00,53.87,53.89,53.8,53.82,248700.0,34.6476,34.6604,34.6026,34.6154,248700.0
2014-08-15 15:50:00,53.82,53.97,53.82,53.89,530800.0,34.6154,34.7119,34.6154,34.6604,530800.0
2014-08-18 09:30:00,54.34,54.45,53.84,54.26,310200.0,34.9499,35.0206,34.6283,34.8984,310200.0
2014-08-18 09:40:00,54.25,54.26,54.0,54.04,162400.0,34.892,34.8984,34.7312,34.7569,162400.0
2014-08-18 09:50:00,54.05,54.28,54.04,54.25,174200.0,34.7634,34.9113,34.7569,34.892,174200.0
2014-08-18 10:00:00,54.26,54.35,54.23,54.35,161200.0,34.8984,34.9563,34.8791,34.9563,161200.0
2014-08-18 10:10:00,54.35,54.43,54.35,54.4,82600.0,34.9563,35.0078,34.9563,34.9885,82600.0
2014-08-18 10:20:00,54.4,54.43,54.27,54.27,111300.0,34.9885,35.0078,34.9049,34.9049,111300.0
2014-08-18 10:30:00,54.26,54.3,54.23,54.27,165700.0,34.8984,34.9241,34.8791,34.9049,165700.0
2014-08-18 10:40:00,54.27,54.32,54.24,54.27,145100.0,34.9049,34.937,34.8856,34.9049,145100.0
2014-08-18 10:50:00,54.27,54.44,54.27,54.38,145900.0,34.9049,35.0142,34.9049,34.9756,145900.0
2014-08-18 11:00:00,54.39,54.39,54.26,54.27,74200.0,34.982,34.982,34.8984,34.9049,74200.0
2014-08-18 11:10:00,54.27,54.3,54.23,54.23,128200.0,34.9049,34.9241,34.8791,34.8791,128200.0
2014-08-18 11:20:00,54.23,54.27,54.17,54.26,153100.0,34.8791,34.9049,34.8405,34.8984,153100.0
2014-08-18 11:30:00,54.26,54.26,54.18,54.23,81600.0,34.8984,34.8984,34.847,34.8791,81600.0
2014-08-18 11:40:00,54.23,54.35,54.23,54.35,151600.0,34.8791,34.9563,34.8791,34.9563,151600.0
2014-08-18 11:50:00,54.35,54.5,54.34,54.49,212500.0,34.9563,35.0528,34.9499,35.0464,212500.0
2014-08-18 12:00:00,54.49,54.5,54.37,54.4,120100.0,35.0464,35.0528,34.9692,34.9885,120100.0
2014-08-18 12:10:00,54.41,54.41,54.36,54.38,68300.0,34.9949,34.9949,34.9627,34.9756,68300.0
2014-08-18 12:20:00,54.38,54.39,54.35,54.36,116300.0,34.9756,34.982,34.9563,34.9627,116300.0
2014-08-18 12:30:00,54.37,54.48,54.35,54.47,66300.0,34.9692,35.0399,34.9563,35.0335,66300.0
2014-08-18 12:40:00,54.47,54.52,54.46,54.51,126500.0,35.0335,35.0656,35.0271,35.0592,126500.0
2014-08-18 12:50:00,54.51,54.51,54.46,54.48,111400.0,35.0592,35.0592,35.0271,35.0399,111400.0
2014-08-18 13:00:00,54.49,54.5,54.43,54.45,101700.0,35.0464,35.0528,35.0078,35.0206,101700.0
2014-08-18 13:10:00,54.45,54.5,54.37,54.39,212100.0,35.0206,35.0528,34.9692,34.982,212100.0
2014-08-18 13:20:00,54.39,54.51,54.39,54.41,295000.0,34.982,35.0592,34.982,34.9949,295000.0
2014-08-18 13:30:00,54.41,54.48,54.38,54.44,74600.0,34.9949,35.0399,34.9756,35.0142,74600.0
2014-08-18 13:40:00,54.43,54.48,54.42,54.44,97500.0,35.0078,35.0399,35.0013,35.0142,97500.0
2014-08-18 13:50:00,54.45,54.5,54.43,54.48,86500.0,35.0206,35.0528,35.0078,35.0399,86500.0
2014-08-18 14:00:00,54.48,54.5,54.44,54.46,81700.0,35.0399,35.0528,35.0142,35.0271,81700.0
2014-08-18 14:10:00,54.46,54.47,54.38,54.4,82900.0,35.0271,35.0335,34.9756,34.9885,82900.0
2014-08-18 14:20:00,54.4,54.46,54.36,54.4,110900.0,34.9885,35.0271,34.9627,34.9885,110900.0
2014-08-18 14:30:00,54.4,54.42,54.33,54.35,96800.0,34.9885,35.0013,34.9434,34.9563,96800.0
2014-08-18 14:40:00,54.35,54.37,54.23,54.23,164200.0,34.9563,34.9692,34.8791,34.8791,164200.0
2014-08-18 14:50:00,54.23,54.25,54.19,54.19,130400.0,34.8791,34.892,34.8534,34.8534,130400.0
2014-08-18 15:00:00,54.19,54.23,54.15,54.16,209200.0,34.8534,34.8791,34.8277,34.8341,209200.0
2014-08-18 15:10:00,54.16,54.19,54.15,54.17,136900.0,34.8341,34.8534,34.8277,34.8405,136900.0
2014-08-18 15:20:00,54.18,54.18,54.11,54.11,140600.0,34.847,34.847,34.8019,34.8019,140600.0
2014-08-18 15:30:00,54.12,54.2,54.11,54.19,151200.0,34.8084,34.8598,34.8019,34.8534,151200.0
2014-08-18 15:40:00,54.19,54.25,54.19,54.25,172400.0,34.8534,34.892,34.8534,34.892,172400.0
2014-08-18 15:50:00,54.24,54.31,54.24,54.3,417800.0,34.8856,34.9306,34.8856,34.9241,417800.0
2014-08-19 09:30:00,54.48,54.49,54.25,54.3,402800.0,35.0399,35.0464,34.892,34.9241,402800.0
2014-08-19 09:40:00,54.3,54.3,54.18,54.25,195600.0,34.9241,34.9241,34.847,34.892,195600.0
2014-08-19 09:50:00,54.24,54.27,54.24,54.24,138400.0,34.8856,34.9049,34.8856,34.8856,138400.0
2014-08-19 10:00:00,54.25,54.35,54.22,54.34,222600.0,34.892,34.9563,34.8727,34.9499,222600.0
2014-08-19 10:10:00,54.35,54.46,54.34,54.43,275400.0,34.9563,35.0271,34.9499,35.0078,275400.0
2014-08-19 10:20:00,54.43,54.5,54.42,54.47,247000.0,35.0078,35.0528,35.0013,35.0335,247000.0
2014-08-19 10:30:00,54.48,54.52,54.47,54.52,203700.0,35.0399,35.0656,35.0335,35.0656,203700.0
2014-08-19 10:40:00,54.52,54.59,54.51,54.55,162600.0,35.0656,35.1107,35.0592,35.0849,162600.0
2014-08-19 10:50:00,54.54,54.68,54.52,54.68,129600.0,35.0785,35.1686,35.0656,35.1686,129600.0
2014-08-19 11:00:00,54.68,54.78,54.65,54.77,264300.0,35.1686,35.2329,35.1493,35.2264,264300.0
2014-08-19 11:10:00,54.77,54.77,54.68,54.7,144100.0,35.2264,35.2264,35.1686,35.1814,144100.0
2014-08-19 11:20:00,54.7,54.78,54.67,54.74,128300.0,35.1814,35.2329,35.1621,35.2071,128300.0
2014-08-19 11:30:00,54.74,54.76,54.73,54.75,107800.0,35.2071,35.22,35.2007,35.2136,107800.0
2014-08-19 11:40:00,54.75,54.76,54.73,54.75,88400.0,35.2136,35.22,35.2007,35.2136,88400.0
2014-08-19 11:50:00,54.74,54.79,54.73,54.76,209400.0,35.2071,35.2393,35.2007,35.22,209400.0
2014-08-19 12:00:00,54.75,54.77,54.75,54.76,82600.0,35.2136,35.2264,35.2136,35.22,82600.0
2014-08-19 12:10:00,54.76,54.79,54.75,54.77,97800.0,35.22,35.2393,35.2136,35.2264,97800.0
2014-08-19 12:20:00,54.77,54.85,54.74,54.84,99900.0,35.2264,35.2779,35.2071,35.2715,99900.0
2014-08-19 12:30:00,54.84,54.84,54.73,54.76,114400.0,35.2715,35.2715,35.2007,35.22,114400.0
2014-08-19 12:40:00,54.75,54.76,54.74,54.75,182900.0,35.2136,35.22,35.2071,35.2136,182900.0
2014-08-19 12:50:00,54.75,54.79,54.74,54.77,90600.0,35.2136,35.2393,35.2071,35.2264,90600.0
2014-08-19 13:00:00,54.77,54.84,54.76,54.84,80400.0,35.2264,35.2715,35.22,35.2715,80400.0
2014-08-19 13:10:00,54.83,54.9,54.81,54.85,164400.0,35.265,35.3101,35.2522,35.2779,164400.0
2014-08-19 13:20:00,54.84,54.9,54.83,54.87,85200.0,35.2715,35.3101,35.265,35.2908,85200.0
2014-08-19 13:30:00,54.87,54.9,54.85,54.89,60300.0,35.2908,35.3101,35.2779,35.3036,60300.0
2014-08-19 13:40:00,54.89,54.98,54.88,54.97,223800.0,35.3036,35.3615,35.2972,35.3551,223800.0
2014-08-19 13:50:00,54.97,55.06,54.95,55.03,234000.0,35.3551,35.413,35.3422,35.3937,234000.0
2014-08-19 14:00:00,55.02,55.03,54.97,55.0,149500.0,35.3872,35.3937,35.3551,35.3744,149500.0
2014-08-19 14:10:00,55.01,55.13,55.01,55.06,174000.0,35.3808,35.458,35.3808,35.413,174000.0
2014-08-19 14:20:00,55.06,55.14,55.05,55.13,170300.0,35.413,35.4644,35.4065,35.458,170300.0
2014-08-19 14:30:00,55.13,55.24,55.12,55.19,432700.0,35.458,35.5287,35.4515,35.4966,432700.0
2014-08-19 14:40:00,55.18,55.19,55.08,55.09,209400.0,35.4901,35.4966,35.4258,35.4323,209400.0
2014-08-19 14:50:00,55.09,55.17,55.08,55.14,190700.0,35.4323,35.4837,35.4258,35.4644,190700.0
2014-08-19 15:00:00,55.13,55.14,55.08,55.1,295100.0,35.458,35.4644,35.4258,35.4387,295100.0
2014-08-19 15:10:00,55.1,55.14,55.09,55.12,182700.0,35.4387,35.4644,35.4323,35.4515,182700.0
2014-08-19 15:20:00,55.12,55.18,55.12,55.17,168200.0,35.4515,35.4901,35.4515,35.4837,168200.0
2014-08-19 15:30:00,55.16,55.18,55.15,55.16,266400.0,35.4773,35.4901,35.4708,35.4773,266400.0
2014-08-19 15:40:00,55.16,55.22,55.15,55.19,420500.0,35.4773,35.5159,35.4708,35.4966,420500.0
2014-08-19 15:50:00,55.19,55.31,55.18,55.3,872300.0,35.4966,35.5738,35.4901,35.5673,872300.0
2014-08-20 09:30:00,54.82,55.1,54.77,54.97,367300.0,35.2586,35.4387,35.2264,35.3551,367300.0
2014-08-20 09:40:00,54.97,55.01,54.93,54.96,241400.0,35.3551,35.3808,35.3293,35.3486,241400.0
2014-08-20 09:50:00,54.97,54.97,54.88,54.91,144100.0,35.3551,35.3551,35.2972,35.3165,144100.0
2014-08-20 10:00:00,54.92,54.94,54.79,54.82,155800.0,35.3229,35.3358,35.2393,35.2586,155800.0
2014-08-20 10:10:00,54.81,54.83,54.69,54.82,167500.0,35.2522,35.265,35.175,35.2586,167500.0
2014-08-20 10:20:00,54.82,54.91,54.81,54.87,180900.0,35.2586,35.3165,35.2522,35.2908,180900.0
2014-08-20 10:30:00,54.87,54.87,54.8,54.84,190500.0,35.2908,35.2908,35.2457,35.2715,190500.0
2014-08-20 10:40:00,54.84,54.91,54.81,54.82,233900.0,35.2715,35.3165,35.2522,35.2586,233900.0
2014-08-20 10:50:00,54.81,54.88,54.79,54.88,130200.0,35.2522,35.2972,35.2393,35.2972,130200.0
2014-08-20 11:00:00,54.88,54.88,54.77,54.77,109200.0,35.2972,35.2972,35.2264,35.2264,109200.0
2014-08-20 11:10:00,54.76,54.82,54.74,54.77,124500.0,35.22,35.2586,35.2071,35.2264,124500.0
2014-08-20 11:20:00,54.77,54.79,54.75,54.79,88100.0,35.2264,35.2393,35.2136,35.2393,88100.0
2014-08-20 11:30:00,54.79,54.86,54.78,54.85,81500.0,35.2393,35.2843,35.2329,35.2779,81500.0
2014-08-20 11:40:00,54.86,54.86,54.8,54.82,63100.0,35.2843,35.2843,35.2457,35.2586,63100.0
2014-08-20 11:50:00,54.82,54.94,54.79,54.92,110900.0,35.2586,35.3358,35.2393,35.3229,110900.0
2014-08-20 12:00:00,54.91,54.95,54.88,54.95,77200.0,35.3165,35.3422,35.2972,35.3422,77200.0
2014-08-20 12:10:00,54.94,55.01,54.93,54.96,137900.0,35.3358,35.3808,35.3293,35.3486,137900.0
2014-08-20 12:20:00,54.95,55.01,54.92,54.99,68500.0,35.3422,35.3808,35.3229,35.3679,68500.0
2014-08-20 12:30:00,55.0,55.0,54.95,54.97,50700.0,35.3744,35.3744,35.3422,35.3551,50700.0
2014-08-20 12:40:00,54.97,55.02,54.95,55.01,147500.0,35.3551,35.3872,35.3422,35.3808,147500.0
2014-08-20 12:50:00,55.01,55.04,55.0,55.04,85700.0,35.3808,35.4001,35.3744,35.4001,85700.0
2014-08-20 13:00:00,55.03,55.14,55.02,55.12,158100.0,35.3937,35.4644,35.3872,35.4515,158100.0
2014-08-20 13:10:00,55.11,55.13,55.07,55.13,80900.0,35.4451,35.458,35.4194,35.458,80900.0
2014-08-20 13:20:00,55.13,55.13,55.09,55.1,74600.0,35.458,35.458,35.4323,35.4387,74600.0
2014-08-20 13:30:00,55.1,55.12,55.06,55.06,111600.0,35.4387,35.4515,35.413,35.413,111600.0
2014-08-20 13:40:00,55.07,55.12,55.05,55.07,90800.0,35.4194,35.4515,35.4065,35.4194,90800.0
2014-08-20 13:50:00,55.07,55.08,55.04,55.05,130400.0,35.4194,35.4258,35.4001,35.4065,130400.0
2014-08-20 14:00:00,55.05,55.07,54.95,55.0,335500.0,35.4065,35.4194,35.3422,35.3744,335500.0
2014-08-20 14:10:00,55.0,55.06,54.92,55.0,210300.0,35.3744,35.413,35.3229,35.3744,210300.0
2014-08-20 14:20:00,55.0,55.09,54.99,55.06,92800.0,35.3744,35.4323,35.3679,35.413,92800.0
2014-08-20 14:30:00,55.06,55.1,55.04,55.07,119600.0,35.413,35.4387,35.4001,35.4194,119600.0
2014-08-20 14:40:00,55.08,55.08,54.99,55.05,121500.0,35.4258,35.4258,35.3679,35.4065,121500.0
2014-08-20 14:50:00,55.06,55.07,55.02,55.03,69700.0,35.413,35.4194,35.3872,35.3937,69700.0
2014-08-20 15:00:00,55.03,55.1,55.01,55.09,160600.0,35.3937,35.4387,35.3808,35.4323,160600.0
2014-08-20 15:10:00,55.09,55.12,55.04,55.07,132200.0,35.4323,35.4515,35.4001,35.4194,132200.0
2014-08-20 15:20:00,55.07,55.12,55.04,55.07,157100.0,35.4194,35.4515,35.4001,35.4194,157100.0
2014-08-20 15:30:00,55.08,55.08,55.05,55.07,135200.0,35.4258,35.4258,35.4065,35.4194,135200.0
2014-08-20 15:40:00,55.07,55.15,55.05,55.05,408800.0,35.4194,35.4708,35.4065,35.4065,408800.0
2014-08-20 15:50:00,55.05,55.18,55.04,55.07,1038200.0,35.4065,35.4901,35.4001,35.4194,1038200.0
2014-08-21 09:30:00,54.79,54.9,54.68,54.84,463200.0,35.2393,35.3101,35.1686,35.2715,463200.0
2014-08-21 09:40:00,54.85,54.9,54.82,54.86,141700.0,35.2779,35.3101,35.2586,35.2843,141700.0
2014-08-21 09:50:00,54.87,54.98,54.8,54.92,303100.0,35.2908,35.3615,35.2457,35.3229,303100.0
2014-08-21 10:00:00,54.93,54.96,54.79,54.8,383000.0,35.3293,35.3486,35.2393,35.2457,383000.0
2014-08-21 10:10:00,54.81,54.86,54.74,54.77,186200.0,35.2522,35.2843,35.2071,35.2264,186200.0
2014-08-21 10:20:00,54.77,54.86,54.73,54.84,196300.0,35.2264,35.2843,35.2007,35.2715,196300.0
2014-08-21 10:30:00,54.85,54.94,54.84,54.94,279400.0,35.2779,35.3358,35.2715,35.3358,279400.0
2014-08-21 10:40:00,54.94,55.02,54.93,54.99,277100.0,35.3358,35.3872,35.3293,35.3679,277100.0
2014-08-21 10:50:00,55.0,55.12,55.0,55.07,219900.0,35.3744,35.4515,35.3744,35.4194,219900.0
2014-08-21 11:00:00,55.07,55.09,55.03,55.06,118400.0,35.4194,35.4323,35.3937,35.413,118400.0
2014-08-21 11:10:00,55.05,55.09,55.02,55.02,201400.0,35.4065,35.4323,35.3872,35.3872,201400.0
2014-08-21 11:20:00,55.01,55.03,54.91,54.93,174900.0,35.3808,35.3937,35.3165,35.3293,174900.0
2014-08-21 11:30:00,54.92,54.97,54.9,54.96,107300.0,35.3229,35.3551,35.3101,35.3486,107300.0
2014-08-21 11:40:00,54.95,55.03,54.95,54.98,220700.0,35.3422,35.3937,35.3422,35.3615,220700.0
2014-08-21 11:50:00,54.97,55.04,54.96,55.01,130700.0,35.3551,35.4001,35.3486,35.3808,130700.0
2014-08-21 12:00:00,55.0,55.05,55.0,55.02,78600.0,35.3744,35.4065,35.3744,35.3872,78600.0
2014-08-21 12:10:00,55.02,55.07,55.01,55.02,83100.0,35.3872,35.4194,35.3808,35.3872,83100.0
2014-08-21 12:20:00,55.01,55.08,55.01,55.07,161200.0,35.3808,35.4258,35.3808,35.4194,161200.0
2014-08-21 12:30:00,55.07,55.1,55.05,55.09,147500.0,35.4194,35.4387,35.4065,35.4323,147500.0
2014-08-21 12:40:00,55.09,55.09,55.04,55.05,75600.0,35.4323,35.4323,35.4001,35.4065,75600.0
2014-08-21 12:50:00,55.05,55.08,55.04,55.04,121400.0,35.4065,35.4258,35.4001,35.4001,121400.0
2014-08-21 13:00:00,55.04,55.11,55.04,55.11,100500.0,35.4001,35.4451,35.4001,35.4451,100500.0
2014-08-21 13:10:00,55.11,55.12,55.07,55.08,245500.0,35.4451,35.4515,35.4194,35.4258,245500.0
2014-08-21 13:20:00,55.07,55.09,55.05,55.08,86400.0,35.4194,35.4323,35.4065,35.4258,86400.0
2014-08-21 13:30:00,55.09,55.1,55.07,55.09,119600.0,35.4323,35.4387,35.4194,35.4323,119600.0
2014-08-21 13:40:00,55.08,55.1,55.07,55.09,74100.0,35.4258,35.4387,35.4194,35.4323,74100.0
2014-08-21 13:50:00,55.09,55.1,55.03,55.05,65900.0,35.4323,35.4387,35.3937,35.4065,65900.0
2014-08-21 14:00:00,55.05,55.06,55.02,55.02,112900.0,35.4065,35.413,35.3872,35.3872,112900.0
2014-08-21 14:10:00,55.02,55.04,55.0,55.01,91200.0,35.3872,35.4001,35.3744,35.3808,91200.0
2014-08-21 14:20:00,55.01,55.04,54.98,54.98,90600.0,35.3808,35.4001,35.3615,35.3615,90600.0
2014-08-21 14:30:00,54.98,54.98,54.94,54.96,67600.0,35.3615,35.3615,35.3358,35.3486,67600.0
2014-08-21 14:40:00,54.96,54.96,54.94,54.96,75800.0,35.3486,35.3486,35.3358,35.3486,75800.0
2014-08-21 14:50:00,54.95,55.02,54.95,55.0,203000.0,35.3422,35.3872,35.3422,35.3744,203000.0
2014-08-21 15:00:00,55.0,55.02,55.0,55.0,61400.0,35.3744,35.3872,35.3744,35.3744,61400.0
2014-08-21 15:10:00,55.0,55.02,54.98,55.0,104600.0,35.3744,35.3872,35.3615,35.3744,104600.0
2014-08-21 15:20:00,55.0,55.02,54.94,54.98,132000.0,35.3744,35.3872,35.3358,35.3615,132000.0
2014-08-21 15:30:00,54.98,55.0,54.95,54.99,213300.0,35.3615,35.3744,35.3422,35.3679,213300.0
2014-08-21 15:40:00,55.0,55.03,54.98,55.01,232300.0,35.3744,35.3937,35.3615,35.3808,232300.0
2014-08-21 15:50:00,55.01,55.03,54.95,54.97,419300.0,35.3808,35.3937,35.3422,35.3551,419300.0
2014-08-22 09:30:00,54.87,54.98,54.6,54.64,304000.0,35.2908,35.3615,35.1171,35.1428,304000.0
2014-08-22 09:40:00,54.64,54.68,54.58,54.65,272200.0,35.1428,35.1686,35.1042,35.1493,272200.0
2014-08-22 09:50:00,54.65,54.68,54.59,54.68,337300.0,35.1493,35.1686,35.1107,35.1686,337300.0
2014-08-22 10:00:00,54.68,54.77,54.62,54.74,940000.0,35.1686,35.2264,35.13,35.2071,940000.0
2014-08-22 10:10:00,54.75,54.76,54.63,54.7,208000.0,35.2136,35.22,35.1364,35.1814,208000.0
2014-08-22 10:20:00,54.71,54.75,54.65,54.73,84500.0,35.1878,35.2136,35.1493,35.2007,84500.0
2014-08-22 10:30:00,54.74,54.76,54.64,54.71,147500.0,35.2071,35.22,35.1428,35.1878,147500.0
2014-08-22 10:40:00,54.72,54.72,54.54,54.54,185400.0,35.1943,35.1943,35.0785,35.0785,185400.0
2014-08-22 10:50:00,54.55,54.57,54.42,54.44,186500.0,35.0849,35.0978,35.0013,35.0142,186500.0
2014-08-22 11:00:00,54.44,54.53,54.36,54.51,145700.0,35.0142,35.0721,34.9627,35.0592,145700.0
2014-08-22 11:10:00,54.52,54.64,54.52,54.59,99500.0,35.0656,35.1428,35.0656,35.1107,99500.0
2014-08-22 11:20:00,54.6,54.7,54.59,54.64,200000.0,35.1171,35.1814,35.1107,35.1428,200000.0
2014-08-22 11:30:00,54.64,54.68,54.61,54.65,155600.0,35.1428,35.1686,35.1235,35.1493,155600.0
2014-08-22 11:40:00,54.65,54.76,54.65,54.74,53900.0,35.1493,35.22,35.1493,35.2071,53900.0
2014-08-22 11:50:00,54.75,54.78,54.71,54.72,93400.0,35.2136,35.2329,35.1878,35.1943,93400.0
2014-08-22 12:00:00,54.73,54.78,54.73,54.77,143700.0,35.2007,35.2329,35.2007,35.2264,143700.0
2014-08-22 12:10:00,54.78,54.89,54.78,54.89,99400.0,35.2329,35.3036,35.2329,35.3036,99400.0
2014-08-22 12:20:00,54.88,54.94,54.88,54.9,97100.0,35.2972,35.3358,35.2972,35.3101,97100.0
2014-08-22 12:30:00,54.91,54.99,54.91,54.98,151400.0,35.3165,35.3679,35.3165,35.3615,151400.0
2014-08-22 12:40:00,54.98,55.05,54.97,55.05,99200.0,35.3615,35.4065,35.3551,35.4065,99200.0
2014-08-22 12:50:00,55.04,55.08,55.02,55.07,81000.0,35.4001,35.4258,35.3872,35.4194,81000.0
2014-08-22 13:00:00,55.06,55.07,54.96,55.06,86300.0,35.413,35.4194,35.3486,35.413,86300.0
2014-08-22 13:10:00,55.06,55.13,55.06,55.12,121600.0,35.413,35.458,35.413,35.4515,121600.0
2014-08-22 13:20:00,55.12,55.14,55.05,55.14,90600.0,35.4515,35.4644,35.4065,35.4644,90600.0
2014-08-22 13:30:00,55.13,55.16,55.1,55.14,64200.0,35.458,35.4773,35.4387,35.4644,64200.0
2014-08-22 13:40:00,55.14,55.18,55.12,55.13,106300.0,35.4644,35.4901,35.4515,35.458,106300.0
2014-08-22 13:50:00,55.14,55.18,55.12,55.16,124300.0,35.4644,35.4901,35.4515,35.4773,124300.0
2014-08-22 14:00:00,55.16,55.18,55.13,55.13,100800.0,35.4773,35.4901,35.458,35.458,100800.0
2014-08-22 14:10:00,55.13,55.2,55.13,55.14,96200.0,35.458,35.503,35.458,35.4644,96200.0
2014-08-22 14:20:00,55.14,55.18,55.12,55.12,109000.0,35.4644,35.4901,35.4515,35.4515,109000.0
2014-08-22 14:30:00,55.12,55.13,55.07,55.13,174600.0,35.4515,35.458,35.4194,35.458,174600.0
2014-08-22 14:40:00,55.12,55.21,55.09,55.2,129600.0,35.4515,35.5094,35.4323,35.503,129600.0
2014-08-22 14:50:00,55.2,55.26,55.19,55.2,158200.0,35.503,35.5416,35.4966,35.503,158200.0
2014-08-22 15:00:00,55.2,55.26,55.15,55.25,203700.0,35.503,35.5416,35.4708,35.5352,203700.0
2014-08-22 15:10:00,55.25,55.27,55.22,55.24,122000.0,35.5352,35.548,35.5159,35.5287,122000.0
2014-08-22 15:20:00,55.23,55.25,55.19,55.2,111200.0,35.5223,35.5352,35.4966,35.503,111200.0
2014-08-22 15:30:00,55.19,55.23,55.14,55.21,172200.0,35.4966,35.5223,35.4644,35.5094,172200.0
2014-08-22 15:40:00,55.21,55.23,55.11,55.13,238000.0,35.5094,35.5223,35.4451,35.458,238000.0
2014-08-22 15:50:00,55.12,55.21,55.12,55.21,586300.0,35.4515,35.5094,35.4515,35.5094,586300.0
2014-08-25 09:30:00,55.38,55.61,55.18,55.54,250400.0,35.6188,35.7667,35.4901,35.7217,250400.0
2014-08-25 09:40:00,55.51,55.58,55.45,55.49,153700.0,35.7024,35.7474,35.6638,35.6895,153700.0
2014-08-25 09:50:00,55.48,55.69,55.48,55.62,205100.0,35.6831,35.8182,35.6831,35.7731,205100.0
2014-08-25 10:00:00,55.62,55.74,55.56,55.71,138500.0,35.7731,35.8503,35.7345,35.831,138500.0
2014-08-25 10:10:00,55.7,55.74,55.53,55.69,219800.0,35.8246,35.8503,35.7152,35.8182,219800.0
2014-08-25 10:20:00,55.69,55.74,55.66,55.72,83100.0,35.8182,35.8503,35.7989,35.8375,83100.0
2014-08-25 10:30:00,55.73,55.74,55.67,55.72,113900.0,35.8439,35.8503,35.8053,35.8375,113900.0
2014-08-25 10:40:00,55.71,55.81,55.71,55.75,157200.0,35.831,35.8953,35.831,35.8567,157200.0
2014-08-25 10:50:00,55.75,55.8,55.74,55.79,85700.0,35.8567,35.8889,35.8503,35.8825,85700.0
2014-08-25 11:00:00,55.78,55.8,55.75,55.77,68900.0,35.876,35.8889,35.8567,35.8696,68900.0
2014-08-25 11:10:00,55.76,55.77,55.69,55.76,66700.0,35.8632,35.8696,35.8182,35.8632,66700.0
2014-08-25 11:20:00,55.75,55.86,55.74,55.85,89200.0,35.8567,35.9275,35.8503,35.9211,89200.0
2014-08-25 11:30:00,55.85,55.86,55.78,55.81,106500.0,35.9211,35.9275,35.876,35.8953,106500.0
2014-08-25 11:40:00,55.8,55.85,55.75,55.85,69600.0,35.8889,35.9211,35.8567,35.9211,69600.0
2014-08-25 11:50:00,55.85,55.92,55.84,55.87,301400.0,35.9211,35.9661,35.9146,35.9339,301400.0
2014-08-25 12:00:00,55.86,55.88,55.8,55.85,171500.0,35.9275,35.9404,35.8889,35.9211,171500.0
2014-08-25 12:10:00,55.86,55.87,55.81,55.82,185200.0,35.9275,35.9339,35.8953,35.9018,185200.0
2014-08-25 12:20:00,55.83,55.86,55.75,55.83,234600.0,35.9082,35.9275,35.8567,35.9082,234600.0
2014-08-25 12:30:00,55.83,55.85,55.75,55.79,60100.0,35.9082,35.9211,35.8567,35.8825,60100.0
2014-08-25 12:40:00,55.79,55.83,55.77,55.8,136000.0,35.8825,35.9082,35.8696,35.8889,136000.0
2014-08-25 12:50:00,55.8,55.81,55.72,55.75,141800.0,35.8889,35.8953,35.8375,35.8567,141800.0
2014-08-25 13:00:00,55.75,55.75,55.69,55.69,49400.0,35.8567,35.8567,35.8182,35.8182,49400.0
2014-08-25 13:10:00,55.7,55.74,55.67,55.73,69800.0,35.8246,35.8503,35.8053,35.8439,69800.0
2014-08-25 13:20:00,55.72,55.77,55.72,55.75,79700.0,35.8375,35.8696,35.8375,35.8567,79700.0
2014-08-25 13:30:00,55.74,55.87,55.73,55.85,100800.0,35.8503,35.9339,35.8439,35.9211,100800.0
2014-08-25 13:40:00,55.85,55.88,55.82,55.86,111900.0,35.9211,35.9404,35.9018,35.9275,111900.0
2014-08-25 13:50:00,55.86,55.87,55.82,55.83,154800.0,35.9275,35.9339,35.9018,35.9082,154800.0
2014-08-25 14:00:00,55.82,55.9,55.8,55.89,165200.0,35.9018,35.9532,35.8889,35.9468,165200.0
2014-08-25 14:10:00,55.88,55.89,55.85,55.85,77900.0,35.9404,35.9468,35.9211,35.9211,77900.0
2014-08-25 14:20:00,55.84,55.85,55.81,55.81,83300.0,35.9146,35.9211,35.8953,35.8953,83300.0
2014-08-25 14:30:00,55.81,55.85,55.79,55.83,111300.0,35.8953,35.9211,35.8825,35.9082,111300.0
2014-08-25 14:40:00,55.83,55.88,55.82,55.88,88000.0,35.9082,35.9404,35.9018,35.9404,88000.0
2014-08-25 14:50:00,55.87,55.89,55.85,55.86,72100.0,35.9339,35.9468,35.9211,35.9275,72100.0
2014-08-25 15:00:00,55.86,55.87,55.82,55.84,139800.0,35.9275,35.9339,35.9018,35.9146,139800.0
2014-08-25 15:10:00,55.84,55.86,55.8,55.85,160600.0,35.9146,35.9275,35.8889,35.9211,160600.0
2014-08-25 15:20:00,55.85,55.86,55.8,55.81,196400.0,35.9211,35.9275,35.8889,35.8953,196400.0
2014-08-25 15:30:00,55.8,55.82,55.77,55.81,164600.0,35.8889,35.9018,35.8696,35.8953,164600.0
2014-08-25 15:40:00,55.81,55.89,55.81,55.88,305000.0,35.8953,35.9468,35.8953,35.9404,305000.0
2014-08-25 15:50:00,55.88,55.9,55.86,55.89,681400.0,35.9404,35.9532,35.9275,35.9468,681400.0
2014-08-26 09:30:00,55.68,55.94,55.68,55.77,390500.0,35.8117,35.9789,35.8117,35.8696,390500.0
2014-08-26 09:40:00,55.77,55.84,55.72,55.75,223400.0,35.8696,35.9146,35.8375,35.8567,223400.0
2014-08-26 09:50:00,55.76,55.8,55.68,55.7,165400.0,35.8632,35.8889,35.8117,35.8246,165400.0
2014-08-26 10:00:00,55.69,55.79,55.69,55.75,381600.0,35.8182,35.8825,35.8182,35.8567,381600.0
2014-08-26 10:10:00,55.75,55.77,55.7,55.73,174500.0,35.8567,35.8696,35.8246,35.8439,174500.0
2014-08-26 10:20:00,55.73,55.81,55.71,55.81,343700.0,35.8439,35.8953,35.831,35.8953,343700.0
2014-08-26 10:30:00,55.8,55.94,55.8,55.89,178700.0,35.8889,35.9789,35.8889,35.9468,178700.0
2014-08-26 10:40:00,55.9,55.9,55.79,55.81,117300.0,35.9532,35.9532,35.8825,35.8953,117300.0
2014-08-26 10:50:00,55.82,55.84,55.75,55.75,139100.0,35.9018,35.9146,35.8567,35.8567,139100.0
2014-08-26 11:00:00,55.76,55.81,55.75,55.79,365800.0,35.8632,35.8953,35.8567,35.8825,365800.0
2014-08-26 11:10:00,55.79,55.81,55.73,55.76,320500.0,35.8825,35.8953,35.8439,35.8632,320500.0
2014-08-26 11:20:00,55.76,55.84,55.74,55.83,267500.0,35.8632,35.9146,35.8503,35.9082,267500.0
2014-08-26 11:30:00,55.83,55.85,55.77,55.83,256500.0,35.9082,35.9211,35.8696,35.9082,256500.0
2014-08-26 11:40:00,55.84,55.84,55.75,55.75,130700.0,35.9146,35.9146,35.8567,35.8567,130700.0
2014-08-26 11:50:00,55.75,55.81,55.74,55.76,110900.0,35.8567,35.8953,35.8503,35.8632,110900.0
2014-08-26 12:00:00,55.77,55.81,55.74,55.79,121900.0,35.8696,35.8953,35.8503,35.8825,121900.0
2014-08-26 12:10:00,55.79,55.84,55.78,55.81,89000.0,35.8825,35.9146,35.876,35.8953,89000.0
2014-08-26 12:20:00,55.82,55.89,55.8,55.84,52100.0,35.9018,35.9468,35.8889,35.9146,52100.0
2014-08-26 12:30:00,55.84,55.91,55.83,55.9,70500.0,35.9146,35.9597,35.9082,35.9532,70500.0
2014-08-26 12:40:00,55.9,55.9,55.81,55.85,160300.0,35.9532,35.9532,35.8953,35.9211,160300.0
2014-08-26 12:50:00,55.86,55.9,55.85,55.86,75100.0,35.9275,35.9532,35.9211,35.9275,75100.0
2014-08-26 13:00:00,55.86,55.87,55.79,55.81,214800.0,35.9275,35.9339,35.8825,35.8953,214800.0
2014-08-26 13:10:00,55.82,55.87,55.8,55.85,113800.0,35.9018,35.9339,35.8889,35.9211,113800.0
2014-08-26 13:20:00,55.84,55.86,55.78,55.8,152700.0,35.9146,35.9275,35.876,35.8889,152700.0
2014-08-26 13:30:00,55.8,55.81,55.77,55.79,50900.0,35.8889,35.8953,35.8696,35.8825,50900.0
2014-08-26 13:40:00,55.8,55.81,55.77,55.77,44300.0,35.8889,35.8953,35.8696,35.8696,44300.0
2014-08-26 13:50:00,55.77,55.78,55.71,55.73,117000.0,35.8696,35.876,35.831,35.8439,117000.0
2014-08-26 14:00:00,55.73,55.82,55.73,55.73,180800.0,35.8439,35.9018,35.8439,35.8439,180800.0
2014-08-26 14:10:00,55.73,55.75,55.71,55.73,126900.0,35.8439,35.8567,35.831,35.8439,126900.0
2014-08-26 14:20:00,55.73,55.75,55.69,55.74,194800.0,35.8439,35.8567,35.8182,35.8503,194800.0
2014-08-26 14:30:00,55.74,55.76,55.7,55.75,127500.0,35.8503,35.8632,35.8246,35.8567,127500.0
2014-08-26 14:40:00,55.75,55.76,55.74,55.75,159800.0,35.8567,35.8632,35.8503,35.8567,159800.0
2014-08-26 14:50:00,55.75,55.78,55.73,55.75,209100.0,35.8567,35.876,35.8439,35.8567,209100.0
2014-08-26 15:00:00,55.74,55.75,55.64,55.66,124900.0,35.8503,35.8567,35.786,35.7989,124900.0
2014-08-26 15:10:00,55.65,55.72,55.65,55.67,141600.0,35.7924,35.8375,35.7924,35.8053,141600.0
2014-08-26 15:20:00,55.67,55.71,55.67,55.69,164000.0,35.8053,35.831,35.8053,35.8182,164000.0
2014-08-26 15:30:00,55.69,55.75,55.68,55.75,208500.0,35.8182,35.8567,35.8117,35.8567,208500.0
2014-08-26 15:40:00,55.74,55.78,55.74,55.77,334600.0,35.8503,35.876,35.8503,35.8696,334600.0
2014-08-26 15:50:00,55.77,55.8,55.72,55.74,648900.0,35.8696,35.8889,35.8375,35.8503,648900.0
2014-08-27 09:30:00,55.85,55.85,55.43,55.51,833500.0,35.9211,35.9211,35.6509,35.7024,833500.0
2014-08-27 09:40:00,55.49,55.58,55.49,55.57,531300.0,35.6895,35.7474,35.6895,35.741,531300.0
2014-08-27 09:50:00,55.57,55.69,55.52,55.55,242600.0,35.741,35.8182,35.7088,35.7281,242600.0
2014-08-27 10:00:00,55.55,55.61,55.48,55.55,275300.0,35.7281,35.7667,35.6831,35.7281,275300.0
2014-08-27 10:10:00,55.55,55.6,55.5,55.55,241200.0,35.7281,35.7603,35.696,35.7281,241200.0
2014-08-27 10:20:00,55.54,55.6,55.52,55.59,236300.0,35.7217,35.7603,35.7088,35.7538,236300.0
2014-08-27 10:30:00,55.58,55.59,55.42,55.46,344200.0,35.7474,35.7538,35.6445,35.6702,344200.0
2014-08-27 10:40:00,55.46,55.66,55.4,55.65,200400.0,35.6702,35.7989,35.6316,35.7924,200400.0
2014-08-27 10:50:00,55.66,55.69,55.55,55.67,263700.0,35.7989,35.8182,35.7281,35.8053,263700.0
2014-08-27 11:00:00,55.67,55.69,55.59,55.6,192600.0,35.8053,35.8182,35.7538,35.7603,192600.0
2014-08-27 11:10:00,55.59,55.61,55.51,55.55,127200.0,35.7538,35.7667,35.7024,35.7281,127200.0
2014-08-27 11:20:00,55.54,55.58,55.52,55.54,105000.0,35.7217,35.7474,35.7088,35.7217,105000.0
2014-08-27 11:30:00,55.54,55.63,55.52,55.6,106300.0,35.7217,35.7796,35.7088,35.7603,106300.0
2014-08-27 11:40:00,55.6,55.65,55.59,55.61,69300.0,35.7603,35.7924,35.7538,35.7667,69300.0
2014-08-27 11:50:00,55.61,55.67,55.61,55.65,128500.0,35.7667,35.8053,35.7667,35.7924,128500.0
2014-08-27 12:00:00,55.64,55.68,55.61,55.64,127400.0,35.786,35.8117,35.7667,35.786,127400.0
2014-08-27 12:10:00,55.64,55.69,55.62,55.68,182100.0,35.786,35.8182,35.7731,35.8117,182100.0
2014-08-27 12:20:00,55.67,55.68,55.64,55.67,112900.0,35.8053,35.8117,35.786,35.8053,112900.0
2014-08-27 12:30:00,55.66,55.67,55.62,55.64,89300.0,35.7989,35.8053,35.7731,35.786,89300.0
2014-08-27 12:40:00,55.64,55.66,55.57,55.6,95500.0,35.786,35.7989,35.741,35.7603,95500.0
2014-08-27 12:50:00,55.6,55.62,55.56,55.6,84600.0,35.7603,35.7731,35.7345,35.7603,84600.0
2014-08-27 13:00:00,55.6,55.65,55.58,55.63,68900.0,35.7603,35.7924,35.7474,35.7796,68900.0
2014-08-27 13:10:00,55.63,55.63,55.57,55.58,73000.0,35.7796,35.7796,35.741,35.7474,73000.0
2014-08-27 13:20:00,55.58,55.61,55.57,55.6,65500.0,35.7474,35.7667,35.741,35.7603,65500.0
2014-08-27 13:30:00,55.6,55.61,55.57,55.58,198800.0,35.7603,35.7667,35.741,35.7474,198800.0
2014-08-27 13:40:00,55.59,55.61,55.57,55.58,98800.0,35.7538,35.7667,35.741,35.7474,98800.0
2014-08-27 13:50:00,55.57,55.6,55.57,55.58,97200.0,35.741,35.7603,35.741,35.7474,97200.0
2014-08-27 14:00:00,55.57,55.59,55.57,55.58,88600.0,35.741,35.7538,35.741,35.7474,88600.0
2014-08-27 14:10:00,55.58,55.63,55.56,55.59,234600.0,35.7474,35.7796,35.7345,35.7538,234600.0
2014-08-27 14:20:00,55.59,55.61,55.57,55.6,90700.0,35.7538,35.7667,35.741,35.7603,90700.0
2014-08-27 14:30:00,55.6,55.6,55.55,55.56,180100.0,35.7603,35.7603,35.7281,35.7345,180100.0
2014-08-27 14:40:00,55.56,55.56,55.53,55.56,187800.0,35.7345,35.7345,35.7152,35.7345,187800.0
2014-08-27 14:50:00,55.55,55.56,55.46,55.49,351900.0,35.7281,35.7345,35.6702,35.6895,351900.0
2014-08-27 15:00:00,55.49,55.53,55.47,55.53,225300.0,35.6895,35.7152,35.6767,35.7152,225300.0
2014-08-27 15:10:00,55.53,55.63,55.53,55.63,703900.0,35.7152,35.7796,35.7152,35.7796,703900.0
2014-08-27 15:20:00,55.63,55.65,55.59,55.6,107200.0,35.7796,35.7924,35.7538,35.7603,107200.0
2014-08-27 15:30:00,55.6,55.63,55.57,55.61,135700.0,35.7603,35.7796,35.741,35.7667,135700.0
2014-08-27 15:40:00,55.61,55.64,55.58,55.6,306900.0,35.7667,35.786,35.7474,35.7603,306900.0
2014-08-27 15:50:00,55.6,55.71,55.6,55.68,527300.0,35.7603,35.831,35.7603,35.8117,527300.0
2014-08-28 09:30:00,55.52,55.68,55.39,55.49,438700.0,35.7088,35.8117,35.6252,35.6895,438700.0
2014-08-28 09:40:00,55.49,55.5,55.35,55.42,235000.0,35.6895,35.696,35.5995,35.6445,235000.0
2014-08-28 09:50:00,55.42,55.49,55.4,55.48,127600.0,35.6445,35.6895,35.6316,35.6831,127600.0
2014-08-28 10:00:00,55.49,55.5,55.42,55.46,203100.0,35.6895,35.696,35.6445,35.6702,203100.0
2014-08-28 10:10:00,55.46,55.47,55.25,55.42,435900.0,35.6702,35.6767,35.5352,35.6445,435900.0
2014-08-28 10:20:00,55.41,55.49,55.4,55.46,130000.0,35.6381,35.6895,35.6316,35.6702,130000.0
2014-08-28 10:30:00,55.46,55.46,55.39,55.42,142400.0,35.6702,35.6702,35.6252,35.6445,142400.0
2014-08-28 10:40:00,55.41,55.44,55.32,55.42,152900.0,35.6381,35.6574,35.5802,35.6445,152900.0
2014-08-28 10:50:00,55.41,55.42,55.36,55.38,70000.0,35.6381,35.6445,35.6059,35.6188,70000.0
2014-08-28 11:00:00,55.39,55.41,55.31,55.39,108200.0,35.6252,35.6381,35.5738,35.6252,108200.0
2014-08-28 11:10:00,55.38,55.48,55.34,55.47,296500.0,35.6188,35.6831,35.593,35.6767,296500.0
2014-08-28 11:20:00,55.47,55.52,55.45,55.49,114100.0,35.6767,35.7088,35.6638,35.6895,114100.0
2014-08-28 11:30:00,55.5,55.51,55.4,55.44,82700.0,35.696,35.7024,35.6316,35.6574,82700.0
2014-08-28 11:40:00,55.44,55.46,55.41,55.43,45700.0,35.6574,35.6702,35.6381,35.6509,45700.0
2014-08-28 11:50:00,55.42,55.47,55.39,55.41,87500.0,35.6445,35.6767,35.6252,35.6381,87500.0
2014-08-28 12:00:00,55.41,55.41,55.35,55.38,157700.0,35.6381,35.6381,35.5995,35.6188,157700.0
2014-08-28 12:10:00,55.38,55.41,55.34,55.41,59100.0,35.6188,35.6381,35.593,35.6381,59100.0
2014-08-28 12:20:00,55.4,55.5,55.4,55.5,106900.0,35.6316,35.696,35.6316,35.696,106900.0
2014-08-28 12:30:00,55.5,55.51,55.46,55.46,53500.0,35.696,35.7024,35.6702,35.6702,53500.0
2014-08-28 12:40:00,55.47,55.52,55.45,55.47,132000.0,35.6767,35.7088,35.6638,35.6767,132000.0
2014-08-28 12:50:00,55.46,55.54,55.42,55.51,130700.0,35.6702,35.7217,35.6445,35.7024,130700.0
2014-08-28 13:00:00,55.52,55.53,55.46,55.52,364300.0,35.7088,35.7152,35.6702,35.7088,364300.0
2014-08-28 13:10:00,55.51,55.52,55.48,55.49,58400.0,35.7024,35.7088,35.6831,35.6895,58400.0
2014-08-28 13:20:00,55.48,55.54,55.47,55.52,84400.0,35.6831,35.7217,35.6767,35.7088,84400.0
2014-08-28 13:30:00,55.53,55.58,55.51,55.57,133100.0,35.7152,35.7474,35.7024,35.741,133100.0
2014-08-28 13:40:00,55.57,55.59,55.53,55.57,70900.0,35.741,35.7538,35.7152,35.741,70900.0
2014-08-28 13:50:00,55.57,55.59,55.54,55.57,90400.0,35.741,35.7538,35.7217,35.741,90400.0
2014-08-28 14:00:00,55.56,55.57,55.54,55.55,97600.0,35.7345,35.741,35.7217,35.7281,97600.0
2014-08-28 14:10:00,55.54,55.56,55.54,55.55,100500.0,35.7217,35.7345,35.7217,35.7281,100500.0
2014-08-28 14:20:00,55.55,55.61,55.55,55.61,74700.0,35.7281,35.7667,35.7281,35.7667,74700.0
2014-08-28 14:30:00,55.61,55.63,55.58,55.6,214600.0,35.7667,35.7796,35.7474,35.7603,214600.0
2014-08-28 14:40:00,55.6,55.61,55.54,55.59,171300.0,35.7603,35.7667,35.7217,35.7538,171300.0
2014-08-28 14:50:00,55.59,55.6,55.55,55.58,124600.0,35.7538,35.7603,35.7281,35.7474,124600.0
2014-08-28 15:00:00,55.57,55.58,55.55,55.55,177500.0,35.741,35.7474,35.7281,35.7281,177500.0
2014-08-28 15:10:00,55.55,55.59,55.54,55.59,121900.0,35.7281,35.7538,35.7217,35.7538,121900.0
2014-08-28 15:20:00,55.59,55.63,55.58,55.63,105500.0,35.7538,35.7796,35.7474,35.7796,105500.0
2014-08-28 15:30:00,55.63,55.63,55.59,55.61,181100.0,35.7796,35.7796,35.7538,35.7667,181100.0
2014-08-28 15:40:00,55.61,55.63,55.58,55.63,284700.0,35.7667,35.7796,35.7474,35.7796,284700.0
2014-08-28 15:50:00,55.62,55.65,55.59,55.61,752500.0,35.7731,35.7924,35.7538,35.7667,752500.0
2014-08-29 09:30:00,55.75,55.8,55.52,55.59,356000.0,35.8567,35.8889,35.7088,35.7538,356000.0
2014-08-29 09:40:00,55.6,55.69,55.58,55.6,144200.0,35.7603,35.8182,35.7474,35.7603,144200.0
2014-08-29 09:50:00,55.6,55.62,55.59,55.6,136000.0,35.7603,35.7731,35.7538,35.7603,136000.0
2014-08-29 10:00:00,55.6,55.62,55.5,55.54,177300.0,35.7603,35.7731,35.696,35.7217,177300.0
2014-08-29 10:10:00,55.53,55.55,55.47,55.5,136100.0,35.7152,35.7281,35.6767,35.696,136100.0
2014-08-29 10:20:00,55.49,55.52,55.48,55.49,295900.0,35.6895,35.7088,35.6831,35.6895,295900.0
2014-08-29 10:30:00,55.5,55.53,55.48,55.51,104400.0,35.696,35.7152,35.6831,35.7024,104400.0
2014-08-29 10:40:00,55.5,55.54,55.47,55.53,134200.0,35.696,35.7217,35.6767,35.7152,134200.0
2014-08-29 10:50:00,55.53,55.53,55.49,55.5,196800.0,35.7152,35.7152,35.6895,35.696,196800.0
2014-08-29 11:00:00,55.51,55.52,55.48,55.49,93600.0,35.7024,35.7088,35.6831,35.6895,93600.0
2014-08-29 11:10:00,55.49,55.54,55.49,55.53,93900.0,35.6895,35.7217,35.6895,35.7152,93900.0
2014-08-29 11:20:00,55.54,55.58,55.51,55.56,104800.0,35.7217,35.7474,35.7024,35.7345,104800.0
2014-08-29 11:30:00,55.55,55.57,55.52,55.52,144900.0,35.7281,35.741,35.7088,35.7088,144900.0
2014-08-29 11:40:00,55.52,55.55,55.51,55.52,73400.0,35.7088,35.7281,35.7024,35.7088,73400.0
2014-08-29 11:50:00,55.53,55.53,55.45,55.5,318000.0,35.7152,35.7152,35.6638,35.696,318000.0
2014-08-29 12:00:00,55.5,55.58,55.49,55.56,243800.0,35.696,35.7474,35.6895,35.7345,243800.0
2014-08-29 12:10:00,55.57,55.58,55.5,55.53,175700.0,35.741,35.7474,35.696,35.7152,175700.0
2014-08-29 12:20:00,55.53,55.53,55.4,55.41,94500.0,35.7152,35.7152,35.6316,35.6381,94500.0
2014-08-29 12:30:00,55.41,55.41,55.3,55.32,128900.0,35.6381,35.6381,35.5673,35.5802,128900.0
2014-08-29 12:40:00,55.33,55.38,55.31,55.37,92700.0,35.5866,35.6188,35.5738,35.6123,92700.0
2014-08-29 12:50:00,55.36,55.42,55.36,55.41,120400.0,35.6059,35.6445,35.6059,35.6381,120400.0
2014-08-29 13:00:00,55.41,55.43,55.4,55.43,99600.0,35.6381,35.6509,35.6316,35.6509,99600.0
2014-08-29 13:10:00,55.42,55.45,55.42,55.45,76800.0,35.6445,35.6638,35.6445,35.6638,76800.0
2014-08-29 13:20:00,55.45,55.45,55.43,55.44,85400.0,35.6638,35.6638,35.6509,35.6574,85400.0
2014-08-29 13:30:00,55.45,55.46,55.44,55.45,106700.0,35.6638,35.6702,35.6574,35.6638,106700.0
2014-08-29 13:40:00,55.45,55.46,55.44,55.45,67600.0,35.6638,35.6702,35.6574,35.6638,67600.0
2014-08-29 13:50:00,55.46,55.46,55.44,55.45,61400.0,35.6702,35.6702,35.6574,35.6638,61400.0
2014-08-29 14:00:00,55.44,55.46,55.44,55.46,148400.0,35.6574,35.6702,35.6574,35.6702,148400.0
2014-08-29 14:10:00,55.45,55.46,55.44,55.45,75700.0,35.6638,35.6702,35.6574,35.6638,75700.0
2014-08-29 14:20:00,55.45,55.45,55.37,55.4,131900.0,35.6638,35.6638,35.6123,35.6316,131900.0
2014-08-29 14:30:00,55.39,55.4,55.35,55.35,102700.0,35.6252,35.6316,35.5995,35.5995,102700.0
2014-08-29 14:40:00,55.36,55.36,55.26,55.27,127800.0,35.6059,35.6059,35.5416,35.548,127800.0
2014-08-29 14:50:00,55.27,55.29,55.24,55.27,138000.0,35.548,35.5609,35.5287,35.548,138000.0
2014-08-29 15:00:00,55.27,55.31,55.25,55.3,151500.0,35.548,35.5738,35.5352,35.5673,151500.0
2014-08-29 15:10:00,55.3,55.31,55.27,55.28,100200.0,35.5673,35.5738,35.548,35.5545,100200.0
2014-08-29 15:20:00,55.28,55.31,55.28,55.29,167700.0,35.5545,35.5738,35.5545,35.5609,167700.0
2014-08-29 15:30:00,55.29,55.3,55.24,55.29,172600.0,35.5609,35.5673,35.5287,35.5609,172600.0
2014-08-29 15:40:00,55.28,55.29,55.26,55.28,272300.0,35.5545,35.5609,35.5416,35.5545,272300.0
2014-08-29 15:50:00,55.28,55.33,55.27,55.28,749600.0,35.5545,35.5866,35.548,35.5545,749600.0
2014-09-02 09:30:00,55.49,55.53,55.14,55.23,288900.0,35.6895,35.7152,35.4644,35.5223,288900.0
2014-09-02 09:40:00,55.24,55.31,55.21,55.24,199600.0,35.5287,35.5738,35.5094,35.5287,199600.0
2014-09-02 09:50:00,55.25,55.26,55.16,55.23,209300.0,35.5352,35.5416,35.4773,35.5223,209300.0
2014-09-02 10:00:00,55.24,55.24,55.14,55.19,144700.0,35.5287,35.5287,35.4644,35.4966,144700.0
2014-09-02 10:10:00,55.19,55.21,55.14,55.17,91000.0,35.4966,35.5094,35.4644,35.4837,91000.0
2014-09-02 10:20:00,55.17,55.19,55.13,55.13,275700.0,35.4837,35.4966,35.458,35.458,275700.0
2014-09-02 10:30:00,55.14,55.15,55.09,55.13,223400.0,35.4644,35.4708,35.4323,35.458,223400.0
2014-09-02 10:40:00,55.14,55.27,55.1,55.26,162800.0,35.4644,35.548,35.4387,35.5416,162800.0
2014-09-02 10:50:00,55.25,55.31,55.25,55.3,98400.0,35.5352,35.5738,35.5352,35.5673,98400.0
2014-09-02 11:00:00,55.31,55.31,55.23,55.25,91000.0,35.5738,35.5738,35.5223,35.5352,91000.0
2014-09-02 11:10:00,55.24,55.27,55.23,55.25,152400.0,35.5287,35.548,35.5223,35.5352,152400.0
2014-09-02 11:20:00,55.25,55.28,55.24,55.26,126700.0,35.5352,35.5545,35.5287,35.5416,126700.0
2014-09-02 11:30:00,55.26,55.33,55.22,55.29,172700.0,35.5416,35.5866,35.5159,35.5609,172700.0
2014-09-02 11:40:00,55.29,55.35,55.28,55.35,144200.0,35.5609,35.5995,35.5545,35.5995,144200.0
2014-09-02 11:50:00,55.34,55.36,55.24,55.31,189400.0,35.593,35.6059,35.5287,35.5738,189400.0
2014-09-02 12:00:00,55.31,55.37,55.28,55.34,122000.0,35.5738,35.6123,35.5545,35.593,122000.0
2014-09-02 12:10:00,55.34,55.35,55.29,55.31,153200.0,35.593,35.5995,35.5609,35.5738,153200.0
2014-09-02 12:20:00,55.3,55.31,55.24,55.25,107300.0,35.5673,35.5738,35.5287,35.5352,107300.0
2014-09-02 12:30:00,55.25,55.27,55.17,55.18,182100.0,35.5352,35.548,35.4837,35.4901,182100.0
2014-09-02 12:40:00,55.17,55.25,55.15,55.17,158600.0,35.4837,35.5352,35.4708,35.4837,158600.0
2014-09-02 12:50:00,55.18,55.23,55.17,55.21,164700.0,35.4901,35.5223,35.4837,35.5094,164700.0
2014-09-02 13:00:00,55.21,55.23,55.11,55.17,219900.0,35.5094,35.5223,35.4451,35.4837,219900.0
2014-09-02 13:10:00,55.17,55.18,55.13,55.18,68300.0,35.4837,35.4901,35.458,35.4901,68300.0
2014-09-02 13:20:00,55.16,55.22,55.15,55.15,59700.0,35.4773,35.5159,35.4708,35.4708,59700.0
2014-09-02 13:30:00,55.15,55.19,55.14,55.16,60600.0,35.4708,35.4966,35.4644,35.4773,60600.0
2014-09-02 13:40:00,55.17,55.22,55.16,55.21,66000.0,35.4837,35.5159,35.4773,35.5094,66000.0
2014-09-02 13:50:00,55.21,55.25,55.18,55.18,91200.0,35.5094,35.5352,35.4901,35.4901,91200.0
2014-09-02 14:00:00,55.19,55.25,55.18,55.22,70100.0,35.4966,35.5352,35.4901,35.5159,70100.0
2014-09-02 14:10:00,55.22,55.25,55.21,55.24,99500.0,35.5159,35.5352,35.5094,35.5287,99500.0
2014-09-02 14:20:00,55.24,55.25,55.2,55.2,214000.0,35.5287,35.5352,35.503,35.503,214000.0
2014-09-02 14:30:00,55.2,55.21,55.1,55.1,136100.0,35.503,35.5094,35.4387,35.4387,136100.0
2014-09-02 14:40:00,55.11,55.14,55.1,55.11,150600.0,35.4451,35.4644,35.4387,35.4451,150600.0
2014-09-02 14:50:00,55.12,55.16,55.11,55.11,79900.0,35.4515,35.4773,35.4451,35.4451,79900.0
2014-09-02 15:00:00,55.11,55.12,55.08,55.09,62900.0,35.4451,35.4515,35.4258,35.4323,62900.0
2014-09-02 15:10:00,55.08,55.11,55.08,55.08,86700.0,35.4258,35.4451,35.4258,35.4258,86700.0
2014-09-02 15:20:00,55.08,55.09,55.04,55.06,103200.0,35.4258,35.4323,35.4001,35.413,103200.0
2014-09-02 15:30:00,55.06,55.07,54.98,55.01,271400.0,35.413,35.4194,35.3615,35.3808,271400.0
2014-09-02 15:40:00,55.02,55.04,54.99,55.04,329800.0,35.3872,35.4001,35.3679,35.4001,329800.0
2014-09-02 15:50:00,55.04,55.07,54.96,55.05,559400.0,35.4001,35.4194,35.3486,35.4065,559400.0
2014-09-03 09:30:00,55.16,55.29,55.09,55.11,228800.0,35.4773,35.5609,35.4323,35.4451,228800.0
2014-09-03 09:40:00,55.1,55.25,55.08,55.19,238000.0,35.4387,35.5352,35.4258,35.4966,238000.0
2014-09-03 09:50:00,55.2,55.27,55.18,55.21,204800.0,35.503,35.548,35.4901,35.5094,204800.0
2014-09-03 10:00:00,55.21,55.22,55.13,55.16,227300.0,35.5094,35.5159,35.458,35.4773,227300.0
2014-09-03 10:10:00,55.17,55.2,55.14,55.14,125600.0,35.4837,35.503,35.4644,35.4644,125600.0
2014-09-03 10:20:00,55.14,55.15,55.03,55.09,166400.0,35.4644,35.4708,35.3937,35.4323,166400.0
2014-09-03 10:30:00,55.1,55.11,55.05,55.08,147100.0,35.4387,35.4451,35.4065,35.4258,147100.0
2014-09-03 10:40:00,55.08,55.17,55.05,55.15,192400.0,35.4258,35.4837,35.4065,35.4708,192400.0
2014-09-03 10:50:00,55.15,55.16,55.12,55.14,97900.0,35.4708,35.4773,35.4515,35.4644,97900.0
2014-09-03 11:00:00,55.14,55.15,55.09,55.1,93100.0,35.4644,35.4708,35.4323,35.4387,93100.0
2014-09-03 11:10:00,55.1,55.11,55.0,55.01,155700.0,35.4387,35.4451,35.3744,35.3808,155700.0
2014-09-03 11:20:00,55.01,55.08,55.0,55.01,196600.0,35.3808,35.4258,35.3744,35.3808,196600.0
2014-09-03 11:30:00,55.01,55.03,54.97,54.98,130100.0,35.3808,35.3937,35.3551,35.3615,130100.0
2014-09-03 11:40:00,54.99,55.01,54.96,55.0,210600.0,35.3679,35.3808,35.3486,35.3744,210600.0
2014-09-03 11:50:00,54.99,55.03,54.94,54.94,217800.0,35.3679,35.3937,35.3358,35.3358,217800.0
2014-09-03 12:00:00,54.94,54.95,54.83,54.85,82200.0,35.3358,35.3422,35.265,35.2779,82200.0
2014-09-03 12:10:00,54.86,54.93,54.85,54.9,54400.0,35.2843,35.3293,35.2779,35.3101,54400.0
2014-09-03 12:20:00,54.9,55.0,54.9,55.0,72300.0,35.3101,35.3744,35.3101,35.3744,72300.0
2014-09-03 12:30:00,55.0,55.03,54.99,55.01,143200.0,35.3744,35.3937,35.3679,35.3808,143200.0
2014-09-03 12:40:00,55.01,55.01,54.99,55.01,111600.0,35.3808,35.3808,35.3679,35.3808,111600.0
2014-09-03 12:50:00,55.0,55.01,54.97,54.99,97200.0,35.3744,35.3808,35.3551,35.3679,97200.0
2014-09-03 13:00:00,54.99,55.01,54.98,54.99,312200.0,35.3679,35.3808,35.3615,35.3679,312200.0
2014-09-03 13:10:00,55.0,55.08,54.99,55.02,79900.0,35.3744,35.4258,35.3679,35.3872,79900.0
2014-09-03 13:20:00,55.03,55.05,54.99,55.0,126500.0,35.3937,35.4065,35.3679,35.3744,126500.0
2014-09-03 13:30:00,55.0,55.0,54.9,54.91,83700.0,35.3744,35.3744,35.3101,35.3165,83700.0
2014-09-03 13:40:00,54.9,55.0,54.9,54.97,69800.0,35.3101,35.3744,35.3101,35.3551,69800.0
2014-09-03 13:50:00,54.96,55.01,54.92,55.0,56900.0,35.3486,35.3808,35.3229,35.3744,56900.0
2014-09-03 14:00:00,55.0,55.1,54.99,55.09,163800.0,35.3744,35.4387,35.3679,35.4323,163800.0
2014-09-03 14:10:00,55.08,55.16,55.08,55.11,173700.0,35.4258,35.4773,35.4258,35.4451,173700.0
2014-09-03 14:20:00,55.11,55.21,55.09,55.21,106100.0,35.4451,35.5094,35.4323,35.5094,106100.0
2014-09-03 14:30:00,55.22,55.28,55.21,55.24,100300.0,35.5159,35.5545,35.5094,35.5287,100300.0
2014-09-03 14:40:00,55.25,55.26,55.21,55.24,83800.0,35.5352,35.5416,35.5094,35.5287,83800.0
2014-09-03 14:50:00,55.23,55.27,55.21,55.26,162200.0,35.5223,35.548,35.5094,35.5416,162200.0
2014-09-03 15:00:00,55.25,55.3,55.25,55.3,142100.0,35.5352,35.5673,35.5352,35.5673,142100.0
2014-09-03 15:10:00,55.3,55.36,55.3,55.34,143400.0,35.5673,35.6059,35.5673,35.593,143400.0
2014-09-03 15:20:00,55.34,55.39,55.31,55.34,203600.0,35.593,35.6252,35.5738,35.593,203600.0
2014-09-03 15:30:00,55.35,55.4,55.33,55.37,269700.0,35.5995,35.6316,35.5866,35.6123,269700.0
2014-09-03 15:40:00,55.37,55.38,55.26,55.33,342000.0,35.6123,35.6188,35.5416,35.5866,342000.0
2014-09-03 15:50:00,55.33,55.53,55.32,55.51,652700.0,35.5866,35.7152,35.5802,35.7024,652700.0
2014-09-04 09:30:00,55.36,55.47,55.22,55.31,637200.0,35.6059,35.6767,35.5159,35.5738,637200.0
2014-09-04 09:40:00,55.33,55.38,55.11,55.15,391100.0,35.5866,35.6188,35.4451,35.4708,391100.0
2014-09-04 09:50:00,55.15,55.29,55.14,55.21,238300.0,35.4708,35.5609,35.4644,35.5094,238300.0
2014-09-04 10:00:00,55.21,55.25,55.09,55.23,290100.0,35.5094,35.5352,35.4323,35.5223,290100.0
2014-09-04 10:10:00,55.21,55.24,55.15,55.18,154400.0,35.5094,35.5287,35.4708,35.4901,154400.0
2014-09-04 10:20:00,55.18,55.23,55.14,55.16,136500.0,35.4901,35.5223,35.4644,35.4773,136500.0
2014-09-04 10:30:00,55.15,55.2,55.1,55.14,179900.0,35.4708,35.503,35.4387,35.4644,179900.0
2014-09-04 10:40:00,55.14,55.34,55.13,55.32,344700.0,35.4644,35.593,35.458,35.5802,344700.0
2014-09-04 10:50:00,55.32,55.38,55.3,55.31,221700.0,35.5802,35.6188,35.5673,35.5738,221700.0
2014-09-04 11:00:00,55.31,55.35,55.28,55.3,251400.0,35.5738,35.5995,35.5545,35.5673,251400.0
2014-09-04 11:10:00,55.3,55.37,55.3,55.36,172300.0,35.5673,35.6123,35.5673,35.6059,172300.0
2014-09-04 11:20:00,55.36,55.5,55.34,55.47,340300.0,35.6059,35.696,35.593,35.6767,340300.0
2014-09-04 11:30:00,55.46,55.47,55.42,55.45,238300.0,35.6702,35.6767,35.6445,35.6638,238300.0
2014-09-04 11:40:00,55.46,55.46,55.31,55.4,124400.0,35.6702,35.6702,35.5738,35.6316,124400.0
2014-09-04 11:50:00,55.4,55.43,55.35,55.36,60300.0,35.6316,35.6509,35.5995,35.6059,60300.0
2014-09-04 12:00:00,55.36,55.41,55.35,55.39,79000.0,35.6059,35.6381,35.5995,35.6252,79000.0
2014-09-04 12:10:00,55.39,55.45,55.38,55.45,77200.0,35.6252,35.6638,35.6188,35.6638,77200.0
2014-09-04 12:20:00,55.45,55.53,55.44,55.51,118700.0,35.6638,35.7152,35.6574,35.7024,118700.0
2014-09-04 12:30:00,55.5,55.54,55.47,55.54,74900.0,35.696,35.7217,35.6767,35.7217,74900.0
2014-09-04 12:40:00,55.54,55.6,55.53,55.54,115400.0,35.7217,35.7603,35.7152,35.7217,115400.0
2014-09-04 12:50:00,55.54,55.56,55.45,55.46,148000.0,35.7217,35.7345,35.6638,35.6702,148000.0
2014-09-04 13:00:00,55.46,55.49,55.41,55.44,122500.0,35.6702,35.6895,35.6381,35.6574,122500.0
2014-09-04 13:10:00,55.44,55.45,55.42,55.44,37800.0,35.6574,35.6638,35.6445,35.6574,37800.0
2014-09-04 13:20:00,55.44,55.51,55.43,55.5,57700.0,35.6574,35.7024,35.6509,35.696,57700.0
2014-09-04 13:30:00,55.5,55.55,55.49,55.54,148900.0,35.696,35.7281,35.6895,35.7217,148900.0
2014-09-04 13:40:00,55.54,55.55,55.53,55.54,159700.0,35.7217,35.7281,35.7152,35.7217,159700.0
2014-09-04 13:50:00,55.55,55.58,55.55,55.56,139300.0,35.7281,35.7474,35.7281,35.7345,139300.0
2014-09-04 14:00:00,55.56,55.57,55.52,55.54,115600.0,35.7345,35.741,35.7088,35.7217,115600.0
2014-09-04 14:10:00,55.54,55.55,55.52,55.53,80600.0,35.7217,35.7281,35.7088,35.7152,80600.0
2014-09-04 14:20:00,55.53,55.55,55.52,55.54,131600.0,35.7152,35.7281,35.7088,35.7217,131600.0
2014-09-04 14:30:00,55.54,55.55,55.46,55.46,164100.0,35.7217,35.7281,35.6702,35.6702,164100.0
2014-09-04 14:40:00,55.45,55.48,55.43,55.44,160100.0,35.6638,35.6831,35.6509,35.6574,160100.0
2014-09-04 14:50:00,55.44,55.48,55.38,55.39,287700.0,35.6574,35.6831,35.6188,35.6252,287700.0
2014-09-04 15:00:00,55.4,55.43,55.3,55.38,395200.0,35.6316,35.6509,35.5673,35.6188,395200.0
2014-09-04 15:10:00,55.37,55.39,55.24,55.28,307300.0,35.6123,35.6252,35.5287,35.5545,307300.0
2014-09-04 15:20:00,55.27,55.41,55.25,55.41,291300.0,35.548,35.6381,35.5352,35.6381,291300.0
2014-09-04 15:30:00,55.41,55.43,55.38,55.38,260400.0,35.6381,35.6509,35.6188,35.6188,260400.0
2014-09-04 15:40:00,55.38,55.5,55.34,55.49,683000.0,35.6188,35.696,35.593,35.6895,683000.0
2014-09-04 15:50:00,55.49,55.58,55.46,55.51,852900.0,35.6895,35.7474,35.6702,35.7024,852900.0
2014-09-05 09:30:00,55.49,55.49,54.99,55.02,408600.0,35.6895,35.6895,35.3679,35.3872,408600.0
2014-09-05 09:40:00,55.01,55.26,54.95,55.22,385200.0,35.3808,35.5416,35.3422,35.5159,385200.0
2014-09-05 09:50:00,55.23,55.24,55.16,55.16,459100.0,35.5223,35.5287,35.4773,35.4773,459100.0
2014-09-05 10:00:00,55.17,55.18,55.02,55.03,324000.0,35.4837,35.4901,35.3872,35.3937,324000.0
2014-09-05 10:10:00,55.03,55.03,54.97,54.98,340300.0,35.3937,35.3937,35.3551,35.3615,340300.0
2014-09-05 10:20:00,54.98,55.0,54.94,54.97,227500.0,35.3615,35.3744,35.3358,35.3551,227500.0
2014-09-05 10:30:00,54.97,54.98,54.91,54.91,272600.0,35.3551,35.3615,35.3165,35.3165,272600.0
2014-09-05 10:40:00,54.91,55.0,54.87,54.98,610800.0,35.3165,35.3744,35.2908,35.3615,610800.0
2014-09-05 10:50:00,54.98,55.06,54.98,55.02,286900.0,35.3615,35.413,35.3615,35.3872,286900.0
2014-09-05 11:00:00,55.03,55.15,55.0,55.15,219500.0,35.3937,35.4708,35.3744,35.4708,219500.0
2014-09-05 11:10:00,55.15,55.19,55.13,55.18,372200.0,35.4708,35.4966,35.458,35.4901,372200.0
2014-09-05 11:20:00,55.17,55.29,55.15,55.29,164400.0,35.4837,35.5609,35.4708,35.5609,164400.0
2014-09-05 11:30:00,55.3,55.37,55.3,55.34,191100.0,35.5673,35.6123,35.5673,35.593,191100.0
2014-09-05 11:40:00,55.34,55.44,55.34,55.44,94600.0,35.593,35.6574,35.593,35.6574,94600.0
2014-09-05 11:50:00,55.44,55.54,55.44,55.51,92800.0,35.6574,35.7217,35.6574,35.7024,92800.0
2014-09-05 12:00:00,55.5,55.52,55.45,55.46,126400.0,35.696,35.7088,35.6638,35.6702,126400.0
2014-09-05 12:10:00,55.46,55.48,55.45,55.48,77600.0,35.6702,35.6831,35.6638,35.6831,77600.0
2014-09-05 12:20:00,55.48,55.54,55.46,55.53,53400.0,35.6831,35.7217,35.6702,35.7152,53400.0
2014-09-05 12:30:00,55.52,55.68,55.52,55.68,110900.0,35.7088,35.8117,35.7088,35.8117,110900.0
2014-09-05 12:40:00,55.68,55.77,55.68,55.73,123900.0,35.8117,35.8696,35.8117,35.8439,123900.0
2014-09-05 12:50:00,55.72,55.76,55.71,55.76,83400.0,35.8375,35.8632,35.831,35.8632,83400.0
2014-09-05 13:00:00,55.75,55.82,55.73,55.78,128000.0,35.8567,35.9018,35.8439,35.876,128000.0
2014-09-05 13:10:00,55.79,55.86,55.78,55.83,78500.0,35.8825,35.9275,35.876,35.9082,78500.0
2014-09-05 13:20:00,55.84,55.84,55.76,55.78,94700.0,35.9146,35.9146,35.8632,35.876,94700.0
2014-09-05 13:30:00,55.78,55.84,55.74,55.83,105300.0,35.876,35.9146,35.8503,35.9082,105300.0
2014-09-05 13:40:00,55.83,55.83,55.69,55.69,90800.0,35.9082,35.9082,35.8182,35.8182,90800.0
2014-09-05 13:50:00,55.69,55.74,55.68,55.74,68900.0,35.8182,35.8503,35.8117,35.8503,68900.0
2014-09-05 14:00:00,55.74,55.88,55.74,55.75,151800.0,35.8503,35.9404,35.8503,35.8567,151800.0
2014-09-05 14:10:00,55.76,55.9,55.74,55.89,171800.0,35.8632,35.9532,35.8503,35.9468,171800.0
2014-09-05 14:20:00,55.89,55.94,55.8,55.84,179200.0,35.9468,35.9789,35.8889,35.9146,179200.0
2014-09-05 14:30:00,55.84,55.85,55.75,55.75,136800.0,35.9146,35.9211,35.8567,35.8567,136800.0
2014-09-05 14:40:00,55.75,55.76,55.67,55.75,154400.0,35.8567,35.8632,35.8053,35.8567,154400.0
2014-09-05 14:50:00,55.75,55.76,55.7,55.75,148500.0,35.8567,35.8632,35.8246,35.8567,148500.0
2014-09-05 15:00:00,55.75,55.83,55.74,55.77,177400.0,35.8567,35.9082,35.8503,35.8696,177400.0
2014-09-05 15:10:00,55.77,55.77,55.74,55.74,137400.0,35.8696,35.8696,35.8503,35.8503,137400.0
2014-09-05 15:20:00,55.74,55.86,55.74,55.81,227100.0,35.8503,35.9275,35.8503,35.8953,227100.0
2014-09-05 15:30:00,55.81,55.83,55.76,55.76,268800.0,35.8953,35.9082,35.8632,35.8632,268800.0
2014-09-05 15:40:00,55.77,55.86,55.74,55.86,328800.0,35.8696,35.9275,35.8503,35.9275,328800.0
2014-09-05 15:50:00,55.85,55.93,55.85,55.91,595500.0,35.9211,35.9725,35.9211,35.9597,595500.0
2014-09-08 09:30:00,55.78,55.95,55.69,55.86,214900.0,35.876,35.9854,35.8182,35.9275,214900.0
2014-09-08 09:40:00,55.87,55.9,55.7,55.72,240600.0,35.9339,35.9532,35.8246,35.8375,240600.0
2014-09-08 09:50:00,55.72,55.73,55.59,55.6,496200.0,35.8375,35.8439,35.7538,35.7603,496200.0
2014-09-08 10:00:00,55.6,55.65,55.53,55.59,688100.0,35.7603,35.7924,35.7152,35.7538,688100.0
2014-09-08 10:10:00,55.59,55.82,55.57,55.77,280700.0,35.7538,35.9018,35.741,35.8696,280700.0
2014-09-08 10:20:00,55.76,55.88,55.76,55.83,216500.0,35.8632,35.9404,35.8632,35.9082,216500.0
2014-09-08 10:30:00,55.82,55.86,55.75,55.85,162300.0,35.9018,35.9275,35.8567,35.9211,162300.0
2014-09-08 10:40:00,55.85,55.86,55.71,55.72,76600.0,35.9211,35.9275,35.831,35.8375,76600.0
2014-09-08 10:50:00,55.72,55.76,55.64,55.75,154000.0,35.8375,35.8632,35.786,35.8567,154000.0
2014-09-08 11:00:00,55.75,55.79,55.74,55.78,73800.0,35.8567,35.8825,35.8503,35.876,73800.0
2014-09-08 11:10:00,55.79,55.79,55.72,55.75,55500.0,35.8825,35.8825,35.8375,35.8567,55500.0
2014-09-08 11:20:00,55.74,55.79,55.72,55.73,129700.0,35.8503,35.8825,35.8375,35.8439,129700.0
2014-09-08 11:30:00,55.74,55.74,55.69,55.73,95500.0,35.8503,35.8503,35.8182,35.8439,95500.0
2014-09-08 11:40:00,55.72,55.75,55.7,55.7,116700.0,35.8375,35.8567,35.8246,35.8246,116700.0
2014-09-08 11:50:00,55.71,55.74,55.7,55.72,61600.0,35.831,35.8503,35.8246,35.8375,61600.0
2014-09-08 12:00:00,55.71,55.72,55.65,55.69,52900.0,35.831,35.8375,35.7924,35.8182,52900.0
2014-09-08 12:10:00,55.7,55.72,55.65,55.69,94400.0,35.8246,35.8375,35.7924,35.8182,94400.0
2014-09-08 12:20:00,55.69,55.7,55.64,55.66,66700.0,35.8182,35.8246,35.786,35.7989,66700.0
2014-09-08 12:30:00,55.66,55.67,55.63,55.63,39900.0,35.7989,35.8053,35.7796,35.7796,39900.0
2014-09-08 12:40:00,55.63,55.66,55.62,55.64,54700.0,35.7796,35.7989,35.7731,35.786,54700.0
2014-09-08 12:50:00,55.64,55.67,55.62,55.64,35600.0,35.786,35.8053,35.7731,35.786,35600.0
2014-09-08 13:00:00,55.65,55.68,55.61,55.65,72700.0,35.7924,35.8117,35.7667,35.7924,72700.0
2014-09-08 13:10:00,55.64,55.69,55.59,55.6,102700.0,35.786,35.8182,35.7538,35.7603,102700.0
2014-09-08 13:20:00,55.59,55.63,55.57,55.58,113800.0,35.7538,35.7796,35.741,35.7474,113800.0
2014-09-08 13:30:00,55.57,55.58,55.49,55.5,132500.0,35.741,35.7474,35.6895,35.696,132500.0
2014-09-08 13:40:00,55.5,55.5,55.41,55.44,66100.0,35.696,35.696,35.6381,35.6574,66100.0
2014-09-08 13:50:00,55.44,55.51,55.43,55.5,65900.0,35.6574,35.7024,35.6509,35.696,65900.0
2014-09-08 14:00:00,55.49,55.51,55.47,55.48,95800.0,35.6895,35.7024,35.6767,35.6831,95800.0
2014-09-08 14:10:00,55.49,55.53,55.47,55.49,74900.0,35.6895,35.7152,35.6767,35.6895,74900.0
2014-09-08 14:20:00,55.5,55.5,55.4,55.4,52300.0,35.696,35.696,35.6316,35.6316,52300.0
2014-09-08 14:30:00,55.41,55.45,55.37,55.37,50700.0,35.6381,35.6638,35.6123,35.6123,50700.0
2014-09-08 14:40:00,55.37,55.41,55.37,55.39,60000.0,35.6123,35.6381,35.6123,35.6252,60000.0
2014-09-08 14:50:00,55.38,55.5,55.37,55.48,159600.0,35.6188,35.696,35.6123,35.6831,159600.0
2014-09-08 15:00:00,55.48,55.49,55.47,55.48,69300.0,35.6831,35.6895,35.6767,35.6831,69300.0
2014-09-08 15:10:00,55.48,55.52,55.48,55.51,209400.0,35.6831,35.7088,35.6831,35.7024,209400.0
2014-09-08 15:20:00,55.51,55.6,55.49,55.53,160900.0,35.7024,35.7603,35.6895,35.7152,160900.0
2014-09-08 15:30:00,55.54,55.56,55.51,55.54,179400.0,35.7217,35.7345,35.7024,35.7217,179400.0
2014-09-08 15:40:00,55.55,55.57,55.5,55.57,244900.0,35.7281,35.741,35.696,35.741,244900.0
2014-09-08 15:50:00,55.57,55.6,55.55,55.56,417300.0,35.741,35.7603,35.7281,35.7345,417300.0
2014-09-09 09:30:00,55.53,55.75,55.43,55.75,406900.0,35.7152,35.8567,35.6509,35.8567,406900.0
2014-09-09 09:40:00,55.75,55.8,55.66,55.66,319100.0,35.8567,35.8889,35.7989,35.7989,319100.0
2014-09-09 09:50:00,55.66,55.66,55.47,55.5,418100.0,35.7989,35.7989,35.6767,35.696,418100.0
2014-09-09 10:00:00,55.49,55.7,55.48,55.63,278400.0,35.6895,35.8246,35.6831,35.7796,278400.0
2014-09-09 10:10:00,55.63,55.73,55.62,55.73,372500.0,35.7796,35.8439,35.7731,35.8439,372500.0
2014-09-09 10:20:00,55.73,55.79,55.63,55.79,277100.0,35.8439,35.8825,35.7796,35.8825,277100.0
2014-09-09 10:30:00,55.79,55.85,55.75,55.76,327400.0,35.8825,35.9211,35.8567,35.8632,327400.0
2014-09-09 10:40:00,55.76,55.9,55.76,55.9,197300.0,35.8632,35.9532,35.8632,35.9532,197300.0
2014-09-09 10:50:00,55.9,55.96,55.89,55.95,266400.0,35.9532,35.9918,35.9468,35.9854,266400.0
2014-09-09 11:00:00,55.95,56.24,55.95,56.2,690400.0,35.9854,36.1719,35.9854,36.1462,690400.0
2014-09-09 11:10:00,56.2,56.42,56.2,56.4,635800.0,36.1462,36.2877,36.1462,36.2748,635800.0
2014-09-09 11:20:00,56.39,56.48,56.23,56.47,430500.0,36.2684,36.3263,36.1655,36.3198,430500.0
2014-09-09 11:30:00,56.47,56.53,56.39,56.42,502700.0,36.3198,36.3584,36.2684,36.2877,502700.0
2014-09-09 11:40:00,56.42,56.59,56.41,56.52,323500.0,36.2877,36.397,36.2812,36.352,323500.0
2014-09-09 11:50:00,56.51,56.6,56.37,56.57,172800.0,36.3456,36.4034,36.2555,36.3841,172800.0
2014-09-09 12:00:00,56.56,56.68,56.54,56.67,407300.0,36.3777,36.4549,36.3649,36.4485,407300.0
2014-09-09 12:10:00,56.67,56.91,56.67,56.73,305500.0,36.4485,36.6028,36.4485,36.4871,305500.0
2014-09-09 12:20:00,56.73,56.85,56.71,56.75,132400.0,36.4871,36.5642,36.4742,36.4999,132400.0
2014-09-09 12:30:00,56.75,56.85,56.75,56.78,166800.0,36.4999,36.5642,36.4999,36.5192,166800.0
2014-09-09 12:40:00,56.77,56.86,56.71,56.77,196300.0,36.5128,36.5707,36.4742,36.5128,196300.0
2014-09-09 12:50:00,56.77,56.81,56.72,56.8,225100.0,36.5128,36.5385,36.4806,36.5321,225100.0
2014-09-09 13:00:00,56.8,57.04,56.79,57.0,487800.0,36.5321,36.6864,36.5256,36.6607,487800.0
2014-09-09 13:10:00,57.0,57.13,56.99,57.11,608500.0,36.6607,36.7443,36.6543,36.7315,608500.0
2014-09-09 13:20:00,57.1,57.12,57.05,57.1,325800.0,36.725,36.7379,36.6929,36.725,325800.0
2014-09-09 13:30:00,57.11,57.14,57.04,57.05,353800.0,36.7315,36.7508,36.6864,36.6929,353800.0
2014-09-09 13:40:00,57.05,57.08,57.0,57.07,384200.0,36.6929,36.7122,36.6607,36.7057,384200.0
2014-09-09 13:50:00,57.07,57.12,56.99,57.05,251100.0,36.7057,36.7379,36.6543,36.6929,251100.0
2014-09-09 14:00:00,57.05,57.06,56.99,57.01,263100.0,36.6929,36.6993,36.6543,36.6671,263100.0
2014-09-09 14:10:00,57.02,57.17,57.01,57.16,343700.0,36.6736,36.77,36.6671,36.7636,343700.0
2014-09-09 14:20:00,57.17,57.18,57.11,57.13,287400.0,36.77,36.7765,36.7315,36.7443,287400.0
2014-09-09 14:30:00,57.13,57.15,57.09,57.12,234400.0,36.7443,36.7572,36.7186,36.7379,234400.0
2014-09-09 14:40:00,57.12,57.16,57.1,57.11,196400.0,36.7379,36.7636,36.725,36.7315,196400.0
2014-09-09 14:50:00,57.11,57.16,57.06,57.12,376300.0,36.7315,36.7636,36.6993,36.7379,376300.0
2014-09-09 15:00:00,57.12,57.16,57.1,57.13,466700.0,36.7379,36.7636,36.725,36.7443,466700.0
2014-09-09 15:10:00,57.12,57.16,57.06,57.11,666500.0,36.7379,36.7636,36.6993,36.7315,666500.0
2014-09-09 15:20:00,57.11,57.15,56.91,56.95,498800.0,36.7315,36.7572,36.6028,36.6286,498800.0
2014-09-09 15:30:00,56.95,56.95,56.71,56.75,371100.0,36.6286,36.6286,36.4742,36.4999,371100.0
2014-09-09 15:40:00,56.75,56.94,56.68,56.94,868900.0,36.4999,36.6221,36.4549,36.6221,868900.0
2014-09-09 15:50:00,56.93,56.96,56.82,56.95,847600.0,36.6157,36.635,36.5449,36.6286,847600.0
2014-09-10 09:30:00,56.9,56.9,56.51,56.56,400200.0,36.5964,36.5964,36.3456,36.3777,400200.0
2014-09-10 09:40:00,56.56,56.8,56.55,56.65,453600.0,36.3777,36.5321,36.3713,36.4356,453600.0
2014-09-10 09:50:00,56.64,56.8,56.54,56.59,488600.0,36.4292,36.5321,36.3649,36.397,488600.0
2014-09-10 10:00:00,56.59,56.75,56.56,56.75,406200.0,36.397,36.4999,36.3777,36.4999,406200.0
2014-09-10 10:10:00,56.76,56.86,56.73,56.78,199600.0,36.5063,36.5707,36.4871,36.5192,199600.0
2014-09-10 10:20:00,56.78,56.83,56.65,56.83,172700.0,36.5192,36.5514,36.4356,36.5514,172700.0
2014-09-10 10:30:00,56.83,56.84,56.72,56.81,170000.0,36.5514,36.5578,36.4806,36.5385,170000.0
2014-09-10 10:40:00,56.81,57.0,56.8,56.87,263400.0,36.5385,36.6607,36.5321,36.5771,263400.0
2014-09-10 10:50:00,56.88,56.91,56.79,56.8,74200.0,36.5835,36.6028,36.5256,36.5321,74200.0
2014-09-10 11:00:00,56.8,56.84,56.71,56.74,163100.0,36.5321,36.5578,36.4742,36.4935,163100.0
2014-09-10 11:10:00,56.74,56.78,56.68,56.76,151200.0,36.4935,36.5192,36.4549,36.5063,151200.0
2014-09-10 11:20:00,56.75,56.86,56.72,56.85,182700.0,36.4999,36.5707,36.4806,36.5642,182700.0
2014-09-10 11:30:00,56.86,56.86,56.77,56.8,148300.0,36.5707,36.5707,36.5128,36.5321,148300.0
2014-09-10 11:40:00,56.8,56.86,56.78,56.82,208200.0,36.5321,36.5707,36.5192,36.5449,208200.0
2014-09-10 11:50:00,56.81,56.92,56.8,56.91,257000.0,36.5385,36.6093,36.5321,36.6028,257000.0
2014-09-10 12:00:00,56.9,56.92,56.83,56.89,70200.0,36.5964,36.6093,36.5514,36.59,70200.0
2014-09-10 12:10:00,56.89,56.91,56.85,56.9,49000.0,36.59,36.6028,36.5642,36.5964,49000.0
2014-09-10 12:20:00,56.89,56.98,56.89,56.98,71600.0,36.59,36.6478,36.59,36.6478,71600.0
2014-09-10 12:30:00,56.98,57.04,56.92,56.95,125300.0,36.6478,36.6864,36.6093,36.6286,125300.0
2014-09-10 12:40:00,56.95,57.03,56.92,57.03,109900.0,36.6286,36.68,36.6093,36.68,109900.0
2014-09-10 12:50:00,57.01,57.09,56.99,57.05,163300.0,36.6671,36.7186,36.6543,36.6929,163300.0
2014-09-10 13:00:00,57.06,57.22,57.04,57.2,134100.0,36.6993,36.8022,36.6864,36.7893,134100.0
2014-09-10 13:10:00,57.2,57.22,57.05,57.07,61900.0,36.7893,36.8022,36.6929,36.7057,61900.0
2014-09-10 13:20:00,57.07,57.11,57.07,57.11,42900.0,36.7057,36.7315,36.7057,36.7315,42900.0
2014-09-10 13:30:00,57.11,57.14,57.06,57.08,117300.0,36.7315,36.7508,36.6993,36.7122,117300.0
2014-09-10 13:40:00,57.07,57.18,57.07,57.16,75900.0,36.7057,36.7765,36.7057,36.7636,75900.0
2014-09-10 13:50:00,57.15,57.3,57.15,57.24,189100.0,36.7572,36.8537,36.7572,36.8151,189100.0
2014-09-10 14:00:00,57.23,57.3,57.18,57.2,182300.0,36.8086,36.8537,36.7765,36.7893,182300.0
2014-09-10 14:10:00,57.19,57.27,57.19,57.23,247000.0,36.7829,36.8344,36.7829,36.8086,247000.0
2014-09-10 14:20:00,57.22,57.24,57.14,57.21,131200.0,36.8022,36.8151,36.7508,36.7958,131200.0
2014-09-10 14:30:00,57.21,57.24,57.18,57.18,97600.0,36.7958,36.8151,36.7765,36.7765,97600.0
2014-09-10 14:40:00,57.19,57.21,57.16,57.18,80100.0,36.7829,36.7958,36.7636,36.7765,80100.0
2014-09-10 14:50:00,57.18,57.19,57.13,57.16,106200.0,36.7765,36.7829,36.7443,36.7636,106200.0
2014-09-10 15:00:00,57.15,57.3,57.14,57.3,170600.0,36.7572,36.8537,36.7508,36.8537,170600.0
2014-09-10 15:10:00,57.3,57.32,57.23,57.3,206800.0,36.8537,36.8665,36.8086,36.8537,206800.0
2014-09-10 15:20:00,57.3,57.31,57.24,57.26,162800.0,36.8537,36.8601,36.8151,36.8279,162800.0
2014-09-10 15:30:00,57.26,57.26,57.19,57.25,211100.0,36.8279,36.8279,36.7829,36.8215,211100.0
2014-09-10 15:40:00,57.25,57.26,57.14,57.19,352400.0,36.8215,36.8279,36.7508,36.7829,352400.0
2014-09-10 15:50:00,57.19,57.22,57.11,57.2,785600.0,36.7829,36.8022,36.7315,36.7893,785600.0
2014-09-11 09:30:00,57.0,57.14,56.85,56.97,320300.0,36.6607,36.7508,36.5642,36.6414,320300.0
2014-09-11 09:40:00,56.97,57.05,56.93,57.01,297900.0,36.6414,36.6929,36.6157,36.6671,297900.0
2014-09-11 09:50:00,57.01,57.15,56.99,57.02,344100.0,36.6671,36.7572,36.6543,36.6736,344100.0
2014-09-11 10:00:00,57.03,57.13,57.02,57.06,108900.0,36.68,36.7443,36.6736,36.6993,108900.0
2014-09-11 10:10:00,57.05,57.07,56.99,57.05,136700.0,36.6929,36.7057,36.6543,36.6929,136700.0
2014-09-11 10:20:00,57.04,57.05,56.98,57.04,215600.0,36.6864,36.6929,36.6478,36.6864,215600.0
2014-09-11 10:30:00,57.04,57.1,57.0,57.08,205500.0,36.6864,36.725,36.6607,36.7122,205500.0
2014-09-11 10:40:00,57.07,57.22,57.03,57.22,239000.0,36.7057,36.8022,36.68,36.8022,239000.0
2014-09-11 10:50:00,57.22,57.37,57.17,57.21,233700.0,36.8022,36.8987,36.77,36.7958,233700.0
2014-09-11 11:00:00,57.21,57.43,57.21,57.31,246200.0,36.7958,36.9373,36.7958,36.8601,246200.0
2014-09-11 11:10:00,57.32,57.36,57.28,57.35,72000.0,36.8665,36.8923,36.8408,36.8858,72000.0
2014-09-11 11:20:00,57.35,57.36,57.25,57.26,101600.0,36.8858,36.8923,36.8215,36.8279,101600.0
2014-09-11 11:30:00,57.26,57.33,57.25,57.33,65400.0,36.8279,36.873,36.8215,36.873,65400.0
2014-09-11 11:40:00,57.32,57.35,57.27,57.33,142400.0,36.8665,36.8858,36.8344,36.873,142400.0
2014-09-11 11:50:00,57.31,57.36,57.29,57.31,56900.0,36.8601,36.8923,36.8472,36.8601,56900.0
2014-09-11 12:00:00,57.32,57.36,57.29,57.33,69700.0,36.8665,36.8923,36.8472,36.873,69700.0
2014-09-11 12:10:00,57.32,57.33,57.26,57.28,40100.0,36.8665,36.873,36.8279,36.8408,40100.0
2014-09-11 12:20:00,57.28,57.34,57.26,57.32,42500.0,36.8408,36.8794,36.8279,36.8665,42500.0
2014-09-11 12:30:00,57.33,57.33,57.24,57.26,81800.0,36.873,36.873,36.8151,36.8279,81800.0
2014-09-11 12:40:00,57.26,57.29,57.24,57.26,78900.0,36.8279,36.8472,36.8151,36.8279,78900.0
2014-09-11 12:50:00,57.27,57.34,57.25,57.33,104500.0,36.8344,36.8794,36.8215,36.873,104500.0
2014-09-11 13:00:00,57.33,57.35,57.29,57.3,237000.0,36.873,36.8858,36.8472,36.8537,237000.0
2014-09-11 13:10:00,57.31,57.33,57.22,57.23,82700.0,36.8601,36.873,36.8022,36.8086,82700.0
2014-09-11 13:20:00,57.22,57.24,57.2,57.22,139000.0,36.8022,36.8151,36.7893,36.8022,139000.0
2014-09-11 13:30:00,57.22,57.25,57.2,57.24,64400.0,36.8022,36.8215,36.7893,36.8151,64400.0
2014-09-11 13:40:00,57.24,57.26,57.22,57.23,57300.0,36.8151,36.8279,36.8022,36.8086,57300.0
2014-09-11 13:50:00,57.23,57.34,57.2,57.33,563600.0,36.8086,36.8794,36.7893,36.873,563600.0
2014-09-11 14:00:00,57.33,57.4,57.32,57.35,449600.0,36.873,36.918,36.8665,36.8858,449600.0
2014-09-11 14:10:00,57.35,57.44,57.35,57.44,106400.0,36.8858,36.9437,36.8858,36.9437,106400.0
2014-09-11 14:20:00,57.44,57.49,57.43,57.46,116000.0,36.9437,36.9759,36.9373,36.9566,116000.0
2014-09-11 14:30:00,57.45,57.67,57.45,57.62,285100.0,36.9501,37.0916,36.9501,37.0595,285100.0
2014-09-11 14:40:00,57.6,57.68,57.53,57.62,214600.0,37.0466,37.0981,37.0016,37.0595,214600.0
2014-09-11 14:50:00,57.62,57.74,57.61,57.69,166500.0,37.0595,37.1367,37.053,37.1045,166500.0
2014-09-11 15:00:00,57.69,57.71,57.6,57.62,452400.0,37.1045,37.1174,37.0466,37.0595,452400.0
2014-09-11 15:10:00,57.62,57.65,57.59,57.65,480200.0,37.0595,37.0788,37.0402,37.0788,480200.0
2014-09-11 15:20:00,57.65,57.77,57.65,57.76,561000.0,37.0788,37.156,37.0788,37.1495,561000.0
2014-09-11 15:30:00,57.76,57.78,57.71,57.74,600000.0,37.1495,37.1624,37.1174,37.1367,600000.0
2014-09-11 15:40:00,57.74,57.78,57.72,57.76,383300.0,37.1367,37.1624,37.1238,37.1495,383300.0
2014-09-11 15:50:00,57.76,57.88,57.74,57.85,820700.0,37.1495,37.2267,37.1367,37.2074,820700.0
2014-09-12 09:30:00,57.85,58.4,57.83,58.17,768500.0,37.2074,37.5611,37.1945,37.4132,768500.0
2014-09-12 09:40:00,58.15,58.2,57.98,58.13,698600.0,37.4004,37.4325,37.291,37.3875,698600.0
2014-09-12 09:50:00,58.14,58.19,58.07,58.09,341300.0,37.3939,37.4261,37.3489,37.3618,341300.0
2014-09-12 10:00:00,58.09,58.36,58.08,58.36,515900.0,37.3618,37.5354,37.3553,37.5354,515900.0
2014-09-12 10:10:00,58.35,58.63,58.34,58.63,682400.0,37.529,37.7091,37.5226,37.7091,682400.0
2014-09-12 10:20:00,58.63,58.77,58.51,58.55,795600.0,37.7091,37.7991,37.6319,37.6576,795600.0
2014-09-12 10:30:00,58.54,58.54,58.36,58.43,654700.0,37.6512,37.6512,37.5354,37.5804,654700.0
2014-09-12 10:40:00,58.43,58.5,58.32,58.39,237700.0,37.5804,37.6255,37.5097,37.5547,237700.0
2014-09-12 10:50:00,58.38,58.5,58.38,58.47,376700.0,37.5483,37.6255,37.5483,37.6062,376700.0
2014-09-12 11:00:00,58.46,58.53,58.42,58.47,447900.0,37.5997,37.6448,37.574,37.6062,447900.0
2014-09-12 11:10:00,58.46,58.5,58.38,58.38,162100.0,37.5997,37.6255,37.5483,37.5483,162100.0
2014-09-12 11:20:00,58.37,58.38,58.16,58.24,407800.0,37.5419,37.5483,37.4068,37.4582,407800.0
2014-09-12 11:30:00,58.24,58.27,58.18,58.27,457500.0,37.4582,37.4775,37.4197,37.4775,457500.0
2014-09-12 11:40:00,58.27,58.27,58.18,58.18,641900.0,37.4775,37.4775,37.4197,37.4197,641900.0
2014-09-12 11:50:00,58.18,58.18,57.96,58.0,482400.0,37.4197,37.4197,37.2782,37.3039,482400.0
2014-09-12 12:00:00,58.0,58.05,57.85,57.93,284500.0,37.3039,37.336,37.2074,37.2589,284500.0
2014-09-12 12:10:00,57.92,57.97,57.86,57.93,159100.0,37.2524,37.2846,37.2138,37.2589,159100.0
2014-09-12 12:20:00,57.92,57.96,57.87,57.87,362800.0,37.2524,37.2782,37.2203,37.2203,362800.0
2014-09-12 12:30:00,57.87,57.87,57.74,57.84,215900.0,37.2203,37.2203,37.1367,37.201,215900.0
2014-09-12 12:40:00,57.85,58.02,57.83,57.92,299900.0,37.2074,37.3167,37.1945,37.2524,299900.0
2014-09-12 12:50:00,57.92,57.96,57.89,57.93,123600.0,37.2524,37.2782,37.2331,37.2589,123600.0
2014-09-12 13:00:00,57.93,57.97,57.9,57.94,100900.0,37.2589,37.2846,37.2396,37.2653,100900.0
2014-09-12 13:10:00,57.94,57.97,57.91,57.93,140300.0,37.2653,37.2846,37.246,37.2589,140300.0
2014-09-12 13:20:00,57.92,57.93,57.85,57.85,172000.0,37.2524,37.2589,37.2074,37.2074,172000.0
2014-09-12 13:30:00,57.85,57.88,57.83,57.87,129600.0,37.2074,37.2267,37.1945,37.2203,129600.0
2014-09-12 13:40:00,57.87,57.95,57.86,57.88,119800.0,37.2203,37.2717,37.2138,37.2267,119800.0
2014-09-12 13:50:00,57.88,57.89,57.8,57.84,96600.0,37.2267,37.2331,37.1752,37.201,96600.0
2014-09-12 14:00:00,57.84,57.89,57.81,57.88,90800.0,37.201,37.2331,37.1817,37.2267,90800.0
2014-09-12 14:10:00,57.88,57.89,57.83,57.87,107800.0,37.2267,37.2331,37.1945,37.2203,107800.0
2014-09-12 14:20:00,57.86,57.92,57.86,57.91,119300.0,37.2138,37.2524,37.2138,37.246,119300.0
2014-09-12 14:30:00,57.9,57.97,57.87,57.9,273300.0,37.2396,37.2846,37.2203,37.2396,273300.0
2014-09-12 14:40:00,57.9,58.0,57.89,57.95,296300.0,37.2396,37.3039,37.2331,37.2717,296300.0
2014-09-12 14:50:00,57.96,57.98,57.86,57.87,140200.0,37.2782,37.291,37.2138,37.2203,140200.0
2014-09-12 15:00:00,57.87,57.97,57.83,57.95,174800.0,37.2203,37.2846,37.1945,37.2717,174800.0
2014-09-12 15:10:00,57.95,57.98,57.92,57.95,333700.0,37.2717,37.291,37.2524,37.2717,333700.0
2014-09-12 15:20:00,57.95,57.98,57.85,57.88,179600.0,37.2717,37.291,37.2074,37.2267,179600.0
2014-09-12 15:30:00,57.88,57.91,57.85,57.89,477700.0,37.2267,37.246,37.2074,37.2331,477700.0
2014-09-12 15:40:00,57.89,57.92,57.83,57.92,586300.0,37.2331,37.2524,37.1945,37.2524,586300.0
2014-09-12 15:50:00,57.92,57.96,57.82,57.85,878700.0,37.2524,37.2782,37.1881,37.2074,878700.0
2014-09-15 09:30:00,57.75,57.85,57.47,57.64,268000.0,37.1431,37.2074,36.963,37.0723,268000.0
2014-09-15 09:40:00,57.64,57.88,57.6,57.86,168300.0,37.0723,37.2267,37.0466,37.2138,168300.0
2014-09-15 09:50:00,57.87,57.91,57.77,57.91,227100.0,37.2203,37.246,37.156,37.246,227100.0
2014-09-15 10:00:00,57.89,58.03,57.84,58.01,169300.0,37.2331,37.3232,37.201,37.3103,169300.0
2014-09-15 10:10:00,58.01,58.1,57.99,58.01,211100.0,37.3103,37.3682,37.2974,37.3103,211100.0
2014-09-15 10:20:00,58.0,58.07,58.0,58.07,177800.0,37.3039,37.3489,37.3039,37.3489,177800.0
2014-09-15 10:30:00,58.07,58.08,57.89,57.9,180000.0,37.3489,37.3553,37.2331,37.2396,180000.0
2014-09-15 10:40:00,57.9,57.95,57.85,57.85,104900.0,37.2396,37.2717,37.2074,37.2074,104900.0
2014-09-15 10:50:00,57.85,57.89,57.85,57.88,84900.0,37.2074,37.2331,37.2074,37.2267,84900.0
2014-09-15 11:00:00,57.88,57.96,57.85,57.89,91900.0,37.2267,37.2782,37.2074,37.2331,91900.0
2014-09-15 11:10:00,57.89,57.91,57.78,57.8,381600.0,37.2331,37.246,37.1624,37.1752,381600.0
2014-09-15 11:20:00,57.81,57.89,57.8,57.87,463000.0,37.1817,37.2331,37.1752,37.2203,463000.0
2014-09-15 11:30:00,57.87,57.93,57.85,57.9,164700.0,37.2203,37.2589,37.2074,37.2396,164700.0
2014-09-15 11:40:00,57.9,58.01,57.88,58.01,173700.0,37.2396,37.3103,37.2267,37.3103,173700.0
2014-09-15 11:50:00,58.01,58.15,57.97,58.09,215300.0,37.3103,37.4004,37.2846,37.3618,215300.0
2014-09-15 12:00:00,58.08,58.09,57.99,57.99,149500.0,37.3553,37.3618,37.2974,37.2974,149500.0
2014-09-15 12:10:00,57.98,58.06,57.97,57.98,155700.0,37.291,37.3425,37.2846,37.291,155700.0
2014-09-15 12:20:00,57.98,58.07,57.92,58.04,119900.0,37.291,37.3489,37.2524,37.3296,119900.0
2014-09-15 12:30:00,58.04,58.1,57.99,57.99,100600.0,37.3296,37.3682,37.2974,37.2974,100600.0
2014-09-15 12:40:00,57.99,57.99,57.86,57.98,133500.0,37.2974,37.2974,37.2138,37.291,133500.0
2014-09-15 12:50:00,57.98,58.05,57.94,58.01,237300.0,37.291,37.336,37.2653,37.3103,237300.0
2014-09-15 13:00:00,58.01,58.08,57.93,57.97,74600.0,37.3103,37.3553,37.2589,37.2846,74600.0
2014-09-15 13:10:00,57.96,58.02,57.91,58.02,103300.0,37.2782,37.3167,37.246,37.3167,103300.0
2014-09-15 13:20:00,58.02,58.02,57.92,57.95,246900.0,37.3167,37.3167,37.2524,37.2717,246900.0
2014-09-15 13:30:00,57.93,57.94,57.85,57.85,80900.0,37.2589,37.2653,37.2074,37.2074,80900.0
2014-09-15 13:40:00,57.84,57.86,57.8,57.86,107100.0,37.201,37.2138,37.1752,37.2138,107100.0
2014-09-15 13:50:00,57.86,57.86,57.68,57.68,91800.0,37.2138,37.2138,37.0981,37.0981,91800.0
2014-09-15 14:00:00,57.69,57.71,57.65,57.66,112300.0,37.1045,37.1174,37.0788,37.0852,112300.0
2014-09-15 14:10:00,57.65,57.78,57.65,57.77,160300.0,37.0788,37.1624,37.0788,37.156,160300.0
2014-09-15 14:20:00,57.78,57.92,57.75,57.91,227100.0,37.1624,37.2524,37.1431,37.246,227100.0
2014-09-15 14:30:00,57.9,58.05,57.9,57.98,129100.0,37.2396,37.336,37.2396,37.291,129100.0
2014-09-15 14:40:00,57.99,58.0,57.83,57.84,77300.0,37.2974,37.3039,37.1945,37.201,77300.0
2014-09-15 14:50:00,57.84,57.87,57.79,57.86,113400.0,37.201,37.2203,37.1688,37.2138,113400.0
2014-09-15 15:00:00,57.85,57.95,57.85,57.89,222900.0,37.2074,37.2717,37.2074,37.2331,222900.0
2014-09-15 15:10:00,57.89,57.92,57.88,57.9,111500.0,37.2331,37.2524,37.2267,37.2396,111500.0
2014-09-15 15:20:00,57.91,57.94,57.9,57.93,120900.0,37.246,37.2653,37.2396,37.2589,120900.0
2014-09-15 15:30:00,57.92,57.95,57.88,57.93,215100.0,37.2524,37.2717,37.2267,37.2589,215100.0
2014-09-15 15:40:00,57.93,57.96,57.88,57.9,424900.0,37.2589,37.2782,37.2267,37.2396,424900.0
2014-09-15 15:50:00,57.9,57.96,57.88,57.92,779000.0,37.2396,37.2782,37.2267,37.2524,779000.0
2014-09-16 09:30:00,57.63,57.67,57.46,57.47,462000.0,37.0659,37.0916,36.9566,36.963,462000.0
2014-09-16 09:40:00,57.49,57.86,57.47,57.83,268600.0,36.9759,37.2138,36.963,37.1945,268600.0
2014-09-16 09:50:00,57.81,58.04,57.81,58.01,236500.0,37.1817,37.3296,37.1817,37.3103,236500.0
2014-09-16 10:00:00,58.01,58.11,57.92,57.95,226600.0,37.3103,37.3746,37.2524,37.2717,226600.0
2014-09-16 10:10:00,57.95,58.1,57.93,58.09,271300.0,37.2717,37.3682,37.2589,37.3618,271300.0
2014-09-16 10:20:00,58.1,58.2,58.0,58.17,257300.0,37.3682,37.4325,37.3039,37.4132,257300.0
2014-09-16 10:30:00,58.17,58.32,58.13,58.29,241000.0,37.4132,37.5097,37.3875,37.4904,241000.0
2014-09-16 10:40:00,58.29,58.3,58.18,58.27,345200.0,37.4904,37.4968,37.4197,37.4775,345200.0
2014-09-16 10:50:00,58.27,58.3,58.23,58.27,146000.0,37.4775,37.4968,37.4518,37.4775,146000.0
2014-09-16 11:00:00,58.26,58.27,58.08,58.1,158200.0,37.4711,37.4775,37.3553,37.3682,158200.0
2014-09-16 11:10:00,58.1,58.1,57.96,58.02,114400.0,37.3682,37.3682,37.2782,37.3167,114400.0
2014-09-16 11:20:00,58.02,58.1,57.96,58.07,143700.0,37.3167,37.3682,37.2782,37.3489,143700.0
2014-09-16 11:30:00,58.08,58.15,58.07,58.09,153700.0,37.3553,37.4004,37.3489,37.3618,153700.0
2014-09-16 11:40:00,58.1,58.18,58.07,58.17,77600.0,37.3682,37.4197,37.3489,37.4132,77600.0
2014-09-16 11:50:00,58.16,58.33,58.14,58.29,138300.0,37.4068,37.5161,37.3939,37.4904,138300.0
2014-09-16 12:00:00,58.29,58.33,58.25,58.29,168400.0,37.4904,37.5161,37.4647,37.4904,168400.0
2014-09-16 12:10:00,58.3,58.33,58.28,58.29,138800.0,37.4968,37.5161,37.484,37.4904,138800.0
2014-09-16 12:20:00,58.3,58.4,58.29,58.36,99000.0,37.4968,37.5611,37.4904,37.5354,99000.0
2014-09-16 12:30:00,58.36,58.36,58.29,58.34,89200.0,37.5354,37.5354,37.4904,37.5226,89200.0
2014-09-16 12:40:00,58.35,58.35,58.22,58.22,109200.0,37.529,37.529,37.4454,37.4454,109200.0
2014-09-16 12:50:00,58.22,58.35,58.22,58.35,123000.0,37.4454,37.529,37.4454,37.529,123000.0
2014-09-16 13:00:00,58.35,58.41,58.32,58.41,118500.0,37.529,37.5676,37.5097,37.5676,118500.0
2014-09-16 13:10:00,58.41,58.44,58.35,58.43,98100.0,37.5676,37.5869,37.529,37.5804,98100.0
2014-09-16 13:20:00,58.45,58.5,58.42,58.48,129800.0,37.5933,37.6255,37.574,37.6126,129800.0
2014-09-16 13:30:00,58.48,58.56,58.46,58.56,116500.0,37.6126,37.6641,37.5997,37.6641,116500.0
2014-09-16 13:40:00,58.55,58.63,58.53,58.6,195700.0,37.6576,37.7091,37.6448,37.6898,195700.0
2014-09-16 13:50:00,58.61,58.66,58.56,58.56,247800.0,37.6962,37.7284,37.6641,37.6641,247800.0
2014-09-16 14:00:00,58.57,58.67,58.57,58.65,292100.0,37.6705,37.7348,37.6705,37.7219,292100.0
2014-09-16 14:10:00,58.65,58.68,58.58,58.61,227100.0,37.7219,37.7412,37.6769,37.6962,227100.0
2014-09-16 14:20:00,58.62,58.62,58.55,58.56,83300.0,37.7026,37.7026,37.6576,37.6641,83300.0
2014-09-16 14:30:00,58.56,58.63,58.53,58.6,272800.0,37.6641,37.7091,37.6448,37.6898,272800.0
2014-09-16 14:40:00,58.6,58.64,58.55,58.57,200700.0,37.6898,37.7155,37.6576,37.6705,200700.0
2014-09-16 14:50:00,58.57,58.6,58.53,58.57,152700.0,37.6705,37.6898,37.6448,37.6705,152700.0
2014-09-16 15:00:00,58.58,58.7,58.57,58.64,158200.0,37.6769,37.7541,37.6705,37.7155,158200.0
2014-09-16 15:10:00,58.64,58.66,58.6,58.62,177400.0,37.7155,37.7284,37.6898,37.7026,177400.0
2014-09-16 15:20:00,58.63,58.64,58.59,58.6,184600.0,37.7091,37.7155,37.6833,37.6898,184600.0
2014-09-16 15:30:00,58.6,58.6,58.56,58.57,151000.0,37.6898,37.6898,37.6641,37.6705,151000.0
2014-09-16 15:40:00,58.56,58.67,58.55,58.55,394600.0,37.6641,37.7348,37.6576,37.6576,394600.0
2014-09-16 15:50:00,58.55,58.63,58.55,58.6,750300.0,37.6576,37.7091,37.6576,37.6898,750300.0
2014-09-17 09:30:00,58.89,59.56,58.83,58.92,704300.0,37.8763,38.3072,37.8377,37.8956,704300.0
2014-09-17 09:40:00,58.92,59.08,58.75,59.02,218400.0,37.8956,37.9985,37.7863,37.9599,218400.0
2014-09-17 09:50:00,59.02,59.15,59.0,59.1,135100.0,37.9599,38.0435,37.947,38.0114,135100.0
2014-09-17 10:00:00,59.09,59.15,59.03,59.14,345900.0,38.0049,38.0435,37.9663,38.0371,345900.0
2014-09-17 10:10:00,59.14,59.26,59.1,59.25,539700.0,38.0371,38.1143,38.0114,38.1078,539700.0
2014-09-17 10:20:00,59.25,59.31,59.17,59.2,371400.0,38.1078,38.1464,38.0564,38.0757,371400.0
2014-09-17 10:30:00,59.2,59.2,59.15,59.18,161700.0,38.0757,38.0757,38.0435,38.0628,161700.0
2014-09-17 10:40:00,59.18,59.22,59.15,59.21,140100.0,38.0628,38.0885,38.0435,38.0821,140100.0
2014-09-17 10:50:00,59.2,59.22,59.14,59.18,213000.0,38.0757,38.0885,38.0371,38.0628,213000.0
2014-09-17 11:00:00,59.17,59.22,59.14,59.21,241000.0,38.0564,38.0885,38.0371,38.0821,241000.0
2014-09-17 11:10:00,59.21,59.23,59.15,59.2,158000.0,38.0821,38.095,38.0435,38.0757,158000.0
2014-09-17 11:20:00,59.2,59.24,59.13,59.24,367500.0,38.0757,38.1014,38.0307,38.1014,367500.0
2014-09-17 11:30:00,59.23,59.34,59.23,59.34,323900.0,38.095,38.1657,38.095,38.1657,323900.0
2014-09-17 11:40:00,59.34,59.35,59.3,59.3,229900.0,38.1657,38.1722,38.14,38.14,229900.0
2014-09-17 11:50:00,59.3,59.37,59.28,59.33,921400.0,38.14,38.185,38.1271,38.1593,921400.0
2014-09-17 12:00:00,59.33,59.39,59.29,59.35,140400.0,38.1593,38.1979,38.1336,38.1722,140400.0
2014-09-17 12:10:00,59.36,59.46,59.33,59.41,136700.0,38.1786,38.2429,38.1593,38.2107,136700.0
2014-09-17 12:20:00,59.41,59.41,59.29,59.32,140200.0,38.2107,38.2107,38.1336,38.1529,140200.0
2014-09-17 12:30:00,59.32,59.38,59.31,59.37,127200.0,38.1529,38.1915,38.1464,38.185,127200.0
2014-09-17 12:40:00,59.36,59.43,59.34,59.34,189600.0,38.1786,38.2236,38.1657,38.1657,189600.0
2014-09-17 12:50:00,59.34,59.36,59.19,59.23,225100.0,38.1657,38.1786,38.0693,38.095,225100.0
2014-09-17 13:00:00,59.23,59.27,59.2,59.22,343000.0,38.095,38.1207,38.0757,38.0885,343000.0
2014-09-17 13:10:00,59.22,59.25,59.18,59.23,272100.0,38.0885,38.1078,38.0628,38.095,272100.0
2014-09-17 13:20:00,59.23,59.25,59.17,59.19,150100.0,38.095,38.1078,38.0564,38.0693,150100.0
2014-09-17 13:30:00,59.18,59.19,59.07,59.15,185800.0,38.0628,38.0693,37.9921,38.0435,185800.0
2014-09-17 13:40:00,59.14,59.3,59.14,59.23,449300.0,38.0371,38.14,38.0371,38.095,449300.0
2014-09-17 13:50:00,59.23,59.36,59.21,59.32,212700.0,38.095,38.1786,38.0821,38.1529,212700.0
2014-09-17 14:00:00,59.33,59.44,59.15,59.33,279900.0,38.1593,38.23,38.0435,38.1593,279900.0
2014-09-17 14:10:00,59.33,59.76,59.33,59.75,478000.0,38.1593,38.4359,38.1593,38.4294,478000.0
2014-09-17 14:20:00,59.75,60.02,59.72,59.79,765700.0,38.4294,38.6031,38.4101,38.4552,765700.0
2014-09-17 14:30:00,59.8,59.83,59.66,59.73,352800.0,38.4616,38.4809,38.3715,38.4166,352800.0
2014-09-17 14:40:00,59.72,59.77,59.64,59.76,215400.0,38.4101,38.4423,38.3587,38.4359,215400.0
2014-09-17 14:50:00,59.76,59.81,59.69,59.76,225600.0,38.4359,38.468,38.3908,38.4359,225600.0
2014-09-17 15:00:00,59.76,59.97,59.76,59.9,328600.0,38.4359,38.5709,38.4359,38.5259,328600.0
2014-09-17 15:10:00,59.9,59.93,59.79,59.79,221400.0,38.5259,38.5452,38.4552,38.4552,221400.0
2014-09-17 15:20:00,59.81,59.81,59.57,59.72,345800.0,38.468,38.468,38.3137,38.4101,345800.0
2014-09-17 15:30:00,59.71,59.75,59.51,59.55,554600.0,38.4037,38.4294,38.2751,38.3008,554600.0
2014-09-17 15:40:00,59.55,59.59,59.47,59.55,411200.0,38.3008,38.3265,38.2493,38.3008,411200.0
2014-09-17 15:50:00,59.55,59.65,59.54,59.61,686600.0,38.3008,38.3651,38.2944,38.3394,686600.0
2014-09-18 09:30:00,59.6,59.65,59.1,59.41,533400.0,38.333,38.3651,38.0114,38.2107,533400.0
2014-09-18 09:40:00,59.44,59.46,59.3,59.35,320000.0,38.23,38.2429,38.14,38.1722,320000.0
2014-09-18 09:50:00,59.35,59.36,59.21,59.27,468200.0,38.1722,38.1786,38.0821,38.1207,468200.0
2014-09-18 10:00:00,59.29,59.35,59.15,59.15,349100.0,38.1336,38.1722,38.0435,38.0435,349100.0
2014-09-18 10:10:00,59.15,59.31,59.15,59.31,410600.0,38.0435,38.1464,38.0435,38.1464,410600.0
2014-09-18 10:20:00,59.3,59.39,59.18,59.24,315000.0,38.14,38.1979,38.0628,38.1014,315000.0
2014-09-18 10:30:00,59.23,59.29,59.21,59.25,159800.0,38.095,38.1336,38.0821,38.1078,159800.0
2014-09-18 10:40:00,59.26,59.33,59.24,59.25,293700.0,38.1143,38.1593,38.1014,38.1078,293700.0
2014-09-18 10:50:00,59.26,59.33,59.24,59.28,405200.0,38.1143,38.1593,38.1014,38.1271,405200.0
2014-09-18 11:00:00,59.28,59.29,59.25,59.26,100900.0,38.1271,38.1336,38.1078,38.1143,100900.0
2014-09-18 11:10:00,59.26,59.33,59.26,59.26,256600.0,38.1143,38.1593,38.1143,38.1143,256600.0
2014-09-18 11:20:00,59.26,59.33,59.22,59.31,210200.0,38.1143,38.1593,38.0885,38.1464,210200.0
2014-09-18 11:30:00,59.3,59.39,59.3,59.35,235600.0,38.14,38.1979,38.14,38.1722,235600.0
2014-09-18 11:40:00,59.35,59.37,59.32,59.32,158900.0,38.1722,38.185,38.1529,38.1529,158900.0
2014-09-18 11:50:00,59.32,59.36,59.29,59.3,175100.0,38.1529,38.1786,38.1336,38.14,175100.0
2014-09-18 12:00:00,59.3,59.34,59.29,59.33,230800.0,38.14,38.1657,38.1336,38.1593,230800.0
2014-09-18 12:10:00,59.32,59.34,59.27,59.33,202400.0,38.1529,38.1657,38.1207,38.1593,202400.0
2014-09-18 12:20:00,59.32,59.33,59.3,59.31,169800.0,38.1529,38.1593,38.14,38.1464,169800.0
2014-09-18 12:30:00,59.31,59.32,59.27,59.28,240800.0,38.1464,38.1529,38.1207,38.1271,240800.0
2014-09-18 12:40:00,59.28,59.34,59.25,59.28,205900.0,38.1271,38.1657,38.1078,38.1271,205900.0
2014-09-18 12:50:00,59.29,59.33,59.28,59.31,135100.0,38.1336,38.1593,38.1271,38.1464,135100.0
2014-09-18 13:00:00,59.31,59.35,59.3,59.31,82400.0,38.1464,38.1722,38.14,38.1464,82400.0
2014-09-18 13:10:00,59.31,59.34,59.28,59.31,153800.0,38.1464,38.1657,38.1271,38.1464,153800.0
2014-09-18 13:20:00,59.31,59.34,59.29,59.31,99400.0,38.1464,38.1657,38.1336,38.1464,99400.0
2014-09-18 13:30:00,59.31,59.39,59.31,59.39,374600.0,38.1464,38.1979,38.1464,38.1979,374600.0
2014-09-18 13:40:00,59.39,59.44,59.36,59.4,90200.0,38.1979,38.23,38.1786,38.2043,90200.0
2014-09-18 13:50:00,59.4,59.43,59.39,59.43,110900.0,38.2043,38.2236,38.1979,38.2236,110900.0
2014-09-18 14:00:00,59.43,59.46,59.37,59.42,95500.0,38.2236,38.2429,38.185,38.2172,95500.0
2014-09-18 14:10:00,59.42,59.42,59.34,59.36,139900.0,38.2172,38.2172,38.1657,38.1786,139900.0
2014-09-18 14:20:00,59.35,59.38,59.33,59.33,145700.0,38.1722,38.1915,38.1593,38.1593,145700.0
2014-09-18 14:30:00,59.33,59.38,59.32,59.37,181900.0,38.1593,38.1915,38.1529,38.185,181900.0
2014-09-18 14:40:00,59.36,59.37,59.31,59.31,195200.0,38.1786,38.185,38.1464,38.1464,195200.0
2014-09-18 14:50:00,59.31,59.32,59.29,59.31,182600.0,38.1464,38.1529,38.1336,38.1464,182600.0
2014-09-18 15:00:00,59.32,59.41,59.31,59.4,342200.0,38.1529,38.2107,38.1464,38.2043,342200.0
2014-09-18 15:10:00,59.39,59.44,59.38,59.4,250900.0,38.1979,38.23,38.1915,38.2043,250900.0
2014-09-18 15:20:00,59.39,59.4,59.34,59.36,167000.0,38.1979,38.2043,38.1657,38.1786,167000.0
2014-09-18 15:30:00,59.36,59.44,59.33,59.41,259100.0,38.1786,38.23,38.1593,38.2107,259100.0
2014-09-18 15:40:00,59.42,59.42,59.34,59.36,340500.0,38.2172,38.2172,38.1657,38.1786,340500.0
2014-09-18 15:50:00,59.37,59.46,59.3,59.45,917300.0,38.185,38.2429,38.14,38.2365,917300.0
2014-09-19 09:30:00,59.84,59.93,59.7,59.73,1959100.0,38.4873,38.5452,38.3973,38.4166,1959100.0
2014-09-19 09:40:00,59.71,59.78,59.63,59.75,344500.0,38.4037,38.4487,38.3522,38.4294,344500.0
2014-09-19 09:50:00,59.76,59.85,59.67,59.68,414300.0,38.4359,38.4937,38.378,38.3844,414300.0
2014-09-19 10:00:00,59.67,59.7,59.64,59.65,292600.0,38.378,38.3973,38.3587,38.3651,292600.0
2014-09-19 10:10:00,59.65,59.67,59.58,59.63,480500.0,38.3651,38.378,38.3201,38.3522,480500.0
2014-09-19 10:20:00,59.63,59.78,59.63,59.74,222400.0,38.3522,38.4487,38.3522,38.423,222400.0
2014-09-19 10:30:00,59.75,59.75,59.56,59.56,137800.0,38.4294,38.4294,38.3072,38.3072,137800.0
2014-09-19 10:40:00,59.57,59.65,59.52,59.63,293500.0,38.3137,38.3651,38.2815,38.3522,293500.0
2014-09-19 10:50:00,59.63,59.75,59.6,59.66,235200.0,38.3522,38.4294,38.333,38.3715,235200.0
2014-09-19 11:00:00,59.67,59.68,59.59,59.61,141700.0,38.378,38.3844,38.3265,38.3394,141700.0
2014-09-19 11:10:00,59.6,59.61,59.58,59.58,69300.0,38.333,38.3394,38.3201,38.3201,69300.0
2014-09-19 11:20:00,59.59,59.59,59.4,59.4,378100.0,38.3265,38.3265,38.2043,38.2043,378100.0
2014-09-19 11:30:00,59.4,59.4,59.21,59.36,294500.0,38.2043,38.2043,38.0821,38.1786,294500.0
2014-09-19 11:40:00,59.35,59.47,59.35,59.39,363000.0,38.1722,38.2493,38.1722,38.1979,363000.0
2014-09-19 11:50:00,59.39,59.4,59.32,59.34,140700.0,38.1979,38.2043,38.1529,38.1657,140700.0
2014-09-19 12:00:00,59.35,59.36,59.19,59.21,161000.0,38.1722,38.1786,38.0693,38.0821,161000.0
2014-09-19 12:10:00,59.21,59.26,59.19,59.22,130300.0,38.0821,38.1143,38.0693,38.0885,130300.0
2014-09-19 12:20:00,59.22,59.23,59.15,59.18,103900.0,38.0885,38.095,38.0435,38.0628,103900.0
2014-09-19 12:30:00,59.19,59.31,59.18,59.3,113700.0,38.0693,38.1464,38.0628,38.14,113700.0
2014-09-19 12:40:00,59.3,59.32,59.15,59.19,107100.0,38.14,38.1529,38.0435,38.0693,107100.0
2014-09-19 12:50:00,59.18,59.19,59.05,59.19,167800.0,38.0628,38.0693,37.9792,38.0693,167800.0
2014-09-19 13:00:00,59.18,59.19,59.07,59.09,133000.0,38.0628,38.0693,37.9921,38.0049,133000.0
2014-09-19 13:10:00,59.1,59.14,59.08,59.13,138500.0,38.0114,38.0371,37.9985,38.0307,138500.0
2014-09-19 13:20:00,59.12,59.15,59.07,59.1,130900.0,38.0242,38.0435,37.9921,38.0114,130900.0
2014-09-19 13:30:00,59.1,59.25,59.09,59.17,290900.0,38.0114,38.1078,38.0049,38.0564,290900.0
2014-09-19 13:40:00,59.17,59.25,59.13,59.21,432400.0,38.0564,38.1078,38.0307,38.0821,432400.0
2014-09-19 13:50:00,59.21,59.28,59.17,59.22,179800.0,38.0821,38.1271,38.0564,38.0885,179800.0
2014-09-19 14:00:00,59.22,59.23,59.16,59.18,53400.0,38.0885,38.095,38.05,38.0628,53400.0
2014-09-19 14:10:00,59.19,59.23,59.16,59.23,81200.0,38.0693,38.095,38.05,38.095,81200.0
2014-09-19 14:20:00,59.23,59.29,59.23,59.26,102200.0,38.095,38.1336,38.095,38.1143,102200.0
2014-09-19 14:30:00,59.26,59.28,59.24,59.26,252200.0,38.1143,38.1271,38.1014,38.1143,252200.0
2014-09-19 14:40:00,59.27,59.31,59.22,59.25,81400.0,38.1207,38.1464,38.0885,38.1078,81400.0
2014-09-19 14:50:00,59.25,59.26,59.2,59.22,158600.0,38.1078,38.1143,38.0757,38.0885,158600.0
2014-09-19 15:00:00,59.22,59.22,59.19,59.19,126500.0,38.0885,38.0885,38.0693,38.0693,126500.0
2014-09-19 15:10:00,59.2,59.28,59.19,59.23,233900.0,38.0757,38.1271,38.0693,38.095,233900.0
2014-09-19 15:20:00,59.24,59.24,59.15,59.15,153700.0,38.1014,38.1014,38.0435,38.0435,153700.0
2014-09-19 15:30:00,59.16,59.17,59.12,59.14,252500.0,38.05,38.0564,38.0242,38.0371,252500.0
2014-09-19 15:40:00,59.15,59.19,59.11,59.19,393600.0,38.0435,38.0693,38.0178,38.0693,393600.0
2014-09-19 15:50:00,59.18,59.21,59.01,59.07,781000.0,38.0628,38.0821,37.9535,37.9921,781000.0
2014-09-22 09:30:00,59.23,59.3,58.79,58.97,381400.0,38.095,38.14,37.812,37.9278,381400.0
2014-09-22 09:40:00,58.99,59.22,58.95,59.13,219400.0,37.9406,38.0885,37.9149,38.0307,219400.0
2014-09-22 09:50:00,59.12,59.22,59.09,59.11,317500.0,38.0242,38.0885,38.0049,38.0178,317500.0
2014-09-22 10:00:00,59.11,59.12,59.04,59.1,249000.0,38.0178,38.0242,37.9728,38.0114,249000.0
2014-09-22 10:10:00,59.1,59.11,58.96,59.0,258300.0,38.0114,38.0178,37.9213,37.947,258300.0
2014-09-22 10:20:00,58.99,59.0,58.84,58.85,189300.0,37.9406,37.947,37.8441,37.8506,189300.0
2014-09-22 10:30:00,58.85,58.89,58.74,58.74,194000.0,37.8506,37.8763,37.7798,37.7798,194000.0
2014-09-22 10:40:00,58.74,58.75,58.64,58.66,245400.0,37.7798,37.7863,37.7155,37.7284,245400.0
2014-09-22 10:50:00,58.66,58.7,58.54,58.59,394800.0,37.7284,37.7541,37.6512,37.6833,394800.0
2014-09-22 11:00:00,58.59,58.74,58.57,58.74,341100.0,37.6833,37.7798,37.6705,37.7798,341100.0
2014-09-22 11:10:00,58.74,58.75,58.51,58.6,181800.0,37.7798,37.7863,37.6319,37.6898,181800.0
2014-09-22 11:20:00,58.59,58.76,58.55,58.73,190500.0,37.6833,37.7927,37.6576,37.7734,190500.0
2014-09-22 11:30:00,58.73,58.78,58.67,58.69,94800.0,37.7734,37.8056,37.7348,37.7477,94800.0
2014-09-22 11:40:00,58.68,58.68,58.55,58.59,89500.0,37.7412,37.7412,37.6576,37.6833,89500.0
2014-09-22 11:50:00,58.59,58.59,58.49,58.51,211900.0,37.6833,37.6833,37.619,37.6319,211900.0
2014-09-22 12:00:00,58.52,58.54,58.42,58.48,144700.0,37.6383,37.6512,37.574,37.6126,144700.0
2014-09-22 12:10:00,58.48,58.53,58.47,58.52,75500.0,37.6126,37.6448,37.6062,37.6383,75500.0
2014-09-22 12:20:00,58.52,58.57,58.5,58.54,69500.0,37.6383,37.6705,37.6255,37.6512,69500.0
2014-09-22 12:30:00,58.54,58.55,58.48,58.55,51300.0,37.6512,37.6576,37.6126,37.6576,51300.0
2014-09-22 12:40:00,58.54,58.59,58.51,58.59,56700.0,37.6512,37.6833,37.6319,37.6833,56700.0
2014-09-22 12:50:00,58.59,58.66,58.57,58.63,80800.0,37.6833,37.7284,37.6705,37.7091,80800.0
2014-09-22 13:00:00,58.64,58.64,58.49,58.49,72200.0,37.7155,37.7155,37.619,37.619,72200.0
2014-09-22 13:10:00,58.5,58.57,58.41,58.56,78500.0,37.6255,37.6705,37.5676,37.6641,78500.0
2014-09-22 13:20:00,58.57,58.67,58.49,58.62,89300.0,37.6705,37.7348,37.619,37.7026,89300.0
2014-09-22 13:30:00,58.61,58.67,58.56,58.6,67300.0,37.6962,37.7348,37.6641,37.6898,67300.0
2014-09-22 13:40:00,58.59,58.62,58.57,58.61,63300.0,37.6833,37.7026,37.6705,37.6962,63300.0
2014-09-22 13:50:00,58.63,58.67,58.54,58.56,47500.0,37.7091,37.7348,37.6512,37.6641,47500.0
2014-09-22 14:00:00,58.56,58.61,58.5,58.54,103100.0,37.6641,37.6962,37.6255,37.6512,103100.0
2014-09-22 14:10:00,58.54,58.58,58.5,58.55,54000.0,37.6512,37.6769,37.6255,37.6576,54000.0
2014-09-22 14:20:00,58.56,58.58,58.47,58.5,120600.0,37.6641,37.6769,37.6062,37.6255,120600.0
2014-09-22 14:30:00,58.51,58.58,58.5,58.53,126600.0,37.6319,37.6769,37.6255,37.6448,126600.0
2014-09-22 14:40:00,58.51,58.57,58.49,58.55,299200.0,37.6319,37.6705,37.619,37.6576,299200.0
2014-09-22 14:50:00,58.56,58.65,58.55,58.61,90200.0,37.6641,37.7219,37.6576,37.6962,90200.0
2014-09-22 15:00:00,58.61,58.68,58.6,58.63,87300.0,37.6962,37.7412,37.6898,37.7091,87300.0
2014-09-22 15:10:00,58.63,58.65,58.55,58.58,231000.0,37.7091,37.7219,37.6576,37.6769,231000.0
2014-09-22 15:20:00,58.59,58.65,58.58,58.65,68300.0,37.6833,37.7219,37.6769,37.7219,68300.0
2014-09-22 15:30:00,58.64,58.67,58.6,58.63,112100.0,37.7155,37.7348,37.6898,37.7091,112100.0
2014-09-22 15:40:00,58.63,58.77,58.62,58.75,219400.0,37.7091,37.7991,37.7026,37.7863,219400.0
2014-09-22 15:50:00,58.75,58.75,58.67,58.73,563400.0,37.7863,37.7863,37.7348,37.7734,563400.0
2014-09-23 09:30:00,56.8,57.0,56.6,56.96,1750800.0,36.5321,36.6607,36.4034,36.635,1750800.0
2014-09-23 09:40:00,56.97,57.49,56.95,57.41,1444200.0,36.6414,36.9759,36.6286,36.9244,1444200.0
2014-09-23 09:50:00,57.41,57.75,57.4,57.65,1286800.0,36.9244,37.1431,36.918,37.0788,1286800.0
2014-09-23 10:00:00,57.66,58.27,57.56,58.11,1401200.0,37.0852,37.4775,37.0209,37.3746,1401200.0
2014-09-23 10:10:00,58.11,58.23,57.9,57.98,807000.0,37.3746,37.4518,37.2396,37.291,807000.0
2014-09-23 10:20:00,57.98,58.07,57.48,57.56,1072100.0,37.291,37.3489,36.9694,37.0209,1072100.0
2014-09-23 10:30:00,57.56,57.64,57.49,57.51,675600.0,37.0209,37.0723,36.9759,36.9887,675600.0
2014-09-23 10:40:00,57.52,57.66,57.34,57.42,744400.0,36.9952,37.0852,36.8794,36.9308,744400.0
2014-09-23 10:50:00,57.42,57.69,57.4,57.5,762700.0,36.9308,37.1045,36.918,36.9823,762700.0
2014-09-23 11:00:00,57.51,57.8,57.49,57.76,422400.0,36.9887,37.1752,36.9759,37.1495,422400.0
2014-09-23 11:10:00,57.77,57.79,57.5,57.51,691900.0,37.156,37.1688,36.9823,36.9887,691900.0
2014-09-23 11:20:00,57.51,57.6,57.45,57.55,381800.0,36.9887,37.0466,36.9501,37.0145,381800.0
2014-09-23 11:30:00,57.55,57.75,57.45,57.75,270700.0,37.0145,37.1431,36.9501,37.1431,270700.0
2014-09-23 11:40:00,57.76,57.8,57.64,57.64,163400.0,37.1495,37.1752,37.0723,37.0723,163400.0
2014-09-23 11:50:00,57.64,57.72,57.64,57.71,115800.0,37.0723,37.1238,37.0723,37.1174,115800.0
2014-09-23 12:00:00,57.71,57.78,57.67,57.74,163200.0,37.1174,37.1624,37.0916,37.1367,163200.0
2014-09-23 12:10:00,57.73,57.85,57.71,57.78,264100.0,37.1302,37.2074,37.1174,37.1624,264100.0
2014-09-23 12:20:00,57.78,57.79,57.59,57.59,125200.0,37.1624,37.1688,37.0402,37.0402,125200.0
2014-09-23 12:30:00,57.59,57.66,57.54,57.64,156700.0,37.0402,37.0852,37.008,37.0723,156700.0
2014-09-23 12:40:00,57.63,57.7,57.57,57.57,105800.0,37.0659,37.1109,37.0273,37.0273,105800.0
2014-09-23 12:50:00,57.57,57.65,57.55,57.57,128900.0,37.0273,37.0788,37.0145,37.0273,128900.0
2014-09-23 13:00:00,57.56,57.58,57.45,57.46,276000.0,37.0209,37.0337,36.9501,36.9566,276000.0
2014-09-23 13:10:00,57.45,57.5,57.39,57.4,345700.0,36.9501,36.9823,36.9115,36.918,345700.0
2014-09-23 13:20:00,57.4,57.5,57.4,57.48,239700.0,36.918,36.9823,36.918,36.9694,239700.0
2014-09-23 13:30:00,57.48,57.55,57.45,57.54,190900.0,36.9694,37.0145,36.9501,37.008,190900.0
2014-09-23 13:40:00,57.54,57.55,57.4,57.4,130400.0,37.008,37.0145,36.918,36.918,130400.0
2014-09-23 13:50:00,57.4,57.41,57.15,57.15,483600.0,36.918,36.9244,36.7572,36.7572,483600.0
2014-09-23 14:00:00,57.15,57.34,57.15,57.32,237700.0,36.7572,36.8794,36.7572,36.8665,237700.0
2014-09-23 14:10:00,57.31,57.42,57.25,57.26,242900.0,36.8601,36.9308,36.8215,36.8279,242900.0
2014-09-23 14:20:00,57.27,57.32,57.23,57.25,260500.0,36.8344,36.8665,36.8086,36.8215,260500.0
2014-09-23 14:30:00,57.25,57.31,57.2,57.24,267300.0,36.8215,36.8601,36.7893,36.8151,267300.0
2014-09-23 14:40:00,57.24,57.39,57.24,57.35,199300.0,36.8151,36.9115,36.8151,36.8858,199300.0
2014-09-23 14:50:00,57.35,57.35,57.24,57.24,311600.0,36.8858,36.8858,36.8151,36.8151,311600.0
2014-09-23 15:00:00,57.25,57.38,57.25,57.3,240100.0,36.8215,36.9051,36.8215,36.8537,240100.0
2014-09-23 15:10:00,57.3,57.5,57.3,57.43,294400.0,36.8537,36.9823,36.8537,36.9373,294400.0
2014-09-23 15:20:00,57.43,57.59,57.36,57.5,300000.0,36.9373,37.0402,36.8923,36.9823,300000.0
2014-09-23 15:30:00,57.49,57.55,57.44,57.55,368400.0,36.9759,37.0145,36.9437,37.0145,368400.0
2014-09-23 15:40:00,57.55,57.77,57.55,57.77,825800.0,37.0145,37.156,37.0145,37.156,825800.0
2014-09-23 15:50:00,57.76,57.77,57.53,57.57,1408400.0,37.1495,37.156,37.0016,37.0273,1408400.0
2014-09-24 09:30:00,57.66,57.91,57.61,57.85,441400.0,37.0852,37.246,37.053,37.2074,441400.0
2014-09-24 09:40:00,57.85,57.93,57.66,57.68,512600.0,37.2074,37.2589,37.0852,37.0981,512600.0
2014-09-24 09:50:00,57.7,57.82,57.68,57.75,290900.0,37.1109,37.1881,37.0981,37.1431,290900.0
2014-09-24 10:00:00,57.76,57.87,57.69,57.85,368100.0,37.1495,37.2203,37.1045,37.2074,368100.0
2014-09-24 10:10:00,57.85,58.0,57.84,57.97,361100.0,37.2074,37.3039,37.201,37.2846,361100.0
2014-09-24 10:20:00,57.97,58.12,57.9,58.0,447100.0,37.2846,37.3811,37.2396,37.3039,447100.0
2014-09-24 10:30:00,58.01,58.29,58.0,58.27,597500.0,37.3103,37.4904,37.3039,37.4775,597500.0
2014-09-24 10:40:00,58.28,58.3,58.14,58.17,213900.0,37.484,37.4968,37.3939,37.4132,213900.0
2014-09-24 10:50:00,58.17,58.22,58.14,58.22,283500.0,37.4132,37.4454,37.3939,37.4454,283500.0
2014-09-24 11:00:00,58.22,58.38,58.19,58.35,156000.0,37.4454,37.5483,37.4261,37.529,156000.0
2014-09-24 11:10:00,58.35,58.59,58.3,58.56,262400.0,37.529,37.6833,37.4968,37.6641,262400.0
2014-09-24 11:20:00,58.55,58.62,58.41,58.52,418600.0,37.6576,37.7026,37.5676,37.6383,418600.0
2014-09-24 11:30:00,58.51,58.53,58.41,58.41,163600.0,37.6319,37.6448,37.5676,37.5676,163600.0
2014-09-24 11:40:00,58.41,58.58,58.4,58.57,241100.0,37.5676,37.6769,37.5611,37.6705,241100.0
2014-09-24 11:50:00,58.57,58.93,58.56,58.93,309200.0,37.6705,37.902,37.6641,37.902,309200.0
2014-09-24 12:00:00,58.93,58.93,58.85,58.92,322600.0,37.902,37.902,37.8506,37.8956,322600.0
2014-09-24 12:10:00,58.92,59.09,58.92,59.01,308800.0,37.8956,38.0049,37.8956,37.9535,308800.0
2014-09-24 12:20:00,59.01,59.19,58.99,59.13,450300.0,37.9535,38.0693,37.9406,38.0307,450300.0
2014-09-24 12:30:00,59.14,59.19,58.81,58.87,335600.0,38.0371,38.0693,37.8248,37.8634,335600.0
2014-09-24 12:40:00,58.86,58.9,58.8,58.83,152000.0,37.857,37.8827,37.8184,37.8377,152000.0
2014-09-24 12:50:00,58.85,58.86,58.75,58.85,146100.0,37.8506,37.857,37.7863,37.8506,146100.0
2014-09-24 13:00:00,58.85,58.92,58.8,58.92,112100.0,37.8506,37.8956,37.8184,37.8956,112100.0
2014-09-24 13:10:00,58.92,58.99,58.87,58.9,131000.0,37.8956,37.9406,37.8634,37.8827,131000.0
2014-09-24 13:20:00,58.9,59.05,58.85,59.05,175400.0,37.8827,37.9792,37.8506,37.9792,175400.0
2014-09-24 13:30:00,59.05,59.21,59.04,59.2,210000.0,37.9792,38.0821,37.9728,38.0757,210000.0
2014-09-24 13:40:00,59.2,59.35,59.2,59.3,371000.0,38.0757,38.1722,38.0757,38.14,371000.0
2014-09-24 13:50:00,59.3,59.32,59.1,59.14,224100.0,38.14,38.1529,38.0114,38.0371,224100.0
2014-09-24 14:00:00,59.14,59.15,59.02,59.07,358300.0,38.0371,38.0435,37.9599,37.9921,358300.0
2014-09-24 14:10:00,59.08,59.19,59.08,59.17,193900.0,37.9985,38.0693,37.9985,38.0564,193900.0
2014-09-24 14:20:00,59.17,59.27,59.1,59.25,225800.0,38.0564,38.1207,38.0114,38.1078,225800.0
2014-09-24 14:30:00,59.24,59.29,59.12,59.12,624900.0,38.1014,38.1336,38.0242,38.0242,624900.0
2014-09-24 14:40:00,59.12,59.12,59.03,59.07,221700.0,38.0242,38.0242,37.9663,37.9921,221700.0
2014-09-24 14:50:00,59.08,59.12,58.99,59.08,246000.0,37.9985,38.0242,37.9406,37.9985,246000.0
2014-09-24 15:00:00,59.07,59.22,59.07,59.16,261000.0,37.9921,38.0885,37.9921,38.05,261000.0
2014-09-24 15:10:00,59.16,59.17,59.07,59.1,181700.0,38.05,38.0564,37.9921,38.0114,181700.0
2014-09-24 15:20:00,59.1,59.13,58.99,59.01,245800.0,38.0114,38.0307,37.9406,37.9535,245800.0
2014-09-24 15:30:00,59.01,59.07,58.93,58.94,359200.0,37.9535,37.9921,37.902,37.9085,359200.0
2014-09-24 15:40:00,58.95,58.96,58.86,58.86,459500.0,37.9149,37.9213,37.857,37.857,459500.0
2014-09-24 15:50:00,58.86,59.05,58.84,59.05,1439700.0,37.857,37.9792,37.8441,37.9792,1439700.0
2014-09-25 09:30:00,58.83,59.5,58.47,59.36,596800.0,37.8377,38.2686,37.6062,38.1786,596800.0
2014-09-25 09:40:00,59.37,59.37,58.85,58.93,211400.0,38.185,38.185,37.8506,37.902,211400.0
2014-09-25 09:50:00,58.92,59.09,58.91,58.95,477600.0,37.8956,38.0049,37.8892,37.9149,477600.0
2014-09-25 10:00:00,58.95,59.11,58.89,58.92,435900.0,37.9149,38.0178,37.8763,37.8956,435900.0
2014-09-25 10:10:00,58.92,58.95,58.56,58.67,248600.0,37.8956,37.9149,37.6641,37.7348,248600.0
2014-09-25 10:20:00,58.67,58.67,58.4,58.52,238800.0,37.7348,37.7348,37.5611,37.6383,238800.0
2014-09-25 10:30:00,58.51,58.62,58.41,58.42,209100.0,37.6319,37.7026,37.5676,37.574,209100.0
2014-09-25 10:40:00,58.39,58.48,58.15,58.25,290800.0,37.5547,37.6126,37.4004,37.4647,290800.0
2014-09-25 10:50:00,58.25,58.53,58.23,58.48,173600.0,37.4647,37.6448,37.4518,37.6126,173600.0
2014-09-25 11:00:00,58.48,58.65,58.44,58.61,372600.0,37.6126,37.7219,37.5869,37.6962,372600.0
2014-09-25 11:10:00,58.6,58.6,58.45,58.5,318200.0,37.6898,37.6898,37.5933,37.6255,318200.0
2014-09-25 11:20:00,58.49,58.67,58.48,58.61,215400.0,37.619,37.7348,37.6126,37.6962,215400.0
2014-09-25 11:30:00,58.6,58.61,58.5,58.51,106000.0,37.6898,37.6962,37.6255,37.6319,106000.0
2014-09-25 11:40:00,58.51,58.55,58.46,58.49,277200.0,37.6319,37.6576,37.5997,37.619,277200.0
2014-09-25 11:50:00,58.48,58.48,58.26,58.27,86100.0,37.6126,37.6126,37.4711,37.4775,86100.0
2014-09-25 12:00:00,58.25,58.36,58.24,58.27,124100.0,37.4647,37.5354,37.4582,37.4775,124100.0
2014-09-25 12:10:00,58.28,58.3,58.2,58.26,160600.0,37.484,37.4968,37.4325,37.4711,160600.0
2014-09-25 12:20:00,58.26,58.3,58.18,58.2,271200.0,37.4711,37.4968,37.4197,37.4325,271200.0
2014-09-25 12:30:00,58.2,58.26,58.15,58.22,110700.0,37.4325,37.4711,37.4004,37.4454,110700.0
2014-09-25 12:40:00,58.21,58.25,58.11,58.2,107700.0,37.4389,37.4647,37.3746,37.4325,107700.0
2014-09-25 12:50:00,58.2,58.26,58.17,58.25,94600.0,37.4325,37.4711,37.4132,37.4647,94600.0
2014-09-25 13:00:00,58.26,58.26,58.07,58.1,121000.0,37.4711,37.4711,37.3489,37.3682,121000.0
2014-09-25 13:10:00,58.1,58.26,58.09,58.23,76800.0,37.3682,37.4711,37.3618,37.4518,76800.0
2014-09-25 13:20:00,58.23,58.25,58.15,58.18,79200.0,37.4518,37.4647,37.4004,37.4197,79200.0
2014-09-25 13:30:00,58.17,58.22,58.12,58.14,81900.0,37.4132,37.4454,37.3811,37.3939,81900.0
2014-09-25 13:40:00,58.14,58.19,58.07,58.17,118700.0,37.3939,37.4261,37.3489,37.4132,118700.0
2014-09-25 13:50:00,58.17,58.19,58.07,58.14,184000.0,37.4132,37.4261,37.3489,37.3939,184000.0
2014-09-25 14:00:00,58.15,58.21,58.05,58.16,121100.0,37.4004,37.4389,37.336,37.4068,121100.0
2014-09-25 14:10:00,58.16,58.2,58.08,58.19,103200.0,37.4068,37.4325,37.3553,37.4261,103200.0
2014-09-25 14:20:00,58.18,58.22,58.08,58.11,137500.0,37.4197,37.4454,37.3553,37.3746,137500.0
2014-09-25 14:30:00,58.12,58.16,58.07,58.15,104900.0,37.3811,37.4068,37.3489,37.4004,104900.0
2014-09-25 14:40:00,58.14,58.16,58.08,58.13,113100.0,37.3939,37.4068,37.3553,37.3875,113100.0
2014-09-25 14:50:00,58.13,58.16,58.07,58.07,107400.0,37.3875,37.4068,37.3489,37.3489,107400.0
2014-09-25 15:00:00,58.08,58.1,58.0,58.03,202400.0,37.3553,37.3682,37.3039,37.3232,202400.0
2014-09-25 15:10:00,58.03,58.08,58.0,58.05,171600.0,37.3232,37.3553,37.3039,37.336,171600.0
2014-09-25 15:20:00,58.05,58.08,57.97,58.0,233900.0,37.336,37.3553,37.2846,37.3039,233900.0
2014-09-25 15:30:00,58.0,58.08,57.98,58.08,318300.0,37.3039,37.3553,37.291,37.3553,318300.0
2014-09-25 15:40:00,58.07,58.07,57.99,58.05,404200.0,37.3489,37.3489,37.2974,37.336,404200.0
2014-09-25 15:50:00,58.05,58.08,58.0,58.0,971300.0,37.336,37.3553,37.3039,37.3039,971300.0
2014-09-26 09:30:00,58.54,59.08,58.5,58.86,911000.0,37.6512,37.9985,37.6255,37.857,911000.0
2014-09-26 09:40:00,58.85,58.93,58.17,58.32,665800.0,37.8506,37.902,37.4132,37.5097,665800.0
2014-09-26 09:50:00,58.32,58.5,58.1,58.18,398700.0,37.5097,37.6255,37.3682,37.4197,398700.0
2014-09-26 10:00:00,58.21,58.31,58.15,58.23,417600.0,37.4389,37.5033,37.4004,37.4518,417600.0
2014-09-26 10:10:00,58.23,58.34,58.13,58.34,500500.0,37.4518,37.5226,37.3875,37.5226,500500.0
2014-09-26 10:20:00,58.35,58.49,58.2,58.32,617600.0,37.529,37.619,37.4325,37.5097,617600.0
2014-09-26 10:30:00,58.32,58.47,58.29,58.43,360100.0,37.5097,37.6062,37.4904,37.5804,360100.0
2014-09-26 10:40:00,58.41,58.56,58.25,58.32,381200.0,37.5676,37.6641,37.4647,37.5097,381200.0
2014-09-26 10:50:00,58.32,58.5,58.31,58.5,247400.0,37.5097,37.6255,37.5033,37.6255,247400.0
2014-09-26 11:00:00,58.5,58.59,58.36,58.4,218900.0,37.6255,37.6833,37.5354,37.5611,218900.0
2014-09-26 11:10:00,58.4,58.49,58.4,58.43,297500.0,37.5611,37.619,37.5611,37.5804,297500.0
2014-09-26 11:20:00,58.44,58.5,58.39,58.49,238400.0,37.5869,37.6255,37.5547,37.619,238400.0
2014-09-26 11:30:00,58.48,58.5,58.19,58.3,336500.0,37.6126,37.6255,37.4261,37.4968,336500.0
2014-09-26 11:40:00,58.3,58.43,58.3,58.39,300200.0,37.4968,37.5804,37.4968,37.5547,300200.0
2014-09-26 11:50:00,58.4,58.5,58.38,58.41,179900.0,37.5611,37.6255,37.5483,37.5676,179900.0
2014-09-26 12:00:00,58.4,58.45,58.36,58.41,103500.0,37.5611,37.5933,37.5354,37.5676,103500.0
2014-09-26 12:10:00,58.41,58.42,58.26,58.41,365700.0,37.5676,37.574,37.4711,37.5676,365700.0
2014-09-26 12:20:00,58.41,58.47,58.36,58.4,227700.0,37.5676,37.6062,37.5354,37.5611,227700.0
2014-09-26 12:30:00,58.39,58.45,58.34,58.42,176600.0,37.5547,37.5933,37.5226,37.574,176600.0
2014-09-26 12:40:00,58.42,58.55,58.4,58.51,160200.0,37.574,37.6576,37.5611,37.6319,160200.0
2014-09-26 12:50:00,58.54,58.61,58.48,58.55,305400.0,37.6512,37.6962,37.6126,37.6576,305400.0
2014-09-26 13:00:00,58.54,58.56,58.48,58.55,196900.0,37.6512,37.6641,37.6126,37.6576,196900.0
2014-09-26 13:10:00,58.55,58.61,58.54,58.61,207800.0,37.6576,37.6962,37.6512,37.6962,207800.0
2014-09-26 13:20:00,58.61,58.68,58.59,58.59,97400.0,37.6962,37.7412,37.6833,37.6833,97400.0
2014-09-26 13:30:00,58.59,58.62,58.59,58.62,67700.0,37.6833,37.7026,37.6833,37.7026,67700.0
2014-09-26 13:40:00,58.62,58.68,58.61,58.64,92900.0,37.7026,37.7412,37.6962,37.7155,92900.0
2014-09-26 13:50:00,58.63,58.63,58.48,58.55,148100.0,37.7091,37.7091,37.6126,37.6576,148100.0
2014-09-26 14:00:00,58.55,58.72,58.55,58.68,187400.0,37.6576,37.767,37.6576,37.7412,187400.0
2014-09-26 14:10:00,58.68,58.8,58.62,58.8,188300.0,37.7412,37.8184,37.7026,37.8184,188300.0
2014-09-26 14:20:00,58.8,58.9,58.75,58.9,197200.0,37.8184,37.8827,37.7863,37.8827,197200.0
2014-09-26 14:30:00,58.9,59.01,58.88,59.01,317900.0,37.8827,37.9535,37.8699,37.9535,317900.0
2014-09-26 14:40:00,59.02,59.24,59.01,59.2,294300.0,37.9599,38.1014,37.9535,38.0757,294300.0
2014-09-26 14:50:00,59.2,59.23,59.11,59.22,371000.0,38.0757,38.095,38.0178,38.0885,371000.0
2014-09-26 15:00:00,59.21,59.22,59.12,59.2,384300.0,38.0821,38.0885,38.0242,38.0757,384300.0
2014-09-26 15:10:00,59.2,59.24,59.18,59.18,215100.0,38.0757,38.1014,38.0628,38.0628,215100.0
2014-09-26 15:20:00,59.18,59.22,59.17,59.21,424200.0,38.0628,38.0885,38.0564,38.0821,424200.0
2014-09-26 15:30:00,59.21,59.24,59.16,59.19,270400.0,38.0821,38.1014,38.05,38.0693,270400.0
2014-09-26 15:40:00,59.19,59.2,59.07,59.12,335800.0,38.0693,38.0757,37.9921,38.0242,335800.0
2014-09-26 15:50:00,59.11,59.23,59.08,59.21,880700.0,38.0178,38.095,37.9985,38.0821,880700.0
2014-09-29 09:30:00,58.14,58.33,57.94,58.23,555100.0,37.3939,37.5161,37.2653,37.4518,555100.0
2014-09-29 09:40:00,58.23,58.51,58.2,58.28,512100.0,37.4518,37.6319,37.4325,37.484,512100.0
2014-09-29 09:50:00,58.28,58.42,58.25,58.38,188900.0,37.484,37.574,37.4647,37.5483,188900.0
2014-09-29 10:00:00,58.38,58.59,58.36,58.55,152100.0,37.5483,37.6833,37.5354,37.6576,152100.0
2014-09-29 10:10:00,58.55,58.83,58.54,58.78,304300.0,37.6576,37.8377,37.6512,37.8056,304300.0
2014-09-29 10:20:00,58.79,58.83,58.73,58.78,179500.0,37.812,37.8377,37.7734,37.8056,179500.0
2014-09-29 10:30:00,58.78,58.82,58.7,58.75,162900.0,37.8056,37.8313,37.7541,37.7863,162900.0
2014-09-29 10:40:00,58.75,58.78,58.68,58.7,147300.0,37.7863,37.8056,37.7412,37.7541,147300.0
2014-09-29 10:50:00,58.7,58.75,58.59,58.6,173900.0,37.7541,37.7863,37.6833,37.6898,173900.0
2014-09-29 11:00:00,58.59,58.65,58.53,58.59,148200.0,37.6833,37.7219,37.6448,37.6833,148200.0
2014-09-29 11:10:00,58.59,58.69,58.59,58.62,216600.0,37.6833,37.7477,37.6833,37.7026,216600.0
2014-09-29 11:20:00,58.63,58.64,58.55,58.59,103500.0,37.7091,37.7155,37.6576,37.6833,103500.0
2014-09-29 11:30:00,58.59,58.6,58.54,58.54,137500.0,37.6833,37.6898,37.6512,37.6512,137500.0
2014-09-29 11:40:00,58.54,58.6,58.53,58.56,80600.0,37.6512,37.6898,37.6448,37.6641,80600.0
2014-09-29 11:50:00,58.55,58.63,58.55,58.63,79900.0,37.6576,37.7091,37.6576,37.7091,79900.0
2014-09-29 12:00:00,58.62,58.62,58.5,58.59,74400.0,37.7026,37.7026,37.6255,37.6833,74400.0
2014-09-29 12:10:00,58.59,58.61,58.55,58.59,145100.0,37.6833,37.6962,37.6576,37.6833,145100.0
2014-09-29 12:20:00,58.58,58.59,58.49,58.53,81000.0,37.6769,37.6833,37.619,37.6448,81000.0
2014-09-29 12:30:00,58.53,58.53,58.44,58.47,132200.0,37.6448,37.6448,37.5869,37.6062,132200.0
2014-09-29 12:40:00,58.48,58.52,58.46,58.48,71500.0,37.6126,37.6383,37.5997,37.6126,71500.0
2014-09-29 12:50:00,58.48,58.59,58.47,58.55,64200.0,37.6126,37.6833,37.6062,37.6576,64200.0
2014-09-29 13:00:00,58.54,58.55,58.45,58.5,86200.0,37.6512,37.6576,37.5933,37.6255,86200.0
2014-09-29 13:10:00,58.51,58.6,58.47,58.55,61300.0,37.6319,37.6898,37.6062,37.6576,61300.0
2014-09-29 13:20:00,58.55,58.56,58.48,58.54,38000.0,37.6576,37.6641,37.6126,37.6512,38000.0
2014-09-29 13:30:00,58.54,58.62,58.51,58.53,70700.0,37.6512,37.7026,37.6319,37.6448,70700.0
2014-09-29 13:40:00,58.52,58.52,58.45,58.51,113900.0,37.6383,37.6383,37.5933,37.6319,113900.0
2014-09-29 13:50:00,58.51,58.54,58.47,58.48,69600.0,37.6319,37.6512,37.6062,37.6126,69600.0
2014-09-29 14:00:00,58.48,58.56,58.48,58.5,175100.0,37.6126,37.6641,37.6126,37.6255,175100.0
2014-09-29 14:10:00,58.49,58.53,58.47,58.47,112900.0,37.619,37.6448,37.6062,37.6062,112900.0
2014-09-29 14:20:00,58.48,58.48,58.43,58.48,98900.0,37.6126,37.6126,37.5804,37.6126,98900.0
2014-09-29 14:30:00,58.47,58.52,58.47,58.47,115800.0,37.6062,37.6383,37.6062,37.6062,115800.0
2014-09-29 14:40:00,58.48,58.48,58.4,58.45,133100.0,37.6126,37.6126,37.5611,37.5933,133100.0
2014-09-29 14:50:00,58.45,58.46,58.35,58.43,288100.0,37.5933,37.5997,37.529,37.5804,288100.0
2014-09-29 15:00:00,58.42,58.43,58.37,58.38,165500.0,37.574,37.5804,37.5419,37.5483,165500.0
2014-09-29 15:10:00,58.38,58.5,58.36,58.5,158300.0,37.5483,37.6255,37.5354,37.6255,158300.0
2014-09-29 15:20:00,58.5,58.59,58.49,58.57,130300.0,37.6255,37.6833,37.619,37.6705,130300.0
2014-09-29 15:30:00,58.58,58.61,58.53,58.61,187300.0,37.6769,37.6962,37.6448,37.6962,187300.0
2014-09-29 15:40:00,58.6,58.61,58.49,58.58,290400.0,37.6898,37.6962,37.619,37.6769,290400.0
2014-09-29 15:50:00,58.58,58.6,58.49,58.52,610500.0,37.6769,37.6898,37.619,37.6383,610500.0
2014-09-30 09:30:00,58.25,58.63,58.24,58.48,423200.0,37.4647,37.7091,37.4582,37.6126,423200.0
2014-09-30 09:40:00,58.49,58.5,58.31,58.36,209900.0,37.619,37.6255,37.5033,37.5354,209900.0
2014-09-30 09:50:00,58.37,58.45,58.32,58.41,231500.0,37.5419,37.5933,37.5097,37.5676,231500.0
2014-09-30 10:00:00,58.41,58.42,58.27,58.38,353000.0,37.5676,37.574,37.4775,37.5483,353000.0
2014-09-30 10:10:00,58.38,58.67,58.37,58.59,168800.0,37.5483,37.7348,37.5419,37.6833,168800.0
2014-09-30 10:20:00,58.57,58.58,58.39,58.48,191500.0,37.6705,37.6769,37.5547,37.6126,191500.0
2014-09-30 10:30:00,58.47,58.5,58.43,58.5,257100.0,37.6062,37.6255,37.5804,37.6255,257100.0
2014-09-30 10:40:00,58.5,58.81,58.49,58.73,328100.0,37.6255,37.8248,37.619,37.7734,328100.0
2014-09-30 10:50:00,58.73,58.77,58.67,58.73,148900.0,37.7734,37.7991,37.7348,37.7734,148900.0
2014-09-30 11:00:00,58.72,58.74,58.59,58.64,195500.0,37.767,37.7798,37.6833,37.7155,195500.0
2014-09-30 11:10:00,58.63,58.64,58.5,58.52,115500.0,37.7091,37.7155,37.6255,37.6383,115500.0
2014-09-30 11:20:00,58.52,58.56,58.48,58.51,137300.0,37.6383,37.6641,37.6126,37.6319,137300.0
2014-09-30 11:30:00,58.51,58.57,58.48,58.5,153100.0,37.6319,37.6705,37.6126,37.6255,153100.0
2014-09-30 11:40:00,58.49,58.5,58.38,58.44,138200.0,37.619,37.6255,37.5483,37.5869,138200.0
2014-09-30 11:50:00,58.44,58.45,58.28,58.3,80800.0,37.5869,37.5933,37.484,37.4968,80800.0
2014-09-30 12:00:00,58.3,58.41,58.3,58.36,51300.0,37.4968,37.5676,37.4968,37.5354,51300.0
2014-09-30 12:10:00,58.35,58.47,58.35,58.42,56600.0,37.529,37.6062,37.529,37.574,56600.0
2014-09-30 12:20:00,58.42,58.42,58.19,58.2,84800.0,37.574,37.574,37.4261,37.4325,84800.0
2014-09-30 12:30:00,58.2,58.21,58.03,58.03,70300.0,37.4325,37.4389,37.3232,37.3232,70300.0
2014-09-30 12:40:00,58.03,58.2,58.0,58.17,82000.0,37.3232,37.4325,37.3039,37.4132,82000.0
2014-09-30 12:50:00,58.18,58.22,58.14,58.15,33400.0,37.4197,37.4454,37.3939,37.4004,33400.0
2014-09-30 13:00:00,58.14,58.32,58.11,58.27,70900.0,37.3939,37.5097,37.3746,37.4775,70900.0
2014-09-30 13:10:00,58.28,58.31,58.22,58.24,36400.0,37.484,37.5033,37.4454,37.4582,36400.0
2014-09-30 13:20:00,58.23,58.23,58.09,58.11,111300.0,37.4518,37.4518,37.3618,37.3746,111300.0
2014-09-30 13:30:00,58.11,58.11,57.98,58.03,634300.0,37.3746,37.3746,37.291,37.3232,634300.0
2014-09-30 13:40:00,58.03,58.04,57.85,57.89,98900.0,37.3232,37.3296,37.2074,37.2331,98900.0
2014-09-30 13:50:00,57.9,57.96,57.82,57.95,147000.0,37.2396,37.2782,37.1881,37.2717,147000.0
2014-09-30 14:00:00,57.96,58.01,57.9,58.01,65900.0,37.2782,37.3103,37.2396,37.3103,65900.0
2014-09-30 14:10:00,58.02,58.04,57.9,57.96,73800.0,37.3167,37.3296,37.2396,37.2782,73800.0
2014-09-30 14:20:00,57.95,58.0,57.83,57.98,117900.0,37.2717,37.3039,37.1945,37.291,117900.0
2014-09-30 14:30:00,57.97,58.03,57.94,57.98,56100.0,37.2846,37.3232,37.2653,37.291,56100.0
2014-09-30 14:40:00,57.98,58.0,57.91,57.99,95500.0,37.291,37.3039,37.246,37.2974,95500.0
2014-09-30 14:50:00,57.99,58.01,57.92,57.94,93400.0,37.2974,37.3103,37.2524,37.2653,93400.0
2014-09-30 15:00:00,57.94,57.95,57.87,57.93,76100.0,37.2653,37.2717,37.2203,37.2589,76100.0
2014-09-30 15:10:00,57.94,58.03,57.92,58.03,57800.0,37.2653,37.3232,37.2524,37.3232,57800.0
2014-09-30 15:20:00,58.02,58.13,57.98,57.99,145200.0,37.3167,37.3875,37.291,37.2974,145200.0
2014-09-30 15:30:00,58.0,58.09,57.94,58.05,211800.0,37.3039,37.3618,37.2653,37.336,211800.0
2014-09-30 15:40:00,58.06,58.11,57.93,57.94,259500.0,37.3425,37.3746,37.2589,37.2653,259500.0
2014-09-30 15:50:00,57.94,57.95,57.73,57.77,871900.0,37.2653,37.2717,37.1302,37.156,871900.0
2014-10-01 09:30:00,57.93,57.94,57.55,57.57,386800.0,37.2589,37.2653,37.0145,37.0273,386800.0
2014-10-01 09:40:00,57.57,57.71,57.43,57.7,185200.0,37.0273,37.1174,36.9373,37.1109,185200.0
2014-10-01 09:50:00,57.69,57.77,57.5,57.57,197000.0,37.1045,37.156,36.9823,37.0273,197000.0
2014-10-01 10:00:00,57.57,57.57,57.11,57.11,326600.0,37.0273,37.0273,36.7315,36.7315,326600.0
2014-10-01 10:10:00,57.11,57.39,56.96,57.37,337500.0,36.7315,36.9115,36.635,36.8987,337500.0
2014-10-01 10:20:00,57.37,57.49,57.32,57.43,226500.0,36.8987,36.9759,36.8665,36.9373,226500.0
2014-10-01 10:30:00,57.41,57.42,57.16,57.26,178400.0,36.9244,36.9308,36.7636,36.8279,178400.0
2014-10-01 10:40:00,57.24,57.46,57.22,57.46,270800.0,36.8151,36.9566,36.8022,36.9566,270800.0
2014-10-01 10:50:00,57.46,57.55,57.45,57.5,134500.0,36.9566,37.0145,36.9501,36.9823,134500.0
2014-10-01 11:00:00,57.51,57.64,57.48,57.5,205400.0,36.9887,37.0723,36.9694,36.9823,205400.0
2014-10-01 11:10:00,57.49,57.55,57.4,57.49,80600.0,36.9759,37.0145,36.918,36.9759,80600.0
2014-10-01 11:20:00,57.49,57.62,57.49,57.57,212900.0,36.9759,37.0595,36.9759,37.0273,212900.0
2014-10-01 11:30:00,57.56,57.59,57.47,57.56,136000.0,37.0209,37.0402,36.963,37.0209,136000.0
2014-10-01 11:40:00,57.55,57.57,57.34,57.41,196100.0,37.0145,37.0273,36.8794,36.9244,196100.0
2014-10-01 11:50:00,57.41,57.57,57.41,57.56,142500.0,36.9244,37.0273,36.9244,37.0209,142500.0
2014-10-01 12:00:00,57.56,57.63,57.46,57.62,130200.0,37.0209,37.0659,36.9566,37.0595,130200.0
2014-10-01 12:10:00,57.63,57.63,57.45,57.5,69300.0,37.0659,37.0659,36.9501,36.9823,69300.0
2014-10-01 12:20:00,57.51,57.65,57.48,57.65,58700.0,36.9887,37.0788,36.9694,37.0788,58700.0
2014-10-01 12:30:00,57.65,57.65,57.48,57.54,71400.0,37.0788,37.0788,36.9694,37.008,71400.0
2014-10-01 12:40:00,57.54,57.55,57.39,57.4,72200.0,37.008,37.0145,36.9115,36.918,72200.0
2014-10-01 12:50:00,57.39,57.51,57.38,57.47,80300.0,36.9115,36.9887,36.9051,36.963,80300.0
2014-10-01 13:00:00,57.46,57.51,57.33,57.4,115600.0,36.9566,36.9887,36.873,36.918,115600.0
2014-10-01 13:10:00,57.4,57.5,57.37,57.43,123400.0,36.918,36.9823,36.8987,36.9373,123400.0
2014-10-01 13:20:00,57.43,57.43,57.33,57.39,98800.0,36.9373,36.9373,36.873,36.9115,98800.0
2014-10-01 13:30:00,57.39,57.39,57.21,57.25,94900.0,36.9115,36.9115,36.7958,36.8215,94900.0
2014-10-01 13:40:00,57.25,57.28,57.15,57.19,100300.0,36.8215,36.8408,36.7572,36.7829,100300.0
2014-10-01 13:50:00,57.2,57.24,57.12,57.15,98300.0,36.7893,36.8151,36.7379,36.7572,98300.0
2014-10-01 14:00:00,57.15,57.25,57.08,57.23,163300.0,36.7572,36.8215,36.7122,36.8086,163300.0
2014-10-01 14:10:00,57.24,57.28,57.19,57.28,78800.0,36.8151,36.8408,36.7829,36.8408,78800.0
2014-10-01 14:20:00,57.28,57.3,57.21,57.26,87400.0,36.8408,36.8537,36.7958,36.8279,87400.0
2014-10-01 14:30:00,57.26,57.31,57.24,57.3,150000.0,36.8279,36.8601,36.8151,36.8537,150000.0
2014-10-01 14:40:00,57.3,57.32,57.25,57.25,138000.0,36.8537,36.8665,36.8215,36.8215,138000.0
2014-10-01 14:50:00,57.26,57.27,57.17,57.21,246300.0,36.8279,36.8344,36.77,36.7958,246300.0
2014-10-01 15:00:00,57.2,57.23,57.15,57.16,347300.0,36.7893,36.8086,36.7572,36.7636,347300.0
2014-10-01 15:10:00,57.16,57.33,57.16,57.27,198900.0,36.7636,36.873,36.7636,36.8344,198900.0
2014-10-01 15:20:00,57.27,57.37,57.22,57.34,216200.0,36.8344,36.8987,36.8022,36.8794,216200.0
2014-10-01 15:30:00,57.33,57.42,57.27,57.36,166800.0,36.873,36.9308,36.8344,36.8923,166800.0
2014-10-01 15:40:00,57.35,57.45,57.29,57.37,360800.0,36.8858,36.9501,36.8472,36.8987,360800.0
2014-10-01 15:50:00,57.38,57.39,57.2,57.25,663400.0,36.9051,36.9115,36.7893,36.8215,663400.0
2014-10-02 09:30:00,57.54,57.7,57.43,57.43,262200.0,37.008,37.1109,36.9373,36.9373,262200.0
2014-10-02 09:40:00,57.43,57.46,57.08,57.18,165800.0,36.9373,36.9566,36.7122,36.7765,165800.0
2014-10-02 09:50:00,57.19,57.37,57.17,57.27,183000.0,36.7829,36.8987,36.77,36.8344,183000.0
2014-10-02 10:00:00,57.27,57.32,57.2,57.26,255400.0,36.8344,36.8665,36.7893,36.8279,255400.0
2014-10-02 10:10:00,57.25,57.27,57.08,57.12,198200.0,36.8215,36.8344,36.7122,36.7379,198200.0
2014-10-02 10:20:00,57.12,57.18,57.07,57.07,288400.0,36.7379,36.7765,36.7057,36.7057,288400.0
2014-10-02 10:30:00,57.07,57.08,56.73,56.74,291900.0,36.7057,36.7122,36.4871,36.4935,291900.0
2014-10-02 10:40:00,56.75,56.76,56.52,56.53,245400.0,36.4999,36.5063,36.352,36.3584,245400.0
2014-10-02 10:50:00,56.52,56.7,56.47,56.51,487100.0,36.352,36.4678,36.3198,36.3456,487100.0
2014-10-02 11:00:00,56.51,56.54,56.25,56.47,436400.0,36.3456,36.3649,36.1783,36.3198,436400.0
2014-10-02 11:10:00,56.47,56.58,56.45,56.51,114200.0,36.3198,36.3906,36.307,36.3456,114200.0
2014-10-02 11:20:00,56.5,56.5,56.38,56.39,274800.0,36.3391,36.3391,36.2619,36.2684,274800.0
2014-10-02 11:30:00,56.4,56.41,56.23,56.35,370100.0,36.2748,36.2812,36.1655,36.2426,370100.0
2014-10-02 11:40:00,56.35,56.4,56.21,56.36,215100.0,36.2426,36.2748,36.1526,36.2491,215100.0
2014-10-02 11:50:00,56.35,56.41,56.27,56.3,115000.0,36.2426,36.2812,36.1912,36.2105,115000.0
2014-10-02 12:00:00,56.3,56.41,56.27,56.35,132200.0,36.2105,36.2812,36.1912,36.2426,132200.0
2014-10-02 12:10:00,56.36,56.38,56.29,56.34,70400.0,36.2491,36.2619,36.2041,36.2362,70400.0
2014-10-02 12:20:00,56.35,56.37,56.3,56.35,97600.0,36.2426,36.2555,36.2105,36.2426,97600.0
2014-10-02 12:30:00,56.35,56.36,56.16,56.22,122900.0,36.2426,36.2491,36.1204,36.159,122900.0
2014-10-02 12:40:00,56.23,56.3,56.14,56.29,167600.0,36.1655,36.2105,36.1076,36.2041,167600.0
2014-10-02 12:50:00,56.29,56.51,56.28,56.47,206300.0,36.2041,36.3456,36.1976,36.3198,206300.0
2014-10-02 13:00:00,56.47,56.5,56.41,56.45,69300.0,36.3198,36.3391,36.2812,36.307,69300.0
2014-10-02 13:10:00,56.45,56.68,56.45,56.68,133000.0,36.307,36.4549,36.307,36.4549,133000.0
2014-10-02 13:20:00,56.68,56.71,56.6,56.71,137300.0,36.4549,36.4742,36.4034,36.4742,137300.0
2014-10-02 13:30:00,56.71,56.76,56.55,56.55,109200.0,36.4742,36.5063,36.3713,36.3713,109200.0
2014-10-02 13:40:00,56.54,56.71,56.54,56.64,122400.0,36.3649,36.4742,36.3649,36.4292,122400.0
2014-10-02 13:50:00,56.63,56.68,56.62,56.63,96100.0,36.4227,36.4549,36.4163,36.4227,96100.0
2014-10-02 14:00:00,56.63,56.7,56.61,56.69,141900.0,36.4227,36.4678,36.4099,36.4613,141900.0
2014-10-02 14:10:00,56.69,56.7,56.58,56.6,151800.0,36.4613,36.4678,36.3906,36.4034,151800.0
2014-10-02 14:20:00,56.6,56.72,56.52,56.71,124500.0,36.4034,36.4806,36.352,36.4742,124500.0
2014-10-02 14:30:00,56.71,56.72,56.58,56.71,141100.0,36.4742,36.4806,36.3906,36.4742,141100.0
2014-10-02 14:40:00,56.71,56.89,56.71,56.86,88400.0,36.4742,36.59,36.4742,36.5707,88400.0
2014-10-02 14:50:00,56.84,56.93,56.82,56.87,124000.0,36.5578,36.6157,36.5449,36.5771,124000.0
2014-10-02 15:00:00,56.87,56.88,56.81,56.85,119800.0,36.5771,36.5835,36.5385,36.5642,119800.0
2014-10-02 15:10:00,56.85,56.88,56.69,56.69,118400.0,36.5642,36.5835,36.4613,36.4613,118400.0
2014-10-02 15:20:00,56.69,56.75,56.65,56.68,178800.0,36.4613,36.4999,36.4356,36.4549,178800.0
2014-10-02 15:30:00,56.68,56.69,56.55,56.62,207400.0,36.4549,36.4613,36.3713,36.4163,207400.0
2014-10-02 15:40:00,56.62,56.69,56.55,56.67,243600.0,36.4163,36.4613,36.3713,36.4485,243600.0
2014-10-02 15:50:00,56.68,56.79,56.65,56.66,472900.0,36.4549,36.5256,36.4356,36.442,472900.0
2014-10-03 09:30:00,57.42,58.25,57.34,58.18,1123200.0,36.9308,37.4647,36.8794,37.4197,1123200.0
2014-10-03 09:40:00,58.18,58.22,57.74,57.86,899700.0,37.4197,37.4454,37.1367,37.2138,899700.0
2014-10-03 09:50:00,57.85,57.87,57.61,57.8,403100.0,37.2074,37.2203,37.053,37.1752,403100.0
2014-10-03 10:00:00,57.82,58.07,57.76,58.05,314000.0,37.1881,37.3489,37.1495,37.336,314000.0
2014-10-03 10:10:00,58.05,58.06,57.93,58.0,401300.0,37.336,37.3425,37.2589,37.3039,401300.0
2014-10-03 10:20:00,58.0,58.0,57.92,57.94,304700.0,37.3039,37.3039,37.2524,37.2653,304700.0
2014-10-03 10:30:00,57.94,57.95,57.86,57.95,247700.0,37.2653,37.2717,37.2138,37.2717,247700.0
2014-10-03 10:40:00,57.95,58.14,57.92,58.14,276900.0,37.2717,37.3939,37.2524,37.3939,276900.0
2014-10-03 10:50:00,58.14,58.14,58.0,58.05,391200.0,37.3939,37.3939,37.3039,37.336,391200.0
2014-10-03 11:00:00,58.05,58.19,58.03,58.17,397800.0,37.336,37.4261,37.3232,37.4132,397800.0
2014-10-03 11:10:00,58.17,58.24,58.15,58.22,269200.0,37.4132,37.4582,37.4004,37.4454,269200.0
2014-10-03 11:20:00,58.22,58.36,58.22,58.32,219200.0,37.4454,37.5354,37.4454,37.5097,219200.0
2014-10-03 11:30:00,58.32,58.39,58.32,58.36,109300.0,37.5097,37.5547,37.5097,37.5354,109300.0
2014-10-03 11:40:00,58.36,58.37,58.27,58.34,109000.0,37.5354,37.5419,37.4775,37.5226,109000.0
2014-10-03 11:50:00,58.33,58.44,58.32,58.39,77700.0,37.5161,37.5869,37.5097,37.5547,77700.0
2014-10-03 12:00:00,58.39,58.48,58.32,58.47,195500.0,37.5547,37.6126,37.5097,37.6062,195500.0
2014-10-03 12:10:00,58.47,58.58,58.47,58.57,89900.0,37.6062,37.6769,37.6062,37.6705,89900.0
2014-10-03 12:20:00,58.58,58.62,58.58,58.62,82900.0,37.6769,37.7026,37.6769,37.7026,82900.0
2014-10-03 12:30:00,58.63,58.65,58.58,58.6,134200.0,37.7091,37.7219,37.6769,37.6898,134200.0
2014-10-03 12:40:00,58.61,58.69,58.6,58.65,181200.0,37.6962,37.7477,37.6898,37.7219,181200.0
2014-10-03 12:50:00,58.66,58.66,58.57,58.59,103400.0,37.7284,37.7284,37.6705,37.6833,103400.0
2014-10-03 13:00:00,58.6,58.6,58.49,58.53,100900.0,37.6898,37.6898,37.619,37.6448,100900.0
2014-10-03 13:10:00,58.53,58.57,58.44,58.49,92000.0,37.6448,37.6705,37.5869,37.619,92000.0
2014-10-03 13:20:00,58.48,58.53,58.46,58.49,59400.0,37.6126,37.6448,37.5997,37.619,59400.0
2014-10-03 13:30:00,58.49,58.5,58.43,58.44,57400.0,37.619,37.6255,37.5804,37.5869,57400.0
2014-10-03 13:40:00,58.43,58.43,58.38,58.4,50700.0,37.5804,37.5804,37.5483,37.5611,50700.0
2014-10-03 13:50:00,58.39,58.52,58.37,58.52,154800.0,37.5547,37.6383,37.5419,37.6383,154800.0
2014-10-03 14:00:00,58.52,58.6,58.51,58.56,135400.0,37.6383,37.6898,37.6319,37.6641,135400.0
2014-10-03 14:10:00,58.56,58.6,58.53,58.53,218800.0,37.6641,37.6898,37.6448,37.6448,218800.0
2014-10-03 14:20:00,58.53,58.58,58.51,58.55,142100.0,37.6448,37.6769,37.6319,37.6576,142100.0
2014-10-03 14:30:00,58.56,58.58,58.53,58.53,170200.0,37.6641,37.6769,37.6448,37.6448,170200.0
2014-10-03 14:40:00,58.54,58.54,58.47,58.5,140900.0,37.6512,37.6512,37.6062,37.6255,140900.0
2014-10-03 14:50:00,58.51,58.52,58.5,58.51,252600.0,37.6319,37.6383,37.6255,37.6319,252600.0
2014-10-03 15:00:00,58.51,58.6,58.51,58.55,217300.0,37.6319,37.6898,37.6319,37.6576,217300.0
2014-10-03 15:10:00,58.55,58.65,58.55,58.64,162300.0,37.6576,37.7219,37.6576,37.7155,162300.0
2014-10-03 15:20:00,58.64,58.67,58.61,58.63,114400.0,37.7155,37.7348,37.6962,37.7091,114400.0
2014-10-03 15:30:00,58.64,58.67,58.62,58.65,276600.0,37.7155,37.7348,37.7026,37.7219,276600.0
2014-10-03 15:40:00,58.65,58.69,58.58,58.68,392900.0,37.7219,37.7477,37.6769,37.7412,392900.0
2014-10-03 15:50:00,58.68,58.78,58.67,58.68,673500.0,37.7412,37.8056,37.7348,37.7412,673500.0
2014-10-06 09:30:00,58.59,58.99,58.52,58.71,437300.0,37.6833,37.9406,37.6383,37.7605,437300.0
2014-10-06 09:40:00,58.7,58.84,58.62,58.75,138700.0,37.7541,37.8441,37.7026,37.7863,138700.0
2014-10-06 09:50:00,58.76,58.79,58.6,58.6,82000.0,37.7927,37.812,37.6898,37.6898,82000.0
2014-10-06 10:00:00,58.6,58.72,58.58,58.68,95200.0,37.6898,37.767,37.6769,37.7412,95200.0
2014-10-06 10:10:00,58.67,58.68,58.57,58.57,92200.0,37.7348,37.7412,37.6705,37.6705,92200.0
2014-10-06 10:20:00,58.57,58.65,58.52,58.54,104600.0,37.6705,37.7219,37.6383,37.6512,104600.0
2014-10-06 10:30:00,58.55,58.65,58.5,58.59,87800.0,37.6576,37.7219,37.6255,37.6833,87800.0
2014-10-06 10:40:00,58.59,58.65,58.41,58.41,96800.0,37.6833,37.7219,37.5676,37.5676,96800.0
2014-10-06 10:50:00,58.41,58.41,58.17,58.25,170900.0,37.5676,37.5676,37.4132,37.4647,170900.0
2014-10-06 11:00:00,58.24,58.38,58.23,58.35,167900.0,37.4582,37.5483,37.4518,37.529,167900.0
2014-10-06 11:10:00,58.35,58.36,58.26,58.33,314000.0,37.529,37.5354,37.4711,37.5161,314000.0
2014-10-06 11:20:00,58.33,58.35,58.07,58.07,207000.0,37.5161,37.529,37.3489,37.3489,207000.0
2014-10-06 11:30:00,58.07,58.14,58.03,58.08,119500.0,37.3489,37.3939,37.3232,37.3553,119500.0
2014-10-06 11:40:00,58.09,58.1,57.85,57.97,263300.0,37.3618,37.3682,37.2074,37.2846,263300.0
2014-10-06 11:50:00,57.96,58.01,57.92,57.98,165800.0,37.2782,37.3103,37.2524,37.291,165800.0
2014-10-06 12:00:00,57.97,58.0,57.9,57.94,150100.0,37.2846,37.3039,37.2396,37.2653,150100.0
2014-10-06 12:10:00,57.95,57.96,57.81,57.95,133000.0,37.2717,37.2782,37.1817,37.2717,133000.0
2014-10-06 12:20:00,57.96,57.99,57.92,57.95,170200.0,37.2782,37.2974,37.2524,37.2717,170200.0
2014-10-06 12:30:00,57.95,57.95,57.85,57.89,127400.0,37.2717,37.2717,37.2074,37.2331,127400.0
2014-10-06 12:40:00,57.88,57.95,57.75,57.79,276200.0,37.2267,37.2717,37.1431,37.1688,276200.0
2014-10-06 12:50:00,57.78,57.81,57.66,57.79,133700.0,37.1624,37.1817,37.0852,37.1688,133700.0
2014-10-06 13:00:00,57.76,57.89,57.7,57.88,171900.0,37.1495,37.2331,37.1109,37.2267,171900.0
2014-10-06 13:10:00,57.88,58.04,57.87,57.96,244600.0,37.2267,37.3296,37.2203,37.2782,244600.0
2014-10-06 13:20:00,57.96,58.04,57.91,57.99,101600.0,37.2782,37.3296,37.246,37.2974,101600.0
2014-10-06 13:30:00,57.99,58.03,57.9,57.93,140500.0,37.2974,37.3232,37.2396,37.2589,140500.0
2014-10-06 13:40:00,57.94,57.95,57.89,57.9,82000.0,37.2653,37.2717,37.2331,37.2396,82000.0
2014-10-06 13:50:00,57.9,57.95,57.87,57.92,82300.0,37.2396,37.2717,37.2203,37.2524,82300.0
2014-10-06 14:00:00,57.93,57.94,57.81,57.85,133400.0,37.2589,37.2653,37.1817,37.2074,133400.0
2014-10-06 14:10:00,57.85,57.92,57.83,57.89,92800.0,37.2074,37.2524,37.1945,37.2331,92800.0
2014-10-06 14:20:00,57.88,58.05,57.88,58.04,82400.0,37.2267,37.336,37.2267,37.3296,82400.0
2014-10-06 14:30:00,58.04,58.08,58.01,58.05,76800.0,37.3296,37.3553,37.3103,37.336,76800.0
2014-10-06 14:40:00,58.04,58.05,57.98,57.98,106600.0,37.3296,37.336,37.291,37.291,106600.0
2014-10-06 14:50:00,57.98,58.03,57.96,57.96,71000.0,37.291,37.3232,37.2782,37.2782,71000.0
2014-10-06 15:00:00,57.96,58.0,57.86,57.89,156800.0,37.2782,37.3039,37.2138,37.2331,156800.0
2014-10-06 15:10:00,57.89,57.92,57.82,57.86,139900.0,37.2331,37.2524,37.1881,37.2138,139900.0
2014-10-06 15:20:00,57.85,57.98,57.85,57.97,183200.0,37.2074,37.291,37.2074,37.2846,183200.0
2014-10-06 15:30:00,57.96,57.96,57.87,57.94,161900.0,37.2782,37.2782,37.2203,37.2653,161900.0
2014-10-06 15:40:00,57.94,57.94,57.83,57.9,191900.0,37.2653,37.2653,37.1945,37.2396,191900.0
2014-10-06 15:50:00,57.89,57.92,57.75,57.82,462700.0,37.2331,37.2524,37.1431,37.1881,462700.0
2014-10-07 09:30:00,57.6,57.6,56.94,57.02,531000.0,37.0466,37.0466,36.6221,36.6736,531000.0
2014-10-07 09:40:00,57.01,57.18,56.83,56.86,310300.0,36.6671,36.7765,36.5514,36.5707,310300.0
2014-10-07 09:50:00,56.86,56.97,56.82,56.89,144000.0,36.5707,36.6414,36.5449,36.59,144000.0
2014-10-07 10:00:00,56.89,57.09,56.88,57.02,263200.0,36.59,36.7186,36.5835,36.6736,263200.0
2014-10-07 10:10:00,57.02,57.08,56.96,57.01,175700.0,36.6736,36.7122,36.635,36.6671,175700.0
2014-10-07 10:20:00,57.01,57.02,56.78,56.91,195300.0,36.6671,36.6736,36.5192,36.6028,195300.0
2014-10-07 10:30:00,56.91,57.0,56.9,56.97,332300.0,36.6028,36.6607,36.5964,36.6414,332300.0
2014-10-07 10:40:00,56.97,57.05,56.89,57.05,216300.0,36.6414,36.6929,36.59,36.6929,216300.0
2014-10-07 10:50:00,57.05,57.07,56.69,56.71,352500.0,36.6929,36.7057,36.4613,36.4742,352500.0
2014-10-07 11:00:00,56.72,56.77,56.65,56.72,279600.0,36.4806,36.5128,36.4356,36.4806,279600.0
2014-10-07 11:10:00,56.72,56.72,56.57,56.68,306400.0,36.4806,36.4806,36.3841,36.4549,306400.0
2014-10-07 11:20:00,56.68,56.77,56.67,56.69,295200.0,36.4549,36.5128,36.4485,36.4613,295200.0
2014-10-07 11:30:00,56.7,56.71,56.51,56.56,172700.0,36.4678,36.4742,36.3456,36.3777,172700.0
2014-10-07 11:40:00,56.56,56.78,56.53,56.77,173500.0,36.3777,36.5192,36.3584,36.5128,173500.0
2014-10-07 11:50:00,56.78,56.97,56.77,56.9,250800.0,36.5192,36.6414,36.5128,36.5964,250800.0
2014-10-07 12:00:00,56.91,57.09,56.9,57.07,93600.0,36.6028,36.7186,36.5964,36.7057,93600.0
2014-10-07 12:10:00,57.06,57.17,57.05,57.14,74600.0,36.6993,36.77,36.6929,36.7508,74600.0
2014-10-07 12:20:00,57.14,57.17,56.95,56.98,65800.0,36.7508,36.77,36.6286,36.6478,65800.0
2014-10-07 12:30:00,56.98,57.09,56.98,57.07,89000.0,36.6478,36.7186,36.6478,36.7057,89000.0
2014-10-07 12:40:00,57.06,57.11,57.02,57.03,170600.0,36.6993,36.7315,36.6736,36.68,170600.0
2014-10-07 12:50:00,57.03,57.08,57.01,57.04,80000.0,36.68,36.7122,36.6671,36.6864,80000.0
2014-10-07 13:00:00,57.05,57.08,56.94,57.02,195600.0,36.6929,36.7122,36.6221,36.6736,195600.0
2014-10-07 13:10:00,57.01,57.16,56.99,57.09,107600.0,36.6671,36.7636,36.6543,36.7186,107600.0
2014-10-07 13:20:00,57.1,57.15,57.08,57.14,63700.0,36.725,36.7572,36.7122,36.7508,63700.0
2014-10-07 13:30:00,57.14,57.17,57.05,57.05,82300.0,36.7508,36.77,36.6929,36.6929,82300.0
2014-10-07 13:40:00,57.05,57.14,57.05,57.12,130200.0,36.6929,36.7508,36.6929,36.7379,130200.0
2014-10-07 13:50:00,57.14,57.24,57.13,57.21,73600.0,36.7508,36.8151,36.7443,36.7958,73600.0
2014-10-07 14:00:00,57.21,57.22,57.08,57.13,83600.0,36.7958,36.8022,36.7122,36.7443,83600.0
2014-10-07 14:10:00,57.12,57.28,57.09,57.17,168200.0,36.7379,36.8408,36.7186,36.77,168200.0
2014-10-07 14:20:00,57.17,57.17,56.99,57.03,105000.0,36.77,36.77,36.6543,36.68,105000.0
2014-10-07 14:30:00,57.03,57.05,56.97,56.97,184800.0,36.68,36.6929,36.6414,36.6414,184800.0
2014-10-07 14:40:00,56.98,57.05,56.93,57.01,102300.0,36.6478,36.6929,36.6157,36.6671,102300.0
2014-10-07 14:50:00,57.01,57.05,56.99,57.0,154300.0,36.6671,36.6929,36.6543,36.6607,154300.0
2014-10-07 15:00:00,57.0,57.09,56.98,57.0,124700.0,36.6607,36.7186,36.6478,36.6607,124700.0
2014-10-07 15:10:00,57.01,57.03,56.85,56.85,137600.0,36.6671,36.68,36.5642,36.5642,137600.0
2014-10-07 15:20:00,56.87,56.9,56.75,56.85,164400.0,36.5771,36.5964,36.4999,36.5642,164400.0
2014-10-07 15:30:00,56.85,56.94,56.8,56.85,319600.0,36.5642,36.6221,36.5321,36.5642,319600.0
2014-10-07 15:40:00,56.85,56.91,56.78,56.82,242500.0,36.5642,36.6028,36.5192,36.5449,242500.0
2014-10-07 15:50:00,56.82,56.82,56.62,56.63,528600.0,36.5449,36.5449,36.4163,36.4227,528600.0
2014-10-08 09:30:00,56.54,56.72,56.27,56.6,545300.0,36.3649,36.4806,36.1912,36.4034,545300.0
2014-10-08 09:40:00,56.6,56.61,56.48,56.49,258400.0,36.4034,36.4099,36.3263,36.3327,258400.0
2014-10-08 09:50:00,56.49,56.51,56.18,56.19,192000.0,36.3327,36.3456,36.1333,36.1397,192000.0
2014-10-08 10:00:00,56.19,56.48,56.19,56.42,231000.0,36.1397,36.3263,36.1397,36.2877,231000.0
2014-10-08 10:10:00,56.41,56.52,56.4,56.5,342800.0,36.2812,36.352,36.2748,36.3391,342800.0
2014-10-08 10:20:00,56.5,56.62,56.46,56.56,278000.0,36.3391,36.4163,36.3134,36.3777,278000.0
2014-10-08 10:30:00,56.57,56.77,56.54,56.59,318900.0,36.3841,36.5128,36.3649,36.397,318900.0
2014-10-08 10:40:00,56.58,56.62,56.4,56.51,156600.0,36.3906,36.4163,36.2748,36.3456,156600.0
2014-10-08 10:50:00,56.51,56.63,56.47,56.55,257000.0,36.3456,36.4227,36.3198,36.3713,257000.0
2014-10-08 11:00:00,56.54,56.61,56.44,56.51,188900.0,36.3649,36.4099,36.3005,36.3456,188900.0
2014-10-08 11:10:00,56.52,56.6,56.45,56.51,238600.0,36.352,36.4034,36.307,36.3456,238600.0
2014-10-08 11:20:00,56.51,56.81,56.5,56.79,177200.0,36.3456,36.5385,36.3391,36.5256,177200.0
2014-10-08 11:30:00,56.8,56.9,56.76,56.8,316900.0,36.5321,36.5964,36.5063,36.5321,316900.0
2014-10-08 11:40:00,56.79,56.89,56.75,56.87,121500.0,36.5256,36.59,36.4999,36.5771,121500.0
2014-10-08 11:50:00,56.86,57.09,56.84,57.08,208000.0,36.5707,36.7186,36.5578,36.7122,208000.0
2014-10-08 12:00:00,57.08,57.11,56.93,56.93,113500.0,36.7122,36.7315,36.6157,36.6157,113500.0
2014-10-08 12:10:00,56.93,57.16,56.92,57.13,111500.0,36.6157,36.7636,36.6093,36.7443,111500.0
2014-10-08 12:20:00,57.13,57.15,57.06,57.08,70200.0,36.7443,36.7572,36.6993,36.7122,70200.0
2014-10-08 12:30:00,57.08,57.12,57.04,57.1,98500.0,36.7122,36.7379,36.6864,36.725,98500.0
2014-10-08 12:40:00,57.1,57.15,57.05,57.05,74400.0,36.725,36.7572,36.6929,36.6929,74400.0
2014-10-08 12:50:00,57.06,57.11,57.02,57.1,105000.0,36.6993,36.7315,36.6736,36.725,105000.0
2014-10-08 13:00:00,57.11,57.27,57.11,57.15,76000.0,36.7315,36.8344,36.7315,36.7572,76000.0
2014-10-08 13:10:00,57.15,57.27,57.14,57.22,58500.0,36.7572,36.8344,36.7508,36.8022,58500.0
2014-10-08 13:20:00,57.22,57.27,57.19,57.19,69300.0,36.8022,36.8344,36.7829,36.7829,69300.0
2014-10-08 13:30:00,57.19,57.32,57.18,57.31,82900.0,36.7829,36.8665,36.7765,36.8601,82900.0
2014-10-08 13:40:00,57.32,57.66,57.29,57.62,300800.0,36.8665,37.0852,36.8472,37.0595,300800.0
2014-10-08 13:50:00,57.62,57.7,57.53,57.67,202100.0,37.0595,37.1109,37.0016,37.0916,202100.0
2014-10-08 14:00:00,57.67,57.91,57.67,57.85,224300.0,37.0916,37.246,37.0916,37.2074,224300.0
2014-10-08 14:10:00,57.86,57.94,57.76,57.92,216100.0,37.2138,37.2653,37.1495,37.2524,216100.0
2014-10-08 14:20:00,57.93,58.12,57.93,58.02,152200.0,37.2589,37.3811,37.2589,37.3167,152200.0
2014-10-08 14:30:00,58.04,58.19,57.99,58.0,222100.0,37.3296,37.4261,37.2974,37.3039,222100.0
2014-10-08 14:40:00,58.0,58.01,57.83,57.86,177800.0,37.3039,37.3103,37.1945,37.2138,177800.0
2014-10-08 14:50:00,57.86,57.95,57.83,57.9,204700.0,37.2138,37.2717,37.1945,37.2396,204700.0
2014-10-08 15:00:00,57.9,58.12,57.88,58.12,356300.0,37.2396,37.3811,37.2267,37.3811,356300.0
2014-10-08 15:10:00,58.13,58.18,58.11,58.12,325700.0,37.3875,37.4197,37.3746,37.3811,325700.0
2014-10-08 15:20:00,58.12,58.29,58.11,58.22,255300.0,37.3811,37.4904,37.3746,37.4454,255300.0
2014-10-08 15:30:00,58.22,58.27,58.13,58.24,334600.0,37.4454,37.4775,37.3875,37.4582,334600.0
2014-10-08 15:40:00,58.24,58.45,58.23,58.33,670800.0,37.4582,37.5933,37.4518,37.5161,670800.0
2014-10-08 15:50:00,58.34,58.38,58.26,58.32,681900.0,37.5226,37.5483,37.4711,37.5097,681900.0
2014-10-09 09:30:00,58.52,58.55,58.1,58.45,195200.0,37.6383,37.6576,37.3682,37.5933,195200.0
2014-10-09 09:40:00,58.45,58.5,58.2,58.35,283800.0,37.5933,37.6255,37.4325,37.529,283800.0
2014-10-09 09:50:00,58.35,58.36,57.98,58.01,109900.0,37.529,37.5354,37.291,37.3103,109900.0
2014-10-09 10:00:00,58.03,58.1,57.85,57.9,242800.0,37.3232,37.3682,37.2074,37.2396,242800.0
2014-10-09 10:10:00,57.9,58.14,57.85,58.0,140600.0,37.2396,37.3939,37.2074,37.3039,140600.0
2014-10-09 10:20:00,58.0,58.18,57.96,58.15,260200.0,37.3039,37.4197,37.2782,37.4004,260200.0
2014-10-09 10:30:00,58.15,58.17,57.81,57.84,141400.0,37.4004,37.4132,37.1817,37.201,141400.0
2014-10-09 10:40:00,57.83,58.13,57.75,58.05,381400.0,37.1945,37.3875,37.1431,37.336,381400.0
2014-10-09 10:50:00,58.06,58.25,57.97,58.12,335400.0,37.3425,37.4647,37.2846,37.3811,335400.0
2014-10-09 11:00:00,58.15,58.16,57.94,58.09,302400.0,37.4004,37.4068,37.2653,37.3618,302400.0
2014-10-09 11:10:00,58.09,58.22,58.06,58.12,321600.0,37.3618,37.4454,37.3425,37.3811,321600.0
2014-10-09 11:20:00,58.12,58.21,58.04,58.18,319400.0,37.3811,37.4389,37.3296,37.4197,319400.0
2014-10-09 11:30:00,58.18,58.21,58.07,58.08,185900.0,37.4197,37.4389,37.3489,37.3553,185900.0
2014-10-09 11:40:00,58.06,58.07,57.75,57.9,303600.0,37.3425,37.3489,37.1431,37.2396,303600.0
2014-10-09 11:50:00,57.89,57.93,57.6,57.8,243500.0,37.2331,37.2589,37.0466,37.1752,243500.0
2014-10-09 12:00:00,57.79,57.93,57.76,57.88,179100.0,37.1688,37.2589,37.1495,37.2267,179100.0
2014-10-09 12:10:00,57.88,57.94,57.74,57.89,250500.0,37.2267,37.2653,37.1367,37.2331,250500.0
2014-10-09 12:20:00,57.88,57.89,57.75,57.79,342400.0,37.2267,37.2331,37.1431,37.1688,342400.0
2014-10-09 12:30:00,57.79,57.81,57.64,57.7,248300.0,37.1688,37.1817,37.0723,37.1109,248300.0
2014-10-09 12:40:00,57.69,57.85,57.66,57.82,127800.0,37.1045,37.2074,37.0852,37.1881,127800.0
2014-10-09 12:50:00,57.82,57.82,57.56,57.7,198900.0,37.1881,37.1881,37.0209,37.1109,198900.0
2014-10-09 13:00:00,57.69,57.7,57.43,57.47,160400.0,37.1045,37.1109,36.9373,36.963,160400.0
2014-10-09 13:10:00,57.47,57.48,57.32,57.38,161300.0,36.963,36.9694,36.8665,36.9051,161300.0
2014-10-09 13:20:00,57.38,57.56,57.38,57.42,84000.0,36.9051,37.0209,36.9051,36.9308,84000.0
2014-10-09 13:30:00,57.42,57.55,57.34,57.54,85700.0,36.9308,37.0145,36.8794,37.008,85700.0
2014-10-09 13:40:00,57.53,57.55,57.47,57.5,264100.0,37.0016,37.0145,36.963,36.9823,264100.0
2014-10-09 13:50:00,57.5,57.52,57.17,57.17,144100.0,36.9823,36.9952,36.77,36.77,144100.0
2014-10-09 14:00:00,57.17,57.17,57.01,57.13,180900.0,36.77,36.77,36.6671,36.7443,180900.0
2014-10-09 14:10:00,57.13,57.14,56.9,57.0,285000.0,36.7443,36.7508,36.5964,36.6607,285000.0
2014-10-09 14:20:00,57.0,57.03,56.91,56.91,262900.0,36.6607,36.68,36.6028,36.6028,262900.0
2014-10-09 14:30:00,56.9,57.1,56.82,57.04,229800.0,36.5964,36.725,36.5449,36.6864,229800.0
2014-10-09 14:40:00,57.05,57.17,56.99,56.99,236100.0,36.6929,36.77,36.6543,36.6543,236100.0
2014-10-09 14:50:00,56.99,57.08,56.8,56.8,248700.0,36.6543,36.7122,36.5321,36.5321,248700.0
2014-10-09 15:00:00,56.8,57.02,56.74,56.87,258100.0,36.5321,36.6736,36.4935,36.5771,258100.0
2014-10-09 15:10:00,56.87,57.11,56.87,57.05,265700.0,36.5771,36.7315,36.5771,36.6929,265700.0
2014-10-09 15:20:00,57.06,57.1,56.95,57.01,232200.0,36.6993,36.725,36.6286,36.6671,232200.0
2014-10-09 15:30:00,57.0,57.21,57.0,57.05,839900.0,36.6607,36.7958,36.6607,36.6929,839900.0
2014-10-09 15:40:00,57.06,57.1,56.8,56.82,465400.0,36.6993,36.725,36.5321,36.5449,465400.0
2014-10-09 15:50:00,56.82,56.87,56.71,56.73,810100.0,36.5449,36.5771,36.4742,36.4871,810100.0
2014-10-10 09:30:00,55.99,56.67,55.91,56.48,425000.0,36.2863,36.7269,36.2344,36.6038,425000.0
2014-10-10 09:40:00,56.49,56.63,56.32,56.4,381600.0,36.6103,36.701,36.5001,36.552,381600.0
2014-10-10 09:50:00,56.41,56.5,56.02,56.2,273300.0,36.5584,36.6168,36.3057,36.4223,273300.0
2014-10-10 10:00:00,56.19,56.19,55.9,55.9,378700.0,36.4159,36.4159,36.2279,36.2279,378700.0
2014-10-10 10:10:00,55.9,56.01,55.54,55.65,339500.0,36.2279,36.2992,35.9946,36.0659,339500.0
2014-10-10 10:20:00,55.65,55.71,55.52,55.56,229600.0,36.0659,36.1048,35.9817,36.0076,229600.0
2014-10-10 10:30:00,55.56,55.7,55.35,55.69,649600.0,36.0076,36.0983,35.8715,36.0918,649600.0
2014-10-10 10:40:00,55.69,55.84,55.58,55.73,332000.0,36.0918,36.189,36.0205,36.1177,332000.0
2014-10-10 10:50:00,55.73,55.89,55.68,55.72,254900.0,36.1177,36.2214,36.0853,36.1113,254900.0
2014-10-10 11:00:00,55.71,55.81,55.59,55.62,256700.0,36.1048,36.1696,36.027,36.0465,256700.0
2014-10-10 11:10:00,55.62,55.62,55.32,55.36,320900.0,36.0465,36.0465,35.852,35.878,320900.0
2014-10-10 11:20:00,55.36,55.52,55.31,55.35,463000.0,35.878,35.9817,35.8456,35.8715,463000.0
2014-10-10 11:30:00,55.35,55.49,55.3,55.48,187000.0,35.8715,35.9622,35.8391,35.9557,187000.0
2014-10-10 11:40:00,55.48,55.58,55.38,55.44,227100.0,35.9557,36.0205,35.8909,35.9298,227100.0
2014-10-10 11:50:00,55.45,55.49,55.35,55.37,117700.0,35.9363,35.9622,35.8715,35.8844,117700.0
2014-10-10 12:00:00,55.37,55.69,55.37,55.61,225000.0,35.8844,36.0918,35.8844,36.04,225000.0
2014-10-10 12:10:00,55.61,55.73,55.53,55.53,441400.0,36.04,36.1177,35.9881,35.9881,441400.0
2014-10-10 12:20:00,55.53,55.87,55.49,55.87,229500.0,35.9881,36.2085,35.9622,36.2085,229500.0
2014-10-10 12:30:00,55.87,56.14,55.85,55.88,486000.0,36.2085,36.3835,36.1955,36.215,486000.0
2014-10-10 12:40:00,55.87,55.97,55.8,55.91,69000.0,36.2085,36.2733,36.1631,36.2344,69000.0
2014-10-10 12:50:00,55.91,55.91,55.7,55.75,114600.0,36.2344,36.2344,36.0983,36.1307,114600.0
2014-10-10 13:00:00,55.74,55.79,55.64,55.74,74400.0,36.1242,36.1566,36.0594,36.1242,74400.0
2014-10-10 13:10:00,55.74,55.79,55.63,55.64,68700.0,36.1242,36.1566,36.0529,36.0594,68700.0
2014-10-10 13:20:00,55.64,55.66,55.36,55.51,178800.0,36.0594,36.0724,35.878,35.9752,178800.0
2014-10-10 13:30:00,55.52,55.79,55.51,55.79,124700.0,35.9817,36.1566,35.9752,36.1566,124700.0
2014-10-10 13:40:00,55.79,55.85,55.64,55.69,119900.0,36.1566,36.1955,36.0594,36.0918,119900.0
2014-10-10 13:50:00,55.69,55.78,55.63,55.72,110600.0,36.0918,36.1502,36.0529,36.1113,110600.0
2014-10-10 14:00:00,55.73,55.8,55.69,55.74,125400.0,36.1177,36.1631,36.0918,36.1242,125400.0
2014-10-10 14:10:00,55.75,55.83,55.68,55.72,213600.0,36.1307,36.1826,36.0853,36.1113,213600.0
2014-10-10 14:20:00,55.71,55.79,55.71,55.78,122600.0,36.1048,36.1566,36.1048,36.1502,122600.0
2014-10-10 14:30:00,55.77,55.79,55.57,55.61,132000.0,36.1437,36.1566,36.0141,36.04,132000.0
2014-10-10 14:40:00,55.62,55.65,55.54,55.65,175700.0,36.0465,36.0659,35.9946,36.0659,175700.0
2014-10-10 14:50:00,55.65,55.65,55.53,55.55,140600.0,36.0659,36.0659,35.9881,36.0011,140600.0
2014-10-10 15:00:00,55.55,55.59,55.48,55.51,252600.0,36.0011,36.027,35.9557,35.9752,252600.0
2014-10-10 15:10:00,55.51,55.63,55.4,55.42,199400.0,35.9752,36.0529,35.9039,35.9168,199400.0
2014-10-10 15:20:00,55.42,55.46,55.27,55.37,201500.0,35.9168,35.9428,35.8196,35.8844,201500.0
2014-10-10 15:30:00,55.37,55.4,55.21,55.25,311500.0,35.8844,35.9039,35.7807,35.8067,311500.0
2014-10-10 15:40:00,55.26,55.28,55.03,55.05,455300.0,35.8131,35.8261,35.6641,35.6771,455300.0
2014-10-10 15:50:00,55.05,55.1,54.95,54.97,840000.0,35.6771,35.7095,35.6122,35.6252,840000.0
2014-10-13 09:30:00,54.88,55.15,54.66,55.0,498200.0,35.5669,35.7419,35.4243,35.6446,498200.0
2014-10-13 09:40:00,55.0,55.1,54.9,54.95,501700.0,35.6446,35.7095,35.5798,35.6122,501700.0
2014-10-13 09:50:00,54.95,54.95,54.6,54.72,378000.0,35.6122,35.6122,35.3854,35.4632,378000.0
2014-10-13 10:00:00,54.72,54.78,54.64,54.68,334500.0,35.4632,35.5021,35.4113,35.4373,334500.0
2014-10-13 10:10:00,54.66,54.71,54.36,54.37,530800.0,35.4243,35.4567,35.2299,35.2364,530800.0
2014-10-13 10:20:00,54.36,54.39,54.0,54.01,531000.0,35.2299,35.2493,34.9966,35.003,531000.0
2014-10-13 10:30:00,54.01,54.15,53.88,54.0,301100.0,35.003,35.0938,34.9188,34.9966,301100.0
2014-10-13 10:40:00,53.99,54.08,53.72,53.76,412300.0,34.9901,35.0484,34.8151,34.841,412300.0
2014-10-13 10:50:00,53.76,54.18,53.68,54.13,456300.0,34.841,35.1132,34.7892,35.0808,456300.0
2014-10-13 11:00:00,54.13,54.21,53.98,54.11,315800.0,35.0808,35.1327,34.9836,35.0679,315800.0
2014-10-13 11:10:00,54.11,54.15,53.97,54.01,355900.0,35.0679,35.0938,34.9771,35.003,355900.0
2014-10-13 11:20:00,54.01,54.06,53.94,53.98,305800.0,35.003,35.0354,34.9577,34.9836,305800.0
2014-10-13 11:30:00,53.99,54.06,53.98,54.02,277100.0,34.9901,35.0354,34.9836,35.0095,277100.0
2014-10-13 11:40:00,54.01,54.12,54.01,54.11,405300.0,35.003,35.0743,35.003,35.0679,405300.0
2014-10-13 11:50:00,54.12,54.24,54.1,54.13,249800.0,35.0743,35.1521,35.0614,35.0808,249800.0
2014-10-13 12:00:00,54.12,54.21,54.1,54.17,725300.0,35.0743,35.1327,35.0614,35.1067,725300.0
2014-10-13 12:10:00,54.17,54.47,54.1,54.45,252000.0,35.1067,35.3012,35.0614,35.2882,252000.0
2014-10-13 12:20:00,54.45,54.5,54.37,54.49,145500.0,35.2882,35.3206,35.2364,35.3141,145500.0
2014-10-13 12:30:00,54.5,54.79,54.5,54.71,191100.0,35.3206,35.5085,35.3206,35.4567,191100.0
2014-10-13 12:40:00,54.71,54.85,54.66,54.71,242600.0,35.4567,35.5474,35.4243,35.4567,242600.0
2014-10-13 12:50:00,54.71,54.83,54.7,54.77,121400.0,35.4567,35.5345,35.4502,35.4956,121400.0
2014-10-13 13:00:00,54.78,54.82,54.71,54.72,129100.0,35.5021,35.528,35.4567,35.4632,129100.0
2014-10-13 13:10:00,54.71,54.76,54.58,54.66,603700.0,35.4567,35.4891,35.3725,35.4243,603700.0
2014-10-13 13:20:00,54.65,54.81,54.62,54.81,152100.0,35.4178,35.5215,35.3984,35.5215,152100.0
2014-10-13 13:30:00,54.8,55.0,54.76,54.9,176000.0,35.515,35.6446,35.4891,35.5798,176000.0
2014-10-13 13:40:00,54.89,54.92,54.76,54.77,95900.0,35.5734,35.5928,35.4891,35.4956,95900.0
2014-10-13 13:50:00,54.77,54.85,54.69,54.8,164100.0,35.4956,35.5474,35.4437,35.515,164100.0
2014-10-13 14:00:00,54.79,54.9,54.74,54.9,217200.0,35.5085,35.5798,35.4761,35.5798,217200.0
2014-10-13 14:10:00,54.9,54.92,54.78,54.78,97800.0,35.5798,35.5928,35.5021,35.5021,97800.0
2014-10-13 14:20:00,54.78,54.91,54.77,54.85,256700.0,35.5021,35.5863,35.4956,35.5474,256700.0
2014-10-13 14:30:00,54.85,54.85,54.7,54.77,378800.0,35.5474,35.5474,35.4502,35.4956,378800.0
2014-10-13 14:40:00,54.76,54.78,54.64,54.71,335300.0,35.4891,35.5021,35.4113,35.4567,335300.0
2014-10-13 14:50:00,54.71,54.76,54.66,54.7,281800.0,35.4567,35.4891,35.4243,35.4502,281800.0
2014-10-13 15:00:00,54.71,54.74,54.68,54.69,397000.0,35.4567,35.4761,35.4373,35.4437,397000.0
2014-10-13 15:10:00,54.69,54.75,54.65,54.66,353500.0,35.4437,35.4826,35.4178,35.4243,353500.0
2014-10-13 15:20:00,54.66,54.67,54.48,54.49,248100.0,35.4243,35.4308,35.3076,35.3141,248100.0
2014-10-13 15:30:00,54.48,54.48,54.03,54.08,739700.0,35.3076,35.3076,35.016,35.0484,739700.0
2014-10-13 15:40:00,54.08,54.17,53.9,53.99,1175400.0,35.0484,35.1067,34.9318,34.9901,1175400.0
2014-10-13 15:50:00,53.99,54.05,53.58,53.63,1691000.0,34.9901,35.029,34.7244,34.7568,1691000.0
2014-10-14 09:30:00,53.59,53.89,53.58,53.63,816100.0,34.7308,34.9253,34.7244,34.7568,816100.0
2014-10-14 09:40:00,53.62,53.91,53.51,53.87,530600.0,34.7503,34.9382,34.679,34.9123,530600.0
2014-10-14 09:50:00,53.87,54.0,53.02,53.15,1321500.0,34.9123,34.9966,34.3614,34.4457,1321500.0
2014-10-14 10:00:00,53.15,53.79,53.02,53.73,499800.0,34.4457,34.8605,34.3614,34.8216,499800.0
2014-10-14 10:10:00,53.74,53.78,53.48,53.68,357000.0,34.8281,34.854,34.6596,34.7892,357000.0
2014-10-14 10:20:00,53.68,53.78,53.57,53.77,249800.0,34.7892,34.854,34.7179,34.8475,249800.0
2014-10-14 10:30:00,53.78,53.88,53.59,53.77,296100.0,34.854,34.9188,34.7308,34.8475,296100.0
2014-10-14 10:40:00,53.77,53.9,53.6,53.72,282200.0,34.8475,34.9318,34.7373,34.8151,282200.0
2014-10-14 10:50:00,53.73,53.99,53.73,53.92,393600.0,34.8216,34.9901,34.8216,34.9447,393600.0
2014-10-14 11:00:00,53.93,54.23,53.89,54.23,598000.0,34.9512,35.1456,34.9253,35.1456,598000.0
2014-10-14 11:10:00,54.23,54.23,53.97,54.19,210400.0,35.1456,35.1456,34.9771,35.1197,210400.0
2014-10-14 11:20:00,54.2,54.38,54.2,54.28,419900.0,35.1262,35.2428,35.1262,35.178,419900.0
2014-10-14 11:30:00,54.29,54.41,54.25,54.41,287300.0,35.1845,35.2623,35.1586,35.2623,287300.0
2014-10-14 11:40:00,54.41,54.61,54.41,54.56,263100.0,35.2623,35.3919,35.2623,35.3595,263100.0
2014-10-14 11:50:00,54.57,54.57,54.34,54.43,112400.0,35.366,35.366,35.2169,35.2752,112400.0
2014-10-14 12:00:00,54.42,54.79,54.42,54.7,297300.0,35.2688,35.5085,35.2688,35.4502,297300.0
2014-10-14 12:10:00,54.7,54.72,54.64,54.69,177200.0,35.4502,35.4632,35.4113,35.4437,177200.0
2014-10-14 12:20:00,54.69,54.73,54.58,54.69,237900.0,35.4437,35.4697,35.3725,35.4437,237900.0
2014-10-14 12:30:00,54.69,54.71,54.53,54.53,165100.0,35.4437,35.4567,35.34,35.34,165100.0
2014-10-14 12:40:00,54.54,54.73,54.5,54.73,148800.0,35.3465,35.4697,35.3206,35.4697,148800.0
2014-10-14 12:50:00,54.72,54.77,54.69,54.72,96400.0,35.4632,35.4956,35.4437,35.4632,96400.0
2014-10-14 13:00:00,54.72,54.76,54.66,54.69,121500.0,35.4632,35.4891,35.4243,35.4437,121500.0
2014-10-14 13:10:00,54.69,54.84,54.65,54.83,300100.0,35.4437,35.541,35.4178,35.5345,300100.0
2014-10-14 13:20:00,54.83,54.83,54.66,54.69,318700.0,35.5345,35.5345,35.4243,35.4437,318700.0
2014-10-14 13:30:00,54.7,54.71,54.59,54.61,456900.0,35.4502,35.4567,35.3789,35.3919,456900.0
2014-10-14 13:40:00,54.62,54.68,54.49,54.67,181300.0,35.3984,35.4373,35.3141,35.4308,181300.0
2014-10-14 13:50:00,54.67,54.74,54.6,54.74,129600.0,35.4308,35.4761,35.3854,35.4761,129600.0
2014-10-14 14:00:00,54.74,54.78,54.52,54.57,175100.0,35.4761,35.5021,35.3336,35.366,175100.0
2014-10-14 14:10:00,54.56,54.66,54.49,54.56,120000.0,35.3595,35.4243,35.3141,35.3595,120000.0
2014-10-14 14:20:00,54.55,54.58,54.32,54.36,194600.0,35.353,35.3725,35.2039,35.2299,194600.0
2014-10-14 14:30:00,54.35,54.45,54.2,54.32,143000.0,35.2234,35.2882,35.1262,35.2039,143000.0
2014-10-14 14:40:00,54.33,54.42,54.3,54.34,197600.0,35.2104,35.2688,35.191,35.2169,197600.0
2014-10-14 14:50:00,54.34,54.35,54.11,54.15,226700.0,35.2169,35.2234,35.0679,35.0938,226700.0
2014-10-14 15:00:00,54.15,54.26,54.1,54.18,338900.0,35.0938,35.1651,35.0614,35.1132,338900.0
2014-10-14 15:10:00,54.18,54.29,54.03,54.07,189300.0,35.1132,35.1845,35.016,35.0419,189300.0
2014-10-14 15:20:00,54.08,54.2,53.9,54.15,296000.0,35.0484,35.1262,34.9318,35.0938,296000.0
2014-10-14 15:30:00,54.15,54.37,54.05,54.36,313900.0,35.0938,35.2364,35.029,35.2299,313900.0
2014-10-14 15:40:00,54.37,54.45,54.18,54.25,401300.0,35.2364,35.2882,35.1132,35.1586,401300.0
2014-10-14 15:50:00,54.24,54.38,54.03,54.13,820400.0,35.1521,35.2428,35.016,35.0808,820400.0
2014-10-15 09:30:00,52.33,52.64,52.06,52.2,4835800.0,33.9143,34.1152,33.7393,33.83,4835800.0
2014-10-15 09:40:00,52.19,52.28,52.1,52.21,3640300.0,33.8235,33.8819,33.7652,33.8365,3640300.0
2014-10-15 09:50:00,52.21,53.45,52.15,53.0,5044100.0,33.8365,34.6401,33.7976,34.3485,5044100.0
2014-10-15 10:00:00,52.99,53.04,52.75,52.95,4878700.0,34.342,34.3744,34.1865,34.3161,4878700.0
2014-10-15 10:10:00,52.95,53.47,52.77,53.16,2696000.0,34.3161,34.6531,34.1994,34.4522,2696000.0
2014-10-15 10:20:00,53.16,53.43,53.1,53.23,4144800.0,34.4522,34.6272,34.4133,34.4975,4144800.0
2014-10-15 10:30:00,53.23,53.38,53.02,53.31,1988800.0,34.4975,34.5948,34.3614,34.5494,1988800.0
2014-10-15 10:40:00,53.31,54.09,53.3,54.0,1916100.0,34.5494,35.0549,34.5429,34.9966,1916100.0
2014-10-15 10:50:00,54.0,54.73,53.86,54.67,1974300.0,34.9966,35.4697,34.9058,35.4308,1974300.0
2014-10-15 11:00:00,54.67,55.41,54.47,54.5,3197100.0,35.4308,35.9104,35.3012,35.3206,3197100.0
2014-10-15 11:10:00,54.49,54.53,54.25,54.42,2310900.0,35.3141,35.34,35.1586,35.2688,2310900.0
2014-10-15 11:20:00,54.41,54.42,54.07,54.15,1641600.0,35.2623,35.2688,35.0419,35.0938,1641600.0
2014-10-15 11:30:00,54.14,54.17,53.7,53.99,989700.0,35.0873,35.1067,34.8021,34.9901,989700.0
2014-10-15 11:40:00,53.97,53.99,53.7,53.73,537200.0,34.9771,34.9901,34.8021,34.8216,537200.0
2014-10-15 11:50:00,53.73,53.9,53.7,53.86,680400.0,34.8216,34.9318,34.8021,34.9058,680400.0
2014-10-15 12:00:00,53.85,53.9,53.81,53.87,626300.0,34.8994,34.9318,34.8734,34.9123,626300.0
2014-10-15 12:10:00,53.87,54.0,53.82,53.91,1237100.0,34.9123,34.9966,34.8799,34.9382,1237100.0
2014-10-15 12:20:00,53.91,54.0,53.5,53.51,835400.0,34.9382,34.9966,34.6725,34.679,835400.0
2014-10-15 12:30:00,53.51,53.71,53.46,53.58,520700.0,34.679,34.8086,34.6466,34.7244,520700.0
2014-10-15 12:40:00,53.58,53.69,53.0,53.6,1017400.0,34.7244,34.7957,34.3485,34.7373,1017400.0
2014-10-15 12:50:00,53.6,53.7,52.83,53.17,2091600.0,34.7373,34.8021,34.2383,34.4587,2091600.0
2014-10-15 13:00:00,53.17,53.19,52.5,52.95,3907300.0,34.4587,34.4716,34.0244,34.3161,3907300.0
2014-10-15 13:10:00,52.97,53.25,52.81,53.01,2599400.0,34.329,34.5105,34.2253,34.355,2599400.0
2014-10-15 13:20:00,53.01,53.31,52.87,53.14,1848400.0,34.355,34.5494,34.2642,34.4392,1848400.0
2014-10-15 13:30:00,53.14,53.98,53.12,53.95,710600.0,34.4392,34.9836,34.4262,34.9642,710600.0
2014-10-15 13:40:00,53.94,54.12,53.51,54.0,2388000.0,34.9577,35.0743,34.679,34.9966,2388000.0
2014-10-15 13:50:00,54.0,54.09,53.23,53.45,1580300.0,34.9966,35.0549,34.4975,34.6401,1580300.0
2014-10-15 14:00:00,53.43,53.44,53.0,53.42,1667800.0,34.6272,34.6336,34.3485,34.6207,1667800.0
2014-10-15 14:10:00,53.42,53.58,53.37,53.55,1694500.0,34.6207,34.7244,34.5883,34.7049,1694500.0
2014-10-15 14:20:00,53.56,54.04,53.55,54.01,863600.0,34.7114,35.0225,34.7049,35.003,863600.0
2014-10-15 14:30:00,54.01,54.25,53.95,54.13,2457800.0,35.003,35.1586,34.9642,35.0808,2457800.0
2014-10-15 14:40:00,54.13,54.4,54.04,54.39,1118100.0,35.0808,35.2558,35.0225,35.2493,1118100.0
2014-10-15 14:50:00,54.39,54.44,54.25,54.3,643000.0,35.2493,35.2817,35.1586,35.191,643000.0
2014-10-15 15:00:00,54.3,54.3,53.93,54.11,1174700.0,35.191,35.191,34.9512,35.0679,1174700.0
2014-10-15 15:10:00,54.11,54.27,54.0,54.14,1549700.0,35.0679,35.1715,34.9966,35.0873,1549700.0
2014-10-15 15:20:00,54.14,54.81,54.13,54.8,1240400.0,35.0873,35.5215,35.0808,35.515,1240400.0
2014-10-15 15:30:00,54.81,55.26,54.59,55.25,1572400.0,35.5215,35.8131,35.3789,35.8067,1572400.0
2014-10-15 15:40:00,55.25,55.72,55.2,55.31,2761000.0,35.8067,36.1113,35.7743,35.8456,2761000.0
2014-10-15 15:50:00,55.31,55.33,54.5,54.58,5969100.0,35.8456,35.8585,35.3206,35.3725,5969100.0
2014-10-16 09:30:00,55.8,55.9,54.59,55.0,4458500.0,36.1631,36.2279,35.3789,35.6446,4458500.0
2014-10-16 09:40:00,55.0,55.37,54.62,55.17,3923300.0,35.6446,35.8844,35.3984,35.7548,3923300.0
2014-10-16 09:50:00,55.16,55.3,54.82,55.0,3661200.0,35.7483,35.8391,35.528,35.6446,3661200.0
2014-10-16 10:00:00,54.99,55.05,54.74,54.86,2081000.0,35.6382,35.6771,35.4761,35.5539,2081000.0
2014-10-16 10:10:00,54.86,54.86,54.39,54.43,1401600.0,35.5539,35.5539,35.2493,35.2752,1401600.0
2014-10-16 10:20:00,54.42,54.77,54.35,54.4,2053300.0,35.2688,35.4956,35.2234,35.2558,2053300.0
2014-10-16 10:30:00,54.41,54.41,53.6,53.96,2451800.0,35.2623,35.2623,34.7373,34.9706,2451800.0
2014-10-16 10:40:00,53.95,54.5,53.93,54.28,1345700.0,34.9642,35.3206,34.9512,35.178,1345700.0
2014-10-16 10:50:00,54.27,54.37,54.09,54.25,1576200.0,35.1715,35.2364,35.0549,35.1586,1576200.0
2014-10-16 11:00:00,54.26,54.37,53.97,54.0,1676300.0,35.1651,35.2364,34.9771,34.9966,1676300.0
2014-10-16 11:10:00,54.0,54.29,53.98,54.27,1399000.0,34.9966,35.1845,34.9836,35.1715,1399000.0
2014-10-16 11:20:00,54.27,54.45,54.2,54.41,1370200.0,35.1715,35.2882,35.1262,35.2623,1370200.0
2014-10-16 11:30:00,54.41,54.47,54.31,54.36,1638500.0,35.2623,35.3012,35.1975,35.2299,1638500.0
2014-10-16 11:40:00,54.37,54.46,54.13,54.25,1233700.0,35.2364,35.2947,35.0808,35.1586,1233700.0
2014-10-16 11:50:00,54.25,54.43,54.13,54.13,783000.0,35.1586,35.2752,35.0808,35.0808,783000.0
2014-10-16 12:00:00,54.13,54.25,54.0,54.1,487000.0,35.0808,35.1586,34.9966,35.0614,487000.0
2014-10-16 12:10:00,54.11,54.25,54.03,54.21,849300.0,35.0679,35.1586,35.016,35.1327,849300.0
2014-10-16 12:20:00,54.21,54.29,54.12,54.2,791600.0,35.1327,35.1845,35.0743,35.1262,791600.0
2014-10-16 12:30:00,54.21,54.23,54.05,54.15,688900.0,35.1327,35.1456,35.029,35.0938,688900.0
2014-10-16 12:40:00,54.15,54.25,54.1,54.25,490700.0,35.0938,35.1586,35.0614,35.1586,490700.0
2014-10-16 12:50:00,54.25,54.39,54.24,54.39,560700.0,35.1586,35.2493,35.1521,35.2493,560700.0
2014-10-16 13:00:00,54.39,54.56,54.38,54.49,1433600.0,35.2493,35.3595,35.2428,35.3141,1433600.0
2014-10-16 13:10:00,54.5,54.51,54.3,54.5,493100.0,35.3206,35.3271,35.191,35.3206,493100.0
2014-10-16 13:20:00,54.51,54.59,54.37,54.54,629000.0,35.3271,35.3789,35.2364,35.3465,629000.0
2014-10-16 13:30:00,54.53,54.91,54.52,54.7,855200.0,35.34,35.5863,35.3336,35.4502,855200.0
2014-10-16 13:40:00,54.7,54.75,54.62,54.69,570100.0,35.4502,35.4826,35.3984,35.4437,570100.0
2014-10-16 13:50:00,54.69,54.7,54.45,54.54,822700.0,35.4437,35.4502,35.2882,35.3465,822700.0
2014-10-16 14:00:00,54.55,54.66,54.5,54.66,733800.0,35.353,35.4243,35.3206,35.4243,733800.0
2014-10-16 14:10:00,54.66,54.66,54.54,54.61,841900.0,35.4243,35.4243,35.3465,35.3919,841900.0
2014-10-16 14:20:00,54.61,54.65,54.27,54.29,905100.0,35.3919,35.4178,35.1715,35.1845,905100.0
2014-10-16 14:30:00,54.3,54.41,54.24,54.25,709800.0,35.191,35.2623,35.1521,35.1586,709800.0
2014-10-16 14:40:00,54.25,54.25,53.95,53.98,1008800.0,35.1586,35.1586,34.9642,34.9836,1008800.0
2014-10-16 14:50:00,53.98,54.0,53.74,53.8,1055800.0,34.9836,34.9966,34.8281,34.8669,1055800.0
2014-10-16 15:00:00,53.8,53.83,53.31,53.67,1099000.0,34.8669,34.8864,34.5494,34.7827,1099000.0
2014-10-16 15:10:00,53.67,54.01,53.63,53.79,1003800.0,34.7827,35.003,34.7568,34.8605,1003800.0
2014-10-16 15:20:00,53.8,53.86,53.54,53.68,825800.0,34.8669,34.9058,34.6984,34.7892,825800.0
2014-10-16 15:30:00,53.68,53.69,53.11,53.22,937400.0,34.7892,34.7957,34.4198,34.4911,937400.0
2014-10-16 15:40:00,53.23,53.24,52.9,52.91,1624300.0,34.4975,34.504,34.2837,34.2902,1624300.0
2014-10-16 15:50:00,52.92,53.05,52.84,52.88,4582900.0,34.2966,34.3809,34.2448,34.2707,4582900.0
2014-10-17 09:30:00,53.78,53.78,53.18,53.22,1501200.0,34.854,34.854,34.4651,34.4911,1501200.0
2014-10-17 09:40:00,53.22,53.27,52.9,53.11,972500.0,34.4911,34.5235,34.2837,34.4198,972500.0
2014-10-17 09:50:00,53.11,53.27,53.09,53.11,836500.0,34.4198,34.5235,34.4068,34.4198,836500.0
2014-10-17 10:00:00,53.12,53.17,53.1,53.13,794300.0,34.4262,34.4587,34.4133,34.4327,794300.0
2014-10-17 10:10:00,53.14,53.16,53.04,53.12,881000.0,34.4392,34.4522,34.3744,34.4262,881000.0
2014-10-17 10:20:00,53.12,53.49,53.06,53.4,2195100.0,34.4262,34.666,34.3874,34.6077,2195100.0
2014-10-17 10:30:00,53.4,53.4,53.2,53.24,838200.0,34.6077,34.6077,34.4781,34.504,838200.0
2014-10-17 10:40:00,53.24,53.3,53.19,53.23,1368300.0,34.504,34.5429,34.4716,34.4975,1368300.0
2014-10-17 10:50:00,53.23,53.28,53.19,53.22,718600.0,34.4975,34.5299,34.4716,34.4911,718600.0
2014-10-17 11:00:00,53.22,53.27,53.17,53.25,780600.0,34.4911,34.5235,34.4587,34.5105,780600.0
2014-10-17 11:10:00,53.26,53.31,53.23,53.29,788300.0,34.517,34.5494,34.4975,34.5364,788300.0
2014-10-17 11:20:00,53.29,53.4,53.25,53.37,341700.0,34.5364,34.6077,34.5105,34.5883,341700.0
2014-10-17 11:30:00,53.36,53.44,53.21,53.44,795200.0,34.5818,34.6336,34.4846,34.6336,795200.0
2014-10-17 11:40:00,53.44,53.51,53.35,53.43,592100.0,34.6336,34.679,34.5753,34.6272,592100.0
2014-10-17 11:50:00,53.42,53.46,53.33,53.37,316200.0,34.6207,34.6466,34.5623,34.5883,316200.0
2014-10-17 12:00:00,53.37,53.39,53.24,53.3,425400.0,34.5883,34.6012,34.504,34.5429,425400.0
2014-10-17 12:10:00,53.3,53.31,53.21,53.23,390800.0,34.5429,34.5494,34.4846,34.4975,390800.0
2014-10-17 12:20:00,53.23,53.27,53.1,53.1,533300.0,34.4975,34.5235,34.4133,34.4133,533300.0
2014-10-17 12:30:00,53.1,53.29,53.09,53.27,407500.0,34.4133,34.5364,34.4068,34.5235,407500.0
2014-10-17 12:40:00,53.27,53.27,53.18,53.22,304900.0,34.5235,34.5235,34.4651,34.4911,304900.0
2014-10-17 12:50:00,53.21,53.22,53.09,53.16,610100.0,34.4846,34.4911,34.4068,34.4522,610100.0
2014-10-17 13:00:00,53.16,53.21,53.09,53.12,792800.0,34.4522,34.4846,34.4068,34.4262,792800.0
2014-10-17 13:10:00,53.13,53.14,53.05,53.1,537000.0,34.4327,34.4392,34.3809,34.4133,537000.0
2014-10-17 13:20:00,53.1,53.13,53.08,53.09,533200.0,34.4133,34.4327,34.4003,34.4068,533200.0
2014-10-17 13:30:00,53.09,53.21,53.07,53.19,310800.0,34.4068,34.4846,34.3938,34.4716,310800.0
2014-10-17 13:40:00,53.19,53.26,53.13,53.19,198300.0,34.4716,34.517,34.4327,34.4716,198300.0
2014-10-17 13:50:00,53.19,53.33,53.14,53.33,843200.0,34.4716,34.5623,34.4392,34.5623,843200.0
2014-10-17 14:00:00,53.32,53.36,53.23,53.27,678700.0,34.5559,34.5818,34.4975,34.5235,678700.0
2014-10-17 14:10:00,53.28,53.37,53.24,53.35,1157300.0,34.5299,34.5883,34.504,34.5753,1157300.0
2014-10-17 14:20:00,53.35,53.4,53.25,53.35,608300.0,34.5753,34.6077,34.5105,34.5753,608300.0
2014-10-17 14:30:00,53.34,53.48,53.34,53.37,803800.0,34.5688,34.6596,34.5688,34.5883,803800.0
2014-10-17 14:40:00,53.38,53.44,53.33,53.36,925600.0,34.5948,34.6336,34.5623,34.5818,925600.0
2014-10-17 14:50:00,53.36,53.56,53.34,53.55,1327600.0,34.5818,34.7114,34.5688,34.7049,1327600.0
2014-10-17 15:00:00,53.56,53.56,53.37,53.54,528800.0,34.7114,34.7114,34.5883,34.6984,528800.0
2014-10-17 15:10:00,53.54,53.71,53.52,53.7,462800.0,34.6984,34.8086,34.6855,34.8021,462800.0
2014-10-17 15:20:00,53.7,53.87,53.69,53.84,647400.0,34.8021,34.9123,34.7957,34.8929,647400.0
2014-10-17 15:30:00,53.84,53.9,53.67,53.71,665200.0,34.8929,34.9318,34.7827,34.8086,665200.0
2014-10-17 15:40:00,53.71,53.81,53.59,53.66,973800.0,34.8086,34.8734,34.7308,34.7762,973800.0
2014-10-17 15:50:00,53.66,53.66,53.33,53.38,1732000.0,34.7762,34.7762,34.5623,34.5948,1732000.0
2014-10-20 09:30:00,52.56,53.42,52.25,53.4,840800.0,34.0633,34.6207,33.8624,34.6077,840800.0
2014-10-20 09:40:00,53.4,53.73,53.24,53.72,517400.0,34.6077,34.8216,34.504,34.8151,517400.0
2014-10-20 09:50:00,53.71,54.02,53.67,53.98,585800.0,34.8086,35.0095,34.7827,34.9836,585800.0
2014-10-20 10:00:00,53.97,53.99,53.77,53.95,342700.0,34.9771,34.9901,34.8475,34.9642,342700.0
2014-10-20 10:10:00,53.93,54.0,53.88,53.96,308700.0,34.9512,34.9966,34.9188,34.9706,308700.0
2014-10-20 10:20:00,53.96,54.01,53.84,53.97,319500.0,34.9706,35.003,34.8929,34.9771,319500.0
2014-10-20 10:30:00,53.97,54.09,53.83,54.03,399900.0,34.9771,35.0549,34.8864,35.016,399900.0
2014-10-20 10:40:00,54.03,54.04,53.65,53.66,248800.0,35.016,35.0225,34.7697,34.7762,248800.0
2014-10-20 10:50:00,53.65,53.8,53.55,53.67,227400.0,34.7697,34.8669,34.7049,34.7827,227400.0
2014-10-20 11:00:00,53.65,53.77,53.55,53.64,305300.0,34.7697,34.8475,34.7049,34.7633,305300.0
2014-10-20 11:10:00,53.64,53.65,53.44,53.55,203000.0,34.7633,34.7697,34.6336,34.7049,203000.0
2014-10-20 11:20:00,53.54,53.6,53.48,53.55,152800.0,34.6984,34.7373,34.6596,34.7049,152800.0
2014-10-20 11:30:00,53.56,53.62,53.55,53.59,242400.0,34.7114,34.7503,34.7049,34.7308,242400.0
2014-10-20 11:40:00,53.6,53.81,53.51,53.62,260800.0,34.7373,34.8734,34.679,34.7503,260800.0
2014-10-20 11:50:00,53.61,53.62,53.51,53.54,101200.0,34.7438,34.7503,34.679,34.6984,101200.0
2014-10-20 12:00:00,53.54,53.69,53.52,53.64,112800.0,34.6984,34.7957,34.6855,34.7633,112800.0
2014-10-20 12:10:00,53.64,53.69,53.58,53.6,503600.0,34.7633,34.7957,34.7244,34.7373,503600.0
2014-10-20 12:20:00,53.61,53.73,53.57,53.67,107300.0,34.7438,34.8216,34.7179,34.7827,107300.0
2014-10-20 12:30:00,53.67,53.76,53.57,53.73,226400.0,34.7827,34.841,34.7179,34.8216,226400.0
2014-10-20 12:40:00,53.72,53.92,53.69,53.92,517900.0,34.8151,34.9447,34.7957,34.9447,517900.0
2014-10-20 12:50:00,53.91,54.06,53.86,53.97,1171700.0,34.9382,35.0354,34.9058,34.9771,1171700.0
2014-10-20 13:00:00,53.97,54.24,53.94,54.23,589100.0,34.9771,35.1521,34.9577,35.1456,589100.0
2014-10-20 13:10:00,54.23,54.33,54.08,54.23,163800.0,35.1456,35.2104,35.0484,35.1456,163800.0
2014-10-20 13:20:00,54.23,54.5,54.19,54.44,205400.0,35.1456,35.3206,35.1197,35.2817,205400.0
2014-10-20 13:30:00,54.43,54.59,54.43,54.5,352300.0,35.2752,35.3789,35.2752,35.3206,352300.0
2014-10-20 13:40:00,54.5,54.5,54.16,54.25,238700.0,35.3206,35.3206,35.1003,35.1586,238700.0
2014-10-20 13:50:00,54.25,54.3,54.08,54.12,252400.0,35.1586,35.191,35.0484,35.0743,252400.0
2014-10-20 14:00:00,54.11,54.29,54.08,54.28,165300.0,35.0679,35.1845,35.0484,35.178,165300.0
2014-10-20 14:10:00,54.28,54.43,54.25,54.43,168700.0,35.178,35.2752,35.1586,35.2752,168700.0
2014-10-20 14:20:00,54.43,54.47,54.32,54.35,182200.0,35.2752,35.3012,35.2039,35.2234,182200.0
2014-10-20 14:30:00,54.35,54.52,54.33,54.46,216800.0,35.2234,35.3336,35.2104,35.2947,216800.0
2014-10-20 14:40:00,54.46,54.54,54.45,54.46,232400.0,35.2947,35.3465,35.2882,35.2947,232400.0
2014-10-20 14:50:00,54.45,54.47,54.34,54.35,165400.0,35.2882,35.3012,35.2169,35.2234,165400.0
2014-10-20 15:00:00,54.35,54.43,54.31,54.34,245000.0,35.2234,35.2752,35.1975,35.2169,245000.0
2014-10-20 15:10:00,54.34,54.47,54.3,54.44,887600.0,35.2169,35.3012,35.191,35.2817,887600.0
2014-10-20 15:20:00,54.44,54.49,54.3,54.45,452300.0,35.2817,35.3141,35.191,35.2882,452300.0
2014-10-20 15:30:00,54.44,54.57,54.39,54.45,364100.0,35.2817,35.366,35.2493,35.2882,364100.0
2014-10-20 15:40:00,54.44,54.58,54.38,54.47,653600.0,35.2817,35.3725,35.2428,35.3012,653600.0
2014-10-20 15:50:00,54.47,54.48,54.37,54.41,1005000.0,35.3012,35.3076,35.2364,35.2623,1005000.0
2014-10-21 09:30:00,55.3,55.75,55.09,55.48,1244700.0,35.8391,36.1307,35.703,35.9557,1244700.0
2014-10-21 09:40:00,55.48,55.57,55.11,55.11,565100.0,35.9557,36.0141,35.7159,35.7159,565100.0
2014-10-21 09:50:00,55.11,55.36,55.02,55.14,799600.0,35.7159,35.878,35.6576,35.7354,799600.0
2014-10-21 10:00:00,55.15,55.41,55.14,55.32,615800.0,35.7419,35.9104,35.7354,35.852,615800.0
2014-10-21 10:10:00,55.31,55.41,55.26,55.39,542300.0,35.8456,35.9104,35.8131,35.8974,542300.0
2014-10-21 10:20:00,55.38,55.68,55.37,55.62,846200.0,35.8909,36.0853,35.8844,36.0465,846200.0
2014-10-21 10:30:00,55.62,55.8,55.55,55.57,456900.0,36.0465,36.1631,36.0011,36.0141,456900.0
2014-10-21 10:40:00,55.56,55.68,55.51,55.55,538900.0,36.0076,36.0853,35.9752,36.0011,538900.0
2014-10-21 10:50:00,55.56,55.7,55.51,55.52,286900.0,36.0076,36.0983,35.9752,35.9817,286900.0
2014-10-21 11:00:00,55.51,55.61,55.5,55.58,203600.0,35.9752,36.04,35.9687,36.0205,203600.0
2014-10-21 11:10:00,55.58,55.68,55.51,55.66,708700.0,36.0205,36.0853,35.9752,36.0724,708700.0
2014-10-21 11:20:00,55.66,55.83,55.64,55.78,172900.0,36.0724,36.1826,36.0594,36.1502,172900.0
2014-10-21 11:30:00,55.79,55.85,55.72,55.82,254600.0,36.1566,36.1955,36.1113,36.1761,254600.0
2014-10-21 11:40:00,55.82,55.94,55.8,55.86,477200.0,36.1761,36.2538,36.1631,36.202,477200.0
2014-10-21 11:50:00,55.86,55.87,55.78,55.8,173100.0,36.202,36.2085,36.1502,36.1631,173100.0
2014-10-21 12:00:00,55.8,55.82,55.72,55.79,171100.0,36.1631,36.1761,36.1113,36.1566,171100.0
2014-10-21 12:10:00,55.8,55.81,55.75,55.8,166800.0,36.1631,36.1696,36.1307,36.1631,166800.0
2014-10-21 12:20:00,55.8,55.81,55.74,55.77,156700.0,36.1631,36.1696,36.1242,36.1437,156700.0
2014-10-21 12:30:00,55.77,55.77,55.65,55.65,146200.0,36.1437,36.1437,36.0659,36.0659,146200.0
2014-10-21 12:40:00,55.66,55.75,55.6,55.63,335100.0,36.0724,36.1307,36.0335,36.0529,335100.0
2014-10-21 12:50:00,55.62,55.73,55.59,55.73,211600.0,36.0465,36.1177,36.027,36.1177,211600.0
2014-10-21 13:00:00,55.72,55.73,55.65,55.67,118100.0,36.1113,36.1177,36.0659,36.0789,118100.0
2014-10-21 13:10:00,55.67,55.71,55.66,55.7,128900.0,36.0789,36.1048,36.0724,36.0983,128900.0
2014-10-21 13:20:00,55.69,55.71,55.64,55.71,186200.0,36.0918,36.1048,36.0594,36.1048,186200.0
2014-10-21 13:30:00,55.7,55.9,55.68,55.82,207700.0,36.0983,36.2279,36.0853,36.1761,207700.0
2014-10-21 13:40:00,55.81,55.93,55.74,55.75,195400.0,36.1696,36.2474,36.1242,36.1307,195400.0
2014-10-21 13:50:00,55.75,55.8,55.72,55.78,247900.0,36.1307,36.1631,36.1113,36.1502,247900.0
2014-10-21 14:00:00,55.78,55.92,55.72,55.88,381400.0,36.1502,36.2409,36.1113,36.215,381400.0
2014-10-21 14:10:00,55.88,55.89,55.77,55.79,186800.0,36.215,36.2214,36.1437,36.1566,186800.0
2014-10-21 14:20:00,55.78,55.79,55.7,55.76,185500.0,36.1502,36.1566,36.0983,36.1372,185500.0
2014-10-21 14:30:00,55.77,55.87,55.75,55.86,302300.0,36.1437,36.2085,36.1307,36.202,302300.0
2014-10-21 14:40:00,55.87,55.91,55.84,55.89,310600.0,36.2085,36.2344,36.189,36.2214,310600.0
2014-10-21 14:50:00,55.89,55.94,55.86,55.88,419000.0,36.2214,36.2538,36.202,36.215,419000.0
2014-10-21 15:00:00,55.88,55.93,55.81,55.9,424600.0,36.215,36.2474,36.1696,36.2279,424600.0
2014-10-21 15:10:00,55.9,56.13,55.88,56.12,556300.0,36.2279,36.377,36.215,36.3705,556300.0
2014-10-21 15:20:00,56.11,56.45,56.09,56.42,682300.0,36.364,36.5844,36.3511,36.5649,682300.0
2014-10-21 15:30:00,56.42,56.42,56.07,56.1,505900.0,36.5649,36.5649,36.3381,36.3575,505900.0
2014-10-21 15:40:00,56.1,56.21,56.03,56.2,552800.0,36.3575,36.4288,36.3122,36.4223,552800.0
2014-10-21 15:50:00,56.21,56.3,56.12,56.28,1052700.0,36.4288,36.4872,36.3705,36.4742,1052700.0
2014-10-22 09:30:00,56.96,56.99,56.26,56.4,663500.0,36.9149,36.9343,36.4612,36.552,663500.0
2014-10-22 09:40:00,56.4,56.87,56.34,56.78,483300.0,36.552,36.8566,36.5131,36.7982,483300.0
2014-10-22 09:50:00,56.78,56.99,56.73,56.73,498700.0,36.7982,36.9343,36.7658,36.7658,498700.0
2014-10-22 10:00:00,56.76,56.77,56.49,56.5,395000.0,36.7853,36.7918,36.6103,36.6168,395000.0
2014-10-22 10:10:00,56.51,56.7,56.51,56.63,272200.0,36.6233,36.7464,36.6233,36.701,272200.0
2014-10-22 10:20:00,56.64,56.76,56.61,56.69,181300.0,36.7075,36.7853,36.6881,36.7399,181300.0
2014-10-22 10:30:00,56.69,56.89,56.64,56.83,228900.0,36.7399,36.8695,36.7075,36.8306,228900.0
2014-10-22 10:40:00,56.82,57.0,56.8,56.93,313100.0,36.8242,36.9408,36.8112,36.8955,313100.0
2014-10-22 10:50:00,56.93,57.13,56.91,56.97,326000.0,36.8955,37.0251,36.8825,36.9214,326000.0
2014-10-22 11:00:00,56.97,57.13,56.97,57.0,317700.0,36.9214,37.0251,36.9214,36.9408,317700.0
2014-10-22 11:10:00,57.0,57.07,56.92,57.0,278200.0,36.9408,36.9862,36.889,36.9408,278200.0
2014-10-22 11:20:00,57.0,57.07,56.99,57.0,281600.0,36.9408,36.9862,36.9343,36.9408,281600.0
2014-10-22 11:30:00,57.0,57.02,56.97,56.97,240400.0,36.9408,36.9538,36.9214,36.9214,240400.0
2014-10-22 11:40:00,56.98,57.02,56.9,56.9,231700.0,36.9279,36.9538,36.876,36.876,231700.0
2014-10-22 11:50:00,56.91,57.0,56.85,56.94,174100.0,36.8825,36.9408,36.8436,36.9019,174100.0
2014-10-22 12:00:00,56.94,57.01,56.89,56.97,188400.0,36.9019,36.9473,36.8695,36.9214,188400.0
2014-10-22 12:10:00,56.98,56.99,56.86,56.91,212400.0,36.9279,36.9343,36.8501,36.8825,212400.0
2014-10-22 12:20:00,56.91,57.02,56.89,56.96,302700.0,36.8825,36.9538,36.8695,36.9149,302700.0
2014-10-22 12:30:00,56.97,56.98,56.78,56.91,352500.0,36.9214,36.9279,36.7982,36.8825,352500.0
2014-10-22 12:40:00,56.91,56.95,56.76,56.79,262700.0,36.8825,36.9084,36.7853,36.8047,262700.0
2014-10-22 12:50:00,56.79,56.97,56.75,56.97,253200.0,36.8047,36.9214,36.7788,36.9214,253200.0
2014-10-22 13:00:00,56.97,57.14,56.97,57.09,274200.0,36.9214,37.0315,36.9214,36.9991,274200.0
2014-10-22 13:10:00,57.09,57.09,56.99,57.01,169500.0,36.9991,36.9991,36.9343,36.9473,169500.0
2014-10-22 13:20:00,57.0,57.04,56.92,56.98,348300.0,36.9408,36.9667,36.889,36.9279,348300.0
2014-10-22 13:30:00,56.98,57.0,56.89,56.93,239300.0,36.9279,36.9408,36.8695,36.8955,239300.0
2014-10-22 13:40:00,56.93,57.08,56.9,56.99,232800.0,36.8955,36.9927,36.876,36.9343,232800.0
2014-10-22 13:50:00,56.99,57.18,56.98,57.13,308900.0,36.9343,37.0575,36.9279,37.0251,308900.0
2014-10-22 14:00:00,57.12,57.19,57.09,57.13,217300.0,37.0186,37.064,36.9991,37.0251,217300.0
2014-10-22 14:10:00,57.14,57.25,57.13,57.25,261100.0,37.0315,37.1028,37.0251,37.1028,261100.0
2014-10-22 14:20:00,57.24,57.45,57.24,57.26,457900.0,37.0964,37.2325,37.0964,37.1093,457900.0
2014-10-22 14:30:00,57.27,57.31,57.13,57.2,386700.0,37.1158,37.1417,37.0251,37.0704,386700.0
2014-10-22 14:40:00,57.2,57.34,57.16,57.33,400000.0,37.0704,37.1612,37.0445,37.1547,400000.0
2014-10-22 14:50:00,57.33,57.33,57.2,57.31,395100.0,37.1547,37.1547,37.0704,37.1417,395100.0
2014-10-22 15:00:00,57.32,57.34,57.18,57.23,406300.0,37.1482,37.1612,37.0575,37.0899,406300.0
2014-10-22 15:10:00,57.23,57.27,57.17,57.17,482500.0,37.0899,37.1158,37.051,37.051,482500.0
2014-10-22 15:20:00,57.18,57.27,57.16,57.19,505100.0,37.0575,37.1158,37.0445,37.064,505100.0
2014-10-22 15:30:00,57.19,57.19,57.02,57.09,337100.0,37.064,37.064,36.9538,36.9991,337100.0
2014-10-22 15:40:00,57.1,57.12,56.86,56.86,517300.0,37.0056,37.0186,36.8501,36.8501,517300.0
2014-10-22 15:50:00,56.86,57.01,56.83,56.91,1320000.0,36.8501,36.9473,36.8306,36.8825,1320000.0
2014-10-23 09:30:00,58.1,58.47,57.88,58.28,768100.0,37.6537,37.8935,37.5111,37.7704,768100.0
2014-10-23 09:40:00,58.28,58.55,58.26,58.49,580300.0,37.7704,37.9453,37.7574,37.9065,580300.0
2014-10-23 09:50:00,58.48,58.57,58.45,58.48,184000.0,37.9,37.9583,37.8805,37.9,184000.0
2014-10-23 10:00:00,58.48,58.81,58.48,58.75,327000.0,37.9,38.1138,37.9,38.075,327000.0
2014-10-23 10:10:00,58.76,58.77,58.5,58.57,360600.0,38.0814,38.0879,37.9129,37.9583,360600.0
2014-10-23 10:20:00,58.56,58.84,58.53,58.64,255900.0,37.9518,38.1333,37.9324,38.0037,255900.0
2014-10-23 10:30:00,58.65,58.74,58.61,58.69,300300.0,38.0102,38.0685,37.9842,38.0361,300300.0
2014-10-23 10:40:00,58.68,58.89,58.67,58.89,251800.0,38.0296,38.1657,38.0231,38.1657,251800.0
2014-10-23 10:50:00,58.87,58.93,58.78,58.92,368500.0,38.1527,38.1916,38.0944,38.1851,368500.0
2014-10-23 11:00:00,58.93,58.93,58.73,58.73,305800.0,38.1916,38.1916,38.062,38.062,305800.0
2014-10-23 11:10:00,58.74,58.84,58.74,58.75,239800.0,38.0685,38.1333,38.0685,38.075,239800.0
2014-10-23 11:20:00,58.74,58.76,58.69,58.71,234700.0,38.0685,38.0814,38.0361,38.049,234700.0
2014-10-23 11:30:00,58.71,58.71,58.59,58.66,265700.0,38.049,38.049,37.9713,38.0166,265700.0
2014-10-23 11:40:00,58.66,58.84,58.65,58.84,200800.0,38.0166,38.1333,38.0102,38.1333,200800.0
2014-10-23 11:50:00,58.84,58.85,58.72,58.75,258100.0,38.1333,38.1398,38.0555,38.075,258100.0
2014-10-23 12:00:00,58.75,58.88,58.69,58.7,501900.0,38.075,38.1592,38.0361,38.0426,501900.0
2014-10-23 12:10:00,58.69,58.76,58.67,58.73,237500.0,38.0361,38.0814,38.0231,38.062,237500.0
2014-10-23 12:20:00,58.72,58.77,58.69,58.73,232000.0,38.0555,38.0879,38.0361,38.062,232000.0
2014-10-23 12:30:00,58.73,58.74,58.68,58.7,113900.0,38.062,38.0685,38.0296,38.0426,113900.0
2014-10-23 12:40:00,58.7,58.76,58.69,58.69,127000.0,38.0426,38.0814,38.0361,38.0361,127000.0
2014-10-23 12:50:00,58.69,58.82,58.69,58.75,141900.0,38.0361,38.1203,38.0361,38.075,141900.0
2014-10-23 13:00:00,58.75,58.84,58.73,58.83,209000.0,38.075,38.1333,38.062,38.1268,209000.0
2014-10-23 13:10:00,58.84,58.88,58.74,58.86,329200.0,38.1333,38.1592,38.0685,38.1463,329200.0
2014-10-23 13:20:00,58.86,59.05,58.84,59.05,269000.0,38.1463,38.2694,38.1333,38.2694,269000.0
2014-10-23 13:30:00,59.04,59.25,59.04,59.22,300100.0,38.2629,38.399,38.2629,38.3796,300100.0
2014-10-23 13:40:00,59.23,59.28,59.12,59.18,171500.0,38.386,38.4184,38.3148,38.3536,171500.0
2014-10-23 13:50:00,59.18,59.42,59.18,59.41,285400.0,38.3536,38.5092,38.3536,38.5027,285400.0
2014-10-23 14:00:00,59.41,59.54,59.38,59.46,301900.0,38.5027,38.587,38.4833,38.5351,301900.0
2014-10-23 14:10:00,59.46,59.58,59.42,59.52,290300.0,38.5351,38.6129,38.5092,38.574,290300.0
2014-10-23 14:20:00,59.52,59.65,59.49,59.51,497200.0,38.574,38.6582,38.5545,38.5675,497200.0
2014-10-23 14:30:00,59.52,59.57,59.45,59.5,389800.0,38.574,38.6064,38.5286,38.561,389800.0
2014-10-23 14:40:00,59.49,59.61,59.48,59.6,293200.0,38.5545,38.6323,38.5481,38.6258,293200.0
2014-10-23 14:50:00,59.6,59.61,59.29,59.54,397700.0,38.6258,38.6323,38.4249,38.587,397700.0
2014-10-23 15:00:00,59.53,59.56,59.34,59.54,649200.0,38.5805,38.5999,38.4573,38.587,649200.0
2014-10-23 15:10:00,59.54,59.65,59.44,59.54,345000.0,38.587,38.6582,38.5221,38.587,345000.0
2014-10-23 15:20:00,59.54,59.56,59.41,59.45,302600.0,38.587,38.5999,38.5027,38.5286,302600.0
2014-10-23 15:30:00,59.43,59.7,59.43,59.62,382400.0,38.5157,38.6906,38.5157,38.6388,382400.0
2014-10-23 15:40:00,59.62,59.63,59.49,59.55,462400.0,38.6388,38.6453,38.5545,38.5934,462400.0
2014-10-23 15:50:00,59.54,59.55,59.4,59.51,923800.0,38.587,38.5934,38.4962,38.5675,923800.0
2014-10-24 09:30:00,59.34,60.26,59.34,60.18,611000.0,38.4573,39.0536,38.4573,39.0017,611000.0
2014-10-24 09:40:00,60.19,60.35,60.09,60.1,251600.0,39.0082,39.1119,38.9434,38.9499,251600.0
2014-10-24 09:50:00,60.1,60.32,59.99,60.28,377200.0,38.9499,39.0925,38.8786,39.0665,377200.0
2014-10-24 10:00:00,60.29,60.41,60.01,60.03,486500.0,39.073,39.1508,38.8916,38.9045,486500.0
2014-10-24 10:10:00,60.02,60.09,59.89,59.9,694100.0,38.898,38.9434,38.8138,38.8203,694100.0
2014-10-24 10:20:00,59.89,60.0,59.86,59.92,506800.0,38.8138,38.8851,38.7943,38.8332,506800.0
2014-10-24 10:30:00,59.92,60.11,59.86,60.1,550700.0,38.8332,38.9564,38.7943,38.9499,550700.0
2014-10-24 10:40:00,60.1,60.14,59.9,59.98,318400.0,38.9499,38.9758,38.8203,38.8721,318400.0
2014-10-24 10:50:00,59.99,60.18,59.98,60.13,262500.0,38.8786,39.0017,38.8721,38.9693,262500.0
2014-10-24 11:00:00,60.12,60.12,59.94,59.99,403300.0,38.9628,38.9628,38.8462,38.8786,403300.0
2014-10-24 11:10:00,59.98,60.06,59.98,60.05,180500.0,38.8721,38.924,38.8721,38.9175,180500.0
2014-10-24 11:20:00,60.04,60.12,60.01,60.04,172200.0,38.911,38.9628,38.8916,38.911,172200.0
2014-10-24 11:30:00,60.03,60.28,60.0,60.26,256900.0,38.9045,39.0665,38.8851,39.0536,256900.0
2014-10-24 11:40:00,60.26,60.29,60.18,60.23,131900.0,39.0536,39.073,39.0017,39.0341,131900.0
2014-10-24 11:50:00,60.23,60.25,60.03,60.04,174000.0,39.0341,39.0471,38.9045,38.911,174000.0
2014-10-24 12:00:00,60.03,60.04,60.0,60.01,141800.0,38.9045,38.911,38.8851,38.8916,141800.0
2014-10-24 12:10:00,60.01,60.05,60.0,60.04,121300.0,38.8916,38.9175,38.8851,38.911,121300.0
2014-10-24 12:20:00,60.03,60.05,60.0,60.01,118900.0,38.9045,38.9175,38.8851,38.8916,118900.0
2014-10-24 12:30:00,60.0,60.03,59.96,60.02,201200.0,38.8851,38.9045,38.8591,38.898,201200.0
2014-10-24 12:40:00,60.02,60.04,59.99,60.03,81700.0,38.898,38.911,38.8786,38.9045,81700.0
2014-10-24 12:50:00,60.02,60.05,59.94,60.04,180300.0,38.898,38.9175,38.8462,38.911,180300.0
2014-10-24 13:00:00,60.05,60.06,59.98,60.05,179500.0,38.9175,38.924,38.8721,38.9175,179500.0
2014-10-24 13:10:00,60.05,60.05,59.97,60.0,161700.0,38.9175,38.9175,38.8656,38.8851,161700.0
2014-10-24 13:20:00,60.0,60.0,59.88,59.98,95800.0,38.8851,38.8851,38.8073,38.8721,95800.0
2014-10-24 13:30:00,59.98,60.0,59.88,59.98,133700.0,38.8721,38.8851,38.8073,38.8721,133700.0
2014-10-24 13:40:00,59.98,60.05,59.95,60.02,89300.0,38.8721,38.9175,38.8527,38.898,89300.0
2014-10-24 13:50:00,60.02,60.08,59.94,59.99,97600.0,38.898,38.9369,38.8462,38.8786,97600.0
2014-10-24 14:00:00,59.98,60.09,59.94,60.08,99900.0,38.8721,38.9434,38.8462,38.9369,99900.0
2014-10-24 14:10:00,60.08,60.1,60.0,60.0,105600.0,38.9369,38.9499,38.8851,38.8851,105600.0
2014-10-24 14:20:00,60.01,60.07,59.97,60.03,104200.0,38.8916,38.9304,38.8656,38.9045,104200.0
2014-10-24 14:30:00,60.03,60.07,60.0,60.07,70700.0,38.9045,38.9304,38.8851,38.9304,70700.0
2014-10-24 14:40:00,60.06,60.09,60.03,60.08,98200.0,38.924,38.9434,38.9045,38.9369,98200.0
2014-10-24 14:50:00,60.08,60.09,60.01,60.05,118900.0,38.9369,38.9434,38.8916,38.9175,118900.0
2014-10-24 15:00:00,60.06,60.09,60.0,60.02,131000.0,38.924,38.9434,38.8851,38.898,131000.0
2014-10-24 15:10:00,60.03,60.1,59.99,60.05,180200.0,38.9045,38.9499,38.8786,38.9175,180200.0
2014-10-24 15:20:00,60.05,60.08,59.99,60.08,203600.0,38.9175,38.9369,38.8786,38.9369,203600.0
2014-10-24 15:30:00,60.08,60.11,60.04,60.06,207800.0,38.9369,38.9564,38.911,38.924,207800.0
2014-10-24 15:40:00,60.05,60.28,60.05,60.23,321700.0,38.9175,39.0665,38.9175,39.0341,321700.0
2014-10-24 15:50:00,60.24,60.28,60.2,60.26,665400.0,39.0406,39.0665,39.0147,39.0536,665400.0
2014-10-27 09:30:00,60.35,60.6,60.21,60.6,359900.0,39.1119,39.2739,39.0212,39.2739,359900.0
2014-10-27 09:40:00,60.6,60.73,60.33,60.67,251200.0,39.2739,39.3582,39.0989,39.3193,251200.0
2014-10-27 09:50:00,60.66,60.69,60.49,60.54,177900.0,39.3128,39.3322,39.2026,39.235,177900.0
2014-10-27 10:00:00,60.55,60.61,60.46,60.53,140800.0,39.2415,39.2804,39.1832,39.2286,140800.0
2014-10-27 10:10:00,60.53,60.56,60.43,60.46,220100.0,39.2286,39.248,39.1637,39.1832,220100.0
2014-10-27 10:20:00,60.47,60.51,60.33,60.42,150400.0,39.1897,39.2156,39.0989,39.1573,150400.0
2014-10-27 10:30:00,60.42,60.81,60.41,60.68,255200.0,39.1573,39.41,39.1508,39.3258,255200.0
2014-10-27 10:40:00,60.68,60.97,60.68,60.9,145200.0,39.3258,39.5137,39.3258,39.4683,145200.0
2014-10-27 10:50:00,60.89,60.93,60.69,60.71,128500.0,39.4619,39.4878,39.3322,39.3452,128500.0
2014-10-27 11:00:00,60.7,60.84,60.7,60.8,104100.0,39.3387,39.4295,39.3387,39.4035,104100.0
2014-10-27 11:10:00,60.81,60.82,60.74,60.77,383400.0,39.41,39.4165,39.3647,39.3841,383400.0
2014-10-27 11:20:00,60.77,60.81,60.74,60.77,146300.0,39.3841,39.41,39.3647,39.3841,146300.0
2014-10-27 11:30:00,60.77,60.8,60.7,60.74,152000.0,39.3841,39.4035,39.3387,39.3647,152000.0
2014-10-27 11:40:00,60.74,60.82,60.66,60.76,135900.0,39.3647,39.4165,39.3128,39.3776,135900.0
2014-10-27 11:50:00,60.77,60.82,60.73,60.77,250000.0,39.3841,39.4165,39.3582,39.3841,250000.0
2014-10-27 12:00:00,60.77,60.82,60.74,60.76,151800.0,39.3841,39.4165,39.3647,39.3776,151800.0
2014-10-27 12:10:00,60.76,60.94,60.76,60.92,189700.0,39.3776,39.4943,39.3776,39.4813,189700.0
2014-10-27 12:20:00,60.92,60.96,60.85,60.85,152900.0,39.4813,39.5072,39.4359,39.4359,152900.0
2014-10-27 12:30:00,60.85,60.91,60.77,60.83,169200.0,39.4359,39.4748,39.3841,39.423,169200.0
2014-10-27 12:40:00,60.83,60.9,60.77,60.83,150900.0,39.423,39.4683,39.3841,39.423,150900.0
2014-10-27 12:50:00,60.83,60.91,60.75,60.88,153000.0,39.423,39.4748,39.3711,39.4554,153000.0
2014-10-27 13:00:00,60.89,60.95,60.86,60.89,175600.0,39.4619,39.5008,39.4424,39.4619,175600.0
2014-10-27 13:10:00,60.89,60.94,60.85,60.94,177000.0,39.4619,39.4943,39.4359,39.4943,177000.0
2014-10-27 13:20:00,60.94,60.98,60.85,60.87,117900.0,39.4943,39.5202,39.4359,39.4489,117900.0
2014-10-27 13:30:00,60.87,60.89,60.75,60.81,145500.0,39.4489,39.4619,39.3711,39.41,145500.0
2014-10-27 13:40:00,60.81,60.85,60.78,60.81,126800.0,39.41,39.4359,39.3906,39.41,126800.0
2014-10-27 13:50:00,60.8,60.8,60.7,60.77,287400.0,39.4035,39.4035,39.3387,39.3841,287400.0
2014-10-27 14:00:00,60.77,60.79,60.63,60.71,237700.0,39.3841,39.3971,39.2934,39.3452,237700.0
2014-10-27 14:10:00,60.72,60.79,60.71,60.75,73900.0,39.3517,39.3971,39.3452,39.3711,73900.0
2014-10-27 14:20:00,60.76,60.77,60.69,60.71,103800.0,39.3776,39.3841,39.3322,39.3452,103800.0
2014-10-27 14:30:00,60.71,60.8,60.7,60.71,279600.0,39.3452,39.4035,39.3387,39.3452,279600.0
2014-10-27 14:40:00,60.7,60.73,60.69,60.71,124600.0,39.3387,39.3582,39.3322,39.3452,124600.0
2014-10-27 14:50:00,60.71,60.73,60.63,60.67,131900.0,39.3452,39.3582,39.2934,39.3193,131900.0
2014-10-27 15:00:00,60.67,60.74,60.67,60.67,196300.0,39.3193,39.3647,39.3193,39.3193,196300.0
2014-10-27 15:10:00,60.67,60.75,60.67,60.73,156200.0,39.3193,39.3711,39.3193,39.3582,156200.0
2014-10-27 15:20:00,60.73,60.74,60.63,60.65,148400.0,39.3582,39.3647,39.2934,39.3063,148400.0
2014-10-27 15:30:00,60.64,60.68,60.58,60.6,224100.0,39.2998,39.3258,39.261,39.2739,224100.0
2014-10-27 15:40:00,60.59,60.6,60.54,60.55,491600.0,39.2674,39.2739,39.235,39.2415,491600.0
2014-10-27 15:50:00,60.55,60.56,60.47,60.5,1061300.0,39.2415,39.248,39.1897,39.2091,1061300.0
2014-10-28 09:30:00,60.76,60.93,60.72,60.88,382500.0,39.3776,39.4878,39.3517,39.4554,382500.0
2014-10-28 09:40:00,60.88,60.91,60.73,60.86,337800.0,39.4554,39.4748,39.3582,39.4424,337800.0
2014-10-28 09:50:00,60.87,60.91,60.76,60.8,143200.0,39.4489,39.4748,39.3776,39.4035,143200.0
2014-10-28 10:00:00,60.8,61.13,60.8,60.98,185600.0,39.4035,39.6174,39.4035,39.5202,185600.0
2014-10-28 10:10:00,60.98,61.13,60.96,60.99,245900.0,39.5202,39.6174,39.5072,39.5267,245900.0
2014-10-28 10:20:00,60.98,61.13,60.95,61.1,201900.0,39.5202,39.6174,39.5008,39.598,201900.0
2014-10-28 10:30:00,61.11,61.12,60.64,60.66,286600.0,39.6044,39.6109,39.2998,39.3128,286600.0
2014-10-28 10:40:00,60.65,60.69,60.44,60.45,382000.0,39.3063,39.3322,39.1702,39.1767,382000.0
2014-10-28 10:50:00,60.45,60.73,60.44,60.65,182800.0,39.1767,39.3582,39.1702,39.3063,182800.0
2014-10-28 11:00:00,60.65,60.77,60.62,60.65,248900.0,39.3063,39.3841,39.2869,39.3063,248900.0
2014-10-28 11:10:00,60.65,60.74,60.59,60.71,197000.0,39.3063,39.3647,39.2674,39.3452,197000.0
2014-10-28 11:20:00,60.71,60.87,60.71,60.85,116500.0,39.3452,39.4489,39.3452,39.4359,116500.0
2014-10-28 11:30:00,60.85,60.88,60.75,60.8,72700.0,39.4359,39.4554,39.3711,39.4035,72700.0
2014-10-28 11:40:00,60.79,60.83,60.73,60.78,83300.0,39.3971,39.423,39.3582,39.3906,83300.0
2014-10-28 11:50:00,60.78,60.79,60.68,60.71,119900.0,39.3906,39.3971,39.3258,39.3452,119900.0
2014-10-28 12:00:00,60.7,60.79,60.66,60.69,139800.0,39.3387,39.3971,39.3128,39.3322,139800.0
2014-10-28 12:10:00,60.68,60.71,60.6,60.68,115900.0,39.3258,39.3452,39.2739,39.3258,115900.0
2014-10-28 12:20:00,60.68,60.92,60.67,60.89,153200.0,39.3258,39.4813,39.3193,39.4619,153200.0
2014-10-28 12:30:00,60.88,60.89,60.73,60.8,110800.0,39.4554,39.4619,39.3582,39.4035,110800.0
2014-10-28 12:40:00,60.8,60.82,60.63,60.65,68000.0,39.4035,39.4165,39.2934,39.3063,68000.0
2014-10-28 12:50:00,60.64,60.75,60.61,60.73,82000.0,39.2998,39.3711,39.2804,39.3582,82000.0
2014-10-28 13:00:00,60.74,60.74,60.67,60.7,230400.0,39.3647,39.3647,39.3193,39.3387,230400.0
2014-10-28 13:10:00,60.69,60.71,60.68,60.69,88100.0,39.3322,39.3452,39.3258,39.3322,88100.0
2014-10-28 13:20:00,60.68,60.71,60.66,60.67,153900.0,39.3258,39.3452,39.3128,39.3193,153900.0
2014-10-28 13:30:00,60.68,60.7,60.6,60.63,229400.0,39.3258,39.3387,39.2739,39.2934,229400.0
2014-10-28 13:40:00,60.63,60.67,60.62,60.67,122600.0,39.2934,39.3193,39.2869,39.3193,122600.0
2014-10-28 13:50:00,60.67,60.73,60.65,60.65,166900.0,39.3193,39.3582,39.3063,39.3063,166900.0
2014-10-28 14:00:00,60.66,60.69,60.65,60.68,151600.0,39.3128,39.3322,39.3063,39.3258,151600.0
2014-10-28 14:10:00,60.68,60.75,60.67,60.67,197700.0,39.3258,39.3711,39.3193,39.3193,197700.0
2014-10-28 14:20:00,60.68,60.78,60.67,60.78,108700.0,39.3258,39.3906,39.3193,39.3906,108700.0
2014-10-28 14:30:00,60.78,60.82,60.76,60.77,184500.0,39.3906,39.4165,39.3776,39.3841,184500.0
2014-10-28 14:40:00,60.77,60.77,60.67,60.71,159500.0,39.3841,39.3841,39.3193,39.3452,159500.0
2014-10-28 14:50:00,60.71,60.74,60.68,60.72,353800.0,39.3452,39.3647,39.3258,39.3517,353800.0
2014-10-28 15:00:00,60.72,60.81,60.72,60.79,350600.0,39.3517,39.41,39.3517,39.3971,350600.0
2014-10-28 15:10:00,60.79,60.84,60.77,60.82,221000.0,39.3971,39.4295,39.3841,39.4165,221000.0
2014-10-28 15:20:00,60.81,60.81,60.7,60.71,236200.0,39.41,39.41,39.3387,39.3452,236200.0
2014-10-28 15:30:00,60.71,60.8,60.7,60.77,466300.0,39.3452,39.4035,39.3387,39.3841,466300.0
2014-10-28 15:40:00,60.77,60.79,60.75,60.77,377100.0,39.3841,39.3971,39.3711,39.3841,377100.0
2014-10-28 15:50:00,60.77,60.91,60.77,60.89,654200.0,39.3841,39.4748,39.3841,39.4619,654200.0
2014-10-29 09:30:00,60.99,60.99,60.68,60.89,257200.0,39.5267,39.5267,39.3258,39.4619,257200.0
2014-10-29 09:40:00,60.88,60.95,60.85,60.89,318500.0,39.4554,39.5008,39.4359,39.4619,318500.0
2014-10-29 09:50:00,60.89,60.92,60.8,60.89,184800.0,39.4619,39.4813,39.4035,39.4619,184800.0
2014-10-29 10:00:00,60.88,60.9,60.83,60.87,372400.0,39.4554,39.4683,39.423,39.4489,372400.0
2014-10-29 10:10:00,60.86,60.9,60.73,60.78,293400.0,39.4424,39.4683,39.3582,39.3906,293400.0
2014-10-29 10:20:00,60.78,60.91,60.78,60.87,285500.0,39.3906,39.4748,39.3906,39.4489,285500.0
2014-10-29 10:30:00,60.86,60.89,60.72,60.8,597600.0,39.4424,39.4619,39.3517,39.4035,597600.0
2014-10-29 10:40:00,60.79,60.85,60.68,60.71,702100.0,39.3971,39.4359,39.3258,39.3452,702100.0
2014-10-29 10:50:00,60.71,60.8,60.68,60.77,403200.0,39.3452,39.4035,39.3258,39.3841,403200.0
2014-10-29 11:00:00,60.77,60.89,60.75,60.77,698500.0,39.3841,39.4619,39.3711,39.3841,698500.0
2014-10-29 11:10:00,60.77,60.88,60.73,60.85,443200.0,39.3841,39.4554,39.3582,39.4359,443200.0
2014-10-29 11:20:00,60.86,60.86,60.74,60.75,595100.0,39.4424,39.4424,39.3647,39.3711,595100.0
2014-10-29 11:30:00,60.76,60.77,60.72,60.76,238200.0,39.3776,39.3841,39.3517,39.3776,238200.0
2014-10-29 11:40:00,60.75,60.76,60.67,60.68,112700.0,39.3711,39.3776,39.3193,39.3258,112700.0
2014-10-29 11:50:00,60.68,60.76,60.67,60.74,160300.0,39.3258,39.3776,39.3193,39.3647,160300.0
2014-10-29 12:00:00,60.74,60.75,60.7,60.72,123400.0,39.3647,39.3711,39.3387,39.3517,123400.0
2014-10-29 12:10:00,60.72,60.74,60.68,60.72,316600.0,39.3517,39.3647,39.3258,39.3517,316600.0
2014-10-29 12:20:00,60.72,60.72,60.66,60.67,315700.0,39.3517,39.3517,39.3128,39.3193,315700.0
2014-10-29 12:30:00,60.67,60.69,60.52,60.52,263300.0,39.3193,39.3322,39.2221,39.2221,263300.0
2014-10-29 12:40:00,60.52,60.66,60.48,60.5,212300.0,39.2221,39.3128,39.1962,39.2091,212300.0
2014-10-29 12:50:00,60.5,60.52,60.46,60.49,210200.0,39.2091,39.2221,39.1832,39.2026,210200.0
2014-10-29 13:00:00,60.49,60.54,60.44,60.45,136600.0,39.2026,39.235,39.1702,39.1767,136600.0
2014-10-29 13:10:00,60.44,60.44,60.31,60.33,204600.0,39.1702,39.1702,39.086,39.0989,204600.0
2014-10-29 13:20:00,60.33,60.36,60.24,60.25,269500.0,39.0989,39.1184,39.0406,39.0471,269500.0
2014-10-29 13:30:00,60.25,60.33,60.24,60.28,127900.0,39.0471,39.0989,39.0406,39.0665,127900.0
2014-10-29 13:40:00,60.27,60.31,60.08,60.1,382800.0,39.0601,39.086,38.9369,38.9499,382800.0
2014-10-29 13:50:00,60.1,60.22,59.98,60.03,732200.0,38.9499,39.0276,38.8721,38.9045,732200.0
2014-10-29 14:00:00,60.02,60.07,59.8,59.89,369400.0,38.898,38.9304,38.7555,38.8138,369400.0
2014-10-29 14:10:00,59.89,59.97,59.65,59.7,457200.0,38.8138,38.8656,38.6582,38.6906,457200.0
2014-10-29 14:20:00,59.7,59.82,59.6,59.63,781800.0,38.6906,38.7684,38.6258,38.6453,781800.0
2014-10-29 14:30:00,59.64,59.88,59.53,59.54,648300.0,38.6518,38.8073,38.5805,38.587,648300.0
2014-10-29 14:40:00,59.53,59.65,59.49,59.54,414500.0,38.5805,38.6582,38.5545,38.587,414500.0
2014-10-29 14:50:00,59.55,59.66,59.47,59.62,662200.0,38.5934,38.6647,38.5416,38.6388,662200.0
2014-10-29 15:00:00,59.62,59.74,59.41,59.42,518800.0,38.6388,38.7166,38.5027,38.5092,518800.0
2014-10-29 15:10:00,59.41,59.65,59.36,59.61,606200.0,38.5027,38.6582,38.4703,38.6323,606200.0
2014-10-29 15:20:00,59.62,59.7,59.54,59.67,351400.0,38.6388,38.6906,38.587,38.6712,351400.0
2014-10-29 15:30:00,59.67,60.01,59.64,60.01,578800.0,38.6712,38.8916,38.6518,38.8916,578800.0
2014-10-29 15:40:00,60.02,60.04,59.94,59.96,386100.0,38.898,38.911,38.8462,38.8591,386100.0
2014-10-29 15:50:00,59.95,59.99,59.83,59.98,664400.0,38.8527,38.8786,38.7749,38.8721,664400.0
2014-10-30 09:30:00,60.0,60.36,59.91,60.26,177700.0,38.8851,39.1184,38.8267,39.0536,177700.0
2014-10-30 09:40:00,60.26,60.36,60.18,60.21,386800.0,39.0536,39.1184,39.0017,39.0212,386800.0
2014-10-30 09:50:00,60.21,60.32,60.18,60.22,174400.0,39.0212,39.0925,39.0017,39.0276,174400.0
2014-10-30 10:00:00,60.23,60.3,60.14,60.19,549800.0,39.0341,39.0795,38.9758,39.0082,549800.0
2014-10-30 10:10:00,60.19,60.3,60.18,60.23,690500.0,39.0082,39.0795,39.0017,39.0341,690500.0
2014-10-30 10:20:00,60.24,60.33,60.22,60.26,582000.0,39.0406,39.0989,39.0276,39.0536,582000.0
2014-10-30 10:30:00,60.27,60.46,60.22,60.39,347000.0,39.0601,39.1832,39.0276,39.1378,347000.0
2014-10-30 10:40:00,60.39,60.45,60.33,60.44,341800.0,39.1378,39.1767,39.0989,39.1702,341800.0
2014-10-30 10:50:00,60.44,60.54,60.43,60.48,265000.0,39.1702,39.235,39.1637,39.1962,265000.0
2014-10-30 11:00:00,60.5,60.56,60.46,60.52,178200.0,39.2091,39.248,39.1832,39.2221,178200.0
2014-10-30 11:10:00,60.52,60.68,60.5,60.6,236200.0,39.2221,39.3258,39.2091,39.2739,236200.0
2014-10-30 11:20:00,60.6,60.71,60.53,60.68,245000.0,39.2739,39.3452,39.2286,39.3258,245000.0
2014-10-30 11:30:00,60.68,60.92,60.67,60.89,610100.0,39.3258,39.4813,39.3193,39.4619,610100.0
2014-10-30 11:40:00,60.89,60.96,60.79,60.86,315400.0,39.4619,39.5072,39.3971,39.4424,315400.0
2014-10-30 11:50:00,60.86,60.98,60.8,60.97,421500.0,39.4424,39.5202,39.4035,39.5137,421500.0
2014-10-30 12:00:00,60.97,61.0,60.93,60.97,152300.0,39.5137,39.5332,39.4878,39.5137,152300.0
2014-10-30 12:10:00,60.97,61.09,60.91,61.03,427700.0,39.5137,39.5915,39.4748,39.5526,427700.0
2014-10-30 12:20:00,61.02,61.13,60.98,61.12,163100.0,39.5461,39.6174,39.5202,39.6109,163100.0
2014-10-30 12:30:00,61.11,61.2,61.03,61.1,233200.0,39.6044,39.6628,39.5526,39.598,233200.0
2014-10-30 12:40:00,61.11,61.2,61.1,61.19,71100.0,39.6044,39.6628,39.598,39.6563,71100.0
2014-10-30 12:50:00,61.19,61.24,61.12,61.22,98000.0,39.6563,39.6887,39.6109,39.6757,98000.0
2014-10-30 13:00:00,61.22,61.26,61.07,61.1,147000.0,39.6757,39.7017,39.5785,39.598,147000.0
2014-10-30 13:10:00,61.11,61.43,61.1,61.25,119700.0,39.6044,39.8118,39.598,39.6952,119700.0
2014-10-30 13:20:00,61.26,61.32,61.19,61.23,115600.0,39.7017,39.7405,39.6563,39.6822,115600.0
2014-10-30 13:30:00,61.23,61.3,61.0,61.21,57300.0,39.6822,39.7276,39.5332,39.6693,57300.0
2014-10-30 13:40:00,61.21,61.26,61.01,61.06,153300.0,39.6693,39.7017,39.5396,39.572,153300.0
2014-10-30 13:50:00,61.07,61.16,61.0,61.04,163500.0,39.5785,39.6368,39.5332,39.5591,163500.0
2014-10-30 14:00:00,61.04,61.09,61.02,61.05,125700.0,39.5591,39.5915,39.5461,39.5656,125700.0
2014-10-30 14:10:00,61.05,61.08,60.96,61.01,196600.0,39.5656,39.585,39.5072,39.5396,196600.0
2014-10-30 14:20:00,61.02,61.02,60.85,60.89,199800.0,39.5461,39.5461,39.4359,39.4619,199800.0
2014-10-30 14:30:00,60.9,61.01,60.9,60.91,463700.0,39.4683,39.5396,39.4683,39.4748,463700.0
2014-10-30 14:40:00,60.92,60.93,60.74,60.75,205300.0,39.4813,39.4878,39.3647,39.3711,205300.0
2014-10-30 14:50:00,60.75,60.76,60.57,60.6,210600.0,39.3711,39.3776,39.2545,39.2739,210600.0
2014-10-30 15:00:00,60.61,60.63,60.5,60.59,355400.0,39.2804,39.2934,39.2091,39.2674,355400.0
2014-10-30 15:10:00,60.59,60.88,60.56,60.81,172500.0,39.2674,39.4554,39.248,39.41,172500.0
2014-10-30 15:20:00,60.82,60.86,60.59,60.68,152100.0,39.4165,39.4424,39.2674,39.3258,152100.0
2014-10-30 15:30:00,60.68,60.97,60.68,60.92,314700.0,39.3258,39.5137,39.3258,39.4813,314700.0
2014-10-30 15:40:00,60.93,61.02,60.87,60.99,368200.0,39.4878,39.5461,39.4489,39.5267,368200.0
2014-10-30 15:50:00,60.99,61.22,60.95,61.19,653700.0,39.5267,39.6757,39.5008,39.6563,653700.0
2014-10-31 09:30:00,63.06,63.72,62.37,62.75,1301500.0,40.8682,41.2959,40.421,40.6673,1301500.0
2014-10-31 09:40:00,62.75,62.91,62.5,62.72,500800.0,40.6673,40.771,40.5053,40.6479,500800.0
2014-10-31 09:50:00,62.72,62.82,62.58,62.76,349000.0,40.6479,40.7127,40.5571,40.6738,349000.0
2014-10-31 10:00:00,62.77,63.16,62.72,63.0,727300.0,40.6803,40.933,40.6479,40.8293,727300.0
2014-10-31 10:10:00,63.0,63.13,62.64,63.02,321600.0,40.8293,40.9136,40.596,40.8423,321600.0
2014-10-31 10:20:00,63.02,63.14,63.0,63.12,357000.0,40.8423,40.9201,40.8293,40.9071,357000.0
2014-10-31 10:30:00,63.12,63.13,62.88,63.0,286900.0,40.9071,40.9136,40.7516,40.8293,286900.0
2014-10-31 10:40:00,62.98,63.07,62.86,63.01,213500.0,40.8164,40.8747,40.7386,40.8358,213500.0
2014-10-31 10:50:00,63.01,63.32,62.99,63.28,228200.0,40.8358,41.0367,40.8228,41.0108,228200.0
2014-10-31 11:00:00,63.3,63.52,63.27,63.44,221100.0,41.0237,41.1663,41.0043,41.1145,221100.0
2014-10-31 11:10:00,63.44,63.46,63.33,63.35,164300.0,41.1145,41.1274,41.0432,41.0562,164300.0
2014-10-31 11:20:00,63.35,63.64,63.34,63.64,143100.0,41.0562,41.2441,41.0497,41.2441,143100.0
2014-10-31 11:30:00,63.63,63.75,63.61,63.7,421700.0,41.2376,41.3154,41.2247,41.283,421700.0
2014-10-31 11:40:00,63.71,63.79,63.67,63.74,216100.0,41.2895,41.3413,41.2635,41.3089,216100.0
2014-10-31 11:50:00,63.75,63.76,63.61,63.62,271400.0,41.3154,41.3219,41.2247,41.2311,271400.0
2014-10-31 12:00:00,63.62,63.93,63.61,63.89,304800.0,41.2311,41.432,41.2247,41.4061,304800.0
2014-10-31 12:10:00,63.88,63.99,63.81,63.86,340000.0,41.3996,41.4709,41.3543,41.3867,340000.0
2014-10-31 12:20:00,63.87,63.87,63.67,63.74,186500.0,41.3932,41.3932,41.2635,41.3089,186500.0
2014-10-31 12:30:00,63.75,63.89,63.7,63.76,113900.0,41.3154,41.4061,41.283,41.3219,113900.0
2014-10-31 12:40:00,63.76,63.86,63.75,63.77,140300.0,41.3219,41.3867,41.3154,41.3283,140300.0
2014-10-31 12:50:00,63.77,63.8,63.75,63.76,172600.0,41.3283,41.3478,41.3154,41.3219,172600.0
2014-10-31 13:00:00,63.76,63.79,63.67,63.69,229500.0,41.3219,41.3413,41.2635,41.2765,229500.0
2014-10-31 13:10:00,63.69,63.71,63.53,63.57,139900.0,41.2765,41.2895,41.1728,41.1987,139900.0
2014-10-31 13:20:00,63.57,63.6,63.52,63.57,148500.0,41.1987,41.2182,41.1663,41.1987,148500.0
2014-10-31 13:30:00,63.57,63.58,63.48,63.54,114900.0,41.1987,41.2052,41.1404,41.1793,114900.0
2014-10-31 13:40:00,63.54,63.58,63.48,63.5,270000.0,41.1793,41.2052,41.1404,41.1534,270000.0
2014-10-31 13:50:00,63.49,63.51,63.28,63.3,389600.0,41.1469,41.1598,41.0108,41.0237,389600.0
2014-10-31 14:00:00,63.3,63.31,63.17,63.18,131000.0,41.0237,41.0302,40.9395,40.946,131000.0
2014-10-31 14:10:00,63.17,63.35,63.17,63.23,201700.0,40.9395,41.0562,40.9395,40.9784,201700.0
2014-10-31 14:20:00,63.24,63.34,63.21,63.32,148500.0,40.9849,41.0497,40.9654,41.0367,148500.0
2014-10-31 14:30:00,63.32,63.47,63.3,63.46,277000.0,41.0367,41.1339,41.0237,41.1274,277000.0
2014-10-31 14:40:00,63.46,63.48,63.31,63.33,267700.0,41.1274,41.1404,41.0302,41.0432,267700.0
2014-10-31 14:50:00,63.33,63.38,63.31,63.33,190400.0,41.0432,41.0756,41.0302,41.0432,190400.0
2014-10-31 15:00:00,63.32,63.38,63.28,63.3,343200.0,41.0367,41.0756,41.0108,41.0237,343200.0
2014-10-31 15:10:00,63.29,63.3,63.16,63.19,245500.0,41.0173,41.0237,40.933,40.9525,245500.0
2014-10-31 15:20:00,63.2,63.3,63.19,63.28,241100.0,40.9589,41.0237,40.9525,41.0108,241100.0
2014-10-31 15:30:00,63.28,63.36,63.25,63.34,416900.0,41.0108,41.0626,40.9913,41.0497,416900.0
2014-10-31 15:40:00,63.34,63.41,63.32,63.41,552300.0,41.0497,41.095,41.0367,41.095,552300.0
2014-10-31 15:50:00,63.41,63.48,63.33,63.42,1375400.0,41.095,41.1404,41.0432,41.1015,1375400.0
2014-11-03 09:30:00,63.72,63.9,63.13,63.45,378300.0,41.2959,41.4126,40.9136,41.121,378300.0
2014-11-03 09:40:00,63.46,63.51,63.27,63.36,161400.0,41.1274,41.1598,41.0043,41.0626,161400.0
2014-11-03 09:50:00,63.37,63.47,63.29,63.32,209100.0,41.0691,41.1339,41.0173,41.0367,209100.0
2014-11-03 10:00:00,63.33,63.57,63.31,63.42,287300.0,41.0432,41.1987,41.0302,41.1015,287300.0
2014-11-03 10:10:00,63.4,63.46,62.94,63.04,256600.0,41.0886,41.1274,40.7904,40.8552,256600.0
2014-11-03 10:20:00,63.02,63.22,63.0,63.01,140900.0,40.8423,40.9719,40.8293,40.8358,140900.0
2014-11-03 10:30:00,63.02,63.23,63.01,63.13,154100.0,40.8423,40.9784,40.8358,40.9136,154100.0
2014-11-03 10:40:00,63.12,63.17,63.02,63.04,156400.0,40.9071,40.9395,40.8423,40.8552,156400.0
2014-11-03 10:50:00,63.04,63.16,63.01,63.04,167800.0,40.8552,40.933,40.8358,40.8552,167800.0
2014-11-03 11:00:00,63.05,63.33,63.02,63.17,168400.0,40.8617,41.0432,40.8423,40.9395,168400.0
2014-11-03 11:10:00,63.17,63.22,63.11,63.17,111700.0,40.9395,40.9719,40.9006,40.9395,111700.0
2014-11-03 11:20:00,63.17,63.23,63.13,63.18,249800.0,40.9395,40.9784,40.9136,40.946,249800.0
2014-11-03 11:30:00,63.17,63.28,63.12,63.24,233900.0,40.9395,41.0108,40.9071,40.9849,233900.0
2014-11-03 11:40:00,63.25,63.3,63.22,63.27,157000.0,40.9913,41.0237,40.9719,41.0043,157000.0
2014-11-03 11:50:00,63.27,63.54,63.17,63.51,339500.0,41.0043,41.1793,40.9395,41.1598,339500.0
2014-11-03 12:00:00,63.51,63.57,63.4,63.52,100000.0,41.1598,41.1987,41.0886,41.1663,100000.0
2014-11-03 12:10:00,63.52,63.52,63.43,63.44,114800.0,41.1663,41.1663,41.108,41.1145,114800.0
2014-11-03 12:20:00,63.43,63.43,63.38,63.4,81700.0,41.108,41.108,41.0756,41.0886,81700.0
2014-11-03 12:30:00,63.41,63.42,63.33,63.34,117500.0,41.095,41.1015,41.0432,41.0497,117500.0
2014-11-03 12:40:00,63.33,63.45,63.26,63.41,149300.0,41.0432,41.121,40.9978,41.095,149300.0
2014-11-03 12:50:00,63.41,63.41,63.34,63.34,104800.0,41.095,41.095,41.0497,41.0497,104800.0
2014-11-03 13:00:00,63.33,63.41,63.3,63.37,79900.0,41.0432,41.095,41.0237,41.0691,79900.0
2014-11-03 13:10:00,63.38,63.43,63.37,63.39,85100.0,41.0756,41.108,41.0691,41.0821,85100.0
2014-11-03 13:20:00,63.39,63.42,63.38,63.4,123800.0,41.0821,41.1015,41.0756,41.0886,123800.0
2014-11-03 13:30:00,63.4,63.42,63.38,63.4,100800.0,41.0886,41.1015,41.0756,41.0886,100800.0
2014-11-03 13:40:00,63.4,63.41,63.37,63.37,152200.0,41.0886,41.095,41.0691,41.0691,152200.0
2014-11-03 13:50:00,63.37,63.42,63.33,63.36,112500.0,41.0691,41.1015,41.0432,41.0626,112500.0
2014-11-03 14:00:00,63.36,63.41,63.32,63.35,105000.0,41.0626,41.095,41.0367,41.0562,105000.0
2014-11-03 14:10:00,63.35,63.41,63.35,63.37,118700.0,41.0562,41.095,41.0562,41.0691,118700.0
2014-11-03 14:20:00,63.38,63.45,63.37,63.38,108200.0,41.0756,41.121,41.0691,41.0756,108200.0
2014-11-03 14:30:00,63.38,63.38,63.22,63.25,124600.0,41.0756,41.0756,40.9719,40.9913,124600.0
2014-11-03 14:40:00,63.25,63.3,63.23,63.24,114800.0,40.9913,41.0237,40.9784,40.9849,114800.0
2014-11-03 14:50:00,63.24,63.26,63.22,63.26,98400.0,40.9849,40.9978,40.9719,40.9978,98400.0
2014-11-03 15:00:00,63.25,63.33,63.25,63.32,145800.0,40.9913,41.0432,40.9913,41.0367,145800.0
2014-11-03 15:10:00,63.32,63.33,63.22,63.24,127900.0,41.0367,41.0432,40.9719,40.9849,127900.0
2014-11-03 15:20:00,63.24,63.27,63.2,63.23,127000.0,40.9849,41.0043,40.9589,40.9784,127000.0
2014-11-03 15:30:00,63.23,63.25,63.19,63.23,206800.0,40.9784,40.9913,40.9525,40.9784,206800.0
2014-11-03 15:40:00,63.23,63.27,63.04,63.14,568100.0,40.9784,41.0043,40.8552,40.9201,568100.0
2014-11-03 15:50:00,63.15,63.34,63.15,63.26,653400.0,40.9265,41.0497,40.9265,40.9978,653400.0
2014-11-04 09:30:00,63.21,63.61,63.21,63.38,260500.0,40.9654,41.2247,40.9654,41.0756,260500.0
2014-11-04 09:40:00,63.36,63.4,63.11,63.2,128400.0,41.0626,41.0886,40.9006,40.9589,128400.0
2014-11-04 09:50:00,63.2,63.32,63.12,63.2,119400.0,40.9589,41.0367,40.9071,40.9589,119400.0
2014-11-04 10:00:00,63.2,63.41,63.13,63.35,88400.0,40.9589,41.095,40.9136,41.0562,88400.0
2014-11-04 10:10:00,63.36,63.37,63.13,63.17,105200.0,41.0626,41.0691,40.9136,40.9395,105200.0
2014-11-04 10:20:00,63.16,63.23,62.88,62.9,194200.0,40.933,40.9784,40.7516,40.7645,194200.0
2014-11-04 10:30:00,62.89,62.9,62.74,62.77,283700.0,40.758,40.7645,40.6608,40.6803,283700.0
2014-11-04 10:40:00,62.77,62.87,62.74,62.75,144300.0,40.6803,40.7451,40.6608,40.6673,144300.0
2014-11-04 10:50:00,62.74,62.75,62.58,62.62,197600.0,40.6608,40.6673,40.5571,40.5831,197600.0
2014-11-04 11:00:00,62.61,62.62,62.51,62.61,191200.0,40.5766,40.5831,40.5118,40.5766,191200.0
2014-11-04 11:10:00,62.62,62.72,62.61,62.69,157800.0,40.5831,40.6479,40.5766,40.6284,157800.0
2014-11-04 11:20:00,62.68,62.79,62.65,62.76,179200.0,40.6219,40.6932,40.6025,40.6738,179200.0
2014-11-04 11:30:00,62.76,62.76,62.65,62.69,181300.0,40.6738,40.6738,40.6025,40.6284,181300.0
2014-11-04 11:40:00,62.69,62.7,62.5,62.53,136500.0,40.6284,40.6349,40.5053,40.5247,136500.0
2014-11-04 11:50:00,62.53,62.53,62.32,62.39,237100.0,40.5247,40.5247,40.3886,40.434,237100.0
2014-11-04 12:00:00,62.4,62.6,62.4,62.59,215500.0,40.4405,40.5701,40.4405,40.5636,215500.0
2014-11-04 12:10:00,62.6,62.64,62.55,62.55,171100.0,40.5701,40.596,40.5377,40.5377,171100.0
2014-11-04 12:20:00,62.55,62.62,62.5,62.58,171600.0,40.5377,40.5831,40.5053,40.5571,171600.0
2014-11-04 12:30:00,62.58,62.64,62.58,62.61,124900.0,40.5571,40.596,40.5571,40.5766,124900.0
2014-11-04 12:40:00,62.6,62.79,62.6,62.77,143500.0,40.5701,40.6932,40.5701,40.6803,143500.0
2014-11-04 12:50:00,62.77,62.83,62.76,62.78,75800.0,40.6803,40.7191,40.6738,40.6867,75800.0
2014-11-04 13:00:00,62.77,62.8,62.63,62.64,96800.0,40.6803,40.6997,40.5895,40.596,96800.0
2014-11-04 13:10:00,62.64,62.69,62.58,62.58,109300.0,40.596,40.6284,40.5571,40.5571,109300.0
2014-11-04 13:20:00,62.59,62.64,62.51,62.62,148400.0,40.5636,40.596,40.5118,40.5831,148400.0
2014-11-04 13:30:00,62.62,62.62,62.54,62.6,57000.0,40.5831,40.5831,40.5312,40.5701,57000.0
2014-11-04 13:40:00,62.6,62.64,62.56,62.63,77600.0,40.5701,40.596,40.5442,40.5895,77600.0
2014-11-04 13:50:00,62.63,62.8,62.63,62.77,67000.0,40.5895,40.6997,40.5895,40.6803,67000.0
2014-11-04 14:00:00,62.78,62.79,62.63,62.65,100400.0,40.6867,40.6932,40.5895,40.6025,100400.0
2014-11-04 14:10:00,62.65,62.67,62.58,62.61,86800.0,40.6025,40.6155,40.5571,40.5766,86800.0
2014-11-04 14:20:00,62.62,62.67,62.59,62.59,154400.0,40.5831,40.6155,40.5636,40.5636,154400.0
2014-11-04 14:30:00,62.59,62.73,62.59,62.73,88500.0,40.5636,40.6543,40.5636,40.6543,88500.0
2014-11-04 14:40:00,62.73,62.75,62.59,62.6,192500.0,40.6543,40.6673,40.5636,40.5701,192500.0
2014-11-04 14:50:00,62.6,62.65,62.59,62.65,149100.0,40.5701,40.6025,40.5636,40.6025,149100.0
2014-11-04 15:00:00,62.66,62.71,62.6,62.62,211800.0,40.609,40.6414,40.5701,40.5831,211800.0
2014-11-04 15:10:00,62.61,62.75,62.6,62.7,191700.0,40.5766,40.6673,40.5701,40.6349,191700.0
2014-11-04 15:20:00,62.7,62.71,62.59,62.66,208100.0,40.6349,40.6414,40.5636,40.609,208100.0
2014-11-04 15:30:00,62.66,62.66,62.51,62.53,317800.0,40.609,40.609,40.5118,40.5247,317800.0
2014-11-04 15:40:00,62.53,62.7,62.53,62.64,392000.0,40.5247,40.6349,40.5247,40.596,392000.0
2014-11-04 15:50:00,62.65,62.72,62.6,62.63,684800.0,40.6025,40.6479,40.5701,40.5895,684800.0
2014-11-05 09:30:00,63.49,63.67,63.08,63.13,403600.0,41.1469,41.2635,40.8812,40.9136,403600.0
2014-11-05 09:40:00,63.12,63.12,62.52,62.56,221900.0,40.9071,40.9071,40.5182,40.5442,221900.0
2014-11-05 09:50:00,62.58,63.02,62.58,63.0,277600.0,40.5571,40.8423,40.5571,40.8293,277600.0
2014-11-05 10:00:00,62.99,63.16,62.87,63.03,315200.0,40.8228,40.933,40.7451,40.8488,315200.0
2014-11-05 10:10:00,63.03,63.16,63.02,63.14,135500.0,40.8488,40.933,40.8423,40.9201,135500.0
2014-11-05 10:20:00,63.13,63.16,63.01,63.04,178000.0,40.9136,40.933,40.8358,40.8552,178000.0
2014-11-05 10:30:00,63.03,63.09,62.93,62.94,164600.0,40.8488,40.8877,40.784,40.7904,164600.0
2014-11-05 10:40:00,62.95,62.98,62.87,62.96,120300.0,40.7969,40.8164,40.7451,40.8034,120300.0
2014-11-05 10:50:00,62.97,63.16,62.97,63.14,117600.0,40.8099,40.933,40.8099,40.9201,117600.0
2014-11-05 11:00:00,63.13,63.18,63.04,63.05,132400.0,40.9136,40.946,40.8552,40.8617,132400.0
2014-11-05 11:10:00,63.05,63.11,63.02,63.06,83400.0,40.8617,40.9006,40.8423,40.8682,83400.0
2014-11-05 11:20:00,63.05,63.16,63.05,63.09,184300.0,40.8617,40.933,40.8617,40.8877,184300.0
2014-11-05 11:30:00,63.07,63.08,62.99,63.01,386400.0,40.8747,40.8812,40.8228,40.8358,386400.0
2014-11-05 11:40:00,63.01,63.06,62.88,62.91,80100.0,40.8358,40.8682,40.7516,40.771,80100.0
2014-11-05 11:50:00,62.91,62.92,62.85,62.85,54800.0,40.771,40.7775,40.7321,40.7321,54800.0
2014-11-05 12:00:00,62.85,62.86,62.79,62.84,85600.0,40.7321,40.7386,40.6932,40.7256,85600.0
2014-11-05 12:10:00,62.84,62.84,62.78,62.79,57500.0,40.7256,40.7256,40.6867,40.6932,57500.0
2014-11-05 12:20:00,62.8,62.8,62.69,62.7,77000.0,40.6997,40.6997,40.6284,40.6349,77000.0
2014-11-05 12:30:00,62.7,62.71,62.66,62.68,80000.0,40.6349,40.6414,40.609,40.6219,80000.0
2014-11-05 12:40:00,62.68,62.76,62.67,62.75,84500.0,40.6219,40.6738,40.6155,40.6673,84500.0
2014-11-05 12:50:00,62.75,62.79,62.68,62.75,69700.0,40.6673,40.6932,40.6219,40.6673,69700.0
2014-11-05 13:00:00,62.74,62.78,62.7,62.76,64200.0,40.6608,40.6867,40.6349,40.6738,64200.0
2014-11-05 13:10:00,62.76,62.8,62.62,62.62,53700.0,40.6738,40.6997,40.5831,40.5831,53700.0
2014-11-05 13:20:00,62.62,62.62,62.52,62.56,106900.0,40.5831,40.5831,40.5182,40.5442,106900.0
2014-11-05 13:30:00,62.57,62.58,62.42,62.44,112300.0,40.5506,40.5571,40.4534,40.4664,112300.0
2014-11-05 13:40:00,62.44,62.44,62.37,62.4,92700.0,40.4664,40.4664,40.421,40.4405,92700.0
2014-11-05 13:50:00,62.4,62.43,62.38,62.38,98600.0,40.4405,40.4599,40.4275,40.4275,98600.0
2014-11-05 14:00:00,62.37,62.37,62.21,62.22,190000.0,40.421,40.421,40.3173,40.3238,190000.0
2014-11-05 14:10:00,62.22,62.44,62.2,62.43,133800.0,40.3238,40.4664,40.3109,40.4599,133800.0
2014-11-05 14:20:00,62.43,62.5,62.39,62.47,62400.0,40.4599,40.5053,40.434,40.4858,62400.0
2014-11-05 14:30:00,62.46,62.49,62.39,62.4,57800.0,40.4794,40.4988,40.434,40.4405,57800.0
2014-11-05 14:40:00,62.41,62.41,62.31,62.36,80300.0,40.447,40.447,40.3821,40.4145,80300.0
2014-11-05 14:50:00,62.36,62.58,62.36,62.55,112600.0,40.4145,40.5571,40.4145,40.5377,112600.0
2014-11-05 15:00:00,62.56,62.64,62.5,62.64,151000.0,40.5442,40.596,40.5053,40.596,151000.0
2014-11-05 15:10:00,62.63,62.65,62.5,62.54,91900.0,40.5895,40.6025,40.5053,40.5312,91900.0
2014-11-05 15:20:00,62.54,62.55,62.47,62.48,104500.0,40.5312,40.5377,40.4858,40.4923,104500.0
2014-11-05 15:30:00,62.47,62.53,62.41,62.49,123300.0,40.4858,40.5247,40.447,40.4988,123300.0
2014-11-05 15:40:00,62.48,62.56,62.48,62.54,223200.0,40.4923,40.5442,40.4923,40.5312,223200.0
2014-11-05 15:50:00,62.55,62.62,62.5,62.53,446000.0,40.5377,40.5831,40.5053,40.5247,446000.0
2014-11-06 09:30:00,62.7,63.39,62.65,62.71,324000.0,40.6349,41.0821,40.6025,40.6414,324000.0
2014-11-06 09:40:00,62.73,62.88,62.54,62.65,211400.0,40.6543,40.7516,40.5312,40.6025,211400.0
2014-11-06 09:50:00,62.65,62.68,62.46,62.51,169600.0,40.6025,40.6219,40.4794,40.5118,169600.0
2014-11-06 10:00:00,62.51,62.64,62.42,62.63,88100.0,40.5118,40.596,40.4534,40.5895,88100.0
2014-11-06 10:10:00,62.62,62.68,62.49,62.56,100000.0,40.5831,40.6219,40.4988,40.5442,100000.0
2014-11-06 10:20:00,62.56,62.71,62.54,62.54,148300.0,40.5442,40.6414,40.5312,40.5312,148300.0
2014-11-06 10:30:00,62.54,62.61,62.45,62.6,101500.0,40.5312,40.5766,40.4729,40.5701,101500.0
2014-11-06 10:40:00,62.59,62.78,62.55,62.78,111700.0,40.5636,40.6867,40.5377,40.6867,111700.0
2014-11-06 10:50:00,62.78,63.0,62.72,62.92,107500.0,40.6867,40.8293,40.6479,40.7775,107500.0
2014-11-06 11:00:00,62.91,63.13,62.85,63.12,95200.0,40.771,40.9136,40.7321,40.9071,95200.0
2014-11-06 11:10:00,63.11,63.11,62.97,62.99,157100.0,40.9006,40.9006,40.8099,40.8228,157100.0
2014-11-06 11:20:00,63.0,63.05,62.93,62.98,121200.0,40.8293,40.8617,40.784,40.8164,121200.0
2014-11-06 11:30:00,62.98,63.0,62.85,62.87,80900.0,40.8164,40.8293,40.7321,40.7451,80900.0
2014-11-06 11:40:00,62.87,62.9,62.81,62.84,54700.0,40.7451,40.7645,40.7062,40.7256,54700.0
2014-11-06 11:50:00,62.83,62.87,62.76,62.78,43000.0,40.7191,40.7451,40.6738,40.6867,43000.0
2014-11-06 12:00:00,62.77,62.78,62.65,62.65,72900.0,40.6803,40.6867,40.6025,40.6025,72900.0
2014-11-06 12:10:00,62.66,62.86,62.65,62.83,78900.0,40.609,40.7386,40.6025,40.7191,78900.0
2014-11-06 12:20:00,62.83,62.85,62.79,62.85,45700.0,40.7191,40.7321,40.6932,40.7321,45700.0
2014-11-06 12:30:00,62.84,62.85,62.82,62.82,53200.0,40.7256,40.7321,40.7127,40.7127,53200.0
2014-11-06 12:40:00,62.82,62.91,62.81,62.88,51500.0,40.7127,40.771,40.7062,40.7516,51500.0
2014-11-06 12:50:00,62.88,62.9,62.85,62.89,37900.0,40.7516,40.7645,40.7321,40.758,37900.0
2014-11-06 13:00:00,62.9,62.9,62.84,62.84,53200.0,40.7645,40.7645,40.7256,40.7256,53200.0
2014-11-06 13:10:00,62.84,62.85,62.76,62.77,49400.0,40.7256,40.7321,40.6738,40.6803,49400.0
2014-11-06 13:20:00,62.76,62.85,62.76,62.8,47200.0,40.6738,40.7321,40.6738,40.6997,47200.0
2014-11-06 13:30:00,62.8,62.86,62.79,62.82,124700.0,40.6997,40.7386,40.6932,40.7127,124700.0
2014-11-06 13:40:00,62.81,62.88,62.78,62.87,102400.0,40.7062,40.7516,40.6867,40.7451,102400.0
2014-11-06 13:50:00,62.87,62.89,62.82,62.88,93000.0,40.7451,40.758,40.7127,40.7516,93000.0
2014-11-06 14:00:00,62.88,62.92,62.85,62.92,81000.0,40.7516,40.7775,40.7321,40.7775,81000.0
2014-11-06 14:10:00,62.92,62.92,62.79,62.82,93800.0,40.7775,40.7775,40.6932,40.7127,93800.0
2014-11-06 14:20:00,62.83,62.86,62.82,62.84,155200.0,40.7191,40.7386,40.7127,40.7256,155200.0
2014-11-06 14:30:00,62.84,62.86,62.73,62.74,71200.0,40.7256,40.7386,40.6543,40.6608,71200.0
2014-11-06 14:40:00,62.76,62.84,62.75,62.82,57700.0,40.6738,40.7256,40.6673,40.7127,57700.0
2014-11-06 14:50:00,62.82,62.85,62.78,62.78,82800.0,40.7127,40.7321,40.6867,40.6867,82800.0
2014-11-06 15:00:00,62.79,62.82,62.73,62.77,92200.0,40.6932,40.7127,40.6543,40.6803,92200.0
2014-11-06 15:10:00,62.76,62.78,62.72,62.74,85400.0,40.6738,40.6867,40.6479,40.6608,85400.0
2014-11-06 15:20:00,62.74,62.76,62.72,62.75,50800.0,40.6608,40.6738,40.6479,40.6673,50800.0
2014-11-06 15:30:00,62.74,62.78,62.69,62.71,191700.0,40.6608,40.6867,40.6284,40.6414,191700.0
2014-11-06 15:40:00,62.72,62.82,62.68,62.8,175800.0,40.6479,40.7127,40.6219,40.6997,175800.0
2014-11-06 15:50:00,62.8,62.8,62.65,62.68,494400.0,40.6997,40.6997,40.6025,40.6219,494400.0
2014-11-07 09:30:00,62.31,62.33,61.94,61.97,398400.0,40.3821,40.3951,40.1424,40.1618,398400.0
2014-11-07 09:40:00,61.97,61.99,61.71,61.91,105300.0,40.1618,40.1748,39.9933,40.1229,105300.0
2014-11-07 09:50:00,61.88,62.07,61.78,62.0,158200.0,40.1035,40.2266,40.0387,40.1812,158200.0
2014-11-07 10:00:00,62.01,62.1,61.95,62.09,203300.0,40.1877,40.246,40.1488,40.2396,203300.0
2014-11-07 10:10:00,62.1,62.12,61.95,61.97,111000.0,40.246,40.259,40.1488,40.1618,111000.0
2014-11-07 10:20:00,61.97,61.97,61.75,61.81,129500.0,40.1618,40.1618,40.0192,40.0581,129500.0
2014-11-07 10:30:00,61.81,61.94,61.74,61.91,142500.0,40.0581,40.1424,40.0127,40.1229,142500.0
2014-11-07 10:40:00,61.9,62.01,61.86,61.96,83600.0,40.1164,40.1877,40.0905,40.1553,83600.0
2014-11-07 10:50:00,61.97,62.02,61.85,61.88,181700.0,40.1618,40.1942,40.084,40.1035,181700.0
2014-11-07 11:00:00,61.89,61.97,61.88,61.93,123700.0,40.1099,40.1618,40.1035,40.1359,123700.0
2014-11-07 11:10:00,61.92,61.96,61.89,61.95,137200.0,40.1294,40.1553,40.1099,40.1488,137200.0
2014-11-07 11:20:00,61.94,61.95,61.88,61.94,77100.0,40.1424,40.1488,40.1035,40.1424,77100.0
2014-11-07 11:30:00,61.94,61.95,61.72,61.72,99400.0,40.1424,40.1488,39.9998,39.9998,99400.0
2014-11-07 11:40:00,61.72,61.73,61.63,61.63,123300.0,39.9998,40.0063,39.9414,39.9414,123300.0
2014-11-07 11:50:00,61.63,61.67,61.5,61.6,158000.0,39.9414,39.9674,39.8572,39.922,158000.0
2014-11-07 12:00:00,61.6,61.65,61.5,61.55,155200.0,39.922,39.9544,39.8572,39.8896,155200.0
2014-11-07 12:10:00,61.56,61.66,61.5,61.66,108800.0,39.8961,39.9609,39.8572,39.9609,108800.0
2014-11-07 12:20:00,61.66,61.79,61.65,61.73,77600.0,39.9609,40.0451,39.9544,40.0063,77600.0
2014-11-07 12:30:00,61.73,61.73,61.63,61.64,95300.0,40.0063,40.0063,39.9414,39.9479,95300.0
2014-11-07 12:40:00,61.64,61.76,61.57,61.74,85600.0,39.9479,40.0257,39.9026,40.0127,85600.0
2014-11-07 12:50:00,61.73,61.73,61.65,61.65,54100.0,40.0063,40.0063,39.9544,39.9544,54100.0
2014-11-07 13:00:00,61.66,61.66,61.53,61.54,94300.0,39.9609,39.9609,39.8766,39.8831,94300.0
2014-11-07 13:10:00,61.53,61.71,61.52,61.7,79900.0,39.8766,39.9933,39.8702,39.9868,79900.0
2014-11-07 13:20:00,61.69,61.7,61.62,61.64,75900.0,39.9803,39.9868,39.935,39.9479,75900.0
2014-11-07 13:30:00,61.64,61.77,61.64,61.72,110300.0,39.9479,40.0322,39.9479,39.9998,110300.0
2014-11-07 13:40:00,61.72,61.72,61.61,61.65,88300.0,39.9998,39.9998,39.9285,39.9544,88300.0
2014-11-07 13:50:00,61.65,61.67,61.58,61.58,116300.0,39.9544,39.9674,39.909,39.909,116300.0
2014-11-07 14:00:00,61.58,61.71,61.57,61.71,112800.0,39.909,39.9933,39.9026,39.9933,112800.0
2014-11-07 14:10:00,61.7,61.8,61.65,61.71,86900.0,39.9868,40.0516,39.9544,39.9933,86900.0
2014-11-07 14:20:00,61.7,61.75,61.6,61.62,101100.0,39.9868,40.0192,39.922,39.935,101100.0
2014-11-07 14:30:00,61.62,61.64,61.58,61.58,139400.0,39.935,39.9479,39.909,39.909,139400.0
2014-11-07 14:40:00,61.58,61.6,61.55,61.57,109100.0,39.909,39.922,39.8896,39.9026,109100.0
2014-11-07 14:50:00,61.57,61.58,61.48,61.5,119800.0,39.9026,39.909,39.8442,39.8572,119800.0
2014-11-07 15:00:00,61.51,61.62,61.44,61.5,141900.0,39.8637,39.935,39.8183,39.8572,141900.0
2014-11-07 15:10:00,61.5,61.51,61.32,61.37,170200.0,39.8572,39.8637,39.7405,39.7729,170200.0
2014-11-07 15:20:00,61.38,61.42,61.33,61.33,153100.0,39.7794,39.8053,39.747,39.747,153100.0
2014-11-07 15:30:00,61.33,61.46,61.31,61.42,233700.0,39.747,39.8313,39.7341,39.8053,233700.0
2014-11-07 15:40:00,61.41,61.48,61.35,61.4,342000.0,39.7989,39.8442,39.76,39.7924,342000.0
2014-11-07 15:50:00,61.41,61.6,61.4,61.49,839700.0,39.7989,39.922,39.7924,39.8507,839700.0
2014-11-10 09:30:00,61.99,62.63,61.87,62.15,489700.0,40.1748,40.5895,40.097,40.2785,489700.0
2014-11-10 09:40:00,62.15,62.18,61.99,62.14,214800.0,40.2785,40.2979,40.1748,40.272,214800.0
2014-11-10 09:50:00,62.15,62.25,62.12,62.17,181800.0,40.2785,40.3433,40.259,40.2914,181800.0
2014-11-10 10:00:00,62.16,62.51,62.16,62.46,231100.0,40.2849,40.5118,40.2849,40.4794,231100.0
2014-11-10 10:10:00,62.46,62.66,62.44,62.53,150400.0,40.4794,40.609,40.4664,40.5247,150400.0
2014-11-10 10:20:00,62.53,62.89,62.48,62.89,173400.0,40.5247,40.758,40.4923,40.758,173400.0
2014-11-10 10:30:00,62.88,63.06,62.87,62.95,280700.0,40.7516,40.8682,40.7451,40.7969,280700.0
2014-11-10 10:40:00,62.96,63.41,62.94,63.37,292200.0,40.8034,41.095,40.7904,41.0691,292200.0
2014-11-10 10:50:00,63.37,63.39,63.18,63.21,155800.0,41.0691,41.0821,40.946,40.9654,155800.0
2014-11-10 11:00:00,63.21,63.43,63.21,63.39,145400.0,40.9654,41.108,40.9654,41.0821,145400.0
2014-11-10 11:10:00,63.39,63.74,63.35,63.74,338400.0,41.0821,41.3089,41.0562,41.3089,338400.0
2014-11-10 11:20:00,63.74,63.97,63.74,63.92,421400.0,41.3089,41.458,41.3089,41.4256,421400.0
2014-11-10 11:30:00,63.92,64.06,63.76,63.79,513600.0,41.4256,41.5163,41.3219,41.3413,513600.0
2014-11-10 11:40:00,63.78,63.8,63.55,63.69,142700.0,41.3348,41.3478,41.1858,41.2765,142700.0
2014-11-10 11:50:00,63.7,63.83,63.58,63.65,110100.0,41.283,41.3672,41.2052,41.2506,110100.0
2014-11-10 12:00:00,63.66,63.66,63.53,63.63,95400.0,41.2571,41.2571,41.1728,41.2376,95400.0
2014-11-10 12:10:00,63.63,63.73,63.57,63.68,73900.0,41.2376,41.3024,41.1987,41.27,73900.0
2014-11-10 12:20:00,63.69,63.69,63.55,63.55,176400.0,41.2765,41.2765,41.1858,41.1858,176400.0
2014-11-10 12:30:00,63.56,63.57,63.47,63.49,80000.0,41.1923,41.1987,41.1339,41.1469,80000.0
2014-11-10 12:40:00,63.49,63.6,63.49,63.59,84500.0,41.1469,41.2182,41.1469,41.2117,84500.0
2014-11-10 12:50:00,63.59,63.62,63.5,63.51,149900.0,41.2117,41.2311,41.1534,41.1598,149900.0
2014-11-10 13:00:00,63.51,63.51,63.46,63.49,144500.0,41.1598,41.1598,41.1274,41.1469,144500.0
2014-11-10 13:10:00,63.5,63.55,63.46,63.55,175800.0,41.1534,41.1858,41.1274,41.1858,175800.0
2014-11-10 13:20:00,63.54,63.6,63.5,63.57,90500.0,41.1793,41.2182,41.1534,41.1987,90500.0
2014-11-10 13:30:00,63.57,63.58,63.5,63.58,70600.0,41.1987,41.2052,41.1534,41.2052,70600.0
2014-11-10 13:40:00,63.57,63.58,63.47,63.51,114100.0,41.1987,41.2052,41.1339,41.1598,114100.0
2014-11-10 13:50:00,63.52,63.54,63.47,63.54,52300.0,41.1663,41.1793,41.1339,41.1793,52300.0
2014-11-10 14:00:00,63.53,63.6,63.5,63.6,178500.0,41.1728,41.2182,41.1534,41.2182,178500.0
2014-11-10 14:10:00,63.6,63.7,63.58,63.63,145000.0,41.2182,41.283,41.2052,41.2376,145000.0
2014-11-10 14:20:00,63.63,63.68,63.59,63.59,173700.0,41.2376,41.27,41.2117,41.2117,173700.0
2014-11-10 14:30:00,63.6,63.61,63.51,63.57,90700.0,41.2182,41.2247,41.1598,41.1987,90700.0
2014-11-10 14:40:00,63.56,63.58,63.48,63.48,110500.0,41.1923,41.2052,41.1404,41.1404,110500.0
2014-11-10 14:50:00,63.48,63.59,63.46,63.53,151300.0,41.1404,41.2117,41.1274,41.1728,151300.0
2014-11-10 15:00:00,63.52,63.58,63.4,63.49,230800.0,41.1663,41.2052,41.0886,41.1469,230800.0
2014-11-10 15:10:00,63.49,63.78,63.48,63.74,182600.0,41.1469,41.3348,41.1404,41.3089,182600.0
2014-11-10 15:20:00,63.74,63.9,63.72,63.75,169000.0,41.3089,41.4126,41.2959,41.3154,169000.0
2014-11-10 15:30:00,63.75,63.76,63.62,63.64,225700.0,41.3154,41.3219,41.2311,41.2441,225700.0
2014-11-10 15:40:00,63.64,63.79,63.61,63.79,308400.0,41.2441,41.3413,41.2247,41.3413,308400.0
2014-11-10 15:50:00,63.79,63.79,63.61,63.77,622400.0,41.3413,41.3413,41.2247,41.3283,622400.0
2014-11-11 09:30:00,63.69,64.08,63.69,63.91,350400.0,41.2765,41.5293,41.2765,41.4191,350400.0
2014-11-11 09:40:00,63.87,63.91,63.6,63.71,219400.0,41.3932,41.4191,41.2182,41.2895,219400.0
2014-11-11 09:50:00,63.71,63.89,63.61,63.67,103600.0,41.2895,41.4061,41.2247,41.2635,103600.0
2014-11-11 10:00:00,63.67,63.9,63.67,63.88,161100.0,41.2635,41.4126,41.2635,41.3996,161100.0
2014-11-11 10:10:00,63.88,63.95,63.8,63.92,130800.0,41.3996,41.445,41.3478,41.4256,130800.0
2014-11-11 10:20:00,63.92,64.0,63.84,63.92,122600.0,41.4256,41.4774,41.3737,41.4256,122600.0
2014-11-11 10:30:00,63.92,64.0,63.86,63.99,148700.0,41.4256,41.4774,41.3867,41.4709,148700.0
2014-11-11 10:40:00,63.99,64.11,63.97,63.98,129800.0,41.4709,41.5487,41.458,41.4644,129800.0
2014-11-11 10:50:00,63.98,64.03,63.95,63.97,107900.0,41.4644,41.4969,41.445,41.458,107900.0
2014-11-11 11:00:00,63.96,64.17,63.94,64.17,97400.0,41.4515,41.5876,41.4385,41.5876,97400.0
2014-11-11 11:10:00,64.17,64.2,64.08,64.12,76600.0,41.5876,41.607,41.5293,41.5552,76600.0
2014-11-11 11:20:00,64.11,64.12,63.99,64.0,167500.0,41.5487,41.5552,41.4709,41.4774,167500.0
2014-11-11 11:30:00,63.99,64.03,63.95,63.96,87300.0,41.4709,41.4969,41.445,41.4515,87300.0
2014-11-11 11:40:00,63.95,64.02,63.95,64.0,81900.0,41.445,41.4904,41.445,41.4774,81900.0
2014-11-11 11:50:00,64.0,64.05,63.99,64.02,96900.0,41.4774,41.5098,41.4709,41.4904,96900.0
2014-11-11 12:00:00,64.01,64.01,63.96,63.98,94100.0,41.4839,41.4839,41.4515,41.4644,94100.0
2014-11-11 12:10:00,63.98,63.99,63.97,63.99,75800.0,41.4644,41.4709,41.458,41.4709,75800.0
2014-11-11 12:20:00,63.98,63.99,63.92,63.92,58800.0,41.4644,41.4709,41.4256,41.4256,58800.0
2014-11-11 12:30:00,63.93,64.01,63.91,63.99,107900.0,41.432,41.4839,41.4191,41.4709,107900.0
2014-11-11 12:40:00,63.99,64.02,63.82,63.87,100100.0,41.4709,41.4904,41.3608,41.3932,100100.0
2014-11-11 12:50:00,63.86,63.9,63.82,63.83,32300.0,41.3867,41.4126,41.3608,41.3672,32300.0
2014-11-11 13:00:00,63.82,63.83,63.72,63.72,146200.0,41.3608,41.3672,41.2959,41.2959,146200.0
2014-11-11 13:10:00,63.73,63.75,63.66,63.67,75000.0,41.3024,41.3154,41.2571,41.2635,75000.0
2014-11-11 13:20:00,63.67,63.72,63.63,63.64,44900.0,41.2635,41.2959,41.2376,41.2441,44900.0
2014-11-11 13:30:00,63.65,63.68,63.61,63.62,100800.0,41.2506,41.27,41.2247,41.2311,100800.0
2014-11-11 13:40:00,63.63,63.64,63.58,63.62,73100.0,41.2376,41.2441,41.2052,41.2311,73100.0
2014-11-11 13:50:00,63.61,63.65,63.57,63.59,95700.0,41.2247,41.2506,41.1987,41.2117,95700.0
2014-11-11 14:00:00,63.59,63.6,63.5,63.58,147000.0,41.2117,41.2182,41.1534,41.2052,147000.0
2014-11-11 14:10:00,63.59,63.63,63.55,63.6,102300.0,41.2117,41.2376,41.1858,41.2182,102300.0
2014-11-11 14:20:00,63.6,63.63,63.55,63.58,51500.0,41.2182,41.2376,41.1858,41.2052,51500.0
2014-11-11 14:30:00,63.58,63.63,63.56,63.6,68800.0,41.2052,41.2376,41.1923,41.2182,68800.0
2014-11-11 14:40:00,63.6,63.71,63.6,63.7,37000.0,41.2182,41.2895,41.2182,41.283,37000.0
2014-11-11 14:50:00,63.69,63.72,63.66,63.68,76700.0,41.2765,41.2959,41.2571,41.27,76700.0
2014-11-11 15:00:00,63.67,63.68,63.63,63.66,69300.0,41.2635,41.27,41.2376,41.2571,69300.0
2014-11-11 15:10:00,63.66,63.68,63.59,63.6,63200.0,41.2571,41.27,41.2117,41.2182,63200.0
2014-11-11 15:20:00,63.59,63.66,63.57,63.66,92600.0,41.2117,41.2571,41.1987,41.2571,92600.0
2014-11-11 15:30:00,63.66,63.72,63.6,63.68,138600.0,41.2571,41.2959,41.2182,41.27,138600.0
2014-11-11 15:40:00,63.68,63.78,63.68,63.78,178400.0,41.27,41.3348,41.27,41.3348,178400.0
2014-11-11 15:50:00,63.77,63.88,63.76,63.88,365400.0,41.3283,41.3996,41.3219,41.3996,365400.0
2014-11-12 09:30:00,63.56,63.95,63.56,63.73,307000.0,41.1923,41.445,41.1923,41.3024,307000.0
2014-11-12 09:40:00,63.72,63.88,63.66,63.74,294400.0,41.2959,41.3996,41.2571,41.3089,294400.0
2014-11-12 09:50:00,63.73,64.0,63.64,63.98,84500.0,41.3024,41.4774,41.2441,41.4644,84500.0
2014-11-12 10:00:00,63.99,64.02,63.75,63.89,103600.0,41.4709,41.4904,41.3154,41.4061,103600.0
2014-11-12 10:10:00,63.88,63.98,63.75,63.75,70200.0,41.3996,41.4644,41.3154,41.3154,70200.0
2014-11-12 10:20:00,63.75,63.9,63.74,63.76,103500.0,41.3154,41.4126,41.3089,41.3219,103500.0
2014-11-12 10:30:00,63.76,63.81,63.73,63.77,177200.0,41.3219,41.3543,41.3024,41.3283,177200.0
2014-11-12 10:40:00,63.77,63.84,63.69,63.69,221200.0,41.3283,41.3737,41.2765,41.2765,221200.0
2014-11-12 10:50:00,63.69,63.76,63.64,63.68,82900.0,41.2765,41.3219,41.2441,41.27,82900.0
2014-11-12 11:00:00,63.67,63.83,63.67,63.8,56900.0,41.2635,41.3672,41.2635,41.3478,56900.0
2014-11-12 11:10:00,63.8,63.9,63.75,63.81,61100.0,41.3478,41.4126,41.3154,41.3543,61100.0
2014-11-12 11:20:00,63.82,63.92,63.78,63.78,40700.0,41.3608,41.4256,41.3348,41.3348,40700.0
2014-11-12 11:30:00,63.78,63.89,63.78,63.82,113300.0,41.3348,41.4061,41.3348,41.3608,113300.0
2014-11-12 11:40:00,63.83,63.89,63.8,63.82,75300.0,41.3672,41.4061,41.3478,41.3608,75300.0
2014-11-12 11:50:00,63.82,63.85,63.74,63.77,108200.0,41.3608,41.3802,41.3089,41.3283,108200.0
2014-11-12 12:00:00,63.78,63.93,63.78,63.93,87500.0,41.3348,41.432,41.3348,41.432,87500.0
2014-11-12 12:10:00,63.93,63.94,63.85,63.91,34600.0,41.432,41.4385,41.3802,41.4191,34600.0
2014-11-12 12:20:00,63.91,63.95,63.9,63.94,40000.0,41.4191,41.445,41.4126,41.4385,40000.0
2014-11-12 12:30:00,63.94,63.94,63.82,63.85,41300.0,41.4385,41.4385,41.3608,41.3802,41300.0
2014-11-12 12:40:00,63.84,63.88,63.79,63.82,26300.0,41.3737,41.3996,41.3413,41.3608,26300.0
2014-11-12 12:50:00,63.82,63.84,63.74,63.83,35900.0,41.3608,41.3737,41.3089,41.3672,35900.0
2014-11-12 13:00:00,63.83,63.83,63.71,63.72,44000.0,41.3672,41.3672,41.2895,41.2959,44000.0
2014-11-12 13:10:00,63.72,63.74,63.7,63.74,31800.0,41.2959,41.3089,41.283,41.3089,31800.0
2014-11-12 13:20:00,63.74,63.78,63.7,63.72,87500.0,41.3089,41.3348,41.283,41.2959,87500.0
2014-11-12 13:30:00,63.72,63.75,63.7,63.75,60800.0,41.2959,41.3154,41.283,41.3154,60800.0
2014-11-12 13:40:00,63.75,63.79,63.71,63.78,109000.0,41.3154,41.3413,41.2895,41.3348,109000.0
2014-11-12 13:50:00,63.78,63.8,63.75,63.75,55500.0,41.3348,41.3478,41.3154,41.3154,55500.0
2014-11-12 14:00:00,63.75,63.78,63.74,63.76,57500.0,41.3154,41.3348,41.3089,41.3219,57500.0
2014-11-12 14:10:00,63.75,63.77,63.74,63.75,56900.0,41.3154,41.3283,41.3089,41.3154,56900.0
2014-11-12 14:20:00,63.76,63.78,63.74,63.77,56000.0,41.3219,41.3348,41.3089,41.3283,56000.0
2014-11-12 14:30:00,63.77,63.77,63.74,63.75,71800.0,41.3283,41.3283,41.3089,41.3154,71800.0
2014-11-12 14:40:00,63.75,63.77,63.69,63.7,436500.0,41.3154,41.3283,41.2765,41.283,436500.0
2014-11-12 14:50:00,63.69,63.72,63.65,63.72,51100.0,41.2765,41.2959,41.2506,41.2959,51100.0
2014-11-12 15:00:00,63.72,63.78,63.7,63.77,78400.0,41.2959,41.3348,41.283,41.3283,78400.0
2014-11-12 15:10:00,63.76,63.77,63.73,63.77,40800.0,41.3219,41.3283,41.3024,41.3283,40800.0
2014-11-12 15:20:00,63.76,63.77,63.68,63.77,70500.0,41.3219,41.3283,41.27,41.3283,70500.0
2014-11-12 15:30:00,63.77,63.8,63.72,63.75,87200.0,41.3283,41.3478,41.2959,41.3154,87200.0
2014-11-12 15:40:00,63.74,63.8,63.71,63.74,159800.0,41.3089,41.3478,41.2895,41.3089,159800.0
2014-11-12 15:50:00,63.74,63.83,63.69,63.73,480500.0,41.3089,41.3672,41.2765,41.3024,480500.0
2014-11-13 09:30:00,64.25,64.29,63.91,64.09,311800.0,41.6394,41.6654,41.4191,41.5357,311800.0
2014-11-13 09:40:00,64.09,64.27,64.03,64.2,117600.0,41.5357,41.6524,41.4969,41.607,117600.0
2014-11-13 09:50:00,64.2,64.43,64.18,64.42,97400.0,41.607,41.7561,41.5941,41.7496,97400.0
2014-11-13 10:00:00,64.42,64.79,64.41,64.65,326800.0,41.7496,41.9894,41.7431,41.8987,326800.0
2014-11-13 10:10:00,64.66,64.66,64.45,64.48,86800.0,41.9051,41.9051,41.769,41.7885,86800.0
2014-11-13 10:20:00,64.48,64.48,64.34,64.36,74700.0,41.7885,41.7885,41.6978,41.7107,74700.0
2014-11-13 10:30:00,64.37,64.45,64.34,64.38,153800.0,41.7172,41.769,41.6978,41.7237,153800.0
2014-11-13 10:40:00,64.38,64.42,64.28,64.32,146300.0,41.7237,41.7496,41.6589,41.6848,146300.0
2014-11-13 10:50:00,64.32,64.34,64.2,64.22,63500.0,41.6848,41.6978,41.607,41.62,63500.0
2014-11-13 11:00:00,64.23,64.25,64.11,64.13,54600.0,41.6265,41.6394,41.5487,41.5617,54600.0
2014-11-13 11:10:00,64.13,64.13,64.0,64.03,75100.0,41.5617,41.5617,41.4774,41.4969,75100.0
2014-11-13 11:20:00,64.04,64.12,64.03,64.06,45900.0,41.5033,41.5552,41.4969,41.5163,45900.0
2014-11-13 11:30:00,64.06,64.06,63.88,63.9,89700.0,41.5163,41.5163,41.3996,41.4126,89700.0
2014-11-13 11:40:00,63.9,63.99,63.86,63.98,55900.0,41.4126,41.4709,41.3867,41.4644,55900.0
2014-11-13 11:50:00,63.97,64.01,63.91,63.92,69700.0,41.458,41.4839,41.4191,41.4256,69700.0
2014-11-13 12:00:00,63.91,63.95,63.8,63.94,44400.0,41.4191,41.445,41.3478,41.4385,44400.0
2014-11-13 12:10:00,63.95,63.96,63.87,63.94,41700.0,41.445,41.4515,41.3932,41.4385,41700.0
2014-11-13 12:20:00,63.94,63.94,63.85,63.89,44900.0,41.4385,41.4385,41.3802,41.4061,44900.0
2014-11-13 12:30:00,63.89,63.94,63.87,63.88,44700.0,41.4061,41.4385,41.3932,41.3996,44700.0
2014-11-13 12:40:00,63.88,63.88,63.78,63.78,104800.0,41.3996,41.3996,41.3348,41.3348,104800.0
2014-11-13 12:50:00,63.79,63.86,63.75,63.76,34500.0,41.3413,41.3867,41.3154,41.3219,34500.0
2014-11-13 13:00:00,63.76,63.82,63.74,63.77,36000.0,41.3219,41.3608,41.3089,41.3283,36000.0
2014-11-13 13:10:00,63.77,63.77,63.65,63.66,66200.0,41.3283,41.3283,41.2506,41.2571,66200.0
2014-11-13 13:20:00,63.66,63.66,63.48,63.55,58800.0,41.2571,41.2571,41.1404,41.1858,58800.0
2014-11-13 13:30:00,63.54,63.55,63.4,63.47,47500.0,41.1793,41.1858,41.0886,41.1339,47500.0
2014-11-13 13:40:00,63.47,63.61,63.45,63.61,32500.0,41.1339,41.2247,41.121,41.2247,32500.0
2014-11-13 13:50:00,63.61,63.67,63.57,63.61,31500.0,41.2247,41.2635,41.1987,41.2247,31500.0
2014-11-13 14:00:00,63.61,63.69,63.58,63.6,60300.0,41.2247,41.2765,41.2052,41.2182,60300.0
2014-11-13 14:10:00,63.59,63.59,63.44,63.51,92700.0,41.2117,41.2117,41.1145,41.1598,92700.0
2014-11-13 14:20:00,63.5,63.52,63.45,63.48,64000.0,41.1534,41.1663,41.121,41.1404,64000.0
2014-11-13 14:30:00,63.49,63.52,63.48,63.5,90000.0,41.1469,41.1663,41.1404,41.1534,90000.0
2014-11-13 14:40:00,63.51,63.64,63.5,63.62,99300.0,41.1598,41.2441,41.1534,41.2311,99300.0
2014-11-13 14:50:00,63.62,63.62,63.55,63.55,54700.0,41.2311,41.2311,41.1858,41.1858,54700.0
2014-11-13 15:00:00,63.56,63.67,63.5,63.61,71900.0,41.1923,41.2635,41.1534,41.2247,71900.0
2014-11-13 15:10:00,63.61,63.63,63.54,63.55,109800.0,41.2247,41.2376,41.1793,41.1858,109800.0
2014-11-13 15:20:00,63.54,63.57,63.5,63.5,105700.0,41.1793,41.1987,41.1534,41.1534,105700.0
2014-11-13 15:30:00,63.5,63.66,63.45,63.58,280300.0,41.1534,41.2571,41.121,41.2052,280300.0
2014-11-13 15:40:00,63.58,63.72,63.57,63.7,188400.0,41.2052,41.2959,41.1987,41.283,188400.0
2014-11-13 15:50:00,63.69,63.74,63.55,63.63,291300.0,41.2765,41.3089,41.1858,41.2376,291300.0
2014-11-14 09:30:00,63.98,63.99,63.37,63.4,270900.0,41.4644,41.4709,41.0691,41.0886,270900.0
2014-11-14 09:40:00,63.4,63.41,63.19,63.28,89300.0,41.0886,41.095,40.9525,41.0108,89300.0
2014-11-14 09:50:00,63.26,63.58,63.23,63.58,93100.0,40.9978,41.2052,40.9784,41.2052,93100.0
2014-11-14 10:00:00,63.58,63.66,63.45,63.64,65600.0,41.2052,41.2571,41.121,41.2441,65600.0
2014-11-14 10:10:00,63.64,63.67,63.44,63.53,62100.0,41.2441,41.2635,41.1145,41.1728,62100.0
2014-11-14 10:20:00,63.53,63.55,63.26,63.29,97100.0,41.1728,41.1858,40.9978,41.0173,97100.0
2014-11-14 10:30:00,63.28,63.33,63.17,63.28,81800.0,41.0108,41.0432,40.9395,41.0108,81800.0
2014-11-14 10:40:00,63.27,63.38,63.13,63.33,103800.0,41.0043,41.0756,40.9136,41.0432,103800.0
2014-11-14 10:50:00,63.33,63.55,63.33,63.51,133600.0,41.0432,41.1858,41.0432,41.1598,133600.0
2014-11-14 11:00:00,63.51,63.65,63.48,63.57,65500.0,41.1598,41.2506,41.1404,41.1987,65500.0
2014-11-14 11:10:00,63.58,63.58,63.42,63.48,58000.0,41.2052,41.2052,41.1015,41.1404,58000.0
2014-11-14 11:20:00,63.49,63.5,63.44,63.5,63100.0,41.1469,41.1534,41.1145,41.1534,63100.0
2014-11-14 11:30:00,63.5,63.52,63.47,63.48,77000.0,41.1534,41.1663,41.1339,41.1404,77000.0
2014-11-14 11:40:00,63.48,63.51,63.46,63.49,34800.0,41.1404,41.1598,41.1274,41.1469,34800.0
2014-11-14 11:50:00,63.5,63.51,63.45,63.48,52400.0,41.1534,41.1598,41.121,41.1404,52400.0
2014-11-14 12:00:00,63.49,63.57,63.47,63.52,28900.0,41.1469,41.1987,41.1339,41.1663,28900.0
2014-11-14 12:10:00,63.51,63.53,63.44,63.45,43800.0,41.1598,41.1728,41.1145,41.121,43800.0
2014-11-14 12:20:00,63.46,63.53,63.45,63.52,35000.0,41.1274,41.1728,41.121,41.1663,35000.0
2014-11-14 12:30:00,63.52,63.7,63.52,63.7,33700.0,41.1663,41.283,41.1663,41.283,33700.0
2014-11-14 12:40:00,63.7,63.74,63.66,63.71,55400.0,41.283,41.3089,41.2571,41.2895,55400.0
2014-11-14 12:50:00,63.7,63.78,63.7,63.75,74800.0,41.283,41.3348,41.283,41.3154,74800.0
2014-11-14 13:00:00,63.75,63.79,63.71,63.75,64700.0,41.3154,41.3413,41.2895,41.3154,64700.0
2014-11-14 13:10:00,63.74,63.77,63.72,63.75,80900.0,41.3089,41.3283,41.2959,41.3154,80900.0
2014-11-14 13:20:00,63.75,63.76,63.71,63.74,85700.0,41.3154,41.3219,41.2895,41.3089,85700.0
2014-11-14 13:30:00,63.74,63.76,63.68,63.73,90500.0,41.3089,41.3219,41.27,41.3024,90500.0
2014-11-14 13:40:00,63.74,63.74,63.69,63.7,46500.0,41.3089,41.3089,41.2765,41.283,46500.0
2014-11-14 13:50:00,63.71,63.73,63.69,63.71,85200.0,41.2895,41.3024,41.2765,41.2895,85200.0
2014-11-14 14:00:00,63.72,63.82,63.69,63.82,131600.0,41.2959,41.3608,41.2765,41.3608,131600.0
2014-11-14 14:10:00,63.81,63.83,63.74,63.75,79000.0,41.3543,41.3672,41.3089,41.3154,79000.0
2014-11-14 14:20:00,63.75,63.82,63.72,63.76,97200.0,41.3154,41.3608,41.2959,41.3219,97200.0
2014-11-14 14:30:00,63.76,63.8,63.73,63.76,64200.0,41.3219,41.3478,41.3024,41.3219,64200.0
2014-11-14 14:40:00,63.76,63.82,63.75,63.82,62900.0,41.3219,41.3608,41.3154,41.3608,62900.0
2014-11-14 14:50:00,63.82,63.9,63.81,63.9,73000.0,41.3608,41.4126,41.3543,41.4126,73000.0
2014-11-14 15:00:00,63.9,64.0,63.89,63.99,129700.0,41.4126,41.4774,41.4061,41.4709,129700.0
2014-11-14 15:10:00,63.99,64.0,63.85,63.86,101000.0,41.4709,41.4774,41.3802,41.3867,101000.0
2014-11-14 15:20:00,63.87,63.92,63.81,63.92,147900.0,41.3932,41.4256,41.3543,41.4256,147900.0
2014-11-14 15:30:00,63.92,63.97,63.84,63.94,230000.0,41.4256,41.458,41.3737,41.4385,230000.0
2014-11-14 15:40:00,63.94,63.96,63.9,63.95,139700.0,41.4385,41.4515,41.4126,41.445,139700.0
2014-11-14 15:50:00,63.94,64.0,63.86,63.99,546200.0,41.4385,41.4774,41.3867,41.4709,546200.0
2014-11-17 09:30:00,64.08,64.84,64.03,64.5,392500.0,41.5293,42.0218,41.4969,41.8015,392500.0
2014-11-17 09:40:00,64.49,65.0,64.44,64.81,267700.0,41.795,42.1255,41.7626,42.0024,267700.0
2014-11-17 09:50:00,64.8,64.84,64.66,64.77,144200.0,41.9959,42.0218,41.9051,41.9764,144200.0
2014-11-17 10:00:00,64.76,64.86,64.74,64.75,218200.0,41.97,42.0348,41.957,41.9635,218200.0
2014-11-17 10:10:00,64.75,65.01,64.74,64.97,305400.0,41.9635,42.132,41.957,42.106,305400.0
2014-11-17 10:20:00,64.98,65.12,64.88,64.97,165900.0,42.1125,42.2033,42.0477,42.106,165900.0
2014-11-17 10:30:00,64.97,65.02,64.87,64.88,134300.0,42.106,42.1385,42.0412,42.0477,134300.0
2014-11-17 10:40:00,64.88,65.03,64.88,65.0,264700.0,42.0477,42.1449,42.0477,42.1255,264700.0
2014-11-17 10:50:00,65.0,65.2,64.99,65.19,118300.0,42.1255,42.2551,42.119,42.2486,118300.0
2014-11-17 11:00:00,65.19,65.22,64.99,64.99,103900.0,42.2486,42.2681,42.119,42.119,103900.0
2014-11-17 11:10:00,65.0,65.12,64.98,65.11,157200.0,42.1255,42.2033,42.1125,42.1968,157200.0
2014-11-17 11:20:00,65.11,65.15,65.0,65.0,101400.0,42.1968,42.2227,42.1255,42.1255,101400.0
2014-11-17 11:30:00,65.0,65.16,64.94,65.15,190300.0,42.1255,42.2292,42.0866,42.2227,190300.0
2014-11-17 11:40:00,65.14,65.34,65.1,65.34,216600.0,42.2162,42.3458,42.1903,42.3458,216600.0
2014-11-17 11:50:00,65.34,65.37,65.23,65.36,160500.0,42.3458,42.3653,42.2746,42.3588,160500.0
2014-11-17 12:00:00,65.36,65.41,65.22,65.22,102300.0,42.3588,42.3912,42.2681,42.2681,102300.0
2014-11-17 12:10:00,65.23,65.32,65.22,65.28,110200.0,42.2746,42.3329,42.2681,42.307,110200.0
2014-11-17 12:20:00,65.28,65.39,65.26,65.33,226000.0,42.307,42.3782,42.294,42.3394,226000.0
2014-11-17 12:30:00,65.32,65.34,65.22,65.24,94400.0,42.3329,42.3458,42.2681,42.281,94400.0
2014-11-17 12:40:00,65.23,65.38,65.22,65.27,123700.0,42.2746,42.3718,42.2681,42.3005,123700.0
2014-11-17 12:50:00,65.27,65.31,65.2,65.26,54600.0,42.3005,42.3264,42.2551,42.294,54600.0
2014-11-17 13:00:00,65.25,65.25,65.15,65.15,61000.0,42.2875,42.2875,42.2227,42.2227,61000.0
2014-11-17 13:10:00,65.15,65.23,65.13,65.17,78600.0,42.2227,42.2746,42.2097,42.2357,78600.0
2014-11-17 13:20:00,65.17,65.24,65.13,65.23,58900.0,42.2357,42.281,42.2097,42.2746,58900.0
2014-11-17 13:30:00,65.24,65.29,65.16,65.16,59100.0,42.281,42.3134,42.2292,42.2292,59100.0
2014-11-17 13:40:00,65.16,65.16,65.09,65.1,63300.0,42.2292,42.2292,42.1838,42.1903,63300.0
2014-11-17 13:50:00,65.09,65.13,65.05,65.08,107700.0,42.1838,42.2097,42.1579,42.1773,107700.0
2014-11-17 14:00:00,65.08,65.18,65.07,65.15,75200.0,42.1773,42.2421,42.1709,42.2227,75200.0
2014-11-17 14:10:00,65.16,65.18,65.14,65.14,63600.0,42.2292,42.2421,42.2162,42.2162,63600.0
2014-11-17 14:20:00,65.15,65.16,65.09,65.09,102900.0,42.2227,42.2292,42.1838,42.1838,102900.0
2014-11-17 14:30:00,65.09,65.11,65.0,65.01,177000.0,42.1838,42.1968,42.1255,42.132,177000.0
2014-11-17 14:40:00,65.0,65.07,65.0,65.03,141000.0,42.1255,42.1709,42.1255,42.1449,141000.0
2014-11-17 14:50:00,65.04,65.06,65.02,65.06,177100.0,42.1514,42.1644,42.1385,42.1644,177100.0
2014-11-17 15:00:00,65.06,65.12,65.05,65.1,120500.0,42.1644,42.2033,42.1579,42.1903,120500.0
2014-11-17 15:10:00,65.11,65.11,65.01,65.03,138500.0,42.1968,42.1968,42.132,42.1449,138500.0
2014-11-17 15:20:00,65.04,65.06,65.03,65.05,98400.0,42.1514,42.1644,42.1449,42.1579,98400.0
2014-11-17 15:30:00,65.06,65.06,65.0,65.02,173100.0,42.1644,42.1644,42.1255,42.1385,173100.0
2014-11-17 15:40:00,65.01,65.07,64.98,65.07,269600.0,42.132,42.1709,42.1125,42.1709,269600.0
2014-11-17 15:50:00,65.06,65.07,64.94,65.02,476200.0,42.1644,42.1709,42.0866,42.1385,476200.0
2014-11-18 09:30:00,64.78,65.41,64.78,65.32,344000.0,41.9829,42.3912,41.9829,42.3329,344000.0
2014-11-18 09:40:00,65.26,65.65,65.26,65.62,218100.0,42.294,42.5467,42.294,42.5273,218100.0
2014-11-18 09:50:00,65.62,65.79,65.56,65.73,140800.0,42.5273,42.6375,42.4884,42.5986,140800.0
2014-11-18 10:00:00,65.73,65.78,65.57,65.7,130300.0,42.5986,42.631,42.4949,42.5792,130300.0
2014-11-18 10:10:00,65.7,65.7,65.45,65.45,105200.0,42.5792,42.5792,42.4171,42.4171,105200.0
2014-11-18 10:20:00,65.45,65.52,65.28,65.51,136200.0,42.4171,42.4625,42.307,42.456,136200.0
2014-11-18 10:30:00,65.52,65.67,65.5,65.66,101100.0,42.4625,42.5597,42.4495,42.5532,101100.0
2014-11-18 10:40:00,65.66,65.73,65.62,65.72,117200.0,42.5532,42.5986,42.5273,42.5921,117200.0
2014-11-18 10:50:00,65.71,65.82,65.68,65.75,316000.0,42.5856,42.6569,42.5662,42.6116,316000.0
2014-11-18 11:00:00,65.74,65.78,65.64,65.67,92700.0,42.6051,42.631,42.5403,42.5597,92700.0
2014-11-18 11:10:00,65.67,65.7,65.64,65.7,101900.0,42.5597,42.5792,42.5403,42.5792,101900.0
2014-11-18 11:20:00,65.7,65.79,65.69,65.75,120200.0,42.5792,42.6375,42.5727,42.6116,120200.0
2014-11-18 11:30:00,65.76,65.9,65.76,65.89,108600.0,42.618,42.7088,42.618,42.7023,108600.0
2014-11-18 11:40:00,65.89,65.95,65.87,65.95,136900.0,42.7023,42.7412,42.6893,42.7412,136900.0
2014-11-18 11:50:00,65.96,65.99,65.92,65.98,125500.0,42.7477,42.7671,42.7217,42.7606,125500.0
2014-11-18 12:00:00,65.98,66.15,65.92,66.15,166700.0,42.7606,42.8708,42.7217,42.8708,166700.0
2014-11-18 12:10:00,66.14,66.16,66.04,66.1,153000.0,42.8643,42.8773,42.7995,42.8384,153000.0
2014-11-18 12:20:00,66.1,66.1,65.96,65.96,102900.0,42.8384,42.8384,42.7477,42.7477,102900.0
2014-11-18 12:30:00,65.96,66.02,65.88,65.93,91900.0,42.7477,42.7865,42.6958,42.7282,91900.0
2014-11-18 12:40:00,65.94,65.99,65.81,65.92,148900.0,42.7347,42.7671,42.6504,42.7217,148900.0
2014-11-18 12:50:00,65.93,65.94,65.86,65.88,79600.0,42.7282,42.7347,42.6828,42.6958,79600.0
2014-11-18 13:00:00,65.89,65.95,65.88,65.93,56000.0,42.7023,42.7412,42.6958,42.7282,56000.0
2014-11-18 13:10:00,65.94,66.0,65.9,65.92,68900.0,42.7347,42.7736,42.7088,42.7217,68900.0
2014-11-18 13:20:00,65.92,66.02,65.91,66.01,55100.0,42.7217,42.7865,42.7152,42.7801,55100.0
2014-11-18 13:30:00,66.01,66.02,65.96,65.98,90000.0,42.7801,42.7865,42.7477,42.7606,90000.0
2014-11-18 13:40:00,65.97,65.97,65.93,65.95,35900.0,42.7541,42.7541,42.7282,42.7412,35900.0
2014-11-18 13:50:00,65.94,65.98,65.93,65.93,48800.0,42.7347,42.7606,42.7282,42.7282,48800.0
2014-11-18 14:00:00,65.93,65.99,65.93,65.97,91000.0,42.7282,42.7671,42.7282,42.7541,91000.0
2014-11-18 14:10:00,65.98,66.02,65.96,66.01,132000.0,42.7606,42.7865,42.7477,42.7801,132000.0
2014-11-18 14:20:00,66.0,66.02,65.96,65.98,117400.0,42.7736,42.7865,42.7477,42.7606,117400.0
2014-11-18 14:30:00,65.97,66.06,65.96,66.04,76000.0,42.7541,42.8125,42.7477,42.7995,76000.0
2014-11-18 14:40:00,66.04,66.11,66.01,66.08,55400.0,42.7995,42.8449,42.7801,42.8254,55400.0
2014-11-18 14:50:00,66.07,66.14,66.03,66.11,78900.0,42.8189,42.8643,42.793,42.8449,78900.0
2014-11-18 15:00:00,66.11,66.24,66.11,66.19,79700.0,42.8449,42.9291,42.8449,42.8967,79700.0
2014-11-18 15:10:00,66.19,66.24,66.1,66.12,131200.0,42.8967,42.9291,42.8384,42.8513,131200.0
2014-11-18 15:20:00,66.12,66.18,66.05,66.14,117400.0,42.8513,42.8902,42.806,42.8643,117400.0
2014-11-18 15:30:00,66.16,66.18,66.06,66.16,249700.0,42.8773,42.8902,42.8125,42.8773,249700.0
2014-11-18 15:40:00,66.17,66.19,66.07,66.09,204700.0,42.8838,42.8967,42.8189,42.8319,204700.0
2014-11-18 15:50:00,66.09,66.11,66.01,66.08,603200.0,42.8319,42.8449,42.7801,42.8254,603200.0
2014-11-19 09:30:00,66.0,66.05,65.56,65.95,269100.0,42.7736,42.806,42.4884,42.7412,269100.0
2014-11-19 09:40:00,66.0,66.15,65.87,65.92,122300.0,42.7736,42.8708,42.6893,42.7217,122300.0
2014-11-19 09:50:00,65.91,65.92,65.64,65.85,542800.0,42.7152,42.7217,42.5403,42.6764,542800.0
2014-11-19 10:00:00,65.85,65.86,65.69,65.77,137100.0,42.6764,42.6828,42.5727,42.6245,137100.0
2014-11-19 10:10:00,65.77,65.78,65.54,65.66,163000.0,42.6245,42.631,42.4755,42.5532,163000.0
2014-11-19 10:20:00,65.67,65.7,65.62,65.7,72500.0,42.5597,42.5792,42.5273,42.5792,72500.0
2014-11-19 10:30:00,65.7,65.88,65.69,65.76,56800.0,42.5792,42.6958,42.5727,42.618,56800.0
2014-11-19 10:40:00,65.76,65.84,65.69,65.75,58100.0,42.618,42.6699,42.5727,42.6116,58100.0
2014-11-19 10:50:00,65.75,65.76,65.59,65.61,48900.0,42.6116,42.618,42.5079,42.5208,48900.0
2014-11-19 11:00:00,65.62,65.76,65.59,65.72,61400.0,42.5273,42.618,42.5079,42.5921,61400.0
2014-11-19 11:10:00,65.72,65.76,65.67,65.69,56600.0,42.5921,42.618,42.5597,42.5727,56600.0
2014-11-19 11:20:00,65.69,65.75,65.49,65.53,223600.0,42.5727,42.6116,42.4431,42.469,223600.0
2014-11-19 11:30:00,65.53,65.74,65.53,65.65,127500.0,42.469,42.6051,42.469,42.5467,127500.0
2014-11-19 11:40:00,65.65,65.66,65.5,65.55,115800.0,42.5467,42.5532,42.4495,42.4819,115800.0
2014-11-19 11:50:00,65.55,65.61,65.46,65.6,114100.0,42.4819,42.5208,42.4236,42.5143,114100.0
2014-11-19 12:00:00,65.6,65.61,65.55,65.59,80400.0,42.5143,42.5208,42.4819,42.5079,80400.0
2014-11-19 12:10:00,65.59,65.64,65.57,65.6,55600.0,42.5079,42.5403,42.4949,42.5143,55600.0
2014-11-19 12:20:00,65.59,65.6,65.56,65.59,56400.0,42.5079,42.5143,42.4884,42.5079,56400.0
2014-11-19 12:30:00,65.6,65.72,65.59,65.63,89700.0,42.5143,42.5921,42.5079,42.5338,89700.0
2014-11-19 12:40:00,65.64,65.67,65.63,65.63,43000.0,42.5403,42.5597,42.5338,42.5338,43000.0
2014-11-19 12:50:00,65.63,65.71,65.63,65.66,63800.0,42.5338,42.5856,42.5338,42.5532,63800.0
2014-11-19 13:00:00,65.66,65.73,65.53,65.53,191100.0,42.5532,42.5986,42.469,42.469,191100.0
2014-11-19 13:10:00,65.53,65.54,65.42,65.43,52200.0,42.469,42.4755,42.3977,42.4042,52200.0
2014-11-19 13:20:00,65.42,65.6,65.42,65.53,58500.0,42.3977,42.5143,42.3977,42.469,58500.0
2014-11-19 13:30:00,65.53,65.61,65.45,65.59,81100.0,42.469,42.5208,42.4171,42.5079,81100.0
2014-11-19 13:40:00,65.6,65.64,65.55,65.6,68400.0,42.5143,42.5403,42.4819,42.5143,68400.0
2014-11-19 13:50:00,65.59,65.63,65.51,65.53,57900.0,42.5079,42.5338,42.456,42.469,57900.0
2014-11-19 14:00:00,65.53,65.72,65.51,65.6,118400.0,42.469,42.5921,42.456,42.5143,118400.0
2014-11-19 14:10:00,65.6,65.67,65.5,65.51,58900.0,42.5143,42.5597,42.4495,42.456,58900.0
2014-11-19 14:20:00,65.51,65.51,65.23,65.37,80800.0,42.456,42.456,42.2746,42.3653,80800.0
2014-11-19 14:30:00,65.38,65.43,65.24,65.36,53600.0,42.3718,42.4042,42.281,42.3588,53600.0
2014-11-19 14:40:00,65.36,65.37,65.22,65.26,93500.0,42.3588,42.3653,42.2681,42.294,93500.0
2014-11-19 14:50:00,65.27,65.43,65.27,65.39,37600.0,42.3005,42.4042,42.3005,42.3782,37600.0
2014-11-19 15:00:00,65.39,65.41,65.23,65.28,98900.0,42.3782,42.3912,42.2746,42.307,98900.0
2014-11-19 15:10:00,65.28,65.39,65.24,65.37,91000.0,42.307,42.3782,42.281,42.3653,91000.0
2014-11-19 15:20:00,65.38,65.48,65.34,65.36,77300.0,42.3718,42.4366,42.3458,42.3588,77300.0
2014-11-19 15:30:00,65.36,65.42,65.35,65.4,92900.0,42.3588,42.3977,42.3523,42.3847,92900.0
2014-11-19 15:40:00,65.4,65.52,65.35,65.46,142000.0,42.3847,42.4625,42.3523,42.4236,142000.0
2014-11-19 15:50:00,65.46,65.57,65.44,65.49,600800.0,42.4236,42.4949,42.4106,42.4431,600800.0
2014-11-20 09:30:00,65.04,65.26,65.03,65.07,244700.0,42.1514,42.294,42.1449,42.1709,244700.0
2014-11-20 09:40:00,65.06,65.15,64.93,65.13,157900.0,42.1644,42.2227,42.0801,42.2097,157900.0
2014-11-20 09:50:00,65.13,65.22,64.99,65.21,173200.0,42.2097,42.2681,42.119,42.2616,173200.0
2014-11-20 10:00:00,65.22,65.52,65.21,65.5,134900.0,42.2681,42.4625,42.2616,42.4495,134900.0
2014-11-20 10:10:00,65.5,65.5,65.15,65.16,190700.0,42.4495,42.4495,42.2227,42.2292,190700.0
2014-11-20 10:20:00,65.16,65.29,65.13,65.26,106800.0,42.2292,42.3134,42.2097,42.294,106800.0
2014-11-20 10:30:00,65.26,65.38,65.22,65.34,205800.0,42.294,42.3718,42.2681,42.3458,205800.0
2014-11-20 10:40:00,65.35,65.48,65.3,65.48,77400.0,42.3523,42.4366,42.3199,42.4366,77400.0
2014-11-20 10:50:00,65.48,65.49,65.36,65.42,96700.0,42.4366,42.4431,42.3588,42.3977,96700.0
2014-11-20 11:00:00,65.42,65.56,65.41,65.5,83600.0,42.3977,42.4884,42.3912,42.4495,83600.0
2014-11-20 11:10:00,65.5,65.6,65.45,65.46,153400.0,42.4495,42.5143,42.4171,42.4236,153400.0
2014-11-20 11:20:00,65.46,65.49,65.44,65.47,46300.0,42.4236,42.4431,42.4106,42.4301,46300.0
2014-11-20 11:30:00,65.48,65.49,65.39,65.42,64400.0,42.4366,42.4431,42.3782,42.3977,64400.0
2014-11-20 11:40:00,65.42,65.44,65.36,65.44,51800.0,42.3977,42.4106,42.3588,42.4106,51800.0
2014-11-20 11:50:00,65.44,65.48,65.42,65.45,87100.0,42.4106,42.4366,42.3977,42.4171,87100.0
2014-11-20 12:00:00,65.46,65.48,65.44,65.46,83200.0,42.4236,42.4366,42.4106,42.4236,83200.0
2014-11-20 12:10:00,65.47,65.55,65.45,65.55,127000.0,42.4301,42.4819,42.4171,42.4819,127000.0
2014-11-20 12:20:00,65.55,65.67,65.53,65.67,64500.0,42.4819,42.5597,42.469,42.5597,64500.0
2014-11-20 12:30:00,65.67,65.68,65.6,65.65,71300.0,42.5597,42.5662,42.5143,42.5467,71300.0
2014-11-20 12:40:00,65.65,65.66,65.59,65.62,83200.0,42.5467,42.5532,42.5079,42.5273,83200.0
2014-11-20 12:50:00,65.62,65.62,65.54,65.56,33100.0,42.5273,42.5273,42.4755,42.4884,33100.0
2014-11-20 13:00:00,65.56,65.62,65.43,65.45,46800.0,42.4884,42.5273,42.4042,42.4171,46800.0
2014-11-20 13:10:00,65.45,65.45,65.36,65.43,42800.0,42.4171,42.4171,42.3588,42.4042,42800.0
2014-11-20 13:20:00,65.44,65.5,65.43,65.47,41300.0,42.4106,42.4495,42.4042,42.4301,41300.0
2014-11-20 13:30:00,65.48,65.5,65.44,65.44,39400.0,42.4366,42.4495,42.4106,42.4106,39400.0
2014-11-20 13:40:00,65.43,65.45,65.38,65.38,33500.0,42.4042,42.4171,42.3718,42.3718,33500.0
2014-11-20 13:50:00,65.38,65.4,65.35,65.4,35300.0,42.3718,42.3847,42.3523,42.3847,35300.0
2014-11-20 14:00:00,65.4,65.44,65.3,65.35,81400.0,42.3847,42.4106,42.3199,42.3523,81400.0
2014-11-20 14:10:00,65.35,65.4,65.32,65.34,70400.0,42.3523,42.3847,42.3329,42.3458,70400.0
2014-11-20 14:20:00,65.35,65.39,65.3,65.31,49800.0,42.3523,42.3782,42.3199,42.3264,49800.0
2014-11-20 14:30:00,65.31,65.33,65.22,65.25,70100.0,42.3264,42.3394,42.2681,42.2875,70100.0
2014-11-20 14:40:00,65.25,65.25,65.12,65.13,83900.0,42.2875,42.2875,42.2033,42.2097,83900.0
2014-11-20 14:50:00,65.13,65.15,65.1,65.11,76500.0,42.2097,42.2227,42.1903,42.1968,76500.0
2014-11-20 15:00:00,65.11,65.16,65.06,65.15,106500.0,42.1968,42.2292,42.1644,42.2227,106500.0
2014-11-20 15:10:00,65.16,65.16,65.0,65.08,95300.0,42.2292,42.2292,42.1255,42.1773,95300.0
2014-11-20 15:20:00,65.08,65.24,65.06,65.2,183300.0,42.1773,42.281,42.1644,42.2551,183300.0
2014-11-20 15:30:00,65.19,65.22,65.13,65.19,191000.0,42.2486,42.2681,42.2097,42.2486,191000.0
2014-11-20 15:40:00,65.19,65.29,65.18,65.22,220400.0,42.2486,42.3134,42.2421,42.2681,220400.0
2014-11-20 15:50:00,65.23,65.25,65.15,65.22,430900.0,42.2746,42.2875,42.2227,42.2681,430900.0
2014-11-21 09:30:00,66.41,66.51,65.75,65.9,803900.0,43.0393,43.1041,42.6116,42.7088,803900.0
2014-11-21 09:40:00,65.9,66.05,65.78,65.88,191400.0,42.7088,42.806,42.631,42.6958,191400.0
2014-11-21 09:50:00,65.88,66.09,65.88,66.06,152600.0,42.6958,42.8319,42.6958,42.8125,152600.0
2014-11-21 10:00:00,66.07,66.1,65.96,65.99,107100.0,42.8189,42.8384,42.7477,42.7671,107100.0
2014-11-21 10:10:00,65.99,66.22,65.99,66.16,176600.0,42.7671,42.9162,42.7671,42.8773,176600.0
2014-11-21 10:20:00,66.15,66.39,66.13,66.32,192400.0,42.8708,43.0263,42.8578,42.981,192400.0
2014-11-21 10:30:00,66.33,66.45,66.29,66.45,147800.0,42.9874,43.0652,42.9615,43.0652,147800.0
2014-11-21 10:40:00,66.45,66.51,66.38,66.42,149100.0,43.0652,43.1041,43.0198,43.0458,149100.0
2014-11-21 10:50:00,66.42,66.52,66.41,66.52,116200.0,43.0458,43.1106,43.0393,43.1106,116200.0
2014-11-21 11:00:00,66.52,66.57,66.4,66.41,309500.0,43.1106,43.143,43.0328,43.0393,309500.0
2014-11-21 11:10:00,66.42,66.66,66.33,66.66,130300.0,43.0458,43.2013,42.9874,43.2013,130300.0
2014-11-21 11:20:00,66.65,66.88,66.53,66.87,234800.0,43.1948,43.3439,43.1171,43.3374,234800.0
2014-11-21 11:30:00,66.88,66.99,66.7,66.7,196100.0,43.3439,43.4152,43.2272,43.2272,196100.0
2014-11-21 11:40:00,66.71,66.85,66.69,66.77,141200.0,43.2337,43.3244,43.2208,43.2726,141200.0
2014-11-21 11:50:00,66.78,66.86,66.72,66.76,184000.0,43.2791,43.3309,43.2402,43.2661,184000.0
2014-11-21 12:00:00,66.76,66.96,66.7,66.95,193600.0,43.2661,43.3957,43.2272,43.3893,193600.0
2014-11-21 12:10:00,66.94,67.1,66.85,66.87,321600.0,43.3828,43.4865,43.3244,43.3374,321600.0
2014-11-21 12:20:00,66.87,67.22,66.86,67.02,242200.0,43.3374,43.5642,43.3309,43.4346,242200.0
2014-11-21 12:30:00,67.02,67.25,67.02,67.21,250200.0,43.4346,43.5837,43.4346,43.5578,250200.0
2014-11-21 12:40:00,67.22,67.29,67.07,67.08,170500.0,43.5642,43.6096,43.467,43.4735,170500.0
2014-11-21 12:50:00,67.08,67.14,66.99,67.11,139800.0,43.4735,43.5124,43.4152,43.493,139800.0
2014-11-21 13:00:00,67.1,67.15,67.02,67.06,126400.0,43.4865,43.5189,43.4346,43.4605,126400.0
2014-11-21 13:10:00,67.06,67.23,67.01,67.03,151800.0,43.4605,43.5707,43.4281,43.4411,151800.0
2014-11-21 13:20:00,67.03,67.17,67.0,67.07,161300.0,43.4411,43.5318,43.4217,43.467,161300.0
2014-11-21 13:30:00,67.07,67.09,66.91,67.0,102600.0,43.467,43.48,43.3633,43.4217,102600.0
2014-11-21 13:40:00,67.01,67.11,66.99,67.11,133300.0,43.4281,43.493,43.4152,43.493,133300.0
2014-11-21 13:50:00,67.11,67.17,67.09,67.09,109400.0,43.493,43.5318,43.48,43.48,109400.0
2014-11-21 14:00:00,67.09,67.14,67.04,67.05,89600.0,43.48,43.5124,43.4476,43.4541,89600.0
2014-11-21 14:10:00,67.06,67.06,66.96,66.97,120200.0,43.4605,43.4605,43.3957,43.4022,120200.0
2014-11-21 14:20:00,66.97,67.03,66.96,67.0,105900.0,43.4022,43.4411,43.3957,43.4217,105900.0
2014-11-21 14:30:00,66.99,67.09,66.98,67.02,119300.0,43.4152,43.48,43.4087,43.4346,119300.0
2014-11-21 14:40:00,67.02,67.12,67.02,67.1,75400.0,43.4346,43.4994,43.4346,43.4865,75400.0
2014-11-21 14:50:00,67.09,67.14,67.06,67.08,127600.0,43.48,43.5124,43.4605,43.4735,127600.0
2014-11-21 15:00:00,67.08,67.2,67.06,67.15,145500.0,43.4735,43.5513,43.4605,43.5189,145500.0
2014-11-21 15:10:00,67.15,67.2,67.1,67.17,156200.0,43.5189,43.5513,43.4865,43.5318,156200.0
2014-11-21 15:20:00,67.17,67.3,67.13,67.28,289900.0,43.5318,43.6161,43.5059,43.6031,289900.0
2014-11-21 15:30:00,67.28,67.3,67.23,67.23,214000.0,43.6031,43.6161,43.5707,43.5707,214000.0
2014-11-21 15:40:00,67.24,67.29,67.23,67.25,340700.0,43.5772,43.6096,43.5707,43.5837,340700.0
2014-11-21 15:50:00,67.25,67.36,67.21,67.36,642700.0,43.5837,43.655,43.5578,43.655,642700.0
2014-11-24 09:30:00,67.4,67.97,67.4,67.63,296100.0,43.6809,44.0503,43.6809,43.83,296100.0
2014-11-24 09:40:00,67.63,67.69,67.48,67.58,130300.0,43.83,43.8688,43.7327,43.7976,130300.0
2014-11-24 09:50:00,67.57,67.73,67.53,67.67,110800.0,43.7911,43.8948,43.7651,43.8559,110800.0
2014-11-24 10:00:00,67.67,67.72,67.59,67.64,109000.0,43.8559,43.8883,43.804,43.8364,109000.0
2014-11-24 10:10:00,67.64,67.76,67.59,67.72,85000.0,43.8364,43.9142,43.804,43.8883,85000.0
2014-11-24 10:20:00,67.72,67.8,67.69,67.76,117600.0,43.8883,43.9401,43.8688,43.9142,117600.0
2014-11-24 10:30:00,67.76,67.88,67.73,67.88,163500.0,43.9142,43.992,43.8948,43.992,163500.0
2014-11-24 10:40:00,67.88,67.99,67.87,67.99,121300.0,43.992,44.0633,43.9855,44.0633,121300.0
2014-11-24 10:50:00,67.98,68.07,67.93,67.95,160200.0,44.0568,44.1151,44.0244,44.0373,160200.0
2014-11-24 11:00:00,67.96,68.02,67.74,67.77,346100.0,44.0438,44.0827,43.9012,43.9207,346100.0
2014-11-24 11:10:00,67.77,67.79,67.64,67.71,453100.0,43.9207,43.9336,43.8364,43.8818,453100.0
2014-11-24 11:20:00,67.71,67.71,67.65,67.66,54100.0,43.8818,43.8818,43.8429,43.8494,54100.0
2014-11-24 11:30:00,67.66,67.74,67.66,67.72,109300.0,43.8494,43.9012,43.8494,43.8883,109300.0
2014-11-24 11:40:00,67.72,67.74,67.68,67.7,79500.0,43.8883,43.9012,43.8624,43.8753,79500.0
2014-11-24 11:50:00,67.69,67.75,67.69,67.7,79600.0,43.8688,43.9077,43.8688,43.8753,79600.0
2014-11-24 12:00:00,67.7,67.74,67.69,67.69,97400.0,43.8753,43.9012,43.8688,43.8688,97400.0
2014-11-24 12:10:00,67.7,67.73,67.66,67.72,70700.0,43.8753,43.8948,43.8494,43.8883,70700.0
2014-11-24 12:20:00,67.73,67.79,67.7,67.78,57800.0,43.8948,43.9336,43.8753,43.9272,57800.0
2014-11-24 12:30:00,67.79,67.82,67.71,67.78,138400.0,43.9336,43.9531,43.8818,43.9272,138400.0
2014-11-24 12:40:00,67.77,67.78,67.71,67.73,90900.0,43.9207,43.9272,43.8818,43.8948,90900.0
2014-11-24 12:50:00,67.72,67.89,67.72,67.89,127300.0,43.8883,43.9985,43.8883,43.9985,127300.0
2014-11-24 13:00:00,67.89,67.95,67.81,67.88,221700.0,43.9985,44.0373,43.9466,43.992,221700.0
2014-11-24 13:10:00,67.88,67.94,67.85,67.94,92200.0,43.992,44.0309,43.9725,44.0309,92200.0
2014-11-24 13:20:00,67.95,67.97,67.89,67.93,93800.0,44.0373,44.0503,43.9985,44.0244,93800.0
2014-11-24 13:30:00,67.93,67.95,67.88,67.9,152900.0,44.0244,44.0373,43.992,44.0049,152900.0
2014-11-24 13:40:00,67.9,67.98,67.9,67.97,90600.0,44.0049,44.0568,44.0049,44.0503,90600.0
2014-11-24 13:50:00,67.97,67.97,67.87,67.88,170600.0,44.0503,44.0503,43.9855,43.992,170600.0
2014-11-24 14:00:00,67.87,67.92,67.81,67.84,497300.0,43.9855,44.0179,43.9466,43.9661,497300.0
2014-11-24 14:10:00,67.84,67.86,67.79,67.79,137400.0,43.9661,43.979,43.9336,43.9336,137400.0
2014-11-24 14:20:00,67.79,67.83,67.78,67.82,164000.0,43.9336,43.9596,43.9272,43.9531,164000.0
2014-11-24 14:30:00,67.82,67.84,67.77,67.84,442200.0,43.9531,43.9661,43.9207,43.9661,442200.0
2014-11-24 14:40:00,67.85,67.9,67.83,67.89,46700.0,43.9725,44.0049,43.9596,43.9985,46700.0
2014-11-24 14:50:00,67.88,67.89,67.78,67.81,83500.0,43.992,43.9985,43.9272,43.9466,83500.0
2014-11-24 15:00:00,67.8,67.82,67.73,67.79,116500.0,43.9401,43.9531,43.8948,43.9336,116500.0
2014-11-24 15:10:00,67.79,67.8,67.61,67.62,100700.0,43.9336,43.9401,43.817,43.8235,100700.0
2014-11-24 15:20:00,67.61,67.72,67.55,67.71,149400.0,43.817,43.8883,43.7781,43.8818,149400.0
2014-11-24 15:30:00,67.72,67.74,67.58,67.61,123100.0,43.8883,43.9012,43.7976,43.817,123100.0
2014-11-24 15:40:00,67.61,67.72,67.61,67.64,190200.0,43.817,43.8883,43.817,43.8364,190200.0
2014-11-24 15:50:00,67.65,67.79,67.64,67.79,346000.0,43.8429,43.9336,43.8364,43.9336,346000.0
2014-11-25 09:30:00,67.64,67.68,67.14,67.46,393500.0,43.8364,43.8624,43.5124,43.7198,393500.0
2014-11-25 09:40:00,67.45,67.86,67.26,67.65,889300.0,43.7133,43.979,43.5902,43.8429,889300.0
2014-11-25 09:50:00,67.65,67.85,67.51,67.64,167200.0,43.8429,43.9725,43.7522,43.8364,167200.0
2014-11-25 10:00:00,67.64,67.7,67.5,67.56,172300.0,43.8364,43.8753,43.7457,43.7846,172300.0
2014-11-25 10:10:00,67.55,67.71,67.53,67.6,524200.0,43.7781,43.8818,43.7651,43.8105,524200.0
2014-11-25 10:20:00,67.62,67.81,67.6,67.71,218600.0,43.8235,43.9466,43.8105,43.8818,218600.0
2014-11-25 10:30:00,67.71,67.71,67.53,67.56,144200.0,43.8818,43.8818,43.7651,43.7846,144200.0
2014-11-25 10:40:00,67.57,67.61,67.45,67.59,110700.0,43.7911,43.817,43.7133,43.804,110700.0
2014-11-25 10:50:00,67.59,67.64,67.26,67.26,106300.0,43.804,43.8364,43.5902,43.5902,106300.0
2014-11-25 11:00:00,67.27,67.47,67.27,67.45,294600.0,43.5966,43.7263,43.5966,43.7133,294600.0
2014-11-25 11:10:00,67.47,67.71,67.46,67.7,63000.0,43.7263,43.8818,43.7198,43.8753,63000.0
2014-11-25 11:20:00,67.71,67.89,67.71,67.88,75000.0,43.8818,43.9985,43.8818,43.992,75000.0
2014-11-25 11:30:00,67.88,68.06,67.88,67.98,155600.0,43.992,44.1086,43.992,44.0568,155600.0
2014-11-25 11:40:00,67.99,68.15,67.99,68.12,68300.0,44.0633,44.167,44.0633,44.1475,68300.0
2014-11-25 11:50:00,68.12,68.16,68.03,68.06,86300.0,44.1475,44.1734,44.0892,44.1086,86300.0
2014-11-25 12:00:00,68.06,68.09,68.01,68.03,46000.0,44.1086,44.1281,44.0762,44.0892,46000.0
2014-11-25 12:10:00,68.02,68.05,67.92,67.97,52700.0,44.0827,44.1022,44.0179,44.0503,52700.0
2014-11-25 12:20:00,67.96,68.02,67.93,67.97,44900.0,44.0438,44.0827,44.0244,44.0503,44900.0
2014-11-25 12:30:00,67.97,67.98,67.83,67.85,62300.0,44.0503,44.0568,43.9596,43.9725,62300.0
2014-11-25 12:40:00,67.86,67.94,67.77,67.9,76300.0,43.979,44.0309,43.9207,44.0049,76300.0
2014-11-25 12:50:00,67.9,67.98,67.9,67.93,43300.0,44.0049,44.0568,44.0049,44.0244,43300.0
2014-11-25 13:00:00,67.93,68.06,67.92,68.05,45200.0,44.0244,44.1086,44.0179,44.1022,45200.0
2014-11-25 13:10:00,68.05,68.1,68.03,68.08,37500.0,44.1022,44.1346,44.0892,44.1216,37500.0
2014-11-25 13:20:00,68.07,68.09,67.97,67.99,38900.0,44.1151,44.1281,44.0503,44.0633,38900.0
2014-11-25 13:30:00,68.0,68.0,67.95,67.95,38800.0,44.0697,44.0697,44.0373,44.0373,38800.0
2014-11-25 13:40:00,67.96,68.05,67.95,67.99,41900.0,44.0438,44.1022,44.0373,44.0633,41900.0
2014-11-25 13:50:00,67.99,68.03,67.97,67.98,43900.0,44.0633,44.0892,44.0503,44.0568,43900.0
2014-11-25 14:00:00,67.99,68.0,67.86,67.87,502000.0,44.0633,44.0697,43.979,43.9855,502000.0
2014-11-25 14:10:00,67.88,67.92,67.81,67.81,49800.0,43.992,44.0179,43.9466,43.9466,49800.0
2014-11-25 14:20:00,67.82,67.86,67.78,67.86,91100.0,43.9531,43.979,43.9272,43.979,91100.0
2014-11-25 14:30:00,67.87,68.07,67.86,68.07,101000.0,43.9855,44.1151,43.979,44.1151,101000.0
2014-11-25 14:40:00,68.07,68.09,67.99,68.06,81200.0,44.1151,44.1281,44.0633,44.1086,81200.0
2014-11-25 14:50:00,68.06,68.1,68.0,68.08,98700.0,44.1086,44.1346,44.0697,44.1216,98700.0
2014-11-25 15:00:00,68.08,68.15,68.03,68.14,90700.0,44.1216,44.167,44.0892,44.1605,90700.0
2014-11-25 15:10:00,68.14,68.17,68.09,68.15,79000.0,44.1605,44.1799,44.1281,44.167,79000.0
2014-11-25 15:20:00,68.15,68.15,68.05,68.08,89800.0,44.167,44.167,44.1022,44.1216,89800.0
2014-11-25 15:30:00,68.09,68.09,68.0,68.01,110800.0,44.1281,44.1281,44.0697,44.0762,110800.0
2014-11-25 15:40:00,68.01,68.05,67.99,68.01,193400.0,44.0762,44.1022,44.0633,44.0762,193400.0
2014-11-25 15:50:00,68.01,68.21,68.0,68.13,674100.0,44.0762,44.2058,44.0697,44.154,674100.0
2014-11-26 09:30:00,68.34,68.78,68.23,68.63,257500.0,44.2901,44.5753,44.2188,44.478,257500.0
2014-11-26 09:40:00,68.63,68.86,68.6,68.77,136100.0,44.478,44.6271,44.4586,44.5688,136100.0
2014-11-26 09:50:00,68.77,68.79,68.65,68.65,104500.0,44.5688,44.5817,44.491,44.491,104500.0
2014-11-26 10:00:00,68.65,68.65,68.13,68.13,151800.0,44.491,44.491,44.154,44.154,151800.0
2014-11-26 10:10:00,68.14,68.19,68.04,68.04,121900.0,44.1605,44.1929,44.0957,44.0957,121900.0
2014-11-26 10:20:00,68.04,68.25,68.02,68.25,93900.0,44.0957,44.2318,44.0827,44.2318,93900.0
2014-11-26 10:30:00,68.25,68.33,68.05,68.06,120800.0,44.2318,44.2836,44.1022,44.1086,120800.0
2014-11-26 10:40:00,68.06,68.07,67.92,67.96,145000.0,44.1086,44.1151,44.0179,44.0438,145000.0
2014-11-26 10:50:00,67.95,68.09,67.88,68.08,104300.0,44.0373,44.1281,43.992,44.1216,104300.0
2014-11-26 11:00:00,68.08,68.11,67.95,68.09,105400.0,44.1216,44.141,44.0373,44.1281,105400.0
2014-11-26 11:10:00,68.1,68.33,68.1,68.31,142300.0,44.1346,44.2836,44.1346,44.2707,142300.0
2014-11-26 11:20:00,68.31,68.31,68.07,68.15,61200.0,44.2707,44.2707,44.1151,44.167,61200.0
2014-11-26 11:30:00,68.15,68.27,68.12,68.27,65300.0,44.167,44.2447,44.1475,44.2447,65300.0
2014-11-26 11:40:00,68.27,68.32,68.22,68.23,47400.0,44.2447,44.2771,44.2123,44.2188,47400.0
2014-11-26 11:50:00,68.23,68.25,68.05,68.13,58700.0,44.2188,44.2318,44.1022,44.154,58700.0
2014-11-26 12:00:00,68.13,68.14,68.06,68.07,30600.0,44.154,44.1605,44.1086,44.1151,30600.0
2014-11-26 12:10:00,68.08,68.12,68.05,68.1,39500.0,44.1216,44.1475,44.1022,44.1346,39500.0
2014-11-26 12:20:00,68.11,68.22,68.11,68.2,68400.0,44.141,44.2123,44.141,44.1994,68400.0
2014-11-26 12:30:00,68.21,68.26,68.19,68.22,28700.0,44.2058,44.2382,44.1929,44.2123,28700.0
2014-11-26 12:40:00,68.22,68.26,68.18,68.19,44300.0,44.2123,44.2382,44.1864,44.1929,44300.0
2014-11-26 12:50:00,68.18,68.24,68.12,68.2,56100.0,44.1864,44.2253,44.1475,44.1994,56100.0
2014-11-26 13:00:00,68.21,68.24,68.19,68.21,29100.0,44.2058,44.2253,44.1929,44.2058,29100.0
2014-11-26 13:10:00,68.21,68.22,68.19,68.22,31200.0,44.2058,44.2123,44.1929,44.2123,31200.0
2014-11-26 13:20:00,68.21,68.24,68.19,68.24,23500.0,44.2058,44.2253,44.1929,44.2253,23500.0
2014-11-26 13:30:00,68.24,68.28,68.21,68.27,20700.0,44.2253,44.2512,44.2058,44.2447,20700.0
2014-11-26 13:40:00,68.28,68.29,68.21,68.23,29700.0,44.2512,44.2577,44.2058,44.2188,29700.0
2014-11-26 13:50:00,68.23,68.27,68.19,68.26,57800.0,44.2188,44.2447,44.1929,44.2382,57800.0
2014-11-26 14:00:00,68.26,68.33,68.23,68.32,39300.0,44.2382,44.2836,44.2188,44.2771,39300.0
2014-11-26 14:10:00,68.32,68.44,68.31,68.42,41400.0,44.2771,44.3549,44.2707,44.3419,41400.0
2014-11-26 14:20:00,68.43,68.43,68.34,68.37,40100.0,44.3484,44.3484,44.2901,44.3095,40100.0
2014-11-26 14:30:00,68.37,68.54,68.37,68.52,191800.0,44.3095,44.4197,44.3095,44.4067,191800.0
2014-11-26 14:40:00,68.53,68.54,68.5,68.51,29700.0,44.4132,44.4197,44.3938,44.4003,29700.0
2014-11-26 14:50:00,68.51,68.52,68.5,68.5,61600.0,44.4003,44.4067,44.3938,44.3938,61600.0
2014-11-26 15:00:00,68.51,68.59,68.5,68.59,39400.0,44.4003,44.4521,44.3938,44.4521,39400.0
2014-11-26 15:10:00,68.58,68.59,68.52,68.58,36900.0,44.4456,44.4521,44.4067,44.4456,36900.0
2014-11-26 15:20:00,68.57,68.64,68.53,68.63,65300.0,44.4392,44.4845,44.4132,44.478,65300.0
2014-11-26 15:30:00,68.63,68.76,68.61,68.71,166500.0,44.478,44.5623,44.4651,44.5299,166500.0
2014-11-26 15:40:00,68.72,68.73,68.61,68.64,139400.0,44.5364,44.5428,44.4651,44.4845,139400.0
2014-11-26 15:50:00,68.64,68.74,68.57,68.68,289400.0,44.4845,44.5493,44.4392,44.5104,289400.0
2014-11-28 09:30:00,69.0,69.44,68.89,69.23,313100.0,44.7178,45.003,44.6465,44.8669,313100.0
2014-11-28 09:40:00,69.23,69.48,69.23,69.32,138700.0,44.8669,45.0289,44.8669,44.9252,138700.0
2014-11-28 09:50:00,69.3,69.4,69.2,69.4,92500.0,44.9123,44.9771,44.8474,44.9771,92500.0
2014-11-28 10:00:00,69.39,69.41,69.25,69.31,78000.0,44.9706,44.9835,44.8799,44.9187,78000.0
2014-11-28 10:10:00,69.3,69.31,69.13,69.14,130700.0,44.9123,44.9187,44.8021,44.8086,130700.0
2014-11-28 10:20:00,69.14,69.34,69.1,69.26,90200.0,44.8086,44.9382,44.7826,44.8863,90200.0
2014-11-28 10:30:00,69.27,69.4,69.2,69.25,123400.0,44.8928,44.9771,44.8474,44.8799,123400.0
2014-11-28 10:40:00,69.26,69.28,69.08,69.09,108000.0,44.8863,44.8993,44.7697,44.7762,108000.0
2014-11-28 10:50:00,69.09,69.09,68.96,69.0,58400.0,44.7762,44.7762,44.6919,44.7178,58400.0
2014-11-28 11:00:00,69.01,69.09,68.99,69.06,38900.0,44.7243,44.7762,44.7113,44.7567,38900.0
2014-11-28 11:10:00,69.07,69.16,69.0,69.15,64900.0,44.7632,44.8215,44.7178,44.815,64900.0
2014-11-28 11:20:00,69.14,69.19,69.03,69.03,65500.0,44.8086,44.841,44.7373,44.7373,65500.0
2014-11-28 11:30:00,69.04,69.2,69.0,69.2,84000.0,44.7438,44.8474,44.7178,44.8474,84000.0
2014-11-28 11:40:00,69.2,69.23,69.03,69.04,52400.0,44.8474,44.8669,44.7373,44.7438,52400.0
2014-11-28 11:50:00,69.04,69.15,69.0,69.12,49400.0,44.7438,44.815,44.7178,44.7956,49400.0
2014-11-28 12:00:00,69.12,69.18,69.05,69.09,82900.0,44.7956,44.8345,44.7502,44.7762,82900.0
2014-11-28 12:10:00,69.09,69.23,69.07,69.17,51300.0,44.7762,44.8669,44.7632,44.828,51300.0
2014-11-28 12:20:00,69.17,69.25,69.09,69.12,60300.0,44.828,44.8799,44.7762,44.7956,60300.0
2014-11-28 12:30:00,69.12,69.18,69.0,69.01,94300.0,44.7956,44.8345,44.7178,44.7243,94300.0
2014-11-28 12:40:00,69.01,69.05,68.92,69.01,123600.0,44.7243,44.7502,44.666,44.7243,123600.0
2014-11-28 12:50:00,69.01,69.25,69.01,69.23,191300.0,44.7243,44.8799,44.7243,44.8669,191300.0
2014-12-01 09:30:00,69.08,69.19,68.83,69.05,258700.0,44.7697,44.841,44.6077,44.7502,258700.0
2014-12-01 09:40:00,69.05,69.16,68.93,69.06,195900.0,44.7502,44.8215,44.6725,44.7567,195900.0
2014-12-01 09:50:00,69.04,69.3,68.99,69.27,96200.0,44.7438,44.9123,44.7113,44.8928,96200.0
2014-12-01 10:00:00,69.27,69.38,69.1,69.19,132500.0,44.8928,44.9641,44.7826,44.841,132500.0
2014-12-01 10:10:00,69.18,69.46,69.11,69.42,87700.0,44.8345,45.0159,44.7891,44.99,87700.0
2014-12-01 10:20:00,69.41,69.42,69.15,69.16,114800.0,44.9835,44.99,44.815,44.8215,114800.0
2014-12-01 10:30:00,69.17,69.22,69.1,69.13,113400.0,44.828,44.8604,44.7826,44.8021,113400.0
2014-12-01 10:40:00,69.13,69.17,69.09,69.17,137000.0,44.8021,44.828,44.7762,44.828,137000.0
2014-12-01 10:50:00,69.17,69.17,69.07,69.1,114700.0,44.828,44.828,44.7632,44.7826,114700.0
2014-12-01 11:00:00,69.11,69.25,69.08,69.11,68900.0,44.7891,44.8799,44.7697,44.7891,68900.0
2014-12-01 11:10:00,69.1,69.21,69.08,69.16,66400.0,44.7826,44.8539,44.7697,44.8215,66400.0
2014-12-01 11:20:00,69.16,69.24,69.1,69.2,61500.0,44.8215,44.8734,44.7826,44.8474,61500.0
2014-12-01 11:30:00,69.2,69.24,69.13,69.21,42000.0,44.8474,44.8734,44.8021,44.8539,42000.0
2014-12-01 11:40:00,69.21,69.29,69.14,69.2,51400.0,44.8539,44.9058,44.8086,44.8474,51400.0
2014-12-01 11:50:00,69.17,69.2,69.09,69.1,55300.0,44.828,44.8474,44.7762,44.7826,55300.0
2014-12-01 12:00:00,69.1,69.17,69.09,69.14,55700.0,44.7826,44.828,44.7762,44.8086,55700.0
2014-12-01 12:10:00,69.14,69.19,69.1,69.12,45300.0,44.8086,44.841,44.7826,44.7956,45300.0
2014-12-01 12:20:00,69.11,69.18,69.0,69.05,76900.0,44.7891,44.8345,44.7178,44.7502,76900.0
2014-12-01 12:30:00,69.06,69.17,69.06,69.13,53100.0,44.7567,44.828,44.7567,44.8021,53100.0
2014-12-01 12:40:00,69.13,69.14,69.05,69.1,81500.0,44.8021,44.8086,44.7502,44.7826,81500.0
2014-12-01 12:50:00,69.11,69.13,69.01,69.08,105000.0,44.7891,44.8021,44.7243,44.7697,105000.0
2014-12-01 13:00:00,69.08,69.16,69.07,69.13,55500.0,44.7697,44.8215,44.7632,44.8021,55500.0
2014-12-01 13:10:00,69.13,69.17,69.11,69.17,89100.0,44.8021,44.828,44.7891,44.828,89100.0
2014-12-01 13:20:00,69.16,69.23,69.12,69.2,113700.0,44.8215,44.8669,44.7956,44.8474,113700.0
2014-12-01 13:30:00,69.2,69.37,69.2,69.37,45100.0,44.8474,44.9576,44.8474,44.9576,45100.0
2014-12-01 13:40:00,69.37,69.39,69.28,69.29,56400.0,44.9576,44.9706,44.8993,44.9058,56400.0
2014-12-01 13:50:00,69.29,69.29,69.2,69.24,52500.0,44.9058,44.9058,44.8474,44.8734,52500.0
2014-12-01 14:00:00,69.24,69.25,69.19,69.21,97300.0,44.8734,44.8799,44.841,44.8539,97300.0
2014-12-01 14:10:00,69.2,69.25,69.18,69.2,58100.0,44.8474,44.8799,44.8345,44.8474,58100.0
2014-12-01 14:20:00,69.2,69.24,69.15,69.19,116600.0,44.8474,44.8734,44.815,44.841,116600.0
2014-12-01 14:30:00,69.2,69.28,69.18,69.23,138400.0,44.8474,44.8993,44.8345,44.8669,138400.0
2014-12-01 14:40:00,69.23,69.23,69.12,69.19,142600.0,44.8669,44.8669,44.7956,44.841,142600.0
2014-12-01 14:50:00,69.2,69.27,69.15,69.21,49100.0,44.8474,44.8928,44.815,44.8539,49100.0
2014-12-01 15:00:00,69.2,69.38,69.2,69.33,74900.0,44.8474,44.9641,44.8474,44.9317,74900.0
2014-12-01 15:10:00,69.33,69.44,69.3,69.41,92600.0,44.9317,45.003,44.9123,44.9835,92600.0
2014-12-01 15:20:00,69.41,69.5,69.4,69.41,101200.0,44.9835,45.0419,44.9771,44.9835,101200.0
2014-12-01 15:30:00,69.4,69.44,69.21,69.3,168800.0,44.9771,45.003,44.8539,44.9123,168800.0
2014-12-01 15:40:00,69.31,69.34,69.1,69.14,223000.0,44.9187,44.9382,44.7826,44.8086,223000.0
2014-12-01 15:50:00,69.14,69.24,69.11,69.11,306100.0,44.8086,44.8734,44.7891,44.7891,306100.0
2014-12-02 09:30:00,68.88,69.5,68.79,69.29,261500.0,44.6401,45.0419,44.5817,44.9058,261500.0
2014-12-02 09:40:00,69.27,69.36,69.16,69.29,137700.0,44.8928,44.9511,44.8215,44.9058,137700.0
2014-12-02 09:50:00,69.29,69.44,69.22,69.41,94400.0,44.9058,45.003,44.8604,44.9835,94400.0
2014-12-02 10:00:00,69.42,69.49,69.28,69.35,87200.0,44.99,45.0354,44.8993,44.9447,87200.0
2014-12-02 10:10:00,69.35,69.42,69.27,69.4,191600.0,44.9447,44.99,44.8928,44.9771,191600.0
2014-12-02 10:20:00,69.4,69.45,69.21,69.25,257100.0,44.9771,45.0095,44.8539,44.8799,257100.0
2014-12-02 10:30:00,69.25,69.3,69.18,69.24,287500.0,44.8799,44.9123,44.8345,44.8734,287500.0
2014-12-02 10:40:00,69.25,69.25,69.05,69.06,198300.0,44.8799,44.8799,44.7502,44.7567,198300.0
2014-12-02 10:50:00,69.05,69.18,69.0,69.16,138200.0,44.7502,44.8345,44.7178,44.8215,138200.0
2014-12-02 11:00:00,69.18,69.2,68.97,69.0,99600.0,44.8345,44.8474,44.6984,44.7178,99600.0
2014-12-02 11:10:00,69.0,69.12,69.0,69.09,66300.0,44.7178,44.7956,44.7178,44.7762,66300.0
2014-12-02 11:20:00,69.1,69.18,69.05,69.08,84100.0,44.7826,44.8345,44.7502,44.7697,84100.0
2014-12-02 11:30:00,69.09,69.16,69.05,69.1,63400.0,44.7762,44.8215,44.7502,44.7826,63400.0
2014-12-02 11:40:00,69.1,69.15,68.97,69.04,98300.0,44.7826,44.815,44.6984,44.7438,98300.0
2014-12-02 11:50:00,69.03,69.11,68.91,69.04,94600.0,44.7373,44.7891,44.6595,44.7438,94600.0
2014-12-02 12:00:00,69.05,69.05,68.84,68.85,148900.0,44.7502,44.7502,44.6141,44.6206,148900.0
2014-12-02 12:10:00,68.86,68.87,68.7,68.71,98500.0,44.6271,44.6336,44.5234,44.5299,98500.0
2014-12-02 12:20:00,68.72,68.79,68.64,68.66,139900.0,44.5364,44.5817,44.4845,44.4975,139900.0
2014-12-02 12:30:00,68.66,68.92,68.65,68.86,89600.0,44.4975,44.666,44.491,44.6271,89600.0
2014-12-02 12:40:00,68.86,68.94,68.83,68.9,79000.0,44.6271,44.6789,44.6077,44.653,79000.0
2014-12-02 12:50:00,68.9,68.97,68.83,68.86,105100.0,44.653,44.6984,44.6077,44.6271,105100.0
2014-12-02 13:00:00,68.86,68.96,68.85,68.96,120200.0,44.6271,44.6919,44.6206,44.6919,120200.0
2014-12-02 13:10:00,68.96,69.0,68.92,68.92,159300.0,44.6919,44.7178,44.666,44.666,159300.0
2014-12-02 13:20:00,68.93,69.04,68.86,69.01,80900.0,44.6725,44.7438,44.6271,44.7243,80900.0
2014-12-02 13:30:00,69.01,69.06,68.99,69.01,118000.0,44.7243,44.7567,44.7113,44.7243,118000.0
2014-12-02 13:40:00,69.02,69.09,68.99,69.09,79900.0,44.7308,44.7762,44.7113,44.7762,79900.0
2014-12-02 13:50:00,69.09,69.12,69.05,69.09,50600.0,44.7762,44.7956,44.7502,44.7762,50600.0
2014-12-02 14:00:00,69.1,69.17,69.06,69.12,104000.0,44.7826,44.828,44.7567,44.7956,104000.0
2014-12-02 14:10:00,69.13,69.14,69.05,69.09,53400.0,44.8021,44.8086,44.7502,44.7762,53400.0
2014-12-02 14:20:00,69.09,69.14,69.04,69.08,52700.0,44.7762,44.8086,44.7438,44.7697,52700.0
2014-12-02 14:30:00,69.08,69.1,69.05,69.09,63800.0,44.7697,44.7826,44.7502,44.7762,63800.0
2014-12-02 14:40:00,69.1,69.28,69.09,69.28,95500.0,44.7826,44.8993,44.7762,44.8993,95500.0
2014-12-02 14:50:00,69.28,69.32,69.25,69.27,111200.0,44.8993,44.9252,44.8799,44.8928,111200.0
2014-12-02 15:00:00,69.27,69.28,69.11,69.14,59500.0,44.8928,44.8993,44.7891,44.8086,59500.0
2014-12-02 15:10:00,69.13,69.14,69.06,69.07,78400.0,44.8021,44.8086,44.7567,44.7632,78400.0
2014-12-02 15:20:00,69.07,69.22,69.04,69.21,103100.0,44.7632,44.8604,44.7438,44.8539,103100.0
2014-12-02 15:30:00,69.22,69.26,69.18,69.25,160000.0,44.8604,44.8863,44.8345,44.8799,160000.0
2014-12-02 15:40:00,69.24,69.31,69.23,69.29,196800.0,44.8734,44.9187,44.8669,44.9058,196800.0
2014-12-02 15:50:00,69.3,69.32,69.22,69.29,377100.0,44.9123,44.9252,44.8604,44.9058,377100.0
2014-12-03 09:30:00,69.17,69.48,69.02,69.06,231100.0,44.828,45.0289,44.7308,44.7567,231100.0
2014-12-03 09:40:00,69.06,69.22,69.03,69.22,105500.0,44.7567,44.8604,44.7373,44.8604,105500.0
2014-12-03 09:50:00,69.21,69.21,68.77,68.85,88900.0,44.8539,44.8539,44.5688,44.6206,88900.0
2014-12-03 10:00:00,68.85,68.92,68.68,68.74,113300.0,44.6206,44.666,44.5104,44.5493,113300.0
2014-12-03 10:10:00,68.75,68.89,68.54,68.55,128200.0,44.5558,44.6465,44.4197,44.4262,128200.0
2014-12-03 10:20:00,68.54,68.59,68.41,68.57,141800.0,44.4197,44.4521,44.3355,44.4392,141800.0
2014-12-03 10:30:00,68.56,68.78,68.56,68.75,70600.0,44.4327,44.5753,44.4327,44.5558,70600.0
2014-12-03 10:40:00,68.76,68.77,68.66,68.68,61600.0,44.5623,44.5688,44.4975,44.5104,61600.0
2014-12-03 10:50:00,68.68,68.93,68.68,68.83,82500.0,44.5104,44.6725,44.5104,44.6077,82500.0
2014-12-03 11:00:00,68.83,68.83,68.56,68.59,99000.0,44.6077,44.6077,44.4327,44.4521,99000.0
2014-12-03 11:10:00,68.58,68.71,68.54,68.7,57900.0,44.4456,44.5299,44.4197,44.5234,57900.0
2014-12-03 11:20:00,68.7,68.84,68.62,68.62,99900.0,44.5234,44.6141,44.4716,44.4716,99900.0
2014-12-03 11:30:00,68.63,68.77,68.6,68.63,63000.0,44.478,44.5688,44.4586,44.478,63000.0
2014-12-03 11:40:00,68.64,68.69,68.58,68.64,98900.0,44.4845,44.5169,44.4456,44.4845,98900.0
2014-12-03 11:50:00,68.63,68.79,68.62,68.78,35100.0,44.478,44.5817,44.4716,44.5753,35100.0
2014-12-03 12:00:00,68.79,68.79,68.56,68.56,87900.0,44.5817,44.5817,44.4327,44.4327,87900.0
2014-12-03 12:10:00,68.55,68.57,68.46,68.46,76200.0,44.4262,44.4392,44.3679,44.3679,76200.0
2014-12-03 12:20:00,68.46,68.52,68.42,68.5,165300.0,44.3679,44.4067,44.3419,44.3938,165300.0
2014-12-03 12:30:00,68.5,68.73,68.49,68.65,88100.0,44.3938,44.5428,44.3873,44.491,88100.0
2014-12-03 12:40:00,68.64,68.64,68.59,68.62,51900.0,44.4845,44.4845,44.4521,44.4716,51900.0
2014-12-03 12:50:00,68.61,68.73,68.61,68.69,42100.0,44.4651,44.5428,44.4651,44.5169,42100.0
2014-12-03 13:00:00,68.69,68.69,68.59,68.6,88700.0,44.5169,44.5169,44.4521,44.4586,88700.0
2014-12-03 13:10:00,68.59,68.62,68.57,68.59,111400.0,44.4521,44.4716,44.4392,44.4521,111400.0
2014-12-03 13:20:00,68.59,68.61,68.57,68.59,127300.0,44.4521,44.4651,44.4392,44.4521,127300.0
2014-12-03 13:30:00,68.6,68.61,68.57,68.59,83700.0,44.4586,44.4651,44.4392,44.4521,83700.0
2014-12-03 13:40:00,68.59,68.6,68.5,68.54,80100.0,44.4521,44.4586,44.3938,44.4197,80100.0
2014-12-03 13:50:00,68.54,68.61,68.53,68.59,72500.0,44.4197,44.4651,44.4132,44.4521,72500.0
2014-12-03 14:00:00,68.6,68.64,68.58,68.59,64600.0,44.4586,44.4845,44.4456,44.4521,64600.0
2014-12-03 14:10:00,68.59,68.63,68.5,68.53,67800.0,44.4521,44.478,44.3938,44.4132,67800.0
2014-12-03 14:20:00,68.53,68.61,68.52,68.55,85200.0,44.4132,44.4651,44.4067,44.4262,85200.0
2014-12-03 14:30:00,68.56,68.56,68.5,68.52,65400.0,44.4327,44.4327,44.3938,44.4067,65400.0
2014-12-03 14:40:00,68.52,68.52,68.43,68.45,90600.0,44.4067,44.4067,44.3484,44.3614,90600.0
2014-12-03 14:50:00,68.45,68.54,68.43,68.53,55500.0,44.3614,44.4197,44.3484,44.4132,55500.0
2014-12-03 15:00:00,68.54,68.57,68.5,68.5,68100.0,44.4197,44.4392,44.3938,44.3938,68100.0
2014-12-03 15:10:00,68.51,68.64,68.5,68.64,75300.0,44.4003,44.4845,44.3938,44.4845,75300.0
2014-12-03 15:20:00,68.64,68.65,68.55,68.55,99900.0,44.4845,44.491,44.4262,44.4262,99900.0
2014-12-03 15:30:00,68.56,68.63,68.54,68.62,139000.0,44.4327,44.478,44.4197,44.4716,139000.0
2014-12-03 15:40:00,68.62,68.63,68.54,68.55,279500.0,44.4716,44.478,44.4197,44.4262,279500.0
2014-12-03 15:50:00,68.55,68.6,68.49,68.52,678400.0,44.4262,44.4586,44.3873,44.4067,678400.0
2014-12-04 09:30:00,68.35,68.74,68.29,68.73,321300.0,44.2966,44.5493,44.2577,44.5428,321300.0
2014-12-04 09:40:00,68.74,69.25,68.72,69.15,164300.0,44.5493,44.8799,44.5364,44.815,164300.0
2014-12-04 09:50:00,69.14,69.14,68.85,69.08,89700.0,44.8086,44.8086,44.6206,44.7697,89700.0
2014-12-04 10:00:00,69.08,69.09,68.87,68.9,73600.0,44.7697,44.7762,44.6336,44.653,73600.0
2014-12-04 10:10:00,68.91,68.98,68.83,68.95,71800.0,44.6595,44.7049,44.6077,44.6854,71800.0
2014-12-04 10:20:00,68.96,68.97,68.69,68.7,89200.0,44.6919,44.6984,44.5169,44.5234,89200.0
2014-12-04 10:30:00,68.7,68.8,68.58,68.62,129800.0,44.5234,44.5882,44.4456,44.4716,129800.0
2014-12-04 10:40:00,68.62,68.63,68.34,68.37,119700.0,44.4716,44.478,44.2901,44.3095,119700.0
2014-12-04 10:50:00,68.36,68.49,68.3,68.49,86500.0,44.3031,44.3873,44.2642,44.3873,86500.0
2014-12-04 11:00:00,68.49,68.65,68.44,68.55,111100.0,44.3873,44.491,44.3549,44.4262,111100.0
2014-12-04 11:10:00,68.56,68.61,68.55,68.57,63800.0,44.4327,44.4651,44.4262,44.4392,63800.0
2014-12-04 11:20:00,68.57,68.61,68.45,68.45,94000.0,44.4392,44.4651,44.3614,44.3614,94000.0
2014-12-04 11:30:00,68.47,68.77,68.44,68.71,105400.0,44.3743,44.5688,44.3549,44.5299,105400.0
2014-12-04 11:40:00,68.72,68.9,68.69,68.89,61500.0,44.5364,44.653,44.5169,44.6465,61500.0
2014-12-04 11:50:00,68.88,69.09,68.87,69.08,120100.0,44.6401,44.7762,44.6336,44.7697,120100.0
2014-12-04 12:00:00,69.07,69.29,69.06,69.28,126900.0,44.7632,44.9058,44.7567,44.8993,126900.0
2014-12-04 12:10:00,69.28,69.34,69.23,69.28,113200.0,44.8993,44.9382,44.8669,44.8993,113200.0
2014-12-04 12:20:00,69.29,69.3,69.23,69.25,81200.0,44.9058,44.9123,44.8669,44.8799,81200.0
2014-12-04 12:30:00,69.26,69.55,69.25,69.49,366000.0,44.8863,45.0743,44.8799,45.0354,366000.0
2014-12-04 12:40:00,69.49,69.59,69.37,69.4,164000.0,45.0354,45.1002,44.9576,44.9771,164000.0
2014-12-04 12:50:00,69.41,69.41,69.3,69.33,112300.0,44.9835,44.9835,44.9123,44.9317,112300.0
2014-12-04 13:00:00,69.34,69.38,69.28,69.38,77300.0,44.9382,44.9641,44.8993,44.9641,77300.0
2014-12-04 13:10:00,69.38,69.62,69.35,69.62,187800.0,44.9641,45.1196,44.9447,45.1196,187800.0
2014-12-04 13:20:00,69.62,69.72,69.57,69.63,104400.0,45.1196,45.1845,45.0872,45.1261,104400.0
2014-12-04 13:30:00,69.63,69.73,69.58,69.72,96700.0,45.1261,45.1909,45.0937,45.1845,96700.0
2014-12-04 13:40:00,69.71,69.76,69.69,69.7,75700.0,45.178,45.2104,45.165,45.1715,75700.0
2014-12-04 13:50:00,69.7,69.77,69.67,69.7,65400.0,45.1715,45.2169,45.152,45.1715,65400.0
2014-12-04 14:00:00,69.69,69.83,69.68,69.82,104300.0,45.165,45.2557,45.1585,45.2493,104300.0
2014-12-04 14:10:00,69.82,69.86,69.68,69.69,104700.0,45.2493,45.2752,45.1585,45.165,104700.0
2014-12-04 14:20:00,69.69,69.76,69.65,69.68,100000.0,45.165,45.2104,45.1391,45.1585,100000.0
2014-12-04 14:30:00,69.68,69.69,69.48,69.48,62000.0,45.1585,45.165,45.0289,45.0289,62000.0
2014-12-04 14:40:00,69.48,69.48,69.39,69.41,68600.0,45.0289,45.0289,44.9706,44.9835,68600.0
2014-12-04 14:50:00,69.41,69.45,69.34,69.44,80400.0,44.9835,45.0095,44.9382,45.003,80400.0
2014-12-04 15:00:00,69.45,69.55,69.43,69.51,104000.0,45.0095,45.0743,44.9965,45.0484,104000.0
2014-12-04 15:10:00,69.51,69.57,69.49,69.5,95200.0,45.0484,45.0872,45.0354,45.0419,95200.0
2014-12-04 15:20:00,69.5,69.51,69.37,69.42,128200.0,45.0419,45.0484,44.9576,44.99,128200.0
2014-12-04 15:30:00,69.41,69.58,69.38,69.55,128800.0,44.9835,45.0937,44.9641,45.0743,128800.0
2014-12-04 15:40:00,69.55,69.63,69.53,69.58,241200.0,45.0743,45.1261,45.0613,45.0937,241200.0
2014-12-04 15:50:00,69.58,69.67,69.52,69.57,393500.0,45.0937,45.152,45.0548,45.0872,393500.0
2014-12-05 09:30:00,69.52,69.78,69.34,69.74,194900.0,45.0548,45.2233,44.9382,45.1974,194900.0
2014-12-05 09:40:00,69.74,69.86,69.56,69.81,140600.0,45.1974,45.2752,45.0808,45.2428,140600.0
2014-12-05 09:50:00,69.82,69.95,69.73,69.79,95600.0,45.2493,45.3335,45.1909,45.2298,95600.0
2014-12-05 10:00:00,69.79,69.85,69.75,69.77,71900.0,45.2298,45.2687,45.2039,45.2169,71900.0
2014-12-05 10:10:00,69.78,69.87,69.75,69.84,74400.0,45.2233,45.2817,45.2039,45.2622,74400.0
2014-12-05 10:20:00,69.86,69.95,69.81,69.88,60600.0,45.2752,45.3335,45.2428,45.2881,60600.0
2014-12-05 10:30:00,69.88,69.99,69.86,69.92,68500.0,45.2881,45.3594,45.2752,45.3141,68500.0
2014-12-05 10:40:00,69.92,69.93,69.8,69.8,58000.0,45.3141,45.3205,45.2363,45.2363,58000.0
2014-12-05 10:50:00,69.8,69.81,69.7,69.78,116300.0,45.2363,45.2428,45.1715,45.2233,116300.0
2014-12-05 11:00:00,69.78,69.79,69.73,69.78,86500.0,45.2233,45.2298,45.1909,45.2233,86500.0
2014-12-05 11:10:00,69.79,69.81,69.72,69.72,54300.0,45.2298,45.2428,45.1845,45.1845,54300.0
2014-12-05 11:20:00,69.73,69.83,69.71,69.83,59800.0,45.1909,45.2557,45.178,45.2557,59800.0
2014-12-05 11:30:00,69.83,69.91,69.79,69.9,75600.0,45.2557,45.3076,45.2298,45.3011,75600.0
2014-12-05 11:40:00,69.9,69.99,69.89,69.98,47200.0,45.3011,45.3594,45.2946,45.353,47200.0
2014-12-05 11:50:00,69.98,70.12,69.97,70.04,171900.0,45.353,45.4437,45.3465,45.3918,171900.0
2014-12-05 12:00:00,70.04,70.17,70.04,70.07,54400.0,45.3918,45.4761,45.3918,45.4113,54400.0
2014-12-05 12:10:00,70.07,70.1,69.98,70.02,49100.0,45.4113,45.4307,45.353,45.3789,49100.0
2014-12-05 12:20:00,70.02,70.08,70.0,70.03,55900.0,45.3789,45.4178,45.3659,45.3854,55900.0
2014-12-05 12:30:00,70.03,70.04,69.94,69.95,38800.0,45.3854,45.3918,45.327,45.3335,38800.0
2014-12-05 12:40:00,69.95,70.0,69.9,69.93,72800.0,45.3335,45.3659,45.3011,45.3205,72800.0
2014-12-05 12:50:00,69.93,69.96,69.86,69.87,52100.0,45.3205,45.34,45.2752,45.2817,52100.0
2014-12-05 13:00:00,69.86,69.91,69.81,69.81,41500.0,45.2752,45.3076,45.2428,45.2428,41500.0
2014-12-05 13:10:00,69.82,69.86,69.78,69.78,58300.0,45.2493,45.2752,45.2233,45.2233,58300.0
2014-12-05 13:20:00,69.78,69.87,69.78,69.86,46200.0,45.2233,45.2817,45.2233,45.2752,46200.0
2014-12-05 13:30:00,69.86,69.87,69.79,69.79,65600.0,45.2752,45.2817,45.2298,45.2298,65600.0
2014-12-05 13:40:00,69.79,69.83,69.77,69.79,49100.0,45.2298,45.2557,45.2169,45.2298,49100.0
2014-12-05 13:50:00,69.78,69.81,69.76,69.78,51000.0,45.2233,45.2428,45.2104,45.2233,51000.0
2014-12-05 14:00:00,69.78,69.81,69.73,69.77,93400.0,45.2233,45.2428,45.1909,45.2169,93400.0
2014-12-05 14:10:00,69.76,69.79,69.75,69.75,42000.0,45.2104,45.2298,45.2039,45.2039,42000.0
2014-12-05 14:20:00,69.75,69.81,69.74,69.78,77500.0,45.2039,45.2428,45.1974,45.2233,77500.0
2014-12-05 14:30:00,69.78,69.8,69.75,69.78,55500.0,45.2233,45.2363,45.2039,45.2233,55500.0
2014-12-05 14:40:00,69.78,69.8,69.76,69.8,87400.0,45.2233,45.2363,45.2104,45.2363,87400.0
2014-12-05 14:50:00,69.8,69.81,69.74,69.78,75800.0,45.2363,45.2428,45.1974,45.2233,75800.0
2014-12-05 15:00:00,69.78,69.81,69.74,69.78,161900.0,45.2233,45.2428,45.1974,45.2233,161900.0
2014-12-05 15:10:00,69.78,69.8,69.74,69.8,73800.0,45.2233,45.2363,45.1974,45.2363,73800.0
2014-12-05 15:20:00,69.79,69.81,69.73,69.77,79700.0,45.2298,45.2428,45.1909,45.2169,79700.0
2014-12-05 15:30:00,69.76,69.78,69.48,69.48,155800.0,45.2104,45.2233,45.0289,45.0289,155800.0
2014-12-05 15:40:00,69.49,69.67,69.47,69.47,234900.0,45.0354,45.152,45.0224,45.0224,234900.0
2014-12-05 15:50:00,69.48,69.72,69.41,69.69,430500.0,45.0289,45.1845,44.9835,45.165,430500.0
2014-12-08 09:30:00,69.82,70.2,69.62,70.17,244400.0,45.2493,45.4955,45.1196,45.4761,244400.0
2014-12-08 09:40:00,70.18,70.49,70.13,70.48,109400.0,45.4826,45.6835,45.4502,45.677,109400.0
2014-12-08 09:50:00,70.49,70.52,70.36,70.5,53800.0,45.6835,45.7029,45.5992,45.69,53800.0
2014-12-08 10:00:00,70.49,70.59,70.41,70.43,72600.0,45.6835,45.7483,45.6316,45.6446,72600.0
2014-12-08 10:10:00,70.44,70.47,70.26,70.45,87000.0,45.6511,45.6705,45.5344,45.6576,87000.0
2014-12-08 10:20:00,70.46,70.53,70.34,70.41,71000.0,45.664,45.7094,45.5863,45.6316,71000.0
2014-12-08 10:30:00,70.42,70.51,70.38,70.48,65000.0,45.6381,45.6964,45.6122,45.677,65000.0
2014-12-08 10:40:00,70.48,70.55,70.41,70.44,62900.0,45.677,45.7224,45.6316,45.6511,62900.0
2014-12-08 10:50:00,70.45,70.71,70.44,70.71,142100.0,45.6576,45.8261,45.6511,45.8261,142100.0
2014-12-08 11:00:00,70.7,70.76,70.43,70.45,141300.0,45.8196,45.8585,45.6446,45.6576,141300.0
2014-12-08 11:10:00,70.46,70.51,70.42,70.43,101700.0,45.664,45.6964,45.6381,45.6446,101700.0
2014-12-08 11:20:00,70.43,70.47,70.15,70.16,136500.0,45.6446,45.6705,45.4631,45.4696,136500.0
2014-12-08 11:30:00,70.2,70.31,70.18,70.2,33000.0,45.4955,45.5668,45.4826,45.4955,33000.0
2014-12-08 11:40:00,70.2,70.32,70.2,70.3,46500.0,45.4955,45.5733,45.4955,45.5603,46500.0
2014-12-08 11:50:00,70.29,70.32,70.15,70.16,69600.0,45.5539,45.5733,45.4631,45.4696,69600.0
2014-12-08 12:00:00,70.17,70.22,70.07,70.1,66900.0,45.4761,45.5085,45.4113,45.4307,66900.0
2014-12-08 12:10:00,70.1,70.12,69.97,70.09,270100.0,45.4307,45.4437,45.3465,45.4242,270100.0
2014-12-08 12:20:00,70.08,70.08,69.94,70.01,109000.0,45.4178,45.4178,45.327,45.3724,109000.0
2014-12-08 12:30:00,70.01,70.16,69.96,70.13,60900.0,45.3724,45.4696,45.34,45.4502,60900.0
2014-12-08 12:40:00,70.12,70.18,70.09,70.15,50300.0,45.4437,45.4826,45.4242,45.4631,50300.0
2014-12-08 12:50:00,70.15,70.19,70.09,70.11,42400.0,45.4631,45.4891,45.4242,45.4372,42400.0
2014-12-08 13:00:00,70.12,70.19,70.05,70.11,49700.0,45.4437,45.4891,45.3983,45.4372,49700.0
2014-12-08 13:10:00,70.11,70.18,70.07,70.1,66300.0,45.4372,45.4826,45.4113,45.4307,66300.0
2014-12-08 13:20:00,70.09,70.09,69.97,70.0,82100.0,45.4242,45.4242,45.3465,45.3659,82100.0
2014-12-08 13:30:00,70.0,70.04,69.93,69.97,78400.0,45.3659,45.3918,45.3205,45.3465,78400.0
2014-12-08 13:40:00,69.96,69.96,69.75,69.76,126700.0,45.34,45.34,45.2039,45.2104,126700.0
2014-12-08 13:50:00,69.77,69.81,69.58,69.61,144200.0,45.2169,45.2428,45.0937,45.1132,144200.0
2014-12-08 14:00:00,69.62,69.62,69.5,69.55,120000.0,45.1196,45.1196,45.0419,45.0743,120000.0
2014-12-08 14:10:00,69.56,69.58,69.43,69.5,89800.0,45.0808,45.0937,44.9965,45.0419,89800.0
2014-12-08 14:20:00,69.49,69.6,69.39,69.59,85100.0,45.0354,45.1067,44.9706,45.1002,85100.0
2014-12-08 14:30:00,69.59,69.8,69.58,69.67,162300.0,45.1002,45.2363,45.0937,45.152,162300.0
2014-12-08 14:40:00,69.67,69.71,69.66,69.69,77900.0,45.152,45.178,45.1456,45.165,77900.0
2014-12-08 14:50:00,69.69,69.76,69.68,69.73,98600.0,45.165,45.2104,45.1585,45.1909,98600.0
2014-12-08 15:00:00,69.73,69.74,69.64,69.68,86400.0,45.1909,45.1974,45.1326,45.1585,86400.0
2014-12-08 15:10:00,69.68,69.68,69.56,69.57,103700.0,45.1585,45.1585,45.0808,45.0872,103700.0
2014-12-08 15:20:00,69.57,69.67,69.53,69.61,165000.0,45.0872,45.152,45.0613,45.1132,165000.0
2014-12-08 15:30:00,69.61,69.62,69.52,69.57,102300.0,45.1132,45.1196,45.0548,45.0872,102300.0
2014-12-08 15:40:00,69.58,69.58,69.4,69.41,176500.0,45.0937,45.0937,44.9771,44.9835,176500.0
2014-12-08 15:50:00,69.4,69.45,69.35,69.43,650700.0,44.9771,45.0095,44.9447,44.9965,650700.0
2014-12-09 09:30:00,68.18,68.42,67.61,67.79,661900.0,44.1864,44.3419,43.817,43.9336,661900.0
2014-12-09 09:40:00,67.8,68.23,67.72,68.15,247300.0,43.9401,44.2188,43.8883,44.167,247300.0
2014-12-09 09:50:00,68.16,68.53,68.16,68.37,205600.0,44.1734,44.4132,44.1734,44.3095,205600.0
2014-12-09 10:00:00,68.36,68.44,68.29,68.35,158400.0,44.3031,44.3549,44.2577,44.2966,158400.0
2014-12-09 10:10:00,68.35,68.58,68.33,68.57,199500.0,44.2966,44.4456,44.2836,44.4392,199500.0
2014-12-09 10:20:00,68.57,68.69,68.36,68.42,158300.0,44.4392,44.5169,44.3031,44.3419,158300.0
2014-12-09 10:30:00,68.43,68.44,68.27,68.28,240900.0,44.3484,44.3549,44.2447,44.2512,240900.0
2014-12-09 10:40:00,68.28,68.89,68.24,68.88,397700.0,44.2512,44.6465,44.2253,44.6401,397700.0
2014-12-09 10:50:00,68.89,69.13,68.83,68.84,185600.0,44.6465,44.8021,44.6077,44.6141,185600.0
2014-12-09 11:00:00,68.85,68.91,68.76,68.77,109100.0,44.6206,44.6595,44.5623,44.5688,109100.0
2014-12-09 11:10:00,68.77,68.85,68.7,68.78,109000.0,44.5688,44.6206,44.5234,44.5753,109000.0
2014-12-09 11:20:00,68.78,69.0,68.78,68.84,133100.0,44.5753,44.7178,44.5753,44.6141,133100.0
2014-12-09 11:30:00,68.85,68.87,68.78,68.81,134300.0,44.6206,44.6336,44.5753,44.5947,134300.0
2014-12-09 11:40:00,68.81,68.84,68.58,68.65,120500.0,44.5947,44.6141,44.4456,44.491,120500.0
2014-12-09 11:50:00,68.65,68.69,68.45,68.5,123000.0,44.491,44.5169,44.3614,44.3938,123000.0
2014-12-09 12:00:00,68.5,68.6,68.48,68.57,90400.0,44.3938,44.4586,44.3808,44.4392,90400.0
2014-12-09 12:10:00,68.56,68.6,68.55,68.59,140300.0,44.4327,44.4586,44.4262,44.4521,140300.0
2014-12-09 12:20:00,68.59,68.81,68.56,68.76,162800.0,44.4521,44.5947,44.4327,44.5623,162800.0
2014-12-09 12:30:00,68.75,68.92,68.71,68.92,125700.0,44.5558,44.666,44.5299,44.666,125700.0
2014-12-09 12:40:00,68.92,69.0,68.7,68.73,100300.0,44.666,44.7178,44.5234,44.5428,100300.0
2014-12-09 12:50:00,68.73,68.81,68.72,68.81,81400.0,44.5428,44.5947,44.5364,44.5947,81400.0
2014-12-09 13:00:00,68.8,68.93,68.78,68.92,70800.0,44.5882,44.6725,44.5753,44.666,70800.0
2014-12-09 13:10:00,68.93,68.94,68.82,68.82,78000.0,44.6725,44.6789,44.6012,44.6012,78000.0
2014-12-09 13:20:00,68.81,68.83,68.75,68.76,173100.0,44.5947,44.6077,44.5558,44.5623,173100.0
2014-12-09 13:30:00,68.76,68.94,68.75,68.89,106300.0,44.5623,44.6789,44.5558,44.6465,106300.0
2014-12-09 13:40:00,68.89,68.89,68.75,68.79,65200.0,44.6465,44.6465,44.5558,44.5817,65200.0
2014-12-09 13:50:00,68.77,68.83,68.75,68.76,50900.0,44.5688,44.6077,44.5558,44.5623,50900.0
2014-12-09 14:00:00,68.76,68.94,68.76,68.91,64600.0,44.5623,44.6789,44.5623,44.6595,64600.0
2014-12-09 14:10:00,68.91,68.98,68.78,68.83,70100.0,44.6595,44.7049,44.5753,44.6077,70100.0
2014-12-09 14:20:00,68.83,68.9,68.8,68.9,102800.0,44.6077,44.653,44.5882,44.653,102800.0
2014-12-09 14:30:00,68.89,68.97,68.83,68.9,64300.0,44.6465,44.6984,44.6077,44.653,64300.0
2014-12-09 14:40:00,68.91,68.97,68.85,68.95,58600.0,44.6595,44.6984,44.6206,44.6854,58600.0
2014-12-09 14:50:00,68.96,68.99,68.9,68.97,59100.0,44.6919,44.7113,44.653,44.6984,59100.0
2014-12-09 15:00:00,68.96,69.07,68.95,68.96,130600.0,44.6919,44.7632,44.6854,44.6919,130600.0
2014-12-09 15:10:00,68.97,69.09,68.94,69.06,77600.0,44.6984,44.7762,44.6789,44.7567,77600.0
2014-12-09 15:20:00,69.06,69.09,68.99,68.99,81600.0,44.7567,44.7762,44.7113,44.7113,81600.0
2014-12-09 15:30:00,69.01,69.07,68.97,69.04,135900.0,44.7243,44.7632,44.6984,44.7438,135900.0
2014-12-09 15:40:00,69.04,69.06,68.97,69.06,271900.0,44.7438,44.7567,44.6984,44.7567,271900.0
2014-12-09 15:50:00,69.05,69.19,69.01,69.12,325100.0,44.7502,44.841,44.7243,44.7956,325100.0
2014-12-10 09:30:00,69.44,69.44,68.55,68.59,218900.0,45.003,45.003,44.4262,44.4521,218900.0
2014-12-10 09:40:00,68.59,68.77,68.45,68.53,89900.0,44.4521,44.5688,44.3614,44.4132,89900.0
2014-12-10 09:50:00,68.53,68.64,68.41,68.49,99800.0,44.4132,44.4845,44.3355,44.3873,99800.0
2014-12-10 10:00:00,68.49,68.54,68.24,68.26,183300.0,44.3873,44.4197,44.2253,44.2382,183300.0
2014-12-10 10:10:00,68.27,68.65,68.22,68.62,149300.0,44.2447,44.491,44.2123,44.4716,149300.0
2014-12-10 10:20:00,68.63,68.82,68.59,68.71,278100.0,44.478,44.6012,44.4521,44.5299,278100.0
2014-12-10 10:30:00,68.72,68.76,68.58,68.73,110100.0,44.5364,44.5623,44.4456,44.5428,110100.0
2014-12-10 10:40:00,68.73,68.76,68.69,68.76,58800.0,44.5428,44.5623,44.5169,44.5623,58800.0
2014-12-10 10:50:00,68.76,68.99,68.69,68.95,79200.0,44.5623,44.7113,44.5169,44.6854,79200.0
2014-12-10 11:00:00,68.95,69.01,68.85,68.85,102400.0,44.6854,44.7243,44.6206,44.6206,102400.0
2014-12-10 11:10:00,68.83,68.85,68.74,68.75,141500.0,44.6077,44.6206,44.5493,44.5558,141500.0
2014-12-10 11:20:00,68.74,68.79,68.63,68.64,83700.0,44.5493,44.5817,44.478,44.4845,83700.0
2014-12-10 11:30:00,68.63,68.63,68.42,68.5,108500.0,44.478,44.478,44.3419,44.3938,108500.0
2014-12-10 11:40:00,68.5,68.68,68.5,68.67,98100.0,44.3938,44.5104,44.3938,44.504,98100.0
2014-12-10 11:50:00,68.67,68.81,68.67,68.78,161100.0,44.504,44.5947,44.504,44.5753,161100.0
2014-12-10 12:00:00,68.78,68.83,68.53,68.53,202900.0,44.5753,44.6077,44.4132,44.4132,202900.0
2014-12-10 12:10:00,68.53,68.55,68.38,68.42,94500.0,44.4132,44.4262,44.316,44.3419,94500.0
2014-12-10 12:20:00,68.42,68.52,68.38,68.49,92400.0,44.3419,44.4067,44.316,44.3873,92400.0
2014-12-10 12:30:00,68.5,68.64,68.47,68.53,128900.0,44.3938,44.4845,44.3743,44.4132,128900.0
2014-12-10 12:40:00,68.52,68.74,68.46,68.63,100100.0,44.4067,44.5493,44.3679,44.478,100100.0
2014-12-10 12:50:00,68.63,68.69,68.59,68.62,73400.0,44.478,44.5169,44.4521,44.4716,73400.0
2014-12-10 13:00:00,68.62,68.75,68.62,68.71,62700.0,44.4716,44.5558,44.4716,44.5299,62700.0
2014-12-10 13:10:00,68.71,68.8,68.69,68.73,124800.0,44.5299,44.5882,44.5169,44.5428,124800.0
2014-12-10 13:20:00,68.73,68.74,68.64,68.72,119500.0,44.5428,44.5493,44.4845,44.5364,119500.0
2014-12-10 13:30:00,68.72,68.74,68.5,68.58,123000.0,44.5364,44.5493,44.3938,44.4456,123000.0
2014-12-10 13:40:00,68.58,68.58,68.16,68.17,211600.0,44.4456,44.4456,44.1734,44.1799,211600.0
2014-12-10 13:50:00,68.16,68.3,68.11,68.13,266000.0,44.1734,44.2642,44.141,44.154,266000.0
2014-12-10 14:00:00,68.13,68.25,67.98,67.99,497200.0,44.154,44.2318,44.0568,44.0633,497200.0
2014-12-10 14:10:00,68.0,68.28,67.9,68.19,439300.0,44.0697,44.2512,44.0049,44.1929,439300.0
2014-12-10 14:20:00,68.2,68.22,67.77,67.88,278500.0,44.1994,44.2123,43.9207,43.992,278500.0
2014-12-10 14:30:00,67.87,67.95,67.78,67.78,169400.0,43.9855,44.0373,43.9272,43.9272,169400.0
2014-12-10 14:40:00,67.78,67.96,67.76,67.93,132900.0,43.9272,44.0438,43.9142,44.0244,132900.0
2014-12-10 14:50:00,67.93,67.95,67.8,67.8,131800.0,44.0244,44.0373,43.9401,43.9401,131800.0
2014-12-10 15:00:00,67.8,67.98,67.75,67.95,154200.0,43.9401,44.0568,43.9077,44.0373,154200.0
2014-12-10 15:10:00,67.94,68.1,67.87,68.05,129800.0,44.0309,44.1346,43.9855,44.1022,129800.0
2014-12-10 15:20:00,68.04,68.07,67.88,67.92,170200.0,44.0957,44.1151,43.992,44.0179,170200.0
2014-12-10 15:30:00,67.92,68.04,67.84,67.97,215700.0,44.0179,44.0957,43.9661,44.0503,215700.0
2014-12-10 15:40:00,67.96,67.97,67.65,67.7,376200.0,44.0438,44.0503,43.8429,43.8753,376200.0
2014-12-10 15:50:00,67.69,67.8,67.53,67.59,645600.0,43.8688,43.9401,43.7651,43.804,645600.0
2014-12-11 09:30:00,66.22,67.32,66.22,67.27,487500.0,42.9162,43.629,42.9162,43.5966,487500.0
2014-12-11 09:40:00,67.28,67.5,66.93,67.01,623200.0,43.6031,43.7457,43.3763,43.4281,623200.0
2014-12-11 09:50:00,67.01,67.26,66.95,66.98,255100.0,43.4281,43.5902,43.3893,43.4087,255100.0
2014-12-11 10:00:00,66.98,67.86,66.98,67.85,452700.0,43.4087,43.979,43.4087,43.9725,452700.0
2014-12-11 10:10:00,67.86,67.96,67.54,67.56,320500.0,43.979,44.0438,43.7716,43.7846,320500.0
2014-12-11 10:20:00,67.56,67.6,67.43,67.53,184800.0,43.7846,43.8105,43.7003,43.7651,184800.0
2014-12-11 10:30:00,67.53,67.62,67.35,67.53,160600.0,43.7651,43.8235,43.6485,43.7651,160600.0
2014-12-11 10:40:00,67.53,67.6,67.31,67.59,220700.0,43.7651,43.8105,43.6226,43.804,220700.0
2014-12-11 10:50:00,67.59,67.62,67.46,67.5,181100.0,43.804,43.8235,43.7198,43.7457,181100.0
2014-12-11 11:00:00,67.5,67.5,67.17,67.3,171600.0,43.7457,43.7457,43.5318,43.6161,171600.0
2014-12-11 11:10:00,67.32,67.38,67.28,67.38,190300.0,43.629,43.6679,43.6031,43.6679,190300.0
2014-12-11 11:20:00,67.38,67.57,67.37,67.43,113900.0,43.6679,43.7911,43.6615,43.7003,113900.0
2014-12-11 11:30:00,67.43,67.57,67.41,67.48,94000.0,43.7003,43.7911,43.6874,43.7327,94000.0
2014-12-11 11:40:00,67.49,67.59,67.44,67.57,123100.0,43.7392,43.804,43.7068,43.7911,123100.0
2014-12-11 11:50:00,67.57,67.93,67.57,67.91,103500.0,43.7911,44.0244,43.7911,44.0114,103500.0
2014-12-11 12:00:00,67.93,67.96,67.65,67.69,141600.0,44.0244,44.0438,43.8429,43.8688,141600.0
2014-12-11 12:10:00,67.7,67.73,67.6,67.63,119500.0,43.8753,43.8948,43.8105,43.83,119500.0
2014-12-11 12:20:00,67.64,67.65,67.48,67.62,140100.0,43.8364,43.8429,43.7327,43.8235,140100.0
2014-12-11 12:30:00,67.62,67.74,67.57,67.63,68400.0,43.8235,43.9012,43.7911,43.83,68400.0
2014-12-11 12:40:00,67.62,67.64,67.55,67.58,79200.0,43.8235,43.8364,43.7781,43.7976,79200.0
2014-12-11 12:50:00,67.58,67.76,67.54,67.68,76100.0,43.7976,43.9142,43.7716,43.8624,76100.0
2014-12-11 13:00:00,67.67,67.72,67.59,67.7,76100.0,43.8559,43.8883,43.804,43.8753,76100.0
2014-12-11 13:10:00,67.69,67.7,67.48,67.48,105000.0,43.8688,43.8753,43.7327,43.7327,105000.0
2014-12-11 13:20:00,67.49,67.54,67.45,67.47,85200.0,43.7392,43.7716,43.7133,43.7263,85200.0
2014-12-11 13:30:00,67.47,67.51,67.43,67.48,78500.0,43.7263,43.7522,43.7003,43.7327,78500.0
2014-12-11 13:40:00,67.49,67.52,67.43,67.46,95800.0,43.7392,43.7587,43.7003,43.7198,95800.0
2014-12-11 13:50:00,67.47,67.49,67.32,67.32,105400.0,43.7263,43.7392,43.629,43.629,105400.0
2014-12-11 14:00:00,67.33,67.4,67.28,67.37,160300.0,43.6355,43.6809,43.6031,43.6615,160300.0
2014-12-11 14:10:00,67.37,67.37,67.21,67.28,161300.0,43.6615,43.6615,43.5578,43.6031,161300.0
2014-12-11 14:20:00,67.27,67.28,67.01,67.01,150000.0,43.5966,43.6031,43.4281,43.4281,150000.0
2014-12-11 14:30:00,67.02,67.04,66.9,66.93,272900.0,43.4346,43.4476,43.3569,43.3763,272900.0
2014-12-11 14:40:00,66.93,67.16,66.78,66.83,271900.0,43.3763,43.5254,43.2791,43.3115,271900.0
2014-12-11 14:50:00,66.83,66.94,66.76,66.82,198500.0,43.3115,43.3828,43.2661,43.305,198500.0
2014-12-11 15:00:00,66.83,67.34,66.82,67.17,230600.0,43.3115,43.642,43.305,43.5318,230600.0
2014-12-11 15:10:00,67.17,67.41,67.16,67.34,220300.0,43.5318,43.6874,43.5254,43.642,220300.0
2014-12-11 15:20:00,67.33,67.45,67.31,67.42,203400.0,43.6355,43.7133,43.6226,43.6939,203400.0
2014-12-11 15:30:00,67.42,67.44,67.22,67.34,185600.0,43.6939,43.7068,43.5642,43.642,185600.0
2014-12-11 15:40:00,67.35,67.4,67.12,67.18,314700.0,43.6485,43.6809,43.4994,43.5383,314700.0
2014-12-11 15:50:00,67.18,67.19,66.87,67.05,562700.0,43.5383,43.5448,43.3374,43.4541,562700.0
2014-12-12 09:30:00,66.53,67.17,66.48,66.75,284700.0,43.1171,43.5318,43.0847,43.2596,284700.0
2014-12-12 09:40:00,66.79,66.95,66.6,66.64,135700.0,43.2856,43.3893,43.1624,43.1884,135700.0
2014-12-12 09:50:00,66.64,66.72,66.51,66.72,154000.0,43.1884,43.2402,43.1041,43.2402,154000.0
2014-12-12 10:00:00,66.7,66.96,66.5,66.9,98100.0,43.2272,43.3957,43.0976,43.3569,98100.0
2014-12-12 10:10:00,66.92,66.92,66.17,66.19,278800.0,43.3698,43.3698,42.8838,42.8967,278800.0
2014-12-12 10:20:00,66.19,66.23,65.94,66.23,183100.0,42.8967,42.9226,42.7347,42.9226,183100.0
2014-12-12 10:30:00,66.22,66.34,65.99,66.03,215300.0,42.9162,42.9939,42.7671,42.793,215300.0
2014-12-12 10:40:00,66.02,66.17,65.99,66.09,134200.0,42.7865,42.8838,42.7671,42.8319,134200.0
2014-12-12 10:50:00,66.07,66.07,65.52,65.58,523000.0,42.8189,42.8189,42.4625,42.5014,523000.0
2014-12-12 11:00:00,65.58,65.63,65.3,65.63,285800.0,42.5014,42.5338,42.3199,42.5338,285800.0
2014-12-12 11:10:00,65.64,65.96,65.64,65.76,217100.0,42.5403,42.7477,42.5403,42.618,217100.0
2014-12-12 11:20:00,65.76,65.93,65.36,65.36,159200.0,42.618,42.7282,42.3588,42.3588,159200.0
2014-12-12 11:30:00,65.36,65.46,65.31,65.33,211400.0,42.3588,42.4236,42.3264,42.3394,211400.0
2014-12-12 11:40:00,65.33,65.37,65.16,65.3,198500.0,42.3394,42.3653,42.2292,42.3199,198500.0
2014-12-12 11:50:00,65.3,65.37,65.01,65.02,218900.0,42.3199,42.3653,42.132,42.1385,218900.0
2014-12-12 12:00:00,65.03,65.41,65.02,65.34,105300.0,42.1449,42.3912,42.1385,42.3458,105300.0
2014-12-12 12:10:00,65.34,65.56,65.26,65.51,120300.0,42.3458,42.4884,42.294,42.456,120300.0
2014-12-12 12:20:00,65.52,65.62,65.39,65.58,117100.0,42.4625,42.5273,42.3782,42.5014,117100.0
2014-12-12 12:30:00,65.59,65.64,65.5,65.55,250900.0,42.5079,42.5403,42.4495,42.4819,250900.0
2014-12-12 12:40:00,65.56,65.61,65.5,65.53,251700.0,42.4884,42.5208,42.4495,42.469,251700.0
2014-12-12 12:50:00,65.52,65.58,65.52,65.55,135800.0,42.4625,42.5014,42.4625,42.4819,135800.0
2014-12-12 13:00:00,65.55,65.62,65.47,65.62,257900.0,42.4819,42.5273,42.4301,42.5273,257900.0
2014-12-12 13:10:00,65.62,65.63,65.49,65.59,225800.0,42.5273,42.5338,42.4431,42.5079,225800.0
2014-12-12 13:20:00,65.59,65.78,65.58,65.78,157400.0,42.5079,42.631,42.5014,42.631,157400.0
2014-12-12 13:30:00,65.79,65.84,65.71,65.75,155200.0,42.6375,42.6699,42.5856,42.6116,155200.0
2014-12-12 13:40:00,65.76,65.9,65.71,65.86,133900.0,42.618,42.7088,42.5856,42.6828,133900.0
2014-12-12 13:50:00,65.86,65.91,65.76,65.87,148600.0,42.6828,42.7152,42.618,42.6893,148600.0
2014-12-12 14:00:00,65.87,65.95,65.81,65.91,132000.0,42.6893,42.7412,42.6504,42.7152,132000.0
2014-12-12 14:10:00,65.91,65.93,65.76,65.77,130800.0,42.7152,42.7282,42.618,42.6245,130800.0
2014-12-12 14:20:00,65.75,65.93,65.65,65.66,150900.0,42.6116,42.7282,42.5467,42.5532,150900.0
2014-12-12 14:30:00,65.66,65.85,65.62,65.71,141100.0,42.5532,42.6764,42.5273,42.5856,141100.0
2014-12-12 14:40:00,65.72,65.83,65.68,65.81,123600.0,42.5921,42.6634,42.5662,42.6504,123600.0
2014-12-12 14:50:00,65.82,65.94,65.75,65.92,136600.0,42.6569,42.7347,42.6116,42.7217,136600.0
2014-12-12 15:00:00,65.92,65.95,65.82,65.92,157300.0,42.7217,42.7412,42.6569,42.7217,157300.0
2014-12-12 15:10:00,65.91,65.93,65.76,65.82,158500.0,42.7152,42.7282,42.618,42.6569,158500.0
2014-12-12 15:20:00,65.82,65.9,65.76,65.84,158900.0,42.6569,42.7088,42.618,42.6699,158900.0
2014-12-12 15:30:00,65.84,65.84,65.52,65.53,335700.0,42.6699,42.6699,42.4625,42.469,335700.0
2014-12-12 15:40:00,65.52,65.59,65.34,65.51,323500.0,42.4625,42.5079,42.3458,42.456,323500.0
2014-12-12 15:50:00,65.51,65.51,65.23,65.28,589100.0,42.456,42.456,42.2746,42.307,589100.0
2014-12-15 09:30:00,65.75,66.47,65.75,65.86,297500.0,42.6116,43.0782,42.6116,42.6828,297500.0
2014-12-15 09:40:00,65.84,66.11,65.84,66.1,190800.0,42.6699,42.8449,42.6699,42.8384,190800.0
2014-12-15 09:50:00,66.1,66.29,65.96,66.29,316800.0,42.8384,42.9615,42.7477,42.9615,316800.0
2014-12-15 10:00:00,66.28,66.28,65.88,65.9,162600.0,42.955,42.955,42.6958,42.7088,162600.0
2014-12-15 10:10:00,65.89,66.39,65.86,66.14,150800.0,42.7023,43.0263,42.6828,42.8643,150800.0
2014-12-15 10:20:00,66.15,66.16,65.93,66.06,131700.0,42.8708,42.8773,42.7282,42.8125,131700.0
2014-12-15 10:30:00,66.07,66.07,65.38,65.48,180800.0,42.8189,42.8189,42.3718,42.4366,180800.0
2014-12-15 10:40:00,65.47,65.59,65.33,65.47,158900.0,42.4301,42.5079,42.3394,42.4301,158900.0
2014-12-15 10:50:00,65.46,65.9,65.41,65.59,150900.0,42.4236,42.7088,42.3912,42.5079,150900.0
2014-12-15 11:00:00,65.58,65.6,65.23,65.41,157400.0,42.5014,42.5143,42.2746,42.3912,157400.0
2014-12-15 11:10:00,65.42,65.52,65.06,65.16,112600.0,42.3977,42.4625,42.1644,42.2292,112600.0
2014-12-15 11:20:00,65.15,65.22,64.85,64.99,247200.0,42.2227,42.2681,42.0283,42.119,247200.0
2014-12-15 11:30:00,64.98,65.12,64.81,64.87,203300.0,42.1125,42.2033,42.0024,42.0412,203300.0
2014-12-15 11:40:00,64.87,65.17,64.83,65.09,194100.0,42.0412,42.2357,42.0153,42.1838,194100.0
2014-12-15 11:50:00,65.08,65.21,64.93,65.01,102600.0,42.1773,42.2616,42.0801,42.132,102600.0
2014-12-15 12:00:00,65.02,65.36,65.02,65.28,89300.0,42.1385,42.3588,42.1385,42.307,89300.0
2014-12-15 12:10:00,65.28,65.38,65.17,65.2,92600.0,42.307,42.3718,42.2357,42.2551,92600.0
2014-12-15 12:20:00,65.21,65.53,65.21,65.42,101100.0,42.2616,42.469,42.2616,42.3977,101100.0
2014-12-15 12:30:00,65.45,65.74,65.41,65.7,110400.0,42.4171,42.6051,42.3912,42.5792,110400.0
2014-12-15 12:40:00,65.7,65.73,65.52,65.65,73800.0,42.5792,42.5986,42.4625,42.5467,73800.0
2014-12-15 12:50:00,65.65,65.94,65.54,65.82,93000.0,42.5467,42.7347,42.4755,42.6569,93000.0
2014-12-15 13:00:00,65.8,65.91,65.64,65.67,66500.0,42.644,42.7152,42.5403,42.5597,66500.0
2014-12-15 13:10:00,65.68,65.75,65.45,65.52,72300.0,42.5662,42.6116,42.4171,42.4625,72300.0
2014-12-15 13:20:00,65.53,65.71,65.44,65.44,84100.0,42.469,42.5856,42.4106,42.4106,84100.0
2014-12-15 13:30:00,65.45,65.83,65.44,65.71,205900.0,42.4171,42.6634,42.4106,42.5856,205900.0
2014-12-15 13:40:00,65.68,65.83,65.44,65.51,96600.0,42.5662,42.6634,42.4106,42.456,96600.0
2014-12-15 13:50:00,65.5,65.76,65.45,65.69,93600.0,42.4495,42.618,42.4171,42.5727,93600.0
2014-12-15 14:00:00,65.66,65.73,65.45,65.6,93600.0,42.5532,42.5986,42.4171,42.5143,93600.0
2014-12-15 14:10:00,65.61,65.68,65.47,65.47,102000.0,42.5208,42.5662,42.4301,42.4301,102000.0
2014-12-15 14:20:00,65.47,66.0,65.47,65.86,279500.0,42.4301,42.7736,42.4301,42.6828,279500.0
2014-12-15 14:30:00,65.87,65.99,65.69,65.92,122500.0,42.6893,42.7671,42.5727,42.7217,122500.0
2014-12-15 14:40:00,65.93,65.95,65.58,65.72,90100.0,42.7282,42.7412,42.5014,42.5921,90100.0
2014-12-15 14:50:00,65.68,65.82,65.65,65.7,76600.0,42.5662,42.6569,42.5467,42.5792,76600.0
2014-12-15 15:00:00,65.69,65.88,65.66,65.77,111800.0,42.5727,42.6958,42.5532,42.6245,111800.0
2014-12-15 15:10:00,65.79,65.87,65.64,65.73,128700.0,42.6375,42.6893,42.5403,42.5986,128700.0
2014-12-15 15:20:00,65.73,65.85,65.64,65.64,151700.0,42.5986,42.6764,42.5403,42.5403,151700.0
2014-12-15 15:30:00,65.64,65.92,65.56,65.85,222800.0,42.5403,42.7217,42.4884,42.6764,222800.0
2014-12-15 15:40:00,65.86,66.0,65.7,65.89,338000.0,42.6828,42.7736,42.5792,42.7023,338000.0
2014-12-15 15:50:00,65.88,65.94,65.62,65.62,548700.0,42.6958,42.7347,42.5273,42.5273,548700.0
2014-12-16 09:30:00,65.11,65.51,64.8,65.34,301200.0,42.1968,42.456,41.9959,42.3458,301200.0
2014-12-16 09:40:00,65.36,65.49,65.17,65.49,281400.0,42.3588,42.4431,42.2357,42.4431,281400.0
2014-12-16 09:50:00,65.5,65.65,65.28,65.41,270400.0,42.4495,42.5467,42.307,42.3912,270400.0
2014-12-16 10:00:00,65.4,65.86,65.3,65.3,194200.0,42.3847,42.6828,42.3199,42.3199,194200.0
2014-12-16 10:10:00,65.3,65.89,65.26,65.81,170700.0,42.3199,42.7023,42.294,42.6504,170700.0
2014-12-16 10:20:00,65.81,66.09,65.63,66.09,115800.0,42.6504,42.8319,42.5338,42.8319,115800.0
2014-12-16 10:30:00,66.1,66.14,65.97,66.09,176900.0,42.8384,42.8643,42.7541,42.8319,176900.0
2014-12-16 10:40:00,66.09,66.1,65.63,65.94,169000.0,42.8319,42.8384,42.5338,42.7347,169000.0
2014-12-16 10:50:00,65.95,66.33,65.92,66.11,123200.0,42.7412,42.9874,42.7217,42.8449,123200.0
2014-12-16 11:00:00,66.15,66.24,66.04,66.1,387600.0,42.8708,42.9291,42.7995,42.8384,387600.0
2014-12-16 11:10:00,66.12,66.22,66.04,66.22,187300.0,42.8513,42.9162,42.7995,42.9162,187300.0
2014-12-16 11:20:00,66.23,66.94,66.23,66.9,215900.0,42.9226,43.3828,42.9226,43.3569,215900.0
2014-12-16 11:30:00,66.9,66.9,66.47,66.54,183300.0,43.3569,43.3569,43.0782,43.1235,183300.0
2014-12-16 11:40:00,66.56,66.56,66.36,66.49,116300.0,43.1365,43.1365,43.0069,43.0911,116300.0
2014-12-16 11:50:00,66.48,66.51,66.25,66.32,142500.0,43.0847,43.1041,42.9356,42.981,142500.0
2014-12-16 12:00:00,66.32,66.47,66.18,66.22,82600.0,42.981,43.0782,42.8902,42.9162,82600.0
2014-12-16 12:10:00,66.22,66.29,66.06,66.11,95100.0,42.9162,42.9615,42.8125,42.8449,95100.0
2014-12-16 12:20:00,66.12,66.32,66.08,66.32,80200.0,42.8513,42.981,42.8254,42.981,80200.0
2014-12-16 12:30:00,66.31,66.43,66.24,66.38,83100.0,42.9745,43.0523,42.9291,43.0198,83100.0
2014-12-16 12:40:00,66.38,66.4,66.04,66.16,74800.0,43.0198,43.0328,42.7995,42.8773,74800.0
2014-12-16 12:50:00,66.17,66.28,66.1,66.1,81200.0,42.8838,42.955,42.8384,42.8384,81200.0
2014-12-16 13:00:00,66.11,66.29,66.1,66.14,102300.0,42.8449,42.9615,42.8384,42.8643,102300.0
2014-12-16 13:10:00,66.14,66.15,65.82,65.95,193900.0,42.8643,42.8708,42.6569,42.7412,193900.0
2014-12-16 13:20:00,65.94,66.0,65.8,65.95,120200.0,42.7347,42.7736,42.644,42.7412,120200.0
2014-12-16 13:30:00,65.95,66.12,65.71,66.04,101500.0,42.7412,42.8513,42.5856,42.7995,101500.0
2014-12-16 13:40:00,66.06,66.24,66.01,66.13,103600.0,42.8125,42.9291,42.7801,42.8578,103600.0
2014-12-16 13:50:00,66.14,66.29,66.04,66.07,98300.0,42.8643,42.9615,42.7995,42.8189,98300.0
2014-12-16 14:00:00,66.07,66.3,66.07,66.22,96600.0,42.8189,42.968,42.8189,42.9162,96600.0
2014-12-16 14:10:00,66.23,66.3,66.13,66.19,136000.0,42.9226,42.968,42.8578,42.8967,136000.0
2014-12-16 14:20:00,66.21,66.28,66.04,66.08,126300.0,42.9097,42.955,42.7995,42.8254,126300.0
2014-12-16 14:30:00,66.08,66.26,66.05,66.2,143800.0,42.8254,42.9421,42.806,42.9032,143800.0
2014-12-16 14:40:00,66.21,66.27,66.13,66.2,112100.0,42.9097,42.9486,42.8578,42.9032,112100.0
2014-12-16 14:50:00,66.19,66.2,65.92,65.98,127600.0,42.8967,42.9032,42.7217,42.7606,127600.0
2014-12-16 15:00:00,65.99,66.09,65.9,65.92,251300.0,42.7671,42.8319,42.7088,42.7217,251300.0
2014-12-16 15:10:00,65.92,65.96,65.8,65.83,191200.0,42.7217,42.7477,42.644,42.6634,191200.0
2014-12-16 15:20:00,65.83,65.91,65.65,65.66,174200.0,42.6634,42.7152,42.5467,42.5532,174200.0
2014-12-16 15:30:00,65.67,66.01,65.65,65.74,221200.0,42.5597,42.7801,42.5467,42.6051,221200.0
2014-12-16 15:40:00,65.76,65.76,65.4,65.69,344400.0,42.618,42.618,42.3847,42.5727,344400.0
2014-12-16 15:50:00,65.67,65.68,65.2,65.27,563400.0,42.5597,42.5662,42.2551,42.3005,563400.0
2014-12-17 09:30:00,65.5,65.96,65.25,65.96,139400.0,42.4495,42.7477,42.2875,42.7477,139400.0
2014-12-17 09:40:00,65.89,66.05,65.7,65.79,86900.0,42.7023,42.806,42.5792,42.6375,86900.0
2014-12-17 09:50:00,65.76,65.78,65.33,65.58,122000.0,42.618,42.631,42.3394,42.5014,122000.0
2014-12-17 10:00:00,65.59,65.66,65.25,65.29,100000.0,42.5079,42.5532,42.2875,42.3134,100000.0
2014-12-17 10:10:00,65.29,65.49,65.2,65.26,113600.0,42.3134,42.4431,42.2551,42.294,113600.0
2014-12-17 10:20:00,65.27,65.29,65.15,65.18,141100.0,42.3005,42.3134,42.2227,42.2421,141100.0
2014-12-17 10:30:00,65.18,65.31,65.14,65.3,147800.0,42.2421,42.3264,42.2162,42.3199,147800.0
2014-12-17 10:40:00,65.3,65.31,65.19,65.26,127500.0,42.3199,42.3264,42.2486,42.294,127500.0
2014-12-17 10:50:00,65.26,65.28,65.12,65.17,77700.0,42.294,42.307,42.2033,42.2357,77700.0
2014-12-17 11:00:00,65.16,65.27,65.12,65.23,104300.0,42.2292,42.3005,42.2033,42.2746,104300.0
2014-12-17 11:10:00,65.23,65.26,65.09,65.21,88300.0,42.2746,42.294,42.1838,42.2616,88300.0
2014-12-17 11:20:00,65.22,65.7,65.21,65.62,112400.0,42.2681,42.5792,42.2616,42.5273,112400.0
2014-12-17 11:30:00,65.63,65.63,65.22,65.6,136800.0,42.5338,42.5338,42.2681,42.5143,136800.0
2014-12-17 11:40:00,65.6,65.65,65.4,65.48,146100.0,42.5143,42.5467,42.3847,42.4366,146100.0
2014-12-17 11:50:00,65.48,65.8,65.45,65.7,120800.0,42.4366,42.644,42.4171,42.5792,120800.0
2014-12-17 12:00:00,65.7,65.75,65.63,65.66,47000.0,42.5792,42.6116,42.5338,42.5532,47000.0
2014-12-17 12:10:00,65.67,65.67,65.38,65.38,56700.0,42.5597,42.5597,42.3718,42.3718,56700.0
2014-12-17 12:20:00,65.39,65.47,65.26,65.3,80800.0,42.3782,42.4301,42.294,42.3199,80800.0
2014-12-17 12:30:00,65.31,65.51,65.28,65.28,84500.0,42.3264,42.456,42.307,42.307,84500.0
2014-12-17 12:40:00,65.29,65.41,65.25,65.38,48100.0,42.3134,42.3912,42.2875,42.3718,48100.0
2014-12-17 12:50:00,65.39,65.52,65.38,65.48,68900.0,42.3782,42.4625,42.3718,42.4366,68900.0
2014-12-17 13:00:00,65.49,65.61,65.45,65.57,39900.0,42.4431,42.5208,42.4171,42.4949,39900.0
2014-12-17 13:10:00,65.57,65.62,65.5,65.57,37000.0,42.4949,42.5273,42.4495,42.4949,37000.0
2014-12-17 13:20:00,65.56,65.62,65.41,65.53,59000.0,42.4884,42.5273,42.3912,42.469,59000.0
2014-12-17 13:30:00,65.53,65.64,65.48,65.64,59100.0,42.469,42.5403,42.4366,42.5403,59100.0
2014-12-17 13:40:00,65.65,65.77,65.57,65.63,70100.0,42.5467,42.6245,42.4949,42.5338,70100.0
2014-12-17 13:50:00,65.63,65.85,65.53,65.85,63300.0,42.5338,42.6764,42.469,42.6764,63300.0
2014-12-17 14:00:00,65.84,66.69,65.73,66.06,197600.0,42.6699,43.2208,42.5986,42.8125,197600.0
2014-12-17 14:10:00,66.06,66.31,65.98,66.0,165600.0,42.8125,42.9745,42.7606,42.7736,165600.0
2014-12-17 14:20:00,66.0,66.18,65.9,66.0,106500.0,42.7736,42.8902,42.7088,42.7736,106500.0
2014-12-17 14:30:00,66.0,66.37,65.84,66.35,121100.0,42.7736,43.0134,42.6699,43.0004,121100.0
2014-12-17 14:40:00,66.34,66.34,65.68,65.86,138600.0,42.9939,42.9939,42.5662,42.6828,138600.0
2014-12-17 14:50:00,65.87,66.18,65.83,65.91,79100.0,42.6893,42.8902,42.6634,42.7152,79100.0
2014-12-17 15:00:00,65.94,65.94,65.48,65.73,142400.0,42.7347,42.7347,42.4366,42.5986,142400.0
2014-12-17 15:10:00,65.73,66.16,65.65,66.14,152000.0,42.5986,42.8773,42.5467,42.8643,152000.0
2014-12-17 15:20:00,66.15,66.47,65.99,66.37,148000.0,42.8708,43.0782,42.7671,43.0134,148000.0
2014-12-17 15:30:00,66.36,66.48,66.27,66.38,187800.0,43.0069,43.0847,42.9486,43.0198,187800.0
2014-12-17 15:40:00,66.37,66.74,66.37,66.66,366300.0,43.0134,43.2532,43.0134,43.2013,366300.0
2014-12-17 15:50:00,66.65,66.66,66.35,66.56,573100.0,43.1948,43.2013,43.0004,43.1365,573100.0
2014-12-18 09:30:00,67.86,67.99,67.24,67.52,265500.0,43.979,44.0633,43.5772,43.7587,265500.0
2014-12-18 09:40:00,67.53,67.66,67.39,67.66,129100.0,43.7651,43.8494,43.6744,43.8494,129100.0
2014-12-18 09:50:00,67.63,67.71,67.47,67.7,127600.0,43.83,43.8818,43.7263,43.8753,127600.0
2014-12-18 10:00:00,67.69,67.75,67.56,67.74,140300.0,43.8688,43.9077,43.7846,43.9012,140300.0
2014-12-18 10:10:00,67.75,68.01,67.74,67.91,107600.0,43.9077,44.0762,43.9012,44.0114,107600.0
2014-12-18 10:20:00,67.92,67.92,67.69,67.85,118800.0,44.0179,44.0179,43.8688,43.9725,118800.0
2014-12-18 10:30:00,67.86,67.91,67.81,67.86,239600.0,43.979,44.0114,43.9466,43.979,239600.0
2014-12-18 10:40:00,67.85,67.93,67.82,67.9,133200.0,43.9725,44.0244,43.9531,44.0049,133200.0
2014-12-18 10:50:00,67.9,67.97,67.8,67.81,114600.0,44.0049,44.0503,43.9401,43.9466,114600.0
2014-12-18 11:00:00,67.8,67.8,67.31,67.36,91300.0,43.9401,43.9401,43.6226,43.655,91300.0
2014-12-18 11:10:00,67.35,67.54,67.34,67.5,94900.0,43.6485,43.7716,43.642,43.7457,94900.0
2014-12-18 11:20:00,67.48,67.48,67.22,67.22,131800.0,43.7327,43.7327,43.5642,43.5642,131800.0
2014-12-18 11:30:00,67.23,67.35,67.22,67.31,115400.0,43.5707,43.6485,43.5642,43.6226,115400.0
2014-12-18 11:40:00,67.3,67.35,67.25,67.27,156100.0,43.6161,43.6485,43.5837,43.5966,156100.0
2014-12-18 11:50:00,67.27,67.44,67.24,67.38,196800.0,43.5966,43.7068,43.5772,43.6679,196800.0
2014-12-18 12:00:00,67.37,67.38,67.25,67.32,136600.0,43.6615,43.6679,43.5837,43.629,136600.0
2014-12-18 12:10:00,67.31,67.32,67.21,67.29,137600.0,43.6226,43.629,43.5578,43.6096,137600.0
2014-12-18 12:20:00,67.3,67.3,67.2,67.29,103800.0,43.6161,43.6161,43.5513,43.6096,103800.0
2014-12-18 12:30:00,67.29,67.38,67.26,67.33,72600.0,43.6096,43.6679,43.5902,43.6355,72600.0
2014-12-18 12:40:00,67.33,67.37,67.28,67.34,58300.0,43.6355,43.6615,43.6031,43.642,58300.0
2014-12-18 12:50:00,67.35,67.39,67.29,67.36,51000.0,43.6485,43.6744,43.6096,43.655,51000.0
2014-12-18 13:00:00,67.36,67.36,67.2,67.23,78000.0,43.655,43.655,43.5513,43.5707,78000.0
2014-12-18 13:10:00,67.25,67.28,67.2,67.23,60700.0,43.5837,43.6031,43.5513,43.5707,60700.0
2014-12-18 13:20:00,67.23,67.54,67.23,67.54,155000.0,43.5707,43.7716,43.5707,43.7716,155000.0
2014-12-18 13:30:00,67.53,67.56,67.46,67.48,93000.0,43.7651,43.7846,43.7198,43.7327,93000.0
2014-12-18 13:40:00,67.46,67.49,67.38,67.45,87100.0,43.7198,43.7392,43.6679,43.7133,87100.0
2014-12-18 13:50:00,67.44,67.46,67.41,67.44,71200.0,43.7068,43.7198,43.6874,43.7068,71200.0
2014-12-18 14:00:00,67.45,67.46,67.28,67.32,109700.0,43.7133,43.7198,43.6031,43.629,109700.0
2014-12-18 14:10:00,67.32,67.61,67.31,67.6,140800.0,43.629,43.817,43.6226,43.8105,140800.0
2014-12-18 14:20:00,67.6,67.64,67.53,67.55,95800.0,43.8105,43.8364,43.7651,43.7781,95800.0
2014-12-18 14:30:00,67.55,67.79,67.5,67.77,139000.0,43.7781,43.9336,43.7457,43.9207,139000.0
2014-12-18 14:40:00,67.77,67.81,67.62,67.65,172200.0,43.9207,43.9466,43.8235,43.8429,172200.0
2014-12-18 14:50:00,67.63,67.68,67.55,67.57,123000.0,43.83,43.8624,43.7781,43.7911,123000.0
2014-12-18 15:00:00,67.58,67.73,67.55,67.69,187200.0,43.7976,43.8948,43.7781,43.8688,187200.0
2014-12-18 15:10:00,67.68,67.77,67.63,67.64,134000.0,43.8624,43.9207,43.83,43.8364,134000.0
2014-12-18 15:20:00,67.64,67.66,67.53,67.59,149300.0,43.8364,43.8494,43.7651,43.804,149300.0
2014-12-18 15:30:00,67.59,67.73,67.58,67.68,216800.0,43.804,43.8948,43.7976,43.8624,216800.0
2014-12-18 15:40:00,67.69,67.77,67.54,67.54,329500.0,43.8688,43.9207,43.7716,43.7716,329500.0
2014-12-18 15:50:00,67.55,67.92,67.54,67.92,693900.0,43.7781,44.0179,43.7716,44.0179,693900.0
2014-12-19 09:30:00,67.52,68.62,67.52,68.44,2150800.0,43.7587,44.4716,43.7587,44.3549,2150800.0
2014-12-19 09:40:00,68.44,68.45,67.99,68.13,155700.0,44.3549,44.3614,44.0633,44.154,155700.0
2014-12-19 09:50:00,68.12,68.32,67.86,68.32,133300.0,44.1475,44.2771,43.979,44.2771,133300.0
2014-12-19 10:00:00,68.32,68.4,68.19,68.33,101600.0,44.2771,44.329,44.1929,44.2836,101600.0
2014-12-19 10:10:00,68.32,68.48,68.27,68.42,81400.0,44.2771,44.3808,44.2447,44.3419,81400.0
2014-12-19 10:20:00,68.42,68.52,68.33,68.45,111900.0,44.3419,44.4067,44.2836,44.3614,111900.0
2014-12-19 10:30:00,68.43,68.44,68.24,68.34,78300.0,44.3484,44.3549,44.2253,44.2901,78300.0
2014-12-19 10:40:00,68.33,68.46,68.0,68.01,123300.0,44.2836,44.3679,44.0697,44.0762,123300.0
2014-12-19 10:50:00,68.0,68.0,67.91,67.98,120200.0,44.0697,44.0697,44.0114,44.0568,120200.0
2014-12-19 11:00:00,67.98,67.98,67.67,67.72,159200.0,44.0568,44.0568,43.8559,43.8883,159200.0
2014-12-19 11:10:00,67.72,67.85,67.61,67.64,171400.0,43.8883,43.9725,43.817,43.8364,171400.0
2014-12-19 11:20:00,67.64,67.87,67.63,67.87,231400.0,43.8364,43.9855,43.83,43.9855,231400.0
2014-12-19 11:30:00,67.86,67.87,67.54,67.59,190300.0,43.979,43.9855,43.7716,43.804,190300.0
2014-12-19 11:40:00,67.59,67.64,67.44,67.48,140100.0,43.804,43.8364,43.7068,43.7327,140100.0
2014-12-19 11:50:00,67.48,67.53,67.23,67.42,237500.0,43.7327,43.7651,43.5707,43.6939,237500.0
2014-12-19 12:00:00,67.43,67.44,67.33,67.41,106500.0,43.7003,43.7068,43.6355,43.6874,106500.0
2014-12-19 12:10:00,67.4,67.5,67.34,67.35,119300.0,43.6809,43.7457,43.642,43.6485,119300.0
2014-12-19 12:20:00,67.35,67.35,67.2,67.32,97700.0,43.6485,43.6485,43.5513,43.629,97700.0
2014-12-19 12:30:00,67.33,67.41,67.27,67.35,100400.0,43.6355,43.6874,43.5966,43.6485,100400.0
2014-12-19 12:40:00,67.34,67.41,66.84,67.37,313100.0,43.642,43.6874,43.318,43.6615,313100.0
2014-12-19 12:50:00,67.36,67.44,67.29,67.29,88400.0,43.655,43.7068,43.6096,43.6096,88400.0
2014-12-19 13:00:00,67.29,67.34,67.05,67.05,126400.0,43.6096,43.642,43.4541,43.4541,126400.0
2014-12-19 13:10:00,67.06,67.21,67.06,67.19,79300.0,43.4605,43.5578,43.4605,43.5448,79300.0
2014-12-19 13:20:00,67.18,67.31,67.17,67.21,118900.0,43.5383,43.6226,43.5318,43.5578,118900.0
2014-12-19 13:30:00,67.21,67.23,67.1,67.23,210600.0,43.5578,43.5707,43.4865,43.5707,210600.0
2014-12-19 13:40:00,67.23,67.3,67.19,67.3,86100.0,43.5707,43.6161,43.5448,43.6161,86100.0
2014-12-19 13:50:00,67.29,67.34,67.2,67.2,61700.0,43.6096,43.642,43.5513,43.5513,61700.0
2014-12-19 14:00:00,67.2,67.47,67.2,67.44,102200.0,43.5513,43.7263,43.5513,43.7068,102200.0
2014-12-19 14:10:00,67.45,67.52,67.44,67.47,121000.0,43.7133,43.7587,43.7068,43.7263,121000.0
2014-12-19 14:20:00,67.46,67.5,67.44,67.5,51600.0,43.7198,43.7457,43.7068,43.7457,51600.0
2014-12-19 14:30:00,67.5,67.64,67.26,67.35,367700.0,43.7457,43.8364,43.5902,43.6485,367700.0
2014-12-19 14:40:00,67.38,68.08,67.37,67.85,402600.0,43.6679,44.1216,43.6615,43.9725,402600.0
2014-12-19 14:50:00,67.87,68.18,67.87,68.06,269500.0,43.9855,44.1864,43.9855,44.1086,269500.0
2014-12-19 15:00:00,68.07,68.18,67.94,68.14,177300.0,44.1151,44.1864,44.0309,44.1605,177300.0
2014-12-19 15:10:00,68.14,68.5,68.13,68.42,236800.0,44.1605,44.3938,44.154,44.3419,236800.0
2014-12-19 15:20:00,68.43,68.48,68.12,68.16,215700.0,44.3484,44.3808,44.1475,44.1734,215700.0
2014-12-19 15:30:00,68.16,68.16,67.95,68.0,372500.0,44.1734,44.1734,44.0373,44.0697,372500.0
2014-12-19 15:40:00,68.01,68.05,67.83,67.86,412400.0,44.0762,44.1022,43.9596,43.979,412400.0
2014-12-19 15:50:00,67.85,67.86,67.7,67.73,825000.0,43.9725,43.979,43.8753,43.8948,825000.0
2014-12-22 09:30:00,68.04,68.07,67.63,67.97,1080700.0,44.0957,44.1151,43.83,44.0503,1080700.0
2014-12-22 09:40:00,67.97,68.25,67.9,67.97,571200.0,44.0503,44.2318,44.0049,44.0503,571200.0
2014-12-22 09:50:00,67.97,67.99,67.42,67.46,379000.0,44.0503,44.0633,43.6939,43.7198,379000.0
2014-12-22 10:00:00,67.45,67.63,66.88,67.26,575900.0,43.7133,43.83,43.3439,43.5902,575900.0
2014-12-22 10:10:00,67.22,67.3,67.01,67.06,256200.0,43.5642,43.6161,43.4281,43.4605,256200.0
2014-12-22 10:20:00,67.04,67.1,66.83,67.01,214800.0,43.4476,43.4865,43.3115,43.4281,214800.0
2014-12-22 10:30:00,67.01,67.27,66.96,67.12,338900.0,43.4281,43.5966,43.3957,43.4994,338900.0
2014-12-22 10:40:00,67.12,67.25,66.94,67.23,166100.0,43.4994,43.5837,43.3828,43.5707,166100.0
2014-12-22 10:50:00,67.22,67.57,67.21,67.33,359700.0,43.5642,43.7911,43.5578,43.6355,359700.0
2014-12-22 11:00:00,67.33,67.33,66.84,67.05,420500.0,43.6355,43.6355,43.318,43.4541,420500.0
2014-12-22 11:10:00,67.04,67.17,66.92,67.1,179200.0,43.4476,43.5318,43.3698,43.4865,179200.0
2014-12-22 11:20:00,67.12,67.45,67.1,67.41,175600.0,43.4994,43.7133,43.4865,43.6874,175600.0
2014-12-22 11:30:00,67.42,67.45,67.24,67.32,168500.0,43.6939,43.7133,43.5772,43.629,168500.0
2014-12-22 11:40:00,67.33,67.33,67.08,67.09,114000.0,43.6355,43.6355,43.4735,43.48,114000.0
2014-12-22 11:50:00,67.09,67.21,67.05,67.2,92700.0,43.48,43.5578,43.4541,43.5513,92700.0
2014-12-22 12:00:00,67.2,67.21,67.02,67.19,134600.0,43.5513,43.5578,43.4346,43.5448,134600.0
2014-12-22 12:10:00,67.19,67.19,67.0,67.12,148900.0,43.5448,43.5448,43.4217,43.4994,148900.0
2014-12-22 12:20:00,67.12,67.15,67.02,67.09,125700.0,43.4994,43.5189,43.4346,43.48,125700.0
2014-12-22 12:30:00,67.09,67.18,67.01,67.06,113000.0,43.48,43.5383,43.4281,43.4605,113000.0
2014-12-22 12:40:00,67.05,67.25,67.01,67.24,104100.0,43.4541,43.5837,43.4281,43.5772,104100.0
2014-12-22 12:50:00,67.24,67.25,67.13,67.19,85300.0,43.5772,43.5837,43.5059,43.5448,85300.0
2014-12-22 13:00:00,67.2,67.33,67.18,67.32,74100.0,43.5513,43.6355,43.5383,43.629,74100.0
2014-12-22 13:10:00,67.33,67.47,67.28,67.38,145700.0,43.6355,43.7263,43.6031,43.6679,145700.0
2014-12-22 13:20:00,67.39,67.62,67.35,67.47,280800.0,43.6744,43.8235,43.6485,43.7263,280800.0
2014-12-22 13:30:00,67.47,67.69,67.46,67.63,125000.0,43.7263,43.8688,43.7198,43.83,125000.0
2014-12-22 13:40:00,67.63,67.82,67.59,67.78,269400.0,43.83,43.9531,43.804,43.9272,269400.0
2014-12-22 13:50:00,67.78,67.91,67.75,67.88,285900.0,43.9272,44.0114,43.9077,43.992,285900.0
2014-12-22 14:00:00,67.87,67.9,67.71,67.76,147900.0,43.9855,44.0049,43.8818,43.9142,147900.0
2014-12-22 14:10:00,67.76,67.78,67.61,67.63,145800.0,43.9142,43.9272,43.817,43.83,145800.0
2014-12-22 14:20:00,67.64,67.65,67.52,67.53,148100.0,43.8364,43.8429,43.7587,43.7651,148100.0
2014-12-22 14:30:00,67.53,67.53,67.23,67.25,229300.0,43.7651,43.7651,43.5707,43.5837,229300.0
2014-12-22 14:40:00,67.25,67.3,67.06,67.08,219100.0,43.5837,43.6161,43.4605,43.4735,219100.0
2014-12-22 14:50:00,67.08,67.17,67.03,67.09,176900.0,43.4735,43.5318,43.4411,43.48,176900.0
2014-12-22 15:00:00,67.09,67.16,67.02,67.11,260600.0,43.48,43.5254,43.4346,43.493,260600.0
2014-12-22 15:10:00,67.1,67.27,67.1,67.14,245700.0,43.4865,43.5966,43.4865,43.5124,245700.0
2014-12-22 15:20:00,67.15,67.26,67.14,67.23,257900.0,43.5189,43.5902,43.5124,43.5707,257900.0
2014-12-22 15:30:00,67.23,67.26,67.07,67.09,393500.0,43.5707,43.5902,43.467,43.48,393500.0
2014-12-22 15:40:00,67.09,67.16,67.01,67.09,479100.0,43.48,43.5254,43.4281,43.48,479100.0
2014-12-22 15:50:00,67.08,67.15,66.85,66.96,969800.0,43.4735,43.5189,43.3244,43.3957,969800.0
2014-12-23 09:30:00,67.25,67.32,67.02,67.13,613000.0,43.5837,43.629,43.4346,43.5059,613000.0
2014-12-23 09:40:00,67.12,67.2,66.16,66.26,397900.0,43.4994,43.5513,42.8773,42.9421,397900.0
2014-12-23 09:50:00,66.3,66.7,66.29,66.69,226300.0,42.968,43.2272,42.9615,43.2208,226300.0
2014-12-23 10:00:00,66.69,66.79,66.56,66.61,329300.0,43.2208,43.2856,43.1365,43.1689,329300.0
2014-12-23 10:10:00,66.61,66.61,66.36,66.41,280700.0,43.1689,43.1689,43.0069,43.0393,280700.0
2014-12-23 10:20:00,66.42,66.43,65.46,65.46,276900.0,43.0458,43.0523,42.4236,42.4236,276900.0
2014-12-23 10:30:00,65.48,65.59,65.1,65.31,324900.0,42.4366,42.5079,42.1903,42.3264,324900.0
2014-12-23 10:40:00,65.31,65.45,64.95,65.43,440800.0,42.3264,42.4171,42.0931,42.4042,440800.0
2014-12-23 10:50:00,65.42,65.67,65.3,65.3,299100.0,42.3977,42.5597,42.3199,42.3199,299100.0
2014-12-23 11:00:00,65.3,65.54,65.23,65.25,242100.0,42.3199,42.4755,42.2746,42.2875,242100.0
2014-12-23 11:10:00,65.24,65.38,65.17,65.2,263100.0,42.281,42.3718,42.2357,42.2551,263100.0
2014-12-23 11:20:00,65.21,65.36,65.08,65.17,148600.0,42.2616,42.3588,42.1773,42.2357,148600.0
2014-12-23 11:30:00,65.17,65.25,65.02,65.17,137500.0,42.2357,42.2875,42.1385,42.2357,137500.0
2014-12-23 11:40:00,65.17,65.3,65.13,65.25,172600.0,42.2357,42.3199,42.2097,42.2875,172600.0
2014-12-23 11:50:00,65.24,65.28,65.03,65.05,147400.0,42.281,42.307,42.1449,42.1579,147400.0
2014-12-23 12:00:00,65.06,65.19,64.76,64.78,254500.0,42.1644,42.2486,41.97,41.9829,254500.0
2014-12-23 12:10:00,64.78,64.89,64.72,64.76,272200.0,41.9829,42.0542,41.944,41.97,272200.0
2014-12-23 12:20:00,64.76,64.8,64.53,64.56,198800.0,41.97,41.9959,41.8209,41.8403,198800.0
2014-12-23 12:30:00,64.56,64.78,64.55,64.69,138100.0,41.8403,41.9829,41.8339,41.9246,138100.0
2014-12-23 12:40:00,64.7,64.81,64.62,64.66,171700.0,41.9311,42.0024,41.8792,41.9051,171700.0
2014-12-23 12:50:00,64.66,64.68,64.31,64.33,335600.0,41.9051,41.9181,41.6783,41.6913,335600.0
2014-12-23 13:00:00,64.34,64.41,64.15,64.16,321700.0,41.6978,41.7431,41.5746,41.5811,321700.0
2014-12-23 13:10:00,64.16,64.32,64.05,64.32,327600.0,41.5811,41.6848,41.5098,41.6848,327600.0
2014-12-23 13:20:00,64.31,64.43,64.02,64.08,237700.0,41.6783,41.7561,41.4904,41.5293,237700.0
2014-12-23 13:30:00,64.09,64.33,64.07,64.26,161900.0,41.5357,41.6913,41.5228,41.6459,161900.0
2014-12-23 13:40:00,64.27,64.41,64.17,64.3,167400.0,41.6524,41.7431,41.5876,41.6718,167400.0
2014-12-23 13:50:00,64.3,64.5,64.22,64.49,225800.0,41.6718,41.8015,41.62,41.795,225800.0
2014-12-23 14:00:00,64.48,64.54,64.42,64.44,124900.0,41.7885,41.8274,41.7496,41.7626,124900.0
2014-12-23 14:10:00,64.45,64.47,64.39,64.45,222800.0,41.769,41.782,41.7302,41.769,222800.0
2014-12-23 14:20:00,64.45,64.66,64.44,64.5,169000.0,41.769,41.9051,41.7626,41.8015,169000.0
2014-12-23 14:30:00,64.5,64.52,64.41,64.45,157600.0,41.8015,41.8144,41.7431,41.769,157600.0
2014-12-23 14:40:00,64.45,64.72,64.44,64.68,335000.0,41.769,41.944,41.7626,41.9181,335000.0
2014-12-23 14:50:00,64.68,64.71,64.51,64.56,197800.0,41.9181,41.9375,41.8079,41.8403,197800.0
2014-12-23 15:00:00,64.56,64.58,64.43,64.48,184100.0,41.8403,41.8533,41.7561,41.7885,184100.0
2014-12-23 15:10:00,64.48,64.52,64.35,64.4,262400.0,41.7885,41.8144,41.7042,41.7366,262400.0
2014-12-23 15:20:00,64.39,64.43,64.3,64.39,251700.0,41.7302,41.7561,41.6718,41.7302,251700.0
2014-12-23 15:30:00,64.39,64.4,64.24,64.3,370800.0,41.7302,41.7366,41.6329,41.6718,370800.0
2014-12-23 15:40:00,64.3,64.4,64.28,64.39,685700.0,41.6718,41.7366,41.6589,41.7302,685700.0
2014-12-23 15:50:00,64.4,64.49,64.33,64.35,736900.0,41.7366,41.795,41.6913,41.7042,736900.0
2014-12-24 09:30:00,64.75,65.67,64.75,65.47,348300.0,41.9635,42.5597,41.9635,42.4301,348300.0
2014-12-24 09:40:00,65.49,66.04,65.48,65.85,207800.0,42.4431,42.7995,42.4366,42.6764,207800.0
2014-12-24 09:50:00,65.88,65.89,65.47,65.89,189100.0,42.6958,42.7023,42.4301,42.7023,189100.0
2014-12-24 10:00:00,65.89,65.96,65.61,65.7,152900.0,42.7023,42.7477,42.5208,42.5792,152900.0
2014-12-24 10:10:00,65.71,65.98,65.69,65.98,161300.0,42.5856,42.7606,42.5727,42.7606,161300.0
2014-12-24 10:20:00,65.98,66.3,65.96,66.3,291600.0,42.7606,42.968,42.7477,42.968,291600.0
2014-12-24 10:30:00,66.29,66.4,66.26,66.34,163100.0,42.9615,43.0328,42.9421,42.9939,163100.0
2014-12-24 10:40:00,66.33,66.74,66.33,66.73,360700.0,42.9874,43.2532,42.9874,43.2467,360700.0
2014-12-24 10:50:00,66.73,66.77,66.38,66.59,165000.0,43.2467,43.2726,43.0198,43.1559,165000.0
2014-12-24 11:00:00,66.59,66.78,66.59,66.72,160800.0,43.1559,43.2791,43.1559,43.2402,160800.0
2014-12-24 11:10:00,66.72,66.77,66.58,66.69,163100.0,43.2402,43.2726,43.1495,43.2208,163100.0
2014-12-24 11:20:00,66.7,66.7,66.54,66.6,145200.0,43.2272,43.2272,43.1235,43.1624,145200.0
2014-12-24 11:30:00,66.6,66.87,66.6,66.85,118400.0,43.1624,43.3374,43.1624,43.3244,118400.0
2014-12-24 11:40:00,66.85,66.94,66.71,66.93,141900.0,43.3244,43.3828,43.2337,43.3763,141900.0
2014-12-24 11:50:00,66.93,66.95,66.76,66.82,148100.0,43.3763,43.3893,43.2661,43.305,148100.0
2014-12-24 12:00:00,66.81,66.82,66.42,66.8,152600.0,43.2985,43.305,43.0458,43.292,152600.0
2014-12-24 12:10:00,66.8,66.82,66.48,66.63,145400.0,43.292,43.305,43.0847,43.1819,145400.0
2014-12-24 12:20:00,66.64,66.78,66.56,66.7,86700.0,43.1884,43.2791,43.1365,43.2272,86700.0
2014-12-24 12:30:00,66.7,66.71,66.15,66.21,160200.0,43.2272,43.2337,42.8708,42.9097,160200.0
2014-12-24 12:40:00,66.21,66.33,66.11,66.29,262300.0,42.9097,42.9874,42.8449,42.9615,262300.0
2014-12-24 12:50:00,66.3,66.44,66.25,66.27,387500.0,42.968,43.0587,42.9356,42.9486,387500.0
2014-12-26 09:30:00,66.51,67.0,66.51,66.93,123000.0,43.1041,43.4217,43.1041,43.3763,123000.0
2014-12-26 09:40:00,66.92,67.08,66.8,67.0,129600.0,43.3698,43.4735,43.292,43.4217,129600.0
2014-12-26 09:50:00,67.02,67.16,66.77,66.82,100800.0,43.4346,43.5254,43.2726,43.305,100800.0
2014-12-26 10:00:00,66.83,67.01,66.61,66.63,60700.0,43.3115,43.4281,43.1689,43.1819,60700.0
2014-12-26 10:10:00,66.64,66.79,66.56,66.67,42200.0,43.1884,43.2856,43.1365,43.2078,42200.0
2014-12-26 10:20:00,66.67,66.75,66.54,66.7,53200.0,43.2078,43.2596,43.1235,43.2272,53200.0
2014-12-26 10:30:00,66.71,66.83,66.71,66.78,48900.0,43.2337,43.3115,43.2337,43.2791,48900.0
2014-12-26 10:40:00,66.78,67.0,66.78,66.94,82000.0,43.2791,43.4217,43.2791,43.3828,82000.0
2014-12-26 10:50:00,66.94,67.05,66.93,67.04,64900.0,43.3828,43.4541,43.3763,43.4476,64900.0
2014-12-26 11:00:00,67.03,67.04,66.87,66.87,51400.0,43.4411,43.4476,43.3374,43.3374,51400.0
2014-12-26 11:10:00,66.86,66.89,66.72,66.73,55800.0,43.3309,43.3504,43.2402,43.2467,55800.0
2014-12-26 11:20:00,66.72,66.85,66.67,66.84,82200.0,43.2402,43.3244,43.2078,43.318,82200.0
2014-12-26 11:30:00,66.83,66.96,66.77,66.92,44800.0,43.3115,43.3957,43.2726,43.3698,44800.0
2014-12-26 11:40:00,66.93,67.05,66.91,67.01,91100.0,43.3763,43.4541,43.3633,43.4281,91100.0
2014-12-26 11:50:00,67.01,67.03,66.76,66.77,46500.0,43.4281,43.4411,43.2661,43.2726,46500.0
2014-12-26 12:00:00,66.76,66.81,66.74,66.8,65900.0,43.2661,43.2985,43.2532,43.292,65900.0
2014-12-26 12:10:00,66.8,67.0,66.71,66.99,69500.0,43.292,43.4217,43.2337,43.4152,69500.0
2014-12-26 12:20:00,66.98,67.0,66.95,66.98,40300.0,43.4087,43.4217,43.3893,43.4087,40300.0
2014-12-26 12:30:00,66.98,67.0,66.82,66.85,52000.0,43.4087,43.4217,43.305,43.3244,52000.0
2014-12-26 12:40:00,66.86,67.0,66.86,67.0,70100.0,43.3309,43.4217,43.3309,43.4217,70100.0
2014-12-26 12:50:00,66.99,67.0,66.86,66.91,98200.0,43.4152,43.4217,43.3309,43.3633,98200.0
2014-12-26 13:00:00,66.92,67.04,66.92,66.95,64400.0,43.3698,43.4476,43.3698,43.3893,64400.0
2014-12-26 13:10:00,66.95,67.05,66.94,67.01,44200.0,43.3893,43.4541,43.3828,43.4281,44200.0
2014-12-26 13:20:00,67.01,67.03,67.0,67.01,27800.0,43.4281,43.4411,43.4217,43.4281,27800.0
2014-12-26 13:30:00,67.01,67.14,67.0,67.13,116100.0,43.4281,43.5124,43.4217,43.5059,116100.0
2014-12-26 13:40:00,67.13,67.2,67.05,67.08,68900.0,43.5059,43.5513,43.4541,43.4735,68900.0
2014-12-26 13:50:00,67.08,67.08,66.97,67.0,58100.0,43.4735,43.4735,43.4022,43.4217,58100.0
2014-12-26 14:00:00,67.0,67.07,66.98,67.02,66700.0,43.4217,43.467,43.4087,43.4346,66700.0
2014-12-26 14:10:00,67.01,67.04,66.9,66.95,46300.0,43.4281,43.4476,43.3569,43.3893,46300.0
2014-12-26 14:20:00,66.95,66.95,66.84,66.85,49500.0,43.3893,43.3893,43.318,43.3244,49500.0
2014-12-26 14:30:00,66.85,66.97,66.85,66.96,71900.0,43.3244,43.4022,43.3244,43.3957,71900.0
2014-12-26 14:40:00,66.96,67.0,66.91,66.99,79000.0,43.3957,43.4217,43.3633,43.4152,79000.0
2014-12-26 14:50:00,67.0,67.07,66.97,67.02,131600.0,43.4217,43.467,43.4022,43.4346,131600.0
2014-12-26 15:00:00,67.02,67.09,66.99,67.04,65100.0,43.4346,43.48,43.4152,43.4476,65100.0
2014-12-26 15:10:00,67.04,67.04,66.95,66.98,71400.0,43.4476,43.4476,43.3893,43.4087,71400.0
2014-12-26 15:20:00,66.98,67.23,66.98,67.18,131400.0,43.4087,43.5707,43.4087,43.5383,131400.0
2014-12-26 15:30:00,67.18,67.24,67.07,67.11,179400.0,43.5383,43.5772,43.467,43.493,179400.0
2014-12-26 15:40:00,67.11,67.11,66.95,66.97,154100.0,43.493,43.493,43.3893,43.4022,154100.0
2014-12-26 15:50:00,66.96,67.0,66.95,66.98,268400.0,43.3957,43.4217,43.3893,43.4087,268400.0
2014-12-29 09:30:00,66.58,66.98,66.58,66.74,133500.0,43.1495,43.4087,43.1495,43.2532,133500.0
2014-12-29 09:40:00,66.73,66.87,66.59,66.6,80100.0,43.2467,43.3374,43.1559,43.1624,80100.0
2014-12-29 09:50:00,66.6,66.64,66.42,66.62,124000.0,43.1624,43.1884,43.0458,43.1754,124000.0
2014-12-29 10:00:00,66.62,66.64,66.46,66.55,68900.0,43.1754,43.1884,43.0717,43.13,68900.0
2014-12-29 10:10:00,66.55,66.79,66.54,66.71,76700.0,43.13,43.2856,43.1235,43.2337,76700.0
2014-12-29 10:20:00,66.71,66.73,66.48,66.53,67000.0,43.2337,43.2467,43.0847,43.1171,67000.0
2014-12-29 10:30:00,66.53,66.92,66.53,66.91,120500.0,43.1171,43.3698,43.1171,43.3633,120500.0
2014-12-29 10:40:00,66.91,67.01,66.9,66.94,96200.0,43.3633,43.4281,43.3569,43.3828,96200.0
2014-12-29 10:50:00,66.94,67.01,66.93,66.97,58500.0,43.3828,43.4281,43.3763,43.4022,58500.0
2014-12-29 11:00:00,66.97,67.04,66.95,67.02,133500.0,43.4022,43.4476,43.3893,43.4346,133500.0
2014-12-29 11:10:00,67.02,67.1,66.96,66.97,110600.0,43.4346,43.4865,43.3957,43.4022,110600.0
2014-12-29 11:20:00,66.97,67.01,66.82,66.85,78700.0,43.4022,43.4281,43.305,43.3244,78700.0
2014-12-29 11:30:00,66.86,66.94,66.8,66.88,69300.0,43.3309,43.3828,43.292,43.3439,69300.0
2014-12-29 11:40:00,66.87,67.07,66.84,67.01,94500.0,43.3374,43.467,43.318,43.4281,94500.0
2014-12-29 11:50:00,67.0,67.07,66.95,66.95,100900.0,43.4217,43.467,43.3893,43.3893,100900.0
2014-12-29 12:00:00,66.94,67.06,66.91,66.92,108600.0,43.3828,43.4605,43.3633,43.3698,108600.0
2014-12-29 12:10:00,66.92,66.99,66.86,66.91,98500.0,43.3698,43.4152,43.3309,43.3633,98500.0
2014-12-29 12:20:00,66.91,66.99,66.82,66.92,163100.0,43.3633,43.4152,43.305,43.3698,163100.0
2014-12-29 12:30:00,66.91,66.99,66.88,66.95,39000.0,43.3633,43.4152,43.3439,43.3893,39000.0
2014-12-29 12:40:00,66.94,66.99,66.89,66.93,36800.0,43.3828,43.4152,43.3504,43.3763,36800.0
2014-12-29 12:50:00,66.94,67.01,66.91,66.94,43700.0,43.3828,43.4281,43.3633,43.3828,43700.0
2014-12-29 13:00:00,66.96,67.01,66.92,66.97,92700.0,43.3957,43.4281,43.3698,43.4022,92700.0
2014-12-29 13:10:00,66.98,67.06,66.97,67.06,41300.0,43.4087,43.4605,43.4022,43.4605,41300.0
2014-12-29 13:20:00,67.06,67.17,67.05,67.13,39800.0,43.4605,43.5318,43.4541,43.5059,39800.0
2014-12-29 13:30:00,67.13,67.17,67.09,67.16,35700.0,43.5059,43.5318,43.48,43.5254,35700.0
2014-12-29 13:40:00,67.16,67.25,67.16,67.22,42500.0,43.5254,43.5837,43.5254,43.5642,42500.0
2014-12-29 13:50:00,67.23,67.28,67.21,67.28,49900.0,43.5707,43.6031,43.5578,43.6031,49900.0
2014-12-29 14:00:00,67.28,67.28,67.21,67.21,48400.0,43.6031,43.6031,43.5578,43.5578,48400.0
2014-12-29 14:10:00,67.21,67.22,67.08,67.1,59500.0,43.5578,43.5642,43.4735,43.4865,59500.0
2014-12-29 14:20:00,67.11,67.3,67.1,67.3,60400.0,43.493,43.6161,43.4865,43.6161,60400.0
2014-12-29 14:30:00,67.3,67.32,67.23,67.24,48100.0,43.6161,43.629,43.5707,43.5772,48100.0
2014-12-29 14:40:00,67.24,67.33,67.24,67.26,56700.0,43.5772,43.6355,43.5772,43.5902,56700.0
2014-12-29 14:50:00,67.25,67.29,67.22,67.25,36100.0,43.5837,43.6096,43.5642,43.5837,36100.0
2014-12-29 15:00:00,67.24,67.35,67.22,67.33,53000.0,43.5772,43.6485,43.5642,43.6355,53000.0
2014-12-29 15:10:00,67.33,67.34,67.28,67.34,39800.0,43.6355,43.642,43.6031,43.642,39800.0
2014-12-29 15:20:00,67.33,67.37,67.24,67.24,82600.0,43.6355,43.6615,43.5772,43.5772,82600.0
2014-12-29 15:30:00,67.25,67.32,67.21,67.31,105900.0,43.5837,43.629,43.5578,43.6226,105900.0
2014-12-29 15:40:00,67.31,67.34,67.21,67.21,140800.0,43.6226,43.642,43.5578,43.5578,140800.0
2014-12-29 15:50:00,67.22,67.24,67.1,67.15,295200.0,43.5642,43.5772,43.4865,43.5189,295200.0
2014-12-30 09:30:00,66.77,67.06,66.72,66.83,110400.0,43.2726,43.4605,43.2402,43.3115,110400.0
2014-12-30 09:40:00,66.87,67.0,66.71,66.92,124800.0,43.3374,43.4217,43.2337,43.3698,124800.0
2014-12-30 09:50:00,66.92,67.09,66.85,66.88,112800.0,43.3698,43.48,43.3244,43.3439,112800.0
2014-12-30 10:00:00,66.88,66.88,66.54,66.64,79800.0,43.3439,43.3439,43.1235,43.1884,79800.0
2014-12-30 10:10:00,66.63,66.79,66.61,66.7,133200.0,43.1819,43.2856,43.1689,43.2272,133200.0
2014-12-30 10:20:00,66.7,66.87,66.63,66.79,66000.0,43.2272,43.3374,43.1819,43.2856,66000.0
2014-12-30 10:30:00,66.78,66.88,66.7,66.86,191400.0,43.2791,43.3439,43.2272,43.3309,191400.0
2014-12-30 10:40:00,66.85,67.08,66.74,67.08,118200.0,43.3244,43.4735,43.2532,43.4735,118200.0
2014-12-30 10:50:00,67.09,67.17,66.99,67.13,72000.0,43.48,43.5318,43.4152,43.5059,72000.0
2014-12-30 11:00:00,67.12,67.13,67.0,67.05,41600.0,43.4994,43.5059,43.4217,43.4541,41600.0
2014-12-30 11:10:00,67.06,67.07,66.86,67.0,88900.0,43.4605,43.467,43.3309,43.4217,88900.0
2014-12-30 11:20:00,67.01,67.12,66.99,67.02,62900.0,43.4281,43.4994,43.4152,43.4346,62900.0
2014-12-30 11:30:00,67.03,67.04,66.9,66.9,76900.0,43.4411,43.4476,43.3569,43.3569,76900.0
2014-12-30 11:40:00,66.91,66.92,66.85,66.86,43300.0,43.3633,43.3698,43.3244,43.3309,43300.0
2014-12-30 11:50:00,66.86,66.89,66.82,66.85,37600.0,43.3309,43.3504,43.305,43.3244,37600.0
2014-12-30 12:00:00,66.86,66.89,66.79,66.81,58500.0,43.3309,43.3504,43.2856,43.2985,58500.0
2014-12-30 12:10:00,66.81,66.86,66.8,66.83,49500.0,43.2985,43.3309,43.292,43.3115,49500.0
2014-12-30 12:20:00,66.83,66.92,66.81,66.89,69700.0,43.3115,43.3698,43.2985,43.3504,69700.0
2014-12-30 12:30:00,66.89,66.9,66.76,66.78,46000.0,43.3504,43.3569,43.2661,43.2791,46000.0
2014-12-30 12:40:00,66.79,66.79,66.68,66.7,61400.0,43.2856,43.2856,43.2143,43.2272,61400.0
2014-12-30 12:50:00,66.7,66.71,66.6,66.6,85900.0,43.2272,43.2337,43.1624,43.1624,85900.0
2014-12-30 13:00:00,66.61,66.7,66.59,66.7,61100.0,43.1689,43.2272,43.1559,43.2272,61100.0
2014-12-30 13:10:00,66.7,66.7,66.64,66.65,63500.0,43.2272,43.2272,43.1884,43.1948,63500.0
2014-12-30 13:20:00,66.65,66.65,66.52,66.54,91800.0,43.1948,43.1948,43.1106,43.1235,91800.0
2014-12-30 13:30:00,66.53,66.59,66.52,66.52,64400.0,43.1171,43.1559,43.1106,43.1106,64400.0
2014-12-30 13:40:00,66.53,66.53,66.36,66.37,81100.0,43.1171,43.1171,43.0069,43.0134,81100.0
2014-12-30 13:50:00,66.36,66.37,66.23,66.25,100300.0,43.0069,43.0134,42.9226,42.9356,100300.0
2014-12-30 14:00:00,66.24,66.26,66.23,66.26,75800.0,42.9291,42.9421,42.9226,42.9421,75800.0
2014-12-30 14:10:00,66.26,66.29,66.17,66.2,137500.0,42.9421,42.9615,42.8838,42.9032,137500.0
2014-12-30 14:20:00,66.2,66.22,66.02,66.04,204600.0,42.9032,42.9162,42.7865,42.7995,204600.0
2014-12-30 14:30:00,66.05,66.33,66.03,66.22,281500.0,42.806,42.9874,42.793,42.9162,281500.0
2014-12-30 14:40:00,66.21,66.23,66.06,66.12,212200.0,42.9097,42.9226,42.8125,42.8513,212200.0
2014-12-30 14:50:00,66.13,66.2,66.07,66.2,100400.0,42.8578,42.9032,42.8189,42.9032,100400.0
2014-12-30 15:00:00,66.21,66.26,66.17,66.19,136400.0,42.9097,42.9421,42.8838,42.8967,136400.0
2014-12-30 15:10:00,66.19,66.23,66.13,66.15,132700.0,42.8967,42.9226,42.8578,42.8708,132700.0
2014-12-30 15:20:00,66.15,66.15,66.08,66.09,131500.0,42.8708,42.8708,42.8254,42.8319,131500.0
2014-12-30 15:30:00,66.1,66.24,66.1,66.23,144500.0,42.8384,42.9291,42.8384,42.9226,144500.0
2014-12-30 15:40:00,66.23,66.38,66.2,66.37,255400.0,42.9226,43.0198,42.9032,43.0134,255400.0
2014-12-30 15:50:00,66.37,66.38,66.23,66.28,515300.0,43.0134,43.0198,42.9226,42.955,515300.0
2014-12-31 09:30:00,66.72,67.1,66.58,66.87,179200.0,43.2402,43.4865,43.1495,43.3374,179200.0
2014-12-31 09:40:00,66.86,67.01,66.8,66.85,66300.0,43.3309,43.4281,43.292,43.3244,66300.0
2014-12-31 09:50:00,66.85,66.94,66.76,66.8,76900.0,43.3244,43.3828,43.2661,43.292,76900.0
2014-12-31 10:00:00,66.78,66.9,66.68,66.87,46200.0,43.2791,43.3569,43.2143,43.3374,46200.0
2014-12-31 10:10:00,66.86,66.93,66.72,66.76,50800.0,43.3309,43.3763,43.2402,43.2661,50800.0
2014-12-31 10:20:00,66.77,66.93,66.76,66.8,28900.0,43.2726,43.3763,43.2661,43.292,28900.0
2014-12-31 10:30:00,66.81,66.83,66.7,66.74,31300.0,43.2985,43.3115,43.2272,43.2532,31300.0
2014-12-31 10:40:00,66.74,66.94,66.74,66.86,40600.0,43.2532,43.3828,43.2532,43.3309,40600.0
2014-12-31 10:50:00,66.85,66.85,66.65,66.68,44900.0,43.3244,43.3244,43.1948,43.2143,44900.0
2014-12-31 11:00:00,66.69,66.77,66.52,66.52,45700.0,43.2208,43.2726,43.1106,43.1106,45700.0
2014-12-31 11:10:00,66.53,66.66,66.41,66.65,51400.0,43.1171,43.2013,43.0393,43.1948,51400.0
2014-12-31 11:20:00,66.66,66.73,66.58,66.61,181100.0,43.2013,43.2467,43.1495,43.1689,181100.0
2014-12-31 11:30:00,66.61,66.61,66.47,66.49,18000.0,43.1689,43.1689,43.0782,43.0911,18000.0
2014-12-31 11:40:00,66.49,66.68,66.49,66.64,33600.0,43.0911,43.2143,43.0911,43.1884,33600.0
2014-12-31 11:50:00,66.64,66.64,66.52,66.56,26000.0,43.1884,43.1884,43.1106,43.1365,26000.0
2014-12-31 12:00:00,66.56,66.62,66.43,66.54,68000.0,43.1365,43.1754,43.0523,43.1235,68000.0
2014-12-31 12:10:00,66.55,66.58,66.48,66.52,43100.0,43.13,43.1495,43.0847,43.1106,43100.0
2014-12-31 12:20:00,66.52,66.52,66.19,66.3,73000.0,43.1106,43.1106,42.8967,42.968,73000.0
2014-12-31 12:30:00,66.3,66.39,66.23,66.24,79700.0,42.968,43.0263,42.9226,42.9291,79700.0
2014-12-31 12:40:00,66.24,66.35,66.24,66.26,45000.0,42.9291,43.0004,42.9291,42.9421,45000.0
2014-12-31 12:50:00,66.26,66.35,66.2,66.29,41000.0,42.9421,43.0004,42.9032,42.9615,41000.0
2014-12-31 13:00:00,66.28,66.35,66.21,66.29,87200.0,42.955,43.0004,42.9097,42.9615,87200.0
2014-12-31 13:10:00,66.29,66.41,66.2,66.27,65400.0,42.9615,43.0393,42.9032,42.9486,65400.0
2014-12-31 13:20:00,66.29,66.29,66.17,66.24,42500.0,42.9615,42.9615,42.8838,42.9291,42500.0
2014-12-31 13:30:00,66.26,66.31,66.21,66.28,41000.0,42.9421,42.9745,42.9097,42.955,41000.0
2014-12-31 13:40:00,66.3,66.31,66.14,66.15,45400.0,42.968,42.9745,42.8643,42.8708,45400.0
2014-12-31 13:50:00,66.18,66.2,66.07,66.13,43200.0,42.8902,42.9032,42.8189,42.8578,43200.0
2014-12-31 14:00:00,66.14,66.14,66.05,66.05,44600.0,42.8643,42.8643,42.806,42.806,44600.0
2014-12-31 14:10:00,66.05,66.08,65.92,65.94,63200.0,42.806,42.8254,42.7217,42.7347,63200.0
2014-12-31 14:20:00,65.95,65.95,65.84,65.88,62000.0,42.7412,42.7412,42.6699,42.6958,62000.0
2014-12-31 14:30:00,65.87,65.94,65.83,65.83,48200.0,42.6893,42.7347,42.6634,42.6634,48200.0
2014-12-31 14:40:00,65.83,65.86,65.73,65.78,60800.0,42.6634,42.6828,42.5986,42.631,60800.0
2014-12-31 14:50:00,65.79,65.92,65.79,65.9,61500.0,42.6375,42.7217,42.6375,42.7088,61500.0
2014-12-31 15:00:00,65.9,65.9,65.8,65.87,53100.0,42.7088,42.7088,42.644,42.6893,53100.0
2014-12-31 15:10:00,65.86,65.88,65.8,65.85,69000.0,42.6828,42.6958,42.644,42.6764,69000.0
2014-12-31 15:20:00,65.86,65.91,65.8,65.83,76100.0,42.6828,42.7152,42.644,42.6634,76100.0
2014-12-31 15:30:00,65.83,65.88,65.74,65.75,95700.0,42.6634,42.6958,42.6051,42.6116,95700.0
2014-12-31 15:40:00,65.75,65.75,65.48,65.48,264200.0,42.6116,42.6116,42.4366,42.4366,264200.0
2014-12-31 15:50:00,65.48,65.59,65.35,65.44,462500.0,42.4366,42.5079,42.3523,42.4106,462500.0
2015-01-02 09:30:00,65.62,66.19,65.62,66.17,242700.0,42.5273,42.8967,42.5273,42.8838,242700.0
2015-01-02 09:40:00,66.19,66.36,66.11,66.29,189000.0,42.8967,43.0069,42.8449,42.9615,189000.0
2015-01-02 09:50:00,66.28,66.4,66.23,66.34,156600.0,42.955,43.0328,42.9226,42.9939,156600.0
2015-01-02 10:00:00,66.35,66.38,66.18,66.22,82000.0,43.0004,43.0198,42.8902,42.9162,82000.0
2015-01-02 10:10:00,66.23,66.31,66.19,66.2,117200.0,42.9226,42.9745,42.8967,42.9032,117200.0
2015-01-02 10:20:00,66.21,66.33,66.14,66.26,111400.0,42.9097,42.9874,42.8643,42.9421,111400.0
2015-01-02 10:30:00,66.26,66.29,66.13,66.14,161000.0,42.9421,42.9615,42.8578,42.8643,161000.0
2015-01-02 10:40:00,66.13,66.15,65.97,66.03,179200.0,42.8578,42.8708,42.7541,42.793,179200.0
2015-01-02 10:50:00,66.03,66.25,65.97,66.19,105300.0,42.793,42.9356,42.7541,42.8967,105300.0
2015-01-02 11:00:00,66.2,66.22,65.9,65.95,85700.0,42.9032,42.9162,42.7088,42.7412,85700.0
2015-01-02 11:10:00,65.94,65.94,65.69,65.69,90300.0,42.7347,42.7347,42.5727,42.5727,90300.0
2015-01-02 11:20:00,65.68,65.73,65.56,65.59,87000.0,42.5662,42.5986,42.4884,42.5079,87000.0
2015-01-02 11:30:00,65.61,65.84,65.61,65.74,50100.0,42.5208,42.6699,42.5208,42.6051,50100.0
2015-01-02 11:40:00,65.75,65.84,65.61,65.76,46700.0,42.6116,42.6699,42.5208,42.618,46700.0
2015-01-02 11:50:00,65.76,65.83,65.61,65.74,54600.0,42.618,42.6634,42.5208,42.6051,54600.0
2015-01-02 12:00:00,65.75,65.98,65.73,65.96,36000.0,42.6116,42.7606,42.5986,42.7477,36000.0
2015-01-02 12:10:00,65.96,65.96,65.57,65.88,80500.0,42.7477,42.7477,42.4949,42.6958,80500.0
2015-01-02 12:20:00,65.89,65.95,65.85,65.9,57900.0,42.7023,42.7412,42.6764,42.7088,57900.0
2015-01-02 12:30:00,65.9,65.92,65.8,65.89,40300.0,42.7088,42.7217,42.644,42.7023,40300.0
2015-01-02 12:40:00,65.89,65.94,65.74,65.81,88900.0,42.7023,42.7347,42.6051,42.6504,88900.0
2015-01-02 12:50:00,65.79,66.0,65.79,65.98,48300.0,42.6375,42.7736,42.6375,42.7606,48300.0
2015-01-02 13:00:00,65.97,66.0,65.86,65.9,67600.0,42.7541,42.7736,42.6828,42.7088,67600.0
2015-01-02 13:10:00,65.9,65.93,65.74,65.75,50000.0,42.7088,42.7282,42.6051,42.6116,50000.0
2015-01-02 13:20:00,65.75,65.77,65.54,65.59,47300.0,42.6116,42.6245,42.4755,42.5079,47300.0
2015-01-02 13:30:00,65.59,65.66,65.53,65.59,25800.0,42.5079,42.5532,42.469,42.5079,25800.0
2015-01-02 13:40:00,65.58,65.59,65.51,65.52,29400.0,42.5014,42.5079,42.456,42.4625,29400.0
2015-01-02 13:50:00,65.52,65.64,65.49,65.6,120700.0,42.4625,42.5403,42.4431,42.5143,120700.0
2015-01-02 14:00:00,65.6,65.71,65.54,65.69,79400.0,42.5143,42.5856,42.4755,42.5727,79400.0
2015-01-02 14:10:00,65.68,65.69,65.59,65.6,88600.0,42.5662,42.5727,42.5079,42.5143,88600.0
2015-01-02 14:20:00,65.59,65.7,65.59,65.62,88000.0,42.5079,42.5792,42.5079,42.5273,88000.0
2015-01-02 14:30:00,65.61,65.66,65.61,65.65,62600.0,42.5208,42.5532,42.5208,42.5467,62600.0
2015-01-02 14:40:00,65.66,65.68,65.58,65.67,88200.0,42.5532,42.5662,42.5014,42.5597,88200.0
2015-01-02 14:50:00,65.68,65.72,65.56,65.59,69500.0,42.5662,42.5921,42.4884,42.5079,69500.0
2015-01-02 15:00:00,65.58,65.67,65.54,65.67,69100.0,42.5014,42.5597,42.4755,42.5597,69100.0
2015-01-02 15:10:00,65.67,65.67,65.54,65.64,134400.0,42.5597,42.5597,42.4755,42.5403,134400.0
2015-01-02 15:20:00,65.64,65.72,65.63,65.67,124500.0,42.5403,42.5921,42.5338,42.5597,124500.0
2015-01-02 15:30:00,65.67,65.84,65.63,65.83,119900.0,42.5597,42.6699,42.5338,42.6634,119900.0
2015-01-02 15:40:00,65.83,66.07,65.82,66.04,248700.0,42.6634,42.8189,42.6569,42.7995,248700.0
2015-01-02 15:50:00,66.03,66.05,65.85,65.89,353200.0,42.793,42.806,42.6764,42.7023,353200.0
2015-01-05 09:30:00,65.5,66.1,65.5,65.63,203400.0,42.4495,42.8384,42.4495,42.5338,203400.0
2015-01-05 09:40:00,65.61,65.74,65.55,65.68,77700.0,42.5208,42.6051,42.4819,42.5662,77700.0
2015-01-05 09:50:00,65.66,65.67,65.18,65.22,98200.0,42.5532,42.5597,42.2421,42.2681,98200.0
2015-01-05 10:00:00,65.22,65.33,65.09,65.14,99700.0,42.2681,42.3394,42.1838,42.2162,99700.0
2015-01-05 10:10:00,65.14,65.55,65.13,65.35,110200.0,42.2162,42.4819,42.2097,42.3523,110200.0
2015-01-05 10:20:00,65.34,65.62,65.34,65.6,126000.0,42.3458,42.5273,42.3458,42.5143,126000.0
2015-01-05 10:30:00,65.58,65.61,65.26,65.27,62000.0,42.5014,42.5208,42.294,42.3005,62000.0
2015-01-05 10:40:00,65.26,65.42,65.16,65.39,88500.0,42.294,42.3977,42.2292,42.3782,88500.0
2015-01-05 10:50:00,65.4,65.67,65.33,65.52,73900.0,42.3847,42.5597,42.3394,42.4625,73900.0
2015-01-05 11:00:00,65.51,65.53,65.25,65.25,70700.0,42.456,42.469,42.2875,42.2875,70700.0
2015-01-05 11:10:00,65.25,65.3,65.05,65.11,66100.0,42.2875,42.3199,42.1579,42.1968,66100.0
2015-01-05 11:20:00,65.12,65.4,65.11,65.23,91000.0,42.2033,42.3847,42.1968,42.2746,91000.0
2015-01-05 11:30:00,65.24,65.25,65.1,65.2,79100.0,42.281,42.2875,42.1903,42.2551,79100.0
2015-01-05 11:40:00,65.2,65.27,64.41,64.88,1082700.0,42.2551,42.3005,41.7431,42.0477,1082700.0
2015-01-05 11:50:00,64.9,65.1,64.75,64.82,569600.0,42.0607,42.1903,41.9635,42.0088,569600.0
2015-01-05 12:00:00,64.82,64.98,64.67,64.75,200000.0,42.0088,42.1125,41.9116,41.9635,200000.0
2015-01-05 12:10:00,64.77,64.82,64.49,64.61,172000.0,41.9764,42.0088,41.795,41.8727,172000.0
2015-01-05 12:20:00,64.61,64.62,64.26,64.52,327000.0,41.8727,41.8792,41.6459,41.8144,327000.0
2015-01-05 12:30:00,64.53,64.61,64.37,64.42,155800.0,41.8209,41.8727,41.7172,41.7496,155800.0
2015-01-05 12:40:00,64.45,64.45,63.89,63.99,419900.0,41.769,41.769,41.4061,41.4709,419900.0
2015-01-05 12:50:00,63.98,64.09,63.88,63.92,180200.0,41.4644,41.5357,41.3996,41.4256,180200.0
2015-01-05 13:00:00,63.93,64.35,63.89,64.33,178700.0,41.432,41.7042,41.4061,41.6913,178700.0
2015-01-05 13:10:00,64.32,64.45,64.25,64.38,127700.0,41.6848,41.769,41.6394,41.7237,127700.0
2015-01-05 13:20:00,64.38,64.5,64.31,64.37,103000.0,41.7237,41.8015,41.6783,41.7172,103000.0
2015-01-05 13:30:00,64.37,64.55,64.34,64.41,99800.0,41.7172,41.8339,41.6978,41.7431,99800.0
2015-01-05 13:40:00,64.4,64.62,64.39,64.6,105200.0,41.7366,41.8792,41.7302,41.8663,105200.0
2015-01-05 13:50:00,64.59,64.65,64.42,64.5,103600.0,41.8598,41.8987,41.7496,41.8015,103600.0
2015-01-05 14:00:00,64.51,64.51,64.32,64.42,111900.0,41.8079,41.8079,41.6848,41.7496,111900.0
2015-01-05 14:10:00,64.42,64.47,64.33,64.44,89500.0,41.7496,41.782,41.6913,41.7626,89500.0
2015-01-05 14:20:00,64.45,64.67,64.44,64.54,94700.0,41.769,41.9116,41.7626,41.8274,94700.0
2015-01-05 14:30:00,64.54,64.63,64.42,64.55,96800.0,41.8274,41.8857,41.7496,41.8339,96800.0
2015-01-05 14:40:00,64.56,64.62,64.42,64.49,68100.0,41.8403,41.8792,41.7496,41.795,68100.0
2015-01-05 14:50:00,64.5,64.64,64.4,64.54,96700.0,41.8015,41.8922,41.7366,41.8274,96700.0
2015-01-05 15:00:00,64.55,64.62,64.44,64.62,154500.0,41.8339,41.8792,41.7626,41.8792,154500.0
2015-01-05 15:10:00,64.61,64.73,64.56,64.71,95200.0,41.8727,41.9505,41.8403,41.9375,95200.0
2015-01-05 15:20:00,64.7,64.79,64.61,64.66,175700.0,41.9311,41.9894,41.8727,41.9051,175700.0
2015-01-05 15:30:00,64.67,64.73,64.56,64.65,159900.0,41.9116,41.9505,41.8403,41.8987,159900.0
2015-01-05 15:40:00,64.66,64.91,64.65,64.91,288700.0,41.9051,42.0672,41.8987,42.0672,288700.0
2015-01-05 15:50:00,64.9,65.04,64.65,64.7,486600.0,42.0607,42.1514,41.8987,41.9311,486600.0
2015-01-06 09:30:00,65.62,65.62,64.88,65.4,345600.0,42.5273,42.5273,42.0477,42.3847,345600.0
2015-01-06 09:40:00,65.35,65.49,65.23,65.48,136800.0,42.3523,42.4431,42.2746,42.4366,136800.0
2015-01-06 09:50:00,65.5,65.63,65.37,65.61,161000.0,42.4495,42.5338,42.3653,42.5208,161000.0
2015-01-06 10:00:00,65.6,65.73,65.18,65.31,134400.0,42.5143,42.5986,42.2421,42.3264,134400.0
2015-01-06 10:10:00,65.31,65.69,65.11,65.66,125100.0,42.3264,42.5727,42.1968,42.5532,125100.0
2015-01-06 10:20:00,65.62,65.72,65.49,65.59,84600.0,42.5273,42.5921,42.4431,42.5079,84600.0
2015-01-06 10:30:00,65.6,65.75,65.48,65.48,104100.0,42.5143,42.6116,42.4366,42.4366,104100.0
2015-01-06 10:40:00,65.48,65.5,65.06,65.17,66700.0,42.4366,42.4495,42.1644,42.2357,66700.0
2015-01-06 10:50:00,65.16,65.23,64.91,64.94,64800.0,42.2292,42.2746,42.0672,42.0866,64800.0
2015-01-06 11:00:00,64.94,64.94,64.63,64.73,65800.0,42.0866,42.0866,41.8857,41.9505,65800.0
2015-01-06 11:10:00,64.73,64.94,64.61,64.71,98500.0,41.9505,42.0866,41.8727,41.9375,98500.0
2015-01-06 11:20:00,64.68,64.74,64.51,64.55,97200.0,41.9181,41.957,41.8079,41.8339,97200.0
2015-01-06 11:30:00,64.56,64.63,64.22,64.23,83200.0,41.8403,41.8857,41.62,41.6265,83200.0
2015-01-06 11:40:00,64.23,64.36,64.1,64.34,93000.0,41.6265,41.7107,41.5422,41.6978,93000.0
2015-01-06 11:50:00,64.37,64.42,64.2,64.28,129100.0,41.7172,41.7496,41.607,41.6589,129100.0
2015-01-06 12:00:00,64.27,64.3,63.88,64.0,165600.0,41.6524,41.6718,41.3996,41.4774,165600.0
2015-01-06 12:10:00,64.0,64.04,63.84,63.86,153900.0,41.4774,41.5033,41.3737,41.3867,153900.0
2015-01-06 12:20:00,63.85,64.02,63.79,63.91,143300.0,41.3802,41.4904,41.3413,41.4191,143300.0
2015-01-06 12:30:00,63.9,64.18,63.87,64.18,147700.0,41.4126,41.5941,41.3932,41.5941,147700.0
2015-01-06 12:40:00,64.19,64.22,63.94,64.04,89600.0,41.6005,41.62,41.4385,41.5033,89600.0
2015-01-06 12:50:00,64.03,64.3,64.02,64.22,67000.0,41.4969,41.6718,41.4904,41.62,67000.0
2015-01-06 13:00:00,64.24,64.25,63.86,63.92,87000.0,41.6329,41.6394,41.3867,41.4256,87000.0
2015-01-06 13:10:00,63.92,64.03,63.81,63.81,59100.0,41.4256,41.4969,41.3543,41.3543,59100.0
2015-01-06 13:20:00,63.81,63.96,63.7,63.9,93900.0,41.3543,41.4515,41.283,41.4126,93900.0
2015-01-06 13:30:00,63.92,64.22,63.84,64.16,239600.0,41.4256,41.62,41.3737,41.5811,239600.0
2015-01-06 13:40:00,64.16,64.25,63.96,64.23,72500.0,41.5811,41.6394,41.4515,41.6265,72500.0
2015-01-06 13:50:00,64.23,64.44,64.17,64.44,86500.0,41.6265,41.7626,41.5876,41.7626,86500.0
2015-01-06 14:00:00,64.42,64.46,64.27,64.28,69900.0,41.7496,41.7755,41.6524,41.6589,69900.0
2015-01-06 14:10:00,64.27,64.28,64.06,64.21,77800.0,41.6524,41.6589,41.5163,41.6135,77800.0
2015-01-06 14:20:00,64.21,64.44,64.21,64.39,69200.0,41.6135,41.7626,41.6135,41.7302,69200.0
2015-01-06 14:30:00,64.38,64.52,64.28,64.5,73600.0,41.7237,41.8144,41.6589,41.8015,73600.0
2015-01-06 14:40:00,64.52,64.67,64.46,64.59,87300.0,41.8144,41.9116,41.7755,41.8598,87300.0
2015-01-06 14:50:00,64.6,64.68,64.36,64.46,80600.0,41.8663,41.9181,41.7107,41.7755,80600.0
2015-01-06 15:00:00,64.47,64.57,64.35,64.42,109900.0,41.782,41.8468,41.7042,41.7496,109900.0
2015-01-06 15:10:00,64.42,64.69,64.39,64.69,110400.0,41.7496,41.9246,41.7302,41.9246,110400.0
2015-01-06 15:20:00,64.68,64.85,64.61,64.82,107600.0,41.9181,42.0283,41.8727,42.0088,107600.0
2015-01-06 15:30:00,64.81,64.81,64.47,64.52,169600.0,42.0024,42.0024,41.782,41.8144,169600.0
2015-01-06 15:40:00,64.51,64.78,64.46,64.65,253900.0,41.8079,41.9829,41.7755,41.8987,253900.0
2015-01-06 15:50:00,64.66,64.74,64.27,64.31,339700.0,41.9051,41.957,41.6524,41.6783,339700.0
2015-01-07 09:30:00,64.57,65.79,64.48,65.75,353900.0,41.8468,42.6375,41.7885,42.6116,353900.0
2015-01-07 09:40:00,65.75,66.27,65.75,66.18,235100.0,42.6116,42.9486,42.6116,42.8902,235100.0
2015-01-07 09:50:00,66.18,66.24,65.84,65.87,179300.0,42.8902,42.9291,42.6699,42.6893,179300.0
2015-01-07 10:00:00,65.86,66.04,65.81,65.86,225400.0,42.6828,42.7995,42.6504,42.6828,225400.0
2015-01-07 10:10:00,65.87,65.98,65.77,65.93,222700.0,42.6893,42.7606,42.6245,42.7282,222700.0
2015-01-07 10:20:00,65.94,65.94,65.65,65.74,188100.0,42.7347,42.7347,42.5467,42.6051,188100.0
2015-01-07 10:30:00,65.74,65.75,65.59,65.66,112100.0,42.6051,42.6116,42.5079,42.5532,112100.0
2015-01-07 10:40:00,65.67,65.91,65.56,65.77,183300.0,42.5597,42.7152,42.4884,42.6245,183300.0
2015-01-07 10:50:00,65.78,65.95,65.77,65.87,163000.0,42.631,42.7412,42.6245,42.6893,163000.0
2015-01-07 11:00:00,65.87,66.18,65.86,66.1,280200.0,42.6893,42.8902,42.6828,42.8384,280200.0
2015-01-07 11:10:00,66.11,66.19,66.06,66.1,190100.0,42.8449,42.8967,42.8125,42.8384,190100.0
2015-01-07 11:20:00,66.11,66.2,65.98,66.17,149100.0,42.8449,42.9032,42.7606,42.8838,149100.0
2015-01-07 11:30:00,66.16,66.44,66.15,66.43,178600.0,42.8773,43.0587,42.8708,43.0523,178600.0
2015-01-07 11:40:00,66.43,66.57,66.33,66.49,187200.0,43.0523,43.143,42.9874,43.0911,187200.0
2015-01-07 11:50:00,66.49,66.71,66.39,66.61,169300.0,43.0911,43.2337,43.0263,43.1689,169300.0
2015-01-07 12:00:00,66.61,66.82,66.5,66.65,155300.0,43.1689,43.305,43.0976,43.1948,155300.0
2015-01-07 12:10:00,66.64,66.64,66.5,66.61,114600.0,43.1884,43.1884,43.0976,43.1689,114600.0
2015-01-07 12:20:00,66.6,66.67,66.46,66.57,138800.0,43.1624,43.2078,43.0717,43.143,138800.0
2015-01-07 12:30:00,66.57,66.63,66.5,66.56,102700.0,43.143,43.1819,43.0976,43.1365,102700.0
2015-01-07 12:40:00,66.56,66.66,66.41,66.44,110000.0,43.1365,43.2013,43.0393,43.0587,110000.0
2015-01-07 12:50:00,66.45,66.53,66.39,66.39,64300.0,43.0652,43.1171,43.0263,43.0263,64300.0
2015-01-07 13:00:00,66.4,66.58,66.4,66.45,78600.0,43.0328,43.1495,43.0328,43.0652,78600.0
2015-01-07 13:10:00,66.45,66.7,66.45,66.65,81000.0,43.0652,43.2272,43.0652,43.1948,81000.0
2015-01-07 13:20:00,66.66,66.67,66.43,66.44,57100.0,43.2013,43.2078,43.0523,43.0587,57100.0
2015-01-07 13:30:00,66.44,66.55,66.34,66.49,60500.0,43.0587,43.13,42.9939,43.0911,60500.0
2015-01-07 13:40:00,66.49,66.71,66.48,66.7,88200.0,43.0911,43.2337,43.0847,43.2272,88200.0
2015-01-07 13:50:00,66.7,66.72,66.51,66.51,32600.0,43.2272,43.2402,43.1041,43.1041,32600.0
2015-01-07 14:00:00,66.51,66.81,66.42,66.81,218600.0,43.1041,43.2985,43.0458,43.2985,218600.0
2015-01-07 14:10:00,66.82,66.91,66.8,66.85,286200.0,43.305,43.3633,43.292,43.3244,286200.0
2015-01-07 14:20:00,66.85,66.96,66.79,66.84,144200.0,43.3244,43.3957,43.2856,43.318,144200.0
2015-01-07 14:30:00,66.83,66.97,66.78,66.93,136200.0,43.3115,43.4022,43.2791,43.3763,136200.0
2015-01-07 14:40:00,66.92,66.99,66.8,66.97,171100.0,43.3698,43.4152,43.292,43.4022,171100.0
2015-01-07 14:50:00,66.97,66.97,66.79,66.84,179800.0,43.4022,43.4022,43.2856,43.318,179800.0
2015-01-07 15:00:00,66.84,67.04,66.84,67.04,237100.0,43.318,43.4476,43.318,43.4476,237100.0
2015-01-07 15:10:00,67.04,67.05,66.81,66.96,194300.0,43.4476,43.4541,43.2985,43.3957,194300.0
2015-01-07 15:20:00,66.95,67.0,66.79,66.83,182000.0,43.3893,43.4217,43.2856,43.3115,182000.0
2015-01-07 15:30:00,66.84,66.91,66.75,66.87,194600.0,43.318,43.3633,43.2596,43.3374,194600.0
2015-01-07 15:40:00,66.86,66.99,66.78,66.79,387200.0,43.3309,43.4152,43.2791,43.2856,387200.0
2015-01-07 15:50:00,66.8,66.96,66.77,66.95,599200.0,43.292,43.3957,43.2726,43.3893,599200.0
2015-01-08 09:30:00,68.16,68.29,67.79,68.12,491100.0,44.1734,44.2577,43.9336,44.1475,491100.0
2015-01-08 09:40:00,68.12,68.14,67.76,67.93,214500.0,44.1475,44.1605,43.9142,44.0244,214500.0
2015-01-08 09:50:00,67.94,68.12,67.89,67.99,242300.0,44.0309,44.1475,43.9985,44.0633,242300.0
2015-01-08 10:00:00,68.0,68.05,67.86,67.98,159200.0,44.0697,44.1022,43.979,44.0568,159200.0
2015-01-08 10:10:00,67.98,68.05,67.92,68.05,144700.0,44.0568,44.1022,44.0179,44.1022,144700.0
2015-01-08 10:20:00,68.05,68.08,67.97,68.06,123000.0,44.1022,44.1216,44.0503,44.1086,123000.0
2015-01-08 10:30:00,68.06,68.07,67.93,68.0,162400.0,44.1086,44.1151,44.0244,44.0697,162400.0
2015-01-08 10:40:00,68.0,68.03,67.94,67.97,155000.0,44.0697,44.0892,44.0309,44.0503,155000.0
2015-01-08 10:50:00,67.97,67.98,67.8,67.87,141900.0,44.0503,44.0568,43.9401,43.9855,141900.0
2015-01-08 11:00:00,67.88,67.98,67.85,67.88,306400.0,43.992,44.0568,43.9725,43.992,306400.0
2015-01-08 11:10:00,67.87,67.95,67.82,67.92,84800.0,43.9855,44.0373,43.9531,44.0179,84800.0
2015-01-08 11:20:00,67.93,67.96,67.82,67.87,73200.0,44.0244,44.0438,43.9531,43.9855,73200.0
2015-01-08 11:30:00,67.88,67.94,67.7,67.82,113400.0,43.992,44.0309,43.8753,43.9531,113400.0
2015-01-08 11:40:00,67.83,67.89,67.7,67.87,78000.0,43.9596,43.9985,43.8753,43.9855,78000.0
2015-01-08 11:50:00,67.86,67.91,67.75,67.86,68200.0,43.979,44.0114,43.9077,43.979,68200.0
2015-01-08 12:00:00,67.86,67.91,67.71,67.71,61000.0,43.979,44.0114,43.8818,43.8818,61000.0
2015-01-08 12:10:00,67.72,67.78,67.68,67.73,79100.0,43.8883,43.9272,43.8624,43.8948,79100.0
2015-01-08 12:20:00,67.72,67.77,67.63,67.77,78600.0,43.8883,43.9207,43.83,43.9207,78600.0
2015-01-08 12:30:00,67.77,67.95,67.76,67.9,61400.0,43.9207,44.0373,43.9142,44.0049,61400.0
2015-01-08 12:40:00,67.91,68.0,67.86,67.92,154900.0,44.0114,44.0697,43.979,44.0179,154900.0
2015-01-08 12:50:00,67.93,67.93,67.8,67.87,71300.0,44.0244,44.0244,43.9401,43.9855,71300.0
2015-01-08 13:00:00,67.86,68.0,67.81,68.0,162500.0,43.979,44.0697,43.9466,44.0697,162500.0
2015-01-08 13:10:00,67.99,68.0,67.85,67.98,149500.0,44.0633,44.0697,43.9725,44.0568,149500.0
2015-01-08 13:20:00,67.98,68.03,67.91,67.95,131600.0,44.0568,44.0892,44.0114,44.0373,131600.0
2015-01-08 13:30:00,67.95,67.99,67.84,67.86,56200.0,44.0373,44.0633,43.9661,43.979,56200.0
2015-01-08 13:40:00,67.87,67.9,67.82,67.85,53900.0,43.9855,44.0049,43.9531,43.9725,53900.0
2015-01-08 13:50:00,67.86,67.89,67.75,67.82,76500.0,43.979,43.9985,43.9077,43.9531,76500.0
2015-01-08 14:00:00,67.82,67.83,67.76,67.78,73300.0,43.9531,43.9596,43.9142,43.9272,73300.0
2015-01-08 14:10:00,67.78,67.9,67.75,67.89,146300.0,43.9272,44.0049,43.9077,43.9985,146300.0
2015-01-08 14:20:00,67.89,67.94,67.85,67.91,108800.0,43.9985,44.0309,43.9725,44.0114,108800.0
2015-01-08 14:30:00,67.92,68.01,67.91,68.0,219200.0,44.0179,44.0762,44.0114,44.0697,219200.0
2015-01-08 14:40:00,67.99,68.01,67.93,67.98,200300.0,44.0633,44.0762,44.0244,44.0568,200300.0
2015-01-08 14:50:00,67.98,68.0,67.94,67.97,94100.0,44.0568,44.0697,44.0309,44.0503,94100.0
2015-01-08 15:00:00,67.98,68.05,67.97,68.0,216000.0,44.0568,44.1022,44.0503,44.0697,216000.0
2015-01-08 15:10:00,67.99,68.04,67.96,68.03,125100.0,44.0633,44.0957,44.0438,44.0892,125100.0
2015-01-08 15:20:00,68.03,68.09,67.99,68.05,138900.0,44.0892,44.1281,44.0633,44.1022,138900.0
2015-01-08 15:30:00,68.05,68.05,67.51,67.65,798100.0,44.1022,44.1022,43.7522,43.8429,798100.0
2015-01-08 15:40:00,67.64,67.75,67.42,67.66,471400.0,43.8364,43.9077,43.6939,43.8494,471400.0
2015-01-08 15:50:00,67.65,67.67,67.6,67.63,446300.0,43.8429,43.8559,43.8105,43.83,446300.0
2015-01-09 09:30:00,66.69,67.2,65.94,66.24,555700.0,43.2208,43.5513,42.7347,42.9291,555700.0
2015-01-09 09:40:00,66.23,66.44,65.5,65.55,478200.0,42.9226,43.0587,42.4495,42.4819,478200.0
2015-01-09 09:50:00,65.53,65.77,65.26,65.29,398100.0,42.469,42.6245,42.294,42.3134,398100.0
2015-01-09 10:00:00,65.29,65.71,65.26,65.68,300200.0,42.3134,42.5856,42.294,42.5662,300200.0
2015-01-09 10:10:00,65.68,65.79,65.48,65.67,195500.0,42.5662,42.6375,42.4366,42.5597,195500.0
2015-01-09 10:20:00,65.67,65.77,65.51,65.59,157600.0,42.5597,42.6245,42.456,42.5079,157600.0
2015-01-09 10:30:00,65.57,65.57,65.22,65.41,212900.0,42.4949,42.4949,42.2681,42.3912,212900.0
2015-01-09 10:40:00,65.42,65.61,65.32,65.47,191500.0,42.3977,42.5208,42.3329,42.4301,191500.0
2015-01-09 10:50:00,65.47,65.68,65.41,65.55,158200.0,42.4301,42.5662,42.3912,42.4819,158200.0
2015-01-09 11:00:00,65.54,65.56,65.35,65.35,100400.0,42.4755,42.4884,42.3523,42.3523,100400.0
2015-01-09 11:10:00,65.36,65.46,65.19,65.37,153500.0,42.3588,42.4236,42.2486,42.3653,153500.0
2015-01-09 11:20:00,65.37,65.38,65.11,65.36,181700.0,42.3653,42.3718,42.1968,42.3588,181700.0
2015-01-09 11:30:00,65.36,65.51,65.27,65.49,207700.0,42.3588,42.456,42.3005,42.4431,207700.0
2015-01-09 11:40:00,65.48,65.52,65.35,65.45,157400.0,42.4366,42.4625,42.3523,42.4171,157400.0
2015-01-09 11:50:00,65.45,65.6,65.37,65.57,203200.0,42.4171,42.5143,42.3653,42.4949,203200.0
2015-01-09 12:00:00,65.58,65.88,65.42,65.69,245100.0,42.5014,42.6958,42.3977,42.5727,245100.0
2015-01-09 12:10:00,65.7,65.84,65.63,65.73,149200.0,42.5792,42.6699,42.5338,42.5986,149200.0
2015-01-09 12:20:00,65.73,65.82,65.62,65.7,149300.0,42.5986,42.6569,42.5273,42.5792,149300.0
2015-01-09 12:30:00,65.7,65.81,65.62,65.68,108200.0,42.5792,42.6504,42.5273,42.5662,108200.0
2015-01-09 12:40:00,65.68,65.75,65.56,65.74,98800.0,42.5662,42.6116,42.4884,42.6051,98800.0
2015-01-09 12:50:00,65.74,65.75,65.58,65.64,85300.0,42.6051,42.6116,42.5014,42.5403,85300.0
2015-01-09 13:00:00,65.64,65.75,65.6,65.69,89000.0,42.5403,42.6116,42.5143,42.5727,89000.0
2015-01-09 13:10:00,65.69,65.92,65.69,65.89,107100.0,42.5727,42.7217,42.5727,42.7023,107100.0
2015-01-09 13:20:00,65.89,66.04,65.89,66.01,146600.0,42.7023,42.7995,42.7023,42.7801,146600.0
2015-01-09 13:30:00,66.02,66.17,65.96,65.99,91700.0,42.7865,42.8838,42.7477,42.7671,91700.0
2015-01-09 13:40:00,65.97,65.99,65.81,65.87,89200.0,42.7541,42.7671,42.6504,42.6893,89200.0
2015-01-09 13:50:00,65.86,66.0,65.78,65.8,62900.0,42.6828,42.7736,42.631,42.644,62900.0
2015-01-09 14:00:00,65.8,65.89,65.7,65.87,89100.0,42.644,42.7023,42.5792,42.6893,89100.0
2015-01-09 14:10:00,65.87,65.89,65.76,65.81,74400.0,42.6893,42.7023,42.618,42.6504,74400.0
2015-01-09 14:20:00,65.81,66.02,65.75,65.92,139900.0,42.6504,42.7865,42.6116,42.7217,139900.0
2015-01-09 14:30:00,65.92,66.05,65.77,66.03,101000.0,42.7217,42.806,42.6245,42.793,101000.0
2015-01-09 14:40:00,66.04,66.19,65.99,66.06,166500.0,42.7995,42.8967,42.7671,42.8125,166500.0
2015-01-09 14:50:00,66.07,66.3,66.07,66.29,140100.0,42.8189,42.968,42.8189,42.9615,140100.0
2015-01-09 15:00:00,66.29,66.31,66.14,66.23,291100.0,42.9615,42.9745,42.8643,42.9226,291100.0
2015-01-09 15:10:00,66.24,66.4,66.09,66.1,230200.0,42.9291,43.0328,42.8319,42.8384,230200.0
2015-01-09 15:20:00,66.09,66.3,66.09,66.13,126400.0,42.8319,42.968,42.8319,42.8578,126400.0
2015-01-09 15:30:00,66.14,66.19,65.95,66.19,231900.0,42.8643,42.8967,42.7412,42.8967,231900.0
2015-01-09 15:40:00,66.19,66.25,65.98,66.02,245200.0,42.8967,42.9356,42.7606,42.7865,245200.0
2015-01-09 15:50:00,66.01,66.08,65.75,65.78,545300.0,42.7801,42.8254,42.6116,42.631,545300.0
2015-01-12 09:30:00,66.34,66.93,65.88,65.93,227200.0,42.9939,43.3763,42.6958,42.7282,227200.0
2015-01-12 09:40:00,65.92,66.24,65.79,66.2,244700.0,42.7217,42.9291,42.6375,42.9032,244700.0
2015-01-12 09:50:00,66.2,66.33,65.93,65.98,154500.0,42.9032,42.9874,42.7282,42.7606,154500.0
2015-01-12 10:00:00,65.97,66.02,65.76,65.8,112400.0,42.7541,42.7865,42.618,42.644,112400.0
2015-01-12 10:10:00,65.78,65.92,65.46,65.64,106100.0,42.631,42.7217,42.4236,42.5403,106100.0
2015-01-12 10:20:00,65.64,65.68,65.31,65.4,138100.0,42.5403,42.5662,42.3264,42.3847,138100.0
2015-01-12 10:30:00,65.42,65.56,65.33,65.55,98400.0,42.3977,42.4884,42.3394,42.4819,98400.0
2015-01-12 10:40:00,65.54,65.64,65.42,65.53,98000.0,42.4755,42.5403,42.3977,42.469,98000.0
2015-01-12 10:50:00,65.53,65.7,65.39,65.68,117700.0,42.469,42.5792,42.3782,42.5662,117700.0
2015-01-12 11:00:00,65.7,65.78,65.58,65.6,81900.0,42.5792,42.631,42.5014,42.5143,81900.0
2015-01-12 11:10:00,65.61,65.71,65.56,65.65,62300.0,42.5208,42.5856,42.4884,42.5467,62300.0
2015-01-12 11:20:00,65.64,65.78,65.57,65.72,60100.0,42.5403,42.631,42.4949,42.5921,60100.0
2015-01-12 11:30:00,65.72,65.85,65.69,65.82,66500.0,42.5921,42.6764,42.5727,42.6569,66500.0
2015-01-12 11:40:00,65.82,65.84,65.5,65.52,98200.0,42.6569,42.6699,42.4495,42.4625,98200.0
2015-01-12 11:50:00,65.52,65.61,65.44,65.52,96700.0,42.4625,42.5208,42.4106,42.4625,96700.0
2015-01-12 12:00:00,65.54,65.7,65.49,65.58,45700.0,42.4755,42.5792,42.4431,42.5014,45700.0
2015-01-12 12:10:00,65.57,65.6,65.43,65.52,68100.0,42.4949,42.5143,42.4042,42.4625,68100.0
2015-01-12 12:20:00,65.51,65.74,65.51,65.69,108500.0,42.456,42.6051,42.456,42.5727,108500.0
2015-01-12 12:30:00,65.68,65.86,65.68,65.84,62700.0,42.5662,42.6828,42.5662,42.6699,62700.0
2015-01-12 12:40:00,65.85,65.86,65.71,65.8,66800.0,42.6764,42.6828,42.5856,42.644,66800.0
2015-01-12 12:50:00,65.8,65.8,65.7,65.73,82400.0,42.644,42.644,42.5792,42.5986,82400.0
2015-01-12 13:00:00,65.75,65.79,65.49,65.58,113100.0,42.6116,42.6375,42.4431,42.5014,113100.0
2015-01-12 13:10:00,65.59,65.6,65.49,65.5,77200.0,42.5079,42.5143,42.4431,42.4495,77200.0
2015-01-12 13:20:00,65.49,65.49,65.35,65.45,87300.0,42.4431,42.4431,42.3523,42.4171,87300.0
2015-01-12 13:30:00,65.44,65.65,65.43,65.6,71700.0,42.4106,42.5467,42.4042,42.5143,71700.0
2015-01-12 13:40:00,65.58,65.68,65.51,65.64,69000.0,42.5014,42.5662,42.456,42.5403,69000.0
2015-01-12 13:50:00,65.64,65.7,65.62,65.68,45300.0,42.5403,42.5792,42.5273,42.5662,45300.0
2015-01-12 14:00:00,65.69,65.75,65.63,65.72,97500.0,42.5727,42.6116,42.5338,42.5921,97500.0
2015-01-12 14:10:00,65.73,65.8,65.56,65.57,90800.0,42.5986,42.644,42.4884,42.4949,90800.0
2015-01-12 14:20:00,65.57,65.64,65.46,65.61,74500.0,42.4949,42.5403,42.4236,42.5208,74500.0
2015-01-12 14:30:00,65.6,65.61,65.46,65.49,129300.0,42.5143,42.5208,42.4236,42.4431,129300.0
2015-01-12 14:40:00,65.5,65.61,65.48,65.61,151200.0,42.4495,42.5208,42.4366,42.5208,151200.0
2015-01-12 14:50:00,65.6,65.66,65.5,65.63,80000.0,42.5143,42.5532,42.4495,42.5338,80000.0
2015-01-12 15:00:00,65.63,65.69,65.48,65.5,107700.0,42.5338,42.5727,42.4366,42.4495,107700.0
2015-01-12 15:10:00,65.51,65.71,65.48,65.64,83500.0,42.456,42.5856,42.4366,42.5403,83500.0
2015-01-12 15:20:00,65.65,65.7,65.5,65.66,154700.0,42.5467,42.5792,42.4495,42.5532,154700.0
2015-01-12 15:30:00,65.67,65.75,65.51,65.62,225400.0,42.5597,42.6116,42.456,42.5273,225400.0
2015-01-12 15:40:00,65.63,65.89,65.59,65.82,290400.0,42.5338,42.7023,42.5079,42.6569,290400.0
2015-01-12 15:50:00,65.83,65.86,65.64,65.75,447600.0,42.6634,42.6828,42.5403,42.6116,447600.0
2015-01-13 09:30:00,65.72,66.07,65.72,65.87,402100.0,42.9213,43.1499,42.9213,43.0193,402100.0
2015-01-13 09:40:00,65.88,65.98,65.57,65.72,193500.0,43.0258,43.0912,42.8234,42.9213,193500.0
2015-01-13 09:50:00,65.73,65.8,65.48,65.49,158800.0,42.9279,42.9736,42.7646,42.7711,158800.0
2015-01-13 10:00:00,65.5,65.53,65.37,65.4,258400.0,42.7777,42.7973,42.6928,42.7124,258400.0
2015-01-13 10:10:00,65.4,65.43,65.1,65.1,306600.0,42.7124,42.7319,42.5164,42.5164,306600.0
2015-01-13 10:20:00,65.11,65.25,64.82,64.83,277100.0,42.523,42.6144,42.3336,42.3401,277100.0
2015-01-13 10:30:00,64.83,64.91,64.61,64.61,342000.0,42.3401,42.3923,42.1964,42.1964,342000.0
2015-01-13 10:40:00,64.61,64.62,63.81,63.96,892200.0,42.1964,42.2029,41.6739,41.7719,892200.0
2015-01-13 10:50:00,63.97,64.31,63.92,64.28,399700.0,41.7784,42.0005,41.7458,41.9809,399700.0
2015-01-13 11:00:00,64.28,64.39,64.19,64.27,258200.0,41.9809,42.0527,41.9221,41.9744,258200.0
2015-01-13 11:10:00,64.27,64.3,64.01,64.03,227700.0,41.9744,41.994,41.8046,41.8176,227700.0
2015-01-13 11:20:00,64.03,64.2,63.92,64.2,233300.0,41.8176,41.9286,41.7458,41.9286,233300.0
2015-01-13 11:30:00,64.2,64.43,64.2,64.31,352700.0,41.9286,42.0789,41.9286,42.0005,352700.0
2015-01-13 11:40:00,64.31,64.44,64.25,64.42,197900.0,42.0005,42.0854,41.9613,42.0723,197900.0
2015-01-13 11:50:00,64.43,64.44,64.3,64.34,166300.0,42.0789,42.0854,41.994,42.0201,166300.0
2015-01-13 12:00:00,64.34,64.36,64.19,64.25,179600.0,42.0201,42.0331,41.9221,41.9613,179600.0
2015-01-13 12:10:00,64.25,64.33,64.21,64.28,113800.0,41.9613,42.0135,41.9352,41.9809,113800.0
2015-01-13 12:20:00,64.29,64.3,64.2,64.27,112200.0,41.9874,41.994,41.9286,41.9744,112200.0
2015-01-13 12:30:00,64.25,64.25,64.06,64.08,150600.0,41.9613,41.9613,41.8372,41.8503,150600.0
2015-01-13 12:40:00,64.09,64.11,63.99,64.1,231200.0,41.8568,41.8699,41.7915,41.8633,231200.0
2015-01-13 12:50:00,64.1,64.14,64.05,64.09,173700.0,41.8633,41.8895,41.8307,41.8568,173700.0
2015-01-13 13:00:00,64.1,64.26,64.09,64.11,118800.0,41.8633,41.9678,41.8568,41.8699,118800.0
2015-01-13 13:10:00,64.11,64.2,64.11,64.13,84500.0,41.8699,41.9286,41.8699,41.8829,84500.0
2015-01-13 13:20:00,64.12,64.12,63.87,63.88,176100.0,41.8764,41.8764,41.7131,41.7197,176100.0
2015-01-13 13:30:00,63.88,63.88,63.7,63.72,279900.0,41.7197,41.7197,41.6021,41.6152,279900.0
2015-01-13 13:40:00,63.71,63.75,63.64,63.66,186400.0,41.6086,41.6348,41.5629,41.576,186400.0
2015-01-13 13:50:00,63.66,63.7,63.03,63.39,336200.0,41.576,41.6021,41.1645,41.3996,336200.0
2015-01-13 14:00:00,63.35,63.35,63.04,63.12,252500.0,41.3735,41.3735,41.1711,41.2233,252500.0
2015-01-13 14:10:00,63.1,63.26,62.91,63.15,236700.0,41.2102,41.3147,41.0862,41.2429,236700.0
2015-01-13 14:20:00,63.15,63.5,63.13,63.48,183500.0,41.2429,41.4715,41.2298,41.4584,183500.0
2015-01-13 14:30:00,63.48,63.58,63.46,63.52,232600.0,41.4584,41.5237,41.4454,41.4845,232600.0
2015-01-13 14:40:00,63.51,63.58,63.47,63.5,138500.0,41.478,41.5237,41.4519,41.4715,138500.0
2015-01-13 14:50:00,63.49,63.54,63.17,63.17,190700.0,41.4649,41.4976,41.256,41.256,190700.0
2015-01-13 15:00:00,63.17,63.27,63.13,63.14,230100.0,41.256,41.3213,41.2298,41.2364,230100.0
2015-01-13 15:10:00,63.14,63.6,63.13,63.5,317100.0,41.2364,41.5368,41.2298,41.4715,317100.0
2015-01-13 15:20:00,63.5,63.72,63.47,63.49,1148700.0,41.4715,41.6152,41.4519,41.4649,1148700.0
2015-01-13 15:30:00,63.5,63.78,63.37,63.77,376200.0,41.4715,41.6543,41.3866,41.6478,376200.0
2015-01-13 15:40:00,63.77,63.87,63.63,63.64,425400.0,41.6478,41.7131,41.5564,41.5629,425400.0
2015-01-13 15:50:00,63.65,63.67,63.36,63.4,845300.0,41.5694,41.5825,41.38,41.4062,845300.0
2015-01-14 09:30:00,62.62,62.87,61.86,62.82,520000.0,40.8968,41.06,40.4004,41.0274,520000.0
2015-01-14 09:40:00,62.82,63.17,62.73,63.17,298700.0,41.0274,41.256,40.9686,41.256,298700.0
2015-01-14 09:50:00,63.17,63.44,63.08,63.39,300300.0,41.256,41.4323,41.1972,41.3996,300300.0
2015-01-14 10:00:00,63.39,63.61,63.35,63.55,285000.0,41.3996,41.5433,41.3735,41.5041,285000.0
2015-01-14 10:10:00,63.55,63.69,63.45,63.58,191700.0,41.5041,41.5956,41.4388,41.5237,191700.0
2015-01-14 10:20:00,63.6,63.8,63.49,63.8,278000.0,41.5368,41.6674,41.4649,41.6674,278000.0
2015-01-14 10:30:00,63.79,63.8,63.43,63.46,240300.0,41.6609,41.6674,41.4258,41.4454,240300.0
2015-01-14 10:40:00,63.45,63.75,63.33,63.67,237200.0,41.4388,41.6348,41.3605,41.5825,237200.0
2015-01-14 10:50:00,63.69,63.98,63.64,63.95,228400.0,41.5956,41.785,41.5629,41.7654,228400.0
2015-01-14 11:00:00,63.95,63.98,63.66,63.75,175700.0,41.7654,41.785,41.576,41.6348,175700.0
2015-01-14 11:10:00,63.75,63.83,63.64,63.78,162600.0,41.6348,41.687,41.5629,41.6543,162600.0
2015-01-14 11:20:00,63.76,63.95,63.76,63.9,164500.0,41.6413,41.7654,41.6413,41.7327,164500.0
2015-01-14 11:30:00,63.9,63.97,63.72,63.96,143400.0,41.7327,41.7784,41.6152,41.7719,143400.0
2015-01-14 11:40:00,63.95,64.03,63.86,63.86,227000.0,41.7654,41.8176,41.7066,41.7066,227000.0
2015-01-14 11:50:00,63.87,63.96,63.79,63.79,130000.0,41.7131,41.7719,41.6609,41.6609,130000.0
2015-01-14 12:00:00,63.8,63.97,63.78,63.78,99400.0,41.6674,41.7784,41.6543,41.6543,99400.0
2015-01-14 12:10:00,63.77,63.88,63.73,63.8,109300.0,41.6478,41.7197,41.6217,41.6674,109300.0
2015-01-14 12:20:00,63.8,64.07,63.79,63.95,160200.0,41.6674,41.8437,41.6609,41.7654,160200.0
2015-01-14 12:30:00,63.95,63.95,63.82,63.87,114500.0,41.7654,41.7654,41.6805,41.7131,114500.0
2015-01-14 12:40:00,63.87,63.97,63.71,63.89,135900.0,41.7131,41.7784,41.6086,41.7262,135900.0
2015-01-14 12:50:00,63.89,64.03,63.83,63.91,129600.0,41.7262,41.8176,41.687,41.7392,129600.0
2015-01-14 13:00:00,63.91,64.0,63.85,63.87,120800.0,41.7392,41.798,41.7001,41.7131,120800.0
2015-01-14 13:10:00,63.87,63.99,63.77,63.94,90000.0,41.7131,41.7915,41.6478,41.7588,90000.0
2015-01-14 13:20:00,63.94,63.99,63.83,63.98,65500.0,41.7588,41.7915,41.687,41.785,65500.0
2015-01-14 13:30:00,63.97,63.99,63.65,63.65,224000.0,41.7784,41.7915,41.5694,41.5694,224000.0
2015-01-14 13:40:00,63.67,63.69,63.38,63.44,218900.0,41.5825,41.5956,41.3931,41.4323,218900.0
2015-01-14 13:50:00,63.44,63.54,63.25,63.53,145300.0,41.4323,41.4976,41.3082,41.4911,145300.0
2015-01-14 14:00:00,63.53,63.66,63.33,63.35,151900.0,41.4911,41.576,41.3605,41.3735,151900.0
2015-01-14 14:10:00,63.35,63.58,63.32,63.45,385000.0,41.3735,41.5237,41.3539,41.4388,385000.0
2015-01-14 14:20:00,63.45,63.76,63.4,63.65,233100.0,41.4388,41.6413,41.4062,41.5694,233100.0
2015-01-14 14:30:00,63.65,63.83,63.55,63.61,154300.0,41.5694,41.687,41.5041,41.5433,154300.0
2015-01-14 14:40:00,63.6,63.71,63.56,63.57,103400.0,41.5368,41.6086,41.5107,41.5172,103400.0
2015-01-14 14:50:00,63.56,63.61,63.43,63.51,170100.0,41.5107,41.5433,41.4258,41.478,170100.0
2015-01-14 15:00:00,63.51,63.63,63.48,63.52,124300.0,41.478,41.5564,41.4584,41.4845,124300.0
2015-01-14 15:10:00,63.52,63.79,63.47,63.71,185800.0,41.4845,41.6609,41.4519,41.6086,185800.0
2015-01-14 15:20:00,63.71,63.75,63.56,63.66,221000.0,41.6086,41.6348,41.5107,41.576,221000.0
2015-01-14 15:30:00,63.66,63.72,63.47,63.6,293300.0,41.576,41.6152,41.4519,41.5368,293300.0
2015-01-14 15:40:00,63.61,63.77,63.56,63.67,479400.0,41.5433,41.6478,41.5107,41.5825,479400.0
2015-01-14 15:50:00,63.67,63.72,63.54,63.64,565700.0,41.5825,41.6152,41.4976,41.5629,565700.0
2015-01-15 09:30:00,64.0,64.11,63.76,64.0,299800.0,41.798,41.8699,41.6413,41.798,299800.0
2015-01-15 09:40:00,63.98,64.07,63.8,63.81,271300.0,41.785,41.8437,41.6674,41.6739,271300.0
2015-01-15 09:50:00,63.84,63.9,63.54,63.66,154400.0,41.6935,41.7327,41.4976,41.576,154400.0
2015-01-15 10:00:00,63.65,63.82,63.44,63.75,202100.0,41.5694,41.6805,41.4323,41.6348,202100.0
2015-01-15 10:10:00,63.75,63.86,63.5,63.85,114000.0,41.6348,41.7066,41.4715,41.7001,114000.0
2015-01-15 10:20:00,63.85,64.01,63.83,63.99,117900.0,41.7001,41.8046,41.687,41.7915,117900.0
2015-01-15 10:30:00,63.99,64.1,63.87,63.9,191500.0,41.7915,41.8633,41.7131,41.7327,191500.0
2015-01-15 10:40:00,63.94,64.03,63.89,63.9,80600.0,41.7588,41.8176,41.7262,41.7327,80600.0
2015-01-15 10:50:00,63.9,64.04,63.89,63.93,142800.0,41.7327,41.8241,41.7262,41.7523,142800.0
2015-01-15 11:00:00,63.91,64.0,63.83,63.89,113000.0,41.7392,41.798,41.687,41.7262,113000.0
2015-01-15 11:10:00,63.88,64.0,63.81,63.84,100700.0,41.7197,41.798,41.6739,41.6935,100700.0
2015-01-15 11:20:00,63.84,63.87,63.73,63.74,88900.0,41.6935,41.7131,41.6217,41.6282,88900.0
2015-01-15 11:30:00,63.75,63.92,63.63,63.7,88800.0,41.6348,41.7458,41.5564,41.6021,88800.0
2015-01-15 11:40:00,63.7,63.95,63.67,63.91,55800.0,41.6021,41.7654,41.5825,41.7392,55800.0
2015-01-15 11:50:00,63.91,63.92,63.71,63.73,58600.0,41.7392,41.7458,41.6086,41.6217,58600.0
2015-01-15 12:00:00,63.74,63.8,63.67,63.76,73200.0,41.6282,41.6674,41.5825,41.6413,73200.0
2015-01-15 12:10:00,63.75,63.83,63.63,63.63,59600.0,41.6348,41.687,41.5564,41.5564,59600.0
2015-01-15 12:20:00,63.63,63.76,63.59,63.7,59800.0,41.5564,41.6413,41.5303,41.6021,59800.0
2015-01-15 12:30:00,63.71,63.71,63.45,63.54,86700.0,41.6086,41.6086,41.4388,41.4976,86700.0
2015-01-15 12:40:00,63.54,63.54,63.34,63.35,98500.0,41.4976,41.4976,41.367,41.3735,98500.0
2015-01-15 12:50:00,63.36,63.38,63.24,63.25,175900.0,41.38,41.3931,41.3017,41.3082,175900.0
2015-01-15 13:00:00,63.25,63.49,63.16,63.43,134400.0,41.3082,41.4649,41.2494,41.4258,134400.0
2015-01-15 13:10:00,63.44,63.64,63.37,63.55,109900.0,41.4323,41.5629,41.3866,41.5041,109900.0
2015-01-15 13:20:00,63.55,63.56,63.22,63.22,160300.0,41.5041,41.5107,41.2886,41.2886,160300.0
2015-01-15 13:30:00,63.24,63.34,63.19,63.24,94800.0,41.3017,41.367,41.269,41.3017,94800.0
2015-01-15 13:40:00,63.24,63.28,63.1,63.24,104800.0,41.3017,41.3278,41.2102,41.3017,104800.0
2015-01-15 13:50:00,63.23,63.36,63.2,63.2,113700.0,41.2951,41.38,41.2755,41.2755,113700.0
2015-01-15 14:00:00,63.2,63.26,63.12,63.23,98100.0,41.2755,41.3147,41.2233,41.2951,98100.0
2015-01-15 14:10:00,63.23,63.31,63.15,63.16,84800.0,41.2951,41.3474,41.2429,41.2494,84800.0
2015-01-15 14:20:00,63.17,63.18,62.96,63.0,205300.0,41.256,41.2625,41.1188,41.1449,205300.0
2015-01-15 14:30:00,63.0,63.17,62.96,63.1,131400.0,41.1449,41.256,41.1188,41.2102,131400.0
2015-01-15 14:40:00,63.11,63.19,63.02,63.04,138200.0,41.2168,41.269,41.158,41.1711,138200.0
2015-01-15 14:50:00,63.03,63.29,63.02,63.23,80000.0,41.1645,41.3343,41.158,41.2951,80000.0
2015-01-15 15:00:00,63.22,63.3,63.12,63.2,99700.0,41.2886,41.3409,41.2233,41.2755,99700.0
2015-01-15 15:10:00,63.19,63.19,63.01,63.12,103400.0,41.269,41.269,41.1515,41.2233,103400.0
2015-01-15 15:20:00,63.11,63.23,63.0,63.16,104100.0,41.2168,41.2951,41.1449,41.2494,104100.0
2015-01-15 15:30:00,63.15,63.25,63.04,63.13,170400.0,41.2429,41.3082,41.1711,41.2298,170400.0
2015-01-15 15:40:00,63.12,63.2,63.03,63.11,236600.0,41.2233,41.2755,41.1645,41.2168,236600.0
2015-01-15 15:50:00,63.1,63.1,62.87,62.9,448400.0,41.2102,41.2102,41.06,41.0796,448400.0
2015-01-16 09:30:00,62.95,63.7,62.86,63.23,641000.0,41.1123,41.6021,41.0535,41.2951,641000.0
2015-01-16 09:40:00,63.28,63.5,62.81,63.12,167500.0,41.3278,41.4715,41.0208,41.2233,167500.0
2015-01-16 09:50:00,63.18,63.3,62.96,63.19,80000.0,41.2625,41.3409,41.1188,41.269,80000.0
2015-01-16 10:00:00,63.19,63.49,63.09,63.09,138500.0,41.269,41.4649,41.2037,41.2037,138500.0
2015-01-16 10:10:00,63.08,63.17,62.95,63.06,156000.0,41.1972,41.256,41.1123,41.1841,156000.0
2015-01-16 10:20:00,63.07,63.07,62.9,62.95,175200.0,41.1906,41.1906,41.0796,41.1123,175200.0
2015-01-16 10:30:00,62.95,62.96,62.65,62.7,188100.0,41.1123,41.1188,40.9163,40.949,188100.0
2015-01-16 10:40:00,62.71,62.89,62.64,62.75,135000.0,40.9555,41.0731,40.9098,40.9817,135000.0
2015-01-16 10:50:00,62.73,63.14,62.73,63.08,120900.0,40.9686,41.2364,40.9686,41.1972,120900.0
2015-01-16 11:00:00,63.07,63.19,63.05,63.18,113900.0,41.1906,41.269,41.1776,41.2625,113900.0
2015-01-16 11:10:00,63.17,63.4,63.07,63.35,109400.0,41.256,41.4062,41.1906,41.3735,109400.0
2015-01-16 11:20:00,63.33,63.34,63.15,63.26,93400.0,41.3605,41.367,41.2429,41.3147,93400.0
2015-01-16 11:30:00,63.28,63.45,63.24,63.43,84200.0,41.3278,41.4388,41.3017,41.4258,84200.0
2015-01-16 11:40:00,63.44,63.57,63.35,63.4,131800.0,41.4323,41.5172,41.3735,41.4062,131800.0
2015-01-16 11:50:00,63.39,63.48,63.29,63.48,217900.0,41.3996,41.4584,41.3343,41.4584,217900.0
2015-01-16 12:00:00,63.48,63.77,63.47,63.71,452700.0,41.4584,41.6478,41.4519,41.6086,452700.0
2015-01-16 12:10:00,63.7,63.86,63.67,63.82,98700.0,41.6021,41.7066,41.5825,41.6805,98700.0
2015-01-16 12:20:00,63.81,63.92,63.77,63.84,74100.0,41.6739,41.7458,41.6478,41.6935,74100.0
2015-01-16 12:30:00,63.85,64.05,63.83,64.05,156400.0,41.7001,41.8307,41.687,41.8307,156400.0
2015-01-16 12:40:00,64.05,64.27,64.04,64.19,119200.0,41.8307,41.9744,41.8241,41.9221,119200.0
2015-01-16 12:50:00,64.2,64.43,64.12,64.17,135700.0,41.9286,42.0789,41.8764,41.9091,135700.0
2015-01-16 13:00:00,64.18,64.26,64.11,64.2,92900.0,41.9156,41.9678,41.8699,41.9286,92900.0
2015-01-16 13:10:00,64.2,64.24,64.08,64.09,58000.0,41.9286,41.9548,41.8503,41.8568,58000.0
2015-01-16 13:20:00,64.09,64.17,64.04,64.16,72100.0,41.8568,41.9091,41.8241,41.9025,72100.0
2015-01-16 13:30:00,64.15,64.24,64.08,64.22,76100.0,41.896,41.9548,41.8503,41.9417,76100.0
2015-01-16 13:40:00,64.22,64.23,64.1,64.17,80700.0,41.9417,41.9482,41.8633,41.9091,80700.0
2015-01-16 13:50:00,64.18,64.21,64.11,64.21,119700.0,41.9156,41.9352,41.8699,41.9352,119700.0
2015-01-16 14:00:00,64.21,64.26,64.11,64.12,62600.0,41.9352,41.9678,41.8699,41.8764,62600.0
2015-01-16 14:10:00,64.13,64.15,64.02,64.06,98100.0,41.8829,41.896,41.8111,41.8372,98100.0
2015-01-16 14:20:00,64.04,64.12,64.0,64.02,70100.0,41.8241,41.8764,41.798,41.8111,70100.0
2015-01-16 14:30:00,64.03,64.03,63.84,63.97,211100.0,41.8176,41.8176,41.6935,41.7784,211100.0
2015-01-16 14:40:00,63.96,64.05,63.92,63.96,149600.0,41.7719,41.8307,41.7458,41.7719,149600.0
2015-01-16 14:50:00,63.97,64.06,63.93,64.01,132200.0,41.7784,41.8372,41.7523,41.8046,132200.0
2015-01-16 15:00:00,64.01,64.04,63.97,64.01,108000.0,41.8046,41.8241,41.7784,41.8046,108000.0
2015-01-16 15:10:00,64.03,64.13,63.99,64.12,117200.0,41.8176,41.8829,41.7915,41.8764,117200.0
2015-01-16 15:20:00,64.13,64.18,64.1,64.15,129200.0,41.8829,41.9156,41.8633,41.896,129200.0
2015-01-16 15:30:00,64.14,64.35,64.13,64.34,196100.0,41.8895,42.0266,41.8829,42.0201,196100.0
2015-01-16 15:40:00,64.35,64.49,64.21,64.44,223000.0,42.0266,42.118,41.9352,42.0854,223000.0
2015-01-16 15:50:00,64.45,64.62,64.42,64.49,708400.0,42.0919,42.2029,42.0723,42.118,708400.0
2015-01-20 09:30:00,65.06,65.29,64.73,64.79,252800.0,42.4903,42.6405,42.2748,42.314,252800.0
2015-01-20 09:40:00,64.79,64.82,64.28,64.29,140900.0,42.314,42.3336,41.9809,41.9874,140900.0
2015-01-20 09:50:00,64.27,64.28,63.85,63.96,257400.0,41.9744,41.9809,41.7001,41.7719,257400.0
2015-01-20 10:00:00,63.99,64.05,63.8,63.96,306400.0,41.7915,41.8307,41.6674,41.7719,306400.0
2015-01-20 10:10:00,63.96,64.19,63.86,64.11,331000.0,41.7719,41.9221,41.7066,41.8699,331000.0
2015-01-20 10:20:00,64.11,64.29,64.05,64.11,177300.0,41.8699,41.9874,41.8307,41.8699,177300.0
2015-01-20 10:30:00,64.11,64.11,63.83,63.83,146200.0,41.8699,41.8699,41.687,41.687,146200.0
2015-01-20 10:40:00,63.84,63.95,63.66,63.95,146500.0,41.6935,41.7654,41.576,41.7654,146500.0
2015-01-20 10:50:00,63.94,63.98,63.72,63.75,153400.0,41.7588,41.785,41.6152,41.6348,153400.0
2015-01-20 11:00:00,63.76,63.8,63.63,63.71,189600.0,41.6413,41.6674,41.5564,41.6086,189600.0
2015-01-20 11:10:00,63.72,63.72,63.51,63.68,114300.0,41.6152,41.6152,41.478,41.589,114300.0
2015-01-20 11:20:00,63.68,63.8,63.59,63.65,114700.0,41.589,41.6674,41.5303,41.5694,114700.0
2015-01-20 11:30:00,63.64,63.75,63.32,63.35,158800.0,41.5629,41.6348,41.3539,41.3735,158800.0
2015-01-20 11:40:00,63.36,63.36,62.94,62.94,305100.0,41.38,41.38,41.1057,41.1057,305100.0
2015-01-20 11:50:00,62.95,63.01,62.79,62.81,304700.0,41.1123,41.1515,41.0078,41.0208,304700.0
2015-01-20 12:00:00,62.82,62.87,62.75,62.8,281600.0,41.0274,41.06,40.9817,41.0143,281600.0
2015-01-20 12:10:00,62.8,63.08,62.75,63.02,165400.0,41.0143,41.1972,40.9817,41.158,165400.0
2015-01-20 12:20:00,63.01,63.04,62.83,62.93,98700.0,41.1515,41.1711,41.0339,41.0992,98700.0
2015-01-20 12:30:00,62.94,63.11,62.92,63.1,122900.0,41.1057,41.2168,41.0927,41.2102,122900.0
2015-01-20 12:40:00,63.1,63.4,63.09,63.4,180600.0,41.2102,41.4062,41.2037,41.4062,180600.0
2015-01-20 12:50:00,63.4,63.46,63.25,63.3,145600.0,41.4062,41.4454,41.3082,41.3409,145600.0
2015-01-20 13:00:00,63.3,63.44,63.26,63.36,119000.0,41.3409,41.4323,41.3147,41.38,119000.0
2015-01-20 13:10:00,63.36,63.41,63.2,63.3,179600.0,41.38,41.4127,41.2755,41.3409,179600.0
2015-01-20 13:20:00,63.28,63.61,63.28,63.55,127000.0,41.3278,41.5433,41.3278,41.5041,127000.0
2015-01-20 13:30:00,63.55,63.59,63.4,63.4,76600.0,41.5041,41.5303,41.4062,41.4062,76600.0
2015-01-20 13:40:00,63.4,63.4,63.27,63.35,106000.0,41.4062,41.4062,41.3213,41.3735,106000.0
2015-01-20 13:50:00,63.35,63.36,63.21,63.27,143700.0,41.3735,41.38,41.2821,41.3213,143700.0
2015-01-20 14:00:00,63.27,63.27,63.18,63.25,212200.0,41.3213,41.3213,41.2625,41.3082,212200.0
2015-01-20 14:10:00,63.24,63.38,63.23,63.32,166800.0,41.3017,41.3931,41.2951,41.3539,166800.0
2015-01-20 14:20:00,63.32,63.41,63.24,63.34,104100.0,41.3539,41.4127,41.3017,41.367,104100.0
2015-01-20 14:30:00,63.34,63.38,63.16,63.25,207400.0,41.367,41.3931,41.2494,41.3082,207400.0
2015-01-20 14:40:00,63.26,63.31,63.2,63.3,165300.0,41.3147,41.3474,41.2755,41.3409,165300.0
2015-01-20 14:50:00,63.29,63.31,63.17,63.29,171000.0,41.3343,41.3474,41.256,41.3343,171000.0
2015-01-20 15:00:00,63.3,63.47,63.24,63.47,241600.0,41.3409,41.4519,41.3017,41.4519,241600.0
2015-01-20 15:10:00,63.48,63.59,63.43,63.52,166600.0,41.4584,41.5303,41.4258,41.4845,166600.0
2015-01-20 15:20:00,63.54,63.61,63.43,63.5,161100.0,41.4976,41.5433,41.4258,41.4715,161100.0
2015-01-20 15:30:00,63.51,63.54,63.27,63.3,296200.0,41.478,41.4976,41.3213,41.3409,296200.0
2015-01-20 15:40:00,63.3,63.43,63.29,63.31,365000.0,41.3409,41.4258,41.3343,41.3474,365000.0
2015-01-20 15:50:00,63.32,63.48,63.3,63.44,478700.0,41.3539,41.4584,41.3409,41.4323,478700.0
2015-01-21 09:30:00,63.1,63.16,62.31,62.58,397700.0,41.2102,41.2494,40.6943,40.8706,397700.0
2015-01-21 09:40:00,62.6,62.81,62.28,62.42,396800.0,40.8837,41.0208,40.6747,40.7661,396800.0
2015-01-21 09:50:00,62.38,62.7,62.33,62.33,217800.0,40.74,40.949,40.7074,40.7074,217800.0
2015-01-21 10:00:00,62.32,62.64,62.32,62.45,234900.0,40.7008,40.9098,40.7008,40.7857,234900.0
2015-01-21 10:10:00,62.46,62.79,62.41,62.76,243300.0,40.7923,41.0078,40.7596,40.9882,243300.0
2015-01-21 10:20:00,62.77,62.91,62.7,62.81,134600.0,40.9947,41.0862,40.949,41.0208,134600.0
2015-01-21 10:30:00,62.84,62.86,62.6,62.6,133700.0,41.0404,41.0535,40.8837,40.8837,133700.0
2015-01-21 10:40:00,62.61,62.81,62.57,62.79,163900.0,40.8902,41.0208,40.8641,41.0078,163900.0
2015-01-21 10:50:00,62.79,62.88,62.68,62.79,208800.0,41.0078,41.0666,40.9359,41.0078,208800.0
2015-01-21 11:00:00,62.79,62.98,62.77,62.86,163100.0,41.0078,41.1319,40.9947,41.0535,163100.0
2015-01-21 11:10:00,62.86,63.08,62.86,63.08,107500.0,41.0535,41.1972,41.0535,41.1972,107500.0
2015-01-21 11:20:00,63.09,63.17,62.98,63.17,102300.0,41.2037,41.256,41.1319,41.256,102300.0
2015-01-21 11:30:00,63.18,63.19,62.86,62.87,168000.0,41.2625,41.269,41.0535,41.06,168000.0
2015-01-21 11:40:00,62.86,62.93,62.68,62.72,150700.0,41.0535,41.0992,40.9359,40.9621,150700.0
2015-01-21 11:50:00,62.71,62.97,62.71,62.9,106200.0,40.9555,41.1253,40.9555,41.0796,106200.0
2015-01-21 12:00:00,62.89,62.93,62.85,62.89,101100.0,41.0731,41.0992,41.047,41.0731,101100.0
2015-01-21 12:10:00,62.89,63.08,62.88,62.96,89600.0,41.0731,41.1972,41.0666,41.1188,89600.0
2015-01-21 12:20:00,62.96,63.02,62.85,62.89,82800.0,41.1188,41.158,41.047,41.0731,82800.0
2015-01-21 12:30:00,62.9,62.93,62.79,62.82,97400.0,41.0796,41.0992,41.0078,41.0274,97400.0
2015-01-21 12:40:00,62.81,62.88,62.77,62.83,91800.0,41.0208,41.0666,40.9947,41.0339,91800.0
2015-01-21 12:50:00,62.84,62.89,62.65,62.76,116000.0,41.0404,41.0731,40.9163,40.9882,116000.0
2015-01-21 13:00:00,62.77,62.84,62.62,62.8,119400.0,40.9947,41.0404,40.8968,41.0143,119400.0
2015-01-21 13:10:00,62.8,63.03,62.79,63.01,196200.0,41.0143,41.1645,41.0078,41.1515,196200.0
2015-01-21 13:20:00,63.02,63.06,62.85,62.92,92900.0,41.158,41.1841,41.047,41.0927,92900.0
2015-01-21 13:30:00,62.91,62.91,62.76,62.83,116100.0,41.0862,41.0862,40.9882,41.0339,116100.0
2015-01-21 13:40:00,62.83,62.86,62.76,62.76,90200.0,41.0339,41.0535,40.9882,40.9882,90200.0
2015-01-21 13:50:00,62.77,62.81,62.69,62.7,131700.0,40.9947,41.0208,40.9425,40.949,131700.0
2015-01-21 14:00:00,62.69,62.7,62.6,62.61,119600.0,40.9425,40.949,40.8837,40.8902,119600.0
2015-01-21 14:10:00,62.61,62.61,62.51,62.53,133500.0,40.8902,40.8902,40.8249,40.838,133500.0
2015-01-21 14:20:00,62.53,62.61,62.5,62.54,167900.0,40.838,40.8902,40.8184,40.8445,167900.0
2015-01-21 14:30:00,62.55,62.64,62.5,62.54,139200.0,40.851,40.9098,40.8184,40.8445,139200.0
2015-01-21 14:40:00,62.54,62.73,62.5,62.72,116200.0,40.8445,40.9686,40.8184,40.9621,116200.0
2015-01-21 14:50:00,62.73,62.75,62.59,62.66,159700.0,40.9686,40.9817,40.8772,40.9229,159700.0
2015-01-21 15:00:00,62.66,62.75,62.59,62.6,149700.0,40.9229,40.9817,40.8772,40.8837,149700.0
2015-01-21 15:10:00,62.6,62.72,62.56,62.69,198900.0,40.8837,40.9621,40.8576,40.9425,198900.0
2015-01-21 15:20:00,62.7,62.74,62.63,62.69,205800.0,40.949,40.9751,40.9033,40.9425,205800.0
2015-01-21 15:30:00,62.69,62.78,62.65,62.68,269000.0,40.9425,41.0013,40.9163,40.9359,269000.0
2015-01-21 15:40:00,62.68,62.81,62.63,62.74,251800.0,40.9359,41.0208,40.9033,40.9751,251800.0
2015-01-21 15:50:00,62.74,62.75,62.61,62.7,731600.0,40.9751,40.9817,40.8902,40.949,731600.0
2015-01-22 09:30:00,63.29,63.45,62.7,62.76,218700.0,41.3343,41.4388,40.949,40.9882,218700.0
2015-01-22 09:40:00,62.74,62.77,61.89,62.03,475700.0,40.9751,40.9947,40.42,40.5114,475700.0
2015-01-22 09:50:00,62.02,62.15,61.88,62.03,365700.0,40.5049,40.5898,40.4135,40.5114,365700.0
2015-01-22 10:00:00,62.02,62.36,62.01,62.23,343900.0,40.5049,40.727,40.4984,40.642,343900.0
2015-01-22 10:10:00,62.23,62.4,62.19,62.39,305100.0,40.642,40.7531,40.6159,40.7465,305100.0
2015-01-22 10:20:00,62.4,62.47,62.21,62.23,263000.0,40.7531,40.7988,40.629,40.642,263000.0
2015-01-22 10:30:00,62.24,62.39,62.24,62.29,281500.0,40.6486,40.7465,40.6486,40.6812,281500.0
2015-01-22 10:40:00,62.29,62.4,62.28,62.38,183900.0,40.6812,40.7531,40.6747,40.74,183900.0
2015-01-22 10:50:00,62.39,62.59,62.38,62.58,211200.0,40.7465,40.8772,40.74,40.8706,211200.0
2015-01-22 11:00:00,62.57,62.64,62.45,62.5,164600.0,40.8641,40.9098,40.7857,40.8184,164600.0
2015-01-22 11:10:00,62.49,62.52,62.41,62.44,160800.0,40.8119,40.8314,40.7596,40.7792,160800.0
2015-01-22 11:20:00,62.44,62.51,62.43,62.43,236100.0,40.7792,40.8249,40.7727,40.7727,236100.0
2015-01-22 11:30:00,62.44,62.45,62.21,62.32,186100.0,40.7792,40.7857,40.629,40.7008,186100.0
2015-01-22 11:40:00,62.33,62.41,62.33,62.38,105700.0,40.7074,40.7596,40.7074,40.74,105700.0
2015-01-22 11:50:00,62.38,62.51,62.3,62.5,104300.0,40.74,40.8249,40.6878,40.8184,104300.0
2015-01-22 12:00:00,62.5,62.51,62.35,62.39,132700.0,40.8184,40.8249,40.7204,40.7465,132700.0
2015-01-22 12:10:00,62.38,62.49,62.34,62.42,115100.0,40.74,40.8119,40.7139,40.7661,115100.0
2015-01-22 12:20:00,62.43,62.47,62.36,62.44,100500.0,40.7727,40.7988,40.727,40.7792,100500.0
2015-01-22 12:30:00,62.44,62.45,62.31,62.32,148200.0,40.7792,40.7857,40.6943,40.7008,148200.0
2015-01-22 12:40:00,62.32,62.35,62.25,62.32,141000.0,40.7008,40.7204,40.6551,40.7008,141000.0
2015-01-22 12:50:00,62.33,62.33,62.16,62.28,137500.0,40.7074,40.7074,40.5963,40.6747,137500.0
2015-01-22 13:00:00,62.29,62.42,62.28,62.36,144300.0,40.6812,40.7661,40.6747,40.727,144300.0
2015-01-22 13:10:00,62.35,62.41,62.24,62.26,92900.0,40.7204,40.7596,40.6486,40.6616,92900.0
2015-01-22 13:20:00,62.26,62.33,62.22,62.3,77400.0,40.6616,40.7074,40.6355,40.6878,77400.0
2015-01-22 13:30:00,62.3,62.45,62.26,62.45,98600.0,40.6878,40.7857,40.6616,40.7857,98600.0
2015-01-22 13:40:00,62.46,62.46,62.38,62.42,103400.0,40.7923,40.7923,40.74,40.7661,103400.0
2015-01-22 13:50:00,62.41,62.51,62.38,62.51,95800.0,40.7596,40.8249,40.74,40.8249,95800.0
2015-01-22 14:00:00,62.51,62.65,62.5,62.57,103500.0,40.8249,40.9163,40.8184,40.8641,103500.0
2015-01-22 14:10:00,62.57,62.83,62.57,62.8,165400.0,40.8641,41.0339,40.8641,41.0143,165400.0
2015-01-22 14:20:00,62.8,62.81,62.64,62.68,195800.0,41.0143,41.0208,40.9098,40.9359,195800.0
2015-01-22 14:30:00,62.69,62.86,62.68,62.79,205100.0,40.9425,41.0535,40.9359,41.0078,205100.0
2015-01-22 14:40:00,62.79,62.93,62.72,62.85,172200.0,41.0078,41.0992,40.9621,41.047,172200.0
2015-01-22 14:50:00,62.84,62.96,62.84,62.9,228300.0,41.0404,41.1188,41.0404,41.0796,228300.0
2015-01-22 15:00:00,62.91,63.0,62.85,62.89,218000.0,41.0862,41.1449,41.047,41.0731,218000.0
2015-01-22 15:10:00,62.88,62.95,62.81,62.91,238300.0,41.0666,41.1123,41.0208,41.0862,238300.0
2015-01-22 15:20:00,62.91,62.94,62.81,62.9,168000.0,41.0862,41.1057,41.0208,41.0796,168000.0
2015-01-22 15:30:00,62.91,62.99,62.89,62.93,207900.0,41.0862,41.1384,41.0731,41.0992,207900.0
2015-01-22 15:40:00,62.94,62.99,62.88,62.95,267100.0,41.1057,41.1384,41.0666,41.1123,267100.0
2015-01-22 15:50:00,62.95,63.03,62.91,62.99,503300.0,41.1123,41.1645,41.0862,41.1384,503300.0
2015-01-23 09:30:00,63.66,63.66,62.64,62.64,309200.0,41.576,41.576,40.9098,40.9098,309200.0
2015-01-23 09:40:00,62.67,62.85,62.58,62.77,183100.0,40.9294,41.047,40.8706,40.9947,183100.0
2015-01-23 09:50:00,62.76,62.84,62.72,62.72,128200.0,40.9882,41.0404,40.9621,40.9621,128200.0
2015-01-23 10:00:00,62.71,63.1,62.71,62.91,142500.0,40.9555,41.2102,40.9555,41.0862,142500.0
2015-01-23 10:10:00,62.91,62.94,62.77,62.83,101600.0,41.0862,41.1057,40.9947,41.0339,101600.0
2015-01-23 10:20:00,62.84,62.96,62.83,62.94,112000.0,41.0404,41.1188,41.0339,41.1057,112000.0
2015-01-23 10:30:00,62.94,63.0,62.86,62.97,114400.0,41.1057,41.1449,41.0535,41.1253,114400.0
2015-01-23 10:40:00,62.96,62.97,62.62,62.68,117200.0,41.1188,41.1253,40.8968,40.9359,117200.0
2015-01-23 10:50:00,62.68,63.0,62.67,62.91,166000.0,40.9359,41.1449,40.9294,41.0862,166000.0
2015-01-23 11:00:00,62.91,62.93,62.69,62.73,170200.0,41.0862,41.0992,40.9425,40.9686,170200.0
2015-01-23 11:10:00,62.73,62.76,62.58,62.74,119800.0,40.9686,40.9882,40.8706,40.9751,119800.0
2015-01-23 11:20:00,62.74,62.77,62.68,62.74,105900.0,40.9751,40.9947,40.9359,40.9751,105900.0
2015-01-23 11:30:00,62.74,62.85,62.69,62.75,90000.0,40.9751,41.047,40.9425,40.9817,90000.0
2015-01-23 11:40:00,62.76,62.81,62.75,62.77,89900.0,40.9882,41.0208,40.9817,40.9947,89900.0
2015-01-23 11:50:00,62.77,62.81,62.75,62.78,76300.0,40.9947,41.0208,40.9817,41.0013,76300.0
2015-01-23 12:00:00,62.78,62.9,62.76,62.89,63600.0,41.0013,41.0796,40.9882,41.0731,63600.0
2015-01-23 12:10:00,62.88,62.89,62.75,62.78,101800.0,41.0666,41.0731,40.9817,41.0013,101800.0
2015-01-23 12:20:00,62.79,62.81,62.67,62.67,92900.0,41.0078,41.0208,40.9294,40.9294,92900.0
2015-01-23 12:30:00,62.68,62.76,62.66,62.76,90600.0,40.9359,40.9882,40.9229,40.9882,90600.0
2015-01-23 12:40:00,62.76,62.76,62.68,62.7,83000.0,40.9882,40.9882,40.9359,40.949,83000.0
2015-01-23 12:50:00,62.7,62.8,62.68,62.8,113700.0,40.949,41.0143,40.9359,41.0143,113700.0
2015-01-23 13:00:00,62.8,62.87,62.75,62.87,112100.0,41.0143,41.06,40.9817,41.06,112100.0
2015-01-23 13:10:00,62.87,62.87,62.81,62.85,96900.0,41.06,41.06,41.0208,41.047,96900.0
2015-01-23 13:20:00,62.85,62.89,62.83,62.84,65500.0,41.047,41.0731,41.0339,41.0404,65500.0
2015-01-23 13:30:00,62.85,62.87,62.74,62.76,121600.0,41.047,41.06,40.9751,40.9882,121600.0
2015-01-23 13:40:00,62.77,62.81,62.72,62.74,104300.0,40.9947,41.0208,40.9621,40.9751,104300.0
2015-01-23 13:50:00,62.74,62.81,62.74,62.79,85900.0,40.9751,41.0208,40.9751,41.0078,85900.0
2015-01-23 14:00:00,62.79,62.87,62.78,62.81,85300.0,41.0078,41.06,41.0013,41.0208,85300.0
2015-01-23 14:10:00,62.82,62.85,62.77,62.81,77100.0,41.0274,41.047,40.9947,41.0208,77100.0
2015-01-23 14:20:00,62.8,62.82,62.73,62.78,81500.0,41.0143,41.0274,40.9686,41.0013,81500.0
2015-01-23 14:30:00,62.78,62.8,62.59,62.59,128900.0,41.0013,41.0143,40.8772,40.8772,128900.0
2015-01-23 14:40:00,62.59,62.59,62.5,62.51,110600.0,40.8772,40.8772,40.8184,40.8249,110600.0
2015-01-23 14:50:00,62.52,62.59,62.47,62.47,103300.0,40.8314,40.8772,40.7988,40.7988,103300.0
2015-01-23 15:00:00,62.48,62.55,62.46,62.53,153000.0,40.8053,40.851,40.7923,40.838,153000.0
2015-01-23 15:10:00,62.53,62.55,62.47,62.48,138100.0,40.838,40.851,40.7988,40.8053,138100.0
2015-01-23 15:20:00,62.48,62.58,62.47,62.56,119700.0,40.8053,40.8706,40.7988,40.8576,119700.0
2015-01-23 15:30:00,62.57,62.59,62.51,62.54,177200.0,40.8641,40.8772,40.8249,40.8445,177200.0
2015-01-23 15:40:00,62.53,62.58,62.41,62.43,282300.0,40.838,40.8706,40.7596,40.7727,282300.0
2015-01-23 15:50:00,62.43,62.46,62.35,62.42,536500.0,40.7727,40.7923,40.7204,40.7661,536500.0
2015-01-26 09:30:00,62.26,62.47,61.71,62.03,352500.0,40.6616,40.7988,40.3024,40.5114,352500.0
2015-01-26 09:40:00,62.03,62.12,61.74,61.8,273900.0,40.5114,40.5702,40.322,40.3612,273900.0
2015-01-26 09:50:00,61.8,61.85,61.74,61.85,346200.0,40.3612,40.3939,40.322,40.3939,346200.0
2015-01-26 10:00:00,61.85,61.91,61.81,61.84,462400.0,40.3939,40.4331,40.3677,40.3873,462400.0
2015-01-26 10:10:00,61.84,61.86,61.76,61.79,268000.0,40.3873,40.4004,40.3351,40.3547,268000.0
2015-01-26 10:20:00,61.8,61.83,61.69,61.69,416300.0,40.3612,40.3808,40.2894,40.2894,416300.0
2015-01-26 10:30:00,61.7,61.86,61.68,61.76,261600.0,40.2959,40.4004,40.2828,40.3351,261600.0
2015-01-26 10:40:00,61.77,61.98,61.75,61.91,342800.0,40.3416,40.4788,40.3286,40.4331,342800.0
2015-01-26 10:50:00,61.91,62.29,61.9,62.27,365700.0,40.4331,40.6812,40.4265,40.6682,365700.0
2015-01-26 11:00:00,62.27,62.33,62.06,62.32,306100.0,40.6682,40.7074,40.531,40.7008,306100.0
2015-01-26 11:10:00,62.32,62.45,62.0,62.4,388200.0,40.7008,40.7857,40.4918,40.7531,388200.0
2015-01-26 11:20:00,62.4,62.49,62.39,62.48,101000.0,40.7531,40.8119,40.7465,40.8053,101000.0
2015-01-26 11:30:00,62.48,62.53,62.42,62.42,110900.0,40.8053,40.838,40.7661,40.7661,110900.0
2015-01-26 11:40:00,62.43,62.61,62.43,62.6,120000.0,40.7727,40.8902,40.7727,40.8837,120000.0
2015-01-26 11:50:00,62.61,62.84,62.61,62.79,162800.0,40.8902,41.0404,40.8902,41.0078,162800.0
2015-01-26 12:00:00,62.79,62.81,62.56,62.58,92600.0,41.0078,41.0208,40.8576,40.8706,92600.0
2015-01-26 12:10:00,62.56,62.6,62.52,62.54,62100.0,40.8576,40.8837,40.8314,40.8445,62100.0
2015-01-26 12:20:00,62.54,62.59,62.48,62.54,61500.0,40.8445,40.8772,40.8053,40.8445,61500.0
2015-01-26 12:30:00,62.55,62.6,62.44,62.45,61600.0,40.851,40.8837,40.7792,40.7857,61600.0
2015-01-26 12:40:00,62.47,62.52,62.38,62.39,82000.0,40.7988,40.8314,40.74,40.7465,82000.0
2015-01-26 12:50:00,62.38,62.41,62.36,62.38,67200.0,40.74,40.7596,40.727,40.74,67200.0
2015-01-26 13:00:00,62.37,62.41,62.36,62.4,70900.0,40.7335,40.7596,40.727,40.7531,70900.0
2015-01-26 13:10:00,62.4,62.7,62.38,62.67,95800.0,40.7531,40.949,40.74,40.9294,95800.0
2015-01-26 13:20:00,62.67,62.68,62.6,62.64,32400.0,40.9294,40.9359,40.8837,40.9098,32400.0
2015-01-26 13:30:00,62.65,62.74,62.62,62.64,57100.0,40.9163,40.9751,40.8968,40.9098,57100.0
2015-01-26 13:40:00,62.63,62.88,62.63,62.87,62100.0,40.9033,41.0666,40.9033,41.06,62100.0
2015-01-26 13:50:00,62.87,62.93,62.79,62.92,76800.0,41.06,41.0992,41.0078,41.0927,76800.0
2015-01-26 14:00:00,62.92,63.04,62.92,62.93,210100.0,41.0927,41.1711,41.0927,41.0992,210100.0
2015-01-26 14:10:00,62.92,62.97,62.88,62.95,92500.0,41.0927,41.1253,41.0666,41.1123,92500.0
2015-01-26 14:20:00,62.94,63.0,62.94,62.98,69800.0,41.1057,41.1449,41.1057,41.1319,69800.0
2015-01-26 14:30:00,62.98,62.99,62.89,62.98,82200.0,41.1319,41.1384,41.0731,41.1319,82200.0
2015-01-26 14:40:00,62.98,63.0,62.86,62.93,76900.0,41.1319,41.1449,41.0535,41.0992,76900.0
2015-01-26 14:50:00,62.92,63.0,62.86,62.96,63000.0,41.0927,41.1449,41.0535,41.1188,63000.0
2015-01-26 15:00:00,62.96,62.96,62.79,62.82,64600.0,41.1188,41.1188,41.0078,41.0274,64600.0
2015-01-26 15:10:00,62.81,62.86,62.69,62.76,102400.0,41.0208,41.0535,40.9425,40.9882,102400.0
2015-01-26 15:20:00,62.75,62.83,62.74,62.79,93900.0,40.9817,41.0339,40.9751,41.0078,93900.0
2015-01-26 15:30:00,62.78,62.97,62.76,62.96,126500.0,41.0013,41.1253,40.9882,41.1188,126500.0
2015-01-26 15:40:00,62.96,62.97,62.85,62.9,192800.0,41.1188,41.1253,41.047,41.0796,192800.0
2015-01-26 15:50:00,62.9,62.9,62.79,62.79,596300.0,41.0796,41.0796,41.0078,41.0078,596300.0
2015-01-27 09:30:00,62.33,62.99,62.2,62.95,222800.0,40.7074,41.1384,40.6225,41.1123,222800.0
2015-01-27 09:40:00,62.97,62.98,62.27,62.3,285000.0,41.1253,41.1319,40.6682,40.6878,285000.0
2015-01-27 09:50:00,62.34,62.7,62.33,62.69,129500.0,40.7139,40.949,40.7074,40.9425,129500.0
2015-01-27 10:00:00,62.71,62.93,62.6,62.87,148900.0,40.9555,41.0992,40.8837,41.06,148900.0
2015-01-27 10:10:00,62.88,62.95,62.66,62.71,157500.0,41.0666,41.1123,40.9229,40.9555,157500.0
2015-01-27 10:20:00,62.71,62.86,62.63,62.8,93900.0,40.9555,41.0535,40.9033,41.0143,93900.0
2015-01-27 10:30:00,62.8,62.8,62.46,62.57,102200.0,41.0143,41.0143,40.7923,40.8641,102200.0
2015-01-27 10:40:00,62.58,62.61,62.42,62.59,142100.0,40.8706,40.8902,40.7661,40.8772,142100.0
2015-01-27 10:50:00,62.6,62.76,62.57,62.75,125000.0,40.8837,40.9882,40.8641,40.9817,125000.0
2015-01-27 11:00:00,62.75,62.79,62.58,62.68,209600.0,40.9817,41.0078,40.8706,40.9359,209600.0
2015-01-27 11:10:00,62.69,62.86,62.68,62.82,149500.0,40.9425,41.0535,40.9359,41.0274,149500.0
2015-01-27 11:20:00,62.83,62.9,62.73,62.9,121700.0,41.0339,41.0796,40.9686,41.0796,121700.0
2015-01-27 11:30:00,62.9,63.04,62.87,62.95,118600.0,41.0796,41.1711,41.06,41.1123,118600.0
2015-01-27 11:40:00,62.96,63.04,62.91,63.0,81400.0,41.1188,41.1711,41.0862,41.1449,81400.0
2015-01-27 11:50:00,63.0,63.01,62.74,62.74,99100.0,41.1449,41.1515,40.9751,40.9751,99100.0
2015-01-27 12:00:00,62.74,62.95,62.73,62.89,95000.0,40.9751,41.1123,40.9686,41.0731,95000.0
2015-01-27 12:10:00,62.89,62.92,62.81,62.87,80400.0,41.0731,41.0927,41.0208,41.06,80400.0
2015-01-27 12:20:00,62.87,63.0,62.82,62.97,156500.0,41.06,41.1449,41.0274,41.1253,156500.0
2015-01-27 12:30:00,62.97,63.1,62.96,63.08,156800.0,41.1253,41.2102,41.1188,41.1972,156800.0
2015-01-27 12:40:00,63.08,63.12,63.01,63.03,107100.0,41.1972,41.2233,41.1515,41.1645,107100.0
2015-01-27 12:50:00,63.02,63.2,63.01,63.16,100800.0,41.158,41.2755,41.1515,41.2494,100800.0
2015-01-27 13:00:00,63.16,63.19,63.04,63.11,191500.0,41.2494,41.269,41.1711,41.2168,191500.0
2015-01-27 13:10:00,63.1,63.22,63.02,63.21,130800.0,41.2102,41.2886,41.158,41.2821,130800.0
2015-01-27 13:20:00,63.21,63.26,63.2,63.24,184400.0,41.2821,41.3147,41.2755,41.3017,184400.0
2015-01-27 13:30:00,63.24,63.26,63.15,63.24,81400.0,41.3017,41.3147,41.2429,41.3017,81400.0
2015-01-27 13:40:00,63.26,63.28,63.14,63.28,96000.0,41.3147,41.3278,41.2364,41.3278,96000.0
2015-01-27 13:50:00,63.29,63.31,63.22,63.28,90800.0,41.3343,41.3474,41.2886,41.3278,90800.0
2015-01-27 14:00:00,63.27,63.35,63.26,63.28,113000.0,41.3213,41.3735,41.3147,41.3278,113000.0
2015-01-27 14:10:00,63.27,63.34,63.26,63.34,95000.0,41.3213,41.367,41.3147,41.367,95000.0
2015-01-27 14:20:00,63.34,63.5,63.33,63.47,102200.0,41.367,41.4715,41.3605,41.4519,102200.0
2015-01-27 14:30:00,63.48,63.49,63.38,63.45,65800.0,41.4584,41.4649,41.3931,41.4388,65800.0
2015-01-27 14:40:00,63.45,63.48,63.39,63.46,163800.0,41.4388,41.4584,41.3996,41.4454,163800.0
2015-01-27 14:50:00,63.47,63.48,63.27,63.28,163100.0,41.4519,41.4584,41.3213,41.3278,163100.0
2015-01-27 15:00:00,63.28,63.39,63.24,63.39,114700.0,41.3278,41.3996,41.3017,41.3996,114700.0
2015-01-27 15:10:00,63.39,63.4,63.28,63.3,130000.0,41.3996,41.4062,41.3278,41.3409,130000.0
2015-01-27 15:20:00,63.3,63.31,63.13,63.13,128800.0,41.3409,41.3474,41.2298,41.2298,128800.0
2015-01-27 15:30:00,63.14,63.29,63.1,63.13,206600.0,41.2364,41.3343,41.2102,41.2298,206600.0
2015-01-27 15:40:00,63.13,63.27,63.13,63.16,184900.0,41.2298,41.3213,41.2298,41.2494,184900.0
2015-01-27 15:50:00,63.16,63.17,62.98,63.09,339300.0,41.2494,41.256,41.1319,41.2037,339300.0
2015-01-28 09:30:00,63.44,63.56,63.12,63.23,227400.0,41.4323,41.5107,41.2233,41.2951,227400.0
2015-01-28 09:40:00,63.23,63.36,63.17,63.23,114500.0,41.2951,41.38,41.256,41.2951,114500.0
2015-01-28 09:50:00,63.24,63.35,63.1,63.12,62200.0,41.3017,41.3735,41.2102,41.2233,62200.0
2015-01-28 10:00:00,63.15,63.17,62.9,62.94,71900.0,41.2429,41.256,41.0796,41.1057,71900.0
2015-01-28 10:10:00,62.94,62.94,62.75,62.81,77500.0,41.1057,41.1057,40.9817,41.0208,77500.0
2015-01-28 10:20:00,62.83,62.89,62.71,62.73,79100.0,41.0339,41.0731,40.9555,40.9686,79100.0
2015-01-28 10:30:00,62.73,62.79,62.5,62.58,74200.0,40.9686,41.0078,40.8184,40.8706,74200.0
2015-01-28 10:40:00,62.58,62.63,62.37,62.49,98900.0,40.8706,40.9033,40.7335,40.8119,98900.0
2015-01-28 10:50:00,62.49,62.52,62.35,62.49,95100.0,40.8119,40.8314,40.7204,40.8119,95100.0
2015-01-28 11:00:00,62.49,62.68,62.45,62.67,139100.0,40.8119,40.9359,40.7857,40.9294,139100.0
2015-01-28 11:10:00,62.66,62.66,62.48,62.58,95200.0,40.9229,40.9229,40.8053,40.8706,95200.0
2015-01-28 11:20:00,62.59,62.8,62.49,62.79,103900.0,40.8772,41.0143,40.8119,41.0078,103900.0
2015-01-28 11:30:00,62.79,62.86,62.75,62.84,81500.0,41.0078,41.0535,40.9817,41.0404,81500.0
2015-01-28 11:40:00,62.84,62.87,62.79,62.8,110900.0,41.0404,41.06,41.0078,41.0143,110900.0
2015-01-28 11:50:00,62.81,62.91,62.66,62.83,309400.0,41.0208,41.0862,40.9229,41.0339,309400.0
2015-01-28 12:00:00,62.84,62.96,62.77,62.84,63400.0,41.0404,41.1188,40.9947,41.0404,63400.0
2015-01-28 12:10:00,62.84,62.98,62.79,62.98,62600.0,41.0404,41.1319,41.0078,41.1319,62600.0
2015-01-28 12:20:00,62.99,63.01,62.83,62.84,102800.0,41.1384,41.1515,41.0339,41.0404,102800.0
2015-01-28 12:30:00,62.85,62.97,62.84,62.95,61700.0,41.047,41.1253,41.0404,41.1123,61700.0
2015-01-28 12:40:00,62.95,63.0,62.92,62.96,190100.0,41.1123,41.1449,41.0927,41.1188,190100.0
2015-01-28 12:50:00,62.97,63.01,62.93,62.93,95800.0,41.1253,41.1515,41.0992,41.0992,95800.0
2015-01-28 13:00:00,62.94,63.01,62.89,62.99,157900.0,41.1057,41.1515,41.0731,41.1384,157900.0
2015-01-28 13:10:00,63.0,63.1,62.94,63.08,175900.0,41.1449,41.2102,41.1057,41.1972,175900.0
2015-01-28 13:20:00,63.07,63.13,62.99,63.0,106200.0,41.1906,41.2298,41.1384,41.1449,106200.0
2015-01-28 13:30:00,62.99,63.19,62.98,63.13,205000.0,41.1384,41.269,41.1319,41.2298,205000.0
2015-01-28 13:40:00,63.12,63.22,63.07,63.19,166400.0,41.2233,41.2886,41.1906,41.269,166400.0
2015-01-28 13:50:00,63.21,63.33,62.99,63.0,112700.0,41.2821,41.3605,41.1384,41.1449,112700.0
2015-01-28 14:00:00,63.03,63.23,62.98,63.02,215500.0,41.1645,41.2951,41.1319,41.158,215500.0
2015-01-28 14:10:00,63.01,63.1,62.81,63.06,157800.0,41.1515,41.2102,41.0208,41.1841,157800.0
2015-01-28 14:20:00,63.08,63.09,62.68,62.76,100500.0,41.1972,41.2037,40.9359,40.9882,100500.0
2015-01-28 14:30:00,62.77,62.86,62.64,62.77,173700.0,40.9947,41.0535,40.9098,40.9947,173700.0
2015-01-28 14:40:00,62.74,62.9,62.69,62.74,52600.0,40.9751,41.0796,40.9425,40.9751,52600.0
2015-01-28 14:50:00,62.74,62.89,62.67,62.7,55500.0,40.9751,41.0731,40.9294,40.949,55500.0
2015-01-28 15:00:00,62.71,62.86,62.62,62.69,105600.0,40.9555,41.0535,40.8968,40.9425,105600.0
2015-01-28 15:10:00,62.69,62.72,62.44,62.46,125000.0,40.9425,40.9621,40.7792,40.7923,125000.0
2015-01-28 15:20:00,62.43,62.53,62.28,62.4,127900.0,40.7727,40.838,40.6747,40.7531,127900.0
2015-01-28 15:30:00,62.4,62.41,61.88,61.91,302900.0,40.7531,40.7596,40.4135,40.4331,302900.0
2015-01-28 15:40:00,61.91,62.12,61.69,62.02,435700.0,40.4331,40.5702,40.2894,40.5049,435700.0
2015-01-28 15:50:00,62.02,62.13,61.79,61.87,574900.0,40.5049,40.5767,40.3547,40.4069,574900.0
2015-01-29 09:30:00,62.12,62.21,61.7,61.78,238500.0,40.5702,40.629,40.2959,40.3482,238500.0
2015-01-29 09:40:00,61.75,61.9,61.6,61.62,171200.0,40.3286,40.4265,40.2306,40.2437,171200.0
2015-01-29 09:50:00,61.61,62.03,61.59,61.96,141800.0,40.2371,40.5114,40.2241,40.4657,141800.0
2015-01-29 10:00:00,61.97,62.17,61.86,62.05,157900.0,40.4722,40.6029,40.4004,40.5245,157900.0
2015-01-29 10:10:00,62.03,62.3,62.01,62.25,141200.0,40.5114,40.6878,40.4984,40.6551,141200.0
2015-01-29 10:20:00,62.25,62.46,62.1,62.45,157900.0,40.6551,40.7923,40.5571,40.7857,157900.0
2015-01-29 10:30:00,62.45,62.46,62.01,62.1,100400.0,40.7857,40.7923,40.4984,40.5571,100400.0
2015-01-29 10:40:00,62.08,62.08,61.78,62.05,174200.0,40.5441,40.5441,40.3482,40.5245,174200.0
2015-01-29 10:50:00,62.06,62.09,61.9,62.05,126900.0,40.531,40.5506,40.4265,40.5245,126900.0
2015-01-29 11:00:00,62.05,62.05,61.9,62.03,113000.0,40.5245,40.5245,40.4265,40.5114,113000.0
2015-01-29 11:10:00,62.04,62.32,62.03,62.26,142900.0,40.518,40.7008,40.5114,40.6616,142900.0
2015-01-29 11:20:00,62.27,62.31,62.21,62.3,135500.0,40.6682,40.6943,40.629,40.6878,135500.0
2015-01-29 11:30:00,62.3,62.55,62.3,62.54,166200.0,40.6878,40.851,40.6878,40.8445,166200.0
2015-01-29 11:40:00,62.55,62.63,62.49,62.6,160500.0,40.851,40.9033,40.8119,40.8837,160500.0
2015-01-29 11:50:00,62.6,62.85,62.6,62.6,185700.0,40.8837,41.047,40.8837,40.8837,185700.0
2015-01-29 12:00:00,62.6,62.85,62.59,62.78,100300.0,40.8837,41.047,40.8772,41.0013,100300.0
2015-01-29 12:10:00,62.79,62.83,62.68,62.75,111300.0,41.0078,41.0339,40.9359,40.9817,111300.0
2015-01-29 12:20:00,62.75,62.87,62.74,62.87,148500.0,40.9817,41.06,40.9751,41.06,148500.0
2015-01-29 12:30:00,62.87,62.87,62.77,62.81,146900.0,41.06,41.06,40.9947,41.0208,146900.0
2015-01-29 12:40:00,62.8,62.81,62.61,62.65,118400.0,41.0143,41.0208,40.8902,40.9163,118400.0
2015-01-29 12:50:00,62.64,62.84,62.63,62.83,118900.0,40.9098,41.0404,40.9033,41.0339,118900.0
2015-01-29 13:00:00,62.83,62.85,62.75,62.76,130900.0,41.0339,41.047,40.9817,40.9882,130900.0
2015-01-29 13:10:00,62.75,62.9,62.73,62.87,150700.0,40.9817,41.0796,40.9686,41.06,150700.0
2015-01-29 13:20:00,62.87,62.97,62.86,62.87,125300.0,41.06,41.1253,41.0535,41.06,125300.0
2015-01-29 13:30:00,62.88,62.88,62.68,62.77,176300.0,41.0666,41.0666,40.9359,40.9947,176300.0
2015-01-29 13:40:00,62.77,62.89,62.77,62.83,126300.0,40.9947,41.0731,40.9947,41.0339,126300.0
2015-01-29 13:50:00,62.83,62.95,62.78,62.78,138200.0,41.0339,41.1123,41.0013,41.0013,138200.0
2015-01-29 14:00:00,62.78,62.93,62.78,62.89,126300.0,41.0013,41.0992,41.0013,41.0731,126300.0
2015-01-29 14:10:00,62.89,62.92,62.8,62.81,131600.0,41.0731,41.0927,41.0143,41.0208,131600.0
2015-01-29 14:20:00,62.82,63.05,62.81,63.05,264000.0,41.0274,41.1776,41.0208,41.1776,264000.0
2015-01-29 14:30:00,63.03,63.1,62.94,63.01,198100.0,41.1645,41.2102,41.1057,41.1515,198100.0
2015-01-29 14:40:00,62.99,63.05,62.95,62.95,156800.0,41.1384,41.1776,41.1123,41.1123,156800.0
2015-01-29 14:50:00,62.95,62.98,62.89,62.97,103500.0,41.1123,41.1319,41.0731,41.1253,103500.0
2015-01-29 15:00:00,62.96,63.11,62.93,63.09,170100.0,41.1188,41.2168,41.0992,41.2037,170100.0
2015-01-29 15:10:00,63.09,63.14,63.01,63.09,237800.0,41.2037,41.2364,41.1515,41.2037,237800.0
2015-01-29 15:20:00,63.1,63.32,63.08,63.24,381900.0,41.2102,41.3539,41.1972,41.3017,381900.0
2015-01-29 15:30:00,63.24,63.31,63.21,63.3,221200.0,41.3017,41.3474,41.2821,41.3409,221200.0
2015-01-29 15:40:00,63.3,63.35,63.14,63.32,353200.0,41.3409,41.3735,41.2364,41.3539,353200.0
2015-01-29 15:50:00,63.32,63.38,63.02,63.12,884400.0,41.3539,41.3931,41.158,41.2233,884400.0
2015-01-30 09:30:00,62.09,62.68,61.69,61.91,814500.0,40.5506,40.9359,40.2894,40.4331,814500.0
2015-01-30 09:40:00,62.0,62.0,61.4,61.81,847500.0,40.4918,40.4918,40.1,40.3677,847500.0
2015-01-30 09:50:00,61.82,62.3,61.55,62.11,592700.0,40.3743,40.6878,40.1979,40.5637,592700.0
2015-01-30 10:00:00,62.09,62.09,61.54,61.73,275700.0,40.5506,40.5506,40.1914,40.3155,275700.0
2015-01-30 10:10:00,61.76,61.76,61.15,61.19,361300.0,40.3351,40.3351,39.9367,39.9628,361300.0
2015-01-30 10:20:00,61.16,61.31,61.05,61.23,297400.0,39.9432,40.0412,39.8714,39.989,297400.0
2015-01-30 10:30:00,61.24,61.95,60.67,60.68,538900.0,39.9955,40.4592,39.6232,39.6298,538900.0
2015-01-30 10:40:00,60.68,60.72,60.32,60.67,464600.0,39.6298,39.6559,39.3946,39.6232,464600.0
2015-01-30 10:50:00,60.68,60.69,60.2,60.25,490200.0,39.6298,39.6363,39.3163,39.3489,490200.0
2015-01-30 11:00:00,60.25,60.32,60.13,60.24,696400.0,39.3489,39.3946,39.2706,39.3424,696400.0
2015-01-30 11:10:00,60.24,60.39,60.12,60.39,378700.0,39.3424,39.4404,39.264,39.4404,378700.0
2015-01-30 11:20:00,60.4,60.45,60.17,60.32,522400.0,39.4469,39.4795,39.2967,39.3946,522400.0
2015-01-30 11:30:00,60.32,61.67,60.31,61.11,606300.0,39.3946,40.2763,39.3881,39.9106,606300.0
2015-01-30 11:40:00,61.11,61.88,61.05,61.12,541400.0,39.9106,40.4135,39.8714,39.9171,541400.0
2015-01-30 11:50:00,61.11,61.22,61.0,61.1,145400.0,39.9106,39.9824,39.8387,39.9041,145400.0
2015-01-30 12:00:00,61.11,61.24,60.84,60.84,199800.0,39.9106,39.9955,39.7342,39.7342,199800.0
2015-01-30 12:10:00,60.86,61.32,60.81,61.3,195600.0,39.7473,40.0477,39.7147,40.0347,195600.0
2015-01-30 12:20:00,61.32,61.48,61.23,61.24,217000.0,40.0477,40.1522,39.989,39.9955,217000.0
2015-01-30 12:30:00,61.23,61.33,61.1,61.15,174400.0,39.989,40.0543,39.9041,39.9367,174400.0
2015-01-30 12:40:00,61.13,61.19,60.8,60.82,251200.0,39.9236,39.9628,39.7081,39.7212,251200.0
2015-01-30 12:50:00,60.81,60.9,60.62,60.72,247600.0,39.7147,39.7734,39.5906,39.6559,247600.0
2015-01-30 13:00:00,60.73,60.99,60.73,60.87,144100.0,39.6624,39.8322,39.6624,39.7538,144100.0
2015-01-30 13:10:00,60.87,60.88,60.63,60.79,140300.0,39.7538,39.7604,39.5971,39.7016,140300.0
2015-01-30 13:20:00,60.77,60.89,60.69,60.8,129300.0,39.6885,39.7669,39.6363,39.7081,129300.0
2015-01-30 13:30:00,60.81,60.88,60.72,60.8,129000.0,39.7147,39.7604,39.6559,39.7081,129000.0
2015-01-30 13:40:00,60.79,60.91,60.68,60.87,102200.0,39.7016,39.78,39.6298,39.7538,102200.0
2015-01-30 13:50:00,60.87,60.95,60.79,60.87,192200.0,39.7538,39.8061,39.7016,39.7538,192200.0
2015-01-30 14:00:00,60.88,60.95,60.83,60.9,221200.0,39.7604,39.8061,39.7277,39.7734,221200.0
2015-01-30 14:10:00,60.9,61.25,60.81,61.25,229700.0,39.7734,40.002,39.7147,40.002,229700.0
2015-01-30 14:20:00,61.25,61.58,61.15,61.42,376500.0,40.002,40.2175,39.9367,40.113,376500.0
2015-01-30 14:30:00,61.41,61.66,61.25,61.33,664000.0,40.1065,40.2698,40.002,40.0543,664000.0
2015-01-30 14:40:00,61.33,61.48,60.93,61.02,254200.0,40.0543,40.1522,39.793,39.8518,254200.0
2015-01-30 14:50:00,61.02,61.06,60.89,61.05,246900.0,39.8518,39.8779,39.7669,39.8714,246900.0
2015-01-30 15:00:00,61.05,61.1,60.84,60.9,364700.0,39.8714,39.9041,39.7342,39.7734,364700.0
2015-01-30 15:10:00,60.88,61.06,60.68,60.7,317800.0,39.7604,39.8779,39.6298,39.6428,317800.0
2015-01-30 15:20:00,60.67,60.91,60.52,60.9,330800.0,39.6232,39.78,39.5253,39.7734,330800.0
2015-01-30 15:30:00,60.89,61.0,60.61,60.67,394900.0,39.7669,39.8387,39.584,39.6232,394900.0
2015-01-30 15:40:00,60.66,60.73,60.43,60.71,608500.0,39.6167,39.6624,39.4665,39.6493,608500.0
2015-01-30 15:50:00,60.71,60.74,60.25,60.4,999700.0,39.6493,39.6689,39.3489,39.4469,999700.0
2015-02-02 09:30:00,61.49,61.49,60.97,61.03,488400.0,40.1588,40.1588,39.8191,39.8583,488400.0
2015-02-02 09:40:00,61.04,61.09,60.79,60.79,381600.0,39.8649,39.8975,39.7016,39.7016,381600.0
2015-02-02 09:50:00,60.78,60.78,59.59,59.59,446700.0,39.6951,39.6951,38.9179,38.9179,446700.0
2015-02-02 10:00:00,59.59,59.6,59.02,59.19,469100.0,38.9179,38.9244,38.5456,38.6566,469100.0
2015-02-02 10:10:00,59.2,59.43,59.07,59.2,196400.0,38.6632,38.8134,38.5783,38.6632,196400.0
2015-02-02 10:20:00,59.2,59.3,58.65,58.76,513000.0,38.6632,38.7285,38.304,38.3758,513000.0
2015-02-02 10:30:00,58.76,59.17,58.69,59.11,275900.0,38.3758,38.6436,38.3301,38.6044,275900.0
2015-02-02 10:40:00,59.12,59.45,59.05,59.4,303600.0,38.6109,38.8264,38.5652,38.7938,303600.0
2015-02-02 10:50:00,59.4,59.56,59.18,59.18,273200.0,38.7938,38.8983,38.6501,38.6501,273200.0
2015-02-02 11:00:00,59.19,59.55,59.18,59.55,260600.0,38.6566,38.8918,38.6501,38.8918,260600.0
2015-02-02 11:10:00,59.55,59.8,59.55,59.75,273500.0,38.8918,39.055,38.8918,39.0224,273500.0
2015-02-02 11:20:00,59.75,59.8,59.53,59.68,191000.0,39.0224,39.055,38.8787,38.9767,191000.0
2015-02-02 11:30:00,59.68,60.04,59.68,59.95,221300.0,38.9767,39.2118,38.9767,39.153,221300.0
2015-02-02 11:40:00,59.95,59.96,59.58,59.58,194400.0,39.153,39.1595,38.9113,38.9113,194400.0
2015-02-02 11:50:00,59.58,59.99,59.56,59.97,232500.0,38.9113,39.1791,38.8983,39.1661,232500.0
2015-02-02 12:00:00,59.98,60.01,59.72,60.0,283500.0,39.1726,39.1922,39.0028,39.1856,283500.0
2015-02-02 12:10:00,59.98,60.04,59.66,59.76,176700.0,39.1726,39.2118,38.9636,39.0289,176700.0
2015-02-02 12:20:00,59.76,59.79,59.46,59.68,257100.0,39.0289,39.0485,38.833,38.9767,257100.0
2015-02-02 12:30:00,59.71,59.89,59.62,59.84,182600.0,38.9963,39.1138,38.9375,39.0812,182600.0
2015-02-02 12:40:00,59.84,60.1,59.68,59.72,189200.0,39.0812,39.251,38.9767,39.0028,189200.0
2015-02-02 12:50:00,59.72,59.87,59.61,59.74,145000.0,39.0028,39.1007,38.9309,39.0158,145000.0
2015-02-02 13:00:00,59.74,59.75,59.57,59.7,120600.0,39.0158,39.0224,38.9048,38.9897,120600.0
2015-02-02 13:10:00,59.7,59.7,59.45,59.52,148500.0,38.9897,38.9897,38.8264,38.8722,148500.0
2015-02-02 13:20:00,59.53,59.66,59.52,59.63,201200.0,38.8787,38.9636,38.8722,38.944,201200.0
2015-02-02 13:30:00,59.63,59.69,59.51,59.54,149200.0,38.944,38.9832,38.8656,38.8852,149200.0
2015-02-02 13:40:00,59.55,59.62,59.34,59.5,253600.0,38.8918,38.9375,38.7546,38.8591,253600.0
2015-02-02 13:50:00,59.49,59.65,59.45,59.52,181200.0,38.8526,38.9571,38.8264,38.8722,181200.0
2015-02-02 14:00:00,59.52,59.7,59.38,59.39,235200.0,38.8722,38.9897,38.7807,38.7873,235200.0
2015-02-02 14:10:00,59.38,59.64,59.36,59.53,137500.0,38.7807,38.9505,38.7677,38.8787,137500.0
2015-02-02 14:20:00,59.53,59.74,59.5,59.74,147500.0,38.8787,39.0158,38.8591,39.0158,147500.0
2015-02-02 14:30:00,59.75,59.81,59.61,59.7,172300.0,39.0224,39.0616,38.9309,38.9897,172300.0
2015-02-02 14:40:00,59.7,59.88,59.67,59.69,185300.0,38.9897,39.1073,38.9701,38.9832,185300.0
2015-02-02 14:50:00,59.68,59.9,59.66,59.77,189900.0,38.9767,39.1203,38.9636,39.0354,189900.0
2015-02-02 15:00:00,59.77,59.96,59.73,59.93,162900.0,39.0354,39.1595,39.0093,39.1399,162900.0
2015-02-02 15:10:00,59.92,60.14,59.89,60.05,230300.0,39.1334,39.2771,39.1138,39.2183,230300.0
2015-02-02 15:20:00,60.06,60.25,59.99,60.07,207000.0,39.2248,39.3489,39.1791,39.2314,207000.0
2015-02-02 15:30:00,60.07,60.48,60.04,60.48,271000.0,39.2314,39.4991,39.2118,39.4991,271000.0
2015-02-02 15:40:00,60.48,60.67,60.44,60.58,425100.0,39.4991,39.6232,39.473,39.5644,425100.0
2015-02-02 15:50:00,60.58,60.71,60.55,60.7,579000.0,39.5644,39.6493,39.5449,39.6428,579000.0
2015-02-03 09:30:00,61.6,61.76,61.26,61.45,544700.0,40.2306,40.3351,40.0085,40.1326,544700.0
2015-02-03 09:40:00,61.46,61.49,61.04,61.14,246100.0,40.1392,40.1588,39.8649,39.9302,246100.0
2015-02-03 09:50:00,61.15,61.18,60.76,60.86,200200.0,39.9367,39.9563,39.682,39.7473,200200.0
2015-02-03 10:00:00,60.93,61.05,60.62,60.75,238300.0,39.793,39.8714,39.5906,39.6755,238300.0
2015-02-03 10:10:00,60.75,60.86,60.63,60.63,280200.0,39.6755,39.7473,39.5971,39.5971,280200.0
2015-02-03 10:20:00,60.61,60.98,60.6,60.96,187200.0,39.584,39.8257,39.5775,39.8126,187200.0
2015-02-03 10:30:00,60.95,60.96,60.46,60.46,152000.0,39.8061,39.8126,39.4861,39.4861,152000.0
2015-02-03 10:40:00,60.46,60.68,60.33,60.36,157600.0,39.4861,39.6298,39.4012,39.4208,157600.0
2015-02-03 10:50:00,60.36,60.53,60.31,60.37,102100.0,39.4208,39.5318,39.3881,39.4273,102100.0
2015-02-03 11:00:00,60.39,60.66,60.37,60.62,133300.0,39.4404,39.6167,39.4273,39.5906,133300.0
2015-02-03 11:10:00,60.62,60.84,60.59,60.77,160000.0,39.5906,39.7342,39.571,39.6885,160000.0
2015-02-03 11:20:00,60.78,60.82,60.7,60.75,130900.0,39.6951,39.7212,39.6428,39.6755,130900.0
2015-02-03 11:30:00,60.74,60.76,60.61,60.7,194000.0,39.6689,39.682,39.584,39.6428,194000.0
2015-02-03 11:40:00,60.69,60.81,60.6,60.66,161800.0,39.6363,39.7147,39.5775,39.6167,161800.0
2015-02-03 11:50:00,60.64,60.65,60.2,60.25,190700.0,39.6036,39.6102,39.3163,39.3489,190700.0
2015-02-03 12:00:00,60.24,60.42,60.11,60.39,209900.0,39.3424,39.4599,39.2575,39.4404,209900.0
2015-02-03 12:10:00,60.38,60.49,60.36,60.36,220300.0,39.4338,39.5057,39.4208,39.4208,220300.0
2015-02-03 12:20:00,60.36,60.4,60.22,60.27,265700.0,39.4208,39.4469,39.3293,39.362,265700.0
2015-02-03 12:30:00,60.27,60.28,60.08,60.25,229800.0,39.362,39.3685,39.2379,39.3489,229800.0
2015-02-03 12:40:00,60.24,60.25,59.99,60.02,368400.0,39.3424,39.3489,39.1791,39.1987,368400.0
2015-02-03 12:50:00,60.02,60.3,59.98,60.27,271500.0,39.1987,39.3816,39.1726,39.362,271500.0
2015-02-03 13:00:00,60.27,60.48,60.24,60.45,86200.0,39.362,39.4991,39.3424,39.4795,86200.0
2015-02-03 13:10:00,60.44,60.6,60.39,60.51,105400.0,39.473,39.5775,39.4404,39.5187,105400.0
2015-02-03 13:20:00,60.51,60.84,60.51,60.83,176300.0,39.5187,39.7342,39.5187,39.7277,176300.0
2015-02-03 13:30:00,60.83,60.93,60.82,60.9,209300.0,39.7277,39.793,39.7212,39.7734,209300.0
2015-02-03 13:40:00,60.89,60.91,60.87,60.89,144900.0,39.7669,39.78,39.7538,39.7669,144900.0
2015-02-03 13:50:00,60.89,61.2,60.87,61.07,195100.0,39.7669,39.9694,39.7538,39.8845,195100.0
2015-02-03 14:00:00,61.08,61.2,60.84,60.86,135900.0,39.891,39.9694,39.7342,39.7473,135900.0
2015-02-03 14:10:00,60.86,61.12,60.86,61.09,133300.0,39.7473,39.9171,39.7473,39.8975,133300.0
2015-02-03 14:20:00,61.08,61.27,61.08,61.16,345800.0,39.891,40.0151,39.891,39.9432,345800.0
2015-02-03 14:30:00,61.16,61.16,60.84,60.92,241400.0,39.9432,39.9432,39.7342,39.7865,241400.0
2015-02-03 14:40:00,60.91,61.23,60.87,61.23,160500.0,39.78,39.989,39.7538,39.989,160500.0
2015-02-03 14:50:00,61.24,61.25,61.08,61.13,197900.0,39.9955,40.002,39.891,39.9236,197900.0
2015-02-03 15:00:00,61.12,61.32,61.11,61.29,295900.0,39.9171,40.0477,39.9106,40.0281,295900.0
2015-02-03 15:10:00,61.29,61.33,61.2,61.25,279200.0,40.0281,40.0543,39.9694,40.002,279200.0
2015-02-03 15:20:00,61.24,61.49,61.24,61.41,282500.0,39.9955,40.1588,39.9955,40.1065,282500.0
2015-02-03 15:30:00,61.4,61.63,61.39,61.63,377600.0,40.1,40.2502,40.0934,40.2502,377600.0
2015-02-03 15:40:00,61.63,61.64,61.46,61.53,365500.0,40.2502,40.2567,40.1392,40.1849,365500.0
2015-02-03 15:50:00,61.53,61.71,61.49,61.64,790100.0,40.1849,40.3024,40.1588,40.2567,790100.0
2015-02-04 09:30:00,58.95,58.95,56.65,57.8,2069500.0,38.4999,38.4999,36.9978,37.7488,2069500.0
2015-02-04 09:40:00,57.81,58.04,57.25,57.95,1164100.0,37.7554,37.9056,37.3896,37.8468,1164100.0
2015-02-04 09:50:00,57.97,58.1,57.25,57.39,1083400.0,37.8599,37.9448,37.3896,37.4811,1083400.0
2015-02-04 10:00:00,57.42,57.86,57.4,57.77,1177700.0,37.5007,37.788,37.4876,37.7292,1177700.0
2015-02-04 10:10:00,57.77,57.89,57.38,57.4,930700.0,37.7292,37.8076,37.4745,37.4876,930700.0
2015-02-04 10:20:00,57.4,57.6,57.25,57.32,682700.0,37.4876,37.6182,37.3896,37.4354,682700.0
2015-02-04 10:30:00,57.32,57.43,56.89,57.0,943300.0,37.4354,37.5072,37.1545,37.2264,943300.0
2015-02-04 10:40:00,57.0,57.34,56.93,57.29,1359500.0,37.2264,37.4484,37.1806,37.4158,1359500.0
2015-02-04 10:50:00,57.29,57.56,57.1,57.1,1041500.0,37.4158,37.5921,37.2917,37.2917,1041500.0
2015-02-04 11:00:00,57.1,57.63,57.05,57.52,675600.0,37.2917,37.6378,37.259,37.566,675600.0
2015-02-04 11:10:00,57.53,57.53,57.32,57.48,566300.0,37.5725,37.5725,37.4354,37.5399,566300.0
2015-02-04 11:20:00,57.48,57.57,57.28,57.47,641300.0,37.5399,37.5986,37.4092,37.5333,641300.0
2015-02-04 11:30:00,57.48,57.57,57.3,57.45,916300.0,37.5399,37.5986,37.4223,37.5203,916300.0
2015-02-04 11:40:00,57.45,57.7,57.42,57.5,589100.0,37.5203,37.6835,37.5007,37.5529,589100.0
2015-02-04 11:50:00,57.5,57.77,57.45,57.6,393900.0,37.5529,37.7292,37.5203,37.6182,393900.0
2015-02-04 12:00:00,57.61,57.78,57.6,57.65,224900.0,37.6248,37.7358,37.6182,37.6509,224900.0
2015-02-04 12:10:00,57.65,57.87,57.45,57.83,459200.0,37.6509,37.7946,37.5203,37.7684,459200.0
2015-02-04 12:20:00,57.83,57.83,57.5,57.5,461900.0,37.7684,37.7684,37.5529,37.5529,461900.0
2015-02-04 12:30:00,57.5,57.5,57.31,57.43,506400.0,37.5529,37.5529,37.4288,37.5072,506400.0
2015-02-04 12:40:00,57.43,57.52,57.27,57.3,771600.0,37.5072,37.566,37.4027,37.4223,771600.0
2015-02-04 12:50:00,57.3,57.41,57.27,57.38,450600.0,37.4223,37.4941,37.4027,37.4745,450600.0
2015-02-04 13:00:00,57.39,57.48,57.36,57.42,326400.0,37.4811,37.5399,37.4615,37.5007,326400.0
2015-02-04 13:10:00,57.42,57.63,57.38,57.62,495000.0,37.5007,37.6378,37.4745,37.6313,495000.0
2015-02-04 13:20:00,57.63,57.71,57.4,57.62,400500.0,37.6378,37.6901,37.4876,37.6313,400500.0
2015-02-04 13:30:00,57.63,57.65,57.41,57.47,401900.0,37.6378,37.6509,37.4941,37.5333,401900.0
2015-02-04 13:40:00,57.47,57.59,57.35,57.49,384800.0,37.5333,37.6117,37.4549,37.5464,384800.0
2015-02-04 13:50:00,57.5,57.77,57.49,57.7,538400.0,37.5529,37.7292,37.5464,37.6835,538400.0
2015-02-04 14:00:00,57.69,57.71,57.41,57.45,436500.0,37.677,37.6901,37.4941,37.5203,436500.0
2015-02-04 14:10:00,57.46,57.57,57.42,57.51,620200.0,37.5268,37.5986,37.5007,37.5594,620200.0
2015-02-04 14:20:00,57.52,57.56,57.36,57.46,389100.0,37.566,37.5921,37.4615,37.5268,389100.0
2015-02-04 14:30:00,57.46,57.51,57.31,57.47,363400.0,37.5268,37.5594,37.4288,37.5333,363400.0
2015-02-04 14:40:00,57.46,57.51,57.24,57.29,703500.0,37.5268,37.5594,37.3831,37.4158,703500.0
2015-02-04 14:50:00,57.29,57.35,57.09,57.14,574600.0,37.4158,37.4549,37.2851,37.3178,574600.0
2015-02-04 15:00:00,57.13,57.16,57.0,57.09,687200.0,37.3113,37.3309,37.2264,37.2851,687200.0
2015-02-04 15:10:00,57.08,57.31,57.06,57.29,688100.0,37.2786,37.4288,37.2656,37.4158,688100.0
2015-02-04 15:20:00,57.28,57.38,57.16,57.25,667000.0,37.4092,37.4745,37.3309,37.3896,667000.0
2015-02-04 15:30:00,57.25,57.4,57.21,57.29,861100.0,37.3896,37.4876,37.3635,37.4158,861100.0
2015-02-04 15:40:00,57.28,57.34,56.9,56.95,1236900.0,37.4092,37.4484,37.1611,37.1937,1236900.0
2015-02-04 15:50:00,56.96,56.97,56.77,56.9,1288600.0,37.2002,37.2068,37.0762,37.1611,1288600.0
2015-02-05 09:30:00,57.55,57.97,57.48,57.57,880600.0,37.5856,37.8599,37.5399,37.5986,880600.0
2015-02-05 09:40:00,57.57,57.7,57.35,57.51,644100.0,37.5986,37.6835,37.4549,37.5594,644100.0
2015-02-05 09:50:00,57.52,57.59,57.3,57.4,515300.0,37.566,37.6117,37.4223,37.4876,515300.0
2015-02-05 10:00:00,57.39,57.41,57.12,57.13,748100.0,37.4811,37.4941,37.3047,37.3113,748100.0
2015-02-05 10:10:00,57.14,57.17,56.15,56.44,1448200.0,37.3178,37.3374,36.6712,36.8606,1448200.0
2015-02-05 10:20:00,56.44,56.63,56.25,56.51,599700.0,36.8606,36.9847,36.7365,36.9064,599700.0
2015-02-05 10:30:00,56.52,56.74,56.5,56.69,570700.0,36.9129,37.0566,36.8998,37.0239,570700.0
2015-02-05 10:40:00,56.69,56.74,56.3,56.39,619500.0,37.0239,37.0566,36.7692,36.828,619500.0
2015-02-05 10:50:00,56.39,56.5,56.3,56.31,449700.0,36.828,36.8998,36.7692,36.7757,449700.0
2015-02-05 11:00:00,56.31,56.49,56.31,56.4,590100.0,36.7757,36.8933,36.7757,36.8345,590100.0
2015-02-05 11:10:00,56.4,56.42,56.32,56.37,419700.0,36.8345,36.8476,36.7823,36.8149,419700.0
2015-02-05 11:20:00,56.37,56.55,56.34,56.5,507200.0,36.8149,36.9325,36.7953,36.8998,507200.0
2015-02-05 11:30:00,56.5,56.51,56.42,56.44,395700.0,36.8998,36.9064,36.8476,36.8606,395700.0
2015-02-05 11:40:00,56.45,56.52,56.37,56.47,475200.0,36.8672,36.9129,36.8149,36.8802,475200.0
2015-02-05 11:50:00,56.47,56.52,56.44,56.44,338200.0,36.8802,36.9129,36.8606,36.8606,338200.0
2015-02-05 12:00:00,56.45,56.51,56.43,56.5,303800.0,36.8672,36.9064,36.8541,36.8998,303800.0
2015-02-05 12:10:00,56.51,56.69,56.48,56.65,353500.0,36.9064,37.0239,36.8868,36.9978,353500.0
2015-02-05 12:20:00,56.67,57.0,56.67,56.94,459200.0,37.0108,37.2264,37.0108,37.1872,459200.0
2015-02-05 12:30:00,56.95,57.29,56.94,57.29,394600.0,37.1937,37.4158,37.1872,37.4158,394600.0
2015-02-05 12:40:00,57.28,57.53,57.27,57.43,342200.0,37.4092,37.5725,37.4027,37.5072,342200.0
2015-02-05 12:50:00,57.44,57.44,57.11,57.17,385200.0,37.5137,37.5137,37.2982,37.3374,385200.0
2015-02-05 13:00:00,57.18,57.46,57.15,57.4,254800.0,37.3439,37.5268,37.3243,37.4876,254800.0
2015-02-05 13:10:00,57.4,57.53,57.39,57.52,246000.0,37.4876,37.5725,37.4811,37.566,246000.0
2015-02-05 13:20:00,57.51,57.67,57.48,57.64,261200.0,37.5594,37.6639,37.5399,37.6443,261200.0
2015-02-05 13:30:00,57.64,57.76,57.51,57.75,221800.0,37.6443,37.7227,37.5594,37.7162,221800.0
2015-02-05 13:40:00,57.76,57.85,57.75,57.75,221500.0,37.7227,37.7815,37.7162,37.7162,221500.0
2015-02-05 13:50:00,57.76,57.94,57.75,57.9,333600.0,37.7227,37.8403,37.7162,37.8142,333600.0
2015-02-05 14:00:00,57.9,57.96,57.86,57.91,401500.0,37.8142,37.8533,37.788,37.8207,401500.0
2015-02-05 14:10:00,57.91,58.25,57.91,58.25,458500.0,37.8207,38.0427,37.8207,38.0427,458500.0
2015-02-05 14:20:00,58.25,58.26,58.0,58.05,402500.0,38.0427,38.0493,37.8795,37.9121,402500.0
2015-02-05 14:30:00,58.05,58.11,57.95,57.95,339800.0,37.9121,37.9513,37.8468,37.8468,339800.0
2015-02-05 14:40:00,57.96,58.14,57.9,58.1,279000.0,37.8533,37.9709,37.8142,37.9448,279000.0
2015-02-05 14:50:00,58.09,58.25,58.09,58.23,207200.0,37.9382,38.0427,37.9382,38.0297,207200.0
2015-02-05 15:00:00,58.24,58.25,58.1,58.1,244500.0,38.0362,38.0427,37.9448,37.9448,244500.0
2015-02-05 15:10:00,58.1,58.11,57.97,57.98,397100.0,37.9448,37.9513,37.8599,37.8664,397100.0
2015-02-05 15:20:00,57.99,58.08,57.98,58.02,314200.0,37.8729,37.9317,37.8664,37.8925,314200.0
2015-02-05 15:30:00,58.02,58.09,57.96,58.09,275500.0,37.8925,37.9382,37.8533,37.9382,275500.0
2015-02-05 15:40:00,58.09,58.17,57.96,57.97,358600.0,37.9382,37.9905,37.8533,37.8599,358600.0
2015-02-05 15:50:00,57.97,58.06,57.92,57.97,707200.0,37.8599,37.9186,37.8272,37.8599,707200.0
2015-02-06 09:30:00,57.71,57.83,57.01,57.04,519900.0,37.6901,37.7684,37.2329,37.2525,519900.0
2015-02-06 09:40:00,57.05,57.3,57.01,57.24,395800.0,37.259,37.4223,37.2329,37.3831,395800.0
2015-02-06 09:50:00,57.23,57.51,57.18,57.5,269500.0,37.3766,37.5594,37.3439,37.5529,269500.0
2015-02-06 10:00:00,57.5,57.62,57.31,57.32,630300.0,37.5529,37.6313,37.4288,37.4354,630300.0
2015-02-06 10:10:00,57.32,57.46,57.3,57.46,321900.0,37.4354,37.5268,37.4223,37.5268,321900.0
2015-02-06 10:20:00,57.46,57.56,57.41,57.47,276700.0,37.5268,37.5921,37.4941,37.5333,276700.0
2015-02-06 10:30:00,57.47,57.49,57.35,57.46,323500.0,37.5333,37.5464,37.4549,37.5268,323500.0
2015-02-06 10:40:00,57.46,57.51,57.37,57.41,374300.0,37.5268,37.5594,37.468,37.4941,374300.0
2015-02-06 10:50:00,57.42,57.43,57.19,57.2,343700.0,37.5007,37.5072,37.3505,37.357,343700.0
2015-02-06 11:00:00,57.21,57.5,57.19,57.44,277300.0,37.3635,37.5529,37.3505,37.5137,277300.0
2015-02-06 11:10:00,57.45,57.48,57.37,57.48,327900.0,37.5203,37.5399,37.468,37.5399,327900.0
2015-02-06 11:20:00,57.48,57.51,57.43,57.46,330800.0,37.5399,37.5594,37.5072,37.5268,330800.0
2015-02-06 11:30:00,57.46,57.48,57.18,57.25,367300.0,37.5268,37.5399,37.3439,37.3896,367300.0
2015-02-06 11:40:00,57.24,57.33,57.07,57.1,373000.0,37.3831,37.4419,37.2721,37.2917,373000.0
2015-02-06 11:50:00,57.1,57.34,57.1,57.34,258800.0,37.2917,37.4484,37.2917,37.4484,258800.0
2015-02-06 12:00:00,57.34,57.35,57.21,57.26,218200.0,37.4484,37.4549,37.3635,37.3962,218200.0
2015-02-06 12:10:00,57.26,57.33,57.13,57.31,230400.0,37.3962,37.4419,37.3113,37.4288,230400.0
2015-02-06 12:20:00,57.32,57.32,57.15,57.18,207700.0,37.4354,37.4354,37.3243,37.3439,207700.0
2015-02-06 12:30:00,57.19,57.23,57.14,57.15,301900.0,37.3505,37.3766,37.3178,37.3243,301900.0
2015-02-06 12:40:00,57.15,57.2,56.84,57.0,467400.0,37.3243,37.357,37.1219,37.2264,467400.0
2015-02-06 12:50:00,57.0,57.19,56.98,57.18,168100.0,37.2264,37.3505,37.2133,37.3439,168100.0
2015-02-06 13:00:00,57.18,57.29,57.15,57.2,199100.0,37.3439,37.4158,37.3243,37.357,199100.0
2015-02-06 13:10:00,57.21,57.23,57.01,57.03,280600.0,37.3635,37.3766,37.2329,37.246,280600.0
2015-02-06 13:20:00,57.03,57.1,56.86,56.95,212300.0,37.246,37.2917,37.1349,37.1937,212300.0
2015-02-06 13:30:00,56.95,56.98,56.83,56.97,325500.0,37.1937,37.2133,37.1153,37.2068,325500.0
2015-02-06 13:40:00,56.97,57.07,56.9,57.03,212300.0,37.2068,37.2721,37.1611,37.246,212300.0
2015-02-06 13:50:00,57.03,57.15,57.0,57.05,176200.0,37.246,37.3243,37.2264,37.259,176200.0
2015-02-06 14:00:00,57.05,57.09,56.99,57.03,448400.0,37.259,37.2851,37.2198,37.246,448400.0
2015-02-06 14:10:00,57.02,57.19,56.99,57.12,161200.0,37.2394,37.3505,37.2198,37.3047,161200.0
2015-02-06 14:20:00,57.11,57.23,57.11,57.19,188100.0,37.2982,37.3766,37.2982,37.3505,188100.0
2015-02-06 14:30:00,57.2,57.24,57.15,57.19,227500.0,37.357,37.3831,37.3243,37.3505,227500.0
2015-02-06 14:40:00,57.19,57.25,57.11,57.19,229100.0,37.3505,37.3896,37.2982,37.3505,229100.0
2015-02-06 14:50:00,57.19,57.2,57.01,57.01,165500.0,37.3505,37.357,37.2329,37.2329,165500.0
2015-02-06 15:00:00,57.02,57.07,56.95,57.0,385400.0,37.2394,37.2721,37.1937,37.2264,385400.0
2015-02-06 15:10:00,57.0,57.04,56.82,56.82,294700.0,37.2264,37.2525,37.1088,37.1088,294700.0
2015-02-06 15:20:00,56.83,57.04,56.8,56.85,240400.0,37.1153,37.2525,37.0957,37.1284,240400.0
2015-02-06 15:30:00,56.86,56.94,56.81,56.9,356800.0,37.1349,37.1872,37.1023,37.1611,356800.0
2015-02-06 15:40:00,56.9,56.9,56.69,56.71,631300.0,37.1611,37.1611,37.0239,37.037,631300.0
2015-02-06 15:50:00,56.71,56.91,56.71,56.89,826400.0,37.037,37.1676,37.037,37.1545,826400.0
2015-02-09 09:30:00,55.67,56.35,55.51,56.05,1595600.0,36.3578,36.8019,36.2533,36.6059,1595600.0
2015-02-09 09:40:00,56.05,56.06,55.6,55.78,820500.0,36.6059,36.6125,36.312,36.4296,820500.0
2015-02-09 09:50:00,55.79,56.03,55.73,55.97,1418100.0,36.4361,36.5929,36.3969,36.5537,1418100.0
2015-02-09 10:00:00,55.96,56.0,55.75,55.87,739600.0,36.5471,36.5733,36.41,36.4884,739600.0
2015-02-09 10:10:00,55.86,56.03,55.85,56.0,529900.0,36.4818,36.5929,36.4753,36.5733,529900.0
2015-02-09 10:20:00,55.99,56.0,55.8,55.82,446200.0,36.5667,36.5733,36.4427,36.4557,446200.0
2015-02-09 10:30:00,55.82,56.01,55.75,55.98,526700.0,36.4557,36.5798,36.41,36.5602,526700.0
2015-02-09 10:40:00,55.97,56.01,55.88,55.91,331600.0,36.5537,36.5798,36.4949,36.5145,331600.0
2015-02-09 10:50:00,55.9,56.13,55.9,55.98,354400.0,36.508,36.6582,36.508,36.5602,354400.0
2015-02-09 11:00:00,55.96,56.08,55.93,55.97,443000.0,36.5471,36.6255,36.5276,36.5537,443000.0
2015-02-09 11:10:00,55.97,56.06,55.97,55.99,251000.0,36.5537,36.6125,36.5537,36.5667,251000.0
2015-02-09 11:20:00,55.99,56.03,55.96,56.0,438200.0,36.5667,36.5929,36.5471,36.5733,438200.0
2015-02-09 11:30:00,56.0,56.0,55.95,56.0,368400.0,36.5733,36.5733,36.5406,36.5733,368400.0
2015-02-09 11:40:00,56.0,56.0,55.95,55.96,433500.0,36.5733,36.5733,36.5406,36.5471,433500.0
2015-02-09 11:50:00,55.95,56.02,55.89,56.0,406000.0,36.5406,36.5863,36.5014,36.5733,406000.0
2015-02-09 12:00:00,56.0,56.01,55.97,56.0,287500.0,36.5733,36.5798,36.5537,36.5733,287500.0
2015-02-09 12:10:00,56.0,56.01,55.92,56.0,287300.0,36.5733,36.5798,36.521,36.5733,287300.0
2015-02-09 12:20:00,56.0,56.0,55.96,56.0,245000.0,36.5733,36.5733,36.5471,36.5733,245000.0
2015-02-09 12:30:00,56.0,56.0,55.96,55.98,320400.0,36.5733,36.5733,36.5471,36.5602,320400.0
2015-02-09 12:40:00,55.98,56.02,55.96,56.02,608300.0,36.5602,36.5863,36.5471,36.5863,608300.0
2015-02-09 12:50:00,56.01,56.09,55.97,56.06,439000.0,36.5798,36.6321,36.5537,36.6125,439000.0
2015-02-09 13:00:00,56.06,56.12,55.98,56.09,468400.0,36.6125,36.6516,36.5602,36.6321,468400.0
2015-02-09 13:10:00,56.08,56.14,55.93,55.97,404500.0,36.6255,36.6647,36.5276,36.5537,404500.0
2015-02-09 13:20:00,55.97,55.98,55.77,55.88,441500.0,36.5537,36.5602,36.4231,36.4949,441500.0
2015-02-09 13:30:00,55.88,55.97,55.82,55.93,269400.0,36.4949,36.5537,36.4557,36.5276,269400.0
2015-02-09 13:40:00,55.93,55.95,55.84,55.91,263600.0,36.5276,36.5406,36.4688,36.5145,263600.0
2015-02-09 13:50:00,55.91,55.95,55.88,55.94,312600.0,36.5145,36.5406,36.4949,36.5341,312600.0
2015-02-09 14:00:00,55.93,55.95,55.9,55.94,357500.0,36.5276,36.5406,36.508,36.5341,357500.0
2015-02-09 14:10:00,55.93,55.95,55.76,55.77,343600.0,36.5276,36.5406,36.4165,36.4231,343600.0
2015-02-09 14:20:00,55.77,55.94,55.71,55.88,445100.0,36.4231,36.5341,36.3839,36.4949,445100.0
2015-02-09 14:30:00,55.88,55.99,55.79,55.82,440000.0,36.4949,36.5667,36.4361,36.4557,440000.0
2015-02-09 14:40:00,55.83,55.83,55.65,55.66,269600.0,36.4622,36.4622,36.3447,36.3512,269600.0
2015-02-09 14:50:00,55.66,55.72,55.6,55.61,312500.0,36.3512,36.3904,36.312,36.3186,312500.0
2015-02-09 15:00:00,55.62,55.65,55.29,55.3,630600.0,36.3251,36.3447,36.1096,36.1161,630600.0
2015-02-09 15:10:00,55.3,55.37,55.22,55.28,699400.0,36.1161,36.1618,36.0639,36.103,699400.0
2015-02-09 15:20:00,55.27,55.38,55.27,55.35,601400.0,36.0965,36.1684,36.0965,36.1488,601400.0
2015-02-09 15:30:00,55.35,55.35,55.18,55.32,713000.0,36.1488,36.1488,36.0377,36.1292,713000.0
2015-02-09 15:40:00,55.32,55.49,55.31,55.43,824100.0,36.1292,36.2402,36.1226,36.201,824100.0
2015-02-09 15:50:00,55.43,55.56,55.36,55.47,1191900.0,36.201,36.2859,36.1553,36.2271,1191900.0
2015-02-10 09:30:00,55.93,56.09,55.6,55.73,679300.0,36.5276,36.6321,36.312,36.3969,679300.0
2015-02-10 09:40:00,55.73,55.98,55.66,55.8,490200.0,36.3969,36.5602,36.3512,36.4427,490200.0
2015-02-10 09:50:00,55.84,55.93,55.78,55.84,322500.0,36.4688,36.5276,36.4296,36.4688,322500.0
2015-02-10 10:00:00,55.85,56.06,55.75,55.96,350200.0,36.4753,36.6125,36.41,36.5471,350200.0
2015-02-10 10:10:00,55.96,56.02,55.84,55.85,587800.0,36.5471,36.5863,36.4688,36.4753,587800.0
2015-02-10 10:20:00,55.86,55.92,55.83,55.91,336100.0,36.4818,36.521,36.4622,36.5145,336100.0
2015-02-10 10:30:00,55.91,55.99,55.87,55.94,375500.0,36.5145,36.5667,36.4884,36.5341,375500.0
2015-02-10 10:40:00,55.94,56.01,55.75,55.82,368400.0,36.5341,36.5798,36.41,36.4557,368400.0
2015-02-10 10:50:00,55.83,55.86,55.71,55.85,302400.0,36.4622,36.4818,36.3839,36.4753,302400.0
2015-02-10 11:00:00,55.85,55.86,55.75,55.8,267800.0,36.4753,36.4818,36.41,36.4427,267800.0
2015-02-10 11:10:00,55.79,55.89,55.79,55.84,264600.0,36.4361,36.5014,36.4361,36.4688,264600.0
2015-02-10 11:20:00,55.84,56.03,55.83,56.0,244300.0,36.4688,36.5929,36.4622,36.5733,244300.0
2015-02-10 11:30:00,56.0,56.13,55.98,56.08,397100.0,36.5733,36.6582,36.5602,36.6255,397100.0
2015-02-10 11:40:00,56.09,56.13,56.05,56.11,177800.0,36.6321,36.6582,36.6059,36.6451,177800.0
2015-02-10 11:50:00,56.12,56.2,56.1,56.2,265500.0,36.6516,36.7039,36.6386,36.7039,265500.0
2015-02-10 12:00:00,56.21,56.59,56.2,56.48,698500.0,36.7104,36.9586,36.7039,36.8868,698500.0
2015-02-10 12:10:00,56.48,56.74,56.48,56.7,342400.0,36.8868,37.0566,36.8868,37.0304,342400.0
2015-02-10 12:20:00,56.7,56.7,56.42,56.45,374600.0,37.0304,37.0304,36.8476,36.8672,374600.0
2015-02-10 12:30:00,56.45,56.56,56.43,56.53,338900.0,36.8672,36.939,36.8541,36.9194,338900.0
2015-02-10 12:40:00,56.53,56.83,56.5,56.71,269300.0,36.9194,37.1153,36.8998,37.037,269300.0
2015-02-10 12:50:00,56.71,56.74,56.65,56.72,224700.0,37.037,37.0566,36.9978,37.0435,224700.0
2015-02-10 13:00:00,56.73,56.74,56.59,56.61,184100.0,37.05,37.0566,36.9586,36.9717,184100.0
2015-02-10 13:10:00,56.6,56.72,56.57,56.62,231400.0,36.9651,37.0435,36.9455,36.9782,231400.0
2015-02-10 13:20:00,56.61,56.82,56.57,56.76,128400.0,36.9717,37.1088,36.9455,37.0696,128400.0
2015-02-10 13:30:00,56.76,56.82,56.71,56.78,137900.0,37.0696,37.1088,37.037,37.0827,137900.0
2015-02-10 13:40:00,56.78,56.87,56.69,56.74,390400.0,37.0827,37.1415,37.0239,37.0566,390400.0
2015-02-10 13:50:00,56.73,56.94,56.67,56.89,2413000.0,37.05,37.1872,37.0108,37.1545,2413000.0
2015-02-10 14:00:00,56.88,56.93,56.69,56.71,395300.0,37.148,37.1806,37.0239,37.037,395300.0
2015-02-10 14:10:00,56.72,56.81,56.69,56.7,255100.0,37.0435,37.1023,37.0239,37.0304,255100.0
2015-02-10 14:20:00,56.7,56.78,56.62,56.75,305600.0,37.0304,37.0827,36.9782,37.0631,305600.0
2015-02-10 14:30:00,56.76,56.79,56.64,56.76,509100.0,37.0696,37.0892,36.9913,37.0696,509100.0
2015-02-10 14:40:00,56.77,56.89,56.74,56.89,329800.0,37.0762,37.1545,37.0566,37.1545,329800.0
2015-02-10 14:50:00,56.89,56.9,56.83,56.84,526900.0,37.1545,37.1611,37.1153,37.1219,526900.0
2015-02-10 15:00:00,56.84,56.84,56.74,56.78,439300.0,37.1219,37.1219,37.0566,37.0827,439300.0
2015-02-10 15:10:00,56.78,56.83,56.77,56.83,408500.0,37.0827,37.1153,37.0762,37.1153,408500.0
2015-02-10 15:20:00,56.83,56.94,56.82,56.93,435700.0,37.1153,37.1872,37.1088,37.1806,435700.0
2015-02-10 15:30:00,56.93,57.01,56.93,57.0,574700.0,37.1806,37.2329,37.1806,37.2264,574700.0
2015-02-10 15:40:00,57.0,57.0,56.89,56.94,773300.0,37.2264,37.2264,37.1545,37.1872,773300.0
2015-02-10 15:50:00,56.94,56.97,56.81,56.87,1010700.0,37.1872,37.2068,37.1023,37.1415,1010700.0
2015-02-11 09:30:00,57.37,57.37,56.84,57.07,431800.0,37.468,37.468,37.1219,37.2721,431800.0
2015-02-11 09:40:00,57.07,57.38,57.07,57.33,358100.0,37.2721,37.4745,37.2721,37.4419,358100.0
2015-02-11 09:50:00,57.32,57.8,57.3,57.72,607300.0,37.4354,37.7488,37.4223,37.6966,607300.0
2015-02-11 10:00:00,57.71,57.75,57.42,57.48,422100.0,37.6901,37.7162,37.5007,37.5399,422100.0
2015-02-11 10:10:00,57.48,57.64,57.35,57.55,375100.0,37.5399,37.6443,37.4549,37.5856,375100.0
2015-02-11 10:20:00,57.55,57.83,57.55,57.83,367300.0,37.5856,37.7684,37.5856,37.7684,367300.0
2015-02-11 10:30:00,57.82,57.82,57.45,57.46,307100.0,37.7619,37.7619,37.5203,37.5268,307100.0
2015-02-11 10:40:00,57.47,57.57,57.43,57.44,372700.0,37.5333,37.5986,37.5072,37.5137,372700.0
2015-02-11 10:50:00,57.46,57.47,57.19,57.26,341800.0,37.5268,37.5333,37.3505,37.3962,341800.0
2015-02-11 11:00:00,57.26,57.55,57.25,57.33,270500.0,37.3962,37.5856,37.3896,37.4419,270500.0
2015-02-11 11:10:00,57.33,57.33,57.08,57.11,188900.0,37.4419,37.4419,37.2786,37.2982,188900.0
2015-02-11 11:20:00,57.12,57.12,56.86,56.94,476000.0,37.3047,37.3047,37.1349,37.1872,476000.0
2015-02-11 11:30:00,56.94,57.2,56.89,57.13,251500.0,37.1872,37.357,37.1545,37.3113,251500.0
2015-02-11 11:40:00,57.13,57.21,57.05,57.19,198700.0,37.3113,37.3635,37.259,37.3505,198700.0
2015-02-11 11:50:00,57.19,57.27,56.94,56.97,353000.0,37.3505,37.4027,37.1872,37.2068,353000.0
2015-02-11 12:00:00,56.97,57.04,56.95,56.98,159000.0,37.2068,37.2525,37.1937,37.2133,159000.0
2015-02-11 12:10:00,56.98,57.05,56.94,56.96,168200.0,37.2133,37.259,37.1872,37.2002,168200.0
2015-02-11 12:20:00,56.96,57.02,56.81,56.97,146400.0,37.2002,37.2394,37.1023,37.2068,146400.0
2015-02-11 12:30:00,56.98,57.04,56.89,56.91,118200.0,37.2133,37.2525,37.1545,37.1676,118200.0
2015-02-11 12:40:00,56.92,56.93,56.75,56.82,156800.0,37.1741,37.1806,37.0631,37.1088,156800.0
2015-02-11 12:50:00,56.83,56.83,56.55,56.59,176300.0,37.1153,37.1153,36.9325,36.9586,176300.0
2015-02-11 13:00:00,56.6,56.67,56.44,56.5,189100.0,36.9651,37.0108,36.8606,36.8998,189100.0
2015-02-11 13:10:00,56.49,56.51,56.26,56.41,358600.0,36.8933,36.9064,36.7431,36.841,358600.0
2015-02-11 13:20:00,56.41,56.54,56.35,56.48,219700.0,36.841,36.9259,36.8019,36.8868,219700.0
2015-02-11 13:30:00,56.47,56.47,56.3,56.35,289200.0,36.8802,36.8802,36.7692,36.8019,289200.0
2015-02-11 13:40:00,56.35,56.52,56.32,56.48,172600.0,36.8019,36.9129,36.7823,36.8868,172600.0
2015-02-11 13:50:00,56.48,56.56,56.41,56.48,417100.0,36.8868,36.939,36.841,36.8868,417100.0
2015-02-11 14:00:00,56.48,56.56,56.44,56.54,293200.0,36.8868,36.939,36.8606,36.9259,293200.0
2015-02-11 14:10:00,56.53,56.66,56.46,56.6,315000.0,36.9194,37.0043,36.8737,36.9651,315000.0
2015-02-11 14:20:00,56.6,56.62,56.39,56.43,286000.0,36.9651,36.9782,36.828,36.8541,286000.0
2015-02-11 14:30:00,56.43,56.69,56.4,56.62,179900.0,36.8541,37.0239,36.8345,36.9782,179900.0
2015-02-11 14:40:00,56.62,56.75,56.59,56.73,295100.0,36.9782,37.0631,36.9586,37.05,295100.0
2015-02-11 14:50:00,56.73,56.8,56.62,56.64,333500.0,37.05,37.0957,36.9782,36.9913,333500.0
2015-02-11 15:00:00,56.64,56.79,56.63,56.76,413800.0,36.9913,37.0892,36.9847,37.0696,413800.0
2015-02-11 15:10:00,56.76,56.78,56.64,56.67,320500.0,37.0696,37.0827,36.9913,37.0108,320500.0
2015-02-11 15:20:00,56.67,56.92,56.63,56.8,369400.0,37.0108,37.1741,36.9847,37.0957,369400.0
2015-02-11 15:30:00,56.8,56.89,56.73,56.8,384600.0,37.0957,37.1545,37.05,37.0957,384600.0
2015-02-11 15:40:00,56.8,56.82,56.51,56.55,430700.0,37.0957,37.1088,36.9064,36.9325,430700.0
2015-02-11 15:50:00,56.55,56.74,56.5,56.69,734100.0,36.9325,37.0566,36.8998,37.0239,734100.0
2015-02-12 09:30:00,57.4,57.58,56.9,56.92,400800.0,37.4876,37.6052,37.1611,37.1741,400800.0
2015-02-12 09:40:00,56.92,56.94,56.53,56.73,212400.0,37.1741,37.1872,36.9194,37.05,212400.0
2015-02-12 09:50:00,56.72,57.11,56.65,57.06,167600.0,37.0435,37.2982,36.9978,37.2656,167600.0
2015-02-12 10:00:00,57.1,57.29,57.0,57.12,357900.0,37.2917,37.4158,37.2264,37.3047,357900.0
2015-02-12 10:10:00,57.13,57.18,57.04,57.1,198800.0,37.3113,37.3439,37.2525,37.2917,198800.0
2015-02-12 10:20:00,57.1,57.1,56.9,56.91,276600.0,37.2917,37.2917,37.1611,37.1676,276600.0
2015-02-12 10:30:00,56.9,56.95,56.7,56.7,266100.0,37.1611,37.1937,37.0304,37.0304,266100.0
2015-02-12 10:40:00,56.71,56.98,56.7,56.85,185400.0,37.037,37.2133,37.0304,37.1284,185400.0
2015-02-12 10:50:00,56.86,57.12,56.85,57.01,273400.0,37.1349,37.3047,37.1284,37.2329,273400.0
2015-02-12 11:00:00,57.02,57.14,56.97,57.0,191700.0,37.2394,37.3178,37.2068,37.2264,191700.0
2015-02-12 11:10:00,56.99,57.0,56.71,56.74,326300.0,37.2198,37.2264,37.037,37.0566,326300.0
2015-02-12 11:20:00,56.74,56.75,56.16,56.44,1115300.0,37.0566,37.0631,36.6778,36.8606,1115300.0
2015-02-12 11:30:00,56.45,56.63,56.44,56.54,284000.0,36.8672,36.9847,36.8606,36.9259,284000.0
2015-02-12 11:40:00,56.54,56.59,56.32,56.35,281000.0,36.9259,36.9586,36.7823,36.8019,281000.0
2015-02-12 11:50:00,56.34,56.61,56.21,56.29,409700.0,36.7953,36.9717,36.7104,36.7627,409700.0
2015-02-12 12:00:00,56.29,56.64,56.28,56.63,241000.0,36.7627,36.9913,36.7561,36.9847,241000.0
2015-02-12 12:10:00,56.64,56.64,56.31,56.36,263000.0,36.9913,36.9913,36.7757,36.8084,263000.0
2015-02-12 12:20:00,56.36,56.52,56.3,56.51,197100.0,36.8084,36.9129,36.7692,36.9064,197100.0
2015-02-12 12:30:00,56.52,56.59,56.44,56.54,205400.0,36.9129,36.9586,36.8606,36.9259,205400.0
2015-02-12 12:40:00,56.55,56.73,56.52,56.6,166400.0,36.9325,37.05,36.9129,36.9651,166400.0
2015-02-12 12:50:00,56.59,56.76,56.58,56.67,196900.0,36.9586,37.0696,36.9521,37.0108,196900.0
2015-02-12 13:00:00,56.67,56.75,56.64,56.67,150800.0,37.0108,37.0631,36.9913,37.0108,150800.0
2015-02-12 13:10:00,56.67,56.75,56.48,56.6,187100.0,37.0108,37.0631,36.8868,36.9651,187100.0
2015-02-12 13:20:00,56.61,56.77,56.61,56.73,154200.0,36.9717,37.0762,36.9717,37.05,154200.0
2015-02-12 13:30:00,56.73,56.76,56.69,56.73,204600.0,37.05,37.0696,37.0239,37.05,204600.0
2015-02-12 13:40:00,56.72,56.85,56.7,56.71,214400.0,37.0435,37.1284,37.0304,37.037,214400.0
2015-02-12 13:50:00,56.72,56.89,56.7,56.77,151400.0,37.0435,37.1545,37.0304,37.0762,151400.0
2015-02-12 14:00:00,56.78,56.78,56.64,56.66,164500.0,37.0827,37.0827,36.9913,37.0043,164500.0
2015-02-12 14:10:00,56.66,56.78,56.59,56.78,163900.0,37.0043,37.0827,36.9586,37.0827,163900.0
2015-02-12 14:20:00,56.79,56.88,56.78,56.81,148400.0,37.0892,37.148,37.0827,37.1023,148400.0
2015-02-12 14:30:00,56.82,56.85,56.72,56.82,290400.0,37.1088,37.1284,37.0435,37.1088,290400.0
2015-02-12 14:40:00,56.83,56.91,56.78,56.82,168200.0,37.1153,37.1676,37.0827,37.1088,168200.0
2015-02-12 14:50:00,56.82,56.83,56.71,56.73,89800.0,37.1088,37.1153,37.037,37.05,89800.0
2015-02-12 15:00:00,56.73,57.01,56.72,57.01,268700.0,37.05,37.2329,37.0435,37.2329,268700.0
2015-02-12 15:10:00,57.0,57.01,56.86,56.96,247000.0,37.2264,37.2329,37.1349,37.2002,247000.0
2015-02-12 15:20:00,56.96,56.99,56.88,56.92,258900.0,37.2002,37.2198,37.148,37.1741,258900.0
2015-02-12 15:30:00,56.92,56.98,56.87,56.92,263800.0,37.1741,37.2133,37.1415,37.1741,263800.0
2015-02-12 15:40:00,56.94,57.01,56.91,56.98,438100.0,37.1872,37.2329,37.1676,37.2133,438100.0
2015-02-12 15:50:00,56.98,57.06,56.93,57.05,779200.0,37.2133,37.2656,37.1806,37.259,779200.0
2015-02-13 09:30:00,57.35,57.65,57.11,57.29,529900.0,37.4549,37.6509,37.2982,37.4158,529900.0
2015-02-13 09:40:00,57.32,57.36,57.07,57.09,294800.0,37.4354,37.4615,37.2721,37.2851,294800.0
2015-02-13 09:50:00,57.09,57.14,56.96,57.09,250000.0,37.2851,37.3178,37.2002,37.2851,250000.0
2015-02-13 10:00:00,57.08,57.16,56.9,56.98,285000.0,37.2786,37.3309,37.1611,37.2133,285000.0
2015-02-13 10:10:00,56.97,57.13,56.95,57.13,362500.0,37.2068,37.3113,37.1937,37.3113,362500.0
2015-02-13 10:20:00,57.13,57.26,57.0,57.23,292500.0,37.3113,37.3962,37.2264,37.3766,292500.0
2015-02-13 10:30:00,57.24,57.3,57.01,57.06,146400.0,37.3831,37.4223,37.2329,37.2656,146400.0
2015-02-13 10:40:00,57.06,57.16,57.03,57.1,198800.0,37.2656,37.3309,37.246,37.2917,198800.0
2015-02-13 10:50:00,57.1,57.11,57.03,57.1,369900.0,37.2917,37.2982,37.246,37.2917,369900.0
2015-02-13 11:00:00,57.1,57.47,57.1,57.43,219500.0,37.2917,37.5333,37.2917,37.5072,219500.0
2015-02-13 11:10:00,57.44,57.56,57.38,57.5,262700.0,37.5137,37.5921,37.4745,37.5529,262700.0
2015-02-13 11:20:00,57.5,57.75,57.48,57.71,395200.0,37.5529,37.7162,37.5399,37.6901,395200.0
2015-02-13 11:30:00,57.7,57.75,57.65,57.7,209400.0,37.6835,37.7162,37.6509,37.6835,209400.0
2015-02-13 11:40:00,57.7,57.87,57.61,57.85,201300.0,37.6835,37.7946,37.6248,37.7815,201300.0
2015-02-13 11:50:00,57.84,57.94,57.84,57.86,357200.0,37.775,37.8403,37.775,37.788,357200.0
2015-02-13 12:00:00,57.85,57.94,57.84,57.86,215800.0,37.7815,37.8403,37.775,37.788,215800.0
2015-02-13 12:10:00,57.85,57.89,57.8,57.83,163000.0,37.7815,37.8076,37.7488,37.7684,163000.0
2015-02-13 12:20:00,57.82,57.96,57.77,57.95,167600.0,37.7619,37.8533,37.7292,37.8468,167600.0
2015-02-13 12:30:00,57.95,58.04,57.92,57.95,396000.0,37.8468,37.9056,37.8272,37.8468,396000.0
2015-02-13 12:40:00,57.96,58.1,57.95,58.02,219800.0,37.8533,37.9448,37.8468,37.8925,219800.0
2015-02-13 12:50:00,58.02,58.02,57.69,57.76,205500.0,37.8925,37.8925,37.677,37.7227,205500.0
2015-02-13 13:00:00,57.76,57.9,57.62,57.65,189800.0,37.7227,37.8142,37.6313,37.6509,189800.0
2015-02-13 13:10:00,57.64,57.7,57.53,57.53,131600.0,37.6443,37.6835,37.5725,37.5725,131600.0
2015-02-13 13:20:00,57.54,57.69,57.46,57.67,126100.0,37.579,37.677,37.5268,37.6639,126100.0
2015-02-13 13:30:00,57.67,57.68,57.54,57.55,134500.0,37.6639,37.6705,37.579,37.5856,134500.0
2015-02-13 13:40:00,57.55,57.63,57.46,57.61,125300.0,37.5856,37.6378,37.5268,37.6248,125300.0
2015-02-13 13:50:00,57.61,57.73,57.61,57.63,136100.0,37.6248,37.7031,37.6248,37.6378,136100.0
2015-02-13 14:00:00,57.63,57.72,57.54,57.59,116200.0,37.6378,37.6966,37.579,37.6117,116200.0
2015-02-13 14:10:00,57.59,57.67,57.55,57.62,141100.0,37.6117,37.6639,37.5856,37.6313,141100.0
2015-02-13 14:20:00,57.62,57.72,57.6,57.71,75500.0,37.6313,37.6966,37.6182,37.6901,75500.0
2015-02-13 14:30:00,57.71,57.73,57.61,57.67,163100.0,37.6901,37.7031,37.6248,37.6639,163100.0
2015-02-13 14:40:00,57.67,57.78,57.65,57.71,359000.0,37.6639,37.7358,37.6509,37.6901,359000.0
2015-02-13 14:50:00,57.7,57.71,57.57,57.66,169700.0,37.6835,37.6901,37.5986,37.6574,169700.0
2015-02-13 15:00:00,57.67,57.83,57.62,57.78,163100.0,37.6639,37.7684,37.6313,37.7358,163100.0
2015-02-13 15:10:00,57.77,57.95,57.77,57.94,183000.0,37.7292,37.8468,37.7292,37.8403,183000.0
2015-02-13 15:20:00,57.94,58.02,57.89,57.94,338000.0,37.8403,37.8925,37.8076,37.8403,338000.0
2015-02-13 15:30:00,57.93,58.02,57.9,57.96,290200.0,37.8337,37.8925,37.8142,37.8533,290200.0
2015-02-13 15:40:00,57.97,58.0,57.93,57.98,336200.0,37.8599,37.8795,37.8337,37.8664,336200.0
2015-02-13 15:50:00,57.98,58.07,57.96,58.03,547800.0,37.8664,37.9252,37.8533,37.8991,547800.0
2015-02-17 09:30:00,58.95,59.0,58.16,58.23,1052600.0,38.4999,38.5326,37.984,38.0297,1052600.0
2015-02-17 09:40:00,58.23,58.25,57.9,58.03,506300.0,38.0297,38.0427,37.8142,37.8991,506300.0
2015-02-17 09:50:00,58.03,58.35,58.02,58.28,256100.0,37.8991,38.108,37.8925,38.0623,256100.0
2015-02-17 10:00:00,58.28,58.54,58.26,58.39,394700.0,38.0623,38.2321,38.0493,38.1342,394700.0
2015-02-17 10:10:00,58.38,58.53,58.34,58.38,243000.0,38.1276,38.2256,38.1015,38.1276,243000.0
2015-02-17 10:20:00,58.38,58.41,58.25,58.4,275900.0,38.1276,38.1472,38.0427,38.1407,275900.0
2015-02-17 10:30:00,58.4,58.45,58.28,58.45,274700.0,38.1407,38.1734,38.0623,38.1734,274700.0
2015-02-17 10:40:00,58.45,58.5,58.37,58.43,270600.0,38.1734,38.206,38.1211,38.1603,270600.0
2015-02-17 10:50:00,58.43,58.5,58.38,58.4,233000.0,38.1603,38.206,38.1276,38.1407,233000.0
2015-02-17 11:00:00,58.4,58.5,58.35,58.37,218600.0,38.1407,38.206,38.108,38.1211,218600.0
2015-02-17 11:10:00,58.37,58.38,58.25,58.29,212900.0,38.1211,38.1276,38.0427,38.0689,212900.0
2015-02-17 11:20:00,58.3,58.43,58.3,58.36,177900.0,38.0754,38.1603,38.0754,38.1146,177900.0
2015-02-17 11:30:00,58.37,58.39,58.22,58.26,202500.0,38.1211,38.1342,38.0231,38.0493,202500.0
2015-02-17 11:40:00,58.25,58.39,58.23,58.36,198600.0,38.0427,38.1342,38.0297,38.1146,198600.0
2015-02-17 11:50:00,58.37,58.43,58.3,58.31,152500.0,38.1211,38.1603,38.0754,38.0819,152500.0
2015-02-17 12:00:00,58.3,58.39,58.24,58.39,137000.0,38.0754,38.1342,38.0362,38.1342,137000.0
2015-02-17 12:10:00,58.38,58.53,58.35,58.51,174700.0,38.1276,38.2256,38.108,38.2125,174700.0
2015-02-17 12:20:00,58.51,58.51,58.33,58.41,145400.0,38.2125,38.2125,38.095,38.1472,145400.0
2015-02-17 12:30:00,58.4,58.53,58.36,58.36,100600.0,38.1407,38.2256,38.1146,38.1146,100600.0
2015-02-17 12:40:00,58.37,58.45,58.31,58.44,102400.0,38.1211,38.1734,38.0819,38.1668,102400.0
2015-02-17 12:50:00,58.43,58.55,58.42,58.5,129000.0,38.1603,38.2387,38.1538,38.206,129000.0
2015-02-17 13:00:00,58.49,58.56,58.38,58.55,166300.0,38.1995,38.2452,38.1276,38.2387,166300.0
2015-02-17 13:10:00,58.55,58.64,58.49,58.62,128900.0,38.2387,38.2974,38.1995,38.2844,128900.0
2015-02-17 13:20:00,58.61,58.65,58.53,58.59,161100.0,38.2778,38.304,38.2256,38.2648,161100.0
2015-02-17 13:30:00,58.6,58.61,58.52,58.57,168700.0,38.2713,38.2778,38.2191,38.2517,168700.0
2015-02-17 13:40:00,58.57,58.59,58.53,58.57,170000.0,38.2517,38.2648,38.2256,38.2517,170000.0
2015-02-17 13:50:00,58.57,58.73,58.55,58.68,298200.0,38.2517,38.3562,38.2387,38.3236,298200.0
2015-02-17 14:00:00,58.68,58.71,58.65,58.7,244800.0,38.3236,38.3432,38.304,38.3366,244800.0
2015-02-17 14:10:00,58.69,58.79,58.68,58.77,220100.0,38.3301,38.3954,38.3236,38.3823,220100.0
2015-02-17 14:20:00,58.78,58.81,58.73,58.79,218500.0,38.3889,38.4085,38.3562,38.3954,218500.0
2015-02-17 14:30:00,58.79,58.82,58.73,58.75,186200.0,38.3954,38.415,38.3562,38.3693,186200.0
2015-02-17 14:40:00,58.75,58.83,58.72,58.81,160400.0,38.3693,38.4215,38.3497,38.4085,160400.0
2015-02-17 14:50:00,58.82,58.83,58.75,58.78,189600.0,38.415,38.4215,38.3693,38.3889,189600.0
2015-02-17 15:00:00,58.78,58.83,58.63,58.65,344300.0,38.3889,38.4215,38.2909,38.304,344300.0
2015-02-17 15:10:00,58.66,58.8,58.59,58.78,327600.0,38.3105,38.4019,38.2648,38.3889,327600.0
2015-02-17 15:20:00,58.78,58.82,58.7,58.77,224200.0,38.3889,38.415,38.3366,38.3823,224200.0
2015-02-17 15:30:00,58.78,58.78,58.61,58.64,339500.0,38.3889,38.3889,38.2778,38.2974,339500.0
2015-02-17 15:40:00,58.65,58.73,58.53,58.62,505500.0,38.304,38.3562,38.2256,38.2844,505500.0
2015-02-17 15:50:00,58.62,58.77,58.61,58.75,687700.0,38.2844,38.3823,38.2778,38.3693,687700.0
2015-02-18 09:30:00,59.15,59.36,58.8,59.3,539000.0,38.6305,38.7677,38.4019,38.7285,539000.0
2015-02-18 09:40:00,59.3,59.34,58.91,58.94,243500.0,38.7285,38.7546,38.4738,38.4934,243500.0
2015-02-18 09:50:00,58.94,58.95,58.71,58.82,181500.0,38.4934,38.4999,38.3432,38.415,181500.0
2015-02-18 10:00:00,58.81,58.86,58.52,58.54,263700.0,38.4085,38.4411,38.2191,38.2321,263700.0
2015-02-18 10:10:00,58.52,58.61,58.41,58.45,180100.0,38.2191,38.2778,38.1472,38.1734,180100.0
2015-02-18 10:20:00,58.45,58.5,58.3,58.47,290300.0,38.1734,38.206,38.0754,38.1864,290300.0
2015-02-18 10:30:00,58.48,58.88,58.47,58.86,248400.0,38.1929,38.4542,38.1864,38.4411,248400.0
2015-02-18 10:40:00,58.87,58.91,58.75,58.78,222800.0,38.4477,38.4738,38.3693,38.3889,222800.0
2015-02-18 10:50:00,58.78,58.84,58.69,58.79,327600.0,38.3889,38.4281,38.3301,38.3954,327600.0
2015-02-18 11:00:00,58.79,59.15,58.78,59.12,293100.0,38.3954,38.6305,38.3889,38.6109,293100.0
2015-02-18 11:10:00,59.11,59.15,58.97,59.11,196200.0,38.6044,38.6305,38.513,38.6044,196200.0
2015-02-18 11:20:00,59.12,59.25,59.0,59.23,201900.0,38.6109,38.6958,38.5326,38.6828,201900.0
2015-02-18 11:30:00,59.23,59.25,58.87,58.93,349900.0,38.6828,38.6958,38.4477,38.4868,349900.0
2015-02-18 11:40:00,58.92,59.3,58.91,59.27,215100.0,38.4803,38.7285,38.4738,38.7089,215100.0
2015-02-18 11:50:00,59.26,59.37,59.22,59.25,226300.0,38.7024,38.7742,38.6762,38.6958,226300.0
2015-02-18 12:00:00,59.23,59.38,59.23,59.31,151800.0,38.6828,38.7807,38.6828,38.735,151800.0
2015-02-18 12:10:00,59.31,59.37,59.23,59.29,148400.0,38.735,38.7742,38.6828,38.722,148400.0
2015-02-18 12:20:00,59.3,59.32,59.09,59.14,120600.0,38.7285,38.7415,38.5913,38.624,120600.0
2015-02-18 12:30:00,59.14,59.16,58.94,58.98,225800.0,38.624,38.637,38.4934,38.5195,225800.0
2015-02-18 12:40:00,58.98,59.1,58.9,58.96,260100.0,38.5195,38.5979,38.4672,38.5064,260100.0
2015-02-18 12:50:00,58.95,59.01,58.84,58.85,199400.0,38.4999,38.5391,38.4281,38.4346,199400.0
2015-02-18 13:00:00,58.85,58.92,58.83,58.91,116200.0,38.4346,38.4803,38.4215,38.4738,116200.0
2015-02-18 13:10:00,58.93,58.94,58.86,58.9,128800.0,38.4868,38.4934,38.4411,38.4672,128800.0
2015-02-18 13:20:00,58.89,58.9,58.84,58.87,134200.0,38.4607,38.4672,38.4281,38.4477,134200.0
2015-02-18 13:30:00,58.87,58.89,58.72,58.76,243300.0,38.4477,38.4607,38.3497,38.3758,243300.0
2015-02-18 13:40:00,58.74,58.8,58.73,58.75,278000.0,38.3627,38.4019,38.3562,38.3693,278000.0
2015-02-18 13:50:00,58.75,58.98,58.75,58.98,174200.0,38.3693,38.5195,38.3693,38.5195,174200.0
2015-02-18 14:00:00,58.97,59.16,58.89,58.98,270800.0,38.513,38.637,38.4607,38.5195,270800.0
2015-02-18 14:10:00,58.98,59.0,58.94,58.97,130400.0,38.5195,38.5326,38.4934,38.513,130400.0
2015-02-18 14:20:00,58.96,59.01,58.91,59.01,204300.0,38.5064,38.5391,38.4738,38.5391,204300.0
2015-02-18 14:30:00,59.01,59.15,58.98,59.09,123900.0,38.5391,38.6305,38.5195,38.5913,123900.0
2015-02-18 14:40:00,59.1,59.32,59.08,59.3,199800.0,38.5979,38.7415,38.5848,38.7285,199800.0
2015-02-18 14:50:00,59.29,59.35,59.25,59.33,185800.0,38.722,38.7611,38.6958,38.7481,185800.0
2015-02-18 15:00:00,59.34,59.46,59.33,59.39,213000.0,38.7546,38.833,38.7481,38.7873,213000.0
2015-02-18 15:10:00,59.38,59.39,59.27,59.35,146100.0,38.7807,38.7873,38.7089,38.7611,146100.0
2015-02-18 15:20:00,59.35,59.46,59.32,59.42,242200.0,38.7611,38.833,38.7415,38.8069,242200.0
2015-02-18 15:30:00,59.42,59.48,59.26,59.27,284900.0,38.8069,38.846,38.7024,38.7089,284900.0
2015-02-18 15:40:00,59.27,59.27,59.12,59.12,266000.0,38.7089,38.7089,38.6109,38.6109,266000.0
2015-02-18 15:50:00,59.12,59.36,59.12,59.25,611400.0,38.6109,38.7677,38.6109,38.6958,611400.0
2015-02-19 09:30:00,58.92,59.01,58.65,58.92,453500.0,38.4803,38.5391,38.304,38.4803,453500.0
2015-02-19 09:40:00,58.93,59.03,58.78,58.8,329900.0,38.4868,38.5521,38.3889,38.4019,329900.0
2015-02-19 09:50:00,58.81,58.82,58.77,58.79,328300.0,38.4085,38.415,38.3823,38.3954,328300.0
2015-02-19 10:00:00,58.78,58.99,58.77,58.98,135200.0,38.3889,38.526,38.3823,38.5195,135200.0
2015-02-19 10:10:00,58.98,59.01,58.86,58.89,257200.0,38.5195,38.5391,38.4411,38.4607,257200.0
2015-02-19 10:20:00,58.89,58.97,58.83,58.95,139900.0,38.4607,38.513,38.4215,38.4999,139900.0
2015-02-19 10:30:00,58.96,59.03,58.91,58.97,137600.0,38.5064,38.5521,38.4738,38.513,137600.0
2015-02-19 10:40:00,58.97,59.01,58.93,58.99,120000.0,38.513,38.5391,38.4868,38.526,120000.0
2015-02-19 10:50:00,58.98,59.02,58.94,58.98,106700.0,38.5195,38.5456,38.4934,38.5195,106700.0
2015-02-19 11:00:00,58.98,59.0,58.87,58.98,80900.0,38.5195,38.5326,38.4477,38.5195,80900.0
2015-02-19 11:10:00,58.99,59.01,58.85,58.96,98700.0,38.526,38.5391,38.4346,38.5064,98700.0
2015-02-19 11:20:00,58.96,59.01,58.91,58.95,75900.0,38.5064,38.5391,38.4738,38.4999,75900.0
2015-02-19 11:30:00,58.95,58.98,58.82,58.88,85300.0,38.4999,38.5195,38.415,38.4542,85300.0
2015-02-19 11:40:00,58.88,58.95,58.81,58.81,99300.0,38.4542,38.4999,38.4085,38.4085,99300.0
2015-02-19 11:50:00,58.81,58.91,58.81,58.86,75200.0,38.4085,38.4738,38.4085,38.4411,75200.0
2015-02-19 12:00:00,58.86,58.93,58.81,58.92,103600.0,38.4411,38.4868,38.4085,38.4803,103600.0
2015-02-19 12:10:00,58.91,58.97,58.88,58.96,142200.0,38.4738,38.513,38.4542,38.5064,142200.0
2015-02-19 12:20:00,58.96,59.01,58.91,58.97,102600.0,38.5064,38.5391,38.4738,38.513,102600.0
2015-02-19 12:30:00,58.98,59.03,58.77,58.78,401500.0,38.5195,38.5521,38.3823,38.3889,401500.0
2015-02-19 12:40:00,58.78,58.88,58.75,58.86,143800.0,38.3889,38.4542,38.3693,38.4411,143800.0
2015-02-19 12:50:00,58.87,58.9,58.77,58.86,123000.0,38.4477,38.4672,38.3823,38.4411,123000.0
2015-02-19 13:00:00,58.86,58.87,58.77,58.83,76900.0,38.4411,38.4477,38.3823,38.4215,76900.0
2015-02-19 13:10:00,58.82,59.01,58.81,59.0,152600.0,38.415,38.5391,38.4085,38.5326,152600.0
2015-02-19 13:20:00,59.0,59.07,58.89,58.99,118200.0,38.5326,38.5783,38.4607,38.526,118200.0
2015-02-19 13:30:00,58.98,59.01,58.95,58.99,79500.0,38.5195,38.5391,38.4999,38.526,79500.0
2015-02-19 13:40:00,59.0,59.02,58.94,58.95,143300.0,38.5326,38.5456,38.4934,38.4999,143300.0
2015-02-19 13:50:00,58.95,59.02,58.92,59.02,108900.0,38.4999,38.5456,38.4803,38.5456,108900.0
2015-02-19 14:00:00,59.02,59.08,58.92,58.97,183400.0,38.5456,38.5848,38.4803,38.513,183400.0
2015-02-19 14:10:00,58.97,59.01,58.93,59.0,119300.0,38.513,38.5391,38.4868,38.5326,119300.0
2015-02-19 14:20:00,58.99,59.0,58.9,58.95,80300.0,38.526,38.5326,38.4672,38.4999,80300.0
2015-02-19 14:30:00,58.94,59.01,58.92,59.0,83400.0,38.4934,38.5391,38.4803,38.5326,83400.0
2015-02-19 14:40:00,59.0,59.0,58.94,58.98,76200.0,38.5326,38.5326,38.4934,38.5195,76200.0
2015-02-19 14:50:00,58.98,59.0,58.95,58.96,94800.0,38.5195,38.5326,38.4999,38.5064,94800.0
2015-02-19 15:00:00,58.95,59.07,58.95,58.99,235000.0,38.4999,38.5783,38.4999,38.526,235000.0
2015-02-19 15:10:00,59.0,59.05,58.99,58.99,148200.0,38.5326,38.5652,38.526,38.526,148200.0
2015-02-19 15:20:00,59.0,59.06,58.97,59.05,183800.0,38.5326,38.5717,38.513,38.5652,183800.0
2015-02-19 15:30:00,59.05,59.07,58.98,59.0,452000.0,38.5652,38.5783,38.5195,38.5326,452000.0
2015-02-19 15:40:00,59.0,59.06,58.97,58.98,350800.0,38.5326,38.5717,38.513,38.5195,350800.0
2015-02-19 15:50:00,58.99,59.05,58.89,59.01,944200.0,38.526,38.5652,38.4607,38.5391,944200.0
2015-02-20 09:30:00,59.61,59.62,59.25,59.31,781800.0,38.9309,38.9375,38.6958,38.735,781800.0
2015-02-20 09:40:00,59.31,59.43,59.22,59.33,437200.0,38.735,38.8134,38.6762,38.7481,437200.0
2015-02-20 09:50:00,59.33,59.45,59.25,59.39,235900.0,38.7481,38.8264,38.6958,38.7873,235900.0
2015-02-20 10:00:00,59.39,59.66,59.35,59.51,475600.0,38.7873,38.9636,38.7611,38.8656,475600.0
2015-02-20 10:10:00,59.5,59.7,59.47,59.62,237300.0,38.8591,38.9897,38.8395,38.9375,237300.0
2015-02-20 10:20:00,59.61,59.8,59.59,59.63,261900.0,38.9309,39.055,38.9179,38.944,261900.0
2015-02-20 10:30:00,59.6,59.71,59.5,59.7,238200.0,38.9244,38.9963,38.8591,38.9897,238200.0
2015-02-20 10:40:00,59.7,59.82,59.67,59.8,369600.0,38.9897,39.0681,38.9701,39.055,369600.0
2015-02-20 10:50:00,59.8,59.97,59.79,59.96,368400.0,39.055,39.1661,39.0485,39.1595,368400.0
2015-02-20 11:00:00,59.96,59.99,59.9,59.91,230000.0,39.1595,39.1791,39.1203,39.1269,230000.0
2015-02-20 11:10:00,59.91,59.95,59.87,59.94,245800.0,39.1269,39.153,39.1007,39.1465,245800.0
2015-02-20 11:20:00,59.95,60.0,59.92,59.99,278300.0,39.153,39.1856,39.1334,39.1791,278300.0
2015-02-20 11:30:00,59.98,60.05,59.96,60.0,318600.0,39.1726,39.2183,39.1595,39.1856,318600.0
2015-02-20 11:40:00,60.0,60.02,59.9,59.99,282500.0,39.1856,39.1987,39.1203,39.1791,282500.0
2015-02-20 11:50:00,59.99,60.02,59.9,59.94,173600.0,39.1791,39.1987,39.1203,39.1465,173600.0
2015-02-20 12:00:00,59.94,60.0,59.93,59.99,378900.0,39.1465,39.1856,39.1399,39.1791,378900.0
2015-02-20 12:10:00,59.99,60.29,59.97,60.24,401500.0,39.1791,39.375,39.1661,39.3424,401500.0
2015-02-20 12:20:00,60.25,60.47,60.19,60.25,534700.0,39.3489,39.4926,39.3097,39.3489,534700.0
2015-02-20 12:30:00,60.25,60.37,60.15,60.33,549500.0,39.3489,39.4273,39.2836,39.4012,549500.0
2015-02-20 12:40:00,60.33,60.34,60.19,60.3,549300.0,39.4012,39.4077,39.3097,39.3816,549300.0
2015-02-20 12:50:00,60.29,60.35,60.21,60.3,289300.0,39.375,39.4142,39.3228,39.3816,289300.0
2015-02-20 13:00:00,60.3,60.45,60.26,60.36,183100.0,39.3816,39.4795,39.3555,39.4208,183100.0
2015-02-20 13:10:00,60.36,60.46,60.21,60.23,269800.0,39.4208,39.4861,39.3228,39.3359,269800.0
2015-02-20 13:20:00,60.23,60.41,60.22,60.41,128100.0,39.3359,39.4534,39.3293,39.4534,128100.0
2015-02-20 13:30:00,60.41,60.5,60.33,60.42,217900.0,39.4534,39.5122,39.4012,39.4599,217900.0
2015-02-20 13:40:00,60.43,60.64,60.4,60.64,263400.0,39.4665,39.6036,39.4469,39.6036,263400.0
2015-02-20 13:50:00,60.63,60.82,60.62,60.75,341000.0,39.5971,39.7212,39.5906,39.6755,341000.0
2015-02-20 14:00:00,60.74,60.92,60.74,60.81,262100.0,39.6689,39.7865,39.6689,39.7147,262100.0
2015-02-20 14:10:00,60.81,60.86,60.72,60.85,222700.0,39.7147,39.7473,39.6559,39.7408,222700.0
2015-02-20 14:20:00,60.85,60.99,60.82,60.94,242800.0,39.7408,39.8322,39.7212,39.7996,242800.0
2015-02-20 14:30:00,60.93,60.94,60.76,60.89,320600.0,39.793,39.7996,39.682,39.7669,320600.0
2015-02-20 14:40:00,60.89,60.94,60.76,60.81,372300.0,39.7669,39.7996,39.682,39.7147,372300.0
2015-02-20 14:50:00,60.81,60.87,60.79,60.84,403800.0,39.7147,39.7538,39.7016,39.7342,403800.0
2015-02-20 15:00:00,60.85,61.29,60.84,61.26,580500.0,39.7408,40.0281,39.7342,40.0085,580500.0
2015-02-20 15:10:00,61.26,61.34,61.21,61.25,533200.0,40.0085,40.0608,39.9759,40.002,533200.0
2015-02-20 15:20:00,61.25,61.26,61.03,61.1,348900.0,40.002,40.0085,39.8583,39.9041,348900.0
2015-02-20 15:30:00,61.1,61.23,61.05,61.23,268900.0,39.9041,39.989,39.8714,39.989,268900.0
2015-02-20 15:40:00,61.23,61.23,61.12,61.2,437600.0,39.989,39.989,39.9171,39.9694,437600.0
2015-02-20 15:50:00,61.2,61.33,61.19,61.28,1010200.0,39.9694,40.0543,39.9628,40.0216,1010200.0
2015-02-23 09:30:00,61.54,61.55,61.01,61.42,527700.0,40.1914,40.1979,39.8453,40.113,527700.0
2015-02-23 09:40:00,61.4,61.6,61.4,61.52,415400.0,40.1,40.2306,40.1,40.1784,415400.0
2015-02-23 09:50:00,61.53,61.9,61.49,61.52,497900.0,40.1849,40.4265,40.1588,40.1784,497900.0
2015-02-23 10:00:00,61.5,61.66,61.38,61.57,426100.0,40.1653,40.2698,40.0869,40.211,426100.0
2015-02-23 10:10:00,61.56,61.68,61.4,61.41,277900.0,40.2045,40.2828,40.1,40.1065,277900.0
2015-02-23 10:20:00,61.41,61.5,61.38,61.41,312200.0,40.1065,40.1653,40.0869,40.1065,312200.0
2015-02-23 10:30:00,61.41,61.47,61.38,61.4,569200.0,40.1065,40.1457,40.0869,40.1,569200.0
2015-02-23 10:40:00,61.4,61.49,61.39,61.47,296200.0,40.1,40.1588,40.0934,40.1457,296200.0
2015-02-23 10:50:00,61.47,61.6,61.46,61.58,244400.0,40.1457,40.2306,40.1392,40.2175,244400.0
2015-02-23 11:00:00,61.58,61.74,61.55,61.61,248800.0,40.2175,40.322,40.1979,40.2371,248800.0
2015-02-23 11:10:00,61.61,61.64,61.4,61.5,332100.0,40.2371,40.2567,40.1,40.1653,332100.0
2015-02-23 11:20:00,61.5,61.56,61.42,61.56,258100.0,40.1653,40.2045,40.113,40.2045,258100.0
2015-02-23 11:30:00,61.58,61.59,61.43,61.46,205900.0,40.2175,40.2241,40.1196,40.1392,205900.0
2015-02-23 11:40:00,61.46,61.47,61.29,61.38,161000.0,40.1392,40.1457,40.0281,40.0869,161000.0
2015-02-23 11:50:00,61.38,61.41,61.3,61.32,187200.0,40.0869,40.1065,40.0347,40.0477,187200.0
2015-02-23 12:00:00,61.31,61.38,61.22,61.24,210800.0,40.0412,40.0869,39.9824,39.9955,210800.0
2015-02-23 12:10:00,61.23,61.23,61.05,61.06,156400.0,39.989,39.989,39.8714,39.8779,156400.0
2015-02-23 12:20:00,61.06,61.17,61.05,61.16,142500.0,39.8779,39.9498,39.8714,39.9432,142500.0
2015-02-23 12:30:00,61.16,61.22,61.09,61.1,156700.0,39.9432,39.9824,39.8975,39.9041,156700.0
2015-02-23 12:40:00,61.1,61.14,61.02,61.12,154300.0,39.9041,39.9302,39.8518,39.9171,154300.0
2015-02-23 12:50:00,61.12,61.13,61.0,61.04,122800.0,39.9171,39.9236,39.8387,39.8649,122800.0
2015-02-23 13:00:00,61.05,61.06,60.91,60.97,177800.0,39.8714,39.8779,39.78,39.8191,177800.0
2015-02-23 13:10:00,60.97,61.04,60.83,61.03,172700.0,39.8191,39.8649,39.7277,39.8583,172700.0
2015-02-23 13:20:00,61.03,61.03,60.94,60.96,151200.0,39.8583,39.8583,39.7996,39.8126,151200.0
2015-02-23 13:30:00,60.96,61.01,60.85,60.88,118000.0,39.8126,39.8453,39.7408,39.7604,118000.0
2015-02-23 13:40:00,60.88,60.95,60.8,60.95,106900.0,39.7604,39.8061,39.7081,39.8061,106900.0
2015-02-23 13:50:00,60.95,60.95,60.77,60.78,178800.0,39.8061,39.8061,39.6885,39.6951,178800.0
2015-02-23 14:00:00,60.79,60.88,60.69,60.73,166400.0,39.7016,39.7604,39.6363,39.6624,166400.0
2015-02-23 14:10:00,60.72,60.77,60.62,60.7,121400.0,39.6559,39.6885,39.5906,39.6428,121400.0
2015-02-23 14:20:00,60.7,60.86,60.64,60.8,154100.0,39.6428,39.7473,39.6036,39.7081,154100.0
2015-02-23 14:30:00,60.79,60.84,60.73,60.76,290300.0,39.7016,39.7342,39.6624,39.682,290300.0
2015-02-23 14:40:00,60.76,60.79,60.63,60.68,242800.0,39.682,39.7016,39.5971,39.6298,242800.0
2015-02-23 14:50:00,60.68,60.73,60.58,60.59,134400.0,39.6298,39.6624,39.5644,39.571,134400.0
2015-02-23 15:00:00,60.58,60.63,60.41,60.41,244900.0,39.5644,39.5971,39.4534,39.4534,244900.0
2015-02-23 15:10:00,60.43,60.49,60.28,60.29,312000.0,39.4665,39.5057,39.3685,39.375,312000.0
2015-02-23 15:20:00,60.29,60.39,60.24,60.25,285100.0,39.375,39.4404,39.3424,39.3489,285100.0
2015-02-23 15:30:00,60.25,60.44,60.25,60.42,277800.0,39.3489,39.473,39.3489,39.4599,277800.0
2015-02-23 15:40:00,60.42,60.51,60.4,60.46,485200.0,39.4599,39.5187,39.4469,39.4861,485200.0
2015-02-23 15:50:00,60.46,60.56,60.39,60.55,667400.0,39.4861,39.5514,39.4404,39.5449,667400.0
2015-02-24 09:30:00,60.85,61.0,60.68,60.93,423800.0,39.7408,39.8387,39.6298,39.793,423800.0
2015-02-24 09:40:00,60.94,60.94,60.57,60.79,184300.0,39.7996,39.7996,39.5579,39.7016,184300.0
2015-02-24 09:50:00,60.8,60.94,60.79,60.86,177100.0,39.7081,39.7996,39.7016,39.7473,177100.0
2015-02-24 10:00:00,60.85,61.04,60.79,60.92,387600.0,39.7408,39.8649,39.7016,39.7865,387600.0
2015-02-24 10:10:00,60.91,60.96,60.79,60.86,171800.0,39.78,39.8126,39.7016,39.7473,171800.0
2015-02-24 10:20:00,60.85,61.01,60.78,60.84,166400.0,39.7408,39.8453,39.6951,39.7342,166400.0
2015-02-24 10:30:00,60.85,60.95,60.79,60.92,176700.0,39.7408,39.8061,39.7016,39.7865,176700.0
2015-02-24 10:40:00,60.92,61.08,60.85,61.03,163000.0,39.7865,39.891,39.7408,39.8583,163000.0
2015-02-24 10:50:00,61.0,61.02,60.9,60.99,116200.0,39.8387,39.8518,39.7734,39.8322,116200.0
2015-02-24 11:00:00,60.98,61.24,60.95,61.23,210900.0,39.8257,39.9955,39.8061,39.989,210900.0
2015-02-24 11:10:00,61.2,61.3,61.1,61.25,192000.0,39.9694,40.0347,39.9041,40.002,192000.0
2015-02-24 11:20:00,61.25,61.27,61.09,61.12,168900.0,40.002,40.0151,39.8975,39.9171,168900.0
2015-02-24 11:30:00,61.13,61.15,60.94,60.95,135300.0,39.9236,39.9367,39.7996,39.8061,135300.0
2015-02-24 11:40:00,60.95,60.99,60.86,60.94,110300.0,39.8061,39.8322,39.7473,39.7996,110300.0
2015-02-24 11:50:00,60.95,60.96,60.83,60.87,88100.0,39.8061,39.8126,39.7277,39.7538,88100.0
2015-02-24 12:00:00,60.85,60.98,60.83,60.93,79700.0,39.7408,39.8257,39.7277,39.793,79700.0
2015-02-24 12:10:00,60.93,60.97,60.83,60.84,81200.0,39.793,39.8191,39.7277,39.7342,81200.0
2015-02-24 12:20:00,60.84,60.88,60.82,60.83,144200.0,39.7342,39.7604,39.7212,39.7277,144200.0
2015-02-24 12:30:00,60.83,60.84,60.63,60.68,114500.0,39.7277,39.7342,39.5971,39.6298,114500.0
2015-02-24 12:40:00,60.68,60.78,60.61,60.61,61600.0,39.6298,39.6951,39.584,39.584,61600.0
2015-02-24 12:50:00,60.61,60.72,60.59,60.66,61500.0,39.584,39.6559,39.571,39.6167,61500.0
2015-02-24 13:00:00,60.67,60.75,60.62,60.75,104400.0,39.6232,39.6755,39.5906,39.6755,104400.0
2015-02-24 13:10:00,60.75,60.75,60.57,60.58,110400.0,39.6755,39.6755,39.5579,39.5644,110400.0
2015-02-24 13:20:00,60.58,60.66,60.52,60.55,139200.0,39.5644,39.6167,39.5253,39.5449,139200.0
2015-02-24 13:30:00,60.55,60.8,60.55,60.76,208900.0,39.5449,39.7081,39.5449,39.682,208900.0
2015-02-24 13:40:00,60.76,60.77,60.66,60.76,153900.0,39.682,39.6885,39.6167,39.682,153900.0
2015-02-24 13:50:00,60.77,60.85,60.75,60.82,94900.0,39.6885,39.7408,39.6755,39.7212,94900.0
2015-02-24 14:00:00,60.82,60.86,60.79,60.85,125100.0,39.7212,39.7473,39.7016,39.7408,125100.0
2015-02-24 14:10:00,60.85,60.93,60.8,60.83,172600.0,39.7408,39.793,39.7081,39.7277,172600.0
2015-02-24 14:20:00,60.84,60.95,60.8,60.91,217800.0,39.7342,39.8061,39.7081,39.78,217800.0
2015-02-24 14:30:00,60.9,61.01,60.9,60.96,179200.0,39.7734,39.8453,39.7734,39.8126,179200.0
2015-02-24 14:40:00,60.97,61.01,60.88,60.88,169000.0,39.8191,39.8453,39.7604,39.7604,169000.0
2015-02-24 14:50:00,60.87,61.07,60.85,60.99,165800.0,39.7538,39.8845,39.7408,39.8322,165800.0
2015-02-24 15:00:00,61.0,61.11,60.99,61.02,295500.0,39.8387,39.9106,39.8322,39.8518,295500.0
2015-02-24 15:10:00,61.02,61.11,61.01,61.06,209600.0,39.8518,39.9106,39.8453,39.8779,209600.0
2015-02-24 15:20:00,61.06,61.07,60.93,61.02,146600.0,39.8779,39.8845,39.793,39.8518,146600.0
2015-02-24 15:30:00,61.02,61.02,60.9,60.98,178900.0,39.8518,39.8518,39.7734,39.8257,178900.0
2015-02-24 15:40:00,60.98,61.0,60.89,60.9,279300.0,39.8257,39.8387,39.7669,39.7734,279300.0
2015-02-24 15:50:00,60.91,60.95,60.86,60.89,371400.0,39.78,39.8061,39.7473,39.7669,371400.0
2015-02-25 09:30:00,61.1,61.1,60.44,60.5,382400.0,39.9041,39.9041,39.473,39.5122,382400.0
2015-02-25 09:40:00,60.5,60.74,60.49,60.71,230300.0,39.5122,39.6689,39.5057,39.6493,230300.0
2015-02-25 09:50:00,60.72,60.88,60.51,60.6,271500.0,39.6559,39.7604,39.5187,39.5775,271500.0
2015-02-25 10:00:00,60.6,60.7,60.48,60.5,266300.0,39.5775,39.6428,39.4991,39.5122,266300.0
2015-02-25 10:10:00,60.5,60.66,60.49,60.51,223400.0,39.5122,39.6167,39.5057,39.5187,223400.0
2015-02-25 10:20:00,60.51,60.51,60.25,60.28,183300.0,39.5187,39.5187,39.3489,39.3685,183300.0
2015-02-25 10:30:00,60.28,60.42,60.25,60.28,172600.0,39.3685,39.4599,39.3489,39.3685,172600.0
2015-02-25 10:40:00,60.28,60.61,60.27,60.3,303000.0,39.3685,39.584,39.362,39.3816,303000.0
2015-02-25 10:50:00,60.3,60.38,60.25,60.33,150800.0,39.3816,39.4338,39.3489,39.4012,150800.0
2015-02-25 11:00:00,60.33,60.37,60.26,60.37,150800.0,39.4012,39.4273,39.3555,39.4273,150800.0
2015-02-25 11:10:00,60.37,60.43,60.26,60.35,176800.0,39.4273,39.4665,39.3555,39.4142,176800.0
2015-02-25 11:20:00,60.36,60.41,60.28,60.35,232900.0,39.4208,39.4534,39.3685,39.4142,232900.0
2015-02-25 11:30:00,60.35,60.37,60.29,60.3,142800.0,39.4142,39.4273,39.375,39.3816,142800.0
2015-02-25 11:40:00,60.3,60.36,60.25,60.31,128200.0,39.3816,39.4208,39.3489,39.3881,128200.0
2015-02-25 11:50:00,60.3,60.37,60.29,60.31,103200.0,39.3816,39.4273,39.375,39.3881,103200.0
2015-02-25 12:00:00,60.31,60.36,60.29,60.31,98000.0,39.3881,39.4208,39.375,39.3881,98000.0
2015-02-25 12:10:00,60.3,60.36,60.28,60.3,78400.0,39.3816,39.4208,39.3685,39.3816,78400.0
2015-02-25 12:20:00,60.3,60.41,60.3,60.38,187300.0,39.3816,39.4534,39.3816,39.4338,187300.0
2015-02-25 12:30:00,60.38,60.39,60.3,60.36,194000.0,39.4338,39.4404,39.3816,39.4208,194000.0
2015-02-25 12:40:00,60.37,60.51,60.34,60.43,237600.0,39.4273,39.5187,39.4077,39.4665,237600.0
2015-02-25 12:50:00,60.42,60.55,60.4,60.49,188300.0,39.4599,39.5449,39.4469,39.5057,188300.0
2015-02-25 13:00:00,60.5,60.55,60.45,60.48,143300.0,39.5122,39.5449,39.4795,39.4991,143300.0
2015-02-25 13:10:00,60.49,60.61,60.48,60.56,113100.0,39.5057,39.584,39.4991,39.5514,113100.0
2015-02-25 13:20:00,60.56,60.58,60.49,60.5,105500.0,39.5514,39.5644,39.5057,39.5122,105500.0
2015-02-25 13:30:00,60.51,60.55,60.46,60.53,136000.0,39.5187,39.5449,39.4861,39.5318,136000.0
2015-02-25 13:40:00,60.54,60.55,60.45,60.51,120100.0,39.5383,39.5449,39.4795,39.5187,120100.0
2015-02-25 13:50:00,60.51,60.51,60.39,60.41,109800.0,39.5187,39.5187,39.4404,39.4534,109800.0
2015-02-25 14:00:00,60.43,60.46,60.34,60.36,249500.0,39.4665,39.4861,39.4077,39.4208,249500.0
2015-02-25 14:10:00,60.35,60.43,60.34,60.37,239500.0,39.4142,39.4665,39.4077,39.4273,239500.0
2015-02-25 14:20:00,60.37,60.4,60.34,60.35,124800.0,39.4273,39.4469,39.4077,39.4142,124800.0
2015-02-25 14:30:00,60.35,60.41,60.22,60.24,189500.0,39.4142,39.4534,39.3293,39.3424,189500.0
2015-02-25 14:40:00,60.25,60.34,60.21,60.3,169000.0,39.3489,39.4077,39.3228,39.3816,169000.0
2015-02-25 14:50:00,60.31,60.35,60.26,60.29,214700.0,39.3881,39.4142,39.3555,39.375,214700.0
2015-02-25 15:00:00,60.29,60.34,60.25,60.3,290000.0,39.375,39.4077,39.3489,39.3816,290000.0
2015-02-25 15:10:00,60.3,60.37,60.29,60.37,192700.0,39.3816,39.4273,39.375,39.4273,192700.0
2015-02-25 15:20:00,60.37,60.37,60.25,60.25,447500.0,39.4273,39.4273,39.3489,39.3489,447500.0
2015-02-25 15:30:00,60.25,60.31,60.25,60.28,267400.0,39.3489,39.3881,39.3489,39.3685,267400.0
2015-02-25 15:40:00,60.28,60.64,60.26,60.63,468900.0,39.3685,39.6036,39.3555,39.5971,468900.0
2015-02-25 15:50:00,60.62,60.67,60.55,60.6,659500.0,39.5906,39.6232,39.5449,39.5775,659500.0
2015-02-26 09:30:00,60.35,60.81,60.35,60.56,319800.0,39.4142,39.7147,39.4142,39.5514,319800.0
2015-02-26 09:40:00,60.55,60.66,60.27,60.56,505300.0,39.5449,39.6167,39.362,39.5514,505300.0
2015-02-26 09:50:00,60.58,60.68,60.36,60.41,228100.0,39.5644,39.6298,39.4208,39.4534,228100.0
2015-02-26 10:00:00,60.41,60.66,60.4,60.49,181100.0,39.4534,39.6167,39.4469,39.5057,181100.0
2015-02-26 10:10:00,60.49,60.74,60.45,60.55,341100.0,39.5057,39.6689,39.4795,39.5449,341100.0
2015-02-26 10:20:00,60.54,60.57,60.45,60.54,159500.0,39.5383,39.5579,39.4795,39.5383,159500.0
2015-02-26 10:30:00,60.55,60.66,60.46,60.54,183300.0,39.5449,39.6167,39.4861,39.5383,183300.0
2015-02-26 10:40:00,60.54,60.56,60.44,60.5,214100.0,39.5383,39.5514,39.473,39.5122,214100.0
2015-02-26 10:50:00,60.49,60.56,60.45,60.48,136700.0,39.5057,39.5514,39.4795,39.4991,136700.0
2015-02-26 11:00:00,60.49,60.63,60.46,60.46,183100.0,39.5057,39.5971,39.4861,39.4861,183100.0
2015-02-26 11:10:00,60.46,60.58,60.46,60.51,137200.0,39.4861,39.5644,39.4861,39.5187,137200.0
2015-02-26 11:20:00,60.51,60.58,60.51,60.53,135400.0,39.5187,39.5644,39.5187,39.5318,135400.0
2015-02-26 11:30:00,60.54,60.59,60.51,60.52,128700.0,39.5383,39.571,39.5187,39.5253,128700.0
2015-02-26 11:40:00,60.52,60.63,60.51,60.61,526100.0,39.5253,39.5971,39.5187,39.584,526100.0
2015-02-26 11:50:00,60.6,60.78,60.59,60.78,122100.0,39.5775,39.6951,39.571,39.6951,122100.0
2015-02-26 12:00:00,60.77,60.77,60.44,60.44,146400.0,39.6885,39.6885,39.473,39.473,146400.0
2015-02-26 12:10:00,60.44,60.48,60.35,60.36,61900.0,39.473,39.4991,39.4142,39.4208,61900.0
2015-02-26 12:20:00,60.36,60.5,60.33,60.46,184300.0,39.4208,39.5122,39.4012,39.4861,184300.0
2015-02-26 12:30:00,60.46,60.58,60.41,60.57,72300.0,39.4861,39.5644,39.4534,39.5579,72300.0
2015-02-26 12:40:00,60.57,60.61,60.49,60.5,143500.0,39.5579,39.584,39.5057,39.5122,143500.0
2015-02-26 12:50:00,60.5,60.55,60.47,60.47,141700.0,39.5122,39.5449,39.4926,39.4926,141700.0
2015-02-26 13:00:00,60.48,60.57,60.47,60.57,89800.0,39.4991,39.5579,39.4926,39.5579,89800.0
2015-02-26 13:10:00,60.57,60.59,60.53,60.58,36600.0,39.5579,39.571,39.5318,39.5644,36600.0
2015-02-26 13:20:00,60.57,60.57,60.42,60.43,69200.0,39.5579,39.5579,39.4599,39.4665,69200.0
2015-02-26 13:30:00,60.44,60.5,60.42,60.49,48500.0,39.473,39.5122,39.4599,39.5057,48500.0
2015-02-26 13:40:00,60.5,60.52,60.39,60.48,114700.0,39.5122,39.5253,39.4404,39.4991,114700.0
2015-02-26 13:50:00,60.48,60.54,60.42,60.44,122100.0,39.4991,39.5383,39.4599,39.473,122100.0
2015-02-26 14:00:00,60.44,60.51,60.39,60.48,74800.0,39.473,39.5187,39.4404,39.4991,74800.0
2015-02-26 14:10:00,60.49,60.64,60.46,60.49,122200.0,39.5057,39.6036,39.4861,39.5057,122200.0
2015-02-26 14:20:00,60.48,60.59,60.47,60.49,96500.0,39.4991,39.571,39.4926,39.5057,96500.0
2015-02-26 14:30:00,60.48,60.53,60.39,60.48,131400.0,39.4991,39.5318,39.4404,39.4991,131400.0
2015-02-26 14:40:00,60.49,60.56,60.42,60.5,83100.0,39.5057,39.5514,39.4599,39.5122,83100.0
2015-02-26 14:50:00,60.5,60.52,60.42,60.43,87600.0,39.5122,39.5253,39.4599,39.4665,87600.0
2015-02-26 15:00:00,60.44,60.51,60.39,60.43,120200.0,39.473,39.5187,39.4404,39.4665,120200.0
2015-02-26 15:10:00,60.44,60.5,60.39,60.49,157100.0,39.473,39.5122,39.4404,39.5057,157100.0
2015-02-26 15:20:00,60.47,60.54,60.46,60.54,125900.0,39.4926,39.5383,39.4861,39.5383,125900.0
2015-02-26 15:30:00,60.54,60.6,60.52,60.54,162900.0,39.5383,39.5775,39.5253,39.5383,162900.0
2015-02-26 15:40:00,60.54,60.6,60.53,60.56,162600.0,39.5383,39.5775,39.5318,39.5514,162600.0
2015-02-26 15:50:00,60.57,60.63,60.5,60.53,455600.0,39.5579,39.5971,39.5122,39.5318,455600.0
2015-02-27 09:30:00,60.53,60.99,60.52,60.84,272500.0,39.5318,39.8322,39.5253,39.7342,272500.0
2015-02-27 09:40:00,60.85,60.94,60.55,60.66,190100.0,39.7408,39.7996,39.5449,39.6167,190100.0
2015-02-27 09:50:00,60.64,60.78,60.61,60.71,161700.0,39.6036,39.6951,39.584,39.6493,161700.0
2015-02-27 10:00:00,60.73,60.83,60.63,60.67,158600.0,39.6624,39.7277,39.5971,39.6232,158600.0
2015-02-27 10:10:00,60.67,60.74,60.52,60.68,116700.0,39.6232,39.6689,39.5253,39.6298,116700.0
2015-02-27 10:20:00,60.68,60.9,60.64,60.83,168300.0,39.6298,39.7734,39.6036,39.7277,168300.0
2015-02-27 10:30:00,60.83,60.84,60.67,60.77,156700.0,39.7277,39.7342,39.6232,39.6885,156700.0
2015-02-27 10:40:00,60.77,60.96,60.71,60.82,431000.0,39.6885,39.8126,39.6493,39.7212,431000.0
2015-02-27 10:50:00,60.82,60.88,60.78,60.83,277600.0,39.7212,39.7604,39.6951,39.7277,277600.0
2015-02-27 11:00:00,60.84,60.86,60.66,60.85,176300.0,39.7342,39.7473,39.6167,39.7408,176300.0
2015-02-27 11:10:00,60.84,60.85,60.76,60.85,92400.0,39.7342,39.7408,39.682,39.7408,92400.0
2015-02-27 11:20:00,60.84,60.85,60.62,60.64,78800.0,39.7342,39.7408,39.5906,39.6036,78800.0
2015-02-27 11:30:00,60.63,60.75,60.63,60.68,165900.0,39.5971,39.6755,39.5971,39.6298,165900.0
2015-02-27 11:40:00,60.68,60.69,60.57,60.65,163200.0,39.6298,39.6363,39.5579,39.6102,163200.0
2015-02-27 11:50:00,60.65,60.77,60.58,60.76,154400.0,39.6102,39.6885,39.5644,39.682,154400.0
2015-02-27 12:00:00,60.76,60.87,60.71,60.85,131200.0,39.682,39.7538,39.6493,39.7408,131200.0
2015-02-27 12:10:00,60.85,60.86,60.73,60.79,257900.0,39.7408,39.7473,39.6624,39.7016,257900.0
2015-02-27 12:20:00,60.79,60.81,60.68,60.78,183900.0,39.7016,39.7147,39.6298,39.6951,183900.0
2015-02-27 12:30:00,60.79,60.8,60.7,60.78,148000.0,39.7016,39.7081,39.6428,39.6951,148000.0
2015-02-27 12:40:00,60.78,60.8,60.65,60.67,103400.0,39.6951,39.7081,39.6102,39.6232,103400.0
2015-02-27 12:50:00,60.67,60.74,60.53,60.68,210000.0,39.6232,39.6689,39.5318,39.6298,210000.0
2015-02-27 13:00:00,60.69,60.77,60.69,60.71,96100.0,39.6363,39.6885,39.6363,39.6493,96100.0
2015-02-27 13:10:00,60.71,60.71,60.59,60.6,140300.0,39.6493,39.6493,39.571,39.5775,140300.0
2015-02-27 13:20:00,60.6,60.67,60.55,60.64,74700.0,39.5775,39.6232,39.5449,39.6036,74700.0
2015-02-27 13:30:00,60.63,60.63,60.46,60.47,97600.0,39.5971,39.5971,39.4861,39.4926,97600.0
2015-02-27 13:40:00,60.47,60.51,60.41,60.51,92300.0,39.4926,39.5187,39.4534,39.5187,92300.0
2015-02-27 13:50:00,60.51,60.58,60.5,60.53,70800.0,39.5187,39.5644,39.5122,39.5318,70800.0
2015-02-27 14:00:00,60.53,60.61,60.5,60.52,137700.0,39.5318,39.584,39.5122,39.5253,137700.0
2015-02-27 14:10:00,60.51,60.56,60.37,60.54,147700.0,39.5187,39.5514,39.4273,39.5383,147700.0
2015-02-27 14:20:00,60.53,60.65,60.49,60.64,250700.0,39.5318,39.6102,39.5057,39.6036,250700.0
2015-02-27 14:30:00,60.64,60.77,60.6,60.67,422300.0,39.6036,39.6885,39.5775,39.6232,422300.0
2015-02-27 14:40:00,60.68,60.69,60.49,60.68,264500.0,39.6298,39.6363,39.5057,39.6298,264500.0
2015-02-27 14:50:00,60.68,60.69,60.51,60.54,141000.0,39.6298,39.6363,39.5187,39.5383,141000.0
2015-02-27 15:00:00,60.55,60.55,60.4,60.43,115200.0,39.5449,39.5449,39.4469,39.4665,115200.0
2015-02-27 15:10:00,60.43,60.5,60.39,60.46,142100.0,39.4665,39.5122,39.4404,39.4861,142100.0
2015-02-27 15:20:00,60.47,60.53,60.43,60.47,152400.0,39.4926,39.5318,39.4665,39.4926,152400.0
2015-02-27 15:30:00,60.47,60.51,60.39,60.4,161600.0,39.4926,39.5187,39.4404,39.4469,161600.0
2015-02-27 15:40:00,60.41,60.65,60.39,60.59,362400.0,39.4534,39.6102,39.4404,39.571,362400.0
2015-02-27 15:50:00,60.58,60.64,60.46,60.5,510100.0,39.5644,39.6036,39.4861,39.5122,510100.0
2015-03-02 09:30:00,60.26,60.75,60.15,60.2,416800.0,39.3555,39.6755,39.2836,39.3163,416800.0
2015-03-02 09:40:00,60.18,60.46,60.06,60.42,161800.0,39.3032,39.4861,39.2248,39.4599,161800.0
2015-03-02 09:50:00,60.42,60.46,60.29,60.31,133800.0,39.4599,39.4861,39.375,39.3881,133800.0
2015-03-02 10:00:00,60.29,60.34,60.18,60.26,149600.0,39.375,39.4077,39.3032,39.3555,149600.0
2015-03-02 10:10:00,60.26,60.35,60.25,60.28,132100.0,39.3555,39.4142,39.3489,39.3685,132100.0
2015-03-02 10:20:00,60.28,60.39,60.24,60.37,178000.0,39.3685,39.4404,39.3424,39.4273,178000.0
2015-03-02 10:30:00,60.37,60.62,60.35,60.61,138300.0,39.4273,39.5906,39.4142,39.584,138300.0
2015-03-02 10:40:00,60.61,60.63,60.58,60.6,111700.0,39.584,39.5971,39.5644,39.5775,111700.0
2015-03-02 10:50:00,60.6,60.6,60.48,60.55,87800.0,39.5775,39.5775,39.4991,39.5449,87800.0
2015-03-02 11:00:00,60.55,60.59,60.43,60.43,151300.0,39.5449,39.571,39.4665,39.4665,151300.0
2015-03-02 11:10:00,60.44,60.45,60.3,60.38,143800.0,39.473,39.4795,39.3816,39.4338,143800.0
2015-03-02 11:20:00,60.39,60.41,60.31,60.33,95400.0,39.4404,39.4534,39.3881,39.4012,95400.0
2015-03-02 11:30:00,60.34,60.39,60.25,60.25,197300.0,39.4077,39.4404,39.3489,39.3489,197300.0
2015-03-02 11:40:00,60.25,60.52,60.25,60.49,132800.0,39.3489,39.5253,39.3489,39.5057,132800.0
2015-03-02 11:50:00,60.5,60.58,60.49,60.58,81600.0,39.5122,39.5644,39.5057,39.5644,81600.0
2015-03-02 12:00:00,60.58,60.59,60.53,60.55,68000.0,39.5644,39.571,39.5318,39.5449,68000.0
2015-03-02 12:10:00,60.55,60.55,60.37,60.51,135700.0,39.5449,39.5449,39.4273,39.5187,135700.0
2015-03-02 12:20:00,60.51,60.53,60.44,60.47,122700.0,39.5187,39.5318,39.473,39.4926,122700.0
2015-03-02 12:30:00,60.48,60.53,60.43,60.44,58700.0,39.4991,39.5318,39.4665,39.473,58700.0
2015-03-02 12:40:00,60.44,60.44,60.37,60.41,51300.0,39.473,39.473,39.4273,39.4534,51300.0
2015-03-02 12:50:00,60.4,60.47,60.37,60.44,45300.0,39.4469,39.4926,39.4273,39.473,45300.0
2015-03-02 13:00:00,60.45,60.45,60.33,60.35,109500.0,39.4795,39.4795,39.4012,39.4142,109500.0
2015-03-02 13:10:00,60.36,60.4,60.26,60.27,106500.0,39.4208,39.4469,39.3555,39.362,106500.0
2015-03-02 13:20:00,60.27,60.28,60.24,60.25,131700.0,39.362,39.3685,39.3424,39.3489,131700.0
2015-03-02 13:30:00,60.26,60.33,60.25,60.33,100800.0,39.3555,39.4012,39.3489,39.4012,100800.0
2015-03-02 13:40:00,60.32,60.33,60.27,60.31,83000.0,39.3946,39.4012,39.362,39.3881,83000.0
2015-03-02 13:50:00,60.32,60.37,60.29,60.36,59700.0,39.3946,39.4273,39.375,39.4208,59700.0
2015-03-02 14:00:00,60.37,60.42,60.3,60.31,87600.0,39.4273,39.4599,39.3816,39.3881,87600.0
2015-03-02 14:10:00,60.31,60.35,60.3,60.3,68400.0,39.3881,39.4142,39.3816,39.3816,68400.0
2015-03-02 14:20:00,60.32,60.34,60.25,60.31,59000.0,39.3946,39.4077,39.3489,39.3881,59000.0
2015-03-02 14:30:00,60.3,60.44,60.3,60.42,129300.0,39.3816,39.473,39.3816,39.4599,129300.0
2015-03-02 14:40:00,60.43,60.45,60.37,60.43,109700.0,39.4665,39.4795,39.4273,39.4665,109700.0
2015-03-02 14:50:00,60.44,60.48,60.4,60.41,140100.0,39.473,39.4991,39.4469,39.4534,140100.0
2015-03-02 15:00:00,60.41,60.44,60.37,60.43,102700.0,39.4534,39.473,39.4273,39.4665,102700.0
2015-03-02 15:10:00,60.43,60.44,60.34,60.36,150600.0,39.4665,39.473,39.4077,39.4208,150600.0
2015-03-02 15:20:00,60.37,60.39,60.27,60.32,139500.0,39.4273,39.4404,39.362,39.3946,139500.0
2015-03-02 15:30:00,60.32,60.43,60.3,60.37,166900.0,39.3946,39.4665,39.3816,39.4273,166900.0
2015-03-02 15:40:00,60.38,60.46,60.34,60.43,227100.0,39.4338,39.4861,39.4077,39.4665,227100.0
2015-03-02 15:50:00,60.44,60.52,60.39,60.44,403000.0,39.473,39.5253,39.4404,39.473,403000.0
2015-03-03 09:30:00,60.35,60.45,60.12,60.2,205100.0,39.4142,39.4795,39.264,39.3163,205100.0
2015-03-03 09:40:00,60.2,60.24,59.9,59.96,269700.0,39.3163,39.3424,39.1203,39.1595,269700.0
2015-03-03 09:50:00,59.96,59.96,59.6,59.61,323900.0,39.1595,39.1595,38.9244,38.9309,323900.0
2015-03-03 10:00:00,59.6,59.89,59.58,59.87,198400.0,38.9244,39.1138,38.9113,39.1007,198400.0
2015-03-03 10:10:00,59.85,60.04,59.85,60.04,122300.0,39.0877,39.2118,39.0877,39.2118,122300.0
2015-03-03 10:20:00,60.04,60.23,60.04,60.22,236700.0,39.2118,39.3359,39.2118,39.3293,236700.0
2015-03-03 10:30:00,60.23,60.24,59.97,60.11,193100.0,39.3359,39.3424,39.1661,39.2575,193100.0
2015-03-03 10:40:00,60.12,60.35,60.11,60.29,102100.0,39.264,39.4142,39.2575,39.375,102100.0
2015-03-03 10:50:00,60.28,60.32,60.19,60.23,112700.0,39.3685,39.3946,39.3097,39.3359,112700.0
2015-03-03 11:00:00,60.23,60.25,60.0,60.08,92900.0,39.3359,39.3489,39.1856,39.2379,92900.0
2015-03-03 11:10:00,60.09,60.11,60.0,60.1,55200.0,39.2444,39.2575,39.1856,39.251,55200.0
2015-03-03 11:20:00,60.09,60.1,59.96,59.98,75700.0,39.2444,39.251,39.1595,39.1726,75700.0
2015-03-03 11:30:00,59.99,59.99,59.74,59.81,186200.0,39.1791,39.1791,39.0158,39.0616,186200.0
2015-03-03 11:40:00,59.8,59.82,59.7,59.73,161000.0,39.055,39.0681,38.9897,39.0093,161000.0
2015-03-03 11:50:00,59.73,59.81,59.71,59.74,123700.0,39.0093,39.0616,38.9963,39.0158,123700.0
2015-03-03 12:00:00,59.74,59.74,59.59,59.59,100600.0,39.0158,39.0158,38.9179,38.9179,100600.0
2015-03-03 12:10:00,59.6,59.66,59.54,59.65,98100.0,38.9244,38.9636,38.8852,38.9571,98100.0
2015-03-03 12:20:00,59.64,59.64,59.46,59.48,135200.0,38.9505,38.9505,38.833,38.846,135200.0
2015-03-03 12:30:00,59.49,59.58,59.47,59.51,119600.0,38.8526,38.9113,38.8395,38.8656,119600.0
2015-03-03 12:40:00,59.51,59.52,59.44,59.5,104900.0,38.8656,38.8722,38.8199,38.8591,104900.0
2015-03-03 12:50:00,59.51,59.69,59.5,59.64,135100.0,38.8656,38.9832,38.8591,38.9505,135100.0
2015-03-03 13:00:00,59.63,59.68,59.51,59.52,191100.0,38.944,38.9767,38.8656,38.8722,191100.0
2015-03-03 13:10:00,59.52,59.55,59.43,59.45,96800.0,38.8722,38.8918,38.8134,38.8264,96800.0
2015-03-03 13:20:00,59.45,59.55,59.44,59.52,168700.0,38.8264,38.8918,38.8199,38.8722,168700.0
2015-03-03 13:30:00,59.52,59.64,59.52,59.63,64700.0,38.8722,38.9505,38.8722,38.944,64700.0
2015-03-03 13:40:00,59.62,59.62,59.55,59.61,126900.0,38.9375,38.9375,38.8918,38.9309,126900.0
2015-03-03 13:50:00,59.61,59.63,59.55,59.59,126200.0,38.9309,38.944,38.8918,38.9179,126200.0
2015-03-03 14:00:00,59.59,59.68,59.59,59.68,108000.0,38.9179,38.9767,38.9179,38.9767,108000.0
2015-03-03 14:10:00,59.68,59.78,59.6,59.63,116400.0,38.9767,39.042,38.9244,38.944,116400.0
2015-03-03 14:20:00,59.63,59.7,59.62,59.7,121000.0,38.944,38.9897,38.9375,38.9897,121000.0
2015-03-03 14:30:00,59.69,59.69,59.6,59.62,89300.0,38.9832,38.9832,38.9244,38.9375,89300.0
2015-03-03 14:40:00,59.61,59.69,59.6,59.68,144000.0,38.9309,38.9832,38.9244,38.9767,144000.0
2015-03-03 14:50:00,59.68,59.71,59.61,59.62,96400.0,38.9767,38.9963,38.9309,38.9375,96400.0
2015-03-03 15:00:00,59.63,59.7,59.61,59.64,109800.0,38.944,38.9897,38.9309,38.9505,109800.0
2015-03-03 15:10:00,59.65,59.7,59.62,59.64,206000.0,38.9571,38.9897,38.9375,38.9505,206000.0
2015-03-03 15:20:00,59.65,59.71,59.63,59.67,123100.0,38.9571,38.9963,38.944,38.9701,123100.0
2015-03-03 15:30:00,59.67,59.74,59.64,59.68,197500.0,38.9701,39.0158,38.9505,38.9767,197500.0
2015-03-03 15:40:00,59.67,59.7,59.54,59.54,290400.0,38.9701,38.9897,38.8852,38.8852,290400.0
2015-03-03 15:50:00,59.55,59.69,59.54,59.63,636800.0,38.8918,38.9832,38.8852,38.944,636800.0
2015-03-04 09:30:00,59.32,59.88,59.27,59.62,565800.0,38.7415,39.1073,38.7089,38.9375,565800.0
2015-03-04 09:40:00,59.61,59.68,59.04,59.06,434300.0,38.9309,38.9767,38.5587,38.5717,434300.0
2015-03-04 09:50:00,59.06,59.47,59.03,59.42,496400.0,38.5717,38.8395,38.5521,38.8069,496400.0
2015-03-04 10:00:00,59.41,59.54,59.26,59.27,203300.0,38.8003,38.8852,38.7024,38.7089,203300.0
2015-03-04 10:10:00,59.26,59.26,59.07,59.17,160300.0,38.7024,38.7024,38.5783,38.6436,160300.0
2015-03-04 10:20:00,59.17,59.35,59.13,59.26,123000.0,38.6436,38.7611,38.6175,38.7024,123000.0
2015-03-04 10:30:00,59.26,59.44,59.24,59.37,166500.0,38.7024,38.8199,38.6893,38.7742,166500.0
2015-03-04 10:40:00,59.37,59.5,59.36,59.43,213200.0,38.7742,38.8591,38.7677,38.8134,213200.0
2015-03-04 10:50:00,59.43,59.56,59.4,59.49,171000.0,38.8134,38.8983,38.7938,38.8526,171000.0
2015-03-04 11:00:00,59.49,59.68,59.48,59.68,138200.0,38.8526,38.9767,38.846,38.9767,138200.0
2015-03-04 11:10:00,59.68,59.78,59.61,59.75,142400.0,38.9767,39.042,38.9309,39.0224,142400.0
2015-03-04 11:20:00,59.75,59.97,59.73,59.84,238800.0,39.0224,39.1661,39.0093,39.0812,238800.0
2015-03-04 11:30:00,59.84,60.14,59.81,60.09,218000.0,39.0812,39.2771,39.0616,39.2444,218000.0
2015-03-04 11:40:00,60.09,60.16,60.02,60.13,167700.0,39.2444,39.2901,39.1987,39.2706,167700.0
2015-03-04 11:50:00,60.14,60.14,59.98,60.03,155800.0,39.2771,39.2771,39.1726,39.2052,155800.0
2015-03-04 12:00:00,60.04,60.12,60.03,60.09,66700.0,39.2118,39.264,39.2052,39.2444,66700.0
2015-03-04 12:10:00,60.09,60.14,60.02,60.1,200900.0,39.2444,39.2771,39.1987,39.251,200900.0
2015-03-04 12:20:00,60.09,60.19,60.09,60.12,101100.0,39.2444,39.3097,39.2444,39.264,101100.0
2015-03-04 12:30:00,60.12,60.19,60.04,60.17,107400.0,39.264,39.3097,39.2118,39.2967,107400.0
2015-03-04 12:40:00,60.17,60.3,60.17,60.26,89200.0,39.2967,39.3816,39.2967,39.3555,89200.0
2015-03-04 12:50:00,60.26,60.29,60.17,60.19,66100.0,39.3555,39.375,39.2967,39.3097,66100.0
2015-03-04 13:00:00,60.19,60.29,60.19,60.29,76000.0,39.3097,39.375,39.3097,39.375,76000.0
2015-03-04 13:10:00,60.28,60.31,60.22,60.22,83800.0,39.3685,39.3881,39.3293,39.3293,83800.0
2015-03-04 13:20:00,60.22,60.3,60.16,60.17,120600.0,39.3293,39.3816,39.2901,39.2967,120600.0
2015-03-04 13:30:00,60.18,60.24,60.14,60.17,161000.0,39.3032,39.3424,39.2771,39.2967,161000.0
2015-03-04 13:40:00,60.16,60.21,60.13,60.19,193700.0,39.2901,39.3228,39.2706,39.3097,193700.0
2015-03-04 13:50:00,60.19,60.26,60.13,60.26,250000.0,39.3097,39.3555,39.2706,39.3555,250000.0
2015-03-04 14:00:00,60.26,60.37,60.25,60.28,123000.0,39.3555,39.4273,39.3489,39.3685,123000.0
2015-03-04 14:10:00,60.29,60.3,60.13,60.21,125500.0,39.375,39.3816,39.2706,39.3228,125500.0
2015-03-04 14:20:00,60.21,60.32,60.17,60.2,137700.0,39.3228,39.3946,39.2967,39.3163,137700.0
2015-03-04 14:30:00,60.21,60.22,60.17,60.22,106500.0,39.3228,39.3293,39.2967,39.3293,106500.0
2015-03-04 14:40:00,60.22,60.32,60.2,60.29,205300.0,39.3293,39.3946,39.3163,39.375,205300.0
2015-03-04 14:50:00,60.3,60.31,60.25,60.28,114300.0,39.3816,39.3881,39.3489,39.3685,114300.0
2015-03-04 15:00:00,60.29,60.29,60.13,60.19,200700.0,39.375,39.375,39.2706,39.3097,200700.0
2015-03-04 15:10:00,60.19,60.25,60.17,60.17,188300.0,39.3097,39.3489,39.2967,39.2967,188300.0
2015-03-04 15:20:00,60.17,60.22,60.14,60.22,208800.0,39.2967,39.3293,39.2771,39.3293,208800.0
2015-03-04 15:30:00,60.22,60.26,60.21,60.21,214000.0,39.3293,39.3555,39.3228,39.3228,214000.0
2015-03-04 15:40:00,60.22,60.31,60.17,60.31,319700.0,39.3293,39.3881,39.2967,39.3881,319700.0
2015-03-04 15:50:00,60.3,60.42,60.27,60.29,479600.0,39.3816,39.4599,39.362,39.375,479600.0
2015-03-05 09:30:00,57.21,58.23,56.9,57.33,3156700.0,37.3635,38.0297,37.1611,37.4419,3156700.0
2015-03-05 09:40:00,57.35,58.33,57.29,58.32,3054900.0,37.4549,38.095,37.4158,38.0885,3054900.0
2015-03-05 09:50:00,58.32,58.67,58.0,58.48,2755900.0,38.0885,38.317,37.8795,38.1929,2755900.0
2015-03-05 10:00:00,58.48,59.48,58.47,59.28,2927500.0,38.1929,38.846,38.1864,38.7154,2927500.0
2015-03-05 10:10:00,59.29,59.29,58.59,58.79,1781100.0,38.722,38.722,38.2648,38.3954,1781100.0
2015-03-05 10:20:00,58.79,58.86,58.57,58.74,1164900.0,38.3954,38.4411,38.2517,38.3627,1164900.0
2015-03-05 10:30:00,58.74,58.75,58.42,58.47,996900.0,38.3627,38.3693,38.1538,38.1864,996900.0
2015-03-05 10:40:00,58.49,58.5,58.11,58.42,836000.0,38.1995,38.206,37.9513,38.1538,836000.0
2015-03-05 10:50:00,58.43,58.49,58.17,58.2,760200.0,38.1603,38.1995,37.9905,38.0101,760200.0
2015-03-05 11:00:00,58.21,58.54,58.2,58.41,745400.0,38.0166,38.2321,38.0101,38.1472,745400.0
2015-03-05 11:10:00,58.41,58.48,58.05,58.18,619200.0,38.1472,38.1929,37.9121,37.997,619200.0
2015-03-05 11:20:00,58.18,58.45,58.15,58.34,539800.0,37.997,38.1734,37.9774,38.1015,539800.0
2015-03-05 11:30:00,58.33,58.35,58.13,58.25,405700.0,38.095,38.108,37.9644,38.0427,405700.0
2015-03-05 11:40:00,58.25,58.43,58.2,58.4,451400.0,38.0427,38.1603,38.0101,38.1407,451400.0
2015-03-05 11:50:00,58.39,58.52,58.35,58.5,382000.0,38.1342,38.2191,38.108,38.206,382000.0
2015-03-05 12:00:00,58.5,58.53,58.25,58.26,1182100.0,38.206,38.2256,38.0427,38.0493,1182100.0
2015-03-05 12:10:00,58.26,58.34,58.13,58.25,507700.0,38.0493,38.1015,37.9644,38.0427,507700.0
2015-03-05 12:20:00,58.25,58.26,58.11,58.12,302500.0,38.0427,38.0493,37.9513,37.9578,302500.0
2015-03-05 12:30:00,58.12,58.14,57.95,57.99,540700.0,37.9578,37.9709,37.8468,37.8729,540700.0
2015-03-05 12:40:00,57.98,57.99,57.66,57.73,480100.0,37.8664,37.8729,37.6574,37.7031,480100.0
2015-03-05 12:50:00,57.72,57.75,57.43,57.47,910200.0,37.6966,37.7162,37.5072,37.5333,910200.0
2015-03-05 13:00:00,57.49,57.53,57.3,57.3,514700.0,37.5464,37.5725,37.4223,37.4223,514700.0
2015-03-05 13:10:00,57.3,57.31,57.17,57.23,608500.0,37.4223,37.4288,37.3374,37.3766,608500.0
2015-03-05 13:20:00,57.23,57.31,57.03,57.09,604200.0,37.3766,37.4288,37.246,37.2851,604200.0
2015-03-05 13:30:00,57.1,57.42,57.09,57.4,454600.0,37.2917,37.5007,37.2851,37.4876,454600.0
2015-03-05 13:40:00,57.38,57.38,57.07,57.2,696400.0,37.4745,37.4745,37.2721,37.357,696400.0
2015-03-05 13:50:00,57.19,57.28,57.14,57.19,378000.0,37.3505,37.4092,37.3178,37.3505,378000.0
2015-03-05 14:00:00,57.19,57.2,56.92,57.03,625000.0,37.3505,37.357,37.1741,37.246,625000.0
2015-03-05 14:10:00,57.03,57.05,56.92,56.98,426100.0,37.246,37.259,37.1741,37.2133,426100.0
2015-03-05 14:20:00,56.98,57.03,56.96,56.97,535300.0,37.2133,37.246,37.2002,37.2068,535300.0
2015-03-05 14:30:00,56.97,57.01,56.85,56.87,547400.0,37.2068,37.2329,37.1284,37.1415,547400.0
2015-03-05 14:40:00,56.86,56.93,56.65,56.8,1031000.0,37.1349,37.1806,36.9978,37.0957,1031000.0
2015-03-05 14:50:00,56.8,56.8,56.64,56.7,552600.0,37.0957,37.0957,36.9913,37.0304,552600.0
2015-03-05 15:00:00,56.7,57.11,56.7,57.0,1136400.0,37.0304,37.2982,37.0304,37.2264,1136400.0
2015-03-05 15:10:00,56.99,57.09,56.91,57.01,699000.0,37.2198,37.2851,37.1676,37.2329,699000.0
2015-03-05 15:20:00,57.01,57.18,57.0,57.08,713100.0,37.2329,37.3439,37.2264,37.2786,713100.0
2015-03-05 15:30:00,57.08,57.08,56.78,56.9,587400.0,37.2786,37.2786,37.0827,37.1611,587400.0
2015-03-05 15:40:00,56.9,57.03,56.83,56.88,809400.0,37.1611,37.246,37.1153,37.148,809400.0
2015-03-05 15:50:00,56.88,56.95,56.8,56.85,1673200.0,37.148,37.1937,37.0957,37.1284,1673200.0
2015-03-06 09:30:00,56.95,57.4,56.8,57.19,2004500.0,37.1937,37.4876,37.0957,37.3505,2004500.0
2015-03-06 09:40:00,57.18,57.32,57.1,57.11,577900.0,37.3439,37.4354,37.2917,37.2982,577900.0
2015-03-06 09:50:00,57.11,57.14,56.88,56.97,827700.0,37.2982,37.3178,37.148,37.2068,827700.0
2015-03-06 10:00:00,56.96,57.26,56.9,57.12,491000.0,37.2002,37.3962,37.1611,37.3047,491000.0
2015-03-06 10:10:00,57.12,57.14,56.96,57.08,488700.0,37.3047,37.3178,37.2002,37.2786,488700.0
2015-03-06 10:20:00,57.08,57.08,56.89,56.92,431400.0,37.2786,37.2786,37.1545,37.1741,431400.0
2015-03-06 10:30:00,56.91,56.96,56.86,56.88,370400.0,37.1676,37.2002,37.1349,37.148,370400.0
2015-03-06 10:40:00,56.87,56.9,56.69,56.76,441400.0,37.1415,37.1611,37.0239,37.0696,441400.0
2015-03-06 10:50:00,56.76,56.83,56.63,56.63,414000.0,37.0696,37.1153,36.9847,36.9847,414000.0
2015-03-06 11:00:00,56.64,56.66,56.51,56.57,366800.0,36.9913,37.0043,36.9064,36.9455,366800.0
2015-03-06 11:10:00,56.56,56.57,56.2,56.2,644200.0,36.939,36.9455,36.7039,36.7039,644200.0
2015-03-06 11:20:00,56.2,56.34,56.2,56.28,537500.0,36.7039,36.7953,36.7039,36.7561,537500.0
2015-03-06 11:30:00,56.28,56.3,56.19,56.28,382400.0,36.7561,36.7692,36.6974,36.7561,382400.0
2015-03-06 11:40:00,56.28,56.34,56.19,56.19,448200.0,36.7561,36.7953,36.6974,36.6974,448200.0
2015-03-06 11:50:00,56.19,56.2,56.06,56.11,455200.0,36.6974,36.7039,36.6125,36.6451,455200.0
2015-03-06 12:00:00,56.1,56.22,56.09,56.2,381300.0,36.6386,36.717,36.6321,36.7039,381300.0
2015-03-06 12:10:00,56.2,56.2,56.11,56.14,393300.0,36.7039,36.7039,36.6451,36.6647,393300.0
2015-03-06 12:20:00,56.14,56.15,56.08,56.11,298800.0,36.6647,36.6712,36.6255,36.6451,298800.0
2015-03-06 12:30:00,56.12,56.12,56.04,56.08,283600.0,36.6516,36.6516,36.5994,36.6255,283600.0
2015-03-06 12:40:00,56.07,56.09,56.02,56.05,283700.0,36.619,36.6321,36.5863,36.6059,283700.0
2015-03-06 12:50:00,56.05,56.05,55.92,56.0,429000.0,36.6059,36.6059,36.521,36.5733,429000.0
2015-03-06 13:00:00,56.01,56.02,55.89,55.95,275500.0,36.5798,36.5863,36.5014,36.5406,275500.0
2015-03-06 13:10:00,55.96,55.97,55.85,55.87,293200.0,36.5471,36.5537,36.4753,36.4884,293200.0
2015-03-06 13:20:00,55.88,55.89,55.66,55.79,565700.0,36.4949,36.5014,36.3512,36.4361,565700.0
2015-03-06 13:30:00,55.79,55.85,55.7,55.79,458200.0,36.4361,36.4753,36.3773,36.4361,458200.0
2015-03-06 13:40:00,55.79,55.85,55.71,55.82,325200.0,36.4361,36.4753,36.3839,36.4557,325200.0
2015-03-06 13:50:00,55.82,55.83,55.76,55.78,231900.0,36.4557,36.4622,36.4165,36.4296,231900.0
2015-03-06 14:00:00,55.78,55.83,55.77,55.82,409200.0,36.4296,36.4622,36.4231,36.4557,409200.0
2015-03-06 14:10:00,55.82,55.83,55.76,55.79,264500.0,36.4557,36.4622,36.4165,36.4361,264500.0
2015-03-06 14:20:00,55.79,55.79,55.65,55.67,434700.0,36.4361,36.4361,36.3447,36.3578,434700.0
2015-03-06 14:30:00,55.66,55.75,55.65,55.67,349200.0,36.3512,36.41,36.3447,36.3578,349200.0
2015-03-06 14:40:00,55.66,55.67,55.54,55.58,370500.0,36.3512,36.3578,36.2728,36.299,370500.0
2015-03-06 14:50:00,55.58,55.62,55.52,55.52,373300.0,36.299,36.3251,36.2598,36.2598,373300.0
2015-03-06 15:00:00,55.52,55.75,55.51,55.67,484900.0,36.2598,36.41,36.2533,36.3578,484900.0
2015-03-06 15:10:00,55.68,55.68,55.53,55.56,355600.0,36.3643,36.3643,36.2663,36.2859,355600.0
2015-03-06 15:20:00,55.57,55.63,55.49,55.5,700200.0,36.2924,36.3316,36.2402,36.2467,700200.0
2015-03-06 15:30:00,55.5,55.58,55.44,55.54,922400.0,36.2467,36.299,36.2075,36.2728,922400.0
2015-03-06 15:40:00,55.54,55.65,55.45,55.63,881700.0,36.2728,36.3447,36.2141,36.3316,881700.0
2015-03-06 15:50:00,55.63,55.86,55.61,55.64,1720300.0,36.3316,36.4818,36.3186,36.3382,1720300.0
2015-03-09 09:30:00,55.93,56.0,55.72,55.74,386600.0,36.5276,36.5733,36.3904,36.4035,386600.0
2015-03-09 09:40:00,55.72,55.88,55.46,55.49,499300.0,36.3904,36.4949,36.2206,36.2402,499300.0
2015-03-09 09:50:00,55.5,56.03,55.45,55.74,581300.0,36.2467,36.5929,36.2141,36.4035,581300.0
2015-03-09 10:00:00,55.74,55.74,55.47,55.53,248900.0,36.4035,36.4035,36.2271,36.2663,248900.0
2015-03-09 10:10:00,55.53,55.57,55.49,55.54,293400.0,36.2663,36.2924,36.2402,36.2728,293400.0
2015-03-09 10:20:00,55.55,55.56,55.36,55.38,336300.0,36.2794,36.2859,36.1553,36.1684,336300.0
2015-03-09 10:30:00,55.38,55.41,55.29,55.29,333100.0,36.1684,36.1879,36.1096,36.1096,333100.0
2015-03-09 10:40:00,55.3,55.75,55.28,55.66,501000.0,36.1161,36.41,36.103,36.3512,501000.0
2015-03-09 10:50:00,55.66,55.67,55.44,55.48,378200.0,36.3512,36.3578,36.2075,36.2337,378200.0
2015-03-09 11:00:00,55.47,55.66,55.41,55.63,189200.0,36.2271,36.3512,36.1879,36.3316,189200.0
2015-03-09 11:10:00,55.64,55.76,55.61,55.66,264800.0,36.3382,36.4165,36.3186,36.3512,264800.0
2015-03-09 11:20:00,55.66,55.89,55.58,55.83,197900.0,36.3512,36.5014,36.299,36.4622,197900.0
2015-03-09 11:30:00,55.82,55.84,55.62,55.67,245000.0,36.4557,36.4688,36.3251,36.3578,245000.0
2015-03-09 11:40:00,55.68,55.71,55.65,55.66,248400.0,36.3643,36.3839,36.3447,36.3512,248400.0
2015-03-09 11:50:00,55.67,55.68,55.56,55.6,220900.0,36.3578,36.3643,36.2859,36.312,220900.0
2015-03-09 12:00:00,55.6,55.68,55.45,55.67,237400.0,36.312,36.3643,36.2141,36.3578,237400.0
2015-03-09 12:10:00,55.68,55.81,55.59,55.76,320400.0,36.3643,36.4492,36.3055,36.4165,320400.0
2015-03-09 12:20:00,55.77,55.92,55.67,55.8,398800.0,36.4231,36.521,36.3578,36.4427,398800.0
2015-03-09 12:30:00,55.8,55.82,55.56,55.61,224000.0,36.4427,36.4557,36.2859,36.3186,224000.0
2015-03-09 12:40:00,55.61,55.64,55.56,55.59,184300.0,36.3186,36.3382,36.2859,36.3055,184300.0
2015-03-09 12:50:00,55.59,55.61,55.55,55.6,204800.0,36.3055,36.3186,36.2794,36.312,204800.0
2015-03-09 13:00:00,55.6,55.61,55.55,55.58,171900.0,36.312,36.3186,36.2794,36.299,171900.0
2015-03-09 13:10:00,55.58,55.59,55.47,55.48,162300.0,36.299,36.3055,36.2271,36.2337,162300.0
2015-03-09 13:20:00,55.49,55.51,55.42,55.48,269000.0,36.2402,36.2533,36.1945,36.2337,269000.0
2015-03-09 13:30:00,55.48,55.59,55.46,55.58,377000.0,36.2337,36.3055,36.2206,36.299,377000.0
2015-03-09 13:40:00,55.58,55.61,55.45,55.47,376400.0,36.299,36.3186,36.2141,36.2271,376400.0
2015-03-09 13:50:00,55.47,55.52,55.41,55.43,176900.0,36.2271,36.2598,36.1879,36.201,176900.0
2015-03-09 14:00:00,55.44,55.56,55.43,55.46,223400.0,36.2075,36.2859,36.201,36.2206,223400.0
2015-03-09 14:10:00,55.45,55.47,55.41,55.42,135300.0,36.2141,36.2271,36.1879,36.1945,135300.0
2015-03-09 14:20:00,55.42,55.56,55.41,55.51,371000.0,36.1945,36.2859,36.1879,36.2533,371000.0
2015-03-09 14:30:00,55.5,55.52,55.46,55.5,153400.0,36.2467,36.2598,36.2206,36.2467,153400.0
2015-03-09 14:40:00,55.49,55.5,55.4,55.43,247300.0,36.2402,36.2467,36.1814,36.201,247300.0
2015-03-09 14:50:00,55.44,55.52,55.43,55.5,301200.0,36.2075,36.2598,36.201,36.2467,301200.0
2015-03-09 15:00:00,55.49,55.51,55.36,55.41,282600.0,36.2402,36.2533,36.1553,36.1879,282600.0
2015-03-09 15:10:00,55.42,55.49,55.34,55.36,298000.0,36.1945,36.2402,36.1422,36.1553,298000.0
2015-03-09 15:20:00,55.35,55.41,55.26,55.26,280500.0,36.1488,36.1879,36.09,36.09,280500.0
2015-03-09 15:30:00,55.26,55.64,55.26,55.55,1023800.0,36.09,36.3382,36.09,36.2794,1023800.0
2015-03-09 15:40:00,55.56,55.66,55.52,55.63,402600.0,36.2859,36.3512,36.2598,36.3316,402600.0
2015-03-09 15:50:00,55.63,55.64,55.5,55.53,1207700.0,36.3316,36.3382,36.2467,36.2663,1207700.0
2015-03-10 09:30:00,55.22,55.25,54.8,55.05,612100.0,36.0639,36.0835,35.7896,35.9528,612100.0
2015-03-10 09:40:00,55.05,55.11,54.9,54.96,277900.0,35.9528,35.992,35.8549,35.8941,277900.0
2015-03-10 09:50:00,54.95,55.01,54.79,55.0,359300.0,35.8875,35.9267,35.783,35.9202,359300.0
2015-03-10 10:00:00,55.01,55.07,54.91,54.93,467300.0,35.9267,35.9659,35.8614,35.8745,467300.0
2015-03-10 10:10:00,54.94,54.99,54.78,54.91,478200.0,35.881,35.9136,35.7765,35.8614,478200.0
2015-03-10 10:20:00,54.9,55.04,54.87,54.99,431800.0,35.8549,35.9463,35.8353,35.9136,431800.0
2015-03-10 10:30:00,54.99,55.0,54.85,54.95,247600.0,35.9136,35.9202,35.8222,35.8875,247600.0
2015-03-10 10:40:00,54.95,54.98,54.91,54.96,233200.0,35.8875,35.9071,35.8614,35.8941,233200.0
2015-03-10 10:50:00,54.96,55.06,54.87,54.87,435000.0,35.8941,35.9594,35.8353,35.8353,435000.0
2015-03-10 11:00:00,54.87,55.01,54.86,55.0,240000.0,35.8353,35.9267,35.8287,35.9202,240000.0
2015-03-10 11:10:00,55.0,55.12,54.97,55.09,760000.0,35.9202,35.9985,35.9006,35.979,760000.0
2015-03-10 11:20:00,55.09,55.35,55.08,55.35,447300.0,35.979,36.1488,35.9724,36.1488,447300.0
2015-03-10 11:30:00,55.35,55.46,55.1,55.24,619400.0,36.1488,36.2206,35.9855,36.0769,619400.0
2015-03-10 11:40:00,55.24,55.32,55.2,55.24,311900.0,36.0769,36.1292,36.0508,36.0769,311900.0
2015-03-10 11:50:00,55.24,55.32,55.21,55.24,192000.0,36.0769,36.1292,36.0573,36.0769,192000.0
2015-03-10 12:00:00,55.23,55.37,55.1,55.36,320700.0,36.0704,36.1618,35.9855,36.1553,320700.0
2015-03-10 12:10:00,55.36,55.37,55.23,55.29,245200.0,36.1553,36.1618,36.0704,36.1096,245200.0
2015-03-10 12:20:00,55.29,55.37,55.25,55.3,220100.0,36.1096,36.1618,36.0835,36.1161,220100.0
2015-03-10 12:30:00,55.3,55.54,55.23,55.54,207600.0,36.1161,36.2728,36.0704,36.2728,207600.0
2015-03-10 12:40:00,55.55,55.8,55.53,55.8,578500.0,36.2794,36.4427,36.2663,36.4427,578500.0
2015-03-10 12:50:00,55.8,55.88,55.72,55.87,420300.0,36.4427,36.4949,36.3904,36.4884,420300.0
2015-03-10 13:00:00,55.87,55.95,55.86,55.93,297800.0,36.4884,36.5406,36.4818,36.5276,297800.0
2015-03-10 13:10:00,55.93,55.98,55.89,55.95,298400.0,36.5276,36.5602,36.5014,36.5406,298400.0
2015-03-10 13:20:00,55.96,56.08,55.9,55.9,360700.0,36.5471,36.6255,36.508,36.508,360700.0
2015-03-10 13:30:00,55.91,55.93,55.64,55.69,304700.0,36.5145,36.5276,36.3382,36.3708,304700.0
2015-03-10 13:40:00,55.69,55.76,55.64,55.73,230700.0,36.3708,36.4165,36.3382,36.3969,230700.0
2015-03-10 13:50:00,55.73,55.9,55.69,55.88,180200.0,36.3969,36.508,36.3708,36.4949,180200.0
2015-03-10 14:00:00,55.88,55.88,55.78,55.78,430900.0,36.4949,36.4949,36.4296,36.4296,430900.0
2015-03-10 14:10:00,55.78,55.96,55.75,55.95,262400.0,36.4296,36.5471,36.41,36.5406,262400.0
2015-03-10 14:20:00,55.95,56.1,55.91,56.07,448700.0,36.5406,36.6386,36.5145,36.619,448700.0
2015-03-10 14:30:00,56.08,56.28,56.08,56.25,461300.0,36.6255,36.7561,36.6255,36.7365,461300.0
2015-03-10 14:40:00,56.24,56.27,56.13,56.23,374300.0,36.73,36.7496,36.6582,36.7235,374300.0
2015-03-10 14:50:00,56.23,56.23,56.06,56.19,411600.0,36.7235,36.7235,36.6125,36.6974,411600.0
2015-03-10 15:00:00,56.19,56.3,55.98,56.0,452300.0,36.6974,36.7692,36.5602,36.5733,452300.0
2015-03-10 15:10:00,56.01,56.08,55.86,56.07,282000.0,36.5798,36.6255,36.4818,36.619,282000.0
2015-03-10 15:20:00,56.07,56.07,55.8,55.89,343900.0,36.619,36.619,36.4427,36.5014,343900.0
2015-03-10 15:30:00,55.89,56.03,55.68,56.02,473100.0,36.5014,36.5929,36.3643,36.5863,473100.0
2015-03-10 15:40:00,56.02,56.13,56.01,56.12,481000.0,36.5863,36.6582,36.5798,36.6516,481000.0
2015-03-10 15:50:00,56.11,56.11,55.8,55.88,891600.0,36.6451,36.6451,36.4427,36.4949,891600.0
2015-03-11 09:30:00,56.19,56.25,55.8,55.84,548500.0,36.6974,36.7365,36.4427,36.4688,548500.0
2015-03-11 09:40:00,55.84,56.15,55.75,56.12,339900.0,36.4688,36.6712,36.41,36.6516,339900.0
2015-03-11 09:50:00,56.13,56.39,56.13,56.33,324500.0,36.6582,36.828,36.6582,36.7888,324500.0
2015-03-11 10:00:00,56.33,56.41,55.99,56.07,413300.0,36.7888,36.841,36.5667,36.619,413300.0
2015-03-11 10:10:00,56.07,56.1,55.84,55.88,290900.0,36.619,36.6386,36.4688,36.4949,290900.0
2015-03-11 10:20:00,55.88,55.9,55.78,55.87,381400.0,36.4949,36.508,36.4296,36.4884,381400.0
2015-03-11 10:30:00,55.86,55.9,55.66,55.77,291500.0,36.4818,36.508,36.3512,36.4231,291500.0
2015-03-11 10:40:00,55.76,55.9,55.69,55.9,246900.0,36.4165,36.508,36.3708,36.508,246900.0
2015-03-11 10:50:00,55.9,56.06,55.82,55.93,448800.0,36.508,36.6125,36.4557,36.5276,448800.0
2015-03-11 11:00:00,55.92,56.06,55.86,56.05,318000.0,36.521,36.6125,36.4818,36.6059,318000.0
2015-03-11 11:10:00,56.05,56.08,55.95,56.04,301600.0,36.6059,36.6255,36.5406,36.5994,301600.0
2015-03-11 11:20:00,56.03,56.05,55.97,56.0,254900.0,36.5929,36.6059,36.5537,36.5733,254900.0
2015-03-11 11:30:00,56.0,56.06,55.94,56.04,291900.0,36.5733,36.6125,36.5341,36.5994,291900.0
2015-03-11 11:40:00,56.04,56.24,56.03,56.22,147300.0,36.5994,36.73,36.5929,36.717,147300.0
2015-03-11 11:50:00,56.22,56.54,56.21,56.45,553000.0,36.717,36.9259,36.7104,36.8672,553000.0
2015-03-11 12:00:00,56.46,56.6,56.28,56.49,360200.0,36.8737,36.9651,36.7561,36.8933,360200.0
2015-03-11 12:10:00,56.49,56.75,56.39,56.65,303500.0,36.8933,37.0631,36.828,36.9978,303500.0
2015-03-11 12:20:00,56.64,56.68,56.47,56.57,239200.0,36.9913,37.0174,36.8802,36.9455,239200.0
2015-03-11 12:30:00,56.57,56.59,56.5,56.53,197700.0,36.9455,36.9586,36.8998,36.9194,197700.0
2015-03-11 12:40:00,56.54,56.68,56.48,56.67,343100.0,36.9259,37.0174,36.8868,37.0108,343100.0
2015-03-11 12:50:00,56.68,56.76,56.6,56.71,449900.0,37.0174,37.0696,36.9651,37.037,449900.0
2015-03-11 13:00:00,56.71,56.72,56.57,56.58,257500.0,37.037,37.0435,36.9455,36.9521,257500.0
2015-03-11 13:10:00,56.6,56.74,56.57,56.71,192400.0,36.9651,37.0566,36.9455,37.037,192400.0
2015-03-11 13:20:00,56.71,56.78,56.58,56.66,204100.0,37.037,37.0827,36.9521,37.0043,204100.0
2015-03-11 13:30:00,56.65,56.72,56.59,56.7,230100.0,36.9978,37.0435,36.9586,37.0304,230100.0
2015-03-11 13:40:00,56.71,56.71,56.58,56.63,189000.0,37.037,37.037,36.9521,36.9847,189000.0
2015-03-11 13:50:00,56.61,56.81,56.61,56.75,229700.0,36.9717,37.1023,36.9717,37.0631,229700.0
2015-03-11 14:00:00,56.75,56.76,56.56,56.73,278600.0,37.0631,37.0696,36.939,37.05,278600.0
2015-03-11 14:10:00,56.73,56.74,56.57,56.61,212600.0,37.05,37.0566,36.9455,36.9717,212600.0
2015-03-11 14:20:00,56.6,56.64,56.58,56.63,211700.0,36.9651,36.9913,36.9521,36.9847,211700.0
2015-03-11 14:30:00,56.63,56.76,56.6,56.76,325000.0,36.9847,37.0696,36.9651,37.0696,325000.0
2015-03-11 14:40:00,56.76,56.88,56.7,56.81,291300.0,37.0696,37.148,37.0304,37.1023,291300.0
2015-03-11 14:50:00,56.81,56.81,56.7,56.8,183400.0,37.1023,37.1023,37.0304,37.0957,183400.0
2015-03-11 15:00:00,56.8,56.83,56.65,56.66,341600.0,37.0957,37.1153,36.9978,37.0043,341600.0
2015-03-11 15:10:00,56.65,56.67,56.6,56.65,228900.0,36.9978,37.0108,36.9651,36.9978,228900.0
2015-03-11 15:20:00,56.65,56.7,56.55,56.59,313700.0,36.9978,37.0304,36.9325,36.9586,313700.0
2015-03-11 15:30:00,56.58,56.68,56.56,56.59,366800.0,36.9521,37.0174,36.939,36.9586,366800.0
2015-03-11 15:40:00,56.58,56.7,56.53,56.63,523300.0,36.9521,37.0304,36.9194,36.9847,523300.0
2015-03-11 15:50:00,56.62,56.78,56.59,56.64,983500.0,36.9782,37.0827,36.9586,36.9913,983500.0
2015-03-12 09:30:00,56.78,56.9,56.65,56.7,321500.0,37.0827,37.1611,36.9978,37.0304,321500.0
2015-03-12 09:40:00,56.71,56.97,56.71,56.79,247700.0,37.037,37.2068,37.037,37.0892,247700.0
2015-03-12 09:50:00,56.8,57.44,56.77,57.4,347900.0,37.0957,37.5137,37.0762,37.4876,347900.0
2015-03-12 10:00:00,57.4,57.62,57.3,57.53,430000.0,37.4876,37.6313,37.4223,37.5725,430000.0
2015-03-12 10:10:00,57.53,57.75,57.48,57.72,328600.0,37.5725,37.7162,37.5399,37.6966,328600.0
2015-03-12 10:20:00,57.71,58.04,57.67,58.03,740000.0,37.6901,37.9056,37.6639,37.8991,740000.0
2015-03-12 10:30:00,58.04,58.04,57.63,57.87,518300.0,37.9056,37.9056,37.6378,37.7946,518300.0
2015-03-12 10:40:00,57.85,58.24,57.74,58.23,545200.0,37.7815,38.0362,37.7097,38.0297,545200.0
2015-03-12 10:50:00,58.24,58.58,58.2,58.51,698200.0,38.0362,38.2583,38.0101,38.2125,698200.0
2015-03-12 11:00:00,58.51,58.66,58.25,58.51,583300.0,38.2125,38.3105,38.0427,38.2125,583300.0
2015-03-12 11:10:00,58.51,58.75,58.46,58.73,465800.0,38.2125,38.3693,38.1799,38.3562,465800.0
2015-03-12 11:20:00,58.73,58.91,58.49,58.54,568000.0,38.3562,38.4738,38.1995,38.2321,568000.0
2015-03-12 11:30:00,58.57,58.61,58.19,58.23,665400.0,38.2517,38.2778,38.0035,38.0297,665400.0
2015-03-12 11:40:00,58.24,58.4,58.16,58.33,1238800.0,38.0362,38.1407,37.984,38.095,1238800.0
2015-03-12 11:50:00,58.33,58.49,58.19,58.31,530600.0,38.095,38.1995,38.0035,38.0819,530600.0
2015-03-12 12:00:00,58.3,58.45,58.28,58.41,356400.0,38.0754,38.1734,38.0623,38.1472,356400.0
2015-03-12 12:10:00,58.4,58.46,58.12,58.14,350800.0,38.1407,38.1799,37.9578,37.9709,350800.0
2015-03-12 12:20:00,58.16,58.19,57.99,58.02,323400.0,37.984,38.0035,37.8729,37.8925,323400.0
2015-03-12 12:30:00,58.02,58.03,58.0,58.02,381600.0,37.8925,37.8991,37.8795,37.8925,381600.0
2015-03-12 12:40:00,58.01,58.07,57.75,57.87,376200.0,37.886,37.9252,37.7162,37.7946,376200.0
2015-03-12 12:50:00,57.87,57.94,57.77,57.81,451200.0,37.7946,37.8403,37.7292,37.7554,451200.0
2015-03-12 13:00:00,57.82,57.87,57.72,57.83,121600.0,37.7619,37.7946,37.6966,37.7684,121600.0
2015-03-12 13:10:00,57.83,57.83,57.58,57.69,291200.0,37.7684,37.7684,37.6052,37.677,291200.0
2015-03-12 13:20:00,57.68,57.81,57.56,57.62,199200.0,37.6705,37.7554,37.5921,37.6313,199200.0
2015-03-12 13:30:00,57.63,57.66,57.51,57.54,199000.0,37.6378,37.6574,37.5594,37.579,199000.0
2015-03-12 13:40:00,57.53,57.72,57.52,57.68,110900.0,37.5725,37.6966,37.566,37.6705,110900.0
2015-03-12 13:50:00,57.69,57.73,57.6,57.71,182900.0,37.677,37.7031,37.6182,37.6901,182900.0
2015-03-12 14:00:00,57.71,57.74,57.58,57.7,217400.0,37.6901,37.7097,37.6052,37.6835,217400.0
2015-03-12 14:10:00,57.7,57.86,57.6,57.86,474700.0,37.6835,37.788,37.6182,37.788,474700.0
2015-03-12 14:20:00,57.86,58.14,57.84,58.13,429000.0,37.788,37.9709,37.775,37.9644,429000.0
2015-03-12 14:30:00,58.14,58.14,57.84,57.86,328100.0,37.9709,37.9709,37.775,37.788,328100.0
2015-03-12 14:40:00,57.87,58.02,57.86,57.97,207400.0,37.7946,37.8925,37.788,37.8599,207400.0
2015-03-12 14:50:00,57.98,58.02,57.92,57.98,310500.0,37.8664,37.8925,37.8272,37.8664,310500.0
2015-03-12 15:00:00,57.98,58.15,57.97,58.09,549200.0,37.8664,37.9774,37.8599,37.9382,549200.0
2015-03-12 15:10:00,58.07,58.08,57.91,57.98,232400.0,37.9252,37.9317,37.8207,37.8664,232400.0
2015-03-12 15:20:00,57.98,58.0,57.84,57.88,309800.0,37.8664,37.8795,37.775,37.8011,309800.0
2015-03-12 15:30:00,57.89,57.94,57.78,57.89,348500.0,37.8076,37.8403,37.7358,37.8076,348500.0
2015-03-12 15:40:00,57.9,58.03,57.84,58.0,333100.0,37.8142,37.8991,37.775,37.8795,333100.0
2015-03-12 15:50:00,58.01,58.11,57.95,57.98,858400.0,37.886,37.9513,37.8468,37.8664,858400.0
2015-03-13 09:30:00,58.12,58.31,58.05,58.24,283900.0,37.9578,38.0819,37.9121,38.0362,283900.0
2015-03-13 09:40:00,58.23,58.87,58.23,58.75,326200.0,38.0297,38.4477,38.0297,38.3693,326200.0
2015-03-13 09:50:00,58.78,58.8,58.36,58.43,193600.0,38.3889,38.4019,38.1146,38.1603,193600.0
2015-03-13 10:00:00,58.43,58.46,58.17,58.23,174800.0,38.1603,38.1799,37.9905,38.0297,174800.0
2015-03-13 10:10:00,58.23,58.39,58.18,58.21,245300.0,38.0297,38.1342,37.997,38.0166,245300.0
2015-03-13 10:20:00,58.2,58.36,58.14,58.24,273100.0,38.0101,38.1146,37.9709,38.0362,273100.0
2015-03-13 10:30:00,58.24,58.32,58.2,58.26,260700.0,38.0362,38.0885,38.0101,38.0493,260700.0
2015-03-13 10:40:00,58.25,58.29,58.15,58.16,291800.0,38.0427,38.0689,37.9774,37.984,291800.0
2015-03-13 10:50:00,58.16,58.21,58.01,58.17,508000.0,37.984,38.0166,37.886,37.9905,508000.0
2015-03-13 11:00:00,58.16,58.22,58.03,58.17,312800.0,37.984,38.0231,37.8991,37.9905,312800.0
2015-03-13 11:10:00,58.17,58.27,58.12,58.24,210900.0,37.9905,38.0558,37.9578,38.0362,210900.0
2015-03-13 11:20:00,58.24,58.24,58.14,58.16,228500.0,38.0362,38.0362,37.9709,37.984,228500.0
2015-03-13 11:30:00,58.16,58.2,58.14,58.16,191700.0,37.984,38.0101,37.9709,37.984,191700.0
2015-03-13 11:40:00,58.17,58.25,58.1,58.13,308000.0,37.9905,38.0427,37.9448,37.9644,308000.0
2015-03-13 11:50:00,58.14,58.16,58.03,58.05,174000.0,37.9709,37.984,37.8991,37.9121,174000.0
2015-03-13 12:00:00,58.05,58.06,57.84,57.92,261400.0,37.9121,37.9186,37.775,37.8272,261400.0
2015-03-13 12:10:00,57.92,57.95,57.82,57.89,182900.0,37.8272,37.8468,37.7619,37.8076,182900.0
2015-03-13 12:20:00,57.89,57.96,57.71,57.75,187000.0,37.8076,37.8533,37.6901,37.7162,187000.0
2015-03-13 12:30:00,57.75,57.84,57.62,57.77,173700.0,37.7162,37.775,37.6313,37.7292,173700.0
2015-03-13 12:40:00,57.78,57.81,57.55,57.6,130400.0,37.7358,37.7554,37.5856,37.6182,130400.0
2015-03-13 12:50:00,57.6,57.64,57.47,57.64,186500.0,37.6182,37.6443,37.5333,37.6443,186500.0
2015-03-13 13:00:00,57.63,57.67,57.55,57.6,161600.0,37.6378,37.6639,37.5856,37.6182,161600.0
2015-03-13 13:10:00,57.61,57.66,57.51,57.62,121300.0,37.6248,37.6574,37.5594,37.6313,121300.0
2015-03-13 13:20:00,57.61,57.61,57.35,57.36,101300.0,37.6248,37.6248,37.4549,37.4615,101300.0
2015-03-13 13:30:00,57.36,57.53,57.34,57.43,104900.0,37.4615,37.5725,37.4484,37.5072,104900.0
2015-03-13 13:40:00,57.44,57.59,57.43,57.48,108200.0,37.5137,37.6117,37.5072,37.5399,108200.0
2015-03-13 13:50:00,57.49,57.62,57.48,57.55,116500.0,37.5464,37.6313,37.5399,37.5856,116500.0
2015-03-13 14:00:00,57.55,57.66,57.52,57.57,178800.0,37.5856,37.6574,37.566,37.5986,178800.0
2015-03-13 14:10:00,57.58,57.72,57.55,57.67,114600.0,37.6052,37.6966,37.5856,37.6639,114600.0
2015-03-13 14:20:00,57.67,57.7,57.57,57.65,148300.0,37.6639,37.6835,37.5986,37.6509,148300.0
2015-03-13 14:30:00,57.64,57.68,57.57,57.61,148200.0,37.6443,37.6705,37.5986,37.6248,148200.0
2015-03-13 14:40:00,57.6,57.65,57.55,57.55,169400.0,37.6182,37.6509,37.5856,37.5856,169400.0
2015-03-13 14:50:00,57.55,57.62,57.41,57.57,118500.0,37.5856,37.6313,37.4941,37.5986,118500.0
2015-03-13 15:00:00,57.57,57.62,57.49,57.6,184800.0,37.5986,37.6313,37.5464,37.6182,184800.0
2015-03-13 15:10:00,57.61,57.79,57.6,57.73,158400.0,37.6248,37.7423,37.6182,37.7031,158400.0
2015-03-13 15:20:00,57.72,57.81,57.66,57.81,131800.0,37.6966,37.7554,37.6574,37.7554,131800.0
2015-03-13 15:30:00,57.81,57.86,57.73,57.82,252700.0,37.7554,37.788,37.7031,37.7619,252700.0
2015-03-13 15:40:00,57.82,57.98,57.79,57.87,294700.0,37.7619,37.8664,37.7423,37.7946,294700.0
2015-03-13 15:50:00,57.87,58.09,57.86,57.96,571900.0,37.7946,37.9382,37.788,37.8533,571900.0
2015-03-16 09:30:00,58.46,58.75,58.33,58.73,369300.0,38.1799,38.3693,38.095,38.3562,369300.0
2015-03-16 09:40:00,58.73,58.84,58.66,58.79,237000.0,38.3562,38.4281,38.3105,38.3954,237000.0
2015-03-16 09:50:00,58.79,58.86,58.54,58.63,200000.0,38.3954,38.4411,38.2321,38.2909,200000.0
2015-03-16 10:00:00,58.64,58.8,58.52,58.73,284700.0,38.2974,38.4019,38.2191,38.3562,284700.0
2015-03-16 10:10:00,58.72,58.85,58.69,58.81,161600.0,38.3497,38.4346,38.3301,38.4085,161600.0
2015-03-16 10:20:00,58.82,58.88,58.76,58.82,408300.0,38.415,38.4542,38.3758,38.415,408300.0
2015-03-16 10:30:00,58.82,58.84,58.77,58.8,350300.0,38.415,38.4281,38.3823,38.4019,350300.0
2015-03-16 10:40:00,58.8,58.92,58.77,58.87,496100.0,38.4019,38.4803,38.3823,38.4477,496100.0
2015-03-16 10:50:00,58.87,58.94,58.81,58.93,208800.0,38.4477,38.4934,38.4085,38.4868,208800.0
2015-03-16 11:00:00,58.93,58.98,58.9,58.93,125300.0,38.4868,38.5195,38.4672,38.4868,125300.0
2015-03-16 11:10:00,58.93,58.96,58.83,58.86,274700.0,38.4868,38.5064,38.4215,38.4411,274700.0
2015-03-16 11:20:00,58.86,58.93,58.83,58.85,148500.0,38.4411,38.4868,38.4215,38.4346,148500.0
2015-03-16 11:30:00,58.85,58.97,58.84,58.95,174100.0,38.4346,38.513,38.4281,38.4999,174100.0
2015-03-16 11:40:00,58.94,59.05,58.9,59.02,255400.0,38.4934,38.5652,38.4672,38.5456,255400.0
2015-03-16 11:50:00,59.03,59.03,58.91,58.91,191200.0,38.5521,38.5521,38.4738,38.4738,191200.0
2015-03-16 12:00:00,58.92,59.0,58.85,58.86,119900.0,38.4803,38.5326,38.4346,38.4411,119900.0
2015-03-16 12:10:00,58.86,58.96,58.85,58.94,120700.0,38.4411,38.5064,38.4346,38.4934,120700.0
2015-03-16 12:20:00,58.93,59.0,58.88,58.98,102100.0,38.4868,38.5326,38.4542,38.5195,102100.0
2015-03-16 12:30:00,58.98,58.99,58.87,58.92,112300.0,38.5195,38.526,38.4477,38.4803,112300.0
2015-03-16 12:40:00,58.92,59.0,58.86,58.89,113200.0,38.4803,38.5326,38.4411,38.4607,113200.0
2015-03-16 12:50:00,58.88,59.03,58.88,58.97,96400.0,38.4542,38.5521,38.4542,38.513,96400.0
2015-03-16 13:00:00,58.97,58.98,58.85,58.89,117400.0,38.513,38.5195,38.4346,38.4607,117400.0
2015-03-16 13:10:00,58.89,58.97,58.85,58.89,109000.0,38.4607,38.513,38.4346,38.4607,109000.0
2015-03-16 13:20:00,58.89,58.92,58.85,58.87,122100.0,38.4607,38.4803,38.4346,38.4477,122100.0
2015-03-16 13:30:00,58.88,58.9,58.85,58.87,135000.0,38.4542,38.4672,38.4346,38.4477,135000.0
2015-03-16 13:40:00,58.87,58.88,58.78,58.83,375300.0,38.4477,38.4542,38.3889,38.4215,375300.0
2015-03-16 13:50:00,58.84,58.85,58.77,58.8,104000.0,38.4281,38.4346,38.3823,38.4019,104000.0
2015-03-16 14:00:00,58.8,58.84,58.76,58.82,165200.0,38.4019,38.4281,38.3758,38.415,165200.0
2015-03-16 14:10:00,58.82,58.88,58.79,58.88,110300.0,38.415,38.4542,38.3954,38.4542,110300.0
2015-03-16 14:20:00,58.88,58.89,58.83,58.87,104500.0,38.4542,38.4607,38.4215,38.4477,104500.0
2015-03-16 14:30:00,58.86,58.89,58.81,58.83,82800.0,38.4411,38.4607,38.4085,38.4215,82800.0
2015-03-16 14:40:00,58.82,58.93,58.82,58.88,136900.0,38.415,38.4868,38.415,38.4542,136900.0
2015-03-16 14:50:00,58.88,59.0,58.85,58.9,420200.0,38.4542,38.5326,38.4346,38.4672,420200.0
2015-03-16 15:00:00,58.9,59.7,58.9,59.01,1702700.0,38.4672,38.9897,38.4672,38.5391,1702700.0
2015-03-16 15:10:00,59.01,59.07,58.8,58.99,366300.0,38.5391,38.5783,38.4019,38.526,366300.0
2015-03-16 15:20:00,58.98,59.04,58.98,59.0,277000.0,38.5195,38.5587,38.5195,38.5326,277000.0
2015-03-16 15:30:00,59.0,59.07,58.76,58.78,354900.0,38.5326,38.5783,38.3758,38.3889,354900.0
2015-03-16 15:40:00,58.78,59.0,58.77,58.93,493000.0,38.3889,38.5326,38.3823,38.4868,493000.0
2015-03-16 15:50:00,58.93,59.14,58.9,59.11,693500.0,38.4868,38.624,38.4672,38.6044,693500.0
2015-03-17 09:30:00,58.72,59.15,58.7,59.0,290200.0,38.3497,38.6305,38.3366,38.5326,290200.0
2015-03-17 09:40:00,59.02,59.04,58.85,58.93,180900.0,38.5456,38.5587,38.4346,38.4868,180900.0
2015-03-17 09:50:00,58.93,59.05,58.87,58.99,177800.0,38.4868,38.5652,38.4477,38.526,177800.0
2015-03-17 10:00:00,58.99,59.03,58.94,58.98,308000.0,38.526,38.5521,38.4934,38.5195,308000.0
2015-03-17 10:10:00,58.97,59.02,58.81,58.88,371600.0,38.513,38.5456,38.4085,38.4542,371600.0
2015-03-17 10:20:00,58.88,59.06,58.85,59.03,455300.0,38.4542,38.5717,38.4346,38.5521,455300.0
2015-03-17 10:30:00,59.04,59.16,58.97,59.01,446300.0,38.5587,38.637,38.513,38.5391,446300.0
2015-03-17 10:40:00,59.01,59.29,58.99,59.2,284800.0,38.5391,38.722,38.526,38.6632,284800.0
2015-03-17 10:50:00,59.2,59.5,59.14,59.49,401100.0,38.6632,38.8591,38.624,38.8526,401100.0
2015-03-17 11:00:00,59.48,59.48,59.3,59.39,215800.0,38.846,38.846,38.7285,38.7873,215800.0
2015-03-17 11:10:00,59.38,59.5,59.25,59.29,262000.0,38.7807,38.8591,38.6958,38.722,262000.0
2015-03-17 11:20:00,59.28,59.36,59.25,59.3,157100.0,38.7154,38.7677,38.6958,38.7285,157100.0
2015-03-17 11:30:00,59.3,59.39,59.22,59.23,165300.0,38.7285,38.7873,38.6762,38.6828,165300.0
2015-03-17 11:40:00,59.22,59.26,59.13,59.24,319900.0,38.6762,38.7024,38.6175,38.6893,319900.0
2015-03-17 11:50:00,59.24,59.28,59.19,59.27,304600.0,38.6893,38.7154,38.6566,38.7089,304600.0
2015-03-17 12:00:00,59.26,59.27,59.17,59.21,193600.0,38.7024,38.7089,38.6436,38.6697,193600.0
2015-03-17 12:10:00,59.21,59.26,59.2,59.21,118700.0,38.6697,38.7024,38.6632,38.6697,118700.0
2015-03-17 12:20:00,59.2,59.26,59.2,59.24,173300.0,38.6632,38.7024,38.6632,38.6893,173300.0
2015-03-17 12:30:00,59.24,59.3,59.2,59.25,184800.0,38.6893,38.7285,38.6632,38.6958,184800.0
2015-03-17 12:40:00,59.25,59.3,59.22,59.26,83000.0,38.6958,38.7285,38.6762,38.7024,83000.0
2015-03-17 12:50:00,59.25,59.32,59.24,59.28,81900.0,38.6958,38.7415,38.6893,38.7154,81900.0
2015-03-17 13:00:00,59.28,59.3,59.24,59.28,138100.0,38.7154,38.7285,38.6893,38.7154,138100.0
2015-03-17 13:10:00,59.27,59.32,59.24,59.26,288200.0,38.7089,38.7415,38.6893,38.7024,288200.0
2015-03-17 13:20:00,59.26,59.31,59.25,59.3,107700.0,38.7024,38.735,38.6958,38.7285,107700.0
2015-03-17 13:30:00,59.29,59.3,59.24,59.26,157600.0,38.722,38.7285,38.6893,38.7024,157600.0
2015-03-17 13:40:00,59.27,59.34,59.25,59.34,101500.0,38.7089,38.7546,38.6958,38.7546,101500.0
2015-03-17 13:50:00,59.34,59.46,59.3,59.45,118400.0,38.7546,38.833,38.7285,38.8264,118400.0
2015-03-17 14:00:00,59.46,59.46,59.35,59.39,78800.0,38.833,38.833,38.7611,38.7873,78800.0
2015-03-17 14:10:00,59.39,59.39,59.35,59.38,76900.0,38.7873,38.7873,38.7611,38.7807,76900.0
2015-03-17 14:20:00,59.38,59.4,59.35,59.35,86000.0,38.7807,38.7938,38.7611,38.7611,86000.0
2015-03-17 14:30:00,59.36,59.47,59.3,59.45,179800.0,38.7677,38.8395,38.7285,38.8264,179800.0
2015-03-17 14:40:00,59.45,59.5,59.43,59.47,140300.0,38.8264,38.8591,38.8134,38.8395,140300.0
2015-03-17 14:50:00,59.46,59.57,59.42,59.56,151400.0,38.833,38.9048,38.8069,38.8983,151400.0
2015-03-17 15:00:00,59.56,59.75,59.55,59.75,224400.0,38.8983,39.0224,38.8918,39.0224,224400.0
2015-03-17 15:10:00,59.75,59.91,59.73,59.9,348500.0,39.0224,39.1269,39.0093,39.1203,348500.0
2015-03-17 15:20:00,59.9,60.04,59.77,60.02,550100.0,39.1203,39.2118,39.0354,39.1987,550100.0
2015-03-17 15:30:00,60.01,60.18,59.97,60.02,458100.0,39.1922,39.3032,39.1661,39.1987,458100.0
2015-03-17 15:40:00,60.02,60.02,59.78,59.83,484100.0,39.1987,39.1987,39.042,39.0746,484100.0
2015-03-17 15:50:00,59.83,59.83,59.7,59.71,652000.0,39.0746,39.0746,38.9897,38.9963,652000.0
2015-03-18 09:30:00,59.76,59.95,59.28,59.8,348700.0,39.0289,39.153,38.7154,39.055,348700.0
2015-03-18 09:40:00,59.76,59.78,59.41,59.56,321700.0,39.0289,39.042,38.8003,38.8983,321700.0
2015-03-18 09:50:00,59.56,59.67,59.44,59.44,215400.0,38.8983,38.9701,38.8199,38.8199,215400.0
2015-03-18 10:00:00,59.43,59.52,59.33,59.45,379700.0,38.8134,38.8722,38.7481,38.8264,379700.0
2015-03-18 10:10:00,59.44,59.53,59.3,59.34,103700.0,38.8199,38.8787,38.7285,38.7546,103700.0
2015-03-18 10:20:00,59.34,59.68,59.34,59.57,249200.0,38.7546,38.9767,38.7546,38.9048,249200.0
2015-03-18 10:30:00,59.57,59.7,59.46,59.66,215000.0,38.9048,38.9897,38.833,38.9636,215000.0
2015-03-18 10:40:00,59.65,59.66,59.53,59.66,150200.0,38.9571,38.9636,38.8787,38.9636,150200.0
2015-03-18 10:50:00,59.65,59.77,59.59,59.65,216600.0,38.9571,39.0354,38.9179,38.9571,216600.0
2015-03-18 11:00:00,59.66,59.86,59.65,59.83,184500.0,38.9636,39.0942,38.9571,39.0746,184500.0
2015-03-18 11:10:00,59.83,59.83,59.64,59.78,178100.0,39.0746,39.0746,38.9505,39.042,178100.0
2015-03-18 11:20:00,59.78,59.92,59.7,59.72,229000.0,39.042,39.1334,38.9897,39.0028,229000.0
2015-03-18 11:30:00,59.71,59.84,59.62,59.68,313700.0,38.9963,39.0812,38.9375,38.9767,313700.0
2015-03-18 11:40:00,59.68,59.81,59.67,59.71,210300.0,38.9767,39.0616,38.9701,38.9963,210300.0
2015-03-18 11:50:00,59.71,59.75,59.63,59.73,330800.0,38.9963,39.0224,38.944,39.0093,330800.0
2015-03-18 12:00:00,59.73,59.73,59.55,59.59,128100.0,39.0093,39.0093,38.8918,38.9179,128100.0
2015-03-18 12:10:00,59.59,59.64,59.55,59.61,96400.0,38.9179,38.9505,38.8918,38.9309,96400.0
2015-03-18 12:20:00,59.6,59.66,59.55,59.6,113900.0,38.9244,38.9636,38.8918,38.9244,113900.0
2015-03-18 12:30:00,59.6,59.74,59.6,59.72,108900.0,38.9244,39.0158,38.9244,39.0028,108900.0
2015-03-18 12:40:00,59.71,59.75,59.53,59.53,157200.0,38.9963,39.0224,38.8787,38.8787,157200.0
2015-03-18 12:50:00,59.53,59.55,59.36,59.37,135700.0,38.8787,38.8918,38.7677,38.7742,135700.0
2015-03-18 13:00:00,59.38,59.42,59.25,59.37,130300.0,38.7807,38.8069,38.6958,38.7742,130300.0
2015-03-18 13:10:00,59.38,59.39,59.31,59.32,78700.0,38.7807,38.7873,38.735,38.7415,78700.0
2015-03-18 13:20:00,59.32,59.51,59.31,59.4,118800.0,38.7415,38.8656,38.735,38.7938,118800.0
2015-03-18 13:30:00,59.4,59.43,59.28,59.3,118200.0,38.7938,38.8134,38.7154,38.7285,118200.0
2015-03-18 13:40:00,59.3,59.38,59.29,59.37,88300.0,38.7285,38.7807,38.722,38.7742,88300.0
2015-03-18 13:50:00,59.38,59.51,59.32,59.5,102400.0,38.7807,38.8656,38.7415,38.8591,102400.0
2015-03-18 14:00:00,59.51,60.28,59.38,60.18,527000.0,38.8656,39.3685,38.7807,39.3032,527000.0
2015-03-18 14:10:00,60.16,60.42,60.1,60.3,474100.0,39.2901,39.4599,39.251,39.3816,474100.0
2015-03-18 14:20:00,60.31,60.39,59.98,60.16,464000.0,39.3881,39.4404,39.1726,39.2901,464000.0
2015-03-18 14:30:00,60.16,60.28,60.08,60.16,481400.0,39.2901,39.3685,39.2379,39.2901,481400.0
2015-03-18 14:40:00,60.15,60.21,60.0,60.08,301000.0,39.2836,39.3228,39.1856,39.2379,301000.0
2015-03-18 14:50:00,60.07,60.14,59.96,60.11,296200.0,39.2314,39.2771,39.1595,39.2575,296200.0
2015-03-18 15:00:00,60.12,60.33,60.1,60.15,585300.0,39.264,39.4012,39.251,39.2836,585300.0
2015-03-18 15:10:00,60.14,60.34,60.09,60.23,409900.0,39.2771,39.4077,39.2444,39.3359,409900.0
2015-03-18 15:20:00,60.23,60.24,60.08,60.12,419400.0,39.3359,39.3424,39.2379,39.264,419400.0
2015-03-18 15:30:00,60.12,60.15,59.98,60.0,361600.0,39.264,39.2836,39.1726,39.1856,361600.0
2015-03-18 15:40:00,59.99,59.99,59.84,59.84,406700.0,39.1791,39.1791,39.0812,39.0812,406700.0
2015-03-18 15:50:00,59.84,59.93,59.78,59.91,586000.0,39.0812,39.1399,39.042,39.1269,586000.0
2015-03-19 09:30:00,60.09,60.62,59.99,60.56,383600.0,39.2444,39.5906,39.1791,39.5514,383600.0
2015-03-19 09:40:00,60.57,60.72,60.44,60.49,342100.0,39.5579,39.6559,39.473,39.5057,342100.0
2015-03-19 09:50:00,60.47,60.73,60.47,60.72,362100.0,39.4926,39.6624,39.4926,39.6559,362100.0
2015-03-19 10:00:00,60.71,60.92,60.53,60.9,327200.0,39.6493,39.7865,39.5318,39.7734,327200.0
2015-03-19 10:10:00,60.92,61.05,60.82,60.92,463500.0,39.7865,39.8714,39.7212,39.7865,463500.0
2015-03-19 10:20:00,60.93,61.01,60.87,60.97,186200.0,39.793,39.8453,39.7538,39.8191,186200.0
2015-03-19 10:30:00,60.97,61.0,60.86,60.94,208100.0,39.8191,39.8387,39.7473,39.7996,208100.0
2015-03-19 10:40:00,60.94,60.94,60.73,60.73,192400.0,39.7996,39.7996,39.6624,39.6624,192400.0
2015-03-19 10:50:00,60.73,60.92,60.72,60.91,258300.0,39.6624,39.7865,39.6559,39.78,258300.0
2015-03-19 11:00:00,60.9,60.97,60.88,60.93,137500.0,39.7734,39.8191,39.7604,39.793,137500.0
2015-03-19 11:10:00,60.93,61.03,60.93,60.99,188700.0,39.793,39.8583,39.793,39.8322,188700.0
2015-03-19 11:20:00,60.99,61.01,60.84,60.84,225500.0,39.8322,39.8453,39.7342,39.7342,225500.0
2015-03-19 11:30:00,60.83,60.84,60.72,60.79,195300.0,39.7277,39.7342,39.6559,39.7016,195300.0
2015-03-19 11:40:00,60.79,60.99,60.7,60.97,916900.0,39.7016,39.8322,39.6428,39.8191,916900.0
2015-03-19 11:50:00,60.96,61.02,60.92,61.0,98400.0,39.8126,39.8518,39.7865,39.8387,98400.0
2015-03-19 12:00:00,61.0,61.19,60.99,61.03,397700.0,39.8387,39.9628,39.8322,39.8583,397700.0
2015-03-19 12:10:00,61.02,61.08,61.0,61.04,126900.0,39.8518,39.891,39.8387,39.8649,126900.0
2015-03-19 12:20:00,61.04,61.22,61.02,61.11,183200.0,39.8649,39.9824,39.8518,39.9106,183200.0
2015-03-19 12:30:00,61.11,61.15,60.99,61.0,159200.0,39.9106,39.9367,39.8322,39.8387,159200.0
2015-03-19 12:40:00,61.0,61.13,60.95,61.12,152800.0,39.8387,39.9236,39.8061,39.9171,152800.0
2015-03-19 12:50:00,61.12,61.18,61.02,61.17,293300.0,39.9171,39.9563,39.8518,39.9498,293300.0
2015-03-19 13:00:00,61.17,61.23,61.14,61.21,164900.0,39.9498,39.989,39.9302,39.9759,164900.0
2015-03-19 13:10:00,61.22,61.26,61.18,61.23,131000.0,39.9824,40.0085,39.9563,39.989,131000.0
2015-03-19 13:20:00,61.23,61.42,61.22,61.4,366700.0,39.989,40.113,39.9824,40.1,366700.0
2015-03-19 13:30:00,61.39,61.46,61.28,61.3,286800.0,40.0934,40.1392,40.0216,40.0347,286800.0
2015-03-19 13:40:00,61.3,61.34,61.22,61.34,140100.0,40.0347,40.0608,39.9824,40.0608,140100.0
2015-03-19 13:50:00,61.33,61.35,61.28,61.29,136000.0,40.0543,40.0673,40.0216,40.0281,136000.0
2015-03-19 14:00:00,61.29,61.31,61.22,61.28,535800.0,40.0281,40.0412,39.9824,40.0216,535800.0
2015-03-19 14:10:00,61.29,61.35,61.25,61.28,196400.0,40.0281,40.0673,40.002,40.0216,196400.0
2015-03-19 14:20:00,61.28,61.33,61.23,61.32,188000.0,40.0216,40.0543,39.989,40.0477,188000.0
2015-03-19 14:30:00,61.32,61.36,61.27,61.3,230100.0,40.0477,40.0739,40.0151,40.0347,230100.0
2015-03-19 14:40:00,61.29,61.44,61.28,61.41,232400.0,40.0281,40.1261,40.0216,40.1065,232400.0
2015-03-19 14:50:00,61.42,61.48,61.38,61.4,443900.0,40.113,40.1522,40.0869,40.1,443900.0
2015-03-19 15:00:00,61.4,61.45,61.34,61.43,786100.0,40.1,40.1326,40.0608,40.1196,786100.0
2015-03-19 15:10:00,61.43,61.48,61.34,61.35,230100.0,40.1196,40.1522,40.0608,40.0673,230100.0
2015-03-19 15:20:00,61.34,61.41,61.25,61.32,291300.0,40.0608,40.1065,40.002,40.0477,291300.0
2015-03-19 15:30:00,61.31,61.39,61.27,61.35,413600.0,40.0412,40.0934,40.0151,40.0673,413600.0
2015-03-19 15:40:00,61.35,61.36,61.25,61.31,583700.0,40.0673,40.0739,40.002,40.0412,583700.0
2015-03-19 15:50:00,61.3,61.32,61.18,61.19,995600.0,40.0347,40.0477,39.9563,39.9628,995600.0
2015-03-20 09:30:00,61.33,61.73,61.32,61.52,1642400.0,40.0543,40.3155,40.0477,40.1784,1642400.0
2015-03-20 09:40:00,61.52,61.58,61.1,61.12,180400.0,40.1784,40.2175,39.9041,39.9171,180400.0
2015-03-20 09:50:00,61.12,61.14,60.72,61.08,265000.0,39.9171,39.9302,39.6559,39.891,265000.0
2015-03-20 10:00:00,61.09,61.18,60.9,60.92,256600.0,39.8975,39.9563,39.7734,39.7865,256600.0
2015-03-20 10:10:00,60.92,60.95,60.62,60.74,246500.0,39.7865,39.8061,39.5906,39.6689,246500.0
2015-03-20 10:20:00,60.74,60.78,60.32,60.47,314300.0,39.6689,39.6951,39.3946,39.4926,314300.0
2015-03-20 10:30:00,60.47,61.01,60.47,60.93,372100.0,39.4926,39.8453,39.4926,39.793,372100.0
2015-03-20 10:40:00,60.93,60.93,60.76,60.81,353600.0,39.793,39.793,39.682,39.7147,353600.0
2015-03-20 10:50:00,60.81,60.89,60.65,60.89,149800.0,39.7147,39.7669,39.6102,39.7669,149800.0
2015-03-20 11:00:00,60.89,61.04,60.85,61.03,258400.0,39.7669,39.8649,39.7408,39.8583,258400.0
2015-03-20 11:10:00,61.01,61.11,60.87,60.89,202100.0,39.8453,39.9106,39.7538,39.7669,202100.0
2015-03-20 11:20:00,60.88,61.05,60.88,60.99,191400.0,39.7604,39.8714,39.7604,39.8322,191400.0
2015-03-20 11:30:00,61.0,61.02,60.98,61.0,152000.0,39.8387,39.8518,39.8257,39.8387,152000.0
2015-03-20 11:40:00,60.99,61.01,60.96,61.0,193300.0,39.8322,39.8453,39.8126,39.8387,193300.0
2015-03-20 11:50:00,61.0,61.02,60.83,60.85,224600.0,39.8387,39.8518,39.7277,39.7408,224600.0
2015-03-20 12:00:00,60.85,60.92,60.7,60.75,149200.0,39.7408,39.7865,39.6428,39.6755,149200.0
2015-03-20 12:10:00,60.75,60.81,60.7,60.8,133400.0,39.6755,39.7147,39.6428,39.7081,133400.0
2015-03-20 12:20:00,60.8,60.81,60.7,60.74,234200.0,39.7081,39.7147,39.6428,39.6689,234200.0
2015-03-20 12:30:00,60.75,60.81,60.73,60.77,132600.0,39.6755,39.7147,39.6624,39.6885,132600.0
2015-03-20 12:40:00,60.77,60.8,60.69,60.73,162900.0,39.6885,39.7081,39.6363,39.6624,162900.0
2015-03-20 12:50:00,60.73,60.8,60.7,60.77,118700.0,39.6624,39.7081,39.6428,39.6885,118700.0
2015-03-20 13:00:00,60.77,60.79,60.69,60.71,126600.0,39.6885,39.7016,39.6363,39.6493,126600.0
2015-03-20 13:10:00,60.7,60.8,60.68,60.78,117800.0,39.6428,39.7081,39.6298,39.6951,117800.0
2015-03-20 13:20:00,60.78,60.8,60.72,60.78,98600.0,39.6951,39.7081,39.6559,39.6951,98600.0
2015-03-20 13:30:00,60.78,60.81,60.76,60.78,105900.0,39.6951,39.7147,39.682,39.6951,105900.0
2015-03-20 13:40:00,60.77,60.86,60.76,60.83,165700.0,39.6885,39.7473,39.682,39.7277,165700.0
2015-03-20 13:50:00,60.83,60.85,60.79,60.81,116200.0,39.7277,39.7408,39.7016,39.7147,116200.0
2015-03-20 14:00:00,60.81,60.88,60.78,60.82,180800.0,39.7147,39.7604,39.6951,39.7212,180800.0
2015-03-20 14:10:00,60.83,60.84,60.65,60.66,187800.0,39.7277,39.7342,39.6102,39.6167,187800.0
2015-03-20 14:20:00,60.66,60.68,60.59,60.6,166600.0,39.6167,39.6298,39.571,39.5775,166600.0
2015-03-20 14:30:00,60.6,60.6,60.48,60.58,212700.0,39.5775,39.5775,39.4991,39.5644,212700.0
2015-03-20 14:40:00,60.57,60.67,60.56,60.57,156500.0,39.5579,39.6232,39.5514,39.5579,156500.0
2015-03-20 14:50:00,60.56,60.74,60.55,60.74,132100.0,39.5514,39.6689,39.5449,39.6689,132100.0
2015-03-20 15:00:00,60.74,60.79,60.69,60.72,179600.0,39.6689,39.7016,39.6363,39.6559,179600.0
2015-03-20 15:10:00,60.72,60.78,60.5,60.51,206300.0,39.6559,39.6951,39.5122,39.5187,206300.0
2015-03-20 15:20:00,60.51,60.6,60.48,60.5,247300.0,39.5187,39.5775,39.4991,39.5122,247300.0
2015-03-20 15:30:00,60.5,60.57,60.47,60.48,357900.0,39.5122,39.5579,39.4926,39.4991,357900.0
2015-03-20 15:40:00,60.48,60.71,60.47,60.57,409400.0,39.4991,39.6493,39.4926,39.5579,409400.0
2015-03-20 15:50:00,60.58,60.62,60.39,60.39,1340800.0,39.5644,39.5906,39.4404,39.4404,1340800.0
2015-03-23 09:30:00,60.05,60.19,59.62,60.17,383900.0,39.2183,39.3097,38.9375,39.2967,383900.0
2015-03-23 09:40:00,60.15,60.4,60.09,60.4,229400.0,39.2836,39.4469,39.2444,39.4469,229400.0
2015-03-23 09:50:00,60.38,60.63,60.38,60.58,148400.0,39.4338,39.5971,39.4338,39.5644,148400.0
2015-03-23 10:00:00,60.58,60.82,60.55,60.69,270400.0,39.5644,39.7212,39.5449,39.6363,270400.0
2015-03-23 10:10:00,60.67,60.75,60.52,60.73,135900.0,39.6232,39.6755,39.5253,39.6624,135900.0
2015-03-23 10:20:00,60.73,60.89,60.68,60.86,98400.0,39.6624,39.7669,39.6298,39.7473,98400.0
2015-03-23 10:30:00,60.85,61.05,60.82,60.95,169800.0,39.7408,39.8714,39.7212,39.8061,169800.0
2015-03-23 10:40:00,60.94,61.03,60.89,60.93,124100.0,39.7996,39.8583,39.7669,39.793,124100.0
2015-03-23 10:50:00,60.92,61.04,60.83,60.88,152200.0,39.7865,39.8649,39.7277,39.7604,152200.0
2015-03-23 11:00:00,60.89,61.03,60.85,61.0,143100.0,39.7669,39.8583,39.7408,39.8387,143100.0
2015-03-23 11:10:00,61.01,61.14,60.95,61.0,199000.0,39.8453,39.9302,39.8061,39.8387,199000.0
2015-03-23 11:20:00,61.03,61.19,60.87,60.87,142700.0,39.8583,39.9628,39.7538,39.7538,142700.0
2015-03-23 11:30:00,60.88,61.0,60.84,60.87,92900.0,39.7604,39.8387,39.7342,39.7538,92900.0
2015-03-23 11:40:00,60.87,60.89,60.71,60.79,145400.0,39.7538,39.7669,39.6493,39.7016,145400.0
2015-03-23 11:50:00,60.79,60.88,60.71,60.87,119800.0,39.7016,39.7604,39.6493,39.7538,119800.0
2015-03-23 12:00:00,60.86,60.99,60.75,60.95,86600.0,39.7473,39.8322,39.6755,39.8061,86600.0
2015-03-23 12:10:00,60.93,60.95,60.75,60.75,69800.0,39.793,39.8061,39.6755,39.6755,69800.0
2015-03-23 12:20:00,60.76,60.99,60.72,60.91,104400.0,39.682,39.8322,39.6559,39.78,104400.0
2015-03-23 12:30:00,60.91,60.99,60.8,60.82,71400.0,39.78,39.8322,39.7081,39.7212,71400.0
2015-03-23 12:40:00,60.82,61.0,60.82,60.94,83600.0,39.7212,39.8387,39.7212,39.7996,83600.0
2015-03-23 12:50:00,60.93,60.97,60.76,60.93,87800.0,39.793,39.8191,39.682,39.793,87800.0
2015-03-23 13:00:00,60.92,60.93,60.77,60.81,281300.0,39.7865,39.793,39.6885,39.7147,281300.0
2015-03-23 13:10:00,60.8,60.87,60.75,60.8,204400.0,39.7081,39.7538,39.6755,39.7081,204400.0
2015-03-23 13:20:00,60.81,60.83,60.78,60.8,75800.0,39.7147,39.7277,39.6951,39.7081,75800.0
2015-03-23 13:30:00,60.79,60.83,60.6,60.82,176200.0,39.7016,39.7277,39.5775,39.7212,176200.0
2015-03-23 13:40:00,60.82,60.9,60.8,60.82,82300.0,39.7212,39.7734,39.7081,39.7212,82300.0
2015-03-23 13:50:00,60.82,60.85,60.78,60.82,129700.0,39.7212,39.7408,39.6951,39.7212,129700.0
2015-03-23 14:00:00,60.83,60.86,60.8,60.84,107000.0,39.7277,39.7473,39.7081,39.7342,107000.0
2015-03-23 14:10:00,60.84,60.87,60.82,60.84,151500.0,39.7342,39.7538,39.7212,39.7342,151500.0
2015-03-23 14:20:00,60.84,60.98,60.82,60.96,87600.0,39.7342,39.8257,39.7212,39.8126,87600.0
2015-03-23 14:30:00,60.97,60.97,60.85,60.89,116900.0,39.8191,39.8191,39.7408,39.7669,116900.0
2015-03-23 14:40:00,60.9,60.91,60.77,60.78,80300.0,39.7734,39.78,39.6885,39.6951,80300.0
2015-03-23 14:50:00,60.77,60.84,60.71,60.82,72400.0,39.6885,39.7342,39.6493,39.7212,72400.0
2015-03-23 15:00:00,60.82,60.82,60.65,60.66,86200.0,39.7212,39.7212,39.6102,39.6167,86200.0
2015-03-23 15:10:00,60.65,60.72,60.63,60.68,94700.0,39.6102,39.6559,39.5971,39.6298,94700.0
2015-03-23 15:20:00,60.67,60.68,60.56,60.63,120900.0,39.6232,39.6298,39.5514,39.5971,120900.0
2015-03-23 15:30:00,60.64,60.65,60.55,60.65,153900.0,39.6036,39.6102,39.5449,39.6102,153900.0
2015-03-23 15:40:00,60.65,60.69,60.61,60.68,169700.0,39.6102,39.6363,39.584,39.6298,169700.0
2015-03-23 15:50:00,60.68,60.68,60.48,60.49,450300.0,39.6298,39.6298,39.4991,39.5057,450300.0
2015-03-24 09:30:00,60.65,60.65,60.19,60.44,219200.0,39.6102,39.6102,39.3097,39.473,219200.0
2015-03-24 09:40:00,60.43,60.54,60.31,60.41,118600.0,39.4665,39.5383,39.3881,39.4534,118600.0
2015-03-24 09:50:00,60.38,60.61,60.38,60.5,141200.0,39.4338,39.584,39.4338,39.5122,141200.0
2015-03-24 10:00:00,60.51,60.68,60.5,60.65,109600.0,39.5187,39.6298,39.5122,39.6102,109600.0
2015-03-24 10:10:00,60.64,60.8,60.56,60.76,152800.0,39.6036,39.7081,39.5514,39.682,152800.0
2015-03-24 10:20:00,60.77,60.77,60.63,60.7,168600.0,39.6885,39.6885,39.5971,39.6428,168600.0
2015-03-24 10:30:00,60.7,60.76,60.67,60.74,159500.0,39.6428,39.682,39.6232,39.6689,159500.0
2015-03-24 10:40:00,60.74,60.77,60.65,60.65,134500.0,39.6689,39.6885,39.6102,39.6102,134500.0
2015-03-24 10:50:00,60.65,60.76,60.64,60.74,80600.0,39.6102,39.682,39.6036,39.6689,80600.0
2015-03-24 11:00:00,60.73,60.82,60.7,60.78,99400.0,39.6624,39.7212,39.6428,39.6951,99400.0
2015-03-24 11:10:00,60.78,60.78,60.6,60.66,179400.0,39.6951,39.6951,39.5775,39.6167,179400.0
2015-03-24 11:20:00,60.66,60.73,60.57,60.58,114200.0,39.6167,39.6624,39.5579,39.5644,114200.0
2015-03-24 11:30:00,60.57,60.6,60.4,60.42,83800.0,39.5579,39.5775,39.4469,39.4599,83800.0
2015-03-24 11:40:00,60.42,60.43,60.33,60.39,85900.0,39.4599,39.4665,39.4012,39.4404,85900.0
2015-03-24 11:50:00,60.39,60.45,60.29,60.29,87200.0,39.4404,39.4795,39.375,39.375,87200.0
2015-03-24 12:00:00,60.28,60.37,60.24,60.27,71300.0,39.3685,39.4273,39.3424,39.362,71300.0
2015-03-24 12:10:00,60.27,60.27,60.14,60.15,280800.0,39.362,39.362,39.2771,39.2836,280800.0
2015-03-24 12:20:00,60.15,60.17,60.03,60.13,150600.0,39.2836,39.2967,39.2052,39.2706,150600.0
2015-03-24 12:30:00,60.13,60.13,59.99,60.01,116300.0,39.2706,39.2706,39.1791,39.1922,116300.0
2015-03-24 12:40:00,60.0,60.03,59.99,59.99,92300.0,39.1856,39.2052,39.1791,39.1791,92300.0
2015-03-24 12:50:00,59.99,60.0,59.9,59.92,178200.0,39.1791,39.1856,39.1203,39.1334,178200.0
2015-03-24 13:00:00,59.92,59.98,59.48,59.51,541100.0,39.1334,39.1726,38.846,38.8656,541100.0
2015-03-24 13:10:00,59.51,59.83,59.46,59.76,170300.0,38.8656,39.0746,38.833,39.0289,170300.0
2015-03-24 13:20:00,59.75,59.77,59.53,59.58,192600.0,39.0224,39.0354,38.8787,38.9113,192600.0
2015-03-24 13:30:00,59.58,59.59,59.45,59.55,276300.0,38.9113,38.9179,38.8264,38.8918,276300.0
2015-03-24 13:40:00,59.54,59.75,59.52,59.72,191100.0,38.8852,39.0224,38.8722,39.0028,191100.0
2015-03-24 13:50:00,59.72,59.89,59.68,59.87,160600.0,39.0028,39.1138,38.9767,39.1007,160600.0
2015-03-24 14:00:00,59.87,59.98,59.82,59.84,214700.0,39.1007,39.1726,39.0681,39.0812,214700.0
2015-03-24 14:10:00,59.85,59.87,59.62,59.67,133100.0,39.0877,39.1007,38.9375,38.9701,133100.0
2015-03-24 14:20:00,59.66,59.82,59.66,59.81,161900.0,38.9636,39.0681,38.9636,39.0616,161900.0
2015-03-24 14:30:00,59.8,59.8,59.75,59.78,97600.0,39.055,39.055,39.0224,39.042,97600.0
2015-03-24 14:40:00,59.78,59.84,59.72,59.73,115800.0,39.042,39.0812,39.0028,39.0093,115800.0
2015-03-24 14:50:00,59.74,59.75,59.68,59.71,104600.0,39.0158,39.0224,38.9767,38.9963,104600.0
2015-03-24 15:00:00,59.71,59.81,59.69,59.8,216000.0,38.9963,39.0616,38.9832,39.055,216000.0
2015-03-24 15:10:00,59.8,59.8,59.71,59.71,217100.0,39.055,39.055,38.9963,38.9963,217100.0
2015-03-24 15:20:00,59.71,59.71,59.54,59.58,222800.0,38.9963,38.9963,38.8852,38.9113,222800.0
2015-03-24 15:30:00,59.59,59.77,59.58,59.74,201100.0,38.9179,39.0354,38.9113,39.0158,201100.0
2015-03-24 15:40:00,59.75,59.82,59.69,59.69,311900.0,39.0224,39.0681,38.9832,38.9832,311900.0
2015-03-24 15:50:00,59.69,59.76,59.64,59.64,442400.0,38.9832,39.0289,38.9505,38.9505,442400.0
2015-03-25 09:30:00,60.08,60.09,59.51,59.51,295300.0,39.2379,39.2444,38.8656,38.8656,295300.0
2015-03-25 09:40:00,59.52,59.84,59.48,59.65,349900.0,38.8722,39.0812,38.846,38.9571,349900.0
2015-03-25 09:50:00,59.64,59.69,59.26,59.41,224800.0,38.9505,38.9832,38.7024,38.8003,224800.0
2015-03-25 10:00:00,59.41,59.84,59.4,59.79,329700.0,38.8003,39.0812,38.7938,39.0485,329700.0
2015-03-25 10:10:00,59.79,59.8,59.56,59.58,423900.0,39.0485,39.055,38.8983,38.9113,423900.0
2015-03-25 10:20:00,59.58,59.67,59.52,59.58,178200.0,38.9113,38.9701,38.8722,38.9113,178200.0
2015-03-25 10:30:00,59.58,59.63,59.4,59.41,238100.0,38.9113,38.944,38.7938,38.8003,238100.0
2015-03-25 10:40:00,59.42,59.52,59.31,59.44,298800.0,38.8069,38.8722,38.735,38.8199,298800.0
2015-03-25 10:50:00,59.44,59.59,59.35,59.55,145200.0,38.8199,38.9179,38.7611,38.8918,145200.0
2015-03-25 11:00:00,59.57,59.57,59.45,59.45,160000.0,38.9048,38.9048,38.8264,38.8264,160000.0
2015-03-25 11:10:00,59.46,59.46,59.24,59.33,149400.0,38.833,38.833,38.6893,38.7481,149400.0
2015-03-25 11:20:00,59.33,59.45,59.23,59.43,164200.0,38.7481,38.8264,38.6828,38.8134,164200.0
2015-03-25 11:30:00,59.43,59.44,59.08,59.11,314400.0,38.8134,38.8199,38.5848,38.6044,314400.0
2015-03-25 11:40:00,59.1,59.26,59.04,59.25,430900.0,38.5979,38.7024,38.5587,38.6958,430900.0
2015-03-25 11:50:00,59.24,59.45,59.22,59.4,333000.0,38.6893,38.8264,38.6762,38.7938,333000.0
2015-03-25 12:00:00,59.38,59.38,59.2,59.28,155800.0,38.7807,38.7807,38.6632,38.7154,155800.0
2015-03-25 12:10:00,59.27,59.46,59.25,59.3,113500.0,38.7089,38.833,38.6958,38.7285,113500.0
2015-03-25 12:20:00,59.29,59.3,59.07,59.09,210400.0,38.722,38.7285,38.5783,38.5913,210400.0
2015-03-25 12:30:00,59.1,59.11,58.96,59.03,176300.0,38.5979,38.6044,38.5064,38.5521,176300.0
2015-03-25 12:40:00,59.02,59.03,58.93,58.97,111800.0,38.5456,38.5521,38.4868,38.513,111800.0
2015-03-25 12:50:00,58.96,59.0,58.85,58.87,113800.0,38.5064,38.5326,38.4346,38.4477,113800.0
2015-03-25 13:00:00,58.86,58.9,58.75,58.8,233200.0,38.4411,38.4672,38.3693,38.4019,233200.0
2015-03-25 13:10:00,58.8,58.82,58.65,58.76,198900.0,38.4019,38.415,38.304,38.3758,198900.0
2015-03-25 13:20:00,58.75,58.78,58.64,58.68,183500.0,38.3693,38.3889,38.2974,38.3236,183500.0
2015-03-25 13:30:00,58.68,58.77,58.58,58.67,221800.0,38.3236,38.3823,38.2583,38.317,221800.0
2015-03-25 13:40:00,58.67,58.72,58.63,58.68,176200.0,38.317,38.3497,38.2909,38.3236,176200.0
2015-03-25 13:50:00,58.69,58.7,58.54,58.54,163200.0,38.3301,38.3366,38.2321,38.2321,163200.0
2015-03-25 14:00:00,58.54,58.61,58.47,58.48,268400.0,38.2321,38.2778,38.1864,38.1929,268400.0
2015-03-25 14:10:00,58.48,58.79,58.47,58.74,209700.0,38.1929,38.3954,38.1864,38.3627,209700.0
2015-03-25 14:20:00,58.74,58.86,58.72,58.79,216700.0,38.3627,38.4411,38.3497,38.3954,216700.0
2015-03-25 14:30:00,58.79,58.9,58.76,58.77,282600.0,38.3954,38.4672,38.3758,38.3823,282600.0
2015-03-25 14:40:00,58.78,58.78,58.54,58.63,120900.0,38.3889,38.3889,38.2321,38.2909,120900.0
2015-03-25 14:50:00,58.64,58.73,58.57,58.58,108000.0,38.2974,38.3562,38.2517,38.2583,108000.0
2015-03-25 15:00:00,58.57,58.61,58.28,58.3,374400.0,38.2517,38.2778,38.0623,38.0754,374400.0
2015-03-25 15:10:00,58.3,58.47,58.29,58.41,277200.0,38.0754,38.1864,38.0689,38.1472,277200.0
2015-03-25 15:20:00,58.42,58.45,58.34,58.43,276000.0,38.1538,38.1734,38.1015,38.1603,276000.0
2015-03-25 15:30:00,58.43,58.45,58.34,58.44,382400.0,38.1603,38.1734,38.1015,38.1668,382400.0
2015-03-25 15:40:00,58.44,58.45,58.21,58.37,374100.0,38.1668,38.1734,38.0166,38.1211,374100.0
2015-03-25 15:50:00,58.37,58.38,58.21,58.23,748900.0,38.1211,38.1276,38.0166,38.0297,748900.0
2015-03-26 09:30:00,57.98,58.09,57.33,57.82,381000.0,37.8664,37.9382,37.4419,37.7619,381000.0
2015-03-26 09:40:00,57.81,57.91,57.7,57.84,302900.0,37.7554,37.8207,37.6835,37.775,302900.0
2015-03-26 09:50:00,57.83,58.04,57.31,57.38,343600.0,37.7684,37.9056,37.4288,37.4745,343600.0
2015-03-26 10:00:00,57.38,57.84,57.36,57.8,276400.0,37.4745,37.775,37.4615,37.7488,276400.0
2015-03-26 10:10:00,57.79,57.94,57.71,57.91,278700.0,37.7423,37.8403,37.6901,37.8207,278700.0
2015-03-26 10:20:00,57.91,57.94,57.78,57.84,152500.0,37.8207,37.8403,37.7358,37.775,152500.0
2015-03-26 10:30:00,57.83,58.06,57.79,57.97,262200.0,37.7684,37.9186,37.7423,37.8599,262200.0
2015-03-26 10:40:00,57.97,58.03,57.76,57.9,195900.0,37.8599,37.8991,37.7227,37.8142,195900.0
2015-03-26 10:50:00,57.9,57.97,57.77,57.97,138800.0,37.8142,37.8599,37.7292,37.8599,138800.0
2015-03-26 11:00:00,57.97,57.98,57.75,57.84,124500.0,37.8599,37.8664,37.7162,37.775,124500.0
2015-03-26 11:10:00,57.84,57.84,57.61,57.68,179700.0,37.775,37.775,37.6248,37.6705,179700.0
2015-03-26 11:20:00,57.69,57.81,57.62,57.78,107000.0,37.677,37.7554,37.6313,37.7358,107000.0
2015-03-26 11:30:00,57.77,58.0,57.69,58.0,121600.0,37.7292,37.8795,37.677,37.8795,121600.0
2015-03-26 11:40:00,58.0,58.01,57.81,57.91,110500.0,37.8795,37.886,37.7554,37.8207,110500.0
2015-03-26 11:50:00,57.91,57.93,57.85,57.91,112500.0,37.8207,37.8337,37.7815,37.8207,112500.0
2015-03-26 12:00:00,57.92,58.0,57.83,57.85,172200.0,37.8272,37.8795,37.7684,37.7815,172200.0
2015-03-26 12:10:00,57.85,57.97,57.81,57.94,108100.0,37.7815,37.8599,37.7554,37.8403,108100.0
2015-03-26 12:20:00,57.94,57.96,57.7,57.73,139900.0,37.8403,37.8533,37.6835,37.7031,139900.0
2015-03-26 12:30:00,57.74,57.84,57.64,57.72,177700.0,37.7097,37.775,37.6443,37.6966,177700.0
2015-03-26 12:40:00,57.72,57.75,57.6,57.72,169200.0,37.6966,37.7162,37.6182,37.6966,169200.0
2015-03-26 12:50:00,57.72,57.85,57.71,57.82,108500.0,37.6966,37.7815,37.6901,37.7619,108500.0
2015-03-26 13:00:00,57.82,57.86,57.69,57.73,137600.0,37.7619,37.788,37.677,37.7031,137600.0
2015-03-26 13:10:00,57.74,57.84,57.66,57.76,111900.0,37.7097,37.775,37.6574,37.7227,111900.0
2015-03-26 13:20:00,57.77,57.84,57.73,57.77,137800.0,37.7292,37.775,37.7031,37.7292,137800.0
2015-03-26 13:30:00,57.76,58.0,57.74,57.97,188600.0,37.7227,37.8795,37.7097,37.8599,188600.0
2015-03-26 13:40:00,57.98,58.09,57.94,58.02,214600.0,37.8664,37.9382,37.8403,37.8925,214600.0
2015-03-26 13:50:00,58.01,58.02,57.93,58.0,178200.0,37.886,37.8925,37.8337,37.8795,178200.0
2015-03-26 14:00:00,57.99,58.0,57.77,57.78,147800.0,37.8729,37.8795,37.7292,37.7358,147800.0
2015-03-26 14:10:00,57.78,57.9,57.66,57.82,210100.0,37.7358,37.8142,37.6574,37.7619,210100.0
2015-03-26 14:20:00,57.83,57.88,57.64,57.67,182200.0,37.7684,37.8011,37.6443,37.6639,182200.0
2015-03-26 14:30:00,57.67,57.75,57.61,57.69,170500.0,37.6639,37.7162,37.6248,37.677,170500.0
2015-03-26 14:40:00,57.69,57.75,57.51,57.51,203600.0,37.677,37.7162,37.5594,37.5594,203600.0
2015-03-26 14:50:00,57.51,57.59,57.43,57.45,234500.0,37.5594,37.6117,37.5072,37.5203,234500.0
2015-03-26 15:00:00,57.45,57.46,57.35,57.39,261800.0,37.5203,37.5268,37.4549,37.4811,261800.0
2015-03-26 15:10:00,57.39,57.48,57.33,57.36,283400.0,37.4811,37.5399,37.4419,37.4615,283400.0
2015-03-26 15:20:00,57.37,57.4,57.29,57.35,409900.0,37.468,37.4876,37.4158,37.4549,409900.0
2015-03-26 15:30:00,57.35,57.53,57.3,57.4,430400.0,37.4549,37.5725,37.4223,37.4876,430400.0
2015-03-26 15:40:00,57.4,57.48,57.28,57.42,400800.0,37.4876,37.5399,37.4092,37.5007,400800.0
2015-03-26 15:50:00,57.42,57.49,57.22,57.29,766800.0,37.5007,37.5464,37.37,37.4158,766800.0
2015-03-27 09:30:00,57.63,58.05,57.43,57.78,345800.0,37.6378,37.9121,37.5072,37.7358,345800.0
2015-03-27 09:40:00,57.8,57.96,57.78,57.85,122300.0,37.7488,37.8533,37.7358,37.7815,122300.0
2015-03-27 09:50:00,57.85,57.96,57.8,57.84,174700.0,37.7815,37.8533,37.7488,37.775,174700.0
2015-03-27 10:00:00,57.83,57.87,57.65,57.66,304900.0,37.7684,37.7946,37.6509,37.6574,304900.0
2015-03-27 10:10:00,57.65,57.65,57.31,57.5,276200.0,37.6509,37.6509,37.4288,37.5529,276200.0
2015-03-27 10:20:00,57.49,57.79,57.46,57.79,72600.0,37.5464,37.7423,37.5268,37.7423,72600.0
2015-03-27 10:30:00,57.8,57.81,57.47,57.58,136500.0,37.7488,37.7554,37.5333,37.6052,136500.0
2015-03-27 10:40:00,57.57,57.8,57.57,57.75,93500.0,37.5986,37.7488,37.5986,37.7162,93500.0
2015-03-27 10:50:00,57.76,57.83,57.65,57.74,76200.0,37.7227,37.7684,37.6509,37.7097,76200.0
2015-03-27 11:00:00,57.75,57.78,57.69,57.7,74100.0,37.7162,37.7358,37.677,37.6835,74100.0
2015-03-27 11:10:00,57.7,57.81,57.66,57.68,95000.0,37.6835,37.7554,37.6574,37.6705,95000.0
2015-03-27 11:20:00,57.68,57.77,57.6,57.64,77900.0,37.6705,37.7292,37.6182,37.6443,77900.0
2015-03-27 11:30:00,57.65,57.71,57.6,57.69,146300.0,37.6509,37.6901,37.6182,37.677,146300.0
2015-03-27 11:40:00,57.68,57.74,57.62,57.66,79200.0,37.6705,37.7097,37.6313,37.6574,79200.0
2015-03-27 11:50:00,57.65,57.65,57.45,57.6,117600.0,37.6509,37.6509,37.5203,37.6182,117600.0
2015-03-27 12:00:00,57.6,57.63,57.51,57.6,181900.0,37.6182,37.6378,37.5594,37.6182,181900.0
2015-03-27 12:10:00,57.61,57.62,57.44,57.47,173200.0,37.6248,37.6313,37.5137,37.5333,173200.0
2015-03-27 12:20:00,57.47,57.6,57.45,57.47,91800.0,37.5333,37.6182,37.5203,37.5333,91800.0
2015-03-27 12:30:00,57.48,57.54,57.41,57.46,115000.0,37.5399,37.579,37.4941,37.5268,115000.0
2015-03-27 12:40:00,57.46,57.52,57.43,57.46,159100.0,37.5268,37.566,37.5072,37.5268,159100.0
2015-03-27 12:50:00,57.45,57.62,57.45,57.62,100200.0,37.5203,37.6313,37.5203,37.6313,100200.0
2015-03-27 13:00:00,57.63,57.65,57.54,57.6,123200.0,37.6378,37.6509,37.579,37.6182,123200.0
2015-03-27 13:10:00,57.59,57.6,57.51,57.58,72900.0,37.6117,37.6182,37.5594,37.6052,72900.0
2015-03-27 13:20:00,57.56,57.63,57.5,57.54,81600.0,37.5921,37.6378,37.5529,37.579,81600.0
2015-03-27 13:30:00,57.54,57.69,57.53,57.63,99500.0,37.579,37.677,37.5725,37.6378,99500.0
2015-03-27 13:40:00,57.63,57.64,57.45,57.48,90400.0,37.6378,37.6443,37.5203,37.5399,90400.0
2015-03-27 13:50:00,57.48,57.57,57.47,57.51,85200.0,37.5399,37.5986,37.5333,37.5594,85200.0
2015-03-27 14:00:00,57.51,57.63,57.5,57.63,133500.0,37.5594,37.6378,37.5529,37.6378,133500.0
2015-03-27 14:10:00,57.63,57.72,57.57,57.7,129900.0,37.6378,37.6966,37.5986,37.6835,129900.0
2015-03-27 14:20:00,57.69,57.71,57.59,57.62,106800.0,37.677,37.6901,37.6117,37.6313,106800.0
2015-03-27 14:30:00,57.63,57.71,57.6,57.6,96200.0,37.6378,37.6901,37.6182,37.6182,96200.0
2015-03-27 14:40:00,57.61,57.64,57.55,57.6,165300.0,37.6248,37.6443,37.5856,37.6182,165300.0
2015-03-27 14:50:00,57.6,57.66,57.59,57.63,136800.0,37.6182,37.6574,37.6117,37.6378,136800.0
2015-03-27 15:00:00,57.64,57.76,57.63,57.65,176400.0,37.6443,37.7227,37.6378,37.6509,176400.0
2015-03-27 15:10:00,57.65,57.68,57.56,57.58,127200.0,37.6509,37.6705,37.5921,37.6052,127200.0
2015-03-27 15:20:00,57.58,57.68,57.57,57.65,95700.0,37.6052,37.6705,37.5986,37.6509,95700.0
2015-03-27 15:30:00,57.64,57.71,57.6,57.68,197800.0,37.6443,37.6901,37.6182,37.6705,197800.0
2015-03-27 15:40:00,57.68,57.71,57.45,57.52,231600.0,37.6705,37.6901,37.5203,37.566,231600.0
2015-03-27 15:50:00,57.52,57.7,57.52,57.64,506300.0,37.566,37.6835,37.566,37.6443,506300.0
2015-03-30 09:30:00,57.93,58.13,57.85,57.91,347500.0,37.8337,37.9644,37.7815,37.8207,347500.0
2015-03-30 09:40:00,57.91,58.12,57.8,58.02,80400.0,37.8207,37.9578,37.7488,37.8925,80400.0
2015-03-30 09:50:00,58.03,58.1,58.0,58.01,76600.0,37.8991,37.9448,37.8795,37.886,76600.0
2015-03-30 10:00:00,58.02,58.03,57.9,57.93,201600.0,37.8925,37.8991,37.8142,37.8337,201600.0
2015-03-30 10:10:00,57.94,57.97,57.84,57.86,139600.0,37.8403,37.8599,37.775,37.788,139600.0
2015-03-30 10:20:00,57.85,57.86,57.79,57.85,208300.0,37.7815,37.788,37.7423,37.7815,208300.0
2015-03-30 10:30:00,57.85,57.86,57.8,57.85,143100.0,37.7815,37.788,37.7488,37.7815,143100.0
2015-03-30 10:40:00,57.84,57.95,57.82,57.91,109400.0,37.775,37.8468,37.7619,37.8207,109400.0
2015-03-30 10:50:00,57.9,57.99,57.9,57.97,85900.0,37.8142,37.8729,37.8142,37.8599,85900.0
2015-03-30 11:00:00,57.97,58.08,57.96,58.06,130200.0,37.8599,37.9317,37.8533,37.9186,130200.0
2015-03-30 11:10:00,58.06,58.14,58.05,58.11,77000.0,37.9186,37.9709,37.9121,37.9513,77000.0
2015-03-30 11:20:00,58.12,58.16,58.04,58.13,89600.0,37.9578,37.984,37.9056,37.9644,89600.0
2015-03-30 11:30:00,58.13,58.25,58.1,58.2,94000.0,37.9644,38.0427,37.9448,38.0101,94000.0
2015-03-30 11:40:00,58.21,58.24,58.11,58.12,76700.0,38.0166,38.0362,37.9513,37.9578,76700.0
2015-03-30 11:50:00,58.12,58.13,58.03,58.11,66100.0,37.9578,37.9644,37.8991,37.9513,66100.0
2015-03-30 12:00:00,58.11,58.15,58.08,58.08,52700.0,37.9513,37.9774,37.9317,37.9317,52700.0
2015-03-30 12:10:00,58.08,58.24,58.04,58.17,107300.0,37.9317,38.0362,37.9056,37.9905,107300.0
2015-03-30 12:20:00,58.17,58.19,58.09,58.18,55500.0,37.9905,38.0035,37.9382,37.997,55500.0
2015-03-30 12:30:00,58.18,58.21,58.12,58.13,69700.0,37.997,38.0166,37.9578,37.9644,69700.0
2015-03-30 12:40:00,58.13,58.24,58.1,58.11,107100.0,37.9644,38.0362,37.9448,37.9513,107100.0
2015-03-30 12:50:00,58.11,58.11,58.01,58.1,68200.0,37.9513,37.9513,37.886,37.9448,68200.0
2015-03-30 13:00:00,58.09,58.23,58.09,58.18,58900.0,37.9382,38.0297,37.9382,37.997,58900.0
2015-03-30 13:10:00,58.18,58.2,58.12,58.18,51700.0,37.997,38.0101,37.9578,37.997,51700.0
2015-03-30 13:20:00,58.18,58.24,58.12,58.23,69800.0,37.997,38.0362,37.9578,38.0297,69800.0
2015-03-30 13:30:00,58.24,58.24,58.17,58.18,85600.0,38.0362,38.0362,37.9905,37.997,85600.0
2015-03-30 13:40:00,58.17,58.23,58.15,58.2,69200.0,37.9905,38.0297,37.9774,38.0101,69200.0
2015-03-30 13:50:00,58.2,58.21,58.13,58.19,66800.0,38.0101,38.0166,37.9644,38.0035,66800.0
2015-03-30 14:00:00,58.2,58.25,58.18,58.24,117200.0,38.0101,38.0427,37.997,38.0362,117200.0
2015-03-30 14:10:00,58.24,58.32,58.22,58.28,89900.0,38.0362,38.0885,38.0231,38.0623,89900.0
2015-03-30 14:20:00,58.28,58.3,58.24,58.25,55900.0,38.0623,38.0754,38.0362,38.0427,55900.0
2015-03-30 14:30:00,58.25,58.27,58.17,58.19,65300.0,38.0427,38.0558,37.9905,38.0035,65300.0
2015-03-30 14:40:00,58.2,58.25,58.13,58.21,64500.0,38.0101,38.0427,37.9644,38.0166,64500.0
2015-03-30 14:50:00,58.21,58.3,58.2,58.3,87500.0,38.0166,38.0754,38.0101,38.0754,87500.0
2015-03-30 15:00:00,58.29,58.32,58.22,58.29,95500.0,38.0689,38.0885,38.0231,38.0689,95500.0
2015-03-30 15:10:00,58.29,58.34,58.25,58.33,123600.0,38.0689,38.1015,38.0427,38.095,123600.0
2015-03-30 15:20:00,58.33,58.33,58.12,58.2,123800.0,38.095,38.095,37.9578,38.0101,123800.0
2015-03-30 15:30:00,58.19,58.23,58.13,58.2,136100.0,38.0035,38.0297,37.9644,38.0101,136100.0
2015-03-30 15:40:00,58.2,58.23,58.14,58.15,178600.0,38.0101,38.0297,37.9709,37.9774,178600.0
2015-03-30 15:50:00,58.15,58.29,58.14,58.25,482000.0,37.9774,38.0689,37.9709,38.0427,482000.0
2015-03-31 09:30:00,58.01,58.08,57.71,57.86,179400.0,37.886,37.9317,37.6901,37.788,179400.0
2015-03-31 09:40:00,57.87,58.2,57.86,58.08,170100.0,37.7946,38.0101,37.788,37.9317,170100.0
2015-03-31 09:50:00,58.09,58.37,57.99,58.37,129800.0,37.9382,38.1211,37.8729,38.1211,129800.0
2015-03-31 10:00:00,58.37,58.46,58.28,58.43,126600.0,38.1211,38.1799,38.0623,38.1603,126600.0
2015-03-31 10:10:00,58.44,58.48,58.34,58.36,107400.0,38.1668,38.1929,38.1015,38.1146,107400.0
2015-03-31 10:20:00,58.36,58.52,58.34,58.46,211100.0,38.1146,38.2191,38.1015,38.1799,211100.0
2015-03-31 10:30:00,58.45,58.52,58.42,58.47,185600.0,38.1734,38.2191,38.1538,38.1864,185600.0
2015-03-31 10:40:00,58.46,58.55,58.45,58.5,147400.0,38.1799,38.2387,38.1734,38.206,147400.0
2015-03-31 10:50:00,58.51,58.57,58.5,58.56,107200.0,38.2125,38.2517,38.206,38.2452,107200.0
2015-03-31 11:00:00,58.56,58.67,58.49,58.58,184700.0,38.2452,38.317,38.1995,38.2583,184700.0
2015-03-31 11:10:00,58.58,58.71,58.58,58.66,106300.0,38.2583,38.3432,38.2583,38.3105,106300.0
2015-03-31 11:20:00,58.66,58.7,58.58,58.61,136100.0,38.3105,38.3366,38.2583,38.2778,136100.0
2015-03-31 11:30:00,58.61,58.64,58.54,58.62,132400.0,38.2778,38.2974,38.2321,38.2844,132400.0
2015-03-31 11:40:00,58.62,58.63,58.56,58.61,107900.0,38.2844,38.2909,38.2452,38.2778,107900.0
2015-03-31 11:50:00,58.6,58.64,58.54,58.56,157600.0,38.2713,38.2974,38.2321,38.2452,157600.0
2015-03-31 12:00:00,58.55,58.6,58.46,58.6,254200.0,38.2387,38.2713,38.1799,38.2713,254200.0
2015-03-31 12:10:00,58.6,58.67,58.57,58.63,127400.0,38.2713,38.317,38.2517,38.2909,127400.0
2015-03-31 12:20:00,58.62,58.81,58.62,58.72,134800.0,38.2844,38.4085,38.2844,38.3497,134800.0
2015-03-31 12:30:00,58.71,58.76,58.65,58.76,105500.0,38.3432,38.3758,38.304,38.3758,105500.0
2015-03-31 12:40:00,58.77,58.79,58.71,58.76,153000.0,38.3823,38.3954,38.3432,38.3758,153000.0
2015-03-31 12:50:00,58.76,58.78,58.68,58.73,111900.0,38.3758,38.3889,38.3236,38.3562,111900.0
2015-03-31 13:00:00,58.74,58.8,58.7,58.75,156700.0,38.3627,38.4019,38.3366,38.3693,156700.0
2015-03-31 13:10:00,58.74,58.77,58.69,58.7,121800.0,38.3627,38.3823,38.3301,38.3366,121800.0
2015-03-31 13:20:00,58.7,58.76,58.68,58.72,320300.0,38.3366,38.3758,38.3236,38.3497,320300.0
2015-03-31 13:30:00,58.72,58.74,58.64,58.69,157300.0,38.3497,38.3627,38.2974,38.3301,157300.0
2015-03-31 13:40:00,58.68,58.71,58.62,58.65,212100.0,38.3236,38.3432,38.2844,38.304,212100.0
2015-03-31 13:50:00,58.64,58.71,58.59,58.6,253300.0,38.2974,38.3432,38.2648,38.2713,253300.0
2015-03-31 14:00:00,58.6,58.67,58.56,58.59,389700.0,38.2713,38.317,38.2452,38.2648,389700.0
2015-03-31 14:10:00,58.59,58.69,58.56,58.6,162700.0,38.2648,38.3301,38.2452,38.2713,162700.0
2015-03-31 14:20:00,58.6,58.66,58.58,58.63,140300.0,38.2713,38.3105,38.2583,38.2909,140300.0
2015-03-31 14:30:00,58.62,58.66,58.57,58.6,592600.0,38.2844,38.3105,38.2517,38.2713,592600.0
2015-03-31 14:40:00,58.59,58.66,58.55,58.65,187400.0,38.2648,38.3105,38.2387,38.304,187400.0
2015-03-31 14:50:00,58.65,58.67,58.6,58.67,299700.0,38.304,38.317,38.2713,38.317,299700.0
2015-03-31 15:00:00,58.67,58.67,58.53,58.62,248200.0,38.317,38.317,38.2256,38.2844,248200.0
2015-03-31 15:10:00,58.62,58.63,58.5,58.58,457200.0,38.2844,38.2909,38.206,38.2583,457200.0
2015-03-31 15:20:00,58.58,58.69,58.57,58.69,436800.0,38.2583,38.3301,38.2517,38.3301,436800.0
2015-03-31 15:30:00,58.69,58.71,58.63,58.66,607700.0,38.3301,38.3432,38.2909,38.3105,607700.0
2015-03-31 15:40:00,58.66,58.7,58.56,58.65,559600.0,38.3105,38.3366,38.2452,38.304,559600.0
2015-03-31 15:50:00,58.64,58.69,58.51,58.52,1370800.0,38.2974,38.3301,38.2125,38.2191,1370800.0
2015-04-01 09:30:00,58.48,58.49,57.84,57.96,418600.0,38.1929,38.1995,37.775,37.8533,418600.0
2015-04-01 09:40:00,57.94,58.02,57.37,57.41,412200.0,37.8403,37.8925,37.468,37.4941,412200.0
2015-04-01 09:50:00,57.41,57.43,56.83,57.02,321300.0,37.4941,37.5072,37.1153,37.2394,321300.0
2015-04-01 10:00:00,56.99,57.27,56.83,56.86,342700.0,37.2198,37.4027,37.1153,37.1349,342700.0
2015-04-01 10:10:00,56.86,56.93,56.75,56.9,451400.0,37.1349,37.1806,37.0631,37.1611,451400.0
2015-04-01 10:20:00,56.9,56.94,56.76,56.86,310800.0,37.1611,37.1872,37.0696,37.1349,310800.0
2015-04-01 10:30:00,56.86,56.89,56.76,56.89,218700.0,37.1349,37.1545,37.0696,37.1545,218700.0
2015-04-01 10:40:00,56.89,56.99,56.88,56.97,368600.0,37.1545,37.2198,37.148,37.2068,368600.0
2015-04-01 10:50:00,56.98,57.04,56.82,56.95,556200.0,37.2133,37.2525,37.1088,37.1937,556200.0
2015-04-01 11:00:00,56.95,56.96,56.75,56.79,263300.0,37.1937,37.2002,37.0631,37.0892,263300.0
2015-04-01 11:10:00,56.78,57.01,56.78,56.98,322400.0,37.0827,37.2329,37.0827,37.2133,322400.0
2015-04-01 11:20:00,56.98,57.03,56.8,56.87,338800.0,37.2133,37.246,37.0957,37.1415,338800.0
2015-04-01 11:30:00,56.87,57.06,56.85,56.96,253000.0,37.1415,37.2656,37.1284,37.2002,253000.0
2015-04-01 11:40:00,56.97,56.98,56.87,56.91,214700.0,37.2068,37.2133,37.1415,37.1676,214700.0
2015-04-01 11:50:00,56.91,56.97,56.9,56.93,171100.0,37.1676,37.2068,37.1611,37.1806,171100.0
2015-04-01 12:00:00,56.93,57.03,56.92,56.98,360600.0,37.1806,37.246,37.1741,37.2133,360600.0
2015-04-01 12:10:00,56.99,57.01,56.89,56.91,187900.0,37.2198,37.2329,37.1545,37.1676,187900.0
2015-04-01 12:20:00,56.91,56.95,56.83,56.91,222000.0,37.1676,37.1937,37.1153,37.1676,222000.0
2015-04-01 12:30:00,56.91,56.91,56.67,56.73,210000.0,37.1676,37.1676,37.0108,37.05,210000.0
2015-04-01 12:40:00,56.73,56.82,56.67,56.78,120200.0,37.05,37.1088,37.0108,37.0827,120200.0
2015-04-01 12:50:00,56.78,56.81,56.69,56.7,104100.0,37.0827,37.1023,37.0239,37.0304,104100.0
2015-04-01 13:00:00,56.69,56.76,56.63,56.63,179900.0,37.0239,37.0696,36.9847,36.9847,179900.0
2015-04-01 13:10:00,56.64,56.68,56.57,56.57,147000.0,36.9913,37.0174,36.9455,36.9455,147000.0
2015-04-01 13:20:00,56.58,56.68,56.55,56.66,223300.0,36.9521,37.0174,36.9325,37.0043,223300.0
2015-04-01 13:30:00,56.66,56.67,56.55,56.57,188500.0,37.0043,37.0108,36.9325,36.9455,188500.0
2015-04-01 13:40:00,56.56,56.64,56.51,56.62,235500.0,36.939,36.9913,36.9064,36.9782,235500.0
2015-04-01 13:50:00,56.62,56.63,56.58,56.61,161600.0,36.9782,36.9847,36.9521,36.9717,161600.0
2015-04-01 14:00:00,56.61,56.64,56.56,56.57,200200.0,36.9717,36.9913,36.939,36.9455,200200.0
2015-04-01 14:10:00,56.56,56.62,56.37,56.4,293000.0,36.939,36.9782,36.8149,36.8345,293000.0
2015-04-01 14:20:00,56.4,56.58,56.33,56.55,264100.0,36.8345,36.9521,36.7888,36.9325,264100.0
2015-04-01 14:30:00,56.54,56.73,56.51,56.72,226800.0,36.9259,37.05,36.9064,37.0435,226800.0
2015-04-01 14:40:00,56.73,56.98,56.69,56.98,437000.0,37.05,37.2133,37.0239,37.2133,437000.0
2015-04-01 14:50:00,56.98,56.99,56.87,56.9,249100.0,37.2133,37.2198,37.1415,37.1611,249100.0
2015-04-01 15:00:00,56.9,56.98,56.82,56.85,285500.0,37.1611,37.2133,37.1088,37.1284,285500.0
2015-04-01 15:10:00,56.86,57.02,56.85,56.9,312300.0,37.1349,37.2394,37.1284,37.1611,312300.0
2015-04-01 15:20:00,56.91,57.05,56.88,57.0,325900.0,37.1676,37.259,37.148,37.2264,325900.0
2015-04-01 15:30:00,57.01,57.17,56.93,57.11,443700.0,37.2329,37.3374,37.1806,37.2982,443700.0
2015-04-01 15:40:00,57.12,57.3,57.1,57.21,758500.0,37.3047,37.4223,37.2917,37.3635,758500.0
2015-04-01 15:50:00,57.2,57.26,57.08,57.1,1340300.0,37.357,37.3962,37.2786,37.2917,1340300.0
2015-04-02 09:30:00,57.44,57.81,57.2,57.42,379900.0,37.5137,37.7554,37.357,37.5007,379900.0
2015-04-02 09:40:00,57.45,57.56,57.18,57.56,428700.0,37.5203,37.5921,37.3439,37.5921,428700.0
2015-04-02 09:50:00,57.55,57.59,57.47,57.48,191900.0,37.5856,37.6117,37.5333,37.5399,191900.0
2015-04-02 10:00:00,57.48,57.7,57.48,57.7,219200.0,37.5399,37.6835,37.5399,37.6835,219200.0
2015-04-02 10:10:00,57.7,57.71,57.49,57.51,323800.0,37.6835,37.6901,37.5464,37.5594,323800.0
2015-04-02 10:20:00,57.51,57.55,57.36,57.38,123900.0,37.5594,37.5856,37.4615,37.4745,123900.0
2015-04-02 10:30:00,57.39,57.57,57.37,57.56,196400.0,37.4811,37.5986,37.468,37.5921,196400.0
2015-04-02 10:40:00,57.57,57.66,57.49,57.53,128500.0,37.5986,37.6574,37.5464,37.5725,128500.0
2015-04-02 10:50:00,57.53,57.53,57.43,57.47,204400.0,37.5725,37.5725,37.5072,37.5333,204400.0
2015-04-02 11:00:00,57.48,57.57,57.45,57.53,101500.0,37.5399,37.5986,37.5203,37.5725,101500.0
2015-04-02 11:10:00,57.52,57.6,57.49,57.53,113700.0,37.566,37.6182,37.5464,37.5725,113700.0
2015-04-02 11:20:00,57.52,57.63,57.49,57.49,168400.0,37.566,37.6378,37.5464,37.5464,168400.0
2015-04-02 11:30:00,57.49,57.62,57.49,57.58,137300.0,37.5464,37.6313,37.5464,37.6052,137300.0
2015-04-02 11:40:00,57.59,57.6,57.47,57.5,166900.0,37.6117,37.6182,37.5333,37.5529,166900.0
2015-04-02 11:50:00,57.49,57.55,57.33,57.35,99400.0,37.5464,37.5856,37.4419,37.4549,99400.0
2015-04-02 12:00:00,57.36,57.4,57.27,57.29,91800.0,37.4615,37.4876,37.4027,37.4158,91800.0
2015-04-02 12:10:00,57.28,57.33,57.14,57.17,145700.0,37.4092,37.4419,37.3178,37.3374,145700.0
2015-04-02 12:20:00,57.17,57.18,57.07,57.08,114800.0,37.3374,37.3439,37.2721,37.2786,114800.0
2015-04-02 12:30:00,57.09,57.21,57.07,57.17,91500.0,37.2851,37.3635,37.2721,37.3374,91500.0
2015-04-02 12:40:00,57.17,57.33,57.14,57.29,127600.0,37.3374,37.4419,37.3178,37.4158,127600.0
2015-04-02 12:50:00,57.31,57.32,57.16,57.22,107900.0,37.4288,37.4354,37.3309,37.37,107900.0
2015-04-02 13:00:00,57.22,57.25,57.11,57.12,65800.0,37.37,37.3896,37.2982,37.3047,65800.0
2015-04-02 13:10:00,57.13,57.34,57.12,57.26,130000.0,37.3113,37.4484,37.3047,37.3962,130000.0
2015-04-02 13:20:00,57.25,57.3,57.19,57.28,161800.0,37.3896,37.4223,37.3505,37.4092,161800.0
2015-04-02 13:30:00,57.28,57.33,57.24,57.29,118400.0,37.4092,37.4419,37.3831,37.4158,118400.0
2015-04-02 13:40:00,57.29,57.33,57.21,57.33,124900.0,37.4158,37.4419,37.3635,37.4419,124900.0
2015-04-02 13:50:00,57.33,57.34,57.24,57.24,110100.0,37.4419,37.4484,37.3831,37.3831,110100.0
2015-04-02 14:00:00,57.25,57.26,57.18,57.2,170500.0,37.3896,37.3962,37.3439,37.357,170500.0
2015-04-02 14:10:00,57.2,57.2,57.08,57.11,227100.0,37.357,37.357,37.2786,37.2982,227100.0
2015-04-02 14:20:00,57.11,57.12,57.02,57.02,184300.0,37.2982,37.3047,37.2394,37.2394,184300.0
2015-04-02 14:30:00,57.03,57.05,56.98,57.0,197500.0,37.246,37.259,37.2133,37.2264,197500.0
2015-04-02 14:40:00,57.0,57.0,56.9,56.94,183100.0,37.2264,37.2264,37.1611,37.1872,183100.0
2015-04-02 14:50:00,56.95,56.98,56.92,56.92,138700.0,37.1937,37.2133,37.1741,37.1741,138700.0
2015-04-02 15:00:00,56.93,57.01,56.92,56.99,180900.0,37.1806,37.2329,37.1741,37.2198,180900.0
2015-04-02 15:10:00,56.99,57.0,56.95,56.97,187700.0,37.2198,37.2264,37.1937,37.2068,187700.0
2015-04-02 15:20:00,56.98,57.12,56.95,57.08,212200.0,37.2133,37.3047,37.1937,37.2786,212200.0
2015-04-02 15:30:00,57.09,57.12,56.94,57.05,323000.0,37.2851,37.3047,37.1872,37.259,323000.0
2015-04-02 15:40:00,57.05,57.25,57.05,57.19,309600.0,37.259,37.3896,37.259,37.3505,309600.0
2015-04-02 15:50:00,57.19,57.2,56.99,57.0,465100.0,37.3505,37.357,37.2198,37.2264,465100.0
2015-04-06 09:30:00,56.81,57.02,56.68,56.94,340000.0,37.1023,37.2394,37.0174,37.1872,340000.0
2015-04-06 09:40:00,56.96,57.37,56.88,57.33,419400.0,37.2002,37.468,37.148,37.4419,419400.0
2015-04-06 09:50:00,57.33,57.34,57.1,57.23,200100.0,37.4419,37.4484,37.2917,37.3766,200100.0
2015-04-06 10:00:00,57.25,57.31,57.18,57.18,254600.0,37.3896,37.4288,37.3439,37.3439,254600.0
2015-04-06 10:10:00,57.19,57.33,57.15,57.29,315700.0,37.3505,37.4419,37.3243,37.4158,315700.0
2015-04-06 10:20:00,57.3,57.44,57.24,57.34,258500.0,37.4223,37.5137,37.3831,37.4484,258500.0
2015-04-06 10:30:00,57.34,57.53,57.34,57.51,326300.0,37.4484,37.5725,37.4484,37.5594,326300.0
2015-04-06 10:40:00,57.51,57.54,57.43,57.53,317600.0,37.5594,37.579,37.5072,37.5725,317600.0
2015-04-06 10:50:00,57.54,57.65,57.47,57.65,252500.0,37.579,37.6509,37.5333,37.6509,252500.0
2015-04-06 11:00:00,57.64,57.75,57.64,57.69,329500.0,37.6443,37.7162,37.6443,37.677,329500.0
2015-04-06 11:10:00,57.7,57.71,57.59,57.67,200300.0,37.6835,37.6901,37.6117,37.6639,200300.0
2015-04-06 11:20:00,57.67,57.7,57.52,57.54,256900.0,37.6639,37.6835,37.566,37.579,256900.0
2015-04-06 11:30:00,57.54,57.56,57.37,57.42,143600.0,37.579,37.5921,37.468,37.5007,143600.0
2015-04-06 11:40:00,57.42,57.52,57.4,57.46,228600.0,37.5007,37.566,37.4876,37.5268,228600.0
2015-04-06 11:50:00,57.46,57.49,57.42,57.47,135500.0,37.5268,37.5464,37.5007,37.5333,135500.0
2015-04-06 12:00:00,57.46,57.48,57.44,57.44,169200.0,37.5268,37.5399,37.5137,37.5137,169200.0
2015-04-06 12:10:00,57.44,57.49,57.32,57.4,293600.0,37.5137,37.5464,37.4354,37.4876,293600.0
2015-04-06 12:20:00,57.39,57.43,57.35,57.41,261100.0,37.4811,37.5072,37.4549,37.4941,261100.0
2015-04-06 12:30:00,57.42,57.58,57.42,57.49,109100.0,37.5007,37.6052,37.5007,37.5464,109100.0
2015-04-06 12:40:00,57.5,57.51,57.47,57.47,185200.0,37.5529,37.5594,37.5333,37.5333,185200.0
2015-04-06 12:50:00,57.48,57.51,57.45,57.5,95500.0,37.5399,37.5594,37.5203,37.5529,95500.0
2015-04-06 13:00:00,57.5,57.65,57.5,57.64,75700.0,37.5529,37.6509,37.5529,37.6443,75700.0
2015-04-06 13:10:00,57.65,57.76,57.58,57.75,312500.0,37.6509,37.7227,37.6052,37.7162,312500.0
2015-04-06 13:20:00,57.74,57.85,57.74,57.82,293100.0,37.7097,37.7815,37.7097,37.7619,293100.0
2015-04-06 13:30:00,57.82,57.89,57.81,57.87,259300.0,37.7619,37.8076,37.7554,37.7946,259300.0
2015-04-06 13:40:00,57.87,57.89,57.83,57.87,125300.0,37.7946,37.8076,37.7684,37.7946,125300.0
2015-04-06 13:50:00,57.86,57.87,57.8,57.82,186100.0,37.788,37.7946,37.7488,37.7619,186100.0
2015-04-06 14:00:00,57.81,57.81,57.59,57.6,114500.0,37.7554,37.7554,37.6117,37.6182,114500.0
2015-04-06 14:10:00,57.6,57.64,57.55,57.64,84700.0,37.6182,37.6443,37.5856,37.6443,84700.0
2015-04-06 14:20:00,57.63,57.65,57.58,57.59,79800.0,37.6378,37.6509,37.6052,37.6117,79800.0
2015-04-06 14:30:00,57.59,57.74,57.59,57.74,148700.0,37.6117,37.7097,37.6117,37.7097,148700.0
2015-04-06 14:40:00,57.75,57.76,57.71,57.72,69700.0,37.7162,37.7227,37.6901,37.6966,69700.0
2015-04-06 14:50:00,57.71,57.81,57.71,57.81,97900.0,37.6901,37.7554,37.6901,37.7554,97900.0
2015-04-06 15:00:00,57.8,57.86,57.77,57.8,210400.0,37.7488,37.788,37.7292,37.7488,210400.0
2015-04-06 15:10:00,57.8,57.81,57.72,57.73,221900.0,37.7488,37.7554,37.6966,37.7031,221900.0
2015-04-06 15:20:00,57.72,57.75,57.68,57.69,189100.0,37.6966,37.7162,37.6705,37.677,189100.0
2015-04-06 15:30:00,57.7,57.77,57.69,57.7,189400.0,37.6835,37.7292,37.677,37.6835,189400.0
2015-04-06 15:40:00,57.7,57.7,57.57,57.64,352900.0,37.6835,37.6835,37.5986,37.6443,352900.0
2015-04-06 15:50:00,57.64,57.69,57.61,57.63,613500.0,37.6443,37.677,37.6248,37.6378,613500.0
2015-04-07 09:30:00,58.25,58.49,57.78,58.08,378600.0,38.0427,38.1995,37.7358,37.9317,378600.0
2015-04-07 09:40:00,58.09,58.27,58.03,58.19,363100.0,37.9382,38.0558,37.8991,38.0035,363100.0
2015-04-07 09:50:00,58.18,58.21,58.02,58.05,225400.0,37.997,38.0166,37.8925,37.9121,225400.0
2015-04-07 10:00:00,58.06,58.15,58.04,58.05,210400.0,37.9186,37.9774,37.9056,37.9121,210400.0
2015-04-07 10:10:00,58.05,58.27,58.04,58.2,347700.0,37.9121,38.0558,37.9056,38.0101,347700.0
2015-04-07 10:20:00,58.2,58.37,58.17,58.27,392900.0,38.0101,38.1211,37.9905,38.0558,392900.0
2015-04-07 10:30:00,58.28,58.35,58.24,58.29,170300.0,38.0623,38.108,38.0362,38.0689,170300.0
2015-04-07 10:40:00,58.3,58.42,58.22,58.23,188600.0,38.0754,38.1538,38.0231,38.0297,188600.0
2015-04-07 10:50:00,58.23,58.31,58.23,58.3,187300.0,38.0297,38.0819,38.0297,38.0754,187300.0
2015-04-07 11:00:00,58.29,58.31,58.26,58.28,196200.0,38.0689,38.0819,38.0493,38.0623,196200.0
2015-04-07 11:10:00,58.28,58.31,58.08,58.14,152700.0,38.0623,38.0819,37.9317,37.9709,152700.0
2015-04-07 11:20:00,58.14,58.4,58.13,58.33,220800.0,37.9709,38.1407,37.9644,38.095,220800.0
2015-04-07 11:30:00,58.33,58.43,58.33,58.37,268800.0,38.095,38.1603,38.095,38.1211,268800.0
2015-04-07 11:40:00,58.37,58.4,58.34,58.36,88800.0,38.1211,38.1407,38.1015,38.1146,88800.0
2015-04-07 11:50:00,58.37,58.41,58.35,58.37,97300.0,38.1211,38.1472,38.108,38.1211,97300.0
2015-04-07 12:00:00,58.37,58.44,58.35,58.42,175500.0,38.1211,38.1668,38.108,38.1538,175500.0
2015-04-07 12:10:00,58.42,58.44,58.38,58.41,137400.0,38.1538,38.1668,38.1276,38.1472,137400.0
2015-04-07 12:20:00,58.4,58.48,58.4,58.43,182700.0,38.1407,38.1929,38.1407,38.1603,182700.0
2015-04-07 12:30:00,58.43,58.47,58.37,58.44,157400.0,38.1603,38.1864,38.1211,38.1668,157400.0
2015-04-07 12:40:00,58.44,58.47,58.42,58.46,161300.0,38.1668,38.1864,38.1538,38.1799,161300.0
2015-04-07 12:50:00,58.46,58.5,58.44,58.48,167100.0,38.1799,38.206,38.1668,38.1929,167100.0
2015-04-07 13:00:00,58.48,58.52,58.46,58.49,299300.0,38.1929,38.2191,38.1799,38.1995,299300.0
2015-04-07 13:10:00,58.49,58.5,58.41,58.49,89000.0,38.1995,38.206,38.1472,38.1995,89000.0
2015-04-07 13:20:00,58.5,58.51,58.46,58.5,138800.0,38.206,38.2125,38.1799,38.206,138800.0
2015-04-07 13:30:00,58.5,58.51,58.47,58.49,101500.0,38.206,38.2125,38.1864,38.1995,101500.0
2015-04-07 13:40:00,58.48,58.54,58.48,58.53,182700.0,38.1929,38.2321,38.1929,38.2256,182700.0
2015-04-07 13:50:00,58.53,58.53,58.48,58.52,189800.0,38.2256,38.2256,38.1929,38.2191,189800.0
2015-04-07 14:00:00,58.52,58.58,58.5,58.55,257900.0,38.2191,38.2583,38.206,38.2387,257900.0
2015-04-07 14:10:00,58.56,58.57,58.5,58.53,159600.0,38.2452,38.2517,38.206,38.2256,159600.0
2015-04-07 14:20:00,58.53,58.55,58.49,58.55,115300.0,38.2256,38.2387,38.1995,38.2387,115300.0
2015-04-07 14:30:00,58.54,58.58,58.52,58.53,211200.0,38.2321,38.2583,38.2191,38.2256,211200.0
2015-04-07 14:40:00,58.53,58.62,58.52,58.61,199800.0,38.2256,38.2844,38.2191,38.2778,199800.0
2015-04-07 14:50:00,58.61,58.63,58.58,58.62,281600.0,38.2778,38.2909,38.2583,38.2844,281600.0
2015-04-07 15:00:00,58.62,58.73,58.6,58.72,405600.0,38.2844,38.3562,38.2713,38.3497,405600.0
2015-04-07 15:10:00,58.71,58.75,58.53,58.53,320500.0,38.3432,38.3693,38.2256,38.2256,320500.0
2015-04-07 15:20:00,58.53,58.54,58.42,58.52,273600.0,38.2256,38.2321,38.1538,38.2191,273600.0
2015-04-07 15:30:00,58.52,58.57,58.42,58.43,370600.0,38.2191,38.2517,38.1538,38.1603,370600.0
2015-04-07 15:40:00,58.42,58.43,58.39,58.41,344500.0,38.1538,38.1603,38.1342,38.1472,344500.0
2015-04-07 15:50:00,58.41,58.47,58.33,58.41,653100.0,38.1472,38.1864,38.095,38.1472,653100.0
2015-04-08 09:30:00,58.5,58.5,58.02,58.31,333700.0,38.206,38.206,37.8925,38.0819,333700.0
2015-04-08 09:40:00,58.34,58.49,58.32,58.39,185400.0,38.1015,38.1995,38.0885,38.1342,185400.0
2015-04-08 09:50:00,58.41,58.56,58.36,58.49,213500.0,38.1472,38.2452,38.1146,38.1995,213500.0
2015-04-08 10:00:00,58.49,58.52,58.31,58.35,155800.0,38.1995,38.2191,38.0819,38.108,155800.0
2015-04-08 10:10:00,58.34,58.41,58.29,58.39,114100.0,38.1015,38.1472,38.0689,38.1342,114100.0
2015-04-08 10:20:00,58.4,58.4,58.32,58.4,127600.0,38.1407,38.1407,38.0885,38.1407,127600.0
2015-04-08 10:30:00,58.4,58.44,58.31,58.32,256500.0,38.1407,38.1668,38.0819,38.0885,256500.0
2015-04-08 10:40:00,58.32,58.33,57.95,58.16,179900.0,38.0885,38.095,37.8468,37.984,179900.0
2015-04-08 10:50:00,58.16,58.23,58.07,58.23,218400.0,37.984,38.0297,37.9252,38.0297,218400.0
2015-04-08 11:00:00,58.22,58.34,58.17,58.26,142200.0,38.0231,38.1015,37.9905,38.0493,142200.0
2015-04-08 11:10:00,58.27,58.39,58.26,58.33,315600.0,38.0558,38.1342,38.0493,38.095,315600.0
2015-04-08 11:20:00,58.33,58.39,58.28,58.39,148000.0,38.095,38.1342,38.0623,38.1342,148000.0
2015-04-08 11:30:00,58.4,58.62,58.39,58.54,270900.0,38.1407,38.2844,38.1342,38.2321,270900.0
2015-04-08 11:40:00,58.54,58.85,58.54,58.85,277700.0,38.2321,38.4346,38.2321,38.4346,277700.0
2015-04-08 11:50:00,58.83,58.85,58.61,58.68,147800.0,38.4215,38.4346,38.2778,38.3236,147800.0
2015-04-08 12:00:00,58.68,58.76,58.63,58.73,335800.0,38.3236,38.3758,38.2909,38.3562,335800.0
2015-04-08 12:10:00,58.73,58.76,58.61,58.68,454500.0,38.3562,38.3758,38.2778,38.3236,454500.0
2015-04-08 12:20:00,58.68,58.76,58.63,58.73,227600.0,38.3236,38.3758,38.2909,38.3562,227600.0
2015-04-08 12:30:00,58.73,58.74,58.54,58.58,283900.0,38.3562,38.3627,38.2321,38.2583,283900.0
2015-04-08 12:40:00,58.58,58.59,58.53,58.55,111900.0,38.2583,38.2648,38.2256,38.2387,111900.0
2015-04-08 12:50:00,58.55,58.65,58.45,58.63,443000.0,38.2387,38.304,38.1734,38.2909,443000.0
2015-04-08 13:00:00,58.63,58.8,58.62,58.76,166700.0,38.2909,38.4019,38.2844,38.3758,166700.0
2015-04-08 13:10:00,58.76,58.81,58.69,58.71,151000.0,38.3758,38.4085,38.3301,38.3432,151000.0
2015-04-08 13:20:00,58.72,58.8,58.71,58.71,110500.0,38.3497,38.4019,38.3432,38.3432,110500.0
2015-04-08 13:30:00,58.71,58.74,58.69,58.7,144000.0,38.3432,38.3627,38.3301,38.3366,144000.0
2015-04-08 13:40:00,58.7,58.76,58.67,58.7,196300.0,38.3366,38.3758,38.317,38.3366,196300.0
2015-04-08 13:50:00,58.71,58.83,58.69,58.81,164000.0,38.3432,38.4215,38.3301,38.4085,164000.0
2015-04-08 14:00:00,58.8,58.82,58.6,58.61,352700.0,38.4019,38.415,38.2713,38.2778,352700.0
2015-04-08 14:10:00,58.61,58.9,58.57,58.84,217500.0,38.2778,38.4672,38.2517,38.4281,217500.0
2015-04-08 14:20:00,58.85,58.94,58.85,58.91,147900.0,38.4346,38.4934,38.4346,38.4738,147900.0
2015-04-08 14:30:00,58.92,58.93,58.8,58.91,152200.0,38.4803,38.4868,38.4019,38.4738,152200.0
2015-04-08 14:40:00,58.9,58.9,58.75,58.79,116800.0,38.4672,38.4672,38.3693,38.3954,116800.0
2015-04-08 14:50:00,58.78,58.81,58.7,58.79,139000.0,38.3889,38.4085,38.3366,38.3954,139000.0
2015-04-08 15:00:00,58.79,58.84,58.75,58.76,210700.0,38.3954,38.4281,38.3693,38.3758,210700.0
2015-04-08 15:10:00,58.76,58.83,58.7,58.82,263200.0,38.3758,38.4215,38.3366,38.415,263200.0
2015-04-08 15:20:00,58.82,58.98,58.8,58.87,308200.0,38.415,38.5195,38.4019,38.4477,308200.0
2015-04-08 15:30:00,58.87,58.89,58.71,58.75,241900.0,38.4477,38.4607,38.3432,38.3693,241900.0
2015-04-08 15:40:00,58.75,58.89,58.74,58.81,308400.0,38.3693,38.4607,38.3627,38.4085,308400.0
2015-04-08 15:50:00,58.81,58.88,58.75,58.83,622100.0,38.4085,38.4542,38.3693,38.4215,622100.0
2015-04-09 09:30:00,59.19,59.61,59.05,59.47,351400.0,38.6566,38.9309,38.5652,38.8395,351400.0
2015-04-09 09:40:00,59.48,59.62,59.29,59.4,267200.0,38.846,38.9375,38.722,38.7938,267200.0
2015-04-09 09:50:00,59.4,59.46,59.18,59.36,439000.0,38.7938,38.833,38.6501,38.7677,439000.0
2015-04-09 10:00:00,59.33,59.49,59.2,59.33,554300.0,38.7481,38.8526,38.6632,38.7481,554300.0
2015-04-09 10:10:00,59.33,59.6,59.26,59.5,506800.0,38.7481,38.9244,38.7024,38.8591,506800.0
2015-04-09 10:20:00,59.5,59.63,59.46,59.59,197000.0,38.8591,38.944,38.833,38.9179,197000.0
2015-04-09 10:30:00,59.6,59.73,59.48,59.66,480900.0,38.9244,39.0093,38.846,38.9636,480900.0
2015-04-09 10:40:00,59.65,59.72,59.46,59.46,254100.0,38.9571,39.0028,38.833,38.833,254100.0
2015-04-09 10:50:00,59.45,59.64,59.43,59.63,300400.0,38.8264,38.9505,38.8134,38.944,300400.0
2015-04-09 11:00:00,59.62,59.68,59.57,59.57,253400.0,38.9375,38.9767,38.9048,38.9048,253400.0
2015-04-09 11:10:00,59.58,59.65,59.55,59.62,219300.0,38.9113,38.9571,38.8918,38.9375,219300.0
2015-04-09 11:20:00,59.62,59.62,59.48,59.56,263600.0,38.9375,38.9375,38.846,38.8983,263600.0
2015-04-09 11:30:00,59.56,59.65,59.53,59.59,186600.0,38.8983,38.9571,38.8787,38.9179,186600.0
2015-04-09 11:40:00,59.59,59.69,59.57,59.67,208900.0,38.9179,38.9832,38.9048,38.9701,208900.0
2015-04-09 11:50:00,59.67,59.69,59.63,59.63,124000.0,38.9701,38.9832,38.944,38.944,124000.0
2015-04-09 12:00:00,59.63,59.7,59.61,59.66,91700.0,38.944,38.9897,38.9309,38.9636,91700.0
2015-04-09 12:10:00,59.66,59.71,59.63,59.68,164300.0,38.9636,38.9963,38.944,38.9767,164300.0
2015-04-09 12:20:00,59.68,59.74,59.65,59.69,110700.0,38.9767,39.0158,38.9571,38.9832,110700.0
2015-04-09 12:30:00,59.7,59.71,59.65,59.69,84700.0,38.9897,38.9963,38.9571,38.9832,84700.0
2015-04-09 12:40:00,59.68,59.73,59.66,59.69,157800.0,38.9767,39.0093,38.9636,38.9832,157800.0
2015-04-09 12:50:00,59.68,59.78,59.65,59.78,155600.0,38.9767,39.042,38.9571,39.042,155600.0
2015-04-09 13:00:00,59.78,59.79,59.74,59.75,161700.0,39.042,39.0485,39.0158,39.0224,161700.0
2015-04-09 13:10:00,59.76,59.81,59.74,59.79,101700.0,39.0289,39.0616,39.0158,39.0485,101700.0
2015-04-09 13:20:00,59.78,59.82,59.67,59.67,110600.0,39.042,39.0681,38.9701,38.9701,110600.0
2015-04-09 13:30:00,59.67,59.68,59.59,59.66,168100.0,38.9701,38.9767,38.9179,38.9636,168100.0
2015-04-09 13:40:00,59.67,59.74,59.66,59.71,142600.0,38.9701,39.0158,38.9636,38.9963,142600.0
2015-04-09 13:50:00,59.71,59.76,59.7,59.72,116100.0,38.9963,39.0289,38.9897,39.0028,116100.0
2015-04-09 14:00:00,59.72,59.78,59.69,59.74,181100.0,39.0028,39.042,38.9832,39.0158,181100.0
2015-04-09 14:10:00,59.74,59.78,59.73,59.77,118000.0,39.0158,39.042,39.0093,39.0354,118000.0
2015-04-09 14:20:00,59.78,59.8,59.71,59.76,142400.0,39.042,39.055,38.9963,39.0289,142400.0
2015-04-09 14:30:00,59.77,59.85,59.74,59.84,148900.0,39.0354,39.0877,39.0158,39.0812,148900.0
2015-04-09 14:40:00,59.84,59.85,59.77,59.79,103900.0,39.0812,39.0877,39.0354,39.0485,103900.0
2015-04-09 14:50:00,59.79,59.89,59.76,59.87,193400.0,39.0485,39.1138,39.0289,39.1007,193400.0
2015-04-09 15:00:00,59.86,59.95,59.84,59.95,199900.0,39.0942,39.153,39.0812,39.153,199900.0
2015-04-09 15:10:00,59.94,60.26,59.94,60.24,645100.0,39.1465,39.3555,39.1465,39.3424,645100.0
2015-04-09 15:20:00,60.26,60.29,60.14,60.27,306700.0,39.3555,39.375,39.2771,39.362,306700.0
2015-04-09 15:30:00,60.26,60.31,60.19,60.31,556400.0,39.3555,39.3881,39.3097,39.3881,556400.0
2015-04-09 15:40:00,60.31,60.43,60.29,60.34,968500.0,39.3881,39.4665,39.375,39.4077,968500.0
2015-04-09 15:50:00,60.33,60.4,60.26,60.29,1158600.0,39.4012,39.4469,39.3555,39.375,1158600.0
2015-04-10 09:30:00,60.5,60.74,60.32,60.6,406200.0,39.5122,39.6689,39.3946,39.5775,406200.0
2015-04-10 09:40:00,60.6,61.32,60.51,61.3,756300.0,39.5775,40.0477,39.5187,40.0347,756300.0
2015-04-10 09:50:00,61.3,61.45,60.95,60.98,746800.0,40.0347,40.1326,39.8061,39.8257,746800.0
2015-04-10 10:00:00,60.99,61.32,60.92,61.3,520300.0,39.8322,40.0477,39.7865,40.0347,520300.0
2015-04-10 10:10:00,61.3,61.41,61.11,61.4,707300.0,40.0347,40.1065,39.9106,40.1,707300.0
2015-04-10 10:20:00,61.4,61.71,61.4,61.64,650300.0,40.1,40.3024,40.1,40.2567,650300.0
2015-04-10 10:30:00,61.64,61.72,61.44,61.52,544600.0,40.2567,40.309,40.1261,40.1784,544600.0
2015-04-10 10:40:00,61.51,61.53,61.2,61.29,396800.0,40.1718,40.1849,39.9694,40.0281,396800.0
2015-04-10 10:50:00,61.29,61.42,61.21,61.24,351500.0,40.0281,40.113,39.9759,39.9955,351500.0
2015-04-10 11:00:00,61.24,61.26,61.15,61.23,328500.0,39.9955,40.0085,39.9367,39.989,328500.0
2015-04-10 11:10:00,61.24,61.35,61.21,61.32,181800.0,39.9955,40.0673,39.9759,40.0477,181800.0
2015-04-10 11:20:00,61.32,61.42,61.31,61.42,155300.0,40.0477,40.113,40.0412,40.113,155300.0
2015-04-10 11:30:00,61.42,61.5,61.34,61.49,206000.0,40.113,40.1653,40.0608,40.1588,206000.0
2015-04-10 11:40:00,61.5,61.72,61.49,61.68,246200.0,40.1653,40.309,40.1588,40.2828,246200.0
2015-04-10 11:50:00,61.68,61.79,61.67,61.72,215100.0,40.2828,40.3547,40.2763,40.309,215100.0
2015-04-10 12:00:00,61.71,61.85,61.71,61.8,263900.0,40.3024,40.3939,40.3024,40.3612,263900.0
2015-04-10 12:10:00,61.8,61.94,61.79,61.94,293700.0,40.3612,40.4527,40.3547,40.4527,293700.0
2015-04-10 12:20:00,61.93,61.93,61.73,61.79,209200.0,40.4461,40.4461,40.3155,40.3547,209200.0
2015-04-10 12:30:00,61.79,61.94,61.78,61.9,275300.0,40.3547,40.4527,40.3482,40.4265,275300.0
2015-04-10 12:40:00,61.9,61.94,61.87,61.88,289800.0,40.4265,40.4527,40.4069,40.4135,289800.0
2015-04-10 12:50:00,61.88,62.17,61.87,62.17,479700.0,40.4135,40.6029,40.4069,40.6029,479700.0
2015-04-10 13:00:00,62.17,62.25,62.0,62.12,419600.0,40.6029,40.6551,40.4918,40.5702,419600.0
2015-04-10 13:10:00,62.13,62.13,62.02,62.1,328000.0,40.5767,40.5767,40.5049,40.5571,328000.0
2015-04-10 13:20:00,62.1,62.11,61.98,62.0,435700.0,40.5571,40.5637,40.4788,40.4918,435700.0
2015-04-10 13:30:00,61.99,62.04,61.94,61.97,262400.0,40.4853,40.518,40.4527,40.4722,262400.0
2015-04-10 13:40:00,61.96,62.1,61.94,62.1,302600.0,40.4657,40.5571,40.4527,40.5571,302600.0
2015-04-10 13:50:00,62.1,62.15,62.09,62.1,416600.0,40.5571,40.5898,40.5506,40.5571,416600.0
2015-04-10 14:00:00,62.09,62.33,62.02,62.1,663000.0,40.5506,40.7074,40.5049,40.5571,663000.0
2015-04-10 14:10:00,62.1,62.31,62.09,62.22,420500.0,40.5571,40.6943,40.5506,40.6355,420500.0
2015-04-10 14:20:00,62.22,62.3,62.03,62.04,300100.0,40.6355,40.6878,40.5114,40.518,300100.0
2015-04-10 14:30:00,62.04,62.15,62.03,62.03,243600.0,40.518,40.5898,40.5114,40.5114,243600.0
2015-04-10 14:40:00,62.02,62.03,61.96,62.01,235500.0,40.5049,40.5114,40.4657,40.4984,235500.0
2015-04-10 14:50:00,62.01,62.21,62.0,62.14,336900.0,40.4984,40.629,40.4918,40.5833,336900.0
2015-04-10 15:00:00,62.14,62.14,62.03,62.1,252300.0,40.5833,40.5833,40.5114,40.5571,252300.0
2015-04-10 15:10:00,62.09,62.16,61.98,62.01,433700.0,40.5506,40.5963,40.4788,40.4984,433700.0
2015-04-10 15:20:00,62.0,62.02,61.81,61.94,348200.0,40.4918,40.5049,40.3677,40.4527,348200.0
2015-04-10 15:30:00,61.94,62.0,61.68,61.95,579900.0,40.4527,40.4918,40.2828,40.4592,579900.0
2015-04-10 15:40:00,61.95,62.05,61.93,62.01,536900.0,40.4592,40.5245,40.4461,40.4984,536900.0
2015-04-10 15:50:00,62.0,62.01,61.89,62.0,983700.0,40.4918,40.4984,40.42,40.4918,983700.0
2015-04-13 09:30:00,61.81,62.16,61.63,61.73,549800.0,40.7041,40.9346,40.5856,40.6515,549800.0
2015-04-13 09:40:00,61.74,61.9,61.61,61.69,341000.0,40.658,40.7634,40.5724,40.6251,341000.0
2015-04-13 09:50:00,61.7,61.92,61.67,61.92,468600.0,40.6317,40.7766,40.612,40.7766,468600.0
2015-04-13 10:00:00,61.92,61.99,61.67,61.67,198200.0,40.7766,40.8227,40.612,40.612,198200.0
2015-04-13 10:10:00,61.65,61.8,61.51,61.52,383500.0,40.5988,40.6976,40.5066,40.5132,383500.0
2015-04-13 10:20:00,61.52,61.76,61.51,61.71,201100.0,40.5132,40.6712,40.5066,40.6383,201100.0
2015-04-13 10:30:00,61.71,61.75,61.52,61.65,374400.0,40.6383,40.6646,40.5132,40.5988,374400.0
2015-04-13 10:40:00,61.66,61.75,61.64,61.73,228300.0,40.6054,40.6646,40.5922,40.6515,228300.0
2015-04-13 10:50:00,61.74,61.74,61.54,61.57,204400.0,40.658,40.658,40.5263,40.5461,204400.0
2015-04-13 11:00:00,61.57,61.61,61.54,61.54,229600.0,40.5461,40.5724,40.5263,40.5263,229600.0
2015-04-13 11:10:00,61.55,61.57,61.43,61.49,239100.0,40.5329,40.5461,40.4539,40.4934,239100.0
2015-04-13 11:20:00,61.48,61.56,61.4,61.44,224100.0,40.4868,40.5395,40.4341,40.4605,224100.0
2015-04-13 11:30:00,61.44,61.62,61.43,61.61,166500.0,40.4605,40.579,40.4539,40.5724,166500.0
2015-04-13 11:40:00,61.62,61.62,61.4,61.4,122400.0,40.579,40.579,40.4341,40.4341,122400.0
2015-04-13 11:50:00,61.4,61.5,61.36,61.47,161800.0,40.4341,40.5,40.4078,40.4802,161800.0
2015-04-13 12:00:00,61.48,61.5,61.35,61.38,116100.0,40.4868,40.5,40.4012,40.421,116100.0
2015-04-13 12:10:00,61.37,61.39,61.23,61.26,140300.0,40.4144,40.4276,40.3222,40.342,140300.0
2015-04-13 12:20:00,61.26,61.3,61.17,61.26,119700.0,40.342,40.3683,40.2827,40.342,119700.0
2015-04-13 12:30:00,61.26,61.33,61.24,61.32,119600.0,40.342,40.388,40.3288,40.3815,119600.0
2015-04-13 12:40:00,61.33,61.45,61.27,61.42,264600.0,40.388,40.4671,40.3485,40.4473,264600.0
2015-04-13 12:50:00,61.41,61.46,61.35,61.42,177700.0,40.4407,40.4737,40.4012,40.4473,177700.0
2015-04-13 13:00:00,61.41,61.41,61.18,61.18,142900.0,40.4407,40.4407,40.2893,40.2893,142900.0
2015-04-13 13:10:00,61.18,61.27,61.14,61.27,138300.0,40.2893,40.3485,40.2629,40.3485,138300.0
2015-04-13 13:20:00,61.27,61.31,61.14,61.14,226500.0,40.3485,40.3749,40.2629,40.2629,226500.0
2015-04-13 13:30:00,61.15,61.33,61.12,61.33,172900.0,40.2695,40.388,40.2498,40.388,172900.0
2015-04-13 13:40:00,61.33,61.35,61.14,61.15,174200.0,40.388,40.4012,40.2629,40.2695,174200.0
2015-04-13 13:50:00,61.15,61.22,61.08,61.17,106100.0,40.2695,40.3156,40.2234,40.2827,106100.0
2015-04-13 14:00:00,61.16,61.29,61.16,61.18,125100.0,40.2761,40.3617,40.2761,40.2893,125100.0
2015-04-13 14:10:00,61.18,61.19,61.06,61.13,103300.0,40.2893,40.2959,40.2102,40.2563,103300.0
2015-04-13 14:20:00,61.13,61.31,61.1,61.29,172500.0,40.2563,40.3749,40.2366,40.3617,172500.0
2015-04-13 14:30:00,61.29,61.34,61.27,61.3,191700.0,40.3617,40.3946,40.3485,40.3683,191700.0
2015-04-13 14:40:00,61.3,61.34,61.21,61.26,135100.0,40.3683,40.3946,40.309,40.342,135100.0
2015-04-13 14:50:00,61.26,61.33,61.17,61.31,180900.0,40.342,40.388,40.2827,40.3749,180900.0
2015-04-13 15:00:00,61.31,61.48,61.27,61.43,277700.0,40.3749,40.4868,40.3485,40.4539,277700.0
2015-04-13 15:10:00,61.42,61.43,61.28,61.34,172600.0,40.4473,40.4539,40.3551,40.3946,172600.0
2015-04-13 15:20:00,61.34,61.34,61.19,61.28,191700.0,40.3946,40.3946,40.2959,40.3551,191700.0
2015-04-13 15:30:00,61.27,61.31,61.25,61.29,301100.0,40.3485,40.3749,40.3354,40.3617,301100.0
2015-04-13 15:40:00,61.29,61.33,61.24,61.3,538500.0,40.3617,40.388,40.3288,40.3683,538500.0
2015-04-13 15:50:00,61.3,61.3,61.21,61.21,702800.0,40.3683,40.3683,40.309,40.309,702800.0
2015-04-14 09:30:00,61.4,61.45,60.86,61.0,466800.0,40.4341,40.4671,40.0785,40.1707,466800.0
2015-04-14 09:40:00,61.0,61.07,60.7,60.84,526300.0,40.1707,40.2168,39.9732,40.0654,526300.0
2015-04-14 09:50:00,60.84,60.9,60.53,60.54,257200.0,40.0654,40.1049,39.8612,39.8678,257200.0
2015-04-14 10:00:00,60.55,60.81,60.51,60.73,445900.0,39.8744,40.0456,39.848,39.9929,445900.0
2015-04-14 10:10:00,60.74,61.16,60.69,61.1,296600.0,39.9995,40.2761,39.9666,40.2366,296600.0
2015-04-14 10:20:00,61.1,61.18,60.97,61.18,536900.0,40.2366,40.2893,40.151,40.2893,536900.0
2015-04-14 10:30:00,61.17,61.18,60.98,61.15,175200.0,40.2827,40.2893,40.1576,40.2695,175200.0
2015-04-14 10:40:00,61.15,61.44,61.11,61.33,398300.0,40.2695,40.4605,40.2432,40.388,398300.0
2015-04-14 10:50:00,61.33,61.38,61.2,61.3,202000.0,40.388,40.421,40.3024,40.3683,202000.0
2015-04-14 11:00:00,61.3,61.31,61.14,61.25,170800.0,40.3683,40.3749,40.2629,40.3354,170800.0
2015-04-14 11:10:00,61.25,61.38,61.19,61.3,286500.0,40.3354,40.421,40.2959,40.3683,286500.0
2015-04-14 11:20:00,61.3,61.32,61.19,61.2,162200.0,40.3683,40.3815,40.2959,40.3024,162200.0
2015-04-14 11:30:00,61.2,61.3,61.18,61.19,153500.0,40.3024,40.3683,40.2893,40.2959,153500.0
2015-04-14 11:40:00,61.18,61.42,61.17,61.41,169700.0,40.2893,40.4473,40.2827,40.4407,169700.0
2015-04-14 11:50:00,61.42,61.42,61.34,61.42,230900.0,40.4473,40.4473,40.3946,40.4473,230900.0
2015-04-14 12:00:00,61.42,61.49,61.33,61.45,146000.0,40.4473,40.4934,40.388,40.4671,146000.0
2015-04-14 12:10:00,61.45,61.5,61.36,61.45,101700.0,40.4671,40.5,40.4078,40.4671,101700.0
2015-04-14 12:20:00,61.46,61.46,61.4,61.45,141800.0,40.4737,40.4737,40.4341,40.4671,141800.0
2015-04-14 12:30:00,61.45,61.55,61.42,61.45,307000.0,40.4671,40.5329,40.4473,40.4671,307000.0
2015-04-14 12:40:00,61.45,61.78,61.45,61.56,436400.0,40.4671,40.6844,40.4671,40.5395,436400.0
2015-04-14 12:50:00,61.55,61.66,61.47,61.62,405800.0,40.5329,40.6054,40.4802,40.579,405800.0
2015-04-14 13:00:00,61.61,61.68,61.48,61.48,199300.0,40.5724,40.6185,40.4868,40.4868,199300.0
2015-04-14 13:10:00,61.48,61.49,61.32,61.4,98300.0,40.4868,40.4934,40.3815,40.4341,98300.0
2015-04-14 13:20:00,61.4,61.43,61.35,61.42,86100.0,40.4341,40.4539,40.4012,40.4473,86100.0
2015-04-14 13:30:00,61.42,61.5,61.41,61.44,127300.0,40.4473,40.5,40.4407,40.4605,127300.0
2015-04-14 13:40:00,61.44,61.54,61.35,61.52,310300.0,40.4605,40.5263,40.4012,40.5132,310300.0
2015-04-14 13:50:00,61.52,61.66,61.45,61.56,397500.0,40.5132,40.6054,40.4671,40.5395,397500.0
2015-04-14 14:00:00,61.56,61.66,61.56,61.64,130100.0,40.5395,40.6054,40.5395,40.5922,130100.0
2015-04-14 14:10:00,61.64,61.65,61.55,61.6,309600.0,40.5922,40.5988,40.5329,40.5659,309600.0
2015-04-14 14:20:00,61.59,61.68,61.59,61.68,165000.0,40.5593,40.6185,40.5593,40.6185,165000.0
2015-04-14 14:30:00,61.68,61.74,61.62,61.66,185500.0,40.6185,40.658,40.579,40.6054,185500.0
2015-04-14 14:40:00,61.65,61.74,61.59,61.68,282000.0,40.5988,40.658,40.5593,40.6185,282000.0
2015-04-14 14:50:00,61.68,61.78,61.64,61.74,250900.0,40.6185,40.6844,40.5922,40.658,250900.0
2015-04-14 15:00:00,61.73,61.81,61.63,61.63,294300.0,40.6515,40.7041,40.5856,40.5856,294300.0
2015-04-14 15:10:00,61.62,61.71,61.62,61.71,527200.0,40.579,40.6383,40.579,40.6383,527200.0
2015-04-14 15:20:00,61.7,61.74,61.61,61.65,527300.0,40.6317,40.658,40.5724,40.5988,527300.0
2015-04-14 15:30:00,61.65,61.75,61.64,61.7,199300.0,40.5988,40.6646,40.5922,40.6317,199300.0
2015-04-14 15:40:00,61.7,61.76,61.67,61.7,373400.0,40.6317,40.6712,40.612,40.6317,373400.0
2015-04-14 15:50:00,61.7,61.72,61.6,61.72,718200.0,40.6317,40.6449,40.5659,40.6449,718200.0
2015-04-15 09:30:00,62.1,62.69,61.97,62.44,914400.0,40.8951,41.2837,40.8095,41.119,914400.0
2015-04-15 09:40:00,62.49,62.6,62.34,62.48,311000.0,41.152,41.2244,41.0532,41.1454,311000.0
2015-04-15 09:50:00,62.49,62.7,62.4,62.51,272300.0,41.152,41.2902,41.0927,41.1651,272300.0
2015-04-15 10:00:00,62.52,62.59,62.36,62.58,273100.0,41.1717,41.2178,41.0663,41.2112,273100.0
2015-04-15 10:10:00,62.58,62.62,62.49,62.49,288700.0,41.2112,41.2376,41.152,41.152,288700.0
2015-04-15 10:20:00,62.5,62.6,62.49,62.53,268800.0,41.1585,41.2244,41.152,41.1783,268800.0
2015-04-15 10:30:00,62.57,62.6,62.52,62.57,233600.0,41.2046,41.2244,41.1717,41.2046,233600.0
2015-04-15 10:40:00,62.56,62.6,62.5,62.51,172400.0,41.198,41.2244,41.1585,41.1651,172400.0
2015-04-15 10:50:00,62.52,62.55,62.41,62.54,201300.0,41.1717,41.1915,41.0993,41.1849,201300.0
2015-04-15 11:00:00,62.53,62.59,62.36,62.37,141500.0,41.1783,41.2178,41.0663,41.0729,141500.0
2015-04-15 11:10:00,62.37,62.49,62.26,62.48,213000.0,41.0729,41.152,41.0005,41.1454,213000.0
2015-04-15 11:20:00,62.47,62.47,62.26,62.33,143400.0,41.1388,41.1388,41.0005,41.0466,143400.0
2015-04-15 11:30:00,62.33,62.33,62.13,62.21,136100.0,41.0466,41.0466,40.9149,40.9676,136100.0
2015-04-15 11:40:00,62.21,62.38,62.21,62.38,131900.0,40.9676,41.0795,40.9676,41.0795,131900.0
2015-04-15 11:50:00,62.37,62.58,62.36,62.53,199900.0,41.0729,41.2112,41.0663,41.1783,199900.0
2015-04-15 12:00:00,62.55,62.59,62.48,62.5,208100.0,41.1915,41.2178,41.1454,41.1585,208100.0
2015-04-15 12:10:00,62.51,62.53,62.41,62.47,212300.0,41.1651,41.1783,41.0993,41.1388,212300.0
2015-04-15 12:20:00,62.47,62.51,62.35,62.41,114700.0,41.1388,41.1651,41.0598,41.0993,114700.0
2015-04-15 12:30:00,62.41,62.42,62.22,62.23,222700.0,41.0993,41.1059,40.9741,40.9807,222700.0
2015-04-15 12:40:00,62.24,62.28,62.22,62.25,155600.0,40.9873,41.0137,40.9741,40.9939,155600.0
2015-04-15 12:50:00,62.24,62.43,62.24,62.39,131100.0,40.9873,41.1124,40.9873,41.0861,131100.0
2015-04-15 13:00:00,62.38,62.41,62.31,62.4,113600.0,41.0795,41.0993,41.0334,41.0927,113600.0
2015-04-15 13:10:00,62.39,62.48,62.31,62.38,170700.0,41.0861,41.1454,41.0334,41.0795,170700.0
2015-04-15 13:20:00,62.37,62.5,62.37,62.48,163900.0,41.0729,41.1585,41.0729,41.1454,163900.0
2015-04-15 13:30:00,62.47,62.5,62.22,62.23,145300.0,41.1388,41.1585,40.9741,40.9807,145300.0
2015-04-15 13:40:00,62.23,62.4,62.23,62.37,151800.0,40.9807,41.0927,40.9807,41.0729,151800.0
2015-04-15 13:50:00,62.37,62.37,62.23,62.31,204700.0,41.0729,41.0729,40.9807,41.0334,204700.0
2015-04-15 14:00:00,62.31,62.46,62.3,62.41,147100.0,41.0334,41.1322,41.0268,41.0993,147100.0
2015-04-15 14:10:00,62.41,62.43,62.27,62.34,126100.0,41.0993,41.1124,41.0071,41.0532,126100.0
2015-04-15 14:20:00,62.34,62.5,62.33,62.49,278200.0,41.0532,41.1585,41.0466,41.152,278200.0
2015-04-15 14:30:00,62.48,62.51,62.37,62.41,274300.0,41.1454,41.1651,41.0729,41.0993,274300.0
2015-04-15 14:40:00,62.42,62.54,62.36,62.54,150500.0,41.1059,41.1849,41.0663,41.1849,150500.0
2015-04-15 14:50:00,62.54,62.59,62.52,62.55,315600.0,41.1849,41.2178,41.1717,41.1915,315600.0
2015-04-15 15:00:00,62.55,62.56,62.29,62.3,327800.0,41.1915,41.198,41.0202,41.0268,327800.0
2015-04-15 15:10:00,62.29,62.33,62.17,62.27,193800.0,41.0202,41.0466,40.9412,41.0071,193800.0
2015-04-15 15:20:00,62.26,62.32,62.17,62.18,263900.0,41.0005,41.04,40.9412,40.9478,263900.0
2015-04-15 15:30:00,62.19,62.2,62.1,62.16,322000.0,40.9544,40.961,40.8951,40.9346,322000.0
2015-04-15 15:40:00,62.16,62.18,62.06,62.12,298400.0,40.9346,40.9478,40.8688,40.9083,298400.0
2015-04-15 15:50:00,62.12,62.13,62.01,62.02,822000.0,40.9083,40.9149,40.8359,40.8424,822000.0
2015-04-16 09:30:00,61.8,62.38,61.65,62.3,356800.0,40.6976,41.0795,40.5988,41.0268,356800.0
2015-04-16 09:40:00,62.29,62.43,62.16,62.41,236500.0,41.0202,41.1124,40.9346,41.0993,236500.0
2015-04-16 09:50:00,62.41,62.46,62.28,62.41,450300.0,41.0993,41.1322,41.0137,41.0993,450300.0
2015-04-16 10:00:00,62.42,62.6,62.39,62.55,297800.0,41.1059,41.2244,41.0861,41.1915,297800.0
2015-04-16 10:10:00,62.55,62.6,62.39,62.57,263800.0,41.1915,41.2244,41.0861,41.2046,263800.0
2015-04-16 10:20:00,62.58,62.72,62.57,62.7,512600.0,41.2112,41.3034,41.2046,41.2902,512600.0
2015-04-16 10:30:00,62.69,62.87,62.65,62.66,350000.0,41.2837,41.4022,41.2573,41.2639,350000.0
2015-04-16 10:40:00,62.67,62.84,62.53,62.75,265900.0,41.2705,41.3824,41.1783,41.3232,265900.0
2015-04-16 10:50:00,62.76,62.87,62.74,62.78,115400.0,41.3298,41.4022,41.3166,41.3429,115400.0
2015-04-16 11:00:00,62.76,62.85,62.75,62.8,155300.0,41.3298,41.389,41.3232,41.3561,155300.0
2015-04-16 11:10:00,62.79,62.84,62.71,62.71,126100.0,41.3495,41.3824,41.2968,41.2968,126100.0
2015-04-16 11:20:00,62.71,62.85,62.69,62.76,149200.0,41.2968,41.389,41.2837,41.3298,149200.0
2015-04-16 11:30:00,62.75,62.8,62.69,62.7,95700.0,41.3232,41.3561,41.2837,41.2902,95700.0
2015-04-16 11:40:00,62.71,62.71,62.6,62.66,166900.0,41.2968,41.2968,41.2244,41.2639,166900.0
2015-04-16 11:50:00,62.65,62.69,62.55,62.6,248200.0,41.2573,41.2837,41.1915,41.2244,248200.0
2015-04-16 12:00:00,62.61,62.75,62.61,62.71,74700.0,41.231,41.3232,41.231,41.2968,74700.0
2015-04-16 12:10:00,62.71,62.76,62.62,62.66,106000.0,41.2968,41.3298,41.2376,41.2639,106000.0
2015-04-16 12:20:00,62.66,62.73,62.6,62.61,59400.0,41.2639,41.31,41.2244,41.231,59400.0
2015-04-16 12:30:00,62.62,62.68,62.6,62.61,59800.0,41.2376,41.2771,41.2244,41.231,59800.0
2015-04-16 12:40:00,62.61,62.69,62.57,62.57,91600.0,41.231,41.2837,41.2046,41.2046,91600.0
2015-04-16 12:50:00,62.58,62.61,62.5,62.61,158500.0,41.2112,41.231,41.1585,41.231,158500.0
2015-04-16 13:00:00,62.6,62.74,62.59,62.69,114200.0,41.2244,41.3166,41.2178,41.2837,114200.0
2015-04-16 13:10:00,62.69,62.81,62.63,62.81,108300.0,41.2837,41.3627,41.2441,41.3627,108300.0
2015-04-16 13:20:00,62.8,62.85,62.64,62.74,186100.0,41.3561,41.389,41.2507,41.3166,186100.0
2015-04-16 13:30:00,62.74,62.79,62.6,62.64,156200.0,41.3166,41.3495,41.2244,41.2507,156200.0
2015-04-16 13:40:00,62.64,62.8,62.59,62.77,128200.0,41.2507,41.3561,41.2178,41.3363,128200.0
2015-04-16 13:50:00,62.76,62.91,62.75,62.81,129300.0,41.3298,41.4285,41.3232,41.3627,129300.0
2015-04-16 14:00:00,62.81,62.85,62.61,62.61,102300.0,41.3627,41.389,41.231,41.231,102300.0
2015-04-16 14:10:00,62.61,62.65,62.47,62.61,218500.0,41.231,41.2573,41.1388,41.231,218500.0
2015-04-16 14:20:00,62.61,62.63,62.54,62.59,122100.0,41.231,41.2441,41.1849,41.2178,122100.0
2015-04-16 14:30:00,62.59,62.63,62.55,62.63,100100.0,41.2178,41.2441,41.1915,41.2441,100100.0
2015-04-16 14:40:00,62.63,62.66,62.56,62.58,117400.0,41.2441,41.2639,41.198,41.2112,117400.0
2015-04-16 14:50:00,62.58,62.63,62.56,62.6,117500.0,41.2112,41.2441,41.198,41.2244,117500.0
2015-04-16 15:00:00,62.6,62.65,62.59,62.62,172500.0,41.2244,41.2573,41.2178,41.2376,172500.0
2015-04-16 15:10:00,62.62,62.68,62.58,62.58,409600.0,41.2376,41.2771,41.2112,41.2112,409600.0
2015-04-16 15:20:00,62.58,62.65,62.56,62.59,343800.0,41.2112,41.2573,41.198,41.2178,343800.0
2015-04-16 15:30:00,62.6,62.6,62.52,62.57,264000.0,41.2244,41.2244,41.1717,41.2046,264000.0
2015-04-16 15:40:00,62.56,62.63,62.47,62.51,399100.0,41.198,41.2441,41.1388,41.1651,399100.0
2015-04-16 15:50:00,62.51,62.59,62.46,62.58,459300.0,41.1651,41.2178,41.1322,41.2112,459300.0
2015-04-17 09:30:00,62.12,62.79,62.08,62.54,713000.0,40.9083,41.3495,40.882,41.1849,713000.0
2015-04-17 09:40:00,62.54,62.6,62.3,62.52,235800.0,41.1849,41.2244,41.0268,41.1717,235800.0
2015-04-17 09:50:00,62.51,62.61,62.37,62.47,161100.0,41.1651,41.231,41.0729,41.1388,161100.0
2015-04-17 10:00:00,62.47,62.55,62.23,62.23,278000.0,41.1388,41.1915,40.9807,40.9807,278000.0
2015-04-17 10:10:00,62.23,62.38,62.11,62.31,229400.0,40.9807,41.0795,40.9017,41.0334,229400.0
2015-04-17 10:20:00,62.32,62.32,62.14,62.22,299200.0,41.04,41.04,40.9215,40.9741,299200.0
2015-04-17 10:30:00,62.22,62.4,62.22,62.32,203800.0,40.9741,41.0927,40.9741,41.04,203800.0
2015-04-17 10:40:00,62.32,62.49,62.29,62.32,149500.0,41.04,41.152,41.0202,41.04,149500.0
2015-04-17 10:50:00,62.32,62.33,62.27,62.3,156100.0,41.04,41.0466,41.0071,41.0268,156100.0
2015-04-17 11:00:00,62.29,62.3,62.1,62.23,227600.0,41.0202,41.0268,40.8951,40.9807,227600.0
2015-04-17 11:10:00,62.23,62.27,62.21,62.22,96800.0,40.9807,41.0071,40.9676,40.9741,96800.0
2015-04-17 11:20:00,62.22,62.26,62.09,62.12,144800.0,40.9741,41.0005,40.8885,40.9083,144800.0
2015-04-17 11:30:00,62.12,62.13,62.04,62.07,111100.0,40.9083,40.9149,40.8556,40.8754,111100.0
2015-04-17 11:40:00,62.07,62.2,62.01,62.15,196400.0,40.8754,40.961,40.8359,40.928,196400.0
2015-04-17 11:50:00,62.15,62.27,62.14,62.22,118400.0,40.928,41.0071,40.9215,40.9741,118400.0
2015-04-17 12:00:00,62.22,62.3,62.15,62.25,265500.0,40.9741,41.0268,40.928,40.9939,265500.0
2015-04-17 12:10:00,62.25,62.39,62.25,62.32,117000.0,40.9939,41.0861,40.9939,41.04,117000.0
2015-04-17 12:20:00,62.32,62.32,62.2,62.26,180600.0,41.04,41.04,40.961,41.0005,180600.0
2015-04-17 12:30:00,62.25,62.25,62.1,62.19,157600.0,40.9939,40.9939,40.8951,40.9544,157600.0
2015-04-17 12:40:00,62.2,62.32,62.16,62.32,166300.0,40.961,41.04,40.9346,41.04,166300.0
2015-04-17 12:50:00,62.33,62.41,62.24,62.39,100300.0,41.0466,41.0993,40.9873,41.0861,100300.0
2015-04-17 13:00:00,62.39,62.43,62.33,62.39,92100.0,41.0861,41.1124,41.0466,41.0861,92100.0
2015-04-17 13:10:00,62.39,62.42,62.36,62.42,88400.0,41.0861,41.1059,41.0663,41.1059,88400.0
2015-04-17 13:20:00,62.43,62.44,62.22,62.26,175000.0,41.1124,41.119,40.9741,41.0005,175000.0
2015-04-17 13:30:00,62.25,62.27,62.22,62.25,122200.0,40.9939,41.0071,40.9741,40.9939,122200.0
2015-04-17 13:40:00,62.24,62.27,62.19,62.27,95900.0,40.9873,41.0071,40.9544,41.0071,95900.0
2015-04-17 13:50:00,62.26,62.33,62.23,62.25,245000.0,41.0005,41.0466,40.9807,40.9939,245000.0
2015-04-17 14:00:00,62.25,62.3,62.0,62.06,221300.0,40.9939,41.0268,40.8293,40.8688,221300.0
2015-04-17 14:10:00,62.07,62.1,61.87,62.05,382600.0,40.8754,40.8951,40.7437,40.8622,382600.0
2015-04-17 14:20:00,62.05,62.22,62.01,62.15,245400.0,40.8622,40.9741,40.8359,40.928,245400.0
2015-04-17 14:30:00,62.14,62.15,62.1,62.13,193300.0,40.9215,40.928,40.8951,40.9149,193300.0
2015-04-17 14:40:00,62.12,62.24,62.12,62.17,156600.0,40.9083,40.9873,40.9083,40.9412,156600.0
2015-04-17 14:50:00,62.16,62.23,62.1,62.21,142800.0,40.9346,40.9807,40.8951,40.9676,142800.0
2015-04-17 15:00:00,62.2,62.25,62.11,62.18,185300.0,40.961,40.9939,40.9017,40.9478,185300.0
2015-04-17 15:10:00,62.18,62.29,62.16,62.22,178900.0,40.9478,41.0202,40.9346,40.9741,178900.0
2015-04-17 15:20:00,62.22,62.24,62.13,62.23,225400.0,40.9741,40.9873,40.9149,40.9807,225400.0
2015-04-17 15:30:00,62.23,62.42,62.21,62.41,218000.0,40.9807,41.1059,40.9676,41.0993,218000.0
2015-04-17 15:40:00,62.4,62.41,62.21,62.26,376100.0,41.0927,41.0993,40.9676,41.0005,376100.0
2015-04-17 15:50:00,62.26,62.42,62.23,62.31,583100.0,41.0005,41.1059,40.9807,41.0334,583100.0
2015-04-20 09:30:00,62.91,63.25,62.8,63.2,494600.0,41.4285,41.6524,41.3561,41.6195,494600.0
2015-04-20 09:40:00,63.2,63.55,63.09,63.54,375200.0,41.6195,41.85,41.5471,41.8434,375200.0
2015-04-20 09:50:00,63.54,63.94,63.52,63.94,519500.0,41.8434,42.1068,41.8302,42.1068,519500.0
2015-04-20 10:00:00,63.94,64.0,63.84,63.85,633500.0,42.1068,42.1463,42.041,42.0476,633500.0
2015-04-20 10:10:00,63.84,63.91,63.38,63.39,408200.0,42.041,42.0871,41.738,41.7446,408200.0
2015-04-20 10:20:00,63.4,63.57,63.33,63.47,268000.0,41.7512,41.8632,41.7051,41.7973,268000.0
2015-04-20 10:30:00,63.49,63.62,63.42,63.51,340900.0,41.8105,41.8961,41.7644,41.8237,340900.0
2015-04-20 10:40:00,63.52,63.57,63.5,63.54,275100.0,41.8302,41.8632,41.8171,41.8434,275100.0
2015-04-20 10:50:00,63.54,63.55,63.26,63.41,329400.0,41.8434,41.85,41.659,41.7578,329400.0
2015-04-20 11:00:00,63.41,63.54,63.41,63.5,228600.0,41.7578,41.8434,41.7578,41.8171,228600.0
2015-04-20 11:10:00,63.5,63.71,63.44,63.69,480500.0,41.8171,41.9554,41.7776,41.9422,480500.0
2015-04-20 11:20:00,63.7,63.77,63.64,63.66,321800.0,41.9488,41.9949,41.9093,41.9224,321800.0
2015-04-20 11:30:00,63.66,63.88,63.65,63.84,244200.0,41.9224,42.0673,41.9159,42.041,244200.0
2015-04-20 11:40:00,63.84,63.85,63.59,63.61,155400.0,42.041,42.0476,41.8763,41.8895,155400.0
2015-04-20 11:50:00,63.61,63.85,63.6,63.85,127700.0,41.8895,42.0476,41.8829,42.0476,127700.0
2015-04-20 12:00:00,63.83,63.9,63.82,63.86,237500.0,42.0344,42.0805,42.0278,42.0541,237500.0
2015-04-20 12:10:00,63.86,63.88,63.84,63.85,187400.0,42.0541,42.0673,42.041,42.0476,187400.0
2015-04-20 12:20:00,63.85,63.86,63.68,63.69,154800.0,42.0476,42.0541,41.9356,41.9422,154800.0
2015-04-20 12:30:00,63.69,63.74,63.66,63.69,218700.0,41.9422,41.9751,41.9224,41.9422,218700.0
2015-04-20 12:40:00,63.69,63.69,63.47,63.54,337400.0,41.9422,41.9422,41.7973,41.8434,337400.0
2015-04-20 12:50:00,63.54,63.61,63.51,63.56,240300.0,41.8434,41.8895,41.8237,41.8566,240300.0
2015-04-20 13:00:00,63.56,63.57,63.54,63.56,292700.0,41.8566,41.8632,41.8434,41.8566,292700.0
2015-04-20 13:10:00,63.56,63.61,63.52,63.55,298000.0,41.8566,41.8895,41.8302,41.85,298000.0
2015-04-20 13:20:00,63.56,63.57,63.52,63.54,331600.0,41.8566,41.8632,41.8302,41.8434,331600.0
2015-04-20 13:30:00,63.53,63.66,63.53,63.63,144800.0,41.8368,41.9224,41.8368,41.9027,144800.0
2015-04-20 13:40:00,63.64,63.64,63.54,63.59,124400.0,41.9093,41.9093,41.8434,41.8763,124400.0
2015-04-20 13:50:00,63.59,63.65,63.55,63.65,244800.0,41.8763,41.9159,41.85,41.9159,244800.0
2015-04-20 14:00:00,63.64,63.64,63.54,63.56,278100.0,41.9093,41.9093,41.8434,41.8566,278100.0
2015-04-20 14:10:00,63.55,63.63,63.54,63.56,325400.0,41.85,41.9027,41.8434,41.8566,325400.0
2015-04-20 14:20:00,63.56,63.6,63.53,63.57,302000.0,41.8566,41.8829,41.8368,41.8632,302000.0
2015-04-20 14:30:00,63.56,63.64,63.54,63.61,232900.0,41.8566,41.9093,41.8434,41.8895,232900.0
2015-04-20 14:40:00,63.61,63.7,63.59,63.68,241800.0,41.8895,41.9488,41.8763,41.9356,241800.0
2015-04-20 14:50:00,63.68,63.78,63.58,63.78,221500.0,41.9356,42.0015,41.8698,42.0015,221500.0
2015-04-20 15:00:00,63.78,63.88,63.72,63.86,286300.0,42.0015,42.0673,41.962,42.0541,286300.0
2015-04-20 15:10:00,63.87,63.88,63.7,63.71,157100.0,42.0607,42.0673,41.9488,41.9554,157100.0
2015-04-20 15:20:00,63.71,63.77,63.67,63.75,242700.0,41.9554,41.9949,41.929,41.9817,242700.0
2015-04-20 15:30:00,63.75,63.76,63.6,63.63,284600.0,41.9817,41.9883,41.8829,41.9027,284600.0
2015-04-20 15:40:00,63.63,63.65,63.5,63.54,369200.0,41.9027,41.9159,41.8171,41.8434,369200.0
2015-04-20 15:50:00,63.55,63.6,63.5,63.54,530700.0,41.85,41.8829,41.8171,41.8434,530700.0
2015-04-21 09:30:00,63.89,64.2,63.66,64.05,402400.0,42.0739,42.278,41.9224,42.1793,402400.0
2015-04-21 09:40:00,64.04,64.24,63.9,64.16,336900.0,42.1727,42.3044,42.0805,42.2517,336900.0
2015-04-21 09:50:00,64.17,64.2,63.96,63.99,210500.0,42.2583,42.278,42.12,42.1398,210500.0
2015-04-21 10:00:00,64.0,64.01,62.63,63.61,347000.0,42.1463,42.1529,41.2441,41.8895,347000.0
2015-04-21 10:10:00,63.61,63.91,63.6,63.88,234300.0,41.8895,42.0871,41.8829,42.0673,234300.0
2015-04-21 10:20:00,63.87,63.88,63.65,63.69,147500.0,42.0607,42.0673,41.9159,41.9422,147500.0
2015-04-21 10:30:00,63.68,63.75,63.64,63.69,191600.0,41.9356,41.9817,41.9093,41.9422,191600.0
2015-04-21 10:40:00,63.69,63.7,63.57,63.65,151000.0,41.9422,41.9488,41.8632,41.9159,151000.0
2015-04-21 10:50:00,63.65,63.66,63.45,63.5,299900.0,41.9159,41.9224,41.7841,41.8171,299900.0
2015-04-21 11:00:00,63.5,63.56,63.4,63.41,216400.0,41.8171,41.8566,41.7512,41.7578,216400.0
2015-04-21 11:10:00,63.41,63.53,63.37,63.39,236700.0,41.7578,41.8368,41.7315,41.7446,236700.0
2015-04-21 11:20:00,63.4,63.5,63.37,63.37,136800.0,41.7512,41.8171,41.7315,41.7315,136800.0
2015-04-21 11:30:00,63.37,63.48,63.35,63.4,188800.0,41.7315,41.8039,41.7183,41.7512,188800.0
2015-04-21 11:40:00,63.4,63.42,63.27,63.29,111600.0,41.7512,41.7644,41.6656,41.6788,111600.0
2015-04-21 11:50:00,63.29,63.36,63.27,63.33,90500.0,41.6788,41.7249,41.6656,41.7051,90500.0
2015-04-21 12:00:00,63.32,63.35,63.29,63.35,118300.0,41.6985,41.7183,41.6788,41.7183,118300.0
2015-04-21 12:10:00,63.35,63.52,63.32,63.5,225000.0,41.7183,41.8302,41.6985,41.8171,225000.0
2015-04-21 12:20:00,63.5,63.67,63.49,63.65,176000.0,41.8171,41.929,41.8105,41.9159,176000.0
2015-04-21 12:30:00,63.65,63.65,63.49,63.51,94600.0,41.9159,41.9159,41.8105,41.8237,94600.0
2015-04-21 12:40:00,63.51,63.55,63.45,63.45,101400.0,41.8237,41.85,41.7841,41.7841,101400.0
2015-04-21 12:50:00,63.46,63.52,63.44,63.46,95200.0,41.7907,41.8302,41.7776,41.7907,95200.0
2015-04-21 13:00:00,63.46,63.51,63.44,63.5,83800.0,41.7907,41.8237,41.7776,41.8171,83800.0
2015-04-21 13:10:00,63.5,63.53,63.49,63.52,116900.0,41.8171,41.8368,41.8105,41.8302,116900.0
2015-04-21 13:20:00,63.52,63.54,63.5,63.54,94000.0,41.8302,41.8434,41.8171,41.8434,94000.0
2015-04-21 13:30:00,63.54,63.62,63.53,63.59,159300.0,41.8434,41.8961,41.8368,41.8763,159300.0
2015-04-21 13:40:00,63.6,63.61,63.4,63.41,102200.0,41.8829,41.8895,41.7512,41.7578,102200.0
2015-04-21 13:50:00,63.41,63.46,63.35,63.35,121500.0,41.7578,41.7907,41.7183,41.7183,121500.0
2015-04-21 14:00:00,63.35,63.47,63.28,63.47,243900.0,41.7183,41.7973,41.6722,41.7973,243900.0
2015-04-21 14:10:00,63.46,63.55,63.45,63.52,155400.0,41.7907,41.85,41.7841,41.8302,155400.0
2015-04-21 14:20:00,63.52,63.54,63.49,63.51,125200.0,41.8302,41.8434,41.8105,41.8237,125200.0
2015-04-21 14:30:00,63.51,63.55,63.47,63.52,138400.0,41.8237,41.85,41.7973,41.8302,138400.0
2015-04-21 14:40:00,63.52,63.52,63.44,63.5,116500.0,41.8302,41.8302,41.7776,41.8171,116500.0
2015-04-21 14:50:00,63.5,63.54,63.45,63.46,115100.0,41.8171,41.8434,41.7841,41.7907,115100.0
2015-04-21 15:00:00,63.46,63.47,63.37,63.44,169800.0,41.7907,41.7973,41.7315,41.7776,169800.0
2015-04-21 15:10:00,63.43,63.48,63.39,63.48,157800.0,41.771,41.8039,41.7446,41.8039,157800.0
2015-04-21 15:20:00,63.48,63.58,63.47,63.52,227700.0,41.8039,41.8698,41.7973,41.8302,227700.0
2015-04-21 15:30:00,63.52,63.59,63.47,63.56,342400.0,41.8302,41.8763,41.7973,41.8566,342400.0
2015-04-21 15:40:00,63.55,63.67,63.55,63.6,370500.0,41.85,41.929,41.85,41.8829,370500.0
2015-04-21 15:50:00,63.6,63.71,63.58,63.64,589500.0,41.8829,41.9554,41.8698,41.9093,589500.0
2015-04-22 09:30:00,63.6,64.06,63.56,64.06,326200.0,41.8829,42.1859,41.8566,42.1859,326200.0
2015-04-22 09:40:00,64.06,64.1,63.9,64.04,264300.0,42.1859,42.2122,42.0805,42.1727,264300.0
2015-04-22 09:50:00,64.04,64.66,64.0,64.56,486000.0,42.1727,42.581,42.1463,42.5151,486000.0
2015-04-22 10:00:00,64.56,64.65,64.09,64.31,365700.0,42.5151,42.5744,42.2056,42.3505,365700.0
2015-04-22 10:10:00,64.3,64.42,64.22,64.37,525200.0,42.3439,42.4229,42.2912,42.39,525200.0
2015-04-22 10:20:00,64.36,64.4,64.15,64.23,784800.0,42.3834,42.4098,42.2451,42.2978,784800.0
2015-04-22 10:30:00,64.24,64.31,64.19,64.25,318300.0,42.3044,42.3505,42.2715,42.311,318300.0
2015-04-22 10:40:00,64.26,64.47,64.25,64.41,464000.0,42.3176,42.4559,42.311,42.4163,464000.0
2015-04-22 10:50:00,64.4,64.54,64.31,64.51,334100.0,42.4098,42.502,42.3505,42.4822,334100.0
2015-04-22 11:00:00,64.52,64.6,64.42,64.5,569900.0,42.4888,42.5415,42.4229,42.4756,569900.0
2015-04-22 11:10:00,64.51,64.62,64.39,64.61,343400.0,42.4822,42.5546,42.4032,42.548,343400.0
2015-04-22 11:20:00,64.61,64.64,64.42,64.56,350800.0,42.548,42.5678,42.4229,42.5151,350800.0
2015-04-22 11:30:00,64.56,64.6,64.44,64.49,362700.0,42.5151,42.5415,42.4361,42.469,362700.0
2015-04-22 11:40:00,64.51,64.52,64.45,64.51,227600.0,42.4822,42.4888,42.4427,42.4822,227600.0
2015-04-22 11:50:00,64.5,64.53,64.43,64.5,305700.0,42.4756,42.4954,42.4295,42.4756,305700.0
2015-04-22 12:00:00,64.49,64.5,64.29,64.37,181800.0,42.469,42.4756,42.3373,42.39,181800.0
2015-04-22 12:10:00,64.37,64.46,64.34,64.35,149400.0,42.39,42.4493,42.3702,42.3768,149400.0
2015-04-22 12:20:00,64.35,64.41,64.3,64.41,187200.0,42.3768,42.4163,42.3439,42.4163,187200.0
2015-04-22 12:30:00,64.4,64.43,64.34,64.35,143300.0,42.4098,42.4295,42.3702,42.3768,143300.0
2015-04-22 12:40:00,64.35,64.38,64.29,64.29,80900.0,42.3768,42.3966,42.3373,42.3373,80900.0
2015-04-22 12:50:00,64.29,64.36,64.26,64.31,95000.0,42.3373,42.3834,42.3176,42.3505,95000.0
2015-04-22 13:00:00,64.33,64.34,64.21,64.24,150000.0,42.3637,42.3702,42.2846,42.3044,150000.0
2015-04-22 13:10:00,64.23,64.27,64.22,64.27,256100.0,42.2978,42.3241,42.2912,42.3241,256100.0
2015-04-22 13:20:00,64.27,64.41,64.27,64.38,143400.0,42.3241,42.4163,42.3241,42.3966,143400.0
2015-04-22 13:30:00,64.37,64.42,64.35,64.4,144000.0,42.39,42.4229,42.3768,42.4098,144000.0
2015-04-22 13:40:00,64.4,64.46,64.39,64.42,155700.0,42.4098,42.4493,42.4032,42.4229,155700.0
2015-04-22 13:50:00,64.41,64.59,64.38,64.56,427400.0,42.4163,42.5349,42.3966,42.5151,427400.0
2015-04-22 14:00:00,64.57,64.68,64.52,64.6,150500.0,42.5217,42.5941,42.4888,42.5415,150500.0
2015-04-22 14:10:00,64.6,64.6,64.49,64.51,114900.0,42.5415,42.5415,42.469,42.4822,114900.0
2015-04-22 14:20:00,64.52,64.62,64.51,64.54,150400.0,42.4888,42.5546,42.4822,42.502,150400.0
2015-04-22 14:30:00,64.53,64.62,64.53,64.59,165600.0,42.4954,42.5546,42.4954,42.5349,165600.0
2015-04-22 14:40:00,64.59,64.63,64.46,64.52,186600.0,42.5349,42.5612,42.4493,42.4888,186600.0
2015-04-22 14:50:00,64.52,64.57,64.5,64.52,169400.0,42.4888,42.5217,42.4756,42.4888,169400.0
2015-04-22 15:00:00,64.52,64.63,64.5,64.55,229500.0,42.4888,42.5612,42.4756,42.5085,229500.0
2015-04-22 15:10:00,64.56,64.59,64.49,64.51,207400.0,42.5151,42.5349,42.469,42.4822,207400.0
2015-04-22 15:20:00,64.51,64.69,64.5,64.66,326300.0,42.4822,42.6007,42.4756,42.581,326300.0
2015-04-22 15:30:00,64.66,64.71,64.55,64.71,410900.0,42.581,42.6139,42.5085,42.6139,410900.0
2015-04-22 15:40:00,64.71,64.73,64.52,64.52,601400.0,42.6139,42.6271,42.4888,42.4888,601400.0
2015-04-22 15:50:00,64.52,64.71,64.43,64.54,1749500.0,42.4888,42.6139,42.4295,42.502,1749500.0
2015-04-23 09:30:00,65.26,65.31,63.51,63.58,1460700.0,42.9761,43.009,41.8237,41.8698,1460700.0
2015-04-23 09:40:00,63.59,63.72,62.73,63.56,1705300.0,41.8763,41.962,41.31,41.8566,1705300.0
2015-04-23 09:50:00,63.53,63.84,63.4,63.42,584800.0,41.8368,42.041,41.7512,41.7644,584800.0
2015-04-23 10:00:00,63.42,63.57,63.17,63.21,560400.0,41.7644,41.8632,41.5998,41.6261,560400.0
2015-04-23 10:10:00,63.22,63.29,63.0,63.09,528300.0,41.6327,41.6788,41.4878,41.5471,528300.0
2015-04-23 10:20:00,63.09,63.37,63.05,63.16,402100.0,41.5471,41.7315,41.5207,41.5932,402100.0
2015-04-23 10:30:00,63.16,63.43,63.15,63.42,447200.0,41.5932,41.771,41.5866,41.7644,447200.0
2015-04-23 10:40:00,63.43,63.58,63.39,63.43,387400.0,41.771,41.8698,41.7446,41.771,387400.0
2015-04-23 10:50:00,63.42,63.48,63.23,63.31,330300.0,41.7644,41.8039,41.6393,41.692,330300.0
2015-04-23 11:00:00,63.31,63.68,63.28,63.58,317100.0,41.692,41.9356,41.6722,41.8698,317100.0
2015-04-23 11:10:00,63.58,63.6,63.43,63.46,223800.0,41.8698,41.8829,41.771,41.7907,223800.0
2015-04-23 11:20:00,63.45,63.56,63.28,63.37,332100.0,41.7841,41.8566,41.6722,41.7315,332100.0
2015-04-23 11:30:00,63.39,63.68,63.39,63.5,418900.0,41.7446,41.9356,41.7446,41.8171,418900.0
2015-04-23 11:40:00,63.5,63.54,63.45,63.52,504500.0,41.8171,41.8434,41.7841,41.8302,504500.0
2015-04-23 11:50:00,63.52,63.65,63.46,63.6,508100.0,41.8302,41.9159,41.7907,41.8829,508100.0
2015-04-23 12:00:00,63.6,63.63,63.5,63.55,284400.0,41.8829,41.9027,41.8171,41.85,284400.0
2015-04-23 12:10:00,63.55,63.63,63.41,63.48,317000.0,41.85,41.9027,41.7578,41.8039,317000.0
2015-04-23 12:20:00,63.49,63.53,63.43,63.51,204700.0,41.8105,41.8368,41.771,41.8237,204700.0
2015-04-23 12:30:00,63.52,63.78,63.5,63.67,448900.0,41.8302,42.0015,41.8171,41.929,448900.0
2015-04-23 12:40:00,63.67,63.7,63.57,63.58,240100.0,41.929,41.9488,41.8632,41.8698,240100.0
2015-04-23 12:50:00,63.58,63.75,63.49,63.73,182100.0,41.8698,41.9817,41.8105,41.9685,182100.0
2015-04-23 13:00:00,63.73,63.77,63.66,63.71,210400.0,41.9685,41.9949,41.9224,41.9554,210400.0
2015-04-23 13:10:00,63.72,63.96,63.69,63.96,264400.0,41.962,42.12,41.9422,42.12,264400.0
2015-04-23 13:20:00,63.95,63.99,63.88,63.96,206400.0,42.1134,42.1398,42.0673,42.12,206400.0
2015-04-23 13:30:00,63.96,64.0,63.89,64.0,310900.0,42.12,42.1463,42.0739,42.1463,310900.0
2015-04-23 13:40:00,64.0,64.09,63.99,64.08,180600.0,42.1463,42.2056,42.1398,42.199,180600.0
2015-04-23 13:50:00,64.08,64.31,64.03,64.26,349300.0,42.199,42.3505,42.1661,42.3176,349300.0
2015-04-23 14:00:00,64.26,64.33,64.2,64.29,252000.0,42.3176,42.3637,42.278,42.3373,252000.0
2015-04-23 14:10:00,64.28,64.31,64.19,64.26,240300.0,42.3307,42.3505,42.2715,42.3176,240300.0
2015-04-23 14:20:00,64.27,64.28,63.99,64.14,193300.0,42.3241,42.3307,42.1398,42.2385,193300.0
2015-04-23 14:30:00,64.15,64.18,63.96,64.0,139100.0,42.2451,42.2649,42.12,42.1463,139100.0
2015-04-23 14:40:00,63.99,64.13,63.97,64.09,166000.0,42.1398,42.232,42.1266,42.2056,166000.0
2015-04-23 14:50:00,64.08,64.19,64.03,64.04,123300.0,42.199,42.2715,42.1661,42.1727,123300.0
2015-04-23 15:00:00,64.05,64.33,64.04,64.28,362800.0,42.1793,42.3637,42.1727,42.3307,362800.0
2015-04-23 15:10:00,64.28,64.38,64.27,64.32,294000.0,42.3307,42.3966,42.3241,42.3571,294000.0
2015-04-23 15:20:00,64.32,64.36,64.18,64.3,447300.0,42.3571,42.3834,42.2649,42.3439,447300.0
2015-04-23 15:30:00,64.3,64.35,64.13,64.13,289000.0,42.3439,42.3768,42.232,42.232,289000.0
2015-04-23 15:40:00,64.13,64.17,64.04,64.1,418100.0,42.232,42.2583,42.1727,42.2122,418100.0
2015-04-23 15:50:00,64.1,64.18,64.09,64.1,670400.0,42.2122,42.2649,42.2056,42.2122,670400.0
2015-04-24 09:30:00,64.31,64.48,64.14,64.26,546300.0,42.3505,42.4624,42.2385,42.3176,546300.0
2015-04-24 09:40:00,64.27,64.5,64.24,64.45,471700.0,42.3241,42.4756,42.3044,42.4427,471700.0
2015-04-24 09:50:00,64.44,64.99,64.4,64.93,366400.0,42.4361,42.7983,42.4098,42.7588,366400.0
2015-04-24 10:00:00,64.92,65.22,64.92,65.01,481100.0,42.7522,42.9498,42.7522,42.8115,481100.0
2015-04-24 10:10:00,65.0,65.28,64.93,65.05,377800.0,42.8049,42.9893,42.7588,42.8378,377800.0
2015-04-24 10:20:00,65.06,65.21,65.02,65.11,209800.0,42.8444,42.9432,42.818,42.8773,209800.0
2015-04-24 10:30:00,65.11,65.56,65.11,65.5,730500.0,42.8773,43.1737,42.8773,43.1341,730500.0
2015-04-24 10:40:00,65.51,65.66,65.47,65.52,314000.0,43.1407,43.2395,43.1144,43.1473,314000.0
2015-04-24 10:50:00,65.53,65.64,65.49,65.6,350000.0,43.1539,43.2263,43.1276,43.2,350000.0
2015-04-24 11:00:00,65.61,65.76,65.57,65.75,429400.0,43.2066,43.3054,43.1802,43.2988,429400.0
2015-04-24 11:10:00,65.75,65.8,65.62,65.75,361100.0,43.2988,43.3317,43.2132,43.2988,361100.0
2015-04-24 11:20:00,65.74,65.75,65.49,65.55,247100.0,43.2922,43.2988,43.1276,43.1671,247100.0
2015-04-24 11:30:00,65.56,65.62,65.5,65.62,261500.0,43.1737,43.2132,43.1341,43.2132,261500.0
2015-04-24 11:40:00,65.6,65.73,65.55,65.6,300700.0,43.2,43.2856,43.1671,43.2,300700.0
2015-04-24 11:50:00,65.59,65.69,65.52,65.58,233400.0,43.1934,43.2593,43.1473,43.1868,233400.0
2015-04-24 12:00:00,65.58,65.58,65.49,65.56,492200.0,43.1868,43.1868,43.1276,43.1737,492200.0
2015-04-24 12:10:00,65.56,65.64,65.5,65.59,347300.0,43.1737,43.2263,43.1341,43.1934,347300.0
2015-04-24 12:20:00,65.59,65.7,65.5,65.52,153100.0,43.1934,43.2659,43.1341,43.1473,153100.0
2015-04-24 12:30:00,65.51,65.58,65.5,65.52,221800.0,43.1407,43.1868,43.1341,43.1473,221800.0
2015-04-24 12:40:00,65.52,65.52,65.31,65.46,265300.0,43.1473,43.1473,43.009,43.1078,265300.0
2015-04-24 12:50:00,65.46,65.53,65.33,65.41,241700.0,43.1078,43.1539,43.0222,43.0749,241700.0
2015-04-24 13:00:00,65.4,65.47,65.36,65.46,483200.0,43.0683,43.1144,43.042,43.1078,483200.0
2015-04-24 13:10:00,65.46,65.63,65.43,65.55,147300.0,43.1078,43.2198,43.088,43.1671,147300.0
2015-04-24 13:20:00,65.54,65.64,65.49,65.63,214700.0,43.1605,43.2263,43.1276,43.2198,214700.0
2015-04-24 13:30:00,65.62,65.69,65.54,65.57,117000.0,43.2132,43.2593,43.1605,43.1802,117000.0
2015-04-24 13:40:00,65.57,65.68,65.56,65.64,73900.0,43.1802,43.2527,43.1737,43.2263,73900.0
2015-04-24 13:50:00,65.64,65.93,65.59,65.91,341600.0,43.2263,43.4173,43.1934,43.4041,341600.0
2015-04-24 14:00:00,65.91,66.26,65.9,66.25,531500.0,43.4041,43.6346,43.3976,43.628,531500.0
2015-04-24 14:10:00,66.25,66.37,66.05,66.13,567400.0,43.628,43.7071,43.4963,43.549,567400.0
2015-04-24 14:20:00,66.13,66.24,66.01,66.2,357400.0,43.549,43.6215,43.47,43.5951,357400.0
2015-04-24 14:30:00,66.2,66.25,66.16,66.2,309600.0,43.5951,43.628,43.5688,43.5951,309600.0
2015-04-24 14:40:00,66.2,66.23,65.99,66.04,277900.0,43.5951,43.6149,43.4568,43.4898,277900.0
2015-04-24 14:50:00,66.04,66.12,65.8,65.93,196200.0,43.4898,43.5424,43.3317,43.4173,196200.0
2015-04-24 15:00:00,65.92,65.98,65.84,65.85,206400.0,43.4107,43.4502,43.358,43.3646,206400.0
2015-04-24 15:10:00,65.86,66.15,65.84,66.15,310800.0,43.3712,43.5622,43.358,43.5622,310800.0
2015-04-24 15:20:00,66.15,66.21,66.07,66.11,307400.0,43.5622,43.6017,43.5095,43.5359,307400.0
2015-04-24 15:30:00,66.1,66.18,66.09,66.14,273900.0,43.5293,43.582,43.5227,43.5556,273900.0
2015-04-24 15:40:00,66.13,66.18,66.08,66.16,435800.0,43.549,43.582,43.5161,43.5688,435800.0
2015-04-24 15:50:00,66.16,66.24,66.02,66.08,729400.0,43.5688,43.6215,43.4766,43.5161,729400.0
2015-04-27 09:30:00,66.02,66.24,65.73,65.97,546200.0,43.4766,43.6215,43.2856,43.4437,546200.0
2015-04-27 09:40:00,65.95,66.06,65.88,65.97,272300.0,43.4305,43.5029,43.3844,43.4437,272300.0
2015-04-27 09:50:00,65.99,66.24,65.92,66.07,301400.0,43.4568,43.6215,43.4107,43.5095,301400.0
2015-04-27 10:00:00,66.06,66.21,66.03,66.09,299200.0,43.5029,43.6017,43.4832,43.5227,299200.0
2015-04-27 10:10:00,66.08,66.36,66.0,66.32,418500.0,43.5161,43.7005,43.4634,43.6741,418500.0
2015-04-27 10:20:00,66.32,66.44,66.29,66.39,438100.0,43.6741,43.7532,43.6544,43.7202,438100.0
2015-04-27 10:30:00,66.4,66.53,66.38,66.51,616800.0,43.7268,43.8124,43.7137,43.7993,616800.0
2015-04-27 10:40:00,66.51,66.64,66.47,66.6,307900.0,43.7993,43.8849,43.7729,43.8585,307900.0
2015-04-27 10:50:00,66.59,66.66,66.5,66.55,501000.0,43.852,43.898,43.7927,43.8256,501000.0
2015-04-27 11:00:00,66.55,66.56,66.49,66.51,364100.0,43.8256,43.8322,43.7861,43.7993,364100.0
2015-04-27 11:10:00,66.5,66.58,66.4,66.45,350800.0,43.7927,43.8454,43.7268,43.7598,350800.0
2015-04-27 11:20:00,66.45,66.46,66.35,66.42,418500.0,43.7598,43.7663,43.6939,43.74,418500.0
2015-04-27 11:30:00,66.42,66.42,66.29,66.31,378800.0,43.74,43.74,43.6544,43.6676,378800.0
2015-04-27 11:40:00,66.3,66.31,66.16,66.18,323300.0,43.661,43.6676,43.5688,43.582,323300.0
2015-04-27 11:50:00,66.17,66.28,66.1,66.11,668600.0,43.5754,43.6478,43.5293,43.5359,668600.0
2015-04-27 12:00:00,66.1,66.14,66.01,66.1,382400.0,43.5293,43.5556,43.47,43.5293,382400.0
2015-04-27 12:10:00,66.11,66.13,65.6,65.72,739500.0,43.5359,43.549,43.2,43.279,739500.0
2015-04-27 12:20:00,65.72,65.76,65.37,65.37,469400.0,43.279,43.3054,43.0485,43.0485,469400.0
2015-04-27 12:30:00,65.36,65.41,65.18,65.19,527700.0,43.042,43.0749,42.9234,42.93,527700.0
2015-04-27 12:40:00,65.18,65.2,65.03,65.08,332300.0,42.9234,42.9366,42.8246,42.8576,332300.0
2015-04-27 12:50:00,65.07,65.3,65.07,65.28,584400.0,42.851,43.0024,42.851,42.9893,584400.0
2015-04-27 13:00:00,65.29,65.47,65.25,65.32,384000.0,42.9959,43.1144,42.9695,43.0156,384000.0
2015-04-27 13:10:00,65.32,65.34,65.23,65.25,538800.0,43.0156,43.0288,42.9563,42.9695,538800.0
2015-04-27 13:20:00,65.25,65.37,65.24,65.27,192800.0,42.9695,43.0485,42.9629,42.9827,192800.0
2015-04-27 13:30:00,65.26,65.31,65.24,65.3,291800.0,42.9761,43.009,42.9629,43.0024,291800.0
2015-04-27 13:40:00,65.3,65.49,65.28,65.31,236000.0,43.0024,43.1276,42.9893,43.009,236000.0
2015-04-27 13:50:00,65.31,65.41,65.31,65.36,135300.0,43.009,43.0749,43.009,43.042,135300.0
2015-04-27 14:00:00,65.35,65.37,65.29,65.33,295100.0,43.0354,43.0485,42.9959,43.0222,295100.0
2015-04-27 14:10:00,65.32,65.39,65.29,65.3,349800.0,43.0156,43.0617,42.9959,43.0024,349800.0
2015-04-27 14:20:00,65.3,65.38,65.27,65.31,248000.0,43.0024,43.0551,42.9827,43.009,248000.0
2015-04-27 14:30:00,65.31,65.34,65.23,65.25,373700.0,43.009,43.0288,42.9563,42.9695,373700.0
2015-04-27 14:40:00,65.26,65.34,65.24,65.3,358100.0,42.9761,43.0288,42.9629,43.0024,358100.0
2015-04-27 14:50:00,65.3,65.3,65.14,65.16,242800.0,43.0024,43.0024,42.8971,42.9102,242800.0
2015-04-27 15:00:00,65.17,65.27,65.14,65.19,231000.0,42.9168,42.9827,42.8971,42.93,231000.0
2015-04-27 15:10:00,65.19,65.2,64.98,65.02,306700.0,42.93,42.9366,42.7917,42.818,306700.0
2015-04-27 15:20:00,65.03,65.1,64.97,65.08,291500.0,42.8246,42.8707,42.7851,42.8576,291500.0
2015-04-27 15:30:00,65.07,65.13,64.93,64.94,622600.0,42.851,42.8905,42.7588,42.7654,622600.0
2015-04-27 15:40:00,64.94,65.07,64.9,65.07,420400.0,42.7654,42.851,42.739,42.851,420400.0
2015-04-27 15:50:00,65.07,65.08,64.86,65.02,712700.0,42.851,42.8576,42.7127,42.818,712700.0
2015-04-28 09:30:00,64.6,64.95,64.2,64.86,841800.0,42.5415,42.772,42.278,42.7127,841800.0
2015-04-28 09:40:00,64.89,64.96,64.5,64.69,955500.0,42.7324,42.7785,42.4756,42.6007,955500.0
2015-04-28 09:50:00,64.68,64.94,64.56,64.72,347000.0,42.5941,42.7654,42.5151,42.6205,347000.0
2015-04-28 10:00:00,64.72,64.77,64.41,64.5,532500.0,42.6205,42.6534,42.4163,42.4756,532500.0
2015-04-28 10:10:00,64.5,64.75,64.5,64.7,368800.0,42.4756,42.6402,42.4756,42.6073,368800.0
2015-04-28 10:20:00,64.7,65.07,64.67,65.07,422500.0,42.6073,42.851,42.5876,42.851,422500.0
2015-04-28 10:30:00,65.07,65.45,65.02,65.41,367700.0,42.851,43.1012,42.818,43.0749,367700.0
2015-04-28 10:40:00,65.41,66.1,65.41,66.0,696600.0,43.0749,43.5293,43.0749,43.4634,696600.0
2015-04-28 10:50:00,66.0,66.13,65.9,65.93,457000.0,43.4634,43.549,43.3976,43.4173,457000.0
2015-04-28 11:00:00,65.92,66.15,65.89,66.07,313500.0,43.4107,43.5622,43.391,43.5095,313500.0
2015-04-28 11:10:00,66.06,66.26,66.01,66.08,271600.0,43.5029,43.6346,43.47,43.5161,271600.0
2015-04-28 11:20:00,66.09,66.14,65.99,66.04,232700.0,43.5227,43.5556,43.4568,43.4898,232700.0
2015-04-28 11:30:00,66.03,66.26,66.03,66.22,230800.0,43.4832,43.6346,43.4832,43.6083,230800.0
2015-04-28 11:40:00,66.21,66.28,66.07,66.2,229800.0,43.6017,43.6478,43.5095,43.5951,229800.0
2015-04-28 11:50:00,66.2,66.29,66.09,66.21,206000.0,43.5951,43.6544,43.5227,43.6017,206000.0
2015-04-28 12:00:00,66.21,66.24,66.08,66.23,212800.0,43.6017,43.6215,43.5161,43.6149,212800.0
2015-04-28 12:10:00,66.23,66.27,66.15,66.24,209200.0,43.6149,43.6412,43.5622,43.6215,209200.0
2015-04-28 12:20:00,66.23,66.29,66.18,66.21,220900.0,43.6149,43.6544,43.582,43.6017,220900.0
2015-04-28 12:30:00,66.21,66.26,66.1,66.14,166500.0,43.6017,43.6346,43.5293,43.5556,166500.0
2015-04-28 12:40:00,66.15,66.21,66.08,66.19,127300.0,43.5622,43.6017,43.5161,43.5885,127300.0
2015-04-28 12:50:00,66.19,66.29,66.18,66.24,152600.0,43.5885,43.6544,43.582,43.6215,152600.0
2015-04-28 13:00:00,66.25,66.26,66.17,66.23,180500.0,43.628,43.6346,43.5754,43.6149,180500.0
2015-04-28 13:10:00,66.22,66.25,66.19,66.24,158900.0,43.6083,43.628,43.5885,43.6215,158900.0
2015-04-28 13:20:00,66.23,66.27,66.16,66.2,128600.0,43.6149,43.6412,43.5688,43.5951,128600.0
2015-04-28 13:30:00,66.2,66.3,66.17,66.23,170200.0,43.5951,43.661,43.5754,43.6149,170200.0
2015-04-28 13:40:00,66.23,66.4,66.22,66.37,172800.0,43.6149,43.7268,43.6083,43.7071,172800.0
2015-04-28 13:50:00,66.37,66.38,66.2,66.22,154900.0,43.7071,43.7137,43.5951,43.6083,154900.0
2015-04-28 14:00:00,66.21,66.24,66.18,66.22,156300.0,43.6017,43.6215,43.582,43.6083,156300.0
2015-04-28 14:10:00,66.21,66.24,66.14,66.18,197400.0,43.6017,43.6215,43.5556,43.582,197400.0
2015-04-28 14:20:00,66.19,66.22,66.06,66.08,184300.0,43.5885,43.6083,43.5029,43.5161,184300.0
2015-04-28 14:30:00,66.07,66.18,66.0,66.17,136400.0,43.5095,43.582,43.4634,43.5754,136400.0
2015-04-28 14:40:00,66.17,66.24,66.13,66.22,143900.0,43.5754,43.6215,43.549,43.6083,143900.0
2015-04-28 14:50:00,66.22,66.25,66.15,66.19,141800.0,43.6083,43.628,43.5622,43.5885,141800.0
2015-04-28 15:00:00,66.19,66.3,66.15,66.24,205300.0,43.5885,43.661,43.5622,43.6215,205300.0
2015-04-28 15:10:00,66.25,66.34,66.23,66.3,266500.0,43.628,43.6873,43.6149,43.661,266500.0
2015-04-28 15:20:00,66.3,66.36,66.24,66.32,244500.0,43.661,43.7005,43.6215,43.6741,244500.0
2015-04-28 15:30:00,66.33,66.35,66.25,66.28,229300.0,43.6807,43.6939,43.628,43.6478,229300.0
2015-04-28 15:40:00,66.28,66.4,66.28,66.37,400700.0,43.6478,43.7268,43.6478,43.7071,400700.0
2015-04-28 15:50:00,66.36,66.49,66.32,66.47,701600.0,43.7005,43.7861,43.6741,43.7729,701600.0
2015-04-29 09:30:00,65.7,65.93,65.51,65.74,394200.0,43.2659,43.4173,43.1407,43.2922,394200.0
2015-04-29 09:40:00,65.74,65.97,65.54,65.92,321400.0,43.2922,43.4437,43.1605,43.4107,321400.0
2015-04-29 09:50:00,65.92,66.0,65.81,65.86,296400.0,43.4107,43.4634,43.3383,43.3712,296400.0
2015-04-29 10:00:00,65.85,65.95,65.62,65.79,314100.0,43.3646,43.4305,43.2132,43.3251,314100.0
2015-04-29 10:10:00,65.8,65.8,65.53,65.53,345600.0,43.3317,43.3317,43.1539,43.1539,345600.0
2015-04-29 10:20:00,65.53,65.67,65.53,65.58,197000.0,43.1539,43.2461,43.1539,43.1868,197000.0
2015-04-29 10:30:00,65.57,65.71,65.51,65.69,259200.0,43.1802,43.2724,43.1407,43.2593,259200.0
2015-04-29 10:40:00,65.69,65.84,65.64,65.77,127600.0,43.2593,43.358,43.2263,43.312,127600.0
2015-04-29 10:50:00,65.75,65.83,65.73,65.76,189100.0,43.2988,43.3515,43.2856,43.3054,189100.0
2015-04-29 11:00:00,65.75,65.83,65.74,65.76,160400.0,43.2988,43.3515,43.2922,43.3054,160400.0
2015-04-29 11:10:00,65.77,65.8,65.68,65.76,213400.0,43.312,43.3317,43.2527,43.3054,213400.0
2015-04-29 11:20:00,65.75,65.88,65.75,65.81,154500.0,43.2988,43.3844,43.2988,43.3383,154500.0
2015-04-29 11:30:00,65.81,65.85,65.63,65.65,155000.0,43.3383,43.3646,43.2198,43.2329,155000.0
2015-04-29 11:40:00,65.66,65.7,65.61,65.65,234200.0,43.2395,43.2659,43.2066,43.2329,234200.0
2015-04-29 11:50:00,65.65,65.71,65.64,65.69,102200.0,43.2329,43.2724,43.2263,43.2593,102200.0
2015-04-29 12:00:00,65.69,65.71,65.58,65.63,173200.0,43.2593,43.2724,43.1868,43.2198,173200.0
2015-04-29 12:10:00,65.64,65.64,65.59,65.61,378500.0,43.2263,43.2263,43.1934,43.2066,378500.0
2015-04-29 12:20:00,65.61,65.65,65.57,65.61,238500.0,43.2066,43.2329,43.1802,43.2066,238500.0
2015-04-29 12:30:00,65.61,65.69,65.59,65.6,234400.0,43.2066,43.2593,43.1934,43.2,234400.0
2015-04-29 12:40:00,65.61,65.77,65.6,65.77,135800.0,43.2066,43.312,43.2,43.312,135800.0
2015-04-29 12:50:00,65.76,65.85,65.67,65.81,149900.0,43.3054,43.3646,43.2461,43.3383,149900.0
2015-04-29 13:00:00,65.81,65.89,65.62,65.75,84700.0,43.3383,43.391,43.2132,43.2988,84700.0
2015-04-29 13:10:00,65.76,65.93,65.73,65.84,78800.0,43.3054,43.4173,43.2856,43.358,78800.0
2015-04-29 13:20:00,65.84,65.9,65.78,65.86,94600.0,43.358,43.3976,43.3185,43.3712,94600.0
2015-04-29 13:30:00,65.87,65.99,65.87,65.98,145700.0,43.3778,43.4568,43.3778,43.4502,145700.0
2015-04-29 13:40:00,65.98,66.13,65.94,65.99,157400.0,43.4502,43.549,43.4239,43.4568,157400.0
2015-04-29 13:50:00,65.99,66.17,65.97,66.12,201200.0,43.4568,43.5754,43.4437,43.5424,201200.0
2015-04-29 14:00:00,66.12,66.18,65.94,65.99,216700.0,43.5424,43.582,43.4239,43.4568,216700.0
2015-04-29 14:10:00,65.99,66.01,65.76,65.87,129400.0,43.4568,43.47,43.3054,43.3778,129400.0
2015-04-29 14:20:00,65.87,66.01,65.84,65.95,145200.0,43.3778,43.47,43.358,43.4305,145200.0
2015-04-29 14:30:00,65.96,66.13,65.85,66.05,435900.0,43.4371,43.549,43.3646,43.4963,435900.0
2015-04-29 14:40:00,66.06,66.15,65.99,66.01,148200.0,43.5029,43.5622,43.4568,43.47,148200.0
2015-04-29 14:50:00,66.0,66.07,65.9,65.96,310200.0,43.4634,43.5095,43.3976,43.4371,310200.0
2015-04-29 15:00:00,65.97,65.99,65.8,65.82,188700.0,43.4437,43.4568,43.3317,43.3449,188700.0
2015-04-29 15:10:00,65.81,65.89,65.75,65.78,318000.0,43.3383,43.391,43.2988,43.3185,318000.0
2015-04-29 15:20:00,65.78,65.86,65.67,65.69,241200.0,43.3185,43.3712,43.2461,43.2593,241200.0
2015-04-29 15:30:00,65.69,65.83,65.67,65.75,334500.0,43.2593,43.3515,43.2461,43.2988,334500.0
2015-04-29 15:40:00,65.75,65.75,65.56,65.63,386600.0,43.2988,43.2988,43.1737,43.2198,386600.0
2015-04-29 15:50:00,65.64,65.7,65.6,65.64,438700.0,43.2263,43.2659,43.2,43.2263,438700.0
2015-04-30 09:30:00,65.39,65.89,65.06,65.85,364900.0,43.0617,43.391,42.8444,43.3646,364900.0
2015-04-30 09:40:00,65.81,65.92,65.5,65.54,155900.0,43.3383,43.4107,43.1341,43.1605,155900.0
2015-04-30 09:50:00,65.51,65.64,65.4,65.5,233300.0,43.1407,43.2263,43.0683,43.1341,233300.0
2015-04-30 10:00:00,65.5,65.53,65.3,65.45,379600.0,43.1341,43.1539,43.0024,43.1012,379600.0
2015-04-30 10:10:00,65.45,65.59,65.36,65.45,319700.0,43.1012,43.1934,43.042,43.1012,319700.0
2015-04-30 10:20:00,65.44,65.5,65.3,65.34,188500.0,43.0946,43.1341,43.0024,43.0288,188500.0
2015-04-30 10:30:00,65.33,65.41,65.29,65.31,138500.0,43.0222,43.0749,42.9959,43.009,138500.0
2015-04-30 10:40:00,65.31,65.41,65.25,65.38,150600.0,43.009,43.0749,42.9695,43.0551,150600.0
2015-04-30 10:50:00,65.38,65.46,65.36,65.43,232000.0,43.0551,43.1078,43.042,43.088,232000.0
2015-04-30 11:00:00,65.43,65.7,65.38,65.6,204900.0,43.088,43.2659,43.0551,43.2,204900.0
2015-04-30 11:10:00,65.6,65.67,65.4,65.42,146300.0,43.2,43.2461,43.0683,43.0815,146300.0
2015-04-30 11:20:00,65.43,65.44,65.32,65.35,100500.0,43.088,43.0946,43.0156,43.0354,100500.0
2015-04-30 11:30:00,65.35,65.51,65.3,65.32,79600.0,43.0354,43.1407,43.0024,43.0156,79600.0
2015-04-30 11:40:00,65.33,65.34,65.24,65.26,136300.0,43.0222,43.0288,42.9629,42.9761,136300.0
2015-04-30 11:50:00,65.25,65.28,65.17,65.17,182200.0,42.9695,42.9893,42.9168,42.9168,182200.0
2015-04-30 12:00:00,65.18,65.3,65.18,65.24,122800.0,42.9234,43.0024,42.9234,42.9629,122800.0
2015-04-30 12:10:00,65.25,65.29,65.22,65.29,96800.0,42.9695,42.9959,42.9498,42.9959,96800.0
2015-04-30 12:20:00,65.28,65.3,65.18,65.2,99000.0,42.9893,43.0024,42.9234,42.9366,99000.0
2015-04-30 12:30:00,65.21,65.21,65.1,65.15,103100.0,42.9432,42.9432,42.8707,42.9037,103100.0
2015-04-30 12:40:00,65.15,65.2,65.11,65.14,159500.0,42.9037,42.9366,42.8773,42.8971,159500.0
2015-04-30 12:50:00,65.13,65.16,65.02,65.08,214100.0,42.8905,42.9102,42.818,42.8576,214100.0
2015-04-30 13:00:00,65.09,65.15,65.03,65.08,137400.0,42.8641,42.9037,42.8246,42.8576,137400.0
2015-04-30 13:10:00,65.07,65.12,65.02,65.04,95800.0,42.851,42.8839,42.818,42.8312,95800.0
2015-04-30 13:20:00,65.03,65.06,64.94,65.03,113800.0,42.8246,42.8444,42.7654,42.8246,113800.0
2015-04-30 13:30:00,65.03,65.15,65.0,65.09,94400.0,42.8246,42.9037,42.8049,42.8641,94400.0
2015-04-30 13:40:00,65.09,65.15,64.99,64.99,140300.0,42.8641,42.9037,42.7983,42.7983,140300.0
2015-04-30 13:50:00,64.98,65.15,64.9,65.1,200500.0,42.7917,42.9037,42.739,42.8707,200500.0
2015-04-30 14:00:00,65.11,65.14,65.08,65.1,162700.0,42.8773,42.8971,42.8576,42.8707,162700.0
2015-04-30 14:10:00,65.1,65.17,65.04,65.05,204000.0,42.8707,42.9168,42.8312,42.8378,204000.0
2015-04-30 14:20:00,65.05,65.05,64.83,64.93,199600.0,42.8378,42.8378,42.6929,42.7588,199600.0
2015-04-30 14:30:00,64.94,64.94,64.72,64.84,175500.0,42.7654,42.7654,42.6205,42.6995,175500.0
2015-04-30 14:40:00,64.84,64.85,64.71,64.77,407700.0,42.6995,42.7061,42.6139,42.6534,407700.0
2015-04-30 14:50:00,64.77,64.81,64.56,64.56,313500.0,42.6534,42.6798,42.5151,42.5151,313500.0
2015-04-30 15:00:00,64.56,64.58,64.38,64.39,253800.0,42.5151,42.5283,42.3966,42.4032,253800.0
2015-04-30 15:10:00,64.38,64.69,64.32,64.63,271000.0,42.3966,42.6007,42.3571,42.5612,271000.0
2015-04-30 15:20:00,64.62,64.68,64.38,64.46,354100.0,42.5546,42.5941,42.3966,42.4493,354100.0
2015-04-30 15:30:00,64.48,64.74,64.41,64.66,329400.0,42.4624,42.6337,42.4163,42.581,329400.0
2015-04-30 15:40:00,64.65,64.66,64.48,64.57,389900.0,42.5744,42.581,42.4624,42.5217,389900.0
2015-04-30 15:50:00,64.58,64.67,64.53,64.66,786000.0,42.5283,42.5876,42.4954,42.581,786000.0
2015-05-01 09:30:00,65.09,65.5,65.0,65.41,335400.0,42.8641,43.1341,42.8049,43.0749,335400.0
2015-05-01 09:40:00,65.4,65.5,65.3,65.32,132200.0,43.0683,43.1341,43.0024,43.0156,132200.0
2015-05-01 09:50:00,65.32,65.37,65.08,65.22,143500.0,43.0156,43.0485,42.8576,42.9498,143500.0
2015-05-01 10:00:00,65.21,65.32,65.0,65.06,109500.0,42.9432,43.0156,42.8049,42.8444,109500.0
2015-05-01 10:10:00,65.05,65.21,65.0,65.2,136100.0,42.8378,42.9432,42.8049,42.9366,136100.0
2015-05-01 10:20:00,65.2,65.3,64.98,64.99,178700.0,42.9366,43.0024,42.7917,42.7983,178700.0
2015-05-01 10:30:00,65.0,65.08,64.95,64.97,96000.0,42.8049,42.8576,42.772,42.7851,96000.0
2015-05-01 10:40:00,64.96,64.96,64.78,64.79,132100.0,42.7785,42.7785,42.66,42.6666,132100.0
2015-05-01 10:50:00,64.8,64.9,64.77,64.9,172500.0,42.6732,42.739,42.6534,42.739,172500.0
2015-05-01 11:00:00,64.91,64.92,64.69,64.7,121700.0,42.7456,42.7522,42.6007,42.6073,121700.0
2015-05-01 11:10:00,64.7,64.77,64.64,64.71,192400.0,42.6073,42.6534,42.5678,42.6139,192400.0
2015-05-01 11:20:00,64.7,64.81,64.69,64.74,225300.0,42.6073,42.6798,42.6007,42.6337,225300.0
2015-05-01 11:30:00,64.75,64.8,64.62,64.62,130700.0,42.6402,42.6732,42.5546,42.5546,130700.0
2015-05-01 11:40:00,64.62,64.63,64.38,64.38,148600.0,42.5546,42.5612,42.3966,42.3966,148600.0
2015-05-01 11:50:00,64.38,64.38,64.1,64.25,269900.0,42.3966,42.3966,42.2122,42.311,269900.0
2015-05-01 12:00:00,64.25,64.26,64.13,64.15,163100.0,42.311,42.3176,42.232,42.2451,163100.0
2015-05-01 12:10:00,64.15,64.17,64.03,64.11,181000.0,42.2451,42.2583,42.1661,42.2188,181000.0
2015-05-01 12:20:00,64.1,64.19,64.05,64.15,133800.0,42.2122,42.2715,42.1793,42.2451,133800.0
2015-05-01 12:30:00,64.14,64.2,64.05,64.09,149500.0,42.2385,42.278,42.1793,42.2056,149500.0
2015-05-01 12:40:00,64.09,64.09,63.88,63.96,353300.0,42.2056,42.2056,42.0673,42.12,353300.0
2015-05-01 12:50:00,63.95,64.06,63.89,64.05,182500.0,42.1134,42.1859,42.0739,42.1793,182500.0
2015-05-01 13:00:00,64.05,64.05,63.92,63.93,170200.0,42.1793,42.1793,42.0937,42.1002,170200.0
2015-05-01 13:10:00,63.93,64.15,63.89,64.07,468900.0,42.1002,42.2451,42.0739,42.1924,468900.0
2015-05-01 13:20:00,64.07,64.12,64.0,64.0,108600.0,42.1924,42.2254,42.1463,42.1463,108600.0
2015-05-01 13:30:00,64.01,64.13,64.01,64.11,91400.0,42.1529,42.232,42.1529,42.2188,91400.0
2015-05-01 13:40:00,64.11,64.27,64.08,64.24,311800.0,42.2188,42.3241,42.199,42.3044,311800.0
2015-05-01 13:50:00,64.24,64.46,64.23,64.44,345100.0,42.3044,42.4493,42.2978,42.4361,345100.0
2015-05-01 14:00:00,64.44,64.57,64.36,64.42,542200.0,42.4361,42.5217,42.3834,42.4229,542200.0
2015-05-01 14:10:00,64.42,64.5,64.4,64.47,175800.0,42.4229,42.4756,42.4098,42.4559,175800.0
2015-05-01 14:20:00,64.48,64.49,64.41,64.46,138300.0,42.4624,42.469,42.4163,42.4493,138300.0
2015-05-01 14:30:00,64.47,64.48,64.36,64.4,164700.0,42.4559,42.4624,42.3834,42.4098,164700.0
2015-05-01 14:40:00,64.39,64.45,64.38,64.45,112500.0,42.4032,42.4427,42.3966,42.4427,112500.0
2015-05-01 14:50:00,64.44,64.45,64.35,64.36,103200.0,42.4361,42.4427,42.3768,42.3834,103200.0
2015-05-01 15:00:00,64.36,64.37,64.22,64.25,245900.0,42.3834,42.39,42.2912,42.311,245900.0
2015-05-01 15:10:00,64.24,64.3,64.13,64.14,234500.0,42.3044,42.3439,42.232,42.2385,234500.0
2015-05-01 15:20:00,64.13,64.16,64.0,64.08,319000.0,42.232,42.2517,42.1463,42.199,319000.0
2015-05-01 15:30:00,64.09,64.18,64.05,64.06,333800.0,42.2056,42.2649,42.1793,42.1859,333800.0
2015-05-01 15:40:00,64.05,64.15,64.05,64.12,403000.0,42.1793,42.2451,42.1793,42.2254,403000.0
2015-05-01 15:50:00,64.12,64.35,64.11,64.31,796900.0,42.2254,42.3768,42.2188,42.3505,796900.0
2015-05-04 09:30:00,64.32,64.48,64.01,64.4,262200.0,42.3571,42.4624,42.1529,42.4098,262200.0
2015-05-04 09:40:00,64.4,64.41,64.13,64.22,215700.0,42.4098,42.4163,42.232,42.2912,215700.0
2015-05-04 09:50:00,64.28,64.68,64.28,64.58,172400.0,42.3307,42.5941,42.3307,42.5283,172400.0
2015-05-04 10:00:00,64.59,64.72,64.49,64.52,112900.0,42.5349,42.6205,42.469,42.4888,112900.0
2015-05-04 10:10:00,64.52,64.68,64.49,64.54,121000.0,42.4888,42.5941,42.469,42.502,121000.0
2015-05-04 10:20:00,64.54,64.77,64.52,64.71,184100.0,42.502,42.6534,42.4888,42.6139,184100.0
2015-05-04 10:30:00,64.7,64.83,64.63,64.77,105800.0,42.6073,42.6929,42.5612,42.6534,105800.0
2015-05-04 10:40:00,64.76,64.81,64.55,64.57,117600.0,42.6468,42.6798,42.5085,42.5217,117600.0
2015-05-04 10:50:00,64.57,64.76,64.55,64.76,103700.0,42.5217,42.6468,42.5085,42.6468,103700.0
2015-05-04 11:00:00,64.74,64.84,64.57,64.58,91400.0,42.6337,42.6995,42.5217,42.5283,91400.0
2015-05-04 11:10:00,64.59,64.66,64.48,64.5,124600.0,42.5349,42.581,42.4624,42.4756,124600.0
2015-05-04 11:20:00,64.5,64.51,64.32,64.42,94300.0,42.4756,42.4822,42.3571,42.4229,94300.0
2015-05-04 11:30:00,64.43,64.44,64.16,64.18,154100.0,42.4295,42.4361,42.2517,42.2649,154100.0
2015-05-04 11:40:00,64.17,64.36,64.17,64.31,79400.0,42.2583,42.3834,42.2583,42.3505,79400.0
2015-05-04 11:50:00,64.3,64.33,64.17,64.31,158100.0,42.3439,42.3637,42.2583,42.3505,158100.0
2015-05-04 12:00:00,64.3,64.34,64.23,64.25,116700.0,42.3439,42.3702,42.2978,42.311,116700.0
2015-05-04 12:10:00,64.26,64.38,64.25,64.32,208900.0,42.3176,42.3966,42.311,42.3571,208900.0
2015-05-04 12:20:00,64.31,64.37,64.23,64.29,121400.0,42.3505,42.39,42.2978,42.3373,121400.0
2015-05-04 12:30:00,64.29,64.3,64.15,64.17,141400.0,42.3373,42.3439,42.2451,42.2583,141400.0
2015-05-04 12:40:00,64.17,64.32,64.12,64.28,91000.0,42.2583,42.3571,42.2254,42.3307,91000.0
2015-05-04 12:50:00,64.28,64.38,64.27,64.29,75300.0,42.3307,42.3966,42.3241,42.3373,75300.0
2015-05-04 13:00:00,64.3,64.34,64.21,64.27,80400.0,42.3439,42.3702,42.2846,42.3241,80400.0
2015-05-04 13:10:00,64.25,64.33,64.23,64.33,58900.0,42.311,42.3637,42.2978,42.3637,58900.0
2015-05-04 13:20:00,64.35,64.45,64.28,64.4,76000.0,42.3768,42.4427,42.3307,42.4098,76000.0
2015-05-04 13:30:00,64.39,64.47,64.34,64.46,64500.0,42.4032,42.4559,42.3702,42.4493,64500.0
2015-05-04 13:40:00,64.46,64.47,64.31,64.31,94000.0,42.4493,42.4559,42.3505,42.3505,94000.0
2015-05-04 13:50:00,64.32,64.44,64.3,64.4,80200.0,42.3571,42.4361,42.3439,42.4098,80200.0
2015-05-04 14:00:00,64.42,64.45,64.28,64.37,85700.0,42.4229,42.4427,42.3307,42.39,85700.0
2015-05-04 14:10:00,64.38,65.44,64.3,65.0,1137100.0,42.3966,43.0946,42.3439,42.8049,1137100.0
2015-05-04 14:20:00,65.01,65.11,64.58,64.59,430600.0,42.8115,42.8773,42.5283,42.5349,430600.0
2015-05-04 14:30:00,64.59,64.59,64.32,64.5,394700.0,42.5349,42.5349,42.3571,42.4756,394700.0
2015-05-04 14:40:00,64.5,64.58,64.4,64.45,192300.0,42.4756,42.5283,42.4098,42.4427,192300.0
2015-05-04 14:50:00,64.45,64.53,64.37,64.42,256200.0,42.4427,42.4954,42.39,42.4229,256200.0
2015-05-04 15:00:00,64.41,64.46,64.33,64.35,221100.0,42.4163,42.4493,42.3637,42.3768,221100.0
2015-05-04 15:10:00,64.35,64.54,64.34,64.5,277800.0,42.3768,42.502,42.3702,42.4756,277800.0
2015-05-04 15:20:00,64.5,64.59,64.45,64.55,273400.0,42.4756,42.5349,42.4427,42.5085,273400.0
2015-05-04 15:30:00,64.55,64.73,64.53,64.64,235100.0,42.5085,42.6271,42.4954,42.5678,235100.0
2015-05-04 15:40:00,64.64,64.71,64.59,64.64,256300.0,42.5678,42.6139,42.5349,42.5678,256300.0
2015-05-04 15:50:00,64.65,64.72,64.64,64.68,385900.0,42.5744,42.6205,42.5678,42.5941,385900.0
2015-05-05 09:30:00,64.2,64.37,64.01,64.15,353300.0,42.278,42.39,42.1529,42.2451,353300.0
2015-05-05 09:40:00,64.18,64.49,64.1,64.12,185700.0,42.2649,42.469,42.2122,42.2254,185700.0
2015-05-05 09:50:00,64.11,64.28,63.98,64.28,354300.0,42.2188,42.3307,42.1332,42.3307,354300.0
2015-05-05 10:00:00,64.27,64.57,64.22,64.55,227700.0,42.3241,42.5217,42.2912,42.5085,227700.0
2015-05-05 10:10:00,64.55,64.55,64.34,64.51,169400.0,42.5085,42.5085,42.3702,42.4822,169400.0
2015-05-05 10:20:00,64.51,64.9,64.49,64.83,166100.0,42.4822,42.739,42.469,42.6929,166100.0
2015-05-05 10:30:00,64.81,64.81,64.46,64.49,280200.0,42.6798,42.6798,42.4493,42.469,280200.0
2015-05-05 10:40:00,64.49,64.57,64.45,64.49,127000.0,42.469,42.5217,42.4427,42.469,127000.0
2015-05-05 10:50:00,64.5,64.51,64.28,64.3,120500.0,42.4756,42.4822,42.3307,42.3439,120500.0
2015-05-05 11:00:00,64.28,64.32,64.12,64.21,182000.0,42.3307,42.3571,42.2254,42.2846,182000.0
2015-05-05 11:10:00,64.21,64.31,64.14,64.17,141600.0,42.2846,42.3505,42.2385,42.2583,141600.0
2015-05-05 11:20:00,64.17,64.18,63.97,64.03,290500.0,42.2583,42.2649,42.1266,42.1661,290500.0
2015-05-05 11:30:00,64.03,64.04,63.92,63.97,259900.0,42.1661,42.1727,42.0937,42.1266,259900.0
2015-05-05 11:40:00,63.96,64.16,63.96,64.09,148900.0,42.12,42.2517,42.12,42.2056,148900.0
2015-05-05 11:50:00,64.08,64.11,63.98,64.1,144200.0,42.199,42.2188,42.1332,42.2122,144200.0
2015-05-05 12:00:00,64.1,64.2,64.01,64.02,99500.0,42.2122,42.278,42.1529,42.1595,99500.0
2015-05-05 12:10:00,64.02,64.14,63.96,64.13,81500.0,42.1595,42.2385,42.12,42.232,81500.0
2015-05-05 12:20:00,64.13,64.27,64.08,64.19,171800.0,42.232,42.3241,42.199,42.2715,171800.0
2015-05-05 12:30:00,64.19,64.3,64.15,64.28,73300.0,42.2715,42.3439,42.2451,42.3307,73300.0
2015-05-05 12:40:00,64.28,64.39,64.2,64.37,72500.0,42.3307,42.4032,42.278,42.39,72500.0
2015-05-05 12:50:00,64.36,64.39,64.24,64.28,79900.0,42.3834,42.4032,42.3044,42.3307,79900.0
2015-05-05 13:00:00,64.29,64.31,64.09,64.18,86300.0,42.3373,42.3505,42.2056,42.2649,86300.0
2015-05-05 13:10:00,64.17,64.2,64.02,64.06,65900.0,42.2583,42.278,42.1595,42.1859,65900.0
2015-05-05 13:20:00,64.05,64.07,63.93,64.05,89300.0,42.1793,42.1924,42.1002,42.1793,89300.0
2015-05-05 13:30:00,64.04,64.04,63.9,63.98,99400.0,42.1727,42.1727,42.0805,42.1332,99400.0
2015-05-05 13:40:00,63.99,64.0,63.9,63.95,93900.0,42.1398,42.1463,42.0805,42.1134,93900.0
2015-05-05 13:50:00,63.94,64.05,63.93,63.97,159300.0,42.1068,42.1793,42.1002,42.1266,159300.0
2015-05-05 14:00:00,63.98,63.99,63.9,63.94,112400.0,42.1332,42.1398,42.0805,42.1068,112400.0
2015-05-05 14:10:00,63.94,63.97,63.89,63.91,142600.0,42.1068,42.1266,42.0739,42.0871,142600.0
2015-05-05 14:20:00,63.91,63.98,63.85,63.86,135800.0,42.0871,42.1332,42.0476,42.0541,135800.0
2015-05-05 14:30:00,63.85,63.93,63.84,63.87,116400.0,42.0476,42.1002,42.041,42.0607,116400.0
2015-05-05 14:40:00,63.88,63.91,63.81,63.83,162400.0,42.0673,42.0871,42.0212,42.0344,162400.0
2015-05-05 14:50:00,63.84,63.91,63.8,63.86,154000.0,42.041,42.0871,42.0146,42.0541,154000.0
2015-05-05 15:00:00,63.85,63.91,63.78,63.79,134800.0,42.0476,42.0871,42.0015,42.008,134800.0
2015-05-05 15:10:00,63.79,63.91,63.78,63.85,169600.0,42.008,42.0871,42.0015,42.0476,169600.0
2015-05-05 15:20:00,63.86,63.91,63.82,63.83,209500.0,42.0541,42.0871,42.0278,42.0344,209500.0
2015-05-05 15:30:00,63.82,63.91,63.81,63.88,251100.0,42.0278,42.0871,42.0212,42.0673,251100.0
2015-05-05 15:40:00,63.88,63.91,63.82,63.87,271000.0,42.0673,42.0871,42.0278,42.0607,271000.0
2015-05-05 15:50:00,63.86,63.89,63.78,63.84,423700.0,42.0541,42.0739,42.0015,42.041,423700.0
2015-05-06 09:30:00,64.07,64.2,63.65,63.76,256100.0,42.1924,42.278,41.9159,41.9883,256100.0
2015-05-06 09:40:00,63.73,63.9,63.54,63.63,219000.0,41.9685,42.0805,41.8434,41.9027,219000.0
2015-05-06 09:50:00,63.6,63.66,63.46,63.52,215200.0,41.8829,41.9224,41.7907,41.8302,215200.0
2015-05-06 10:00:00,63.51,63.68,63.4,63.49,145200.0,41.8237,41.9356,41.7512,41.8105,145200.0
2015-05-06 10:10:00,63.49,63.78,63.49,63.64,139600.0,41.8105,42.0015,41.8105,41.9093,139600.0
2015-05-06 10:20:00,63.63,63.72,63.59,63.66,123600.0,41.9027,41.962,41.8763,41.9224,123600.0
2015-05-06 10:30:00,63.65,63.66,63.45,63.47,117800.0,41.9159,41.9224,41.7841,41.7973,117800.0
2015-05-06 10:40:00,63.47,63.71,63.43,63.62,129100.0,41.7973,41.9554,41.771,41.8961,129100.0
2015-05-06 10:50:00,63.65,63.68,63.57,63.64,66000.0,41.9159,41.9356,41.8632,41.9093,66000.0
2015-05-06 11:00:00,63.64,63.72,63.53,63.57,91700.0,41.9093,41.962,41.8368,41.8632,91700.0
2015-05-06 11:10:00,63.58,63.75,63.47,63.7,154200.0,41.8698,41.9817,41.7973,41.9488,154200.0
2015-05-06 11:20:00,63.71,63.78,63.64,63.71,426500.0,41.9554,42.0015,41.9093,41.9554,426500.0
2015-05-06 11:30:00,63.72,63.95,63.72,63.87,150100.0,41.962,42.1134,41.962,42.0607,150100.0
2015-05-06 11:40:00,63.88,64.06,63.88,63.9,237500.0,42.0673,42.1859,42.0673,42.0805,237500.0
2015-05-06 11:50:00,63.89,63.95,63.84,63.95,119500.0,42.0739,42.1134,42.041,42.1134,119500.0
2015-05-06 12:00:00,63.94,63.95,63.79,63.8,140200.0,42.1068,42.1134,42.008,42.0146,140200.0
2015-05-06 12:10:00,63.81,63.94,63.72,63.94,291200.0,42.0212,42.1068,41.962,42.1068,291200.0
2015-05-06 12:20:00,63.93,64.14,63.86,64.08,562900.0,42.1002,42.2385,42.0541,42.199,562900.0
2015-05-06 12:30:00,64.08,64.53,63.99,64.35,449600.0,42.199,42.4954,42.1398,42.3768,449600.0
2015-05-06 12:40:00,64.35,64.36,63.9,63.91,137200.0,42.3768,42.3834,42.0805,42.0871,137200.0
2015-05-06 12:50:00,63.93,64.11,63.91,63.94,150200.0,42.1002,42.2188,42.0871,42.1068,150200.0
2015-05-06 13:00:00,63.93,63.94,63.8,63.85,130700.0,42.1002,42.1068,42.0146,42.0476,130700.0
2015-05-06 13:10:00,63.85,64.05,63.85,64.05,81200.0,42.0476,42.1793,42.0476,42.1793,81200.0
2015-05-06 13:20:00,64.05,64.05,63.91,63.94,42700.0,42.1793,42.1793,42.0871,42.1068,42700.0
2015-05-06 13:30:00,63.94,63.98,63.84,63.92,139400.0,42.1068,42.1332,42.041,42.0937,139400.0
2015-05-06 13:40:00,63.92,63.93,63.67,63.76,87400.0,42.0937,42.1002,41.929,41.9883,87400.0
2015-05-06 13:50:00,63.75,63.78,63.62,63.67,75800.0,41.9817,42.0015,41.8961,41.929,75800.0
2015-05-06 14:00:00,63.67,63.69,63.57,63.66,105700.0,41.929,41.9422,41.8632,41.9224,105700.0
2015-05-06 14:10:00,63.66,63.73,63.59,63.71,77000.0,41.9224,41.9685,41.8763,41.9554,77000.0
2015-05-06 14:20:00,63.72,63.72,63.48,63.61,80700.0,41.962,41.962,41.8039,41.8895,80700.0
2015-05-06 14:30:00,63.61,63.67,63.57,63.62,259600.0,41.8895,41.929,41.8632,41.8961,259600.0
2015-05-06 14:40:00,63.62,63.65,63.48,63.63,132600.0,41.8961,41.9159,41.8039,41.9027,132600.0
2015-05-06 14:50:00,63.63,63.69,63.58,63.61,112400.0,41.9027,41.9422,41.8698,41.8895,112400.0
2015-05-06 15:00:00,63.6,63.8,63.59,63.8,133800.0,41.8829,42.0146,41.8763,42.0146,133800.0
2015-05-06 15:10:00,63.8,63.89,63.76,63.86,248100.0,42.0146,42.0739,41.9883,42.0541,248100.0
2015-05-06 15:20:00,63.86,63.88,63.73,63.82,207100.0,42.0541,42.0673,41.9685,42.0278,207100.0
2015-05-06 15:30:00,63.82,63.9,63.72,63.85,238300.0,42.0278,42.0805,41.962,42.0476,238300.0
2015-05-06 15:40:00,63.84,63.9,63.71,63.87,374600.0,42.041,42.0805,41.9554,42.0607,374600.0
2015-05-06 15:50:00,63.88,63.95,63.81,63.94,615500.0,42.0673,42.1134,42.0212,42.1068,615500.0
2015-05-07 09:30:00,63.59,64.17,63.59,63.77,218500.0,41.8763,42.2583,41.8763,41.9949,218500.0
2015-05-07 09:40:00,63.84,64.08,63.79,63.94,95800.0,42.041,42.199,42.008,42.1068,95800.0
2015-05-07 09:50:00,63.87,63.95,63.6,63.87,281600.0,42.0607,42.1134,41.8829,42.0607,281600.0
2015-05-07 10:00:00,63.87,64.01,63.75,63.86,270900.0,42.0607,42.1529,41.9817,42.0541,270900.0
2015-05-07 10:10:00,63.86,64.0,63.74,63.77,109300.0,42.0541,42.1463,41.9751,41.9949,109300.0
2015-05-07 10:20:00,63.79,64.06,63.76,63.91,136000.0,42.008,42.1859,41.9883,42.0871,136000.0
2015-05-07 10:30:00,63.91,63.94,63.78,63.87,65900.0,42.0871,42.1068,42.0015,42.0607,65900.0
2015-05-07 10:40:00,63.89,64.04,63.89,64.0,69300.0,42.0739,42.1727,42.0739,42.1463,69300.0
2015-05-07 10:50:00,64.0,64.04,63.92,63.92,89800.0,42.1463,42.1727,42.0937,42.0937,89800.0
2015-05-07 11:00:00,63.93,64.07,63.92,63.97,59400.0,42.1002,42.1924,42.0937,42.1266,59400.0
2015-05-07 11:10:00,63.97,64.18,63.96,64.17,206400.0,42.1266,42.2649,42.12,42.2583,206400.0
2015-05-07 11:20:00,64.18,64.5,64.15,64.38,501100.0,42.2649,42.4756,42.2451,42.3966,501100.0
2015-05-07 11:30:00,64.37,64.38,64.19,64.21,189200.0,42.39,42.3966,42.2715,42.2846,189200.0
2015-05-07 11:40:00,64.22,64.33,64.19,64.22,139800.0,42.2912,42.3637,42.2715,42.2912,139800.0
2015-05-07 11:50:00,64.21,64.23,64.13,64.21,68800.0,42.2846,42.2978,42.232,42.2846,68800.0
2015-05-07 12:00:00,64.2,64.21,64.15,64.19,63000.0,42.278,42.2846,42.2451,42.2715,63000.0
2015-05-07 12:10:00,64.2,64.35,64.17,64.35,56900.0,42.278,42.3768,42.2583,42.3768,56900.0
2015-05-07 12:20:00,64.35,64.43,64.32,64.42,201600.0,42.3768,42.4295,42.3571,42.4229,201600.0
2015-05-07 12:30:00,64.42,64.53,64.42,64.49,132100.0,42.4229,42.4954,42.4229,42.469,132100.0
2015-05-07 12:40:00,64.49,64.51,64.39,64.4,98500.0,42.469,42.4822,42.4032,42.4098,98500.0
2015-05-07 12:50:00,64.42,64.44,64.34,64.39,191200.0,42.4229,42.4361,42.3702,42.4032,191200.0
2015-05-07 13:00:00,64.4,64.58,64.39,64.56,88600.0,42.4098,42.5283,42.4032,42.5151,88600.0
2015-05-07 13:10:00,64.55,64.58,64.49,64.56,75500.0,42.5085,42.5283,42.469,42.5151,75500.0
2015-05-07 13:20:00,64.55,64.63,64.49,64.52,146200.0,42.5085,42.5612,42.469,42.4888,146200.0
2015-05-07 13:30:00,64.52,64.6,64.49,64.59,50900.0,42.4888,42.5415,42.469,42.5349,50900.0
2015-05-07 13:40:00,64.6,64.71,64.59,64.59,147100.0,42.5415,42.6139,42.5349,42.5349,147100.0
2015-05-07 13:50:00,64.58,64.61,64.47,64.51,138300.0,42.5283,42.548,42.4559,42.4822,138300.0
2015-05-07 14:00:00,64.5,64.59,64.4,64.56,140200.0,42.4756,42.5349,42.4098,42.5151,140200.0
2015-05-07 14:10:00,64.57,64.62,64.51,64.55,140700.0,42.5217,42.5546,42.4822,42.5085,140700.0
2015-05-07 14:20:00,64.56,64.61,64.51,64.6,101400.0,42.5151,42.548,42.4822,42.5415,101400.0
2015-05-07 14:30:00,64.6,64.64,64.53,64.56,85700.0,42.5415,42.5678,42.4954,42.5151,85700.0
2015-05-07 14:40:00,64.56,64.61,64.48,64.61,159100.0,42.5151,42.548,42.4624,42.548,159100.0
2015-05-07 14:50:00,64.61,64.73,64.59,64.64,596300.0,42.548,42.6271,42.5349,42.5678,596300.0
2015-05-07 15:00:00,64.63,64.81,64.61,64.64,270900.0,42.5612,42.6798,42.548,42.5678,270900.0
2015-05-07 15:10:00,64.64,64.81,64.64,64.78,325600.0,42.5678,42.6798,42.5678,42.66,325600.0
2015-05-07 15:20:00,64.78,64.79,64.68,64.73,393500.0,42.66,42.6666,42.5941,42.6271,393500.0
2015-05-07 15:30:00,64.71,64.78,64.7,64.73,263700.0,42.6139,42.66,42.6073,42.6271,263700.0
2015-05-07 15:40:00,64.74,64.75,64.63,64.64,522500.0,42.6337,42.6402,42.5612,42.5678,522500.0
2015-05-07 15:50:00,64.64,64.73,64.57,64.67,676600.0,42.5678,42.6271,42.5217,42.5876,676600.0
2015-05-08 09:30:00,65.1,65.65,64.9,65.59,438700.0,42.8707,43.2329,42.739,43.1934,438700.0
2015-05-08 09:40:00,65.59,65.63,65.21,65.25,274200.0,43.1934,43.2198,42.9432,42.9695,274200.0
2015-05-08 09:50:00,65.25,65.55,65.22,65.52,174900.0,42.9695,43.1671,42.9498,43.1473,174900.0
2015-05-08 10:00:00,65.55,65.72,65.47,65.72,307100.0,43.1671,43.279,43.1144,43.279,307100.0
2015-05-08 10:10:00,65.72,65.8,65.62,65.67,149100.0,43.279,43.3317,43.2132,43.2461,149100.0
2015-05-08 10:20:00,65.68,65.71,65.6,65.69,212600.0,43.2527,43.2724,43.2,43.2593,212600.0
2015-05-08 10:30:00,65.67,65.71,65.52,65.56,130200.0,43.2461,43.2724,43.1473,43.1737,130200.0
2015-05-08 10:40:00,65.56,65.59,65.4,65.5,161400.0,43.1737,43.1934,43.0683,43.1341,161400.0
2015-05-08 10:50:00,65.5,65.51,65.35,65.39,114700.0,43.1341,43.1407,43.0354,43.0617,114700.0
2015-05-08 11:00:00,65.38,65.42,65.21,65.23,239000.0,43.0551,43.0815,42.9432,42.9563,239000.0
2015-05-08 11:10:00,65.22,65.33,65.22,65.31,117000.0,42.9498,43.0222,42.9498,43.009,117000.0
2015-05-08 11:20:00,65.32,65.32,65.21,65.22,118100.0,43.0156,43.0156,42.9432,42.9498,118100.0
2015-05-08 11:30:00,65.22,65.38,65.22,65.37,130100.0,42.9498,43.0551,42.9498,43.0485,130100.0
2015-05-08 11:40:00,65.37,65.4,65.29,65.36,91000.0,43.0485,43.0683,42.9959,43.042,91000.0
2015-05-08 11:50:00,65.35,65.45,65.34,65.43,108000.0,43.0354,43.1012,43.0288,43.088,108000.0
2015-05-08 12:00:00,65.43,65.49,65.43,65.48,118500.0,43.088,43.1276,43.088,43.121,118500.0
2015-05-08 12:10:00,65.48,65.48,65.4,65.4,78400.0,43.121,43.121,43.0683,43.0683,78400.0
2015-05-08 12:20:00,65.4,65.42,65.35,65.37,69400.0,43.0683,43.0815,43.0354,43.0485,69400.0
2015-05-08 12:30:00,65.38,65.45,65.35,65.42,63200.0,43.0551,43.1012,43.0354,43.0815,63200.0
2015-05-08 12:40:00,65.42,65.45,65.39,65.41,86200.0,43.0815,43.1012,43.0617,43.0749,86200.0
2015-05-08 12:50:00,65.41,65.44,65.38,65.41,62300.0,43.0749,43.0946,43.0551,43.0749,62300.0
2015-05-08 13:00:00,65.41,65.43,65.38,65.41,68100.0,43.0749,43.088,43.0551,43.0749,68100.0
2015-05-08 13:10:00,65.4,65.44,65.38,65.41,93000.0,43.0683,43.0946,43.0551,43.0749,93000.0
2015-05-08 13:20:00,65.41,65.45,65.38,65.4,70900.0,43.0749,43.1012,43.0551,43.0683,70900.0
2015-05-08 13:30:00,65.39,65.4,65.26,65.28,123200.0,43.0617,43.0683,42.9761,42.9893,123200.0
2015-05-08 13:40:00,65.28,65.33,65.27,65.32,64100.0,42.9893,43.0222,42.9827,43.0156,64100.0
2015-05-08 13:50:00,65.31,65.35,65.22,65.25,82000.0,43.009,43.0354,42.9498,42.9695,82000.0
2015-05-08 14:00:00,65.26,65.3,65.22,65.26,94400.0,42.9761,43.0024,42.9498,42.9761,94400.0
2015-05-08 14:10:00,65.25,65.28,65.14,65.16,218600.0,42.9695,42.9893,42.8971,42.9102,218600.0
2015-05-08 14:20:00,65.15,65.18,65.12,65.16,119200.0,42.9037,42.9234,42.8839,42.9102,119200.0
2015-05-08 14:30:00,65.16,65.18,65.13,65.16,116700.0,42.9102,42.9234,42.8905,42.9102,116700.0
2015-05-08 14:40:00,65.16,65.29,65.15,65.26,200400.0,42.9102,42.9959,42.9037,42.9761,200400.0
2015-05-08 14:50:00,65.26,65.27,65.18,65.22,212800.0,42.9761,42.9827,42.9234,42.9498,212800.0
2015-05-08 15:00:00,65.22,65.25,65.18,65.24,146300.0,42.9498,42.9695,42.9234,42.9629,146300.0
2015-05-08 15:10:00,65.25,65.26,65.2,65.22,142400.0,42.9695,42.9761,42.9366,42.9498,142400.0
2015-05-08 15:20:00,65.21,65.25,65.1,65.11,358600.0,42.9432,42.9695,42.8707,42.8773,358600.0
2015-05-08 15:30:00,65.11,65.14,65.05,65.06,244900.0,42.8773,42.8971,42.8378,42.8444,244900.0
2015-05-08 15:40:00,65.05,65.12,65.05,65.11,235400.0,42.8378,42.8839,42.8378,42.8773,235400.0
2015-05-08 15:50:00,65.11,65.31,65.1,65.23,685100.0,42.8773,43.009,42.8707,42.9563,685100.0
2015-05-11 09:30:00,65.19,65.69,65.08,65.52,377000.0,42.93,43.2593,42.8576,43.1473,377000.0
2015-05-11 09:40:00,65.55,65.7,65.4,65.58,287600.0,43.1671,43.2659,43.0683,43.1868,287600.0
2015-05-11 09:50:00,65.58,65.67,65.47,65.59,350800.0,43.1868,43.2461,43.1144,43.1934,350800.0
2015-05-11 10:00:00,65.58,65.8,65.58,65.64,276700.0,43.1868,43.3317,43.1868,43.2263,276700.0
2015-05-11 10:10:00,65.64,65.76,65.63,65.64,131300.0,43.2263,43.3054,43.2198,43.2263,131300.0
2015-05-11 10:20:00,65.64,65.75,65.57,65.58,299400.0,43.2263,43.2988,43.1802,43.1868,299400.0
2015-05-11 10:30:00,65.58,65.62,65.39,65.42,124900.0,43.1868,43.2132,43.0617,43.0815,124900.0
2015-05-11 10:40:00,65.42,65.43,65.35,65.4,149600.0,43.0815,43.088,43.0354,43.0683,149600.0
2015-05-11 10:50:00,65.4,65.45,65.35,65.39,96000.0,43.0683,43.1012,43.0354,43.0617,96000.0
2015-05-11 11:00:00,65.39,65.42,65.29,65.42,155500.0,43.0617,43.0815,42.9959,43.0815,155500.0
2015-05-11 11:10:00,65.42,65.57,65.41,65.52,68800.0,43.0815,43.1802,43.0749,43.1473,68800.0
2015-05-11 11:20:00,65.52,65.57,65.46,65.55,106500.0,43.1473,43.1802,43.1078,43.1671,106500.0
2015-05-11 11:30:00,65.56,65.59,65.52,65.59,85400.0,43.1737,43.1934,43.1473,43.1934,85400.0
2015-05-11 11:40:00,65.59,65.59,65.47,65.53,104700.0,43.1934,43.1934,43.1144,43.1539,104700.0
2015-05-11 11:50:00,65.53,65.67,65.53,65.66,85100.0,43.1539,43.2461,43.1539,43.2395,85100.0
2015-05-11 12:00:00,65.66,65.72,65.6,65.65,236900.0,43.2395,43.279,43.2,43.2329,236900.0
2015-05-11 12:10:00,65.65,65.7,65.61,65.65,114100.0,43.2329,43.2659,43.2066,43.2329,114100.0
2015-05-11 12:20:00,65.65,65.68,65.57,65.66,265000.0,43.2329,43.2527,43.1802,43.2395,265000.0
2015-05-11 12:30:00,65.66,65.74,65.64,65.67,90100.0,43.2395,43.2922,43.2263,43.2461,90100.0
2015-05-11 12:40:00,65.66,65.75,65.64,65.73,122900.0,43.2395,43.2988,43.2263,43.2856,122900.0
2015-05-11 12:50:00,65.73,65.74,65.64,65.65,87100.0,43.2856,43.2922,43.2263,43.2329,87100.0
2015-05-11 13:00:00,65.66,65.75,65.65,65.72,117600.0,43.2395,43.2988,43.2329,43.279,117600.0
2015-05-11 13:10:00,65.71,65.78,65.67,65.76,184800.0,43.2724,43.3185,43.2461,43.3054,184800.0
2015-05-11 13:20:00,65.75,65.79,65.74,65.77,72800.0,43.2988,43.3251,43.2922,43.312,72800.0
2015-05-11 13:30:00,65.76,65.78,65.74,65.77,68500.0,43.3054,43.3185,43.2922,43.312,68500.0
2015-05-11 13:40:00,65.77,65.77,65.72,65.72,121700.0,43.312,43.312,43.279,43.279,121700.0
2015-05-11 13:50:00,65.72,65.77,65.7,65.74,134100.0,43.279,43.312,43.2659,43.2922,134100.0
2015-05-11 14:00:00,65.74,65.76,65.57,65.58,173200.0,43.2922,43.3054,43.1802,43.1868,173200.0
2015-05-11 14:10:00,65.58,65.58,65.43,65.44,132800.0,43.1868,43.1868,43.088,43.0946,132800.0
2015-05-11 14:20:00,65.43,65.57,65.42,65.5,105100.0,43.088,43.1802,43.0815,43.1341,105100.0
2015-05-11 14:30:00,65.51,65.54,65.47,65.51,126300.0,43.1407,43.1605,43.1144,43.1407,126300.0
2015-05-11 14:40:00,65.51,65.56,65.43,65.46,159300.0,43.1407,43.1737,43.088,43.1078,159300.0
2015-05-11 14:50:00,65.46,65.46,65.3,65.34,148200.0,43.1078,43.1078,43.0024,43.0288,148200.0
2015-05-11 15:00:00,65.33,65.33,65.25,65.3,220800.0,43.0222,43.0222,42.9695,43.0024,220800.0
2015-05-11 15:10:00,65.29,65.3,65.23,65.25,186400.0,42.9959,43.0024,42.9563,42.9695,186400.0
2015-05-11 15:20:00,65.26,65.29,65.21,65.26,216800.0,42.9761,42.9959,42.9432,42.9761,216800.0
2015-05-11 15:30:00,65.27,65.31,65.24,65.31,218800.0,42.9827,43.009,42.9629,43.009,218800.0
2015-05-11 15:40:00,65.31,65.35,65.24,65.25,269300.0,43.009,43.0354,42.9629,42.9695,269300.0
2015-05-11 15:50:00,65.25,65.3,65.19,65.19,479400.0,42.9695,43.0024,42.93,42.93,479400.0
2015-05-12 09:30:00,64.61,64.96,64.59,64.85,275600.0,42.548,42.7785,42.5349,42.7061,275600.0
2015-05-12 09:40:00,64.85,64.89,64.67,64.71,163300.0,42.7061,42.7324,42.5876,42.6139,163300.0
2015-05-12 09:50:00,64.71,64.97,64.7,64.7,107900.0,42.6139,42.7851,42.6073,42.6073,107900.0
2015-05-12 10:00:00,64.7,64.93,64.69,64.93,152100.0,42.6073,42.7588,42.6007,42.7588,152100.0
2015-05-12 10:10:00,64.92,65.0,64.82,64.97,194500.0,42.7522,42.8049,42.6863,42.7851,194500.0
2015-05-12 10:20:00,64.98,65.09,64.81,64.84,229400.0,42.7917,42.8641,42.6798,42.6995,229400.0
2015-05-12 10:30:00,64.84,65.19,64.84,65.17,100300.0,42.6995,42.93,42.6995,42.9168,100300.0
2015-05-12 10:40:00,65.18,65.27,65.12,65.12,98800.0,42.9234,42.9827,42.8839,42.8839,98800.0
2015-05-12 10:50:00,65.13,65.15,64.99,65.08,80900.0,42.8905,42.9037,42.7983,42.8576,80900.0
2015-05-12 11:00:00,65.08,65.18,65.01,65.01,259700.0,42.8576,42.9234,42.8115,42.8115,259700.0
2015-05-12 11:10:00,65.04,65.11,64.88,64.93,300100.0,42.8312,42.8773,42.7259,42.7588,300100.0
2015-05-12 11:20:00,64.94,64.95,64.79,64.82,117300.0,42.7654,42.772,42.6666,42.6863,117300.0
2015-05-12 11:30:00,64.83,64.95,64.82,64.89,49700.0,42.6929,42.772,42.6863,42.7324,49700.0
2015-05-12 11:40:00,64.89,64.98,64.87,64.92,163600.0,42.7324,42.7917,42.7193,42.7522,163600.0
2015-05-12 11:50:00,64.93,64.93,64.81,64.83,52300.0,42.7588,42.7588,42.6798,42.6929,52300.0
2015-05-12 12:00:00,64.82,64.88,64.79,64.84,96900.0,42.6863,42.7259,42.6666,42.6995,96900.0
2015-05-12 12:10:00,64.83,64.88,64.76,64.88,79800.0,42.6929,42.7259,42.6468,42.7259,79800.0
2015-05-12 12:20:00,64.89,64.9,64.82,64.86,68000.0,42.7324,42.739,42.6863,42.7127,68000.0
2015-05-12 12:30:00,64.85,64.92,64.78,64.89,101500.0,42.7061,42.7522,42.66,42.7324,101500.0
2015-05-12 12:40:00,64.88,64.9,64.82,64.85,45000.0,42.7259,42.739,42.6863,42.7061,45000.0
2015-05-12 12:50:00,64.85,64.93,64.83,64.89,58600.0,42.7061,42.7588,42.6929,42.7324,58600.0
2015-05-12 13:00:00,64.89,64.95,64.87,64.93,82400.0,42.7324,42.772,42.7193,42.7588,82400.0
2015-05-12 13:10:00,64.94,65.01,64.88,64.89,97600.0,42.7654,42.8115,42.7259,42.7324,97600.0
2015-05-12 13:20:00,64.89,64.94,64.82,64.83,223700.0,42.7324,42.7654,42.6863,42.6929,223700.0
2015-05-12 13:30:00,64.83,64.83,64.74,64.77,127100.0,42.6929,42.6929,42.6337,42.6534,127100.0
2015-05-12 13:40:00,64.76,64.77,64.68,64.69,107600.0,42.6468,42.6534,42.5941,42.6007,107600.0
2015-05-12 13:50:00,64.7,64.75,64.68,64.73,89500.0,42.6073,42.6402,42.5941,42.6271,89500.0
2015-05-12 14:00:00,64.73,64.75,64.69,64.73,70000.0,42.6271,42.6402,42.6007,42.6271,70000.0
2015-05-12 14:10:00,64.73,64.75,64.66,64.69,181100.0,42.6271,42.6402,42.581,42.6007,181100.0
2015-05-12 14:20:00,64.69,64.76,64.68,64.73,75000.0,42.6007,42.6468,42.5941,42.6271,75000.0
2015-05-12 14:30:00,64.74,64.87,64.74,64.85,70700.0,42.6337,42.7193,42.6337,42.7061,70700.0
2015-05-12 14:40:00,64.86,64.89,64.79,64.82,70300.0,42.7127,42.7324,42.6666,42.6863,70300.0
2015-05-12 14:50:00,64.82,64.86,64.71,64.76,107900.0,42.6863,42.7127,42.6139,42.6468,107900.0
2015-05-12 15:00:00,64.76,64.81,64.74,64.79,86300.0,42.6468,42.6798,42.6337,42.6666,86300.0
2015-05-12 15:10:00,64.79,64.86,64.75,64.78,113600.0,42.6666,42.7127,42.6402,42.66,113600.0
2015-05-12 15:20:00,64.78,64.85,64.72,64.77,142900.0,42.66,42.7061,42.6205,42.6534,142900.0
2015-05-12 15:30:00,64.77,64.85,64.75,64.8,126000.0,42.6534,42.7061,42.6402,42.6732,126000.0
2015-05-12 15:40:00,64.8,64.83,64.73,64.78,146000.0,42.6732,42.6929,42.6271,42.66,146000.0
2015-05-12 15:50:00,64.79,64.85,64.75,64.8,285800.0,42.6666,42.7061,42.6402,42.6732,285800.0
2015-05-13 09:30:00,64.98,65.28,64.89,65.13,844600.0,42.7917,42.9893,42.7324,42.8905,844600.0
2015-05-13 09:40:00,65.12,65.23,65.05,65.07,494300.0,42.8839,42.9563,42.8378,42.851,494300.0
2015-05-13 09:50:00,65.08,65.13,64.91,65.09,173300.0,42.8576,42.8905,42.7456,42.8641,173300.0
2015-05-13 10:00:00,65.12,65.12,64.98,65.06,165500.0,42.8839,42.8839,42.7917,42.8444,165500.0
2015-05-13 10:10:00,65.06,65.14,65.04,65.05,209600.0,42.8444,42.8971,42.8312,42.8378,209600.0
2015-05-13 10:20:00,65.05,65.18,64.99,65.09,144800.0,42.8378,42.9234,42.7983,42.8641,144800.0
2015-05-13 10:30:00,65.09,65.12,64.9,65.0,311200.0,42.8641,42.8839,42.739,42.8049,311200.0
2015-05-13 10:40:00,64.99,65.01,64.8,64.81,109400.0,42.7983,42.8115,42.6732,42.6798,109400.0
2015-05-13 10:50:00,64.8,64.95,64.75,64.78,110200.0,42.6732,42.772,42.6402,42.66,110200.0
2015-05-13 11:00:00,64.78,64.79,64.63,64.77,148800.0,42.66,42.6666,42.5612,42.6534,148800.0
2015-05-13 11:10:00,64.77,64.97,64.76,64.95,214900.0,42.6534,42.7851,42.6468,42.772,214900.0
2015-05-13 11:20:00,64.95,65.0,64.86,64.96,124600.0,42.772,42.8049,42.7127,42.7785,124600.0
2015-05-13 11:30:00,64.96,65.14,64.94,65.12,265500.0,42.7785,42.8971,42.7654,42.8839,265500.0
2015-05-13 11:40:00,65.12,65.14,65.01,65.08,146200.0,42.8839,42.8971,42.8115,42.8576,146200.0
2015-05-13 11:50:00,65.08,65.09,64.99,65.02,73200.0,42.8576,42.8641,42.7983,42.818,73200.0
2015-05-13 12:00:00,65.01,65.14,65.01,65.07,569900.0,42.8115,42.8971,42.8115,42.851,569900.0
2015-05-13 12:10:00,65.07,65.13,65.03,65.11,102400.0,42.851,42.8905,42.8246,42.8773,102400.0
2015-05-13 12:20:00,65.12,65.13,65.0,65.05,620500.0,42.8839,42.8905,42.8049,42.8378,620500.0
2015-05-13 12:30:00,65.03,65.17,64.96,65.17,82000.0,42.8246,42.9168,42.7785,42.9168,82000.0
2015-05-13 12:40:00,65.17,65.2,65.13,65.19,54400.0,42.9168,42.9366,42.8905,42.93,54400.0
2015-05-13 12:50:00,65.18,65.23,65.14,65.17,47700.0,42.9234,42.9563,42.8971,42.9168,47700.0
2015-05-13 13:00:00,65.17,65.31,65.15,65.29,70300.0,42.9168,43.009,42.9037,42.9959,70300.0
2015-05-13 13:10:00,65.29,65.29,65.21,65.23,54600.0,42.9959,42.9959,42.9432,42.9563,54600.0
2015-05-13 13:20:00,65.22,65.26,65.19,65.25,69400.0,42.9498,42.9761,42.93,42.9695,69400.0
2015-05-13 13:30:00,65.26,65.27,65.21,65.21,47700.0,42.9761,42.9827,42.9432,42.9432,47700.0
2015-05-13 13:40:00,65.21,65.27,65.16,65.16,41800.0,42.9432,42.9827,42.9102,42.9102,41800.0
2015-05-13 13:50:00,65.17,65.22,65.15,65.2,224000.0,42.9168,42.9498,42.9037,42.9366,224000.0
2015-05-13 14:00:00,65.2,65.22,65.13,65.16,123600.0,42.9366,42.9498,42.8905,42.9102,123600.0
2015-05-13 14:10:00,65.16,65.21,65.11,65.15,126600.0,42.9102,42.9432,42.8773,42.9037,126600.0
2015-05-13 14:20:00,65.15,65.16,65.06,65.12,109700.0,42.9037,42.9102,42.8444,42.8839,109700.0
2015-05-13 14:30:00,65.12,65.19,65.07,65.15,88500.0,42.8839,42.93,42.851,42.9037,88500.0
2015-05-13 14:40:00,65.15,65.21,65.11,65.18,72400.0,42.9037,42.9432,42.8773,42.9234,72400.0
2015-05-13 14:50:00,65.17,65.18,65.1,65.15,75000.0,42.9168,42.9234,42.8707,42.9037,75000.0
2015-05-13 15:00:00,65.16,65.28,65.14,65.26,122300.0,42.9102,42.9893,42.8971,42.9761,122300.0
2015-05-13 15:10:00,65.27,65.32,65.25,65.3,151500.0,42.9827,43.0156,42.9695,43.0024,151500.0
2015-05-13 15:20:00,65.3,65.32,65.22,65.26,218600.0,43.0024,43.0156,42.9498,42.9761,218600.0
2015-05-13 15:30:00,65.27,65.31,65.23,65.23,262500.0,42.9827,43.009,42.9563,42.9563,262500.0
2015-05-13 15:40:00,65.23,65.3,65.22,65.28,350500.0,42.9563,43.0024,42.9498,42.9893,350500.0
2015-05-13 15:50:00,65.27,65.32,65.25,65.3,448400.0,42.9827,43.0156,42.9695,43.0024,448400.0
2015-05-14 09:30:00,65.86,65.91,65.35,65.37,359200.0,43.3712,43.4041,43.0354,43.0485,359200.0
2015-05-14 09:40:00,65.34,65.41,64.94,65.05,115300.0,43.0288,43.0749,42.7654,42.8378,115300.0
2015-05-14 09:50:00,65.07,65.27,65.03,65.1,93000.0,42.851,42.9827,42.8246,42.8707,93000.0
2015-05-14 10:00:00,65.11,65.3,65.09,65.28,136500.0,42.8773,43.0024,42.8641,42.9893,136500.0
2015-05-14 10:10:00,65.3,65.39,65.29,65.33,79200.0,43.0024,43.0617,42.9959,43.0222,79200.0
2015-05-14 10:20:00,65.33,65.35,65.16,65.18,72800.0,43.0222,43.0354,42.9102,42.9234,72800.0
2015-05-14 10:30:00,65.19,65.36,65.14,65.36,134300.0,42.93,43.042,42.8971,43.042,134300.0
2015-05-14 10:40:00,65.36,65.36,65.31,65.33,60000.0,43.042,43.042,43.009,43.0222,60000.0
2015-05-14 10:50:00,65.34,65.41,65.27,65.33,80900.0,43.0288,43.0749,42.9827,43.0222,80900.0
2015-05-14 11:00:00,65.33,65.39,65.31,65.35,74600.0,43.0222,43.0617,43.009,43.0354,74600.0
2015-05-14 11:10:00,65.35,65.41,65.33,65.4,73600.0,43.0354,43.0749,43.0222,43.0683,73600.0
2015-05-14 11:20:00,65.4,65.44,65.39,65.43,52600.0,43.0683,43.0946,43.0617,43.088,52600.0
2015-05-14 11:30:00,65.43,65.43,65.31,65.33,39900.0,43.088,43.088,43.009,43.0222,39900.0
2015-05-14 11:40:00,65.34,65.35,65.26,65.35,46500.0,43.0288,43.0354,42.9761,43.0354,46500.0
2015-05-14 11:50:00,65.37,65.4,65.33,65.34,41700.0,43.0485,43.0683,43.0222,43.0288,41700.0
2015-05-14 12:00:00,65.34,65.41,65.31,65.33,47800.0,43.0288,43.0749,43.009,43.0222,47800.0
2015-05-14 12:10:00,65.34,65.59,65.33,65.56,212500.0,43.0288,43.1934,43.0222,43.1737,212500.0
2015-05-14 12:20:00,65.57,65.73,65.57,65.61,152900.0,43.1802,43.2856,43.1802,43.2066,152900.0
2015-05-14 12:30:00,65.62,65.74,65.59,65.6,39100.0,43.2132,43.2922,43.1934,43.2,39100.0
2015-05-14 12:40:00,65.61,65.76,65.58,65.73,305600.0,43.2066,43.3054,43.1868,43.2856,305600.0
2015-05-14 12:50:00,65.74,65.93,65.71,65.87,196400.0,43.2922,43.4173,43.2724,43.3778,196400.0
2015-05-14 13:00:00,65.87,65.99,65.81,65.96,134400.0,43.3778,43.4568,43.3383,43.4371,134400.0
2015-05-14 13:10:00,65.96,65.99,65.92,65.95,120800.0,43.4371,43.4568,43.4107,43.4305,120800.0
2015-05-14 13:20:00,65.94,66.13,65.93,66.09,237300.0,43.4239,43.549,43.4173,43.5227,237300.0
2015-05-14 13:30:00,66.09,66.16,66.08,66.09,112400.0,43.5227,43.5688,43.5161,43.5227,112400.0
2015-05-14 13:40:00,66.09,66.11,65.99,66.04,94500.0,43.5227,43.5359,43.4568,43.4898,94500.0
2015-05-14 13:50:00,66.05,66.25,66.04,66.22,142400.0,43.4963,43.628,43.4898,43.6083,142400.0
2015-05-14 14:00:00,66.23,66.27,66.15,66.17,166800.0,43.6149,43.6412,43.5622,43.5754,166800.0
2015-05-14 14:10:00,66.15,66.18,66.1,66.14,69700.0,43.5622,43.582,43.5293,43.5556,69700.0
2015-05-14 14:20:00,66.14,66.18,66.05,66.05,67100.0,43.5556,43.582,43.4963,43.4963,67100.0
2015-05-14 14:30:00,66.06,66.06,65.99,65.99,140900.0,43.5029,43.5029,43.4568,43.4568,140900.0
2015-05-14 14:40:00,65.99,66.03,65.96,65.97,105100.0,43.4568,43.4832,43.4371,43.4437,105100.0
2015-05-14 14:50:00,65.96,65.99,65.91,65.95,93100.0,43.4371,43.4568,43.4041,43.4305,93100.0
2015-05-14 15:00:00,65.95,65.98,65.93,65.97,95800.0,43.4305,43.4502,43.4173,43.4437,95800.0
2015-05-14 15:10:00,65.98,66.01,65.91,65.91,109900.0,43.4502,43.47,43.4041,43.4041,109900.0
2015-05-14 15:20:00,65.91,65.99,65.91,65.93,87900.0,43.4041,43.4568,43.4041,43.4173,87900.0
2015-05-14 15:30:00,65.94,65.99,65.93,65.97,132500.0,43.4239,43.4568,43.4173,43.4437,132500.0
2015-05-14 15:40:00,65.97,65.97,65.91,65.93,190600.0,43.4437,43.4437,43.4041,43.4173,190600.0
2015-05-14 15:50:00,65.93,66.0,65.9,65.94,478600.0,43.4173,43.4634,43.3976,43.4239,478600.0
2015-05-15 09:30:00,65.93,66.22,65.93,66.08,518800.0,43.4173,43.6083,43.4173,43.5161,518800.0
2015-05-15 09:40:00,66.09,66.28,66.01,66.27,168700.0,43.5227,43.6478,43.47,43.6412,168700.0
2015-05-15 09:50:00,66.27,66.52,66.19,66.19,272700.0,43.6412,43.8059,43.5885,43.5885,272700.0
2015-05-15 10:00:00,66.18,66.27,66.06,66.06,108100.0,43.582,43.6412,43.5029,43.5029,108100.0
2015-05-15 10:10:00,66.07,66.28,66.05,66.17,133400.0,43.5095,43.6478,43.4963,43.5754,133400.0
2015-05-15 10:20:00,66.17,66.3,66.14,66.23,81300.0,43.5754,43.661,43.5556,43.6149,81300.0
2015-05-15 10:30:00,66.23,66.28,66.19,66.21,66400.0,43.6149,43.6478,43.5885,43.6017,66400.0
2015-05-15 10:40:00,66.21,66.33,66.13,66.33,99800.0,43.6017,43.6807,43.549,43.6807,99800.0
2015-05-15 10:50:00,66.31,66.38,66.25,66.28,83200.0,43.6676,43.7137,43.628,43.6478,83200.0
2015-05-15 11:00:00,66.27,66.3,66.14,66.15,62200.0,43.6412,43.661,43.5556,43.5622,62200.0
2015-05-15 11:10:00,66.14,66.18,66.06,66.06,120400.0,43.5556,43.582,43.5029,43.5029,120400.0
2015-05-15 11:20:00,66.07,66.17,66.02,66.16,971000.0,43.5095,43.5754,43.4766,43.5688,971000.0
2015-05-15 11:30:00,66.15,66.29,66.12,66.19,66200.0,43.5622,43.6544,43.5424,43.5885,66200.0
2015-05-15 11:40:00,66.2,66.27,66.16,66.23,112600.0,43.5951,43.6412,43.5688,43.6149,112600.0
2015-05-15 11:50:00,66.23,66.31,66.19,66.25,98400.0,43.6149,43.6676,43.5885,43.628,98400.0
2015-05-15 12:00:00,66.25,66.26,66.11,66.17,78100.0,43.628,43.6346,43.5359,43.5754,78100.0
2015-05-15 12:10:00,66.15,66.22,66.15,66.16,63000.0,43.5622,43.6083,43.5622,43.5688,63000.0
2015-05-15 12:20:00,66.15,66.23,66.14,66.14,67500.0,43.5622,43.6149,43.5556,43.5556,67500.0
2015-05-15 12:30:00,66.14,66.17,66.11,66.11,51200.0,43.5556,43.5754,43.5359,43.5359,51200.0
2015-05-15 12:40:00,66.11,66.22,66.1,66.18,54800.0,43.5359,43.6083,43.5293,43.582,54800.0
2015-05-15 12:50:00,66.17,66.19,66.07,66.08,64400.0,43.5754,43.5885,43.5095,43.5161,64400.0
2015-05-15 13:00:00,66.08,66.21,66.07,66.17,56000.0,43.5161,43.6017,43.5095,43.5754,56000.0
2015-05-15 13:10:00,66.15,66.17,66.06,66.06,39500.0,43.5622,43.5754,43.5029,43.5029,39500.0
2015-05-15 13:20:00,66.08,66.08,65.95,65.97,75400.0,43.5161,43.5161,43.4305,43.4437,75400.0
2015-05-15 13:30:00,65.97,66.01,65.91,65.93,189400.0,43.4437,43.47,43.4041,43.4173,189400.0
2015-05-15 13:40:00,65.94,66.0,65.92,65.96,42600.0,43.4239,43.4634,43.4107,43.4371,42600.0
2015-05-15 13:50:00,65.96,65.98,65.93,65.95,32500.0,43.4371,43.4502,43.4173,43.4305,32500.0
2015-05-15 14:00:00,65.94,65.98,65.92,65.95,43500.0,43.4239,43.4502,43.4107,43.4305,43500.0
2015-05-15 14:10:00,65.94,66.0,65.93,66.0,44800.0,43.4239,43.4634,43.4173,43.4634,44800.0
2015-05-15 14:20:00,66.0,66.01,65.96,66.0,85200.0,43.4634,43.47,43.4371,43.4634,85200.0
2015-05-15 14:30:00,66.0,66.01,65.96,66.0,81700.0,43.4634,43.47,43.4371,43.4634,81700.0
2015-05-15 14:40:00,66.0,66.01,65.97,65.99,72200.0,43.4634,43.47,43.4437,43.4568,72200.0
2015-05-15 14:50:00,66.0,66.13,65.97,66.09,83500.0,43.4634,43.549,43.4437,43.5227,83500.0
2015-05-15 15:00:00,66.09,66.21,66.08,66.2,95100.0,43.5227,43.6017,43.5161,43.5951,95100.0
2015-05-15 15:10:00,66.2,66.2,66.13,66.14,83800.0,43.5951,43.5951,43.549,43.5556,83800.0
2015-05-15 15:20:00,66.14,66.15,66.03,66.05,66500.0,43.5556,43.5622,43.4832,43.4963,66500.0
2015-05-15 15:30:00,66.04,66.06,65.99,66.0,84200.0,43.4898,43.5029,43.4568,43.4634,84200.0
2015-05-15 15:40:00,65.99,66.02,65.96,66.0,176600.0,43.4568,43.4766,43.4371,43.4634,176600.0
2015-05-15 15:50:00,66.0,66.03,65.96,65.99,454300.0,43.4634,43.4832,43.4371,43.4568,454300.0
2015-05-18 09:30:00,65.79,65.79,65.14,65.53,479400.0,43.3251,43.3251,42.8971,43.1539,479400.0
2015-05-18 09:40:00,65.55,65.7,65.46,65.54,225100.0,43.1671,43.2659,43.1078,43.1605,225100.0
2015-05-18 09:50:00,65.53,65.76,65.51,65.63,165300.0,43.1539,43.3054,43.1407,43.2198,165300.0
2015-05-18 10:00:00,65.63,65.74,65.59,65.64,211700.0,43.2198,43.2922,43.1934,43.2263,211700.0
2015-05-18 10:10:00,65.63,65.68,65.6,65.64,174300.0,43.2198,43.2527,43.2,43.2263,174300.0
2015-05-18 10:20:00,65.64,65.69,65.59,65.67,184800.0,43.2263,43.2593,43.1934,43.2461,184800.0
2015-05-18 10:30:00,65.67,65.83,65.65,65.76,135700.0,43.2461,43.3515,43.2329,43.3054,135700.0
2015-05-18 10:40:00,65.76,65.8,65.75,65.8,110500.0,43.3054,43.3317,43.2988,43.3317,110500.0
2015-05-18 10:50:00,65.78,65.8,65.66,65.71,133600.0,43.3185,43.3317,43.2395,43.2724,133600.0
2015-05-18 11:00:00,65.7,65.71,65.66,65.7,101500.0,43.2659,43.2724,43.2395,43.2659,101500.0
2015-05-18 11:10:00,65.7,65.8,65.68,65.79,173200.0,43.2659,43.3317,43.2527,43.3251,173200.0
2015-05-18 11:20:00,65.8,65.8,65.73,65.8,96100.0,43.3317,43.3317,43.2856,43.3317,96100.0
2015-05-18 11:30:00,65.79,65.84,65.75,65.81,140300.0,43.3251,43.358,43.2988,43.3383,140300.0
2015-05-18 11:40:00,65.81,65.85,65.74,65.75,153500.0,43.3383,43.3646,43.2922,43.2988,153500.0
2015-05-18 11:50:00,65.76,65.81,65.7,65.75,129200.0,43.3054,43.3383,43.2659,43.2988,129200.0
2015-05-18 12:00:00,65.75,65.78,65.71,65.76,166800.0,43.2988,43.3185,43.2724,43.3054,166800.0
2015-05-18 12:10:00,65.76,65.8,65.73,65.74,105800.0,43.3054,43.3317,43.2856,43.2922,105800.0
2015-05-18 12:20:00,65.74,65.83,65.73,65.83,120100.0,43.2922,43.3515,43.2856,43.3515,120100.0
2015-05-18 12:30:00,65.83,65.91,65.8,65.8,121800.0,43.3515,43.4041,43.3317,43.3317,121800.0
2015-05-18 12:40:00,65.8,65.81,65.76,65.79,100100.0,43.3317,43.3383,43.3054,43.3251,100100.0
2015-05-18 12:50:00,65.8,65.83,65.76,65.79,95200.0,43.3317,43.3515,43.3054,43.3251,95200.0
2015-05-18 13:00:00,65.78,65.81,65.7,65.72,113100.0,43.3185,43.3383,43.2659,43.279,113100.0
2015-05-18 13:10:00,65.72,65.75,65.71,65.73,71500.0,43.279,43.2988,43.2724,43.2856,71500.0
2015-05-18 13:20:00,65.74,65.81,65.73,65.78,105400.0,43.2922,43.3383,43.2856,43.3185,105400.0
2015-05-18 13:30:00,65.77,65.81,65.73,65.75,109200.0,43.312,43.3383,43.2856,43.2988,109200.0
2015-05-18 13:40:00,65.75,65.76,65.7,65.71,101400.0,43.2988,43.3054,43.2659,43.2724,101400.0
2015-05-18 13:50:00,65.71,65.74,65.69,65.72,150900.0,43.2724,43.2922,43.2593,43.279,150900.0
2015-05-18 14:00:00,65.72,65.74,65.69,65.71,137100.0,43.279,43.2922,43.2593,43.2724,137100.0
2015-05-18 14:10:00,65.71,65.73,65.62,65.63,134000.0,43.2724,43.2856,43.2132,43.2198,134000.0
2015-05-18 14:20:00,65.63,65.68,65.59,65.63,186800.0,43.2198,43.2527,43.1934,43.2198,186800.0
2015-05-18 14:30:00,65.64,65.65,65.59,65.61,182600.0,43.2263,43.2329,43.1934,43.2066,182600.0
2015-05-18 14:40:00,65.6,65.63,65.59,65.62,160200.0,43.2,43.2198,43.1934,43.2132,160200.0
2015-05-18 14:50:00,65.62,65.71,65.61,65.66,247100.0,43.2132,43.2724,43.2066,43.2395,247100.0
2015-05-18 15:00:00,65.65,65.66,65.58,65.62,292100.0,43.2329,43.2395,43.1868,43.2132,292100.0
2015-05-18 15:10:00,65.61,65.65,65.59,65.63,274800.0,43.2066,43.2329,43.1934,43.2198,274800.0
2015-05-18 15:20:00,65.64,65.76,65.63,65.69,177500.0,43.2263,43.3054,43.2198,43.2593,177500.0
2015-05-18 15:30:00,65.69,65.71,65.63,65.65,178800.0,43.2593,43.2724,43.2198,43.2329,178800.0
2015-05-18 15:40:00,65.64,65.65,65.57,65.6,342000.0,43.2263,43.2329,43.1802,43.2,342000.0
2015-05-18 15:50:00,65.59,65.63,65.59,65.6,585600.0,43.1934,43.2198,43.1934,43.2,585600.0
2015-05-19 09:30:00,65.71,65.75,65.4,65.65,272600.0,43.2724,43.2988,43.0683,43.2329,272600.0
2015-05-19 09:40:00,65.65,65.79,65.64,65.73,119600.0,43.2329,43.3251,43.2263,43.2856,119600.0
2015-05-19 09:50:00,65.73,65.8,65.67,65.78,111100.0,43.2856,43.3317,43.2461,43.3185,111100.0
2015-05-19 10:00:00,65.79,65.84,65.7,65.84,172500.0,43.3251,43.358,43.2659,43.358,172500.0
2015-05-19 10:10:00,65.84,65.98,65.79,65.89,226500.0,43.358,43.4502,43.3251,43.391,226500.0
2015-05-19 10:20:00,65.89,65.94,65.77,65.8,212900.0,43.391,43.4239,43.312,43.3317,212900.0
2015-05-19 10:30:00,65.8,65.9,65.79,65.85,153700.0,43.3317,43.3976,43.3251,43.3646,153700.0
2015-05-19 10:40:00,65.85,65.96,65.85,65.93,152600.0,43.3646,43.4371,43.3646,43.4173,152600.0
2015-05-19 10:50:00,65.92,65.93,65.89,65.92,147600.0,43.4107,43.4173,43.391,43.4107,147600.0
2015-05-19 11:00:00,65.91,65.95,65.88,65.94,123700.0,43.4041,43.4305,43.3844,43.4239,123700.0
2015-05-19 11:10:00,65.94,65.97,65.91,65.95,89900.0,43.4239,43.4437,43.4041,43.4305,89900.0
2015-05-19 11:20:00,65.96,66.06,65.95,66.05,156000.0,43.4371,43.5029,43.4305,43.4963,156000.0
2015-05-19 11:30:00,66.06,66.11,66.02,66.1,157900.0,43.5029,43.5359,43.4766,43.5293,157900.0
2015-05-19 11:40:00,66.1,66.11,66.05,66.05,101500.0,43.5293,43.5359,43.4963,43.4963,101500.0
2015-05-19 11:50:00,66.06,66.12,66.05,66.09,170500.0,43.5029,43.5424,43.4963,43.5227,170500.0
2015-05-19 12:00:00,66.09,66.11,65.97,66.02,164300.0,43.5227,43.5359,43.4437,43.4766,164300.0
2015-05-19 12:10:00,66.03,66.03,65.9,65.93,97100.0,43.4832,43.4832,43.3976,43.4173,97100.0
2015-05-19 12:20:00,65.93,66.05,65.92,66.03,115200.0,43.4173,43.4963,43.4107,43.4832,115200.0
2015-05-19 12:30:00,66.03,66.07,66.02,66.05,81500.0,43.4832,43.5095,43.4766,43.4963,81500.0
2015-05-19 12:40:00,66.06,66.09,66.05,66.09,119800.0,43.5029,43.5227,43.4963,43.5227,119800.0
2015-05-19 12:50:00,66.08,66.09,65.99,65.99,109500.0,43.5161,43.5227,43.4568,43.4568,109500.0
2015-05-19 13:00:00,65.99,66.0,65.95,65.99,94900.0,43.4568,43.4634,43.4305,43.4568,94900.0
2015-05-19 13:10:00,65.99,66.0,65.9,65.9,132800.0,43.4568,43.4634,43.3976,43.3976,132800.0
2015-05-19 13:20:00,65.9,65.97,65.9,65.95,103100.0,43.3976,43.4437,43.3976,43.4305,103100.0
2015-05-19 13:30:00,65.95,65.97,65.93,65.95,166800.0,43.4305,43.4437,43.4173,43.4305,166800.0
2015-05-19 13:40:00,65.95,65.97,65.94,65.95,138600.0,43.4305,43.4437,43.4239,43.4305,138600.0
2015-05-19 13:50:00,65.95,65.96,65.89,65.9,74600.0,43.4305,43.4371,43.391,43.3976,74600.0
2015-05-19 14:00:00,65.89,65.95,65.88,65.92,131400.0,43.391,43.4305,43.3844,43.4107,131400.0
2015-05-19 14:10:00,65.92,65.93,65.86,65.88,94300.0,43.4107,43.4173,43.3712,43.3844,94300.0
2015-05-19 14:20:00,65.87,65.92,65.85,65.87,168800.0,43.3778,43.4107,43.3646,43.3778,168800.0
2015-05-19 14:30:00,65.87,65.87,65.73,65.77,153900.0,43.3778,43.3778,43.2856,43.312,153900.0
2015-05-19 14:40:00,65.77,65.8,65.75,65.78,105700.0,43.312,43.3317,43.2988,43.3185,105700.0
2015-05-19 14:50:00,65.78,65.8,65.75,65.8,111100.0,43.3185,43.3317,43.2988,43.3317,111100.0
2015-05-19 15:00:00,65.8,65.83,65.7,65.7,247100.0,43.3317,43.3515,43.2659,43.2659,247100.0
2015-05-19 15:10:00,65.7,65.71,65.53,65.64,397300.0,43.2659,43.2724,43.1539,43.2263,397300.0
2015-05-19 15:20:00,65.64,65.7,65.57,65.69,182700.0,43.2263,43.2659,43.1802,43.2593,182700.0
2015-05-19 15:30:00,65.7,65.71,65.66,65.68,275400.0,43.2659,43.2724,43.2395,43.2527,275400.0
2015-05-19 15:40:00,65.69,65.71,65.67,65.69,401200.0,43.2593,43.2724,43.2461,43.2593,401200.0
2015-05-19 15:50:00,65.69,65.8,65.68,65.76,787800.0,43.2593,43.3317,43.2527,43.3054,787800.0
2015-05-20 09:30:00,65.91,65.95,65.62,65.69,216400.0,43.4041,43.4305,43.2132,43.2593,216400.0
2015-05-20 09:40:00,65.71,65.71,65.47,65.6,257200.0,43.2724,43.2724,43.1144,43.2,257200.0
2015-05-20 09:50:00,65.61,65.75,65.45,65.49,146800.0,43.2066,43.2988,43.1012,43.1276,146800.0
2015-05-20 10:00:00,65.47,65.75,65.47,65.75,122500.0,43.1144,43.2988,43.1144,43.2988,122500.0
2015-05-20 10:10:00,65.75,65.85,65.57,65.61,144800.0,43.2988,43.3646,43.1802,43.2066,144800.0
2015-05-20 10:20:00,65.59,65.61,65.49,65.5,122400.0,43.1934,43.2066,43.1276,43.1341,122400.0
2015-05-20 10:30:00,65.5,65.55,65.39,65.52,522100.0,43.1341,43.1671,43.0617,43.1473,522100.0
2015-05-20 10:40:00,65.52,65.93,65.52,65.92,430900.0,43.1473,43.4173,43.1473,43.4107,430900.0
2015-05-20 10:50:00,65.93,66.19,65.93,66.0,456200.0,43.4173,43.5885,43.4173,43.4634,456200.0
2015-05-20 11:00:00,66.0,66.04,65.96,65.98,135300.0,43.4634,43.4898,43.4371,43.4502,135300.0
2015-05-20 11:10:00,65.98,66.1,65.98,66.05,183500.0,43.4502,43.5293,43.4502,43.4963,183500.0
2015-05-20 11:20:00,66.04,66.07,65.95,66.01,270500.0,43.4898,43.5095,43.4305,43.47,270500.0
2015-05-20 11:30:00,66.0,66.01,65.92,65.95,162900.0,43.4634,43.47,43.4107,43.4305,162900.0
2015-05-20 11:40:00,65.95,65.97,65.87,65.91,231300.0,43.4305,43.4437,43.3778,43.4041,231300.0
2015-05-20 11:50:00,65.9,65.95,65.88,65.92,111200.0,43.3976,43.4305,43.3844,43.4107,111200.0
2015-05-20 12:00:00,65.92,66.0,65.9,65.97,202300.0,43.4107,43.4634,43.3976,43.4437,202300.0
2015-05-20 12:10:00,65.96,65.98,65.89,65.91,114600.0,43.4371,43.4502,43.391,43.4041,114600.0
2015-05-20 12:20:00,65.91,65.99,65.9,65.94,49900.0,43.4041,43.4568,43.3976,43.4239,49900.0
2015-05-20 12:30:00,65.94,65.97,65.84,65.86,91200.0,43.4239,43.4437,43.358,43.3712,91200.0
2015-05-20 12:40:00,65.87,65.9,65.81,65.87,168300.0,43.3778,43.3976,43.3383,43.3778,168300.0
2015-05-20 12:50:00,65.87,65.87,65.78,65.8,77600.0,43.3778,43.3778,43.3185,43.3317,77600.0
2015-05-20 13:00:00,65.79,65.8,65.71,65.74,224400.0,43.3251,43.3317,43.2724,43.2922,224400.0
2015-05-20 13:10:00,65.73,65.81,65.67,65.75,103300.0,43.2856,43.3383,43.2461,43.2988,103300.0
2015-05-20 13:20:00,65.75,65.85,65.63,65.83,100600.0,43.2988,43.3646,43.2198,43.3515,100600.0
2015-05-20 13:30:00,65.84,65.85,65.73,65.76,813800.0,43.358,43.3646,43.2856,43.3054,813800.0
2015-05-20 13:40:00,65.75,65.82,65.74,65.81,110800.0,43.2988,43.3449,43.2922,43.3383,110800.0
2015-05-20 13:50:00,65.81,65.84,65.81,65.83,105500.0,43.3383,43.358,43.3383,43.3515,105500.0
2015-05-20 14:00:00,65.83,66.01,65.83,65.98,139000.0,43.3515,43.47,43.3515,43.4502,139000.0
2015-05-20 14:10:00,65.98,66.09,65.94,66.08,104300.0,43.4502,43.5227,43.4239,43.5161,104300.0
2015-05-20 14:20:00,66.09,66.2,66.08,66.14,191600.0,43.5227,43.5951,43.5161,43.5556,191600.0
2015-05-20 14:30:00,66.15,66.15,66.05,66.05,155800.0,43.5622,43.5622,43.4963,43.4963,155800.0
2015-05-20 14:40:00,66.05,66.15,66.02,66.08,173500.0,43.4963,43.5622,43.4766,43.5161,173500.0
2015-05-20 14:50:00,66.08,66.09,66.02,66.06,107200.0,43.5161,43.5227,43.4766,43.5029,107200.0
2015-05-20 15:00:00,66.07,66.15,66.05,66.11,192800.0,43.5095,43.5622,43.4963,43.5359,192800.0
2015-05-20 15:10:00,66.1,66.11,65.85,65.89,169800.0,43.5293,43.5359,43.3646,43.391,169800.0
2015-05-20 15:20:00,65.88,65.97,65.82,65.95,126900.0,43.3844,43.4437,43.3449,43.4305,126900.0
2015-05-20 15:30:00,65.96,65.97,65.93,65.96,171400.0,43.4371,43.4437,43.4173,43.4371,171400.0
2015-05-20 15:40:00,65.96,66.0,65.94,65.99,186700.0,43.4371,43.4634,43.4239,43.4568,186700.0
2015-05-20 15:50:00,65.99,66.03,65.89,65.89,430100.0,43.4568,43.4832,43.391,43.391,430100.0
2015-05-21 09:30:00,65.45,65.5,64.87,65.06,698800.0,43.1012,43.1341,42.7193,42.8444,698800.0
2015-05-21 09:40:00,65.04,65.58,64.99,65.45,905800.0,42.8312,43.1868,42.7983,43.1012,905800.0
2015-05-21 09:50:00,65.44,65.51,65.38,65.4,201300.0,43.0946,43.1407,43.0551,43.0683,201300.0
2015-05-21 10:00:00,65.41,65.48,65.33,65.4,200100.0,43.0749,43.121,43.0222,43.0683,200100.0
2015-05-21 10:10:00,65.4,65.43,65.36,65.41,188900.0,43.0683,43.088,43.042,43.0749,188900.0
2015-05-21 10:20:00,65.42,65.5,65.42,65.47,300700.0,43.0815,43.1341,43.0815,43.1144,300700.0
2015-05-21 10:30:00,65.47,65.5,65.38,65.38,232600.0,43.1144,43.1341,43.0551,43.0551,232600.0
2015-05-21 10:40:00,65.39,65.47,65.34,65.46,131300.0,43.0617,43.1144,43.0288,43.1078,131300.0
2015-05-21 10:50:00,65.47,65.47,65.43,65.45,120200.0,43.1144,43.1144,43.088,43.1012,120200.0
2015-05-21 11:00:00,65.46,65.5,65.45,65.49,224900.0,43.1078,43.1341,43.1012,43.1276,224900.0
2015-05-21 11:10:00,65.5,65.69,65.49,65.61,434000.0,43.1341,43.2593,43.1276,43.2066,434000.0
2015-05-21 11:20:00,65.6,65.63,65.48,65.5,260500.0,43.2,43.2198,43.121,43.1341,260500.0
2015-05-21 11:30:00,65.5,65.57,65.48,65.5,220700.0,43.1341,43.1802,43.121,43.1341,220700.0
2015-05-21 11:40:00,65.5,65.54,65.45,65.53,141100.0,43.1341,43.1605,43.1012,43.1539,141100.0
2015-05-21 11:50:00,65.54,65.63,65.49,65.5,198900.0,43.1605,43.2198,43.1276,43.1341,198900.0
2015-05-21 12:00:00,65.5,65.55,65.44,65.46,173500.0,43.1341,43.1671,43.0946,43.1078,173500.0
2015-05-21 12:10:00,65.46,65.5,65.44,65.45,141500.0,43.1078,43.1341,43.0946,43.1012,141500.0
2015-05-21 12:20:00,65.46,65.49,65.44,65.48,106400.0,43.1078,43.1276,43.0946,43.121,106400.0
2015-05-21 12:30:00,65.49,65.6,65.49,65.59,190400.0,43.1276,43.2,43.1276,43.1934,190400.0
2015-05-21 12:40:00,65.59,65.61,65.56,65.57,124400.0,43.1934,43.2066,43.1737,43.1802,124400.0
2015-05-21 12:50:00,65.57,65.58,65.53,65.54,104300.0,43.1802,43.1868,43.1539,43.1605,104300.0
2015-05-21 13:00:00,65.55,65.6,65.52,65.55,124000.0,43.1671,43.2,43.1473,43.1671,124000.0
2015-05-21 13:10:00,65.53,65.55,65.52,65.54,89700.0,43.1539,43.1671,43.1473,43.1605,89700.0
2015-05-21 13:20:00,65.55,65.61,65.53,65.59,109800.0,43.1671,43.2066,43.1539,43.1934,109800.0
2015-05-21 13:30:00,65.6,65.61,65.59,65.59,187200.0,43.2,43.2066,43.1934,43.1934,187200.0
2015-05-21 13:40:00,65.59,65.62,65.58,65.6,88300.0,43.1934,43.2132,43.1868,43.2,88300.0
2015-05-21 13:50:00,65.6,65.65,65.59,65.6,149900.0,43.2,43.2329,43.1934,43.2,149900.0
2015-05-21 14:00:00,65.61,65.61,65.47,65.51,134600.0,43.2066,43.2066,43.1144,43.1407,134600.0
2015-05-21 14:10:00,65.52,65.57,65.51,65.56,64600.0,43.1473,43.1802,43.1407,43.1737,64600.0
2015-05-21 14:20:00,65.57,65.64,65.55,65.59,84500.0,43.1802,43.2263,43.1671,43.1934,84500.0
2015-05-21 14:30:00,65.59,65.63,65.55,65.61,139700.0,43.1934,43.2198,43.1671,43.2066,139700.0
2015-05-21 14:40:00,65.62,65.62,65.59,65.59,151700.0,43.2132,43.2132,43.1934,43.1934,151700.0
2015-05-21 14:50:00,65.6,65.65,65.59,65.65,94900.0,43.2,43.2329,43.1934,43.2329,94900.0
2015-05-21 15:00:00,65.65,65.65,65.59,65.62,177300.0,43.2329,43.2329,43.1934,43.2132,177300.0
2015-05-21 15:10:00,65.62,65.63,65.54,65.54,173600.0,43.2132,43.2198,43.1605,43.1605,173600.0
2015-05-21 15:20:00,65.55,65.65,65.54,65.65,199500.0,43.1671,43.2329,43.1605,43.2329,199500.0
2015-05-21 15:30:00,65.65,65.73,65.64,65.68,409500.0,43.2329,43.2856,43.2263,43.2527,409500.0
2015-05-21 15:40:00,65.69,65.8,65.68,65.79,407400.0,43.2593,43.3317,43.2527,43.3251,407400.0
2015-05-21 15:50:00,65.8,65.81,65.64,65.68,774500.0,43.3317,43.3383,43.2263,43.2527,774500.0
2015-05-22 09:30:00,65.48,65.6,65.37,65.38,512700.0,43.121,43.2,43.0485,43.0551,512700.0
2015-05-22 09:40:00,65.37,65.59,65.31,65.56,371200.0,43.0485,43.1934,43.009,43.1737,371200.0
2015-05-22 09:50:00,65.56,65.68,65.51,65.66,842100.0,43.1737,43.2527,43.1407,43.2395,842100.0
2015-05-22 10:00:00,65.66,65.72,65.55,65.63,575200.0,43.2395,43.279,43.1671,43.2198,575200.0
2015-05-22 10:10:00,65.63,65.65,65.57,65.59,336000.0,43.2198,43.2329,43.1802,43.1934,336000.0
2015-05-22 10:20:00,65.59,65.61,65.55,65.59,450000.0,43.1934,43.2066,43.1671,43.1934,450000.0
2015-05-22 10:30:00,65.59,65.66,65.56,65.63,318600.0,43.1934,43.2395,43.1737,43.2198,318600.0
2015-05-22 10:40:00,65.63,65.68,65.62,65.65,225700.0,43.2198,43.2527,43.2132,43.2329,225700.0
2015-05-22 10:50:00,65.65,65.87,65.64,65.8,276100.0,43.2329,43.3778,43.2263,43.3317,276100.0
2015-05-22 11:00:00,65.81,65.84,65.73,65.74,388000.0,43.3383,43.358,43.2856,43.2922,388000.0
2015-05-22 11:10:00,65.74,65.74,65.65,65.73,202600.0,43.2922,43.2922,43.2329,43.2856,202600.0
2015-05-22 11:20:00,65.74,65.76,65.69,65.72,181600.0,43.2922,43.3054,43.2593,43.279,181600.0
2015-05-22 11:30:00,65.72,65.73,65.68,65.71,219500.0,43.279,43.2856,43.2527,43.2724,219500.0
2015-05-22 11:40:00,65.72,65.76,65.7,65.75,235800.0,43.279,43.3054,43.2659,43.2988,235800.0
2015-05-22 11:50:00,65.75,65.78,65.73,65.77,167900.0,43.2988,43.3185,43.2856,43.312,167900.0
2015-05-22 12:00:00,65.77,65.77,65.65,65.65,245000.0,43.312,43.312,43.2329,43.2329,245000.0
2015-05-22 12:10:00,65.66,65.66,65.56,65.59,217600.0,43.2395,43.2395,43.1737,43.1934,217600.0
2015-05-22 12:20:00,65.6,65.6,65.52,65.54,386800.0,43.2,43.2,43.1473,43.1605,386800.0
2015-05-22 12:30:00,65.55,65.59,65.52,65.53,548400.0,43.1671,43.1934,43.1473,43.1539,548400.0
2015-05-22 12:40:00,65.53,65.57,65.52,65.55,314100.0,43.1539,43.1802,43.1473,43.1671,314100.0
2015-05-22 12:50:00,65.55,65.55,65.5,65.5,138200.0,43.1671,43.1671,43.1341,43.1341,138200.0
2015-05-22 13:00:00,65.51,65.54,65.48,65.48,382600.0,43.1407,43.1605,43.121,43.121,382600.0
2015-05-22 13:10:00,65.49,65.49,65.4,65.44,415300.0,43.1276,43.1276,43.0683,43.0946,415300.0
2015-05-22 13:20:00,65.45,65.5,65.4,65.49,143500.0,43.1012,43.1341,43.0683,43.1276,143500.0
2015-05-22 13:30:00,65.49,65.53,65.47,65.52,147700.0,43.1276,43.1539,43.1144,43.1473,147700.0
2015-05-22 13:40:00,65.52,65.52,65.49,65.51,199700.0,43.1473,43.1473,43.1276,43.1407,199700.0
2015-05-22 13:50:00,65.51,65.54,65.49,65.53,164400.0,43.1407,43.1605,43.1276,43.1539,164400.0
2015-05-22 14:00:00,65.53,65.59,65.5,65.59,175600.0,43.1539,43.1934,43.1341,43.1934,175600.0
2015-05-22 14:10:00,65.59,65.64,65.55,65.64,222800.0,43.1934,43.2263,43.1671,43.2263,222800.0
2015-05-22 14:20:00,65.64,65.65,65.58,65.61,207500.0,43.2263,43.2329,43.1868,43.2066,207500.0
2015-05-22 14:30:00,65.61,65.61,65.54,65.55,219900.0,43.2066,43.2066,43.1605,43.1671,219900.0
2015-05-22 14:40:00,65.56,65.56,65.5,65.53,144100.0,43.1737,43.1737,43.1341,43.1539,144100.0
2015-05-22 14:50:00,65.53,65.55,65.51,65.54,200300.0,43.1539,43.1671,43.1407,43.1605,200300.0
2015-05-22 15:00:00,65.55,65.56,65.52,65.55,214600.0,43.1671,43.1737,43.1473,43.1671,214600.0
2015-05-22 15:10:00,65.55,65.63,65.53,65.63,321100.0,43.1671,43.2198,43.1539,43.2198,321100.0
2015-05-22 15:20:00,65.63,65.63,65.56,65.59,249200.0,43.2198,43.2198,43.1737,43.1934,249200.0
2015-05-22 15:30:00,65.59,65.6,65.52,65.55,370800.0,43.1934,43.2,43.1473,43.1671,370800.0
2015-05-22 15:40:00,65.56,65.58,65.49,65.51,290100.0,43.1737,43.1868,43.1276,43.1407,290100.0
2015-05-22 15:50:00,65.51,65.51,65.47,65.49,490100.0,43.1407,43.1407,43.1144,43.1276,490100.0
2015-05-26 09:30:00,65.72,66.46,65.66,66.35,1379900.0,43.279,43.7663,43.2395,43.6939,1379900.0
2015-05-26 09:40:00,66.36,66.5,66.23,66.29,727700.0,43.7005,43.7927,43.6149,43.6544,727700.0
2015-05-26 09:50:00,66.29,66.32,66.18,66.28,599600.0,43.6544,43.6741,43.582,43.6478,599600.0
2015-05-26 10:00:00,66.28,66.45,66.21,66.41,538100.0,43.6478,43.7598,43.6017,43.7334,538100.0
2015-05-26 10:10:00,66.41,66.41,66.27,66.33,413700.0,43.7334,43.7334,43.6412,43.6807,413700.0
2015-05-26 10:20:00,66.33,66.7,66.32,66.55,726700.0,43.6807,43.9244,43.6741,43.8256,726700.0
2015-05-26 10:30:00,66.55,66.6,66.36,66.54,503300.0,43.8256,43.8585,43.7005,43.819,503300.0
2015-05-26 10:40:00,66.54,66.7,66.46,66.7,380400.0,43.819,43.9244,43.7663,43.9244,380400.0
2015-05-26 10:50:00,66.69,66.69,66.25,66.38,467900.0,43.9178,43.9178,43.628,43.7137,467900.0
2015-05-26 11:00:00,66.39,66.5,66.26,66.44,301200.0,43.7202,43.7927,43.6346,43.7532,301200.0
2015-05-26 11:10:00,66.43,66.5,66.36,66.41,255700.0,43.7466,43.7927,43.7005,43.7334,255700.0
2015-05-26 11:20:00,66.42,66.51,66.36,66.45,203200.0,43.74,43.7993,43.7005,43.7598,203200.0
2015-05-26 11:30:00,66.44,66.62,66.41,66.61,207100.0,43.7532,43.8717,43.7334,43.8651,207100.0
2015-05-26 11:40:00,66.6,66.71,66.6,66.64,383900.0,43.8585,43.931,43.8585,43.8849,383900.0
2015-05-26 11:50:00,66.64,66.7,66.61,66.68,183700.0,43.8849,43.9244,43.8651,43.9112,183700.0
2015-05-26 12:00:00,66.69,66.85,66.69,66.84,426000.0,43.9178,44.0232,43.9178,44.0166,426000.0
2015-05-26 12:10:00,66.84,66.85,66.71,66.83,245500.0,44.0166,44.0232,43.931,44.01,245500.0
2015-05-26 12:20:00,66.83,66.92,66.82,66.91,263000.0,44.01,44.0693,44.0034,44.0627,263000.0
2015-05-26 12:30:00,66.91,66.92,66.67,66.72,262500.0,44.0627,44.0693,43.9046,43.9376,262500.0
2015-05-26 12:40:00,66.73,66.97,66.71,66.97,394200.0,43.9441,44.1022,43.931,44.1022,394200.0
2015-05-26 12:50:00,66.97,67.0,66.82,66.83,331100.0,44.1022,44.122,44.0034,44.01,331100.0
2015-05-26 13:00:00,66.83,66.89,66.74,66.83,438000.0,44.01,44.0495,43.9507,44.01,438000.0
2015-05-26 13:10:00,66.84,66.92,66.79,66.81,338300.0,44.0166,44.0693,43.9837,43.9968,338300.0
2015-05-26 13:20:00,66.81,67.0,66.79,67.0,293600.0,43.9968,44.122,43.9837,44.122,293600.0
2015-05-26 13:30:00,67.0,67.0,66.78,66.9,311900.0,44.122,44.122,43.9771,44.0561,311900.0
2015-05-26 13:40:00,66.9,66.9,66.78,66.81,309600.0,44.0561,44.0561,43.9771,43.9968,309600.0
2015-05-26 13:50:00,66.8,66.81,66.61,66.67,395700.0,43.9902,43.9968,43.8651,43.9046,395700.0
2015-05-26 14:00:00,66.67,66.68,66.4,66.66,443300.0,43.9046,43.9112,43.7268,43.898,443300.0
2015-05-26 14:10:00,66.66,66.68,66.45,66.48,292200.0,43.898,43.9112,43.7598,43.7795,292200.0
2015-05-26 14:20:00,66.49,66.51,66.31,66.35,323900.0,43.7861,43.7993,43.6676,43.6939,323900.0
2015-05-26 14:30:00,66.36,66.49,66.34,66.4,261800.0,43.7005,43.7861,43.6873,43.7268,261800.0
2015-05-26 14:40:00,66.4,66.49,66.34,66.34,244500.0,43.7268,43.7861,43.6873,43.6873,244500.0
2015-05-26 14:50:00,66.35,66.4,66.13,66.19,341300.0,43.6939,43.7268,43.549,43.5885,341300.0
2015-05-26 15:00:00,66.18,66.44,66.11,66.32,336800.0,43.582,43.7532,43.5359,43.6741,336800.0
2015-05-26 15:10:00,66.33,66.49,66.31,66.39,317700.0,43.6807,43.7861,43.6676,43.7202,317700.0
2015-05-26 15:20:00,66.39,66.5,66.34,66.5,261500.0,43.7202,43.7927,43.6873,43.7927,261500.0
2015-05-26 15:30:00,66.5,66.5,66.36,66.45,318000.0,43.7927,43.7927,43.7005,43.7598,318000.0
2015-05-26 15:40:00,66.45,66.58,66.38,66.4,582200.0,43.7598,43.8454,43.7137,43.7268,582200.0
2015-05-26 15:50:00,66.4,66.4,66.11,66.12,1717900.0,43.7268,43.7268,43.5359,43.5424,1717900.0
2015-05-27 09:30:00,66.75,67.14,66.57,66.97,1032200.0,43.9573,44.2141,43.8388,44.1022,1032200.0
2015-05-27 09:40:00,66.96,67.86,66.94,67.57,1047500.0,44.0956,44.6883,44.0824,44.4973,1047500.0
2015-05-27 09:50:00,67.56,67.6,67.13,67.33,697200.0,44.4907,44.5171,44.2076,44.3393,697200.0
2015-05-27 10:00:00,67.32,67.53,67.21,67.34,644700.0,44.3327,44.471,44.2602,44.3459,644700.0
2015-05-27 10:10:00,67.34,67.62,67.31,67.57,371800.0,44.3459,44.5302,44.3261,44.4973,371800.0
2015-05-27 10:20:00,67.57,67.65,67.49,67.63,411600.0,44.4973,44.55,44.4446,44.5368,411600.0
2015-05-27 10:30:00,67.63,67.89,67.62,67.84,433200.0,44.5368,44.708,44.5302,44.6751,433200.0
2015-05-27 10:40:00,67.84,67.99,67.71,67.71,526800.0,44.6751,44.7739,44.5895,44.5895,526800.0
2015-05-27 10:50:00,67.72,67.92,67.68,67.8,430200.0,44.5961,44.7278,44.5698,44.6488,430200.0
2015-05-27 11:00:00,67.8,67.91,67.72,67.81,379100.0,44.6488,44.7212,44.5961,44.6554,379100.0
2015-05-27 11:10:00,67.81,67.83,67.65,67.71,385300.0,44.6554,44.6685,44.55,44.5895,385300.0
2015-05-27 11:20:00,67.7,67.79,67.5,67.54,446400.0,44.5829,44.6422,44.4512,44.4776,446400.0
2015-05-27 11:30:00,67.53,67.76,67.52,67.69,372600.0,44.471,44.6224,44.4644,44.5763,372600.0
2015-05-27 11:40:00,67.69,67.74,67.64,67.69,278300.0,44.5763,44.6093,44.5434,44.5763,278300.0
2015-05-27 11:50:00,67.7,67.71,67.46,67.46,265800.0,44.5829,44.5895,44.4249,44.4249,265800.0
2015-05-27 12:00:00,67.47,67.54,67.46,67.53,337100.0,44.4315,44.4776,44.4249,44.471,337100.0
2015-05-27 12:10:00,67.53,67.54,67.46,67.53,239200.0,44.471,44.4776,44.4249,44.471,239200.0
2015-05-27 12:20:00,67.54,67.54,67.36,67.39,263600.0,44.4776,44.4776,44.359,44.3788,263600.0
2015-05-27 12:30:00,67.4,67.41,67.29,67.4,263700.0,44.3854,44.392,44.3129,44.3854,263700.0
2015-05-27 12:40:00,67.4,67.5,67.37,67.48,226800.0,44.3854,44.4512,44.3656,44.438,226800.0
2015-05-27 12:50:00,67.48,67.54,67.47,67.54,163300.0,44.438,44.4776,44.4315,44.4776,163300.0
2015-05-27 13:00:00,67.54,67.61,67.53,67.54,168100.0,44.4776,44.5237,44.471,44.4776,168100.0
2015-05-27 13:10:00,67.54,67.6,67.52,67.54,140200.0,44.4776,44.5171,44.4644,44.4776,140200.0
2015-05-27 13:20:00,67.54,67.56,67.48,67.54,157300.0,44.4776,44.4907,44.438,44.4776,157300.0
2015-05-27 13:30:00,67.54,67.58,67.51,67.53,121700.0,44.4776,44.5039,44.4578,44.471,121700.0
2015-05-27 13:40:00,67.53,67.63,67.52,67.59,192200.0,44.471,44.5368,44.4644,44.5105,192200.0
2015-05-27 13:50:00,67.59,67.71,67.59,67.67,223000.0,44.5105,44.5895,44.5105,44.5632,223000.0
2015-05-27 14:00:00,67.67,67.73,67.63,67.67,224900.0,44.5632,44.6027,44.5368,44.5632,224900.0
2015-05-27 14:10:00,67.68,67.75,67.67,67.72,260800.0,44.5698,44.6159,44.5632,44.5961,260800.0
2015-05-27 14:20:00,67.72,67.75,67.69,67.7,257600.0,44.5961,44.6159,44.5763,44.5829,257600.0
2015-05-27 14:30:00,67.69,67.79,67.67,67.78,435800.0,44.5763,44.6422,44.5632,44.6356,435800.0
2015-05-27 14:40:00,67.77,67.89,67.71,67.73,419000.0,44.629,44.708,44.5895,44.6027,419000.0
2015-05-27 14:50:00,67.73,67.81,67.69,67.81,428800.0,44.6027,44.6554,44.5763,44.6554,428800.0
2015-05-27 15:00:00,67.82,67.95,67.82,67.89,413800.0,44.662,44.7476,44.662,44.708,413800.0
2015-05-27 15:10:00,67.89,67.98,67.85,67.87,530700.0,44.708,44.7673,44.6817,44.6949,530700.0
2015-05-27 15:20:00,67.87,67.88,67.68,67.71,396900.0,44.6949,44.7015,44.5698,44.5895,396900.0
2015-05-27 15:30:00,67.72,67.76,67.69,67.73,646500.0,44.5961,44.6224,44.5763,44.6027,646500.0
2015-05-27 15:40:00,67.74,67.79,67.56,67.58,1179900.0,44.6093,44.6422,44.4907,44.5039,1179900.0
2015-05-27 15:50:00,67.59,67.64,67.24,67.31,2697100.0,44.5105,44.5434,44.28,44.3261,2697100.0
2015-05-28 09:30:00,67.42,67.5,67.07,67.14,604700.0,44.3985,44.4512,44.168,44.2141,604700.0
2015-05-28 09:40:00,67.16,67.26,66.89,66.96,413300.0,44.2273,44.2932,44.0495,44.0956,413300.0
2015-05-28 09:50:00,66.96,67.05,66.8,66.8,339100.0,44.0956,44.1549,43.9902,43.9902,339100.0
2015-05-28 10:00:00,66.81,66.96,66.68,66.96,314300.0,43.9968,44.0956,43.9112,44.0956,314300.0
2015-05-28 10:10:00,66.96,67.06,66.73,66.81,380700.0,44.0956,44.1615,43.9441,43.9968,380700.0
2015-05-28 10:20:00,66.81,66.84,66.7,66.75,359200.0,43.9968,44.0166,43.9244,43.9573,359200.0
2015-05-28 10:30:00,66.75,66.76,66.63,66.7,282700.0,43.9573,43.9639,43.8783,43.9244,282700.0
2015-05-28 10:40:00,66.69,66.81,66.67,66.79,259600.0,43.9178,43.9968,43.9046,43.9837,259600.0
2015-05-28 10:50:00,66.8,66.87,66.79,66.82,217700.0,43.9902,44.0363,43.9837,44.0034,217700.0
2015-05-28 11:00:00,66.83,67.01,66.81,66.93,384100.0,44.01,44.1285,43.9968,44.0759,384100.0
2015-05-28 11:10:00,66.93,67.14,66.92,67.12,211400.0,44.0759,44.2141,44.0693,44.201,211400.0
2015-05-28 11:20:00,67.12,67.17,67.09,67.09,195300.0,44.201,44.2339,44.1812,44.1812,195300.0
2015-05-28 11:30:00,67.09,67.12,67.05,67.12,172900.0,44.1812,44.201,44.1549,44.201,172900.0
2015-05-28 11:40:00,67.12,67.18,67.0,67.01,167200.0,44.201,44.2405,44.122,44.1285,167200.0
2015-05-28 11:50:00,67.0,67.08,66.99,67.05,260100.0,44.122,44.1746,44.1154,44.1549,260100.0
2015-05-28 12:00:00,67.05,67.33,67.04,67.32,289800.0,44.1549,44.3393,44.1483,44.3327,289800.0
2015-05-28 12:10:00,67.32,67.35,67.2,67.27,198300.0,44.3327,44.3524,44.2537,44.2998,198300.0
2015-05-28 12:20:00,67.27,67.4,67.24,67.36,121100.0,44.2998,44.3854,44.28,44.359,121100.0
2015-05-28 12:30:00,67.36,67.36,67.15,67.17,122900.0,44.359,44.359,44.2207,44.2339,122900.0
2015-05-28 12:40:00,67.16,67.17,67.04,67.08,221900.0,44.2273,44.2339,44.1483,44.1746,221900.0
2015-05-28 12:50:00,67.08,67.14,66.99,67.01,172500.0,44.1746,44.2141,44.1154,44.1285,172500.0
2015-05-28 13:00:00,67.0,67.19,66.99,67.18,110800.0,44.122,44.2471,44.1154,44.2405,110800.0
2015-05-28 13:10:00,67.18,67.24,67.06,67.09,119800.0,44.2405,44.28,44.1615,44.1812,119800.0
2015-05-28 13:20:00,67.09,67.21,67.05,67.21,115800.0,44.1812,44.2602,44.1549,44.2602,115800.0
2015-05-28 13:30:00,67.21,67.3,67.18,67.3,142400.0,44.2602,44.3195,44.2405,44.3195,142400.0
2015-05-28 13:40:00,67.29,67.36,67.24,67.24,130100.0,44.3129,44.359,44.28,44.28,130100.0
2015-05-28 13:50:00,67.24,67.31,67.18,67.19,154100.0,44.28,44.3261,44.2405,44.2471,154100.0
2015-05-28 14:00:00,67.19,67.22,67.15,67.17,118000.0,44.2471,44.2668,44.2207,44.2339,118000.0
2015-05-28 14:10:00,67.17,67.26,67.16,67.26,137700.0,44.2339,44.2932,44.2273,44.2932,137700.0
2015-05-28 14:20:00,67.25,67.3,67.22,67.28,129800.0,44.2866,44.3195,44.2668,44.3063,129800.0
2015-05-28 14:30:00,67.29,67.34,67.21,67.3,185200.0,44.3129,44.3459,44.2602,44.3195,185200.0
2015-05-28 14:40:00,67.31,67.32,67.25,67.25,185700.0,44.3261,44.3327,44.2866,44.2866,185700.0
2015-05-28 14:50:00,67.25,67.26,67.17,67.2,167600.0,44.2866,44.2932,44.2339,44.2537,167600.0
2015-05-28 15:00:00,67.19,67.31,67.19,67.24,163700.0,44.2471,44.3261,44.2471,44.28,163700.0
2015-05-28 15:10:00,67.23,67.36,67.23,67.33,235800.0,44.2734,44.359,44.2734,44.3393,235800.0
2015-05-28 15:20:00,67.33,67.34,67.19,67.3,318000.0,44.3393,44.3459,44.2471,44.3195,318000.0
2015-05-28 15:30:00,67.3,67.38,67.27,67.37,429000.0,44.3195,44.3722,44.2998,44.3656,429000.0
2015-05-28 15:40:00,67.37,67.53,67.36,67.49,603900.0,44.3656,44.471,44.359,44.4446,603900.0
2015-05-28 15:50:00,67.49,67.5,67.39,67.48,676500.0,44.4446,44.4512,44.3788,44.438,676500.0
2015-05-29 09:30:00,67.22,67.5,67.19,67.44,373200.0,44.2668,44.4512,44.2471,44.4117,373200.0
2015-05-29 09:40:00,67.4,67.5,67.22,67.43,160200.0,44.3854,44.4512,44.2668,44.4051,160200.0
2015-05-29 09:50:00,67.44,67.52,67.35,67.41,167100.0,44.4117,44.4644,44.3524,44.392,167100.0
2015-05-29 10:00:00,67.41,67.45,67.26,67.3,116600.0,44.392,44.4183,44.2932,44.3195,116600.0
2015-05-29 10:10:00,67.32,67.37,67.26,67.32,112000.0,44.3327,44.3656,44.2932,44.3327,112000.0
2015-05-29 10:20:00,67.31,67.32,67.21,67.22,129800.0,44.3261,44.3327,44.2602,44.2668,129800.0
2015-05-29 10:30:00,67.21,67.28,67.18,67.24,207700.0,44.2602,44.3063,44.2405,44.28,207700.0
2015-05-29 10:40:00,67.24,67.27,66.97,66.98,176800.0,44.28,44.2998,44.1022,44.1088,176800.0
2015-05-29 10:50:00,66.97,67.0,66.89,66.97,179900.0,44.1022,44.122,44.0495,44.1022,179900.0
2015-05-29 11:00:00,66.96,67.0,66.92,66.97,181100.0,44.0956,44.122,44.0693,44.1022,181100.0
2015-05-29 11:10:00,66.97,67.0,66.95,66.98,135500.0,44.1022,44.122,44.089,44.1088,135500.0
2015-05-29 11:20:00,66.99,66.99,66.75,66.76,172400.0,44.1154,44.1154,43.9573,43.9639,172400.0
2015-05-29 11:30:00,66.76,66.82,66.71,66.76,149800.0,43.9639,44.0034,43.931,43.9639,149800.0
2015-05-29 11:40:00,66.76,67.0,66.76,66.93,121400.0,43.9639,44.122,43.9639,44.0759,121400.0
2015-05-29 11:50:00,66.94,66.97,66.89,66.92,80200.0,44.0824,44.1022,44.0495,44.0693,80200.0
2015-05-29 12:00:00,66.92,67.01,66.92,66.98,152600.0,44.0693,44.1285,44.0693,44.1088,152600.0
2015-05-29 12:10:00,66.98,67.01,66.89,66.92,173900.0,44.1088,44.1285,44.0495,44.0693,173900.0
2015-05-29 12:20:00,66.92,67.0,66.89,66.98,78100.0,44.0693,44.122,44.0495,44.1088,78100.0
2015-05-29 12:30:00,66.98,67.02,66.95,66.97,125200.0,44.1088,44.1351,44.089,44.1022,125200.0
2015-05-29 12:40:00,66.98,67.06,66.95,67.03,219100.0,44.1088,44.1615,44.089,44.1417,219100.0
2015-05-29 12:50:00,67.03,67.04,66.99,66.99,89300.0,44.1417,44.1483,44.1154,44.1154,89300.0
2015-05-29 13:00:00,67.0,67.07,66.98,67.07,116900.0,44.122,44.168,44.1088,44.168,116900.0
2015-05-29 13:10:00,67.06,67.16,67.0,67.15,147700.0,44.1615,44.2273,44.122,44.2207,147700.0
2015-05-29 13:20:00,67.15,67.23,67.13,67.21,120600.0,44.2207,44.2734,44.2076,44.2602,120600.0
2015-05-29 13:30:00,67.21,67.22,67.15,67.17,102100.0,44.2602,44.2668,44.2207,44.2339,102100.0
2015-05-29 13:40:00,67.17,67.19,67.12,67.16,99700.0,44.2339,44.2471,44.201,44.2273,99700.0
2015-05-29 13:50:00,67.17,67.17,67.0,67.01,104900.0,44.2339,44.2339,44.122,44.1285,104900.0
2015-05-29 14:00:00,67.02,67.03,66.92,66.99,113700.0,44.1351,44.1417,44.0693,44.1154,113700.0
2015-05-29 14:10:00,66.99,67.0,66.76,66.89,194200.0,44.1154,44.122,43.9639,44.0495,194200.0
2015-05-29 14:20:00,66.89,66.89,66.66,66.69,203800.0,44.0495,44.0495,43.898,43.9178,203800.0
2015-05-29 14:30:00,66.69,66.81,66.68,66.7,182400.0,43.9178,43.9968,43.9112,43.9244,182400.0
2015-05-29 14:40:00,66.71,66.71,66.39,66.45,243200.0,43.931,43.931,43.7202,43.7598,243200.0
2015-05-29 14:50:00,66.45,66.59,66.39,66.57,188000.0,43.7598,43.852,43.7202,43.8388,188000.0
2015-05-29 15:00:00,66.56,66.62,66.47,66.56,183300.0,43.8322,43.8717,43.7729,43.8322,183300.0
2015-05-29 15:10:00,66.55,66.73,66.52,66.57,221700.0,43.8256,43.9441,43.8059,43.8388,221700.0
2015-05-29 15:20:00,66.58,66.73,66.56,66.71,160400.0,43.8454,43.9441,43.8322,43.931,160400.0
2015-05-29 15:30:00,66.72,66.79,66.64,66.78,278100.0,43.9376,43.9837,43.8849,43.9771,278100.0
2015-05-29 15:40:00,66.78,66.84,66.72,66.76,349500.0,43.9771,44.0166,43.9376,43.9639,349500.0
2015-05-29 15:50:00,66.76,66.77,66.58,66.59,710700.0,43.9639,43.9705,43.8454,43.852,710700.0
2015-06-01 09:30:00,66.8,66.85,66.26,66.69,658079.0,43.9902,44.0232,43.6346,43.9178,658079.0
2015-06-01 09:40:00,66.69,67.12,66.56,67.11,704144.0,43.9178,44.201,43.8322,44.1944,704144.0
2015-06-01 09:50:00,67.1,67.19,66.9,67.17,499675.0,44.1878,44.2471,44.0561,44.2339,499675.0
2015-06-01 10:00:00,67.18,67.26,67.04,67.12,332854.0,44.2405,44.2932,44.1483,44.201,332854.0
2015-06-01 10:10:00,67.12,67.13,66.71,66.81,510520.0,44.201,44.2076,43.931,43.9968,510520.0
2015-06-01 10:20:00,66.79,67.04,66.75,67.01,283924.0,43.9837,44.1483,43.9573,44.1285,283924.0
2015-06-01 10:30:00,67.01,67.2,66.91,67.1,401542.0,44.1285,44.2537,44.0627,44.1878,401542.0
2015-06-01 10:40:00,67.1,67.14,66.97,67.02,368189.0,44.1878,44.2141,44.1022,44.1351,368189.0
2015-06-01 10:50:00,67.02,67.1,66.96,67.06,226950.0,44.1351,44.1878,44.0956,44.1615,226950.0
2015-06-01 11:00:00,67.06,67.14,66.99,67.0,418843.0,44.1615,44.2141,44.1154,44.122,418843.0
2015-06-01 11:10:00,66.99,67.1,66.99,67.02,212214.0,44.1154,44.1878,44.1154,44.1351,212214.0
2015-06-01 11:20:00,67.02,67.17,67.02,67.1,135280.0,44.1351,44.2339,44.1351,44.1878,135280.0
2015-06-01 11:30:00,67.1,67.22,67.1,67.17,172428.0,44.1878,44.2668,44.1878,44.2339,172428.0
2015-06-01 11:40:00,67.16,67.24,67.12,67.14,168172.0,44.2273,44.28,44.201,44.2141,168172.0
2015-06-01 11:50:00,67.14,67.18,66.99,67.05,168683.0,44.2141,44.2405,44.1154,44.1549,168683.0
2015-06-01 12:00:00,67.06,67.16,67.01,67.09,82331.0,44.1615,44.2273,44.1285,44.1812,82331.0
2015-06-01 12:10:00,67.1,67.1,66.99,67.09,97359.0,44.1878,44.1878,44.1154,44.1812,97359.0
2015-06-01 12:20:00,67.1,67.11,67.02,67.05,111180.0,44.1878,44.1944,44.1351,44.1549,111180.0
2015-06-01 12:30:00,67.04,67.05,66.94,66.97,83189.0,44.1483,44.1549,44.0824,44.1022,83189.0
2015-06-01 12:40:00,66.97,67.01,66.91,66.95,102602.0,44.1022,44.1285,44.0627,44.089,102602.0
2015-06-01 12:50:00,66.96,66.98,66.91,66.96,146960.0,44.0956,44.1088,44.0627,44.0956,146960.0
2015-06-01 13:00:00,66.96,67.01,66.92,66.94,116403.0,44.0956,44.1285,44.0693,44.0824,116403.0
2015-06-01 13:10:00,66.94,66.97,66.83,66.87,101683.0,44.0824,44.1022,44.01,44.0363,101683.0
2015-06-01 13:20:00,66.87,66.97,66.86,66.96,122310.0,44.0363,44.1022,44.0298,44.0956,122310.0
2015-06-01 13:30:00,66.96,67.02,66.91,67.02,131575.0,44.0956,44.1351,44.0627,44.1351,131575.0
2015-06-01 13:40:00,67.02,67.06,66.95,67.06,193416.0,44.1351,44.1615,44.089,44.1615,193416.0
2015-06-01 13:50:00,67.05,67.13,67.04,67.11,109930.0,44.1549,44.2076,44.1483,44.1944,109930.0
2015-06-01 14:00:00,67.11,67.11,67.03,67.07,136707.0,44.1944,44.1944,44.1417,44.168,136707.0
2015-06-01 14:10:00,67.07,67.11,67.05,67.05,119718.0,44.168,44.1944,44.1549,44.1549,119718.0
2015-06-01 14:20:00,67.04,67.14,67.04,67.14,176471.0,44.1483,44.2141,44.1483,44.2141,176471.0
2015-06-01 14:30:00,67.14,67.16,67.06,67.07,203049.0,44.2141,44.2273,44.1615,44.168,203049.0
2015-06-01 14:40:00,67.07,67.13,67.04,67.1,163093.0,44.168,44.2076,44.1483,44.1878,163093.0
2015-06-01 14:50:00,67.09,67.12,67.05,67.08,139428.0,44.1812,44.201,44.1549,44.1746,139428.0
2015-06-01 15:00:00,67.09,67.21,67.06,67.16,320240.0,44.1812,44.2602,44.1615,44.2273,320240.0
2015-06-01 15:10:00,67.15,67.18,67.08,67.13,255993.0,44.2207,44.2405,44.1746,44.2076,255993.0
2015-06-01 15:20:00,67.13,67.15,67.02,67.1,269168.0,44.2076,44.2207,44.1351,44.1878,269168.0
2015-06-01 15:30:00,67.1,67.11,67.05,67.08,241459.0,44.1878,44.1944,44.1549,44.1746,241459.0
2015-06-01 15:40:00,67.08,67.09,66.95,66.97,391867.0,44.1746,44.1812,44.089,44.1022,391867.0
2015-06-01 15:50:00,66.97,66.98,66.9,66.95,542465.0,44.1022,44.1088,44.0561,44.089,542465.0
2015-06-02 09:30:00,66.7,66.76,66.33,66.38,383971.0,43.9244,43.9639,43.6807,43.7137,383971.0
2015-06-02 09:40:00,66.37,66.61,66.36,66.58,187529.0,43.7071,43.8651,43.7005,43.8454,187529.0
2015-06-02 09:50:00,66.57,66.9,66.45,66.85,249570.0,43.8388,44.0561,43.7598,44.0232,249570.0
2015-06-02 10:00:00,66.85,66.9,66.7,66.76,188121.0,44.0232,44.0561,43.9244,43.9639,188121.0
2015-06-02 10:10:00,66.75,66.87,66.74,66.81,213259.0,43.9573,44.0363,43.9507,43.9968,213259.0
2015-06-02 10:20:00,66.81,66.92,66.75,66.83,177934.0,43.9968,44.0693,43.9573,44.01,177934.0
2015-06-02 10:30:00,66.83,67.02,66.78,67.02,261075.0,44.01,44.1351,43.9771,44.1351,261075.0
2015-06-02 10:40:00,67.02,67.06,66.88,67.05,326582.0,44.1351,44.1615,44.0429,44.1549,326582.0
2015-06-02 10:50:00,67.06,67.1,66.9,66.9,364524.0,44.1615,44.1878,44.0561,44.0561,364524.0
2015-06-02 11:00:00,66.9,67.08,66.83,67.07,215396.0,44.0561,44.1746,44.01,44.168,215396.0
2015-06-02 11:10:00,67.08,67.12,66.85,66.85,140276.0,44.1746,44.201,44.0232,44.0232,140276.0
2015-06-02 11:20:00,66.86,66.88,66.75,66.82,199597.0,44.0298,44.0429,43.9573,44.0034,199597.0
2015-06-02 11:30:00,66.82,66.87,66.8,66.81,100392.0,44.0034,44.0363,43.9902,43.9968,100392.0
2015-06-02 11:40:00,66.81,66.97,66.81,66.95,116409.0,43.9968,44.1022,43.9968,44.089,116409.0
2015-06-02 11:50:00,66.95,66.95,66.86,66.89,106466.0,44.089,44.089,44.0298,44.0495,106466.0
2015-06-02 12:00:00,66.89,67.03,66.83,66.96,126440.0,44.0495,44.1417,44.01,44.0956,126440.0
2015-06-02 12:10:00,66.97,67.03,66.9,66.91,73188.0,44.1022,44.1417,44.0561,44.0627,73188.0
2015-06-02 12:20:00,66.92,66.96,66.81,66.84,88920.0,44.0693,44.0956,43.9968,44.0166,88920.0
2015-06-02 12:30:00,66.84,66.86,66.81,66.83,80319.0,44.0166,44.0298,43.9968,44.01,80319.0
2015-06-02 12:40:00,66.83,66.87,66.8,66.84,72774.0,44.01,44.0363,43.9902,44.0166,72774.0
2015-06-02 12:50:00,66.84,66.92,66.81,66.91,81880.0,44.0166,44.0693,43.9968,44.0627,81880.0
2015-06-02 13:00:00,66.91,67.01,66.91,67.01,101158.0,44.0627,44.1285,44.0627,44.1285,101158.0
2015-06-02 13:10:00,67.0,67.12,66.99,67.1,172489.0,44.122,44.201,44.1154,44.1878,172489.0
2015-06-02 13:20:00,67.1,67.21,67.09,67.19,180306.0,44.1878,44.2602,44.1812,44.2471,180306.0
2015-06-02 13:30:00,67.19,67.22,67.07,67.12,106312.0,44.2471,44.2668,44.168,44.201,106312.0
2015-06-02 13:40:00,67.12,67.2,67.09,67.17,95773.0,44.201,44.2537,44.1812,44.2339,95773.0
2015-06-02 13:50:00,67.16,67.23,67.15,67.19,128923.0,44.2273,44.2734,44.2207,44.2471,128923.0
2015-06-02 14:00:00,67.18,67.21,67.15,67.17,90020.0,44.2405,44.2602,44.2207,44.2339,90020.0
2015-06-02 14:10:00,67.17,67.17,67.11,67.14,100275.0,44.2339,44.2339,44.1944,44.2141,100275.0
2015-06-02 14:20:00,67.14,67.15,67.11,67.15,202403.0,44.2141,44.2207,44.1944,44.2207,202403.0
2015-06-02 14:30:00,67.15,67.16,67.07,67.07,153121.0,44.2207,44.2273,44.168,44.168,153121.0
2015-06-02 14:40:00,67.07,67.07,66.98,67.01,151820.0,44.168,44.168,44.1088,44.1285,151820.0
2015-06-02 14:50:00,67.01,67.04,66.98,67.02,81240.0,44.1285,44.1483,44.1088,44.1351,81240.0
2015-06-02 15:00:00,67.02,67.02,66.8,66.85,184367.0,44.1351,44.1351,43.9902,44.0232,184367.0
2015-06-02 15:10:00,66.86,66.9,66.78,66.8,172496.0,44.0298,44.0561,43.9771,43.9902,172496.0
2015-06-02 15:20:00,66.81,66.84,66.72,66.73,166720.0,43.9968,44.0166,43.9376,43.9441,166720.0
2015-06-02 15:30:00,66.72,66.77,66.67,66.7,198119.0,43.9376,43.9705,43.9046,43.9244,198119.0
2015-06-02 15:40:00,66.7,66.77,66.65,66.65,223321.0,43.9244,43.9705,43.8915,43.8915,223321.0
2015-06-02 15:50:00,66.65,66.67,66.61,66.63,419831.0,43.8915,43.9046,43.8651,43.8783,419831.0
2015-06-03 09:30:00,66.9,67.18,66.62,66.89,265968.0,44.0561,44.2405,43.8717,44.0495,265968.0
2015-06-03 09:40:00,66.89,67.0,66.73,66.81,271750.0,44.0495,44.122,43.9441,43.9968,271750.0
2015-06-03 09:50:00,66.81,67.08,66.78,67.06,196575.0,43.9968,44.1746,43.9771,44.1615,196575.0
2015-06-03 10:00:00,67.06,67.06,66.66,66.68,181852.0,44.1615,44.1615,43.898,43.9112,181852.0
2015-06-03 10:10:00,66.69,66.82,66.66,66.79,187467.0,43.9178,44.0034,43.898,43.9837,187467.0
2015-06-03 10:20:00,66.79,66.87,66.66,66.79,102894.0,43.9837,44.0363,43.898,43.9837,102894.0
2015-06-03 10:30:00,66.79,67.04,66.71,67.02,153091.0,43.9837,44.1483,43.931,44.1351,153091.0
2015-06-03 10:40:00,67.0,67.11,66.98,67.08,224478.0,44.122,44.1944,44.1088,44.1746,224478.0
2015-06-03 10:50:00,67.09,67.27,67.06,67.27,194129.0,44.1812,44.2998,44.1615,44.2998,194129.0
2015-06-03 11:00:00,67.27,67.27,66.98,67.03,140146.0,44.2998,44.2998,44.1088,44.1417,140146.0
2015-06-03 11:10:00,67.03,67.08,66.9,66.97,117046.0,44.1417,44.1746,44.0561,44.1022,117046.0
2015-06-03 11:20:00,66.98,67.06,66.93,67.0,108156.0,44.1088,44.1615,44.0759,44.122,108156.0
2015-06-03 11:30:00,67.0,67.11,66.99,66.99,115155.0,44.122,44.1944,44.1154,44.1154,115155.0
2015-06-03 11:40:00,67.0,67.04,66.91,67.03,138030.0,44.122,44.1483,44.0627,44.1417,138030.0
2015-06-03 11:50:00,67.03,67.14,66.98,67.14,123919.0,44.1417,44.2141,44.1088,44.2141,123919.0
2015-06-03 12:00:00,67.14,67.18,67.09,67.14,102708.0,44.2141,44.2405,44.1812,44.2141,102708.0
2015-06-03 12:10:00,67.14,67.15,66.95,66.95,63242.0,44.2141,44.2207,44.089,44.089,63242.0
2015-06-03 12:20:00,66.95,66.98,66.86,66.97,106381.0,44.089,44.1088,44.0298,44.1022,106381.0
2015-06-03 12:30:00,66.97,67.06,66.93,67.05,118792.0,44.1022,44.1615,44.0759,44.1549,118792.0
2015-06-03 12:40:00,67.05,67.05,66.95,67.02,172210.0,44.1549,44.1549,44.089,44.1351,172210.0
2015-06-03 12:50:00,67.0,67.08,66.94,67.07,87652.0,44.122,44.1746,44.0824,44.168,87652.0
2015-06-03 13:00:00,67.08,67.16,67.06,67.12,130475.0,44.1746,44.2273,44.1615,44.201,130475.0
2015-06-03 13:10:00,67.12,67.22,67.11,67.16,66203.0,44.201,44.2668,44.1944,44.2273,66203.0
2015-06-03 13:20:00,67.17,67.19,67.08,67.09,142854.0,44.2339,44.2471,44.1746,44.1812,142854.0
2015-06-03 13:30:00,67.08,67.12,67.02,67.08,107382.0,44.1746,44.201,44.1351,44.1746,107382.0
2015-06-03 13:40:00,67.08,67.1,67.01,67.03,111598.0,44.1746,44.1878,44.1285,44.1417,111598.0
2015-06-03 13:50:00,67.04,67.08,66.98,67.04,122561.0,44.1483,44.1746,44.1088,44.1483,122561.0
2015-06-03 14:00:00,67.05,67.21,67.05,67.19,195061.0,44.1549,44.2602,44.1549,44.2471,195061.0
2015-06-03 14:10:00,67.2,67.25,67.19,67.24,183948.0,44.2537,44.2866,44.2471,44.28,183948.0
2015-06-03 14:20:00,67.24,67.3,67.18,67.28,144202.0,44.28,44.3195,44.2405,44.3063,144202.0
2015-06-03 14:30:00,67.29,67.3,67.24,67.26,140568.0,44.3129,44.3195,44.28,44.2932,140568.0
2015-06-03 14:40:00,67.26,67.27,67.14,67.2,180458.0,44.2932,44.2998,44.2141,44.2537,180458.0
2015-06-03 14:50:00,67.21,67.25,67.18,67.2,121492.0,44.2602,44.2866,44.2405,44.2537,121492.0
2015-06-03 15:00:00,67.21,67.27,67.14,67.14,132908.0,44.2602,44.2998,44.2141,44.2141,132908.0
2015-06-03 15:10:00,67.14,67.16,67.01,67.03,181759.0,44.2141,44.2273,44.1285,44.1417,181759.0
2015-06-03 15:20:00,67.04,67.05,66.96,67.0,174310.0,44.1483,44.1549,44.0956,44.122,174310.0
2015-06-03 15:30:00,67.0,67.05,66.99,67.04,207533.0,44.122,44.1549,44.1154,44.1483,207533.0
2015-06-03 15:40:00,67.05,67.09,67.0,67.01,246003.0,44.1549,44.1812,44.122,44.1285,246003.0
2015-06-03 15:50:00,67.0,67.03,66.95,67.03,329780.0,44.122,44.1417,44.089,44.1417,329780.0
2015-06-04 09:30:00,66.55,67.27,66.52,67.2,330702.0,43.8256,44.2998,43.8059,44.2537,330702.0
2015-06-04 09:40:00,67.23,67.43,67.19,67.41,365369.0,44.2734,44.4051,44.2471,44.392,365369.0
2015-06-04 09:50:00,67.38,67.63,67.31,67.58,255099.0,44.3722,44.5368,44.3261,44.5039,255099.0
2015-06-04 10:00:00,67.58,67.68,67.55,67.68,296830.0,44.5039,44.5698,44.4841,44.5698,296830.0
2015-06-04 10:10:00,67.67,67.68,67.57,67.63,294562.0,44.5632,44.5698,44.4973,44.5368,294562.0
2015-06-04 10:20:00,67.63,67.78,67.63,67.67,254722.0,44.5368,44.6356,44.5368,44.5632,254722.0
2015-06-04 10:30:00,67.67,67.68,67.46,67.53,227309.0,44.5632,44.5698,44.4249,44.471,227309.0
2015-06-04 10:40:00,67.54,67.67,67.38,67.67,313831.0,44.4776,44.5632,44.3722,44.5632,313831.0
2015-06-04 10:50:00,67.67,67.67,67.5,67.52,227507.0,44.5632,44.5632,44.4512,44.4644,227507.0
2015-06-04 11:00:00,67.51,67.6,67.47,67.51,240236.0,44.4578,44.5171,44.4315,44.4578,240236.0
2015-06-04 11:10:00,67.52,67.67,67.49,67.51,251160.0,44.4644,44.5632,44.4446,44.4578,251160.0
2015-06-04 11:20:00,67.51,67.69,67.51,67.63,237246.0,44.4578,44.5763,44.4578,44.5368,237246.0
2015-06-04 11:30:00,67.63,67.68,67.51,67.59,218030.0,44.5368,44.5698,44.4578,44.5105,218030.0
2015-06-04 11:40:00,67.59,67.65,67.5,67.59,286419.0,44.5105,44.55,44.4512,44.5105,286419.0
2015-06-04 11:50:00,67.59,67.66,67.56,67.61,202250.0,44.5105,44.5566,44.4907,44.5237,202250.0
2015-06-04 12:00:00,67.62,67.63,67.56,67.6,110228.0,44.5302,44.5368,44.4907,44.5171,110228.0
2015-06-04 12:10:00,67.61,67.64,67.54,67.61,115544.0,44.5237,44.5434,44.4776,44.5237,115544.0
2015-06-04 12:20:00,67.6,67.73,67.59,67.71,214666.0,44.5171,44.6027,44.5105,44.5895,214666.0
2015-06-04 12:30:00,67.71,67.77,67.65,67.69,195355.0,44.5895,44.629,44.55,44.5763,195355.0
2015-06-04 12:40:00,67.7,67.83,67.69,67.77,220153.0,44.5829,44.6685,44.5763,44.629,220153.0
2015-06-04 12:50:00,67.77,67.87,67.73,67.82,184575.0,44.629,44.6949,44.6027,44.662,184575.0
2015-06-04 13:00:00,67.82,67.85,67.58,67.61,211244.0,44.662,44.6817,44.5039,44.5237,211244.0
2015-06-04 13:10:00,67.61,67.76,67.55,67.58,198084.0,44.5237,44.6224,44.4841,44.5039,198084.0
2015-06-04 13:20:00,67.57,67.64,67.5,67.6,246204.0,44.4973,44.5434,44.4512,44.5171,246204.0
2015-06-04 13:30:00,67.6,67.66,67.52,67.6,170156.0,44.5171,44.5566,44.4644,44.5171,170156.0
2015-06-04 13:40:00,67.6,67.62,67.44,67.49,143849.0,44.5171,44.5302,44.4117,44.4446,143849.0
2015-06-04 13:50:00,67.49,67.56,67.48,67.54,144765.0,44.4446,44.4907,44.438,44.4776,144765.0
2015-06-04 14:00:00,67.53,67.54,67.32,67.38,152812.0,44.471,44.4776,44.3327,44.3722,152812.0
2015-06-04 14:10:00,67.38,67.62,67.38,67.61,176439.0,44.3722,44.5302,44.3722,44.5237,176439.0
2015-06-04 14:20:00,67.62,67.76,67.59,67.63,164787.0,44.5302,44.6224,44.5105,44.5368,164787.0
2015-06-04 14:30:00,67.63,67.65,67.5,67.53,128254.0,44.5368,44.55,44.4512,44.471,128254.0
2015-06-04 14:40:00,67.54,67.64,67.52,67.53,147392.0,44.4776,44.5434,44.4644,44.471,147392.0
2015-06-04 14:50:00,67.53,67.55,67.41,67.49,186417.0,44.471,44.4841,44.392,44.4446,186417.0
2015-06-04 15:00:00,67.49,67.52,67.39,67.43,222113.0,44.4446,44.4644,44.3788,44.4051,222113.0
2015-06-04 15:10:00,67.44,67.48,67.37,67.43,237490.0,44.4117,44.438,44.3656,44.4051,237490.0
2015-06-04 15:20:00,67.43,67.45,67.28,67.28,239364.0,44.4051,44.4183,44.3063,44.3063,239364.0
2015-06-04 15:30:00,67.28,67.35,67.23,67.34,225008.0,44.3063,44.3524,44.2734,44.3459,225008.0
2015-06-04 15:40:00,67.34,67.41,67.31,67.39,372293.0,44.3459,44.392,44.3261,44.3788,372293.0
2015-06-04 15:50:00,67.4,67.46,67.29,67.45,730620.0,44.3854,44.4249,44.3129,44.4183,730620.0
2015-06-05 09:30:00,66.98,67.35,66.7,66.7,357405.0,44.1088,44.3524,43.9244,43.9244,357405.0
2015-06-05 09:40:00,66.7,66.88,66.62,66.64,226787.0,43.9244,44.0429,43.8717,43.8849,226787.0
2015-06-05 09:50:00,66.65,66.88,66.63,66.79,148848.0,43.8915,44.0429,43.8783,43.9837,148848.0
2015-06-05 10:00:00,66.78,67.06,66.78,66.9,135422.0,43.9771,44.1615,43.9771,44.0561,135422.0
2015-06-05 10:10:00,66.9,67.05,66.84,67.05,116141.0,44.0561,44.1549,44.0166,44.1549,116141.0
2015-06-05 10:20:00,67.05,67.21,67.04,67.2,166980.0,44.1549,44.2602,44.1483,44.2537,166980.0
2015-06-05 10:30:00,67.2,67.38,67.2,67.3,157708.0,44.2537,44.3722,44.2537,44.3195,157708.0
2015-06-05 10:40:00,67.31,67.35,67.19,67.25,137053.0,44.3261,44.3524,44.2471,44.2866,137053.0
2015-06-05 10:50:00,67.25,67.32,67.16,67.27,249139.0,44.2866,44.3327,44.2273,44.2998,249139.0
2015-06-05 11:00:00,67.27,67.31,67.2,67.24,167906.0,44.2998,44.3261,44.2537,44.28,167906.0
2015-06-05 11:10:00,67.25,67.32,67.2,67.31,309475.0,44.2866,44.3327,44.2537,44.3261,309475.0
2015-06-05 11:20:00,67.31,67.53,67.31,67.36,336684.0,44.3261,44.471,44.3261,44.359,336684.0
2015-06-05 11:30:00,67.37,67.53,67.37,67.49,281818.0,44.3656,44.471,44.3656,44.4446,281818.0
2015-06-05 11:40:00,67.5,67.53,67.4,67.41,206506.0,44.4512,44.471,44.3854,44.392,206506.0
2015-06-05 11:50:00,67.4,67.53,67.38,67.51,149111.0,44.3854,44.471,44.3722,44.4578,149111.0
2015-06-05 12:00:00,67.5,67.54,67.39,67.54,171540.0,44.4512,44.4776,44.3788,44.4776,171540.0
2015-06-05 12:10:00,67.55,67.59,67.52,67.56,170466.0,44.4841,44.5105,44.4644,44.4907,170466.0
2015-06-05 12:20:00,67.56,67.57,67.48,67.48,164482.0,44.4907,44.4973,44.438,44.438,164482.0
2015-06-05 12:30:00,67.48,67.55,67.4,67.52,126103.0,44.438,44.4841,44.3854,44.4644,126103.0
2015-06-05 12:40:00,67.52,67.62,67.46,67.57,126611.0,44.4644,44.5302,44.4249,44.4973,126611.0
2015-06-05 12:50:00,67.58,67.61,67.52,67.52,88476.0,44.5039,44.5237,44.4644,44.4644,88476.0
2015-06-05 13:00:00,67.53,67.57,67.52,67.52,93890.0,44.471,44.4973,44.4644,44.4644,93890.0
2015-06-05 13:10:00,67.52,67.58,67.47,67.57,145802.0,44.4644,44.5039,44.4315,44.4973,145802.0
2015-06-05 13:20:00,67.57,67.64,67.53,67.53,170692.0,44.4973,44.5434,44.471,44.471,170692.0
2015-06-05 13:30:00,67.53,67.64,67.53,67.59,111901.0,44.471,44.5434,44.471,44.5105,111901.0
2015-06-05 13:40:00,67.58,67.61,67.54,67.56,129665.0,44.5039,44.5237,44.4776,44.4907,129665.0
2015-06-05 13:50:00,67.57,67.64,67.55,67.59,89691.0,44.4973,44.5434,44.4841,44.5105,89691.0
2015-06-05 14:00:00,67.59,67.69,67.59,67.68,88840.0,44.5105,44.5763,44.5105,44.5698,88840.0
2015-06-05 14:10:00,67.69,67.72,67.66,67.69,126526.0,44.5763,44.5961,44.5566,44.5763,126526.0
2015-06-05 14:20:00,67.69,67.7,67.63,67.7,129265.0,44.5763,44.5829,44.5368,44.5829,129265.0
2015-06-05 14:30:00,67.7,67.72,67.64,67.65,108340.0,44.5829,44.5961,44.5434,44.55,108340.0
2015-06-05 14:40:00,67.65,67.73,67.64,67.65,191649.0,44.55,44.6027,44.5434,44.55,191649.0
2015-06-05 14:50:00,67.66,67.76,67.65,67.69,151613.0,44.5566,44.6224,44.55,44.5763,151613.0
2015-06-05 15:00:00,67.69,67.76,67.65,67.67,247644.0,44.5763,44.6224,44.55,44.5632,247644.0
2015-06-05 15:10:00,67.68,67.75,67.66,67.66,147515.0,44.5698,44.6159,44.5566,44.5566,147515.0
2015-06-05 15:20:00,67.66,67.67,67.58,67.6,199675.0,44.5566,44.5632,44.5039,44.5171,199675.0
2015-06-05 15:30:00,67.6,67.63,67.46,67.46,241531.0,44.5171,44.5368,44.4249,44.4249,241531.0
2015-06-05 15:40:00,67.47,67.53,67.45,67.48,243396.0,44.4315,44.471,44.4183,44.438,243396.0
2015-06-05 15:50:00,67.47,67.49,67.38,67.38,908228.0,44.4315,44.4446,44.3722,44.3722,908228.0
2015-06-08 09:30:00,67.86,67.93,67.57,67.74,461954.0,44.6883,44.7344,44.4973,44.6093,461954.0
2015-06-08 09:40:00,67.77,67.92,67.59,67.8,553285.0,44.629,44.7278,44.5105,44.6488,553285.0
2015-06-08 09:50:00,67.8,67.83,67.71,67.75,251550.0,44.6488,44.6685,44.5895,44.6159,251550.0
2015-06-08 10:00:00,67.75,67.82,67.7,67.73,191057.0,44.6159,44.662,44.5829,44.6027,191057.0
2015-06-08 10:10:00,67.73,67.86,67.64,67.67,275375.0,44.6027,44.6883,44.5434,44.5632,275375.0
2015-06-08 10:20:00,67.66,67.69,67.6,67.65,173589.0,44.5566,44.5763,44.5171,44.55,173589.0
2015-06-08 10:30:00,67.64,67.74,67.62,67.73,166795.0,44.5434,44.6093,44.5302,44.6027,166795.0
2015-06-08 10:40:00,67.74,67.76,67.65,67.72,128037.0,44.6093,44.6224,44.55,44.5961,128037.0
2015-06-08 10:50:00,67.72,67.72,67.62,67.64,153341.0,44.5961,44.5961,44.5302,44.5434,153341.0
2015-06-08 11:00:00,67.64,67.72,67.53,67.71,155550.0,44.5434,44.5961,44.471,44.5895,155550.0
2015-06-08 11:10:00,67.71,67.73,67.62,67.72,145666.0,44.5895,44.6027,44.5302,44.5961,145666.0
2015-06-08 11:20:00,67.73,67.83,67.73,67.74,108142.0,44.6027,44.6685,44.6027,44.6093,108142.0
2015-06-08 11:30:00,67.75,67.81,67.69,67.79,130420.0,44.6159,44.6554,44.5763,44.6422,130420.0
2015-06-08 11:40:00,67.78,67.83,67.71,67.78,114443.0,44.6356,44.6685,44.5895,44.6356,114443.0
2015-06-08 11:50:00,67.78,67.79,67.67,67.68,215958.0,44.6356,44.6422,44.5632,44.5698,215958.0
2015-06-08 12:00:00,67.68,67.82,67.67,67.81,89376.0,44.5698,44.662,44.5632,44.6554,89376.0
2015-06-08 12:10:00,67.81,67.85,67.71,67.71,80284.0,44.6554,44.6817,44.5895,44.5895,80284.0
2015-06-08 12:20:00,67.7,67.8,67.69,67.79,143034.0,44.5829,44.6488,44.5763,44.6422,143034.0
2015-06-08 12:30:00,67.78,67.85,67.74,67.8,77946.0,44.6356,44.6817,44.6093,44.6488,77946.0
2015-06-08 12:40:00,67.8,67.84,67.69,67.73,92391.0,44.6488,44.6751,44.5763,44.6027,92391.0
2015-06-08 12:50:00,67.71,67.73,67.62,67.67,125627.0,44.5895,44.6027,44.5302,44.5632,125627.0
2015-06-08 13:00:00,67.67,67.69,67.64,67.67,138602.0,44.5632,44.5763,44.5434,44.5632,138602.0
2015-06-08 13:10:00,67.67,67.69,67.58,67.66,75166.0,44.5632,44.5763,44.5039,44.5566,75166.0
2015-06-08 13:20:00,67.66,67.74,67.64,67.64,74333.0,44.5566,44.6093,44.5434,44.5434,74333.0
2015-06-08 13:30:00,67.65,67.69,67.6,67.68,184431.0,44.55,44.5763,44.5171,44.5698,184431.0
2015-06-08 13:40:00,67.68,67.75,67.66,67.75,76930.0,44.5698,44.6159,44.5566,44.6159,76930.0
2015-06-08 13:50:00,67.75,67.86,67.73,67.81,176574.0,44.6159,44.6883,44.6027,44.6554,176574.0
2015-06-08 14:00:00,67.81,67.85,67.73,67.75,125373.0,44.6554,44.6817,44.6027,44.6159,125373.0
2015-06-08 14:10:00,67.75,67.9,67.75,67.89,196062.0,44.6159,44.7146,44.6159,44.708,196062.0
2015-06-08 14:20:00,67.88,67.9,67.83,67.87,146009.0,44.7015,44.7146,44.6685,44.6949,146009.0
2015-06-08 14:30:00,67.88,68.0,67.87,67.96,365857.0,44.7015,44.7805,44.6949,44.7541,365857.0
2015-06-08 14:40:00,67.95,68.17,67.93,68.15,388135.0,44.7476,44.8924,44.7344,44.8793,388135.0
2015-06-08 14:50:00,68.15,68.19,68.15,68.17,183434.0,44.8793,44.9056,44.8793,44.8924,183434.0
2015-06-08 15:00:00,68.17,68.2,68.14,68.16,258199.0,44.8924,44.9122,44.8727,44.8859,258199.0
2015-06-08 15:10:00,68.17,68.17,68.05,68.07,274852.0,44.8924,44.8924,44.8134,44.8266,274852.0
2015-06-08 15:20:00,68.07,68.11,67.93,67.97,349705.0,44.8266,44.8529,44.7344,44.7607,349705.0
2015-06-08 15:30:00,67.97,67.98,67.76,67.77,207798.0,44.7607,44.7673,44.6224,44.629,207798.0
2015-06-08 15:40:00,67.76,67.82,67.72,67.81,475038.0,44.6224,44.662,44.5961,44.6554,475038.0
2015-06-08 15:50:00,67.81,67.86,67.75,67.79,583879.0,44.6554,44.6883,44.6159,44.6422,583879.0
2015-06-09 09:30:00,67.52,67.96,67.52,67.85,473335.0,44.4644,44.7541,44.4644,44.6817,473335.0
2015-06-09 09:40:00,67.84,67.98,67.51,67.7,329517.0,44.6751,44.7673,44.4578,44.5829,329517.0
2015-06-09 09:50:00,67.68,67.83,67.63,67.77,256907.0,44.5698,44.6685,44.5368,44.629,256907.0
2015-06-09 10:00:00,67.76,67.82,67.63,67.72,326313.0,44.6224,44.662,44.5368,44.5961,326313.0
2015-06-09 10:10:00,67.73,67.85,67.71,67.8,329911.0,44.6027,44.6817,44.5895,44.6488,329911.0
2015-06-09 10:20:00,67.8,67.94,67.8,67.88,286001.0,44.6488,44.741,44.6488,44.7015,286001.0
2015-06-09 10:30:00,67.88,67.91,67.71,67.82,338738.0,44.7015,44.7212,44.5895,44.662,338738.0
2015-06-09 10:40:00,67.83,67.9,67.79,67.83,218125.0,44.6685,44.7146,44.6422,44.6685,218125.0
2015-06-09 10:50:00,67.84,68.0,67.83,68.0,180986.0,44.6751,44.7805,44.6685,44.7805,180986.0
2015-06-09 11:00:00,68.0,68.08,67.84,67.85,185206.0,44.7805,44.8332,44.6751,44.6817,185206.0
2015-06-09 11:10:00,67.84,67.93,67.79,67.81,190762.0,44.6751,44.7344,44.6422,44.6554,190762.0
2015-06-09 11:20:00,67.81,67.84,67.72,67.84,148434.0,44.6554,44.6751,44.5961,44.6751,148434.0
2015-06-09 11:30:00,67.84,67.95,67.83,67.89,161700.0,44.6751,44.7476,44.6685,44.708,161700.0
2015-06-09 11:40:00,67.9,67.99,67.85,67.9,131486.0,44.7146,44.7739,44.6817,44.7146,131486.0
2015-06-09 11:50:00,67.9,67.99,67.89,67.96,110153.0,44.7146,44.7739,44.708,44.7541,110153.0
2015-06-09 12:00:00,67.96,67.98,67.86,67.88,129433.0,44.7541,44.7673,44.6883,44.7015,129433.0
2015-06-09 12:10:00,67.87,67.88,67.82,67.83,132630.0,44.6949,44.7015,44.662,44.6685,132630.0
2015-06-09 12:20:00,67.83,67.9,67.82,67.86,78387.0,44.6685,44.7146,44.662,44.6883,78387.0
2015-06-09 12:30:00,67.85,67.9,67.83,67.9,74995.0,44.6817,44.7146,44.6685,44.7146,74995.0
2015-06-09 12:40:00,67.9,67.9,67.81,67.86,89895.0,44.7146,44.7146,44.6554,44.6883,89895.0
2015-06-09 12:50:00,67.86,67.9,67.8,67.9,199269.0,44.6883,44.7146,44.6488,44.7146,199269.0
2015-06-09 13:00:00,67.9,67.94,67.85,67.93,126178.0,44.7146,44.741,44.6817,44.7344,126178.0
2015-06-09 13:10:00,67.93,67.99,67.89,67.97,87738.0,44.7344,44.7739,44.708,44.7607,87738.0
2015-06-09 13:20:00,67.96,68.0,67.93,67.99,92619.0,44.7541,44.7805,44.7344,44.7739,92619.0
2015-06-09 13:30:00,67.99,68.04,67.96,67.97,102671.0,44.7739,44.8068,44.7541,44.7607,102671.0
2015-06-09 13:40:00,67.97,68.0,67.9,67.91,120830.0,44.7607,44.7805,44.7146,44.7212,120830.0
2015-06-09 13:50:00,67.91,67.92,67.86,67.89,124368.0,44.7212,44.7278,44.6883,44.708,124368.0
2015-06-09 14:00:00,67.89,67.91,67.85,67.85,121199.0,44.708,44.7212,44.6817,44.6817,121199.0
2015-06-09 14:10:00,67.86,67.89,67.79,67.84,115122.0,44.6883,44.708,44.6422,44.6751,115122.0
2015-06-09 14:20:00,67.83,67.85,67.71,67.82,157609.0,44.6685,44.6817,44.5895,44.662,157609.0
2015-06-09 14:30:00,67.83,67.92,67.83,67.92,98476.0,44.6685,44.7278,44.6685,44.7278,98476.0
2015-06-09 14:40:00,67.92,67.97,67.91,67.96,117348.0,44.7278,44.7607,44.7212,44.7541,117348.0
2015-06-09 14:50:00,67.96,67.96,67.81,67.87,109451.0,44.7541,44.7541,44.6554,44.6949,109451.0
2015-06-09 15:00:00,67.86,67.86,67.67,67.67,173173.0,44.6883,44.6883,44.5632,44.5632,173173.0
2015-06-09 15:10:00,67.67,67.7,67.6,67.68,172425.0,44.5632,44.5829,44.5171,44.5698,172425.0
2015-06-09 15:20:00,67.67,67.68,67.58,67.66,216693.0,44.5632,44.5698,44.5039,44.5566,216693.0
2015-06-09 15:30:00,67.66,67.67,67.6,67.67,222346.0,44.5566,44.5632,44.5171,44.5632,222346.0
2015-06-09 15:40:00,67.67,67.71,67.64,67.68,269435.0,44.5632,44.5895,44.5434,44.5698,269435.0
2015-06-09 15:50:00,67.67,67.73,67.65,67.65,516457.0,44.5632,44.6027,44.55,44.55,516457.0
2015-06-10 09:30:00,67.66,68.31,67.66,68.07,363580.0,44.5566,44.9846,44.5566,44.8266,363580.0
2015-06-10 09:40:00,68.06,68.18,67.99,68.04,194056.0,44.82,44.899,44.7739,44.8068,194056.0
2015-06-10 09:50:00,68.04,68.09,67.83,67.86,153860.0,44.8068,44.8398,44.6685,44.6883,153860.0
2015-06-10 10:00:00,67.86,67.96,67.76,67.92,134653.0,44.6883,44.7541,44.6224,44.7278,134653.0
2015-06-10 10:10:00,67.91,67.95,67.77,67.78,200432.0,44.7212,44.7476,44.629,44.6356,200432.0
2015-06-10 10:20:00,67.77,67.79,67.54,67.7,154463.0,44.629,44.6422,44.4776,44.5829,154463.0
2015-06-10 10:30:00,67.7,67.81,67.64,67.73,263541.0,44.5829,44.6554,44.5434,44.6027,263541.0
2015-06-10 10:40:00,67.73,67.75,67.65,67.68,229215.0,44.6027,44.6159,44.55,44.5698,229215.0
2015-06-10 10:50:00,67.69,67.78,67.65,67.76,147937.0,44.5763,44.6356,44.55,44.6224,147937.0
2015-06-10 11:00:00,67.76,67.92,67.75,67.92,190696.0,44.6224,44.7278,44.6159,44.7278,190696.0
2015-06-10 11:10:00,67.92,68.19,67.91,68.1,245748.0,44.7278,44.9056,44.7212,44.8463,245748.0
2015-06-10 11:20:00,68.1,68.19,68.03,68.14,111351.0,44.8463,44.9056,44.8002,44.8727,111351.0
2015-06-10 11:30:00,68.14,68.16,67.89,67.95,189712.0,44.8727,44.8859,44.708,44.7476,189712.0
2015-06-10 11:40:00,67.96,68.05,67.9,67.99,86168.0,44.7541,44.8134,44.7146,44.7739,86168.0
2015-06-10 11:50:00,67.99,68.1,67.97,68.08,63651.0,44.7739,44.8463,44.7607,44.8332,63651.0
2015-06-10 12:00:00,68.08,68.15,68.05,68.08,91936.0,44.8332,44.8793,44.8134,44.8332,91936.0
2015-06-10 12:10:00,68.07,68.15,68.07,68.09,75919.0,44.8266,44.8793,44.8266,44.8398,75919.0
2015-06-10 12:20:00,68.1,68.21,68.09,68.17,105885.0,44.8463,44.9188,44.8398,44.8924,105885.0
2015-06-10 12:30:00,68.18,68.23,68.16,68.16,70058.0,44.899,44.932,44.8859,44.8859,70058.0
2015-06-10 12:40:00,68.16,68.25,68.16,68.23,90242.0,44.8859,44.9451,44.8859,44.932,90242.0
2015-06-10 12:50:00,68.24,68.34,68.22,68.33,68563.0,44.9385,45.0044,44.9254,44.9978,68563.0
2015-06-10 13:00:00,68.33,68.34,68.22,68.34,73829.0,44.9978,45.0044,44.9254,45.0044,73829.0
2015-06-10 13:10:00,68.33,68.34,68.24,68.26,119150.0,44.9978,45.0044,44.9385,44.9517,119150.0
2015-06-10 13:20:00,68.25,68.35,68.24,68.26,109158.0,44.9451,45.011,44.9385,44.9517,109158.0
2015-06-10 13:30:00,68.26,68.32,68.21,68.3,71124.0,44.9517,44.9912,44.9188,44.978,71124.0
2015-06-10 13:40:00,68.3,68.38,68.28,68.3,93624.0,44.978,45.0307,44.9649,44.978,93624.0
2015-06-10 13:50:00,68.31,68.33,68.26,68.31,67815.0,44.9846,44.9978,44.9517,44.9846,67815.0
2015-06-10 14:00:00,68.32,68.4,68.3,68.3,95996.0,44.9912,45.0439,44.978,44.978,95996.0
2015-06-10 14:10:00,68.31,68.38,68.26,68.38,73503.0,44.9846,45.0307,44.9517,45.0307,73503.0
2015-06-10 14:20:00,68.39,68.44,68.34,68.4,112242.0,45.0373,45.0702,45.0044,45.0439,112242.0
2015-06-10 14:30:00,68.4,68.41,68.36,68.39,88102.0,45.0439,45.0505,45.0176,45.0373,88102.0
2015-06-10 14:40:00,68.39,68.4,68.34,68.35,67676.0,45.0373,45.0439,45.0044,45.011,67676.0
2015-06-10 14:50:00,68.34,68.4,68.32,68.35,96066.0,45.0044,45.0439,44.9912,45.011,96066.0
2015-06-10 15:00:00,68.35,68.37,68.26,68.28,102367.0,45.011,45.0241,44.9517,44.9649,102367.0
2015-06-10 15:10:00,68.29,68.37,68.28,68.3,116100.0,44.9715,45.0241,44.9649,44.978,116100.0
2015-06-10 15:20:00,68.31,68.36,68.29,68.34,137275.0,44.9846,45.0176,44.9715,45.0044,137275.0
2015-06-10 15:30:00,68.35,68.35,68.13,68.15,179514.0,45.011,45.011,44.8661,44.8793,179514.0
2015-06-10 15:40:00,68.15,68.27,68.14,68.24,238121.0,44.8793,44.9583,44.8727,44.9385,238121.0
2015-06-10 15:50:00,68.24,68.28,68.15,68.17,712558.0,44.9385,44.9649,44.8793,44.8924,712558.0
2015-06-11 09:30:00,68.67,68.67,68.04,68.19,361143.0,45.2217,45.2217,44.8068,44.9056,361143.0
2015-06-11 09:40:00,68.18,68.24,68.04,68.05,179738.0,44.899,44.9385,44.8068,44.8134,179738.0
2015-06-11 09:50:00,68.06,68.16,67.88,68.0,274129.0,44.82,44.8859,44.7015,44.7805,274129.0
2015-06-11 10:00:00,68.0,68.09,67.9,67.99,335637.0,44.7805,44.8398,44.7146,44.7739,335637.0
2015-06-11 10:10:00,68.0,68.06,67.88,67.92,159651.0,44.7805,44.82,44.7015,44.7278,159651.0
2015-06-11 10:20:00,67.92,67.94,67.76,67.77,288228.0,44.7278,44.741,44.6224,44.629,288228.0
2015-06-11 10:30:00,67.77,67.86,67.67,67.81,239863.0,44.629,44.6883,44.5632,44.6554,239863.0
2015-06-11 10:40:00,67.8,67.98,67.73,67.98,149807.0,44.6488,44.7673,44.6027,44.7673,149807.0
2015-06-11 10:50:00,67.97,68.01,67.65,67.68,179093.0,44.7607,44.7871,44.55,44.5698,179093.0
2015-06-11 11:00:00,67.69,67.89,67.65,67.89,156393.0,44.5763,44.708,44.55,44.708,156393.0
2015-06-11 11:10:00,67.88,67.95,67.82,67.91,94220.0,44.7015,44.7476,44.662,44.7212,94220.0
2015-06-11 11:20:00,67.91,67.95,67.79,67.87,107388.0,44.7212,44.7476,44.6422,44.6949,107388.0
2015-06-11 11:30:00,67.87,67.95,67.87,67.88,73570.0,44.6949,44.7476,44.6949,44.7015,73570.0
2015-06-11 11:40:00,67.88,67.91,67.79,67.9,102777.0,44.7015,44.7212,44.6422,44.7146,102777.0
2015-06-11 11:50:00,67.9,67.97,67.89,67.93,212633.0,44.7146,44.7607,44.708,44.7344,212633.0
2015-06-11 12:00:00,67.92,68.05,67.92,67.98,79442.0,44.7278,44.8134,44.7278,44.7673,79442.0
2015-06-11 12:10:00,67.98,68.03,67.95,68.02,63680.0,44.7673,44.8002,44.7476,44.7937,63680.0
2015-06-11 12:20:00,68.01,68.05,67.99,68.03,63786.0,44.7871,44.8134,44.7739,44.8002,63786.0
2015-06-11 12:30:00,68.04,68.06,68.0,68.06,48197.0,44.8068,44.82,44.7805,44.82,48197.0
2015-06-11 12:40:00,68.06,68.07,68.02,68.03,66230.0,44.82,44.8266,44.7937,44.8002,66230.0
2015-06-11 12:50:00,68.03,68.13,68.02,68.13,49673.0,44.8002,44.8661,44.7937,44.8661,49673.0
2015-06-11 13:00:00,68.12,68.15,68.07,68.07,69544.0,44.8595,44.8793,44.8266,44.8266,69544.0
2015-06-11 13:10:00,68.08,68.17,68.06,68.17,50269.0,44.8332,44.8924,44.82,44.8924,50269.0
2015-06-11 13:20:00,68.17,68.22,68.1,68.21,91273.0,44.8924,44.9254,44.8463,44.9188,91273.0
2015-06-11 13:30:00,68.22,68.24,68.18,68.19,69086.0,44.9254,44.9385,44.899,44.9056,69086.0
2015-06-11 13:40:00,68.19,68.27,68.15,68.22,137203.0,44.9056,44.9583,44.8793,44.9254,137203.0
2015-06-11 13:50:00,68.22,68.26,68.18,68.23,291426.0,44.9254,44.9517,44.899,44.932,291426.0
2015-06-11 14:00:00,68.24,68.26,68.21,68.22,68733.0,44.9385,44.9517,44.9188,44.9254,68733.0
2015-06-11 14:10:00,68.22,68.24,68.2,68.22,80119.0,44.9254,44.9385,44.9122,44.9254,80119.0
2015-06-11 14:20:00,68.21,68.23,68.16,68.17,92880.0,44.9188,44.932,44.8859,44.8924,92880.0
2015-06-11 14:30:00,68.17,68.25,68.17,68.22,72347.0,44.8924,44.9451,44.8924,44.9254,72347.0
2015-06-11 14:40:00,68.22,68.26,68.19,68.26,83148.0,44.9254,44.9517,44.9056,44.9517,83148.0
2015-06-11 14:50:00,68.26,68.29,68.21,68.25,71068.0,44.9517,44.9715,44.9188,44.9451,71068.0
2015-06-11 15:00:00,68.25,68.25,68.16,68.18,79605.0,44.9451,44.9451,44.8859,44.899,79605.0
2015-06-11 15:10:00,68.19,68.24,68.16,68.18,95517.0,44.9056,44.9385,44.8859,44.899,95517.0
2015-06-11 15:20:00,68.19,68.22,68.13,68.17,106442.0,44.9056,44.9254,44.8661,44.8924,106442.0
2015-06-11 15:30:00,68.17,68.18,68.1,68.16,120951.0,44.8924,44.899,44.8463,44.8859,120951.0
2015-06-11 15:40:00,68.16,68.17,68.01,68.01,192753.0,44.8859,44.8924,44.7871,44.7871,192753.0
2015-06-11 15:50:00,68.02,68.06,67.97,68.05,490857.0,44.7937,44.82,44.7607,44.8134,490857.0
2015-06-12 09:30:00,67.89,67.89,67.2,67.23,524582.0,44.708,44.708,44.2537,44.2734,524582.0
2015-06-12 09:40:00,67.2,67.27,67.05,67.14,173308.0,44.2537,44.2998,44.1549,44.2141,173308.0
2015-06-12 09:50:00,67.14,67.3,66.96,67.0,563754.0,44.2141,44.3195,44.0956,44.122,563754.0
2015-06-12 10:00:00,67.02,67.29,66.97,67.24,379114.0,44.1351,44.3129,44.1022,44.28,379114.0
2015-06-12 10:10:00,67.24,67.29,67.14,67.19,461092.0,44.28,44.3129,44.2141,44.2471,461092.0
2015-06-12 10:20:00,67.18,67.18,66.96,66.96,151426.0,44.2405,44.2405,44.0956,44.0956,151426.0
2015-06-12 10:30:00,66.97,67.02,66.79,66.84,198739.0,44.1022,44.1351,43.9837,44.0166,198739.0
2015-06-12 10:40:00,66.83,66.84,66.69,66.72,136366.0,44.01,44.0166,43.9178,43.9376,136366.0
2015-06-12 10:50:00,66.72,66.77,66.61,66.68,269664.0,43.9376,43.9705,43.8651,43.9112,269664.0
2015-06-12 11:00:00,66.68,66.69,66.59,66.64,652331.0,43.9112,43.9178,43.852,43.8849,652331.0
2015-06-12 11:10:00,66.64,66.68,66.61,66.65,258433.0,43.8849,43.9112,43.8651,43.8915,258433.0
2015-06-12 11:20:00,66.65,66.83,66.6,66.75,189754.0,43.8915,44.01,43.8585,43.9573,189754.0
2015-06-12 11:30:00,66.77,66.92,66.73,66.92,152593.0,43.9705,44.0693,43.9441,44.0693,152593.0
2015-06-12 11:40:00,66.92,67.0,66.91,66.97,120232.0,44.0693,44.122,44.0627,44.1022,120232.0
2015-06-12 11:50:00,66.98,67.06,66.98,67.05,171950.0,44.1088,44.1615,44.1088,44.1549,171950.0
2015-06-12 12:00:00,67.06,67.16,67.05,67.11,118378.0,44.1615,44.2273,44.1549,44.1944,118378.0
2015-06-12 12:10:00,67.11,67.13,67.01,67.12,66927.0,44.1944,44.2076,44.1285,44.201,66927.0
2015-06-12 12:20:00,67.12,67.18,67.08,67.1,102568.0,44.201,44.2405,44.1746,44.1878,102568.0
2015-06-12 12:30:00,67.1,67.16,67.06,67.15,74765.0,44.1878,44.2273,44.1615,44.2207,74765.0
2015-06-12 12:40:00,67.15,67.15,67.07,67.13,53699.0,44.2207,44.2207,44.168,44.2076,53699.0
2015-06-12 12:50:00,67.13,67.17,67.08,67.09,42632.0,44.2076,44.2339,44.1746,44.1812,42632.0
2015-06-12 13:00:00,67.1,67.11,67.02,67.09,67720.0,44.1878,44.1944,44.1351,44.1812,67720.0
2015-06-12 13:10:00,67.09,67.12,67.07,67.08,37394.0,44.1812,44.201,44.168,44.1746,37394.0
2015-06-12 13:20:00,67.09,67.17,67.07,67.16,45087.0,44.1812,44.2339,44.168,44.2273,45087.0
2015-06-12 13:30:00,67.17,67.23,67.17,67.22,85127.0,44.2339,44.2734,44.2339,44.2668,85127.0
2015-06-12 13:40:00,67.22,67.22,67.16,67.16,102120.0,44.2668,44.2668,44.2273,44.2273,102120.0
2015-06-12 13:50:00,67.16,67.17,67.09,67.17,67982.0,44.2273,44.2339,44.1812,44.2339,67982.0
2015-06-12 14:00:00,67.17,67.18,67.03,67.04,92924.0,44.2339,44.2405,44.1417,44.1483,92924.0
2015-06-12 14:10:00,67.04,67.1,67.03,67.06,52709.0,44.1483,44.1878,44.1417,44.1615,52709.0
2015-06-12 14:20:00,67.06,67.08,67.03,67.03,45409.0,44.1615,44.1746,44.1417,44.1417,45409.0
2015-06-12 14:30:00,67.03,67.04,66.91,67.01,96047.0,44.1417,44.1483,44.0627,44.1285,96047.0
2015-06-12 14:40:00,67.02,67.06,67.0,67.01,76090.0,44.1351,44.1615,44.122,44.1285,76090.0
2015-06-12 14:50:00,67.01,67.05,66.94,66.99,86791.0,44.1285,44.1549,44.0824,44.1154,86791.0
2015-06-12 15:00:00,66.98,67.0,66.95,66.98,75719.0,44.1088,44.122,44.089,44.1088,75719.0
2015-06-12 15:10:00,66.97,67.03,66.94,66.99,100056.0,44.1022,44.1417,44.0824,44.1154,100056.0
2015-06-12 15:20:00,67.0,67.11,66.99,67.1,88953.0,44.122,44.1944,44.1154,44.1878,88953.0
2015-06-12 15:30:00,67.11,67.16,67.04,67.06,172691.0,44.1944,44.2273,44.1483,44.1615,172691.0
2015-06-12 15:40:00,67.05,67.09,67.04,67.08,163543.0,44.1549,44.1812,44.1483,44.1746,163543.0
2015-06-12 15:50:00,67.07,67.1,67.04,67.05,352598.0,44.168,44.1878,44.1483,44.1549,352598.0
2015-06-15 09:30:00,66.66,66.76,66.1,66.56,289071.0,43.898,43.9639,43.5293,43.8322,289071.0
2015-06-15 09:40:00,66.54,66.57,66.31,66.41,163767.0,43.819,43.8388,43.6676,43.7334,163767.0
2015-06-15 09:50:00,66.4,66.65,66.27,66.63,151172.0,43.7268,43.8915,43.6412,43.8783,151172.0
2015-06-15 10:00:00,66.62,66.75,66.53,66.7,116110.0,43.8717,43.9573,43.8124,43.9244,116110.0
2015-06-15 10:10:00,66.7,66.72,66.61,66.62,153981.0,43.9244,43.9376,43.8651,43.8717,153981.0
2015-06-15 10:20:00,66.61,66.67,66.48,66.53,114457.0,43.8651,43.9046,43.7795,43.8124,114457.0
2015-06-15 10:30:00,66.54,66.6,66.41,66.55,134235.0,43.819,43.8585,43.7334,43.8256,134235.0
2015-06-15 10:40:00,66.53,66.61,66.45,66.6,95108.0,43.8124,43.8651,43.7598,43.8585,95108.0
2015-06-15 10:50:00,66.6,66.71,66.53,66.7,84819.0,43.8585,43.931,43.8124,43.9244,84819.0
2015-06-15 11:00:00,66.7,66.88,66.7,66.8,128347.0,43.9244,44.0429,43.9244,43.9902,128347.0
2015-06-15 11:10:00,66.81,66.91,66.76,66.78,105621.0,43.9968,44.0627,43.9639,43.9771,105621.0
2015-06-15 11:20:00,66.78,66.82,66.59,66.6,88600.0,43.9771,44.0034,43.852,43.8585,88600.0
2015-06-15 11:30:00,66.6,66.76,66.6,66.73,97012.0,43.8585,43.9639,43.8585,43.9441,97012.0
2015-06-15 11:40:00,66.73,66.8,66.71,66.8,69036.0,43.9441,43.9902,43.931,43.9902,69036.0
2015-06-15 11:50:00,66.8,66.83,66.73,66.76,87657.0,43.9902,44.01,43.9441,43.9639,87657.0
2015-06-15 12:00:00,66.76,66.89,66.74,66.87,78763.0,43.9639,44.0495,43.9507,44.0363,78763.0
2015-06-15 12:10:00,66.86,66.89,66.81,66.89,46595.0,44.0298,44.0495,43.9968,44.0495,46595.0
2015-06-15 12:20:00,66.89,66.93,66.83,66.84,63146.0,44.0495,44.0759,44.01,44.0166,63146.0
2015-06-15 12:30:00,66.84,66.86,66.77,66.84,61720.0,44.0166,44.0298,43.9705,44.0166,61720.0
2015-06-15 12:40:00,66.84,66.87,66.8,66.85,91754.0,44.0166,44.0363,43.9902,44.0232,91754.0
2015-06-15 12:50:00,66.86,66.96,66.85,66.9,80787.0,44.0298,44.0956,44.0232,44.0561,80787.0
2015-06-15 13:00:00,66.91,66.91,66.85,66.88,52559.0,44.0627,44.0627,44.0232,44.0429,52559.0
2015-06-15 13:10:00,66.87,66.9,66.84,66.87,71647.0,44.0363,44.0561,44.0166,44.0363,71647.0
2015-06-15 13:20:00,66.87,66.88,66.84,66.85,68556.0,44.0363,44.0429,44.0166,44.0232,68556.0
2015-06-15 13:30:00,66.85,66.87,66.83,66.85,86960.0,44.0232,44.0363,44.01,44.0232,86960.0
2015-06-15 13:40:00,66.85,66.86,66.77,66.84,134045.0,44.0232,44.0298,43.9705,44.0166,134045.0
2015-06-15 13:50:00,66.84,66.9,66.64,66.79,672973.0,44.0166,44.0561,43.8849,43.9837,672973.0
2015-06-15 14:00:00,66.8,66.84,66.72,66.75,210122.0,43.9902,44.0166,43.9376,43.9573,210122.0
2015-06-15 14:10:00,66.76,66.88,66.75,66.87,141939.0,43.9639,44.0429,43.9573,44.0363,141939.0
2015-06-15 14:20:00,66.88,66.92,66.85,66.88,144402.0,44.0429,44.0693,44.0232,44.0429,144402.0
2015-06-15 14:30:00,66.88,67.0,66.88,66.95,127445.0,44.0429,44.122,44.0429,44.089,127445.0
2015-06-15 14:40:00,66.96,66.99,66.91,66.96,90580.0,44.0956,44.1154,44.0627,44.0956,90580.0
2015-06-15 14:50:00,66.95,66.97,66.89,66.95,185640.0,44.089,44.1022,44.0495,44.089,185640.0
2015-06-15 15:00:00,66.94,66.95,66.87,66.9,181140.0,44.0824,44.089,44.0363,44.0561,181140.0
2015-06-15 15:10:00,66.91,66.94,66.88,66.9,145540.0,44.0627,44.0824,44.0429,44.0561,145540.0
2015-06-15 15:20:00,66.89,66.92,66.86,66.91,100600.0,44.0495,44.0693,44.0298,44.0627,100600.0
2015-06-15 15:30:00,66.92,66.96,66.89,66.95,161033.0,44.0693,44.0956,44.0495,44.089,161033.0
2015-06-15 15:40:00,66.95,67.0,66.9,66.98,189776.0,44.089,44.122,44.0561,44.1088,189776.0
2015-06-15 15:50:00,66.98,67.05,66.91,66.92,405436.0,44.1088,44.1549,44.0627,44.0693,405436.0
2015-06-16 09:30:00,66.72,67.16,66.62,67.11,287273.0,43.9376,44.2273,43.8717,44.1944,287273.0
2015-06-16 09:40:00,67.1,67.29,67.08,67.23,149384.0,44.1878,44.3129,44.1746,44.2734,149384.0
2015-06-16 09:50:00,67.23,67.4,67.14,67.31,144787.0,44.2734,44.3854,44.2141,44.3261,144787.0
2015-06-16 10:00:00,67.29,67.29,67.17,67.19,110438.0,44.3129,44.3129,44.2339,44.2471,110438.0
2015-06-16 10:10:00,67.2,67.2,66.86,66.99,69688.0,44.2537,44.2537,44.0298,44.1154,69688.0
2015-06-16 10:20:00,67.0,67.07,66.97,67.0,64946.0,44.122,44.168,44.1022,44.122,64946.0
2015-06-16 10:30:00,67.0,67.13,66.97,67.0,62508.0,44.122,44.2076,44.1022,44.122,62508.0
2015-06-16 10:40:00,66.99,67.16,66.98,66.98,64710.0,44.1154,44.2273,44.1088,44.1088,64710.0
2015-06-16 10:50:00,66.98,67.0,66.9,66.98,83659.0,44.1088,44.122,44.0561,44.1088,83659.0
2015-06-16 11:00:00,66.98,67.02,66.92,66.94,56279.0,44.1088,44.1351,44.0693,44.0824,56279.0
2015-06-16 11:10:00,66.95,67.11,66.95,67.06,51394.0,44.089,44.1944,44.089,44.1615,51394.0
2015-06-16 11:20:00,67.07,67.08,66.98,67.02,64814.0,44.168,44.1746,44.1088,44.1351,64814.0
2015-06-16 11:30:00,67.02,67.04,66.94,66.95,38188.0,44.1351,44.1483,44.0824,44.089,38188.0
2015-06-16 11:40:00,66.95,66.98,66.89,66.97,73741.0,44.089,44.1088,44.0495,44.1022,73741.0
2015-06-16 11:50:00,66.96,66.98,66.91,66.96,50625.0,44.0956,44.1088,44.0627,44.0956,50625.0
2015-06-16 12:00:00,66.97,66.99,66.88,66.88,77830.0,44.1022,44.1154,44.0429,44.0429,77830.0
2015-06-16 12:10:00,66.87,66.92,66.87,66.89,54682.0,44.0363,44.0693,44.0363,44.0495,54682.0
2015-06-16 12:20:00,66.89,66.92,66.88,66.9,50348.0,44.0495,44.0693,44.0429,44.0561,50348.0
2015-06-16 12:30:00,66.91,66.92,66.89,66.91,69468.0,44.0627,44.0693,44.0495,44.0627,69468.0
2015-06-16 12:40:00,66.9,66.92,66.89,66.91,74842.0,44.0561,44.0693,44.0495,44.0627,74842.0
2015-06-16 12:50:00,66.9,66.93,66.89,66.91,82536.0,44.0561,44.0759,44.0495,44.0627,82536.0
2015-06-16 13:00:00,66.91,66.93,66.86,66.91,82202.0,44.0627,44.0759,44.0298,44.0627,82202.0
2015-06-16 13:10:00,66.91,66.93,66.88,66.9,49919.0,44.0627,44.0759,44.0429,44.0561,49919.0
2015-06-16 13:20:00,66.9,66.93,66.89,66.93,65333.0,44.0561,44.0759,44.0495,44.0759,65333.0
2015-06-16 13:30:00,66.92,66.93,66.87,66.87,187073.0,44.0693,44.0759,44.0363,44.0363,187073.0
2015-06-16 13:40:00,66.87,66.88,66.77,66.81,70535.0,44.0363,44.0429,43.9705,43.9968,70535.0
2015-06-16 13:50:00,66.81,66.86,66.8,66.82,45920.0,43.9968,44.0298,43.9902,44.0034,45920.0
2015-06-16 14:00:00,66.82,66.9,66.81,66.87,49440.0,44.0034,44.0561,43.9968,44.0363,49440.0
2015-06-16 14:10:00,66.87,66.88,66.77,66.79,73666.0,44.0363,44.0429,43.9705,43.9837,73666.0
2015-06-16 14:20:00,66.79,66.84,66.78,66.81,50336.0,43.9837,44.0166,43.9771,43.9968,50336.0
2015-06-16 14:30:00,66.81,66.83,66.76,66.78,69972.0,43.9968,44.01,43.9639,43.9771,69972.0
2015-06-16 14:40:00,66.78,66.82,66.77,66.79,70503.0,43.9771,44.0034,43.9705,43.9837,70503.0
2015-06-16 14:50:00,66.79,66.83,66.78,66.83,65150.0,43.9837,44.01,43.9771,44.01,65150.0
2015-06-16 15:00:00,66.83,66.84,66.78,66.8,106213.0,44.01,44.0166,43.9771,43.9902,106213.0
2015-06-16 15:10:00,66.8,66.82,66.74,66.76,96820.0,43.9902,44.0034,43.9507,43.9639,96820.0
2015-06-16 15:20:00,66.77,66.81,66.73,66.75,117180.0,43.9705,43.9968,43.9441,43.9573,117180.0
2015-06-16 15:30:00,66.75,66.8,66.74,66.78,116277.0,43.9573,43.9902,43.9507,43.9771,116277.0
2015-06-16 15:40:00,66.77,66.79,66.72,66.75,292190.0,43.9705,43.9837,43.9376,43.9573,292190.0
2015-06-16 15:50:00,66.75,66.77,66.66,66.75,441790.0,43.9573,43.9705,43.898,43.9573,441790.0
2015-06-17 09:30:00,66.97,67.0,66.88,66.95,323653.0,44.1022,44.122,44.0429,44.089,323653.0
2015-06-17 09:40:00,66.95,67.1,66.93,67.09,227882.0,44.089,44.1878,44.0759,44.1812,227882.0
2015-06-17 09:50:00,67.09,67.25,67.03,67.25,166447.0,44.1812,44.2866,44.1417,44.2866,166447.0
2015-06-17 10:00:00,67.24,67.43,67.21,67.42,166330.0,44.28,44.4051,44.2602,44.3985,166330.0
2015-06-17 10:10:00,67.42,67.66,67.41,67.56,195239.0,44.3985,44.5566,44.392,44.4907,195239.0
2015-06-17 10:20:00,67.56,67.68,67.55,67.67,237332.0,44.4907,44.5698,44.4841,44.5632,237332.0
2015-06-17 10:30:00,67.66,67.81,67.65,67.76,151665.0,44.5566,44.6554,44.55,44.6224,151665.0
2015-06-17 10:40:00,67.76,67.99,67.76,67.95,196760.0,44.6224,44.7739,44.6224,44.7476,196760.0
2015-06-17 10:50:00,67.94,67.97,67.84,67.9,210484.0,44.741,44.7607,44.6751,44.7146,210484.0
2015-06-17 11:00:00,67.89,67.91,67.83,67.85,94472.0,44.708,44.7212,44.6685,44.6817,94472.0
2015-06-17 11:10:00,67.85,67.87,67.81,67.84,115733.0,44.6817,44.6949,44.6554,44.6751,115733.0
2015-06-17 11:20:00,67.85,67.85,67.57,67.69,175784.0,44.6817,44.6817,44.4973,44.5763,175784.0
2015-06-17 11:30:00,67.68,67.79,67.66,67.78,111959.0,44.5698,44.6422,44.5566,44.6356,111959.0
2015-06-17 11:40:00,67.78,67.85,67.76,67.82,197711.0,44.6356,44.6817,44.6224,44.662,197711.0
2015-06-17 11:50:00,67.83,67.86,67.79,67.83,105185.0,44.6685,44.6883,44.6422,44.6685,105185.0
2015-06-17 12:00:00,67.83,67.84,67.67,67.71,118655.0,44.6685,44.6751,44.5632,44.5895,118655.0
2015-06-17 12:10:00,67.72,67.73,67.65,67.67,79107.0,44.5961,44.6027,44.55,44.5632,79107.0
2015-06-17 12:20:00,67.67,67.73,67.66,67.71,79650.0,44.5632,44.6027,44.5566,44.5895,79650.0
2015-06-17 12:30:00,67.7,67.71,67.6,67.66,83757.0,44.5829,44.5895,44.5171,44.5566,83757.0
2015-06-17 12:40:00,67.66,67.68,67.5,67.55,84704.0,44.5566,44.5698,44.4512,44.4841,84704.0
2015-06-17 12:50:00,67.55,67.58,67.5,67.56,92201.0,44.4841,44.5039,44.4512,44.4907,92201.0
2015-06-17 13:00:00,67.56,67.58,67.53,67.55,90021.0,44.4907,44.5039,44.471,44.4841,90021.0
2015-06-17 13:10:00,67.56,67.58,67.53,67.55,69807.0,44.4907,44.5039,44.471,44.4841,69807.0
2015-06-17 13:20:00,67.54,67.6,67.5,67.55,77425.0,44.4776,44.5171,44.4512,44.4841,77425.0
2015-06-17 13:30:00,67.55,67.63,67.54,67.62,76492.0,44.4841,44.5368,44.4776,44.5302,76492.0
2015-06-17 13:40:00,67.62,67.65,67.54,67.55,146122.0,44.5302,44.55,44.4776,44.4841,146122.0
2015-06-17 13:50:00,67.54,67.66,67.53,67.64,116278.0,44.4776,44.5566,44.471,44.5434,116278.0
2015-06-17 14:00:00,67.63,67.91,67.4,67.88,243270.0,44.5368,44.7212,44.3854,44.7015,243270.0
2015-06-17 14:10:00,67.87,67.87,67.68,67.69,135933.0,44.6949,44.6949,44.5698,44.5763,135933.0
2015-06-17 14:20:00,67.69,67.7,67.55,67.66,117474.0,44.5763,44.5829,44.4841,44.5566,117474.0
2015-06-17 14:30:00,67.64,67.77,67.61,67.73,210346.0,44.5434,44.629,44.5237,44.6027,210346.0
2015-06-17 14:40:00,67.74,67.98,67.73,67.93,284496.0,44.6093,44.7673,44.6027,44.7344,284496.0
2015-06-17 14:50:00,67.93,67.95,67.85,67.86,133469.0,44.7344,44.7476,44.6817,44.6883,133469.0
2015-06-17 15:00:00,67.86,67.9,67.83,67.84,164730.0,44.6883,44.7146,44.6685,44.6751,164730.0
2015-06-17 15:10:00,67.84,67.99,67.81,67.95,178222.0,44.6751,44.7739,44.6554,44.7476,178222.0
2015-06-17 15:20:00,67.94,67.97,67.92,67.96,170017.0,44.741,44.7607,44.7278,44.7541,170017.0
2015-06-17 15:30:00,67.96,67.98,67.87,67.93,187517.0,44.7541,44.7673,44.6949,44.7344,187517.0
2015-06-17 15:40:00,67.93,67.95,67.83,67.86,333249.0,44.7344,44.7476,44.6685,44.6883,333249.0
2015-06-17 15:50:00,67.86,67.89,67.76,67.77,655980.0,44.6883,44.708,44.6224,44.629,655980.0
2015-06-18 09:30:00,67.79,68.2,67.79,68.13,349521.0,44.6422,44.9122,44.6422,44.8661,349521.0
2015-06-18 09:40:00,68.13,68.36,68.02,68.32,401194.0,44.8661,45.0176,44.7937,44.9912,401194.0
2015-06-18 09:50:00,68.33,68.41,68.28,68.4,195890.0,44.9978,45.0505,44.9649,45.0439,195890.0
2015-06-18 10:00:00,68.4,68.64,68.39,68.48,231711.0,45.0439,45.202,45.0373,45.0966,231711.0
2015-06-18 10:10:00,68.49,68.72,68.48,68.65,182421.0,45.1032,45.2546,45.0966,45.2085,182421.0
2015-06-18 10:20:00,68.66,68.8,68.66,68.78,104065.0,45.2151,45.3073,45.2151,45.2941,104065.0
2015-06-18 10:30:00,68.79,68.84,68.69,68.8,132745.0,45.3007,45.3337,45.2349,45.3073,132745.0
2015-06-18 10:40:00,68.8,69.05,68.78,69.01,352311.0,45.3073,45.472,45.2941,45.4456,352311.0
2015-06-18 10:50:00,69.01,69.05,68.96,69.0,355882.0,45.4456,45.472,45.4127,45.439,355882.0
2015-06-18 11:00:00,69.0,69.05,68.95,69.02,200907.0,45.439,45.472,45.4061,45.4522,200907.0
2015-06-18 11:10:00,69.01,69.06,69.0,69.0,148230.0,45.4456,45.4785,45.439,45.439,148230.0
2015-06-18 11:20:00,69.01,69.07,68.97,68.97,222772.0,45.4456,45.4851,45.4193,45.4193,222772.0
2015-06-18 11:30:00,68.97,69.04,68.94,69.01,207959.0,45.4193,45.4654,45.3995,45.4456,207959.0
2015-06-18 11:40:00,69.01,69.06,68.96,68.98,175756.0,45.4456,45.4785,45.4127,45.4259,175756.0
2015-06-18 11:50:00,68.98,69.06,68.98,69.01,191710.0,45.4259,45.4785,45.4259,45.4456,191710.0
2015-06-18 12:00:00,69.0,69.01,68.85,68.86,126889.0,45.439,45.4456,45.3402,45.3468,126889.0
2015-06-18 12:10:00,68.85,68.96,68.85,68.91,95021.0,45.3402,45.4127,45.3402,45.3798,95021.0
2015-06-18 12:20:00,68.92,69.04,68.89,68.9,156532.0,45.3863,45.4654,45.3666,45.3732,156532.0
2015-06-18 12:30:00,68.9,69.03,68.89,68.98,262558.0,45.3732,45.4588,45.3666,45.4259,262558.0
2015-06-18 12:40:00,68.98,68.98,68.86,68.87,150666.0,45.4259,45.4259,45.3468,45.3534,150666.0
2015-06-18 12:50:00,68.88,68.91,68.73,68.73,195445.0,45.36,45.3798,45.2612,45.2612,195445.0
2015-06-18 13:00:00,68.74,68.86,68.74,68.74,115572.0,45.2678,45.3468,45.2678,45.2678,115572.0
2015-06-18 13:10:00,68.73,68.75,68.59,68.61,239190.0,45.2612,45.2744,45.169,45.1822,239190.0
2015-06-18 13:20:00,68.59,68.62,68.45,68.5,200010.0,45.169,45.1888,45.0768,45.1098,200010.0
2015-06-18 13:30:00,68.5,68.68,68.49,68.62,141839.0,45.1098,45.2283,45.1032,45.1888,141839.0
2015-06-18 13:40:00,68.62,68.67,68.57,68.59,98371.0,45.1888,45.2217,45.1559,45.169,98371.0
2015-06-18 13:50:00,68.6,68.6,68.51,68.52,142630.0,45.1756,45.1756,45.1163,45.1229,142630.0
2015-06-18 14:00:00,68.52,68.54,68.48,68.48,102993.0,45.1229,45.1361,45.0966,45.0966,102993.0
2015-06-18 14:10:00,68.48,68.5,68.4,68.42,119868.0,45.0966,45.1098,45.0439,45.0571,119868.0
2015-06-18 14:20:00,68.42,68.57,68.39,68.56,100595.0,45.0571,45.1559,45.0373,45.1493,100595.0
2015-06-18 14:30:00,68.56,68.57,68.51,68.56,157199.0,45.1493,45.1559,45.1163,45.1493,157199.0
2015-06-18 14:40:00,68.57,68.7,68.56,68.68,125037.0,45.1559,45.2415,45.1493,45.2283,125037.0
2015-06-18 14:50:00,68.68,68.72,68.63,68.7,163562.0,45.2283,45.2546,45.1954,45.2415,163562.0
2015-06-18 15:00:00,68.71,68.8,68.7,68.79,276703.0,45.248,45.3073,45.2415,45.3007,276703.0
2015-06-18 15:10:00,68.8,68.9,68.79,68.85,281509.0,45.3073,45.3732,45.3007,45.3402,281509.0
2015-06-18 15:20:00,68.85,68.98,68.84,68.97,162927.0,45.3402,45.4259,45.3337,45.4193,162927.0
2015-06-18 15:30:00,68.97,69.0,68.9,68.92,350959.0,45.4193,45.439,45.3732,45.3863,350959.0
2015-06-18 15:40:00,68.91,69.0,68.9,68.98,273290.0,45.3798,45.439,45.3732,45.4259,273290.0
2015-06-18 15:50:00,68.98,69.0,68.94,68.98,669431.0,45.4259,45.439,45.3995,45.4259,669431.0
2015-06-19 09:30:00,68.5,69.3,68.5,69.23,1636631.0,45.1098,45.6366,45.1098,45.5905,1636631.0
2015-06-19 09:40:00,69.27,69.6,69.26,69.32,270024.0,45.6168,45.8341,45.6102,45.6498,270024.0
2015-06-19 09:50:00,69.34,69.75,69.26,69.47,351566.0,45.6629,45.9329,45.6102,45.7485,351566.0
2015-06-19 10:00:00,69.47,69.47,69.26,69.26,255882.0,45.7485,45.7485,45.6102,45.6102,255882.0
2015-06-19 10:10:00,69.27,69.49,69.24,69.32,216225.0,45.6168,45.7617,45.5971,45.6498,216225.0
2015-06-19 10:20:00,69.33,69.47,69.3,69.32,285644.0,45.6563,45.7485,45.6366,45.6498,285644.0
2015-06-19 10:30:00,69.31,69.38,69.19,69.23,132778.0,45.6432,45.6893,45.5641,45.5905,132778.0
2015-06-19 10:40:00,69.23,69.39,69.21,69.38,107658.0,45.5905,45.6959,45.5773,45.6893,107658.0
2015-06-19 10:50:00,69.39,69.52,69.39,69.48,121654.0,45.6959,45.7815,45.6959,45.7551,121654.0
2015-06-19 11:00:00,69.48,69.5,69.39,69.4,114859.0,45.7551,45.7683,45.6959,45.7024,114859.0
2015-06-19 11:10:00,69.4,69.43,69.35,69.38,112849.0,45.7024,45.7222,45.6695,45.6893,112849.0
2015-06-19 11:20:00,69.38,69.45,69.37,69.41,86104.0,45.6893,45.7354,45.6827,45.709,86104.0
2015-06-19 11:30:00,69.42,69.44,69.36,69.37,82309.0,45.7156,45.7288,45.6761,45.6827,82309.0
2015-06-19 11:40:00,69.37,69.38,69.29,69.32,74549.0,45.6827,45.6893,45.63,45.6498,74549.0
2015-06-19 11:50:00,69.32,69.39,69.29,69.38,98491.0,45.6498,45.6959,45.63,45.6893,98491.0
2015-06-19 12:00:00,69.37,69.5,69.34,69.49,75968.0,45.6827,45.7683,45.6629,45.7617,75968.0
2015-06-19 12:10:00,69.49,69.56,69.47,69.56,76809.0,45.7617,45.8078,45.7485,45.8078,76809.0
2015-06-19 12:20:00,69.56,69.57,69.5,69.53,121282.0,45.8078,45.8144,45.7683,45.788,121282.0
2015-06-19 12:30:00,69.53,69.59,69.51,69.56,80389.0,45.788,45.8276,45.7749,45.8078,80389.0
2015-06-19 12:40:00,69.56,69.6,69.53,69.59,74211.0,45.8078,45.8341,45.788,45.8276,74211.0
2015-06-19 12:50:00,69.59,69.61,69.57,69.59,266275.0,45.8276,45.8407,45.8144,45.8276,266275.0
2015-06-19 13:00:00,69.59,69.61,69.5,69.53,94036.0,45.8276,45.8407,45.7683,45.788,94036.0
2015-06-19 13:10:00,69.53,69.57,69.5,69.56,72757.0,45.788,45.8144,45.7683,45.8078,72757.0
2015-06-19 13:20:00,69.57,69.58,69.49,69.52,137125.0,45.8144,45.821,45.7617,45.7815,137125.0
2015-06-19 13:30:00,69.52,69.56,69.49,69.53,152561.0,45.7815,45.8078,45.7617,45.788,152561.0
2015-06-19 13:40:00,69.53,69.63,69.53,69.62,74710.0,45.788,45.8539,45.788,45.8473,74710.0
2015-06-19 13:50:00,69.63,69.63,69.55,69.56,93297.0,45.8539,45.8539,45.8012,45.8078,93297.0
2015-06-19 14:00:00,69.55,69.6,69.54,69.54,63718.0,45.8012,45.8341,45.7946,45.7946,63718.0
2015-06-19 14:10:00,69.54,69.59,69.54,69.54,88052.0,45.7946,45.8276,45.7946,45.7946,88052.0
2015-06-19 14:20:00,69.55,69.56,69.39,69.42,115271.0,45.8012,45.8078,45.6959,45.7156,115271.0
2015-06-19 14:30:00,69.43,69.51,69.4,69.51,100988.0,45.7222,45.7749,45.7024,45.7749,100988.0
2015-06-19 14:40:00,69.51,69.53,69.44,69.5,134257.0,45.7749,45.788,45.7288,45.7683,134257.0
2015-06-19 14:50:00,69.5,69.5,69.38,69.42,90454.0,45.7683,45.7683,45.6893,45.7156,90454.0
2015-06-19 15:00:00,69.42,69.43,69.35,69.42,120952.0,45.7156,45.7222,45.6695,45.7156,120952.0
2015-06-19 15:10:00,69.43,69.44,69.35,69.41,141734.0,45.7222,45.7288,45.6695,45.709,141734.0
2015-06-19 15:20:00,69.4,69.46,69.38,69.4,168057.0,45.7024,45.742,45.6893,45.7024,168057.0
2015-06-19 15:30:00,69.41,69.5,69.37,69.5,200655.0,45.709,45.7683,45.6827,45.7683,200655.0
2015-06-19 15:40:00,69.5,69.61,69.49,69.61,332422.0,45.7683,45.8407,45.7617,45.8407,332422.0
2015-06-19 15:50:00,69.6,69.66,69.45,69.46,795166.0,45.8341,45.8737,45.7354,45.742,795166.0
2015-06-22 09:30:00,69.85,70.2,69.76,69.84,600353.0,45.9988,46.2293,45.9395,45.9922,600353.0
2015-06-22 09:40:00,69.84,70.11,69.73,70.09,243621.0,45.9922,46.17,45.9198,46.1568,243621.0
2015-06-22 09:50:00,70.09,70.19,70.0,70.16,185578.0,46.1568,46.2227,46.0976,46.2029,185578.0
2015-06-22 10:00:00,70.16,70.16,69.92,70.16,215272.0,46.2029,46.2029,46.0449,46.2029,215272.0
2015-06-22 10:10:00,70.14,70.23,70.04,70.15,225513.0,46.1898,46.249,46.1239,46.1963,225513.0
2015-06-22 10:20:00,70.15,70.18,69.96,69.97,148079.0,46.1963,46.2161,46.0712,46.0778,148079.0
2015-06-22 10:30:00,69.98,70.0,69.89,69.99,232537.0,46.0844,46.0976,46.0251,46.091,232537.0
2015-06-22 10:40:00,69.98,70.32,69.98,70.23,307620.0,46.0844,46.3083,46.0844,46.249,307620.0
2015-06-22 10:50:00,70.23,70.43,70.19,70.41,303309.0,46.249,46.3807,46.2227,46.3676,303309.0
2015-06-22 11:00:00,70.41,70.54,70.38,70.42,273854.0,46.3676,46.4532,46.3478,46.3741,273854.0
2015-06-22 11:10:00,70.42,70.5,70.28,70.48,162798.0,46.3741,46.4268,46.282,46.4137,162798.0
2015-06-22 11:20:00,70.47,70.56,70.45,70.54,294338.0,46.4071,46.4663,46.3939,46.4532,294338.0
2015-06-22 11:30:00,70.54,70.6,70.51,70.55,122965.0,46.4532,46.4927,46.4334,46.4598,122965.0
2015-06-22 11:40:00,70.55,70.57,70.38,70.42,110831.0,46.4598,46.4729,46.3478,46.3741,110831.0
2015-06-22 11:50:00,70.43,70.52,70.33,70.37,128945.0,46.3807,46.44,46.3149,46.3412,128945.0
2015-06-22 12:00:00,70.37,70.38,70.23,70.38,174640.0,46.3412,46.3478,46.249,46.3478,174640.0
2015-06-22 12:10:00,70.38,70.58,70.35,70.54,266234.0,46.3478,46.4795,46.328,46.4532,266234.0
2015-06-22 12:20:00,70.54,70.55,70.39,70.42,111211.0,46.4532,46.4598,46.3544,46.3741,111211.0
2015-06-22 12:30:00,70.42,70.47,70.38,70.42,179846.0,46.3741,46.4071,46.3478,46.3741,179846.0
2015-06-22 12:40:00,70.43,70.47,70.37,70.45,135957.0,46.3807,46.4071,46.3412,46.3939,135957.0
2015-06-22 12:50:00,70.46,70.47,70.39,70.43,114242.0,46.4005,46.4071,46.3544,46.3807,114242.0
2015-06-22 13:00:00,70.42,70.45,70.32,70.33,146503.0,46.3741,46.3939,46.3083,46.3149,146503.0
2015-06-22 13:10:00,70.33,70.34,70.26,70.31,101035.0,46.3149,46.3215,46.2688,46.3017,101035.0
2015-06-22 13:20:00,70.31,70.31,70.14,70.19,91816.0,46.3017,46.3017,46.1898,46.2227,91816.0
2015-06-22 13:30:00,70.2,70.22,70.14,70.18,102176.0,46.2293,46.2424,46.1898,46.2161,102176.0
2015-06-22 13:40:00,70.18,70.21,70.14,70.16,107002.0,46.2161,46.2359,46.1898,46.2029,107002.0
2015-06-22 13:50:00,70.16,70.23,70.12,70.23,118774.0,46.2029,46.249,46.1766,46.249,118774.0
2015-06-22 14:00:00,70.24,70.31,70.21,70.3,89761.0,46.2556,46.3017,46.2359,46.2951,89761.0
2015-06-22 14:10:00,70.3,70.36,70.26,70.35,157612.0,46.2951,46.3346,46.2688,46.328,157612.0
2015-06-22 14:20:00,70.35,70.43,70.34,70.4,186566.0,46.328,46.3807,46.3215,46.361,186566.0
2015-06-22 14:30:00,70.39,70.4,70.3,70.32,164978.0,46.3544,46.361,46.2951,46.3083,164978.0
2015-06-22 14:40:00,70.31,70.33,70.24,70.29,108754.0,46.3017,46.3149,46.2556,46.2885,108754.0
2015-06-22 14:50:00,70.29,70.31,70.26,70.27,125698.0,46.2885,46.3017,46.2688,46.2754,125698.0
2015-06-22 15:00:00,70.28,70.3,70.17,70.19,182808.0,46.282,46.2951,46.2095,46.2227,182808.0
2015-06-22 15:10:00,70.2,70.35,70.19,70.34,196561.0,46.2293,46.328,46.2227,46.3215,196561.0
2015-06-22 15:20:00,70.35,70.4,70.28,70.39,292650.0,46.328,46.361,46.282,46.3544,292650.0
2015-06-22 15:30:00,70.39,70.4,70.22,70.26,229891.0,46.3544,46.361,46.2424,46.2688,229891.0
2015-06-22 15:40:00,70.26,70.34,70.22,70.24,319257.0,46.2688,46.3215,46.2424,46.2556,319257.0
2015-06-22 15:50:00,70.24,70.25,70.09,70.12,574549.0,46.2556,46.2622,46.1568,46.1766,574549.0
2015-06-23 09:30:00,70.01,70.44,69.99,70.3,327165.0,46.1041,46.3873,46.091,46.2951,327165.0
2015-06-23 09:40:00,70.3,70.48,70.12,70.45,175442.0,46.2951,46.4137,46.1766,46.3939,175442.0
2015-06-23 09:50:00,70.46,70.49,70.33,70.39,157039.0,46.4005,46.4202,46.3149,46.3544,157039.0
2015-06-23 10:00:00,70.37,70.38,70.2,70.33,142515.0,46.3412,46.3478,46.2293,46.3149,142515.0
2015-06-23 10:10:00,70.33,70.48,70.26,70.26,147854.0,46.3149,46.4137,46.2688,46.2688,147854.0
2015-06-23 10:20:00,70.26,70.34,70.16,70.19,102253.0,46.2688,46.3215,46.2029,46.2227,102253.0
2015-06-23 10:30:00,70.18,70.23,70.04,70.05,117166.0,46.2161,46.249,46.1239,46.1305,117166.0
2015-06-23 10:40:00,70.05,70.12,69.94,70.1,129554.0,46.1305,46.1766,46.058,46.1634,129554.0
2015-06-23 10:50:00,70.11,70.17,70.01,70.03,170046.0,46.17,46.2095,46.1041,46.1173,170046.0
2015-06-23 11:00:00,70.03,70.03,69.89,69.92,168919.0,46.1173,46.1173,46.0251,46.0449,168919.0
2015-06-23 11:10:00,69.92,70.0,69.83,69.92,132078.0,46.0449,46.0976,45.9856,46.0449,132078.0
2015-06-23 11:20:00,69.92,69.94,69.8,69.8,99940.0,46.0449,46.058,45.9659,45.9659,99940.0
2015-06-23 11:30:00,69.81,69.87,69.7,69.72,170824.0,45.9724,46.012,45.9,45.9132,170824.0
2015-06-23 11:40:00,69.72,69.85,69.7,69.82,136981.0,45.9132,45.9988,45.9,45.979,136981.0
2015-06-23 11:50:00,69.82,69.91,69.82,69.9,63791.0,45.979,46.0383,45.979,46.0317,63791.0
2015-06-23 12:00:00,69.89,69.9,69.76,69.79,126086.0,46.0251,46.0317,45.9395,45.9593,126086.0
2015-06-23 12:10:00,69.79,69.83,69.7,69.7,102057.0,45.9593,45.9856,45.9,45.9,102057.0
2015-06-23 12:20:00,69.7,69.85,69.65,69.8,88425.0,45.9,45.9988,45.8671,45.9659,88425.0
2015-06-23 12:30:00,69.81,69.85,69.74,69.81,123820.0,45.9724,45.9988,45.9263,45.9724,123820.0
2015-06-23 12:40:00,69.81,69.82,69.73,69.75,73603.0,45.9724,45.979,45.9198,45.9329,73603.0
2015-06-23 12:50:00,69.75,69.83,69.75,69.8,86060.0,45.9329,45.9856,45.9329,45.9659,86060.0
2015-06-23 13:00:00,69.8,69.81,69.68,69.72,63791.0,45.9659,45.9724,45.8868,45.9132,63791.0
2015-06-23 13:10:00,69.71,69.74,69.69,69.74,85816.0,45.9066,45.9263,45.8934,45.9263,85816.0
2015-06-23 13:20:00,69.73,69.74,69.62,69.62,124183.0,45.9198,45.9263,45.8473,45.8473,124183.0
2015-06-23 13:30:00,69.62,69.66,69.62,69.66,87857.0,45.8473,45.8737,45.8473,45.8737,87857.0
2015-06-23 13:40:00,69.66,69.66,69.57,69.57,154909.0,45.8737,45.8737,45.8144,45.8144,154909.0
2015-06-23 13:50:00,69.58,69.69,69.56,69.68,69251.0,45.821,45.8934,45.8078,45.8868,69251.0
2015-06-23 14:00:00,69.68,69.73,69.64,69.65,78838.0,45.8868,45.9198,45.8605,45.8671,78838.0
2015-06-23 14:10:00,69.64,69.71,69.63,69.68,86650.0,45.8605,45.9066,45.8539,45.8868,86650.0
2015-06-23 14:20:00,69.67,69.71,69.67,69.69,77299.0,45.8802,45.9066,45.8802,45.8934,77299.0
2015-06-23 14:30:00,69.69,69.88,69.67,69.87,116960.0,45.8934,46.0185,45.8802,46.012,116960.0
2015-06-23 14:40:00,69.87,69.94,69.87,69.92,135559.0,46.012,46.058,46.012,46.0449,135559.0
2015-06-23 14:50:00,69.92,69.96,69.87,69.9,104451.0,46.0449,46.0712,46.012,46.0317,104451.0
2015-06-23 15:00:00,69.9,69.94,69.89,69.93,102826.0,46.0317,46.058,46.0251,46.0515,102826.0
2015-06-23 15:10:00,69.92,69.94,69.88,69.91,132519.0,46.0449,46.058,46.0185,46.0383,132519.0
2015-06-23 15:20:00,69.91,70.01,69.89,70.0,157517.0,46.0383,46.1041,46.0251,46.0976,157517.0
2015-06-23 15:30:00,70.01,70.17,69.99,70.17,368574.0,46.1041,46.2095,46.091,46.2095,368574.0
2015-06-23 15:40:00,70.17,70.2,70.01,70.05,327391.0,46.2095,46.2293,46.1041,46.1305,327391.0
2015-06-23 15:50:00,70.06,70.1,69.97,70.05,758543.0,46.1371,46.1634,46.0778,46.1305,758543.0
2015-06-24 09:30:00,70.52,70.75,70.26,70.27,506964.0,46.44,46.5915,46.2688,46.2754,506964.0
2015-06-24 09:40:00,70.28,70.32,70.0,70.28,202762.0,46.282,46.3083,46.0976,46.282,202762.0
2015-06-24 09:50:00,70.29,70.47,70.25,70.41,211677.0,46.2885,46.4071,46.2622,46.3676,211677.0
2015-06-24 10:00:00,70.41,70.57,70.38,70.43,174849.0,46.3676,46.4729,46.3478,46.3807,174849.0
2015-06-24 10:10:00,70.43,70.49,70.38,70.4,135643.0,46.3807,46.4202,46.3478,46.361,135643.0
2015-06-24 10:20:00,70.41,70.44,70.24,70.41,246136.0,46.3676,46.3873,46.2556,46.3676,246136.0
2015-06-24 10:30:00,70.42,70.52,70.36,70.5,194915.0,46.3741,46.44,46.3346,46.4268,194915.0
2015-06-24 10:40:00,70.49,70.54,70.37,70.41,202761.0,46.4202,46.4532,46.3412,46.3676,202761.0
2015-06-24 10:50:00,70.41,70.5,70.36,70.5,252438.0,46.3676,46.4268,46.3346,46.4268,252438.0
2015-06-24 11:00:00,70.49,70.5,70.31,70.48,135167.0,46.4202,46.4268,46.3017,46.4137,135167.0
2015-06-24 11:10:00,70.48,70.49,70.35,70.41,108196.0,46.4137,46.4202,46.328,46.3676,108196.0
2015-06-24 11:20:00,70.42,70.47,70.36,70.47,94339.0,46.3741,46.4071,46.3346,46.4071,94339.0
2015-06-24 11:30:00,70.48,70.49,70.35,70.38,120425.0,46.4137,46.4202,46.328,46.3478,120425.0
2015-06-24 11:40:00,70.37,70.47,70.36,70.42,175844.0,46.3412,46.4071,46.3346,46.3741,175844.0
2015-06-24 11:50:00,70.42,70.48,70.33,70.37,91416.0,46.3741,46.4137,46.3149,46.3412,91416.0
2015-06-24 12:00:00,70.36,70.36,70.2,70.22,94220.0,46.3346,46.3346,46.2293,46.2424,94220.0
2015-06-24 12:10:00,70.21,70.38,70.19,70.31,90835.0,46.2359,46.3478,46.2227,46.3017,90835.0
2015-06-24 12:20:00,70.31,70.31,70.2,70.24,80641.0,46.3017,46.3017,46.2293,46.2556,80641.0
2015-06-24 12:30:00,70.23,70.33,70.19,70.33,156679.0,46.249,46.3149,46.2227,46.3149,156679.0
2015-06-24 12:40:00,70.34,70.36,70.29,70.33,102511.0,46.3215,46.3346,46.2885,46.3149,102511.0
2015-06-24 12:50:00,70.32,70.33,70.26,70.26,70651.0,46.3083,46.3149,46.2688,46.2688,70651.0
2015-06-24 13:00:00,70.26,70.28,70.2,70.28,87059.0,46.2688,46.282,46.2293,46.282,87059.0
2015-06-24 13:10:00,70.28,70.3,70.17,70.19,588767.0,46.282,46.2951,46.2095,46.2227,588767.0
2015-06-24 13:20:00,70.19,70.25,70.01,70.05,114082.0,46.2227,46.2622,46.1041,46.1305,114082.0
2015-06-24 13:30:00,70.04,70.08,69.87,69.91,177970.0,46.1239,46.1502,46.012,46.0383,177970.0
2015-06-24 13:40:00,69.91,69.91,69.76,69.78,183081.0,46.0383,46.0383,45.9395,45.9527,183081.0
2015-06-24 13:50:00,69.78,69.87,69.68,69.75,129411.0,45.9527,46.012,45.8868,45.9329,129411.0
2015-06-24 14:00:00,69.74,69.76,69.65,69.7,146617.0,45.9263,45.9395,45.8671,45.9,146617.0
2015-06-24 14:10:00,69.71,69.71,69.61,69.66,155965.0,45.9066,45.9066,45.8407,45.8737,155965.0
2015-06-24 14:20:00,69.65,69.66,69.52,69.59,145539.0,45.8671,45.8737,45.7815,45.8276,145539.0
2015-06-24 14:30:00,69.59,69.68,69.56,69.61,147635.0,45.8276,45.8868,45.8078,45.8407,147635.0
2015-06-24 14:40:00,69.61,69.65,69.51,69.53,130118.0,45.8407,45.8671,45.7749,45.788,130118.0
2015-06-24 14:50:00,69.52,69.61,69.47,69.52,174250.0,45.7815,45.8407,45.7485,45.7815,174250.0
2015-06-24 15:00:00,69.52,69.53,69.24,69.28,241947.0,45.7815,45.788,45.5971,45.6234,241947.0
2015-06-24 15:10:00,69.3,69.32,69.22,69.23,255366.0,45.6366,45.6498,45.5839,45.5905,255366.0
2015-06-24 15:20:00,69.23,69.27,69.15,69.23,381872.0,45.5905,45.6168,45.5378,45.5905,381872.0
2015-06-24 15:30:00,69.24,69.36,69.23,69.25,257588.0,45.5971,45.6761,45.5905,45.6037,257588.0
2015-06-24 15:40:00,69.25,69.26,69.03,69.06,372477.0,45.6037,45.6102,45.4588,45.4785,372477.0
2015-06-24 15:50:00,69.06,69.31,69.06,69.2,725759.0,45.4785,45.6432,45.4785,45.5707,725759.0
2015-06-25 09:30:00,69.49,70.15,69.49,69.65,310934.0,45.7617,46.1963,45.7617,45.8671,310934.0
2015-06-25 09:40:00,69.66,69.75,69.29,69.45,142854.0,45.8737,45.9329,45.63,45.7354,142854.0
2015-06-25 09:50:00,69.44,69.61,69.4,69.59,170500.0,45.7288,45.8407,45.7024,45.8276,170500.0
2015-06-25 10:00:00,69.59,69.81,69.58,69.8,162671.0,45.8276,45.9724,45.821,45.9659,162671.0
2015-06-25 10:10:00,69.81,70.16,69.8,70.08,176005.0,45.9724,46.2029,45.9659,46.1502,176005.0
2015-06-25 10:20:00,70.08,70.11,70.02,70.03,122014.0,46.1502,46.17,46.1107,46.1173,122014.0
2015-06-25 10:30:00,70.03,70.06,69.85,69.94,104726.0,46.1173,46.1371,45.9988,46.058,104726.0
2015-06-25 10:40:00,69.94,70.04,69.9,70.01,113892.0,46.058,46.1239,46.0317,46.1041,113892.0
2015-06-25 10:50:00,70.01,70.24,70.01,70.2,139305.0,46.1041,46.2556,46.1041,46.2293,139305.0
2015-06-25 11:00:00,70.21,70.31,70.19,70.29,142970.0,46.2359,46.3017,46.2227,46.2885,142970.0
2015-06-25 11:10:00,70.29,70.38,70.08,70.14,157594.0,46.2885,46.3478,46.1502,46.1898,157594.0
2015-06-25 11:20:00,70.14,70.16,70.02,70.07,105650.0,46.1898,46.2029,46.1107,46.1437,105650.0
2015-06-25 11:30:00,70.07,70.08,70.02,70.05,129193.0,46.1437,46.1502,46.1107,46.1305,129193.0
2015-06-25 11:40:00,70.05,70.05,69.97,69.99,132776.0,46.1305,46.1305,46.0778,46.091,132776.0
2015-06-25 11:50:00,69.99,70.06,69.98,70.01,107674.0,46.091,46.1371,46.0844,46.1041,107674.0
2015-06-25 12:00:00,70.01,70.05,69.98,70.0,90754.0,46.1041,46.1305,46.0844,46.0976,90754.0
2015-06-25 12:10:00,70.0,70.01,69.99,70.0,76138.0,46.0976,46.1041,46.091,46.0976,76138.0
2015-06-25 12:20:00,70.0,70.0,69.98,69.99,85026.0,46.0976,46.0976,46.0844,46.091,85026.0
2015-06-25 12:30:00,70.0,70.03,69.99,70.01,113272.0,46.0976,46.1173,46.091,46.1041,113272.0
2015-06-25 12:40:00,70.01,70.02,69.98,70.01,86946.0,46.1041,46.1107,46.0844,46.1041,86946.0
2015-06-25 12:50:00,70.01,70.1,70.0,70.09,66201.0,46.1041,46.1634,46.0976,46.1568,66201.0
2015-06-25 13:00:00,70.08,70.09,70.01,70.06,70508.0,46.1502,46.1568,46.1041,46.1371,70508.0
2015-06-25 13:10:00,70.07,70.1,70.06,70.09,59508.0,46.1437,46.1634,46.1371,46.1568,59508.0
2015-06-25 13:20:00,70.09,70.1,70.05,70.06,65861.0,46.1568,46.1634,46.1305,46.1371,65861.0
2015-06-25 13:30:00,70.05,70.07,69.98,70.02,83922.0,46.1305,46.1437,46.0844,46.1107,83922.0
2015-06-25 13:40:00,70.02,70.06,69.99,70.05,74610.0,46.1107,46.1371,46.091,46.1305,74610.0
2015-06-25 13:50:00,70.05,70.06,69.95,69.97,95050.0,46.1305,46.1371,46.0646,46.0778,95050.0
2015-06-25 14:00:00,69.97,70.06,69.96,70.04,122035.0,46.0778,46.1371,46.0712,46.1239,122035.0
2015-06-25 14:10:00,70.03,70.03,69.88,69.92,111166.0,46.1173,46.1173,46.0185,46.0449,111166.0
2015-06-25 14:20:00,69.92,69.92,69.71,69.76,121875.0,46.0449,46.0449,45.9066,45.9395,121875.0
2015-06-25 14:30:00,69.75,69.79,69.74,69.75,100050.0,45.9329,45.9593,45.9263,45.9329,100050.0
2015-06-25 14:40:00,69.76,69.8,69.72,69.73,137783.0,45.9395,45.9659,45.9132,45.9198,137783.0
2015-06-25 14:50:00,69.74,69.74,69.67,69.7,139202.0,45.9263,45.9263,45.8802,45.9,139202.0
2015-06-25 15:00:00,69.7,69.82,69.7,69.78,149142.0,45.9,45.979,45.9,45.9527,149142.0
2015-06-25 15:10:00,69.78,69.84,69.75,69.78,124301.0,45.9527,45.9922,45.9329,45.9527,124301.0
2015-06-25 15:20:00,69.78,69.88,69.78,69.81,102285.0,45.9527,46.0185,45.9527,45.9724,102285.0
2015-06-25 15:30:00,69.81,69.85,69.78,69.81,173933.0,45.9724,45.9988,45.9527,45.9724,173933.0
2015-06-25 15:40:00,69.81,69.86,69.78,69.84,192256.0,45.9724,46.0054,45.9527,45.9922,192256.0
2015-06-25 15:50:00,69.84,69.9,69.81,69.85,455539.0,45.9922,46.0317,45.9724,45.9988,455539.0
2015-06-26 09:30:00,69.95,70.09,69.71,69.87,265055.0,46.0646,46.1568,45.9066,46.012,265055.0
2015-06-26 09:40:00,69.87,70.3,69.68,70.23,289217.0,46.012,46.2951,45.8868,46.249,289217.0
2015-06-26 09:50:00,70.22,70.23,69.89,70.22,135070.0,46.2424,46.249,46.0251,46.2424,135070.0
2015-06-26 10:00:00,70.21,70.28,70.03,70.19,128481.0,46.2359,46.282,46.1173,46.2227,128481.0
2015-06-26 10:10:00,70.2,70.25,70.07,70.24,156661.0,46.2293,46.2622,46.1437,46.2556,156661.0
2015-06-26 10:20:00,70.21,70.4,70.13,70.38,197993.0,46.2359,46.361,46.1832,46.3478,197993.0
2015-06-26 10:30:00,70.38,70.45,70.28,70.37,168936.0,46.3478,46.3939,46.282,46.3412,168936.0
2015-06-26 10:40:00,70.38,70.45,70.32,70.34,191804.0,46.3478,46.3939,46.3083,46.3215,191804.0
2015-06-26 10:50:00,70.35,70.4,70.23,70.24,220502.0,46.328,46.361,46.249,46.2556,220502.0
2015-06-26 11:00:00,70.24,70.51,70.2,70.51,143819.0,46.2556,46.4334,46.2293,46.4334,143819.0
2015-06-26 11:10:00,70.5,70.57,70.39,70.45,167540.0,46.4268,46.4729,46.3544,46.3939,167540.0
2015-06-26 11:20:00,70.45,70.47,70.38,70.44,130933.0,46.3939,46.4071,46.3478,46.3873,130933.0
2015-06-26 11:30:00,70.44,70.48,70.33,70.38,134954.0,46.3873,46.4137,46.3149,46.3478,134954.0
2015-06-26 11:40:00,70.39,70.46,70.35,70.35,165767.0,46.3544,46.4005,46.328,46.328,165767.0
2015-06-26 11:50:00,70.35,70.42,70.31,70.4,159265.0,46.328,46.3741,46.3017,46.361,159265.0
2015-06-26 12:00:00,70.4,70.48,70.37,70.43,139498.0,46.361,46.4137,46.3412,46.3807,139498.0
2015-06-26 12:10:00,70.43,70.53,70.42,70.52,114745.0,46.3807,46.4466,46.3741,46.44,114745.0
2015-06-26 12:20:00,70.52,70.53,70.46,70.51,94974.0,46.44,46.4466,46.4005,46.4334,94974.0
2015-06-26 12:30:00,70.51,70.53,70.35,70.35,88898.0,46.4334,46.4466,46.328,46.328,88898.0
2015-06-26 12:40:00,70.36,70.45,70.34,70.38,96986.0,46.3346,46.3939,46.3215,46.3478,96986.0
2015-06-26 12:50:00,70.38,70.42,70.23,70.26,101044.0,46.3478,46.3741,46.249,46.2688,101044.0
2015-06-26 13:00:00,70.25,70.36,70.17,70.18,115949.0,46.2622,46.3346,46.2095,46.2161,115949.0
2015-06-26 13:10:00,70.18,70.22,70.12,70.16,87844.0,46.2161,46.2424,46.1766,46.2029,87844.0
2015-06-26 13:20:00,70.15,70.3,70.11,70.27,120075.0,46.1963,46.2951,46.17,46.2754,120075.0
2015-06-26 13:30:00,70.26,70.27,70.21,70.25,110032.0,46.2688,46.2754,46.2359,46.2622,110032.0
2015-06-26 13:40:00,70.25,70.46,70.25,70.38,128974.0,46.2622,46.4005,46.2622,46.3478,128974.0
2015-06-26 13:50:00,70.39,70.44,70.36,70.38,102551.0,46.3544,46.3873,46.3346,46.3478,102551.0
2015-06-26 14:00:00,70.39,70.43,70.32,70.35,224111.0,46.3544,46.3807,46.3083,46.328,224111.0
2015-06-26 14:10:00,70.36,70.43,70.32,70.37,160719.0,46.3346,46.3807,46.3083,46.3412,160719.0
2015-06-26 14:20:00,70.36,70.44,70.32,70.37,136474.0,46.3346,46.3873,46.3083,46.3412,136474.0
2015-06-26 14:30:00,70.37,70.48,70.37,70.48,100396.0,46.3412,46.4137,46.3412,46.4137,100396.0
2015-06-26 14:40:00,70.48,70.48,70.3,70.37,116313.0,46.4137,46.4137,46.2951,46.3412,116313.0
2015-06-26 14:50:00,70.37,70.44,70.34,70.43,112741.0,46.3412,46.3873,46.3215,46.3807,112741.0
2015-06-26 15:00:00,70.42,70.52,70.38,70.51,118586.0,46.3741,46.44,46.3478,46.4334,118586.0
2015-06-26 15:10:00,70.51,70.55,70.45,70.52,172499.0,46.4334,46.4598,46.3939,46.44,172499.0
2015-06-26 15:20:00,70.52,70.59,70.5,70.55,206084.0,46.44,46.4861,46.4268,46.4598,206084.0
2015-06-26 15:30:00,70.56,70.6,70.5,70.51,278241.0,46.4663,46.4927,46.4268,46.4334,278241.0
2015-06-26 15:40:00,70.51,70.53,70.42,70.5,413624.0,46.4334,46.4466,46.3741,46.4268,413624.0
2015-06-26 15:50:00,70.49,70.5,70.4,70.43,828915.0,46.4202,46.4268,46.361,46.3807,828915.0
2015-06-29 09:30:00,69.27,69.69,69.27,69.68,278782.0,45.6168,45.8934,45.6168,45.8868,278782.0
2015-06-29 09:40:00,69.69,70.02,69.69,69.89,194930.0,45.8934,46.1107,45.8934,46.0251,194930.0
2015-06-29 09:50:00,69.89,69.98,69.7,69.77,204536.0,46.0251,46.0844,45.9,45.9461,204536.0
2015-06-29 10:00:00,69.78,69.88,69.52,69.57,259933.0,45.9527,46.0185,45.7815,45.8144,259933.0
2015-06-29 10:10:00,69.56,69.66,69.37,69.4,281216.0,45.8078,45.8737,45.6827,45.7024,281216.0
2015-06-29 10:20:00,69.4,69.42,69.14,69.17,215505.0,45.7024,45.7156,45.5312,45.551,215505.0
2015-06-29 10:30:00,69.17,69.25,69.05,69.08,202578.0,45.551,45.6037,45.472,45.4917,202578.0
2015-06-29 10:40:00,69.09,69.19,69.05,69.09,178300.0,45.4983,45.5641,45.472,45.4983,178300.0
2015-06-29 10:50:00,69.09,69.14,69.05,69.09,331689.0,45.4983,45.5312,45.472,45.4983,331689.0
2015-06-29 11:00:00,69.09,69.13,68.91,69.03,255530.0,45.4983,45.5246,45.3798,45.4588,255530.0
2015-06-29 11:10:00,69.03,69.08,68.96,68.97,167925.0,45.4588,45.4917,45.4127,45.4193,167925.0
2015-06-29 11:20:00,68.96,69.05,68.94,68.99,122925.0,45.4127,45.472,45.3995,45.4324,122925.0
2015-06-29 11:30:00,68.99,69.04,68.95,68.95,128967.0,45.4324,45.4654,45.4061,45.4061,128967.0
2015-06-29 11:40:00,68.95,68.96,68.67,68.82,269600.0,45.4061,45.4127,45.2217,45.3205,269600.0
2015-06-29 11:50:00,68.83,68.84,68.68,68.76,187660.0,45.3271,45.3337,45.2283,45.281,187660.0
2015-06-29 12:00:00,68.77,68.89,68.72,68.89,111771.0,45.2876,45.3666,45.2546,45.3666,111771.0
2015-06-29 12:10:00,68.89,68.9,68.73,68.75,76433.0,45.3666,45.3732,45.2612,45.2744,76433.0
2015-06-29 12:20:00,68.74,68.8,68.72,68.74,119195.0,45.2678,45.3073,45.2546,45.2678,119195.0
2015-06-29 12:30:00,68.75,68.76,68.65,68.7,130488.0,45.2744,45.281,45.2085,45.2415,130488.0
2015-06-29 12:40:00,68.71,68.79,68.66,68.68,100104.0,45.248,45.3007,45.2151,45.2283,100104.0
2015-06-29 12:50:00,68.67,68.71,68.62,68.66,79032.0,45.2217,45.248,45.1888,45.2151,79032.0
2015-06-29 13:00:00,68.66,68.68,68.58,68.58,201288.0,45.2151,45.2283,45.1624,45.1624,201288.0
2015-06-29 13:10:00,68.58,68.59,68.47,68.55,180177.0,45.1624,45.169,45.09,45.1427,180177.0
2015-06-29 13:20:00,68.57,68.68,68.52,68.56,88517.0,45.1559,45.2283,45.1229,45.1493,88517.0
2015-06-29 13:30:00,68.55,68.61,68.54,68.6,72754.0,45.1427,45.1822,45.1361,45.1756,72754.0
2015-06-29 13:40:00,68.6,68.6,68.44,68.49,77537.0,45.1756,45.1756,45.0702,45.1032,77537.0
2015-06-29 13:50:00,68.5,68.5,68.28,68.38,271217.0,45.1098,45.1098,44.9649,45.0307,271217.0
2015-06-29 14:00:00,68.39,68.41,68.29,68.32,162031.0,45.0373,45.0505,44.9715,44.9912,162031.0
2015-06-29 14:10:00,68.32,68.36,68.11,68.14,280615.0,44.9912,45.0176,44.8529,44.8727,280615.0
2015-06-29 14:20:00,68.15,68.15,67.81,67.82,323383.0,44.8793,44.8793,44.6554,44.662,323383.0
2015-06-29 14:30:00,67.83,67.96,67.67,67.91,280694.0,44.6685,44.7541,44.5632,44.7212,280694.0
2015-06-29 14:40:00,67.92,67.93,67.8,67.86,272307.0,44.7278,44.7344,44.6488,44.6883,272307.0
2015-06-29 14:50:00,67.86,67.89,67.69,67.76,199439.0,44.6883,44.708,44.5763,44.6224,199439.0
2015-06-29 15:00:00,67.76,67.86,67.68,67.73,265482.0,44.6224,44.6883,44.5698,44.6027,265482.0
2015-06-29 15:10:00,67.72,67.77,67.59,67.62,302150.0,44.5961,44.629,44.5105,44.5302,302150.0
2015-06-29 15:20:00,67.62,67.7,67.46,67.49,356326.0,44.5302,44.5829,44.4249,44.4446,356326.0
2015-06-29 15:30:00,67.48,67.6,67.42,67.53,652419.0,44.438,44.5171,44.3985,44.471,652419.0
2015-06-29 15:40:00,67.52,67.53,67.21,67.3,567618.0,44.4644,44.471,44.2602,44.3195,567618.0
2015-06-29 15:50:00,67.3,67.42,67.08,67.19,1457480.0,44.3195,44.3985,44.1746,44.2471,1457480.0
2015-06-30 09:30:00,68.0,68.22,67.76,68.07,393979.0,44.7805,44.9254,44.6224,44.8266,393979.0
2015-06-30 09:40:00,68.1,68.1,67.59,67.77,276240.0,44.8463,44.8463,44.5105,44.629,276240.0
2015-06-30 09:50:00,67.78,67.93,67.51,67.53,196719.0,44.6356,44.7344,44.4578,44.471,196719.0
2015-06-30 10:00:00,67.53,67.59,67.31,67.36,197863.0,44.471,44.5105,44.3261,44.359,197863.0
2015-06-30 10:10:00,67.38,67.45,66.96,67.0,431244.0,44.3722,44.4183,44.0956,44.122,431244.0
2015-06-30 10:20:00,67.01,67.32,66.93,67.3,258113.0,44.1285,44.3327,44.0759,44.3195,258113.0
2015-06-30 10:30:00,67.3,67.39,67.14,67.23,164442.0,44.3195,44.3788,44.2141,44.2734,164442.0
2015-06-30 10:40:00,67.23,67.24,66.97,67.03,239230.0,44.2734,44.28,44.1022,44.1417,239230.0
2015-06-30 10:50:00,67.02,67.15,66.86,67.11,302417.0,44.1351,44.2207,44.0298,44.1944,302417.0
2015-06-30 11:00:00,67.12,67.12,67.0,67.05,184669.0,44.201,44.201,44.122,44.1549,184669.0
2015-06-30 11:10:00,67.06,67.15,66.98,67.12,218082.0,44.1615,44.2207,44.1088,44.201,218082.0
2015-06-30 11:20:00,67.13,67.16,66.92,66.93,181017.0,44.2076,44.2273,44.0693,44.0759,181017.0
2015-06-30 11:30:00,66.92,67.04,66.91,67.02,126732.0,44.0693,44.1483,44.0627,44.1351,126732.0
2015-06-30 11:40:00,67.03,67.11,66.99,67.1,127412.0,44.1417,44.1944,44.1154,44.1878,127412.0
2015-06-30 11:50:00,67.1,67.11,66.95,66.95,202891.0,44.1878,44.1944,44.089,44.089,202891.0
2015-06-30 12:00:00,66.95,67.02,66.93,67.0,163972.0,44.089,44.1351,44.0759,44.122,163972.0
2015-06-30 12:10:00,67.0,67.01,66.95,66.99,138442.0,44.122,44.1285,44.089,44.1154,138442.0
2015-06-30 12:20:00,67.0,67.0,66.75,66.78,207093.0,44.122,44.122,43.9573,43.9771,207093.0
2015-06-30 12:30:00,66.78,66.86,66.72,66.78,177571.0,43.9771,44.0298,43.9376,43.9771,177571.0
2015-06-30 12:40:00,66.78,66.9,66.78,66.86,111640.0,43.9771,44.0561,43.9771,44.0298,111640.0
2015-06-30 12:50:00,66.86,66.92,66.81,66.92,100186.0,44.0298,44.0693,43.9968,44.0693,100186.0
2015-06-30 13:00:00,66.92,67.01,66.77,66.81,128120.0,44.0693,44.1285,43.9705,43.9968,128120.0
2015-06-30 13:10:00,66.81,66.84,66.66,66.74,155284.0,43.9968,44.0166,43.898,43.9507,155284.0
2015-06-30 13:20:00,66.74,66.86,66.7,66.85,203819.0,43.9507,44.0298,43.9244,44.0232,203819.0
2015-06-30 13:30:00,66.84,67.07,66.83,67.05,160592.0,44.0166,44.168,44.01,44.1549,160592.0
2015-06-30 13:40:00,67.05,67.07,66.99,67.04,178699.0,44.1549,44.168,44.1154,44.1483,178699.0
2015-06-30 13:50:00,67.05,67.19,67.03,67.1,240251.0,44.1549,44.2471,44.1417,44.1878,240251.0
2015-06-30 14:00:00,67.1,67.32,67.1,67.24,271990.0,44.1878,44.3327,44.1878,44.28,271990.0
2015-06-30 14:10:00,67.25,67.34,67.17,67.17,316173.0,44.2866,44.3459,44.2339,44.2339,316173.0
2015-06-30 14:20:00,67.17,67.24,67.12,67.18,254337.0,44.2339,44.28,44.201,44.2405,254337.0
2015-06-30 14:30:00,67.19,67.3,67.11,67.23,226995.0,44.2471,44.3195,44.1944,44.2734,226995.0
2015-06-30 14:40:00,67.23,67.24,67.06,67.12,219333.0,44.2734,44.28,44.1615,44.201,219333.0
2015-06-30 14:50:00,67.11,67.16,67.05,67.1,223853.0,44.1944,44.2273,44.1549,44.1878,223853.0
2015-06-30 15:00:00,67.1,67.19,67.07,67.13,265291.0,44.1878,44.2471,44.168,44.2076,265291.0
2015-06-30 15:10:00,67.13,67.17,67.06,67.06,250938.0,44.2076,44.2339,44.1615,44.1615,250938.0
2015-06-30 15:20:00,67.06,67.19,67.0,67.16,312823.0,44.1615,44.2471,44.122,44.2273,312823.0
2015-06-30 15:30:00,67.16,67.27,67.14,67.15,367973.0,44.2273,44.2998,44.2141,44.2207,367973.0
2015-06-30 15:40:00,67.14,67.24,67.06,67.24,687221.0,44.2141,44.28,44.1615,44.28,687221.0
2015-06-30 15:50:00,67.23,67.31,67.17,67.17,1137859.0,44.2734,44.3261,44.2339,44.2339,1137859.0
2015-07-01 09:30:00,67.9,68.44,67.68,68.36,425308.0,44.7146,45.0702,44.5698,45.0176,425308.0
2015-07-01 09:40:00,68.4,68.48,68.13,68.26,265125.0,45.0439,45.0966,44.8661,44.9517,265125.0
2015-07-01 09:50:00,68.26,68.37,68.15,68.36,177418.0,44.9517,45.0241,44.8793,45.0176,177418.0
2015-07-01 10:00:00,68.36,68.5,68.27,68.42,206754.0,45.0176,45.1098,44.9583,45.0571,206754.0
2015-07-01 10:10:00,68.42,68.44,68.22,68.33,239136.0,45.0571,45.0702,44.9254,44.9978,239136.0
2015-07-01 10:20:00,68.33,68.43,68.29,68.36,125134.0,44.9978,45.0637,44.9715,45.0176,125134.0
2015-07-01 10:30:00,68.37,68.48,68.33,68.35,345727.0,45.0241,45.0966,44.9978,45.011,345727.0
2015-07-01 10:40:00,68.36,68.38,68.13,68.15,217797.0,45.0176,45.0307,44.8661,44.8793,217797.0
2015-07-01 10:50:00,68.15,68.16,68.01,68.06,241254.0,44.8793,44.8859,44.7871,44.82,241254.0
2015-07-01 11:00:00,68.07,68.18,68.04,68.17,109971.0,44.8266,44.899,44.8068,44.8924,109971.0
2015-07-01 11:10:00,68.17,68.32,68.09,68.27,161094.0,44.8924,44.9912,44.8398,44.9583,161094.0
2015-07-01 11:20:00,68.26,68.32,68.2,68.3,109505.0,44.9517,44.9912,44.9122,44.978,109505.0
2015-07-01 11:30:00,68.29,68.33,68.16,68.19,121962.0,44.9715,44.9978,44.8859,44.9056,121962.0
2015-07-01 11:40:00,68.18,68.29,68.16,68.28,80611.0,44.899,44.9715,44.8859,44.9649,80611.0
2015-07-01 11:50:00,68.28,68.3,68.18,68.19,85298.0,44.9649,44.978,44.899,44.9056,85298.0
2015-07-01 12:00:00,68.18,68.29,68.14,68.26,80515.0,44.899,44.9715,44.8727,44.9517,80515.0
2015-07-01 12:10:00,68.25,68.3,68.23,68.25,82443.0,44.9451,44.978,44.932,44.9451,82443.0
2015-07-01 12:20:00,68.26,68.26,68.15,68.25,86522.0,44.9517,44.9517,44.8793,44.9451,86522.0
2015-07-01 12:30:00,68.24,68.25,68.16,68.16,82688.0,44.9385,44.9451,44.8859,44.8859,82688.0
2015-07-01 12:40:00,68.17,68.18,68.04,68.08,103333.0,44.8924,44.899,44.8068,44.8332,103333.0
2015-07-01 12:50:00,68.08,68.13,67.98,68.02,88157.0,44.8332,44.8661,44.7673,44.7937,88157.0
2015-07-01 13:00:00,68.01,68.02,67.93,67.98,110123.0,44.7871,44.7937,44.7344,44.7673,110123.0
2015-07-01 13:10:00,67.98,68.05,67.95,68.05,106604.0,44.7673,44.8134,44.7476,44.8134,106604.0
2015-07-01 13:20:00,68.04,68.17,68.04,68.09,73357.0,44.8068,44.8924,44.8068,44.8398,73357.0
2015-07-01 13:30:00,68.09,68.18,68.09,68.16,65393.0,44.8398,44.899,44.8398,44.8859,65393.0
2015-07-01 13:40:00,68.16,68.27,68.15,68.25,91695.0,44.8859,44.9583,44.8793,44.9451,91695.0
2015-07-01 13:50:00,68.25,68.29,68.17,68.17,105988.0,44.9451,44.9715,44.8924,44.8924,105988.0
2015-07-01 14:00:00,68.15,68.2,68.03,68.14,100153.0,44.8793,44.9122,44.8002,44.8727,100153.0
2015-07-01 14:10:00,68.14,68.3,68.11,68.28,137162.0,44.8727,44.978,44.8529,44.9649,137162.0
2015-07-01 14:20:00,68.28,68.33,68.25,68.28,109215.0,44.9649,44.9978,44.9451,44.9649,109215.0
2015-07-01 14:30:00,68.28,68.34,68.25,68.32,134577.0,44.9649,45.0044,44.9451,44.9912,134577.0
2015-07-01 14:40:00,68.32,68.38,68.26,68.34,161619.0,44.9912,45.0307,44.9517,45.0044,161619.0
2015-07-01 14:50:00,68.34,68.38,68.28,68.33,203838.0,45.0044,45.0307,44.9649,44.9978,203838.0
2015-07-01 15:00:00,68.33,68.47,68.31,68.47,175225.0,44.9978,45.09,44.9846,45.09,175225.0
2015-07-01 15:10:00,68.47,68.51,68.42,68.45,163988.0,45.09,45.1163,45.0571,45.0768,163988.0
2015-07-01 15:20:00,68.44,68.5,68.43,68.49,165690.0,45.0702,45.1098,45.0637,45.1032,165690.0
2015-07-01 15:30:00,68.5,68.5,68.42,68.45,223744.0,45.1098,45.1098,45.0571,45.0768,223744.0
2015-07-01 15:40:00,68.45,68.59,68.41,68.57,290546.0,45.0768,45.169,45.0505,45.1559,290546.0
2015-07-01 15:50:00,68.56,68.6,68.49,68.52,671803.0,45.1493,45.1756,45.1032,45.1229,671803.0
2015-07-02 09:30:00,68.68,68.9,68.62,68.75,172258.0,45.2283,45.3732,45.1888,45.2744,172258.0
2015-07-02 09:40:00,68.73,68.73,68.53,68.59,122920.0,45.2612,45.2612,45.1295,45.169,122920.0
2015-07-02 09:50:00,68.59,68.61,68.36,68.57,155610.0,45.169,45.1822,45.0176,45.1559,155610.0
2015-07-02 10:00:00,68.56,68.67,68.44,68.45,130604.0,45.1493,45.2217,45.0702,45.0768,130604.0
2015-07-02 10:10:00,68.46,68.63,68.46,68.56,91847.0,45.0834,45.1954,45.0834,45.1493,91847.0
2015-07-02 10:20:00,68.56,68.66,68.55,68.62,98312.0,45.1493,45.2151,45.1427,45.1888,98312.0
2015-07-02 10:30:00,68.62,68.63,68.45,68.49,108450.0,45.1888,45.1954,45.0768,45.1032,108450.0
2015-07-02 10:40:00,68.5,68.58,68.44,68.45,98734.0,45.1098,45.1624,45.0702,45.0768,98734.0
2015-07-02 10:50:00,68.44,68.45,68.31,68.35,114514.0,45.0702,45.0768,44.9846,45.011,114514.0
2015-07-02 11:00:00,68.36,68.36,68.18,68.24,156828.0,45.0176,45.0176,44.899,44.9385,156828.0
2015-07-02 11:10:00,68.23,68.24,68.1,68.21,104838.0,44.932,44.9385,44.8463,44.9188,104838.0
2015-07-02 11:20:00,68.21,68.27,68.16,68.25,80804.0,44.9188,44.9583,44.8859,44.9451,80804.0
2015-07-02 11:30:00,68.26,68.4,68.24,68.38,121236.0,44.9517,45.0439,44.9385,45.0307,121236.0
2015-07-02 11:40:00,68.36,68.44,68.34,68.41,70230.0,45.0176,45.0702,45.0044,45.0505,70230.0
2015-07-02 11:50:00,68.41,68.42,68.3,68.38,63221.0,45.0505,45.0571,44.978,45.0307,63221.0
2015-07-02 12:00:00,68.37,68.39,68.28,68.3,76233.0,45.0241,45.0373,44.9649,44.978,76233.0
2015-07-02 12:10:00,68.31,68.32,68.21,68.22,72768.0,44.9846,44.9912,44.9188,44.9254,72768.0
2015-07-02 12:20:00,68.22,68.24,68.12,68.15,95847.0,44.9254,44.9385,44.8595,44.8793,95847.0
2015-07-02 12:30:00,68.14,68.18,68.0,68.03,140315.0,44.8727,44.899,44.7805,44.8002,140315.0
2015-07-02 12:40:00,68.02,68.12,68.02,68.11,51994.0,44.7937,44.8595,44.7937,44.8529,51994.0
2015-07-02 12:50:00,68.11,68.15,68.07,68.15,47878.0,44.8529,44.8793,44.8266,44.8793,47878.0
2015-07-02 13:00:00,68.15,68.16,68.09,68.15,72766.0,44.8793,44.8859,44.8398,44.8793,72766.0
2015-07-02 13:10:00,68.15,68.18,67.99,68.0,95041.0,44.8793,44.899,44.7739,44.7805,95041.0
2015-07-02 13:20:00,67.99,68.12,67.98,68.1,71144.0,44.7739,44.8595,44.7673,44.8463,71144.0
2015-07-02 13:30:00,68.1,68.16,68.0,68.01,80413.0,44.8463,44.8859,44.7805,44.7871,80413.0
2015-07-02 13:40:00,68.01,68.01,67.93,67.95,127595.0,44.7871,44.7871,44.7344,44.7476,127595.0
2015-07-02 13:50:00,67.95,67.95,67.81,67.88,143841.0,44.7476,44.7476,44.6554,44.7015,143841.0
2015-07-02 14:00:00,67.88,67.9,67.85,67.89,142309.0,44.7015,44.7146,44.6817,44.708,142309.0
2015-07-02 14:10:00,67.89,67.92,67.84,67.84,106365.0,44.708,44.7278,44.6751,44.6751,106365.0
2015-07-02 14:20:00,67.84,67.89,67.79,67.82,112225.0,44.6751,44.708,44.6422,44.662,112225.0
2015-07-02 14:30:00,67.81,67.91,67.79,67.9,141602.0,44.6554,44.7212,44.6422,44.7146,141602.0
2015-07-02 14:40:00,67.9,67.91,67.8,67.88,139039.0,44.7146,44.7212,44.6488,44.7015,139039.0
2015-07-02 14:50:00,67.87,67.95,67.8,67.89,175136.0,44.6949,44.7476,44.6488,44.708,175136.0
2015-07-02 15:00:00,67.89,68.0,67.88,67.95,166976.0,44.708,44.7805,44.7015,44.7476,166976.0
2015-07-02 15:10:00,67.95,68.03,67.94,67.97,112470.0,44.7476,44.8002,44.741,44.7607,112470.0
2015-07-02 15:20:00,67.97,68.13,67.96,68.11,167292.0,44.7607,44.8661,44.7541,44.8529,167292.0
2015-07-02 15:30:00,68.11,68.12,68.03,68.11,161806.0,44.8529,44.8595,44.8002,44.8529,161806.0
2015-07-02 15:40:00,68.11,68.28,68.08,68.26,387041.0,44.8529,44.9649,44.8332,44.9517,387041.0
2015-07-02 15:50:00,68.26,68.36,68.18,68.2,692253.0,44.9517,45.0176,44.899,44.9122,692253.0
2015-07-06 09:30:00,67.53,68.7,67.49,68.61,369439.0,44.471,45.2415,44.4446,45.1822,369439.0
2015-07-06 09:40:00,68.61,68.79,68.55,68.78,205941.0,45.1822,45.3007,45.1427,45.2941,205941.0
2015-07-06 09:50:00,68.77,68.97,68.76,68.85,330378.0,45.2876,45.4193,45.281,45.3402,330378.0
2015-07-06 10:00:00,68.85,68.85,68.73,68.78,233924.0,45.3402,45.3402,45.2612,45.2941,233924.0
2015-07-06 10:10:00,68.78,68.9,68.66,68.82,156173.0,45.2941,45.3732,45.2151,45.3205,156173.0
2015-07-06 10:20:00,68.81,68.84,68.57,68.83,151257.0,45.3139,45.3337,45.1559,45.3271,151257.0
2015-07-06 10:30:00,68.83,68.86,68.75,68.82,108713.0,45.3271,45.3468,45.2744,45.3205,108713.0
2015-07-06 10:40:00,68.83,69.01,68.74,68.9,178417.0,45.3271,45.4456,45.2678,45.3732,178417.0
2015-07-06 10:50:00,68.87,68.88,68.57,68.61,82126.0,45.3534,45.36,45.1559,45.1822,82126.0
2015-07-06 11:00:00,68.62,68.7,68.48,68.5,87880.0,45.1888,45.2415,45.0966,45.1098,87880.0
2015-07-06 11:10:00,68.5,68.5,68.29,68.32,80996.0,45.1098,45.1098,44.9715,44.9912,80996.0
2015-07-06 11:20:00,68.33,68.43,68.33,68.37,100844.0,44.9978,45.0637,44.9978,45.0241,100844.0
2015-07-06 11:30:00,68.37,68.45,68.25,68.44,109109.0,45.0241,45.0768,44.9451,45.0702,109109.0
2015-07-06 11:40:00,68.45,68.45,68.28,68.31,104979.0,45.0768,45.0768,44.9649,44.9846,104979.0
2015-07-06 11:50:00,68.32,68.36,68.27,68.36,100520.0,44.9912,45.0176,44.9583,45.0176,100520.0
2015-07-06 12:00:00,68.36,68.44,68.31,68.42,89125.0,45.0176,45.0702,44.9846,45.0571,89125.0
2015-07-06 12:10:00,68.42,68.56,68.39,68.48,76505.0,45.0571,45.1493,45.0373,45.0966,76505.0
2015-07-06 12:20:00,68.48,68.51,68.4,68.43,48669.0,45.0966,45.1163,45.0439,45.0637,48669.0
2015-07-06 12:30:00,68.43,68.45,68.39,68.45,73674.0,45.0637,45.0768,45.0373,45.0768,73674.0
2015-07-06 12:40:00,68.45,68.47,68.35,68.36,70369.0,45.0768,45.09,45.011,45.0176,70369.0
2015-07-06 12:50:00,68.36,68.41,68.33,68.38,68873.0,45.0176,45.0505,44.9978,45.0307,68873.0
2015-07-06 13:00:00,68.38,68.41,68.37,68.37,77240.0,45.0307,45.0505,45.0241,45.0241,77240.0
2015-07-06 13:10:00,68.37,68.4,68.17,68.19,86998.0,45.0241,45.0439,44.8924,44.9056,86998.0
2015-07-06 13:20:00,68.19,68.22,68.15,68.21,66777.0,44.9056,44.9254,44.8793,44.9188,66777.0
2015-07-06 13:30:00,68.21,68.21,68.1,68.12,84824.0,44.9188,44.9188,44.8463,44.8595,84824.0
2015-07-06 13:40:00,68.11,68.11,68.02,68.04,93998.0,44.8529,44.8529,44.7937,44.8068,93998.0
2015-07-06 13:50:00,68.04,68.06,67.94,67.96,112879.0,44.8068,44.82,44.741,44.7541,112879.0
2015-07-06 14:00:00,67.97,67.99,67.86,67.98,113421.0,44.7607,44.7739,44.6883,44.7673,113421.0
2015-07-06 14:10:00,67.98,68.06,67.95,67.97,106443.0,44.7673,44.82,44.7476,44.7607,106443.0
2015-07-06 14:20:00,67.98,68.06,67.9,67.94,92311.0,44.7673,44.82,44.7146,44.741,92311.0
2015-07-06 14:30:00,67.93,67.96,67.89,67.89,132903.0,44.7344,44.7541,44.708,44.708,132903.0
2015-07-06 14:40:00,67.9,68.01,67.86,67.99,127857.0,44.7146,44.7871,44.6883,44.7739,127857.0
2015-07-06 14:50:00,67.99,68.01,67.88,67.9,196745.0,44.7739,44.7871,44.7015,44.7146,196745.0
2015-07-06 15:00:00,67.91,67.99,67.86,67.98,145977.0,44.7212,44.7739,44.6883,44.7673,145977.0
2015-07-06 15:10:00,67.99,68.12,67.97,68.0,175111.0,44.7739,44.8595,44.7607,44.7805,175111.0
2015-07-06 15:20:00,68.01,68.1,68.01,68.05,164611.0,44.7871,44.8463,44.7871,44.8134,164611.0
2015-07-06 15:30:00,68.06,68.25,68.05,68.14,237502.0,44.82,44.9451,44.8134,44.8727,237502.0
2015-07-06 15:40:00,68.14,68.21,68.1,68.17,215905.0,44.8727,44.9188,44.8463,44.8924,215905.0
2015-07-06 15:50:00,68.18,68.27,68.16,68.23,364825.0,44.899,44.9583,44.8859,44.932,364825.0
2015-07-07 09:30:00,68.42,68.55,68.15,68.22,338378.0,45.0571,45.1427,44.8793,44.9254,338378.0
2015-07-07 09:40:00,68.17,68.45,68.06,68.39,142757.0,44.8924,45.0768,44.82,45.0373,142757.0
2015-07-07 09:50:00,68.4,68.42,68.14,68.28,148473.0,45.0439,45.0571,44.8727,44.9649,148473.0
2015-07-07 10:00:00,68.29,68.36,68.1,68.23,135054.0,44.9715,45.0176,44.8463,44.932,135054.0
2015-07-07 10:10:00,68.23,68.32,68.09,68.11,144825.0,44.932,44.9912,44.8398,44.8529,144825.0
2015-07-07 10:20:00,68.11,68.26,68.04,68.05,112257.0,44.8529,44.9517,44.8068,44.8134,112257.0
2015-07-07 10:30:00,68.06,68.07,67.85,67.89,118958.0,44.82,44.8266,44.6817,44.708,118958.0
2015-07-07 10:40:00,67.86,67.99,67.74,67.95,137259.0,44.6883,44.7739,44.6093,44.7476,137259.0
2015-07-07 10:50:00,67.96,68.05,67.82,67.83,210613.0,44.7541,44.8134,44.662,44.6685,210613.0
2015-07-07 11:00:00,67.84,67.84,67.66,67.77,113555.0,44.6751,44.6751,44.5566,44.629,113555.0
2015-07-07 11:10:00,67.77,67.94,67.77,67.91,101040.0,44.629,44.741,44.629,44.7212,101040.0
2015-07-07 11:20:00,67.9,67.91,67.67,67.67,87486.0,44.7146,44.7212,44.5632,44.5632,87486.0
2015-07-07 11:30:00,67.65,67.7,67.5,67.67,121005.0,44.55,44.5829,44.4512,44.5632,121005.0
2015-07-07 11:40:00,67.67,67.74,67.57,67.63,202581.0,44.5632,44.6093,44.4973,44.5368,202581.0
2015-07-07 11:50:00,67.63,67.85,67.55,67.72,285755.0,44.5368,44.6817,44.4841,44.5961,285755.0
2015-07-07 12:00:00,67.71,67.76,67.56,67.56,126959.0,44.5895,44.6224,44.4907,44.4907,126959.0
2015-07-07 12:10:00,67.56,67.58,67.38,67.54,152361.0,44.4907,44.5039,44.3722,44.4776,152361.0
2015-07-07 12:20:00,67.54,67.64,67.47,67.51,107585.0,44.4776,44.5434,44.4315,44.4578,107585.0
2015-07-07 12:30:00,67.51,67.65,67.32,67.63,269959.0,44.4578,44.55,44.3327,44.5368,269959.0
2015-07-07 12:40:00,67.62,67.77,67.6,67.73,132519.0,44.5302,44.629,44.5171,44.6027,132519.0
2015-07-07 12:50:00,67.74,67.99,67.74,67.94,134386.0,44.6093,44.7739,44.6093,44.741,134386.0
2015-07-07 13:00:00,67.94,67.98,67.88,67.96,169452.0,44.741,44.7673,44.7015,44.7541,169452.0
2015-07-07 13:10:00,67.94,68.33,67.93,68.09,222905.0,44.741,44.9978,44.7344,44.8398,222905.0
2015-07-07 13:20:00,68.1,68.17,68.03,68.12,140901.0,44.8463,44.8924,44.8002,44.8595,140901.0
2015-07-07 13:30:00,68.13,68.22,68.04,68.09,137655.0,44.8661,44.9254,44.8068,44.8398,137655.0
2015-07-07 13:40:00,68.1,68.29,68.05,68.24,103953.0,44.8463,44.9715,44.8134,44.9385,103953.0
2015-07-07 13:50:00,68.25,68.27,68.14,68.15,110455.0,44.9451,44.9583,44.8727,44.8793,110455.0
2015-07-07 14:00:00,68.15,68.21,68.06,68.13,167419.0,44.8793,44.9188,44.82,44.8661,167419.0
2015-07-07 14:10:00,68.13,68.2,67.99,67.99,96517.0,44.8661,44.9122,44.7739,44.7739,96517.0
2015-07-07 14:20:00,67.99,68.02,67.88,67.96,108523.0,44.7739,44.7937,44.7015,44.7541,108523.0
2015-07-07 14:30:00,67.98,68.14,67.95,68.08,107859.0,44.7673,44.8727,44.7476,44.8332,107859.0
2015-07-07 14:40:00,68.08,68.4,68.08,68.28,156076.0,44.8332,45.0439,44.8332,44.9649,156076.0
2015-07-07 14:50:00,68.29,68.59,68.28,68.53,151694.0,44.9715,45.169,44.9649,45.1295,151694.0
2015-07-07 15:00:00,68.53,68.6,68.44,68.56,230610.0,45.1295,45.1756,45.0702,45.1493,230610.0
2015-07-07 15:10:00,68.56,68.67,68.47,68.65,194321.0,45.1493,45.2217,45.09,45.2085,194321.0
2015-07-07 15:20:00,68.65,68.74,68.56,68.69,222340.0,45.2085,45.2678,45.1493,45.2349,222340.0
2015-07-07 15:30:00,68.69,68.79,68.58,68.59,166408.0,45.2349,45.3007,45.1624,45.169,166408.0
2015-07-07 15:40:00,68.59,68.6,68.45,68.5,225002.0,45.169,45.1756,45.0768,45.1098,225002.0
2015-07-07 15:50:00,68.5,68.65,68.49,68.57,387551.0,45.1098,45.2085,45.1032,45.1559,387551.0
2015-07-08 09:30:00,67.79,68.44,67.75,68.21,196624.0,44.6422,45.0702,44.6159,44.9188,196624.0
2015-07-08 09:40:00,68.18,68.36,67.99,68.09,173897.0,44.899,45.0176,44.7739,44.8398,173897.0
2015-07-08 09:50:00,68.08,68.27,68.01,68.21,128138.0,44.8332,44.9583,44.7871,44.9188,128138.0
2015-07-08 10:00:00,68.21,68.22,67.9,68.02,121138.0,44.9188,44.9254,44.7146,44.7937,121138.0
2015-07-08 10:10:00,68.01,68.04,67.87,68.04,89596.0,44.7871,44.8068,44.6949,44.8068,89596.0
2015-07-08 10:20:00,68.04,68.13,67.93,68.11,89554.0,44.8068,44.8661,44.7344,44.8529,89554.0
2015-07-08 10:30:00,68.12,68.12,67.69,67.81,170296.0,44.8595,44.8595,44.5763,44.6554,170296.0
2015-07-08 10:40:00,67.8,68.08,67.79,67.99,111139.0,44.6488,44.8332,44.6422,44.7739,111139.0
2015-07-08 10:50:00,68.0,68.23,67.98,68.21,129257.0,44.7805,44.932,44.7673,44.9188,129257.0
2015-07-08 11:00:00,68.17,68.18,67.9,67.9,87652.0,44.8924,44.899,44.7146,44.7146,87652.0
2015-07-08 11:10:00,67.91,67.97,67.85,67.89,87081.0,44.7212,44.7607,44.6817,44.708,87081.0
2015-07-08 11:20:00,67.88,67.89,67.75,67.82,79279.0,44.7015,44.708,44.6159,44.662,79279.0
2015-07-08 11:30:00,67.81,67.94,67.75,67.76,68872.0,44.6554,44.741,44.6159,44.6224,68872.0
2015-07-08 11:40:00,67.78,67.78,67.58,67.76,84989.0,44.6356,44.6356,44.5039,44.6224,84989.0
2015-07-08 11:50:00,67.76,67.8,67.66,67.8,141145.0,44.6224,44.6488,44.5566,44.6488,141145.0
2015-07-08 12:00:00,67.8,67.91,67.75,67.78,53103.0,44.6488,44.7212,44.6159,44.6356,53103.0
2015-07-08 12:10:00,67.78,67.79,67.72,67.79,55355.0,44.6356,44.6422,44.5961,44.6422,55355.0
2015-07-08 12:20:00,67.8,67.96,67.77,67.78,91137.0,44.6488,44.7541,44.629,44.6356,91137.0
2015-07-08 12:30:00,67.77,67.81,67.68,67.75,58792.0,44.629,44.6554,44.5698,44.6159,58792.0
2015-07-08 12:40:00,67.77,67.88,67.74,67.85,69550.0,44.629,44.7015,44.6093,44.6817,69550.0
2015-07-08 12:50:00,67.85,68.08,67.78,68.04,72038.0,44.6817,44.8332,44.6356,44.8068,72038.0
2015-07-08 13:00:00,68.03,68.03,67.86,67.92,57281.0,44.8002,44.8002,44.6883,44.7278,57281.0
2015-07-08 13:10:00,67.93,68.12,67.93,68.07,61833.0,44.7344,44.8595,44.7344,44.8266,61833.0
2015-07-08 13:20:00,68.07,68.14,68.02,68.13,81750.0,44.8266,44.8727,44.7937,44.8661,81750.0
2015-07-08 13:30:00,68.12,68.14,68.02,68.14,62666.0,44.8595,44.8727,44.7937,44.8727,62666.0
2015-07-08 13:40:00,68.14,68.2,68.13,68.18,59738.0,44.8727,44.9122,44.8661,44.899,59738.0
2015-07-08 13:50:00,68.19,68.31,68.18,68.23,58299.0,44.9056,44.9846,44.899,44.932,58299.0
2015-07-08 14:00:00,68.23,68.25,67.94,68.06,82979.0,44.932,44.9451,44.741,44.82,82979.0
2015-07-08 14:10:00,68.05,68.18,68.03,68.04,59915.0,44.8134,44.899,44.8002,44.8068,59915.0
2015-07-08 14:20:00,68.01,68.09,67.97,68.07,59597.0,44.7871,44.8398,44.7607,44.8266,59597.0
2015-07-08 14:30:00,68.08,68.09,67.86,67.88,74885.0,44.8332,44.8398,44.6883,44.7015,74885.0
2015-07-08 14:40:00,67.88,67.9,67.63,67.64,91896.0,44.7015,44.7146,44.5368,44.5434,91896.0
2015-07-08 14:50:00,67.64,67.88,67.59,67.66,88272.0,44.5434,44.7015,44.5105,44.5566,88272.0
2015-07-08 15:00:00,67.67,67.84,67.66,67.8,91935.0,44.5632,44.6751,44.5566,44.6488,91935.0
2015-07-08 15:10:00,67.8,67.98,67.77,67.77,132468.0,44.6488,44.7673,44.629,44.629,132468.0
2015-07-08 15:20:00,67.8,67.81,67.6,67.6,126925.0,44.6488,44.6554,44.5171,44.5171,126925.0
2015-07-08 15:30:00,67.6,67.79,67.59,67.7,152742.0,44.5171,44.6422,44.5105,44.5829,152742.0
2015-07-08 15:40:00,67.7,67.89,67.69,67.81,222967.0,44.5829,44.708,44.5763,44.6554,222967.0
2015-07-08 15:50:00,67.81,67.85,67.62,67.65,398689.0,44.6554,44.6817,44.5302,44.55,398689.0
2015-07-09 09:30:00,68.48,68.92,68.32,68.68,370253.0,45.0966,45.3863,44.9912,45.2283,370253.0
2015-07-09 09:40:00,68.71,68.78,68.36,68.39,270833.0,45.248,45.2941,45.0176,45.0373,270833.0
2015-07-09 09:50:00,68.4,68.47,68.19,68.23,191357.0,45.0439,45.09,44.9056,44.932,191357.0
2015-07-09 10:00:00,68.23,68.36,68.2,68.26,173607.0,44.932,45.0176,44.9122,44.9517,173607.0
2015-07-09 10:10:00,68.25,68.29,68.13,68.19,222073.0,44.9451,44.9715,44.8661,44.9056,222073.0
2015-07-09 10:20:00,68.19,68.25,68.15,68.18,181484.0,44.9056,44.9451,44.8793,44.899,181484.0
2015-07-09 10:30:00,68.18,68.24,68.1,68.1,156925.0,44.899,44.9385,44.8463,44.8463,156925.0
2015-07-09 10:40:00,68.1,68.23,68.05,68.16,117175.0,44.8463,44.932,44.8134,44.8859,117175.0
2015-07-09 10:50:00,68.15,68.3,68.13,68.26,140176.0,44.8793,44.978,44.8661,44.9517,140176.0
2015-07-09 11:00:00,68.27,68.4,68.26,68.38,166167.0,44.9583,45.0439,44.9517,45.0307,166167.0
2015-07-09 11:10:00,68.38,68.41,68.26,68.3,146849.0,45.0307,45.0505,44.9517,44.978,146849.0
2015-07-09 11:20:00,68.31,68.31,68.14,68.17,94758.0,44.9846,44.9846,44.8727,44.8924,94758.0
2015-07-09 11:30:00,68.19,68.25,68.16,68.18,79992.0,44.9056,44.9451,44.8859,44.899,79992.0
2015-07-09 11:40:00,68.19,68.24,68.17,68.17,85236.0,44.9056,44.9385,44.8924,44.8924,85236.0
2015-07-09 11:50:00,68.18,68.25,68.15,68.15,79327.0,44.899,44.9451,44.8793,44.8793,79327.0
2015-07-09 12:00:00,68.15,68.23,68.08,68.12,88441.0,44.8793,44.932,44.8332,44.8595,88441.0
2015-07-09 12:10:00,68.13,68.16,67.93,68.12,142496.0,44.8661,44.8859,44.7344,44.8595,142496.0
2015-07-09 12:20:00,68.12,68.12,68.0,68.02,49028.0,44.8595,44.8595,44.7805,44.7937,49028.0
2015-07-09 12:30:00,68.02,68.16,67.99,68.08,69078.0,44.7937,44.8859,44.7739,44.8332,69078.0
2015-07-09 12:40:00,68.08,68.16,68.07,68.11,67379.0,44.8332,44.8859,44.8266,44.8529,67379.0
2015-07-09 12:50:00,68.11,68.14,68.02,68.02,100632.0,44.8529,44.8727,44.7937,44.7937,100632.0
2015-07-09 13:00:00,68.02,68.09,67.91,67.94,99832.0,44.7937,44.8398,44.7212,44.741,99832.0
2015-07-09 13:10:00,67.95,68.0,67.87,67.9,71549.0,44.7476,44.7805,44.6949,44.7146,71549.0
2015-07-09 13:20:00,67.9,67.95,67.85,67.88,83093.0,44.7146,44.7476,44.6817,44.7015,83093.0
2015-07-09 13:30:00,67.87,68.01,67.87,68.0,114315.0,44.6949,44.7871,44.6949,44.7805,114315.0
2015-07-09 13:40:00,67.99,68.0,67.92,67.98,68956.0,44.7739,44.7805,44.7278,44.7673,68956.0
2015-07-09 13:50:00,67.98,68.05,67.9,68.04,62819.0,44.7673,44.8134,44.7146,44.8068,62819.0
2015-07-09 14:00:00,68.03,68.1,67.98,67.99,69239.0,44.8002,44.8463,44.7673,44.7739,69239.0
2015-07-09 14:10:00,68.0,68.04,67.86,67.87,79671.0,44.7805,44.8068,44.6883,44.6949,79671.0
2015-07-09 14:20:00,67.88,67.89,67.81,67.84,105839.0,44.7015,44.708,44.6554,44.6751,105839.0
2015-07-09 14:30:00,67.84,67.9,67.8,67.87,120176.0,44.6751,44.7146,44.6488,44.6949,120176.0
2015-07-09 14:40:00,67.88,67.95,67.86,67.91,83076.0,44.7015,44.7476,44.6883,44.7212,83076.0
2015-07-09 14:50:00,67.9,68.11,67.87,68.07,102583.0,44.7146,44.8529,44.6949,44.8266,102583.0
2015-07-09 15:00:00,68.07,68.18,68.05,68.18,149487.0,44.8266,44.899,44.8134,44.899,149487.0
2015-07-09 15:10:00,68.17,68.21,68.12,68.2,132556.0,44.8924,44.9188,44.8595,44.9122,132556.0
2015-07-09 15:20:00,68.21,68.22,68.11,68.14,118512.0,44.9188,44.9254,44.8529,44.8727,118512.0
2015-07-09 15:30:00,68.14,68.16,68.05,68.1,138642.0,44.8727,44.8859,44.8134,44.8463,138642.0
2015-07-09 15:40:00,68.1,68.17,68.04,68.05,297128.0,44.8463,44.8924,44.8068,44.8134,297128.0
2015-07-09 15:50:00,68.04,68.1,67.93,67.93,571665.0,44.8068,44.8463,44.7344,44.7344,571665.0
2015-07-10 09:30:00,68.94,69.23,68.87,68.87,264628.0,45.3995,45.5905,45.3534,45.3534,264628.0
2015-07-10 09:40:00,68.86,68.94,68.57,68.58,155535.0,45.3468,45.3995,45.1559,45.1624,155535.0
2015-07-10 09:50:00,68.56,68.71,68.56,68.67,85610.0,45.1493,45.248,45.1493,45.2217,85610.0
2015-07-10 10:00:00,68.65,68.66,68.55,68.63,90031.0,45.2085,45.2151,45.1427,45.1954,90031.0
2015-07-10 10:10:00,68.62,68.68,68.57,68.66,101301.0,45.1888,45.2283,45.1559,45.2151,101301.0
2015-07-10 10:20:00,68.66,68.75,68.64,68.75,129678.0,45.2151,45.2744,45.202,45.2744,129678.0
2015-07-10 10:30:00,68.75,68.77,68.65,68.65,64944.0,45.2744,45.2876,45.2085,45.2085,64944.0
2015-07-10 10:40:00,68.65,68.67,68.53,68.65,125126.0,45.2085,45.2217,45.1295,45.2085,125126.0
2015-07-10 10:50:00,68.66,68.72,68.61,68.69,60043.0,45.2151,45.2546,45.1822,45.2349,60043.0
2015-07-10 11:00:00,68.69,68.86,68.68,68.84,154348.0,45.2349,45.3468,45.2283,45.3337,154348.0
2015-07-10 11:10:00,68.84,68.92,68.81,68.84,70887.0,45.3337,45.3863,45.3139,45.3337,70887.0
2015-07-10 11:20:00,68.85,68.95,68.85,68.91,77902.0,45.3402,45.4061,45.3402,45.3798,77902.0
2015-07-10 11:30:00,68.9,68.92,68.85,68.89,146417.0,45.3732,45.3863,45.3402,45.3666,146417.0
2015-07-10 11:40:00,68.9,68.95,68.87,68.88,102536.0,45.3732,45.4061,45.3534,45.36,102536.0
2015-07-10 11:50:00,68.88,68.9,68.83,68.88,148959.0,45.36,45.3732,45.3271,45.36,148959.0
2015-07-10 12:00:00,68.87,69.07,68.87,69.07,93617.0,45.3534,45.4851,45.3534,45.4851,93617.0
2015-07-10 12:10:00,69.06,69.19,69.06,69.13,104471.0,45.4785,45.5641,45.4785,45.5246,104471.0
2015-07-10 12:20:00,69.13,69.23,69.13,69.16,160113.0,45.5246,45.5905,45.5246,45.5444,160113.0
2015-07-10 12:30:00,69.16,69.17,69.03,69.04,130174.0,45.5444,45.551,45.4588,45.4654,130174.0
2015-07-10 12:40:00,69.05,69.14,68.94,69.12,222191.0,45.472,45.5312,45.3995,45.518,222191.0
2015-07-10 12:50:00,69.13,69.21,69.11,69.19,122710.0,45.5246,45.5773,45.5115,45.5641,122710.0
2015-07-10 13:00:00,69.19,69.41,69.19,69.31,151763.0,45.5641,45.709,45.5641,45.6432,151763.0
2015-07-10 13:10:00,69.31,69.35,69.12,69.16,106699.0,45.6432,45.6695,45.518,45.5444,106699.0
2015-07-10 13:20:00,69.16,69.18,69.11,69.14,94718.0,45.5444,45.5576,45.5115,45.5312,94718.0
2015-07-10 13:30:00,69.15,69.25,69.15,69.25,103608.0,45.5378,45.6037,45.5378,45.6037,103608.0
2015-07-10 13:40:00,69.25,69.3,69.16,69.18,122435.0,45.6037,45.6366,45.5444,45.5576,122435.0
2015-07-10 13:50:00,69.17,69.29,69.17,69.28,94387.0,45.551,45.63,45.551,45.6234,94387.0
2015-07-10 14:00:00,69.28,69.32,69.22,69.31,110416.0,45.6234,45.6498,45.5839,45.6432,110416.0
2015-07-10 14:10:00,69.32,69.41,69.27,69.34,118050.0,45.6498,45.709,45.6168,45.6629,118050.0
2015-07-10 14:20:00,69.35,69.37,69.3,69.31,125060.0,45.6695,45.6827,45.6366,45.6432,125060.0
2015-07-10 14:30:00,69.31,69.44,69.29,69.4,183068.0,45.6432,45.7288,45.63,45.7024,183068.0
2015-07-10 14:40:00,69.39,69.49,69.36,69.45,77820.0,45.6959,45.7617,45.6761,45.7354,77820.0
2015-07-10 14:50:00,69.45,69.46,69.38,69.44,78382.0,45.7354,45.742,45.6893,45.7288,78382.0
2015-07-10 15:00:00,69.44,69.48,69.41,69.43,88265.0,45.7288,45.7551,45.709,45.7222,88265.0
2015-07-10 15:10:00,69.43,69.5,69.41,69.42,181892.0,45.7222,45.7683,45.709,45.7156,181892.0
2015-07-10 15:20:00,69.42,69.43,69.34,69.36,161787.0,45.7156,45.7222,45.6629,45.6761,161787.0
2015-07-10 15:30:00,69.35,69.35,69.23,69.29,195441.0,45.6695,45.6695,45.5905,45.63,195441.0
2015-07-10 15:40:00,69.28,69.38,69.27,69.36,196032.0,45.6234,45.6893,45.6168,45.6761,196032.0
2015-07-10 15:50:00,69.37,69.39,69.19,69.2,802848.0,45.6827,45.6959,45.5641,45.5707,802848.0
2015-07-13 09:30:00,69.42,69.5,69.23,69.34,245007.0,46.0507,46.1038,45.9247,45.9977,245007.0
2015-07-13 09:40:00,69.33,69.58,69.33,69.52,126729.0,45.991,46.1569,45.991,46.1171,126729.0
2015-07-13 09:50:00,69.53,69.56,69.36,69.56,133124.0,46.1237,46.1436,46.0109,46.1436,133124.0
2015-07-13 10:00:00,69.56,69.69,69.54,69.67,138958.0,46.1436,46.2298,46.1303,46.2166,138958.0
2015-07-13 10:10:00,69.68,69.7,69.6,69.62,147206.0,46.2232,46.2365,46.1701,46.1834,147206.0
2015-07-13 10:20:00,69.62,69.62,69.34,69.36,86915.0,46.1834,46.1834,45.9977,46.0109,86915.0
2015-07-13 10:30:00,69.37,69.48,69.24,69.26,69679.0,46.0176,46.0905,45.9313,45.9446,69679.0
2015-07-13 10:40:00,69.26,69.38,69.2,69.25,90769.0,45.9446,46.0242,45.9048,45.938,90769.0
2015-07-13 10:50:00,69.24,69.35,69.23,69.25,51651.0,45.9313,46.0043,45.9247,45.938,51651.0
2015-07-13 11:00:00,69.25,69.29,69.22,69.27,96736.0,45.938,45.9645,45.9181,45.9512,96736.0
2015-07-13 11:10:00,69.27,69.31,69.17,69.21,105220.0,45.9512,45.9778,45.8849,45.9114,105220.0
2015-07-13 11:20:00,69.2,69.37,69.18,69.37,101920.0,45.9048,46.0176,45.8915,46.0176,101920.0
2015-07-13 11:30:00,69.36,69.46,69.33,69.45,77577.0,46.0109,46.0773,45.991,46.0706,77577.0
2015-07-13 11:40:00,69.45,69.47,69.36,69.4,61444.0,46.0706,46.0839,46.0109,46.0375,61444.0
2015-07-13 11:50:00,69.41,69.43,69.3,69.38,70061.0,46.0441,46.0574,45.9711,46.0242,70061.0
2015-07-13 12:00:00,69.39,69.42,69.33,69.4,69725.0,46.0308,46.0507,45.991,46.0375,69725.0
2015-07-13 12:10:00,69.4,69.5,69.39,69.45,66110.0,46.0375,46.1038,46.0308,46.0706,66110.0
2015-07-13 12:20:00,69.45,69.5,69.43,69.5,57240.0,46.0706,46.1038,46.0574,46.1038,57240.0
2015-07-13 12:30:00,69.49,69.52,69.4,69.41,67065.0,46.0972,46.1171,46.0375,46.0441,67065.0
2015-07-13 12:40:00,69.42,69.42,69.34,69.39,83867.0,46.0507,46.0507,45.9977,46.0308,83867.0
2015-07-13 12:50:00,69.39,69.41,69.3,69.4,73735.0,46.0308,46.0441,45.9711,46.0375,73735.0
2015-07-13 13:00:00,69.4,69.42,69.31,69.41,69333.0,46.0375,46.0507,45.9778,46.0441,69333.0
2015-07-13 13:10:00,69.41,69.45,69.35,69.4,68407.0,46.0441,46.0706,46.0043,46.0375,68407.0
2015-07-13 13:20:00,69.4,69.51,69.39,69.48,70218.0,46.0375,46.1104,46.0308,46.0905,70218.0
2015-07-13 13:30:00,69.48,69.52,69.44,69.51,62813.0,46.0905,46.1171,46.064,46.1104,62813.0
2015-07-13 13:40:00,69.5,69.5,69.42,69.45,91424.0,46.1038,46.1038,46.0507,46.0706,91424.0
2015-07-13 13:50:00,69.46,69.52,69.43,69.48,70849.0,46.0773,46.1171,46.0574,46.0905,70849.0
2015-07-13 14:00:00,69.48,69.56,69.48,69.55,52170.0,46.0905,46.1436,46.0905,46.137,52170.0
2015-07-13 14:10:00,69.54,69.57,69.49,69.53,54045.0,46.1303,46.1502,46.0972,46.1237,54045.0
2015-07-13 14:20:00,69.53,69.56,69.48,69.51,60981.0,46.1237,46.1436,46.0905,46.1104,60981.0
2015-07-13 14:30:00,69.5,69.53,69.46,69.51,145965.0,46.1038,46.1237,46.0773,46.1104,145965.0
2015-07-13 14:40:00,69.51,69.51,69.47,69.51,101007.0,46.1104,46.1104,46.0839,46.1104,101007.0
2015-07-13 14:50:00,69.51,69.61,69.5,69.59,74291.0,46.1104,46.1768,46.1038,46.1635,74291.0
2015-07-13 15:00:00,69.59,69.6,69.51,69.54,77536.0,46.1635,46.1701,46.1104,46.1303,77536.0
2015-07-13 15:10:00,69.54,69.55,69.5,69.53,71804.0,46.1303,46.137,46.1038,46.1237,71804.0
2015-07-13 15:20:00,69.53,69.63,69.52,69.59,118878.0,46.1237,46.19,46.1171,46.1635,118878.0
2015-07-13 15:30:00,69.6,69.63,69.52,69.57,168663.0,46.1701,46.19,46.1171,46.1502,168663.0
2015-07-13 15:40:00,69.57,69.68,69.57,69.59,312908.0,46.1502,46.2232,46.1502,46.1635,312908.0
2015-07-13 15:50:00,69.6,69.65,69.57,69.57,541239.0,46.1701,46.2033,46.1502,46.1502,541239.0
2015-07-14 09:30:00,69.71,69.98,69.4,69.95,392156.0,46.2431,46.4222,46.0375,46.4023,392156.0
2015-07-14 09:40:00,69.97,70.38,69.96,70.37,327044.0,46.4156,46.6876,46.409,46.6809,327044.0
2015-07-14 09:50:00,70.38,70.52,70.27,70.37,254331.0,46.6876,46.7804,46.6146,46.6809,254331.0
2015-07-14 10:00:00,70.38,70.51,70.27,70.27,279040.0,46.6876,46.7738,46.6146,46.6146,279040.0
2015-07-14 10:10:00,70.27,70.33,70.03,70.21,155391.0,46.6146,46.6544,46.4554,46.5748,155391.0
2015-07-14 10:20:00,70.22,70.49,70.22,70.42,129885.0,46.5814,46.7605,46.5814,46.7141,129885.0
2015-07-14 10:30:00,70.41,70.49,70.31,70.46,92424.0,46.7075,46.7605,46.6411,46.7406,92424.0
2015-07-14 10:40:00,70.46,70.48,70.29,70.29,117621.0,46.7406,46.7539,46.6279,46.6279,117621.0
2015-07-14 10:50:00,70.29,70.34,70.22,70.25,112285.0,46.6279,46.661,46.5814,46.6013,112285.0
2015-07-14 11:00:00,70.26,70.27,70.16,70.17,104930.0,46.608,46.6146,46.5416,46.5483,104930.0
2015-07-14 11:10:00,70.16,70.26,70.13,70.18,113423.0,46.5416,46.608,46.5217,46.5549,113423.0
2015-07-14 11:20:00,70.17,70.18,70.11,70.13,103341.0,46.5483,46.5549,46.5085,46.5217,103341.0
2015-07-14 11:30:00,70.14,70.16,70.07,70.07,126998.0,46.5284,46.5416,46.4819,46.4819,126998.0
2015-07-14 11:40:00,70.08,70.08,69.99,70.0,126074.0,46.4886,46.4886,46.4289,46.4355,126074.0
2015-07-14 11:50:00,70.0,70.05,69.99,70.01,94778.0,46.4355,46.4687,46.4289,46.4421,94778.0
2015-07-14 12:00:00,70.02,70.04,69.96,69.96,117228.0,46.4488,46.462,46.409,46.409,117228.0
2015-07-14 12:10:00,69.96,70.01,69.94,70.0,52037.0,46.409,46.4421,46.3957,46.4355,52037.0
2015-07-14 12:20:00,70.0,70.02,69.98,69.99,65408.0,46.4355,46.4488,46.4222,46.4289,65408.0
2015-07-14 12:30:00,69.99,70.02,69.98,70.0,42270.0,46.4289,46.4488,46.4222,46.4355,42270.0
2015-07-14 12:40:00,69.99,70.0,69.92,69.95,49885.0,46.4289,46.4355,46.3824,46.4023,49885.0
2015-07-14 12:50:00,69.95,69.96,69.9,69.92,91210.0,46.4023,46.409,46.3692,46.3824,91210.0
2015-07-14 13:00:00,69.91,69.95,69.86,69.87,91114.0,46.3758,46.4023,46.3426,46.3493,91114.0
2015-07-14 13:10:00,69.87,69.92,69.87,69.9,61233.0,46.3493,46.3824,46.3493,46.3692,61233.0
2015-07-14 13:20:00,69.9,69.9,69.84,69.86,86401.0,46.3692,46.3692,46.3294,46.3426,86401.0
2015-07-14 13:30:00,69.86,69.93,69.86,69.91,78342.0,46.3426,46.3891,46.3426,46.3758,78342.0
2015-07-14 13:40:00,69.91,69.93,69.85,69.92,65808.0,46.3758,46.3891,46.336,46.3824,65808.0
2015-07-14 13:50:00,69.91,69.92,69.87,69.91,81389.0,46.3758,46.3824,46.3493,46.3758,81389.0
2015-07-14 14:00:00,69.91,69.93,69.87,69.92,94376.0,46.3758,46.3891,46.3493,46.3824,94376.0
2015-07-14 14:10:00,69.93,69.94,69.92,69.94,107400.0,46.3891,46.3957,46.3824,46.3957,107400.0
2015-07-14 14:20:00,69.94,69.95,69.92,69.95,122417.0,46.3957,46.4023,46.3824,46.4023,122417.0
2015-07-14 14:30:00,69.95,69.96,69.89,69.9,185463.0,46.4023,46.409,46.3625,46.3692,185463.0
2015-07-14 14:40:00,69.91,69.93,69.88,69.89,74089.0,46.3758,46.3891,46.3559,46.3625,74089.0
2015-07-14 14:50:00,69.89,69.9,69.87,69.9,98193.0,46.3625,46.3692,46.3493,46.3692,98193.0
2015-07-14 15:00:00,69.9,69.92,69.87,69.91,168639.0,46.3692,46.3824,46.3493,46.3758,168639.0
2015-07-14 15:10:00,69.9,69.91,69.89,69.89,126938.0,46.3692,46.3758,46.3625,46.3625,126938.0
2015-07-14 15:20:00,69.9,69.97,69.88,69.97,194209.0,46.3692,46.4156,46.3559,46.4156,194209.0
2015-07-14 15:30:00,69.97,69.97,69.8,69.81,142802.0,46.4156,46.4156,46.3028,46.3095,142802.0
2015-07-14 15:40:00,69.81,69.86,69.77,69.86,227736.0,46.3095,46.3426,46.2829,46.3426,227736.0
2015-07-14 15:50:00,69.86,69.89,69.76,69.81,577397.0,46.3426,46.3625,46.2763,46.3095,577397.0
2015-07-15 09:30:00,69.81,69.9,69.61,69.81,361455.0,46.3095,46.3692,46.1768,46.3095,361455.0
2015-07-15 09:40:00,69.81,70.0,69.73,69.99,305030.0,46.3095,46.4355,46.2564,46.4289,305030.0
2015-07-15 09:50:00,69.98,69.98,69.85,69.98,294932.0,46.4222,46.4222,46.336,46.4222,294932.0
2015-07-15 10:00:00,69.98,70.0,69.89,69.95,180070.0,46.4222,46.4355,46.3625,46.4023,180070.0
2015-07-15 10:10:00,69.95,69.95,69.89,69.94,162438.0,46.4023,46.4023,46.3625,46.3957,162438.0
2015-07-15 10:20:00,69.93,70.0,69.93,70.0,174143.0,46.3891,46.4355,46.3891,46.4355,174143.0
2015-07-15 10:30:00,70.0,70.04,69.93,70.03,342167.0,46.4355,46.462,46.3891,46.4554,342167.0
2015-07-15 10:40:00,70.03,70.04,69.96,69.97,261533.0,46.4554,46.462,46.409,46.4156,261533.0
2015-07-15 10:50:00,69.98,70.04,69.97,70.02,121627.0,46.4222,46.462,46.4156,46.4488,121627.0
2015-07-15 11:00:00,70.02,70.03,69.99,70.0,128570.0,46.4488,46.4554,46.4289,46.4355,128570.0
2015-07-15 11:10:00,70.02,70.03,69.97,69.98,146991.0,46.4488,46.4554,46.4156,46.4222,146991.0
2015-07-15 11:20:00,69.98,69.99,69.88,69.88,136232.0,46.4222,46.4289,46.3559,46.3559,136232.0
2015-07-15 11:30:00,69.87,69.87,69.77,69.81,121377.0,46.3493,46.3493,46.2829,46.3095,121377.0
2015-07-15 11:40:00,69.8,69.84,69.77,69.77,70696.0,46.3028,46.3294,46.2829,46.2829,70696.0
2015-07-15 11:50:00,69.79,69.81,69.7,69.72,91977.0,46.2962,46.3095,46.2365,46.2497,91977.0
2015-07-15 12:00:00,69.71,69.74,69.61,69.62,73324.0,46.2431,46.263,46.1768,46.1834,73324.0
2015-07-15 12:10:00,69.63,69.7,69.62,69.63,66146.0,46.19,46.2365,46.1834,46.19,66146.0
2015-07-15 12:20:00,69.63,69.73,69.61,69.71,70048.0,46.19,46.2564,46.1768,46.2431,70048.0
2015-07-15 12:30:00,69.71,69.76,69.68,69.75,62191.0,46.2431,46.2763,46.2232,46.2697,62191.0
2015-07-15 12:40:00,69.76,69.81,69.75,69.79,75594.0,46.2763,46.3095,46.2697,46.2962,75594.0
2015-07-15 12:50:00,69.79,69.81,69.76,69.79,126947.0,46.2962,46.3095,46.2763,46.2962,126947.0
2015-07-15 13:00:00,69.79,69.8,69.74,69.78,63169.0,46.2962,46.3028,46.263,46.2896,63169.0
2015-07-15 13:10:00,69.77,69.8,69.75,69.79,68482.0,46.2829,46.3028,46.2697,46.2962,68482.0
2015-07-15 13:20:00,69.79,69.82,69.77,69.78,59652.0,46.2962,46.3161,46.2829,46.2896,59652.0
2015-07-15 13:30:00,69.78,69.8,69.75,69.76,66316.0,46.2896,46.3028,46.2697,46.2763,66316.0
2015-07-15 13:40:00,69.77,69.79,69.73,69.75,62042.0,46.2829,46.2962,46.2564,46.2697,62042.0
2015-07-15 13:50:00,69.74,69.78,69.74,69.78,55301.0,46.263,46.2896,46.263,46.2896,55301.0
2015-07-15 14:00:00,69.78,69.79,69.73,69.74,76410.0,46.2896,46.2962,46.2564,46.263,76410.0
2015-07-15 14:10:00,69.74,69.8,69.74,69.75,67403.0,46.263,46.3028,46.263,46.2697,67403.0
2015-07-15 14:20:00,69.75,69.79,69.72,69.74,86727.0,46.2697,46.2962,46.2497,46.263,86727.0
2015-07-15 14:30:00,69.74,69.75,69.56,69.61,100237.0,46.263,46.2697,46.1436,46.1768,100237.0
2015-07-15 14:40:00,69.62,69.65,69.44,69.51,147112.0,46.1834,46.2033,46.064,46.1104,147112.0
2015-07-15 14:50:00,69.51,69.52,69.31,69.52,139500.0,46.1104,46.1171,45.9778,46.1171,139500.0
2015-07-15 15:00:00,69.51,69.58,69.49,69.54,157563.0,46.1104,46.1569,46.0972,46.1303,157563.0
2015-07-15 15:10:00,69.53,69.61,69.52,69.59,151859.0,46.1237,46.1768,46.1171,46.1635,151859.0
2015-07-15 15:20:00,69.59,69.62,69.48,69.6,266889.0,46.1635,46.1834,46.0905,46.1701,266889.0
2015-07-15 15:30:00,69.6,69.72,69.59,69.66,241946.0,46.1701,46.2497,46.1635,46.2099,241946.0
2015-07-15 15:40:00,69.65,69.68,69.61,69.66,347802.0,46.2033,46.2232,46.1768,46.2099,347802.0
2015-07-15 15:50:00,69.66,69.77,69.63,69.77,403268.0,46.2099,46.2829,46.19,46.2829,403268.0
2015-07-16 09:30:00,70.14,70.3,69.83,69.87,296533.0,46.5284,46.6345,46.3227,46.3493,296533.0
2015-07-16 09:40:00,69.88,69.98,69.86,69.93,154928.0,46.3559,46.4222,46.3426,46.3891,154928.0
2015-07-16 09:50:00,69.94,69.96,69.88,69.92,141595.0,46.3957,46.409,46.3559,46.3824,141595.0
2015-07-16 10:00:00,69.93,69.99,69.92,69.98,179462.0,46.3891,46.4289,46.3824,46.4222,179462.0
2015-07-16 10:10:00,69.98,69.99,69.86,69.92,144556.0,46.4222,46.4289,46.3426,46.3824,144556.0
2015-07-16 10:20:00,69.93,69.95,69.91,69.93,156461.0,46.3891,46.4023,46.3758,46.3891,156461.0
2015-07-16 10:30:00,69.95,69.96,69.93,69.94,65426.0,46.4023,46.409,46.3891,46.3957,65426.0
2015-07-16 10:40:00,69.94,69.96,69.88,69.92,135962.0,46.3957,46.409,46.3559,46.3824,135962.0
2015-07-16 10:50:00,69.93,69.94,69.92,69.92,92742.0,46.3891,46.3957,46.3824,46.3824,92742.0
2015-07-16 11:00:00,69.92,69.94,69.9,69.9,113590.0,46.3824,46.3957,46.3692,46.3692,113590.0
2015-07-16 11:10:00,69.91,69.93,69.9,69.92,90140.0,46.3758,46.3891,46.3692,46.3824,90140.0
2015-07-16 11:20:00,69.92,69.95,69.91,69.91,84078.0,46.3824,46.4023,46.3758,46.3758,84078.0
2015-07-16 11:30:00,69.92,69.95,69.91,69.95,117171.0,46.3824,46.4023,46.3758,46.4023,117171.0
2015-07-16 11:40:00,69.95,69.96,69.9,69.92,148674.0,46.4023,46.409,46.3692,46.3824,148674.0
2015-07-16 11:50:00,69.92,69.96,69.92,69.94,169501.0,46.3824,46.409,46.3824,46.3957,169501.0
2015-07-16 12:00:00,69.95,69.98,69.94,69.96,120890.0,46.4023,46.4222,46.3957,46.409,120890.0
2015-07-16 12:10:00,69.97,69.99,69.96,69.98,114732.0,46.4156,46.4289,46.409,46.4222,114732.0
2015-07-16 12:20:00,69.99,70.01,69.98,69.99,129641.0,46.4289,46.4421,46.4222,46.4289,129641.0
2015-07-16 12:30:00,70.0,70.02,69.98,70.01,133854.0,46.4355,46.4488,46.4222,46.4421,133854.0
2015-07-16 12:40:00,70.01,70.01,69.97,70.0,97056.0,46.4421,46.4421,46.4156,46.4355,97056.0
2015-07-16 12:50:00,70.0,70.0,69.95,69.96,314649.0,46.4355,46.4355,46.4023,46.409,314649.0
2015-07-16 13:00:00,69.96,70.02,69.93,70.01,97145.0,46.409,46.4488,46.3891,46.4421,97145.0
2015-07-16 13:10:00,70.01,70.12,70.01,70.07,87174.0,46.4421,46.5151,46.4421,46.4819,87174.0
2015-07-16 13:20:00,70.07,70.13,70.04,70.11,165269.0,46.4819,46.5217,46.462,46.5085,165269.0
2015-07-16 13:30:00,70.12,70.14,70.07,70.08,95635.0,46.5151,46.5284,46.4819,46.4886,95635.0
2015-07-16 13:40:00,70.09,70.12,70.06,70.07,156456.0,46.4952,46.5151,46.4753,46.4819,156456.0
2015-07-16 13:50:00,70.07,70.09,70.02,70.04,128340.0,46.4819,46.4952,46.4488,46.462,128340.0
2015-07-16 14:00:00,70.03,70.07,70.01,70.03,108433.0,46.4554,46.4819,46.4421,46.4554,108433.0
2015-07-16 14:10:00,70.04,70.06,70.02,70.05,132168.0,46.462,46.4753,46.4488,46.4687,132168.0
2015-07-16 14:20:00,70.05,70.08,70.04,70.08,78104.0,46.4687,46.4886,46.462,46.4886,78104.0
2015-07-16 14:30:00,70.08,70.1,70.06,70.1,135450.0,46.4886,46.5018,46.4753,46.5018,135450.0
2015-07-16 14:40:00,70.1,70.12,70.06,70.11,160580.0,46.5018,46.5151,46.4753,46.5085,160580.0
2015-07-16 14:50:00,70.11,70.12,70.1,70.11,117451.0,46.5085,46.5151,46.5018,46.5085,117451.0
2015-07-16 15:00:00,70.12,70.13,70.08,70.08,114073.0,46.5151,46.5217,46.4886,46.4886,114073.0
2015-07-16 15:10:00,70.08,70.13,70.08,70.09,159623.0,46.4886,46.5217,46.4886,46.4952,159623.0
2015-07-16 15:20:00,70.09,70.12,70.08,70.12,121796.0,46.4952,46.5151,46.4886,46.5151,121796.0
2015-07-16 15:30:00,70.12,70.13,70.09,70.11,177424.0,46.5151,46.5217,46.4952,46.5085,177424.0
2015-07-16 15:40:00,70.11,70.11,70.04,70.05,220887.0,46.5085,46.5085,46.462,46.4687,220887.0
2015-07-16 15:50:00,70.05,70.05,69.96,69.99,637087.0,46.4687,46.4687,46.409,46.4289,637087.0
2015-07-17 09:30:00,69.99,69.99,69.7,69.76,437010.0,46.4289,46.4289,46.2365,46.2763,437010.0
2015-07-17 09:40:00,69.8,70.05,69.75,70.05,129914.0,46.3028,46.4687,46.2697,46.4687,129914.0
2015-07-17 09:50:00,70.05,70.05,69.98,70.05,191135.0,46.4687,46.4687,46.4222,46.4687,191135.0
2015-07-17 10:00:00,70.05,70.1,70.01,70.09,116863.0,46.4687,46.5018,46.4421,46.4952,116863.0
2015-07-17 10:10:00,70.09,70.13,69.9,70.01,138398.0,46.4952,46.5217,46.3692,46.4421,138398.0
2015-07-17 10:20:00,70.0,70.07,70.0,70.04,116548.0,46.4355,46.4819,46.4355,46.462,116548.0
2015-07-17 10:30:00,70.04,70.07,69.98,70.04,141936.0,46.462,46.4819,46.4222,46.462,141936.0
2015-07-17 10:40:00,70.03,70.04,69.93,69.96,164913.0,46.4554,46.462,46.3891,46.409,164913.0
2015-07-17 10:50:00,69.96,70.0,69.93,69.96,86949.0,46.409,46.4355,46.3891,46.409,86949.0
2015-07-17 11:00:00,69.97,70.02,69.97,69.99,68291.0,46.4156,46.4488,46.4156,46.4289,68291.0
2015-07-17 11:10:00,70.0,70.01,69.94,69.96,137918.0,46.4355,46.4421,46.3957,46.409,137918.0
2015-07-17 11:20:00,69.96,70.02,69.95,69.97,132835.0,46.409,46.4488,46.4023,46.4156,132835.0
2015-07-17 11:30:00,69.97,69.98,69.9,69.91,148999.0,46.4156,46.4222,46.3692,46.3758,148999.0
2015-07-17 11:40:00,69.9,69.97,69.88,69.94,108184.0,46.3692,46.4156,46.3559,46.3957,108184.0
2015-07-17 11:50:00,69.94,69.96,69.87,69.92,61711.0,46.3957,46.409,46.3493,46.3824,61711.0
2015-07-17 12:00:00,69.92,69.92,69.87,69.89,41337.0,46.3824,46.3824,46.3493,46.3625,41337.0
2015-07-17 12:10:00,69.89,69.91,69.83,69.86,42233.0,46.3625,46.3758,46.3227,46.3426,42233.0
2015-07-17 12:20:00,69.86,69.86,69.8,69.83,58369.0,46.3426,46.3426,46.3028,46.3227,58369.0
2015-07-17 12:30:00,69.84,69.91,69.81,69.88,55828.0,46.3294,46.3758,46.3095,46.3559,55828.0
2015-07-17 12:40:00,69.89,69.91,69.83,69.88,39513.0,46.3625,46.3758,46.3227,46.3559,39513.0
2015-07-17 12:50:00,69.87,69.92,69.85,69.89,31296.0,46.3493,46.3824,46.336,46.3625,31296.0
2015-07-17 13:00:00,69.9,69.92,69.83,69.86,81093.0,46.3692,46.3824,46.3227,46.3426,81093.0
2015-07-17 13:10:00,69.85,69.92,69.85,69.85,70705.0,46.336,46.3824,46.336,46.336,70705.0
2015-07-17 13:20:00,69.85,69.89,69.81,69.85,92337.0,46.336,46.3625,46.3095,46.336,92337.0
2015-07-17 13:30:00,69.86,69.96,69.85,69.91,53510.0,46.3426,46.409,46.336,46.3758,53510.0
2015-07-17 13:40:00,69.91,69.91,69.84,69.87,63270.0,46.3758,46.3758,46.3294,46.3493,63270.0
2015-07-17 13:50:00,69.88,69.89,69.81,69.88,64913.0,46.3559,46.3625,46.3095,46.3559,64913.0
2015-07-17 14:00:00,69.89,69.9,69.86,69.89,67159.0,46.3625,46.3692,46.3426,46.3625,67159.0
2015-07-17 14:10:00,69.88,69.95,69.87,69.94,63886.0,46.3559,46.4023,46.3493,46.3957,63886.0
2015-07-17 14:20:00,69.94,69.98,69.91,69.97,48766.0,46.3957,46.4222,46.3758,46.4156,48766.0
2015-07-17 14:30:00,69.98,69.99,69.94,69.97,38378.0,46.4222,46.4289,46.3957,46.4156,38378.0
2015-07-17 14:40:00,69.96,69.99,69.94,69.98,49326.0,46.409,46.4289,46.3957,46.4222,49326.0
2015-07-17 14:50:00,69.97,70.0,69.93,70.0,48639.0,46.4156,46.4355,46.3891,46.4355,48639.0
2015-07-17 15:00:00,70.0,70.0,69.95,69.97,81649.0,46.4355,46.4355,46.4023,46.4156,81649.0
2015-07-17 15:10:00,69.97,70.0,69.97,69.98,44975.0,46.4156,46.4355,46.4156,46.4222,44975.0
2015-07-17 15:20:00,69.99,70.0,69.97,69.98,84761.0,46.4289,46.4355,46.4156,46.4222,84761.0
2015-07-17 15:30:00,69.98,70.0,69.97,69.99,101210.0,46.4222,46.4355,46.4156,46.4289,101210.0
2015-07-17 15:40:00,70.0,70.01,69.99,70.0,151045.0,46.4355,46.4421,46.4289,46.4355,151045.0
2015-07-17 15:50:00,70.0,70.01,69.98,69.99,647203.0,46.4355,46.4421,46.4222,46.4289,647203.0
2015-07-20 09:30:00,70.0,70.23,69.86,70.13,304549.0,46.4355,46.5881,46.3426,46.5217,304549.0
2015-07-20 09:40:00,70.12,70.41,70.11,70.36,180608.0,46.5151,46.7075,46.5085,46.6743,180608.0
2015-07-20 09:50:00,70.38,70.6,70.36,70.55,237509.0,46.6876,46.8335,46.6743,46.8003,237509.0
2015-07-20 10:00:00,70.53,70.57,70.46,70.48,128013.0,46.7871,46.8136,46.7406,46.7539,128013.0
2015-07-20 10:10:00,70.47,70.69,70.44,70.59,149723.0,46.7473,46.8932,46.7274,46.8269,149723.0
2015-07-20 10:20:00,70.59,70.64,70.52,70.56,93257.0,46.8269,46.86,46.7804,46.807,93257.0
2015-07-20 10:30:00,70.55,70.66,70.53,70.55,92602.0,46.8003,46.8733,46.7871,46.8003,92602.0
2015-07-20 10:40:00,70.55,70.62,70.51,70.61,75375.0,46.8003,46.8468,46.7738,46.8401,75375.0
2015-07-20 10:50:00,70.61,70.69,70.61,70.68,95362.0,46.8401,46.8932,46.8401,46.8866,95362.0
2015-07-20 11:00:00,70.69,70.76,70.68,70.74,133531.0,46.8932,46.9396,46.8866,46.9264,133531.0
2015-07-20 11:10:00,70.75,70.78,70.68,70.73,126800.0,46.933,46.9529,46.8866,46.9197,126800.0
2015-07-20 11:20:00,70.72,70.76,70.71,70.72,98531.0,46.9131,46.9396,46.9065,46.9131,98531.0
2015-07-20 11:30:00,70.73,70.8,70.7,70.79,284279.0,46.9197,46.9662,46.8998,46.9595,284279.0
2015-07-20 11:40:00,70.8,70.91,70.79,70.88,83963.0,46.9662,47.0392,46.9595,47.0193,83963.0
2015-07-20 11:50:00,70.88,70.89,70.8,70.83,82810.0,47.0193,47.0259,46.9662,46.9861,82810.0
2015-07-20 12:00:00,70.83,70.9,70.77,70.87,87147.0,46.9861,47.0325,46.9463,47.0126,87147.0
2015-07-20 12:10:00,70.87,70.94,70.87,70.92,71971.0,47.0126,47.0591,47.0126,47.0458,71971.0
2015-07-20 12:20:00,70.92,70.92,70.88,70.91,74753.0,47.0458,47.0458,47.0193,47.0392,74753.0
2015-07-20 12:30:00,70.9,70.99,70.89,70.95,132076.0,47.0325,47.0922,47.0259,47.0657,132076.0
2015-07-20 12:40:00,70.96,71.0,70.95,70.98,67397.0,47.0723,47.0989,47.0657,47.0856,67397.0
2015-07-20 12:50:00,70.99,71.04,70.97,70.99,256145.0,47.0922,47.1254,47.079,47.0922,256145.0
2015-07-20 13:00:00,71.0,71.02,70.98,71.02,159370.0,47.0989,47.1121,47.0856,47.1121,159370.0
2015-07-20 13:10:00,71.02,71.11,71.0,71.08,136767.0,47.1121,47.1718,47.0989,47.1519,136767.0
2015-07-20 13:20:00,71.08,71.1,71.03,71.09,94698.0,47.1519,47.1652,47.1188,47.1586,94698.0
2015-07-20 13:30:00,71.09,71.11,71.01,71.04,84595.0,47.1586,47.1718,47.1055,47.1254,84595.0
2015-07-20 13:40:00,71.03,71.06,70.87,70.92,106546.0,47.1188,47.1387,47.0126,47.0458,106546.0
2015-07-20 13:50:00,70.92,70.96,70.88,70.91,85938.0,47.0458,47.0723,47.0193,47.0392,85938.0
2015-07-20 14:00:00,70.91,70.97,70.9,70.95,93151.0,47.0392,47.079,47.0325,47.0657,93151.0
2015-07-20 14:10:00,70.95,70.98,70.93,70.95,71521.0,47.0657,47.0856,47.0524,47.0657,71521.0
2015-07-20 14:20:00,70.95,70.98,70.93,70.96,80857.0,47.0657,47.0856,47.0524,47.0723,80857.0
2015-07-20 14:30:00,70.96,71.0,70.95,70.95,126398.0,47.0723,47.0989,47.0657,47.0657,126398.0
2015-07-20 14:40:00,70.95,70.97,70.93,70.95,207088.0,47.0657,47.079,47.0524,47.0657,207088.0
2015-07-20 14:50:00,70.96,70.97,70.93,70.95,120571.0,47.0723,47.079,47.0524,47.0657,120571.0
2015-07-20 15:00:00,70.95,70.97,70.92,70.97,189770.0,47.0657,47.079,47.0458,47.079,189770.0
2015-07-20 15:10:00,70.96,71.0,70.94,70.98,124944.0,47.0723,47.0989,47.0591,47.0856,124944.0
2015-07-20 15:20:00,70.98,70.98,70.91,70.95,134775.0,47.0856,47.0856,47.0392,47.0657,134775.0
2015-07-20 15:30:00,70.96,70.98,70.83,70.89,166435.0,47.0723,47.0856,46.9861,47.0259,166435.0
2015-07-20 15:40:00,70.89,70.91,70.76,70.76,251377.0,47.0259,47.0392,46.9396,46.9396,251377.0
2015-07-20 15:50:00,70.77,70.83,70.71,70.79,403443.0,46.9463,46.9861,46.9065,46.9595,403443.0
2015-07-21 09:30:00,70.81,71.6,70.74,71.48,441593.0,46.9728,47.4969,46.9264,47.4173,441593.0
2015-07-21 09:40:00,71.49,71.52,71.22,71.36,128665.0,47.4239,47.4438,47.2448,47.3377,128665.0
2015-07-21 09:50:00,71.36,71.4,71.08,71.19,163599.0,47.3377,47.3642,47.1519,47.2249,163599.0
2015-07-21 10:00:00,71.19,71.28,71.03,71.04,101104.0,47.2249,47.2846,47.1188,47.1254,101104.0
2015-07-21 10:10:00,71.05,71.05,70.69,70.87,153720.0,47.132,47.132,46.8932,47.0126,153720.0
2015-07-21 10:20:00,70.87,70.92,70.81,70.89,102955.0,47.0126,47.0458,46.9728,47.0259,102955.0
2015-07-21 10:30:00,70.89,70.94,70.84,70.9,92631.0,47.0259,47.0591,46.9927,47.0325,92631.0
2015-07-21 10:40:00,70.89,70.93,70.82,70.92,124404.0,47.0259,47.0524,46.9794,47.0458,124404.0
2015-07-21 10:50:00,70.92,70.92,70.75,70.79,104039.0,47.0458,47.0458,46.933,46.9595,104039.0
2015-07-21 11:00:00,70.79,70.8,70.59,70.61,84739.0,46.9595,46.9662,46.8269,46.8401,84739.0
2015-07-21 11:10:00,70.61,70.63,70.42,70.48,125924.0,46.8401,46.8534,46.7141,46.7539,125924.0
2015-07-21 11:20:00,70.47,70.58,70.44,70.5,73510.0,46.7473,46.8202,46.7274,46.7672,73510.0
2015-07-21 11:30:00,70.49,70.56,70.41,70.42,73832.0,46.7605,46.807,46.7075,46.7141,73832.0
2015-07-21 11:40:00,70.43,70.58,70.42,70.58,58547.0,46.7207,46.8202,46.7141,46.8202,58547.0
2015-07-21 11:50:00,70.57,70.58,70.52,70.57,57218.0,46.8136,46.8202,46.7804,46.8136,57218.0
2015-07-21 12:00:00,70.57,70.64,70.56,70.6,62730.0,46.8136,46.86,46.807,46.8335,62730.0
2015-07-21 12:10:00,70.6,70.72,70.56,70.71,67850.0,46.8335,46.9131,46.807,46.9065,67850.0
2015-07-21 12:20:00,70.71,70.82,70.69,70.82,64869.0,46.9065,46.9794,46.8932,46.9794,64869.0
2015-07-21 12:30:00,70.82,70.85,70.72,70.74,49286.0,46.9794,46.9994,46.9131,46.9264,49286.0
2015-07-21 12:40:00,70.74,70.75,70.66,70.66,56233.0,46.9264,46.933,46.8733,46.8733,56233.0
2015-07-21 12:50:00,70.67,70.67,70.54,70.55,61417.0,46.8799,46.8799,46.7937,46.8003,61417.0
2015-07-21 13:00:00,70.55,70.55,70.42,70.44,126742.0,46.8003,46.8003,46.7141,46.7274,126742.0
2015-07-21 13:10:00,70.45,70.51,70.41,70.48,64932.0,46.734,46.7738,46.7075,46.7539,64932.0
2015-07-21 13:20:00,70.48,70.51,70.47,70.51,60114.0,46.7539,46.7738,46.7473,46.7738,60114.0
2015-07-21 13:30:00,70.5,70.51,70.42,70.44,77320.0,46.7672,46.7738,46.7141,46.7274,77320.0
2015-07-21 13:40:00,70.45,70.57,70.44,70.53,54950.0,46.734,46.8136,46.7274,46.7871,54950.0
2015-07-21 13:50:00,70.53,70.54,70.5,70.52,72596.0,46.7871,46.7937,46.7672,46.7804,72596.0
2015-07-21 14:00:00,70.51,70.52,70.44,70.5,73405.0,46.7738,46.7804,46.7274,46.7672,73405.0
2015-07-21 14:10:00,70.5,70.53,70.49,70.52,69997.0,46.7672,46.7871,46.7605,46.7804,69997.0
2015-07-21 14:20:00,70.53,70.54,70.46,70.5,224320.0,46.7871,46.7937,46.7406,46.7672,224320.0
2015-07-21 14:30:00,70.51,70.53,70.34,70.37,121624.0,46.7738,46.7871,46.661,46.6809,121624.0
2015-07-21 14:40:00,70.37,70.47,70.32,70.35,91510.0,46.6809,46.7473,46.6478,46.6677,91510.0
2015-07-21 14:50:00,70.35,70.36,70.25,70.29,141267.0,46.6677,46.6743,46.6013,46.6279,141267.0
2015-07-21 15:00:00,70.3,70.33,70.22,70.24,98941.0,46.6345,46.6544,46.5814,46.5947,98941.0
2015-07-21 15:10:00,70.25,70.32,70.22,70.31,89131.0,46.6013,46.6478,46.5814,46.6411,89131.0
2015-07-21 15:20:00,70.31,70.4,70.29,70.4,80923.0,46.6411,46.7008,46.6279,46.7008,80923.0
2015-07-21 15:30:00,70.4,70.52,70.39,70.52,110466.0,46.7008,46.7804,46.6942,46.7804,110466.0
2015-07-21 15:40:00,70.52,70.54,70.49,70.53,127217.0,46.7804,46.7937,46.7605,46.7871,127217.0
2015-07-21 15:50:00,70.54,70.56,70.51,70.52,375423.0,46.7937,46.807,46.7738,46.7804,375423.0
2015-07-22 09:30:00,70.26,70.47,70.15,70.27,253466.0,46.608,46.7473,46.535,46.6146,253466.0
2015-07-22 09:40:00,70.28,70.62,70.28,70.42,183680.0,46.6212,46.8468,46.6212,46.7141,183680.0
2015-07-22 09:50:00,70.42,70.42,70.3,70.31,106720.0,46.7141,46.7141,46.6345,46.6411,106720.0
2015-07-22 10:00:00,70.31,70.42,70.27,70.32,118268.0,46.6411,46.7141,46.6146,46.6478,118268.0
2015-07-22 10:10:00,70.32,70.5,70.32,70.49,105439.0,46.6478,46.7672,46.6478,46.7605,105439.0
2015-07-22 10:20:00,70.48,70.53,70.22,70.24,155475.0,46.7539,46.7871,46.5814,46.5947,155475.0
2015-07-22 10:30:00,70.25,70.26,70.03,70.1,165339.0,46.6013,46.608,46.4554,46.5018,165339.0
2015-07-22 10:40:00,70.1,70.3,70.04,70.3,118823.0,46.5018,46.6345,46.462,46.6345,118823.0
2015-07-22 10:50:00,70.3,70.53,70.25,70.52,111073.0,46.6345,46.7871,46.6013,46.7804,111073.0
2015-07-22 11:00:00,70.52,70.53,70.4,70.4,100144.0,46.7804,46.7871,46.7008,46.7008,100144.0
2015-07-22 11:10:00,70.41,70.57,70.4,70.56,70601.0,46.7075,46.8136,46.7008,46.807,70601.0
2015-07-22 11:20:00,70.56,70.57,70.3,70.34,113070.0,46.807,46.8136,46.6345,46.661,113070.0
2015-07-22 11:30:00,70.35,70.53,70.28,70.52,89709.0,46.6677,46.7871,46.6212,46.7804,89709.0
2015-07-22 11:40:00,70.52,70.55,70.46,70.46,75810.0,46.7804,46.8003,46.7406,46.7406,75810.0
2015-07-22 11:50:00,70.46,70.51,70.3,70.45,94331.0,46.7406,46.7738,46.6345,46.734,94331.0
2015-07-22 12:00:00,70.46,70.52,70.37,70.42,65396.0,46.7406,46.7804,46.6809,46.7141,65396.0
2015-07-22 12:10:00,70.43,70.51,70.43,70.49,70515.0,46.7207,46.7738,46.7207,46.7605,70515.0
2015-07-22 12:20:00,70.5,70.6,70.46,70.59,66181.0,46.7672,46.8335,46.7406,46.8269,66181.0
2015-07-22 12:30:00,70.59,70.6,70.52,70.56,57341.0,46.8269,46.8335,46.7804,46.807,57341.0
2015-07-22 12:40:00,70.56,70.56,70.48,70.53,55276.0,46.807,46.807,46.7539,46.7871,55276.0
2015-07-22 12:50:00,70.52,70.59,70.5,70.55,52701.0,46.7804,46.8269,46.7672,46.8003,52701.0
2015-07-22 13:00:00,70.55,70.64,70.53,70.63,65495.0,46.8003,46.86,46.7871,46.8534,65495.0
2015-07-22 13:10:00,70.64,70.64,70.51,70.55,73727.0,46.86,46.86,46.7738,46.8003,73727.0
2015-07-22 13:20:00,70.56,70.61,70.55,70.59,47305.0,46.807,46.8401,46.8003,46.8269,47305.0
2015-07-22 13:30:00,70.6,70.64,70.57,70.62,54174.0,46.8335,46.86,46.8136,46.8468,54174.0
2015-07-22 13:40:00,70.62,70.65,70.55,70.56,72596.0,46.8468,46.8667,46.8003,46.807,72596.0
2015-07-22 13:50:00,70.55,70.58,70.5,70.57,63799.0,46.8003,46.8202,46.7672,46.8136,63799.0
2015-07-22 14:00:00,70.57,70.58,70.47,70.49,65222.0,46.8136,46.8202,46.7473,46.7605,65222.0
2015-07-22 14:10:00,70.48,70.55,70.44,70.55,67798.0,46.7539,46.8003,46.7274,46.8003,67798.0
2015-07-22 14:20:00,70.55,70.59,70.47,70.48,72422.0,46.8003,46.8269,46.7473,46.7539,72422.0
2015-07-22 14:30:00,70.48,70.63,70.47,70.62,90408.0,46.7539,46.8534,46.7473,46.8468,90408.0
2015-07-22 14:40:00,70.62,70.63,70.53,70.61,87050.0,46.8468,46.8534,46.7871,46.8401,87050.0
2015-07-22 14:50:00,70.61,70.62,70.55,70.57,79316.0,46.8401,46.8468,46.8003,46.8136,79316.0
2015-07-22 15:00:00,70.58,70.6,70.56,70.58,79818.0,46.8202,46.8335,46.807,46.8202,79818.0
2015-07-22 15:10:00,70.58,70.58,70.45,70.51,112841.0,46.8202,46.8202,46.734,46.7738,112841.0
2015-07-22 15:20:00,70.51,70.57,70.5,70.5,95433.0,46.7738,46.8136,46.7672,46.7672,95433.0
2015-07-22 15:30:00,70.51,70.54,70.44,70.48,119496.0,46.7738,46.7937,46.7274,46.7539,119496.0
2015-07-22 15:40:00,70.48,70.56,70.44,70.55,208418.0,46.7539,46.807,46.7274,46.8003,208418.0
2015-07-22 15:50:00,70.55,70.64,70.47,70.57,670764.0,46.8003,46.86,46.7473,46.8136,670764.0
2015-07-23 09:30:00,70.25,70.8,70.25,70.63,262988.0,46.6013,46.9662,46.6013,46.8534,262988.0
2015-07-23 09:40:00,70.63,70.65,70.45,70.49,179378.0,46.8534,46.8667,46.734,46.7605,179378.0
2015-07-23 09:50:00,70.49,70.5,70.23,70.3,130097.0,46.7605,46.7672,46.5881,46.6345,130097.0
2015-07-23 10:00:00,70.3,70.54,70.28,70.53,100794.0,46.6345,46.7937,46.6212,46.7871,100794.0
2015-07-23 10:10:00,70.54,70.71,70.52,70.7,123317.0,46.7937,46.9065,46.7804,46.8998,123317.0
2015-07-23 10:20:00,70.7,70.85,70.55,70.82,146109.0,46.8998,46.9994,46.8003,46.9794,146109.0
2015-07-23 10:30:00,70.82,70.91,70.65,70.82,96325.0,46.9794,47.0392,46.8667,46.9794,96325.0
2015-07-23 10:40:00,70.83,70.88,70.78,70.8,79386.0,46.9861,47.0193,46.9529,46.9662,79386.0
2015-07-23 10:50:00,70.81,70.93,70.81,70.89,80919.0,46.9728,47.0524,46.9728,47.0259,80919.0
2015-07-23 11:00:00,70.88,70.91,70.76,70.78,80406.0,47.0193,47.0392,46.9396,46.9529,80406.0
2015-07-23 11:10:00,70.79,70.81,70.65,70.67,129948.0,46.9595,46.9728,46.8667,46.8799,129948.0
2015-07-23 11:20:00,70.68,70.78,70.55,70.62,92360.0,46.8866,46.9529,46.8003,46.8468,92360.0
2015-07-23 11:30:00,70.62,70.63,70.55,70.59,70022.0,46.8468,46.8534,46.8003,46.8269,70022.0
2015-07-23 11:40:00,70.59,70.64,70.48,70.59,70820.0,46.8269,46.86,46.7539,46.8269,70820.0
2015-07-23 11:50:00,70.58,70.64,70.56,70.61,57612.0,46.8202,46.86,46.807,46.8401,57612.0
2015-07-23 12:00:00,70.61,70.65,70.22,70.32,101822.0,46.8401,46.8667,46.5814,46.6478,101822.0
2015-07-23 12:10:00,70.29,70.3,70.16,70.23,79508.0,46.6279,46.6345,46.5416,46.5881,79508.0
2015-07-23 12:20:00,70.24,70.26,70.14,70.25,95365.0,46.5947,46.608,46.5284,46.6013,95365.0
2015-07-23 12:30:00,70.25,70.26,70.13,70.2,107591.0,46.6013,46.608,46.5217,46.5682,107591.0
2015-07-23 12:40:00,70.2,70.33,70.19,70.29,69197.0,46.5682,46.6544,46.5615,46.6279,69197.0
2015-07-23 12:50:00,70.29,70.39,70.22,70.37,51678.0,46.6279,46.6942,46.5814,46.6809,51678.0
2015-07-23 13:00:00,70.36,70.39,70.3,70.39,52899.0,46.6743,46.6942,46.6345,46.6942,52899.0
2015-07-23 13:10:00,70.38,70.43,70.35,70.43,46775.0,46.6876,46.7207,46.6677,46.7207,46775.0
2015-07-23 13:20:00,70.43,70.47,70.38,70.46,57685.0,46.7207,46.7473,46.6876,46.7406,57685.0
2015-07-23 13:30:00,70.46,70.48,70.38,70.43,42671.0,46.7406,46.7539,46.6876,46.7207,42671.0
2015-07-23 13:40:00,70.44,70.51,70.41,70.5,69468.0,46.7274,46.7738,46.7075,46.7672,69468.0
2015-07-23 13:50:00,70.5,70.68,70.49,70.67,90267.0,46.7672,46.8866,46.7605,46.8799,90267.0
2015-07-23 14:00:00,70.67,70.69,70.49,70.54,90068.0,46.8799,46.8932,46.7605,46.7937,90068.0
2015-07-23 14:10:00,70.53,70.56,70.47,70.55,83135.0,46.7871,46.807,46.7473,46.8003,83135.0
2015-07-23 14:20:00,70.56,70.58,70.48,70.53,66650.0,46.807,46.8202,46.7539,46.7871,66650.0
2015-07-23 14:30:00,70.53,70.64,70.52,70.62,76760.0,46.7871,46.86,46.7804,46.8468,76760.0
2015-07-23 14:40:00,70.62,70.63,70.56,70.6,77803.0,46.8468,46.8534,46.807,46.8335,77803.0
2015-07-23 14:50:00,70.6,70.61,70.47,70.55,102627.0,46.8335,46.8401,46.7473,46.8003,102627.0
2015-07-23 15:00:00,70.55,70.58,70.52,70.53,109035.0,46.8003,46.8202,46.7804,46.7871,109035.0
2015-07-23 15:10:00,70.53,70.56,70.41,70.52,95230.0,46.7871,46.807,46.7075,46.7804,95230.0
2015-07-23 15:20:00,70.51,70.56,70.48,70.51,83510.0,46.7738,46.807,46.7539,46.7738,83510.0
2015-07-23 15:30:00,70.52,70.63,70.47,70.58,269584.0,46.7804,46.8534,46.7473,46.8202,269584.0
2015-07-23 15:40:00,70.58,70.62,70.4,70.48,272944.0,46.8202,46.8468,46.7008,46.7539,272944.0
2015-07-23 15:50:00,70.48,70.58,70.36,70.55,640361.0,46.7539,46.8202,46.6743,46.8003,640361.0
2015-07-24 09:30:00,67.53,68.09,67.35,67.63,1008781.0,44.797,45.1685,44.6776,44.8633,1008781.0
2015-07-24 09:40:00,67.6,68.2,67.35,68.19,787829.0,44.8434,45.2414,44.6776,45.2348,787829.0
2015-07-24 09:50:00,68.19,69.02,68.15,68.67,679514.0,45.2348,45.7854,45.2083,45.5532,679514.0
2015-07-24 10:00:00,68.67,68.72,68.35,68.65,348843.0,45.5532,45.5864,45.3409,45.5399,348843.0
2015-07-24 10:10:00,68.62,68.92,68.54,68.58,268591.0,45.52,45.7191,45.467,45.4935,268591.0
2015-07-24 10:20:00,68.59,68.69,68.3,68.57,355065.0,45.5001,45.5665,45.3078,45.4869,355065.0
2015-07-24 10:30:00,68.57,68.71,68.35,68.53,229829.0,45.4869,45.5798,45.3409,45.4603,229829.0
2015-07-24 10:40:00,68.53,68.55,68.12,68.14,295734.0,45.4603,45.4736,45.1884,45.2016,295734.0
2015-07-24 10:50:00,68.13,68.25,68.01,68.02,244482.0,45.195,45.2746,45.1154,45.122,244482.0
2015-07-24 11:00:00,68.02,68.34,68.01,68.27,279207.0,45.122,45.3343,45.1154,45.2879,279207.0
2015-07-24 11:10:00,68.27,68.35,68.05,68.31,201950.0,45.2879,45.3409,45.1419,45.3144,201950.0
2015-07-24 11:20:00,68.3,68.64,68.28,68.62,210304.0,45.3078,45.5333,45.2945,45.52,210304.0
2015-07-24 11:30:00,68.64,68.67,68.43,68.48,148807.0,45.5333,45.5532,45.394,45.4272,148807.0
2015-07-24 11:40:00,68.48,68.51,68.21,68.24,150564.0,45.4272,45.4471,45.2481,45.268,150564.0
2015-07-24 11:50:00,68.24,68.35,68.23,68.28,128248.0,45.268,45.3409,45.2613,45.2945,128248.0
2015-07-24 12:00:00,68.29,68.52,68.29,68.52,117699.0,45.3011,45.4537,45.3011,45.4537,117699.0
2015-07-24 12:10:00,68.52,68.78,68.49,68.72,187413.0,45.4537,45.6262,45.4338,45.5864,187413.0
2015-07-24 12:20:00,68.74,68.76,68.63,68.74,139781.0,45.5997,45.6129,45.5267,45.5997,139781.0
2015-07-24 12:30:00,68.74,68.87,68.61,68.65,128332.0,45.5997,45.6859,45.5134,45.5399,128332.0
2015-07-24 12:40:00,68.65,68.83,68.56,68.66,237884.0,45.5399,45.6594,45.4802,45.5466,237884.0
2015-07-24 12:50:00,68.65,68.73,68.44,68.49,340298.0,45.5399,45.593,45.4006,45.4338,340298.0
2015-07-24 13:00:00,68.5,68.72,68.47,68.5,214813.0,45.4404,45.5864,45.4205,45.4404,214813.0
2015-07-24 13:10:00,68.52,68.55,68.39,68.53,185984.0,45.4537,45.4736,45.3675,45.4603,185984.0
2015-07-24 13:20:00,68.53,68.53,68.29,68.3,160921.0,45.4603,45.4603,45.3011,45.3078,160921.0
2015-07-24 13:30:00,68.3,68.38,68.0,68.11,414808.0,45.3078,45.3608,45.1088,45.1817,414808.0
2015-07-24 13:40:00,68.12,68.17,68.08,68.14,416308.0,45.1884,45.2215,45.1618,45.2016,416308.0
2015-07-24 13:50:00,68.14,68.22,68.01,68.04,297400.0,45.2016,45.2547,45.1154,45.1353,297400.0
2015-07-24 14:00:00,68.04,68.08,67.99,68.05,472952.0,45.1353,45.1618,45.1021,45.1419,472952.0
2015-07-24 14:10:00,68.05,68.11,67.87,67.89,300810.0,45.1419,45.1817,45.0225,45.0358,300810.0
2015-07-24 14:20:00,67.88,68.0,67.71,67.93,218020.0,45.0292,45.1088,44.9164,45.0623,218020.0
2015-07-24 14:30:00,67.94,68.05,67.93,68.01,222778.0,45.069,45.1419,45.0623,45.1154,222778.0
2015-07-24 14:40:00,68.02,68.02,67.86,67.92,214866.0,45.122,45.122,45.0159,45.0557,214866.0
2015-07-24 14:50:00,67.92,67.98,67.78,67.96,200266.0,45.0557,45.0955,44.9628,45.0822,200266.0
2015-07-24 15:00:00,67.95,68.12,67.89,68.05,224263.0,45.0756,45.1884,45.0358,45.1419,224263.0
2015-07-24 15:10:00,68.04,68.1,68.02,68.08,131884.0,45.1353,45.1751,45.122,45.1618,131884.0
2015-07-24 15:20:00,68.09,68.14,67.95,67.97,342002.0,45.1685,45.2016,45.0756,45.0889,342002.0
2015-07-24 15:30:00,67.97,68.03,67.9,67.91,415247.0,45.0889,45.1287,45.0424,45.0491,415247.0
2015-07-24 15:40:00,67.91,68.14,67.88,68.1,432119.0,45.0491,45.2016,45.0292,45.1751,432119.0
2015-07-24 15:50:00,68.1,68.21,68.0,68.1,914446.0,45.1751,45.2481,45.1088,45.1751,914446.0
2015-07-27 09:30:00,68.46,70.96,68.46,68.94,1098621.0,45.4139,47.0723,45.4139,45.7323,1098621.0
2015-07-27 09:40:00,68.99,69.12,68.74,69.02,403625.0,45.7655,45.8517,45.5997,45.7854,403625.0
2015-07-27 09:50:00,69.02,69.27,68.99,69.05,533798.0,45.7854,45.9512,45.7655,45.8053,533798.0
2015-07-27 10:00:00,69.05,69.16,68.81,69.01,364417.0,45.8053,45.8783,45.6461,45.7788,364417.0
2015-07-27 10:10:00,69.0,69.28,69.0,69.22,431640.0,45.7721,45.9579,45.7721,45.9181,431640.0
2015-07-27 10:20:00,69.24,69.25,68.98,69.1,151677.0,45.9313,45.938,45.7589,45.8385,151677.0
2015-07-27 10:30:00,69.1,69.26,69.07,69.21,292315.0,45.8385,45.9446,45.8186,45.9114,292315.0
2015-07-27 10:40:00,69.21,69.34,69.14,69.17,293252.0,45.9114,45.9977,45.865,45.8849,293252.0
2015-07-27 10:50:00,69.18,69.34,69.17,69.3,189234.0,45.8915,45.9977,45.8849,45.9711,189234.0
2015-07-27 11:00:00,69.29,69.39,69.22,69.26,457780.0,45.9645,46.0308,45.9181,45.9446,457780.0
2015-07-27 11:10:00,69.26,69.27,69.04,69.13,179139.0,45.9446,45.9512,45.7987,45.8584,179139.0
2015-07-27 11:20:00,69.12,69.28,69.05,69.15,149123.0,45.8517,45.9579,45.8053,45.8716,149123.0
2015-07-27 11:30:00,69.15,69.15,68.88,69.0,253224.0,45.8716,45.8716,45.6925,45.7721,253224.0
2015-07-27 11:40:00,68.99,69.09,68.94,68.97,186080.0,45.7655,45.8318,45.7323,45.7522,186080.0
2015-07-27 11:50:00,68.97,69.17,68.92,69.07,108521.0,45.7522,45.8849,45.7191,45.8186,108521.0
2015-07-27 12:00:00,69.07,69.12,69.01,69.1,161651.0,45.8186,45.8517,45.7788,45.8385,161651.0
2015-07-27 12:10:00,69.09,69.2,69.04,69.18,109978.0,45.8318,45.9048,45.7987,45.8915,109978.0
2015-07-27 12:20:00,69.21,69.3,68.98,69.0,259911.0,45.9114,45.9711,45.7589,45.7721,259911.0
2015-07-27 12:30:00,68.99,69.18,68.99,69.13,93142.0,45.7655,45.8915,45.7655,45.8584,93142.0
2015-07-27 12:40:00,69.13,69.2,69.07,69.13,73628.0,45.8584,45.9048,45.8186,45.8584,73628.0
2015-07-27 12:50:00,69.13,69.16,69.03,69.06,106372.0,45.8584,45.8783,45.792,45.8119,106372.0
2015-07-27 13:00:00,69.06,69.14,69.04,69.13,121616.0,45.8119,45.865,45.7987,45.8584,121616.0
2015-07-27 13:10:00,69.13,69.2,69.06,69.12,114419.0,45.8584,45.9048,45.8119,45.8517,114419.0
2015-07-27 13:20:00,69.13,69.14,69.01,69.03,115299.0,45.8584,45.865,45.7788,45.792,115299.0
2015-07-27 13:30:00,69.03,69.04,68.9,68.95,233273.0,45.792,45.7987,45.7058,45.739,233273.0
2015-07-27 13:40:00,68.95,69.02,68.95,68.98,121680.0,45.739,45.7854,45.739,45.7589,121680.0
2015-07-27 13:50:00,68.99,69.07,68.91,68.92,147503.0,45.7655,45.8186,45.7124,45.7191,147503.0
2015-07-27 14:00:00,68.92,69.15,68.89,69.11,368852.0,45.7191,45.8716,45.6992,45.8451,368852.0
2015-07-27 14:10:00,69.11,69.24,69.11,69.2,306844.0,45.8451,45.9313,45.8451,45.9048,306844.0
2015-07-27 14:20:00,69.2,69.37,69.13,69.24,257060.0,45.9048,46.0176,45.8584,45.9313,257060.0
2015-07-27 14:30:00,69.25,69.33,69.2,69.31,149319.0,45.938,45.991,45.9048,45.9778,149319.0
2015-07-27 14:40:00,69.31,69.37,69.23,69.34,169951.0,45.9778,46.0176,45.9247,45.9977,169951.0
2015-07-27 14:50:00,69.35,69.35,69.2,69.22,129878.0,46.0043,46.0043,45.9048,45.9181,129878.0
2015-07-27 15:00:00,69.22,69.23,69.03,69.17,204991.0,45.9181,45.9247,45.792,45.8849,204991.0
2015-07-27 15:10:00,69.17,69.25,69.11,69.18,184182.0,45.8849,45.938,45.8451,45.8915,184182.0
2015-07-27 15:20:00,69.18,69.27,69.14,69.16,151438.0,45.8915,45.9512,45.865,45.8783,151438.0
2015-07-27 15:30:00,69.15,69.18,69.06,69.13,194441.0,45.8716,45.8915,45.8119,45.8584,194441.0
2015-07-27 15:40:00,69.12,69.19,69.0,69.18,346469.0,45.8517,45.8982,45.7721,45.8915,346469.0
2015-07-27 15:50:00,69.18,69.36,69.17,69.31,1086775.0,45.8915,46.0109,45.8849,45.9778,1086775.0
2015-07-28 09:30:00,69.5,69.72,69.4,69.42,331513.0,46.1038,46.2497,46.0375,46.0507,331513.0
2015-07-28 09:40:00,69.41,69.58,69.08,69.58,246726.0,46.0441,46.1569,45.8252,46.1569,246726.0
2015-07-28 09:50:00,69.58,69.83,69.33,69.83,128554.0,46.1569,46.3227,45.991,46.3227,128554.0
2015-07-28 10:00:00,69.83,69.9,69.53,69.61,200887.0,46.3227,46.3692,46.1237,46.1768,200887.0
2015-07-28 10:10:00,69.63,69.95,69.62,69.89,294121.0,46.19,46.4023,46.1834,46.3625,294121.0
2015-07-28 10:20:00,69.89,69.92,69.7,69.85,180702.0,46.3625,46.3824,46.2365,46.336,180702.0
2015-07-28 10:30:00,69.85,70.16,69.82,70.02,173906.0,46.336,46.5416,46.3161,46.4488,173906.0
2015-07-28 10:40:00,70.04,70.36,70.03,70.32,215807.0,46.462,46.6743,46.4554,46.6478,215807.0
2015-07-28 10:50:00,70.32,70.64,70.25,70.46,361180.0,46.6478,46.86,46.6013,46.7406,361180.0
2015-07-28 11:00:00,70.41,70.46,70.13,70.13,305508.0,46.7075,46.7406,46.5217,46.5217,305508.0
2015-07-28 11:10:00,70.13,70.42,70.13,70.21,208632.0,46.5217,46.7141,46.5217,46.5748,208632.0
2015-07-28 11:20:00,70.22,70.34,70.19,70.31,163822.0,46.5814,46.661,46.5615,46.6411,163822.0
2015-07-28 11:30:00,70.32,70.37,70.15,70.26,128178.0,46.6478,46.6809,46.535,46.608,128178.0
2015-07-28 11:40:00,70.27,70.44,70.27,70.4,125864.0,46.6146,46.7274,46.6146,46.7008,125864.0
2015-07-28 11:50:00,70.4,70.41,70.33,70.35,92557.0,46.7008,46.7075,46.6544,46.6677,92557.0
2015-07-28 12:00:00,70.35,70.44,70.34,70.35,122077.0,46.6677,46.7274,46.661,46.6677,122077.0
2015-07-28 12:10:00,70.36,70.4,70.3,70.36,110232.0,46.6743,46.7008,46.6345,46.6743,110232.0
2015-07-28 12:20:00,70.36,70.41,70.35,70.4,180859.0,46.6743,46.7075,46.6677,46.7008,180859.0
2015-07-28 12:30:00,70.4,70.41,70.3,70.38,92907.0,46.7008,46.7075,46.6345,46.6876,92907.0
2015-07-28 12:40:00,70.38,70.4,70.33,70.36,68001.0,46.6876,46.7008,46.6544,46.6743,68001.0
2015-07-28 12:50:00,70.36,70.48,70.35,70.48,187826.0,46.6743,46.7539,46.6677,46.7539,187826.0
2015-07-28 13:00:00,70.48,70.63,70.47,70.58,161996.0,46.7539,46.8534,46.7473,46.8202,161996.0
2015-07-28 13:10:00,70.6,70.79,70.6,70.71,110089.0,46.8335,46.9595,46.8335,46.9065,110089.0
2015-07-28 13:20:00,70.71,70.77,70.7,70.73,112067.0,46.9065,46.9463,46.8998,46.9197,112067.0
2015-07-28 13:30:00,70.72,70.83,70.64,70.83,124892.0,46.9131,46.9861,46.86,46.9861,124892.0
2015-07-28 13:40:00,70.83,70.9,70.83,70.86,152102.0,46.9861,47.0325,46.9861,47.006,152102.0
2015-07-28 13:50:00,70.85,70.92,70.81,70.92,100317.0,46.9994,47.0458,46.9728,47.0458,100317.0
2015-07-28 14:00:00,70.92,70.97,70.84,70.91,180340.0,47.0458,47.079,46.9927,47.0392,180340.0
2015-07-28 14:10:00,70.91,70.91,70.79,70.86,172916.0,47.0392,47.0392,46.9595,47.006,172916.0
2015-07-28 14:20:00,70.86,70.97,70.85,70.88,119565.0,47.006,47.079,46.9994,47.0193,119565.0
2015-07-28 14:30:00,70.87,70.89,70.71,70.78,135380.0,47.0126,47.0259,46.9065,46.9529,135380.0
2015-07-28 14:40:00,70.78,70.87,70.77,70.86,202409.0,46.9529,47.0126,46.9463,47.006,202409.0
2015-07-28 14:50:00,70.87,71.04,70.86,71.03,408600.0,47.0126,47.1254,47.006,47.1188,408600.0
2015-07-28 15:00:00,71.03,71.19,70.99,71.18,288111.0,47.1188,47.2249,47.0922,47.2183,288111.0
2015-07-28 15:10:00,71.19,71.24,71.08,71.23,362464.0,47.2249,47.2581,47.1519,47.2514,362464.0
2015-07-28 15:20:00,71.23,71.27,71.13,71.16,321001.0,47.2514,47.278,47.1851,47.205,321001.0
2015-07-28 15:30:00,71.15,71.4,71.15,71.38,377733.0,47.1984,47.3642,47.1984,47.3509,377733.0
2015-07-28 15:40:00,71.38,71.44,71.28,71.36,512999.0,47.3509,47.3907,47.2846,47.3377,512999.0
2015-07-28 15:50:00,71.37,71.37,71.2,71.21,672363.0,47.3443,47.3443,47.2315,47.2382,672363.0
2015-07-29 09:30:00,71.29,71.39,71.08,71.1,313065.0,47.2912,47.3576,47.1519,47.1652,313065.0
2015-07-29 09:40:00,71.09,71.19,71.0,71.18,319990.0,47.1586,47.2249,47.0989,47.2183,319990.0
2015-07-29 09:50:00,71.19,71.37,71.04,71.31,211622.0,47.2249,47.3443,47.1254,47.3045,211622.0
2015-07-29 10:00:00,71.31,71.49,71.19,71.45,133144.0,47.3045,47.4239,47.2249,47.3974,133144.0
2015-07-29 10:10:00,71.45,71.5,71.2,71.48,142978.0,47.3974,47.4305,47.2315,47.4173,142978.0
2015-07-29 10:20:00,71.48,71.51,71.32,71.33,113218.0,47.4173,47.4372,47.3111,47.3178,113218.0
2015-07-29 10:30:00,71.34,71.37,71.2,71.37,106135.0,47.3244,47.3443,47.2315,47.3443,106135.0
2015-07-29 10:40:00,71.38,71.43,71.31,71.43,101697.0,47.3509,47.3841,47.3045,47.3841,101697.0
2015-07-29 10:50:00,71.43,71.49,71.33,71.35,125310.0,47.3841,47.4239,47.3178,47.331,125310.0
2015-07-29 11:00:00,71.35,71.39,71.3,71.35,142923.0,47.331,47.3576,47.2979,47.331,142923.0
2015-07-29 11:10:00,71.36,71.39,71.32,71.35,109567.0,47.3377,47.3576,47.3111,47.331,109567.0
2015-07-29 11:20:00,71.35,71.42,71.3,71.31,111713.0,47.331,47.3775,47.2979,47.3045,111713.0
2015-07-29 11:30:00,71.31,71.35,71.29,71.33,92493.0,47.3045,47.331,47.2912,47.3178,92493.0
2015-07-29 11:40:00,71.34,71.36,71.3,71.32,94687.0,47.3244,47.3377,47.2979,47.3111,94687.0
2015-07-29 11:50:00,71.32,71.37,71.24,71.37,73690.0,47.3111,47.3443,47.2581,47.3443,73690.0
2015-07-29 12:00:00,71.37,71.39,71.26,71.29,67496.0,47.3443,47.3576,47.2713,47.2912,67496.0
2015-07-29 12:10:00,71.3,71.32,71.22,71.25,85367.0,47.2979,47.3111,47.2448,47.2647,85367.0
2015-07-29 12:20:00,71.25,71.4,71.25,71.36,94644.0,47.2647,47.3642,47.2647,47.3377,94644.0
2015-07-29 12:30:00,71.35,71.42,71.23,71.27,72879.0,47.331,47.3775,47.2514,47.278,72879.0
2015-07-29 12:40:00,71.28,71.42,71.27,71.39,60900.0,47.2846,47.3775,47.278,47.3576,60900.0
2015-07-29 12:50:00,71.39,71.45,71.32,71.42,55732.0,47.3576,47.3974,47.3111,47.3775,55732.0
2015-07-29 13:00:00,71.42,71.42,71.31,71.33,70232.0,47.3775,47.3775,47.3045,47.3178,70232.0
2015-07-29 13:10:00,71.33,71.42,71.33,71.39,61616.0,47.3178,47.3775,47.3178,47.3576,61616.0
2015-07-29 13:20:00,71.4,71.4,71.35,71.4,121682.0,47.3642,47.3642,47.331,47.3642,121682.0
2015-07-29 13:30:00,71.4,71.4,71.29,71.32,213970.0,47.3642,47.3642,47.2912,47.3111,213970.0
2015-07-29 13:40:00,71.31,71.36,71.22,71.22,94381.0,47.3045,47.3377,47.2448,47.2448,94381.0
2015-07-29 13:50:00,71.22,71.27,71.04,71.11,111355.0,47.2448,47.278,47.1254,47.1718,111355.0
2015-07-29 14:00:00,71.1,71.36,71.01,71.1,149584.0,47.1652,47.3377,47.1055,47.1652,149584.0
2015-07-29 14:10:00,71.06,71.3,71.06,71.29,91398.0,47.1387,47.2979,47.1387,47.2912,91398.0
2015-07-29 14:20:00,71.29,71.31,71.05,71.15,120191.0,47.2912,47.3045,47.132,47.1984,120191.0
2015-07-29 14:30:00,71.15,71.25,71.15,71.23,115583.0,47.1984,47.2647,47.1984,47.2514,115583.0
2015-07-29 14:40:00,71.24,71.33,71.21,71.24,217533.0,47.2581,47.3178,47.2382,47.2581,217533.0
2015-07-29 14:50:00,71.25,71.32,71.17,71.25,189807.0,47.2647,47.3111,47.2116,47.2647,189807.0
2015-07-29 15:00:00,71.26,71.26,71.11,71.16,186730.0,47.2713,47.2713,47.1718,47.205,186730.0
2015-07-29 15:10:00,71.13,71.15,71.01,71.04,144579.0,47.1851,47.1984,47.1055,47.1254,144579.0
2015-07-29 15:20:00,71.03,71.05,70.94,70.98,219098.0,47.1188,47.132,47.0591,47.0856,219098.0
2015-07-29 15:30:00,70.97,70.97,70.83,70.9,240539.0,47.079,47.079,46.9861,47.0325,240539.0
2015-07-29 15:40:00,70.9,70.92,70.86,70.86,320392.0,47.0325,47.0458,47.006,47.006,320392.0
2015-07-29 15:50:00,70.87,70.88,70.74,70.76,617398.0,47.0126,47.0193,46.9264,46.9396,617398.0
2015-07-30 09:30:00,70.86,70.88,70.2,70.23,295453.0,47.006,47.0193,46.5682,46.5881,295453.0
2015-07-30 09:40:00,70.22,70.22,69.65,69.77,281792.0,46.5814,46.5814,46.2033,46.2829,281792.0
2015-07-30 09:50:00,69.79,69.81,69.66,69.66,241131.0,46.2962,46.3095,46.2099,46.2099,241131.0
2015-07-30 10:00:00,69.68,70.12,69.56,69.99,442662.0,46.2232,46.5151,46.1436,46.4289,442662.0
2015-07-30 10:10:00,69.98,70.11,69.98,70.04,297303.0,46.4222,46.5085,46.4222,46.462,297303.0
2015-07-30 10:20:00,70.04,70.22,70.02,70.21,113703.0,46.462,46.5814,46.4488,46.5748,113703.0
2015-07-30 10:30:00,70.22,70.29,70.16,70.19,112367.0,46.5814,46.6279,46.5416,46.5615,112367.0
2015-07-30 10:40:00,70.19,70.45,70.17,70.33,93332.0,46.5615,46.734,46.5483,46.6544,93332.0
2015-07-30 10:50:00,70.34,70.37,70.15,70.17,80763.0,46.661,46.6809,46.535,46.5483,80763.0
2015-07-30 11:00:00,70.17,70.27,70.12,70.17,83159.0,46.5483,46.6146,46.5151,46.5483,83159.0
2015-07-30 11:10:00,70.18,70.31,70.17,70.27,108039.0,46.5549,46.6411,46.5483,46.6146,108039.0
2015-07-30 11:20:00,70.27,70.47,70.27,70.34,88920.0,46.6146,46.7473,46.6146,46.661,88920.0
2015-07-30 11:30:00,70.35,70.44,70.32,70.4,112592.0,46.6677,46.7274,46.6478,46.7008,112592.0
2015-07-30 11:40:00,70.4,70.53,70.37,70.44,76309.0,46.7008,46.7871,46.6809,46.7274,76309.0
2015-07-30 11:50:00,70.44,70.46,70.07,70.08,112515.0,46.7274,46.7406,46.4819,46.4886,112515.0
2015-07-30 12:00:00,70.08,70.15,69.9,69.96,158048.0,46.4886,46.535,46.3692,46.409,158048.0
2015-07-30 12:10:00,69.97,70.12,69.92,70.07,61012.0,46.4156,46.5151,46.3824,46.4819,61012.0
2015-07-30 12:20:00,70.06,70.19,69.27,70.15,401967.0,46.4753,46.5615,45.9512,46.535,401967.0
2015-07-30 12:30:00,70.16,70.22,70.08,70.15,64215.0,46.5416,46.5814,46.4886,46.535,64215.0
2015-07-30 12:40:00,70.15,70.38,70.14,70.33,77968.0,46.535,46.6876,46.5284,46.6544,77968.0
2015-07-30 12:50:00,70.33,70.47,70.32,70.41,78983.0,46.6544,46.7473,46.6478,46.7075,78983.0
2015-07-30 13:00:00,70.41,70.47,70.32,70.38,76551.0,46.7075,46.7473,46.6478,46.6876,76551.0
2015-07-30 13:10:00,70.38,70.44,70.35,70.38,80149.0,46.6876,46.7274,46.6677,46.6876,80149.0
2015-07-30 13:20:00,70.39,70.4,70.13,70.15,173982.0,46.6942,46.7008,46.5217,46.535,173982.0
2015-07-30 13:30:00,70.15,70.21,70.05,70.17,135489.0,46.535,46.5748,46.4687,46.5483,135489.0
2015-07-30 13:40:00,70.18,70.18,70.11,70.14,104514.0,46.5549,46.5549,46.5085,46.5284,104514.0
2015-07-30 13:50:00,70.14,70.16,70.07,70.07,104764.0,46.5284,46.5416,46.4819,46.4819,104764.0
2015-07-30 14:00:00,70.08,70.21,70.08,70.13,81804.0,46.4886,46.5748,46.4886,46.5217,81804.0
2015-07-30 14:10:00,70.14,70.21,70.14,70.19,74995.0,46.5284,46.5748,46.5284,46.5615,74995.0
2015-07-30 14:20:00,70.19,70.21,70.1,70.13,89206.0,46.5615,46.5748,46.5018,46.5217,89206.0
2015-07-30 14:30:00,70.13,70.15,70.09,70.14,90878.0,46.5217,46.535,46.4952,46.5284,90878.0
2015-07-30 14:40:00,70.14,70.23,70.13,70.23,73248.0,46.5284,46.5881,46.5217,46.5881,73248.0
2015-07-30 14:50:00,70.23,70.23,70.03,70.19,134483.0,46.5881,46.5881,46.4554,46.5615,134483.0
2015-07-30 15:00:00,70.18,70.3,70.18,70.24,99194.0,46.5549,46.6345,46.5549,46.5947,99194.0
2015-07-30 15:10:00,70.24,70.31,70.22,70.3,262248.0,46.5947,46.6411,46.5814,46.6345,262248.0
2015-07-30 15:20:00,70.3,70.39,70.28,70.38,156208.0,46.6345,46.6942,46.6212,46.6876,156208.0
2015-07-30 15:30:00,70.38,70.4,70.26,70.34,148702.0,46.6876,46.7008,46.608,46.661,148702.0
2015-07-30 15:40:00,70.34,70.35,70.19,70.25,295134.0,46.661,46.6677,46.5615,46.6013,295134.0
2015-07-30 15:50:00,70.24,70.25,70.1,70.18,577475.0,46.5947,46.6013,46.5018,46.5549,577475.0
2015-07-31 09:30:00,70.38,70.38,69.73,70.02,181594.0,46.6876,46.6876,46.2564,46.4488,181594.0
2015-07-31 09:40:00,70.01,70.32,69.99,70.12,80901.0,46.4421,46.6478,46.4289,46.5151,80901.0
2015-07-31 09:50:00,70.12,70.12,69.89,69.96,84638.0,46.5151,46.5151,46.3625,46.409,84638.0
2015-07-31 10:00:00,69.94,70.15,69.93,70.1,93545.0,46.3957,46.535,46.3891,46.5018,93545.0
2015-07-31 10:10:00,70.12,70.2,70.06,70.1,88561.0,46.5151,46.5682,46.4753,46.5018,88561.0
2015-07-31 10:20:00,70.09,70.32,70.08,70.14,56975.0,46.4952,46.6478,46.4886,46.5284,56975.0
2015-07-31 10:30:00,70.13,70.15,70.01,70.03,96313.0,46.5217,46.535,46.4421,46.4554,96313.0
2015-07-31 10:40:00,70.04,70.05,69.98,70.01,105762.0,46.462,46.4687,46.4222,46.4421,105762.0
2015-07-31 10:50:00,70.02,70.12,69.98,70.07,66851.0,46.4488,46.5151,46.4222,46.4819,66851.0
2015-07-31 11:00:00,70.07,70.2,70.07,70.2,68306.0,46.4819,46.5682,46.4819,46.5682,68306.0
2015-07-31 11:10:00,70.2,70.22,70.04,70.16,57511.0,46.5682,46.5814,46.462,46.5416,57511.0
2015-07-31 11:20:00,70.15,70.2,70.01,70.04,45505.0,46.535,46.5682,46.4421,46.462,45505.0
2015-07-31 11:30:00,70.04,70.1,69.99,70.05,116467.0,46.462,46.5018,46.4289,46.4687,116467.0
2015-07-31 11:40:00,70.06,70.1,69.98,70.08,60474.0,46.4753,46.5018,46.4222,46.4886,60474.0
2015-07-31 11:50:00,70.08,70.13,70.06,70.1,52776.0,46.4886,46.5217,46.4753,46.5018,52776.0
2015-07-31 12:00:00,70.1,70.16,70.06,70.09,63093.0,46.5018,46.5416,46.4753,46.4952,63093.0
2015-07-31 12:10:00,70.1,70.12,70.02,70.06,86021.0,46.5018,46.5151,46.4488,46.4753,86021.0
2015-07-31 12:20:00,70.06,70.09,70.0,70.03,70713.0,46.4753,46.4952,46.4355,46.4554,70713.0
2015-07-31 12:30:00,70.03,70.11,70.03,70.07,64890.0,46.4554,46.5085,46.4554,46.4819,64890.0
2015-07-31 12:40:00,70.06,70.09,70.0,70.01,80258.0,46.4753,46.4952,46.4355,46.4421,80258.0
2015-07-31 12:50:00,70.0,70.11,70.0,70.05,84531.0,46.4355,46.5085,46.4355,46.4687,84531.0
2015-07-31 13:00:00,70.05,70.15,70.02,70.02,59439.0,46.4687,46.535,46.4488,46.4488,59439.0
2015-07-31 13:10:00,70.01,70.08,69.97,69.97,60944.0,46.4421,46.4886,46.4156,46.4156,60944.0
2015-07-31 13:20:00,69.97,69.98,69.86,69.88,86638.0,46.4156,46.4222,46.3426,46.3559,86638.0
2015-07-31 13:30:00,69.88,69.96,69.8,69.95,118207.0,46.3559,46.409,46.3028,46.4023,118207.0
2015-07-31 13:40:00,69.95,70.03,69.95,69.95,64676.0,46.4023,46.4554,46.4023,46.4023,64676.0
2015-07-31 13:50:00,69.95,70.03,69.94,69.96,61429.0,46.4023,46.4554,46.3957,46.409,61429.0
2015-07-31 14:00:00,69.97,70.04,69.95,69.95,79509.0,46.4156,46.462,46.4023,46.4023,79509.0
2015-07-31 14:10:00,69.95,70.03,69.94,70.0,76209.0,46.4023,46.4554,46.3957,46.4355,76209.0
2015-07-31 14:20:00,70.0,70.08,69.92,70.06,120293.0,46.4355,46.4886,46.3824,46.4753,120293.0
2015-07-31 14:30:00,70.06,70.14,69.97,70.01,59495.0,46.4753,46.5284,46.4156,46.4421,59495.0
2015-07-31 14:40:00,70.02,70.13,69.99,70.08,78032.0,46.4488,46.5217,46.4289,46.4886,78032.0
2015-07-31 14:50:00,70.08,70.13,70.03,70.07,157275.0,46.4886,46.5217,46.4554,46.4819,157275.0
2015-07-31 15:00:00,70.06,70.36,70.05,70.09,197500.0,46.4753,46.6743,46.4687,46.4952,197500.0
2015-07-31 15:10:00,70.1,70.14,70.06,70.11,78841.0,46.5018,46.5284,46.4753,46.5085,78841.0
2015-07-31 15:20:00,70.11,70.12,69.97,69.99,107164.0,46.5085,46.5151,46.4156,46.4289,107164.0
2015-07-31 15:30:00,70.0,70.05,69.99,70.03,90870.0,46.4355,46.4687,46.4289,46.4554,90870.0
2015-07-31 15:40:00,70.03,70.04,69.95,69.98,313829.0,46.4554,46.462,46.4023,46.4222,313829.0
2015-07-31 15:50:00,69.98,70.08,69.96,70.04,721169.0,46.4222,46.4886,46.409,46.462,721169.0
2015-08-03 09:30:00,70.19,70.28,69.86,70.28,187749.0,46.5615,46.6212,46.3426,46.6212,187749.0
2015-08-03 09:40:00,70.28,70.4,70.01,70.39,223543.0,46.6212,46.7008,46.4421,46.6942,223543.0
2015-08-03 09:50:00,70.37,70.79,70.34,70.79,150448.0,46.6809,46.9595,46.661,46.9595,150448.0
2015-08-03 10:00:00,70.77,70.77,70.51,70.52,104071.0,46.9463,46.9463,46.7738,46.7804,104071.0
2015-08-03 10:10:00,70.52,70.69,70.41,70.48,118407.0,46.7804,46.8932,46.7075,46.7539,118407.0
2015-08-03 10:20:00,70.48,70.48,70.34,70.42,112174.0,46.7539,46.7539,46.661,46.7141,112174.0
2015-08-03 10:30:00,70.43,70.44,70.28,70.37,79934.0,46.7207,46.7274,46.6212,46.6809,79934.0
2015-08-03 10:40:00,70.37,70.38,70.16,70.23,70254.0,46.6809,46.6876,46.5416,46.5881,70254.0
2015-08-03 10:50:00,70.24,70.28,70.13,70.13,83244.0,46.5947,46.6212,46.5217,46.5217,83244.0
2015-08-03 11:00:00,70.14,70.17,69.93,70.0,102122.0,46.5284,46.5483,46.3891,46.4355,102122.0
2015-08-03 11:10:00,70.0,70.04,69.91,70.02,124469.0,46.4355,46.462,46.3758,46.4488,124469.0
2015-08-03 11:20:00,70.04,70.09,70.01,70.05,95640.0,46.462,46.4952,46.4421,46.4687,95640.0
2015-08-03 11:30:00,70.05,70.19,70.04,70.16,96062.0,46.4687,46.5615,46.462,46.5416,96062.0
2015-08-03 11:40:00,70.16,70.19,70.04,70.08,224753.0,46.5416,46.5615,46.462,46.4886,224753.0
2015-08-03 11:50:00,70.08,70.22,70.05,70.2,80812.0,46.4886,46.5814,46.4687,46.5682,80812.0
2015-08-03 12:00:00,70.2,70.35,70.2,70.35,246734.0,46.5682,46.6677,46.5682,46.6677,246734.0
2015-08-03 12:10:00,70.35,70.4,70.24,70.26,48549.0,46.6677,46.7008,46.5947,46.608,48549.0
2015-08-03 12:20:00,70.23,70.27,70.14,70.16,55060.0,46.5881,46.6146,46.5284,46.5416,55060.0
2015-08-03 12:30:00,70.15,70.17,70.03,70.05,46363.0,46.535,46.5483,46.4554,46.4687,46363.0
2015-08-03 12:40:00,70.05,70.08,69.86,69.86,87050.0,46.4687,46.4886,46.3426,46.3426,87050.0
2015-08-03 12:50:00,69.85,69.88,69.65,69.67,74952.0,46.336,46.3559,46.2033,46.2166,74952.0
2015-08-03 13:00:00,69.66,69.69,69.51,69.52,67219.0,46.2099,46.2298,46.1104,46.1171,67219.0
2015-08-03 13:10:00,69.51,69.64,69.5,69.55,58560.0,46.1104,46.1967,46.1038,46.137,58560.0
2015-08-03 13:20:00,69.53,69.65,69.53,69.53,65049.0,46.1237,46.2033,46.1237,46.1237,65049.0
2015-08-03 13:30:00,69.52,69.66,69.5,69.56,120976.0,46.1171,46.2099,46.1038,46.1436,120976.0
2015-08-03 13:40:00,69.57,69.68,69.54,69.68,42035.0,46.1502,46.2232,46.1303,46.2232,42035.0
2015-08-03 13:50:00,69.69,69.71,69.48,69.48,60924.0,46.2298,46.2431,46.0905,46.0905,60924.0
2015-08-03 14:00:00,69.5,69.51,69.36,69.37,93960.0,46.1038,46.1104,46.0109,46.0176,93960.0
2015-08-03 14:10:00,69.37,69.43,69.32,69.38,89085.0,46.0176,46.0574,45.9844,46.0242,89085.0
2015-08-03 14:20:00,69.38,69.38,69.3,69.34,87472.0,46.0242,46.0242,45.9711,45.9977,87472.0
2015-08-03 14:30:00,69.35,69.42,69.33,69.41,116889.0,46.0043,46.0507,45.991,46.0441,116889.0
2015-08-03 14:40:00,69.41,69.5,69.33,69.39,109061.0,46.0441,46.1038,45.991,46.0308,109061.0
2015-08-03 14:50:00,69.4,69.41,69.28,69.38,142221.0,46.0375,46.0441,45.9579,46.0242,142221.0
2015-08-03 15:00:00,69.37,69.41,69.29,69.34,117338.0,46.0176,46.0441,45.9645,45.9977,117338.0
2015-08-03 15:10:00,69.34,69.38,69.27,69.38,166534.0,45.9977,46.0242,45.9512,46.0242,166534.0
2015-08-03 15:20:00,69.38,69.41,69.34,69.39,152263.0,46.0242,46.0441,45.9977,46.0308,152263.0
2015-08-03 15:30:00,69.39,69.48,69.34,69.46,199639.0,46.0308,46.0905,45.9977,46.0773,199639.0
2015-08-03 15:40:00,69.47,69.57,69.45,69.47,158586.0,46.0839,46.1502,46.0706,46.0839,158586.0
2015-08-03 15:50:00,69.46,69.74,69.45,69.73,573717.0,46.0773,46.263,46.0706,46.2564,573717.0
2015-08-04 09:30:00,70.04,70.13,69.82,69.99,225768.0,46.462,46.5217,46.3161,46.4289,225768.0
2015-08-04 09:40:00,69.98,70.25,69.88,70.22,127480.0,46.4222,46.6013,46.3559,46.5814,127480.0
2015-08-04 09:50:00,70.22,70.39,70.22,70.34,92438.0,46.5814,46.6942,46.5814,46.661,92438.0
2015-08-04 10:00:00,70.32,70.37,70.18,70.26,101886.0,46.6478,46.6809,46.5549,46.608,101886.0
2015-08-04 10:10:00,70.25,70.33,70.19,70.3,108273.0,46.6013,46.6544,46.5615,46.6345,108273.0
2015-08-04 10:20:00,70.29,70.31,70.15,70.31,137688.0,46.6279,46.6411,46.535,46.6411,137688.0
2015-08-04 10:30:00,70.33,70.33,70.23,70.25,97914.0,46.6544,46.6544,46.5881,46.6013,97914.0
2015-08-04 10:40:00,70.26,70.29,70.15,70.17,91780.0,46.608,46.6279,46.535,46.5483,91780.0
2015-08-04 10:50:00,70.16,70.18,69.92,69.95,87300.0,46.5416,46.5549,46.3824,46.4023,87300.0
2015-08-04 11:00:00,69.95,70.16,69.93,70.13,86654.0,46.4023,46.5416,46.3891,46.5217,86654.0
2015-08-04 11:10:00,70.13,70.23,70.04,70.06,73218.0,46.5217,46.5881,46.462,46.4753,73218.0
2015-08-04 11:20:00,70.07,70.17,70.06,70.15,50566.0,46.4819,46.5483,46.4753,46.535,50566.0
2015-08-04 11:30:00,70.15,70.26,70.11,70.2,81733.0,46.535,46.608,46.5085,46.5682,81733.0
2015-08-04 11:40:00,70.2,70.23,70.03,70.12,62841.0,46.5682,46.5881,46.4554,46.5151,62841.0
2015-08-04 11:50:00,70.12,70.16,70.0,70.11,63015.0,46.5151,46.5416,46.4355,46.5085,63015.0
2015-08-04 12:00:00,70.1,70.22,70.09,70.21,77512.0,46.5018,46.5814,46.4952,46.5748,77512.0
2015-08-04 12:10:00,70.22,70.29,70.18,70.18,62162.0,46.5814,46.6279,46.5549,46.5549,62162.0
2015-08-04 12:20:00,70.18,70.19,70.07,70.16,57243.0,46.5549,46.5615,46.4819,46.5416,57243.0
2015-08-04 12:30:00,70.16,70.17,70.0,70.12,87746.0,46.5416,46.5483,46.4355,46.5151,87746.0
2015-08-04 12:40:00,70.13,70.14,69.97,70.03,63551.0,46.5217,46.5284,46.4156,46.4554,63551.0
2015-08-04 12:50:00,70.03,70.03,69.88,69.88,55352.0,46.4554,46.4554,46.3559,46.3559,55352.0
2015-08-04 13:00:00,69.88,69.99,69.86,69.98,35347.0,46.3559,46.4289,46.3426,46.4222,35347.0
2015-08-04 13:10:00,69.99,70.1,69.98,70.07,106488.0,46.4289,46.5018,46.4222,46.4819,106488.0
2015-08-04 13:20:00,70.07,70.08,69.98,69.99,101193.0,46.4819,46.4886,46.4222,46.4289,101193.0
2015-08-04 13:30:00,70.0,70.09,69.99,70.04,68078.0,46.4355,46.4952,46.4289,46.462,68078.0
2015-08-04 13:40:00,70.04,70.06,69.91,69.91,109724.0,46.462,46.4753,46.3758,46.3758,109724.0
2015-08-04 13:50:00,69.91,69.91,69.74,69.83,184688.0,46.3758,46.3758,46.263,46.3227,184688.0
2015-08-04 14:00:00,69.83,69.85,69.69,69.73,168454.0,46.3227,46.336,46.2298,46.2564,168454.0
2015-08-04 14:10:00,69.73,69.89,69.67,69.89,126003.0,46.2564,46.3625,46.2166,46.3625,126003.0
2015-08-04 14:20:00,69.9,70.0,69.84,70.0,149403.0,46.3692,46.4355,46.3294,46.4355,149403.0
2015-08-04 14:30:00,69.98,70.12,69.92,70.1,117135.0,46.4222,46.5151,46.3824,46.5018,117135.0
2015-08-04 14:40:00,70.11,70.24,70.06,70.24,126825.0,46.5085,46.5947,46.4753,46.5947,126825.0
2015-08-04 14:50:00,70.24,70.28,70.1,70.21,68301.0,46.5947,46.6212,46.5018,46.5748,68301.0
2015-08-04 15:00:00,70.22,70.27,70.14,70.21,81706.0,46.5814,46.6146,46.5284,46.5748,81706.0
2015-08-04 15:10:00,70.21,70.23,70.16,70.2,101248.0,46.5748,46.5881,46.5416,46.5682,101248.0
2015-08-04 15:20:00,70.21,70.29,70.17,70.25,133970.0,46.5748,46.6279,46.5483,46.6013,133970.0
2015-08-04 15:30:00,70.24,70.3,70.19,70.21,140367.0,46.5947,46.6345,46.5615,46.5748,140367.0
2015-08-04 15:40:00,70.21,70.24,70.08,70.1,238213.0,46.5748,46.5947,46.4886,46.5018,238213.0
2015-08-04 15:50:00,70.1,70.11,69.89,69.95,782087.0,46.5018,46.5085,46.3625,46.4023,782087.0
2015-08-05 09:30:00,70.1,70.62,70.1,70.46,214386.0,46.5018,46.8468,46.5018,46.7406,214386.0
2015-08-05 09:40:00,70.45,70.54,70.25,70.53,186331.0,46.734,46.7937,46.6013,46.7871,186331.0
2015-08-05 09:50:00,70.54,70.54,70.39,70.48,133130.0,46.7937,46.7937,46.6942,46.7539,133130.0
2015-08-05 10:00:00,70.47,70.59,70.34,70.56,174178.0,46.7473,46.8269,46.661,46.807,174178.0
2015-08-05 10:10:00,70.56,70.58,70.45,70.52,202281.0,46.807,46.8202,46.734,46.7804,202281.0
2015-08-05 10:20:00,70.51,70.61,70.49,70.58,96496.0,46.7738,46.8401,46.7605,46.8202,96496.0
2015-08-05 10:30:00,70.59,70.64,70.44,70.48,194227.0,46.8269,46.86,46.7274,46.7539,194227.0
2015-08-05 10:40:00,70.48,70.53,70.37,70.48,350000.0,46.7539,46.7871,46.6809,46.7539,350000.0
2015-08-05 10:50:00,70.48,70.49,70.45,70.48,216865.0,46.7539,46.7605,46.734,46.7539,216865.0
2015-08-05 11:00:00,70.48,70.49,70.42,70.44,340669.0,46.7539,46.7605,46.7141,46.7274,340669.0
2015-08-05 11:10:00,70.45,70.49,70.44,70.48,151606.0,46.734,46.7605,46.7274,46.7539,151606.0
2015-08-05 11:20:00,70.48,70.51,70.46,70.48,186274.0,46.7539,46.7738,46.7406,46.7539,186274.0
2015-08-05 11:30:00,70.48,70.48,70.41,70.45,179344.0,46.7539,46.7539,46.7075,46.734,179344.0
2015-08-05 11:40:00,70.45,70.49,70.42,70.45,104843.0,46.734,46.7605,46.7141,46.734,104843.0
2015-08-05 11:50:00,70.45,70.47,70.26,70.29,106691.0,46.734,46.7473,46.608,46.6279,106691.0
2015-08-05 12:00:00,70.29,70.31,70.21,70.27,82574.0,46.6279,46.6411,46.5748,46.6146,82574.0
2015-08-05 12:10:00,70.26,70.34,70.08,70.09,103850.0,46.608,46.661,46.4886,46.4952,103850.0
2015-08-05 12:20:00,70.09,70.23,70.05,70.17,114987.0,46.4952,46.5881,46.4687,46.5483,114987.0
2015-08-05 12:30:00,70.18,70.35,70.16,70.33,86728.0,46.5549,46.6677,46.5416,46.6544,86728.0
2015-08-05 12:40:00,70.33,70.45,70.25,70.44,93680.0,46.6544,46.734,46.6013,46.7274,93680.0
2015-08-05 12:50:00,70.44,70.48,70.36,70.4,93646.0,46.7274,46.7539,46.6743,46.7008,93646.0
2015-08-05 13:00:00,70.4,70.41,70.34,70.4,56087.0,46.7008,46.7075,46.661,46.7008,56087.0
2015-08-05 13:10:00,70.4,70.42,70.26,70.31,51482.0,46.7008,46.7141,46.608,46.6411,51482.0
2015-08-05 13:20:00,70.31,70.41,70.28,70.36,61790.0,46.6411,46.7075,46.6212,46.6743,61790.0
2015-08-05 13:30:00,70.35,70.37,70.25,70.29,79545.0,46.6677,46.6809,46.6013,46.6279,79545.0
2015-08-05 13:40:00,70.3,70.42,70.3,70.34,68734.0,46.6345,46.7141,46.6345,46.661,68734.0
2015-08-05 13:50:00,70.34,70.37,70.28,70.37,60546.0,46.661,46.6809,46.6212,46.6809,60546.0
2015-08-05 14:00:00,70.37,70.46,70.34,70.36,131397.0,46.6809,46.7406,46.661,46.6743,131397.0
2015-08-05 14:10:00,70.36,70.45,70.35,70.39,291492.0,46.6743,46.734,46.6677,46.6942,291492.0
2015-08-05 14:20:00,70.39,70.44,70.38,70.42,160078.0,46.6942,46.7274,46.6876,46.7141,160078.0
2015-08-05 14:30:00,70.42,70.45,70.4,70.41,145412.0,46.7141,46.734,46.7008,46.7075,145412.0
2015-08-05 14:40:00,70.41,70.46,70.39,70.45,296213.0,46.7075,46.7406,46.6942,46.734,296213.0
2015-08-05 14:50:00,70.45,70.46,70.41,70.44,121202.0,46.734,46.7406,46.7075,46.7274,121202.0
2015-08-05 15:00:00,70.45,70.45,70.4,70.45,172205.0,46.734,46.734,46.7008,46.734,172205.0
2015-08-05 15:10:00,70.45,70.47,70.38,70.44,188894.0,46.734,46.7473,46.6876,46.7274,188894.0
2015-08-05 15:20:00,70.44,70.46,70.4,70.45,179774.0,46.7274,46.7406,46.7008,46.734,179774.0
2015-08-05 15:30:00,70.44,70.44,70.36,70.38,186214.0,46.7274,46.7274,46.6743,46.6876,186214.0
2015-08-05 15:40:00,70.38,70.41,70.24,70.33,353402.0,46.6876,46.7075,46.5947,46.6544,353402.0
2015-08-05 15:50:00,70.33,70.36,70.25,70.3,585641.0,46.6544,46.6743,46.6013,46.6345,585641.0
2015-08-06 09:30:00,70.37,70.78,70.2,70.39,206143.0,46.6809,46.9529,46.5682,46.6942,206143.0
2015-08-06 09:40:00,70.41,70.6,70.36,70.53,169313.0,46.7075,46.8335,46.6743,46.7871,169313.0
2015-08-06 09:50:00,70.54,70.63,70.42,70.47,100989.0,46.7937,46.8534,46.7141,46.7473,100989.0
2015-08-06 10:00:00,70.49,70.51,70.35,70.49,67488.0,46.7605,46.7738,46.6677,46.7605,67488.0
2015-08-06 10:10:00,70.48,70.52,70.31,70.32,127507.0,46.7539,46.7804,46.6411,46.6478,127507.0
2015-08-06 10:20:00,70.33,70.36,70.04,70.07,164409.0,46.6544,46.6743,46.462,46.4819,164409.0
2015-08-06 10:30:00,70.07,70.21,69.98,70.14,135359.0,46.4819,46.5748,46.4222,46.5284,135359.0
2015-08-06 10:40:00,70.14,70.16,70.04,70.07,121879.0,46.5284,46.5416,46.462,46.4819,121879.0
2015-08-06 10:50:00,70.06,70.11,69.92,69.97,82666.0,46.4753,46.5085,46.3824,46.4156,82666.0
2015-08-06 11:00:00,69.97,70.01,69.81,69.81,72311.0,46.4156,46.4421,46.3095,46.3095,72311.0
2015-08-06 11:10:00,69.82,69.86,69.78,69.81,93174.0,46.3161,46.3426,46.2896,46.3095,93174.0
2015-08-06 11:20:00,69.81,69.81,69.44,69.53,123271.0,46.3095,46.3095,46.064,46.1237,123271.0
2015-08-06 11:30:00,69.53,69.53,69.25,69.28,111956.0,46.1237,46.1237,45.938,45.9579,111956.0
2015-08-06 11:40:00,69.27,69.47,69.27,69.43,221844.0,45.9512,46.0839,45.9512,46.0574,221844.0
2015-08-06 11:50:00,69.43,69.46,69.02,69.04,234786.0,46.0574,46.0773,45.7854,45.7987,234786.0
2015-08-06 12:00:00,69.03,69.22,68.99,69.1,156059.0,45.792,45.9181,45.7655,45.8385,156059.0
2015-08-06 12:10:00,69.12,69.12,68.86,68.96,105941.0,45.8517,45.8517,45.6793,45.7456,105941.0
2015-08-06 12:20:00,68.97,68.98,68.8,68.97,137274.0,45.7522,45.7589,45.6395,45.7522,137274.0
2015-08-06 12:30:00,68.97,69.01,68.9,68.95,97366.0,45.7522,45.7788,45.7058,45.739,97366.0
2015-08-06 12:40:00,68.95,69.04,68.82,68.95,83857.0,45.739,45.7987,45.6527,45.739,83857.0
2015-08-06 12:50:00,68.95,69.07,68.92,68.98,100712.0,45.739,45.8186,45.7191,45.7589,100712.0
2015-08-06 13:00:00,68.97,69.11,68.9,69.09,80130.0,45.7522,45.8451,45.7058,45.8318,80130.0
2015-08-06 13:10:00,69.06,69.3,69.06,69.28,102772.0,45.8119,45.9711,45.8119,45.9579,102772.0
2015-08-06 13:20:00,69.28,69.39,69.23,69.32,120077.0,45.9579,46.0308,45.9247,45.9844,120077.0
2015-08-06 13:30:00,69.32,69.4,69.32,69.34,92254.0,45.9844,46.0375,45.9844,45.9977,92254.0
2015-08-06 13:40:00,69.36,69.38,69.28,69.3,75040.0,46.0109,46.0242,45.9579,45.9711,75040.0
2015-08-06 13:50:00,69.3,69.31,69.16,69.25,224254.0,45.9711,45.9778,45.8783,45.938,224254.0
2015-08-06 14:00:00,69.25,69.34,69.22,69.33,146637.0,45.938,45.9977,45.9181,45.991,146637.0
2015-08-06 14:10:00,69.31,69.32,69.22,69.25,56664.0,45.9778,45.9844,45.9181,45.938,56664.0
2015-08-06 14:20:00,69.27,69.43,69.24,69.42,59203.0,45.9512,46.0574,45.9313,46.0507,59203.0
2015-08-06 14:30:00,69.42,69.45,69.36,69.39,55552.0,46.0507,46.0706,46.0109,46.0308,55552.0
2015-08-06 14:40:00,69.4,69.49,69.39,69.43,64888.0,46.0375,46.0972,46.0308,46.0574,64888.0
2015-08-06 14:50:00,69.43,69.43,69.27,69.33,83898.0,46.0574,46.0574,45.9512,45.991,83898.0
2015-08-06 15:00:00,69.33,69.37,69.26,69.29,80496.0,45.991,46.0176,45.9446,45.9645,80496.0
2015-08-06 15:10:00,69.28,69.33,69.24,69.25,98856.0,45.9579,45.991,45.9313,45.938,98856.0
2015-08-06 15:20:00,69.25,69.28,69.18,69.19,98351.0,45.938,45.9579,45.8915,45.8982,98351.0
2015-08-06 15:30:00,69.2,69.21,69.04,69.14,211113.0,45.9048,45.9114,45.7987,45.865,211113.0
2015-08-06 15:40:00,69.14,69.48,69.11,69.33,294746.0,45.865,46.0905,45.8451,45.991,294746.0
2015-08-06 15:50:00,69.32,69.39,69.17,69.26,515347.0,45.9844,46.0308,45.8849,45.9446,515347.0
2015-08-07 09:30:00,69.08,69.3,68.33,68.58,359637.0,45.8252,45.9711,45.3277,45.4935,359637.0
2015-08-07 09:40:00,68.53,68.64,68.17,68.28,232676.0,45.4603,45.5333,45.2215,45.2945,232676.0
2015-08-07 09:50:00,68.29,68.71,68.29,68.57,108259.0,45.3011,45.5798,45.3011,45.4869,108259.0
2015-08-07 10:00:00,68.55,68.58,68.27,68.39,211265.0,45.4736,45.4935,45.2879,45.3675,211265.0
2015-08-07 10:10:00,68.35,68.43,67.9,68.14,226657.0,45.3409,45.394,45.0424,45.2016,226657.0
2015-08-07 10:20:00,68.13,68.17,67.87,67.99,126790.0,45.195,45.2215,45.0225,45.1021,126790.0
2015-08-07 10:30:00,67.99,68.43,67.99,68.41,122251.0,45.1021,45.394,45.1021,45.3807,122251.0
2015-08-07 10:40:00,68.41,68.64,68.32,68.53,130369.0,45.3807,45.5333,45.321,45.4603,130369.0
2015-08-07 10:50:00,68.52,68.63,68.25,68.29,103326.0,45.4537,45.5267,45.2746,45.3011,103326.0
2015-08-07 11:00:00,68.28,68.37,68.19,68.26,111271.0,45.2945,45.3542,45.2348,45.2812,111271.0
2015-08-07 11:10:00,68.27,68.29,68.11,68.16,89654.0,45.2879,45.3011,45.1817,45.2149,89654.0
2015-08-07 11:20:00,68.15,68.23,68.06,68.21,142965.0,45.2083,45.2613,45.1486,45.2481,142965.0
2015-08-07 11:30:00,68.21,68.21,68.03,68.03,162376.0,45.2481,45.2481,45.1287,45.1287,162376.0
2015-08-07 11:40:00,68.03,68.1,67.92,67.95,169977.0,45.1287,45.1751,45.0557,45.0756,169977.0
2015-08-07 11:50:00,67.94,68.01,67.84,67.89,147658.0,45.069,45.1154,45.0026,45.0358,147658.0
2015-08-07 12:00:00,67.88,67.96,67.77,67.94,181440.0,45.0292,45.0822,44.9562,45.069,181440.0
2015-08-07 12:10:00,67.94,67.99,67.86,67.87,126267.0,45.069,45.1021,45.0159,45.0225,126267.0
2015-08-07 12:20:00,67.87,67.98,67.82,67.93,121476.0,45.0225,45.0955,44.9894,45.0623,121476.0
2015-08-07 12:30:00,67.93,67.94,67.85,67.91,96636.0,45.0623,45.069,45.0093,45.0491,96636.0
2015-08-07 12:40:00,67.91,67.96,67.86,67.87,113474.0,45.0491,45.0822,45.0159,45.0225,113474.0
2015-08-07 12:50:00,67.87,67.96,67.87,67.93,73625.0,45.0225,45.0822,45.0225,45.0623,73625.0
2015-08-07 13:00:00,67.93,67.99,67.9,67.95,74661.0,45.0623,45.1021,45.0424,45.0756,74661.0
2015-08-07 13:10:00,67.96,67.96,67.85,67.92,57444.0,45.0822,45.0822,45.0093,45.0557,57444.0
2015-08-07 13:20:00,67.93,67.99,67.87,67.94,66358.0,45.0623,45.1021,45.0225,45.069,66358.0
2015-08-07 13:30:00,67.94,68.02,67.93,68.0,79920.0,45.069,45.122,45.0623,45.1088,79920.0
2015-08-07 13:40:00,68.0,68.09,67.95,68.07,86079.0,45.1088,45.1685,45.0756,45.1552,86079.0
2015-08-07 13:50:00,68.08,68.22,68.0,68.07,92000.0,45.1618,45.2547,45.1088,45.1552,92000.0
2015-08-07 14:00:00,68.07,68.2,68.06,68.16,57182.0,45.1552,45.2414,45.1486,45.2149,57182.0
2015-08-07 14:10:00,68.16,68.24,68.06,68.15,66170.0,45.2149,45.268,45.1486,45.2083,66170.0
2015-08-07 14:20:00,68.15,68.21,68.11,68.14,58059.0,45.2083,45.2481,45.1817,45.2016,58059.0
2015-08-07 14:30:00,68.14,68.33,68.14,68.25,68737.0,45.2016,45.3277,45.2016,45.2746,68737.0
2015-08-07 14:40:00,68.26,68.37,68.22,68.37,82070.0,45.2812,45.3542,45.2547,45.3542,82070.0
2015-08-07 14:50:00,68.37,68.44,68.3,68.4,101284.0,45.3542,45.4006,45.3078,45.3741,101284.0
2015-08-07 15:00:00,68.4,68.41,68.22,68.28,156392.0,45.3741,45.3807,45.2547,45.2945,156392.0
2015-08-07 15:10:00,68.28,68.29,68.16,68.24,183142.0,45.2945,45.3011,45.2149,45.268,183142.0
2015-08-07 15:20:00,68.24,68.52,68.23,68.49,171392.0,45.268,45.4537,45.2613,45.4338,171392.0
2015-08-07 15:30:00,68.49,68.6,68.44,68.6,301458.0,45.4338,45.5068,45.4006,45.5068,301458.0
2015-08-07 15:40:00,68.61,68.66,68.51,68.64,330268.0,45.5134,45.5466,45.4471,45.5333,330268.0
2015-08-07 15:50:00,68.64,68.66,68.56,68.64,327943.0,45.5333,45.5466,45.4802,45.5333,327943.0
2015-08-10 09:30:00,68.92,69.43,68.9,69.21,407684.0,45.7191,46.0574,45.7058,45.9114,407684.0
2015-08-10 09:40:00,69.19,69.28,69.17,69.24,287074.0,45.8982,45.9579,45.8849,45.9313,287074.0
2015-08-10 09:50:00,69.24,69.39,69.11,69.18,238170.0,45.9313,46.0308,45.8451,45.8915,238170.0
2015-08-10 10:00:00,69.18,69.2,69.06,69.14,507652.0,45.8915,45.9048,45.8119,45.865,507652.0
2015-08-10 10:10:00,69.12,69.23,69.04,69.08,132396.0,45.8517,45.9247,45.7987,45.8252,132396.0
2015-08-10 10:20:00,69.08,69.15,68.98,69.06,540689.0,45.8252,45.8716,45.7589,45.8119,540689.0
2015-08-10 10:30:00,69.07,69.19,69.0,69.05,99048.0,45.8186,45.8982,45.7721,45.8053,99048.0
2015-08-10 10:40:00,69.05,69.08,68.92,69.07,91804.0,45.8053,45.8252,45.7191,45.8186,91804.0
2015-08-10 10:50:00,69.08,69.09,68.85,68.92,142000.0,45.8252,45.8318,45.6726,45.7191,142000.0
2015-08-10 11:00:00,68.92,68.95,68.83,68.89,118039.0,45.7191,45.739,45.6594,45.6992,118039.0
2015-08-10 11:10:00,68.89,69.08,68.79,69.03,239907.0,45.6992,45.8252,45.6328,45.792,239907.0
2015-08-10 11:20:00,69.02,69.07,68.99,69.03,94199.0,45.7854,45.8186,45.7655,45.792,94199.0
2015-08-10 11:30:00,69.04,69.1,69.01,69.04,82014.0,45.7987,45.8385,45.7788,45.7987,82014.0
2015-08-10 11:40:00,69.04,69.05,68.82,68.83,118732.0,45.7987,45.8053,45.6527,45.6594,118732.0
2015-08-10 11:50:00,68.82,68.91,68.63,68.64,89033.0,45.6527,45.7124,45.5267,45.5333,89033.0
2015-08-10 12:00:00,68.63,68.78,68.5,68.75,210549.0,45.5267,45.6262,45.4404,45.6063,210549.0
2015-08-10 12:10:00,68.74,68.9,68.71,68.84,289941.0,45.5997,45.7058,45.5798,45.666,289941.0
2015-08-10 12:20:00,68.85,68.89,68.78,68.88,236739.0,45.6726,45.6992,45.6262,45.6925,236739.0
2015-08-10 12:30:00,68.88,69.03,68.87,69.02,67485.0,45.6925,45.792,45.6859,45.7854,67485.0
2015-08-10 12:40:00,69.02,69.1,68.99,69.08,87044.0,45.7854,45.8385,45.7655,45.8252,87044.0
2015-08-10 12:50:00,69.07,69.07,69.01,69.04,78301.0,45.8186,45.8186,45.7788,45.7987,78301.0
2015-08-10 13:00:00,69.03,69.09,69.01,69.07,49935.0,45.792,45.8318,45.7788,45.8186,49935.0
2015-08-10 13:10:00,69.07,69.1,69.06,69.1,105382.0,45.8186,45.8385,45.8119,45.8385,105382.0
2015-08-10 13:20:00,69.09,69.14,69.06,69.13,198365.0,45.8318,45.865,45.8119,45.8584,198365.0
2015-08-10 13:30:00,69.13,69.2,69.12,69.18,71201.0,45.8584,45.9048,45.8517,45.8915,71201.0
2015-08-10 13:40:00,69.18,69.24,69.17,69.23,89745.0,45.8915,45.9313,45.8849,45.9247,89745.0
2015-08-10 13:50:00,69.24,69.24,69.18,69.2,211907.0,45.9313,45.9313,45.8915,45.9048,211907.0
2015-08-10 14:00:00,69.2,69.23,69.17,69.23,156121.0,45.9048,45.9247,45.8849,45.9247,156121.0
2015-08-10 14:10:00,69.23,69.24,69.2,69.23,152849.0,45.9247,45.9313,45.9048,45.9247,152849.0
2015-08-10 14:20:00,69.23,69.28,69.2,69.21,111772.0,45.9247,45.9579,45.9048,45.9114,111772.0
2015-08-10 14:30:00,69.2,69.23,69.19,69.23,94866.0,45.9048,45.9247,45.8982,45.9247,94866.0
2015-08-10 14:40:00,69.22,69.24,69.2,69.23,107001.0,45.9181,45.9313,45.9048,45.9247,107001.0
2015-08-10 14:50:00,69.23,69.23,69.19,69.22,131681.0,45.9247,45.9247,45.8982,45.9181,131681.0
2015-08-10 15:00:00,69.21,69.28,69.21,69.21,126418.0,45.9114,45.9579,45.9114,45.9114,126418.0
2015-08-10 15:10:00,69.23,69.27,69.18,69.24,207187.0,45.9247,45.9512,45.8915,45.9313,207187.0
2015-08-10 15:20:00,69.25,69.25,69.14,69.14,131432.0,45.938,45.938,45.865,45.865,131432.0
2015-08-10 15:30:00,69.13,69.24,69.12,69.22,173679.0,45.8584,45.9313,45.8517,45.9181,173679.0
2015-08-10 15:40:00,69.22,69.26,69.17,69.24,390873.0,45.9181,45.9446,45.8849,45.9313,390873.0
2015-08-10 15:50:00,69.23,69.26,69.13,69.22,487277.0,45.9247,45.9446,45.8584,45.9181,487277.0
2015-08-11 09:30:00,68.5,69.21,68.5,68.99,273280.0,45.4404,45.9114,45.4404,45.7655,273280.0
2015-08-11 09:40:00,69.01,69.29,68.97,69.13,102834.0,45.7788,45.9645,45.7522,45.8584,102834.0
2015-08-11 09:50:00,69.13,69.13,68.87,68.91,131779.0,45.8584,45.8584,45.6859,45.7124,131779.0
2015-08-11 10:00:00,68.89,69.06,68.85,68.97,150690.0,45.6992,45.8119,45.6726,45.7522,150690.0
2015-08-11 10:10:00,68.95,69.05,68.84,69.04,101707.0,45.739,45.8053,45.666,45.7987,101707.0
2015-08-11 10:20:00,69.04,69.15,68.9,68.9,114280.0,45.7987,45.8716,45.7058,45.7058,114280.0
2015-08-11 10:30:00,68.9,68.94,68.81,68.88,129600.0,45.7058,45.7323,45.6461,45.6925,129600.0
2015-08-11 10:40:00,68.87,69.08,68.85,68.98,112459.0,45.6859,45.8252,45.6726,45.7589,112459.0
2015-08-11 10:50:00,68.98,69.01,68.85,68.9,90795.0,45.7589,45.7788,45.6726,45.7058,90795.0
2015-08-11 11:00:00,68.91,68.94,68.62,68.67,119645.0,45.7124,45.7323,45.52,45.5532,119645.0
2015-08-11 11:10:00,68.67,68.79,68.67,68.77,99652.0,45.5532,45.6328,45.5532,45.6196,99652.0
2015-08-11 11:20:00,68.75,68.77,68.51,68.57,125603.0,45.6063,45.6196,45.4471,45.4869,125603.0
2015-08-11 11:30:00,68.55,68.64,68.54,68.56,120567.0,45.4736,45.5333,45.467,45.4802,120567.0
2015-08-11 11:40:00,68.57,68.57,68.4,68.42,111979.0,45.4869,45.4869,45.3741,45.3874,111979.0
2015-08-11 11:50:00,68.41,68.51,68.25,68.33,370672.0,45.3807,45.4471,45.2746,45.3277,370672.0
2015-08-11 12:00:00,68.33,68.49,68.28,68.49,148081.0,45.3277,45.4338,45.2945,45.4338,148081.0
2015-08-11 12:10:00,68.48,68.54,68.46,68.47,139639.0,45.4272,45.467,45.4139,45.4205,139639.0
2015-08-11 12:20:00,68.47,68.49,68.29,68.43,71506.0,45.4205,45.4338,45.3011,45.394,71506.0
2015-08-11 12:30:00,68.42,68.55,68.4,68.45,68763.0,45.3874,45.4736,45.3741,45.4073,68763.0
2015-08-11 12:40:00,68.44,68.5,68.43,68.5,54718.0,45.4006,45.4404,45.394,45.4404,54718.0
2015-08-11 12:50:00,68.48,68.49,68.31,68.33,56511.0,45.4272,45.4338,45.3144,45.3277,56511.0
2015-08-11 13:00:00,68.31,68.35,68.23,68.29,101838.0,45.3144,45.3409,45.2613,45.3011,101838.0
2015-08-11 13:10:00,68.28,68.3,68.15,68.2,101299.0,45.2945,45.3078,45.2083,45.2414,101299.0
2015-08-11 13:20:00,68.19,68.23,68.11,68.17,78878.0,45.2348,45.2613,45.1817,45.2215,78878.0
2015-08-11 13:30:00,68.17,68.22,68.11,68.17,178575.0,45.2215,45.2547,45.1817,45.2215,178575.0
2015-08-11 13:40:00,68.17,68.17,68.04,68.04,157901.0,45.2215,45.2215,45.1353,45.1353,157901.0
2015-08-11 13:50:00,68.05,68.07,68.0,68.01,174083.0,45.1419,45.1552,45.1088,45.1154,174083.0
2015-08-11 14:00:00,68.0,68.15,67.94,68.13,391132.0,45.1088,45.2083,45.069,45.195,391132.0
2015-08-11 14:10:00,68.14,68.15,68.01,68.02,90273.0,45.2016,45.2083,45.1154,45.122,90273.0
2015-08-11 14:20:00,68.02,68.19,68.01,68.09,193110.0,45.122,45.2348,45.1154,45.1685,193110.0
2015-08-11 14:30:00,68.08,68.14,67.96,68.06,198377.0,45.1618,45.2016,45.0822,45.1486,198377.0
2015-08-11 14:40:00,68.06,68.18,68.03,68.12,88657.0,45.1486,45.2282,45.1287,45.1884,88657.0
2015-08-11 14:50:00,68.12,68.26,68.1,68.21,116555.0,45.1884,45.2812,45.1751,45.2481,116555.0
2015-08-11 15:00:00,68.21,68.25,68.07,68.08,135820.0,45.2481,45.2746,45.1552,45.1618,135820.0
2015-08-11 15:10:00,68.09,68.21,68.04,68.17,141377.0,45.1685,45.2481,45.1353,45.2215,141377.0
2015-08-11 15:20:00,68.18,68.27,68.11,68.24,141933.0,45.2282,45.2879,45.1817,45.268,141933.0
2015-08-11 15:30:00,68.24,68.28,68.17,68.27,172008.0,45.268,45.2945,45.2215,45.2879,172008.0
2015-08-11 15:40:00,68.27,68.38,68.22,68.31,349537.0,45.2879,45.3608,45.2547,45.3144,349537.0
2015-08-11 15:50:00,68.3,68.45,68.2,68.25,874918.0,45.3078,45.4073,45.2414,45.2746,874918.0
2015-08-12 09:30:00,67.76,67.91,67.24,67.91,435264.0,44.9496,45.0491,44.6046,45.0491,435264.0
2015-08-12 09:40:00,67.91,68.31,67.82,67.87,184273.0,45.0491,45.3144,44.9894,45.0225,184273.0
2015-08-12 09:50:00,67.86,68.19,67.75,67.98,144816.0,45.0159,45.2348,44.9429,45.0955,144816.0
2015-08-12 10:00:00,67.99,68.04,67.79,67.8,147689.0,45.1021,45.1353,44.9695,44.9761,147689.0
2015-08-12 10:10:00,67.78,67.81,67.56,67.64,181357.0,44.9628,44.9827,44.8169,44.87,181357.0
2015-08-12 10:20:00,67.66,67.7,67.37,67.45,292197.0,44.8832,44.9098,44.6908,44.7439,292197.0
2015-08-12 10:30:00,67.45,67.66,67.37,67.66,186831.0,44.7439,44.8832,44.6908,44.8832,186831.0
2015-08-12 10:40:00,67.66,67.72,67.59,67.66,341829.0,44.8832,44.923,44.8368,44.8832,341829.0
2015-08-12 10:50:00,67.66,67.74,67.41,67.54,342362.0,44.8832,44.9363,44.7174,44.8036,342362.0
2015-08-12 11:00:00,67.52,67.71,67.5,67.7,152523.0,44.7903,44.9164,44.7771,44.9098,152523.0
2015-08-12 11:10:00,67.7,67.93,67.69,67.92,135615.0,44.9098,45.0623,44.9031,45.0557,135615.0
2015-08-12 11:20:00,67.91,68.13,67.88,68.1,170743.0,45.0491,45.195,45.0292,45.1751,170743.0
2015-08-12 11:30:00,68.09,68.23,68.01,68.01,144849.0,45.1685,45.2613,45.1154,45.1154,144849.0
2015-08-12 11:40:00,68.01,68.04,67.8,67.84,179246.0,45.1154,45.1353,44.9761,45.0026,179246.0
2015-08-12 11:50:00,67.85,67.91,67.78,67.79,130628.0,45.0093,45.0491,44.9628,44.9695,130628.0
2015-08-12 12:00:00,67.79,67.88,67.74,67.74,86351.0,44.9695,45.0292,44.9363,44.9363,86351.0
2015-08-12 12:10:00,67.74,67.97,67.7,67.9,84368.0,44.9363,45.0889,44.9098,45.0424,84368.0
2015-08-12 12:20:00,67.93,67.95,67.81,67.89,144133.0,45.0623,45.0756,44.9827,45.0358,144133.0
2015-08-12 12:30:00,67.9,68.13,67.88,68.13,138280.0,45.0424,45.195,45.0292,45.195,138280.0
2015-08-12 12:40:00,68.14,68.42,68.12,68.26,160301.0,45.2016,45.3874,45.1884,45.2812,160301.0
2015-08-12 12:50:00,68.25,68.33,68.21,68.25,62738.0,45.2746,45.3277,45.2481,45.2746,62738.0
2015-08-12 13:00:00,68.25,68.42,68.23,68.24,116059.0,45.2746,45.3874,45.2613,45.268,116059.0
2015-08-12 13:10:00,68.25,68.31,68.19,68.29,160027.0,45.2746,45.3144,45.2348,45.3011,160027.0
2015-08-12 13:20:00,68.28,68.39,68.2,68.2,49765.0,45.2945,45.3675,45.2414,45.2414,49765.0
2015-08-12 13:30:00,68.21,68.4,68.16,68.36,108934.0,45.2481,45.3741,45.2149,45.3476,108934.0
2015-08-12 13:40:00,68.36,68.37,68.27,68.35,153502.0,45.3476,45.3542,45.2879,45.3409,153502.0
2015-08-12 13:50:00,68.36,68.41,68.33,68.4,222573.0,45.3476,45.3807,45.3277,45.3741,222573.0
2015-08-12 14:00:00,68.4,68.44,68.31,68.44,148693.0,45.3741,45.4006,45.3144,45.4006,148693.0
2015-08-12 14:10:00,68.44,68.46,68.29,68.36,130320.0,45.4006,45.4139,45.3011,45.3476,130320.0
2015-08-12 14:20:00,68.35,68.51,68.3,68.37,287844.0,45.3409,45.4471,45.3078,45.3542,287844.0
2015-08-12 14:30:00,68.37,68.46,68.25,68.45,199788.0,45.3542,45.4139,45.2746,45.4073,199788.0
2015-08-12 14:40:00,68.47,68.61,68.4,68.56,271436.0,45.4205,45.5134,45.3741,45.4802,271436.0
2015-08-12 14:50:00,68.56,68.76,68.5,68.73,135782.0,45.4802,45.6129,45.4404,45.593,135782.0
2015-08-12 15:00:00,68.73,68.77,68.6,68.68,154558.0,45.593,45.6196,45.5068,45.5599,154558.0
2015-08-12 15:10:00,68.67,68.75,68.61,68.75,94304.0,45.5532,45.6063,45.5134,45.6063,94304.0
2015-08-12 15:20:00,68.75,68.88,68.72,68.81,194189.0,45.6063,45.6925,45.5864,45.6461,194189.0
2015-08-12 15:30:00,68.81,68.92,68.77,68.8,228287.0,45.6461,45.7191,45.6196,45.6395,228287.0
2015-08-12 15:40:00,68.8,68.89,68.79,68.88,335747.0,45.6395,45.6992,45.6328,45.6925,335747.0
2015-08-12 15:50:00,68.88,68.88,68.69,68.76,761655.0,45.6925,45.6925,45.5665,45.6129,761655.0
2015-08-13 09:30:00,68.68,69.03,68.52,68.75,229045.0,45.5599,45.792,45.4537,45.6063,229045.0
2015-08-13 09:40:00,68.74,68.92,68.56,68.58,197965.0,45.5997,45.7191,45.4802,45.4935,197965.0
2015-08-13 09:50:00,68.56,68.72,68.41,68.42,227762.0,45.4802,45.5864,45.3807,45.3874,227762.0
2015-08-13 10:00:00,68.38,68.52,68.21,68.5,202292.0,45.3608,45.4537,45.2481,45.4404,202292.0
2015-08-13 10:10:00,68.49,68.55,68.36,68.43,206709.0,45.4338,45.4736,45.3476,45.394,206709.0
2015-08-13 10:20:00,68.43,68.46,68.27,68.42,115955.0,45.394,45.4139,45.2879,45.3874,115955.0
2015-08-13 10:30:00,68.43,68.49,68.27,68.45,139395.0,45.394,45.4338,45.2879,45.4073,139395.0
2015-08-13 10:40:00,68.45,68.67,68.44,68.6,127886.0,45.4073,45.5532,45.4006,45.5068,127886.0
2015-08-13 10:50:00,68.61,68.81,68.55,68.72,124649.0,45.5134,45.6461,45.4736,45.5864,124649.0
2015-08-13 11:00:00,68.7,68.8,68.6,68.67,92672.0,45.5731,45.6395,45.5068,45.5532,92672.0
2015-08-13 11:10:00,68.66,68.93,68.58,68.92,95478.0,45.5466,45.7257,45.4935,45.7191,95478.0
2015-08-13 11:20:00,68.93,68.94,68.83,68.9,106524.0,45.7257,45.7323,45.6594,45.7058,106524.0
2015-08-13 11:30:00,68.9,68.98,68.83,68.9,97317.0,45.7058,45.7589,45.6594,45.7058,97317.0
2015-08-13 11:40:00,68.89,69.09,68.87,69.08,91541.0,45.6992,45.8318,45.6859,45.8252,91541.0
2015-08-13 11:50:00,69.08,69.09,68.93,68.97,154708.0,45.8252,45.8318,45.7257,45.7522,154708.0
2015-08-13 12:00:00,68.97,68.98,68.88,68.89,170599.0,45.7522,45.7589,45.6925,45.6992,170599.0
2015-08-13 12:10:00,68.89,68.97,68.87,68.9,68764.0,45.6992,45.7522,45.6859,45.7058,68764.0
2015-08-13 12:20:00,68.89,68.97,68.88,68.96,87286.0,45.6992,45.7522,45.6925,45.7456,87286.0
2015-08-13 12:30:00,68.97,68.97,68.89,68.94,68936.0,45.7522,45.7522,45.6992,45.7323,68936.0
2015-08-13 12:40:00,68.93,68.96,68.84,68.92,87362.0,45.7257,45.7456,45.666,45.7191,87362.0
2015-08-13 12:50:00,68.93,68.96,68.89,68.93,80127.0,45.7257,45.7456,45.6992,45.7257,80127.0
2015-08-13 13:00:00,68.92,68.96,68.9,68.95,77219.0,45.7191,45.7456,45.7058,45.739,77219.0
2015-08-13 13:10:00,68.95,68.96,68.82,68.83,109469.0,45.739,45.7456,45.6527,45.6594,109469.0
2015-08-13 13:20:00,68.84,68.92,68.84,68.91,71154.0,45.666,45.7191,45.666,45.7124,71154.0
2015-08-13 13:30:00,68.91,68.96,68.89,68.93,85136.0,45.7124,45.7456,45.6992,45.7257,85136.0
2015-08-13 13:40:00,68.93,68.96,68.83,68.92,64290.0,45.7257,45.7456,45.6594,45.7191,64290.0
2015-08-13 13:50:00,68.92,68.94,68.81,68.87,64590.0,45.7191,45.7323,45.6461,45.6859,64590.0
2015-08-13 14:00:00,68.88,68.93,68.84,68.88,93971.0,45.6925,45.7257,45.666,45.6925,93971.0
2015-08-13 14:10:00,68.88,68.89,68.82,68.86,71049.0,45.6925,45.6992,45.6527,45.6793,71049.0
2015-08-13 14:20:00,68.87,68.88,68.82,68.83,87553.0,45.6859,45.6925,45.6527,45.6594,87553.0
2015-08-13 14:30:00,68.83,68.85,68.79,68.82,98958.0,45.6594,45.6726,45.6328,45.6527,98958.0
2015-08-13 14:40:00,68.82,68.86,68.77,68.82,92547.0,45.6527,45.6793,45.6196,45.6527,92547.0
2015-08-13 14:50:00,68.83,68.88,68.78,68.84,103155.0,45.6594,45.6925,45.6262,45.666,103155.0
2015-08-13 15:00:00,68.84,68.87,68.74,68.75,147016.0,45.666,45.6859,45.5997,45.6063,147016.0
2015-08-13 15:10:00,68.74,68.8,68.67,68.75,127446.0,45.5997,45.6395,45.5532,45.6063,127446.0
2015-08-13 15:20:00,68.75,68.77,68.63,68.68,132202.0,45.6063,45.6196,45.5267,45.5599,132202.0
2015-08-13 15:30:00,68.67,68.68,68.41,68.53,163970.0,45.5532,45.5599,45.3807,45.4603,163970.0
2015-08-13 15:40:00,68.54,68.69,68.49,68.61,328345.0,45.467,45.5665,45.4338,45.5134,328345.0
2015-08-13 15:50:00,68.61,68.7,68.52,68.53,443580.0,45.5134,45.5731,45.4537,45.4603,443580.0
2015-08-14 09:30:00,68.56,69.22,68.46,69.16,397332.0,45.4802,45.9181,45.4139,45.8783,397332.0
2015-08-14 09:40:00,69.13,69.42,68.99,69.34,297326.0,45.8584,46.0507,45.7655,45.9977,297326.0
2015-08-14 09:50:00,69.34,69.44,69.21,69.24,171323.0,45.9977,46.064,45.9114,45.9313,171323.0
2015-08-14 10:00:00,69.24,69.29,68.96,68.98,159477.0,45.9313,45.9645,45.7456,45.7589,159477.0
2015-08-14 10:10:00,68.98,69.07,68.93,69.04,123630.0,45.7589,45.8186,45.7257,45.7987,123630.0
2015-08-14 10:20:00,69.05,69.12,68.94,68.94,176276.0,45.8053,45.8517,45.7323,45.7323,176276.0
2015-08-14 10:30:00,68.94,69.07,68.9,68.97,95158.0,45.7323,45.8186,45.7058,45.7522,95158.0
2015-08-14 10:40:00,68.97,69.01,68.75,68.79,108635.0,45.7522,45.7788,45.6063,45.6328,108635.0
2015-08-14 10:50:00,68.77,68.85,68.73,68.73,112866.0,45.6196,45.6726,45.593,45.593,112866.0
2015-08-14 11:00:00,68.73,68.77,68.5,68.53,173815.0,45.593,45.6196,45.4404,45.4603,173815.0
2015-08-14 11:10:00,68.52,68.64,68.41,68.48,144994.0,45.4537,45.5333,45.3807,45.4272,144994.0
2015-08-14 11:20:00,68.48,68.66,68.44,68.65,148206.0,45.4272,45.5466,45.4006,45.5399,148206.0
2015-08-14 11:30:00,68.65,68.66,68.44,68.56,138337.0,45.5399,45.5466,45.4006,45.4802,138337.0
2015-08-14 11:40:00,68.57,68.84,68.57,68.75,103117.0,45.4869,45.666,45.4869,45.6063,103117.0
2015-08-14 11:50:00,68.75,68.85,68.73,68.76,61139.0,45.6063,45.6726,45.593,45.6129,61139.0
2015-08-14 12:00:00,68.76,68.84,68.71,68.72,113140.0,45.6129,45.666,45.5798,45.5864,113140.0
2015-08-14 12:10:00,68.73,68.89,68.62,68.87,90260.0,45.593,45.6992,45.52,45.6859,90260.0
2015-08-14 12:20:00,68.86,68.88,68.73,68.88,73351.0,45.6793,45.6925,45.593,45.6925,73351.0
2015-08-14 12:30:00,68.88,68.97,68.86,68.93,86361.0,45.6925,45.7522,45.6793,45.7257,86361.0
2015-08-14 12:40:00,68.93,68.96,68.68,68.68,87877.0,45.7257,45.7456,45.5599,45.5599,87877.0
2015-08-14 12:50:00,68.68,68.95,68.67,68.91,88490.0,45.5599,45.739,45.5532,45.7124,88490.0
2015-08-14 13:00:00,68.92,68.93,68.78,68.78,49721.0,45.7191,45.7257,45.6262,45.6262,49721.0
2015-08-14 13:10:00,68.78,68.83,68.71,68.73,102644.0,45.6262,45.6594,45.5798,45.593,102644.0
2015-08-14 13:20:00,68.73,68.79,68.7,68.79,56678.0,45.593,45.6328,45.5731,45.6328,56678.0
2015-08-14 13:30:00,68.79,68.86,68.78,68.83,63887.0,45.6328,45.6793,45.6262,45.6594,63887.0
2015-08-14 13:40:00,68.84,68.84,68.66,68.67,103340.0,45.666,45.666,45.5466,45.5532,103340.0
2015-08-14 13:50:00,68.68,68.74,68.61,68.7,72218.0,45.5599,45.5997,45.5134,45.5731,72218.0
2015-08-14 14:00:00,68.71,68.72,68.58,68.6,78157.0,45.5798,45.5864,45.4935,45.5068,78157.0
2015-08-14 14:10:00,68.61,68.75,68.61,68.7,76603.0,45.5134,45.6063,45.5134,45.5731,76603.0
2015-08-14 14:20:00,68.7,68.71,68.6,68.61,81769.0,45.5731,45.5798,45.5068,45.5134,81769.0
2015-08-14 14:30:00,68.61,68.71,68.54,68.7,81678.0,45.5134,45.5798,45.467,45.5731,81678.0
2015-08-14 14:40:00,68.7,68.78,68.67,68.78,80781.0,45.5731,45.6262,45.5532,45.6262,80781.0
2015-08-14 14:50:00,68.78,68.79,68.67,68.74,115198.0,45.6262,45.6328,45.5532,45.5997,115198.0
2015-08-14 15:00:00,68.74,68.88,68.74,68.81,88280.0,45.5997,45.6925,45.5997,45.6461,88280.0
2015-08-14 15:10:00,68.81,68.82,68.71,68.74,133426.0,45.6461,45.6527,45.5798,45.5997,133426.0
2015-08-14 15:20:00,68.73,68.78,68.68,68.75,167072.0,45.593,45.6262,45.5599,45.6063,167072.0
2015-08-14 15:30:00,68.75,68.78,68.64,68.65,149278.0,45.6063,45.6262,45.5333,45.5399,149278.0
2015-08-14 15:40:00,68.64,68.7,68.61,68.68,260376.0,45.5333,45.5731,45.5134,45.5599,260376.0
2015-08-14 15:50:00,68.68,68.69,68.59,68.67,436176.0,45.5599,45.5665,45.5001,45.5532,436176.0
2015-08-17 09:30:00,68.71,68.71,68.3,68.7,300724.0,45.5798,45.5798,45.3078,45.5731,300724.0
2015-08-17 09:40:00,68.69,68.97,68.59,68.93,170893.0,45.5665,45.7522,45.5001,45.7257,170893.0
2015-08-17 09:50:00,68.89,68.96,68.72,68.82,142173.0,45.6992,45.7456,45.5864,45.6527,142173.0
2015-08-17 10:00:00,68.83,69.09,68.79,69.02,239411.0,45.6594,45.8318,45.6328,45.7854,239411.0
2015-08-17 10:10:00,69.04,69.33,68.98,69.27,214334.0,45.7987,45.991,45.7589,45.9512,214334.0
2015-08-17 10:20:00,69.26,69.3,69.15,69.22,140982.0,45.9446,45.9711,45.8716,45.9181,140982.0
2015-08-17 10:30:00,69.21,69.34,69.19,69.31,186419.0,45.9114,45.9977,45.8982,45.9778,186419.0
2015-08-17 10:40:00,69.3,69.6,69.29,69.54,357251.0,45.9711,46.1701,45.9645,46.1303,357251.0
2015-08-17 10:50:00,69.54,69.76,69.53,69.72,289186.0,46.1303,46.2763,46.1237,46.2497,289186.0
2015-08-17 11:00:00,69.72,69.76,69.66,69.7,250571.0,46.2497,46.2763,46.2099,46.2365,250571.0
2015-08-17 11:10:00,69.7,69.82,69.68,69.77,251365.0,46.2365,46.3161,46.2232,46.2829,251365.0
2015-08-17 11:20:00,69.77,69.8,69.58,69.66,139663.0,46.2829,46.3028,46.1569,46.2099,139663.0
2015-08-17 11:30:00,69.66,69.68,69.54,69.66,127513.0,46.2099,46.2232,46.1303,46.2099,127513.0
2015-08-17 11:40:00,69.66,69.75,69.59,69.75,97740.0,46.2099,46.2697,46.1635,46.2697,97740.0
2015-08-17 11:50:00,69.74,69.75,69.54,69.6,133758.0,46.263,46.2697,46.1303,46.1701,133758.0
2015-08-17 12:00:00,69.59,69.6,69.5,69.56,92545.0,46.1635,46.1701,46.1038,46.1436,92545.0
2015-08-17 12:10:00,69.55,69.56,69.39,69.42,110523.0,46.137,46.1436,46.0308,46.0507,110523.0
2015-08-17 12:20:00,69.43,69.5,69.39,69.39,105002.0,46.0574,46.1038,46.0308,46.0308,105002.0
2015-08-17 12:30:00,69.4,69.5,69.4,69.45,66842.0,46.0375,46.1038,46.0375,46.0706,66842.0
2015-08-17 12:40:00,69.46,69.47,69.39,69.41,118741.0,46.0773,46.0839,46.0308,46.0441,118741.0
2015-08-17 12:50:00,69.41,69.43,69.31,69.42,97685.0,46.0441,46.0574,45.9778,46.0507,97685.0
2015-08-17 13:00:00,69.42,69.49,69.34,69.49,185528.0,46.0507,46.0972,45.9977,46.0972,185528.0
2015-08-17 13:10:00,69.5,69.53,69.36,69.4,142673.0,46.1038,46.1237,46.0109,46.0375,142673.0
2015-08-17 13:20:00,69.4,69.52,69.4,69.52,74503.0,46.0375,46.1171,46.0375,46.1171,74503.0
2015-08-17 13:30:00,69.52,69.52,69.43,69.48,72170.0,46.1171,46.1171,46.0574,46.0905,72170.0
2015-08-17 13:40:00,69.48,69.49,69.4,69.48,104951.0,46.0905,46.0972,46.0375,46.0905,104951.0
2015-08-17 13:50:00,69.48,69.58,69.45,69.52,90089.0,46.0905,46.1569,46.0706,46.1171,90089.0
2015-08-17 14:00:00,69.52,69.58,69.5,69.5,87777.0,46.1171,46.1569,46.1038,46.1038,87777.0
2015-08-17 14:10:00,69.51,69.59,69.5,69.58,103913.0,46.1104,46.1635,46.1038,46.1569,103913.0
2015-08-17 14:20:00,69.57,69.67,69.55,69.55,100625.0,46.1502,46.2166,46.137,46.137,100625.0
2015-08-17 14:30:00,69.55,69.6,69.52,69.55,77767.0,46.137,46.1701,46.1171,46.137,77767.0
2015-08-17 14:40:00,69.56,69.57,69.51,69.54,114949.0,46.1436,46.1502,46.1104,46.1303,114949.0
2015-08-17 14:50:00,69.55,69.6,69.46,69.57,108744.0,46.137,46.1701,46.0773,46.1502,108744.0
2015-08-17 15:00:00,69.57,69.66,69.56,69.59,139204.0,46.1502,46.2099,46.1436,46.1635,139204.0
2015-08-17 15:10:00,69.59,69.62,69.46,69.49,123555.0,46.1635,46.1834,46.0773,46.0972,123555.0
2015-08-17 15:20:00,69.49,69.49,69.37,69.39,159648.0,46.0972,46.0972,46.0176,46.0308,159648.0
2015-08-17 15:30:00,69.38,69.48,69.36,69.37,223839.0,46.0242,46.0905,46.0109,46.0176,223839.0
2015-08-17 15:40:00,69.37,69.44,69.33,69.36,217939.0,46.0176,46.064,45.991,46.0109,217939.0
2015-08-17 15:50:00,69.37,69.41,69.29,69.38,789763.0,46.0176,46.0441,45.9645,46.0242,789763.0
2015-08-18 09:30:00,69.42,69.74,69.41,69.55,258238.0,46.0507,46.263,46.0441,46.137,258238.0
2015-08-18 09:40:00,69.56,69.57,69.32,69.45,138518.0,46.1436,46.1502,45.9844,46.0706,138518.0
2015-08-18 09:50:00,69.46,69.59,69.38,69.51,143534.0,46.0773,46.1635,46.0242,46.1104,143534.0
2015-08-18 10:00:00,69.51,69.57,69.37,69.41,336485.0,46.1104,46.1502,46.0176,46.0441,336485.0
2015-08-18 10:10:00,69.42,69.51,69.33,69.39,109190.0,46.0507,46.1104,45.991,46.0308,109190.0
2015-08-18 10:20:00,69.4,69.44,69.3,69.37,89354.0,46.0375,46.064,45.9711,46.0176,89354.0
2015-08-18 10:30:00,69.36,69.39,69.18,69.29,124460.0,46.0109,46.0308,45.8915,45.9645,124460.0
2015-08-18 10:40:00,69.29,69.46,69.28,69.43,99923.0,45.9645,46.0773,45.9579,46.0574,99923.0
2015-08-18 10:50:00,69.44,69.55,69.41,69.44,113799.0,46.064,46.137,46.0441,46.064,113799.0
2015-08-18 11:00:00,69.44,69.45,69.31,69.34,98228.0,46.064,46.0706,45.9778,45.9977,98228.0
2015-08-18 11:10:00,69.35,69.37,69.11,69.12,156783.0,46.0043,46.0176,45.8451,45.8517,156783.0
2015-08-18 11:20:00,69.12,69.27,69.05,69.17,104094.0,45.8517,45.9512,45.8053,45.8849,104094.0
2015-08-18 11:30:00,69.16,69.18,68.98,69.0,230409.0,45.8783,45.8915,45.7589,45.7721,230409.0
2015-08-18 11:40:00,68.99,69.12,68.98,69.1,87179.0,45.7655,45.8517,45.7589,45.8385,87179.0
2015-08-18 11:50:00,69.11,69.15,69.05,69.13,75824.0,45.8451,45.8716,45.8053,45.8584,75824.0
2015-08-18 12:00:00,69.14,69.17,69.02,69.13,99730.0,45.865,45.8849,45.7854,45.8584,99730.0
2015-08-18 12:10:00,69.13,69.15,68.99,68.99,61302.0,45.8584,45.8716,45.7655,45.7655,61302.0
2015-08-18 12:20:00,68.98,69.13,68.97,69.09,55240.0,45.7589,45.8584,45.7522,45.8318,55240.0
2015-08-18 12:30:00,69.09,69.1,68.92,68.95,251697.0,45.8318,45.8385,45.7191,45.739,251697.0
2015-08-18 12:40:00,68.94,69.0,68.91,68.95,60254.0,45.7323,45.7721,45.7124,45.739,60254.0
2015-08-18 12:50:00,68.96,69.0,68.81,68.85,76579.0,45.7456,45.7721,45.6461,45.6726,76579.0
2015-08-18 13:00:00,68.84,68.9,68.8,68.88,79285.0,45.666,45.7058,45.6395,45.6925,79285.0
2015-08-18 13:10:00,68.89,68.91,68.85,68.91,64920.0,45.6992,45.7124,45.6726,45.7124,64920.0
2015-08-18 13:20:00,68.91,68.91,68.78,68.83,118116.0,45.7124,45.7124,45.6262,45.6594,118116.0
2015-08-18 13:30:00,68.84,68.85,68.76,68.77,110012.0,45.666,45.6726,45.6129,45.6196,110012.0
2015-08-18 13:40:00,68.77,68.84,68.68,68.71,117723.0,45.6196,45.666,45.5599,45.5798,117723.0
2015-08-18 13:50:00,68.7,68.78,68.67,68.72,123734.0,45.5731,45.6262,45.5532,45.5864,123734.0
2015-08-18 14:00:00,68.73,68.84,68.72,68.84,111675.0,45.593,45.666,45.5864,45.666,111675.0
2015-08-18 14:10:00,68.84,68.95,68.82,68.95,100861.0,45.666,45.739,45.6527,45.739,100861.0
2015-08-18 14:20:00,68.94,68.99,68.93,68.98,80356.0,45.7323,45.7655,45.7257,45.7589,80356.0
2015-08-18 14:30:00,68.98,69.01,68.87,68.95,87758.0,45.7589,45.7788,45.6859,45.739,87758.0
2015-08-18 14:40:00,68.95,68.95,68.87,68.94,72197.0,45.739,45.739,45.6859,45.7323,72197.0
2015-08-18 14:50:00,68.95,68.95,68.8,68.87,80354.0,45.739,45.739,45.6395,45.6859,80354.0
2015-08-18 15:00:00,68.87,68.92,68.84,68.92,103377.0,45.6859,45.7191,45.666,45.7191,103377.0
2015-08-18 15:10:00,68.9,68.92,68.85,68.88,91547.0,45.7058,45.7191,45.6726,45.6925,91547.0
2015-08-18 15:20:00,68.87,68.9,68.78,68.88,107043.0,45.6859,45.7058,45.6262,45.6925,107043.0
2015-08-18 15:30:00,68.88,68.88,68.75,68.81,148531.0,45.6925,45.6925,45.6063,45.6461,148531.0
2015-08-18 15:40:00,68.81,68.89,68.76,68.88,139360.0,45.6461,45.6992,45.6129,45.6925,139360.0
2015-08-18 15:50:00,68.88,68.92,68.81,68.85,549989.0,45.6925,45.7191,45.6461,45.6726,549989.0
2015-08-19 09:30:00,68.75,68.77,68.41,68.52,220828.0,45.6063,45.6196,45.3807,45.4537,220828.0
2015-08-19 09:40:00,68.52,68.56,68.38,68.39,140446.0,45.4537,45.4802,45.3608,45.3675,140446.0
2015-08-19 09:50:00,68.38,68.7,68.3,68.6,176567.0,45.3608,45.5731,45.3078,45.5068,176567.0
2015-08-19 10:00:00,68.58,68.84,68.41,68.7,124877.0,45.4935,45.666,45.3807,45.5731,124877.0
2015-08-19 10:10:00,68.69,68.72,68.33,68.48,208165.0,45.5665,45.5864,45.3277,45.4272,208165.0
2015-08-19 10:20:00,68.48,68.63,68.44,68.48,148462.0,45.4272,45.5267,45.4006,45.4272,148462.0
2015-08-19 10:30:00,68.49,68.58,68.41,68.47,96688.0,45.4338,45.4935,45.3807,45.4205,96688.0
2015-08-19 10:40:00,68.47,68.51,68.23,68.48,142251.0,45.4205,45.4471,45.2613,45.4272,142251.0
2015-08-19 10:50:00,68.48,68.5,68.37,68.44,154481.0,45.4272,45.4404,45.3542,45.4006,154481.0
2015-08-19 11:00:00,68.45,68.57,68.45,68.49,128108.0,45.4073,45.4869,45.4073,45.4338,128108.0
2015-08-19 11:10:00,68.49,68.51,68.33,68.37,147412.0,45.4338,45.4471,45.3277,45.3542,147412.0
2015-08-19 11:20:00,68.37,68.42,68.24,68.29,151590.0,45.3542,45.3874,45.268,45.3011,151590.0
2015-08-19 11:30:00,68.29,68.38,68.22,68.38,133392.0,45.3011,45.3608,45.2547,45.3608,133392.0
2015-08-19 11:40:00,68.38,68.38,68.22,68.24,196762.0,45.3608,45.3608,45.2547,45.268,196762.0
2015-08-19 11:50:00,68.24,68.42,68.21,68.39,125794.0,45.268,45.3874,45.2481,45.3675,125794.0
2015-08-19 12:00:00,68.4,68.5,68.38,68.49,113720.0,45.3741,45.4404,45.3608,45.4338,113720.0
2015-08-19 12:10:00,68.48,68.49,68.35,68.4,140230.0,45.4272,45.4338,45.3409,45.3741,140230.0
2015-08-19 12:20:00,68.4,68.44,68.38,68.41,96536.0,45.3741,45.4006,45.3608,45.3807,96536.0
2015-08-19 12:30:00,68.41,68.54,68.39,68.52,102085.0,45.3807,45.467,45.3675,45.4537,102085.0
2015-08-19 12:40:00,68.53,68.64,68.52,68.61,112120.0,45.4603,45.5333,45.4537,45.5134,112120.0
2015-08-19 12:50:00,68.61,68.68,68.53,68.57,76102.0,45.5134,45.5599,45.4603,45.4869,76102.0
2015-08-19 13:00:00,68.58,68.63,68.53,68.61,63454.0,45.4935,45.5267,45.4603,45.5134,63454.0
2015-08-19 13:10:00,68.61,68.73,68.59,68.7,68808.0,45.5134,45.593,45.5001,45.5731,68808.0
2015-08-19 13:20:00,68.7,68.72,68.54,68.54,86751.0,45.5731,45.5864,45.467,45.467,86751.0
2015-08-19 13:30:00,68.54,68.63,68.5,68.56,80302.0,45.467,45.5267,45.4404,45.4802,80302.0
2015-08-19 13:40:00,68.56,68.7,68.53,68.63,158747.0,45.4802,45.5731,45.4603,45.5267,158747.0
2015-08-19 13:50:00,68.64,68.64,68.47,68.52,100388.0,45.5333,45.5333,45.4205,45.4537,100388.0
2015-08-19 14:00:00,68.53,68.88,68.49,68.84,101285.0,45.4603,45.6925,45.4338,45.666,101285.0
2015-08-19 14:10:00,68.84,69.08,68.84,68.88,234527.0,45.666,45.8252,45.666,45.6925,234527.0
2015-08-19 14:20:00,68.89,68.97,68.79,68.82,105674.0,45.6992,45.7522,45.6328,45.6527,105674.0
2015-08-19 14:30:00,68.83,68.91,68.77,68.89,80678.0,45.6594,45.7124,45.6196,45.6992,80678.0
2015-08-19 14:40:00,68.9,68.91,68.74,68.86,83149.0,45.7058,45.7124,45.5997,45.6793,83149.0
2015-08-19 14:50:00,68.87,68.87,68.48,68.54,129880.0,45.6859,45.6859,45.4272,45.467,129880.0
2015-08-19 15:00:00,68.54,68.63,68.46,68.61,130066.0,45.467,45.5267,45.4139,45.5134,130066.0
2015-08-19 15:10:00,68.6,68.64,68.46,68.61,147574.0,45.5068,45.5333,45.4139,45.5134,147574.0
2015-08-19 15:20:00,68.61,68.73,68.56,68.69,109365.0,45.5134,45.593,45.4802,45.5665,109365.0
2015-08-19 15:30:00,68.69,68.78,68.57,68.62,138991.0,45.5665,45.6262,45.4869,45.52,138991.0
2015-08-19 15:40:00,68.61,68.83,68.61,68.8,190646.0,45.5134,45.6594,45.5134,45.6395,190646.0
2015-08-19 15:50:00,68.79,68.83,68.58,68.58,335712.0,45.6328,45.6594,45.4935,45.4935,335712.0
2015-08-20 09:30:00,68.0,68.4,67.84,68.27,271240.0,45.1088,45.3741,45.0026,45.2879,271240.0
2015-08-20 09:40:00,68.27,68.43,67.99,68.08,136100.0,45.2879,45.394,45.1021,45.1618,136100.0
2015-08-20 09:50:00,68.1,68.22,68.05,68.11,100123.0,45.1751,45.2547,45.1419,45.1817,100123.0
2015-08-20 10:00:00,68.12,68.23,67.93,67.94,201137.0,45.1884,45.2613,45.0623,45.069,201137.0
2015-08-20 10:10:00,67.95,68.09,67.87,68.01,155160.0,45.0756,45.1685,45.0225,45.1154,155160.0
2015-08-20 10:20:00,68.0,68.05,67.86,67.96,174863.0,45.1088,45.1419,45.0159,45.0822,174863.0
2015-08-20 10:30:00,67.96,68.12,67.89,68.1,228450.0,45.0822,45.1884,45.0358,45.1751,228450.0
2015-08-20 10:40:00,68.11,68.19,68.0,68.18,144543.0,45.1817,45.2348,45.1088,45.2282,144543.0
2015-08-20 10:50:00,68.16,68.24,68.02,68.1,153677.0,45.2149,45.268,45.122,45.1751,153677.0
2015-08-20 11:00:00,68.11,68.12,68.02,68.02,204844.0,45.1817,45.1884,45.122,45.122,204844.0
2015-08-20 11:10:00,68.02,68.11,67.99,68.05,124418.0,45.122,45.1817,45.1021,45.1419,124418.0
2015-08-20 11:20:00,68.05,68.11,68.04,68.08,194629.0,45.1419,45.1817,45.1353,45.1618,194629.0
2015-08-20 11:30:00,68.08,68.1,68.03,68.07,99680.0,45.1618,45.1751,45.1287,45.1552,99680.0
2015-08-20 11:40:00,68.06,68.11,68.02,68.02,113703.0,45.1486,45.1817,45.122,45.122,113703.0
2015-08-20 11:50:00,68.03,68.11,67.97,68.1,105487.0,45.1287,45.1817,45.0889,45.1751,105487.0
2015-08-20 12:00:00,68.1,68.1,67.99,68.08,131636.0,45.1751,45.1751,45.1021,45.1618,131636.0
2015-08-20 12:10:00,68.07,68.08,67.98,68.06,139542.0,45.1552,45.1618,45.0955,45.1486,139542.0
2015-08-20 12:20:00,68.06,68.07,67.99,68.01,129921.0,45.1486,45.1552,45.1021,45.1154,129921.0
2015-08-20 12:30:00,68.02,68.11,68.01,68.06,98653.0,45.122,45.1817,45.1154,45.1486,98653.0
2015-08-20 12:40:00,68.05,68.06,67.96,68.02,148686.0,45.1419,45.1486,45.0822,45.122,148686.0
2015-08-20 12:50:00,68.02,68.06,67.96,68.0,210584.0,45.122,45.1486,45.0822,45.1088,210584.0
2015-08-20 13:00:00,67.99,68.01,67.82,67.83,157750.0,45.1021,45.1154,44.9894,44.996,157750.0
2015-08-20 13:10:00,67.82,67.93,67.75,67.91,193980.0,44.9894,45.0623,44.9429,45.0491,193980.0
2015-08-20 13:20:00,67.91,68.08,67.89,67.97,144694.0,45.0491,45.1618,45.0358,45.0889,144694.0
2015-08-20 13:30:00,67.97,68.08,67.95,67.99,139094.0,45.0889,45.1618,45.0756,45.1021,139094.0
2015-08-20 13:40:00,67.99,68.05,67.91,68.03,137263.0,45.1021,45.1419,45.0491,45.1287,137263.0
2015-08-20 13:50:00,68.04,68.09,67.99,68.05,129238.0,45.1353,45.1685,45.1021,45.1419,129238.0
2015-08-20 14:00:00,68.05,68.07,67.85,67.88,141969.0,45.1419,45.1552,45.0093,45.0292,141969.0
2015-08-20 14:10:00,67.88,67.94,67.79,67.87,113588.0,45.0292,45.069,44.9695,45.0225,113588.0
2015-08-20 14:20:00,67.87,67.92,67.84,67.85,127405.0,45.0225,45.0557,45.0026,45.0093,127405.0
2015-08-20 14:30:00,67.85,67.88,67.63,67.81,430213.0,45.0093,45.0292,44.8633,44.9827,430213.0
2015-08-20 14:40:00,67.81,67.84,67.67,67.7,210278.0,44.9827,45.0026,44.8899,44.9098,210278.0
2015-08-20 14:50:00,67.7,67.77,67.68,67.72,245490.0,44.9098,44.9562,44.8965,44.923,245490.0
2015-08-20 15:00:00,67.73,67.9,67.71,67.88,324237.0,44.9297,45.0424,44.9164,45.0292,324237.0
2015-08-20 15:10:00,67.88,67.91,67.76,67.81,291757.0,45.0292,45.0491,44.9496,44.9827,291757.0
2015-08-20 15:20:00,67.81,67.89,67.8,67.86,289393.0,44.9827,45.0358,44.9761,45.0159,289393.0
2015-08-20 15:30:00,67.86,67.9,67.74,67.74,421036.0,45.0159,45.0424,44.9363,44.9363,421036.0
2015-08-20 15:40:00,67.74,67.78,67.66,67.7,318312.0,44.9363,44.9628,44.8832,44.9098,318312.0
2015-08-20 15:50:00,67.7,67.7,67.52,67.53,1216477.0,44.9098,44.9098,44.7903,44.797,1216477.0
2015-08-21 09:30:00,66.74,66.76,66.14,66.48,1398754.0,44.2729,44.2862,43.8749,44.1004,1398754.0
2015-08-21 09:40:00,66.48,66.72,66.31,66.63,447178.0,44.1004,44.2597,43.9877,44.2,447178.0
2015-08-21 09:50:00,66.63,66.84,66.54,66.65,322669.0,44.2,44.3393,44.1403,44.2132,322669.0
2015-08-21 10:00:00,66.66,67.16,66.63,66.95,373298.0,44.2199,44.5515,44.2,44.4122,373298.0
2015-08-21 10:10:00,66.95,66.97,66.6,66.75,605942.0,44.4122,44.4255,44.1801,44.2796,605942.0
2015-08-21 10:20:00,66.74,66.97,66.65,66.8,194771.0,44.2729,44.4255,44.2132,44.3127,194771.0
2015-08-21 10:30:00,66.79,66.86,66.54,66.6,260909.0,44.3061,44.3525,44.1403,44.1801,260909.0
2015-08-21 10:40:00,66.6,66.67,66.46,66.48,436817.0,44.1801,44.2265,44.0872,44.1004,436817.0
2015-08-21 10:50:00,66.49,66.6,66.4,66.56,375281.0,44.1071,44.1801,44.0474,44.1535,375281.0
2015-08-21 11:00:00,66.56,66.6,66.27,66.3,306623.0,44.1535,44.1801,43.9611,43.981,306623.0
2015-08-21 11:10:00,66.32,66.52,66.21,66.5,742327.0,43.9943,44.127,43.9213,44.1137,742327.0
2015-08-21 11:20:00,66.5,66.52,66.29,66.42,483745.0,44.1137,44.127,43.9744,44.0606,483745.0
2015-08-21 11:30:00,66.41,66.49,66.2,66.25,245473.0,44.054,44.1071,43.9147,43.9479,245473.0
2015-08-21 11:40:00,66.24,66.53,66.21,66.53,237023.0,43.9412,44.1336,43.9213,44.1336,237023.0
2015-08-21 11:50:00,66.53,66.68,66.48,66.59,253224.0,44.1336,44.2331,44.1004,44.1734,253224.0
2015-08-21 12:00:00,66.59,66.84,66.55,66.82,293945.0,44.1734,44.3393,44.1469,44.326,293945.0
2015-08-21 12:10:00,66.8,66.91,66.49,66.58,159782.0,44.3127,44.3857,44.1071,44.1668,159782.0
2015-08-21 12:20:00,66.59,66.63,66.44,66.57,141117.0,44.1734,44.2,44.0739,44.1602,141117.0
2015-08-21 12:30:00,66.57,66.77,66.55,66.58,99806.0,44.1602,44.2928,44.1469,44.1668,99806.0
2015-08-21 12:40:00,66.57,66.57,66.31,66.48,155766.0,44.1602,44.1602,43.9877,44.1004,155766.0
2015-08-21 12:50:00,66.47,66.47,66.22,66.24,183796.0,44.0938,44.0938,43.928,43.9412,183796.0
2015-08-21 13:00:00,66.24,66.41,66.23,66.39,263846.0,43.9412,44.054,43.9346,44.0407,263846.0
2015-08-21 13:10:00,66.39,66.49,66.34,66.36,177484.0,44.0407,44.1071,44.0076,44.0208,177484.0
2015-08-21 13:20:00,66.36,66.59,66.34,66.59,183382.0,44.0208,44.1734,44.0076,44.1734,183382.0
2015-08-21 13:30:00,66.58,66.63,66.43,66.58,160494.0,44.1668,44.2,44.0673,44.1668,160494.0
2015-08-21 13:40:00,66.58,66.67,66.39,66.39,168218.0,44.1668,44.2265,44.0407,44.0407,168218.0
2015-08-21 13:50:00,66.39,66.5,66.25,66.5,187196.0,44.0407,44.1137,43.9479,44.1137,187196.0
2015-08-21 14:00:00,66.5,66.6,66.39,66.43,205772.0,44.1137,44.1801,44.0407,44.0673,205772.0
2015-08-21 14:10:00,66.42,66.52,66.26,66.32,192321.0,44.0606,44.127,43.9545,43.9943,192321.0
2015-08-21 14:20:00,66.33,66.38,66.26,66.32,162580.0,44.0009,44.0341,43.9545,43.9943,162580.0
2015-08-21 14:30:00,66.33,66.46,66.24,66.27,193868.0,44.0009,44.0872,43.9412,43.9611,193868.0
2015-08-21 14:40:00,66.28,66.28,66.12,66.12,380257.0,43.9678,43.9678,43.8616,43.8616,380257.0
2015-08-21 14:50:00,66.12,66.26,65.98,66.17,350601.0,43.8616,43.9545,43.7688,43.8948,350601.0
2015-08-21 15:00:00,66.17,66.32,66.1,66.14,275846.0,43.8948,43.9943,43.8484,43.8749,275846.0
2015-08-21 15:10:00,66.15,66.16,65.84,66.09,607314.0,43.8815,43.8882,43.6759,43.8417,607314.0
2015-08-21 15:20:00,66.09,66.2,65.9,66.0,294394.0,43.8417,43.9147,43.7157,43.782,294394.0
2015-08-21 15:30:00,66.0,66.11,65.92,66.02,712589.0,43.782,43.855,43.729,43.7953,712589.0
2015-08-21 15:40:00,66.03,66.44,66.02,66.3,810569.0,43.8019,44.0739,43.7953,43.981,810569.0
2015-08-21 15:50:00,66.3,66.31,65.86,65.91,1608517.0,43.981,43.9877,43.6892,43.7223,1608517.0
2015-08-24 09:30:00,61.17,61.68,53.87,60.29,1801384.0,40.578,40.9163,35.7354,39.9942,1801384.0
2015-08-24 09:40:00,60.28,63.1,60.18,62.71,1167826.0,39.9876,41.8583,39.9213,41.5996,1167826.0
2015-08-24 09:50:00,62.7,62.72,62.25,62.59,496848.0,41.5929,41.6062,41.2944,41.52,496848.0
2015-08-24 10:00:00,62.57,64.06,62.44,64.04,302461.0,41.5067,42.4951,41.4205,42.4818,302461.0
2015-08-24 10:10:00,64.04,64.12,63.74,64.06,427349.0,42.4818,42.5349,42.2828,42.4951,427349.0
2015-08-24 10:20:00,64.05,64.68,63.96,64.63,334036.0,42.4885,42.9064,42.4288,42.8732,334036.0
2015-08-24 10:30:00,64.63,64.63,63.75,64.06,428755.0,42.8732,42.8732,42.2895,42.4951,428755.0
2015-08-24 10:40:00,64.06,64.4,63.86,64.36,336877.0,42.4951,42.7207,42.3624,42.6941,336877.0
2015-08-24 10:50:00,64.37,64.43,64.12,64.19,254929.0,42.7008,42.7406,42.5349,42.5813,254929.0
2015-08-24 11:00:00,64.19,64.29,63.93,63.94,351149.0,42.5813,42.6477,42.4089,42.4155,351149.0
2015-08-24 11:10:00,63.94,63.94,63.41,63.54,256773.0,42.4155,42.4155,42.0639,42.1502,256773.0
2015-08-24 11:20:00,63.54,63.55,63.24,63.3,280849.0,42.1502,42.1568,41.9511,41.991,280849.0
2015-08-24 11:30:00,63.3,63.59,63.26,63.57,277978.0,41.991,42.1833,41.9644,42.1701,277978.0
2015-08-24 11:40:00,63.57,63.87,63.49,63.85,202574.0,42.1701,42.3691,42.117,42.3558,202574.0
2015-08-24 11:50:00,63.84,64.6,63.82,64.54,191634.0,42.3492,42.8533,42.3359,42.8135,191634.0
2015-08-24 12:00:00,64.53,64.54,64.05,64.39,276562.0,42.8069,42.8135,42.4885,42.714,276562.0
2015-08-24 12:10:00,64.39,64.4,64.24,64.27,384756.0,42.714,42.7207,42.6145,42.6344,384756.0
2015-08-24 12:20:00,64.26,64.64,64.23,64.63,325306.0,42.6278,42.8799,42.6079,42.8732,325306.0
2015-08-24 12:30:00,64.62,64.69,64.48,64.69,479160.0,42.8666,42.913,42.7737,42.913,479160.0
2015-08-24 12:40:00,64.69,64.85,64.58,64.58,284922.0,42.913,43.0192,42.8401,42.8401,284922.0
2015-08-24 12:50:00,64.58,64.65,64.53,64.56,337169.0,42.8401,42.8865,42.8069,42.8268,337169.0
2015-08-24 13:00:00,64.56,64.79,64.54,64.76,281488.0,42.8268,42.9794,42.8135,42.9595,281488.0
2015-08-24 13:10:00,64.76,64.76,64.35,64.43,229459.0,42.9595,42.9595,42.6875,42.7406,229459.0
2015-08-24 13:20:00,64.42,64.43,64.3,64.3,394469.0,42.7339,42.7406,42.6543,42.6543,394469.0
2015-08-24 13:30:00,64.3,64.3,64.19,64.21,204952.0,42.6543,42.6543,42.5813,42.5946,204952.0
2015-08-24 13:40:00,64.21,64.22,63.93,64.03,243383.0,42.5946,42.6012,42.4089,42.4752,243383.0
2015-08-24 13:50:00,64.02,64.03,63.51,63.54,383674.0,42.4686,42.4752,42.1303,42.1502,383674.0
2015-08-24 14:00:00,63.54,63.55,63.46,63.52,357432.0,42.1502,42.1568,42.0971,42.1369,357432.0
2015-08-24 14:10:00,63.53,63.74,63.52,63.67,354118.0,42.1435,42.2828,42.1369,42.2364,354118.0
2015-08-24 14:20:00,63.67,63.7,63.51,63.6,282440.0,42.2364,42.2563,42.1303,42.19,282440.0
2015-08-24 14:30:00,63.61,63.98,63.58,63.84,195397.0,42.1966,42.442,42.1767,42.3492,195397.0
2015-08-24 14:40:00,63.84,63.85,63.56,63.58,261351.0,42.3492,42.3558,42.1634,42.1767,261351.0
2015-08-24 14:50:00,63.57,63.66,63.56,63.6,387858.0,42.1701,42.2298,42.1634,42.19,387858.0
2015-08-24 15:00:00,63.6,63.61,63.55,63.58,782096.0,42.19,42.1966,42.1568,42.1767,782096.0
2015-08-24 15:10:00,63.58,63.58,63.41,63.42,393201.0,42.1767,42.1767,42.0639,42.0706,393201.0
2015-08-24 15:20:00,63.41,63.47,62.94,62.95,835033.0,42.0639,42.1037,41.7521,41.7588,835033.0
2015-08-24 15:30:00,62.95,63.43,62.85,63.42,641457.0,41.7588,42.0772,41.6924,42.0706,641457.0
2015-08-24 15:40:00,63.43,64.28,63.32,64.27,632256.0,42.0772,42.641,42.0042,42.6344,632256.0
2015-08-24 15:50:00,64.28,64.28,63.45,63.46,807723.0,42.641,42.641,42.0905,42.0971,807723.0
2015-08-25 09:30:00,65.11,65.12,64.07,64.88,669105.0,43.1916,43.1983,42.5017,43.0391,669105.0
2015-08-25 09:40:00,64.89,64.89,64.16,64.54,404209.0,43.0457,43.0457,42.5614,42.8135,404209.0
2015-08-25 09:50:00,64.53,64.9,64.29,64.46,243300.0,42.8069,43.0523,42.6477,42.7605,243300.0
2015-08-25 10:00:00,64.45,64.49,64.11,64.26,411632.0,42.7538,42.7804,42.5283,42.6278,411632.0
2015-08-25 10:10:00,64.26,64.39,63.95,64.19,347510.0,42.6278,42.714,42.4221,42.5813,347510.0
2015-08-25 10:20:00,64.2,64.28,63.72,63.83,315389.0,42.588,42.641,42.2696,42.3425,315389.0
2015-08-25 10:30:00,63.8,63.9,63.45,63.85,204199.0,42.3226,42.389,42.0905,42.3558,204199.0
2015-08-25 10:40:00,63.85,64.01,63.75,63.79,119179.0,42.3558,42.4619,42.2895,42.316,119179.0
2015-08-25 10:50:00,63.79,63.81,63.57,63.62,165411.0,42.316,42.3293,42.1701,42.2032,165411.0
2015-08-25 11:00:00,63.62,63.74,63.55,63.62,283047.0,42.2032,42.2828,42.1568,42.2032,283047.0
2015-08-25 11:10:00,63.64,63.98,63.64,63.89,230983.0,42.2165,42.442,42.2165,42.3823,230983.0
2015-08-25 11:20:00,63.9,64.1,63.89,63.96,360390.0,42.389,42.5216,42.3823,42.4288,360390.0
2015-08-25 11:30:00,63.96,63.98,63.68,63.69,159880.0,42.4288,42.442,42.243,42.2497,159880.0
2015-08-25 11:40:00,63.69,63.85,63.54,63.79,229722.0,42.2497,42.3558,42.1502,42.316,229722.0
2015-08-25 11:50:00,63.79,63.79,63.63,63.66,364460.0,42.316,42.316,42.2099,42.2298,364460.0
2015-08-25 12:00:00,63.66,63.75,63.55,63.75,112509.0,42.2298,42.2895,42.1568,42.2895,112509.0
2015-08-25 12:10:00,63.75,63.86,63.7,63.72,100989.0,42.2895,42.3624,42.2563,42.2696,100989.0
2015-08-25 12:20:00,63.71,63.74,63.58,63.65,113909.0,42.2629,42.2828,42.1767,42.2231,113909.0
2015-08-25 12:30:00,63.64,63.69,63.46,63.51,157821.0,42.2165,42.2497,42.0971,42.1303,157821.0
2015-08-25 12:40:00,63.51,63.66,63.51,63.59,129168.0,42.1303,42.2298,42.1303,42.1833,129168.0
2015-08-25 12:50:00,63.59,63.63,63.46,63.49,129069.0,42.1833,42.2099,42.0971,42.117,129069.0
2015-08-25 13:00:00,63.49,63.51,63.41,63.48,140202.0,42.117,42.1303,42.0639,42.1104,140202.0
2015-08-25 13:10:00,63.48,63.5,63.41,63.41,196109.0,42.1104,42.1236,42.0639,42.0639,196109.0
2015-08-25 13:20:00,63.41,63.43,62.62,62.74,313531.0,42.0639,42.0772,41.5399,41.6195,313531.0
2015-08-25 13:30:00,62.74,62.9,62.7,62.75,241284.0,41.6195,41.7256,41.5929,41.6261,241284.0
2015-08-25 13:40:00,62.74,62.81,62.65,62.78,133925.0,41.6195,41.6659,41.5598,41.646,133925.0
2015-08-25 13:50:00,62.77,63.1,62.77,62.98,206180.0,41.6394,41.8583,41.6394,41.7787,206180.0
2015-08-25 14:00:00,62.99,63.01,62.78,62.8,135078.0,41.7853,41.7986,41.646,41.6593,135078.0
2015-08-25 14:10:00,62.8,62.95,62.64,62.92,150060.0,41.6593,41.7588,41.5531,41.7389,150060.0
2015-08-25 14:20:00,62.93,63.07,62.73,62.8,164261.0,41.7455,41.8384,41.6128,41.6593,164261.0
2015-08-25 14:30:00,62.8,62.87,62.65,62.66,256099.0,41.6593,41.7057,41.5598,41.5664,256099.0
2015-08-25 14:40:00,62.67,62.69,62.5,62.68,283207.0,41.573,41.5863,41.4603,41.5797,283207.0
2015-08-25 14:50:00,62.68,62.98,62.65,62.68,309560.0,41.5797,41.7787,41.5598,41.5797,309560.0
2015-08-25 15:00:00,62.68,62.78,62.47,62.51,353125.0,41.5797,41.646,41.4404,41.4669,353125.0
2015-08-25 15:10:00,62.51,62.59,62.38,62.43,548688.0,41.4669,41.52,41.3807,41.4138,548688.0
2015-08-25 15:20:00,62.44,62.44,62.01,62.03,592073.0,41.4205,41.4205,41.1352,41.1485,592073.0
2015-08-25 15:30:00,62.04,62.13,61.73,61.81,1011632.0,41.1551,41.2148,40.9495,41.0025,1011632.0
2015-08-25 15:40:00,61.82,61.95,61.01,61.07,1131895.0,41.0092,41.0954,40.4718,40.5116,1131895.0
2015-08-25 15:50:00,61.06,61.42,60.65,60.73,1763789.0,40.505,40.7438,40.233,40.2861,1763789.0
2015-08-26 09:30:00,62.47,62.97,62.11,62.49,420863.0,41.4404,41.772,41.2015,41.4536,420863.0
2015-08-26 09:40:00,62.46,62.55,61.89,62.44,418447.0,41.4337,41.4934,41.0556,41.4205,418447.0
2015-08-26 09:50:00,62.48,62.57,61.98,62.45,287552.0,41.447,41.5067,41.1153,41.4271,287552.0
2015-08-26 10:00:00,62.45,62.76,62.31,62.6,319815.0,41.4271,41.6327,41.3342,41.5266,319815.0
2015-08-26 10:10:00,62.6,62.7,61.95,62.0,332544.0,41.5266,41.5929,41.0954,41.1286,332544.0
2015-08-26 10:20:00,62.03,62.41,61.85,62.29,287268.0,41.1485,41.4006,41.0291,41.321,287268.0
2015-08-26 10:30:00,62.29,62.53,61.97,62.2,250869.0,41.321,41.4802,41.1087,41.2613,250869.0
2015-08-26 10:40:00,62.21,62.24,61.88,62.11,187999.0,41.2679,41.2878,41.049,41.2015,187999.0
2015-08-26 10:50:00,62.11,62.4,61.87,61.97,186855.0,41.2015,41.3939,41.0423,41.1087,186855.0
2015-08-26 11:00:00,61.97,62.01,61.78,61.8,254494.0,41.1087,41.1352,40.9826,40.9959,254494.0
2015-08-26 11:10:00,61.8,62.02,61.71,61.94,207669.0,40.9959,41.1418,40.9362,41.0888,207669.0
2015-08-26 11:20:00,61.93,61.96,61.69,61.77,148743.0,41.0821,41.102,40.9229,40.976,148743.0
2015-08-26 11:30:00,61.78,61.82,61.35,61.4,505056.0,40.9826,41.0092,40.6974,40.7306,505056.0
2015-08-26 11:40:00,61.4,61.6,61.28,61.47,241552.0,40.7306,40.8632,40.651,40.777,241552.0
2015-08-26 11:50:00,61.46,61.53,61.32,61.4,180308.0,40.7704,40.8168,40.6775,40.7306,180308.0
2015-08-26 12:00:00,61.37,61.49,61.23,61.4,172503.0,40.7107,40.7903,40.6178,40.7306,172503.0
2015-08-26 12:10:00,61.42,61.47,61.26,61.32,154025.0,40.7438,40.777,40.6377,40.6775,154025.0
2015-08-26 12:20:00,61.32,61.34,61.06,61.11,295515.0,40.6775,40.6908,40.505,40.5382,295515.0
2015-08-26 12:30:00,61.1,61.17,60.94,61.0,497373.0,40.5316,40.578,40.4254,40.4652,497373.0
2015-08-26 12:40:00,61.01,61.08,60.88,60.98,143743.0,40.4718,40.5183,40.3856,40.4519,143743.0
2015-08-26 12:50:00,60.98,61.16,60.92,61.13,182214.0,40.4519,40.5714,40.4121,40.5515,182214.0
2015-08-26 13:00:00,61.15,61.29,60.9,60.97,222171.0,40.5647,40.6576,40.3989,40.4453,222171.0
2015-08-26 13:10:00,60.97,61.1,60.88,60.95,184205.0,40.4453,40.5316,40.3856,40.432,184205.0
2015-08-26 13:20:00,60.94,61.37,60.94,61.37,208699.0,40.4254,40.7107,40.4254,40.7107,208699.0
2015-08-26 13:30:00,61.36,61.7,61.22,61.68,251456.0,40.704,40.9296,40.6112,40.9163,251456.0
2015-08-26 13:40:00,61.66,61.72,61.42,61.44,201550.0,40.903,40.9428,40.7438,40.7571,201550.0
2015-08-26 13:50:00,61.44,61.73,61.4,61.68,163194.0,40.7571,40.9495,40.7306,40.9163,163194.0
2015-08-26 14:00:00,61.68,61.71,61.47,61.58,170330.0,40.9163,40.9362,40.777,40.85,170330.0
2015-08-26 14:10:00,61.56,61.64,61.09,61.11,205401.0,40.8367,40.8898,40.5249,40.5382,205401.0
2015-08-26 14:20:00,61.11,61.25,61.02,61.13,263716.0,40.5382,40.6311,40.4785,40.5515,263716.0
2015-08-26 14:30:00,61.13,61.49,61.03,61.46,238210.0,40.5515,40.7903,40.4851,40.7704,238210.0
2015-08-26 14:40:00,61.45,61.88,61.45,61.83,409519.0,40.7637,41.049,40.7637,41.0158,409519.0
2015-08-26 14:50:00,61.82,61.98,61.66,61.96,254338.0,41.0092,41.1153,40.903,41.102,254338.0
2015-08-26 15:00:00,61.96,62.38,61.86,62.36,280446.0,41.102,41.3807,41.0357,41.3674,280446.0
2015-08-26 15:10:00,62.36,62.78,62.33,62.71,305959.0,41.3674,41.646,41.3475,41.5996,305959.0
2015-08-26 15:20:00,62.72,62.85,62.54,62.62,267603.0,41.6062,41.6924,41.4868,41.5399,267603.0
2015-08-26 15:30:00,62.62,62.92,62.58,62.68,499379.0,41.5399,41.7389,41.5133,41.5797,499379.0
2015-08-26 15:40:00,62.69,63.15,62.66,62.88,550449.0,41.5863,41.8914,41.5664,41.7123,550449.0
2015-08-26 15:50:00,62.87,63.22,62.87,63.12,853853.0,41.7057,41.9379,41.7057,41.8715,853853.0
2015-08-27 09:30:00,64.03,64.23,63.6,63.75,320180.0,42.4752,42.6079,42.19,42.2895,320180.0
2015-08-27 09:40:00,63.76,64.08,63.5,63.53,210548.0,42.2961,42.5084,42.1236,42.1435,210548.0
2015-08-27 09:50:00,63.54,63.66,63.09,63.28,187749.0,42.1502,42.2298,41.8516,41.9777,187749.0
2015-08-27 10:00:00,63.24,63.29,63.01,63.22,165763.0,41.9511,41.9843,41.7986,41.9379,165763.0
2015-08-27 10:10:00,63.23,63.45,63.12,63.18,229633.0,41.9445,42.0905,41.8715,41.9113,229633.0
2015-08-27 10:20:00,63.18,63.46,63.06,63.33,240886.0,41.9113,42.0971,41.8317,42.0109,240886.0
2015-08-27 10:30:00,63.31,63.48,63.16,63.36,238780.0,41.9976,42.1104,41.8981,42.0308,238780.0
2015-08-27 10:40:00,63.36,63.51,63.18,63.47,223946.0,42.0308,42.1303,41.9113,42.1037,223946.0
2015-08-27 10:50:00,63.47,63.55,63.41,63.46,117510.0,42.1037,42.1568,42.0639,42.0971,117510.0
2015-08-27 11:00:00,63.46,63.59,63.4,63.41,264738.0,42.0971,42.1833,42.0573,42.0639,264738.0
2015-08-27 11:10:00,63.42,63.51,63.22,63.23,206418.0,42.0706,42.1303,41.9379,41.9445,206418.0
2015-08-27 11:20:00,63.24,63.35,63.15,63.3,217919.0,41.9511,42.0241,41.8914,41.991,217919.0
2015-08-27 11:30:00,63.32,63.41,63.27,63.29,117889.0,42.0042,42.0639,41.9711,41.9843,117889.0
2015-08-27 11:40:00,63.3,63.42,63.16,63.38,141989.0,41.991,42.0706,41.8981,42.044,141989.0
2015-08-27 11:50:00,63.38,63.42,63.13,63.24,155421.0,42.044,42.0706,41.8782,41.9511,155421.0
2015-08-27 12:00:00,63.21,63.64,63.21,63.53,115877.0,41.9312,42.2165,41.9312,42.1435,115877.0
2015-08-27 12:10:00,63.54,63.66,63.49,63.63,156210.0,42.1502,42.2298,42.117,42.2099,156210.0
2015-08-27 12:20:00,63.6,63.76,63.57,63.74,97003.0,42.19,42.2961,42.1701,42.2828,97003.0
2015-08-27 12:30:00,63.75,63.93,63.7,63.91,144300.0,42.2895,42.4089,42.2563,42.3956,144300.0
2015-08-27 12:40:00,63.92,63.92,63.68,63.78,148077.0,42.4022,42.4022,42.243,42.3094,148077.0
2015-08-27 12:50:00,63.79,64.04,63.78,63.99,195695.0,42.316,42.4818,42.3094,42.4487,195695.0
2015-08-27 13:00:00,64.0,64.02,63.79,63.89,121947.0,42.4553,42.4686,42.316,42.3823,121947.0
2015-08-27 13:10:00,63.89,63.9,63.61,63.62,352053.0,42.3823,42.389,42.1966,42.2032,352053.0
2015-08-27 13:20:00,63.62,63.73,63.58,63.71,111220.0,42.2032,42.2762,42.1767,42.2629,111220.0
2015-08-27 13:30:00,63.7,63.78,63.51,63.52,117154.0,42.2563,42.3094,42.1303,42.1369,117154.0
2015-08-27 13:40:00,63.52,63.68,63.45,63.54,144947.0,42.1369,42.243,42.0905,42.1502,144947.0
2015-08-27 13:50:00,63.55,63.76,63.46,63.71,96491.0,42.1568,42.2961,42.0971,42.2629,96491.0
2015-08-27 14:00:00,63.72,63.82,63.61,63.69,241057.0,42.2696,42.3359,42.1966,42.2497,241057.0
2015-08-27 14:10:00,63.69,63.83,63.57,63.72,366535.0,42.2497,42.3425,42.1701,42.2696,366535.0
2015-08-27 14:20:00,63.69,63.93,63.59,63.76,461094.0,42.2497,42.4089,42.1833,42.2961,461094.0
2015-08-27 14:30:00,63.76,63.98,63.73,63.92,217891.0,42.2961,42.442,42.2762,42.4022,217891.0
2015-08-27 14:40:00,63.93,63.94,63.55,63.56,222364.0,42.4089,42.4155,42.1568,42.1634,222364.0
2015-08-27 14:50:00,63.56,63.72,63.22,63.26,327262.0,42.1634,42.2696,41.9379,41.9644,327262.0
2015-08-27 15:00:00,63.27,63.49,63.0,63.38,310312.0,41.9711,42.117,41.7919,42.044,310312.0
2015-08-27 15:10:00,63.37,63.61,63.17,63.46,278672.0,42.0374,42.1966,41.9047,42.0971,278672.0
2015-08-27 15:20:00,63.45,63.86,63.26,63.82,261607.0,42.0905,42.3624,41.9644,42.3359,261607.0
2015-08-27 15:30:00,63.82,64.14,63.72,63.93,412730.0,42.3359,42.5482,42.2696,42.4089,412730.0
2015-08-27 15:40:00,63.94,64.39,63.85,64.35,515688.0,42.4155,42.714,42.3558,42.6875,515688.0
2015-08-27 15:50:00,64.36,64.55,64.19,64.51,773223.0,42.6941,42.8202,42.5813,42.7936,773223.0
2015-08-28 09:30:00,63.91,64.52,63.91,64.36,207478.0,42.3956,42.8003,42.3956,42.6941,207478.0
2015-08-28 09:40:00,64.37,64.52,64.25,64.28,111290.0,42.7008,42.8003,42.6211,42.641,111290.0
2015-08-28 09:50:00,64.28,64.78,64.27,64.72,201039.0,42.641,42.9727,42.6344,42.9329,201039.0
2015-08-28 10:00:00,64.71,64.72,64.18,64.34,162249.0,42.9263,42.9329,42.5747,42.6809,162249.0
2015-08-28 10:10:00,64.32,64.46,64.25,64.36,105596.0,42.6676,42.7605,42.6211,42.6941,105596.0
2015-08-28 10:20:00,64.36,64.59,64.13,64.49,188759.0,42.6941,42.8467,42.5415,42.7804,188759.0
2015-08-28 10:30:00,64.48,64.62,64.32,64.38,77676.0,42.7737,42.8666,42.6676,42.7074,77676.0
2015-08-28 10:40:00,64.39,64.43,64.13,64.25,98768.0,42.714,42.7406,42.5415,42.6211,98768.0
2015-08-28 10:50:00,64.25,64.33,64.16,64.18,73903.0,42.6211,42.6742,42.5614,42.5747,73903.0
2015-08-28 11:00:00,64.19,64.4,64.16,64.31,82234.0,42.5813,42.7207,42.5614,42.6609,82234.0
2015-08-28 11:10:00,64.32,64.43,64.27,64.4,80536.0,42.6676,42.7406,42.6344,42.7207,80536.0
2015-08-28 11:20:00,64.41,64.52,64.35,64.45,114654.0,42.7273,42.8003,42.6875,42.7538,114654.0
2015-08-28 11:30:00,64.45,64.53,64.26,64.26,96612.0,42.7538,42.8069,42.6278,42.6278,96612.0
2015-08-28 11:40:00,64.25,64.26,64.01,64.03,88140.0,42.6211,42.6278,42.4619,42.4752,88140.0
2015-08-28 11:50:00,64.04,64.05,63.83,63.88,141894.0,42.4818,42.4885,42.3425,42.3757,141894.0
2015-08-28 12:00:00,63.89,63.95,63.81,63.83,92618.0,42.3823,42.4221,42.3293,42.3425,92618.0
2015-08-28 12:10:00,63.84,63.89,63.78,63.82,70416.0,42.3492,42.3823,42.3094,42.3359,70416.0
2015-08-28 12:20:00,63.82,63.84,63.72,63.82,84741.0,42.3359,42.3492,42.2696,42.3359,84741.0
2015-08-28 12:30:00,63.82,63.93,63.79,63.81,65446.0,42.3359,42.4089,42.316,42.3293,65446.0
2015-08-28 12:40:00,63.82,63.93,63.82,63.93,76695.0,42.3359,42.4089,42.3359,42.4089,76695.0
2015-08-28 12:50:00,63.92,63.96,63.84,63.89,110349.0,42.4022,42.4288,42.3492,42.3823,110349.0
2015-08-28 13:00:00,63.88,63.9,63.75,63.82,75273.0,42.3757,42.389,42.2895,42.3359,75273.0
2015-08-28 13:10:00,63.83,63.92,63.8,63.91,60848.0,42.3425,42.4022,42.3226,42.3956,60848.0
2015-08-28 13:20:00,63.92,63.93,63.63,63.63,89545.0,42.4022,42.4089,42.2099,42.2099,89545.0
2015-08-28 13:30:00,63.63,63.72,63.5,63.5,136101.0,42.2099,42.2696,42.1236,42.1236,136101.0
2015-08-28 13:40:00,63.5,63.72,63.44,63.63,104481.0,42.1236,42.2696,42.0838,42.2099,104481.0
2015-08-28 13:50:00,63.63,63.79,63.6,63.7,90922.0,42.2099,42.316,42.19,42.2563,90922.0
2015-08-28 14:00:00,63.72,63.87,63.7,63.81,72146.0,42.2696,42.3691,42.2563,42.3293,72146.0
2015-08-28 14:10:00,63.82,63.83,63.66,63.7,79374.0,42.3359,42.3425,42.2298,42.2563,79374.0
2015-08-28 14:20:00,63.7,63.82,63.62,63.78,126931.0,42.2563,42.3359,42.2032,42.3094,126931.0
2015-08-28 14:30:00,63.78,63.82,63.62,63.82,72939.0,42.3094,42.3359,42.2032,42.3359,72939.0
2015-08-28 14:40:00,63.79,63.98,63.72,63.92,106454.0,42.316,42.442,42.2696,42.4022,106454.0
2015-08-28 14:50:00,63.92,64.0,63.79,63.98,88587.0,42.4022,42.4553,42.316,42.442,88587.0
2015-08-28 15:00:00,63.99,64.12,63.86,64.0,193544.0,42.4487,42.5349,42.3624,42.4553,193544.0
2015-08-28 15:10:00,64.0,64.04,63.89,63.94,158702.0,42.4553,42.4818,42.3823,42.4155,158702.0
2015-08-28 15:20:00,63.94,64.0,63.74,63.84,213669.0,42.4155,42.4553,42.2828,42.3492,213669.0
2015-08-28 15:30:00,63.83,63.85,63.6,63.66,335823.0,42.3425,42.3558,42.19,42.2298,335823.0
2015-08-28 15:40:00,63.66,63.79,63.5,63.67,476561.0,42.2298,42.316,42.1236,42.2364,476561.0
2015-08-28 15:50:00,63.67,64.02,63.66,63.96,728718.0,42.2364,42.4686,42.2298,42.4288,728718.0
2015-08-31 09:30:00,64.14,64.31,63.73,63.77,306483.0,42.5482,42.6609,42.2762,42.3027,306483.0
2015-08-31 09:40:00,63.77,63.92,63.61,63.67,155050.0,42.3027,42.4022,42.1966,42.2364,155050.0
2015-08-31 09:50:00,63.67,63.74,63.38,63.44,106780.0,42.2364,42.2828,42.044,42.0838,106780.0
2015-08-31 10:00:00,63.45,63.5,63.14,63.21,288846.0,42.0905,42.1236,41.8848,41.9312,288846.0
2015-08-31 10:10:00,63.19,63.35,63.08,63.19,113258.0,41.918,42.0241,41.845,41.918,113258.0
2015-08-31 10:20:00,63.17,63.33,63.09,63.29,72470.0,41.9047,42.0109,41.8516,41.9843,72470.0
2015-08-31 10:30:00,63.29,63.37,63.16,63.36,127186.0,41.9843,42.0374,41.8981,42.0308,127186.0
2015-08-31 10:40:00,63.37,63.38,63.22,63.27,179674.0,42.0374,42.044,41.9379,41.9711,179674.0
2015-08-31 10:50:00,63.28,63.36,63.19,63.23,105112.0,41.9777,42.0308,41.918,41.9445,105112.0
2015-08-31 11:00:00,63.23,63.3,63.08,63.19,113890.0,41.9445,41.991,41.845,41.918,113890.0
2015-08-31 11:10:00,63.19,63.36,63.08,63.28,74011.0,41.918,42.0308,41.845,41.9777,74011.0
2015-08-31 11:20:00,63.28,63.35,63.19,63.32,85544.0,41.9777,42.0241,41.918,42.0042,85544.0
2015-08-31 11:30:00,63.32,63.36,63.2,63.28,76731.0,42.0042,42.0308,41.9246,41.9777,76731.0
2015-08-31 11:40:00,63.28,63.58,63.28,63.32,135787.0,41.9777,42.1767,41.9777,42.0042,135787.0
2015-08-31 11:50:00,63.33,63.33,63.12,63.22,124787.0,42.0109,42.0109,41.8715,41.9379,124787.0
2015-08-31 12:00:00,63.23,63.37,63.16,63.16,116379.0,41.9445,42.0374,41.8981,41.8981,116379.0
2015-08-31 12:10:00,63.17,63.21,63.09,63.17,139922.0,41.9047,41.9312,41.8516,41.9047,139922.0
2015-08-31 12:20:00,63.18,63.21,63.07,63.15,122970.0,41.9113,41.9312,41.8384,41.8914,122970.0
2015-08-31 12:30:00,63.15,63.18,62.97,63.0,178362.0,41.8914,41.9113,41.772,41.7919,178362.0
2015-08-31 12:40:00,63.0,63.07,62.94,63.05,107050.0,41.7919,41.8384,41.7521,41.8251,107050.0
2015-08-31 12:50:00,63.05,63.12,62.99,63.04,165499.0,41.8251,41.8715,41.7853,41.8185,165499.0
2015-08-31 13:00:00,63.04,63.06,62.95,63.0,83848.0,41.8185,41.8317,41.7588,41.7919,83848.0
2015-08-31 13:10:00,63.0,63.04,62.95,62.98,93920.0,41.7919,41.8185,41.7588,41.7787,93920.0
2015-08-31 13:20:00,62.97,62.99,62.78,62.82,111957.0,41.772,41.7853,41.646,41.6725,111957.0
2015-08-31 13:30:00,62.83,62.86,62.66,62.77,210354.0,41.6792,41.6991,41.5664,41.6394,210354.0
2015-08-31 13:40:00,62.78,63.01,62.76,62.91,220587.0,41.646,41.7986,41.6327,41.7322,220587.0
2015-08-31 13:50:00,62.9,62.95,62.87,62.89,203588.0,41.7256,41.7588,41.7057,41.719,203588.0
2015-08-31 14:00:00,62.89,62.96,62.73,62.77,203563.0,41.719,41.7654,41.6128,41.6394,203563.0
2015-08-31 14:10:00,62.77,62.81,62.52,62.53,307386.0,41.6394,41.6659,41.4735,41.4802,307386.0
2015-08-31 14:20:00,62.53,62.73,62.52,62.66,202854.0,41.4802,41.6128,41.4735,41.5664,202854.0
2015-08-31 14:30:00,62.67,62.67,62.5,62.51,264537.0,41.573,41.573,41.4603,41.4669,264537.0
2015-08-31 14:40:00,62.52,62.58,62.43,62.43,174012.0,41.4735,41.5133,41.4138,41.4138,174012.0
2015-08-31 14:50:00,62.42,62.44,62.25,62.35,233007.0,41.4072,41.4205,41.2944,41.3608,233007.0
2015-08-31 15:00:00,62.34,62.65,62.34,62.61,378088.0,41.3541,41.5598,41.3541,41.5332,378088.0
2015-08-31 15:10:00,62.62,62.67,62.49,62.51,275549.0,41.5399,41.573,41.4536,41.4669,275549.0
2015-08-31 15:20:00,62.52,62.61,62.43,62.48,233549.0,41.4735,41.5332,41.4138,41.447,233549.0
2015-08-31 15:30:00,62.47,62.65,62.42,62.47,555139.0,41.4404,41.5598,41.4072,41.4404,555139.0
2015-08-31 15:40:00,62.47,62.81,62.47,62.58,907526.0,41.4404,41.6659,41.4404,41.5133,907526.0
2015-08-31 15:50:00,62.59,62.68,62.4,62.47,1437030.0,41.52,41.5797,41.3939,41.4404,1437030.0
2015-09-01 09:30:00,61.0,61.52,60.83,61.29,591139.0,40.4652,40.8102,40.3524,40.6576,591139.0
2015-09-01 09:40:00,61.3,61.63,61.13,61.47,482227.0,40.6642,40.8831,40.5515,40.777,482227.0
2015-09-01 09:50:00,61.48,61.53,61.18,61.35,256228.0,40.7836,40.8168,40.5846,40.6974,256228.0
2015-09-01 10:00:00,61.32,61.34,60.16,60.95,347358.0,40.6775,40.6908,39.908,40.432,347358.0
2015-09-01 10:10:00,60.98,61.11,60.85,60.88,257924.0,40.4519,40.5382,40.3657,40.3856,257924.0
2015-09-01 10:20:00,60.89,61.25,60.78,61.25,271191.0,40.3922,40.6311,40.3193,40.6311,271191.0
2015-09-01 10:30:00,61.24,61.47,61.07,61.29,291814.0,40.6244,40.777,40.5116,40.6576,291814.0
2015-09-01 10:40:00,61.31,61.32,61.08,61.2,150609.0,40.6709,40.6775,40.5183,40.5979,150609.0
2015-09-01 10:50:00,61.2,61.22,61.02,61.15,265715.0,40.5979,40.6112,40.4785,40.5647,265715.0
2015-09-01 11:00:00,61.15,61.18,60.92,61.04,340064.0,40.5647,40.5846,40.4121,40.4917,340064.0
2015-09-01 11:10:00,61.03,61.17,61.03,61.09,346305.0,40.4851,40.578,40.4851,40.5249,346305.0
2015-09-01 11:20:00,61.1,61.17,61.02,61.04,188566.0,40.5316,40.578,40.4785,40.4917,188566.0
2015-09-01 11:30:00,61.06,61.19,60.98,61.06,183953.0,40.505,40.5913,40.4519,40.505,183953.0
2015-09-01 11:40:00,61.07,61.08,60.86,61.04,202585.0,40.5116,40.5183,40.3723,40.4917,202585.0
2015-09-01 11:50:00,61.05,61.15,60.92,61.03,200789.0,40.4984,40.5647,40.4121,40.4851,200789.0
2015-09-01 12:00:00,61.03,61.09,60.79,60.82,178007.0,40.4851,40.5249,40.3259,40.3458,178007.0
2015-09-01 12:10:00,60.82,60.89,60.79,60.83,144323.0,40.3458,40.3922,40.3259,40.3524,144323.0
2015-09-01 12:20:00,60.82,60.86,60.76,60.77,202999.0,40.3458,40.3723,40.306,40.3126,202999.0
2015-09-01 12:30:00,60.76,60.83,60.7,60.79,159312.0,40.306,40.3524,40.2662,40.3259,159312.0
2015-09-01 12:40:00,60.8,60.82,60.51,60.66,330921.0,40.3325,40.3458,40.1402,40.2397,330921.0
2015-09-01 12:50:00,60.66,60.71,60.56,60.58,320933.0,40.2397,40.2728,40.1733,40.1866,320933.0
2015-09-01 13:00:00,60.59,60.87,60.58,60.6,229558.0,40.1932,40.379,40.1866,40.1999,229558.0
2015-09-01 13:10:00,60.59,60.69,60.49,60.54,169481.0,40.1932,40.2596,40.1269,40.1601,169481.0
2015-09-01 13:20:00,60.54,60.74,60.52,60.65,127109.0,40.1601,40.2927,40.1468,40.233,127109.0
2015-09-01 13:30:00,60.65,60.77,60.58,60.61,209764.0,40.233,40.3126,40.1866,40.2065,209764.0
2015-09-01 13:40:00,60.61,60.75,60.53,60.62,97600.0,40.2065,40.2994,40.1534,40.2131,97600.0
2015-09-01 13:50:00,60.62,60.72,60.56,60.63,153955.0,40.2131,40.2795,40.1733,40.2198,153955.0
2015-09-01 14:00:00,60.63,60.63,60.49,60.5,185527.0,40.2198,40.2198,40.1269,40.1335,185527.0
2015-09-01 14:10:00,60.51,60.58,60.49,60.5,220553.0,40.1402,40.1866,40.1269,40.1335,220553.0
2015-09-01 14:20:00,60.5,60.7,60.49,60.54,146567.0,40.1335,40.2662,40.1269,40.1601,146567.0
2015-09-01 14:30:00,60.55,60.81,60.53,60.79,175507.0,40.1667,40.3392,40.1534,40.3259,175507.0
2015-09-01 14:40:00,60.82,60.88,60.56,60.58,200544.0,40.3458,40.3856,40.1733,40.1866,200544.0
2015-09-01 14:50:00,60.58,60.78,60.51,60.55,171969.0,40.1866,40.3193,40.1402,40.1667,171969.0
2015-09-01 15:00:00,60.56,60.7,60.44,60.6,378251.0,40.1733,40.2662,40.0937,40.1999,378251.0
2015-09-01 15:10:00,60.6,60.68,60.51,60.57,288193.0,40.1999,40.2529,40.1402,40.18,288193.0
2015-09-01 15:20:00,60.58,60.68,60.45,60.48,373464.0,40.1866,40.2529,40.1004,40.1203,373464.0
2015-09-01 15:30:00,60.47,60.6,60.39,60.43,424244.0,40.1136,40.1999,40.0606,40.0871,424244.0
2015-09-01 15:40:00,60.43,60.53,60.19,60.39,941297.0,40.0871,40.1534,39.9279,40.0606,941297.0
2015-09-01 15:50:00,60.4,60.79,60.29,60.52,983226.0,40.0672,40.3259,39.9942,40.1468,983226.0
2015-09-02 09:30:00,61.56,61.6,60.56,61.04,402972.0,40.8367,40.8632,40.1733,40.4917,402972.0
2015-09-02 09:40:00,61.08,61.09,60.61,60.85,546198.0,40.5183,40.5249,40.2065,40.3657,546198.0
2015-09-02 09:50:00,60.86,60.93,60.51,60.53,262084.0,40.3723,40.4188,40.1402,40.1534,262084.0
2015-09-02 10:00:00,60.54,60.68,60.45,60.63,427453.0,40.1601,40.2529,40.1004,40.2198,427453.0
2015-09-02 10:10:00,60.64,60.8,60.43,60.43,233702.0,40.2264,40.3325,40.0871,40.0871,233702.0
2015-09-02 10:20:00,60.42,60.54,60.31,60.36,99241.0,40.0805,40.1601,40.0075,40.0407,99241.0
2015-09-02 10:30:00,60.36,60.58,60.28,60.45,108197.0,40.0407,40.1866,39.9876,40.1004,108197.0
2015-09-02 10:40:00,60.46,60.62,60.41,60.44,94369.0,40.107,40.2131,40.0738,40.0937,94369.0
2015-09-02 10:50:00,60.45,60.74,60.43,60.68,167049.0,40.1004,40.2927,40.0871,40.2529,167049.0
2015-09-02 11:00:00,60.68,60.79,60.61,60.75,116544.0,40.2529,40.3259,40.2065,40.2994,116544.0
2015-09-02 11:10:00,60.75,60.83,60.67,60.79,158289.0,40.2994,40.3524,40.2463,40.3259,158289.0
2015-09-02 11:20:00,60.77,61.11,60.75,61.06,186069.0,40.3126,40.5382,40.2994,40.505,186069.0
2015-09-02 11:30:00,61.07,61.13,60.83,60.9,136330.0,40.5116,40.5515,40.3524,40.3989,136330.0
2015-09-02 11:40:00,60.9,61.04,60.84,60.9,92025.0,40.3989,40.4917,40.3591,40.3989,92025.0
2015-09-02 11:50:00,60.89,60.92,60.69,60.76,107508.0,40.3922,40.4121,40.2596,40.306,107508.0
2015-09-02 12:00:00,60.75,60.78,60.57,60.6,135174.0,40.2994,40.3193,40.18,40.1999,135174.0
2015-09-02 12:10:00,60.61,60.63,60.47,60.52,77407.0,40.2065,40.2198,40.1136,40.1468,77407.0
2015-09-02 12:20:00,60.53,60.62,60.47,60.57,202589.0,40.1534,40.2131,40.1136,40.18,202589.0
2015-09-02 12:30:00,60.58,60.78,60.56,60.78,191828.0,40.1866,40.3193,40.1733,40.3193,191828.0
2015-09-02 12:40:00,60.77,60.93,60.76,60.87,169693.0,40.3126,40.4188,40.306,40.379,169693.0
2015-09-02 12:50:00,60.88,61.06,60.76,60.96,193293.0,40.3856,40.505,40.306,40.4387,193293.0
2015-09-02 13:00:00,60.96,61.02,60.89,60.99,103012.0,40.4387,40.4785,40.3922,40.4586,103012.0
2015-09-02 13:10:00,60.99,61.03,60.92,60.92,94263.0,40.4586,40.4851,40.4121,40.4121,94263.0
2015-09-02 13:20:00,60.93,61.06,60.91,61.03,117788.0,40.4188,40.505,40.4055,40.4851,117788.0
2015-09-02 13:30:00,61.02,61.02,60.76,60.79,99223.0,40.4785,40.4785,40.306,40.3259,99223.0
2015-09-02 13:40:00,60.79,60.87,60.73,60.74,100273.0,40.3259,40.379,40.2861,40.2927,100273.0
2015-09-02 13:50:00,60.74,60.76,60.66,60.71,75284.0,40.2927,40.306,40.2397,40.2728,75284.0
2015-09-02 14:00:00,60.71,60.81,60.64,60.74,141154.0,40.2728,40.3392,40.2264,40.2927,141154.0
2015-09-02 14:10:00,60.75,60.83,60.75,60.76,163716.0,40.2994,40.3524,40.2994,40.306,163716.0
2015-09-02 14:20:00,60.76,60.84,60.72,60.77,144549.0,40.306,40.3591,40.2795,40.3126,144549.0
2015-09-02 14:30:00,60.77,60.81,60.61,60.63,171625.0,40.3126,40.3392,40.2065,40.2198,171625.0
2015-09-02 14:40:00,60.65,60.69,60.53,60.62,117560.0,40.233,40.2596,40.1534,40.2131,117560.0
2015-09-02 14:50:00,60.62,60.74,60.58,60.72,151201.0,40.2131,40.2927,40.1866,40.2795,151201.0
2015-09-02 15:00:00,60.72,60.85,60.68,60.73,238662.0,40.2795,40.3657,40.2529,40.2861,238662.0
2015-09-02 15:10:00,60.74,60.77,60.53,60.6,213913.0,40.2927,40.3126,40.1534,40.1999,213913.0
2015-09-02 15:20:00,60.6,60.67,60.47,60.62,235951.0,40.1999,40.2463,40.1136,40.2131,235951.0
2015-09-02 15:30:00,60.62,60.73,60.6,60.66,438156.0,40.2131,40.2861,40.1999,40.2397,438156.0
2015-09-02 15:40:00,60.65,60.79,60.65,60.72,607886.0,40.233,40.3259,40.233,40.2795,607886.0
2015-09-02 15:50:00,60.73,61.0,60.73,61.0,1272541.0,40.2861,40.4652,40.2861,40.4652,1272541.0
2015-09-03 09:30:00,61.45,62.01,61.35,61.95,570836.0,40.7637,41.1352,40.6974,41.0954,570836.0
2015-09-03 09:40:00,62.0,62.21,61.82,62.01,393807.0,41.1286,41.2679,41.0092,41.1352,393807.0
2015-09-03 09:50:00,62.03,62.1,61.81,61.91,243452.0,41.1485,41.1949,41.0025,41.0689,243452.0
2015-09-03 10:00:00,61.94,62.05,61.72,61.96,148787.0,41.0888,41.1617,40.9428,41.102,148787.0
2015-09-03 10:10:00,61.95,62.06,61.78,62.06,177832.0,41.0954,41.1684,40.9826,41.1684,177832.0
2015-09-03 10:20:00,62.06,62.21,62.04,62.05,285217.0,41.1684,41.2679,41.1551,41.1617,285217.0
2015-09-03 10:30:00,62.05,62.06,61.88,61.9,318041.0,41.1617,41.1684,41.049,41.0622,318041.0
2015-09-03 10:40:00,61.92,62.03,61.86,61.99,191302.0,41.0755,41.1485,41.0357,41.1219,191302.0
2015-09-03 10:50:00,61.99,62.16,61.98,62.14,172833.0,41.1219,41.2347,41.1153,41.2214,172833.0
2015-09-03 11:00:00,62.14,62.28,62.07,62.16,200713.0,41.2214,41.3143,41.175,41.2347,200713.0
2015-09-03 11:10:00,62.16,62.22,62.0,62.06,136690.0,41.2347,41.2745,41.1286,41.1684,136690.0
2015-09-03 11:20:00,62.07,62.12,61.92,62.0,135950.0,41.175,41.2082,41.0755,41.1286,135950.0
2015-09-03 11:30:00,62.0,62.05,61.91,61.99,95211.0,41.1286,41.1617,41.0689,41.1219,95211.0
2015-09-03 11:40:00,62.01,62.02,61.84,61.87,161957.0,41.1352,41.1418,41.0224,41.0423,161957.0
2015-09-03 11:50:00,61.87,61.9,61.78,61.86,89463.0,41.0423,41.0622,40.9826,41.0357,89463.0
2015-09-03 12:00:00,61.85,61.9,61.71,61.71,126329.0,41.0291,41.0622,40.9362,40.9362,126329.0
2015-09-03 12:10:00,61.7,61.8,61.62,61.75,165196.0,40.9296,40.9959,40.8765,40.9627,165196.0
2015-09-03 12:20:00,61.75,61.77,61.69,61.75,82384.0,40.9627,40.976,40.9229,40.9627,82384.0
2015-09-03 12:30:00,61.75,61.79,61.68,61.71,173139.0,40.9627,40.9893,40.9163,40.9362,173139.0
2015-09-03 12:40:00,61.71,61.79,61.62,61.73,257977.0,40.9362,40.9893,40.8765,40.9495,257977.0
2015-09-03 12:50:00,61.73,61.81,61.69,61.76,293888.0,40.9495,41.0025,40.9229,40.9694,293888.0
2015-09-03 13:00:00,61.76,61.79,61.52,61.61,351119.0,40.9694,40.9893,40.8102,40.8699,351119.0
2015-09-03 13:10:00,61.61,61.79,61.58,61.79,245582.0,40.8699,40.9893,40.85,40.9893,245582.0
2015-09-03 13:20:00,61.79,62.0,61.78,61.98,318900.0,40.9893,41.1286,40.9826,41.1153,318900.0
2015-09-03 13:30:00,61.97,62.0,61.83,61.88,155245.0,41.1087,41.1286,41.0158,41.049,155245.0
2015-09-03 13:40:00,61.89,61.96,61.76,61.9,155412.0,41.0556,41.102,40.9694,41.0622,155412.0
2015-09-03 13:50:00,61.9,61.93,61.79,61.82,429045.0,41.0622,41.0821,40.9893,41.0092,429045.0
2015-09-03 14:00:00,61.82,61.88,61.8,61.8,305088.0,41.0092,41.049,40.9959,40.9959,305088.0
2015-09-03 14:10:00,61.81,61.91,61.8,61.87,255031.0,41.0025,41.0689,40.9959,41.0423,255031.0
2015-09-03 14:20:00,61.87,62.04,61.84,62.04,205614.0,41.0423,41.1551,41.0224,41.1551,205614.0
2015-09-03 14:30:00,62.04,62.1,61.87,62.07,207196.0,41.1551,41.1949,41.0423,41.175,207196.0
2015-09-03 14:40:00,62.08,62.13,61.98,62.04,199221.0,41.1816,41.2148,41.1153,41.1551,199221.0
2015-09-03 14:50:00,62.04,62.05,61.84,61.9,207475.0,41.1551,41.1617,41.0224,41.0622,207475.0
2015-09-03 15:00:00,61.89,61.99,61.84,61.87,266679.0,41.0556,41.1219,41.0224,41.0423,266679.0
2015-09-03 15:10:00,61.87,62.0,61.84,61.86,239212.0,41.0423,41.1286,41.0224,41.0357,239212.0
2015-09-03 15:20:00,61.87,61.94,61.71,61.8,359968.0,41.0423,41.0888,40.9362,40.9959,359968.0
2015-09-03 15:30:00,61.8,61.83,61.58,61.68,504615.0,40.9959,41.0158,40.85,40.9163,504615.0
2015-09-03 15:40:00,61.68,61.91,61.57,61.77,441426.0,40.9163,41.0689,40.8433,40.976,441426.0
2015-09-03 15:50:00,61.77,61.82,61.57,61.58,1107779.0,40.976,41.0092,40.8433,40.85,1107779.0
2015-09-04 09:30:00,60.65,60.8,60.42,60.58,422915.0,40.233,40.3325,40.0805,40.1866,422915.0
2015-09-04 09:40:00,60.61,60.67,60.36,60.39,205310.0,40.2065,40.2463,40.0407,40.0606,205310.0
2015-09-04 09:50:00,60.36,60.37,60.15,60.26,242294.0,40.0407,40.0473,39.9014,39.9743,242294.0
2015-09-04 10:00:00,60.23,60.32,60.12,60.26,266959.0,39.9544,40.0141,39.8815,39.9743,266959.0
2015-09-04 10:10:00,60.27,60.38,60.13,60.24,169489.0,39.981,40.0539,39.8881,39.9611,169489.0
2015-09-04 10:20:00,60.24,60.36,60.18,60.33,100223.0,39.9611,40.0407,39.9213,40.0208,100223.0
2015-09-04 10:30:00,60.33,60.45,60.14,60.27,119418.0,40.0208,40.1004,39.8947,39.981,119418.0
2015-09-04 10:40:00,60.28,60.33,60.08,60.1,169263.0,39.9876,40.0208,39.8549,39.8682,169263.0
2015-09-04 10:50:00,60.1,60.17,59.95,59.97,305030.0,39.8682,39.9146,39.7687,39.7819,305030.0
2015-09-04 11:00:00,59.97,60.1,59.86,59.87,174072.0,39.7819,39.8682,39.709,39.7156,174072.0
2015-09-04 11:10:00,59.86,60.06,59.81,59.94,200203.0,39.709,39.8417,39.6758,39.762,200203.0
2015-09-04 11:20:00,59.94,59.94,59.75,59.82,152135.0,39.762,39.762,39.636,39.6824,152135.0
2015-09-04 11:30:00,59.82,59.83,59.59,59.61,166701.0,39.6824,39.6891,39.5299,39.5431,166701.0
2015-09-04 11:40:00,59.62,59.65,59.53,59.63,110231.0,39.5498,39.5697,39.4901,39.5564,110231.0
2015-09-04 11:50:00,59.63,59.71,59.5,59.5,124394.0,39.5564,39.6095,39.4702,39.4702,124394.0
2015-09-04 12:00:00,59.51,59.53,59.38,59.43,148813.0,39.4768,39.4901,39.3906,39.4237,148813.0
2015-09-04 12:10:00,59.44,59.47,59.29,59.33,89073.0,39.4304,39.4503,39.3309,39.3574,89073.0
2015-09-04 12:20:00,59.32,59.36,59.19,59.26,138856.0,39.3508,39.3773,39.2645,39.311,138856.0
2015-09-04 12:30:00,59.25,59.38,59.18,59.37,132632.0,39.3043,39.3906,39.2579,39.3839,132632.0
2015-09-04 12:40:00,59.37,59.39,59.19,59.28,192735.0,39.3839,39.3972,39.2645,39.3242,192735.0
2015-09-04 12:50:00,59.28,59.3,59.14,59.18,142605.0,39.3242,39.3375,39.2314,39.2579,142605.0
2015-09-04 13:00:00,59.19,59.23,59.1,59.17,150651.0,39.2645,39.2911,39.2048,39.2513,150651.0
2015-09-04 13:10:00,59.18,59.22,59.06,59.09,140116.0,39.2579,39.2844,39.1783,39.1982,140116.0
2015-09-04 13:20:00,59.09,59.09,58.96,59.01,210244.0,39.1982,39.1982,39.112,39.1451,210244.0
2015-09-04 13:30:00,59.01,59.19,58.97,59.16,167672.0,39.1451,39.2645,39.1186,39.2446,167672.0
2015-09-04 13:40:00,59.16,59.24,59.13,59.18,124347.0,39.2446,39.2977,39.2247,39.2579,124347.0
2015-09-04 13:50:00,59.19,59.28,59.15,59.19,131818.0,39.2645,39.3242,39.238,39.2645,131818.0
2015-09-04 14:00:00,59.17,59.21,59.05,59.07,134052.0,39.2513,39.2778,39.1717,39.1849,134052.0
2015-09-04 14:10:00,59.07,59.23,59.06,59.15,170797.0,39.1849,39.2911,39.1783,39.238,170797.0
2015-09-04 14:20:00,59.16,59.18,59.02,59.03,112772.0,39.2446,39.2579,39.1518,39.1584,112772.0
2015-09-04 14:30:00,59.04,59.08,58.97,59.08,124452.0,39.165,39.1916,39.1186,39.1916,124452.0
2015-09-04 14:40:00,59.08,59.28,59.08,59.24,133714.0,39.1916,39.3242,39.1916,39.2977,133714.0
2015-09-04 14:50:00,59.23,59.31,59.18,59.31,126654.0,39.2911,39.3441,39.2579,39.3441,126654.0
2015-09-04 15:00:00,59.31,59.47,59.26,59.45,206022.0,39.3441,39.4503,39.311,39.437,206022.0
2015-09-04 15:10:00,59.46,59.59,59.33,59.53,322977.0,39.4436,39.5299,39.3574,39.4901,322977.0
2015-09-04 15:20:00,59.53,59.65,59.45,59.64,234121.0,39.4901,39.5697,39.437,39.563,234121.0
2015-09-04 15:30:00,59.65,59.92,59.59,59.88,304587.0,39.5697,39.7488,39.5299,39.7222,304587.0
2015-09-04 15:40:00,59.87,60.21,59.87,60.18,380652.0,39.7156,39.9412,39.7156,39.9213,380652.0
2015-09-04 15:50:00,60.19,60.21,59.76,59.78,960154.0,39.9279,39.9412,39.6426,39.6559,960154.0
2015-09-08 09:30:00,60.22,60.93,60.12,60.61,412242.0,39.9478,40.4188,39.8815,40.2065,412242.0
2015-09-08 09:40:00,60.6,60.87,60.51,60.85,205780.0,40.1999,40.379,40.1402,40.3657,205780.0
2015-09-08 09:50:00,60.88,60.94,60.67,60.75,131405.0,40.3856,40.4254,40.2463,40.2994,131405.0
2015-09-08 10:00:00,60.76,60.8,60.48,60.56,154632.0,40.306,40.3325,40.1203,40.1733,154632.0
2015-09-08 10:10:00,60.6,60.75,60.46,60.48,152881.0,40.1999,40.2994,40.107,40.1203,152881.0
2015-09-08 10:20:00,60.46,60.62,60.4,60.54,169139.0,40.107,40.2131,40.0672,40.1601,169139.0
2015-09-08 10:30:00,60.54,60.6,60.34,60.34,118198.0,40.1601,40.1999,40.0274,40.0274,118198.0
2015-09-08 10:40:00,60.35,60.39,60.17,60.23,163389.0,40.034,40.0606,39.9146,39.9544,163389.0
2015-09-08 10:50:00,60.23,60.44,60.21,60.4,185965.0,39.9544,40.0937,39.9412,40.0672,185965.0
2015-09-08 11:00:00,60.39,60.39,60.11,60.22,174835.0,40.0606,40.0606,39.8748,39.9478,174835.0
2015-09-08 11:10:00,60.21,60.34,60.16,60.32,119252.0,39.9412,40.0274,39.908,40.0141,119252.0
2015-09-08 11:20:00,60.32,60.41,60.25,60.3,193771.0,40.0141,40.0738,39.9677,40.0009,193771.0
2015-09-08 11:30:00,60.3,60.33,60.22,60.23,150597.0,40.0009,40.0208,39.9478,39.9544,150597.0
2015-09-08 11:40:00,60.22,60.27,60.09,60.12,121498.0,39.9478,39.981,39.8616,39.8815,121498.0
2015-09-08 11:50:00,60.12,60.16,59.99,60.02,123111.0,39.8815,39.908,39.7952,39.8151,123111.0
2015-09-08 12:00:00,60.01,60.03,59.94,59.99,101332.0,39.8085,39.8218,39.762,39.7952,101332.0
2015-09-08 12:10:00,59.99,60.18,59.98,60.15,215534.0,39.7952,39.9213,39.7886,39.9014,215534.0
2015-09-08 12:20:00,60.15,60.28,60.14,60.28,150550.0,39.9014,39.9876,39.8947,39.9876,150550.0
2015-09-08 12:30:00,60.28,60.36,60.23,60.33,117944.0,39.9876,40.0407,39.9544,40.0208,117944.0
2015-09-08 12:40:00,60.33,60.41,60.29,60.36,126616.0,40.0208,40.0738,39.9942,40.0407,126616.0
2015-09-08 12:50:00,60.36,60.39,60.19,60.22,94300.0,40.0407,40.0606,39.9279,39.9478,94300.0
2015-09-08 13:00:00,60.22,60.25,60.03,60.04,102743.0,39.9478,39.9677,39.8218,39.8284,102743.0
2015-09-08 13:10:00,60.04,60.11,59.98,59.99,97224.0,39.8284,39.8748,39.7886,39.7952,97224.0
2015-09-08 13:20:00,59.98,60.02,59.92,60.0,139879.0,39.7886,39.8151,39.7488,39.8018,139879.0
2015-09-08 13:30:00,60.01,60.12,59.91,60.12,141045.0,39.8085,39.8815,39.7421,39.8815,141045.0
2015-09-08 13:40:00,60.11,60.16,60.07,60.12,87433.0,39.8748,39.908,39.8483,39.8815,87433.0
2015-09-08 13:50:00,60.12,60.22,60.1,60.21,89840.0,39.8815,39.9478,39.8682,39.9412,89840.0
2015-09-08 14:00:00,60.22,60.22,60.08,60.1,177144.0,39.9478,39.9478,39.8549,39.8682,177144.0
2015-09-08 14:10:00,60.1,60.15,60.07,60.09,247078.0,39.8682,39.9014,39.8483,39.8616,247078.0
2015-09-08 14:20:00,60.08,60.2,60.08,60.18,205864.0,39.8549,39.9345,39.8549,39.9213,205864.0
2015-09-08 14:30:00,60.17,60.33,60.12,60.3,206460.0,39.9146,40.0208,39.8815,40.0009,206460.0
2015-09-08 14:40:00,60.3,60.36,60.29,60.29,161710.0,40.0009,40.0407,39.9942,39.9942,161710.0
2015-09-08 14:50:00,60.29,60.35,60.23,60.25,210452.0,39.9942,40.034,39.9544,39.9677,210452.0
2015-09-08 15:00:00,60.25,60.38,60.24,60.26,164285.0,39.9677,40.0539,39.9611,39.9743,164285.0
2015-09-08 15:10:00,60.26,60.33,60.23,60.25,199846.0,39.9743,40.0208,39.9544,39.9677,199846.0
2015-09-08 15:20:00,60.25,60.38,60.19,60.35,280860.0,39.9677,40.0539,39.9279,40.034,280860.0
2015-09-08 15:30:00,60.35,60.52,60.32,60.5,267679.0,40.034,40.1468,40.0141,40.1335,267679.0
2015-09-08 15:40:00,60.5,60.52,60.4,60.51,521828.0,40.1335,40.1468,40.0672,40.1402,521828.0
2015-09-08 15:50:00,60.5,60.76,60.45,60.57,851654.0,40.1335,40.306,40.1004,40.18,851654.0
2015-09-09 09:30:00,61.52,61.52,60.49,60.63,692960.0,40.8102,40.8102,40.1269,40.2198,692960.0
2015-09-09 09:40:00,60.63,60.74,60.42,60.56,347779.0,40.2198,40.2927,40.0805,40.1733,347779.0
2015-09-09 09:50:00,60.56,60.62,60.41,60.58,196998.0,40.1733,40.2131,40.0738,40.1866,196998.0
2015-09-09 10:00:00,60.59,60.67,60.43,60.49,211371.0,40.1932,40.2463,40.0871,40.1269,211371.0
2015-09-09 10:10:00,60.48,60.53,60.38,60.38,196593.0,40.1203,40.1534,40.0539,40.0539,196593.0
2015-09-09 10:20:00,60.38,60.6,60.34,60.54,188278.0,40.0539,40.1999,40.0274,40.1601,188278.0
2015-09-09 10:30:00,60.54,60.57,60.35,60.4,210910.0,40.1601,40.18,40.034,40.0672,210910.0
2015-09-09 10:40:00,60.41,60.52,60.38,60.51,132334.0,40.0738,40.1468,40.0539,40.1402,132334.0
2015-09-09 10:50:00,60.51,60.55,60.32,60.41,160314.0,40.1402,40.1667,40.0141,40.0738,160314.0
2015-09-09 11:00:00,60.41,60.66,60.36,60.63,191030.0,40.0738,40.2397,40.0407,40.2198,191030.0
2015-09-09 11:10:00,60.63,60.65,60.54,60.55,91594.0,40.2198,40.233,40.1601,40.1667,91594.0
2015-09-09 11:20:00,60.55,60.57,60.47,60.5,83845.0,40.1667,40.18,40.1136,40.1335,83845.0
2015-09-09 11:30:00,60.5,60.58,60.35,60.35,108678.0,40.1335,40.1866,40.034,40.034,108678.0
2015-09-09 11:40:00,60.36,60.46,60.29,60.36,106932.0,40.0407,40.107,39.9942,40.0407,106932.0
2015-09-09 11:50:00,60.35,60.38,60.29,60.34,97017.0,40.034,40.0539,39.9942,40.0274,97017.0
2015-09-09 12:00:00,60.34,60.4,60.22,60.39,120147.0,40.0274,40.0672,39.9478,40.0606,120147.0
2015-09-09 12:10:00,60.39,60.47,60.38,60.45,83364.0,40.0606,40.1136,40.0539,40.1004,83364.0
2015-09-09 12:20:00,60.45,60.51,60.4,60.51,76010.0,40.1004,40.1402,40.0672,40.1402,76010.0
2015-09-09 12:30:00,60.5,60.52,60.33,60.42,82778.0,40.1335,40.1468,40.0208,40.0805,82778.0
2015-09-09 12:40:00,60.42,60.46,60.34,60.34,95257.0,40.0805,40.107,40.0274,40.0274,95257.0
2015-09-09 12:50:00,60.35,60.36,60.25,60.33,76668.0,40.034,40.0407,39.9677,40.0208,76668.0
2015-09-09 13:00:00,60.33,60.38,60.24,60.31,104878.0,40.0208,40.0539,39.9611,40.0075,104878.0
2015-09-09 13:10:00,60.31,60.37,60.28,60.33,132790.0,40.0075,40.0473,39.9876,40.0208,132790.0
2015-09-09 13:20:00,60.33,60.39,60.16,60.18,87544.0,40.0208,40.0606,39.908,39.9213,87544.0
2015-09-09 13:30:00,60.17,60.17,60.04,60.07,102295.0,39.9146,39.9146,39.8284,39.8483,102295.0
2015-09-09 13:40:00,60.06,60.09,59.99,59.99,85356.0,39.8417,39.8616,39.7952,39.7952,85356.0
2015-09-09 13:50:00,59.98,59.99,59.81,59.83,126900.0,39.7886,39.7952,39.6758,39.6891,126900.0
2015-09-09 14:00:00,59.84,59.92,59.79,59.86,166649.0,39.6957,39.7488,39.6625,39.709,166649.0
2015-09-09 14:10:00,59.86,60.0,59.85,59.99,124153.0,39.709,39.8018,39.7023,39.7952,124153.0
2015-09-09 14:20:00,59.98,59.98,59.65,59.73,124856.0,39.7886,39.7886,39.5697,39.6227,124856.0
2015-09-09 14:30:00,59.73,59.81,59.64,59.72,117731.0,39.6227,39.6758,39.563,39.6161,117731.0
2015-09-09 14:40:00,59.72,59.75,59.58,59.65,152986.0,39.6161,39.636,39.5232,39.5697,152986.0
2015-09-09 14:50:00,59.64,59.8,59.6,59.75,133368.0,39.563,39.6692,39.5365,39.636,133368.0
2015-09-09 15:00:00,59.74,59.86,59.62,59.84,203317.0,39.6294,39.709,39.5498,39.6957,203317.0
2015-09-09 15:10:00,59.84,60.0,59.7,59.93,197555.0,39.6957,39.8018,39.6028,39.7554,197555.0
2015-09-09 15:20:00,59.92,59.99,59.67,59.72,178085.0,39.7488,39.7952,39.5829,39.6161,178085.0
2015-09-09 15:30:00,59.72,59.72,59.46,59.47,243116.0,39.6161,39.6161,39.4436,39.4503,243116.0
2015-09-09 15:40:00,59.47,59.47,59.21,59.3,341352.0,39.4503,39.4503,39.2778,39.3375,341352.0
2015-09-09 15:50:00,59.29,59.31,59.11,59.27,672477.0,39.3309,39.3441,39.2115,39.3176,672477.0
2015-09-10 09:30:00,59.36,59.5,58.91,59.2,281024.0,39.3773,39.4702,39.0788,39.2712,281024.0
2015-09-10 09:40:00,59.2,59.36,59.1,59.32,200811.0,39.2712,39.3773,39.2048,39.3508,200811.0
2015-09-10 09:50:00,59.29,59.46,59.14,59.14,205279.0,39.3309,39.4436,39.2314,39.2314,205279.0
2015-09-10 10:00:00,59.17,59.3,58.97,59.04,427312.0,39.2513,39.3375,39.1186,39.165,427312.0
2015-09-10 10:10:00,59.05,59.11,58.89,59.03,187735.0,39.1717,39.2115,39.0655,39.1584,187735.0
2015-09-10 10:20:00,59.02,59.2,58.92,59.11,179143.0,39.1518,39.2712,39.0854,39.2115,179143.0
2015-09-10 10:30:00,59.11,59.59,59.08,59.55,268951.0,39.2115,39.5299,39.1916,39.5033,268951.0
2015-09-10 10:40:00,59.56,59.69,59.53,59.68,207623.0,39.51,39.5962,39.4901,39.5896,207623.0
2015-09-10 10:50:00,59.68,59.77,59.56,59.63,95145.0,39.5896,39.6493,39.51,39.5564,95145.0
2015-09-10 11:00:00,59.64,59.64,59.37,59.4,143949.0,39.563,39.563,39.3839,39.4038,143949.0
2015-09-10 11:10:00,59.39,59.47,59.22,59.24,174111.0,39.3972,39.4503,39.2844,39.2977,174111.0
2015-09-10 11:20:00,59.24,59.37,59.18,59.37,150199.0,39.2977,39.3839,39.2579,39.3839,150199.0
2015-09-10 11:30:00,59.37,59.54,59.31,59.54,139136.0,39.3839,39.4967,39.3441,39.4967,139136.0
2015-09-10 11:40:00,59.54,59.54,59.34,59.35,192556.0,39.4967,39.4967,39.364,39.3707,192556.0
2015-09-10 11:50:00,59.37,59.46,59.27,59.35,184722.0,39.3839,39.4436,39.3176,39.3707,184722.0
2015-09-10 12:00:00,59.35,59.7,59.34,59.69,113897.0,39.3707,39.6028,39.364,39.5962,113897.0
2015-09-10 12:10:00,59.69,59.71,59.42,59.43,90909.0,39.5962,39.6095,39.4171,39.4237,90909.0
2015-09-10 12:20:00,59.43,59.54,59.39,59.46,116560.0,39.4237,39.4967,39.3972,39.4436,116560.0
2015-09-10 12:30:00,59.47,59.68,59.42,59.66,103365.0,39.4503,39.5896,39.4171,39.5763,103365.0
2015-09-10 12:40:00,59.66,59.66,59.54,59.63,144879.0,39.5763,39.5763,39.4967,39.5564,144879.0
2015-09-10 12:50:00,59.63,59.66,59.59,59.6,161391.0,39.5564,39.5763,39.5299,39.5365,161391.0
2015-09-10 13:00:00,59.61,59.65,59.56,59.6,199640.0,39.5431,39.5697,39.51,39.5365,199640.0
2015-09-10 13:10:00,59.6,59.68,59.58,59.64,169392.0,39.5365,39.5896,39.5232,39.563,169392.0
2015-09-10 13:20:00,59.63,59.76,59.61,59.75,383803.0,39.5564,39.6426,39.5431,39.636,383803.0
2015-09-10 13:30:00,59.76,60.13,59.75,60.07,192636.0,39.6426,39.8881,39.636,39.8483,192636.0
2015-09-10 13:40:00,60.08,60.1,59.84,59.97,119653.0,39.8549,39.8682,39.6957,39.7819,119653.0
2015-09-10 13:50:00,59.97,60.02,59.88,59.95,142926.0,39.7819,39.8151,39.7222,39.7687,142926.0
2015-09-10 14:00:00,59.95,60.02,59.92,59.93,102576.0,39.7687,39.8151,39.7488,39.7554,102576.0
2015-09-10 14:10:00,59.93,59.99,59.85,59.87,101468.0,39.7554,39.7952,39.7023,39.7156,101468.0
2015-09-10 14:20:00,59.87,60.03,59.8,60.01,148661.0,39.7156,39.8218,39.6692,39.8085,148661.0
2015-09-10 14:30:00,60.02,60.13,59.97,60.0,130704.0,39.8151,39.8881,39.7819,39.8018,130704.0
2015-09-10 14:40:00,59.99,60.03,59.94,59.97,231283.0,39.7952,39.8218,39.762,39.7819,231283.0
2015-09-10 14:50:00,59.97,59.99,59.74,59.74,162583.0,39.7819,39.7952,39.6294,39.6294,162583.0
2015-09-10 15:00:00,59.73,59.75,59.57,59.61,257792.0,39.6227,39.636,39.5166,39.5431,257792.0
2015-09-10 15:10:00,59.61,59.63,59.52,59.55,403403.0,39.5431,39.5564,39.4834,39.5033,403403.0
2015-09-10 15:20:00,59.55,59.56,59.39,59.45,285752.0,39.5033,39.51,39.3972,39.437,285752.0
2015-09-10 15:30:00,59.45,59.47,59.33,59.38,383429.0,39.437,39.4503,39.3574,39.3906,383429.0
2015-09-10 15:40:00,59.38,59.53,59.27,59.51,510910.0,39.3906,39.4901,39.3176,39.4768,510910.0
2015-09-10 15:50:00,59.51,59.59,59.39,59.56,563469.0,39.4768,39.5299,39.3972,39.51,563469.0
2015-09-11 09:30:00,59.62,59.62,59.0,59.52,402531.0,39.5498,39.5498,39.1385,39.4834,402531.0
2015-09-11 09:40:00,59.53,59.69,59.44,59.49,142833.0,39.4901,39.5962,39.4304,39.4635,142833.0
2015-09-11 09:50:00,59.47,59.56,59.38,59.4,142961.0,39.4503,39.51,39.3906,39.4038,142961.0
2015-09-11 10:00:00,59.41,59.49,59.33,59.45,229979.0,39.4105,39.4635,39.3574,39.437,229979.0
2015-09-11 10:10:00,59.45,59.53,59.4,59.48,113847.0,39.437,39.4901,39.4038,39.4569,113847.0
2015-09-11 10:20:00,59.47,59.49,59.4,59.43,132172.0,39.4503,39.4635,39.4038,39.4237,132172.0
2015-09-11 10:30:00,59.43,59.49,59.33,59.43,177337.0,39.4237,39.4635,39.3574,39.4237,177337.0
2015-09-11 10:40:00,59.44,59.51,59.38,59.42,98166.0,39.4304,39.4768,39.3906,39.4171,98166.0
2015-09-11 10:50:00,59.41,59.51,59.37,59.47,180909.0,39.4105,39.4768,39.3839,39.4503,180909.0
2015-09-11 11:00:00,59.48,59.59,59.44,59.44,105961.0,39.4569,39.5299,39.4304,39.4304,105961.0
2015-09-11 11:10:00,59.44,59.49,59.39,59.48,83976.0,39.4304,39.4635,39.3972,39.4569,83976.0
2015-09-11 11:20:00,59.48,59.5,59.36,59.47,164626.0,39.4569,39.4702,39.3773,39.4503,164626.0
2015-09-11 11:30:00,59.46,59.51,59.4,59.49,91240.0,39.4436,39.4768,39.4038,39.4635,91240.0
2015-09-11 11:40:00,59.5,59.51,59.39,59.43,98541.0,39.4702,39.4768,39.3972,39.4237,98541.0
2015-09-11 11:50:00,59.42,59.58,59.41,59.53,261537.0,39.4171,39.5232,39.4105,39.4901,261537.0
2015-09-11 12:00:00,59.54,59.75,59.52,59.64,153153.0,39.4967,39.636,39.4834,39.563,153153.0
2015-09-11 12:10:00,59.65,59.76,59.62,59.65,167679.0,39.5697,39.6426,39.5498,39.5697,167679.0
2015-09-11 12:20:00,59.66,59.71,59.62,59.7,118212.0,39.5763,39.6095,39.5498,39.6028,118212.0
2015-09-11 12:30:00,59.71,59.71,59.54,59.56,97111.0,39.6095,39.6095,39.4967,39.51,97111.0
2015-09-11 12:40:00,59.57,59.71,59.55,59.7,79767.0,39.5166,39.6095,39.5033,39.6028,79767.0
2015-09-11 12:50:00,59.69,59.7,59.59,59.63,168767.0,39.5962,39.6028,39.5299,39.5564,168767.0
2015-09-11 13:00:00,59.64,59.66,59.57,59.59,133926.0,39.563,39.5763,39.5166,39.5299,133926.0
2015-09-11 13:10:00,59.58,59.6,59.53,59.54,78375.0,39.5232,39.5365,39.4901,39.4967,78375.0
2015-09-11 13:20:00,59.54,59.55,59.47,59.47,114112.0,39.4967,39.5033,39.4503,39.4503,114112.0
2015-09-11 13:30:00,59.47,59.53,59.33,59.45,71402.0,39.4503,39.4901,39.3574,39.437,71402.0
2015-09-11 13:40:00,59.45,59.51,59.37,59.45,95888.0,39.437,39.4768,39.3839,39.437,95888.0
2015-09-11 13:50:00,59.44,59.47,59.33,59.33,93858.0,39.4304,39.4503,39.3574,39.3574,93858.0
2015-09-11 14:00:00,59.33,59.34,59.14,59.15,236729.0,39.3574,39.364,39.2314,39.238,236729.0
2015-09-11 14:10:00,59.15,59.2,59.08,59.1,150008.0,39.238,39.2712,39.1916,39.2048,150008.0
2015-09-11 14:20:00,59.11,59.21,59.1,59.16,171654.0,39.2115,39.2778,39.2048,39.2446,171654.0
2015-09-11 14:30:00,59.17,59.22,59.14,59.17,187519.0,39.2513,39.2844,39.2314,39.2513,187519.0
2015-09-11 14:40:00,59.17,59.19,59.15,59.16,181085.0,39.2513,39.2645,39.238,39.2446,181085.0
2015-09-11 14:50:00,59.16,59.17,59.0,59.11,215757.0,39.2446,39.2513,39.1385,39.2115,215757.0
2015-09-11 15:00:00,59.11,59.24,59.11,59.15,146386.0,39.2115,39.2977,39.2115,39.238,146386.0
2015-09-11 15:10:00,59.16,59.32,59.15,59.23,247729.0,39.2446,39.3508,39.238,39.2911,247729.0
2015-09-11 15:20:00,59.22,59.25,58.99,58.99,444647.0,39.2844,39.3043,39.1319,39.1319,444647.0
2015-09-11 15:30:00,59.0,59.3,58.97,59.3,328542.0,39.1385,39.3375,39.1186,39.3375,328542.0
2015-09-11 15:40:00,59.3,59.4,59.24,59.29,465807.0,39.3375,39.4038,39.2977,39.3309,465807.0
2015-09-11 15:50:00,59.29,59.4,59.26,59.34,828707.0,39.3309,39.4038,39.311,39.364,828707.0
2015-09-14 09:30:00,59.43,59.62,59.02,59.27,374231.0,39.4237,39.5498,39.1518,39.3176,374231.0
2015-09-14 09:40:00,59.26,59.3,59.02,59.03,219558.0,39.311,39.3375,39.1518,39.1584,219558.0
2015-09-14 09:50:00,59.03,59.24,58.99,59.12,168162.0,39.1584,39.2977,39.1319,39.2181,168162.0
2015-09-14 10:00:00,59.12,59.26,59.11,59.22,168381.0,39.2181,39.311,39.2115,39.2844,168381.0
2015-09-14 10:10:00,59.22,59.27,59.17,59.2,106290.0,39.2844,39.3176,39.2513,39.2712,106290.0
2015-09-14 10:20:00,59.21,59.22,59.08,59.08,130881.0,39.2778,39.2844,39.1916,39.1916,130881.0
2015-09-14 10:30:00,59.08,59.13,59.0,59.1,188348.0,39.1916,39.2247,39.1385,39.2048,188348.0
2015-09-14 10:40:00,59.09,59.13,58.98,59.09,196632.0,39.1982,39.2247,39.1252,39.1982,196632.0
2015-09-14 10:50:00,59.09,59.1,58.96,58.98,118128.0,39.1982,39.2048,39.112,39.1252,118128.0
2015-09-14 11:00:00,58.98,58.99,58.87,58.91,134385.0,39.1252,39.1319,39.0522,39.0788,134385.0
2015-09-14 11:10:00,58.91,58.92,58.84,58.9,124544.0,39.0788,39.0854,39.0323,39.0721,124544.0
2015-09-14 11:20:00,58.9,58.92,57.54,58.66,449325.0,39.0721,39.0854,38.17,38.9129,449325.0
2015-09-14 11:30:00,58.65,58.65,58.5,58.53,260999.0,38.9063,38.9063,38.8068,38.8267,260999.0
2015-09-14 11:40:00,58.54,58.72,58.53,58.7,149580.0,38.8333,38.9527,38.8267,38.9395,149580.0
2015-09-14 11:50:00,58.7,58.87,58.63,58.79,135548.0,38.9395,39.0522,38.893,38.9992,135548.0
2015-09-14 12:00:00,58.78,58.78,58.69,58.7,119335.0,38.9925,38.9925,38.9328,38.9395,119335.0
2015-09-14 12:10:00,58.7,58.72,58.58,58.65,130773.0,38.9395,38.9527,38.8599,38.9063,130773.0
2015-09-14 12:20:00,58.65,58.65,58.53,58.58,105746.0,38.9063,38.9063,38.8267,38.8599,105746.0
2015-09-14 12:30:00,58.59,58.69,58.52,58.53,90229.0,38.8665,38.9328,38.8201,38.8267,90229.0
2015-09-14 12:40:00,58.53,58.57,58.43,58.46,98103.0,38.8267,38.8532,38.7604,38.7803,98103.0
2015-09-14 12:50:00,58.47,58.57,58.43,58.48,90929.0,38.7869,38.8532,38.7604,38.7935,90929.0
2015-09-14 13:00:00,58.48,58.51,58.4,58.46,119906.0,38.7935,38.8134,38.7405,38.7803,119906.0
2015-09-14 13:10:00,58.47,58.51,58.4,58.43,88773.0,38.7869,38.8134,38.7405,38.7604,88773.0
2015-09-14 13:20:00,58.44,58.44,58.32,58.39,168145.0,38.767,38.767,38.6874,38.7338,168145.0
2015-09-14 13:30:00,58.39,58.54,58.38,58.5,120983.0,38.7338,38.8333,38.7272,38.8068,120983.0
2015-09-14 13:40:00,58.5,58.66,58.49,58.63,126858.0,38.8068,38.9129,38.8002,38.893,126858.0
2015-09-14 13:50:00,58.63,58.63,58.46,58.58,113384.0,38.893,38.893,38.7803,38.8599,113384.0
2015-09-14 14:00:00,58.58,58.59,58.44,58.47,102162.0,38.8599,38.8665,38.767,38.7869,102162.0
2015-09-14 14:10:00,58.47,58.49,58.42,58.47,113629.0,38.7869,38.8002,38.7537,38.7869,113629.0
2015-09-14 14:20:00,58.46,58.53,58.41,58.41,137348.0,38.7803,38.8267,38.7471,38.7471,137348.0
2015-09-14 14:30:00,58.41,58.59,58.39,58.58,289635.0,38.7471,38.8665,38.7338,38.8599,289635.0
2015-09-14 14:40:00,58.58,58.78,58.58,58.73,271476.0,38.8599,38.9925,38.8599,38.9594,271476.0
2015-09-14 14:50:00,58.73,59.02,58.71,59.0,256411.0,38.9594,39.1518,38.9461,39.1385,256411.0
2015-09-14 15:00:00,59.0,59.0,58.86,58.87,223875.0,39.1385,39.1385,39.0456,39.0522,223875.0
2015-09-14 15:10:00,58.87,59.05,58.86,58.98,207969.0,39.0522,39.1717,39.0456,39.1252,207969.0
2015-09-14 15:20:00,58.98,59.03,58.88,58.92,226970.0,39.1252,39.1584,39.0589,39.0854,226970.0
2015-09-14 15:30:00,58.92,58.98,58.88,58.89,234379.0,39.0854,39.1252,39.0589,39.0655,234379.0
2015-09-14 15:40:00,58.88,58.94,58.87,58.91,367236.0,39.0589,39.0987,39.0522,39.0788,367236.0
2015-09-14 15:50:00,58.92,58.98,58.76,58.9,891105.0,39.0854,39.1252,38.9793,39.0721,891105.0
2015-09-15 09:30:00,58.98,59.15,58.41,58.45,370672.0,39.1252,39.238,38.7471,38.7736,370672.0
2015-09-15 09:40:00,58.46,58.71,58.37,58.65,202498.0,38.7803,38.9461,38.7206,38.9063,202498.0
2015-09-15 09:50:00,58.65,58.86,58.53,58.82,116330.0,38.9063,39.0456,38.8267,39.0191,116330.0
2015-09-15 10:00:00,58.81,59.02,58.8,58.97,169445.0,39.0124,39.1518,39.0058,39.1186,169445.0
2015-09-15 10:10:00,58.98,59.05,58.89,59.04,158718.0,39.1252,39.1717,39.0655,39.165,158718.0
2015-09-15 10:20:00,59.04,59.23,58.96,59.01,132619.0,39.165,39.2911,39.112,39.1451,132619.0
2015-09-15 10:30:00,59.01,59.3,59.0,59.15,132795.0,39.1451,39.3375,39.1385,39.238,132795.0
2015-09-15 10:40:00,59.15,59.44,59.14,59.28,130309.0,39.238,39.4304,39.2314,39.3242,130309.0
2015-09-15 10:50:00,59.29,59.33,59.19,59.25,86350.0,39.3309,39.3574,39.2645,39.3043,86350.0
2015-09-15 11:00:00,59.26,59.44,59.23,59.37,160163.0,39.311,39.4304,39.2911,39.3839,160163.0
2015-09-15 11:10:00,59.37,59.4,59.21,59.21,109425.0,39.3839,39.4038,39.2778,39.2778,109425.0
2015-09-15 11:20:00,59.22,59.23,59.04,59.12,144226.0,39.2844,39.2911,39.165,39.2181,144226.0
2015-09-15 11:30:00,59.12,59.15,59.05,59.07,191558.0,39.2181,39.238,39.1717,39.1849,191558.0
2015-09-15 11:40:00,59.06,59.11,59.06,59.07,111416.0,39.1783,39.2115,39.1783,39.1849,111416.0
2015-09-15 11:50:00,59.08,59.12,58.99,59.06,119988.0,39.1916,39.2181,39.1319,39.1783,119988.0
2015-09-15 12:00:00,59.06,59.26,59.05,59.25,103376.0,39.1783,39.311,39.1717,39.3043,103376.0
2015-09-15 12:10:00,59.25,59.27,59.18,59.21,95545.0,39.3043,39.3176,39.2579,39.2778,95545.0
2015-09-15 12:20:00,59.21,59.23,59.05,59.08,96299.0,39.2778,39.2911,39.1717,39.1916,96299.0
2015-09-15 12:30:00,59.07,59.15,59.02,59.12,122297.0,39.1849,39.238,39.1518,39.2181,122297.0
2015-09-15 12:40:00,59.12,59.13,59.04,59.12,118102.0,39.2181,39.2247,39.165,39.2181,118102.0
2015-09-15 12:50:00,59.12,59.12,58.97,58.97,167206.0,39.2181,39.2181,39.1186,39.1186,167206.0
2015-09-15 13:00:00,58.98,58.98,58.8,58.8,185825.0,39.1252,39.1252,39.0058,39.0058,185825.0
2015-09-15 13:10:00,58.81,58.84,58.72,58.8,292899.0,39.0124,39.0323,38.9527,39.0058,292899.0
2015-09-15 13:20:00,58.8,58.88,58.78,58.8,275232.0,39.0058,39.0589,38.9925,39.0058,275232.0
2015-09-15 13:30:00,58.81,58.94,58.81,58.93,325762.0,39.0124,39.0987,39.0124,39.092,325762.0
2015-09-15 13:40:00,58.94,59.0,58.92,58.94,119636.0,39.0987,39.1385,39.0854,39.0987,119636.0
2015-09-15 13:50:00,58.94,58.94,58.81,58.81,151662.0,39.0987,39.0987,39.0124,39.0124,151662.0
2015-09-15 14:00:00,58.82,58.85,58.75,58.83,162865.0,39.0191,39.039,38.9726,39.0257,162865.0
2015-09-15 14:10:00,58.83,58.93,58.81,58.87,201769.0,39.0257,39.092,39.0124,39.0522,201769.0
2015-09-15 14:20:00,58.86,58.9,58.82,58.87,252709.0,39.0456,39.0721,39.0191,39.0522,252709.0
2015-09-15 14:30:00,58.87,58.91,58.83,58.85,186860.0,39.0522,39.0788,39.0257,39.039,186860.0
2015-09-15 14:40:00,58.85,58.92,58.79,58.84,262952.0,39.039,39.0854,38.9992,39.0323,262952.0
2015-09-15 14:50:00,58.85,58.87,58.67,58.7,259332.0,39.039,39.0522,38.9196,38.9395,259332.0
2015-09-15 15:00:00,58.7,58.86,58.68,58.84,756599.0,38.9395,39.0456,38.9262,39.0323,756599.0
2015-09-15 15:10:00,58.84,59.17,58.83,59.12,1008135.0,39.0323,39.2513,39.0257,39.2181,1008135.0
2015-09-15 15:20:00,59.12,59.31,59.08,59.27,257329.0,39.2181,39.3441,39.1916,39.3176,257329.0
2015-09-15 15:30:00,59.27,59.28,59.11,59.14,484657.0,39.3176,39.3242,39.2115,39.2314,484657.0
2015-09-15 15:40:00,59.14,59.26,59.12,59.18,551469.0,39.2314,39.311,39.2181,39.2579,551469.0
2015-09-15 15:50:00,59.17,59.32,59.17,59.21,685222.0,39.2513,39.3508,39.2513,39.2778,685222.0
2015-09-16 09:30:00,59.5,59.53,59.07,59.2,360723.0,39.4702,39.4901,39.1849,39.2712,360723.0
2015-09-16 09:40:00,59.22,59.35,58.69,58.73,193663.0,39.2844,39.3707,38.9328,38.9594,193663.0
2015-09-16 09:50:00,58.73,58.99,58.73,58.89,147021.0,38.9594,39.1319,38.9594,39.0655,147021.0
2015-09-16 10:00:00,58.92,59.0,58.77,58.9,188846.0,39.0854,39.1385,38.9859,39.0721,188846.0
2015-09-16 10:10:00,58.89,59.0,58.83,58.91,176067.0,39.0655,39.1385,39.0257,39.0788,176067.0
2015-09-16 10:20:00,58.92,58.97,58.72,58.76,204469.0,39.0854,39.1186,38.9527,38.9793,204469.0
2015-09-16 10:30:00,58.78,58.82,58.62,58.73,183400.0,38.9925,39.0191,38.8864,38.9594,183400.0
2015-09-16 10:40:00,58.73,58.86,58.65,58.81,138156.0,38.9594,39.0456,38.9063,39.0124,138156.0
2015-09-16 10:50:00,58.79,59.06,58.78,59.05,129299.0,38.9992,39.1783,38.9925,39.1717,129299.0
2015-09-16 11:00:00,59.05,59.15,58.97,59.15,174753.0,39.1717,39.238,39.1186,39.238,174753.0
2015-09-16 11:10:00,59.15,59.23,59.14,59.19,123393.0,39.238,39.2911,39.2314,39.2645,123393.0
2015-09-16 11:20:00,59.2,59.31,59.18,59.21,132814.0,39.2712,39.3441,39.2579,39.2778,132814.0
2015-09-16 11:30:00,59.21,59.26,59.18,59.23,146404.0,39.2778,39.311,39.2579,39.2911,146404.0
2015-09-16 11:40:00,59.23,59.28,59.2,59.27,172063.0,39.2911,39.3242,39.2712,39.3176,172063.0
2015-09-16 11:50:00,59.27,59.47,59.24,59.47,219351.0,39.3176,39.4503,39.2977,39.4503,219351.0
2015-09-16 12:00:00,59.46,59.58,59.46,59.47,162419.0,39.4436,39.5232,39.4436,39.4503,162419.0
2015-09-16 12:10:00,59.48,59.5,59.36,59.44,92519.0,39.4569,39.4702,39.3773,39.4304,92519.0
2015-09-16 12:20:00,59.44,59.49,59.39,59.43,150161.0,39.4304,39.4635,39.3972,39.4237,150161.0
2015-09-16 12:30:00,59.44,59.53,59.38,59.49,130716.0,39.4304,39.4901,39.3906,39.4635,130716.0
2015-09-16 12:40:00,59.5,59.54,59.42,59.48,148314.0,39.4702,39.4967,39.4171,39.4569,148314.0
2015-09-16 12:50:00,59.48,59.5,59.43,59.48,70151.0,39.4569,39.4702,39.4237,39.4569,70151.0
2015-09-16 13:00:00,59.47,59.51,59.41,59.48,79480.0,39.4503,39.4768,39.4105,39.4569,79480.0
2015-09-16 13:10:00,59.48,59.52,59.46,59.52,152802.0,39.4569,39.4834,39.4436,39.4834,152802.0
2015-09-16 13:20:00,59.51,59.54,59.49,59.52,150053.0,39.4768,39.4967,39.4635,39.4834,150053.0
2015-09-16 13:30:00,59.51,59.53,59.47,59.49,166556.0,39.4768,39.4901,39.4503,39.4635,166556.0
2015-09-16 13:40:00,59.48,59.49,59.44,59.45,92348.0,39.4569,39.4635,39.4304,39.437,92348.0
2015-09-16 13:50:00,59.46,59.5,59.42,59.42,174349.0,39.4436,39.4702,39.4171,39.4171,174349.0
2015-09-16 14:00:00,59.42,59.43,59.29,59.37,103084.0,39.4171,39.4237,39.3309,39.3839,103084.0
2015-09-16 14:10:00,59.37,59.4,59.25,59.27,63868.0,39.3839,39.4038,39.3043,39.3176,63868.0
2015-09-16 14:20:00,59.26,59.3,59.17,59.28,106881.0,39.311,39.3375,39.2513,39.3242,106881.0
2015-09-16 14:30:00,59.28,59.33,59.2,59.21,148947.0,39.3242,39.3574,39.2712,39.2778,148947.0
2015-09-16 14:40:00,59.22,59.42,59.21,59.42,188337.0,39.2844,39.4171,39.2778,39.4171,188337.0
2015-09-16 14:50:00,59.42,59.54,59.36,59.51,213353.0,39.4171,39.4967,39.3773,39.4768,213353.0
2015-09-16 15:00:00,59.52,59.56,59.45,59.46,146971.0,39.4834,39.51,39.437,39.4436,146971.0
2015-09-16 15:10:00,59.46,59.53,59.42,59.47,249689.0,39.4436,39.4901,39.4171,39.4503,249689.0
2015-09-16 15:20:00,59.47,59.53,59.44,59.51,213316.0,39.4503,39.4901,39.4304,39.4768,213316.0
2015-09-16 15:30:00,59.52,59.56,59.49,59.55,261760.0,39.4834,39.51,39.4635,39.5033,261760.0
2015-09-16 15:40:00,59.55,59.61,59.49,59.55,383772.0,39.5033,39.5431,39.4635,39.5033,383772.0
2015-09-16 15:50:00,59.55,59.64,59.44,59.49,661756.0,39.5033,39.563,39.4304,39.4635,661756.0
2015-09-17 09:30:00,59.56,59.96,59.39,59.93,268609.0,39.51,39.7753,39.3972,39.7554,268609.0
2015-09-17 09:40:00,59.92,59.93,59.56,59.67,250061.0,39.7488,39.7554,39.51,39.5829,250061.0
2015-09-17 09:50:00,59.67,59.74,59.39,59.5,200584.0,39.5829,39.6294,39.3972,39.4702,200584.0
2015-09-17 10:00:00,59.49,59.59,59.42,59.45,133584.0,39.4635,39.5299,39.4171,39.437,133584.0
2015-09-17 10:10:00,59.44,59.67,59.43,59.67,75780.0,39.4304,39.5829,39.4237,39.5829,75780.0
2015-09-17 10:20:00,59.67,59.69,59.56,59.64,325753.0,39.5829,39.5962,39.51,39.563,325753.0
2015-09-17 10:30:00,59.63,59.71,59.61,59.63,177002.0,39.5564,39.6095,39.5431,39.5564,177002.0
2015-09-17 10:40:00,59.65,59.7,59.54,59.59,136420.0,39.5697,39.6028,39.4967,39.5299,136420.0
2015-09-17 10:50:00,59.59,59.6,59.56,59.59,105060.0,39.5299,39.5365,39.51,39.5299,105060.0
2015-09-17 11:00:00,59.59,59.6,59.47,59.55,93512.0,39.5299,39.5365,39.4503,39.5033,93512.0
2015-09-17 11:10:00,59.55,59.6,59.53,59.56,115933.0,39.5033,39.5365,39.4901,39.51,115933.0
2015-09-17 11:20:00,59.56,59.57,59.49,59.53,93049.0,39.51,39.5166,39.4635,39.4901,93049.0
2015-09-17 11:30:00,59.53,59.61,59.48,59.51,110910.0,39.4901,39.5431,39.4569,39.4768,110910.0
2015-09-17 11:40:00,59.51,59.59,59.49,59.58,80239.0,39.4768,39.5299,39.4635,39.5232,80239.0
2015-09-17 11:50:00,59.58,59.6,59.56,59.6,76813.0,39.5232,39.5365,39.51,39.5365,76813.0
2015-09-17 12:00:00,59.59,59.7,59.57,59.67,96023.0,39.5299,39.6028,39.5166,39.5829,96023.0
2015-09-17 12:10:00,59.67,59.76,59.62,59.69,86911.0,39.5829,39.6426,39.5498,39.5962,86911.0
2015-09-17 12:20:00,59.68,59.7,59.63,59.65,72022.0,39.5896,39.6028,39.5564,39.5697,72022.0
2015-09-17 12:30:00,59.65,59.66,59.6,59.6,65505.0,39.5697,39.5763,39.5365,39.5365,65505.0
2015-09-17 12:40:00,59.6,59.67,59.58,59.67,108970.0,39.5365,39.5829,39.5232,39.5829,108970.0
2015-09-17 12:50:00,59.66,59.82,59.66,59.75,64036.0,39.5763,39.6824,39.5763,39.636,64036.0
2015-09-17 13:00:00,59.74,59.76,59.66,59.66,88009.0,39.6294,39.6426,39.5763,39.5763,88009.0
2015-09-17 13:10:00,59.66,59.78,59.65,59.77,77482.0,39.5763,39.6559,39.5697,39.6493,77482.0
2015-09-17 13:20:00,59.78,59.83,59.69,59.69,100469.0,39.6559,39.6891,39.5962,39.5962,100469.0
2015-09-17 13:30:00,59.7,59.79,59.65,59.67,104845.0,39.6028,39.6625,39.5697,39.5829,104845.0
2015-09-17 13:40:00,59.67,59.77,59.67,59.76,92780.0,39.5829,39.6493,39.5829,39.6426,92780.0
2015-09-17 13:50:00,59.75,59.87,59.73,59.85,109417.0,39.636,39.7156,39.6227,39.7023,109417.0
2015-09-17 14:00:00,59.86,60.19,59.44,59.83,441039.0,39.709,39.9279,39.4304,39.6891,441039.0
2015-09-17 14:10:00,59.84,60.43,59.84,60.35,339447.0,39.6957,40.0871,39.6957,40.034,339447.0
2015-09-17 14:20:00,60.36,60.42,60.18,60.25,332094.0,40.0407,40.0805,39.9213,39.9677,332094.0
2015-09-17 14:30:00,60.25,60.28,60.14,60.17,598188.0,39.9677,39.9876,39.8947,39.9146,598188.0
2015-09-17 14:40:00,60.16,60.82,60.15,60.8,388167.0,39.908,40.3458,39.9014,40.3325,388167.0
2015-09-17 14:50:00,60.81,60.92,60.7,60.79,446422.0,40.3392,40.4121,40.2662,40.3259,446422.0
2015-09-17 15:00:00,60.8,60.84,60.32,60.38,423938.0,40.3325,40.3591,40.0141,40.0539,423938.0
2015-09-17 15:10:00,60.37,60.46,60.14,60.2,330936.0,40.0473,40.107,39.8947,39.9345,330936.0
2015-09-17 15:20:00,60.2,60.24,59.75,60.17,359232.0,39.9345,39.9611,39.636,39.9146,359232.0
2015-09-17 15:30:00,60.17,60.26,59.95,60.05,525871.0,39.9146,39.9743,39.7687,39.835,525871.0
2015-09-17 15:40:00,60.05,60.14,59.96,60.01,666726.0,39.835,39.8947,39.7753,39.8085,666726.0
2015-09-17 15:50:00,60.0,60.02,59.7,59.87,757017.0,39.8018,39.8151,39.6028,39.7156,757017.0
2015-09-18 09:30:00,59.42,59.54,58.97,59.36,1709060.0,39.4171,39.4967,39.1186,39.3773,1709060.0
2015-09-18 09:40:00,59.36,60.0,59.36,59.86,407062.0,39.3773,39.8018,39.3773,39.709,407062.0
2015-09-18 09:50:00,59.83,59.9,59.48,59.53,535853.0,39.6891,39.7355,39.4569,39.4901,535853.0
2015-09-18 10:00:00,59.52,60.35,59.51,60.33,816712.0,39.4834,40.034,39.4768,40.0208,816712.0
2015-09-18 10:10:00,60.33,61.09,60.24,60.55,1161839.0,40.0208,40.5249,39.9611,40.1667,1161839.0
2015-09-18 10:20:00,60.55,60.69,60.3,60.5,636342.0,40.1667,40.2596,40.0009,40.1335,636342.0
2015-09-18 10:30:00,60.51,60.74,60.25,60.63,581378.0,40.1402,40.2927,39.9677,40.2198,581378.0
2015-09-18 10:40:00,60.64,60.8,60.55,60.63,364105.0,40.2264,40.3325,40.1667,40.2198,364105.0
2015-09-18 10:50:00,60.63,60.76,60.61,60.65,312924.0,40.2198,40.306,40.2065,40.233,312924.0
2015-09-18 11:00:00,60.66,60.77,60.6,60.62,310336.0,40.2397,40.3126,40.1999,40.2131,310336.0
2015-09-18 11:10:00,60.62,60.65,60.47,60.54,245496.0,40.2131,40.233,40.1136,40.1601,245496.0
2015-09-18 11:20:00,60.55,60.79,60.54,60.6,317082.0,40.1667,40.3259,40.1601,40.1999,317082.0
2015-09-18 11:30:00,60.59,60.77,60.58,60.76,199731.0,40.1932,40.3126,40.1866,40.306,199731.0
2015-09-18 11:40:00,60.76,61.49,60.74,61.37,649483.0,40.306,40.7903,40.2927,40.7107,649483.0
2015-09-18 11:50:00,61.37,61.4,61.19,61.22,326207.0,40.7107,40.7306,40.5913,40.6112,326207.0
2015-09-18 12:00:00,61.23,61.39,61.08,61.18,349847.0,40.6178,40.7239,40.5183,40.5846,349847.0
2015-09-18 12:10:00,61.17,61.18,60.98,61.07,164841.0,40.578,40.5846,40.4519,40.5116,164841.0
2015-09-18 12:20:00,61.08,61.09,60.9,61.05,217773.0,40.5183,40.5249,40.3989,40.4984,217773.0
2015-09-18 12:30:00,61.06,61.3,61.04,61.28,185158.0,40.505,40.6642,40.4917,40.651,185158.0
2015-09-18 12:40:00,61.28,61.3,61.14,61.17,217201.0,40.651,40.6642,40.5581,40.578,217201.0
2015-09-18 12:50:00,61.18,61.43,61.18,61.34,243385.0,40.5846,40.7505,40.5846,40.6908,243385.0
2015-09-18 13:00:00,61.33,61.5,61.25,61.34,236438.0,40.6841,40.7969,40.6311,40.6908,236438.0
2015-09-18 13:10:00,61.35,61.49,61.3,61.38,229346.0,40.6974,40.7903,40.6642,40.7173,229346.0
2015-09-18 13:20:00,61.39,61.39,61.17,61.22,237150.0,40.7239,40.7239,40.578,40.6112,237150.0
2015-09-18 13:30:00,61.2,61.3,61.14,61.15,197707.0,40.5979,40.6642,40.5581,40.5647,197707.0
2015-09-18 13:40:00,61.15,61.39,61.14,61.25,219710.0,40.5647,40.7239,40.5581,40.6311,219710.0
2015-09-18 13:50:00,61.25,61.27,61.14,61.18,298954.0,40.6311,40.6443,40.5581,40.5846,298954.0
2015-09-18 14:00:00,61.17,61.37,61.17,61.32,274278.0,40.578,40.7107,40.578,40.6775,274278.0
2015-09-18 14:10:00,61.32,61.5,61.2,61.48,263344.0,40.6775,40.7969,40.5979,40.7836,263344.0
2015-09-18 14:20:00,61.48,61.83,61.48,61.77,459934.0,40.7836,41.0158,40.7836,40.976,459934.0
2015-09-18 14:30:00,61.76,61.79,61.5,61.61,258934.0,40.9694,40.9893,40.7969,40.8699,258934.0
2015-09-18 14:40:00,61.62,61.66,61.37,61.37,228008.0,40.8765,40.903,40.7107,40.7107,228008.0
2015-09-18 14:50:00,61.38,61.47,61.25,61.42,281847.0,40.7173,40.777,40.6311,40.7438,281847.0
2015-09-18 15:00:00,61.43,61.45,61.06,61.08,324997.0,40.7505,40.7637,40.505,40.5183,324997.0
2015-09-18 15:10:00,61.1,61.24,61.0,61.04,318415.0,40.5316,40.6244,40.4652,40.4917,318415.0
2015-09-18 15:20:00,61.04,61.08,60.93,60.98,480608.0,40.4917,40.5183,40.4188,40.4519,480608.0
2015-09-18 15:30:00,60.98,61.06,60.97,61.04,596310.0,40.4519,40.505,40.4453,40.4917,596310.0
2015-09-18 15:40:00,61.05,61.09,60.97,60.99,887235.0,40.4984,40.5249,40.4453,40.4586,887235.0
2015-09-18 15:50:00,60.99,61.19,60.92,61.13,1372723.0,40.4586,40.5913,40.4121,40.5515,1372723.0
2015-09-21 09:30:00,61.24,61.43,60.93,61.29,461752.0,40.6244,40.7505,40.4188,40.6576,461752.0
2015-09-21 09:40:00,61.3,61.74,61.25,61.61,384182.0,40.6642,40.9561,40.6311,40.8699,384182.0
2015-09-21 09:50:00,61.62,61.69,61.34,61.35,250212.0,40.8765,40.9229,40.6908,40.6974,250212.0
2015-09-21 10:00:00,61.36,61.4,61.21,61.35,189148.0,40.704,40.7306,40.6045,40.6974,189148.0
2015-09-21 10:10:00,61.35,61.39,61.08,61.23,169450.0,40.6974,40.7239,40.5183,40.6178,169450.0
2015-09-21 10:20:00,61.23,61.44,61.21,61.39,224809.0,40.6178,40.7571,40.6045,40.7239,224809.0
2015-09-21 10:30:00,61.39,61.65,61.39,61.55,170568.0,40.7239,40.8964,40.7239,40.8301,170568.0
2015-09-21 10:40:00,61.56,61.61,61.47,61.55,109990.0,40.8367,40.8699,40.777,40.8301,109990.0
2015-09-21 10:50:00,61.55,61.61,61.45,61.51,152646.0,40.8301,40.8699,40.7637,40.8035,152646.0
2015-09-21 11:00:00,61.51,61.58,61.47,61.49,169614.0,40.8035,40.85,40.777,40.7903,169614.0
2015-09-21 11:10:00,61.49,61.62,61.49,61.61,139861.0,40.7903,40.8765,40.7903,40.8699,139861.0
2015-09-21 11:20:00,61.62,61.63,61.49,61.5,219824.0,40.8765,40.8831,40.7903,40.7969,219824.0
2015-09-21 11:30:00,61.5,61.52,61.1,61.15,276765.0,40.7969,40.8102,40.5316,40.5647,276765.0
2015-09-21 11:40:00,61.15,61.28,61.01,61.04,195450.0,40.5647,40.651,40.4718,40.4917,195450.0
2015-09-21 11:50:00,61.05,61.07,60.74,60.84,242438.0,40.4984,40.5116,40.2927,40.3591,242438.0
2015-09-21 12:00:00,60.83,60.83,60.49,60.57,202772.0,40.3524,40.3524,40.1269,40.18,202772.0
2015-09-21 12:10:00,60.57,60.66,60.39,60.51,262589.0,40.18,40.2397,40.0606,40.1402,262589.0
2015-09-21 12:20:00,60.51,60.53,60.28,60.28,185086.0,40.1402,40.1534,39.9876,39.9876,185086.0
2015-09-21 12:30:00,60.28,60.3,59.92,60.1,332290.0,39.9876,40.0009,39.7488,39.8682,332290.0
2015-09-21 12:40:00,60.1,60.16,59.86,59.86,175126.0,39.8682,39.908,39.709,39.709,175126.0
2015-09-21 12:50:00,59.87,59.88,59.56,59.69,213022.0,39.7156,39.7222,39.51,39.5962,213022.0
2015-09-21 13:00:00,59.68,59.9,59.61,59.83,142854.0,39.5896,39.7355,39.5431,39.6891,142854.0
2015-09-21 13:10:00,59.83,60.06,59.78,59.97,160306.0,39.6891,39.8417,39.6559,39.7819,160306.0
2015-09-21 13:20:00,59.97,60.19,59.95,60.09,177875.0,39.7819,39.9279,39.7687,39.8616,177875.0
2015-09-21 13:30:00,60.1,60.11,59.99,60.01,187824.0,39.8682,39.8748,39.7952,39.8085,187824.0
2015-09-21 13:40:00,60.03,60.06,59.88,59.88,176789.0,39.8218,39.8417,39.7222,39.7222,176789.0
2015-09-21 13:50:00,59.88,59.89,59.8,59.82,100873.0,39.7222,39.7289,39.6692,39.6824,100873.0
2015-09-21 14:00:00,59.81,59.84,59.6,59.62,176711.0,39.6758,39.6957,39.5365,39.5498,176711.0
2015-09-21 14:10:00,59.61,59.65,59.5,59.51,200972.0,39.5431,39.5697,39.4702,39.4768,200972.0
2015-09-21 14:20:00,59.52,59.68,59.5,59.62,203737.0,39.4834,39.5896,39.4702,39.5498,203737.0
2015-09-21 14:30:00,59.62,59.84,59.55,59.8,159420.0,39.5498,39.6957,39.5033,39.6692,159420.0
2015-09-21 14:40:00,59.81,59.82,59.73,59.82,291132.0,39.6758,39.6824,39.6227,39.6824,291132.0
2015-09-21 14:50:00,59.82,60.01,59.8,59.87,353776.0,39.6824,39.8085,39.6692,39.7156,353776.0
2015-09-21 15:00:00,59.87,59.88,59.68,59.77,238958.0,39.7156,39.7222,39.5896,39.6493,238958.0
2015-09-21 15:10:00,59.78,59.84,59.71,59.72,168872.0,39.6559,39.6957,39.6095,39.6161,168872.0
2015-09-21 15:20:00,59.72,59.72,59.52,59.63,258483.0,39.6161,39.6161,39.4834,39.5564,258483.0
2015-09-21 15:30:00,59.63,59.7,59.31,59.33,347536.0,39.5564,39.6028,39.3441,39.3574,347536.0
2015-09-21 15:40:00,59.33,59.43,59.28,59.39,462230.0,39.3574,39.4237,39.3242,39.3972,462230.0
2015-09-21 15:50:00,59.38,59.4,59.28,59.39,1133618.0,39.3906,39.4038,39.3242,39.3972,1133618.0
2015-09-22 09:30:00,58.17,58.26,57.38,57.49,956157.0,38.5879,38.6476,38.0638,38.1368,956157.0
2015-09-22 09:40:00,57.49,57.63,56.91,57.5,1058675.0,38.1368,38.2297,37.7521,38.1434,1058675.0
2015-09-22 09:50:00,57.48,57.78,57.36,57.65,381844.0,38.1302,38.3292,38.0506,38.2429,381844.0
2015-09-22 10:00:00,57.65,58.13,57.63,57.84,425011.0,38.2429,38.5614,38.2297,38.369,425011.0
2015-09-22 10:10:00,57.82,58.02,57.78,57.97,262717.0,38.3557,38.4884,38.3292,38.4552,262717.0
2015-09-22 10:20:00,57.97,58.07,57.92,58.02,272234.0,38.4552,38.5216,38.4221,38.4884,272234.0
2015-09-22 10:30:00,58.01,58.03,57.5,57.52,133755.0,38.4818,38.495,38.1434,38.1567,133755.0
2015-09-22 10:40:00,57.53,57.53,57.35,57.42,242668.0,38.1633,38.1633,38.0439,38.0904,242668.0
2015-09-22 10:50:00,57.42,57.62,57.38,57.44,183579.0,38.0904,38.223,38.0638,38.1036,183579.0
2015-09-22 11:00:00,57.45,57.53,57.36,57.39,107035.0,38.1103,38.1633,38.0506,38.0705,107035.0
2015-09-22 11:10:00,57.39,57.5,57.32,57.49,141013.0,38.0705,38.1434,38.024,38.1368,141013.0
2015-09-22 11:20:00,57.49,57.49,57.28,57.33,108237.0,38.1368,38.1368,37.9975,38.0307,108237.0
2015-09-22 11:30:00,57.32,57.47,57.21,57.21,182481.0,38.024,38.1235,37.9511,37.9511,182481.0
2015-09-22 11:40:00,57.23,57.26,57.07,57.12,188856.0,37.9643,37.9842,37.8582,37.8914,188856.0
2015-09-22 11:50:00,57.12,57.31,57.1,57.17,158948.0,37.8914,38.0174,37.8781,37.9245,158948.0
2015-09-22 12:00:00,57.17,57.37,57.07,57.35,166507.0,37.9245,38.0572,37.8582,38.0439,166507.0
2015-09-22 12:10:00,57.35,57.67,57.34,57.51,370241.0,38.0439,38.2562,38.0373,38.1501,370241.0
2015-09-22 12:20:00,57.51,57.55,57.43,57.45,169472.0,38.1501,38.1766,38.097,38.1103,169472.0
2015-09-22 12:30:00,57.46,57.49,57.32,57.38,195886.0,38.1169,38.1368,38.024,38.0638,195886.0
2015-09-22 12:40:00,57.38,57.42,57.32,57.33,224754.0,38.0638,38.0904,38.024,38.0307,224754.0
2015-09-22 12:50:00,57.33,57.33,57.06,57.06,167878.0,38.0307,38.0307,37.8516,37.8516,167878.0
2015-09-22 13:00:00,57.06,57.2,57.03,57.11,213682.0,37.8516,37.9444,37.8317,37.8847,213682.0
2015-09-22 13:10:00,57.11,57.17,57.01,57.08,234003.0,37.8847,37.9245,37.8184,37.8648,234003.0
2015-09-22 13:20:00,57.08,57.2,57.02,57.04,258220.0,37.8648,37.9444,37.825,37.8383,258220.0
2015-09-22 13:30:00,57.04,57.23,57.02,57.17,250504.0,37.8383,37.9643,37.825,37.9245,250504.0
2015-09-22 13:40:00,57.17,57.22,57.16,57.18,193524.0,37.9245,37.9577,37.9179,37.9312,193524.0
2015-09-22 13:50:00,57.17,57.23,57.1,57.17,247590.0,37.9245,37.9643,37.8781,37.9245,247590.0
2015-09-22 14:00:00,57.17,57.23,57.08,57.09,279976.0,37.9245,37.9643,37.8648,37.8715,279976.0
2015-09-22 14:10:00,57.07,57.19,57.05,57.15,163480.0,37.8582,37.9378,37.8449,37.9113,163480.0
2015-09-22 14:20:00,57.15,57.23,57.14,57.23,305964.0,37.9113,37.9643,37.9046,37.9643,305964.0
2015-09-22 14:30:00,57.24,57.36,57.22,57.36,283182.0,37.971,38.0506,37.9577,38.0506,283182.0
2015-09-22 14:40:00,57.36,57.37,57.07,57.1,197552.0,38.0506,38.0572,37.8582,37.8781,197552.0
2015-09-22 14:50:00,57.09,57.22,57.02,57.17,346999.0,37.8715,37.9577,37.825,37.9245,346999.0
2015-09-22 15:00:00,57.17,57.26,57.14,57.19,273164.0,37.9245,37.9842,37.9046,37.9378,273164.0
2015-09-22 15:10:00,57.18,57.22,57.09,57.13,293486.0,37.9312,37.9577,37.8715,37.898,293486.0
2015-09-22 15:20:00,57.13,57.45,57.12,57.4,345297.0,37.898,38.1103,37.8914,38.0771,345297.0
2015-09-22 15:30:00,57.4,57.73,57.39,57.73,575100.0,38.0771,38.296,38.0705,38.296,575100.0
2015-09-22 15:40:00,57.73,57.75,57.5,57.59,421855.0,38.296,38.3093,38.1434,38.2031,421855.0
2015-09-22 15:50:00,57.58,57.89,57.55,57.73,1339038.0,38.1965,38.4022,38.1766,38.296,1339038.0
2015-09-23 09:30:00,57.9,58.4,57.41,57.51,464858.0,38.4088,38.7405,38.0837,38.1501,464858.0
2015-09-23 09:40:00,57.53,57.74,57.43,57.48,287727.0,38.1633,38.3026,38.097,38.1302,287727.0
2015-09-23 09:50:00,57.5,57.5,57.16,57.24,320303.0,38.1434,38.1434,37.9179,37.971,320303.0
2015-09-23 10:00:00,57.24,57.71,57.24,57.67,270319.0,37.971,38.2827,37.971,38.2562,270319.0
2015-09-23 10:10:00,57.67,58.03,57.64,58.03,173951.0,38.2562,38.495,38.2363,38.495,173951.0
2015-09-23 10:20:00,58.04,58.29,57.94,58.24,360838.0,38.5017,38.6675,38.4353,38.6343,360838.0
2015-09-23 10:30:00,58.24,58.29,58.04,58.05,266026.0,38.6343,38.6675,38.5017,38.5083,266026.0
2015-09-23 10:40:00,58.05,58.16,58.04,58.12,102323.0,38.5083,38.5813,38.5017,38.5547,102323.0
2015-09-23 10:50:00,58.12,58.19,58.04,58.1,278854.0,38.5547,38.6012,38.5017,38.5415,278854.0
2015-09-23 11:00:00,58.11,58.25,58.01,58.24,251035.0,38.5481,38.641,38.4818,38.6343,251035.0
2015-09-23 11:10:00,58.23,58.24,58.06,58.12,290456.0,38.6277,38.6343,38.5149,38.5547,290456.0
2015-09-23 11:20:00,58.13,58.13,57.94,57.97,179048.0,38.5614,38.5614,38.4353,38.4552,179048.0
2015-09-23 11:30:00,57.97,57.98,57.78,57.8,199670.0,38.4552,38.4619,38.3292,38.3424,199670.0
2015-09-23 11:40:00,57.8,57.81,57.62,57.76,235182.0,38.3424,38.3491,38.223,38.3159,235182.0
2015-09-23 11:50:00,57.77,57.8,57.58,57.69,113801.0,38.3225,38.3424,38.1965,38.2695,113801.0
2015-09-23 12:00:00,57.7,57.71,57.59,57.64,100534.0,38.2761,38.2827,38.2031,38.2363,100534.0
2015-09-23 12:10:00,57.64,57.74,57.63,57.72,76039.0,38.2363,38.3026,38.2297,38.2894,76039.0
2015-09-23 12:20:00,57.72,57.79,57.67,57.68,256331.0,38.2894,38.3358,38.2562,38.2628,256331.0
2015-09-23 12:30:00,57.67,57.7,57.59,57.67,114779.0,38.2562,38.2761,38.2031,38.2562,114779.0
2015-09-23 12:40:00,57.67,57.72,57.65,57.7,113901.0,38.2562,38.2894,38.2429,38.2761,113901.0
2015-09-23 12:50:00,57.7,57.8,57.7,57.78,222993.0,38.2761,38.3424,38.2761,38.3292,222993.0
2015-09-23 13:00:00,57.78,57.84,57.77,57.83,107980.0,38.3292,38.369,38.3225,38.3623,107980.0
2015-09-23 13:10:00,57.83,57.84,57.73,57.74,61975.0,38.3623,38.369,38.296,38.3026,61975.0
2015-09-23 13:20:00,57.74,57.76,57.52,57.54,85674.0,38.3026,38.3159,38.1567,38.17,85674.0
2015-09-23 13:30:00,57.54,57.66,57.53,57.65,111763.0,38.17,38.2496,38.1633,38.2429,111763.0
2015-09-23 13:40:00,57.65,57.81,57.63,57.7,632514.0,38.2429,38.3491,38.2297,38.2761,632514.0
2015-09-23 13:50:00,57.7,57.74,57.49,57.55,315721.0,38.2761,38.3026,38.1368,38.1766,315721.0
2015-09-23 14:00:00,57.55,57.61,57.48,57.54,193300.0,38.1766,38.2164,38.1302,38.17,193300.0
2015-09-23 14:10:00,57.56,57.56,57.39,57.43,179614.0,38.1832,38.1832,38.0705,38.097,179614.0
2015-09-23 14:20:00,57.43,57.45,57.29,57.34,146311.0,38.097,38.1103,38.0041,38.0373,146311.0
2015-09-23 14:30:00,57.33,57.36,57.2,57.24,166161.0,38.0307,38.0506,37.9444,37.971,166161.0
2015-09-23 14:40:00,57.24,57.29,57.18,57.29,136117.0,37.971,38.0041,37.9312,38.0041,136117.0
2015-09-23 14:50:00,57.29,57.3,57.15,57.23,164237.0,38.0041,38.0108,37.9113,37.9643,164237.0
2015-09-23 15:00:00,57.24,57.32,57.2,57.3,237243.0,37.971,38.024,37.9444,38.0108,237243.0
2015-09-23 15:10:00,57.3,57.33,57.19,57.32,248391.0,38.0108,38.0307,37.9378,38.024,248391.0
2015-09-23 15:20:00,57.32,57.38,57.2,57.27,256363.0,38.024,38.0638,37.9444,37.9909,256363.0
2015-09-23 15:30:00,57.27,57.38,57.26,57.3,435373.0,37.9909,38.0638,37.9842,38.0108,435373.0
2015-09-23 15:40:00,57.3,57.52,57.3,57.46,335647.0,38.0108,38.1567,38.0108,38.1169,335647.0
2015-09-23 15:50:00,57.47,57.54,57.41,57.42,389238.0,38.1235,38.17,38.0837,38.0904,389238.0
2015-09-24 09:30:00,56.93,57.48,56.75,56.89,273700.0,37.7653,38.1302,37.6459,37.7388,273700.0
2015-09-24 09:40:00,56.88,56.88,56.66,56.76,162248.0,37.7322,37.7322,37.5862,37.6525,162248.0
2015-09-24 09:50:00,56.76,56.88,56.66,56.74,188061.0,37.6525,37.7322,37.5862,37.6393,188061.0
2015-09-24 10:00:00,56.74,56.94,56.56,56.74,173786.0,37.6393,37.772,37.5199,37.6393,173786.0
2015-09-24 10:10:00,56.73,56.91,56.72,56.84,71469.0,37.6326,37.7521,37.626,37.7056,71469.0
2015-09-24 10:20:00,56.85,56.85,56.47,56.49,157395.0,37.7123,37.7123,37.4602,37.4734,157395.0
2015-09-24 10:30:00,56.49,56.63,56.41,56.47,168787.0,37.4734,37.5663,37.4204,37.4602,168787.0
2015-09-24 10:40:00,56.47,56.49,56.34,56.42,116019.0,37.4602,37.4734,37.3739,37.427,116019.0
2015-09-24 10:50:00,56.41,56.52,56.33,56.36,93245.0,37.4204,37.4933,37.3673,37.3872,93245.0
2015-09-24 11:00:00,56.36,56.36,56.17,56.27,195464.0,37.3872,37.3872,37.2612,37.3275,195464.0
2015-09-24 11:10:00,56.27,56.31,56.13,56.16,290645.0,37.3275,37.354,37.2346,37.2545,290645.0
2015-09-24 11:20:00,56.16,56.21,55.92,55.98,220087.0,37.2545,37.2877,37.0953,37.1351,220087.0
2015-09-24 11:30:00,55.99,56.11,55.92,56.0,130519.0,37.1418,37.2214,37.0953,37.1484,130519.0
2015-09-24 11:40:00,56.01,56.14,55.97,56.09,159978.0,37.155,37.2413,37.1285,37.2081,159978.0
2015-09-24 11:50:00,56.09,56.26,56.07,56.21,141095.0,37.2081,37.3209,37.1948,37.2877,141095.0
2015-09-24 12:00:00,56.22,56.35,56.21,56.28,130463.0,37.2943,37.3806,37.2877,37.3341,130463.0
2015-09-24 12:10:00,56.29,56.31,56.22,56.29,134468.0,37.3408,37.354,37.2943,37.3408,134468.0
2015-09-24 12:20:00,56.28,56.35,56.28,56.35,127052.0,37.3341,37.3806,37.3341,37.3806,127052.0
2015-09-24 12:30:00,56.35,56.57,56.34,56.56,288301.0,37.3806,37.5265,37.3739,37.5199,288301.0
2015-09-24 12:40:00,56.57,56.58,56.42,56.46,181340.0,37.5265,37.5331,37.427,37.4535,181340.0
2015-09-24 12:50:00,56.45,56.45,56.11,56.11,169067.0,37.4469,37.4469,37.2214,37.2214,169067.0
2015-09-24 13:00:00,56.12,56.14,56.02,56.1,144113.0,37.228,37.2413,37.1617,37.2147,144113.0
2015-09-24 13:10:00,56.09,56.19,56.03,56.08,110203.0,37.2081,37.2744,37.1683,37.2015,110203.0
2015-09-24 13:20:00,56.08,56.11,56.02,56.05,110650.0,37.2015,37.2214,37.1617,37.1816,110650.0
2015-09-24 13:30:00,56.06,56.33,56.02,56.3,185671.0,37.1882,37.3673,37.1617,37.3474,185671.0
2015-09-24 13:40:00,56.31,56.31,56.22,56.31,102326.0,37.354,37.354,37.2943,37.354,102326.0
2015-09-24 13:50:00,56.3,56.35,56.19,56.22,131410.0,37.3474,37.3806,37.2744,37.2943,131410.0
2015-09-24 14:00:00,56.22,56.22,56.1,56.15,153988.0,37.2943,37.2943,37.2147,37.2479,153988.0
2015-09-24 14:10:00,56.16,56.32,56.13,56.28,188178.0,37.2545,37.3607,37.2346,37.3341,188178.0
2015-09-24 14:20:00,56.28,56.51,56.27,56.46,262798.0,37.3341,37.4867,37.3275,37.4535,262798.0
2015-09-24 14:30:00,56.45,56.47,56.3,56.38,115313.0,37.4469,37.4602,37.3474,37.4005,115313.0
2015-09-24 14:40:00,56.39,56.67,56.3,56.64,222829.0,37.4071,37.5928,37.3474,37.5729,222829.0
2015-09-24 14:50:00,56.64,56.78,56.56,56.64,210349.0,37.5729,37.6658,37.5199,37.5729,210349.0
2015-09-24 15:00:00,56.65,56.72,56.34,56.36,182103.0,37.5796,37.626,37.3739,37.3872,182103.0
2015-09-24 15:10:00,56.37,56.63,56.29,56.55,255778.0,37.3938,37.5663,37.3408,37.5132,255778.0
2015-09-24 15:20:00,56.56,56.78,56.53,56.73,250596.0,37.5199,37.6658,37.5,37.6326,250596.0
2015-09-24 15:30:00,56.73,56.75,56.51,56.53,270669.0,37.6326,37.6459,37.4867,37.5,270669.0
2015-09-24 15:40:00,56.53,56.71,56.52,56.62,316702.0,37.5,37.6194,37.4933,37.5597,316702.0
2015-09-24 15:50:00,56.62,56.68,56.44,56.58,602322.0,37.5597,37.5995,37.4403,37.5331,602322.0
2015-09-25 09:30:00,57.84,57.88,56.63,56.65,373970.0,38.369,38.3955,37.5663,37.5796,373970.0
2015-09-25 09:40:00,56.65,57.03,56.57,57.01,206327.0,37.5796,37.8317,37.5265,37.8184,206327.0
2015-09-25 09:50:00,57.0,57.07,56.44,56.47,163069.0,37.8118,37.8582,37.4403,37.4602,163069.0
2015-09-25 10:00:00,56.46,56.7,56.46,56.64,306673.0,37.4535,37.6127,37.4535,37.5729,306673.0
2015-09-25 10:10:00,56.64,56.65,56.47,56.59,120116.0,37.5729,37.5796,37.4602,37.5398,120116.0
2015-09-25 10:20:00,56.59,56.73,56.5,56.53,158248.0,37.5398,37.6326,37.4801,37.5,158248.0
2015-09-25 10:30:00,56.52,56.61,56.45,56.58,227215.0,37.4933,37.553,37.4469,37.5331,227215.0
2015-09-25 10:40:00,56.58,56.81,56.53,56.81,75758.0,37.5331,37.6857,37.5,37.6857,75758.0
2015-09-25 10:50:00,56.81,57.04,56.81,57.04,58266.0,37.6857,37.8383,37.6857,37.8383,58266.0
2015-09-25 11:00:00,57.03,57.14,56.94,57.11,82262.0,37.8317,37.9046,37.772,37.8847,82262.0
2015-09-25 11:10:00,57.11,57.24,56.98,56.99,135287.0,37.8847,37.971,37.7985,37.8051,135287.0
2015-09-25 11:20:00,56.98,57.05,56.93,56.95,65978.0,37.7985,37.8449,37.7653,37.7786,65978.0
2015-09-25 11:30:00,56.96,56.98,56.79,56.82,69814.0,37.7852,37.7985,37.6725,37.6924,69814.0
2015-09-25 11:40:00,56.81,56.97,56.77,56.92,116480.0,37.6857,37.7919,37.6592,37.7587,116480.0
2015-09-25 11:50:00,56.92,57.02,56.89,57.0,78478.0,37.7587,37.825,37.7388,37.8118,78478.0
2015-09-25 12:00:00,56.99,56.99,56.87,56.95,123671.0,37.8051,37.8051,37.7255,37.7786,123671.0
2015-09-25 12:10:00,56.95,56.97,56.82,56.82,78513.0,37.7786,37.7919,37.6924,37.6924,78513.0
2015-09-25 12:20:00,56.82,56.85,56.75,56.83,62294.0,37.6924,37.7123,37.6459,37.699,62294.0
2015-09-25 12:30:00,56.83,56.89,56.71,56.73,78613.0,37.699,37.7388,37.6194,37.6326,78613.0
2015-09-25 12:40:00,56.73,56.87,56.73,56.73,76580.0,37.6326,37.7255,37.6326,37.6326,76580.0
2015-09-25 12:50:00,56.74,56.85,56.73,56.78,78402.0,37.6393,37.7123,37.6326,37.6658,78402.0
2015-09-25 13:00:00,56.79,56.93,56.78,56.91,76506.0,37.6725,37.7653,37.6658,37.7521,76506.0
2015-09-25 13:10:00,56.9,56.9,56.74,56.74,75388.0,37.7454,37.7454,37.6393,37.6393,75388.0
2015-09-25 13:20:00,56.75,56.75,56.5,56.53,114252.0,37.6459,37.6459,37.4801,37.5,114252.0
2015-09-25 13:30:00,56.53,56.54,56.34,56.46,160599.0,37.5,37.5066,37.3739,37.4535,160599.0
2015-09-25 13:40:00,56.46,56.52,56.37,56.47,105566.0,37.4535,37.4933,37.3938,37.4602,105566.0
2015-09-25 13:50:00,56.47,56.47,56.26,56.26,127250.0,37.4602,37.4602,37.3209,37.3209,127250.0
2015-09-25 14:00:00,56.26,56.33,56.18,56.26,154087.0,37.3209,37.3673,37.2678,37.3209,154087.0
2015-09-25 14:10:00,56.24,56.27,55.8,55.82,189283.0,37.3076,37.3275,37.0157,37.029,189283.0
2015-09-25 14:20:00,55.8,55.82,55.59,55.62,272723.0,37.0157,37.029,36.8764,36.8963,272723.0
2015-09-25 14:30:00,55.63,55.81,55.56,55.65,218250.0,36.9029,37.0224,36.8565,36.9162,218250.0
2015-09-25 14:40:00,55.64,55.64,55.19,55.23,299966.0,36.9096,36.9096,36.6111,36.6376,299966.0
2015-09-25 14:50:00,55.23,55.65,55.11,55.61,504660.0,36.6376,36.9162,36.558,36.8897,504660.0
2015-09-25 15:00:00,55.61,55.62,55.14,55.15,332015.0,36.8897,36.8963,36.5779,36.5845,332015.0
2015-09-25 15:10:00,55.16,55.29,55.08,55.23,333464.0,36.5912,36.6774,36.5381,36.6376,333464.0
2015-09-25 15:20:00,55.21,55.67,55.18,55.63,346328.0,36.6243,36.9295,36.6044,36.9029,346328.0
2015-09-25 15:30:00,55.62,56.02,55.57,55.76,547279.0,36.8963,37.1617,36.8631,36.9892,547279.0
2015-09-25 15:40:00,55.76,56.04,55.69,55.94,365556.0,36.9892,37.1749,36.9428,37.1086,365556.0
2015-09-25 15:50:00,55.94,55.94,55.7,55.75,552703.0,37.1086,37.1086,36.9494,36.9826,552703.0
2015-09-28 09:30:00,55.39,55.43,54.54,54.7,906416.0,36.7437,36.7703,36.1799,36.286,906416.0
2015-09-28 09:40:00,54.7,55.29,54.46,55.16,601185.0,36.286,36.6774,36.1268,36.5912,601185.0
2015-09-28 09:50:00,55.16,55.18,54.53,54.6,304553.0,36.5912,36.6044,36.1732,36.2197,304553.0
2015-09-28 10:00:00,54.61,54.63,54.28,54.29,313747.0,36.2263,36.2396,36.0074,36.014,313747.0
2015-09-28 10:10:00,54.28,54.31,54.05,54.15,277760.0,36.0074,36.0273,35.8548,35.9212,277760.0
2015-09-28 10:20:00,54.14,54.57,54.08,54.56,262836.0,35.9145,36.1998,35.8747,36.1931,262836.0
2015-09-28 10:30:00,54.53,54.56,54.27,54.39,192678.0,36.1732,36.1931,36.0008,36.0804,192678.0
2015-09-28 10:40:00,54.39,54.55,54.25,54.52,143972.0,36.0804,36.1865,35.9875,36.1666,143972.0
2015-09-28 10:50:00,54.52,54.94,54.43,54.94,167812.0,36.1666,36.4452,36.1069,36.4452,167812.0
2015-09-28 11:00:00,54.94,55.28,54.88,55.14,292140.0,36.4452,36.6708,36.4054,36.5779,292140.0
2015-09-28 11:10:00,55.16,55.18,54.86,54.94,208020.0,36.5912,36.6044,36.3922,36.4452,208020.0
2015-09-28 11:20:00,54.93,55.01,54.68,54.73,235157.0,36.4386,36.4917,36.2728,36.3059,235157.0
2015-09-28 11:30:00,54.73,54.77,54.53,54.72,121802.0,36.3059,36.3325,36.1732,36.2993,121802.0
2015-09-28 11:40:00,54.7,54.7,54.38,54.55,190400.0,36.286,36.286,36.0737,36.1865,190400.0
2015-09-28 11:50:00,54.52,54.65,54.44,54.44,77160.0,36.1666,36.2529,36.1135,36.1135,77160.0
2015-09-28 12:00:00,54.43,54.46,54.1,54.12,269803.0,36.1069,36.1268,35.888,35.9013,269803.0
2015-09-28 12:10:00,54.11,54.16,53.94,53.97,387457.0,35.8946,35.9278,35.7819,35.8018,387457.0
2015-09-28 12:20:00,53.97,54.01,53.88,53.97,249763.0,35.8018,35.8283,35.7421,35.8018,249763.0
2015-09-28 12:30:00,53.97,53.99,53.85,53.92,89437.0,35.8018,35.815,35.7222,35.7686,89437.0
2015-09-28 12:40:00,53.92,53.98,53.58,53.65,248705.0,35.7686,35.8084,35.5431,35.5895,248705.0
2015-09-28 12:50:00,53.65,53.69,53.43,53.47,249281.0,35.5895,35.616,35.4435,35.4701,249281.0
2015-09-28 13:00:00,53.47,53.8,53.42,53.67,263275.0,35.4701,35.689,35.4369,35.6028,263275.0
2015-09-28 13:10:00,53.67,53.68,53.25,53.32,180812.0,35.6028,35.6094,35.3241,35.3706,180812.0
2015-09-28 13:20:00,53.31,53.44,53.21,53.36,136254.0,35.3639,35.4502,35.2976,35.3971,136254.0
2015-09-28 13:30:00,53.36,53.53,53.2,53.53,290458.0,35.3971,35.5099,35.291,35.5099,290458.0
2015-09-28 13:40:00,53.53,53.53,53.15,53.16,167730.0,35.5099,35.5099,35.2578,35.2644,167730.0
2015-09-28 13:50:00,53.18,53.22,52.88,52.88,263611.0,35.2777,35.3042,35.0787,35.0787,263611.0
2015-09-28 14:00:00,52.89,52.94,52.66,52.93,360205.0,35.0853,35.1185,34.9328,35.1119,360205.0
2015-09-28 14:10:00,52.92,52.92,52.42,52.45,261898.0,35.1052,35.1052,34.7735,34.7935,261898.0
2015-09-28 14:20:00,52.44,52.79,52.34,52.78,421696.0,34.7868,35.019,34.7205,35.0124,421696.0
2015-09-28 14:30:00,52.79,53.19,52.71,53.19,197395.0,35.019,35.2843,34.9659,35.2843,197395.0
2015-09-28 14:40:00,53.18,53.36,53.03,53.04,232641.0,35.2777,35.3971,35.1782,35.1848,232641.0
2015-09-28 14:50:00,53.05,53.08,52.82,52.92,258001.0,35.1915,35.2114,35.0389,35.1052,258001.0
2015-09-28 15:00:00,52.92,52.93,52.64,52.68,245911.0,35.1052,35.1119,34.9195,34.946,245911.0
2015-09-28 15:10:00,52.68,52.75,52.47,52.72,454944.0,34.946,34.9925,34.8067,34.9726,454944.0
2015-09-28 15:20:00,52.72,52.79,52.37,52.41,405114.0,34.9726,35.019,34.7404,34.7669,405114.0
2015-09-28 15:30:00,52.41,52.84,52.38,52.73,641222.0,34.7669,35.0522,34.747,34.9792,641222.0
2015-09-28 15:40:00,52.72,52.76,52.56,52.64,1188738.0,34.9726,34.9991,34.8664,34.9195,1188738.0
2015-09-28 15:50:00,52.64,52.67,52.46,52.5,1635599.0,34.9195,34.9394,34.8001,34.8266,1635599.0
2015-09-29 09:30:00,53.1,53.13,52.18,52.39,811696.0,35.2246,35.2445,34.6143,34.7536,811696.0
2015-09-29 09:40:00,52.37,52.38,51.88,52.01,431290.0,34.7404,34.747,34.4153,34.5016,431290.0
2015-09-29 09:50:00,52.01,53.37,52.0,53.35,557543.0,34.5016,35.4037,34.4949,35.3905,557543.0
2015-09-29 10:00:00,53.38,53.58,52.99,53.21,723722.0,35.4104,35.5431,35.1517,35.2976,723722.0
2015-09-29 10:10:00,53.2,54.11,53.19,53.88,549374.0,35.291,35.8946,35.2843,35.7421,549374.0
2015-09-29 10:20:00,53.89,54.11,53.63,54.06,291361.0,35.7487,35.8946,35.5762,35.8615,291361.0
2015-09-29 10:30:00,54.07,54.19,53.82,53.98,324812.0,35.8681,35.9477,35.7023,35.8084,324812.0
2015-09-29 10:40:00,53.98,53.98,53.51,53.55,318133.0,35.8084,35.8084,35.4966,35.5232,318133.0
2015-09-29 10:50:00,53.55,53.82,53.53,53.78,458137.0,35.5232,35.7023,35.5099,35.6757,458137.0
2015-09-29 11:00:00,53.8,53.84,53.71,53.74,317110.0,35.689,35.7155,35.6293,35.6492,317110.0
2015-09-29 11:10:00,53.74,53.76,53.42,53.48,400986.0,35.6492,35.6625,35.4369,35.4767,400986.0
2015-09-29 11:20:00,53.48,53.58,53.34,53.48,311106.0,35.4767,35.5431,35.3838,35.4767,311106.0
2015-09-29 11:30:00,53.49,53.52,53.22,53.4,292891.0,35.4833,35.5032,35.3042,35.4236,292891.0
2015-09-29 11:40:00,53.41,53.63,53.32,53.59,195823.0,35.4303,35.5762,35.3706,35.5497,195823.0
2015-09-29 11:50:00,53.6,53.71,53.47,53.48,211105.0,35.5563,35.6293,35.4701,35.4767,211105.0
2015-09-29 12:00:00,53.47,53.58,53.36,53.45,125817.0,35.4701,35.5431,35.3971,35.4568,125817.0
2015-09-29 12:10:00,53.44,53.44,53.23,53.23,164496.0,35.4502,35.4502,35.3109,35.3109,164496.0
2015-09-29 12:20:00,53.23,53.47,53.18,53.4,136863.0,35.3109,35.4701,35.2777,35.4236,136863.0
2015-09-29 12:30:00,53.4,53.43,53.18,53.19,117029.0,35.4236,35.4435,35.2777,35.2843,117029.0
2015-09-29 12:40:00,53.19,53.25,52.99,53.08,131712.0,35.2843,35.3241,35.1517,35.2114,131712.0
2015-09-29 12:50:00,53.07,53.12,52.85,52.89,202276.0,35.2047,35.2379,35.0588,35.0853,202276.0
2015-09-29 13:00:00,52.89,53.03,52.85,52.89,150542.0,35.0853,35.1782,35.0588,35.0853,150542.0
2015-09-29 13:10:00,52.88,53.14,52.83,53.12,124113.0,35.0787,35.2512,35.0455,35.2379,124113.0
2015-09-29 13:20:00,53.11,53.4,53.08,53.25,186149.0,35.2313,35.4236,35.2114,35.3241,186149.0
2015-09-29 13:30:00,53.25,53.42,53.22,53.27,125621.0,35.3241,35.4369,35.3042,35.3374,125621.0
2015-09-29 13:40:00,53.25,53.37,53.21,53.22,121294.0,35.3241,35.4037,35.2976,35.3042,121294.0
2015-09-29 13:50:00,53.21,53.27,53.12,53.25,140005.0,35.2976,35.3374,35.2379,35.3241,140005.0
2015-09-29 14:00:00,53.25,53.27,53.0,53.05,123135.0,35.3241,35.3374,35.1583,35.1915,123135.0
2015-09-29 14:10:00,53.04,53.14,52.96,53.01,147039.0,35.1848,35.2512,35.1318,35.1649,147039.0
2015-09-29 14:20:00,53.02,53.16,52.92,53.13,142813.0,35.1716,35.2644,35.1052,35.2445,142813.0
2015-09-29 14:30:00,53.12,53.18,52.86,52.95,149518.0,35.2379,35.2777,35.0654,35.1251,149518.0
2015-09-29 14:40:00,52.95,53.04,52.7,52.7,178381.0,35.1251,35.1848,34.9593,34.9593,178381.0
2015-09-29 14:50:00,52.71,52.77,52.52,52.55,190714.0,34.9659,35.0057,34.8399,34.8598,190714.0
2015-09-29 15:00:00,52.55,52.6,52.38,52.39,383996.0,34.8598,34.893,34.747,34.7536,383996.0
2015-09-29 15:10:00,52.4,52.52,52.3,52.33,247188.0,34.7603,34.8399,34.6939,34.7138,247188.0
2015-09-29 15:20:00,52.33,52.33,52.16,52.22,263999.0,34.7138,34.7138,34.6011,34.6409,263999.0
2015-09-29 15:30:00,52.23,52.72,52.22,52.59,365357.0,34.6475,34.9726,34.6409,34.8863,365357.0
2015-09-29 15:40:00,52.58,52.8,52.45,52.79,366279.0,34.8797,35.0256,34.7935,35.019,366279.0
2015-09-29 15:50:00,52.79,52.9,52.76,52.78,900053.0,35.019,35.092,34.9991,35.0124,900053.0
2015-09-30 09:30:00,53.54,54.08,53.46,53.96,466850.0,35.5165,35.8747,35.4634,35.7951,466850.0
2015-09-30 09:40:00,53.96,54.14,53.57,53.82,334696.0,35.7951,35.9145,35.5364,35.7023,334696.0
2015-09-30 09:50:00,53.84,54.04,53.5,53.51,203271.0,35.7155,35.8482,35.49,35.4966,203271.0
2015-09-30 10:00:00,53.52,53.94,53.47,53.89,244240.0,35.5032,35.7819,35.4701,35.7487,244240.0
2015-09-30 10:10:00,53.89,54.03,53.77,53.87,347662.0,35.7487,35.8416,35.6691,35.7354,347662.0
2015-09-30 10:20:00,53.89,54.06,53.86,54.03,263553.0,35.7487,35.8615,35.7288,35.8416,263553.0
2015-09-30 10:30:00,54.03,54.16,53.92,54.14,250018.0,35.8416,35.9278,35.7686,35.9145,250018.0
2015-09-30 10:40:00,54.14,54.14,53.71,53.82,216606.0,35.9145,35.9145,35.6293,35.7023,216606.0
2015-09-30 10:50:00,53.81,53.87,53.6,53.64,177665.0,35.6956,35.7354,35.5563,35.5829,177665.0
2015-09-30 11:00:00,53.64,53.78,53.57,53.7,247797.0,35.5829,35.6757,35.5364,35.6227,247797.0
2015-09-30 11:10:00,53.7,53.8,53.65,53.77,183139.0,35.6227,35.689,35.5895,35.6691,183139.0
2015-09-30 11:20:00,53.76,53.8,53.69,53.78,273076.0,35.6625,35.689,35.616,35.6757,273076.0
2015-09-30 11:30:00,53.79,53.79,53.57,53.66,149897.0,35.6824,35.6824,35.5364,35.5961,149897.0
2015-09-30 11:40:00,53.65,53.68,53.47,53.66,177542.0,35.5895,35.6094,35.4701,35.5961,177542.0
2015-09-30 11:50:00,53.66,53.78,53.59,53.66,155934.0,35.5961,35.6757,35.5497,35.5961,155934.0
2015-09-30 12:00:00,53.68,53.77,53.51,53.52,238905.0,35.6094,35.6691,35.4966,35.5032,238905.0
2015-09-30 12:10:00,53.51,53.73,53.5,53.7,232434.0,35.4966,35.6426,35.49,35.6227,232434.0
2015-09-30 12:20:00,53.69,53.69,53.49,53.56,117928.0,35.616,35.616,35.4833,35.5298,117928.0
2015-09-30 12:30:00,53.56,53.75,53.5,53.51,115420.0,35.5298,35.6558,35.49,35.4966,115420.0
2015-09-30 12:40:00,53.51,53.58,53.36,53.39,150459.0,35.4966,35.5431,35.3971,35.417,150459.0
2015-09-30 12:50:00,53.38,53.56,53.36,53.51,90993.0,35.4104,35.5298,35.3971,35.4966,90993.0
2015-09-30 13:00:00,53.51,53.72,53.5,53.71,188245.0,35.4966,35.6359,35.49,35.6293,188245.0
2015-09-30 13:10:00,53.72,53.98,53.72,53.98,212327.0,35.6359,35.8084,35.6359,35.8084,212327.0
2015-09-30 13:20:00,53.97,53.98,53.78,53.84,124424.0,35.8018,35.8084,35.6757,35.7155,124424.0
2015-09-30 13:30:00,53.83,53.86,53.7,53.74,108529.0,35.7089,35.7288,35.6227,35.6492,108529.0
2015-09-30 13:40:00,53.74,54.06,53.74,54.02,165742.0,35.6492,35.8615,35.6492,35.8349,165742.0
2015-09-30 13:50:00,54.04,54.2,54.0,54.14,96786.0,35.8482,35.9543,35.8217,35.9145,96786.0
2015-09-30 14:00:00,54.14,54.16,53.92,53.93,136525.0,35.9145,35.9278,35.7686,35.7752,136525.0
2015-09-30 14:10:00,53.92,54.0,53.77,53.94,109069.0,35.7686,35.8217,35.6691,35.7819,109069.0
2015-09-30 14:20:00,53.94,54.07,53.88,54.01,94953.0,35.7819,35.8681,35.7421,35.8283,94953.0
2015-09-30 14:30:00,54.02,54.06,53.7,53.77,432105.0,35.8349,35.8615,35.6227,35.6691,432105.0
2015-09-30 14:40:00,53.77,54.1,53.77,54.05,151148.0,35.6691,35.888,35.6691,35.8548,151148.0
2015-09-30 14:50:00,54.04,54.12,53.93,54.09,211828.0,35.8482,35.9013,35.7752,35.8814,211828.0
2015-09-30 15:00:00,54.08,54.14,53.85,53.93,459955.0,35.8747,35.9145,35.7222,35.7752,459955.0
2015-09-30 15:10:00,53.94,54.09,53.92,54.08,201439.0,35.7819,35.8814,35.7686,35.8747,201439.0
2015-09-30 15:20:00,54.07,54.16,53.99,54.13,238899.0,35.8681,35.9278,35.815,35.9079,238899.0
2015-09-30 15:30:00,54.13,54.5,54.11,54.31,593199.0,35.9079,36.1533,35.8946,36.0273,593199.0
2015-09-30 15:40:00,54.3,54.44,54.26,54.34,447728.0,36.0207,36.1135,35.9941,36.0472,447728.0
2015-09-30 15:50:00,54.34,54.45,54.3,54.38,1093613.0,36.0472,36.1202,36.0207,36.0737,1093613.0
2015-10-01 09:30:00,54.68,54.7,54.26,54.37,391961.0,36.2728,36.286,35.9941,36.0671,391961.0
2015-10-01 09:40:00,54.36,54.4,54.03,54.4,140727.0,36.0605,36.087,35.8416,36.087,140727.0
2015-10-01 09:50:00,54.42,54.64,54.19,54.24,163008.0,36.1003,36.2462,35.9477,35.9809,163008.0
2015-10-01 10:00:00,54.23,54.5,54.07,54.48,249299.0,35.9742,36.1533,35.8681,36.1401,249299.0
2015-10-01 10:10:00,54.5,54.91,54.5,54.85,313858.0,36.1533,36.4253,36.1533,36.3855,313858.0
2015-10-01 10:20:00,54.85,54.95,54.64,54.83,323474.0,36.3855,36.4519,36.2462,36.3723,323474.0
2015-10-01 10:30:00,54.84,54.9,54.66,54.84,249768.0,36.3789,36.4187,36.2595,36.3789,249768.0
2015-10-01 10:40:00,54.83,55.04,54.8,54.99,164636.0,36.3723,36.5116,36.3524,36.4784,164636.0
2015-10-01 10:50:00,54.98,54.98,54.54,54.54,193206.0,36.4718,36.4718,36.1799,36.1799,193206.0
2015-10-01 11:00:00,54.53,54.87,54.53,54.8,205076.0,36.1732,36.3988,36.1732,36.3524,205076.0
2015-10-01 11:10:00,54.8,54.92,54.62,54.66,196004.0,36.3524,36.432,36.233,36.2595,196004.0
2015-10-01 11:20:00,54.66,54.84,54.6,54.73,240349.0,36.2595,36.3789,36.2197,36.3059,240349.0
2015-10-01 11:30:00,54.73,54.88,54.72,54.87,155495.0,36.3059,36.4054,36.2993,36.3988,155495.0
2015-10-01 11:40:00,54.86,54.91,54.7,54.89,188152.0,36.3922,36.4253,36.286,36.4121,188152.0
2015-10-01 11:50:00,54.88,54.93,54.54,54.71,353867.0,36.4054,36.4386,36.1799,36.2927,353867.0
2015-10-01 12:00:00,54.7,54.7,54.35,54.37,279746.0,36.286,36.286,36.0538,36.0671,279746.0
2015-10-01 12:10:00,54.37,54.42,54.32,54.34,77637.0,36.0671,36.1003,36.0339,36.0472,77637.0
2015-10-01 12:20:00,54.32,54.42,54.2,54.42,140465.0,36.0339,36.1003,35.9543,36.1003,140465.0
2015-10-01 12:30:00,54.41,54.47,54.37,54.45,103720.0,36.0936,36.1334,36.0671,36.1202,103720.0
2015-10-01 12:40:00,54.43,54.44,54.25,54.25,106057.0,36.1069,36.1135,35.9875,35.9875,106057.0
2015-10-01 12:50:00,54.26,54.31,54.16,54.24,80014.0,35.9941,36.0273,35.9278,35.9809,80014.0
2015-10-01 13:00:00,54.24,54.24,54.02,54.09,66371.0,35.9809,35.9809,35.8349,35.8814,66371.0
2015-10-01 13:10:00,54.08,54.18,54.0,54.09,105454.0,35.8747,35.9411,35.8217,35.8814,105454.0
2015-10-01 13:20:00,54.07,54.09,53.93,54.04,144709.0,35.8681,35.8814,35.7752,35.8482,144709.0
2015-10-01 13:30:00,54.04,54.23,54.02,54.15,113815.0,35.8482,35.9742,35.8349,35.9212,113815.0
2015-10-01 13:40:00,54.15,54.24,54.07,54.23,74108.0,35.9212,35.9809,35.8681,35.9742,74108.0
2015-10-01 13:50:00,54.23,54.46,54.17,54.45,144438.0,35.9742,36.1268,35.9344,36.1202,144438.0
2015-10-01 14:00:00,54.45,54.59,54.37,54.57,143557.0,36.1202,36.213,36.0671,36.1998,143557.0
2015-10-01 14:10:00,54.56,54.64,54.52,54.53,112702.0,36.1931,36.2462,36.1666,36.1732,112702.0
2015-10-01 14:20:00,54.53,54.56,54.35,54.48,103894.0,36.1732,36.1931,36.0538,36.1401,103894.0
2015-10-01 14:30:00,54.48,54.62,54.47,54.61,105588.0,36.1401,36.233,36.1334,36.2263,105588.0
2015-10-01 14:40:00,54.62,54.62,54.5,54.52,169181.0,36.233,36.233,36.1533,36.1666,169181.0
2015-10-01 14:50:00,54.52,54.99,54.52,54.96,311763.0,36.1666,36.4784,36.1666,36.4585,311763.0
2015-10-01 15:00:00,54.95,55.09,54.82,54.88,220143.0,36.4519,36.5447,36.3656,36.4054,220143.0
2015-10-01 15:10:00,54.88,55.07,54.84,54.94,225488.0,36.4054,36.5315,36.3789,36.4452,225488.0
2015-10-01 15:20:00,54.94,55.18,54.92,55.11,409123.0,36.4452,36.6044,36.432,36.558,409123.0
2015-10-01 15:30:00,55.09,55.16,54.89,54.92,333377.0,36.5447,36.5912,36.4121,36.432,333377.0
2015-10-01 15:40:00,54.93,55.12,54.91,55.12,311071.0,36.4386,36.5646,36.4253,36.5646,311071.0
2015-10-01 15:50:00,55.12,55.23,55.06,55.13,552288.0,36.5646,36.6376,36.5248,36.5713,552288.0
2015-10-02 09:30:00,53.87,54.43,53.72,54.31,328685.0,35.7354,36.1069,35.6359,36.0273,328685.0
2015-10-02 09:40:00,54.32,54.87,54.22,54.4,224473.0,36.0339,36.3988,35.9676,36.087,224473.0
2015-10-02 09:50:00,54.4,54.66,54.14,54.6,192753.0,36.087,36.2595,35.9145,36.2197,192753.0
2015-10-02 10:00:00,54.56,54.64,54.21,54.36,166507.0,36.1931,36.2462,35.961,36.0605,166507.0
2015-10-02 10:10:00,54.36,54.76,54.35,54.57,174451.0,36.0605,36.3258,36.0538,36.1998,174451.0
2015-10-02 10:20:00,54.58,54.73,54.49,54.55,163729.0,36.2064,36.3059,36.1467,36.1865,163729.0
2015-10-02 10:30:00,54.55,54.9,54.49,54.9,227107.0,36.1865,36.4187,36.1467,36.4187,227107.0
2015-10-02 10:40:00,54.91,55.19,54.88,55.19,142144.0,36.4253,36.6111,36.4054,36.6111,142144.0
2015-10-02 10:50:00,55.18,55.22,55.05,55.1,281698.0,36.6044,36.631,36.5182,36.5514,281698.0
2015-10-02 11:00:00,55.1,55.35,55.04,55.25,219862.0,36.5514,36.7172,36.5116,36.6509,219862.0
2015-10-02 11:10:00,55.26,55.28,54.85,54.92,109211.0,36.6575,36.6708,36.3855,36.432,109211.0
2015-10-02 11:20:00,54.92,54.98,54.78,54.85,141960.0,36.432,36.4718,36.3391,36.3855,141960.0
2015-10-02 11:30:00,54.86,54.98,54.81,54.91,213156.0,36.3922,36.4718,36.359,36.4253,213156.0
2015-10-02 11:40:00,54.9,54.95,54.8,54.82,122125.0,36.4187,36.4519,36.3524,36.3656,122125.0
2015-10-02 11:50:00,54.82,54.96,54.76,54.93,138615.0,36.3656,36.4585,36.3258,36.4386,138615.0
2015-10-02 12:00:00,54.94,54.98,54.76,54.81,102746.0,36.4452,36.4718,36.3258,36.359,102746.0
2015-10-02 12:10:00,54.82,55.04,54.82,55.03,108128.0,36.3656,36.5116,36.3656,36.5049,108128.0
2015-10-02 12:20:00,55.01,55.14,54.94,55.02,103599.0,36.4917,36.5779,36.4452,36.4983,103599.0
2015-10-02 12:30:00,55.02,55.24,55.02,55.03,117323.0,36.4983,36.6442,36.4983,36.5049,117323.0
2015-10-02 12:40:00,55.04,55.19,54.99,55.15,122182.0,36.5116,36.6111,36.4784,36.5845,122182.0
2015-10-02 12:50:00,55.15,55.34,55.1,55.19,75490.0,36.5845,36.7106,36.5514,36.6111,75490.0
2015-10-02 13:00:00,55.2,55.26,55.15,55.24,77174.0,36.6177,36.6575,36.5845,36.6442,77174.0
2015-10-02 13:10:00,55.24,55.41,55.22,55.26,56830.0,36.6442,36.757,36.631,36.6575,56830.0
2015-10-02 13:20:00,55.26,55.28,55.15,55.16,82873.0,36.6575,36.6708,36.5845,36.5912,82873.0
2015-10-02 13:30:00,55.17,55.27,55.05,55.06,56761.0,36.5978,36.6641,36.5182,36.5248,56761.0
2015-10-02 13:40:00,55.06,55.12,54.95,55.02,67932.0,36.5248,36.5646,36.4519,36.4983,67932.0
2015-10-02 13:50:00,55.01,55.05,54.86,54.91,81196.0,36.4917,36.5182,36.3922,36.4253,81196.0
2015-10-02 14:00:00,54.91,55.1,54.85,55.1,76378.0,36.4253,36.5514,36.3855,36.5514,76378.0
2015-10-02 14:10:00,55.1,55.1,54.89,54.98,78423.0,36.5514,36.5514,36.4121,36.4718,78423.0
2015-10-02 14:20:00,54.97,55.05,54.92,55.03,144027.0,36.4651,36.5182,36.432,36.5049,144027.0
2015-10-02 14:30:00,55.02,55.1,54.95,55.04,103823.0,36.4983,36.5514,36.4519,36.5116,103823.0
2015-10-02 14:40:00,55.05,55.06,54.91,54.96,97987.0,36.5182,36.5248,36.4253,36.4585,97987.0
2015-10-02 14:50:00,54.97,55.09,54.92,54.94,140458.0,36.4651,36.5447,36.432,36.4452,140458.0
2015-10-02 15:00:00,54.94,55.14,54.91,55.14,110089.0,36.4452,36.5779,36.4253,36.5779,110089.0
2015-10-02 15:10:00,55.14,55.4,55.1,55.38,165392.0,36.5779,36.7504,36.5514,36.7371,165392.0
2015-10-02 15:20:00,55.37,55.46,55.32,55.42,134282.0,36.7305,36.7902,36.6973,36.7636,134282.0
2015-10-02 15:30:00,55.42,55.58,55.41,55.44,213891.0,36.7636,36.8698,36.757,36.7769,213891.0
2015-10-02 15:40:00,55.44,55.66,55.41,55.66,241471.0,36.7769,36.9228,36.757,36.9228,241471.0
2015-10-02 15:50:00,55.65,55.85,55.56,55.81,661714.0,36.9162,37.0489,36.8565,37.0224,661714.0
2015-10-05 09:30:00,56.39,56.82,56.19,56.56,360717.0,37.4071,37.6924,37.2744,37.5199,360717.0
2015-10-05 09:40:00,56.56,56.71,56.31,56.63,322210.0,37.5199,37.6194,37.354,37.5663,322210.0
2015-10-05 09:50:00,56.63,56.95,56.6,56.86,272238.0,37.5663,37.7786,37.5464,37.7189,272238.0
2015-10-05 10:00:00,56.85,56.92,56.5,56.55,182759.0,37.7123,37.7587,37.4801,37.5132,182759.0
2015-10-05 10:10:00,56.55,56.63,56.37,56.39,279136.0,37.5132,37.5663,37.3938,37.4071,279136.0
2015-10-05 10:20:00,56.38,56.54,56.29,56.31,144534.0,37.4005,37.5066,37.3408,37.354,144534.0
2015-10-05 10:30:00,56.31,56.36,56.04,56.05,184945.0,37.354,37.3872,37.1749,37.1816,184945.0
2015-10-05 10:40:00,56.05,56.05,55.85,55.93,136210.0,37.1816,37.1816,37.0489,37.102,136210.0
2015-10-05 10:50:00,55.96,56.01,55.85,55.98,77448.0,37.1219,37.155,37.0489,37.1351,77448.0
2015-10-05 11:00:00,55.98,56.03,55.88,55.88,115478.0,37.1351,37.1683,37.0688,37.0688,115478.0
2015-10-05 11:10:00,55.88,56.01,55.86,55.92,120444.0,37.0688,37.155,37.0555,37.0953,120444.0
2015-10-05 11:20:00,55.92,55.99,55.77,55.82,195475.0,37.0953,37.1418,36.9958,37.029,195475.0
2015-10-05 11:30:00,55.82,55.93,55.63,55.63,134719.0,37.029,37.102,36.9029,36.9029,134719.0
2015-10-05 11:40:00,55.62,55.76,55.61,55.64,110773.0,36.8963,36.9892,36.8897,36.9096,110773.0
2015-10-05 11:50:00,55.64,55.68,55.45,55.58,154107.0,36.9096,36.9361,36.7835,36.8698,154107.0
2015-10-05 12:00:00,55.57,55.69,55.44,55.56,146988.0,36.8631,36.9428,36.7769,36.8565,146988.0
2015-10-05 12:10:00,55.54,55.65,55.44,55.64,108000.0,36.8432,36.9162,36.7769,36.9096,108000.0
2015-10-05 12:20:00,55.65,55.72,55.59,55.72,167303.0,36.9162,36.9627,36.8764,36.9627,167303.0
2015-10-05 12:30:00,55.71,55.8,55.63,55.79,140260.0,36.956,37.0157,36.9029,37.0091,140260.0
2015-10-05 12:40:00,55.79,55.85,55.69,55.84,105948.0,37.0091,37.0489,36.9428,37.0423,105948.0
2015-10-05 12:50:00,55.84,55.86,55.71,55.76,148070.0,37.0423,37.0555,36.956,36.9892,148070.0
2015-10-05 13:00:00,55.76,55.91,55.74,55.9,128267.0,36.9892,37.0887,36.9759,37.0821,128267.0
2015-10-05 13:10:00,55.89,56.14,55.88,56.1,170205.0,37.0754,37.2413,37.0688,37.2147,170205.0
2015-10-05 13:20:00,56.11,56.17,56.05,56.09,129392.0,37.2214,37.2612,37.1816,37.2081,129392.0
2015-10-05 13:30:00,56.08,56.26,56.07,56.25,138310.0,37.2015,37.3209,37.1948,37.3142,138310.0
2015-10-05 13:40:00,56.25,56.43,56.18,56.33,144803.0,37.3142,37.4336,37.2678,37.3673,144803.0
2015-10-05 13:50:00,56.33,56.43,56.24,56.42,127061.0,37.3673,37.4336,37.3076,37.427,127061.0
2015-10-05 14:00:00,56.43,56.57,56.43,56.46,198767.0,37.4336,37.5265,37.4336,37.4535,198767.0
2015-10-05 14:10:00,56.47,56.51,56.37,56.47,142867.0,37.4602,37.4867,37.3938,37.4602,142867.0
2015-10-05 14:20:00,56.47,56.55,56.42,56.46,150369.0,37.4602,37.5132,37.427,37.4535,150369.0
2015-10-05 14:30:00,56.46,56.57,56.36,56.37,171952.0,37.4535,37.5265,37.3872,37.3938,171952.0
2015-10-05 14:40:00,56.37,56.44,56.32,56.37,167993.0,37.3938,37.4403,37.3607,37.3938,167993.0
2015-10-05 14:50:00,56.36,56.63,56.36,56.61,215464.0,37.3872,37.5663,37.3872,37.553,215464.0
2015-10-05 15:00:00,56.6,56.8,56.51,56.78,269377.0,37.5464,37.6791,37.4867,37.6658,269377.0
2015-10-05 15:10:00,56.78,56.79,56.51,56.52,230674.0,37.6658,37.6725,37.4867,37.4933,230674.0
2015-10-05 15:20:00,56.52,56.6,56.45,56.58,201163.0,37.4933,37.5464,37.4469,37.5331,201163.0
2015-10-05 15:30:00,56.58,56.78,56.53,56.55,280850.0,37.5331,37.6658,37.5,37.5132,280850.0
2015-10-05 15:40:00,56.54,56.65,56.5,56.65,355922.0,37.5066,37.5796,37.4801,37.5796,355922.0
2015-10-05 15:50:00,56.65,56.76,56.62,56.67,630299.0,37.5796,37.6525,37.5597,37.5928,630299.0
2015-10-06 09:30:00,56.26,56.52,56.0,56.15,304402.0,37.3209,37.4933,37.1484,37.2479,304402.0
2015-10-06 09:40:00,56.15,56.42,55.95,56.25,246099.0,37.2479,37.427,37.1152,37.3142,246099.0
2015-10-06 09:50:00,56.24,56.67,56.2,56.67,167792.0,37.3076,37.5928,37.2811,37.5928,167792.0
2015-10-06 10:00:00,56.67,56.67,55.98,56.09,120391.0,37.5928,37.5928,37.1351,37.2081,120391.0
2015-10-06 10:10:00,56.09,56.18,55.91,55.95,226578.0,37.2081,37.2678,37.0887,37.1152,226578.0
2015-10-06 10:20:00,55.95,56.09,55.81,55.84,535415.0,37.1152,37.2081,37.0224,37.0423,535415.0
2015-10-06 10:30:00,55.85,56.08,55.84,56.03,229636.0,37.0489,37.2015,37.0423,37.1683,229636.0
2015-10-06 10:40:00,56.04,56.08,55.9,55.92,170079.0,37.1749,37.2015,37.0821,37.0953,170079.0
2015-10-06 10:50:00,55.92,56.06,55.84,56.0,197473.0,37.0953,37.1882,37.0423,37.1484,197473.0
2015-10-06 11:00:00,56.0,56.01,55.84,55.99,141089.0,37.1484,37.155,37.0423,37.1418,141089.0
2015-10-06 11:10:00,55.98,55.98,55.69,55.78,112131.0,37.1351,37.1351,36.9428,37.0025,112131.0
2015-10-06 11:20:00,55.78,55.81,55.43,55.53,228662.0,37.0025,37.0224,36.7703,36.8366,228662.0
2015-10-06 11:30:00,55.53,55.53,54.55,54.6,467800.0,36.8366,36.8366,36.1865,36.2197,467800.0
2015-10-06 11:40:00,54.59,54.65,54.34,54.35,214016.0,36.213,36.2529,36.0472,36.0538,214016.0
2015-10-06 11:50:00,54.35,54.43,54.01,54.04,314193.0,36.0538,36.1069,35.8283,35.8482,314193.0
2015-10-06 12:00:00,54.04,54.54,53.96,54.47,378729.0,35.8482,36.1799,35.7951,36.1334,378729.0
2015-10-06 12:10:00,54.47,54.63,54.41,54.44,178028.0,36.1334,36.2396,36.0936,36.1135,178028.0
2015-10-06 12:20:00,54.44,54.75,54.43,54.43,134649.0,36.1135,36.3192,36.1069,36.1069,134649.0
2015-10-06 12:30:00,54.42,54.43,54.01,54.16,194734.0,36.1003,36.1069,35.8283,35.9278,194734.0
2015-10-06 12:40:00,54.17,54.39,54.15,54.28,169581.0,35.9344,36.0804,35.9212,36.0074,169581.0
2015-10-06 12:50:00,54.28,54.69,54.27,54.66,265258.0,36.0074,36.2794,36.0008,36.2595,265258.0
2015-10-06 13:00:00,54.66,54.72,54.5,54.58,80732.0,36.2595,36.2993,36.1533,36.2064,80732.0
2015-10-06 13:10:00,54.59,54.96,54.55,54.9,82627.0,36.213,36.4585,36.1865,36.4187,82627.0
2015-10-06 13:20:00,54.92,55.17,54.9,55.05,97117.0,36.432,36.5978,36.4187,36.5182,97117.0
2015-10-06 13:30:00,55.05,55.06,54.86,54.88,106967.0,36.5182,36.5248,36.3922,36.4054,106967.0
2015-10-06 13:40:00,54.89,54.91,54.64,54.72,87781.0,36.4121,36.4253,36.2462,36.2993,87781.0
2015-10-06 13:50:00,54.72,54.98,54.6,54.91,118581.0,36.2993,36.4718,36.2197,36.4253,118581.0
2015-10-06 14:00:00,54.89,54.99,54.83,54.85,130451.0,36.4121,36.4784,36.3723,36.3855,130451.0
2015-10-06 14:10:00,54.84,55.17,54.83,55.13,134888.0,36.3789,36.5978,36.3723,36.5713,134888.0
2015-10-06 14:20:00,55.13,55.15,55.06,55.14,130336.0,36.5713,36.5845,36.5248,36.5779,130336.0
2015-10-06 14:30:00,55.14,55.21,55.04,55.13,255063.0,36.5779,36.6243,36.5116,36.5713,255063.0
2015-10-06 14:40:00,55.13,55.16,54.98,55.14,180582.0,36.5713,36.5912,36.4718,36.5779,180582.0
2015-10-06 14:50:00,55.15,55.2,54.94,55.0,101220.0,36.5845,36.6177,36.4452,36.485,101220.0
2015-10-06 15:00:00,55.0,55.25,54.99,55.17,131918.0,36.485,36.6509,36.4784,36.5978,131918.0
2015-10-06 15:10:00,55.16,55.19,54.96,55.14,138232.0,36.5912,36.6111,36.4585,36.5779,138232.0
2015-10-06 15:20:00,55.14,55.31,55.04,55.27,152463.0,36.5779,36.6907,36.5116,36.6641,152463.0
2015-10-06 15:30:00,55.27,55.39,55.09,55.12,220047.0,36.6641,36.7437,36.5447,36.5646,220047.0
2015-10-06 15:40:00,55.12,55.25,55.07,55.21,219335.0,36.5646,36.6509,36.5315,36.6243,219335.0
2015-10-06 15:50:00,55.21,55.22,55.02,55.09,423301.0,36.6243,36.631,36.4983,36.5447,423301.0
2015-10-07 09:30:00,54.85,55.1,53.91,54.01,476266.0,36.3855,36.5514,35.762,35.8283,476266.0
2015-10-07 09:40:00,54.01,55.3,53.98,55.16,452954.0,35.8283,36.684,35.8084,36.5912,452954.0
2015-10-07 09:50:00,55.13,55.48,55.04,55.3,231377.0,36.5713,36.8034,36.5116,36.684,231377.0
2015-10-07 10:00:00,55.33,55.54,54.99,55.01,204964.0,36.7039,36.8432,36.4784,36.4917,204964.0
2015-10-07 10:10:00,55.03,55.39,54.96,55.17,246701.0,36.5049,36.7437,36.4585,36.5978,246701.0
2015-10-07 10:20:00,55.17,55.2,54.85,55.09,185842.0,36.5978,36.6177,36.3855,36.5447,185842.0
2015-10-07 10:30:00,55.07,55.51,55.06,55.46,238151.0,36.5315,36.8233,36.5248,36.7902,238151.0
2015-10-07 10:40:00,55.46,55.73,55.44,55.55,224359.0,36.7902,36.9693,36.7769,36.8499,224359.0
2015-10-07 10:50:00,55.56,55.59,55.39,55.52,126667.0,36.8565,36.8764,36.7437,36.83,126667.0
2015-10-07 11:00:00,55.51,55.99,55.39,55.98,226256.0,36.8233,37.1418,36.7437,37.1351,226256.0
2015-10-07 11:10:00,55.98,56.1,55.75,56.0,284469.0,37.1351,37.2147,36.9826,37.1484,284469.0
2015-10-07 11:20:00,56.0,56.06,55.63,55.72,329649.0,37.1484,37.1882,36.9029,36.9627,329649.0
2015-10-07 11:30:00,55.68,55.98,55.65,55.94,122950.0,36.9361,37.1351,36.9162,37.1086,122950.0
2015-10-07 11:40:00,55.96,56.02,55.81,55.87,154420.0,37.1219,37.1617,37.0224,37.0622,154420.0
2015-10-07 11:50:00,55.87,56.19,55.87,56.11,161035.0,37.0622,37.2744,37.0622,37.2214,161035.0
2015-10-07 12:00:00,56.12,56.13,56.0,56.03,178072.0,37.228,37.2346,37.1484,37.1683,178072.0
2015-10-07 12:10:00,56.04,56.12,55.93,56.11,152404.0,37.1749,37.228,37.102,37.2214,152404.0
2015-10-07 12:20:00,56.1,56.18,55.9,55.95,116649.0,37.2147,37.2678,37.0821,37.1152,116649.0
2015-10-07 12:30:00,55.95,56.07,55.93,56.03,134549.0,37.1152,37.1948,37.102,37.1683,134549.0
2015-10-07 12:40:00,56.03,56.17,55.91,56.09,102060.0,37.1683,37.2612,37.0887,37.2081,102060.0
2015-10-07 12:50:00,56.09,56.1,55.99,56.05,114267.0,37.2081,37.2147,37.1418,37.1816,114267.0
2015-10-07 13:00:00,56.05,56.09,55.96,56.08,180987.0,37.1816,37.2081,37.1219,37.2015,180987.0
2015-10-07 13:10:00,56.07,56.14,55.93,55.93,95633.0,37.1948,37.2413,37.102,37.102,95633.0
2015-10-07 13:20:00,55.92,56.01,55.89,55.95,98243.0,37.0953,37.155,37.0754,37.1152,98243.0
2015-10-07 13:30:00,55.96,56.15,55.95,56.13,104035.0,37.1219,37.2479,37.1152,37.2346,104035.0
2015-10-07 13:40:00,56.13,56.22,56.02,56.15,118174.0,37.2346,37.2943,37.1617,37.2479,118174.0
2015-10-07 13:50:00,56.15,56.17,56.02,56.14,371434.0,37.2479,37.2612,37.1617,37.2413,371434.0
2015-10-07 14:00:00,56.14,56.55,56.14,56.39,173744.0,37.2413,37.5132,37.2413,37.4071,173744.0
2015-10-07 14:10:00,56.39,56.51,56.31,56.46,404712.0,37.4071,37.4867,37.354,37.4535,404712.0
2015-10-07 14:20:00,56.46,56.47,56.24,56.37,259116.0,37.4535,37.4602,37.3076,37.3938,259116.0
2015-10-07 14:30:00,56.37,56.44,56.18,56.18,212405.0,37.3938,37.4403,37.2678,37.2678,212405.0
2015-10-07 14:40:00,56.17,56.26,55.97,55.98,190598.0,37.2612,37.3209,37.1285,37.1351,190598.0
2015-10-07 14:50:00,55.98,56.02,55.64,55.65,253117.0,37.1351,37.1617,36.9096,36.9162,253117.0
2015-10-07 15:00:00,55.66,55.75,55.46,55.47,198070.0,36.9228,36.9826,36.7902,36.7968,198070.0
2015-10-07 15:10:00,55.48,55.68,55.47,55.58,304091.0,36.8034,36.9361,36.7968,36.8698,304091.0
2015-10-07 15:20:00,55.58,55.58,55.35,55.41,239465.0,36.8698,36.8698,36.7172,36.757,239465.0
2015-10-07 15:30:00,55.41,55.49,55.37,55.44,396495.0,36.757,36.8101,36.7305,36.7769,396495.0
2015-10-07 15:40:00,55.44,55.47,55.25,55.27,453564.0,36.7769,36.7968,36.6509,36.6641,453564.0
2015-10-07 15:50:00,55.26,55.63,55.24,55.62,794682.0,36.6575,36.9029,36.6442,36.8963,794682.0
2015-10-08 09:30:00,55.13,55.28,54.8,55.08,224601.0,36.5713,36.6708,36.3524,36.5381,224601.0
2015-10-08 09:40:00,55.09,55.37,54.93,55.27,119093.0,36.5447,36.7305,36.4386,36.6641,119093.0
2015-10-08 09:50:00,55.26,55.32,54.81,55.18,196165.0,36.6575,36.6973,36.359,36.6044,196165.0
2015-10-08 10:00:00,55.2,55.49,55.19,55.4,385631.0,36.6177,36.8101,36.6111,36.7504,385631.0
2015-10-08 10:10:00,55.41,55.42,55.08,55.13,110654.0,36.757,36.7636,36.5381,36.5713,110654.0
2015-10-08 10:20:00,55.11,55.12,54.8,54.85,165205.0,36.558,36.5646,36.3524,36.3855,165205.0
2015-10-08 10:30:00,54.85,55.1,54.8,55.07,220677.0,36.3855,36.5514,36.3524,36.5315,220677.0
2015-10-08 10:40:00,55.08,55.29,55.02,55.28,274318.0,36.5381,36.6774,36.4983,36.6708,274318.0
2015-10-08 10:50:00,55.26,55.42,55.25,55.36,147797.0,36.6575,36.7636,36.6509,36.7238,147797.0
2015-10-08 11:00:00,55.35,55.41,55.16,55.18,242314.0,36.7172,36.757,36.5912,36.6044,242314.0
2015-10-08 11:10:00,55.18,55.28,55.01,55.23,239836.0,36.6044,36.6708,36.4917,36.6376,239836.0
2015-10-08 11:20:00,55.22,55.26,55.05,55.22,115054.0,36.631,36.6575,36.5182,36.631,115054.0
2015-10-08 11:30:00,55.22,55.32,55.15,55.18,87367.0,36.631,36.6973,36.5845,36.6044,87367.0
2015-10-08 11:40:00,55.17,55.32,55.17,55.29,82187.0,36.5978,36.6973,36.5978,36.6774,82187.0
2015-10-08 11:50:00,55.3,55.54,55.3,55.51,163113.0,36.684,36.8432,36.684,36.8233,163113.0
2015-10-08 12:00:00,55.51,55.51,55.33,55.37,95962.0,36.8233,36.8233,36.7039,36.7305,95962.0
2015-10-08 12:10:00,55.37,55.49,55.35,55.4,79537.0,36.7305,36.8101,36.7172,36.7504,79537.0
2015-10-08 12:20:00,55.4,55.44,55.17,55.18,67616.0,36.7504,36.7769,36.5978,36.6044,67616.0
2015-10-08 12:30:00,55.17,55.32,55.16,55.26,60937.0,36.5978,36.6973,36.5912,36.6575,60937.0
2015-10-08 12:40:00,55.27,55.3,54.95,54.95,139208.0,36.6641,36.684,36.4519,36.4519,139208.0
2015-10-08 12:50:00,54.95,55.1,54.88,55.03,114121.0,36.4519,36.5514,36.4054,36.5049,114121.0
2015-10-08 13:00:00,55.03,55.1,54.97,55.07,159184.0,36.5049,36.5514,36.4651,36.5315,159184.0
2015-10-08 13:10:00,55.07,55.28,55.06,55.2,76396.0,36.5315,36.6708,36.5248,36.6177,76396.0
2015-10-08 13:20:00,55.2,55.38,55.15,55.33,81579.0,36.6177,36.7371,36.5845,36.7039,81579.0
2015-10-08 13:30:00,55.33,55.5,55.31,55.4,105721.0,36.7039,36.8167,36.6907,36.7504,105721.0
2015-10-08 13:40:00,55.42,55.43,55.26,55.32,83642.0,36.7636,36.7703,36.6575,36.6973,83642.0
2015-10-08 13:50:00,55.32,55.48,55.3,55.43,103694.0,36.6973,36.8034,36.684,36.7703,103694.0
2015-10-08 14:00:00,55.43,55.85,55.41,55.45,186696.0,36.7703,37.0489,36.757,36.7835,186696.0
2015-10-08 14:10:00,55.46,55.74,55.44,55.59,131562.0,36.7902,36.9759,36.7769,36.8764,131562.0
2015-10-08 14:20:00,55.6,55.63,55.44,55.49,113094.0,36.883,36.9029,36.7769,36.8101,113094.0
2015-10-08 14:30:00,55.48,55.67,55.47,55.66,108623.0,36.8034,36.9295,36.7968,36.9228,108623.0
2015-10-08 14:40:00,55.66,55.81,55.63,55.66,118553.0,36.9228,37.0224,36.9029,36.9228,118553.0
2015-10-08 14:50:00,55.66,55.78,55.55,55.74,122166.0,36.9228,37.0025,36.8499,36.9759,122166.0
2015-10-08 15:00:00,55.73,55.9,55.72,55.85,134689.0,36.9693,37.0821,36.9627,37.0489,134689.0
2015-10-08 15:10:00,55.85,56.06,55.84,56.01,183559.0,37.0489,37.1882,37.0423,37.155,183559.0
2015-10-08 15:20:00,56.0,56.16,55.88,55.91,210018.0,37.1484,37.2545,37.0688,37.0887,210018.0
2015-10-08 15:30:00,55.91,56.02,55.79,55.81,211938.0,37.0887,37.1617,37.0091,37.0224,211938.0
2015-10-08 15:40:00,55.81,56.04,55.74,55.92,213386.0,37.0224,37.1749,36.9759,37.0953,213386.0
2015-10-08 15:50:00,55.93,56.06,55.91,56.03,441968.0,37.102,37.1882,37.0887,37.1683,441968.0
2015-10-09 09:30:00,56.18,56.18,55.61,55.93,177688.0,37.2678,37.2678,36.8897,37.102,177688.0
2015-10-09 09:40:00,55.93,56.46,55.91,56.45,114665.0,37.102,37.4535,37.0887,37.4469,114665.0
2015-10-09 09:50:00,56.43,56.5,56.2,56.38,123823.0,37.4336,37.4801,37.2811,37.4005,123823.0
2015-10-09 10:00:00,56.38,56.46,55.99,56.18,219805.0,37.4005,37.4535,37.1418,37.2678,219805.0
2015-10-09 10:10:00,56.17,56.38,56.09,56.31,96470.0,37.2612,37.4005,37.2081,37.354,96470.0
2015-10-09 10:20:00,56.32,56.5,56.31,56.32,101707.0,37.3607,37.4801,37.354,37.3607,101707.0
2015-10-09 10:30:00,56.33,56.39,56.21,56.26,116618.0,37.3673,37.4071,37.2877,37.3209,116618.0
2015-10-09 10:40:00,56.28,56.36,56.0,56.01,156520.0,37.3341,37.3872,37.1484,37.155,156520.0
2015-10-09 10:50:00,56.01,56.19,55.94,56.17,216514.0,37.155,37.2744,37.1086,37.2612,216514.0
2015-10-09 11:00:00,56.17,56.46,56.11,56.41,122093.0,37.2612,37.4535,37.2214,37.4204,122093.0
2015-10-09 11:10:00,56.41,56.48,56.33,56.39,185139.0,37.4204,37.4668,37.3673,37.4071,185139.0
2015-10-09 11:20:00,56.39,56.44,56.23,56.31,100328.0,37.4071,37.4403,37.301,37.354,100328.0
2015-10-09 11:30:00,56.3,56.38,56.11,56.23,107469.0,37.3474,37.4005,37.2214,37.301,107469.0
2015-10-09 11:40:00,56.23,56.24,56.0,56.01,92193.0,37.301,37.3076,37.1484,37.155,92193.0
2015-10-09 11:50:00,56.0,56.01,55.87,55.89,233838.0,37.1484,37.155,37.0622,37.0754,233838.0
2015-10-09 12:00:00,55.9,55.98,55.89,55.9,139193.0,37.0821,37.1351,37.0754,37.0821,139193.0
2015-10-09 12:10:00,55.91,55.91,55.77,55.9,76964.0,37.0887,37.0887,36.9958,37.0821,76964.0
2015-10-09 12:20:00,55.89,55.89,55.77,55.85,82895.0,37.0754,37.0754,36.9958,37.0489,82895.0
2015-10-09 12:30:00,55.84,55.84,55.6,55.72,118689.0,37.0423,37.0423,36.883,36.9627,118689.0
2015-10-09 12:40:00,55.72,55.73,55.55,55.56,150697.0,36.9627,36.9693,36.8499,36.8565,150697.0
2015-10-09 12:50:00,55.56,55.67,55.5,55.5,249639.0,36.8565,36.9295,36.8167,36.8167,249639.0
2015-10-09 13:00:00,55.51,55.71,55.51,55.62,137433.0,36.8233,36.956,36.8233,36.8963,137433.0
2015-10-09 13:10:00,55.61,55.62,55.47,55.54,133116.0,36.8897,36.8963,36.7968,36.8432,133116.0
2015-10-09 13:20:00,55.54,55.66,55.54,55.58,75681.0,36.8432,36.9228,36.8432,36.8698,75681.0
2015-10-09 13:30:00,55.58,55.67,55.53,55.58,141463.0,36.8698,36.9295,36.8366,36.8698,141463.0
2015-10-09 13:40:00,55.59,55.71,55.55,55.67,90925.0,36.8764,36.956,36.8499,36.9295,90925.0
2015-10-09 13:50:00,55.67,55.73,55.61,55.67,95214.0,36.9295,36.9693,36.8897,36.9295,95214.0
2015-10-09 14:00:00,55.67,55.72,55.62,55.67,128068.0,36.9295,36.9627,36.8963,36.9295,128068.0
2015-10-09 14:10:00,55.68,55.69,55.5,55.52,125892.0,36.9361,36.9428,36.8167,36.83,125892.0
2015-10-09 14:20:00,55.53,55.65,55.51,55.63,88494.0,36.8366,36.9162,36.8233,36.9029,88494.0
2015-10-09 14:30:00,55.63,55.66,55.56,55.65,86938.0,36.9029,36.9228,36.8565,36.9162,86938.0
2015-10-09 14:40:00,55.65,55.66,55.52,55.55,184829.0,36.9162,36.9228,36.83,36.8499,184829.0
2015-10-09 14:50:00,55.55,55.69,55.54,55.66,106281.0,36.8499,36.9428,36.8432,36.9228,106281.0
2015-10-09 15:00:00,55.67,55.69,55.64,55.66,180753.0,36.9295,36.9428,36.9096,36.9228,180753.0
2015-10-09 15:10:00,55.66,55.68,55.52,55.55,198721.0,36.9228,36.9361,36.83,36.8499,198721.0
2015-10-09 15:20:00,55.55,55.71,55.53,55.63,173402.0,36.8499,36.956,36.8366,36.9029,173402.0
2015-10-09 15:30:00,55.64,55.71,55.61,55.64,288910.0,36.9096,36.956,36.8897,36.9096,288910.0
2015-10-09 15:40:00,55.64,55.69,55.57,55.65,423338.0,36.9096,36.9428,36.8631,36.9162,423338.0
2015-10-09 15:50:00,55.65,55.74,55.6,55.64,489936.0,36.9162,36.9759,36.883,36.9096,489936.0
2015-10-12 09:30:00,55.8,56.14,55.7,55.8,334223.0,37.0157,37.2413,36.9494,37.0157,334223.0
2015-10-12 09:40:00,55.8,56.15,55.73,55.95,153236.0,37.0157,37.2479,36.9693,37.1152,153236.0
2015-10-12 09:50:00,55.95,55.95,55.74,55.85,265030.0,37.1152,37.1152,36.9759,37.0489,265030.0
2015-10-12 10:00:00,55.85,55.88,55.67,55.72,131183.0,37.0489,37.0688,36.9295,36.9627,131183.0
2015-10-12 10:10:00,55.71,55.95,55.7,55.8,169226.0,36.956,37.1152,36.9494,37.0157,169226.0
2015-10-12 10:20:00,55.81,55.83,55.67,55.83,121285.0,37.0224,37.0356,36.9295,37.0356,121285.0
2015-10-12 10:30:00,55.81,55.84,55.52,55.64,105185.0,37.0224,37.0423,36.83,36.9096,105185.0
2015-10-12 10:40:00,55.64,55.72,55.55,55.69,93887.0,36.9096,36.9627,36.8499,36.9428,93887.0
2015-10-12 10:50:00,55.69,55.83,55.69,55.73,59138.0,36.9428,37.0356,36.9428,36.9693,59138.0
2015-10-12 11:00:00,55.73,56.08,55.71,56.04,103854.0,36.9693,37.2015,36.956,37.1749,103854.0
2015-10-12 11:10:00,56.03,56.06,55.91,56.0,171889.0,37.1683,37.1882,37.0887,37.1484,171889.0
2015-10-12 11:20:00,56.0,56.14,55.96,56.14,176615.0,37.1484,37.2413,37.1219,37.2413,176615.0
2015-10-12 11:30:00,56.13,56.17,56.06,56.16,79008.0,37.2346,37.2612,37.1882,37.2545,79008.0
2015-10-12 11:40:00,56.16,56.27,56.08,56.21,89112.0,37.2545,37.3275,37.2015,37.2877,89112.0
2015-10-12 11:50:00,56.2,56.21,55.99,56.05,89631.0,37.2811,37.2877,37.1418,37.1816,89631.0
2015-10-12 12:00:00,56.03,56.17,56.03,56.08,74643.0,37.1683,37.2612,37.1683,37.2015,74643.0
2015-10-12 12:10:00,56.09,56.14,56.05,56.14,42784.0,37.2081,37.2413,37.1816,37.2413,42784.0
2015-10-12 12:20:00,56.14,56.14,56.04,56.1,66067.0,37.2413,37.2413,37.1749,37.2147,66067.0
2015-10-12 12:30:00,56.09,56.11,56.01,56.07,53871.0,37.2081,37.2214,37.155,37.1948,53871.0
2015-10-12 12:40:00,56.07,56.09,55.98,56.0,111253.0,37.1948,37.2081,37.1351,37.1484,111253.0
2015-10-12 12:50:00,56.01,56.11,56.0,56.06,76667.0,37.155,37.2214,37.1484,37.1882,76667.0
2015-10-12 13:00:00,56.05,56.06,55.98,56.01,103642.0,37.1816,37.1882,37.1351,37.155,103642.0
2015-10-12 13:10:00,56.02,56.04,55.98,56.01,68255.0,37.1617,37.1749,37.1351,37.155,68255.0
2015-10-12 13:20:00,56.01,56.03,55.98,56.01,65196.0,37.155,37.1683,37.1351,37.155,65196.0
2015-10-12 13:30:00,56.01,56.12,56.01,56.03,142311.0,37.155,37.228,37.155,37.1683,142311.0
2015-10-12 13:40:00,56.03,56.04,55.98,56.01,80780.0,37.1683,37.1749,37.1351,37.155,80780.0
2015-10-12 13:50:00,56.0,56.06,55.96,55.97,144015.0,37.1484,37.1882,37.1219,37.1285,144015.0
2015-10-12 14:00:00,55.96,56.01,55.93,55.97,52728.0,37.1219,37.155,37.102,37.1285,52728.0
2015-10-12 14:10:00,55.97,55.97,55.91,55.94,49577.0,37.1285,37.1285,37.0887,37.1086,49577.0
2015-10-12 14:20:00,55.93,55.98,55.9,55.91,75467.0,37.102,37.1351,37.0821,37.0887,75467.0
2015-10-12 14:30:00,55.91,55.92,55.86,55.88,92682.0,37.0887,37.0953,37.0555,37.0688,92682.0
2015-10-12 14:40:00,55.88,55.89,55.79,55.8,92016.0,37.0688,37.0754,37.0091,37.0157,92016.0
2015-10-12 14:50:00,55.81,55.86,55.79,55.79,64608.0,37.0224,37.0555,37.0091,37.0091,64608.0
2015-10-12 15:00:00,55.8,55.89,55.79,55.88,103901.0,37.0157,37.0754,37.0091,37.0688,103901.0
2015-10-12 15:10:00,55.88,55.89,55.71,55.71,130157.0,37.0688,37.0754,36.956,36.956,130157.0
2015-10-12 15:20:00,55.71,55.9,55.71,55.89,173036.0,36.956,37.0821,36.956,37.0754,173036.0
2015-10-12 15:30:00,55.9,55.97,55.87,55.9,200440.0,37.0821,37.1285,37.0622,37.0821,200440.0
2015-10-12 15:40:00,55.9,55.91,55.77,55.8,254299.0,37.0821,37.0887,36.9958,37.0157,254299.0
2015-10-12 15:50:00,55.8,55.81,55.63,55.76,626423.0,37.0157,37.0224,36.9029,36.9892,626423.0
2015-10-13 09:30:00,55.17,55.36,54.86,55.07,343548.0,36.9447,37.072,36.7371,36.8778,343548.0
2015-10-13 09:40:00,55.08,55.11,54.79,54.81,285302.0,36.8845,36.9046,36.6903,36.7037,285302.0
2015-10-13 09:50:00,54.81,54.91,54.69,54.91,350383.0,36.7037,36.7706,36.6233,36.7706,350383.0
2015-10-13 10:00:00,54.91,55.02,54.72,54.94,230000.0,36.7706,36.8443,36.6434,36.7907,230000.0
2015-10-13 10:10:00,54.95,55.0,54.72,54.75,186534.0,36.7974,36.8309,36.6434,36.6635,186534.0
2015-10-13 10:20:00,54.77,54.98,54.77,54.9,136438.0,36.6769,36.8175,36.6769,36.7639,136438.0
2015-10-13 10:30:00,54.9,54.96,54.77,54.81,306763.0,36.7639,36.8041,36.6769,36.7037,306763.0
2015-10-13 10:40:00,54.81,55.0,54.74,54.94,167987.0,36.7037,36.8309,36.6568,36.7907,167987.0
2015-10-13 10:50:00,54.95,55.17,54.94,55.14,249566.0,36.7974,36.9447,36.7907,36.9246,249566.0
2015-10-13 11:00:00,55.15,55.16,55.0,55.08,227158.0,36.9313,36.938,36.8309,36.8845,227158.0
2015-10-13 11:10:00,55.08,55.14,54.97,55.03,249676.0,36.8845,36.9246,36.8108,36.851,249676.0
2015-10-13 11:20:00,55.03,55.05,54.9,54.99,122018.0,36.851,36.8644,36.7639,36.8242,122018.0
2015-10-13 11:30:00,54.98,55.02,54.82,54.97,102344.0,36.8175,36.8443,36.7104,36.8108,102344.0
2015-10-13 11:40:00,54.96,55.04,54.94,54.98,146301.0,36.8041,36.8577,36.7907,36.8175,146301.0
2015-10-13 11:50:00,54.98,55.0,54.88,54.96,114785.0,36.8175,36.8309,36.7505,36.8041,114785.0
2015-10-13 12:00:00,54.96,55.0,54.93,54.95,119650.0,36.8041,36.8309,36.784,36.7974,119650.0
2015-10-13 12:10:00,54.94,54.94,54.84,54.85,152706.0,36.7907,36.7907,36.7237,36.7304,152706.0
2015-10-13 12:20:00,54.85,54.91,54.8,54.87,89081.0,36.7304,36.7706,36.697,36.7438,89081.0
2015-10-13 12:30:00,54.86,54.99,54.84,54.99,144630.0,36.7371,36.8242,36.7237,36.8242,144630.0
2015-10-13 12:40:00,55.0,55.01,54.75,54.76,101147.0,36.8309,36.8376,36.6635,36.6702,101147.0
2015-10-13 12:50:00,54.76,54.76,54.64,54.65,72907.0,36.6702,36.6702,36.5898,36.5965,72907.0
2015-10-13 13:00:00,54.65,54.71,54.6,54.67,73952.0,36.5965,36.6367,36.563,36.6099,73952.0
2015-10-13 13:10:00,54.66,54.78,54.63,54.76,110687.0,36.6032,36.6836,36.5831,36.6702,110687.0
2015-10-13 13:20:00,54.76,54.76,54.57,54.61,118989.0,36.6702,36.6702,36.5429,36.5697,118989.0
2015-10-13 13:30:00,54.61,54.61,54.48,54.51,155813.0,36.5697,36.5697,36.4827,36.5028,155813.0
2015-10-13 13:40:00,54.52,54.52,54.43,54.5,98756.0,36.5095,36.5095,36.4492,36.4961,98756.0
2015-10-13 13:50:00,54.49,54.52,54.39,54.46,143487.0,36.4894,36.5095,36.4224,36.4693,143487.0
2015-10-13 14:00:00,54.46,54.49,54.37,54.44,135918.0,36.4693,36.4894,36.409,36.4559,135918.0
2015-10-13 14:10:00,54.45,54.51,54.43,54.43,124305.0,36.4626,36.5028,36.4492,36.4492,124305.0
2015-10-13 14:20:00,54.44,54.46,54.29,54.39,98499.0,36.4559,36.4693,36.3554,36.4224,98499.0
2015-10-13 14:30:00,54.38,54.38,54.21,54.27,150075.0,36.4157,36.4157,36.3019,36.342,150075.0
2015-10-13 14:40:00,54.27,54.35,54.25,54.29,174184.0,36.342,36.3956,36.3287,36.3554,174184.0
2015-10-13 14:50:00,54.29,54.37,54.28,54.37,227586.0,36.3554,36.409,36.3487,36.409,227586.0
2015-10-13 15:00:00,54.37,54.38,54.2,54.23,177716.0,36.409,36.4157,36.2952,36.3153,177716.0
2015-10-13 15:10:00,54.23,54.29,53.97,54.01,249591.0,36.3153,36.3554,36.1411,36.1679,249591.0
2015-10-13 15:20:00,54.01,54.09,53.95,54.07,230663.0,36.1679,36.2215,36.1278,36.2081,230663.0
2015-10-13 15:30:00,54.06,54.06,53.83,53.84,395678.0,36.2014,36.2014,36.0474,36.0541,395678.0
2015-10-13 15:40:00,53.83,53.86,53.7,53.73,465635.0,36.0474,36.0675,35.9603,35.9804,465635.0
2015-10-13 15:50:00,53.72,53.86,53.72,53.81,862979.0,35.9737,36.0675,35.9737,36.034,862979.0
2015-10-14 09:30:00,54.09,54.62,54.0,54.43,467666.0,36.2215,36.5764,36.1612,36.4492,467666.0
2015-10-14 09:40:00,54.43,54.53,54.17,54.17,178859.0,36.4492,36.5162,36.2751,36.2751,178859.0
2015-10-14 09:50:00,54.19,54.32,54.05,54.23,222237.0,36.2885,36.3755,36.1947,36.3153,222237.0
2015-10-14 10:00:00,54.23,54.27,54.17,54.24,149452.0,36.3153,36.342,36.2751,36.322,149452.0
2015-10-14 10:10:00,54.24,54.26,53.9,53.99,149950.0,36.322,36.3353,36.0943,36.1545,149950.0
2015-10-14 10:20:00,53.99,54.01,53.73,53.82,148794.0,36.1545,36.1679,35.9804,36.0407,148794.0
2015-10-14 10:30:00,53.81,53.82,53.64,53.7,211704.0,36.034,36.0407,35.9202,35.9603,211704.0
2015-10-14 10:40:00,53.71,54.02,53.64,53.8,243872.0,35.967,36.1746,35.9202,36.0273,243872.0
2015-10-14 10:50:00,53.8,54.01,53.78,53.95,264534.0,36.0273,36.1679,36.0139,36.1278,264534.0
2015-10-14 11:00:00,53.95,54.02,53.91,53.99,262741.0,36.1278,36.1746,36.101,36.1545,262741.0
2015-10-14 11:10:00,53.99,53.99,53.77,53.79,99568.0,36.1545,36.1545,36.0072,36.0206,99568.0
2015-10-14 11:20:00,53.77,53.82,53.74,53.78,248721.0,36.0072,36.0407,35.9871,36.0139,248721.0
2015-10-14 11:30:00,53.78,53.82,53.66,53.78,131986.0,36.0139,36.0407,35.9336,36.0139,131986.0
2015-10-14 11:40:00,53.78,53.8,53.68,53.7,172836.0,36.0139,36.0273,35.9469,35.9603,172836.0
2015-10-14 11:50:00,53.7,53.77,53.62,53.7,123358.0,35.9603,36.0072,35.9068,35.9603,123358.0
2015-10-14 12:00:00,53.7,53.71,53.56,53.66,127194.0,35.9603,35.967,35.8666,35.9336,127194.0
2015-10-14 12:10:00,53.67,53.76,53.65,53.76,113691.0,35.9403,36.0005,35.9269,36.0005,113691.0
2015-10-14 12:20:00,53.75,53.82,53.69,53.76,189315.0,35.9938,36.0407,35.9536,36.0005,189315.0
2015-10-14 12:30:00,53.76,53.81,53.73,53.77,270212.0,36.0005,36.034,35.9804,36.0072,270212.0
2015-10-14 12:40:00,53.77,54.07,53.75,54.01,262964.0,36.0072,36.2081,35.9938,36.1679,262964.0
2015-10-14 12:50:00,54.01,54.04,53.96,53.99,189910.0,36.1679,36.188,36.1345,36.1545,189910.0
2015-10-14 13:00:00,54.0,54.11,53.97,54.03,139109.0,36.1612,36.2349,36.1411,36.1813,139109.0
2015-10-14 13:10:00,54.03,54.08,53.88,53.93,121072.0,36.1813,36.2148,36.0809,36.1144,121072.0
2015-10-14 13:20:00,53.92,54.01,53.87,54.0,149265.0,36.1077,36.1679,36.0742,36.1612,149265.0
2015-10-14 13:30:00,54.01,54.08,53.95,54.0,299884.0,36.1679,36.2148,36.1278,36.1612,299884.0
2015-10-14 13:40:00,54.0,54.19,53.97,54.17,83534.0,36.1612,36.2885,36.1411,36.2751,83534.0
2015-10-14 13:50:00,54.17,54.17,54.02,54.14,84075.0,36.2751,36.2751,36.1746,36.255,84075.0
2015-10-14 14:00:00,54.15,54.18,53.92,53.97,115411.0,36.2617,36.2818,36.1077,36.1411,115411.0
2015-10-14 14:10:00,53.97,54.16,53.92,54.14,106573.0,36.1411,36.2684,36.1077,36.255,106573.0
2015-10-14 14:20:00,54.13,54.18,54.06,54.07,185166.0,36.2483,36.2818,36.2014,36.2081,185166.0
2015-10-14 14:30:00,54.08,54.17,54.05,54.15,122842.0,36.2148,36.2751,36.1947,36.2617,122842.0
2015-10-14 14:40:00,54.15,54.18,54.01,54.03,133122.0,36.2617,36.2818,36.1679,36.1813,133122.0
2015-10-14 14:50:00,54.02,54.05,53.95,54.01,182390.0,36.1746,36.1947,36.1278,36.1679,182390.0
2015-10-14 15:00:00,54.01,54.02,53.91,54.0,204710.0,36.1679,36.1746,36.101,36.1612,204710.0
2015-10-14 15:10:00,54.0,54.02,53.82,53.82,142711.0,36.1612,36.1746,36.0407,36.0407,142711.0
2015-10-14 15:20:00,53.83,53.91,53.8,53.86,205432.0,36.0474,36.101,36.0273,36.0675,205432.0
2015-10-14 15:30:00,53.86,54.01,53.86,53.94,160700.0,36.0675,36.1679,36.0675,36.1211,160700.0
2015-10-14 15:40:00,53.94,53.94,53.84,53.89,376228.0,36.1211,36.1211,36.0541,36.0876,376228.0
2015-10-14 15:50:00,53.89,53.96,53.79,53.94,626827.0,36.0876,36.1345,36.0206,36.1211,626827.0
2015-10-15 09:30:00,54.32,54.5,54.07,54.14,231968.0,36.3755,36.4961,36.2081,36.255,231968.0
2015-10-15 09:40:00,54.13,54.3,53.91,53.95,159166.0,36.2483,36.3621,36.101,36.1278,159166.0
2015-10-15 09:50:00,53.96,54.07,53.85,53.98,122241.0,36.1345,36.2081,36.0608,36.1478,122241.0
2015-10-15 10:00:00,53.99,54.3,53.9,54.24,133902.0,36.1545,36.3621,36.0943,36.322,133902.0
2015-10-15 10:10:00,54.25,54.36,54.17,54.31,153141.0,36.3287,36.4023,36.2751,36.3688,153141.0
2015-10-15 10:20:00,54.32,54.34,54.09,54.17,84358.0,36.3755,36.3889,36.2215,36.2751,84358.0
2015-10-15 10:30:00,54.17,54.46,54.16,54.43,186515.0,36.2751,36.4693,36.2684,36.4492,186515.0
2015-10-15 10:40:00,54.43,54.66,54.36,54.66,142307.0,36.4492,36.6032,36.4023,36.6032,142307.0
2015-10-15 10:50:00,54.67,54.69,54.59,54.67,131722.0,36.6099,36.6233,36.5563,36.6099,131722.0
2015-10-15 11:00:00,54.67,54.82,54.62,54.79,169298.0,36.6099,36.7104,36.5764,36.6903,169298.0
2015-10-15 11:10:00,54.77,54.99,54.74,54.94,211180.0,36.6769,36.8242,36.6568,36.7907,211180.0
2015-10-15 11:20:00,54.94,55.16,54.91,55.14,150981.0,36.7907,36.938,36.7706,36.9246,150981.0
2015-10-15 11:30:00,55.13,55.14,54.99,55.06,153164.0,36.9179,36.9246,36.8242,36.8711,153164.0
2015-10-15 11:40:00,55.05,55.19,55.04,55.1,139542.0,36.8644,36.9581,36.8577,36.8979,139542.0
2015-10-15 11:50:00,55.09,55.09,54.88,54.95,124338.0,36.8912,36.8912,36.7505,36.7974,124338.0
2015-10-15 12:00:00,54.95,55.15,54.93,55.08,72538.0,36.7974,36.9313,36.784,36.8845,72538.0
2015-10-15 12:10:00,55.08,55.26,55.05,55.26,97824.0,36.8845,37.005,36.8644,37.005,97824.0
2015-10-15 12:20:00,55.27,55.41,55.21,55.32,96190.0,37.0117,37.1054,36.9715,37.0452,96190.0
2015-10-15 12:30:00,55.33,55.37,55.23,55.34,56983.0,37.0519,37.0787,36.9849,37.0586,56983.0
2015-10-15 12:40:00,55.33,55.41,55.27,55.34,124863.0,37.0519,37.1054,37.0117,37.0586,124863.0
2015-10-15 12:50:00,55.34,55.4,55.28,55.35,90971.0,37.0586,37.0988,37.0184,37.0653,90971.0
2015-10-15 13:00:00,55.34,55.56,55.34,55.43,138258.0,37.0586,37.2059,37.0586,37.1188,138258.0
2015-10-15 13:10:00,55.43,55.65,55.41,55.57,104678.0,37.1188,37.2662,37.1054,37.2126,104678.0
2015-10-15 13:20:00,55.56,55.61,55.53,55.55,69675.0,37.2059,37.2394,37.1858,37.1992,69675.0
2015-10-15 13:30:00,55.56,55.73,55.54,55.7,110896.0,37.2059,37.3197,37.1925,37.2996,110896.0
2015-10-15 13:40:00,55.69,55.69,55.53,55.6,103618.0,37.293,37.293,37.1858,37.2327,103618.0
2015-10-15 13:50:00,55.59,55.91,55.59,55.84,123895.0,37.226,37.4403,37.226,37.3934,123895.0
2015-10-15 14:00:00,55.85,55.98,55.83,55.87,252907.0,37.4001,37.4872,37.3867,37.4135,252907.0
2015-10-15 14:10:00,55.86,55.93,55.85,55.88,106404.0,37.4068,37.4537,37.4001,37.4202,106404.0
2015-10-15 14:20:00,55.88,55.96,55.75,55.76,144770.0,37.4202,37.4738,37.3331,37.3398,144770.0
2015-10-15 14:30:00,55.76,55.87,55.73,55.84,171450.0,37.3398,37.4135,37.3197,37.3934,171450.0
2015-10-15 14:40:00,55.84,55.94,55.77,55.81,125988.0,37.3934,37.4604,37.3465,37.3733,125988.0
2015-10-15 14:50:00,55.8,55.92,55.77,55.81,106394.0,37.3666,37.447,37.3465,37.3733,106394.0
2015-10-15 15:00:00,55.81,55.94,55.78,55.85,139577.0,37.3733,37.4604,37.3532,37.4001,139577.0
2015-10-15 15:10:00,55.85,55.94,55.83,55.93,164025.0,37.4001,37.4604,37.3867,37.4537,164025.0
2015-10-15 15:20:00,55.93,56.0,55.89,55.96,207142.0,37.4537,37.5005,37.4269,37.4738,207142.0
2015-10-15 15:30:00,55.96,56.01,55.92,55.98,230618.0,37.4738,37.5072,37.447,37.4872,230618.0
2015-10-15 15:40:00,55.98,56.12,55.88,56.09,403613.0,37.4872,37.5809,37.4202,37.5608,403613.0
2015-10-15 15:50:00,56.09,56.2,56.05,56.15,1050772.0,37.5608,37.6345,37.534,37.601,1050772.0
2015-10-16 09:30:00,56.29,56.81,56.23,56.69,752957.0,37.6947,38.043,37.6546,37.9626,752957.0
2015-10-16 09:40:00,56.68,56.97,56.58,56.66,175624.0,37.9559,38.1501,37.8889,37.9425,175624.0
2015-10-16 09:50:00,56.64,56.85,56.4,56.49,304524.0,37.9291,38.0697,37.7684,37.8287,304524.0
2015-10-16 10:00:00,56.48,56.75,56.4,56.44,121346.0,37.822,38.0028,37.7684,37.7952,121346.0
2015-10-16 10:10:00,56.42,56.57,56.22,56.27,107088.0,37.7818,37.8822,37.6479,37.6813,107088.0
2015-10-16 10:20:00,56.25,56.34,56.15,56.21,87986.0,37.668,37.7282,37.601,37.6412,87986.0
2015-10-16 10:30:00,56.21,56.37,56.19,56.25,146484.0,37.6412,37.7483,37.6278,37.668,146484.0
2015-10-16 10:40:00,56.24,56.37,56.24,56.31,186108.0,37.6613,37.7483,37.6613,37.7081,186108.0
2015-10-16 10:50:00,56.3,56.48,56.27,56.45,167592.0,37.7014,37.822,37.6813,37.8019,167592.0
2015-10-16 11:00:00,56.46,56.51,56.33,56.45,146040.0,37.8086,37.8421,37.7215,37.8019,146040.0
2015-10-16 11:10:00,56.45,56.46,56.29,56.35,87355.0,37.8019,37.8086,37.6947,37.7349,87355.0
2015-10-16 11:20:00,56.34,56.38,56.06,56.12,82238.0,37.7282,37.755,37.5407,37.5809,82238.0
2015-10-16 11:30:00,56.11,56.17,55.91,55.95,118743.0,37.5742,37.6144,37.4403,37.4671,118743.0
2015-10-16 11:40:00,55.95,56.0,55.87,55.93,112785.0,37.4671,37.5005,37.4135,37.4537,112785.0
2015-10-16 11:50:00,55.93,55.95,55.85,55.93,83891.0,37.4537,37.4671,37.4001,37.4537,83891.0
2015-10-16 12:00:00,55.92,55.96,55.87,55.88,93330.0,37.447,37.4738,37.4135,37.4202,93330.0
2015-10-16 12:10:00,55.88,55.93,55.79,55.92,82048.0,37.4202,37.4537,37.3599,37.447,82048.0
2015-10-16 12:20:00,55.93,56.05,55.9,56.02,100738.0,37.4537,37.534,37.4336,37.5139,100738.0
2015-10-16 12:30:00,56.02,56.15,56.02,56.14,145760.0,37.5139,37.601,37.5139,37.5943,145760.0
2015-10-16 12:40:00,56.14,56.15,56.04,56.1,103640.0,37.5943,37.601,37.5273,37.5675,103640.0
2015-10-16 12:50:00,56.1,56.28,56.06,56.28,60408.0,37.5675,37.688,37.5407,37.688,60408.0
2015-10-16 13:00:00,56.27,56.3,56.2,56.3,72671.0,37.6813,37.7014,37.6345,37.7014,72671.0
2015-10-16 13:10:00,56.3,56.37,56.17,56.2,149798.0,37.7014,37.7483,37.6144,37.6345,149798.0
2015-10-16 13:20:00,56.19,56.3,56.18,56.23,93500.0,37.6278,37.7014,37.6211,37.6546,93500.0
2015-10-16 13:30:00,56.23,56.27,56.18,56.19,46259.0,37.6546,37.6813,37.6211,37.6278,46259.0
2015-10-16 13:40:00,56.2,56.27,56.09,56.1,42664.0,37.6345,37.6813,37.5608,37.5675,42664.0
2015-10-16 13:50:00,56.09,56.11,55.96,55.98,65467.0,37.5608,37.5742,37.4738,37.4872,65467.0
2015-10-16 14:00:00,55.98,56.06,55.89,56.01,141947.0,37.4872,37.5407,37.4269,37.5072,141947.0
2015-10-16 14:10:00,56.02,56.09,55.97,56.07,98824.0,37.5139,37.5608,37.4805,37.5474,98824.0
2015-10-16 14:20:00,56.06,56.25,56.06,56.21,72600.0,37.5407,37.668,37.5407,37.6412,72600.0
2015-10-16 14:30:00,56.21,56.26,56.13,56.25,65341.0,37.6412,37.6747,37.5876,37.668,65341.0
2015-10-16 14:40:00,56.26,56.39,56.19,56.22,147593.0,37.6747,37.7617,37.6278,37.6479,147593.0
2015-10-16 14:50:00,56.21,56.31,56.2,56.26,101722.0,37.6412,37.7081,37.6345,37.6747,101722.0
2015-10-16 15:00:00,56.26,56.31,56.25,56.29,176219.0,37.6747,37.7081,37.668,37.6947,176219.0
2015-10-16 15:10:00,56.28,56.31,56.25,56.29,175058.0,37.688,37.7081,37.668,37.6947,175058.0
2015-10-16 15:20:00,56.29,56.32,56.27,56.3,148481.0,37.6947,37.7148,37.6813,37.7014,148481.0
2015-10-16 15:30:00,56.3,56.43,56.3,56.36,147070.0,37.7014,37.7885,37.7014,37.7416,147070.0
2015-10-16 15:40:00,56.37,56.46,56.33,56.38,209542.0,37.7483,37.8086,37.7215,37.755,209542.0
2015-10-16 15:50:00,56.38,56.59,56.37,56.53,486103.0,37.755,37.8956,37.7483,37.8555,486103.0
2015-10-19 09:30:00,56.29,56.7,56.14,56.18,312117.0,37.6947,37.9693,37.5943,37.6211,312117.0
2015-10-19 09:40:00,56.18,56.27,56.04,56.18,213371.0,37.6211,37.6813,37.5273,37.6211,213371.0
2015-10-19 09:50:00,56.19,56.42,56.17,56.37,98093.0,37.6278,37.7818,37.6144,37.7483,98093.0
2015-10-19 10:00:00,56.37,56.47,56.33,56.35,182632.0,37.7483,37.8153,37.7215,37.7349,182632.0
2015-10-19 10:10:00,56.36,56.47,56.27,56.44,181804.0,37.7416,37.8153,37.6813,37.7952,181804.0
2015-10-19 10:20:00,56.44,56.46,56.23,56.29,157644.0,37.7952,37.8086,37.6546,37.6947,157644.0
2015-10-19 10:30:00,56.29,56.32,56.15,56.24,128971.0,37.6947,37.7148,37.601,37.6613,128971.0
2015-10-19 10:40:00,56.25,56.41,56.23,56.24,233579.0,37.668,37.7751,37.6546,37.6613,233579.0
2015-10-19 10:50:00,56.24,56.39,56.2,56.32,61407.0,37.6613,37.7617,37.6345,37.7148,61407.0
2015-10-19 11:00:00,56.32,56.4,56.27,56.35,97583.0,37.7148,37.7684,37.6813,37.7349,97583.0
2015-10-19 11:10:00,56.34,56.47,56.3,56.44,85666.0,37.7282,37.8153,37.7014,37.7952,85666.0
2015-10-19 11:20:00,56.44,56.53,56.39,56.41,129647.0,37.7952,37.8555,37.7617,37.7751,129647.0
2015-10-19 11:30:00,56.41,56.56,56.4,56.53,218336.0,37.7751,37.8755,37.7684,37.8555,218336.0
2015-10-19 11:40:00,56.52,56.56,56.47,56.56,110125.0,37.8488,37.8755,37.8153,37.8755,110125.0
2015-10-19 11:50:00,56.57,56.62,56.46,56.5,86864.0,37.8822,37.9157,37.8086,37.8354,86864.0
2015-10-19 12:00:00,56.51,56.52,56.39,56.41,109526.0,37.8421,37.8488,37.7617,37.7751,109526.0
2015-10-19 12:10:00,56.41,56.47,56.31,56.33,54982.0,37.7751,37.8153,37.7081,37.7215,54982.0
2015-10-19 12:20:00,56.31,56.35,56.15,56.17,80640.0,37.7081,37.7349,37.601,37.6144,80640.0
2015-10-19 12:30:00,56.16,56.24,56.02,56.13,106733.0,37.6077,37.6613,37.5139,37.5876,106733.0
2015-10-19 12:40:00,56.11,56.26,56.05,56.05,116917.0,37.5742,37.6747,37.534,37.534,116917.0
2015-10-19 12:50:00,56.06,56.1,55.92,56.08,103076.0,37.5407,37.5675,37.447,37.5541,103076.0
2015-10-19 13:00:00,56.08,56.17,56.01,56.01,64710.0,37.5541,37.6144,37.5072,37.5072,64710.0
2015-10-19 13:10:00,56.01,56.12,55.93,55.98,56266.0,37.5072,37.5809,37.4537,37.4872,56266.0
2015-10-19 13:20:00,55.97,56.01,55.84,55.84,68057.0,37.4805,37.5072,37.3934,37.3934,68057.0
2015-10-19 13:30:00,55.85,55.88,55.68,55.72,157034.0,37.4001,37.4202,37.2863,37.313,157034.0
2015-10-19 13:40:00,55.72,55.89,55.71,55.82,126746.0,37.313,37.4269,37.3063,37.38,126746.0
2015-10-19 13:50:00,55.81,56.0,55.78,55.97,99564.0,37.3733,37.5005,37.3532,37.4805,99564.0
2015-10-19 14:00:00,55.98,56.0,55.85,55.9,148107.0,37.4872,37.5005,37.4001,37.4336,148107.0
2015-10-19 14:10:00,55.91,55.99,55.85,55.91,63508.0,37.4403,37.4938,37.4001,37.4403,63508.0
2015-10-19 14:20:00,55.92,55.95,55.84,55.92,43054.0,37.447,37.4671,37.3934,37.447,43054.0
2015-10-19 14:30:00,55.92,56.05,55.91,56.03,99159.0,37.447,37.534,37.4403,37.5206,99159.0
2015-10-19 14:40:00,56.03,56.06,55.95,55.98,92608.0,37.5206,37.5407,37.4671,37.4872,92608.0
2015-10-19 14:50:00,55.98,56.09,55.96,56.07,82140.0,37.4872,37.5608,37.4738,37.5474,82140.0
2015-10-19 15:00:00,56.07,56.18,56.04,56.11,172515.0,37.5474,37.6211,37.5273,37.5742,172515.0
2015-10-19 15:10:00,56.1,56.21,56.05,56.18,103353.0,37.5675,37.6412,37.534,37.6211,103353.0
2015-10-19 15:20:00,56.18,56.3,56.15,56.16,214369.0,37.6211,37.7014,37.601,37.6077,214369.0
2015-10-19 15:30:00,56.16,56.21,56.04,56.06,138267.0,37.6077,37.6412,37.5273,37.5407,138267.0
2015-10-19 15:40:00,56.07,56.1,56.01,56.01,234831.0,37.5474,37.5675,37.5072,37.5072,234831.0
2015-10-19 15:50:00,56.02,56.21,56.0,56.19,608071.0,37.5139,37.6412,37.5005,37.6278,608071.0
2015-10-20 09:30:00,56.15,56.38,55.64,55.84,208837.0,37.601,37.755,37.2595,37.3934,208837.0
2015-10-20 09:40:00,55.83,55.98,55.79,55.96,64176.0,37.3867,37.4872,37.3599,37.4738,64176.0
2015-10-20 09:50:00,55.97,56.05,55.91,55.95,80605.0,37.4805,37.534,37.4403,37.4671,80605.0
2015-10-20 10:00:00,55.95,56.0,55.87,55.95,171505.0,37.4671,37.5005,37.4135,37.4671,171505.0
2015-10-20 10:10:00,55.95,56.01,55.92,56.0,81985.0,37.4671,37.5072,37.447,37.5005,81985.0
2015-10-20 10:20:00,55.99,56.0,55.91,55.98,106346.0,37.4938,37.5005,37.4403,37.4872,106346.0
2015-10-20 10:30:00,55.98,55.99,55.88,55.99,175289.0,37.4872,37.4938,37.4202,37.4938,175289.0
2015-10-20 10:40:00,55.99,56.09,55.95,55.98,61696.0,37.4938,37.5608,37.4671,37.4872,61696.0
2015-10-20 10:50:00,55.98,56.02,55.75,55.86,75758.0,37.4872,37.5139,37.3331,37.4068,75758.0
2015-10-20 11:00:00,55.87,55.87,55.55,55.55,71534.0,37.4135,37.4135,37.1992,37.1992,71534.0
2015-10-20 11:10:00,55.55,55.57,55.4,55.47,83362.0,37.1992,37.2126,37.0988,37.1456,83362.0
2015-10-20 11:20:00,55.46,55.57,55.44,55.53,73504.0,37.1389,37.2126,37.1255,37.1858,73504.0
2015-10-20 11:30:00,55.54,55.62,55.47,55.61,119341.0,37.1925,37.2461,37.1456,37.2394,119341.0
2015-10-20 11:40:00,55.61,55.74,55.59,55.65,98265.0,37.2394,37.3264,37.226,37.2662,98265.0
2015-10-20 11:50:00,55.65,55.67,55.43,55.48,94277.0,37.2662,37.2796,37.1188,37.1523,94277.0
2015-10-20 12:00:00,55.49,55.51,55.28,55.29,132224.0,37.159,37.1724,37.0184,37.0251,132224.0
2015-10-20 12:10:00,55.29,55.29,55.03,55.05,178650.0,37.0251,37.0251,36.851,36.8644,178650.0
2015-10-20 12:20:00,55.04,55.1,54.89,55.07,160163.0,36.8577,36.8979,36.7572,36.8778,160163.0
2015-10-20 12:30:00,55.06,55.14,55.03,55.05,82362.0,36.8711,36.9246,36.851,36.8644,82362.0
2015-10-20 12:40:00,55.05,55.23,55.03,55.13,73177.0,36.8644,36.9849,36.851,36.9179,73177.0
2015-10-20 12:50:00,55.13,55.33,55.11,55.32,93250.0,36.9179,37.0519,36.9046,37.0452,93250.0
2015-10-20 13:00:00,55.32,55.34,55.14,55.22,135475.0,37.0452,37.0586,36.9246,36.9782,135475.0
2015-10-20 13:10:00,55.21,55.23,55.14,55.15,73985.0,36.9715,36.9849,36.9246,36.9313,73985.0
2015-10-20 13:20:00,55.15,55.22,55.01,55.02,50803.0,36.9313,36.9782,36.8376,36.8443,50803.0
2015-10-20 13:30:00,55.03,55.05,54.88,54.9,105121.0,36.851,36.8644,36.7505,36.7639,105121.0
2015-10-20 13:40:00,54.91,54.91,54.7,54.72,92484.0,36.7706,36.7706,36.63,36.6434,92484.0
2015-10-20 13:50:00,54.72,54.78,54.65,54.74,143152.0,36.6434,36.6836,36.5965,36.6568,143152.0
2015-10-20 14:00:00,54.74,54.74,54.63,54.69,101152.0,36.6568,36.6568,36.5831,36.6233,101152.0
2015-10-20 14:10:00,54.69,54.91,54.69,54.87,173467.0,36.6233,36.7706,36.6233,36.7438,173467.0
2015-10-20 14:20:00,54.87,54.89,54.73,54.76,103336.0,36.7438,36.7572,36.6501,36.6702,103336.0
2015-10-20 14:30:00,54.76,54.86,54.75,54.78,124033.0,36.6702,36.7371,36.6635,36.6836,124033.0
2015-10-20 14:40:00,54.79,54.94,54.78,54.9,108921.0,36.6903,36.7907,36.6836,36.7639,108921.0
2015-10-20 14:50:00,54.91,55.12,54.89,55.11,172048.0,36.7706,36.9112,36.7572,36.9046,172048.0
2015-10-20 15:00:00,55.11,55.16,54.97,54.99,133158.0,36.9046,36.938,36.8108,36.8242,133158.0
2015-10-20 15:10:00,54.99,55.09,54.88,54.89,145998.0,36.8242,36.8912,36.7505,36.7572,145998.0
2015-10-20 15:20:00,54.89,54.94,54.83,54.85,208541.0,36.7572,36.7907,36.717,36.7304,208541.0
2015-10-20 15:30:00,54.86,54.94,54.76,54.8,282602.0,36.7371,36.7907,36.6702,36.697,282602.0
2015-10-20 15:40:00,54.8,54.84,54.71,54.82,282568.0,36.697,36.7237,36.6367,36.7104,282568.0
2015-10-20 15:50:00,54.81,54.88,54.72,54.84,527284.0,36.7037,36.7505,36.6434,36.7237,527284.0
2015-10-21 09:30:00,55.28,55.61,55.0,55.05,231871.0,37.0184,37.2394,36.8309,36.8644,231871.0
2015-10-21 09:40:00,55.06,55.49,55.01,55.32,110546.0,36.8711,37.159,36.8376,37.0452,110546.0
2015-10-21 09:50:00,55.32,55.34,55.11,55.22,98896.0,37.0452,37.0586,36.9046,36.9782,98896.0
2015-10-21 10:00:00,55.2,55.2,54.47,54.69,206389.0,36.9648,36.9648,36.476,36.6233,206389.0
2015-10-21 10:10:00,54.68,54.77,54.59,54.64,319503.0,36.6166,36.6769,36.5563,36.5898,319503.0
2015-10-21 10:20:00,54.64,54.64,54.16,54.32,310560.0,36.5898,36.5898,36.2684,36.3755,310560.0
2015-10-21 10:30:00,54.34,54.5,54.23,54.29,304966.0,36.3889,36.4961,36.3153,36.3554,304966.0
2015-10-21 10:40:00,54.27,54.7,54.26,54.38,129108.0,36.342,36.63,36.3353,36.4157,129108.0
2015-10-21 10:50:00,54.38,54.61,54.34,54.42,99527.0,36.4157,36.5697,36.3889,36.4425,99527.0
2015-10-21 11:00:00,54.41,54.49,54.34,54.37,279325.0,36.4358,36.4894,36.3889,36.409,279325.0
2015-10-21 11:10:00,54.35,54.46,54.23,54.4,139718.0,36.3956,36.4693,36.3153,36.4291,139718.0
2015-10-21 11:20:00,54.38,54.54,54.33,54.45,242372.0,36.4157,36.5229,36.3822,36.4626,242372.0
2015-10-21 11:30:00,54.46,54.56,54.4,54.5,398559.0,36.4693,36.5362,36.4291,36.4961,398559.0
2015-10-21 11:40:00,54.51,54.65,54.37,54.64,586576.0,36.5028,36.5965,36.409,36.5898,586576.0
2015-10-21 11:50:00,54.63,54.63,54.38,54.4,152625.0,36.5831,36.5831,36.4157,36.4291,152625.0
2015-10-21 12:00:00,54.4,54.43,54.35,54.38,306603.0,36.4291,36.4492,36.3956,36.4157,306603.0
2015-10-21 12:10:00,54.38,54.45,54.28,54.35,216856.0,36.4157,36.4626,36.3487,36.3956,216856.0
2015-10-21 12:20:00,54.35,54.42,54.29,54.36,159551.0,36.3956,36.4425,36.3554,36.4023,159551.0
2015-10-21 12:30:00,54.36,54.36,54.23,54.26,114854.0,36.4023,36.4023,36.3153,36.3353,114854.0
2015-10-21 12:40:00,54.25,54.28,54.0,54.03,258251.0,36.3287,36.3487,36.1612,36.1813,258251.0
2015-10-21 12:50:00,54.03,54.08,53.98,54.0,246645.0,36.1813,36.2148,36.1478,36.1612,246645.0
2015-10-21 13:00:00,53.99,54.0,53.53,53.59,274847.0,36.1545,36.1612,35.8465,35.8867,274847.0
2015-10-21 13:10:00,53.58,53.58,53.19,53.19,358085.0,35.88,35.88,35.6188,35.6188,358085.0
2015-10-21 13:20:00,53.19,53.3,53.07,53.1,267765.0,35.6188,35.6925,35.5385,35.5586,267765.0
2015-10-21 13:30:00,53.11,53.56,53.08,53.5,310595.0,35.5652,35.8666,35.5452,35.8264,310595.0
2015-10-21 13:40:00,53.51,53.78,53.47,53.55,199593.0,35.8331,36.0139,35.8063,35.8599,199593.0
2015-10-21 13:50:00,53.55,53.84,53.49,53.75,197303.0,35.8599,36.0541,35.8197,35.9938,197303.0
2015-10-21 14:00:00,53.75,54.05,53.71,54.01,306174.0,35.9938,36.1947,35.967,36.1679,306174.0
2015-10-21 14:10:00,54.02,54.19,53.96,54.19,243037.0,36.1746,36.2885,36.1345,36.2885,243037.0
2015-10-21 14:20:00,54.2,54.25,54.03,54.04,178301.0,36.2952,36.3287,36.1813,36.188,178301.0
2015-10-21 14:30:00,54.04,54.23,54.02,54.19,411459.0,36.188,36.3153,36.1746,36.2885,411459.0
2015-10-21 14:40:00,54.19,54.23,53.88,53.94,198253.0,36.2885,36.3153,36.0809,36.1211,198253.0
2015-10-21 14:50:00,53.94,54.01,53.89,53.95,179261.0,36.1211,36.1679,36.0876,36.1278,179261.0
2015-10-21 15:00:00,53.94,54.16,53.94,54.13,244173.0,36.1211,36.2684,36.1211,36.2483,244173.0
2015-10-21 15:10:00,54.13,54.15,53.73,53.73,315833.0,36.2483,36.2617,35.9804,35.9804,315833.0
2015-10-21 15:20:00,53.71,53.84,53.57,53.8,298876.0,35.967,36.0541,35.8733,36.0273,298876.0
2015-10-21 15:30:00,53.8,53.88,53.73,53.8,425159.0,36.0273,36.0809,35.9804,36.0273,425159.0
2015-10-21 15:40:00,53.8,53.87,53.6,53.85,510484.0,36.0273,36.0742,35.8934,36.0608,510484.0
2015-10-21 15:50:00,53.84,53.86,53.7,53.83,785651.0,36.0541,36.0675,35.9603,36.0474,785651.0
2015-10-22 09:30:00,53.88,54.44,52.93,53.0,363316.0,36.0809,36.4559,35.4447,35.4916,363316.0
2015-10-22 09:40:00,53.0,53.49,53.0,53.37,229381.0,35.4916,35.8197,35.4916,35.7394,229381.0
2015-10-22 09:50:00,53.38,53.54,53.13,53.23,256676.0,35.7461,35.8532,35.5786,35.6456,256676.0
2015-10-22 10:00:00,53.23,53.7,53.22,53.34,212132.0,35.6456,35.9603,35.6389,35.7193,212132.0
2015-10-22 10:10:00,53.33,53.41,53.05,53.29,333031.0,35.7126,35.7661,35.5251,35.6858,333031.0
2015-10-22 10:20:00,53.29,53.33,53.22,53.27,236068.0,35.6858,35.7126,35.6389,35.6724,236068.0
2015-10-22 10:30:00,53.27,53.53,53.25,53.45,492667.0,35.6724,35.8465,35.659,35.7929,492667.0
2015-10-22 10:40:00,53.46,53.71,53.28,53.66,261981.0,35.7996,35.967,35.6791,35.9336,261981.0
2015-10-22 10:50:00,53.66,53.68,53.37,53.55,318049.0,35.9336,35.9469,35.7394,35.8599,318049.0
2015-10-22 11:00:00,53.54,53.79,53.5,53.6,191388.0,35.8532,36.0206,35.8264,35.8934,191388.0
2015-10-22 11:10:00,53.61,53.75,53.48,53.48,240399.0,35.9001,35.9938,35.813,35.813,240399.0
2015-10-22 11:20:00,53.47,53.71,53.43,53.55,1352792.0,35.8063,35.967,35.7795,35.8599,1352792.0
2015-10-22 11:30:00,53.55,53.58,53.35,53.44,123637.0,35.8599,35.88,35.726,35.7862,123637.0
2015-10-22 11:40:00,53.45,53.52,53.38,53.49,340860.0,35.7929,35.8398,35.7461,35.8197,340860.0
2015-10-22 11:50:00,53.49,53.52,53.28,53.38,149604.0,35.8197,35.8398,35.6791,35.7461,149604.0
2015-10-22 12:00:00,53.38,53.45,53.32,53.33,119745.0,35.7461,35.7929,35.7059,35.7126,119745.0
2015-10-22 12:10:00,53.33,53.37,53.18,53.36,508048.0,35.7126,35.7394,35.6121,35.7327,508048.0
2015-10-22 12:20:00,53.36,53.52,53.25,53.49,139880.0,35.7327,35.8398,35.659,35.8197,139880.0
2015-10-22 12:30:00,53.49,53.6,53.48,53.56,131312.0,35.8197,35.8934,35.813,35.8666,131312.0
2015-10-22 12:40:00,53.58,53.81,53.49,53.75,549047.0,35.88,36.034,35.8197,35.9938,549047.0
2015-10-22 12:50:00,53.75,53.76,53.35,53.46,141051.0,35.9938,36.0005,35.726,35.7996,141051.0
2015-10-22 13:00:00,53.45,53.49,53.27,53.35,211587.0,35.7929,35.8197,35.6724,35.726,211587.0
2015-10-22 13:10:00,53.34,53.45,53.2,53.31,102137.0,35.7193,35.7929,35.6255,35.6992,102137.0
2015-10-22 13:20:00,53.31,53.31,53.17,53.21,165062.0,35.6992,35.6992,35.6054,35.6322,165062.0
2015-10-22 13:30:00,53.23,53.33,53.22,53.3,235907.0,35.6456,35.7126,35.6389,35.6925,235907.0
2015-10-22 13:40:00,53.3,53.31,52.86,52.95,435647.0,35.6925,35.6992,35.3978,35.4581,435647.0
2015-10-22 13:50:00,52.93,52.99,52.63,52.7,365630.0,35.4447,35.4849,35.2438,35.2907,365630.0
2015-10-22 14:00:00,52.71,52.79,52.48,52.63,391946.0,35.2974,35.351,35.1434,35.2438,391946.0
2015-10-22 14:10:00,52.64,52.7,52.34,52.49,1010863.0,35.2505,35.2907,35.0496,35.1501,1010863.0
2015-10-22 14:20:00,52.49,53.11,52.38,52.98,502955.0,35.1501,35.5652,35.0764,35.4782,502955.0
2015-10-22 14:30:00,52.98,53.29,52.78,53.29,315482.0,35.4782,35.6858,35.3443,35.6858,315482.0
2015-10-22 14:40:00,53.29,53.7,53.26,53.56,231752.0,35.6858,35.9603,35.6657,35.8666,231752.0
2015-10-22 14:50:00,53.55,53.68,53.42,53.64,386705.0,35.8599,35.9469,35.7728,35.9202,386705.0
2015-10-22 15:00:00,53.65,53.7,47.6,47.6,5485769.0,35.9269,35.9603,31.8755,31.8755,5485769.0
2015-10-22 15:10:00,47.61,48.41,46.2,46.9,7179572.0,31.8822,32.4179,30.9379,31.4067,7179572.0
2015-10-22 15:20:00,46.84,48.02,45.45,46.94,5171858.0,31.3665,32.1567,30.4357,31.4335,5171858.0
2015-10-22 15:30:00,46.91,48.59,46.9,48.27,5336564.0,31.4134,32.5384,31.4067,32.3241,5336564.0
2015-10-22 15:40:00,48.26,48.3,47.54,47.95,4102899.0,32.3174,32.3442,31.8353,32.1098,4102899.0
2015-10-22 15:50:00,47.95,48.66,47.83,48.27,5161065.0,32.1098,32.5853,32.0295,32.3241,5161065.0
2015-10-23 09:30:00,49.41,50.5,48.64,50.22,3255995.0,33.0875,33.8175,32.5719,33.63,3255995.0
2015-10-23 09:40:00,50.21,50.78,49.79,50.77,1827553.0,33.6233,34.005,33.342,33.9983,1827553.0
2015-10-23 09:50:00,50.76,50.84,50.06,50.22,1087495.0,33.9916,34.0451,33.5228,33.63,1087495.0
2015-10-23 10:00:00,50.22,50.74,50.08,50.63,1045287.0,33.63,33.9782,33.5362,33.9045,1045287.0
2015-10-23 10:10:00,50.65,50.75,50.25,50.31,591824.0,33.9179,33.9849,33.65,33.6902,591824.0
2015-10-23 10:20:00,50.31,50.8,50.26,50.76,517837.0,33.6902,34.0183,33.6567,33.9916,517837.0
2015-10-23 10:30:00,50.76,51.25,50.74,51.14,706847.0,33.9916,34.3197,33.9782,34.246,706847.0
2015-10-23 10:40:00,51.14,51.3,51.06,51.19,451630.0,34.246,34.3532,34.1925,34.2795,451630.0
2015-10-23 10:50:00,51.19,51.32,50.77,50.92,748781.0,34.2795,34.3666,33.9983,34.0987,748781.0
2015-10-23 11:00:00,50.9,50.96,50.48,50.69,331301.0,34.0853,34.1255,33.8041,33.9447,331301.0
2015-10-23 11:10:00,50.67,50.93,50.46,50.51,377031.0,33.9313,34.1054,33.7907,33.8242,377031.0
2015-10-23 11:20:00,50.51,50.75,50.41,50.45,304916.0,33.8242,33.9849,33.7572,33.784,304916.0
2015-10-23 11:30:00,50.46,50.49,50.27,50.33,462628.0,33.7907,33.8108,33.6634,33.7036,462628.0
2015-10-23 11:40:00,50.32,50.77,50.32,50.5,280044.0,33.6969,33.9983,33.6969,33.8175,280044.0
2015-10-23 11:50:00,50.51,50.72,50.45,50.59,343670.0,33.8242,33.9648,33.784,33.8777,343670.0
2015-10-23 12:00:00,50.59,50.62,50.45,50.55,263990.0,33.8777,33.8978,33.784,33.8509,263990.0
2015-10-23 12:10:00,50.54,51.11,50.5,50.99,337896.0,33.8442,34.2259,33.8175,34.1456,337896.0
2015-10-23 12:20:00,51.0,51.39,50.97,51.38,301361.0,34.1523,34.4134,34.1322,34.4067,301361.0
2015-10-23 12:30:00,51.38,51.5,51.22,51.22,320761.0,34.4067,34.4871,34.2996,34.2996,320761.0
2015-10-23 12:40:00,51.22,51.28,50.95,51.12,315154.0,34.2996,34.3398,34.1188,34.2326,315154.0
2015-10-23 12:50:00,51.12,51.45,51.1,51.4,240857.0,34.2326,34.4536,34.2192,34.4201,240857.0
2015-10-23 13:00:00,51.4,51.41,51.15,51.2,248331.0,34.4201,34.4268,34.2527,34.2862,248331.0
2015-10-23 13:10:00,51.21,51.4,51.15,51.23,288479.0,34.2929,34.4201,34.2527,34.3063,288479.0
2015-10-23 13:20:00,51.23,51.49,51.18,51.47,249155.0,34.3063,34.4804,34.2728,34.467,249155.0
2015-10-23 13:30:00,51.47,51.73,51.46,51.53,407432.0,34.467,34.6411,34.4603,34.5072,407432.0
2015-10-23 13:40:00,51.52,51.7,51.51,51.69,261807.0,34.5005,34.621,34.4938,34.6143,261807.0
2015-10-23 13:50:00,51.7,51.73,51.54,51.54,270981.0,34.621,34.6411,34.5139,34.5139,270981.0
2015-10-23 14:00:00,51.55,51.55,51.17,51.21,300400.0,34.5206,34.5206,34.2661,34.2929,300400.0
2015-10-23 14:10:00,51.2,51.22,51.12,51.12,354317.0,34.2862,34.2996,34.2326,34.2326,354317.0
2015-10-23 14:20:00,51.12,51.35,51.12,51.2,381660.0,34.2326,34.3867,34.2326,34.2862,381660.0
2015-10-23 14:30:00,51.21,51.21,50.95,51.05,375799.0,34.2929,34.2929,34.1188,34.1858,375799.0
2015-10-23 14:40:00,51.04,51.23,50.76,50.97,462144.0,34.1791,34.3063,33.9916,34.1322,462144.0
2015-10-23 14:50:00,50.98,51.05,50.6,50.63,384513.0,34.1389,34.1858,33.8844,33.9045,384513.0
2015-10-23 15:00:00,50.63,50.74,50.46,50.49,581281.0,33.9045,33.9782,33.7907,33.8108,581281.0
2015-10-23 15:10:00,50.47,50.52,50.09,50.32,599476.0,33.7974,33.8308,33.5429,33.6969,599476.0
2015-10-23 15:20:00,50.32,50.37,50.08,50.08,1014890.0,33.6969,33.7304,33.5362,33.5362,1014890.0
2015-10-23 15:30:00,50.08,50.31,50.06,50.13,661347.0,33.5362,33.6902,33.5228,33.5697,661347.0
2015-10-23 15:40:00,50.12,50.4,50.01,50.36,835074.0,33.563,33.7505,33.4893,33.7237,835074.0
2015-10-23 15:50:00,50.36,50.38,50.19,50.34,1305245.0,33.7237,33.7371,33.6099,33.7103,1305245.0
2015-10-26 09:30:00,50.17,50.35,49.35,50.16,453831.0,33.5965,33.717,33.0474,33.5898,453831.0
2015-10-26 09:40:00,50.15,50.3,49.98,50.08,357678.0,33.5831,33.6835,33.4692,33.5362,357678.0
2015-10-26 09:50:00,50.07,50.5,49.85,50.42,212179.0,33.5295,33.8175,33.3822,33.7639,212179.0
2015-10-26 10:00:00,50.44,51.16,50.39,51.11,412565.0,33.7773,34.2594,33.7438,34.2259,412565.0
2015-10-26 10:10:00,51.11,51.2,51.06,51.16,282292.0,34.2259,34.2862,34.1925,34.2594,282292.0
2015-10-26 10:20:00,51.16,51.33,51.08,51.09,281252.0,34.2594,34.3733,34.2059,34.2125,281252.0
2015-10-26 10:30:00,51.09,51.3,51.01,51.27,258488.0,34.2125,34.3532,34.159,34.3331,258488.0
2015-10-26 10:40:00,51.27,51.69,51.23,51.65,372136.0,34.3331,34.6143,34.3063,34.5876,372136.0
2015-10-26 10:50:00,51.66,51.73,51.41,51.63,363471.0,34.5943,34.6411,34.4268,34.5742,363471.0
2015-10-26 11:00:00,51.64,51.7,51.45,51.55,373208.0,34.5809,34.621,34.4536,34.5206,373208.0
2015-10-26 11:10:00,51.56,51.87,51.53,51.75,374247.0,34.5273,34.7349,34.5072,34.6545,374247.0
2015-10-26 11:20:00,51.75,51.78,51.64,51.66,313742.0,34.6545,34.6746,34.5809,34.5943,313742.0
2015-10-26 11:30:00,51.65,51.77,51.63,51.67,218255.0,34.5876,34.6679,34.5742,34.6009,218255.0
2015-10-26 11:40:00,51.67,51.74,51.53,51.59,206330.0,34.6009,34.6478,34.5072,34.5474,206330.0
2015-10-26 11:50:00,51.58,51.63,51.51,51.61,221389.0,34.5407,34.5742,34.4938,34.5608,221389.0
2015-10-26 12:00:00,51.61,51.68,51.55,51.65,194688.0,34.5608,34.6076,34.5206,34.5876,194688.0
2015-10-26 12:10:00,51.64,51.72,51.58,51.72,151676.0,34.5809,34.6344,34.5407,34.6344,151676.0
2015-10-26 12:20:00,51.71,51.83,51.67,51.79,171426.0,34.6277,34.7081,34.6009,34.6813,171426.0
2015-10-26 12:30:00,51.8,51.86,51.74,51.79,148522.0,34.688,34.7282,34.6478,34.6813,148522.0
2015-10-26 12:40:00,51.8,51.93,51.79,51.89,166231.0,34.688,34.7751,34.6813,34.7483,166231.0
2015-10-26 12:50:00,51.88,52.01,51.86,52.0,250466.0,34.7416,34.8286,34.7282,34.8219,250466.0
2015-10-26 13:00:00,51.99,52.01,51.76,51.95,223187.0,34.8152,34.8286,34.6612,34.7885,223187.0
2015-10-26 13:10:00,51.94,52.08,51.93,52.07,133651.0,34.7818,34.8755,34.7751,34.8688,133651.0
2015-10-26 13:20:00,52.06,52.14,52.0,52.05,131663.0,34.8621,34.9157,34.8219,34.8554,131663.0
2015-10-26 13:30:00,52.05,52.13,52.03,52.1,137179.0,34.8554,34.909,34.842,34.8889,137179.0
2015-10-26 13:40:00,52.09,52.13,51.92,51.94,137401.0,34.8822,34.909,34.7684,34.7818,137401.0
2015-10-26 13:50:00,51.94,52.01,51.62,51.64,169143.0,34.7818,34.8286,34.5675,34.5809,169143.0
2015-10-26 14:00:00,51.64,51.71,51.57,51.67,157052.0,34.5809,34.6277,34.534,34.6009,157052.0
2015-10-26 14:10:00,51.68,51.83,51.64,51.79,321812.0,34.6076,34.7081,34.5809,34.6813,321812.0
2015-10-26 14:20:00,51.8,52.17,51.79,52.16,287271.0,34.688,34.9358,34.6813,34.9291,287271.0
2015-10-26 14:30:00,52.16,52.32,52.13,52.3,321358.0,34.9291,35.0362,34.909,35.0228,321358.0
2015-10-26 14:40:00,52.29,52.48,52.24,52.35,308983.0,35.0161,35.1434,34.9826,35.0563,308983.0
2015-10-26 14:50:00,52.35,52.39,51.51,51.88,616774.0,35.0563,35.0831,34.4938,34.7416,616774.0
2015-10-26 15:00:00,51.89,51.9,51.66,51.75,517881.0,34.7483,34.755,34.5943,34.6545,517881.0
2015-10-26 15:10:00,51.75,51.82,51.53,51.67,377280.0,34.6545,34.7014,34.5072,34.6009,377280.0
2015-10-26 15:20:00,51.67,51.76,51.59,51.71,329426.0,34.6009,34.6612,34.5474,34.6277,329426.0
2015-10-26 15:30:00,51.71,51.84,51.7,51.8,368383.0,34.6277,34.7148,34.621,34.688,368383.0
2015-10-26 15:40:00,51.81,51.96,51.77,51.9,515185.0,34.6947,34.7951,34.6679,34.755,515185.0
2015-10-26 15:50:00,51.9,51.95,51.79,51.87,1205302.0,34.755,34.7885,34.6813,34.7349,1205302.0
2015-10-27 09:30:00,52.01,53.14,52.01,52.9,383243.0,34.8286,35.5853,34.8286,35.4246,383243.0
2015-10-27 09:40:00,52.88,53.0,52.77,52.95,219475.0,35.4112,35.4916,35.3376,35.4581,219475.0
2015-10-27 09:50:00,52.92,53.39,52.89,53.23,384535.0,35.438,35.7527,35.4179,35.6456,384535.0
2015-10-27 10:00:00,53.23,53.25,53.1,53.17,388255.0,35.6456,35.659,35.5586,35.6054,388255.0
2015-10-27 10:10:00,53.17,53.25,53.13,53.15,336242.0,35.6054,35.659,35.5786,35.592,336242.0
2015-10-27 10:20:00,53.16,53.27,52.99,53.05,247978.0,35.5987,35.6724,35.4849,35.5251,247978.0
2015-10-27 10:30:00,53.04,53.1,52.96,53.0,278475.0,35.5184,35.5586,35.4648,35.4916,278475.0
2015-10-27 10:40:00,53.0,53.25,52.9,53.22,255630.0,35.4916,35.659,35.4246,35.6389,255630.0
2015-10-27 10:50:00,53.22,53.22,53.01,53.16,185382.0,35.6389,35.6389,35.4983,35.5987,185382.0
2015-10-27 11:00:00,53.15,53.43,53.09,53.34,140034.0,35.592,35.7795,35.5519,35.7193,140034.0
2015-10-27 11:10:00,53.34,53.41,53.22,53.32,153145.0,35.7193,35.7661,35.6389,35.7059,153145.0
2015-10-27 11:20:00,53.32,53.42,53.16,53.42,220891.0,35.7059,35.7728,35.5987,35.7728,220891.0
2015-10-27 11:30:00,53.41,53.49,53.22,53.29,165843.0,35.7661,35.8197,35.6389,35.6858,165843.0
2015-10-27 11:40:00,53.29,53.3,53.11,53.13,129148.0,35.6858,35.6925,35.5652,35.5786,129148.0
2015-10-27 11:50:00,53.12,53.13,52.86,53.0,347071.0,35.5719,35.5786,35.3978,35.4916,347071.0
2015-10-27 12:00:00,53.0,53.06,52.91,53.0,406799.0,35.4916,35.5318,35.4313,35.4916,406799.0
2015-10-27 12:10:00,53.0,53.16,52.99,53.07,158917.0,35.4916,35.5987,35.4849,35.5385,158917.0
2015-10-27 12:20:00,53.08,53.14,53.01,53.07,163171.0,35.5452,35.5853,35.4983,35.5385,163171.0
2015-10-27 12:30:00,53.07,53.09,52.92,52.96,281648.0,35.5385,35.5519,35.438,35.4648,281648.0
2015-10-27 12:40:00,52.96,53.11,52.89,53.1,168348.0,35.4648,35.5652,35.4179,35.5586,168348.0
2015-10-27 12:50:00,53.11,53.15,52.95,53.02,106470.0,35.5652,35.592,35.4581,35.505,106470.0
2015-10-27 13:00:00,53.02,53.05,52.99,52.99,71873.0,35.505,35.5251,35.4849,35.4849,71873.0
2015-10-27 13:10:00,53.0,53.04,52.95,52.99,110087.0,35.4916,35.5184,35.4581,35.4849,110087.0
2015-10-27 13:20:00,52.98,53.01,52.89,52.98,115852.0,35.4782,35.4983,35.4179,35.4782,115852.0
2015-10-27 13:30:00,52.99,53.0,52.89,52.91,152068.0,35.4849,35.4916,35.4179,35.4313,152068.0
2015-10-27 13:40:00,52.91,52.91,52.78,52.8,174919.0,35.4313,35.4313,35.3443,35.3577,174919.0
2015-10-27 13:50:00,52.8,52.92,52.76,52.8,203558.0,35.3577,35.438,35.3309,35.3577,203558.0
2015-10-27 14:00:00,52.81,52.89,52.76,52.78,219287.0,35.3644,35.4179,35.3309,35.3443,219287.0
2015-10-27 14:10:00,52.78,52.91,52.76,52.77,135170.0,35.3443,35.4313,35.3309,35.3376,135170.0
2015-10-27 14:20:00,52.77,52.82,52.7,52.82,197791.0,35.3376,35.371,35.2907,35.371,197791.0
2015-10-27 14:30:00,52.83,52.88,52.79,52.86,114477.0,35.3777,35.4112,35.351,35.3978,114477.0
2015-10-27 14:40:00,52.85,52.87,52.75,52.82,131538.0,35.3911,35.4045,35.3242,35.371,131538.0
2015-10-27 14:50:00,52.81,52.82,52.63,52.65,416705.0,35.3644,35.371,35.2438,35.2572,416705.0
2015-10-27 15:00:00,52.65,52.68,52.59,52.61,345160.0,35.2572,35.2773,35.217,35.2304,345160.0
2015-10-27 15:10:00,52.6,52.68,52.43,52.44,381939.0,35.2237,35.2773,35.1099,35.1166,381939.0
2015-10-27 15:20:00,52.44,52.46,52.37,52.45,366351.0,35.1166,35.13,35.0697,35.1233,366351.0
2015-10-27 15:30:00,52.45,52.46,52.4,52.42,261615.0,35.1233,35.13,35.0898,35.1032,261615.0
2015-10-27 15:40:00,52.43,52.64,52.4,52.63,528928.0,35.1099,35.2505,35.0898,35.2438,528928.0
2015-10-27 15:50:00,52.62,52.63,52.47,52.58,729996.0,35.2371,35.2438,35.1367,35.2103,729996.0
2015-10-28 09:30:00,52.82,52.95,52.3,52.34,270841.0,35.371,35.4581,35.0228,35.0496,270841.0
2015-10-28 09:40:00,52.35,52.55,52.08,52.4,155096.0,35.0563,35.1902,34.8755,35.0898,155096.0
2015-10-28 09:50:00,52.44,52.78,52.4,52.69,118805.0,35.1166,35.3443,35.0898,35.284,118805.0
2015-10-28 10:00:00,52.71,53.13,52.68,53.13,197684.0,35.2974,35.5786,35.2773,35.5786,197684.0
2015-10-28 10:10:00,53.11,53.49,53.09,53.43,307636.0,35.5652,35.8197,35.5519,35.7795,307636.0
2015-10-28 10:20:00,53.42,53.58,53.39,53.54,154411.0,35.7728,35.88,35.7527,35.8532,154411.0
2015-10-28 10:30:00,53.54,53.82,53.5,53.82,453236.0,35.8532,36.0407,35.8264,36.0407,453236.0
2015-10-28 10:40:00,53.81,53.85,53.49,53.5,175325.0,36.034,36.0608,35.8197,35.8264,175325.0
2015-10-28 10:50:00,53.5,53.57,53.36,53.5,169630.0,35.8264,35.8733,35.7327,35.8264,169630.0
2015-10-28 11:00:00,53.51,53.59,53.43,53.43,148323.0,35.8331,35.8867,35.7795,35.7795,148323.0
2015-10-28 11:10:00,53.45,53.48,53.29,53.34,103414.0,35.7929,35.813,35.6858,35.7193,103414.0
2015-10-28 11:20:00,53.33,53.35,53.19,53.27,132016.0,35.7126,35.726,35.6188,35.6724,132016.0
2015-10-28 11:30:00,53.27,53.37,53.19,53.23,79406.0,35.6724,35.7394,35.6188,35.6456,79406.0
2015-10-28 11:40:00,53.24,53.3,53.14,53.29,129057.0,35.6523,35.6925,35.5853,35.6858,129057.0
2015-10-28 11:50:00,53.29,53.29,53.07,53.17,147545.0,35.6858,35.6858,35.5385,35.6054,147545.0
2015-10-28 12:00:00,53.17,53.33,53.11,53.24,155030.0,35.6054,35.7126,35.5652,35.6523,155030.0
2015-10-28 12:10:00,53.24,53.35,53.22,53.29,105879.0,35.6523,35.726,35.6389,35.6858,105879.0
2015-10-28 12:20:00,53.28,53.3,53.22,53.25,135209.0,35.6791,35.6925,35.6389,35.659,135209.0
2015-10-28 12:30:00,53.25,53.25,53.13,53.18,92464.0,35.659,35.659,35.5786,35.6121,92464.0
2015-10-28 12:40:00,53.19,53.25,53.18,53.2,63465.0,35.6188,35.659,35.6121,35.6255,63465.0
2015-10-28 12:50:00,53.21,53.22,53.11,53.12,76754.0,35.6322,35.6389,35.5652,35.5719,76754.0
2015-10-28 13:00:00,53.12,53.12,52.98,52.98,640634.0,35.5719,35.5719,35.4782,35.4782,640634.0
2015-10-28 13:10:00,52.98,53.02,52.87,53.0,154886.0,35.4782,35.505,35.4045,35.4916,154886.0
2015-10-28 13:20:00,52.99,53.06,52.98,53.04,108743.0,35.4849,35.5318,35.4782,35.5184,108743.0
2015-10-28 13:30:00,53.04,53.06,52.99,53.01,62140.0,35.5184,35.5318,35.4849,35.4983,62140.0
2015-10-28 13:40:00,53.0,53.14,53.0,53.04,89739.0,35.4916,35.5853,35.4916,35.5184,89739.0
2015-10-28 13:50:00,53.05,53.18,52.9,53.13,217671.0,35.5251,35.6121,35.4246,35.5786,217671.0
2015-10-28 14:00:00,53.08,53.1,52.55,52.77,184715.0,35.5452,35.5586,35.1902,35.3376,184715.0
2015-10-28 14:10:00,52.75,52.75,52.41,52.5,163070.0,35.3242,35.3242,35.0965,35.1568,163070.0
2015-10-28 14:20:00,52.5,52.74,52.4,52.66,161047.0,35.1568,35.3175,35.0898,35.2639,161047.0
2015-10-28 14:30:00,52.67,52.78,52.53,52.69,146401.0,35.2706,35.3443,35.1768,35.284,146401.0
2015-10-28 14:40:00,52.7,52.8,52.64,52.68,74748.0,35.2907,35.3577,35.2505,35.2773,74748.0
2015-10-28 14:50:00,52.7,52.86,52.68,52.75,99665.0,35.2907,35.3978,35.2773,35.3242,99665.0
2015-10-28 15:00:00,52.78,52.96,52.73,52.79,137578.0,35.3443,35.4648,35.3108,35.351,137578.0
2015-10-28 15:10:00,52.76,52.91,52.73,52.79,127348.0,35.3309,35.4313,35.3108,35.351,127348.0
2015-10-28 15:20:00,52.78,53.01,52.75,52.95,112590.0,35.3443,35.4983,35.3242,35.4581,112590.0
2015-10-28 15:30:00,52.95,53.07,52.87,52.95,220554.0,35.4581,35.5385,35.4045,35.4581,220554.0
2015-10-28 15:40:00,52.94,53.18,52.93,53.1,288063.0,35.4514,35.6121,35.4447,35.5586,288063.0
2015-10-28 15:50:00,53.1,53.28,53.1,53.26,524889.0,35.5586,35.6791,35.5586,35.6657,524889.0
2015-10-29 09:30:00,53.2,54.23,53.02,54.09,402923.0,35.6255,36.3153,35.505,36.2215,402923.0
2015-10-29 09:40:00,54.08,54.57,54.01,54.5,368170.0,36.2148,36.5429,36.1679,36.4961,368170.0
2015-10-29 09:50:00,54.51,54.94,54.48,54.56,404503.0,36.5028,36.7907,36.4827,36.5362,404503.0
2015-10-29 10:00:00,54.53,55.18,54.5,55.07,304821.0,36.5162,36.9514,36.4961,36.8778,304821.0
2015-10-29 10:10:00,55.08,55.18,54.97,55.14,251426.0,36.8845,36.9514,36.8108,36.9246,251426.0
2015-10-29 10:20:00,55.14,55.14,54.57,54.59,298824.0,36.9246,36.9246,36.5429,36.5563,298824.0
2015-10-29 10:30:00,54.58,54.68,54.35,54.38,168674.0,36.5496,36.6166,36.3956,36.4157,168674.0
2015-10-29 10:40:00,54.38,54.8,54.28,54.55,221618.0,36.4157,36.697,36.3487,36.5295,221618.0
2015-10-29 10:50:00,54.54,54.55,54.05,54.16,207951.0,36.5229,36.5295,36.1947,36.2684,207951.0
2015-10-29 11:00:00,54.16,54.46,54.12,54.46,125076.0,36.2684,36.4693,36.2416,36.4693,125076.0
2015-10-29 11:10:00,54.45,54.45,54.03,54.07,123468.0,36.4626,36.4626,36.1813,36.2081,123468.0
2015-10-29 11:20:00,54.08,54.22,54.0,54.13,119653.0,36.2148,36.3086,36.1612,36.2483,119653.0
2015-10-29 11:30:00,54.11,54.17,54.0,54.01,137427.0,36.2349,36.2751,36.1612,36.1679,137427.0
2015-10-29 11:40:00,54.01,54.11,53.89,53.92,130641.0,36.1679,36.2349,36.0876,36.1077,130641.0
2015-10-29 11:50:00,53.92,53.93,53.76,53.79,190471.0,36.1077,36.1144,36.0005,36.0206,190471.0
2015-10-29 12:00:00,53.8,53.86,53.66,53.69,122227.0,36.0273,36.0675,35.9336,35.9536,122227.0
2015-10-29 12:10:00,53.68,54.02,53.68,53.99,122342.0,35.9469,36.1746,35.9469,36.1545,122342.0
2015-10-29 12:20:00,53.98,54.09,53.89,54.06,201438.0,36.1478,36.2215,36.0876,36.2014,201438.0
2015-10-29 12:30:00,54.06,54.16,54.03,54.15,144355.0,36.2014,36.2684,36.1813,36.2617,144355.0
2015-10-29 12:40:00,54.16,54.32,54.1,54.22,256552.0,36.2684,36.3755,36.2282,36.3086,256552.0
2015-10-29 12:50:00,54.21,54.24,54.18,54.19,311774.0,36.3019,36.322,36.2818,36.2885,311774.0
2015-10-29 13:00:00,54.19,54.22,54.07,54.16,123671.0,36.2885,36.3086,36.2081,36.2684,123671.0
2015-10-29 13:10:00,54.16,54.22,54.07,54.07,67153.0,36.2684,36.3086,36.2081,36.2081,67153.0
2015-10-29 13:20:00,54.07,54.1,53.97,54.03,89281.0,36.2081,36.2282,36.1411,36.1813,89281.0
2015-10-29 13:30:00,54.02,54.11,53.99,54.09,135549.0,36.1746,36.2349,36.1545,36.2215,135549.0
2015-10-29 13:40:00,54.09,54.11,54.0,54.04,160351.0,36.2215,36.2349,36.1612,36.188,160351.0
2015-10-29 13:50:00,54.03,54.04,53.81,53.82,136707.0,36.1813,36.188,36.034,36.0407,136707.0
2015-10-29 14:00:00,53.81,53.89,53.8,53.83,147963.0,36.034,36.0876,36.0273,36.0474,147963.0
2015-10-29 14:10:00,53.83,53.97,53.83,53.95,123593.0,36.0474,36.1411,36.0474,36.1278,123593.0
2015-10-29 14:20:00,53.97,54.18,53.97,54.01,140375.0,36.1411,36.2818,36.1411,36.1679,140375.0
2015-10-29 14:30:00,54.01,54.02,53.87,53.98,183060.0,36.1679,36.1746,36.0742,36.1478,183060.0
2015-10-29 14:40:00,53.97,54.06,53.95,53.95,144883.0,36.1411,36.2014,36.1278,36.1278,144883.0
2015-10-29 14:50:00,53.95,54.02,53.94,53.99,111932.0,36.1278,36.1746,36.1211,36.1545,111932.0
2015-10-29 15:00:00,53.98,54.03,53.93,54.01,237122.0,36.1478,36.1813,36.1144,36.1679,237122.0
2015-10-29 15:10:00,54.01,54.07,53.99,54.05,197343.0,36.1679,36.2081,36.1545,36.1947,197343.0
2015-10-29 15:20:00,54.05,54.14,53.96,53.98,172603.0,36.1947,36.255,36.1345,36.1478,172603.0
2015-10-29 15:30:00,53.98,54.24,53.98,54.04,238397.0,36.1478,36.322,36.1478,36.188,238397.0
2015-10-29 15:40:00,54.03,54.25,54.01,54.06,300786.0,36.1813,36.3287,36.1679,36.2014,300786.0
2015-10-29 15:50:00,54.05,54.18,54.05,54.1,495862.0,36.1947,36.2818,36.1947,36.2282,495862.0
2015-10-30 09:30:00,57.87,59.0,57.66,58.7,2432566.0,38.7528,39.5095,38.6122,39.3086,2432566.0
2015-10-30 09:40:00,58.7,59.97,58.68,59.34,2641953.0,39.3086,40.1591,39.2952,39.7372,2641953.0
2015-10-30 09:50:00,59.33,59.55,58.88,59.19,1165770.0,39.7305,39.8778,39.4291,39.6367,1165770.0
2015-10-30 10:00:00,59.15,59.7,59.1,59.28,1006116.0,39.6099,39.9783,39.5765,39.697,1006116.0
2015-10-30 10:10:00,59.3,59.6,59.24,59.39,679237.0,39.7104,39.9113,39.6702,39.7707,679237.0
2015-10-30 10:20:00,59.39,59.81,59.33,59.73,448017.0,39.7707,40.0519,39.7305,39.9983,448017.0
2015-10-30 10:30:00,59.73,59.9,59.66,59.8,372974.0,39.9983,40.1122,39.9515,40.0452,372974.0
2015-10-30 10:40:00,59.8,59.81,59.42,59.69,647385.0,40.0452,40.0519,39.7908,39.9716,647385.0
2015-10-30 10:50:00,59.69,59.76,59.23,59.3,925886.0,39.9716,40.0184,39.6635,39.7104,925886.0
2015-10-30 11:00:00,59.32,59.62,59.17,59.44,288062.0,39.7238,39.9247,39.6233,39.8041,288062.0
2015-10-30 11:10:00,59.44,59.75,59.44,59.7,314392.0,39.8041,40.0117,39.8041,39.9783,314392.0
2015-10-30 11:20:00,59.7,59.84,59.69,59.8,249349.0,39.9783,40.072,39.9716,40.0452,249349.0
2015-10-30 11:30:00,59.8,59.87,59.59,59.84,293756.0,40.0452,40.0921,39.9046,40.072,293756.0
2015-10-30 11:40:00,59.84,59.9,59.7,59.89,255406.0,40.072,40.1122,39.9783,40.1055,255406.0
2015-10-30 11:50:00,59.89,59.9,59.75,59.88,304401.0,40.1055,40.1122,40.0117,40.0988,304401.0
2015-10-30 12:00:00,59.88,59.95,59.63,59.83,274244.0,40.0988,40.1457,39.9314,40.0653,274244.0
2015-10-30 12:10:00,59.84,59.91,59.75,59.89,248123.0,40.072,40.1189,40.0117,40.1055,248123.0
2015-10-30 12:20:00,59.89,59.96,59.86,59.87,225964.0,40.1055,40.1524,40.0854,40.0921,225964.0
2015-10-30 12:30:00,59.88,59.97,59.79,59.85,184552.0,40.0988,40.1591,40.0385,40.0787,184552.0
2015-10-30 12:40:00,59.85,59.99,59.69,59.97,271278.0,40.0787,40.1725,39.9716,40.1591,271278.0
2015-10-30 12:50:00,59.98,60.23,59.98,60.05,477418.0,40.1658,40.3332,40.1658,40.2126,477418.0
2015-10-30 13:00:00,60.05,60.23,59.92,59.93,391779.0,40.2126,40.3332,40.1256,40.1323,391779.0
2015-10-30 13:10:00,59.94,60.07,59.84,59.96,211584.0,40.139,40.226,40.072,40.1524,211584.0
2015-10-30 13:20:00,59.96,60.07,59.95,60.07,191197.0,40.1524,40.226,40.1457,40.226,191197.0
2015-10-30 13:30:00,60.06,60.23,60.0,60.18,346737.0,40.2193,40.3332,40.1792,40.2997,346737.0
2015-10-30 13:40:00,60.18,60.26,60.08,60.18,258925.0,40.2997,40.3533,40.2327,40.2997,258925.0
2015-10-30 13:50:00,60.18,60.47,60.17,60.45,366578.0,40.2997,40.4939,40.293,40.4805,366578.0
2015-10-30 14:00:00,60.44,60.68,60.37,60.62,369661.0,40.4738,40.6345,40.4269,40.5943,369661.0
2015-10-30 14:10:00,60.61,60.63,60.39,60.6,220643.0,40.5876,40.601,40.4403,40.5809,220643.0
2015-10-30 14:20:00,60.6,60.73,60.5,60.58,252971.0,40.5809,40.668,40.514,40.5676,252971.0
2015-10-30 14:30:00,60.58,60.65,60.2,60.25,522774.0,40.5676,40.6144,40.3131,40.3466,522774.0
2015-10-30 14:40:00,60.25,60.34,59.97,60.05,465246.0,40.3466,40.4068,40.1591,40.2126,465246.0
2015-10-30 14:50:00,60.04,60.14,60.01,60.09,307256.0,40.2059,40.2729,40.1858,40.2394,307256.0
2015-10-30 15:00:00,60.09,60.09,59.7,59.9,366232.0,40.2394,40.2394,39.9783,40.1122,366232.0
2015-10-30 15:10:00,59.91,59.99,59.68,59.85,348689.0,40.1189,40.1725,39.9649,40.0787,348689.0
2015-10-30 15:20:00,59.85,59.99,59.76,59.9,546968.0,40.0787,40.1725,40.0184,40.1122,546968.0
2015-10-30 15:30:00,59.9,60.5,59.89,60.49,563795.0,40.1122,40.514,40.1055,40.5073,563795.0
2015-10-30 15:40:00,60.5,60.64,59.61,59.7,1524222.0,40.514,40.6077,39.918,39.9783,1524222.0
2015-10-30 15:50:00,59.7,59.95,59.51,59.55,1507547.0,39.9783,40.1457,39.851,39.8778,1507547.0
2015-11-02 09:30:00,61.6,62.62,61.44,62.6,1403730.0,41.2506,41.9336,41.1435,41.9202,1403730.0
2015-11-02 09:40:00,62.59,62.6,61.95,62.14,608792.0,41.9136,41.9202,41.485,41.6122,608792.0
2015-11-02 09:50:00,62.13,62.15,61.61,61.68,535293.0,41.6055,41.6189,41.2573,41.3042,535293.0
2015-11-02 10:00:00,61.67,62.06,61.6,61.61,471737.0,41.2975,41.5586,41.2506,41.2573,471737.0
2015-11-02 10:10:00,61.61,62.17,61.6,62.15,387581.0,41.2573,41.6323,41.2506,41.6189,387581.0
2015-11-02 10:20:00,62.15,62.44,62.02,62.21,348383.0,41.6189,41.8131,41.5319,41.6591,348383.0
2015-11-02 10:30:00,62.19,62.54,62.14,62.54,297671.0,41.6457,41.8801,41.6122,41.8801,297671.0
2015-11-02 10:40:00,62.52,63.13,62.48,63.04,710080.0,41.8667,42.2752,41.8399,42.2149,710080.0
2015-11-02 10:50:00,63.05,63.22,62.77,62.82,776186.0,42.2216,42.3354,42.0341,42.0676,776186.0
2015-11-02 11:00:00,62.82,62.87,62.53,62.78,545995.0,42.0676,42.1011,41.8734,42.0408,545995.0
2015-11-02 11:10:00,62.77,63.21,62.73,63.11,539119.0,42.0341,42.3287,42.0073,42.2618,539119.0
2015-11-02 11:20:00,63.11,63.34,63.06,63.2,393010.0,42.2618,42.4158,42.2283,42.322,393010.0
2015-11-02 11:30:00,63.19,63.59,63.11,63.59,478568.0,42.3153,42.5832,42.2618,42.5832,478568.0
2015-11-02 11:40:00,63.59,63.93,63.58,63.86,424142.0,42.5832,42.8109,42.5765,42.764,424142.0
2015-11-02 11:50:00,63.86,64.2,63.69,63.75,713984.0,42.764,42.9917,42.6502,42.6904,713984.0
2015-11-02 12:00:00,63.75,63.77,63.33,63.33,387266.0,42.6904,42.7037,42.4091,42.4091,387266.0
2015-11-02 12:10:00,63.32,63.67,63.25,63.51,226895.0,42.4024,42.6368,42.3555,42.5296,226895.0
2015-11-02 12:20:00,63.49,63.51,63.07,63.24,161644.0,42.5162,42.5296,42.235,42.3488,161644.0
2015-11-02 12:30:00,63.25,63.38,63.15,63.32,188308.0,42.3555,42.4426,42.2886,42.4024,188308.0
2015-11-02 12:40:00,63.32,63.43,63.23,63.24,139057.0,42.4024,42.4761,42.3421,42.3488,139057.0
2015-11-02 12:50:00,63.25,63.29,63.01,63.11,199067.0,42.3555,42.3823,42.1948,42.2618,199067.0
2015-11-02 13:00:00,63.12,63.24,63.08,63.19,130346.0,42.2685,42.3488,42.2417,42.3153,130346.0
2015-11-02 13:10:00,63.19,63.2,62.89,62.9,125187.0,42.3153,42.322,42.1144,42.1211,125187.0
2015-11-02 13:20:00,62.9,63.07,62.84,63.07,169881.0,42.1211,42.235,42.081,42.235,169881.0
2015-11-02 13:30:00,63.08,63.2,62.85,62.87,203485.0,42.2417,42.322,42.0877,42.1011,203485.0
2015-11-02 13:40:00,62.86,62.96,62.7,62.78,195884.0,42.0944,42.1613,41.9872,42.0408,195884.0
2015-11-02 13:50:00,62.79,62.91,62.69,62.84,199538.0,42.0475,42.1278,41.9805,42.081,199538.0
2015-11-02 14:00:00,62.85,62.87,62.62,62.79,279194.0,42.0877,42.1011,41.9336,42.0475,279194.0
2015-11-02 14:10:00,62.79,62.97,62.68,62.69,169027.0,42.0475,42.168,41.9738,41.9805,169027.0
2015-11-02 14:20:00,62.7,62.81,62.59,62.67,204055.0,41.9872,42.0609,41.9136,41.9671,204055.0
2015-11-02 14:30:00,62.68,62.99,62.68,62.99,223232.0,41.9738,42.1814,41.9738,42.1814,223232.0
2015-11-02 14:40:00,62.98,63.14,62.79,62.85,273384.0,42.1747,42.2819,42.0475,42.0877,273384.0
2015-11-02 14:50:00,62.85,63.07,62.82,63.0,190807.0,42.0877,42.235,42.0676,42.1881,190807.0
2015-11-02 15:00:00,63.01,63.08,62.83,62.84,220006.0,42.1948,42.2417,42.0743,42.081,220006.0
2015-11-02 15:10:00,62.84,63.0,62.75,63.0,230405.0,42.081,42.1881,42.0207,42.1881,230405.0
2015-11-02 15:20:00,62.99,63.15,62.9,63.0,410502.0,42.1814,42.2886,42.1211,42.1881,410502.0
2015-11-02 15:30:00,63.0,63.1,62.99,63.1,657778.0,42.1881,42.2551,42.1814,42.2551,657778.0
2015-11-02 15:40:00,63.1,63.16,63.07,63.07,413288.0,42.2551,42.2953,42.235,42.235,413288.0
2015-11-02 15:50:00,63.07,63.4,63.07,63.38,1079495.0,42.235,42.456,42.235,42.4426,1079495.0
2015-11-03 09:30:00,63.12,63.72,63.1,63.31,462117.0,42.2685,42.6703,42.2551,42.3957,462117.0
2015-11-03 09:40:00,63.31,63.54,63.06,63.2,440746.0,42.3957,42.5497,42.2283,42.322,440746.0
2015-11-03 09:50:00,63.22,63.34,62.82,62.82,405653.0,42.3354,42.4158,42.0676,42.0676,405653.0
2015-11-03 10:00:00,62.82,62.85,62.56,62.56,210219.0,42.0676,42.0877,41.8935,41.8935,210219.0
2015-11-03 10:10:00,62.56,62.89,62.41,62.76,202164.0,41.8935,42.1144,41.793,42.0274,202164.0
2015-11-03 10:20:00,62.74,62.86,62.57,62.57,162630.0,42.014,42.0944,41.9002,41.9002,162630.0
2015-11-03 10:30:00,62.58,62.87,62.57,62.75,277588.0,41.9069,42.1011,41.9002,42.0207,277588.0
2015-11-03 10:40:00,62.75,62.78,62.66,62.71,208020.0,42.0207,42.0408,41.9604,41.9939,208020.0
2015-11-03 10:50:00,62.71,62.84,62.66,62.71,216147.0,41.9939,42.081,41.9604,41.9939,216147.0
2015-11-03 11:00:00,62.71,62.75,62.48,62.52,216325.0,41.9939,42.0207,41.8399,41.8667,216325.0
2015-11-03 11:10:00,62.52,62.88,62.45,62.75,249010.0,41.8667,42.1078,41.8198,42.0207,249010.0
2015-11-03 11:20:00,62.76,62.76,62.61,62.67,226939.0,42.0274,42.0274,41.9269,41.9671,226939.0
2015-11-03 11:30:00,62.66,62.81,62.65,62.75,179841.0,41.9604,42.0609,41.9537,42.0207,179841.0
2015-11-03 11:40:00,62.75,62.78,62.53,62.54,240951.0,42.0207,42.0408,41.8734,41.8801,240951.0
2015-11-03 11:50:00,62.54,62.55,62.33,62.4,150337.0,41.8801,41.8868,41.7394,41.7863,150337.0
2015-11-03 12:00:00,62.41,62.46,62.03,62.04,312431.0,41.793,41.8265,41.5385,41.5452,312431.0
2015-11-03 12:10:00,62.04,62.15,61.92,62.03,328363.0,41.5452,41.6189,41.4649,41.5385,328363.0
2015-11-03 12:20:00,62.03,62.15,62.0,62.01,157418.0,41.5385,41.6189,41.5185,41.5252,157418.0
2015-11-03 12:30:00,62.03,62.33,62.0,62.19,181172.0,41.5385,41.7394,41.5185,41.6457,181172.0
2015-11-03 12:40:00,62.2,62.27,62.07,62.27,80938.0,41.6524,41.6993,41.5653,41.6993,80938.0
2015-11-03 12:50:00,62.29,62.52,62.24,62.48,117977.0,41.7127,41.8667,41.6792,41.8399,117977.0
2015-11-03 13:00:00,62.47,62.48,62.26,62.26,57670.0,41.8332,41.8399,41.6926,41.6926,57670.0
2015-11-03 13:10:00,62.27,62.37,62.25,62.37,68742.0,41.6993,41.7662,41.6859,41.7662,68742.0
2015-11-03 13:20:00,62.37,62.41,62.2,62.2,84089.0,41.7662,41.793,41.6524,41.6524,84089.0
2015-11-03 13:30:00,62.21,62.57,62.17,62.56,98459.0,41.6591,41.9002,41.6323,41.8935,98459.0
2015-11-03 13:40:00,62.57,62.57,62.34,62.39,91362.0,41.9002,41.9002,41.7461,41.7796,91362.0
2015-11-03 13:50:00,62.38,62.39,62.22,62.27,54735.0,41.7729,41.7796,41.6658,41.6993,54735.0
2015-11-03 14:00:00,62.27,62.41,62.21,62.4,86373.0,41.6993,41.793,41.6591,41.7863,86373.0
2015-11-03 14:10:00,62.4,62.46,62.27,62.27,94675.0,41.7863,41.8265,41.6993,41.6993,94675.0
2015-11-03 14:20:00,62.29,62.41,62.27,62.4,79878.0,41.7127,41.793,41.6993,41.7863,79878.0
2015-11-03 14:30:00,62.4,62.56,62.39,62.54,93816.0,41.7863,41.8935,41.7796,41.8801,93816.0
2015-11-03 14:40:00,62.54,62.55,62.45,62.5,111527.0,41.8801,41.8868,41.8198,41.8533,111527.0
2015-11-03 14:50:00,62.51,62.54,62.46,62.49,118704.0,41.86,41.8801,41.8265,41.8466,118704.0
2015-11-03 15:00:00,62.48,62.5,62.26,62.3,108510.0,41.8399,41.8533,41.6926,41.7194,108510.0
2015-11-03 15:10:00,62.31,62.37,62.14,62.22,128376.0,41.7261,41.7662,41.6122,41.6658,128376.0
2015-11-03 15:20:00,62.23,62.25,62.1,62.19,170004.0,41.6725,41.6859,41.5854,41.6457,170004.0
2015-11-03 15:30:00,62.2,62.42,62.15,62.42,232797.0,41.6524,41.7997,41.6189,41.7997,232797.0
2015-11-03 15:40:00,62.43,62.57,62.3,62.37,406498.0,41.8064,41.9002,41.7194,41.7662,406498.0
2015-11-03 15:50:00,62.38,62.47,62.29,62.42,575075.0,41.7729,41.8332,41.7127,41.7997,575075.0
2015-11-04 09:30:00,62.43,63.0,62.3,62.43,273261.0,41.8064,42.1881,41.7194,41.8064,273261.0
2015-11-04 09:40:00,62.43,62.81,62.35,62.43,271090.0,41.8064,42.0609,41.7528,41.8064,271090.0
2015-11-04 09:50:00,62.43,62.75,62.34,62.71,176605.0,41.8064,42.0207,41.7461,41.9939,176605.0
2015-11-04 10:00:00,62.74,63.29,62.64,63.11,239148.0,42.014,42.3823,41.947,42.2618,239148.0
2015-11-04 10:10:00,63.12,63.78,63.11,63.77,422539.0,42.2685,42.7104,42.2618,42.7037,422539.0
2015-11-04 10:20:00,63.79,63.98,63.68,63.93,299559.0,42.7171,42.8444,42.6435,42.8109,299559.0
2015-11-04 10:30:00,63.94,64.0,63.73,63.85,413849.0,42.8176,42.8578,42.677,42.7573,413849.0
2015-11-04 10:40:00,63.85,63.91,63.58,63.84,403414.0,42.7573,42.7975,42.5765,42.7506,403414.0
2015-11-04 10:50:00,63.84,63.88,63.45,63.65,505782.0,42.7506,42.7774,42.4895,42.6234,505782.0
2015-11-04 11:00:00,63.65,63.67,63.39,63.47,373212.0,42.6234,42.6368,42.4493,42.5028,373212.0
2015-11-04 11:10:00,63.47,63.52,63.08,63.41,206745.0,42.5028,42.5363,42.2417,42.4627,206745.0
2015-11-04 11:20:00,63.41,63.55,63.24,63.27,179552.0,42.4627,42.5564,42.3488,42.3689,179552.0
2015-11-04 11:30:00,63.28,63.37,63.11,63.19,227706.0,42.3756,42.4359,42.2618,42.3153,227706.0
2015-11-04 11:40:00,63.2,63.28,63.08,63.16,121219.0,42.322,42.3756,42.2417,42.2953,121219.0
2015-11-04 11:50:00,63.17,63.35,63.05,63.33,140211.0,42.302,42.4225,42.2216,42.4091,140211.0
2015-11-04 12:00:00,63.34,63.34,63.2,63.27,125710.0,42.4158,42.4158,42.322,42.3689,125710.0
2015-11-04 12:10:00,63.28,63.69,63.19,63.6,277308.0,42.3756,42.6502,42.3153,42.5899,277308.0
2015-11-04 12:20:00,63.6,63.79,63.58,63.78,165408.0,42.5899,42.7171,42.5765,42.7104,165408.0
2015-11-04 12:30:00,63.77,63.77,63.49,63.52,97861.0,42.7037,42.7037,42.5162,42.5363,97861.0
2015-11-04 12:40:00,63.53,63.69,63.42,63.61,88747.0,42.543,42.6502,42.4694,42.5966,88747.0
2015-11-04 12:50:00,63.6,63.75,63.54,63.75,110832.0,42.5899,42.6904,42.5497,42.6904,110832.0
2015-11-04 13:00:00,63.74,63.74,63.46,63.46,128827.0,42.6837,42.6837,42.4962,42.4962,128827.0
2015-11-04 13:10:00,63.46,63.56,63.44,63.5,103697.0,42.4962,42.5631,42.4828,42.5229,103697.0
2015-11-04 13:20:00,63.5,63.66,63.49,63.62,107366.0,42.5229,42.6301,42.5162,42.6033,107366.0
2015-11-04 13:30:00,63.62,63.68,63.58,63.66,89839.0,42.6033,42.6435,42.5765,42.6301,89839.0
2015-11-04 13:40:00,63.67,63.68,63.48,63.51,117823.0,42.6368,42.6435,42.5095,42.5296,117823.0
2015-11-04 13:50:00,63.51,63.59,63.49,63.49,74251.0,42.5296,42.5832,42.5162,42.5162,74251.0
2015-11-04 14:00:00,63.5,63.64,63.49,63.64,96872.0,42.5229,42.6167,42.5162,42.6167,96872.0
2015-11-04 14:10:00,63.64,63.74,63.63,63.68,166007.0,42.6167,42.6837,42.61,42.6435,166007.0
2015-11-04 14:20:00,63.69,63.78,63.59,63.69,108062.0,42.6502,42.7104,42.5832,42.6502,108062.0
2015-11-04 14:30:00,63.7,63.87,63.66,63.82,129552.0,42.6569,42.7707,42.6301,42.7372,129552.0
2015-11-04 14:40:00,63.82,63.87,63.69,63.84,127681.0,42.7372,42.7707,42.6502,42.7506,127681.0
2015-11-04 14:50:00,63.83,63.85,63.71,63.82,108400.0,42.7439,42.7573,42.6636,42.7372,108400.0
2015-11-04 15:00:00,63.83,63.85,63.69,63.8,166153.0,42.7439,42.7573,42.6502,42.7238,166153.0
2015-11-04 15:10:00,63.8,63.87,63.67,63.8,191518.0,42.7238,42.7707,42.6368,42.7238,191518.0
2015-11-04 15:20:00,63.8,64.06,63.79,64.0,326504.0,42.7238,42.8979,42.7171,42.8578,326504.0
2015-11-04 15:30:00,63.99,64.04,63.65,63.85,404875.0,42.8511,42.8845,42.6234,42.7573,404875.0
2015-11-04 15:40:00,63.86,64.15,63.85,63.95,582719.0,42.764,42.9582,42.7573,42.8243,582719.0
2015-11-04 15:50:00,63.95,63.95,63.58,63.82,453590.0,42.8243,42.8243,42.5765,42.7372,453590.0
2015-11-05 09:30:00,63.7,64.18,63.52,63.6,377532.0,42.6569,42.9783,42.5363,42.5899,377532.0
2015-11-05 09:40:00,63.61,63.68,62.66,63.11,739827.0,42.5966,42.6435,41.9604,42.2618,739827.0
2015-11-05 09:50:00,63.13,63.22,62.04,62.39,761492.0,42.2752,42.3354,41.5452,41.7796,761492.0
2015-11-05 10:00:00,62.39,62.67,62.26,62.41,620920.0,41.7796,41.9671,41.6926,41.793,620920.0
2015-11-05 10:10:00,62.42,62.79,62.18,62.64,424761.0,41.7997,42.0475,41.639,41.947,424761.0
2015-11-05 10:20:00,62.65,62.9,62.1,62.12,475811.0,41.9537,42.1211,41.5854,41.5988,475811.0
2015-11-05 10:30:00,62.11,62.13,61.77,61.81,543836.0,41.5921,41.6055,41.3644,41.3912,543836.0
2015-11-05 10:40:00,61.81,62.25,61.69,62.02,541733.0,41.3912,41.6859,41.3109,41.5319,541733.0
2015-11-05 10:50:00,62.03,62.51,61.91,62.49,549658.0,41.5385,41.86,41.4582,41.8466,549658.0
2015-11-05 11:00:00,62.49,62.64,62.34,62.57,227102.0,41.8466,41.947,41.7461,41.9002,227102.0
2015-11-05 11:10:00,62.57,63.16,62.53,63.06,283804.0,41.9002,42.2953,41.8734,42.2283,283804.0
2015-11-05 11:20:00,63.07,63.46,63.06,63.27,238363.0,42.235,42.4962,42.2283,42.3689,238363.0
2015-11-05 11:30:00,63.27,63.3,63.18,63.2,109499.0,42.3689,42.389,42.3086,42.322,109499.0
2015-11-05 11:40:00,63.2,63.4,63.18,63.28,160438.0,42.322,42.456,42.3086,42.3756,160438.0
2015-11-05 11:50:00,63.29,63.33,63.17,63.18,116414.0,42.3823,42.4091,42.302,42.3086,116414.0
2015-11-05 12:00:00,63.18,63.19,62.74,62.8,159534.0,42.3086,42.3153,42.014,42.0542,159534.0
2015-11-05 12:10:00,62.79,62.83,62.59,62.65,112363.0,42.0475,42.0743,41.9136,41.9537,112363.0
2015-11-05 12:20:00,62.66,62.77,62.46,62.67,89298.0,41.9604,42.0341,41.8265,41.9671,89298.0
2015-11-05 12:30:00,62.69,62.7,62.35,62.44,84434.0,41.9805,41.9872,41.7528,41.8131,84434.0
2015-11-05 12:40:00,62.44,62.61,62.44,62.58,97110.0,41.8131,41.9269,41.8131,41.9069,97110.0
2015-11-05 12:50:00,62.58,62.84,62.5,62.74,89964.0,41.9069,42.081,41.8533,42.014,89964.0
2015-11-05 13:00:00,62.76,62.81,62.68,62.74,120584.0,42.0274,42.0609,41.9738,42.014,120584.0
2015-11-05 13:10:00,62.73,62.78,62.66,62.75,108810.0,42.0073,42.0408,41.9604,42.0207,108810.0
2015-11-05 13:20:00,62.75,62.86,62.67,62.76,110242.0,42.0207,42.0944,41.9671,42.0274,110242.0
2015-11-05 13:30:00,62.76,62.8,62.61,62.67,66680.0,42.0274,42.0542,41.9269,41.9671,66680.0
2015-11-05 13:40:00,62.66,62.66,62.35,62.36,71893.0,41.9604,41.9604,41.7528,41.7595,71893.0
2015-11-05 13:50:00,62.37,62.61,62.37,62.6,56545.0,41.7662,41.9269,41.7662,41.9202,56545.0
2015-11-05 14:00:00,62.6,62.67,62.48,62.49,104037.0,41.9202,41.9671,41.8399,41.8466,104037.0
2015-11-05 14:10:00,62.5,62.57,62.32,62.33,85102.0,41.8533,41.9002,41.7327,41.7394,85102.0
2015-11-05 14:20:00,62.33,62.41,62.2,62.38,72767.0,41.7394,41.793,41.6524,41.7729,72767.0
2015-11-05 14:30:00,62.39,62.39,62.31,62.35,58810.0,41.7796,41.7796,41.7261,41.7528,58810.0
2015-11-05 14:40:00,62.34,62.55,62.34,62.52,85880.0,41.7461,41.8868,41.7461,41.8667,85880.0
2015-11-05 14:50:00,62.52,62.66,62.49,62.6,129712.0,41.8667,41.9604,41.8466,41.9202,129712.0
2015-11-05 15:00:00,62.61,62.76,62.55,62.76,124771.0,41.9269,42.0274,41.8868,42.0274,124771.0
2015-11-05 15:10:00,62.76,62.83,62.66,62.7,167434.0,42.0274,42.0743,41.9604,41.9872,167434.0
2015-11-05 15:20:00,62.7,62.91,62.66,62.86,183853.0,41.9872,42.1278,41.9604,42.0944,183853.0
2015-11-05 15:30:00,62.87,63.0,62.74,62.84,207800.0,42.1011,42.1881,42.014,42.081,207800.0
2015-11-05 15:40:00,62.85,63.01,62.76,62.85,225040.0,42.0877,42.1948,42.0274,42.0877,225040.0
2015-11-05 15:50:00,62.84,62.87,62.71,62.77,332635.0,42.081,42.1011,41.9939,42.0341,332635.0
2015-11-06 09:30:00,62.25,62.71,62.13,62.66,210561.0,41.6859,41.9939,41.6055,41.9604,210561.0
2015-11-06 09:40:00,62.69,62.73,62.41,62.45,127196.0,41.9805,42.0073,41.793,41.8198,127196.0
2015-11-06 09:50:00,62.42,62.56,62.3,62.47,106525.0,41.7997,41.8935,41.7194,41.8332,106525.0
2015-11-06 10:00:00,62.45,62.49,62.16,62.28,319898.0,41.8198,41.8466,41.6256,41.706,319898.0
2015-11-06 10:10:00,62.28,62.35,62.15,62.32,162398.0,41.706,41.7528,41.6189,41.7327,162398.0
2015-11-06 10:20:00,62.31,62.39,62.15,62.38,63616.0,41.7261,41.7796,41.6189,41.7729,63616.0
2015-11-06 10:30:00,62.38,62.63,62.22,62.59,170371.0,41.7729,41.9403,41.6658,41.9136,170371.0
2015-11-06 10:40:00,62.6,62.86,62.58,62.81,81615.0,41.9202,42.0944,41.9069,42.0609,81615.0
2015-11-06 10:50:00,62.83,62.87,62.64,62.79,250279.0,42.0743,42.1011,41.947,42.0475,250279.0
2015-11-06 11:00:00,62.79,63.11,62.79,63.04,114341.0,42.0475,42.2618,42.0475,42.2149,114341.0
2015-11-06 11:10:00,63.04,63.27,62.95,63.16,171589.0,42.2149,42.3689,42.1546,42.2953,171589.0
2015-11-06 11:20:00,63.15,63.17,63.0,63.1,135837.0,42.2886,42.302,42.1881,42.2551,135837.0
2015-11-06 11:30:00,63.11,63.28,63.08,63.28,118416.0,42.2618,42.3756,42.2417,42.3756,118416.0
2015-11-06 11:40:00,63.28,63.38,63.21,63.36,115485.0,42.3756,42.4426,42.3287,42.4292,115485.0
2015-11-06 11:50:00,63.35,63.5,63.3,63.36,81743.0,42.4225,42.5229,42.389,42.4292,81743.0
2015-11-06 12:00:00,63.38,63.55,63.38,63.5,137957.0,42.4426,42.5564,42.4426,42.5229,137957.0
2015-11-06 12:10:00,63.51,63.69,63.51,63.62,131726.0,42.5296,42.6502,42.5296,42.6033,131726.0
2015-11-06 12:20:00,63.64,63.66,63.35,63.51,149578.0,42.6167,42.6301,42.4225,42.5296,149578.0
2015-11-06 12:30:00,63.51,63.68,63.5,63.54,106262.0,42.5296,42.6435,42.5229,42.5497,106262.0
2015-11-06 12:40:00,63.54,63.74,63.53,63.63,136591.0,42.5497,42.6837,42.543,42.61,136591.0
2015-11-06 12:50:00,63.64,63.8,63.6,63.75,93140.0,42.6167,42.7238,42.5899,42.6904,93140.0
2015-11-06 13:00:00,63.75,63.91,63.74,63.84,138699.0,42.6904,42.7975,42.6837,42.7506,138699.0
2015-11-06 13:10:00,63.85,63.95,63.84,63.9,110137.0,42.7573,42.8243,42.7506,42.7908,110137.0
2015-11-06 13:20:00,63.9,64.05,63.85,63.86,142017.0,42.7908,42.8912,42.7573,42.764,142017.0
2015-11-06 13:30:00,63.86,63.93,63.83,63.89,135584.0,42.764,42.8109,42.7439,42.7841,135584.0
2015-11-06 13:40:00,63.89,64.08,63.86,64.07,116918.0,42.7841,42.9113,42.764,42.9046,116918.0
2015-11-06 13:50:00,64.09,64.25,64.08,64.13,215205.0,42.918,43.0252,42.9113,42.9448,215205.0
2015-11-06 14:00:00,64.16,64.3,64.12,64.23,173732.0,42.9649,43.0587,42.9381,43.0118,173732.0
2015-11-06 14:10:00,64.23,64.26,64.06,64.1,120343.0,43.0118,43.0319,42.8979,42.9247,120343.0
2015-11-06 14:20:00,64.11,64.2,64.04,64.09,131567.0,42.9314,42.9917,42.8845,42.918,131567.0
2015-11-06 14:30:00,64.09,64.11,63.87,63.87,123211.0,42.918,42.9314,42.7707,42.7707,123211.0
2015-11-06 14:40:00,63.87,63.91,63.78,63.82,105652.0,42.7707,42.7975,42.7104,42.7372,105652.0
2015-11-06 14:50:00,63.83,63.84,63.7,63.79,146602.0,42.7439,42.7506,42.6569,42.7171,146602.0
2015-11-06 15:00:00,63.79,63.98,63.79,63.89,151141.0,42.7171,42.8444,42.7171,42.7841,151141.0
2015-11-06 15:10:00,63.88,63.98,63.85,63.96,133439.0,42.7774,42.8444,42.7573,42.831,133439.0
2015-11-06 15:20:00,63.97,64.15,63.95,64.08,168176.0,42.8377,42.9582,42.8243,42.9113,168176.0
2015-11-06 15:30:00,64.09,64.14,63.88,63.88,222780.0,42.918,42.9515,42.7774,42.7774,222780.0
2015-11-06 15:40:00,63.89,64.12,63.87,64.11,384845.0,42.7841,42.9381,42.7707,42.9314,384845.0
2015-11-06 15:50:00,64.12,64.17,64.06,64.14,520218.0,42.9381,42.9716,42.8979,42.9515,520218.0
2015-11-09 09:30:00,63.62,63.98,63.4,63.82,238463.0,42.6033,42.8444,42.456,42.7372,238463.0
2015-11-09 09:40:00,63.83,64.04,63.53,63.89,346240.0,42.7439,42.8845,42.543,42.7841,346240.0
2015-11-09 09:50:00,63.87,64.03,63.83,63.92,140427.0,42.7707,42.8779,42.7439,42.8042,140427.0
2015-11-09 10:00:00,63.92,64.0,63.28,63.38,199455.0,42.8042,42.8578,42.3756,42.4426,199455.0
2015-11-09 10:10:00,63.37,63.45,63.11,63.4,169892.0,42.4359,42.4895,42.2618,42.456,169892.0
2015-11-09 10:20:00,63.38,63.49,63.23,63.37,150864.0,42.4426,42.5162,42.3421,42.4359,150864.0
2015-11-09 10:30:00,63.36,63.39,63.22,63.3,101206.0,42.4292,42.4493,42.3354,42.389,101206.0
2015-11-09 10:40:00,63.29,63.39,63.24,63.3,92113.0,42.3823,42.4493,42.3488,42.389,92113.0
2015-11-09 10:50:00,63.3,63.49,63.3,63.42,70116.0,42.389,42.5162,42.389,42.4694,70116.0
2015-11-09 11:00:00,63.41,63.48,63.36,63.46,125545.0,42.4627,42.5095,42.4292,42.4962,125545.0
2015-11-09 11:10:00,63.47,63.67,63.45,63.53,178328.0,42.5028,42.6368,42.4895,42.543,178328.0
2015-11-09 11:20:00,63.51,63.61,63.39,63.43,137281.0,42.5296,42.5966,42.4493,42.4761,137281.0
2015-11-09 11:30:00,63.43,63.55,63.41,63.5,109039.0,42.4761,42.5564,42.4627,42.5229,109039.0
2015-11-09 11:40:00,63.5,63.53,63.31,63.33,117387.0,42.5229,42.543,42.3957,42.4091,117387.0
2015-11-09 11:50:00,63.33,63.38,63.3,63.33,106738.0,42.4091,42.4426,42.389,42.4091,106738.0
2015-11-09 12:00:00,63.32,63.45,63.28,63.41,109323.0,42.4024,42.4895,42.3756,42.4627,109323.0
2015-11-09 12:10:00,63.4,63.53,63.38,63.5,63280.0,42.456,42.543,42.4426,42.5229,63280.0
2015-11-09 12:20:00,63.49,63.62,63.47,63.62,68895.0,42.5162,42.6033,42.5028,42.6033,68895.0
2015-11-09 12:30:00,63.61,63.94,63.56,63.92,109975.0,42.5966,42.8176,42.5631,42.8042,109975.0
2015-11-09 12:40:00,63.92,64.13,63.92,63.95,163321.0,42.8042,42.9448,42.8042,42.8243,163321.0
2015-11-09 12:50:00,63.95,64.07,63.84,63.84,79131.0,42.8243,42.9046,42.7506,42.7506,79131.0
2015-11-09 13:00:00,63.84,63.91,63.61,63.68,58813.0,42.7506,42.7975,42.5966,42.6435,58813.0
2015-11-09 13:10:00,63.68,63.69,63.5,63.53,56696.0,42.6435,42.6502,42.5229,42.543,56696.0
2015-11-09 13:20:00,63.52,63.63,63.51,63.58,55228.0,42.5363,42.61,42.5296,42.5765,55228.0
2015-11-09 13:30:00,63.58,63.6,63.49,63.56,68760.0,42.5765,42.5899,42.5162,42.5631,68760.0
2015-11-09 13:40:00,63.56,63.59,63.36,63.37,102785.0,42.5631,42.5832,42.4292,42.4359,102785.0
2015-11-09 13:50:00,63.37,63.37,63.12,63.16,105518.0,42.4359,42.4359,42.2685,42.2953,105518.0
2015-11-09 14:00:00,63.18,63.35,63.11,63.33,110928.0,42.3086,42.4225,42.2618,42.4091,110928.0
2015-11-09 14:10:00,63.32,63.46,63.23,63.45,94178.0,42.4024,42.4962,42.3421,42.4895,94178.0
2015-11-09 14:20:00,63.45,63.56,63.36,63.38,93293.0,42.4895,42.5631,42.4292,42.4426,93293.0
2015-11-09 14:30:00,63.37,63.57,63.34,63.35,107254.0,42.4359,42.5698,42.4158,42.4225,107254.0
2015-11-09 14:40:00,63.34,63.47,63.32,63.4,82704.0,42.4158,42.5028,42.4024,42.456,82704.0
2015-11-09 14:50:00,63.41,63.57,63.36,63.49,137705.0,42.4627,42.5698,42.4292,42.5162,137705.0
2015-11-09 15:00:00,63.5,63.54,63.3,63.35,107483.0,42.5229,42.5497,42.389,42.4225,107483.0
2015-11-09 15:10:00,63.36,63.52,63.25,63.34,126084.0,42.4292,42.5363,42.3555,42.4158,126084.0
2015-11-09 15:20:00,63.35,63.35,63.15,63.16,163328.0,42.4225,42.4225,42.2886,42.2953,163328.0
2015-11-09 15:30:00,63.16,63.58,63.15,63.55,306212.0,42.2953,42.5765,42.2886,42.5564,306212.0
2015-11-09 15:40:00,63.55,63.63,63.44,63.58,248963.0,42.5564,42.61,42.4828,42.5765,248963.0
2015-11-09 15:50:00,63.58,63.65,63.25,63.3,505767.0,42.5765,42.6234,42.3555,42.389,505767.0
2015-11-10 09:30:00,63.33,63.62,63.08,63.51,320657.0,42.4091,42.6033,42.2417,42.5296,320657.0
2015-11-10 09:40:00,63.5,63.51,63.02,63.23,154317.0,42.5229,42.5296,42.2015,42.3421,154317.0
2015-11-10 09:50:00,63.25,63.27,62.86,62.93,111318.0,42.3555,42.3689,42.0944,42.1412,111318.0
2015-11-10 10:00:00,62.93,63.05,62.84,62.89,93081.0,42.1412,42.2216,42.081,42.1144,93081.0
2015-11-10 10:10:00,62.86,62.89,62.68,62.68,137142.0,42.0944,42.1144,41.9738,41.9738,137142.0
2015-11-10 10:20:00,62.69,62.76,62.61,62.64,95349.0,41.9805,42.0274,41.9269,41.947,95349.0
2015-11-10 10:30:00,62.62,62.83,62.59,62.8,100316.0,41.9336,42.0743,41.9136,42.0542,100316.0
2015-11-10 10:40:00,62.79,62.85,62.72,62.82,116442.0,42.0475,42.0877,42.0006,42.0676,116442.0
2015-11-10 10:50:00,62.82,62.89,62.75,62.84,101125.0,42.0676,42.1144,42.0207,42.081,101125.0
2015-11-10 11:00:00,62.85,62.94,62.82,62.83,99133.0,42.0877,42.1479,42.0676,42.0743,99133.0
2015-11-10 11:10:00,62.83,62.83,62.63,62.7,121369.0,42.0743,42.0743,41.9403,41.9872,121369.0
2015-11-10 11:20:00,62.7,62.75,62.62,62.66,68845.0,41.9872,42.0207,41.9336,41.9604,68845.0
2015-11-10 11:30:00,62.67,62.73,62.45,62.48,92096.0,41.9671,42.0073,41.8198,41.8399,92096.0
2015-11-10 11:40:00,62.49,62.51,62.36,62.4,183849.0,41.8466,41.86,41.7595,41.7863,183849.0
2015-11-10 11:50:00,62.41,62.54,62.4,62.52,102733.0,41.793,41.8801,41.7863,41.8667,102733.0
2015-11-10 12:00:00,62.52,62.52,62.39,62.4,71607.0,41.8667,41.8667,41.7796,41.7863,71607.0
2015-11-10 12:10:00,62.41,62.61,62.35,62.6,107289.0,41.793,41.9269,41.7528,41.9202,107289.0
2015-11-10 12:20:00,62.6,62.77,62.58,62.63,107282.0,41.9202,42.0341,41.9069,41.9403,107282.0
2015-11-10 12:30:00,62.64,62.66,62.52,62.61,122248.0,41.947,41.9604,41.8667,41.9269,122248.0
2015-11-10 12:40:00,62.62,62.64,62.39,62.43,85415.0,41.9336,41.947,41.7796,41.8064,85415.0
2015-11-10 12:50:00,62.43,62.48,62.37,62.44,102254.0,41.8064,41.8399,41.7662,41.8131,102254.0
2015-11-10 13:00:00,62.43,62.57,62.42,62.48,146551.0,41.8064,41.9002,41.7997,41.8399,146551.0
2015-11-10 13:10:00,62.48,62.53,62.43,62.49,90525.0,41.8399,41.8734,41.8064,41.8466,90525.0
2015-11-10 13:20:00,62.49,62.53,62.42,62.53,73508.0,41.8466,41.8734,41.7997,41.8734,73508.0
2015-11-10 13:30:00,62.53,62.58,62.49,62.56,78567.0,41.8734,41.9069,41.8466,41.8935,78567.0
2015-11-10 13:40:00,62.57,62.62,62.55,62.57,102136.0,41.9002,41.9336,41.8868,41.9002,102136.0
2015-11-10 13:50:00,62.56,62.7,62.56,62.57,143844.0,41.8935,41.9872,41.8935,41.9002,143844.0
2015-11-10 14:00:00,62.57,62.61,62.56,62.59,81787.0,41.9002,41.9269,41.8935,41.9136,81787.0
2015-11-10 14:10:00,62.6,62.64,62.51,62.51,92978.0,41.9202,41.947,41.86,41.86,92978.0
2015-11-10 14:20:00,62.5,62.58,62.3,62.37,132715.0,41.8533,41.9069,41.7194,41.7662,132715.0
2015-11-10 14:30:00,62.38,62.48,62.38,62.42,157113.0,41.7729,41.8399,41.7729,41.7997,157113.0
2015-11-10 14:40:00,62.42,62.63,62.4,62.53,249601.0,41.7997,41.9403,41.7863,41.8734,249601.0
2015-11-10 14:50:00,62.54,62.6,62.45,62.53,145069.0,41.8801,41.9202,41.8198,41.8734,145069.0
2015-11-10 15:00:00,62.52,62.58,62.48,62.55,176845.0,41.8667,41.9069,41.8399,41.8868,176845.0
2015-11-10 15:10:00,62.55,62.59,62.32,62.39,221806.0,41.8868,41.9136,41.7327,41.7796,221806.0
2015-11-10 15:20:00,62.39,62.48,62.38,62.43,180937.0,41.7796,41.8399,41.7729,41.8064,180937.0
2015-11-10 15:30:00,62.43,62.49,62.37,62.46,319333.0,41.8064,41.8466,41.7662,41.8265,319333.0
2015-11-10 15:40:00,62.46,62.5,62.42,62.42,258753.0,41.8265,41.8533,41.7997,41.7997,258753.0
2015-11-10 15:50:00,62.42,62.45,62.27,62.29,733286.0,41.7997,41.8198,41.6993,41.7127,733286.0
2015-11-11 09:30:00,62.2,62.27,61.16,61.34,555081.0,41.6524,41.6993,40.956,41.0765,555081.0
2015-11-11 09:40:00,61.33,61.5,60.97,61.3,409065.0,41.0698,41.1836,40.8287,41.0497,409065.0
2015-11-11 09:50:00,61.3,61.41,61.24,61.3,225584.0,41.0497,41.1234,41.0095,41.0497,225584.0
2015-11-11 10:00:00,61.31,61.32,61.05,61.26,225548.0,41.0564,41.0631,40.8823,41.0229,225548.0
2015-11-11 10:10:00,61.27,61.34,61.16,61.22,305557.0,41.0296,41.0765,40.956,40.9961,305557.0
2015-11-11 10:20:00,61.23,61.33,60.96,60.96,322102.0,41.0028,41.0698,40.822,40.822,322102.0
2015-11-11 10:30:00,60.97,60.98,60.74,60.84,245358.0,40.8287,40.8354,40.6747,40.7417,245358.0
2015-11-11 10:40:00,60.82,60.9,60.57,60.8,162914.0,40.7283,40.7818,40.5609,40.7149,162914.0
2015-11-11 10:50:00,60.79,61.0,60.67,60.95,151913.0,40.7082,40.8488,40.6278,40.8153,151913.0
2015-11-11 11:00:00,60.95,61.0,60.89,60.96,229017.0,40.8153,40.8488,40.7751,40.822,229017.0
2015-11-11 11:10:00,60.96,60.98,60.85,60.88,152964.0,40.822,40.8354,40.7484,40.7684,152964.0
2015-11-11 11:20:00,60.88,60.97,60.84,60.97,104756.0,40.7684,40.8287,40.7417,40.8287,104756.0
2015-11-11 11:30:00,60.98,61.06,60.93,60.96,139131.0,40.8354,40.889,40.8019,40.822,139131.0
2015-11-11 11:40:00,60.96,61.04,60.95,61.0,99792.0,40.822,40.8756,40.8153,40.8488,99792.0
2015-11-11 11:50:00,61.01,61.08,60.97,61.03,132630.0,40.8555,40.9024,40.8287,40.8689,132630.0
2015-11-11 12:00:00,61.04,61.11,61.0,61.04,100107.0,40.8756,40.9225,40.8488,40.8756,100107.0
2015-11-11 12:10:00,61.03,61.32,61.0,61.24,237145.0,40.8689,41.0631,40.8488,41.0095,237145.0
2015-11-11 12:20:00,61.24,61.37,61.14,61.22,161071.0,41.0095,41.0966,40.9426,40.9961,161071.0
2015-11-11 12:30:00,61.23,61.65,61.2,61.53,146845.0,41.0028,41.2841,40.9827,41.2037,146845.0
2015-11-11 12:40:00,61.51,61.55,61.26,61.4,139250.0,41.1903,41.2171,41.0229,41.1167,139250.0
2015-11-11 12:50:00,61.41,61.43,61.34,61.41,97047.0,41.1234,41.1368,41.0765,41.1234,97047.0
2015-11-11 13:00:00,61.4,61.42,61.25,61.33,77589.0,41.1167,41.1301,41.0162,41.0698,77589.0
2015-11-11 13:10:00,61.32,61.37,61.29,61.35,76600.0,41.0631,41.0966,41.043,41.0832,76600.0
2015-11-11 13:20:00,61.36,61.39,61.2,61.25,87091.0,41.0899,41.11,40.9827,41.0162,87091.0
2015-11-11 13:30:00,61.26,61.32,61.19,61.3,70048.0,41.0229,41.0631,40.976,41.0497,70048.0
2015-11-11 13:40:00,61.3,61.32,61.25,61.29,70347.0,41.0497,41.0631,41.0162,41.043,70347.0
2015-11-11 13:50:00,61.29,61.3,61.19,61.2,71525.0,41.043,41.0497,40.976,40.9827,71525.0
2015-11-11 14:00:00,61.19,61.29,61.16,61.18,78796.0,40.976,41.043,40.956,40.9693,78796.0
2015-11-11 14:10:00,61.18,61.21,61.04,61.13,93570.0,40.9693,40.9894,40.8756,40.9359,93570.0
2015-11-11 14:20:00,61.13,61.31,61.08,61.27,102056.0,40.9359,41.0564,40.9024,41.0296,102056.0
2015-11-11 14:30:00,61.27,61.31,61.0,61.0,148572.0,41.0296,41.0564,40.8488,40.8488,148572.0
2015-11-11 14:40:00,60.99,61.04,60.83,61.0,113410.0,40.8421,40.8756,40.735,40.8488,113410.0
2015-11-11 14:50:00,61.0,61.02,60.9,60.91,102807.0,40.8488,40.8622,40.7818,40.7885,102807.0
2015-11-11 15:00:00,60.91,61.02,60.89,60.93,127203.0,40.7885,40.8622,40.7751,40.8019,127203.0
2015-11-11 15:10:00,60.93,60.96,60.85,60.88,129987.0,40.8019,40.822,40.7484,40.7684,129987.0
2015-11-11 15:20:00,60.88,60.96,60.87,60.95,158840.0,40.7684,40.822,40.7618,40.8153,158840.0
2015-11-11 15:30:00,60.95,60.96,60.88,60.94,220488.0,40.8153,40.822,40.7684,40.8086,220488.0
2015-11-11 15:40:00,60.94,60.96,60.81,60.85,230155.0,40.8086,40.822,40.7216,40.7484,230155.0
2015-11-11 15:50:00,60.85,60.96,60.8,60.86,507836.0,40.7484,40.822,40.7149,40.7551,507836.0
2015-11-12 09:30:00,60.79,61.73,60.79,61.16,398584.0,40.7082,41.3377,40.7082,40.956,398584.0
2015-11-12 09:40:00,61.15,61.45,61.14,61.29,205325.0,40.9493,41.1501,40.9426,41.043,205325.0
2015-11-12 09:50:00,61.28,61.36,61.07,61.33,254302.0,41.0363,41.0899,40.8957,41.0698,254302.0
2015-11-12 10:00:00,61.3,61.3,60.94,61.18,177178.0,41.0497,41.0497,40.8086,40.9693,177178.0
2015-11-12 10:10:00,61.18,61.31,60.91,61.16,308980.0,40.9693,41.0564,40.7885,40.956,308980.0
2015-11-12 10:20:00,61.17,61.31,61.07,61.1,107901.0,40.9626,41.0564,40.8957,40.9158,107901.0
2015-11-12 10:30:00,61.07,61.42,61.02,61.36,117650.0,40.8957,41.1301,40.8622,41.0899,117650.0
2015-11-12 10:40:00,61.36,61.52,61.3,61.45,111309.0,41.0899,41.197,41.0497,41.1501,111309.0
2015-11-12 10:50:00,61.44,61.54,61.26,61.39,113592.0,41.1435,41.2104,41.0229,41.11,113592.0
2015-11-12 11:00:00,61.39,61.45,61.23,61.29,83632.0,41.11,41.1501,41.0028,41.043,83632.0
2015-11-12 11:10:00,61.29,61.31,61.17,61.27,116862.0,41.043,41.0564,40.9626,41.0296,116862.0
2015-11-12 11:20:00,61.27,61.32,61.22,61.29,108023.0,41.0296,41.0631,40.9961,41.043,108023.0
2015-11-12 11:30:00,61.28,61.32,61.25,61.29,72201.0,41.0363,41.0631,41.0162,41.043,72201.0
2015-11-12 11:40:00,61.28,61.33,61.26,61.32,130473.0,41.0363,41.0698,41.0229,41.0631,130473.0
2015-11-12 11:50:00,61.32,61.47,61.26,61.42,178103.0,41.0631,41.1635,41.0229,41.1301,178103.0
2015-11-12 12:00:00,61.41,61.55,61.37,61.41,112825.0,41.1234,41.2171,41.0966,41.1234,112825.0
2015-11-12 12:10:00,61.41,61.42,61.13,61.24,84247.0,41.1234,41.1301,40.9359,41.0095,84247.0
2015-11-12 12:20:00,61.25,61.3,61.16,61.23,137517.0,41.0162,41.0497,40.956,41.0028,137517.0
2015-11-12 12:30:00,61.23,61.25,61.17,61.23,80519.0,41.0028,41.0162,40.9626,41.0028,80519.0
2015-11-12 12:40:00,61.22,61.23,61.07,61.1,147832.0,40.9961,41.0028,40.8957,40.9158,147832.0
2015-11-12 12:50:00,61.1,61.13,60.99,61.05,112570.0,40.9158,40.9359,40.8421,40.8823,112570.0
2015-11-12 13:00:00,61.05,61.1,61.03,61.05,75508.0,40.8823,40.9158,40.8689,40.8823,75508.0
2015-11-12 13:10:00,61.05,61.13,60.98,61.12,207106.0,40.8823,40.9359,40.8354,40.9292,207106.0
2015-11-12 13:20:00,61.14,61.14,61.02,61.09,108534.0,40.9426,40.9426,40.8622,40.9091,108534.0
2015-11-12 13:30:00,61.09,61.1,61.03,61.09,129060.0,40.9091,40.9158,40.8689,40.9091,129060.0
2015-11-12 13:40:00,61.09,61.09,60.89,61.0,99334.0,40.9091,40.9091,40.7751,40.8488,99334.0
2015-11-12 13:50:00,61.0,61.1,60.92,61.09,71401.0,40.8488,40.9158,40.7952,40.9091,71401.0
2015-11-12 14:00:00,61.09,61.1,60.96,61.03,103583.0,40.9091,40.9158,40.822,40.8689,103583.0
2015-11-12 14:10:00,61.03,61.07,60.98,61.02,65562.0,40.8689,40.8957,40.8354,40.8622,65562.0
2015-11-12 14:20:00,61.02,61.1,60.9,61.09,165842.0,40.8622,40.9158,40.7818,40.9091,165842.0
2015-11-12 14:30:00,61.09,61.3,60.85,60.85,276423.0,40.9091,41.0497,40.7484,40.7484,276423.0
2015-11-12 14:40:00,60.86,60.93,60.77,60.79,109417.0,40.7551,40.8019,40.6948,40.7082,109417.0
2015-11-12 14:50:00,60.78,60.78,60.54,60.63,135226.0,40.7015,40.7015,40.5408,40.601,135226.0
2015-11-12 15:00:00,60.62,60.82,60.6,60.78,157488.0,40.5943,40.7283,40.5809,40.7015,157488.0
2015-11-12 15:10:00,60.77,60.77,60.58,60.7,127168.0,40.6948,40.6948,40.5676,40.6479,127168.0
2015-11-12 15:20:00,60.69,60.75,60.61,60.73,169430.0,40.6412,40.6814,40.5876,40.668,169430.0
2015-11-12 15:30:00,60.73,60.75,60.55,60.58,200603.0,40.668,40.6814,40.5475,40.5676,200603.0
2015-11-12 15:40:00,60.59,60.59,60.34,60.36,302472.0,40.5742,40.5742,40.4068,40.4202,302472.0
2015-11-12 15:50:00,60.36,60.37,60.15,60.24,596169.0,40.4202,40.4269,40.2796,40.3399,596169.0
2015-11-13 09:30:00,60.01,60.23,58.89,59.54,359003.0,40.1858,40.3332,39.4358,39.8711,359003.0
2015-11-13 09:40:00,59.55,59.91,59.46,59.69,213004.0,39.8778,40.1189,39.8175,39.9716,213004.0
2015-11-13 09:50:00,59.69,60.3,59.69,60.15,212101.0,39.9716,40.38,39.9716,40.2796,212101.0
2015-11-13 10:00:00,60.17,60.61,60.16,60.22,257330.0,40.293,40.5876,40.2863,40.3265,257330.0
2015-11-13 10:10:00,60.22,60.29,59.91,60.0,314669.0,40.3265,40.3734,40.1189,40.1792,314669.0
2015-11-13 10:20:00,60.0,60.13,59.73,59.98,194272.0,40.1792,40.2662,39.9983,40.1658,194272.0
2015-11-13 10:30:00,60.0,60.25,59.98,60.19,259544.0,40.1792,40.3466,40.1658,40.3064,259544.0
2015-11-13 10:40:00,60.18,60.55,60.18,60.53,111915.0,40.2997,40.5475,40.2997,40.5341,111915.0
2015-11-13 10:50:00,60.54,60.97,60.54,60.85,291976.0,40.5408,40.8287,40.5408,40.7484,291976.0
2015-11-13 11:00:00,60.85,60.9,60.65,60.71,116850.0,40.7484,40.7818,40.6144,40.6546,116850.0
2015-11-13 11:10:00,60.71,60.74,60.36,60.52,108685.0,40.6546,40.6747,40.4202,40.5274,108685.0
2015-11-13 11:20:00,60.52,60.73,60.46,60.64,89441.0,40.5274,40.668,40.4872,40.6077,89441.0
2015-11-13 11:30:00,60.66,60.68,60.43,60.55,259100.0,40.6211,40.6345,40.4671,40.5475,259100.0
2015-11-13 11:40:00,60.55,60.57,60.28,60.47,105879.0,40.5475,40.5609,40.3667,40.4939,105879.0
2015-11-13 11:50:00,60.49,60.58,60.44,60.49,101200.0,40.5073,40.5676,40.4738,40.5073,101200.0
2015-11-13 12:00:00,60.49,60.57,60.48,60.54,115676.0,40.5073,40.5609,40.5006,40.5408,115676.0
2015-11-13 12:10:00,60.55,60.62,60.48,60.51,94713.0,40.5475,40.5943,40.5006,40.5207,94713.0
2015-11-13 12:20:00,60.51,60.57,60.4,60.5,59204.0,40.5207,40.5609,40.447,40.514,59204.0
2015-11-13 12:30:00,60.51,60.54,60.43,60.47,58724.0,40.5207,40.5408,40.4671,40.4939,58724.0
2015-11-13 12:40:00,60.49,60.5,60.37,60.43,125492.0,40.5073,40.514,40.4269,40.4671,125492.0
2015-11-13 12:50:00,60.43,60.52,60.33,60.41,96578.0,40.4671,40.5274,40.4001,40.4537,96578.0
2015-11-13 13:00:00,60.41,60.43,60.26,60.35,62766.0,40.4537,40.4671,40.3533,40.4135,62766.0
2015-11-13 13:10:00,60.34,60.42,60.19,60.26,96399.0,40.4068,40.4604,40.3064,40.3533,96399.0
2015-11-13 13:20:00,60.26,60.3,60.19,60.23,114359.0,40.3533,40.38,40.3064,40.3332,114359.0
2015-11-13 13:30:00,60.25,60.29,60.12,60.17,114453.0,40.3466,40.3734,40.2595,40.293,114453.0
2015-11-13 13:40:00,60.17,60.37,60.15,60.27,80755.0,40.293,40.4269,40.2796,40.36,80755.0
2015-11-13 13:50:00,60.25,60.5,60.24,60.29,60829.0,40.3466,40.514,40.3399,40.3734,60829.0
2015-11-13 14:00:00,60.26,60.43,60.21,60.26,74769.0,40.3533,40.4671,40.3198,40.3533,74769.0
2015-11-13 14:10:00,60.27,60.35,60.19,60.33,104461.0,40.36,40.4135,40.3064,40.4001,104461.0
2015-11-13 14:20:00,60.31,60.36,60.14,60.2,102122.0,40.3867,40.4202,40.2729,40.3131,102122.0
2015-11-13 14:30:00,60.2,60.34,60.15,60.29,128171.0,40.3131,40.4068,40.2796,40.3734,128171.0
2015-11-13 14:40:00,60.26,60.31,60.05,60.13,117287.0,40.3533,40.3867,40.2126,40.2662,117287.0
2015-11-13 14:50:00,60.13,60.18,59.88,59.9,173370.0,40.2662,40.2997,40.0988,40.1122,173370.0
2015-11-13 15:00:00,59.91,60.04,59.9,60.01,173755.0,40.1189,40.2059,40.1122,40.1858,173755.0
2015-11-13 15:10:00,60.01,60.06,59.86,59.88,195227.0,40.1858,40.2193,40.0854,40.0988,195227.0
2015-11-13 15:20:00,59.88,60.02,59.78,59.98,172023.0,40.0988,40.1925,40.0318,40.1658,172023.0
2015-11-13 15:30:00,59.98,60.14,59.95,60.02,180612.0,40.1658,40.2729,40.1457,40.1925,180612.0
2015-11-13 15:40:00,60.02,60.11,59.93,59.93,312531.0,40.1925,40.2528,40.1323,40.1323,312531.0
2015-11-13 15:50:00,59.93,59.96,59.83,59.87,457119.0,40.1323,40.1524,40.0653,40.0921,457119.0
2015-11-16 09:30:00,59.74,60.57,59.74,60.27,315098.0,40.005,40.5609,40.005,40.36,315098.0
2015-11-16 09:40:00,60.27,60.45,60.0,60.05,289889.0,40.36,40.4805,40.1792,40.2126,289889.0
2015-11-16 09:50:00,60.05,60.21,60.0,60.11,211674.0,40.2126,40.3198,40.1792,40.2528,211674.0
2015-11-16 10:00:00,60.11,60.66,60.08,60.48,222670.0,40.2528,40.6211,40.2327,40.5006,222670.0
2015-11-16 10:10:00,60.47,60.78,60.28,60.78,362007.0,40.4939,40.7015,40.3667,40.7015,362007.0
2015-11-16 10:20:00,60.79,60.81,60.34,60.47,188527.0,40.7082,40.7216,40.4068,40.4939,188527.0
2015-11-16 10:30:00,60.45,60.45,60.12,60.23,93694.0,40.4805,40.4805,40.2595,40.3332,93694.0
2015-11-16 10:40:00,60.18,60.31,60.14,60.19,103766.0,40.2997,40.3867,40.2729,40.3064,103766.0
2015-11-16 10:50:00,60.18,60.2,60.03,60.09,117172.0,40.2997,40.3131,40.1992,40.2394,117172.0
2015-11-16 11:00:00,60.1,60.2,59.91,59.92,109704.0,40.2461,40.3131,40.1189,40.1256,109704.0
2015-11-16 11:10:00,59.91,60.03,59.76,59.77,81777.0,40.1189,40.1992,40.0184,40.0251,81777.0
2015-11-16 11:20:00,59.79,59.86,59.63,59.65,86642.0,40.0385,40.0854,39.9314,39.9448,86642.0
2015-11-16 11:30:00,59.64,59.81,59.64,59.67,85846.0,39.9381,40.0519,39.9381,39.9582,85846.0
2015-11-16 11:40:00,59.67,59.9,59.67,59.8,75684.0,39.9582,40.1122,39.9582,40.0452,75684.0
2015-11-16 11:50:00,59.81,59.92,59.76,59.84,71331.0,40.0519,40.1256,40.0184,40.072,71331.0
2015-11-16 12:00:00,59.85,59.88,59.77,59.83,69967.0,40.0787,40.0988,40.0251,40.0653,69967.0
2015-11-16 12:10:00,59.84,59.86,59.56,59.64,68130.0,40.072,40.0854,39.8845,39.9381,68130.0
2015-11-16 12:20:00,59.65,59.71,59.64,59.67,50147.0,39.9448,39.985,39.9381,39.9582,50147.0
2015-11-16 12:30:00,59.67,59.86,59.67,59.82,56835.0,39.9582,40.0854,39.9582,40.0586,56835.0
2015-11-16 12:40:00,59.83,59.91,59.8,59.81,62899.0,40.0653,40.1189,40.0452,40.0519,62899.0
2015-11-16 12:50:00,59.8,59.88,59.65,59.85,56402.0,40.0452,40.0988,39.9448,40.0787,56402.0
2015-11-16 13:00:00,59.85,60.02,59.82,59.98,70085.0,40.0787,40.1925,40.0586,40.1658,70085.0
2015-11-16 13:10:00,59.98,60.21,59.97,60.21,54587.0,40.1658,40.3198,40.1591,40.3198,54587.0
2015-11-16 13:20:00,60.21,60.25,60.02,60.02,51904.0,40.3198,40.3466,40.1925,40.1925,51904.0
2015-11-16 13:30:00,60.03,60.14,59.99,60.05,56763.0,40.1992,40.2729,40.1725,40.2126,56763.0
2015-11-16 13:40:00,60.05,60.1,59.96,60.04,54570.0,40.2126,40.2461,40.1524,40.2059,54570.0
2015-11-16 13:50:00,60.04,60.18,59.96,60.17,52176.0,40.2059,40.2997,40.1524,40.293,52176.0
2015-11-16 14:00:00,60.17,60.26,60.16,60.24,97009.0,40.293,40.3533,40.2863,40.3399,97009.0
2015-11-16 14:10:00,60.25,60.31,60.22,60.24,70607.0,40.3466,40.3867,40.3265,40.3399,70607.0
2015-11-16 14:20:00,60.25,60.25,60.04,60.1,126973.0,40.3466,40.3466,40.2059,40.2461,126973.0
2015-11-16 14:30:00,60.09,60.38,60.08,60.29,133488.0,40.2394,40.4336,40.2327,40.3734,133488.0
2015-11-16 14:40:00,60.3,60.35,60.22,60.22,142192.0,40.38,40.4135,40.3265,40.3265,142192.0
2015-11-16 14:50:00,60.23,60.25,60.08,60.18,116992.0,40.3332,40.3466,40.2327,40.2997,116992.0
2015-11-16 15:00:00,60.2,60.46,60.2,60.44,172532.0,40.3131,40.4872,40.3131,40.4738,172532.0
2015-11-16 15:10:00,60.44,60.51,60.34,60.34,182184.0,40.4738,40.5207,40.4068,40.4068,182184.0
2015-11-16 15:20:00,60.34,60.38,60.06,60.14,242123.0,40.4068,40.4336,40.2193,40.2729,242123.0
2015-11-16 15:30:00,60.14,60.16,59.98,60.12,336695.0,40.2729,40.2863,40.1658,40.2595,336695.0
2015-11-16 15:40:00,60.13,60.21,60.0,60.13,262068.0,40.2662,40.3198,40.1792,40.2662,262068.0
2015-11-16 15:50:00,60.13,60.14,59.92,60.02,685199.0,40.2662,40.2729,40.1256,40.1925,685199.0
2015-11-17 09:30:00,60.1,60.27,59.85,59.88,276083.0,40.2461,40.36,40.0787,40.0988,276083.0
2015-11-17 09:40:00,59.86,60.07,59.73,60.02,603789.0,40.0854,40.226,39.9983,40.1925,603789.0
2015-11-17 09:50:00,60.01,60.72,59.99,60.69,393732.0,40.1858,40.6613,40.1725,40.6412,393732.0
2015-11-17 10:00:00,60.69,60.8,60.49,60.78,315807.0,40.6412,40.7149,40.5073,40.7015,315807.0
2015-11-17 10:10:00,60.78,61.03,60.71,60.91,285253.0,40.7015,40.8689,40.6546,40.7885,285253.0
2015-11-17 10:20:00,60.92,61.19,60.83,61.13,240538.0,40.7952,40.976,40.735,40.9359,240538.0
2015-11-17 10:30:00,61.13,61.41,61.11,61.35,253260.0,40.9359,41.1234,40.9225,41.0832,253260.0
2015-11-17 10:40:00,61.33,61.73,61.3,61.71,253031.0,41.0698,41.3377,41.0497,41.3243,253031.0
2015-11-17 10:50:00,61.7,61.73,61.47,61.48,142268.0,41.3176,41.3377,41.1635,41.1702,142268.0
2015-11-17 11:00:00,61.48,61.53,61.17,61.28,227772.0,41.1702,41.2037,40.9626,41.0363,227772.0
2015-11-17 11:10:00,61.29,61.41,61.2,61.34,135456.0,41.043,41.1234,40.9827,41.0765,135456.0
2015-11-17 11:20:00,61.34,61.41,61.18,61.27,179813.0,41.0765,41.1234,40.9693,41.0296,179813.0
2015-11-17 11:30:00,61.26,61.34,60.94,60.96,285731.0,41.0229,41.0765,40.8086,40.822,285731.0
2015-11-17 11:40:00,60.95,60.96,60.78,60.86,205007.0,40.8153,40.822,40.7015,40.7551,205007.0
2015-11-17 11:50:00,60.87,60.92,60.75,60.87,206643.0,40.7618,40.7952,40.6814,40.7618,206643.0
2015-11-17 12:00:00,60.88,60.98,60.85,60.88,97315.0,40.7684,40.8354,40.7484,40.7684,97315.0
2015-11-17 12:10:00,60.87,61.05,60.85,60.95,83961.0,40.7618,40.8823,40.7484,40.8153,83961.0
2015-11-17 12:20:00,60.95,60.98,60.59,60.64,239106.0,40.8153,40.8354,40.5742,40.6077,239106.0
2015-11-17 12:30:00,60.64,60.77,60.63,60.75,100540.0,40.6077,40.6948,40.601,40.6814,100540.0
2015-11-17 12:40:00,60.75,60.75,60.58,60.58,85764.0,40.6814,40.6814,40.5676,40.5676,85764.0
2015-11-17 12:50:00,60.59,60.72,60.59,60.7,68711.0,40.5742,40.6613,40.5742,40.6479,68711.0
2015-11-17 13:00:00,60.7,60.93,60.69,60.88,82288.0,40.6479,40.8019,40.6412,40.7684,82288.0
2015-11-17 13:10:00,60.87,60.94,60.79,60.79,76759.0,40.7618,40.8086,40.7082,40.7082,76759.0
2015-11-17 13:20:00,60.77,60.78,60.5,60.56,59781.0,40.6948,40.7015,40.514,40.5542,59781.0
2015-11-17 13:30:00,60.55,60.75,60.51,60.68,97548.0,40.5475,40.6814,40.5207,40.6345,97548.0
2015-11-17 13:40:00,60.69,60.74,60.6,60.68,58361.0,40.6412,40.6747,40.5809,40.6345,58361.0
2015-11-17 13:50:00,60.67,60.86,60.66,60.85,66211.0,40.6278,40.7551,40.6211,40.7484,66211.0
2015-11-17 14:00:00,60.84,60.92,60.74,60.8,112279.0,40.7417,40.7952,40.6747,40.7149,112279.0
2015-11-17 14:10:00,60.8,60.89,60.7,60.7,72442.0,40.7149,40.7751,40.6479,40.6479,72442.0
2015-11-17 14:20:00,60.7,60.7,60.36,60.41,105058.0,40.6479,40.6479,40.4202,40.4537,105058.0
2015-11-17 14:30:00,60.4,60.45,60.28,60.39,138543.0,40.447,40.4805,40.3667,40.4403,138543.0
2015-11-17 14:40:00,60.4,60.45,60.13,60.28,182234.0,40.447,40.4805,40.2662,40.3667,182234.0
2015-11-17 14:50:00,60.29,60.37,60.2,60.34,140128.0,40.3734,40.4269,40.3131,40.4068,140128.0
2015-11-17 15:00:00,60.34,60.38,60.18,60.27,112991.0,40.4068,40.4336,40.2997,40.36,112991.0
2015-11-17 15:10:00,60.26,60.38,60.13,60.33,239174.0,40.3533,40.4336,40.2662,40.4001,239174.0
2015-11-17 15:20:00,60.33,60.51,60.28,60.4,212467.0,40.4001,40.5207,40.3667,40.447,212467.0
2015-11-17 15:30:00,60.38,60.51,60.35,60.4,206491.0,40.4336,40.5207,40.4135,40.447,206491.0
2015-11-17 15:40:00,60.4,60.54,60.3,60.37,250948.0,40.447,40.5408,40.38,40.4269,250948.0
2015-11-17 15:50:00,60.37,60.49,60.32,60.37,439124.0,40.4269,40.5073,40.3934,40.4269,439124.0
2015-11-18 09:30:00,60.26,60.41,59.85,60.38,281984.0,40.3533,40.4537,40.0787,40.4336,281984.0
2015-11-18 09:40:00,60.38,60.39,60.09,60.33,99023.0,40.4336,40.4403,40.2394,40.4001,99023.0
2015-11-18 09:50:00,60.32,60.62,60.3,60.61,176343.0,40.3934,40.5943,40.38,40.5876,176343.0
2015-11-18 10:00:00,60.56,60.78,60.5,60.62,191497.0,40.5542,40.7015,40.514,40.5943,191497.0
2015-11-18 10:10:00,60.64,60.64,60.37,60.41,75208.0,40.6077,40.6077,40.4269,40.4537,75208.0
2015-11-18 10:20:00,60.4,60.42,60.15,60.23,74506.0,40.447,40.4604,40.2796,40.3332,74506.0
2015-11-18 10:30:00,60.25,60.35,60.18,60.23,99250.0,40.3466,40.4135,40.2997,40.3332,99250.0
2015-11-18 10:40:00,60.24,60.3,60.15,60.28,115021.0,40.3399,40.38,40.2796,40.3667,115021.0
2015-11-18 10:50:00,60.3,60.32,60.14,60.21,98404.0,40.38,40.3934,40.2729,40.3198,98404.0
2015-11-18 11:00:00,60.2,60.3,60.16,60.29,96296.0,40.3131,40.38,40.2863,40.3734,96296.0
2015-11-18 11:10:00,60.28,60.35,60.19,60.23,114719.0,40.3667,40.4135,40.3064,40.3332,114719.0
2015-11-18 11:20:00,60.23,60.5,60.23,60.49,75632.0,40.3332,40.514,40.3332,40.5073,75632.0
2015-11-18 11:30:00,60.51,60.78,60.49,60.78,89411.0,40.5207,40.7015,40.5073,40.7015,89411.0
2015-11-18 11:40:00,60.79,60.97,60.77,60.96,68574.0,40.7082,40.8287,40.6948,40.822,68574.0
2015-11-18 11:50:00,60.96,61.06,60.9,60.95,108060.0,40.822,40.889,40.7818,40.8153,108060.0
2015-11-18 12:00:00,60.95,60.95,60.68,60.72,50440.0,40.8153,40.8153,40.6345,40.6613,50440.0
2015-11-18 12:10:00,60.73,60.83,60.66,60.81,57531.0,40.668,40.735,40.6211,40.7216,57531.0
2015-11-18 12:20:00,60.81,60.84,60.67,60.72,51212.0,40.7216,40.7417,40.6278,40.6613,51212.0
2015-11-18 12:30:00,60.73,60.76,60.65,60.73,87469.0,40.668,40.6881,40.6144,40.668,87469.0
2015-11-18 12:40:00,60.73,60.74,60.6,60.68,54465.0,40.668,40.6747,40.5809,40.6345,54465.0
2015-11-18 12:50:00,60.68,60.74,60.62,60.62,36274.0,40.6345,40.6747,40.5943,40.5943,36274.0
2015-11-18 13:00:00,60.62,60.72,60.58,60.71,41479.0,40.5943,40.6613,40.5676,40.6546,41479.0
2015-11-18 13:10:00,60.7,60.75,60.45,60.51,81974.0,40.6479,40.6814,40.4805,40.5207,81974.0
2015-11-18 13:20:00,60.52,60.72,60.49,60.59,83955.0,40.5274,40.6613,40.5073,40.5742,83955.0
2015-11-18 13:30:00,60.58,60.6,60.45,60.49,67287.0,40.5676,40.5809,40.4805,40.5073,67287.0
2015-11-18 13:40:00,60.5,60.54,60.31,60.36,86877.0,40.514,40.5408,40.3867,40.4202,86877.0
2015-11-18 13:50:00,60.36,60.36,60.23,60.27,63533.0,40.4202,40.4202,40.3332,40.36,63533.0
2015-11-18 14:00:00,60.26,60.52,60.21,60.48,118987.0,40.3533,40.5274,40.3198,40.5006,118987.0
2015-11-18 14:10:00,60.46,60.67,60.45,60.52,75746.0,40.4872,40.6278,40.4805,40.5274,75746.0
2015-11-18 14:20:00,60.52,60.61,60.42,60.57,162855.0,40.5274,40.5876,40.4604,40.5609,162855.0
2015-11-18 14:30:00,60.55,60.67,60.52,60.62,123312.0,40.5475,40.6278,40.5274,40.5943,123312.0
2015-11-18 14:40:00,60.62,60.64,60.52,60.57,143205.0,40.5943,40.6077,40.5274,40.5609,143205.0
2015-11-18 14:50:00,60.57,60.81,60.54,60.79,120151.0,40.5609,40.7216,40.5408,40.7082,120151.0
2015-11-18 15:00:00,60.79,60.79,60.6,60.63,90909.0,40.7082,40.7082,40.5809,40.601,90909.0
2015-11-18 15:10:00,60.62,60.77,60.6,60.76,121207.0,40.5943,40.6948,40.5809,40.6881,121207.0
2015-11-18 15:20:00,60.74,60.9,60.72,60.9,108427.0,40.6747,40.7818,40.6613,40.7818,108427.0
2015-11-18 15:30:00,60.89,61.03,60.86,60.99,156418.0,40.7751,40.8689,40.7551,40.8421,156418.0
2015-11-18 15:40:00,61.0,61.03,60.93,60.96,207380.0,40.8488,40.8689,40.8019,40.822,207380.0
2015-11-18 15:50:00,60.96,61.04,60.92,60.98,543055.0,40.822,40.8756,40.7952,40.8354,543055.0
2015-11-19 09:30:00,61.22,61.35,61.02,61.11,247107.0,40.9961,41.0832,40.8622,40.9225,247107.0
2015-11-19 09:40:00,61.14,61.44,61.11,61.39,237788.0,40.9426,41.1435,40.9225,41.11,237788.0
2015-11-19 09:50:00,61.38,61.73,61.13,61.13,149512.0,41.1033,41.3377,40.9359,40.9359,149512.0
2015-11-19 10:00:00,61.13,61.21,61.0,61.01,124620.0,40.9359,40.9894,40.8488,40.8555,124620.0
2015-11-19 10:10:00,61.0,61.02,60.76,60.8,83988.0,40.8488,40.8622,40.6881,40.7149,83988.0
2015-11-19 10:20:00,60.83,60.86,60.67,60.74,92050.0,40.735,40.7551,40.6278,40.6747,92050.0
2015-11-19 10:30:00,60.74,60.83,60.61,60.72,86876.0,40.6747,40.735,40.5876,40.6613,86876.0
2015-11-19 10:40:00,60.72,60.79,60.64,60.74,76758.0,40.6613,40.7082,40.6077,40.6747,76758.0
2015-11-19 10:50:00,60.76,60.76,60.55,60.7,120545.0,40.6881,40.6881,40.5475,40.6479,120545.0
2015-11-19 11:00:00,60.69,60.7,60.47,60.51,148699.0,40.6412,40.6479,40.4939,40.5207,148699.0
2015-11-19 11:10:00,60.51,60.55,60.39,60.48,135733.0,40.5207,40.5475,40.4403,40.5006,135733.0
2015-11-19 11:20:00,60.48,60.51,60.35,60.48,120574.0,40.5006,40.5207,40.4135,40.5006,120574.0
2015-11-19 11:30:00,60.46,60.53,60.4,60.48,102685.0,40.4872,40.5341,40.447,40.5006,102685.0
2015-11-19 11:40:00,60.45,60.51,60.39,60.44,87602.0,40.4805,40.5207,40.4403,40.4738,87602.0
2015-11-19 11:50:00,60.46,60.46,60.17,60.23,119584.0,40.4872,40.4872,40.293,40.3332,119584.0
2015-11-19 12:00:00,60.22,60.36,60.17,60.23,109757.0,40.3265,40.4202,40.293,40.3332,109757.0
2015-11-19 12:10:00,60.23,60.38,60.19,60.19,83207.0,40.3332,40.4336,40.3064,40.3064,83207.0
2015-11-19 12:20:00,60.2,60.47,60.18,60.4,90760.0,40.3131,40.4939,40.2997,40.447,90760.0
2015-11-19 12:30:00,60.4,60.47,60.29,60.31,83490.0,40.447,40.4939,40.3734,40.3867,83490.0
2015-11-19 12:40:00,60.31,60.32,60.14,60.26,71031.0,40.3867,40.3934,40.2729,40.3533,71031.0
2015-11-19 12:50:00,60.26,60.41,60.25,60.38,39968.0,40.3533,40.4537,40.3466,40.4336,39968.0
2015-11-19 13:00:00,60.38,60.41,60.3,60.4,83272.0,40.4336,40.4537,40.38,40.447,83272.0
2015-11-19 13:10:00,60.41,60.51,60.36,60.5,111855.0,40.4537,40.5207,40.4202,40.514,111855.0
2015-11-19 13:20:00,60.5,60.53,60.42,60.46,211441.0,40.514,40.5341,40.4604,40.4872,211441.0
2015-11-19 13:30:00,60.46,60.49,60.32,60.36,55418.0,40.4872,40.5073,40.3934,40.4202,55418.0
2015-11-19 13:40:00,60.36,60.54,60.34,60.48,58279.0,40.4202,40.5408,40.4068,40.5006,58279.0
2015-11-19 13:50:00,60.49,60.5,60.32,60.41,57727.0,40.5073,40.514,40.3934,40.4537,57727.0
2015-11-19 14:00:00,60.42,60.45,60.32,60.44,82181.0,40.4604,40.4805,40.3934,40.4738,82181.0
2015-11-19 14:10:00,60.44,60.45,60.35,60.42,58324.0,40.4738,40.4805,40.4135,40.4604,58324.0
2015-11-19 14:20:00,60.42,60.46,60.37,60.41,60314.0,40.4604,40.4872,40.4269,40.4537,60314.0
2015-11-19 14:30:00,60.41,60.45,60.36,60.38,61548.0,40.4537,40.4805,40.4202,40.4336,61548.0
2015-11-19 14:40:00,60.39,60.57,60.35,60.55,206423.0,40.4403,40.5609,40.4135,40.5475,206423.0
2015-11-19 14:50:00,60.56,60.73,60.56,60.65,93223.0,40.5542,40.668,40.5542,40.6144,93223.0
2015-11-19 15:00:00,60.64,60.65,60.57,60.63,100350.0,40.6077,40.6144,40.5609,40.601,100350.0
2015-11-19 15:10:00,60.62,60.69,60.57,60.63,113884.0,40.5943,40.6412,40.5609,40.601,113884.0
2015-11-19 15:20:00,60.63,60.77,60.59,60.63,146934.0,40.601,40.6948,40.5742,40.601,146934.0
2015-11-19 15:30:00,60.63,60.68,60.55,60.59,159619.0,40.601,40.6345,40.5475,40.5742,159619.0
2015-11-19 15:40:00,60.58,60.64,60.47,60.54,170746.0,40.5676,40.6077,40.4939,40.5408,170746.0
2015-11-19 15:50:00,60.54,60.61,60.49,60.56,320473.0,40.5408,40.5876,40.5073,40.5542,320473.0
2015-11-20 09:30:00,60.94,61.06,60.75,60.99,671532.0,40.8086,40.889,40.6814,40.8421,671532.0
2015-11-20 09:40:00,61.01,61.24,60.99,61.19,377930.0,40.8555,41.0095,40.8421,40.976,377930.0
2015-11-20 09:50:00,61.19,61.36,61.14,61.17,128652.0,40.976,41.0899,40.9426,40.9626,128652.0
2015-11-20 10:00:00,61.18,61.21,60.96,61.01,107108.0,40.9693,40.9894,40.822,40.8555,107108.0
2015-11-20 10:10:00,61.0,61.13,60.99,61.08,91374.0,40.8488,40.9359,40.8421,40.9024,91374.0
2015-11-20 10:20:00,61.08,61.1,61.0,61.0,58761.0,40.9024,40.9158,40.8488,40.8488,58761.0
2015-11-20 10:30:00,61.01,61.1,61.0,61.05,79142.0,40.8555,40.9158,40.8488,40.8823,79142.0
2015-11-20 10:40:00,61.06,61.07,60.95,61.01,81819.0,40.889,40.8957,40.8153,40.8555,81819.0
2015-11-20 10:50:00,61.01,61.01,60.71,60.76,74672.0,40.8555,40.8555,40.6546,40.6881,74672.0
2015-11-20 11:00:00,60.77,60.77,60.6,60.72,191423.0,40.6948,40.6948,40.5809,40.6613,191423.0
2015-11-20 11:10:00,60.73,60.84,60.7,60.8,109524.0,40.668,40.7417,40.6479,40.7149,109524.0
2015-11-20 11:20:00,60.8,60.87,60.75,60.8,170200.0,40.7149,40.7618,40.6814,40.7149,170200.0
2015-11-20 11:30:00,60.81,60.9,60.76,60.8,164005.0,40.7216,40.7818,40.6881,40.7149,164005.0
2015-11-20 11:40:00,60.8,60.94,60.76,60.77,91697.0,40.7149,40.8086,40.6881,40.6948,91697.0
2015-11-20 11:50:00,60.78,60.85,60.7,60.7,141575.0,40.7015,40.7484,40.6479,40.6479,141575.0
2015-11-20 12:00:00,60.7,60.76,60.57,60.66,214332.0,40.6479,40.6881,40.5609,40.6211,214332.0
2015-11-20 12:10:00,60.67,60.82,60.63,60.76,191543.0,40.6278,40.7283,40.601,40.6881,191543.0
2015-11-20 12:20:00,60.77,60.89,60.75,60.8,74617.0,40.6948,40.7751,40.6814,40.7149,74617.0
2015-11-20 12:30:00,60.81,60.89,60.77,60.86,54934.0,40.7216,40.7751,40.6948,40.7551,54934.0
2015-11-20 12:40:00,60.85,60.85,60.8,60.83,72448.0,40.7484,40.7484,40.7149,40.735,72448.0
2015-11-20 12:50:00,60.84,60.91,60.75,60.79,59955.0,40.7417,40.7885,40.6814,40.7082,59955.0
2015-11-20 13:00:00,60.8,61.04,60.8,61.04,270128.0,40.7149,40.8756,40.7149,40.8756,270128.0
2015-11-20 13:10:00,61.04,61.07,60.96,60.99,184179.0,40.8756,40.8957,40.822,40.8421,184179.0
2015-11-20 13:20:00,61.0,61.06,60.94,60.95,140945.0,40.8488,40.889,40.8086,40.8153,140945.0
2015-11-20 13:30:00,60.95,61.02,60.94,61.0,99707.0,40.8153,40.8622,40.8086,40.8488,99707.0
2015-11-20 13:40:00,60.99,61.05,60.99,61.04,82661.0,40.8421,40.8823,40.8421,40.8756,82661.0
2015-11-20 13:50:00,61.04,61.12,61.01,61.06,114710.0,40.8756,40.9292,40.8555,40.889,114710.0
2015-11-20 14:00:00,61.06,61.22,61.03,61.16,170620.0,40.889,40.9961,40.8689,40.956,170620.0
2015-11-20 14:10:00,61.16,61.2,61.03,61.07,148899.0,40.956,40.9827,40.8689,40.8957,148899.0
2015-11-20 14:20:00,61.08,61.09,60.99,61.02,106931.0,40.9024,40.9091,40.8421,40.8622,106931.0
2015-11-20 14:30:00,61.03,61.18,61.02,61.15,168671.0,40.8689,40.9693,40.8622,40.9493,168671.0
2015-11-20 14:40:00,61.16,61.31,61.13,61.14,232260.0,40.956,41.0564,40.9359,40.9426,232260.0
2015-11-20 14:50:00,61.15,61.2,61.06,61.07,111702.0,40.9493,40.9827,40.889,40.8957,111702.0
2015-11-20 15:00:00,61.07,61.19,61.01,61.15,127764.0,40.8957,40.976,40.8555,40.9493,127764.0
2015-11-20 15:10:00,61.14,61.22,61.1,61.14,134231.0,40.9426,40.9961,40.9158,40.9426,134231.0
2015-11-20 15:20:00,61.14,61.22,61.06,61.22,134792.0,40.9426,40.9961,40.889,40.9961,134792.0
2015-11-20 15:30:00,61.22,61.22,61.11,61.16,176634.0,40.9961,40.9961,40.9225,40.956,176634.0
2015-11-20 15:40:00,61.15,61.21,61.13,61.21,239573.0,40.9493,40.9894,40.9359,40.9894,239573.0
2015-11-20 15:50:00,61.2,61.21,61.05,61.12,419171.0,40.9827,40.9894,40.8823,40.9292,419171.0
2015-11-23 09:30:00,61.31,61.31,61.07,61.1,190720.0,41.0564,41.0564,40.8957,40.9158,190720.0
2015-11-23 09:40:00,61.1,61.3,61.1,61.24,299780.0,40.9158,41.0497,40.9158,41.0095,299780.0
2015-11-23 09:50:00,61.23,61.3,61.18,61.21,97048.0,41.0028,41.0497,40.9693,40.9894,97048.0
2015-11-23 10:00:00,61.23,61.31,61.18,61.29,148214.0,41.0028,41.0564,40.9693,41.043,148214.0
2015-11-23 10:10:00,61.29,61.4,61.2,61.38,99799.0,41.043,41.1167,40.9827,41.1033,99799.0
2015-11-23 10:20:00,61.39,61.43,61.14,61.2,93012.0,41.11,41.1368,40.9426,40.9827,93012.0
2015-11-23 10:30:00,61.18,61.23,61.08,61.19,95380.0,40.9693,41.0028,40.9024,40.976,95380.0
2015-11-23 10:40:00,61.18,61.27,61.02,61.26,88459.0,40.9693,41.0296,40.8622,41.0229,88459.0
2015-11-23 10:50:00,61.26,61.29,61.2,61.28,75548.0,41.0229,41.043,40.9827,41.0363,75548.0
2015-11-23 11:00:00,61.28,61.3,61.22,61.3,92037.0,41.0363,41.0497,40.9961,41.0497,92037.0
2015-11-23 11:10:00,61.3,61.35,61.23,61.26,102115.0,41.0497,41.0832,41.0028,41.0229,102115.0
2015-11-23 11:20:00,61.26,61.29,61.24,61.26,60116.0,41.0229,41.043,41.0095,41.0229,60116.0
2015-11-23 11:30:00,61.26,61.32,61.25,61.3,62408.0,41.0229,41.0631,41.0162,41.0497,62408.0
2015-11-23 11:40:00,61.3,61.52,61.3,61.51,102059.0,41.0497,41.197,41.0497,41.1903,102059.0
2015-11-23 11:50:00,61.51,61.51,61.4,61.48,81573.0,41.1903,41.1903,41.1167,41.1702,81573.0
2015-11-23 12:00:00,61.48,61.52,61.32,61.36,99662.0,41.1702,41.197,41.0631,41.0899,99662.0
2015-11-23 12:10:00,61.35,61.41,61.32,61.37,80712.0,41.0832,41.1234,41.0631,41.0966,80712.0
2015-11-23 12:20:00,61.36,61.44,61.31,61.43,51480.0,41.0899,41.1435,41.0564,41.1368,51480.0
2015-11-23 12:30:00,61.43,61.45,61.34,61.44,65368.0,41.1368,41.1501,41.0765,41.1435,65368.0
2015-11-23 12:40:00,61.44,61.49,61.42,61.44,85659.0,41.1435,41.1769,41.1301,41.1435,85659.0
2015-11-23 12:50:00,61.44,61.53,61.44,61.46,227536.0,41.1435,41.2037,41.1435,41.1568,227536.0
2015-11-23 13:00:00,61.46,61.51,61.35,61.41,207857.0,41.1568,41.1903,41.0832,41.1234,207857.0
2015-11-23 13:10:00,61.41,61.42,61.32,61.37,64264.0,41.1234,41.1301,41.0631,41.0966,64264.0
2015-11-23 13:20:00,61.37,61.37,61.21,61.24,63388.0,41.0966,41.0966,40.9894,41.0095,63388.0
2015-11-23 13:30:00,61.23,61.23,61.16,61.22,89738.0,41.0028,41.0028,40.956,40.9961,89738.0
2015-11-23 13:40:00,61.21,61.22,61.09,61.1,66790.0,40.9894,40.9961,40.9091,40.9158,66790.0
2015-11-23 13:50:00,61.09,61.13,61.03,61.1,98265.0,40.9091,40.9359,40.8689,40.9158,98265.0
2015-11-23 14:00:00,61.11,61.17,60.92,60.93,126722.0,40.9225,40.9626,40.7952,40.8019,126722.0
2015-11-23 14:10:00,60.94,60.97,60.88,60.95,92557.0,40.8086,40.8287,40.7684,40.8153,92557.0
2015-11-23 14:20:00,60.95,61.06,60.93,60.99,174141.0,40.8153,40.889,40.8019,40.8421,174141.0
2015-11-23 14:30:00,60.98,61.02,60.84,60.86,209684.0,40.8354,40.8622,40.7417,40.7551,209684.0
2015-11-23 14:40:00,60.88,61.01,60.86,60.98,155006.0,40.7684,40.8555,40.7551,40.8354,155006.0
2015-11-23 14:50:00,60.98,61.08,60.95,61.03,139483.0,40.8354,40.9024,40.8153,40.8689,139483.0
2015-11-23 15:00:00,61.04,61.05,60.97,60.98,83371.0,40.8756,40.8823,40.8287,40.8354,83371.0
2015-11-23 15:10:00,60.98,61.0,60.92,61.0,140717.0,40.8354,40.8488,40.7952,40.8488,140717.0
2015-11-23 15:20:00,61.0,61.08,60.97,61.02,144026.0,40.8488,40.9024,40.8287,40.8622,144026.0
2015-11-23 15:30:00,61.02,61.12,60.98,61.12,180169.0,40.8622,40.9292,40.8354,40.9292,180169.0
2015-11-23 15:40:00,61.12,61.19,60.98,61.1,239213.0,40.9292,40.976,40.8354,40.9158,239213.0
2015-11-23 15:50:00,61.09,61.1,60.99,61.08,306839.0,40.9091,40.9158,40.8421,40.9024,306839.0
2015-11-24 09:30:00,60.56,60.98,60.53,60.8,335918.0,40.5542,40.8354,40.5341,40.7149,335918.0
2015-11-24 09:40:00,60.8,60.92,60.65,60.84,148150.0,40.7149,40.7952,40.6144,40.7417,148150.0
2015-11-24 09:50:00,60.85,61.17,60.79,61.17,132515.0,40.7484,40.9626,40.7082,40.9626,132515.0
2015-11-24 10:00:00,61.18,61.26,60.78,60.79,114838.0,40.9693,41.0229,40.7015,40.7082,114838.0
2015-11-24 10:10:00,60.8,60.89,60.7,60.8,79909.0,40.7149,40.7751,40.6479,40.7149,79909.0
2015-11-24 10:20:00,60.8,60.95,60.78,60.79,69730.0,40.7149,40.8153,40.7015,40.7082,69730.0
2015-11-24 10:30:00,60.78,60.84,60.69,60.76,58491.0,40.7015,40.7417,40.6412,40.6881,58491.0
2015-11-24 10:40:00,60.76,60.78,60.7,60.7,70541.0,40.6881,40.7015,40.6479,40.6479,70541.0
2015-11-24 10:50:00,60.71,61.04,60.65,61.01,175734.0,40.6546,40.8756,40.6144,40.8555,175734.0
2015-11-24 11:00:00,61.02,61.14,60.99,61.13,141338.0,40.8622,40.9426,40.8421,40.9359,141338.0
2015-11-24 11:10:00,61.14,61.26,61.08,61.11,151506.0,40.9426,41.0229,40.9024,40.9225,151506.0
2015-11-24 11:20:00,61.12,61.53,61.06,61.46,156574.0,40.9292,41.2037,40.889,41.1568,156574.0
2015-11-24 11:30:00,61.48,61.61,61.33,61.33,69529.0,41.1702,41.2573,41.0698,41.0698,69529.0
2015-11-24 11:40:00,61.32,61.42,61.23,61.31,60846.0,41.0631,41.1301,41.0028,41.0564,60846.0
2015-11-24 11:50:00,61.3,61.5,61.3,61.5,116095.0,41.0497,41.1836,41.0497,41.1836,116095.0
2015-11-24 12:00:00,61.5,61.65,61.47,61.57,133305.0,41.1836,41.2841,41.1635,41.2305,133305.0
2015-11-24 12:10:00,61.57,61.64,61.52,61.52,93843.0,41.2305,41.2774,41.197,41.197,93843.0
2015-11-24 12:20:00,61.52,61.6,61.44,61.46,48561.0,41.197,41.2506,41.1435,41.1568,48561.0
2015-11-24 12:30:00,61.47,61.59,61.46,61.54,45756.0,41.1635,41.2439,41.1568,41.2104,45756.0
2015-11-24 12:40:00,61.53,61.56,61.45,61.48,46573.0,41.2037,41.2238,41.1501,41.1702,46573.0
2015-11-24 12:50:00,61.48,61.49,61.36,61.44,36272.0,41.1702,41.1769,41.0899,41.1435,36272.0
2015-11-24 13:00:00,61.43,61.56,61.4,61.5,52547.0,41.1368,41.2238,41.1167,41.1836,52547.0
2015-11-24 13:10:00,61.49,61.53,61.35,61.37,54585.0,41.1769,41.2037,41.0832,41.0966,54585.0
2015-11-24 13:20:00,61.37,61.44,61.32,61.4,63029.0,41.0966,41.1435,41.0631,41.1167,63029.0
2015-11-24 13:30:00,61.4,61.44,61.31,61.31,36409.0,41.1167,41.1435,41.0564,41.0564,36409.0
2015-11-24 13:40:00,61.33,61.34,61.29,61.32,38734.0,41.0698,41.0765,41.043,41.0631,38734.0
2015-11-24 13:50:00,61.33,61.34,61.27,61.31,38631.0,41.0698,41.0765,41.0296,41.0564,38631.0
2015-11-24 14:00:00,61.31,61.35,61.26,61.28,49819.0,41.0564,41.0832,41.0229,41.0363,49819.0
2015-11-24 14:10:00,61.28,61.3,61.16,61.23,65857.0,41.0363,41.0497,40.956,41.0028,65857.0
2015-11-24 14:20:00,61.24,61.25,61.16,61.2,74637.0,41.0095,41.0162,40.956,40.9827,74637.0
2015-11-24 14:30:00,61.2,61.3,61.17,61.22,60693.0,40.9827,41.0497,40.9626,40.9961,60693.0
2015-11-24 14:40:00,61.22,61.25,61.17,61.2,78878.0,40.9961,41.0162,40.9626,40.9827,78878.0
2015-11-24 14:50:00,61.21,61.24,61.16,61.22,104365.0,40.9894,41.0095,40.956,40.9961,104365.0
2015-11-24 15:00:00,61.22,61.27,61.17,61.24,139627.0,40.9961,41.0296,40.9626,41.0095,139627.0
2015-11-24 15:10:00,61.24,61.3,61.2,61.21,141676.0,41.0095,41.0497,40.9827,40.9894,141676.0
2015-11-24 15:20:00,61.22,61.27,61.16,61.2,143304.0,40.9961,41.0296,40.956,40.9827,143304.0
2015-11-24 15:30:00,61.21,61.24,61.18,61.19,128527.0,40.9894,41.0095,40.9693,40.976,128527.0
2015-11-24 15:40:00,61.19,61.23,61.18,61.18,231380.0,40.976,41.0028,40.9693,40.9693,231380.0
2015-11-24 15:50:00,61.18,61.19,61.11,61.14,404540.0,40.9693,40.976,40.9225,40.9426,404540.0
2015-11-25 09:30:00,61.1,61.13,60.76,61.06,215196.0,40.9158,40.9359,40.6881,40.889,215196.0
2015-11-25 09:40:00,61.09,61.09,60.65,60.82,68921.0,40.9091,40.9091,40.6144,40.7283,68921.0
2015-11-25 09:50:00,60.83,61.04,60.8,61.02,53368.0,40.735,40.8756,40.7149,40.8622,53368.0
2015-11-25 10:00:00,61.03,61.06,60.92,60.94,103603.0,40.8689,40.889,40.7952,40.8086,103603.0
2015-11-25 10:10:00,60.94,61.04,60.93,60.98,49165.0,40.8086,40.8756,40.8019,40.8354,49165.0
2015-11-25 10:20:00,60.99,60.99,60.84,60.86,51581.0,40.8421,40.8421,40.7417,40.7551,51581.0
2015-11-25 10:30:00,60.87,60.94,60.84,60.88,65493.0,40.7618,40.8086,40.7417,40.7684,65493.0
2015-11-25 10:40:00,60.88,60.91,60.84,60.89,45882.0,40.7684,40.7885,40.7417,40.7751,45882.0
2015-11-25 10:50:00,60.9,60.9,60.82,60.84,48885.0,40.7818,40.7818,40.7283,40.7417,48885.0
2015-11-25 11:00:00,60.84,60.89,60.83,60.88,51919.0,40.7417,40.7751,40.735,40.7684,51919.0
2015-11-25 11:10:00,60.88,61.05,60.87,61.01,100695.0,40.7684,40.8823,40.7618,40.8555,100695.0
2015-11-25 11:20:00,61.01,61.02,60.75,60.75,87791.0,40.8555,40.8622,40.6814,40.6814,87791.0
2015-11-25 11:30:00,60.76,60.76,60.64,60.65,94575.0,40.6881,40.6881,40.6077,40.6144,94575.0
2015-11-25 11:40:00,60.64,60.65,60.56,60.61,185533.0,40.6077,40.6144,40.5542,40.5876,185533.0
2015-11-25 11:50:00,60.61,60.72,60.6,60.68,87117.0,40.5876,40.6613,40.5809,40.6345,87117.0
2015-11-25 12:00:00,60.69,60.72,60.64,60.64,60265.0,40.6412,40.6613,40.6077,40.6077,60265.0
2015-11-25 12:10:00,60.64,60.65,60.49,60.49,128211.0,40.6077,40.6144,40.5073,40.5073,128211.0
2015-11-25 12:20:00,60.5,60.52,60.46,60.51,142955.0,40.514,40.5274,40.4872,40.5207,142955.0
2015-11-25 12:30:00,60.52,60.59,60.49,60.53,49144.0,40.5274,40.5742,40.5073,40.5341,49144.0
2015-11-25 12:40:00,60.54,60.57,60.53,60.55,42658.0,40.5408,40.5609,40.5341,40.5475,42658.0
2015-11-25 12:50:00,60.55,60.55,60.48,60.49,54743.0,40.5475,40.5475,40.5006,40.5073,54743.0
2015-11-25 13:00:00,60.48,60.51,60.46,60.51,60923.0,40.5006,40.5207,40.4872,40.5207,60923.0
2015-11-25 13:10:00,60.51,60.51,60.45,60.48,70129.0,40.5207,40.5207,40.4805,40.5006,70129.0
2015-11-25 13:20:00,60.48,60.49,60.41,60.43,60872.0,40.5006,40.5073,40.4537,40.4671,60872.0
2015-11-25 13:30:00,60.43,60.43,60.34,60.39,50556.0,40.4671,40.4671,40.4068,40.4403,50556.0
2015-11-25 13:40:00,60.4,60.4,60.28,60.31,55369.0,40.447,40.447,40.3667,40.3867,55369.0
2015-11-25 13:50:00,60.32,60.5,60.31,60.5,83552.0,40.3934,40.514,40.3867,40.514,83552.0
2015-11-25 14:00:00,60.49,60.5,60.43,60.45,45543.0,40.5073,40.514,40.4671,40.4805,45543.0
2015-11-25 14:10:00,60.44,60.45,60.36,60.41,74949.0,40.4738,40.4805,40.4202,40.4537,74949.0
2015-11-25 14:20:00,60.4,60.41,60.37,60.37,53729.0,40.447,40.4537,40.4269,40.4269,53729.0
2015-11-25 14:30:00,60.36,60.44,60.34,60.44,74138.0,40.4202,40.4738,40.4068,40.4738,74138.0
2015-11-25 14:40:00,60.43,60.44,60.34,60.39,84821.0,40.4671,40.4738,40.4068,40.4403,84821.0
2015-11-25 14:50:00,60.38,60.43,60.38,60.43,95821.0,40.4336,40.4671,40.4336,40.4671,95821.0
2015-11-25 15:00:00,60.43,60.46,60.4,60.4,66291.0,40.4671,40.4872,40.447,40.447,66291.0
2015-11-25 15:10:00,60.41,60.44,60.39,60.42,85893.0,40.4537,40.4738,40.4403,40.4604,85893.0
2015-11-25 15:20:00,60.41,60.44,60.38,60.38,91478.0,40.4537,40.4738,40.4336,40.4336,91478.0
2015-11-25 15:30:00,60.39,60.39,60.28,60.3,134375.0,40.4403,40.4403,40.3667,40.38,134375.0
2015-11-25 15:40:00,60.3,60.33,60.22,60.3,189533.0,40.38,40.4001,40.3265,40.38,189533.0
2015-11-25 15:50:00,60.29,60.36,60.21,60.3,374978.0,40.3734,40.4202,40.3198,40.38,374978.0
2015-11-27 09:30:00,60.17,60.33,59.8,59.86,230523.0,40.293,40.4001,40.0452,40.0854,230523.0
2015-11-27 09:40:00,59.86,60.09,59.61,60.06,191015.0,40.0854,40.2394,39.918,40.2193,191015.0
2015-11-27 09:50:00,60.09,60.45,59.98,60.38,79006.0,40.2394,40.4805,40.1658,40.4336,79006.0
2015-11-27 10:00:00,60.37,60.39,59.99,60.08,88732.0,40.4269,40.4403,40.1725,40.2327,88732.0
2015-11-27 10:10:00,60.07,60.18,60.01,60.16,84738.0,40.226,40.2997,40.1858,40.2863,84738.0
2015-11-27 10:20:00,60.16,60.18,60.02,60.04,335787.0,40.2863,40.2997,40.1925,40.2059,335787.0
2015-11-27 10:30:00,60.03,60.08,59.82,59.82,75753.0,40.1992,40.2327,40.0586,40.0586,75753.0
2015-11-27 10:40:00,59.82,59.95,59.81,59.86,80705.0,40.0586,40.1457,40.0519,40.0854,80705.0
2015-11-27 10:50:00,59.85,59.85,59.74,59.74,71837.0,40.0787,40.0787,40.005,40.005,71837.0
2015-11-27 11:00:00,59.75,59.88,59.74,59.8,66916.0,40.0117,40.0988,40.005,40.0452,66916.0
2015-11-27 11:10:00,59.8,59.94,59.78,59.93,69159.0,40.0452,40.139,40.0318,40.1323,69159.0
2015-11-27 11:20:00,59.93,60.08,59.9,60.01,38464.0,40.1323,40.2327,40.1122,40.1858,38464.0
2015-11-27 11:30:00,60.0,60.11,60.0,60.11,47728.0,40.1792,40.2528,40.1792,40.2528,47728.0
2015-11-27 11:40:00,60.1,60.17,59.99,60.02,61330.0,40.2461,40.293,40.1725,40.1925,61330.0
2015-11-27 11:50:00,60.02,60.06,59.98,60.05,41731.0,40.1925,40.2193,40.1658,40.2126,41731.0
2015-11-27 12:00:00,60.05,60.07,60.0,60.03,41433.0,40.2126,40.226,40.1792,40.1992,41433.0
2015-11-27 12:10:00,60.03,60.06,59.99,60.05,35472.0,40.1992,40.2193,40.1725,40.2126,35472.0
2015-11-27 12:20:00,60.05,60.13,60.03,60.13,56955.0,40.2126,40.2662,40.1992,40.2662,56955.0
2015-11-27 12:30:00,60.15,60.16,60.08,60.1,53455.0,40.2796,40.2863,40.2327,40.2461,53455.0
2015-11-27 12:40:00,60.09,60.09,59.97,60.07,107700.0,40.2394,40.2394,40.1591,40.226,107700.0
2015-11-27 12:50:00,60.06,60.06,59.96,60.02,173902.0,40.2193,40.2193,40.1524,40.1925,173902.0
2015-11-30 09:30:00,59.96,60.21,59.2,59.2,218335.0,40.1524,40.3198,39.6434,39.6434,218335.0
2015-11-30 09:40:00,59.19,59.23,58.93,58.99,270403.0,39.6367,39.6635,39.4626,39.5028,270403.0
2015-11-30 09:50:00,58.99,59.03,58.74,58.86,218184.0,39.5028,39.5296,39.3354,39.4157,218184.0
2015-11-30 10:00:00,58.85,58.95,58.75,58.83,182413.0,39.4091,39.476,39.3421,39.3957,182413.0
2015-11-30 10:10:00,58.84,58.85,58.51,58.65,271250.0,39.4024,39.4091,39.1814,39.2751,271250.0
2015-11-30 10:20:00,58.64,58.7,58.52,58.6,167311.0,39.2684,39.3086,39.1881,39.2416,167311.0
2015-11-30 10:30:00,58.6,58.73,58.59,58.72,219095.0,39.2416,39.3287,39.2349,39.322,219095.0
2015-11-30 10:40:00,58.73,58.83,58.62,58.75,169550.0,39.3287,39.3957,39.255,39.3421,169550.0
2015-11-30 10:50:00,58.76,58.81,58.69,58.73,170601.0,39.3488,39.3823,39.3019,39.3287,170601.0
2015-11-30 11:00:00,58.74,58.77,58.69,58.72,349818.0,39.3354,39.3555,39.3019,39.322,349818.0
2015-11-30 11:10:00,58.72,58.81,58.69,58.71,180241.0,39.322,39.3823,39.3019,39.3153,180241.0
2015-11-30 11:20:00,58.72,58.74,58.62,58.63,287550.0,39.322,39.3354,39.255,39.2617,287550.0
2015-11-30 11:30:00,58.62,58.72,58.61,58.7,131014.0,39.255,39.322,39.2483,39.3086,131014.0
2015-11-30 11:40:00,58.7,58.71,58.6,58.61,113897.0,39.3086,39.3153,39.2416,39.2483,113897.0
2015-11-30 11:50:00,58.6,58.61,58.56,58.59,148749.0,39.2416,39.2483,39.2149,39.2349,148749.0
2015-11-30 12:00:00,58.6,58.63,58.55,58.56,151775.0,39.2416,39.2617,39.2082,39.2149,151775.0
2015-11-30 12:10:00,58.56,58.6,58.53,58.6,128956.0,39.2149,39.2416,39.1948,39.2416,128956.0
2015-11-30 12:20:00,58.61,58.66,58.57,58.59,127430.0,39.2483,39.2818,39.2216,39.2349,127430.0
2015-11-30 12:30:00,58.59,58.61,58.45,58.51,127756.0,39.2349,39.2483,39.1412,39.1814,127756.0
2015-11-30 12:40:00,58.51,58.53,58.42,58.42,128190.0,39.1814,39.1948,39.1211,39.1211,128190.0
2015-11-30 12:50:00,58.43,58.58,58.4,58.47,211579.0,39.1278,39.2282,39.1077,39.1546,211579.0
2015-11-30 13:00:00,58.46,58.46,58.36,58.41,180446.0,39.1479,39.1479,39.0809,39.1144,180446.0
2015-11-30 13:10:00,58.41,58.41,58.27,58.28,147184.0,39.1144,39.1144,39.0207,39.0274,147184.0
2015-11-30 13:20:00,58.28,58.32,58.23,58.32,312597.0,39.0274,39.0541,38.9939,39.0541,312597.0
2015-11-30 13:30:00,58.32,58.42,58.23,58.23,140295.0,39.0541,39.1211,38.9939,38.9939,140295.0
2015-11-30 13:40:00,58.23,58.26,58.18,58.22,199408.0,38.9939,39.014,38.9604,38.9872,199408.0
2015-11-30 13:50:00,58.22,58.37,58.21,58.27,296877.0,38.9872,39.0876,38.9805,39.0207,296877.0
2015-11-30 14:00:00,58.27,58.28,58.21,58.28,207613.0,39.0207,39.0274,38.9805,39.0274,207613.0
2015-11-30 14:10:00,58.28,58.3,58.21,58.24,254396.0,39.0274,39.0407,38.9805,39.0006,254396.0
2015-11-30 14:20:00,58.25,58.3,57.96,58.15,378721.0,39.0073,39.0407,38.8131,38.9403,378721.0
2015-11-30 14:30:00,58.15,58.21,58.14,58.19,200857.0,38.9403,38.9805,38.9336,38.9671,200857.0
2015-11-30 14:40:00,58.18,58.22,58.07,58.07,193106.0,38.9604,38.9872,38.8867,38.8867,193106.0
2015-11-30 14:50:00,58.08,58.11,58.0,58.01,260121.0,38.8934,38.9135,38.8398,38.8465,260121.0
2015-11-30 15:00:00,58.02,58.26,58.01,58.26,221050.0,38.8532,39.014,38.8465,39.014,221050.0
2015-11-30 15:10:00,58.26,58.42,58.25,58.33,261800.0,39.014,39.1211,39.0073,39.0608,261800.0
2015-11-30 15:20:00,58.33,58.43,58.32,58.39,276173.0,39.0608,39.1278,39.0541,39.101,276173.0
2015-11-30 15:30:00,58.39,58.41,58.34,58.39,336375.0,39.101,39.1144,39.0675,39.101,336375.0
2015-11-30 15:40:00,58.39,58.42,58.19,58.41,408015.0,39.101,39.1211,38.9671,39.1144,408015.0
2015-11-30 15:50:00,58.41,58.41,58.14,58.15,725075.0,39.1144,39.1144,38.9336,38.9403,725075.0
2015-12-01 09:30:00,58.23,58.37,57.16,57.31,686943.0,38.9939,39.0876,38.2773,38.3778,686943.0
2015-12-01 09:40:00,57.3,57.54,57.2,57.35,1046762.0,38.3711,38.5318,38.3041,38.4046,1046762.0
2015-12-01 09:50:00,57.37,57.62,57.3,57.54,354972.0,38.418,38.5854,38.3711,38.5318,354972.0
2015-12-01 10:00:00,57.53,57.65,57.25,57.28,282989.0,38.5251,38.6055,38.3376,38.3577,282989.0
2015-12-01 10:10:00,57.25,57.47,57.25,57.4,278746.0,38.3376,38.4849,38.3376,38.4381,278746.0
2015-12-01 10:20:00,57.4,57.51,57.34,57.41,253780.0,38.4381,38.5117,38.3979,38.4448,253780.0
2015-12-01 10:30:00,57.41,57.78,57.39,57.78,370838.0,38.4448,38.6925,38.4314,38.6925,370838.0
2015-12-01 10:40:00,57.78,58.03,57.78,57.83,257510.0,38.6925,38.8599,38.6925,38.726,257510.0
2015-12-01 10:50:00,57.83,57.9,57.75,57.89,242317.0,38.726,38.7729,38.6724,38.7662,242317.0
2015-12-01 11:00:00,57.9,58.08,57.88,57.89,143381.0,38.7729,38.8934,38.7595,38.7662,143381.0
2015-12-01 11:10:00,57.89,57.93,57.78,57.84,134887.0,38.7662,38.793,38.6925,38.7327,134887.0
2015-12-01 11:20:00,57.85,58.04,57.84,57.99,187099.0,38.7394,38.8666,38.7327,38.8332,187099.0
2015-12-01 11:30:00,57.98,58.0,57.89,57.96,152514.0,38.8265,38.8398,38.7662,38.8131,152514.0
2015-12-01 11:40:00,57.96,58.32,57.95,58.26,239126.0,38.8131,39.0541,38.8064,39.014,239126.0
2015-12-01 11:50:00,58.28,58.32,58.08,58.14,164022.0,39.0274,39.0541,38.8934,38.9336,164022.0
2015-12-01 12:00:00,58.15,58.3,58.14,58.28,222552.0,38.9403,39.0407,38.9336,39.0274,222552.0
2015-12-01 12:10:00,58.29,58.42,58.28,58.4,128440.0,39.034,39.1211,39.0274,39.1077,128440.0
2015-12-01 12:20:00,58.4,58.52,58.39,58.46,102936.0,39.1077,39.1881,39.101,39.1479,102936.0
2015-12-01 12:30:00,58.46,58.52,58.42,58.52,86172.0,39.1479,39.1881,39.1211,39.1881,86172.0
2015-12-01 12:40:00,58.52,58.72,58.5,58.7,155620.0,39.1881,39.322,39.1747,39.3086,155620.0
2015-12-01 12:50:00,58.71,58.74,58.65,58.66,153664.0,39.3153,39.3354,39.2751,39.2818,153664.0
2015-12-01 13:00:00,58.66,58.68,58.51,58.55,276314.0,39.2818,39.2952,39.1814,39.2082,276314.0
2015-12-01 13:10:00,58.54,58.66,58.5,58.61,165245.0,39.2015,39.2818,39.1747,39.2483,165245.0
2015-12-01 13:20:00,58.61,58.74,58.58,58.74,125386.0,39.2483,39.3354,39.2282,39.3354,125386.0
2015-12-01 13:30:00,58.73,58.74,58.47,58.61,153472.0,39.3287,39.3354,39.1546,39.2483,153472.0
2015-12-01 13:40:00,58.61,58.63,58.47,58.48,123405.0,39.2483,39.2617,39.1546,39.1613,123405.0
2015-12-01 13:50:00,58.49,58.58,58.48,58.55,126660.0,39.168,39.2282,39.1613,39.2082,126660.0
2015-12-01 14:00:00,58.55,58.62,58.5,58.57,115764.0,39.2082,39.255,39.1747,39.2216,115764.0
2015-12-01 14:10:00,58.58,58.79,58.57,58.79,168418.0,39.2282,39.3689,39.2216,39.3689,168418.0
2015-12-01 14:20:00,58.79,59.01,58.79,59.01,192491.0,39.3689,39.5162,39.3689,39.5162,192491.0
2015-12-01 14:30:00,59.01,59.09,58.96,59.08,187474.0,39.5162,39.5698,39.4827,39.5631,187474.0
2015-12-01 14:40:00,59.08,59.09,58.9,58.93,286228.0,39.5631,39.5698,39.4425,39.4626,286228.0
2015-12-01 14:50:00,58.93,58.95,58.74,58.89,280076.0,39.4626,39.476,39.3354,39.4358,280076.0
2015-12-01 15:00:00,58.89,58.93,58.82,58.85,156727.0,39.4358,39.4626,39.389,39.4091,156727.0
2015-12-01 15:10:00,58.85,59.02,58.85,59.0,284476.0,39.4091,39.5229,39.4091,39.5095,284476.0
2015-12-01 15:20:00,59.0,59.01,58.92,58.99,280637.0,39.5095,39.5162,39.4559,39.5028,280637.0
2015-12-01 15:30:00,58.99,59.03,58.97,59.02,400452.0,39.5028,39.5296,39.4894,39.5229,400452.0
2015-12-01 15:40:00,59.02,59.1,59.0,59.07,358910.0,39.5229,39.5765,39.5095,39.5564,358910.0
2015-12-01 15:50:00,59.06,59.07,59.0,59.01,547416.0,39.5497,39.5564,39.5095,39.5162,547416.0
2015-12-02 09:30:00,59.17,59.31,59.0,59.23,176774.0,39.6233,39.7171,39.5095,39.6635,176774.0
2015-12-02 09:40:00,59.23,59.39,59.11,59.33,209628.0,39.6635,39.7707,39.5832,39.7305,209628.0
2015-12-02 09:50:00,59.33,59.38,59.16,59.2,117973.0,39.7305,39.764,39.6166,39.6434,117973.0
2015-12-02 10:00:00,59.2,59.24,59.02,59.03,137038.0,39.6434,39.6702,39.5229,39.5296,137038.0
2015-12-02 10:10:00,59.04,59.19,58.99,59.17,103724.0,39.5363,39.6367,39.5028,39.6233,103724.0
2015-12-02 10:20:00,59.17,59.18,58.98,58.98,93844.0,39.6233,39.63,39.4961,39.4961,93844.0
2015-12-02 10:30:00,58.99,59.02,58.95,58.98,109491.0,39.5028,39.5229,39.476,39.4961,109491.0
2015-12-02 10:40:00,58.98,59.01,58.9,59.0,130152.0,39.4961,39.5162,39.4425,39.5095,130152.0
2015-12-02 10:50:00,59.0,59.06,58.95,58.97,98736.0,39.5095,39.5497,39.476,39.4894,98736.0
2015-12-02 11:00:00,58.96,58.98,58.79,58.8,131757.0,39.4827,39.4961,39.3689,39.3756,131757.0
2015-12-02 11:10:00,58.8,58.81,58.54,58.6,148556.0,39.3756,39.3823,39.2015,39.2416,148556.0
2015-12-02 11:20:00,58.59,58.64,58.44,58.47,162317.0,39.2349,39.2684,39.1345,39.1546,162317.0
2015-12-02 11:30:00,58.46,58.53,58.35,58.38,171127.0,39.1479,39.1948,39.0742,39.0943,171127.0
2015-12-02 11:40:00,58.39,58.5,58.36,58.39,77588.0,39.101,39.1747,39.0809,39.101,77588.0
2015-12-02 11:50:00,58.4,58.5,58.36,58.36,115383.0,39.1077,39.1747,39.0809,39.0809,115383.0
2015-12-02 12:00:00,58.37,58.6,58.36,58.5,116861.0,39.0876,39.2416,39.0809,39.1747,116861.0
2015-12-02 12:10:00,58.5,58.54,58.32,58.39,160615.0,39.1747,39.2015,39.0541,39.101,160615.0
2015-12-02 12:20:00,58.38,58.43,58.12,58.21,236906.0,39.0943,39.1278,38.9202,38.9805,236906.0
2015-12-02 12:30:00,58.21,58.25,58.15,58.21,219263.0,38.9805,39.0073,38.9403,38.9805,219263.0
2015-12-02 12:40:00,58.2,58.23,58.11,58.12,145180.0,38.9738,38.9939,38.9135,38.9202,145180.0
2015-12-02 12:50:00,58.12,58.13,58.0,58.05,286138.0,38.9202,38.9269,38.8398,38.8733,286138.0
2015-12-02 13:00:00,58.05,58.07,58.02,58.04,154221.0,38.8733,38.8867,38.8532,38.8666,154221.0
2015-12-02 13:10:00,58.03,58.1,58.0,58.03,135578.0,38.8599,38.9068,38.8398,38.8599,135578.0
2015-12-02 13:20:00,58.04,58.08,58.02,58.03,101887.0,38.8666,38.8934,38.8532,38.8599,101887.0
2015-12-02 13:30:00,58.02,58.03,57.98,57.99,97431.0,38.8532,38.8599,38.8265,38.8332,97431.0
2015-12-02 13:40:00,58.0,58.01,57.95,57.96,76630.0,38.8398,38.8465,38.8064,38.8131,76630.0
2015-12-02 13:50:00,57.97,58.0,57.91,57.96,120035.0,38.8198,38.8398,38.7796,38.8131,120035.0
2015-12-02 14:00:00,57.96,57.97,57.83,57.88,128424.0,38.8131,38.8198,38.726,38.7595,128424.0
2015-12-02 14:10:00,57.87,57.89,57.62,57.62,157913.0,38.7528,38.7662,38.5854,38.5854,157913.0
2015-12-02 14:20:00,57.63,57.72,57.53,57.54,175247.0,38.5921,38.6523,38.5251,38.5318,175247.0
2015-12-02 14:30:00,57.54,57.62,57.5,57.59,155637.0,38.5318,38.5854,38.505,38.5653,155637.0
2015-12-02 14:40:00,57.58,57.61,57.37,57.52,228506.0,38.5586,38.5787,38.418,38.5184,228506.0
2015-12-02 14:50:00,57.51,57.53,57.37,57.4,152868.0,38.5117,38.5251,38.418,38.4381,152868.0
2015-12-02 15:00:00,57.41,57.64,57.37,57.63,194808.0,38.4448,38.5988,38.418,38.5921,194808.0
2015-12-02 15:10:00,57.64,57.8,57.63,57.8,198500.0,38.5988,38.7059,38.5921,38.7059,198500.0
2015-12-02 15:20:00,57.79,57.88,57.72,57.73,159560.0,38.6992,38.7595,38.6523,38.659,159560.0
2015-12-02 15:30:00,57.73,57.77,57.57,57.58,225359.0,38.659,38.6858,38.5519,38.5586,225359.0
2015-12-02 15:40:00,57.57,57.77,57.57,57.63,263188.0,38.5519,38.6858,38.5519,38.5921,263188.0
2015-12-02 15:50:00,57.62,57.74,57.6,57.72,584568.0,38.5854,38.6657,38.572,38.6523,584568.0
2015-12-03 09:30:00,57.71,57.73,57.2,57.36,363235.0,38.6456,38.659,38.3041,38.4113,363235.0
2015-12-03 09:40:00,57.37,57.75,57.23,57.23,177393.0,38.418,38.6724,38.3242,38.3242,177393.0
2015-12-03 09:50:00,57.26,57.34,56.8,57.08,313598.0,38.3443,38.3979,38.0363,38.2238,313598.0
2015-12-03 10:00:00,57.07,57.32,56.74,56.8,312731.0,38.2171,38.3845,37.9961,38.0363,312731.0
2015-12-03 10:10:00,56.8,57.03,56.75,56.94,143587.0,38.0363,38.1903,38.0028,38.13,143587.0
2015-12-03 10:20:00,56.93,56.97,56.81,56.87,136560.0,38.1233,38.1501,38.043,38.0831,136560.0
2015-12-03 10:30:00,56.86,56.95,56.69,56.76,162793.0,38.0764,38.1367,37.9626,38.0095,162793.0
2015-12-03 10:40:00,56.76,56.94,56.74,56.83,132747.0,38.0095,38.13,37.9961,38.0564,132747.0
2015-12-03 10:50:00,56.84,56.94,56.81,56.83,156187.0,38.0631,38.13,38.043,38.0564,156187.0
2015-12-03 11:00:00,56.84,57.2,56.81,57.11,197495.0,38.0631,38.3041,38.043,38.2439,197495.0
2015-12-03 11:10:00,57.14,57.18,57.02,57.13,98076.0,38.2639,38.2907,38.1836,38.2573,98076.0
2015-12-03 11:20:00,57.12,57.14,56.99,57.1,134998.0,38.2506,38.2639,38.1635,38.2372,134998.0
2015-12-03 11:30:00,57.09,57.1,56.85,57.07,134518.0,38.2305,38.2372,38.0697,38.2171,134518.0
2015-12-03 11:40:00,57.07,57.12,56.97,57.03,159676.0,38.2171,38.2506,38.1501,38.1903,159676.0
2015-12-03 11:50:00,57.03,57.08,57.01,57.03,121382.0,38.1903,38.2238,38.1769,38.1903,121382.0
2015-12-03 12:00:00,57.02,57.03,56.77,56.79,103678.0,38.1836,38.1903,38.0162,38.0296,103678.0
2015-12-03 12:10:00,56.79,56.81,56.7,56.76,94679.0,38.0296,38.043,37.9693,38.0095,94679.0
2015-12-03 12:20:00,56.76,56.76,56.49,56.62,138261.0,38.0095,38.0095,37.8287,37.9157,138261.0
2015-12-03 12:30:00,56.62,56.62,56.42,56.5,201254.0,37.9157,37.9157,37.7818,37.8354,201254.0
2015-12-03 12:40:00,56.5,56.52,56.4,56.41,130663.0,37.8354,37.8488,37.7684,37.7751,130663.0
2015-12-03 12:50:00,56.41,56.44,56.23,56.25,154769.0,37.7751,37.7952,37.6546,37.668,154769.0
2015-12-03 13:00:00,56.25,56.26,56.1,56.12,209176.0,37.668,37.6747,37.5675,37.5809,209176.0
2015-12-03 13:10:00,56.12,56.38,56.1,56.33,157377.0,37.5809,37.755,37.5675,37.7215,157377.0
2015-12-03 13:20:00,56.33,56.38,56.22,56.27,217056.0,37.7215,37.755,37.6479,37.6813,217056.0
2015-12-03 13:30:00,56.27,56.28,56.13,56.16,113041.0,37.6813,37.688,37.5876,37.6077,113041.0
2015-12-03 13:40:00,56.16,56.25,56.05,56.06,166887.0,37.6077,37.668,37.534,37.5407,166887.0
2015-12-03 13:50:00,56.06,56.06,55.84,55.85,197165.0,37.5407,37.5407,37.3934,37.4001,197165.0
2015-12-03 14:00:00,55.85,55.97,55.63,55.94,301672.0,37.4001,37.4805,37.2528,37.4604,301672.0
2015-12-03 14:10:00,55.95,56.14,55.95,56.0,169736.0,37.4671,37.5943,37.4671,37.5005,169736.0
2015-12-03 14:20:00,56.01,56.05,55.69,55.79,200151.0,37.5072,37.534,37.293,37.3599,200151.0
2015-12-03 14:30:00,55.79,55.82,55.7,55.77,182403.0,37.3599,37.38,37.2996,37.3465,182403.0
2015-12-03 14:40:00,55.76,55.77,55.53,55.65,273570.0,37.3398,37.3465,37.1858,37.2662,273570.0
2015-12-03 14:50:00,55.65,55.95,55.64,55.93,263119.0,37.2662,37.4671,37.2595,37.4537,263119.0
2015-12-03 15:00:00,55.92,56.05,55.77,55.83,279640.0,37.447,37.534,37.3465,37.3867,279640.0
2015-12-03 15:10:00,55.82,55.85,55.61,55.65,295982.0,37.38,37.4001,37.2394,37.2662,295982.0
2015-12-03 15:20:00,55.66,56.0,55.62,55.87,333572.0,37.2729,37.5005,37.2461,37.4135,333572.0
2015-12-03 15:30:00,55.87,56.27,55.74,56.17,414341.0,37.4135,37.6813,37.3264,37.6144,414341.0
2015-12-03 15:40:00,56.18,56.26,56.04,56.14,422510.0,37.6211,37.6747,37.5273,37.5943,422510.0
2015-12-03 15:50:00,56.13,56.19,56.0,56.15,652053.0,37.5876,37.6278,37.5005,37.601,652053.0
2015-12-04 09:30:00,56.5,56.7,56.2,56.23,255817.0,37.8354,37.9693,37.6345,37.6546,255817.0
2015-12-04 09:40:00,56.24,56.79,56.23,56.72,240937.0,37.6613,38.0296,37.6546,37.9827,240937.0
2015-12-04 09:50:00,56.71,56.84,56.49,56.54,148806.0,37.976,38.0631,37.8287,37.8622,148806.0
2015-12-04 10:00:00,56.55,56.67,56.42,56.56,154463.0,37.8689,37.9492,37.7818,37.8755,154463.0
2015-12-04 10:10:00,56.57,56.67,56.44,56.5,180081.0,37.8822,37.9492,37.7952,37.8354,180081.0
2015-12-04 10:20:00,56.52,56.73,56.5,56.54,130321.0,37.8488,37.9894,37.8354,37.8622,130321.0
2015-12-04 10:30:00,56.55,56.61,56.4,56.61,130766.0,37.8689,37.909,37.7684,37.909,130766.0
2015-12-04 10:40:00,56.61,56.7,56.53,56.6,129258.0,37.909,37.9693,37.8555,37.9023,129258.0
2015-12-04 10:50:00,56.6,56.75,56.48,56.73,161415.0,37.9023,38.0028,37.822,37.9894,161415.0
2015-12-04 11:00:00,56.75,56.77,56.54,56.55,115027.0,38.0028,38.0162,37.8622,37.8689,115027.0
2015-12-04 11:10:00,56.54,56.67,56.49,56.58,83552.0,37.8622,37.9492,37.8287,37.8889,83552.0
2015-12-04 11:20:00,56.58,56.77,56.5,56.53,76403.0,37.8889,38.0162,37.8354,37.8555,76403.0
2015-12-04 11:30:00,56.52,56.65,56.49,56.57,67486.0,37.8488,37.9358,37.8287,37.8822,67486.0
2015-12-04 11:40:00,56.56,56.57,56.39,56.42,100696.0,37.8755,37.8822,37.7617,37.7818,100696.0
2015-12-04 11:50:00,56.43,56.55,56.4,56.54,78661.0,37.7885,37.8689,37.7684,37.8622,78661.0
2015-12-04 12:00:00,56.55,56.58,56.42,56.54,70338.0,37.8689,37.8889,37.7818,37.8622,70338.0
2015-12-04 12:10:00,56.53,56.68,56.46,56.47,95177.0,37.8555,37.9559,37.8086,37.8153,95177.0
2015-12-04 12:20:00,56.46,56.64,56.46,56.54,71572.0,37.8086,37.9291,37.8086,37.8622,71572.0
2015-12-04 12:30:00,56.54,56.89,56.52,56.88,94258.0,37.8622,38.0965,37.8488,38.0898,94258.0
2015-12-04 12:40:00,56.89,57.12,56.87,57.08,105700.0,38.0965,38.2506,38.0831,38.2238,105700.0
2015-12-04 12:50:00,57.08,57.13,56.97,57.11,105198.0,38.2238,38.2573,38.1501,38.2439,105198.0
2015-12-04 13:00:00,57.11,57.19,57.05,57.13,139004.0,38.2439,38.2974,38.2037,38.2573,139004.0
2015-12-04 13:10:00,57.12,57.16,56.96,57.02,192847.0,38.2506,38.2773,38.1434,38.1836,192847.0
2015-12-04 13:20:00,57.02,57.09,57.0,57.05,107969.0,38.1836,38.2305,38.1702,38.2037,107969.0
2015-12-04 13:30:00,57.07,57.09,56.97,57.09,67723.0,38.2171,38.2305,38.1501,38.2305,67723.0
2015-12-04 13:40:00,57.09,57.17,57.06,57.13,73204.0,38.2305,38.284,38.2104,38.2573,73204.0
2015-12-04 13:50:00,57.12,57.3,57.11,57.23,89852.0,38.2506,38.3711,38.2439,38.3242,89852.0
2015-12-04 14:00:00,57.23,57.25,57.12,57.15,80252.0,38.3242,38.3376,38.2506,38.2706,80252.0
2015-12-04 14:10:00,57.16,57.21,57.11,57.11,79298.0,38.2773,38.3108,38.2439,38.2439,79298.0
2015-12-04 14:20:00,57.1,57.14,56.92,57.13,174064.0,38.2372,38.2639,38.1166,38.2573,174064.0
2015-12-04 14:30:00,57.14,57.19,57.09,57.15,87220.0,38.2639,38.2974,38.2305,38.2706,87220.0
2015-12-04 14:40:00,57.15,57.29,57.09,57.28,108800.0,38.2706,38.3644,38.2305,38.3577,108800.0
2015-12-04 14:50:00,57.28,57.37,57.26,57.36,129844.0,38.3577,38.418,38.3443,38.4113,129844.0
2015-12-04 15:00:00,57.35,57.43,57.26,57.43,156748.0,38.4046,38.4581,38.3443,38.4581,156748.0
2015-12-04 15:10:00,57.42,57.48,57.39,57.46,140529.0,38.4514,38.4916,38.4314,38.4782,140529.0
2015-12-04 15:20:00,57.46,57.48,57.21,57.3,165535.0,38.4782,38.4916,38.3108,38.3711,165535.0
2015-12-04 15:30:00,57.3,57.31,57.12,57.16,180438.0,38.3711,38.3778,38.2506,38.2773,180438.0
2015-12-04 15:40:00,57.15,57.24,57.1,57.15,256752.0,38.2706,38.3309,38.2372,38.2706,256752.0
2015-12-04 15:50:00,57.15,57.28,57.08,57.19,640668.0,38.2706,38.3577,38.2238,38.2974,640668.0
2015-12-07 09:30:00,57.9,57.99,57.21,57.31,329624.0,38.7729,38.8332,38.3108,38.3778,329624.0
2015-12-07 09:40:00,57.3,57.33,56.63,56.83,267744.0,38.3711,38.3912,37.9224,38.0564,267744.0
2015-12-07 09:50:00,56.83,56.85,56.6,56.7,215887.0,38.0564,38.0697,37.9023,37.9693,215887.0
2015-12-07 10:00:00,56.69,56.71,56.17,56.3,369522.0,37.9626,37.976,37.6144,37.7014,369522.0
2015-12-07 10:10:00,56.3,56.71,56.24,56.52,189419.0,37.7014,37.976,37.6613,37.8488,189419.0
2015-12-07 10:20:00,56.52,56.52,56.18,56.19,164558.0,37.8488,37.8488,37.6211,37.6278,164558.0
2015-12-07 10:30:00,56.2,56.31,56.12,56.25,141126.0,37.6345,37.7081,37.5809,37.668,141126.0
2015-12-07 10:40:00,56.25,56.27,56.17,56.24,126382.0,37.668,37.6813,37.6144,37.6613,126382.0
2015-12-07 10:50:00,56.23,56.36,56.14,56.31,149930.0,37.6546,37.7416,37.5943,37.7081,149930.0
2015-12-07 11:00:00,56.29,56.32,56.24,56.25,139414.0,37.6947,37.7148,37.6613,37.668,139414.0
2015-12-07 11:10:00,56.24,56.26,55.95,55.98,144693.0,37.6613,37.6747,37.4671,37.4872,144693.0
2015-12-07 11:20:00,55.99,56.0,55.76,55.82,160207.0,37.4938,37.5005,37.3398,37.38,160207.0
2015-12-07 11:30:00,55.81,56.11,55.8,56.08,113763.0,37.3733,37.5742,37.3666,37.5541,113763.0
2015-12-07 11:40:00,56.07,56.15,55.96,56.02,146916.0,37.5474,37.601,37.4738,37.5139,146916.0
2015-12-07 11:50:00,56.02,56.16,56.01,56.13,133321.0,37.5139,37.6077,37.5072,37.5876,133321.0
2015-12-07 12:00:00,56.14,56.14,56.02,56.07,91642.0,37.5943,37.5943,37.5139,37.5474,91642.0
2015-12-07 12:10:00,56.08,56.16,56.07,56.13,103323.0,37.5541,37.6077,37.5474,37.5876,103323.0
2015-12-07 12:20:00,56.12,56.16,56.07,56.09,122590.0,37.5809,37.6077,37.5474,37.5608,122590.0
2015-12-07 12:30:00,56.09,56.09,56.0,56.02,76948.0,37.5608,37.5608,37.5005,37.5139,76948.0
2015-12-07 12:40:00,56.02,56.02,55.89,55.89,83087.0,37.5139,37.5139,37.4269,37.4269,83087.0
2015-12-07 12:50:00,55.89,55.93,55.84,55.86,100506.0,37.4269,37.4537,37.3934,37.4068,100506.0
2015-12-07 13:00:00,55.87,56.12,55.84,56.12,135577.0,37.4135,37.5809,37.3934,37.5809,135577.0
2015-12-07 13:10:00,56.11,56.15,55.98,56.1,168145.0,37.5742,37.601,37.4872,37.5675,168145.0
2015-12-07 13:20:00,56.1,56.14,56.03,56.13,174883.0,37.5675,37.5943,37.5206,37.5876,174883.0
2015-12-07 13:30:00,56.12,56.4,56.1,56.32,187033.0,37.5809,37.7684,37.5675,37.7148,187033.0
2015-12-07 13:40:00,56.31,56.32,56.07,56.14,124554.0,37.7081,37.7148,37.5474,37.5943,124554.0
2015-12-07 13:50:00,56.13,56.21,56.06,56.21,108690.0,37.5876,37.6412,37.5407,37.6412,108690.0
2015-12-07 14:00:00,56.21,56.22,56.11,56.15,150136.0,37.6412,37.6479,37.5742,37.601,150136.0
2015-12-07 14:10:00,56.14,56.15,56.09,56.14,99294.0,37.5943,37.601,37.5608,37.5943,99294.0
2015-12-07 14:20:00,56.14,56.2,56.05,56.07,193134.0,37.5943,37.6345,37.534,37.5474,193134.0
2015-12-07 14:30:00,56.08,56.18,56.03,56.07,132696.0,37.5541,37.6211,37.5206,37.5474,132696.0
2015-12-07 14:40:00,56.07,56.1,55.99,56.03,100484.0,37.5474,37.5675,37.4938,37.5206,100484.0
2015-12-07 14:50:00,56.02,56.06,55.93,55.94,130705.0,37.5139,37.5407,37.4537,37.4604,130705.0
2015-12-07 15:00:00,55.93,56.04,55.88,55.97,119059.0,37.4537,37.5273,37.4202,37.4805,119059.0
2015-12-07 15:10:00,55.97,55.98,55.86,55.9,160355.0,37.4805,37.4872,37.4068,37.4336,160355.0
2015-12-07 15:20:00,55.9,56.12,55.9,56.09,154357.0,37.4336,37.5809,37.4336,37.5608,154357.0
2015-12-07 15:30:00,56.1,56.26,56.1,56.15,294448.0,37.5675,37.6747,37.5675,37.601,294448.0
2015-12-07 15:40:00,56.16,56.42,56.12,56.35,230134.0,37.6077,37.7818,37.5809,37.7349,230134.0
2015-12-07 15:50:00,56.34,56.36,56.2,56.28,383018.0,37.7282,37.7416,37.6345,37.688,383018.0
2015-12-08 09:30:00,55.56,56.09,55.51,55.88,349238.0,37.2059,37.5608,37.1724,37.4202,349238.0
2015-12-08 09:40:00,55.88,56.62,55.78,56.58,298900.0,37.4202,37.9157,37.3532,37.8889,298900.0
2015-12-08 09:50:00,56.57,56.68,56.21,56.22,125204.0,37.8822,37.9559,37.6412,37.6479,125204.0
2015-12-08 10:00:00,56.22,56.43,56.22,56.37,115581.0,37.6479,37.7885,37.6479,37.7483,115581.0
2015-12-08 10:10:00,56.37,56.41,56.15,56.15,108349.0,37.7483,37.7751,37.601,37.601,108349.0
2015-12-08 10:20:00,56.15,56.2,56.05,56.13,98001.0,37.601,37.6345,37.534,37.5876,98001.0
2015-12-08 10:30:00,56.13,56.39,56.03,56.25,92491.0,37.5876,37.7617,37.5206,37.668,92491.0
2015-12-08 10:40:00,56.26,56.42,56.23,56.25,114029.0,37.6747,37.7818,37.6546,37.668,114029.0
2015-12-08 10:50:00,56.25,56.33,56.13,56.23,136746.0,37.668,37.7215,37.5876,37.6546,136746.0
2015-12-08 11:00:00,56.23,56.54,56.22,56.49,178992.0,37.6546,37.8622,37.6479,37.8287,178992.0
2015-12-08 11:10:00,56.5,56.5,56.28,56.36,105768.0,37.8354,37.8354,37.688,37.7416,105768.0
2015-12-08 11:20:00,56.37,56.45,56.12,56.16,170856.0,37.7483,37.8019,37.5809,37.6077,170856.0
2015-12-08 11:30:00,56.16,56.16,55.98,56.0,78068.0,37.6077,37.6077,37.4872,37.5005,78068.0
2015-12-08 11:40:00,56.0,56.12,55.99,56.04,109931.0,37.5005,37.5809,37.4938,37.5273,109931.0
2015-12-08 11:50:00,56.04,56.13,55.92,56.06,73138.0,37.5273,37.5876,37.447,37.5407,73138.0
2015-12-08 12:00:00,56.06,56.08,55.93,56.04,94264.0,37.5407,37.5541,37.4537,37.5273,94264.0
2015-12-08 12:10:00,56.02,56.04,55.81,55.82,77030.0,37.5139,37.5273,37.3733,37.38,77030.0
2015-12-08 12:20:00,55.81,56.04,55.8,55.92,78128.0,37.3733,37.5273,37.3666,37.447,78128.0
2015-12-08 12:30:00,55.92,56.07,55.85,56.03,71325.0,37.447,37.5474,37.4001,37.5206,71325.0
2015-12-08 12:40:00,56.04,56.08,55.85,55.92,80838.0,37.5273,37.5541,37.4001,37.447,80838.0
2015-12-08 12:50:00,55.92,56.09,55.91,56.06,70732.0,37.447,37.5608,37.4403,37.5407,70732.0
2015-12-08 13:00:00,56.07,56.15,56.03,56.09,68520.0,37.5474,37.601,37.5206,37.5608,68520.0
2015-12-08 13:10:00,56.08,56.13,55.93,55.93,58380.0,37.5541,37.5876,37.4537,37.4537,58380.0
2015-12-08 13:20:00,55.92,56.03,55.86,55.97,60144.0,37.447,37.5206,37.4068,37.4805,60144.0
2015-12-08 13:30:00,55.97,56.14,55.97,56.04,171816.0,37.4805,37.5943,37.4805,37.5273,171816.0
2015-12-08 13:40:00,56.05,56.07,55.96,55.98,184190.0,37.534,37.5474,37.4738,37.4872,184190.0
2015-12-08 13:50:00,55.98,56.05,55.95,56.01,90023.0,37.4872,37.534,37.4671,37.5072,90023.0
2015-12-08 14:00:00,56.02,56.17,55.99,56.15,106199.0,37.5139,37.6144,37.4938,37.601,106199.0
2015-12-08 14:10:00,56.13,56.53,56.13,56.45,385355.0,37.5876,37.8555,37.5876,37.8019,385355.0
2015-12-08 14:20:00,56.44,56.67,56.43,56.6,354103.0,37.7952,37.9492,37.7885,37.9023,354103.0
2015-12-08 14:30:00,56.61,56.62,56.46,56.58,160418.0,37.909,37.9157,37.8086,37.8889,160418.0
2015-12-08 14:40:00,56.58,56.66,56.51,56.64,158117.0,37.8889,37.9425,37.8421,37.9291,158117.0
2015-12-08 14:50:00,56.65,56.87,56.64,56.71,319251.0,37.9358,38.0831,37.9291,37.976,319251.0
2015-12-08 15:00:00,56.71,56.74,56.58,56.7,127847.0,37.976,37.9961,37.8889,37.9693,127847.0
2015-12-08 15:10:00,56.7,56.7,56.55,56.58,126423.0,37.9693,37.9693,37.8689,37.8889,126423.0
2015-12-08 15:20:00,56.57,56.67,56.55,56.56,151837.0,37.8822,37.9492,37.8689,37.8755,151837.0
2015-12-08 15:30:00,56.56,56.74,56.51,56.62,249171.0,37.8755,37.9961,37.8421,37.9157,249171.0
2015-12-08 15:40:00,56.63,56.8,56.53,56.8,245292.0,37.9224,38.0363,37.8555,38.0363,245292.0
2015-12-08 15:50:00,56.8,56.87,56.65,56.69,400961.0,38.0363,38.0831,37.9358,37.9626,400961.0
2015-12-09 09:30:00,56.28,56.92,56.25,56.87,266721.0,37.688,38.1166,37.668,38.0831,266721.0
2015-12-09 09:40:00,56.88,57.34,56.81,56.92,181805.0,38.0898,38.3979,38.043,38.1166,181805.0
2015-12-09 09:50:00,56.91,56.99,56.53,56.55,112254.0,38.1099,38.1635,37.8555,37.8689,112254.0
2015-12-09 10:00:00,56.55,56.75,56.55,56.71,81099.0,37.8689,38.0028,37.8689,37.976,81099.0
2015-12-09 10:10:00,56.73,57.03,56.73,56.94,124012.0,37.9894,38.1903,37.9894,38.13,124012.0
2015-12-09 10:20:00,56.94,56.97,56.8,56.88,104985.0,38.13,38.1501,38.0363,38.0898,104985.0
2015-12-09 10:30:00,56.9,57.33,56.89,57.27,90970.0,38.1032,38.3912,38.0965,38.351,90970.0
2015-12-09 10:40:00,57.27,57.43,57.24,57.29,109540.0,38.351,38.4581,38.3309,38.3644,109540.0
2015-12-09 10:50:00,57.29,57.44,57.26,57.35,133488.0,38.3644,38.4648,38.3443,38.4046,133488.0
2015-12-09 11:00:00,57.34,57.37,57.16,57.17,191601.0,38.3979,38.418,38.2773,38.284,191601.0
2015-12-09 11:10:00,57.17,57.29,56.89,56.93,200270.0,38.284,38.3644,38.0965,38.1233,200270.0
2015-12-09 11:20:00,56.93,57.0,56.8,57.0,128082.0,38.1233,38.1702,38.0363,38.1702,128082.0
2015-12-09 11:30:00,56.99,57.1,56.79,56.84,94614.0,38.1635,38.2372,38.0296,38.0631,94614.0
2015-12-09 11:40:00,56.84,56.94,56.65,56.75,106497.0,38.0631,38.13,37.9358,38.0028,106497.0
2015-12-09 11:50:00,56.75,56.82,56.68,56.73,137258.0,38.0028,38.0497,37.9559,37.9894,137258.0
2015-12-09 12:00:00,56.74,56.84,56.48,56.53,126370.0,37.9961,38.0631,37.822,37.8555,126370.0
2015-12-09 12:10:00,56.53,56.67,56.36,56.36,105508.0,37.8555,37.9492,37.7416,37.7416,105508.0
2015-12-09 12:20:00,56.36,56.39,56.15,56.21,190517.0,37.7416,37.7617,37.601,37.6412,190517.0
2015-12-09 12:30:00,56.2,56.2,56.0,56.02,115093.0,37.6345,37.6345,37.5005,37.5139,115093.0
2015-12-09 12:40:00,56.03,56.09,55.92,56.04,120993.0,37.5206,37.5608,37.447,37.5273,120993.0
2015-12-09 12:50:00,56.03,56.09,55.81,55.85,104236.0,37.5206,37.5608,37.3733,37.4001,104236.0
2015-12-09 13:00:00,55.85,56.07,55.72,55.95,120647.0,37.4001,37.5474,37.313,37.4671,120647.0
2015-12-09 13:10:00,55.95,56.15,55.88,55.96,158447.0,37.4671,37.601,37.4202,37.4738,158447.0
2015-12-09 13:20:00,55.96,56.02,55.8,55.87,82844.0,37.4738,37.5139,37.3666,37.4135,82844.0
2015-12-09 13:30:00,55.87,55.98,55.79,55.96,63524.0,37.4135,37.4872,37.3599,37.4738,63524.0
2015-12-09 13:40:00,55.94,56.03,55.82,55.9,101828.0,37.4604,37.5206,37.38,37.4336,101828.0
2015-12-09 13:50:00,55.91,56.27,55.91,56.13,122707.0,37.4403,37.6813,37.4403,37.5876,122707.0
2015-12-09 14:00:00,56.12,56.16,55.98,56.02,107612.0,37.5809,37.6077,37.4872,37.5139,107612.0
2015-12-09 14:10:00,56.02,56.06,55.92,55.97,84123.0,37.5139,37.5407,37.447,37.4805,84123.0
2015-12-09 14:20:00,55.97,55.98,55.85,55.9,97501.0,37.4805,37.4872,37.4001,37.4336,97501.0
2015-12-09 14:30:00,55.9,56.1,55.87,56.06,100048.0,37.4336,37.5675,37.4135,37.5407,100048.0
2015-12-09 14:40:00,56.06,56.28,55.99,56.19,110032.0,37.5407,37.688,37.4938,37.6278,110032.0
2015-12-09 14:50:00,56.19,56.2,55.99,56.0,92385.0,37.6278,37.6345,37.4938,37.5005,92385.0
2015-12-09 15:00:00,56.0,56.15,55.95,56.02,109831.0,37.5005,37.601,37.4671,37.5139,109831.0
2015-12-09 15:10:00,56.03,56.07,55.91,55.97,113915.0,37.5206,37.5474,37.4403,37.4805,113915.0
2015-12-09 15:20:00,55.97,56.19,55.95,56.15,149772.0,37.4805,37.6278,37.4671,37.601,149772.0
2015-12-09 15:30:00,56.16,56.28,56.11,56.18,123038.0,37.6077,37.688,37.5742,37.6211,123038.0
2015-12-09 15:40:00,56.18,56.21,55.95,55.98,195047.0,37.6211,37.6412,37.4671,37.4872,195047.0
2015-12-09 15:50:00,55.98,56.09,55.94,56.04,373856.0,37.4872,37.5608,37.4604,37.5273,373856.0
2015-12-10 09:30:00,56.0,56.52,55.85,56.43,212347.0,37.5005,37.8488,37.4001,37.7885,212347.0
2015-12-10 09:40:00,56.44,56.65,56.26,56.29,131980.0,37.7952,37.9358,37.6747,37.6947,131980.0
2015-12-10 09:50:00,56.27,56.37,55.95,56.02,184463.0,37.6813,37.7483,37.4671,37.5139,184463.0
2015-12-10 10:00:00,56.04,56.31,56.04,56.29,99916.0,37.5273,37.7081,37.5273,37.6947,99916.0
2015-12-10 10:10:00,56.28,56.38,56.24,56.3,159947.0,37.688,37.755,37.6613,37.7014,159947.0
2015-12-10 10:20:00,56.3,56.48,56.3,56.34,249852.0,37.7014,37.822,37.7014,37.7282,249852.0
2015-12-10 10:30:00,56.36,56.4,56.18,56.38,87625.0,37.7416,37.7684,37.6211,37.755,87625.0
2015-12-10 10:40:00,56.38,56.45,56.34,56.36,124518.0,37.755,37.8019,37.7282,37.7416,124518.0
2015-12-10 10:50:00,56.35,56.38,56.19,56.23,91911.0,37.7349,37.755,37.6278,37.6546,91911.0
2015-12-10 11:00:00,56.23,56.33,56.1,56.14,98304.0,37.6546,37.7215,37.5675,37.5943,98304.0
2015-12-10 11:10:00,56.11,56.28,56.07,56.27,68155.0,37.5742,37.688,37.5474,37.6813,68155.0
2015-12-10 11:20:00,56.26,56.44,56.26,56.31,100849.0,37.6747,37.7952,37.6747,37.7081,100849.0
2015-12-10 11:30:00,56.31,56.31,56.15,56.2,149940.0,37.7081,37.7081,37.601,37.6345,149940.0
2015-12-10 11:40:00,56.19,56.2,56.06,56.17,86142.0,37.6278,37.6345,37.5407,37.6144,86142.0
2015-12-10 11:50:00,56.17,56.18,55.99,56.05,82289.0,37.6144,37.6211,37.4938,37.534,82289.0
2015-12-10 12:00:00,56.05,56.12,55.97,55.98,147768.0,37.534,37.5809,37.4805,37.4872,147768.0
2015-12-10 12:10:00,55.98,56.0,55.9,55.98,78443.0,37.4872,37.5005,37.4336,37.4872,78443.0
2015-12-10 12:20:00,55.98,56.01,55.93,55.95,59438.0,37.4872,37.5072,37.4537,37.4671,59438.0
2015-12-10 12:30:00,55.96,55.99,55.83,55.94,95567.0,37.4738,37.4938,37.3867,37.4604,95567.0
2015-12-10 12:40:00,55.94,56.06,55.92,56.03,78722.0,37.4604,37.5407,37.447,37.5206,78722.0
2015-12-10 12:50:00,56.04,56.21,56.02,56.18,82541.0,37.5273,37.6412,37.5139,37.6211,82541.0
2015-12-10 13:00:00,56.18,56.21,56.03,56.07,138557.0,37.6211,37.6412,37.5206,37.5474,138557.0
2015-12-10 13:10:00,56.07,56.17,56.04,56.14,113414.0,37.5474,37.6144,37.5273,37.5943,113414.0
2015-12-10 13:20:00,56.13,56.19,56.06,56.1,83804.0,37.5876,37.6278,37.5407,37.5675,83804.0
2015-12-10 13:30:00,56.1,56.19,56.08,56.14,94568.0,37.5675,37.6278,37.5541,37.5943,94568.0
2015-12-10 13:40:00,56.14,56.14,56.05,56.12,95886.0,37.5943,37.5943,37.534,37.5809,95886.0
2015-12-10 13:50:00,56.12,56.16,56.05,56.05,77826.0,37.5809,37.6077,37.534,37.534,77826.0
2015-12-10 14:00:00,56.06,56.18,56.03,56.13,96967.0,37.5407,37.6211,37.5206,37.5876,96967.0
2015-12-10 14:10:00,56.14,56.24,56.03,56.2,124000.0,37.5943,37.6613,37.5206,37.6345,124000.0
2015-12-10 14:20:00,56.19,56.31,56.15,56.28,100062.0,37.6278,37.7081,37.601,37.688,100062.0
2015-12-10 14:30:00,56.29,56.32,56.17,56.24,101599.0,37.6947,37.7148,37.6144,37.6613,101599.0
2015-12-10 14:40:00,56.25,56.34,56.22,56.23,180035.0,37.668,37.7282,37.6479,37.6546,180035.0
2015-12-10 14:50:00,56.23,56.26,56.15,56.21,91202.0,37.6546,37.6747,37.601,37.6412,91202.0
2015-12-10 15:00:00,56.21,56.24,56.08,56.14,174740.0,37.6412,37.6613,37.5541,37.5943,174740.0
2015-12-10 15:10:00,56.14,56.18,55.98,55.99,169971.0,37.5943,37.6211,37.4872,37.4938,169971.0
2015-12-10 15:20:00,55.99,56.03,55.89,56.01,132599.0,37.4938,37.5206,37.4269,37.5072,132599.0
2015-12-10 15:30:00,56.01,56.01,55.89,55.92,203409.0,37.5072,37.5072,37.4269,37.447,203409.0
2015-12-10 15:40:00,55.92,55.97,55.73,55.76,357102.0,37.447,37.4805,37.3197,37.3398,357102.0
2015-12-10 15:50:00,55.76,55.83,55.65,55.76,644006.0,37.3398,37.3867,37.2662,37.3398,644006.0
2015-12-11 09:30:00,55.17,55.39,55.02,55.25,286077.0,36.9447,37.0921,36.8443,36.9983,286077.0
2015-12-11 09:40:00,55.25,55.29,55.05,55.06,131130.0,36.9983,37.0251,36.8644,36.8711,131130.0
2015-12-11 09:50:00,55.07,55.09,54.85,54.85,198169.0,36.8778,36.8912,36.7304,36.7304,198169.0
2015-12-11 10:00:00,54.86,55.11,54.79,54.85,131270.0,36.7371,36.9046,36.6903,36.7304,131270.0
2015-12-11 10:10:00,54.85,54.98,54.76,54.85,174348.0,36.7304,36.8175,36.6702,36.7304,174348.0
2015-12-11 10:20:00,54.85,54.85,54.62,54.64,181614.0,36.7304,36.7304,36.5764,36.5898,181614.0
2015-12-11 10:30:00,54.65,54.78,54.5,54.51,237055.0,36.5965,36.6836,36.4961,36.5028,237055.0
2015-12-11 10:40:00,54.51,54.54,54.32,54.42,226213.0,36.5028,36.5229,36.3755,36.4425,226213.0
2015-12-11 10:50:00,54.42,54.43,54.28,54.34,128086.0,36.4425,36.4492,36.3487,36.3889,128086.0
2015-12-11 11:00:00,54.34,54.4,54.08,54.2,306044.0,36.3889,36.4291,36.2148,36.2952,306044.0
2015-12-11 11:10:00,54.2,54.45,54.19,54.43,148278.0,36.2952,36.4626,36.2885,36.4492,148278.0
2015-12-11 11:20:00,54.42,54.59,54.34,54.57,121778.0,36.4425,36.5563,36.3889,36.5429,121778.0
2015-12-11 11:30:00,54.56,54.75,54.51,54.71,153329.0,36.5362,36.6635,36.5028,36.6367,153329.0
2015-12-11 11:40:00,54.7,54.82,54.7,54.75,96709.0,36.63,36.7104,36.63,36.6635,96709.0
2015-12-11 11:50:00,54.75,54.76,54.45,54.45,137690.0,36.6635,36.6702,36.4626,36.4626,137690.0
2015-12-11 12:00:00,54.46,54.5,54.25,54.25,95157.0,36.4693,36.4961,36.3287,36.3287,95157.0
2015-12-11 12:10:00,54.23,54.35,54.12,54.21,171005.0,36.3153,36.3956,36.2416,36.3019,171005.0
2015-12-11 12:20:00,54.21,54.26,54.12,54.22,122984.0,36.3019,36.3353,36.2416,36.3086,122984.0
2015-12-11 12:30:00,54.22,54.34,54.17,54.27,176118.0,36.3086,36.3889,36.2751,36.342,176118.0
2015-12-11 12:40:00,54.28,54.29,53.89,54.17,417807.0,36.3487,36.3554,36.0876,36.2751,417807.0
2015-12-11 12:50:00,54.17,54.25,54.02,54.1,283898.0,36.2751,36.3287,36.1746,36.2282,283898.0
2015-12-11 13:00:00,54.09,54.22,54.06,54.19,176274.0,36.2215,36.3086,36.2014,36.2885,176274.0
2015-12-11 13:10:00,54.19,54.23,54.12,54.15,135641.0,36.2885,36.3153,36.2416,36.2617,135641.0
2015-12-11 13:20:00,54.16,54.18,53.85,53.9,163628.0,36.2684,36.2818,36.0608,36.0943,163628.0
2015-12-11 13:30:00,53.89,54.1,53.88,54.08,136580.0,36.0876,36.2282,36.0809,36.2148,136580.0
2015-12-11 13:40:00,54.07,54.18,54.02,54.12,135482.0,36.2081,36.2818,36.1746,36.2416,135482.0
2015-12-11 13:50:00,54.11,54.17,54.09,54.09,128433.0,36.2349,36.2751,36.2215,36.2215,128433.0
2015-12-11 14:00:00,54.1,54.13,53.95,53.96,120862.0,36.2282,36.2483,36.1278,36.1345,120862.0
2015-12-11 14:10:00,53.96,54.25,53.94,54.22,189434.0,36.1345,36.3287,36.1211,36.3086,189434.0
2015-12-11 14:20:00,54.23,54.23,53.97,54.1,143518.0,36.3153,36.3153,36.1411,36.2282,143518.0
2015-12-11 14:30:00,54.11,54.21,54.06,54.19,148430.0,36.2349,36.3019,36.2014,36.2885,148430.0
2015-12-11 14:40:00,54.2,54.25,54.11,54.17,106309.0,36.2952,36.3287,36.2349,36.2751,106309.0
2015-12-11 14:50:00,54.17,54.23,54.13,54.14,107250.0,36.2751,36.3153,36.2483,36.255,107250.0
2015-12-11 15:00:00,54.15,54.23,54.02,54.03,121472.0,36.2617,36.3153,36.1746,36.1813,121472.0
2015-12-11 15:10:00,54.03,54.11,53.93,53.95,158021.0,36.1813,36.2349,36.1144,36.1278,158021.0
2015-12-11 15:20:00,53.95,54.07,53.86,54.07,189283.0,36.1278,36.2081,36.0675,36.2081,189283.0
2015-12-11 15:30:00,54.07,54.19,53.98,54.05,283808.0,36.2081,36.2885,36.1478,36.1947,283808.0
2015-12-11 15:40:00,54.05,54.09,53.89,54.0,467909.0,36.1947,36.2215,36.0876,36.1612,467909.0
2015-12-11 15:50:00,54.0,54.06,53.9,54.03,578670.0,36.1612,36.2014,36.0943,36.1813,578670.0
2015-12-14 09:30:00,53.71,53.99,53.46,53.74,490329.0,35.967,36.1545,35.7996,35.9871,490329.0
2015-12-14 09:40:00,53.74,53.76,53.24,53.63,301929.0,35.9871,36.0005,35.6523,35.9135,301929.0
2015-12-14 09:50:00,53.64,54.2,53.63,54.07,188863.0,35.9202,36.2952,35.9135,36.2081,188863.0
2015-12-14 10:00:00,54.09,54.52,54.05,54.47,298318.0,36.2215,36.5095,36.1947,36.476,298318.0
2015-12-14 10:10:00,54.46,54.7,53.91,54.09,340013.0,36.4693,36.63,36.101,36.2215,340013.0
2015-12-14 10:20:00,54.08,54.28,53.89,53.9,209635.0,36.2148,36.3487,36.0876,36.0943,209635.0
2015-12-14 10:30:00,53.9,54.28,53.87,54.25,176775.0,36.0943,36.3487,36.0742,36.3287,176775.0
2015-12-14 10:40:00,54.25,54.45,54.07,54.07,139879.0,36.3287,36.4626,36.2081,36.2081,139879.0
2015-12-14 10:50:00,54.09,54.25,54.02,54.21,114158.0,36.2215,36.3287,36.1746,36.3019,114158.0
2015-12-14 11:00:00,54.21,54.29,54.12,54.19,125211.0,36.3019,36.3554,36.2416,36.2885,125211.0
2015-12-14 11:10:00,54.17,54.21,53.81,53.88,165147.0,36.2751,36.3019,36.034,36.0809,165147.0
2015-12-14 11:20:00,53.87,54.09,53.87,54.07,123927.0,36.0742,36.2215,36.0742,36.2081,123927.0
2015-12-14 11:30:00,54.05,54.07,53.88,53.98,140538.0,36.1947,36.2081,36.0809,36.1478,140538.0
2015-12-14 11:40:00,53.99,54.31,53.98,54.19,251001.0,36.1545,36.3688,36.1478,36.2885,251001.0
2015-12-14 11:50:00,54.2,54.59,54.19,54.5,194584.0,36.2952,36.5563,36.2885,36.4961,194584.0
2015-12-14 12:00:00,54.51,54.74,54.46,54.73,116203.0,36.5028,36.6568,36.4693,36.6501,116203.0
2015-12-14 12:10:00,54.71,54.78,54.54,54.72,95417.0,36.6367,36.6836,36.5229,36.6434,95417.0
2015-12-14 12:20:00,54.71,54.93,54.6,54.93,120313.0,36.6367,36.784,36.563,36.784,120313.0
2015-12-14 12:30:00,54.92,55.04,54.89,54.91,146272.0,36.7773,36.8577,36.7572,36.7706,146272.0
2015-12-14 12:40:00,54.91,54.92,54.7,54.74,96863.0,36.7706,36.7773,36.63,36.6568,96863.0
2015-12-14 12:50:00,54.74,55.03,54.74,54.99,174687.0,36.6568,36.851,36.6568,36.8242,174687.0
2015-12-14 13:00:00,54.99,55.11,54.99,55.05,148947.0,36.8242,36.9046,36.8242,36.8644,148947.0
2015-12-14 13:10:00,55.04,55.11,54.98,55.07,127412.0,36.8577,36.9046,36.8175,36.8778,127412.0
2015-12-14 13:20:00,55.07,55.07,55.0,55.05,84430.0,36.8778,36.8778,36.8309,36.8644,84430.0
2015-12-14 13:30:00,55.05,55.08,54.98,55.0,121671.0,36.8644,36.8845,36.8175,36.8309,121671.0
2015-12-14 13:40:00,54.99,55.07,54.97,55.07,181893.0,36.8242,36.8778,36.8108,36.8778,181893.0
2015-12-14 13:50:00,55.08,55.16,55.01,55.15,133998.0,36.8845,36.938,36.8376,36.9313,133998.0
2015-12-14 14:00:00,55.15,55.18,54.93,55.05,173581.0,36.9313,36.9514,36.784,36.8644,173581.0
2015-12-14 14:10:00,55.05,55.22,55.02,55.11,109134.0,36.8644,36.9782,36.8443,36.9046,109134.0
2015-12-14 14:20:00,55.1,55.18,55.01,55.06,122298.0,36.8979,36.9514,36.8376,36.8711,122298.0
2015-12-14 14:30:00,55.07,55.08,54.97,55.03,90376.0,36.8778,36.8845,36.8108,36.851,90376.0
2015-12-14 14:40:00,55.03,55.23,55.0,55.22,119728.0,36.851,36.9849,36.8309,36.9782,119728.0
2015-12-14 14:50:00,55.21,55.37,55.2,55.21,159475.0,36.9715,37.0787,36.9648,36.9715,159475.0
2015-12-14 15:00:00,55.21,55.21,54.95,55.0,333375.0,36.9715,36.9715,36.7974,36.8309,333375.0
2015-12-14 15:10:00,54.99,55.14,54.96,55.11,175025.0,36.8242,36.9246,36.8041,36.9046,175025.0
2015-12-14 15:20:00,55.1,55.17,55.0,55.09,186394.0,36.8979,36.9447,36.8309,36.8912,186394.0
2015-12-14 15:30:00,55.08,55.24,55.01,55.19,292934.0,36.8845,36.9916,36.8376,36.9581,292934.0
2015-12-14 15:40:00,55.2,55.4,55.09,55.37,397702.0,36.9648,37.0988,36.8912,37.0787,397702.0
2015-12-14 15:50:00,55.38,55.48,55.26,55.46,696708.0,37.0854,37.1523,37.005,37.1389,696708.0
2015-12-15 09:30:00,56.15,57.0,55.99,56.47,458995.0,37.601,38.1702,37.4938,37.8153,458995.0
2015-12-15 09:40:00,56.47,56.59,56.21,56.31,265491.0,37.8153,37.8956,37.6412,37.7081,265491.0
2015-12-15 09:50:00,56.32,56.51,56.21,56.29,152277.0,37.7148,37.8421,37.6412,37.6947,152277.0
2015-12-15 10:00:00,56.29,56.62,56.29,56.43,146009.0,37.6947,37.9157,37.6947,37.7885,146009.0
2015-12-15 10:10:00,56.42,56.45,56.08,56.09,166627.0,37.7818,37.8019,37.5541,37.5608,166627.0
2015-12-15 10:20:00,56.08,56.15,56.02,56.06,98181.0,37.5541,37.601,37.5139,37.5407,98181.0
2015-12-15 10:30:00,56.06,56.1,56.03,56.09,93286.0,37.5407,37.5675,37.5206,37.5608,93286.0
2015-12-15 10:40:00,56.08,56.24,56.06,56.2,99743.0,37.5541,37.6613,37.5407,37.6345,99743.0
2015-12-15 10:50:00,56.19,56.29,56.11,56.13,114900.0,37.6278,37.6947,37.5742,37.5876,114900.0
2015-12-15 11:00:00,56.12,56.15,55.95,56.01,95554.0,37.5809,37.601,37.4671,37.5072,95554.0
2015-12-15 11:10:00,56.0,56.12,55.92,56.08,99262.0,37.5005,37.5809,37.447,37.5541,99262.0
2015-12-15 11:20:00,56.07,56.16,56.0,56.09,69343.0,37.5474,37.6077,37.5005,37.5608,69343.0
2015-12-15 11:30:00,56.1,56.14,55.98,55.99,131627.0,37.5675,37.5943,37.4872,37.4938,131627.0
2015-12-15 11:40:00,55.98,56.02,55.91,55.95,60272.0,37.4872,37.5139,37.4403,37.4671,60272.0
2015-12-15 11:50:00,55.96,56.08,55.95,56.06,54781.0,37.4738,37.5541,37.4671,37.5407,54781.0
2015-12-15 12:00:00,56.05,56.3,56.0,56.26,136953.0,37.534,37.7014,37.5005,37.6747,136953.0
2015-12-15 12:10:00,56.25,56.47,56.22,56.41,94553.0,37.668,37.8153,37.6479,37.7751,94553.0
2015-12-15 12:20:00,56.41,56.52,56.36,56.49,94152.0,37.7751,37.8488,37.7416,37.8287,94152.0
2015-12-15 12:30:00,56.49,56.72,56.48,56.68,77341.0,37.8287,37.9827,37.822,37.9559,77341.0
2015-12-15 12:40:00,56.68,56.71,56.5,56.56,67923.0,37.9559,37.976,37.8354,37.8755,67923.0
2015-12-15 12:50:00,56.54,56.69,56.54,56.62,93874.0,37.8622,37.9626,37.8622,37.9157,93874.0
2015-12-15 13:00:00,56.62,56.64,56.44,56.5,59855.0,37.9157,37.9291,37.7952,37.8354,59855.0
2015-12-15 13:10:00,56.48,56.51,56.36,56.37,95082.0,37.822,37.8421,37.7416,37.7483,95082.0
2015-12-15 13:20:00,56.38,56.39,56.07,56.07,102978.0,37.755,37.7617,37.5474,37.5474,102978.0
2015-12-15 13:30:00,56.07,56.29,56.07,56.27,95484.0,37.5474,37.6947,37.5474,37.6813,95484.0
2015-12-15 13:40:00,56.26,56.47,56.23,56.47,164127.0,37.6747,37.8153,37.6546,37.8153,164127.0
2015-12-15 13:50:00,56.45,56.55,56.45,56.54,74169.0,37.8019,37.8689,37.8019,37.8622,74169.0
2015-12-15 14:00:00,56.54,56.54,56.41,56.43,77311.0,37.8622,37.8622,37.7751,37.7885,77311.0
2015-12-15 14:10:00,56.43,56.49,56.4,56.47,68287.0,37.7885,37.8287,37.7684,37.8153,68287.0
2015-12-15 14:20:00,56.47,56.57,56.41,56.42,75835.0,37.8153,37.8822,37.7751,37.7818,75835.0
2015-12-15 14:30:00,56.42,56.46,56.3,56.31,98244.0,37.7818,37.8086,37.7014,37.7081,98244.0
2015-12-15 14:40:00,56.31,56.39,56.3,56.36,73908.0,37.7081,37.7617,37.7014,37.7416,73908.0
2015-12-15 14:50:00,56.36,56.44,56.34,56.41,100384.0,37.7416,37.7952,37.7282,37.7751,100384.0
2015-12-15 15:00:00,56.4,56.42,56.29,56.35,86418.0,37.7684,37.7818,37.6947,37.7349,86418.0
2015-12-15 15:10:00,56.35,56.35,56.25,56.35,156738.0,37.7349,37.7349,37.668,37.7349,156738.0
2015-12-15 15:20:00,56.35,56.37,56.21,56.25,196218.0,37.7349,37.7483,37.6412,37.668,196218.0
2015-12-15 15:30:00,56.25,56.25,56.07,56.19,183323.0,37.668,37.668,37.5474,37.6278,183323.0
2015-12-15 15:40:00,56.2,56.42,56.11,56.38,244167.0,37.6345,37.7818,37.5742,37.755,244167.0
2015-12-15 15:50:00,56.37,56.39,56.22,56.39,615962.0,37.7483,37.7617,37.6479,37.7617,615962.0
2015-12-16 09:30:00,56.67,57.11,56.55,57.09,302840.0,37.9492,38.2439,37.8689,38.2305,302840.0
2015-12-16 09:40:00,57.07,57.25,56.88,56.89,140828.0,38.2171,38.3376,38.0898,38.0965,140828.0
2015-12-16 09:50:00,56.9,57.19,56.9,56.98,132688.0,38.1032,38.2974,38.1032,38.1568,132688.0
2015-12-16 10:00:00,56.98,57.16,56.9,57.08,144704.0,38.1568,38.2773,38.1032,38.2238,144704.0
2015-12-16 10:10:00,57.07,57.19,56.95,57.15,113942.0,38.2171,38.2974,38.1367,38.2706,113942.0
2015-12-16 10:20:00,57.15,57.25,57.06,57.11,190206.0,38.2706,38.3376,38.2104,38.2439,190206.0
2015-12-16 10:30:00,57.07,57.17,56.93,56.97,163840.0,38.2171,38.284,38.1233,38.1501,163840.0
2015-12-16 10:40:00,56.95,56.95,56.58,56.76,166234.0,38.1367,38.1367,37.8889,38.0095,166234.0
2015-12-16 10:50:00,56.76,56.89,56.75,56.77,149349.0,38.0095,38.0965,38.0028,38.0162,149349.0
2015-12-16 11:00:00,56.76,56.86,56.66,56.83,153960.0,38.0095,38.0764,37.9425,38.0564,153960.0
2015-12-16 11:10:00,56.83,56.91,56.77,56.81,59446.0,38.0564,38.1099,38.0162,38.043,59446.0
2015-12-16 11:20:00,56.82,56.86,56.72,56.77,89613.0,38.0497,38.0764,37.9827,38.0162,89613.0
2015-12-16 11:30:00,56.76,56.98,56.75,56.97,121990.0,38.0095,38.1568,38.0028,38.1501,121990.0
2015-12-16 11:40:00,56.95,56.99,56.84,56.95,119516.0,38.1367,38.1635,38.0631,38.1367,119516.0
2015-12-16 11:50:00,56.96,56.97,56.84,56.87,55460.0,38.1434,38.1501,38.0631,38.0831,55460.0
2015-12-16 12:00:00,56.88,56.96,56.88,56.89,53100.0,38.0898,38.1434,38.0898,38.0965,53100.0
2015-12-16 12:10:00,56.9,56.91,56.7,56.74,93740.0,38.1032,38.1099,37.9693,37.9961,93740.0
2015-12-16 12:20:00,56.74,56.84,56.74,56.8,48715.0,37.9961,38.0631,37.9961,38.0363,48715.0
2015-12-16 12:30:00,56.8,56.87,56.78,56.86,58944.0,38.0363,38.0831,38.0229,38.0764,58944.0
2015-12-16 12:40:00,56.85,56.9,56.82,56.86,76753.0,38.0697,38.1032,38.0497,38.0764,76753.0
2015-12-16 12:50:00,56.87,56.88,56.73,56.74,72416.0,38.0831,38.0898,37.9894,37.9961,72416.0
2015-12-16 13:00:00,56.74,56.77,56.69,56.73,93089.0,37.9961,38.0162,37.9626,37.9894,93089.0
2015-12-16 13:10:00,56.73,56.75,56.56,56.56,75708.0,37.9894,38.0028,37.8755,37.8755,75708.0
2015-12-16 13:20:00,56.58,56.59,56.52,56.57,68970.0,37.8889,37.8956,37.8488,37.8822,68970.0
2015-12-16 13:30:00,56.57,56.59,56.53,56.56,70217.0,37.8822,37.8956,37.8555,37.8755,70217.0
2015-12-16 13:40:00,56.56,56.74,56.54,56.69,75677.0,37.8755,37.9961,37.8622,37.9626,75677.0
2015-12-16 13:50:00,56.69,56.79,56.63,56.63,88473.0,37.9626,38.0296,37.9224,37.9224,88473.0
2015-12-16 14:00:00,56.59,57.06,56.2,56.86,85063.0,37.8956,38.2104,37.6345,38.0764,85063.0
2015-12-16 14:10:00,56.83,56.9,56.63,56.78,63519.0,38.0564,38.1032,37.9224,38.0229,63519.0
2015-12-16 14:20:00,56.75,56.82,56.64,56.67,71260.0,38.0028,38.0497,37.9291,37.9492,71260.0
2015-12-16 14:30:00,56.64,56.81,56.5,56.69,80946.0,37.9291,38.043,37.8354,37.9626,80946.0
2015-12-16 14:40:00,56.7,56.92,56.63,56.87,116421.0,37.9693,38.1166,37.9224,38.0831,116421.0
2015-12-16 14:50:00,56.88,57.23,56.85,57.17,144758.0,38.0898,38.3242,38.0697,38.284,144758.0
2015-12-16 15:00:00,57.17,57.3,57.1,57.11,171997.0,38.284,38.3711,38.2372,38.2439,171997.0
2015-12-16 15:10:00,57.11,57.24,57.06,57.19,112761.0,38.2439,38.3309,38.2104,38.2974,112761.0
2015-12-16 15:20:00,57.19,57.49,57.19,57.45,185092.0,38.2974,38.4983,38.2974,38.4715,185092.0
2015-12-16 15:30:00,57.45,57.56,57.4,57.5,239391.0,38.4715,38.5452,38.4381,38.505,239391.0
2015-12-16 15:40:00,57.5,57.65,57.46,57.62,281775.0,38.505,38.6055,38.4782,38.5854,281775.0
2015-12-16 15:50:00,57.62,57.69,57.59,57.62,556383.0,38.5854,38.6323,38.5653,38.5854,556383.0
2015-12-17 09:30:00,57.66,57.93,57.26,57.55,325162.0,38.6122,38.793,38.3443,38.5385,325162.0
2015-12-17 09:40:00,57.55,57.78,57.38,57.56,175436.0,38.5385,38.6925,38.4247,38.5452,175436.0
2015-12-17 09:50:00,57.56,57.77,57.48,57.73,165580.0,38.5452,38.6858,38.4916,38.659,165580.0
2015-12-17 10:00:00,57.74,57.85,57.5,57.57,163043.0,38.6657,38.7394,38.505,38.5519,163043.0
2015-12-17 10:10:00,57.56,57.63,57.31,57.38,157691.0,38.5452,38.5921,38.3778,38.4247,157691.0
2015-12-17 10:20:00,57.38,57.65,57.38,57.62,135338.0,38.4247,38.6055,38.4247,38.5854,135338.0
2015-12-17 10:30:00,57.63,57.83,57.6,57.74,177096.0,38.5921,38.726,38.572,38.6657,177096.0
2015-12-17 10:40:00,57.75,57.8,57.64,57.68,217138.0,38.6724,38.7059,38.5988,38.6256,217138.0
2015-12-17 10:50:00,57.68,57.7,57.44,57.63,125509.0,38.6256,38.639,38.4648,38.5921,125509.0
2015-12-17 11:00:00,57.63,57.63,57.46,57.48,119942.0,38.5921,38.5921,38.4782,38.4916,119942.0
2015-12-17 11:10:00,57.48,57.56,57.31,57.36,170557.0,38.4916,38.5452,38.3778,38.4113,170557.0
2015-12-17 11:20:00,57.35,57.41,57.2,57.37,166806.0,38.4046,38.4448,38.3041,38.418,166806.0
2015-12-17 11:30:00,57.39,57.5,57.25,57.43,113648.0,38.4314,38.505,38.3376,38.4581,113648.0
2015-12-17 11:40:00,57.44,57.54,57.36,57.49,88841.0,38.4648,38.5318,38.4113,38.4983,88841.0
2015-12-17 11:50:00,57.49,57.58,57.41,57.43,73809.0,38.4983,38.5586,38.4448,38.4581,73809.0
2015-12-17 12:00:00,57.43,57.44,57.08,57.27,87303.0,38.4581,38.4648,38.2238,38.351,87303.0
2015-12-17 12:10:00,57.28,57.3,57.22,57.27,93963.0,38.3577,38.3711,38.3175,38.351,93963.0
2015-12-17 12:20:00,57.27,57.28,57.14,57.17,112323.0,38.351,38.3577,38.2639,38.284,112323.0
2015-12-17 12:30:00,57.16,57.23,57.08,57.18,154495.0,38.2773,38.3242,38.2238,38.2907,154495.0
2015-12-17 12:40:00,57.18,57.25,57.09,57.21,152440.0,38.2907,38.3376,38.2305,38.3108,152440.0
2015-12-17 12:50:00,57.22,57.3,57.18,57.29,109754.0,38.3175,38.3711,38.2907,38.3644,109754.0
2015-12-17 13:00:00,57.27,57.37,57.22,57.32,148048.0,38.351,38.418,38.3175,38.3845,148048.0
2015-12-17 13:10:00,57.3,57.46,57.28,57.41,150796.0,38.3711,38.4782,38.3577,38.4448,150796.0
2015-12-17 13:20:00,57.4,57.55,57.31,57.37,134616.0,38.4381,38.5385,38.3778,38.418,134616.0
2015-12-17 13:30:00,57.36,57.49,57.32,57.48,107660.0,38.4113,38.4983,38.3845,38.4916,107660.0
2015-12-17 13:40:00,57.47,57.59,57.44,57.51,58638.0,38.4849,38.5653,38.4648,38.5117,58638.0
2015-12-17 13:50:00,57.51,57.55,57.43,57.5,136650.0,38.5117,38.5385,38.4581,38.505,136650.0
2015-12-17 14:00:00,57.51,57.52,57.36,57.4,69830.0,38.5117,38.5184,38.4113,38.4381,69830.0
2015-12-17 14:10:00,57.4,57.42,57.22,57.26,87058.0,38.4381,38.4514,38.3175,38.3443,87058.0
2015-12-17 14:20:00,57.26,57.26,57.06,57.11,166647.0,38.3443,38.3443,38.2104,38.2439,166647.0
2015-12-17 14:30:00,57.11,57.13,57.04,57.06,103898.0,38.2439,38.2573,38.197,38.2104,103898.0
2015-12-17 14:40:00,57.05,57.07,56.9,56.93,111117.0,38.2037,38.2171,38.1032,38.1233,111117.0
2015-12-17 14:50:00,56.94,56.94,56.79,56.88,227147.0,38.13,38.13,38.0296,38.0898,227147.0
2015-12-17 15:00:00,56.88,57.01,56.87,56.9,195805.0,38.0898,38.1769,38.0831,38.1032,195805.0
2015-12-17 15:10:00,56.89,56.99,56.68,56.75,227702.0,38.0965,38.1635,37.9559,38.0028,227702.0
2015-12-17 15:20:00,56.75,56.78,56.55,56.74,221394.0,38.0028,38.0229,37.8689,37.9961,221394.0
2015-12-17 15:30:00,56.74,56.79,56.67,56.7,269597.0,37.9961,38.0296,37.9492,37.9693,269597.0
2015-12-17 15:40:00,56.7,56.84,56.67,56.73,302953.0,37.9693,38.0631,37.9492,37.9894,302953.0
2015-12-17 15:50:00,56.73,56.75,56.35,56.39,617020.0,37.9894,38.0028,37.7349,37.7617,617020.0
2015-12-18 09:30:00,55.9,55.91,55.36,55.8,1081344.0,37.4336,37.4403,37.072,37.3666,1081344.0
2015-12-18 09:40:00,55.83,55.88,55.51,55.78,248908.0,37.3867,37.4202,37.1724,37.3532,248908.0
2015-12-18 09:50:00,55.78,56.0,55.76,55.98,209550.0,37.3532,37.5005,37.3398,37.4872,209550.0
2015-12-18 10:00:00,55.98,55.98,55.76,55.76,180398.0,37.4872,37.4872,37.3398,37.3398,180398.0
2015-12-18 10:10:00,55.76,55.78,55.56,55.58,109788.0,37.3398,37.3532,37.2059,37.2193,109788.0
2015-12-18 10:20:00,55.59,55.84,55.59,55.76,114560.0,37.226,37.3934,37.226,37.3398,114560.0
2015-12-18 10:30:00,55.76,55.78,55.53,55.58,106922.0,37.3398,37.3532,37.1858,37.2193,106922.0
2015-12-18 10:40:00,55.58,55.59,55.44,55.49,201343.0,37.2193,37.226,37.1255,37.159,201343.0
2015-12-18 10:50:00,55.49,55.73,55.49,55.73,209405.0,37.159,37.3197,37.159,37.3197,209405.0
2015-12-18 11:00:00,55.72,55.93,55.69,55.91,178894.0,37.313,37.4537,37.293,37.4403,178894.0
2015-12-18 11:10:00,55.91,56.01,55.86,55.96,140045.0,37.4403,37.5072,37.4068,37.4738,140045.0
2015-12-18 11:20:00,55.96,56.01,55.87,55.9,125719.0,37.4738,37.5072,37.4135,37.4336,125719.0
2015-12-18 11:30:00,55.9,55.99,55.87,55.98,96205.0,37.4336,37.4938,37.4135,37.4872,96205.0
2015-12-18 11:40:00,55.99,56.03,55.8,55.8,88720.0,37.4938,37.5206,37.3666,37.3666,88720.0
2015-12-18 11:50:00,55.79,55.83,55.67,55.69,80125.0,37.3599,37.3867,37.2796,37.293,80125.0
2015-12-18 12:00:00,55.68,55.8,55.66,55.75,100053.0,37.2863,37.3666,37.2729,37.3331,100053.0
2015-12-18 12:10:00,55.76,55.89,55.73,55.73,86667.0,37.3398,37.4269,37.3197,37.3197,86667.0
2015-12-18 12:20:00,55.73,55.81,55.68,55.8,68481.0,37.3197,37.3733,37.2863,37.3666,68481.0
2015-12-18 12:30:00,55.8,55.8,55.7,55.72,80568.0,37.3666,37.3666,37.2996,37.313,80568.0
2015-12-18 12:40:00,55.72,55.83,55.71,55.81,85648.0,37.313,37.3867,37.3063,37.3733,85648.0
2015-12-18 12:50:00,55.8,55.8,55.69,55.79,54067.0,37.3666,37.3666,37.293,37.3599,54067.0
2015-12-18 13:00:00,55.79,55.85,55.75,55.78,70949.0,37.3599,37.4001,37.3331,37.3532,70949.0
2015-12-18 13:10:00,55.77,55.88,55.72,55.83,69883.0,37.3465,37.4202,37.313,37.3867,69883.0
2015-12-18 13:20:00,55.83,55.83,55.72,55.76,67463.0,37.3867,37.3867,37.313,37.3398,67463.0
2015-12-18 13:30:00,55.77,55.78,55.68,55.7,53386.0,37.3465,37.3532,37.2863,37.2996,53386.0
2015-12-18 13:40:00,55.7,55.8,55.66,55.69,57231.0,37.2996,37.3666,37.2729,37.293,57231.0
2015-12-18 13:50:00,55.71,55.81,55.7,55.72,84284.0,37.3063,37.3733,37.2996,37.313,84284.0
2015-12-18 14:00:00,55.72,55.83,55.67,55.81,95032.0,37.313,37.3867,37.2796,37.3733,95032.0
2015-12-18 14:10:00,55.81,55.84,55.73,55.79,62451.0,37.3733,37.3934,37.3197,37.3599,62451.0
2015-12-18 14:20:00,55.8,55.91,55.79,55.86,106169.0,37.3666,37.4403,37.3599,37.4068,106169.0
2015-12-18 14:30:00,55.87,55.88,55.72,55.74,87077.0,37.4135,37.4202,37.313,37.3264,87077.0
2015-12-18 14:40:00,55.75,55.75,55.52,55.6,166932.0,37.3331,37.3331,37.1791,37.2327,166932.0
2015-12-18 14:50:00,55.58,55.75,55.58,55.66,195557.0,37.2193,37.3331,37.2193,37.2729,195557.0
2015-12-18 15:00:00,55.65,55.79,55.65,55.77,87044.0,37.2662,37.3599,37.2662,37.3465,87044.0
2015-12-18 15:10:00,55.77,55.79,55.49,55.5,149080.0,37.3465,37.3599,37.159,37.1657,149080.0
2015-12-18 15:20:00,55.5,55.61,55.4,55.53,185981.0,37.1657,37.2394,37.0988,37.1858,185981.0
2015-12-18 15:30:00,55.52,55.72,55.51,55.62,204249.0,37.1791,37.313,37.1724,37.2461,204249.0
2015-12-18 15:40:00,55.62,56.1,55.58,55.81,473528.0,37.2461,37.5675,37.2193,37.3733,473528.0
2015-12-18 15:50:00,55.81,56.0,55.71,55.73,1101757.0,37.3733,37.5005,37.3063,37.3197,1101757.0
2015-12-21 09:30:00,56.0,56.24,55.83,55.84,197869.0,37.5005,37.6613,37.3867,37.3934,197869.0
2015-12-21 09:40:00,55.82,56.03,55.7,55.99,92530.0,37.38,37.5206,37.2996,37.4938,92530.0
2015-12-21 09:50:00,55.99,55.99,55.8,55.84,78562.0,37.4938,37.4938,37.3666,37.3934,78562.0
2015-12-21 10:00:00,55.84,56.14,55.8,56.08,126464.0,37.3934,37.5943,37.3666,37.5541,126464.0
2015-12-21 10:10:00,56.07,56.18,56.05,56.16,78781.0,37.5474,37.6211,37.534,37.6077,78781.0
2015-12-21 10:20:00,56.17,56.17,56.05,56.06,69951.0,37.6144,37.6144,37.534,37.5407,69951.0
2015-12-21 10:30:00,56.06,56.23,56.03,56.05,105721.0,37.5407,37.6546,37.5206,37.534,105721.0
2015-12-21 10:40:00,56.05,56.05,55.9,55.94,114285.0,37.534,37.534,37.4336,37.4604,114285.0
2015-12-21 10:50:00,55.94,55.99,55.82,55.94,68770.0,37.4604,37.4938,37.38,37.4604,68770.0
2015-12-21 11:00:00,55.94,55.97,55.8,55.82,67866.0,37.4604,37.4805,37.3666,37.38,67866.0
2015-12-21 11:10:00,55.83,55.93,55.8,55.91,85040.0,37.3867,37.4537,37.3666,37.4403,85040.0
2015-12-21 11:20:00,55.91,56.08,55.89,56.01,60676.0,37.4403,37.5541,37.4269,37.5072,60676.0
2015-12-21 11:30:00,56.0,56.0,55.74,55.75,100789.0,37.5005,37.5005,37.3264,37.3331,100789.0
2015-12-21 11:40:00,55.74,55.84,55.71,55.8,56309.0,37.3264,37.3934,37.3063,37.3666,56309.0
2015-12-21 11:50:00,55.81,56.08,55.8,56.0,84843.0,37.3733,37.5541,37.3666,37.5005,84843.0
2015-12-21 12:00:00,56.02,56.14,56.01,56.09,66161.0,37.5139,37.5943,37.5072,37.5608,66161.0
2015-12-21 12:10:00,56.1,56.16,55.98,55.99,77506.0,37.5675,37.6077,37.4872,37.4938,77506.0
2015-12-21 12:20:00,55.99,56.1,55.97,56.02,59041.0,37.4938,37.5675,37.4805,37.5139,59041.0
2015-12-21 12:30:00,56.0,56.1,55.98,55.98,49975.0,37.5005,37.5675,37.4872,37.4872,49975.0
2015-12-21 12:40:00,55.98,56.02,55.88,55.92,35885.0,37.4872,37.5139,37.4202,37.447,35885.0
2015-12-21 12:50:00,55.91,56.06,55.87,56.04,78772.0,37.4403,37.5407,37.4135,37.5273,78772.0
2015-12-21 13:00:00,56.03,56.18,56.03,56.12,54741.0,37.5206,37.6211,37.5206,37.5809,54741.0
2015-12-21 13:10:00,56.12,56.22,56.11,56.14,64148.0,37.5809,37.6479,37.5742,37.5943,64148.0
2015-12-21 13:20:00,56.15,56.22,56.12,56.18,34984.0,37.601,37.6479,37.5809,37.6211,34984.0
2015-12-21 13:30:00,56.18,56.23,56.16,56.18,54713.0,37.6211,37.6546,37.6077,37.6211,54713.0
2015-12-21 13:40:00,56.19,56.19,56.1,56.11,38440.0,37.6278,37.6278,37.5675,37.5742,38440.0
2015-12-21 13:50:00,56.11,56.19,56.1,56.16,100965.0,37.5742,37.6278,37.5675,37.6077,100965.0
2015-12-21 14:00:00,56.15,56.16,56.08,56.12,104916.0,37.601,37.6077,37.5541,37.5809,104916.0
2015-12-21 14:10:00,56.12,56.22,56.1,56.16,65812.0,37.5809,37.6479,37.5675,37.6077,65812.0
2015-12-21 14:20:00,56.15,56.19,56.06,56.1,71618.0,37.601,37.6278,37.5407,37.5675,71618.0
2015-12-21 14:30:00,56.09,56.2,56.08,56.17,94062.0,37.5608,37.6345,37.5541,37.6144,94062.0
2015-12-21 14:40:00,56.17,56.18,56.1,56.17,71829.0,37.6144,37.6211,37.5675,37.6144,71829.0
2015-12-21 14:50:00,56.18,56.19,56.04,56.07,69189.0,37.6211,37.6278,37.5273,37.5474,69189.0
2015-12-21 15:00:00,56.07,56.21,55.97,55.98,126081.0,37.5474,37.6412,37.4805,37.4872,126081.0
2015-12-21 15:10:00,55.98,55.98,55.79,55.81,94516.0,37.4872,37.4872,37.3599,37.3733,94516.0
2015-12-21 15:20:00,55.82,55.87,55.76,55.84,100847.0,37.38,37.4135,37.3398,37.3934,100847.0
2015-12-21 15:30:00,55.85,55.91,55.78,55.85,171611.0,37.4001,37.4403,37.3532,37.4001,171611.0
2015-12-21 15:40:00,55.86,56.05,55.85,56.01,259555.0,37.4068,37.534,37.4001,37.5072,259555.0
2015-12-21 15:50:00,56.02,56.26,56.01,56.22,359084.0,37.5139,37.6747,37.5072,37.6479,359084.0
2015-12-22 09:30:00,56.54,57.08,56.42,57.02,300773.0,37.8622,38.2238,37.7818,38.1836,300773.0
2015-12-22 09:40:00,57.01,57.09,56.9,57.04,190560.0,38.1769,38.2305,38.1032,38.197,190560.0
2015-12-22 09:50:00,57.04,57.1,56.97,57.04,169389.0,38.197,38.2372,38.1501,38.197,169389.0
2015-12-22 10:00:00,57.01,57.17,57.01,57.15,245547.0,38.1769,38.284,38.1769,38.2706,245547.0
2015-12-22 10:10:00,57.15,57.18,57.01,57.09,175842.0,38.2706,38.2907,38.1769,38.2305,175842.0
2015-12-22 10:20:00,57.09,57.24,57.09,57.11,112526.0,38.2305,38.3309,38.2305,38.2439,112526.0
2015-12-22 10:30:00,57.09,57.18,57.05,57.16,95411.0,38.2305,38.2907,38.2037,38.2773,95411.0
2015-12-22 10:40:00,57.16,57.27,57.11,57.12,110644.0,38.2773,38.351,38.2439,38.2506,110644.0
2015-12-22 10:50:00,57.11,57.23,57.1,57.18,176321.0,38.2439,38.3242,38.2372,38.2907,176321.0
2015-12-22 11:00:00,57.18,57.33,57.18,57.27,193748.0,38.2907,38.3912,38.2907,38.351,193748.0
2015-12-22 11:10:00,57.27,57.52,57.21,57.34,150049.0,38.351,38.5184,38.3108,38.3979,150049.0
2015-12-22 11:20:00,57.34,57.41,57.28,57.34,137830.0,38.3979,38.4448,38.3577,38.3979,137830.0
2015-12-22 11:30:00,57.34,57.42,57.27,57.39,168140.0,38.3979,38.4514,38.351,38.4314,168140.0
2015-12-22 11:40:00,57.4,57.53,57.36,57.44,125279.0,38.4381,38.5251,38.4113,38.4648,125279.0
2015-12-22 11:50:00,57.44,57.49,57.43,57.47,109372.0,38.4648,38.4983,38.4581,38.4849,109372.0
2015-12-22 12:00:00,57.46,57.5,57.38,57.42,160327.0,38.4782,38.505,38.4247,38.4514,160327.0
2015-12-22 12:10:00,57.42,57.54,57.34,57.47,91988.0,38.4514,38.5318,38.3979,38.4849,91988.0
2015-12-22 12:20:00,57.46,57.74,57.43,57.71,214733.0,38.4782,38.6657,38.4581,38.6456,214733.0
2015-12-22 12:30:00,57.7,57.88,57.67,57.84,162354.0,38.639,38.7595,38.6189,38.7327,162354.0
2015-12-22 12:40:00,57.84,57.92,57.79,57.9,163243.0,38.7327,38.7863,38.6992,38.7729,163243.0
2015-12-22 12:50:00,57.9,57.99,57.88,57.92,230062.0,38.7729,38.8332,38.7595,38.7863,230062.0
2015-12-22 13:00:00,57.92,57.92,57.64,57.64,206428.0,38.7863,38.7863,38.5988,38.5988,206428.0
2015-12-22 13:10:00,57.64,57.65,57.57,57.61,99121.0,38.5988,38.6055,38.5519,38.5787,99121.0
2015-12-22 13:20:00,57.61,57.69,57.55,57.57,128051.0,38.5787,38.6323,38.5385,38.5519,128051.0
2015-12-22 13:30:00,57.56,57.6,57.47,57.53,178500.0,38.5452,38.572,38.4849,38.5251,178500.0
2015-12-22 13:40:00,57.53,57.67,57.47,57.67,139218.0,38.5251,38.6189,38.4849,38.6189,139218.0
2015-12-22 13:50:00,57.67,57.77,57.55,57.74,168626.0,38.6189,38.6858,38.5385,38.6657,168626.0
2015-12-22 14:00:00,57.74,57.77,57.65,57.65,148955.0,38.6657,38.6858,38.6055,38.6055,148955.0
2015-12-22 14:10:00,57.66,57.77,57.65,57.75,134536.0,38.6122,38.6858,38.6055,38.6724,134536.0
2015-12-22 14:20:00,57.75,57.77,57.65,57.67,183079.0,38.6724,38.6858,38.6055,38.6189,183079.0
2015-12-22 14:30:00,57.68,57.7,57.63,57.66,165648.0,38.6256,38.639,38.5921,38.6122,165648.0
2015-12-22 14:40:00,57.65,57.71,57.6,57.62,235605.0,38.6055,38.6456,38.572,38.5854,235605.0
2015-12-22 14:50:00,57.63,57.65,57.55,57.6,242815.0,38.5921,38.6055,38.5385,38.572,242815.0
2015-12-22 15:00:00,57.61,57.69,57.57,57.66,214490.0,38.5787,38.6323,38.5519,38.6122,214490.0
2015-12-22 15:10:00,57.66,57.92,57.65,57.87,223458.0,38.6122,38.7863,38.6055,38.7528,223458.0
2015-12-22 15:20:00,57.86,57.94,57.74,57.85,293191.0,38.7461,38.7997,38.6657,38.7394,293191.0
2015-12-22 15:30:00,57.86,57.87,57.7,57.74,309422.0,38.7461,38.7528,38.639,38.6657,309422.0
2015-12-22 15:40:00,57.75,57.76,57.57,57.59,299004.0,38.6724,38.6791,38.5519,38.5653,299004.0
2015-12-22 15:50:00,57.59,57.62,57.52,57.6,518419.0,38.5653,38.5854,38.5184,38.572,518419.0
2015-12-23 09:30:00,57.88,58.23,57.61,58.14,352982.0,38.7595,38.9939,38.5787,38.9336,352982.0
2015-12-23 09:40:00,58.14,58.25,58.07,58.09,215288.0,38.9336,39.0073,38.8867,38.9001,215288.0
2015-12-23 09:50:00,58.08,58.1,57.89,58.01,104723.0,38.8934,38.9068,38.7662,38.8465,104723.0
2015-12-23 10:00:00,58.01,58.07,57.88,58.02,110733.0,38.8465,38.8867,38.7595,38.8532,110733.0
2015-12-23 10:10:00,58.0,58.12,57.99,58.0,90930.0,38.8398,38.9202,38.8332,38.8398,90930.0
2015-12-23 10:20:00,57.99,58.04,57.82,57.85,78759.0,38.8332,38.8666,38.7193,38.7394,78759.0
2015-12-23 10:30:00,57.85,58.02,57.79,58.02,126101.0,38.7394,38.8532,38.6992,38.8532,126101.0
2015-12-23 10:40:00,58.01,58.06,57.93,57.96,92878.0,38.8465,38.88,38.793,38.8131,92878.0
2015-12-23 10:50:00,57.97,58.01,57.87,58.01,119387.0,38.8198,38.8465,38.7528,38.8465,119387.0
2015-12-23 11:00:00,58.01,58.04,57.91,58.01,89882.0,38.8465,38.8666,38.7796,38.8465,89882.0
2015-12-23 11:10:00,58.01,58.05,57.96,58.05,101213.0,38.8465,38.8733,38.8131,38.8733,101213.0
2015-12-23 11:20:00,58.04,58.06,58.0,58.04,78648.0,38.8666,38.88,38.8398,38.8666,78648.0
2015-12-23 11:30:00,58.04,58.12,58.01,58.03,72791.0,38.8666,38.9202,38.8465,38.8599,72791.0
2015-12-23 11:40:00,58.04,58.08,57.99,58.0,93978.0,38.8666,38.8934,38.8332,38.8398,93978.0
2015-12-23 11:50:00,58.0,58.02,57.95,57.99,110583.0,38.8398,38.8532,38.8064,38.8332,110583.0
2015-12-23 12:00:00,57.98,58.06,57.97,58.02,100970.0,38.8265,38.88,38.8198,38.8532,100970.0
2015-12-23 12:10:00,58.03,58.11,58.0,58.1,155302.0,38.8599,38.9135,38.8398,38.9068,155302.0
2015-12-23 12:20:00,58.11,58.14,58.05,58.1,281936.0,38.9135,38.9336,38.8733,38.9068,281936.0
2015-12-23 12:30:00,58.1,58.13,58.03,58.07,124675.0,38.9068,38.9269,38.8599,38.8867,124675.0
2015-12-23 12:40:00,58.07,58.19,58.05,58.18,95045.0,38.8867,38.9671,38.8733,38.9604,95045.0
2015-12-23 12:50:00,58.18,58.28,58.18,58.27,69932.0,38.9604,39.0274,38.9604,39.0207,69932.0
2015-12-23 13:00:00,58.26,58.47,58.26,58.43,112870.0,39.014,39.1546,39.014,39.1278,112870.0
2015-12-23 13:10:00,58.43,58.54,58.42,58.43,175975.0,39.1278,39.2015,39.1211,39.1278,175975.0
2015-12-23 13:20:00,58.42,58.43,58.28,58.3,119467.0,39.1211,39.1278,39.0274,39.0407,119467.0
2015-12-23 13:30:00,58.3,58.33,58.24,58.31,120018.0,39.0407,39.0608,39.0006,39.0474,120018.0
2015-12-23 13:40:00,58.32,58.49,58.28,58.39,76674.0,39.0541,39.168,39.0274,39.101,76674.0
2015-12-23 13:50:00,58.38,58.44,58.35,58.42,105733.0,39.0943,39.1345,39.0742,39.1211,105733.0
2015-12-23 14:00:00,58.41,58.42,58.28,58.4,120330.0,39.1144,39.1211,39.0274,39.1077,120330.0
2015-12-23 14:10:00,58.39,58.48,58.36,58.44,76368.0,39.101,39.1613,39.0809,39.1345,76368.0
2015-12-23 14:20:00,58.44,58.53,58.43,58.49,91807.0,39.1345,39.1948,39.1278,39.168,91807.0
2015-12-23 14:30:00,58.49,58.54,58.47,58.52,83609.0,39.168,39.2015,39.1546,39.1881,83609.0
2015-12-23 14:40:00,58.52,58.56,58.45,58.48,80440.0,39.1881,39.2149,39.1412,39.1613,80440.0
2015-12-23 14:50:00,58.47,58.49,58.41,58.47,118090.0,39.1546,39.168,39.1144,39.1546,118090.0
2015-12-23 15:00:00,58.47,58.5,58.41,58.44,77280.0,39.1546,39.1747,39.1144,39.1345,77280.0
2015-12-23 15:10:00,58.44,58.48,58.42,58.46,93750.0,39.1345,39.1613,39.1211,39.1479,93750.0
2015-12-23 15:20:00,58.45,58.48,58.42,58.48,84833.0,39.1412,39.1613,39.1211,39.1613,84833.0
2015-12-23 15:30:00,58.48,58.49,58.38,58.44,137574.0,39.1613,39.168,39.0943,39.1345,137574.0
2015-12-23 15:40:00,58.43,58.6,58.42,58.57,375464.0,39.1278,39.2416,39.1211,39.2216,375464.0
2015-12-23 15:50:00,58.57,58.61,58.53,58.57,609738.0,39.2216,39.2483,39.1948,39.2216,609738.0
2015-12-24 09:30:00,58.38,58.5,58.0,58.34,153977.0,39.0943,39.1747,38.8398,39.0675,153977.0
2015-12-24 09:40:00,58.35,58.41,58.32,58.35,120183.0,39.0742,39.1144,39.0541,39.0742,120183.0
2015-12-24 09:50:00,58.36,58.56,58.36,58.49,70812.0,39.0809,39.2149,39.0809,39.168,70812.0
2015-12-24 10:00:00,58.49,58.59,58.44,58.52,75439.0,39.168,39.2349,39.1345,39.1881,75439.0
2015-12-24 10:10:00,58.52,58.57,58.46,58.52,90870.0,39.1881,39.2216,39.1479,39.1881,90870.0
2015-12-24 10:20:00,58.52,58.6,58.48,58.54,104831.0,39.1881,39.2416,39.1613,39.2015,104831.0
2015-12-24 10:30:00,58.53,58.56,58.44,58.46,63922.0,39.1948,39.2149,39.1345,39.1479,63922.0
2015-12-24 10:40:00,58.46,58.55,58.45,58.55,46373.0,39.1479,39.2082,39.1412,39.2082,46373.0
2015-12-24 10:50:00,58.56,58.62,58.56,58.61,85592.0,39.2149,39.255,39.2149,39.2483,85592.0
2015-12-24 11:00:00,58.6,58.68,58.58,58.68,81161.0,39.2416,39.2952,39.2282,39.2952,81161.0
2015-12-24 11:10:00,58.69,58.73,58.5,58.54,55272.0,39.3019,39.3287,39.1747,39.2015,55272.0
2015-12-24 11:20:00,58.53,58.61,58.48,58.57,59852.0,39.1948,39.2483,39.1613,39.2216,59852.0
2015-12-24 11:30:00,58.58,58.6,58.47,58.49,76799.0,39.2282,39.2416,39.1546,39.168,76799.0
2015-12-24 11:40:00,58.5,58.56,58.48,58.53,36571.0,39.1747,39.2149,39.1613,39.1948,36571.0
2015-12-24 11:50:00,58.52,58.54,58.4,58.4,78544.0,39.1881,39.2015,39.1077,39.1077,78544.0
2015-12-24 12:00:00,58.4,58.5,58.38,58.49,55391.0,39.1077,39.1747,39.0943,39.168,55391.0
2015-12-24 12:10:00,58.48,58.56,58.44,58.55,65070.0,39.1613,39.2149,39.1345,39.2082,65070.0
2015-12-24 12:20:00,58.55,58.62,58.54,58.6,44473.0,39.2082,39.255,39.2015,39.2416,44473.0
2015-12-24 12:30:00,58.59,58.66,58.5,58.54,88660.0,39.2349,39.2818,39.1747,39.2015,88660.0
2015-12-24 12:40:00,58.55,58.57,58.46,58.47,72078.0,39.2082,39.2216,39.1479,39.1546,72078.0
2015-12-24 12:50:00,58.47,58.5,58.42,58.45,210174.0,39.1546,39.1747,39.1211,39.1412,210174.0
2015-12-28 09:30:00,58.27,58.3,58.1,58.22,178053.0,39.0207,39.0407,38.9068,38.9872,178053.0
2015-12-28 09:40:00,58.26,58.26,58.04,58.1,72568.0,39.014,39.014,38.8666,38.9068,72568.0
2015-12-28 09:50:00,58.1,58.14,58.02,58.05,54788.0,38.9068,38.9336,38.8532,38.8733,54788.0
2015-12-28 10:00:00,58.07,58.07,57.78,57.8,94481.0,38.8867,38.8867,38.6925,38.7059,94481.0
2015-12-28 10:10:00,57.79,57.96,57.76,57.93,72026.0,38.6992,38.8131,38.6791,38.793,72026.0
2015-12-28 10:20:00,57.92,58.02,57.92,57.99,68977.0,38.7863,38.8532,38.7863,38.8332,68977.0
2015-12-28 10:30:00,57.98,58.02,57.94,57.99,100323.0,38.8265,38.8532,38.7997,38.8332,100323.0
2015-12-28 10:40:00,58.0,58.11,57.99,58.09,82575.0,38.8398,38.9135,38.8332,38.9001,82575.0
2015-12-28 10:50:00,58.11,58.15,58.05,58.13,99417.0,38.9135,38.9403,38.8733,38.9269,99417.0
2015-12-28 11:00:00,58.13,58.45,58.12,58.4,98949.0,38.9269,39.1412,38.9202,39.1077,98949.0
2015-12-28 11:10:00,58.4,58.52,58.4,58.47,111303.0,39.1077,39.1881,39.1077,39.1546,111303.0
2015-12-28 11:20:00,58.48,58.55,58.42,58.49,78096.0,39.1613,39.2082,39.1211,39.168,78096.0
2015-12-28 11:30:00,58.48,58.54,58.47,58.5,103125.0,39.1613,39.2015,39.1546,39.1747,103125.0
2015-12-28 11:40:00,58.5,58.56,58.47,58.5,80504.0,39.1747,39.2149,39.1546,39.1747,80504.0
2015-12-28 11:50:00,58.5,58.6,58.5,58.54,81985.0,39.1747,39.2416,39.1747,39.2015,81985.0
2015-12-28 12:00:00,58.54,58.66,58.53,58.6,134355.0,39.2015,39.2818,39.1948,39.2416,134355.0
2015-12-28 12:10:00,58.6,58.74,58.6,58.69,134257.0,39.2416,39.3354,39.2416,39.3019,134257.0
2015-12-28 12:20:00,58.69,58.78,58.63,58.76,283292.0,39.3019,39.3622,39.2617,39.3488,283292.0
2015-12-28 12:30:00,58.77,58.8,58.69,58.72,59308.0,39.3555,39.3756,39.3019,39.322,59308.0
2015-12-28 12:40:00,58.72,58.76,58.69,58.69,81785.0,39.322,39.3488,39.3019,39.3019,81785.0
2015-12-28 12:50:00,58.69,58.75,58.69,58.7,89969.0,39.3019,39.3421,39.3019,39.3086,89969.0
2015-12-28 13:00:00,58.7,58.72,58.7,58.7,112078.0,39.3086,39.322,39.3086,39.3086,112078.0
2015-12-28 13:10:00,58.7,58.74,58.68,58.7,77035.0,39.3086,39.3354,39.2952,39.3086,77035.0
2015-12-28 13:20:00,58.7,58.7,58.58,58.61,91102.0,39.3086,39.3086,39.2282,39.2483,91102.0
2015-12-28 13:30:00,58.61,58.7,58.6,58.68,68429.0,39.2483,39.3086,39.2416,39.2952,68429.0
2015-12-28 13:40:00,58.68,58.73,58.68,58.71,53509.0,39.2952,39.3287,39.2952,39.3153,53509.0
2015-12-28 13:50:00,58.7,58.75,58.7,58.7,76269.0,39.3086,39.3421,39.3086,39.3086,76269.0
2015-12-28 14:00:00,58.7,58.73,58.7,58.71,59829.0,39.3086,39.3287,39.3086,39.3153,59829.0
2015-12-28 14:10:00,58.7,58.73,58.7,58.71,96732.0,39.3086,39.3287,39.3086,39.3153,96732.0
2015-12-28 14:20:00,58.71,58.76,58.7,58.73,61050.0,39.3153,39.3488,39.3086,39.3287,61050.0
2015-12-28 14:30:00,58.72,58.73,58.7,58.71,95177.0,39.322,39.3287,39.3086,39.3153,95177.0
2015-12-28 14:40:00,58.71,58.73,58.7,58.72,79137.0,39.3153,39.3287,39.3086,39.322,79137.0
2015-12-28 14:50:00,58.72,58.81,58.7,58.73,93492.0,39.322,39.3823,39.3086,39.3287,93492.0
2015-12-28 15:00:00,58.73,58.81,58.73,58.79,99118.0,39.3287,39.3823,39.3287,39.3689,99118.0
2015-12-28 15:10:00,58.8,58.84,58.79,58.84,146383.0,39.3756,39.4024,39.3689,39.4024,146383.0
2015-12-28 15:20:00,58.84,58.91,58.84,58.85,119697.0,39.4024,39.4492,39.4024,39.4091,119697.0
2015-12-28 15:30:00,58.85,58.86,58.82,58.84,148522.0,39.4091,39.4157,39.389,39.4024,148522.0
2015-12-28 15:40:00,58.84,58.97,58.83,58.96,299187.0,39.4024,39.4894,39.3957,39.4827,299187.0
2015-12-28 15:50:00,58.97,58.97,58.72,58.77,419479.0,39.4894,39.4894,39.322,39.3555,419479.0
2015-12-29 09:30:00,59.02,59.39,59.02,59.29,219657.0,39.5229,39.7707,39.5229,39.7037,219657.0
2015-12-29 09:40:00,59.31,59.48,59.29,59.46,106297.0,39.7171,39.8309,39.7037,39.8175,106297.0
2015-12-29 09:50:00,59.47,59.51,59.42,59.46,119177.0,39.8242,39.851,39.7908,39.8175,119177.0
2015-12-29 10:00:00,59.46,59.65,59.44,59.63,158010.0,39.8175,39.9448,39.8041,39.9314,158010.0
2015-12-29 10:10:00,59.64,59.69,59.54,59.65,130064.0,39.9381,39.9716,39.8711,39.9448,130064.0
2015-12-29 10:20:00,59.65,59.68,59.6,59.61,86211.0,39.9448,39.9649,39.9113,39.918,86211.0
2015-12-29 10:30:00,59.61,59.64,59.52,59.56,90248.0,39.918,39.9381,39.8577,39.8845,90248.0
2015-12-29 10:40:00,59.56,59.62,59.55,59.56,75593.0,39.8845,39.9247,39.8778,39.8845,75593.0
2015-12-29 10:50:00,59.56,59.6,59.55,59.55,75832.0,39.8845,39.9113,39.8778,39.8778,75832.0
2015-12-29 11:00:00,59.55,59.59,59.55,59.55,68536.0,39.8778,39.9046,39.8778,39.8778,68536.0
2015-12-29 11:10:00,59.55,59.57,59.55,59.56,64022.0,39.8778,39.8912,39.8778,39.8845,64022.0
2015-12-29 11:20:00,59.56,59.56,59.4,59.41,357285.0,39.8845,39.8845,39.7774,39.7841,357285.0
2015-12-29 11:30:00,59.42,59.44,59.36,59.41,156558.0,39.7908,39.8041,39.7506,39.7841,156558.0
2015-12-29 11:40:00,59.4,59.48,59.39,59.39,91477.0,39.7774,39.8309,39.7707,39.7707,91477.0
2015-12-29 11:50:00,59.39,59.48,59.37,59.41,74162.0,39.7707,39.8309,39.7573,39.7841,74162.0
2015-12-29 12:00:00,59.41,59.43,59.39,59.41,70549.0,39.7841,39.7975,39.7707,39.7841,70549.0
2015-12-29 12:10:00,59.42,59.43,59.37,59.38,160624.0,39.7908,39.7975,39.7573,39.764,160624.0
2015-12-29 12:20:00,59.37,59.42,59.35,59.38,74710.0,39.7573,39.7908,39.7439,39.764,74710.0
2015-12-29 12:30:00,59.38,59.43,59.35,59.43,70336.0,39.764,39.7975,39.7439,39.7975,70336.0
2015-12-29 12:40:00,59.42,59.55,59.41,59.53,73652.0,39.7908,39.8778,39.7841,39.8644,73652.0
2015-12-29 12:50:00,59.54,59.63,59.53,59.61,48923.0,39.8711,39.9314,39.8644,39.918,48923.0
2015-12-29 13:00:00,59.61,59.67,59.61,59.66,36925.0,39.918,39.9582,39.918,39.9515,36925.0
2015-12-29 13:10:00,59.66,59.7,59.64,59.7,56502.0,39.9515,39.9783,39.9381,39.9783,56502.0
2015-12-29 13:20:00,59.69,59.7,59.62,59.63,82722.0,39.9716,39.9783,39.9247,39.9314,82722.0
2015-12-29 13:30:00,59.62,59.66,59.57,59.65,85411.0,39.9247,39.9515,39.8912,39.9448,85411.0
2015-12-29 13:40:00,59.65,59.65,59.47,59.48,85071.0,39.9448,39.9448,39.8242,39.8309,85071.0
2015-12-29 13:50:00,59.49,59.58,59.48,59.55,95588.0,39.8376,39.8979,39.8309,39.8778,95588.0
2015-12-29 14:00:00,59.55,59.57,59.51,59.54,116426.0,39.8778,39.8912,39.851,39.8711,116426.0
2015-12-29 14:10:00,59.55,59.55,59.41,59.48,77043.0,39.8778,39.8778,39.7841,39.8309,77043.0
2015-12-29 14:20:00,59.47,59.56,59.47,59.52,64983.0,39.8242,39.8845,39.8242,39.8577,64983.0
2015-12-29 14:30:00,59.52,59.53,59.45,59.46,78750.0,39.8577,39.8644,39.8108,39.8175,78750.0
2015-12-29 14:40:00,59.46,59.53,59.44,59.52,82139.0,39.8175,39.8644,39.8041,39.8577,82139.0
2015-12-29 14:50:00,59.52,59.56,59.51,59.53,97217.0,39.8577,39.8845,39.851,39.8644,97217.0
2015-12-29 15:00:00,59.54,59.6,59.53,59.54,101085.0,39.8711,39.9113,39.8644,39.8711,101085.0
2015-12-29 15:10:00,59.54,59.62,59.52,59.6,114164.0,39.8711,39.9247,39.8577,39.9113,114164.0
2015-12-29 15:20:00,59.6,59.61,59.55,59.57,90898.0,39.9113,39.918,39.8778,39.8912,90898.0
2015-12-29 15:30:00,59.57,59.6,59.51,59.51,161420.0,39.8912,39.9113,39.851,39.851,161420.0
2015-12-29 15:40:00,59.51,59.52,59.37,59.43,222633.0,39.851,39.8577,39.7573,39.7975,222633.0
2015-12-29 15:50:00,59.44,59.52,59.39,59.44,310828.0,39.8041,39.8577,39.7707,39.8041,310828.0
2015-12-30 09:30:00,59.4,59.67,59.35,59.61,121523.0,39.7774,39.9582,39.7439,39.918,121523.0
2015-12-30 09:40:00,59.6,59.68,59.59,59.6,68795.0,39.9113,39.9649,39.9046,39.9113,68795.0
2015-12-30 09:50:00,59.6,59.65,59.57,59.63,83049.0,39.9113,39.9448,39.8912,39.9314,83049.0
2015-12-30 10:00:00,59.63,59.81,59.63,59.68,130390.0,39.9314,40.0519,39.9314,39.9649,130390.0
2015-12-30 10:10:00,59.68,59.86,59.67,59.83,107284.0,39.9649,40.0854,39.9582,40.0653,107284.0
2015-12-30 10:20:00,59.83,59.85,59.75,59.75,111767.0,40.0653,40.0787,40.0117,40.0117,111767.0
2015-12-30 10:30:00,59.76,59.87,59.75,59.85,88396.0,40.0184,40.0921,40.0117,40.0787,88396.0
2015-12-30 10:40:00,59.84,59.91,59.81,59.87,99958.0,40.072,40.1189,40.0519,40.0921,99958.0
2015-12-30 10:50:00,59.87,59.9,59.84,59.88,54671.0,40.0921,40.1122,40.072,40.0988,54671.0
2015-12-30 11:00:00,59.87,59.91,59.87,59.89,106805.0,40.0921,40.1189,40.0921,40.1055,106805.0
2015-12-30 11:10:00,59.89,59.9,59.87,59.88,61681.0,40.1055,40.1122,40.0921,40.0988,61681.0
2015-12-30 11:20:00,59.88,59.9,59.86,59.89,196157.0,40.0988,40.1122,40.0854,40.1055,196157.0
2015-12-30 11:30:00,59.9,59.91,59.87,59.88,58318.0,40.1122,40.1189,40.0921,40.0988,58318.0
2015-12-30 11:40:00,59.89,59.95,59.89,59.93,55165.0,40.1055,40.1457,40.1055,40.1323,55165.0
2015-12-30 11:50:00,59.94,59.99,59.93,59.95,78093.0,40.139,40.1725,40.1323,40.1457,78093.0
2015-12-30 12:00:00,59.95,59.97,59.89,59.96,64735.0,40.1457,40.1591,40.1055,40.1524,64735.0
2015-12-30 12:10:00,59.97,60.0,59.95,59.97,101345.0,40.1591,40.1792,40.1457,40.1591,101345.0
2015-12-30 12:20:00,59.97,59.99,59.96,59.98,53485.0,40.1591,40.1725,40.1524,40.1658,53485.0
2015-12-30 12:30:00,59.98,60.0,59.97,60.0,63766.0,40.1658,40.1792,40.1591,40.1792,63766.0
2015-12-30 12:40:00,59.99,60.04,59.98,60.03,216773.0,40.1725,40.2059,40.1658,40.1992,216773.0
2015-12-30 12:50:00,60.02,60.06,60.01,60.04,72456.0,40.1925,40.2193,40.1858,40.2059,72456.0
2015-12-30 13:00:00,60.04,60.06,60.0,60.02,68959.0,40.2059,40.2193,40.1792,40.1925,68959.0
2015-12-30 13:10:00,60.02,60.02,59.97,59.98,99829.0,40.1925,40.1925,40.1591,40.1658,99829.0
2015-12-30 13:20:00,59.98,60.0,59.97,60.0,61541.0,40.1658,40.1792,40.1591,40.1792,61541.0
2015-12-30 13:30:00,59.99,60.01,59.97,59.98,83367.0,40.1725,40.1858,40.1591,40.1658,83367.0
2015-12-30 13:40:00,59.98,60.09,59.98,60.08,92634.0,40.1658,40.2394,40.1658,40.2327,92634.0
2015-12-30 13:50:00,60.09,60.1,59.99,59.99,55147.0,40.2394,40.2461,40.1725,40.1725,55147.0
2015-12-30 14:00:00,59.99,60.03,59.97,60.0,72451.0,40.1725,40.1992,40.1591,40.1792,72451.0
2015-12-30 14:10:00,60.0,60.09,60.0,60.05,66524.0,40.1792,40.2394,40.1792,40.2126,66524.0
2015-12-30 14:20:00,60.05,60.1,60.0,60.03,102149.0,40.2126,40.2461,40.1792,40.1992,102149.0
2015-12-30 14:30:00,60.03,60.05,60.0,60.01,79326.0,40.1992,40.2126,40.1792,40.1858,79326.0
2015-12-30 14:40:00,60.01,60.05,60.0,60.0,73721.0,40.1858,40.2126,40.1792,40.1792,73721.0
2015-12-30 14:50:00,60.01,60.02,60.0,60.0,170709.0,40.1858,40.1925,40.1792,40.1792,170709.0
2015-12-30 15:00:00,60.0,60.02,60.0,60.01,167120.0,40.1792,40.1925,40.1792,40.1858,167120.0
2015-12-30 15:10:00,60.0,60.04,60.0,60.02,114729.0,40.1792,40.2059,40.1792,40.1925,114729.0
2015-12-30 15:20:00,60.02,60.05,60.0,60.0,74187.0,40.1925,40.2126,40.1792,40.1792,74187.0
2015-12-30 15:30:00,60.0,60.01,59.78,59.9,456732.0,40.1792,40.1858,40.0318,40.1122,456732.0
2015-12-30 15:40:00,59.89,60.12,59.88,60.03,429417.0,40.1055,40.2595,40.0988,40.1992,429417.0
2015-12-30 15:50:00,60.04,60.06,59.77,59.81,338252.0,40.2059,40.2193,40.0251,40.0519,338252.0
2015-12-31 09:30:00,59.5,59.68,59.34,59.65,160135.0,39.8443,39.9649,39.7372,39.9448,160135.0
2015-12-31 09:40:00,59.66,59.8,59.66,59.76,126197.0,39.9515,40.0452,39.9515,40.0184,126197.0
2015-12-31 09:50:00,59.75,59.75,59.7,59.7,135062.0,40.0117,40.0117,39.9783,39.9783,135062.0
2015-12-31 10:00:00,59.71,59.73,59.5,59.66,182319.0,39.985,39.9983,39.8443,39.9515,182319.0
2015-12-31 10:10:00,59.66,59.67,59.64,59.66,96894.0,39.9515,39.9582,39.9381,39.9515,96894.0
2015-12-31 10:20:00,59.66,59.66,59.51,59.59,108077.0,39.9515,39.9515,39.851,39.9046,108077.0
2015-12-31 10:30:00,59.59,59.6,59.57,59.59,143763.0,39.9046,39.9113,39.8912,39.9046,143763.0
2015-12-31 10:40:00,59.59,59.61,59.57,59.61,95758.0,39.9046,39.918,39.8912,39.918,95758.0
2015-12-31 10:50:00,59.6,59.74,59.6,59.74,97541.0,39.9113,40.005,39.9113,40.005,97541.0
2015-12-31 11:00:00,59.74,59.93,59.73,59.9,122689.0,40.005,40.1323,39.9983,40.1122,122689.0
2015-12-31 11:10:00,59.9,59.9,59.85,59.86,103020.0,40.1122,40.1122,40.0787,40.0854,103020.0
2015-12-31 11:20:00,59.85,59.87,59.75,59.75,110071.0,40.0787,40.0921,40.0117,40.0117,110071.0
2015-12-31 11:30:00,59.74,59.76,59.66,59.75,72154.0,40.005,40.0184,39.9515,40.0117,72154.0
2015-12-31 11:40:00,59.75,59.78,59.64,59.66,247541.0,40.0117,40.0318,39.9381,39.9515,247541.0
2015-12-31 11:50:00,59.66,59.66,59.5,59.52,84355.0,39.9515,39.9515,39.8443,39.8577,84355.0
2015-12-31 12:00:00,59.52,59.54,59.5,59.53,163969.0,39.8577,39.8711,39.8443,39.8644,163969.0
2015-12-31 12:10:00,59.53,59.54,59.5,59.54,66204.0,39.8644,39.8711,39.8443,39.8711,66204.0
2015-12-31 12:20:00,59.54,59.59,59.53,59.58,93488.0,39.8711,39.9046,39.8644,39.8979,93488.0
2015-12-31 12:30:00,59.59,59.65,59.58,59.65,101324.0,39.9046,39.9448,39.8979,39.9448,101324.0
2015-12-31 12:40:00,59.65,59.74,59.64,59.71,85855.0,39.9448,40.005,39.9381,39.985,85855.0
2015-12-31 12:50:00,59.71,59.74,59.7,59.72,59970.0,39.985,40.005,39.9783,39.9917,59970.0
2015-12-31 13:00:00,59.71,59.75,59.59,59.6,110424.0,39.985,40.0117,39.9046,39.9113,110424.0
2015-12-31 13:10:00,59.6,59.64,59.55,59.59,82267.0,39.9113,39.9381,39.8778,39.9046,82267.0
2015-12-31 13:20:00,59.6,59.6,59.55,59.59,82474.0,39.9113,39.9113,39.8778,39.9046,82474.0
2015-12-31 13:30:00,59.58,59.6,59.51,59.54,97626.0,39.8979,39.9113,39.851,39.8711,97626.0
2015-12-31 13:40:00,59.53,59.6,59.52,59.59,51511.0,39.8644,39.9113,39.8577,39.9046,51511.0
2015-12-31 13:50:00,59.58,59.58,59.54,59.57,106080.0,39.8979,39.8979,39.8711,39.8912,106080.0
2015-12-31 14:00:00,59.57,59.62,59.49,59.52,169580.0,39.8912,39.9247,39.8376,39.8577,169580.0
2015-12-31 14:10:00,59.52,59.55,59.5,59.51,57197.0,39.8577,39.8778,39.8443,39.851,57197.0
2015-12-31 14:20:00,59.51,59.52,59.33,59.35,151175.0,39.851,39.8577,39.7305,39.7439,151175.0
2015-12-31 14:30:00,59.35,59.36,59.24,59.27,85050.0,39.7439,39.7506,39.6702,39.6903,85050.0
2015-12-31 14:40:00,59.27,59.44,59.27,59.43,75709.0,39.6903,39.8041,39.6903,39.7975,75709.0
2015-12-31 14:50:00,59.42,59.43,59.34,59.34,97685.0,39.7908,39.7975,39.7372,39.7372,97685.0
2015-12-31 15:00:00,59.34,59.4,59.33,59.4,88498.0,39.7372,39.7774,39.7305,39.7774,88498.0
2015-12-31 15:10:00,59.4,59.54,59.27,59.53,163713.0,39.7774,39.8711,39.6903,39.8644,163713.0
2015-12-31 15:20:00,59.53,59.57,59.48,59.55,136811.0,39.8644,39.8912,39.8309,39.8778,136811.0
2015-12-31 15:30:00,59.55,59.6,59.46,59.59,160602.0,39.8778,39.9113,39.8175,39.9046,160602.0
2015-12-31 15:40:00,59.6,59.65,59.51,59.51,221981.0,39.9113,39.9448,39.851,39.851,221981.0
2015-12-31 15:50:00,59.5,59.5,59.2,59.22,496835.0,39.8443,39.8443,39.6434,39.6568,496835.0
2016-01-04 09:30:00,58.06,58.32,57.76,57.76,443442.0,38.88,39.0541,38.6791,38.6791,443442.0
2016-01-04 09:40:00,57.78,58.06,57.74,57.98,220243.0,38.6925,38.88,38.6657,38.8265,220243.0
2016-01-04 09:50:00,57.96,58.04,57.88,57.88,156509.0,38.8131,38.8666,38.7595,38.7595,156509.0
2016-01-04 10:00:00,57.88,57.89,57.51,57.6,223463.0,38.7595,38.7662,38.5117,38.572,223463.0
2016-01-04 10:10:00,57.6,57.63,57.43,57.61,155731.0,38.572,38.5921,38.4581,38.5787,155731.0
2016-01-04 10:20:00,57.62,57.66,57.37,57.39,182287.0,38.5854,38.6122,38.418,38.4314,182287.0
2016-01-04 10:30:00,57.38,57.39,57.05,57.06,237137.0,38.4247,38.4314,38.2037,38.2104,237137.0
2016-01-04 10:40:00,57.07,57.13,56.81,57.12,241192.0,38.2171,38.2573,38.043,38.2506,241192.0
2016-01-04 10:50:00,57.11,57.14,56.86,56.93,151408.0,38.2439,38.2639,38.0764,38.1233,151408.0
2016-01-04 11:00:00,56.93,56.93,56.47,56.5,379256.0,38.1233,38.1233,37.8153,37.8354,379256.0
2016-01-04 11:10:00,56.5,56.9,56.4,56.8,227683.0,37.8354,38.1032,37.7684,38.0363,227683.0
2016-01-04 11:20:00,56.8,57.07,56.79,57.05,151765.0,38.0363,38.2171,38.0296,38.2037,151765.0
2016-01-04 11:30:00,57.05,57.23,56.96,57.18,145982.0,38.2037,38.3242,38.1434,38.2907,145982.0
2016-01-04 11:40:00,57.18,57.33,57.12,57.19,175149.0,38.2907,38.3912,38.2506,38.2974,175149.0
2016-01-04 11:50:00,57.19,57.21,57.1,57.2,117574.0,38.2974,38.3108,38.2372,38.3041,117574.0
2016-01-04 12:00:00,57.19,57.2,57.05,57.14,183724.0,38.2974,38.3041,38.2037,38.2639,183724.0
2016-01-04 12:10:00,57.14,57.27,57.04,57.19,146773.0,38.2639,38.351,38.197,38.2974,146773.0
2016-01-04 12:20:00,57.18,57.28,57.05,57.05,84345.0,38.2907,38.3577,38.2037,38.2037,84345.0
2016-01-04 12:30:00,57.06,57.07,56.9,57.03,106593.0,38.2104,38.2171,38.1032,38.1903,106593.0
2016-01-04 12:40:00,57.03,57.35,57.01,57.28,118793.0,38.1903,38.4046,38.1769,38.3577,118793.0
2016-01-04 12:50:00,57.29,57.35,57.23,57.27,97069.0,38.3644,38.4046,38.3242,38.351,97069.0
2016-01-04 13:00:00,57.28,57.46,57.26,57.44,115789.0,38.3577,38.4782,38.3443,38.4648,115789.0
2016-01-04 13:10:00,57.44,57.52,57.41,57.41,116586.0,38.4648,38.5184,38.4448,38.4448,116586.0
2016-01-04 13:20:00,57.4,57.46,57.38,57.43,140721.0,38.4381,38.4782,38.4247,38.4581,140721.0
2016-01-04 13:30:00,57.43,57.5,57.42,57.48,114511.0,38.4581,38.505,38.4514,38.4916,114511.0
2016-01-04 13:40:00,57.47,57.53,57.43,57.51,94362.0,38.4849,38.5251,38.4581,38.5117,94362.0
2016-01-04 13:50:00,57.51,57.58,57.39,57.44,87788.0,38.5117,38.5586,38.4314,38.4648,87788.0
2016-01-04 14:00:00,57.43,57.44,57.38,57.43,136898.0,38.4581,38.4648,38.4247,38.4581,136898.0
2016-01-04 14:10:00,57.42,57.51,57.33,57.51,107641.0,38.4514,38.5117,38.3912,38.5117,107641.0
2016-01-04 14:20:00,57.52,57.58,57.48,57.53,99191.0,38.5184,38.5586,38.4916,38.5251,99191.0
2016-01-04 14:30:00,57.53,57.55,57.24,57.3,121340.0,38.5251,38.5385,38.3309,38.3711,121340.0
2016-01-04 14:40:00,57.29,57.32,57.19,57.22,122361.0,38.3644,38.3845,38.2974,38.3175,122361.0
2016-01-04 14:50:00,57.22,57.25,57.11,57.14,126547.0,38.3175,38.3376,38.2439,38.2639,126547.0
2016-01-04 15:00:00,57.16,57.16,56.98,57.01,138146.0,38.2773,38.2773,38.1568,38.1769,138146.0
2016-01-04 15:10:00,57.01,57.03,56.9,56.94,143276.0,38.1769,38.1903,38.1032,38.13,143276.0
2016-01-04 15:20:00,56.95,56.98,56.88,56.97,209385.0,38.1367,38.1568,38.0898,38.1501,209385.0
2016-01-04 15:30:00,56.97,57.25,56.96,57.24,213395.0,38.1501,38.3376,38.1434,38.3309,213395.0
2016-01-04 15:40:00,57.25,57.67,57.21,57.66,398052.0,38.3376,38.6189,38.3108,38.6122,398052.0
2016-01-04 15:50:00,57.66,57.67,57.5,57.64,589044.0,38.6122,38.6189,38.505,38.5988,589044.0
2016-01-05 09:30:00,57.99,58.14,57.67,57.74,200854.0,38.8332,38.9336,38.6189,38.6657,200854.0
2016-01-05 09:40:00,57.75,57.98,57.72,57.96,163598.0,38.6724,38.8265,38.6523,38.8131,163598.0
2016-01-05 09:50:00,57.96,58.07,57.87,57.96,101385.0,38.8131,38.8867,38.7528,38.8131,101385.0
2016-01-05 10:00:00,57.97,58.17,57.89,58.12,135249.0,38.8198,38.9537,38.7662,38.9202,135249.0
2016-01-05 10:10:00,58.13,58.25,58.12,58.15,111110.0,38.9269,39.0073,38.9202,38.9403,111110.0
2016-01-05 10:20:00,58.13,58.17,58.0,58.06,91774.0,38.9269,38.9537,38.8398,38.88,91774.0
2016-01-05 10:30:00,58.06,58.09,57.94,57.99,159999.0,38.88,38.9001,38.7997,38.8332,159999.0
2016-01-05 10:40:00,57.99,58.03,57.95,58.03,182718.0,38.8332,38.8599,38.8064,38.8599,182718.0
2016-01-05 10:50:00,58.03,58.12,58.02,58.07,101528.0,38.8599,38.9202,38.8532,38.8867,101528.0
2016-01-05 11:00:00,58.07,58.2,57.98,58.01,78048.0,38.8867,38.9738,38.8265,38.8465,78048.0
2016-01-05 11:10:00,58.0,58.0,57.8,57.81,132587.0,38.8398,38.8398,38.7059,38.7126,132587.0
2016-01-05 11:20:00,57.8,57.89,57.72,57.75,76164.0,38.7059,38.7662,38.6523,38.6724,76164.0
2016-01-05 11:30:00,57.75,57.84,57.68,57.69,72084.0,38.6724,38.7327,38.6256,38.6323,72084.0
2016-01-05 11:40:00,57.69,57.72,57.51,57.58,109015.0,38.6323,38.6523,38.5117,38.5586,109015.0
2016-01-05 11:50:00,57.58,57.64,57.46,57.48,111411.0,38.5586,38.5988,38.4782,38.4916,111411.0
2016-01-05 12:00:00,57.48,57.5,57.18,57.22,129638.0,38.4916,38.505,38.2907,38.3175,129638.0
2016-01-05 12:10:00,57.2,57.3,57.17,57.24,99344.0,38.3041,38.3711,38.284,38.3309,99344.0
2016-01-05 12:20:00,57.24,57.34,57.21,57.31,62354.0,38.3309,38.3979,38.3108,38.3778,62354.0
2016-01-05 12:30:00,57.31,57.32,57.23,57.28,55630.0,38.3778,38.3845,38.3242,38.3577,55630.0
2016-01-05 12:40:00,57.29,57.29,57.07,57.11,61606.0,38.3644,38.3644,38.2171,38.2439,61606.0
2016-01-05 12:50:00,57.11,57.13,57.06,57.13,106489.0,38.2439,38.2573,38.2104,38.2573,106489.0
2016-01-05 13:00:00,57.14,57.2,57.0,57.01,266123.0,38.2639,38.3041,38.1702,38.1769,266123.0
2016-01-05 13:10:00,57.04,57.05,56.97,56.98,195988.0,38.197,38.2037,38.1501,38.1568,195988.0
2016-01-05 13:20:00,56.98,56.98,56.81,56.92,154646.0,38.1568,38.1568,38.043,38.1166,154646.0
2016-01-05 13:30:00,56.92,56.98,56.86,56.88,180396.0,38.1166,38.1568,38.0764,38.0898,180396.0
2016-01-05 13:40:00,56.88,57.22,56.87,57.2,168995.0,38.0898,38.3175,38.0831,38.3041,168995.0
2016-01-05 13:50:00,57.22,57.32,57.21,57.27,96492.0,38.3175,38.3845,38.3108,38.351,96492.0
2016-01-05 14:00:00,57.28,57.3,57.13,57.19,122672.0,38.3577,38.3711,38.2573,38.2974,122672.0
2016-01-05 14:10:00,57.19,57.4,57.17,57.4,73786.0,38.2974,38.4381,38.284,38.4381,73786.0
2016-01-05 14:20:00,57.4,57.5,57.39,57.45,98168.0,38.4381,38.505,38.4314,38.4715,98168.0
2016-01-05 14:30:00,57.44,57.49,57.39,57.4,133475.0,38.4648,38.4983,38.4314,38.4381,133475.0
2016-01-05 14:40:00,57.41,57.43,57.34,57.42,104788.0,38.4448,38.4581,38.3979,38.4514,104788.0
2016-01-05 14:50:00,57.43,57.49,57.38,57.43,62818.0,38.4581,38.4983,38.4247,38.4581,62818.0
2016-01-05 15:00:00,57.42,57.42,57.29,57.36,122632.0,38.4514,38.4514,38.3644,38.4113,122632.0
2016-01-05 15:10:00,57.36,57.49,57.34,57.39,151123.0,38.4113,38.4983,38.3979,38.4314,151123.0
2016-01-05 15:20:00,57.39,57.45,57.27,57.38,119112.0,38.4314,38.4715,38.351,38.4247,119112.0
2016-01-05 15:30:00,57.39,57.43,57.23,57.28,274299.0,38.4314,38.4581,38.3242,38.3577,274299.0
2016-01-05 15:40:00,57.29,57.44,57.22,57.33,402250.0,38.3644,38.4648,38.3175,38.3912,402250.0
2016-01-05 15:50:00,57.33,57.47,57.32,57.4,597008.0,38.3912,38.4849,38.3845,38.4381,597008.0
2016-01-06 09:30:00,56.37,56.48,56.18,56.47,256750.0,37.7483,37.822,37.6211,37.8153,256750.0
2016-01-06 09:40:00,56.48,56.51,56.35,56.42,282648.0,37.822,37.8421,37.7349,37.7818,282648.0
2016-01-06 09:50:00,56.42,56.6,56.4,56.51,178760.0,37.7818,37.9023,37.7684,37.8421,178760.0
2016-01-06 10:00:00,56.51,56.68,56.5,56.63,164606.0,37.8421,37.9559,37.8354,37.9224,164606.0
2016-01-06 10:10:00,56.62,56.85,56.6,56.83,198054.0,37.9157,38.0697,37.9023,38.0564,198054.0
2016-01-06 10:20:00,56.83,57.24,56.82,57.09,275195.0,38.0564,38.3309,38.0497,38.2305,275195.0
2016-01-06 10:30:00,57.09,57.09,56.82,56.97,160136.0,38.2305,38.2305,38.0497,38.1501,160136.0
2016-01-06 10:40:00,56.97,57.03,56.94,57.02,175161.0,38.1501,38.1903,38.13,38.1836,175161.0
2016-01-06 10:50:00,57.02,57.14,56.96,57.12,145080.0,38.1836,38.2639,38.1434,38.2506,145080.0
2016-01-06 11:00:00,57.12,57.3,57.11,57.15,153845.0,38.2506,38.3711,38.2439,38.2706,153845.0
2016-01-06 11:10:00,57.15,57.25,57.09,57.25,152916.0,38.2706,38.3376,38.2305,38.3376,152916.0
2016-01-06 11:20:00,57.25,57.56,57.24,57.5,226269.0,38.3376,38.5452,38.3309,38.505,226269.0
2016-01-06 11:30:00,57.5,57.52,57.34,57.43,118044.0,38.505,38.5184,38.3979,38.4581,118044.0
2016-01-06 11:40:00,57.42,57.49,57.33,57.41,219427.0,38.4514,38.4983,38.3912,38.4448,219427.0
2016-01-06 11:50:00,57.41,57.55,57.4,57.47,129253.0,38.4448,38.5385,38.4381,38.4849,129253.0
2016-01-06 12:00:00,57.47,57.47,57.3,57.33,113897.0,38.4849,38.4849,38.3711,38.3912,113897.0
2016-01-06 12:10:00,57.33,57.33,57.2,57.3,122180.0,38.3912,38.3912,38.3041,38.3711,122180.0
2016-01-06 12:20:00,57.3,57.35,57.26,57.28,111300.0,38.3711,38.4046,38.3443,38.3577,111300.0
2016-01-06 12:30:00,57.28,57.52,57.27,57.41,139618.0,38.3577,38.5184,38.351,38.4448,139618.0
2016-01-06 12:40:00,57.39,57.4,57.19,57.29,106567.0,38.4314,38.4381,38.2974,38.3644,106567.0
2016-01-06 12:50:00,57.28,57.29,57.2,57.2,81618.0,38.3577,38.3644,38.3041,38.3041,81618.0
2016-01-06 13:00:00,57.2,57.21,57.04,57.05,104226.0,38.3041,38.3108,38.197,38.2037,104226.0
2016-01-06 13:10:00,57.05,57.08,56.98,57.04,370655.0,38.2037,38.2238,38.1568,38.197,370655.0
2016-01-06 13:20:00,57.05,57.11,56.98,57.1,91467.0,38.2037,38.2439,38.1568,38.2372,91467.0
2016-01-06 13:30:00,57.09,57.17,57.09,57.14,83915.0,38.2305,38.284,38.2305,38.2639,83915.0
2016-01-06 13:40:00,57.14,57.21,56.95,57.02,180907.0,38.2639,38.3108,38.1367,38.1836,180907.0
2016-01-06 13:50:00,57.0,57.13,56.98,57.05,155569.0,38.1702,38.2573,38.1568,38.2037,155569.0
2016-01-06 14:00:00,57.04,57.22,56.97,57.08,155928.0,38.197,38.3175,38.1501,38.2238,155928.0
2016-01-06 14:10:00,57.07,57.36,56.99,57.32,218828.0,38.2171,38.4113,38.1635,38.3845,218828.0
2016-01-06 14:20:00,57.31,57.46,57.19,57.24,218374.0,38.3778,38.4782,38.2974,38.3309,218374.0
2016-01-06 14:30:00,57.24,57.3,57.02,57.02,121501.0,38.3309,38.3711,38.1836,38.1836,121501.0
2016-01-06 14:40:00,57.02,57.02,56.73,56.75,251023.0,38.1836,38.1836,37.9894,38.0028,251023.0
2016-01-06 14:50:00,56.75,56.76,56.54,56.64,182798.0,38.0028,38.0095,37.8622,37.9291,182798.0
2016-01-06 15:00:00,56.64,56.76,56.62,56.76,145068.0,37.9291,38.0095,37.9157,38.0095,145068.0
2016-01-06 15:10:00,56.76,57.36,56.73,57.24,244570.0,38.0095,38.4113,37.9894,38.3309,244570.0
2016-01-06 15:20:00,57.24,57.34,57.13,57.21,215338.0,38.3309,38.3979,38.2573,38.3108,215338.0
2016-01-06 15:30:00,57.21,57.51,57.2,57.48,282971.0,38.3108,38.5117,38.3041,38.4916,282971.0
2016-01-06 15:40:00,57.48,57.48,57.28,57.36,342284.0,38.4916,38.4916,38.3577,38.4113,342284.0
2016-01-06 15:50:00,57.36,57.45,57.18,57.41,606170.0,38.4113,38.4715,38.2907,38.4448,606170.0
2016-01-07 09:30:00,56.52,56.68,56.34,56.61,271638.0,37.8488,37.9559,37.7282,37.909,271638.0
2016-01-07 09:40:00,56.6,56.75,56.43,56.61,228488.0,37.9023,38.0028,37.7885,37.909,228488.0
2016-01-07 09:50:00,56.6,56.68,56.47,56.64,175616.0,37.9023,37.9559,37.8153,37.9291,175616.0
2016-01-07 10:00:00,56.64,56.89,56.6,56.88,261580.0,37.9291,38.0965,37.9023,38.0898,261580.0
2016-01-07 10:10:00,56.88,56.98,56.8,56.94,164426.0,38.0898,38.1568,38.0363,38.13,164426.0
2016-01-07 10:20:00,56.94,57.06,56.84,57.06,173169.0,38.13,38.2104,38.0631,38.2104,173169.0
2016-01-07 10:30:00,57.06,57.4,57.05,57.39,171369.0,38.2104,38.4381,38.2037,38.4314,171369.0
2016-01-07 10:40:00,57.4,57.45,57.29,57.42,114788.0,38.4381,38.4715,38.3644,38.4514,114788.0
2016-01-07 10:50:00,57.42,57.63,57.4,57.4,123456.0,38.4514,38.5921,38.4381,38.4381,123456.0
2016-01-07 11:00:00,57.39,57.5,57.38,57.42,117582.0,38.4314,38.505,38.4247,38.4514,117582.0
2016-01-07 11:10:00,57.41,57.48,57.29,57.3,187103.0,38.4448,38.4916,38.3644,38.3711,187103.0
2016-01-07 11:20:00,57.3,57.65,57.28,57.65,355114.0,38.3711,38.6055,38.3577,38.6055,355114.0
2016-01-07 11:30:00,57.64,57.72,57.52,57.7,204987.0,38.5988,38.6523,38.5184,38.639,204987.0
2016-01-07 11:40:00,57.7,57.77,57.46,57.46,132141.0,38.639,38.6858,38.4782,38.4782,132141.0
2016-01-07 11:50:00,57.46,57.58,57.45,57.52,103455.0,38.4782,38.5586,38.4715,38.5184,103455.0
2016-01-07 12:00:00,57.51,57.58,57.46,57.52,160236.0,38.5117,38.5586,38.4782,38.5184,160236.0
2016-01-07 12:10:00,57.52,57.84,57.52,57.81,168721.0,38.5184,38.7327,38.5184,38.7126,168721.0
2016-01-07 12:20:00,57.81,57.84,57.52,57.52,100471.0,38.7126,38.7327,38.5184,38.5184,100471.0
2016-01-07 12:30:00,57.52,57.56,57.4,57.42,96841.0,38.5184,38.5452,38.4381,38.4514,96841.0
2016-01-07 12:40:00,57.43,57.52,57.42,57.47,61443.0,38.4581,38.5184,38.4514,38.4849,61443.0
2016-01-07 12:50:00,57.48,57.48,57.23,57.23,104055.0,38.4916,38.4916,38.3242,38.3242,104055.0
2016-01-07 13:00:00,57.24,57.25,57.07,57.08,159366.0,38.3309,38.3376,38.2171,38.2238,159366.0
2016-01-07 13:10:00,57.09,57.13,56.96,56.99,253026.0,38.2305,38.2573,38.1434,38.1635,253026.0
2016-01-07 13:20:00,56.99,57.26,56.94,57.22,211333.0,38.1635,38.3443,38.13,38.3175,211333.0
2016-01-07 13:30:00,57.21,57.22,56.9,57.01,133622.0,38.3108,38.3175,38.1032,38.1769,133622.0
2016-01-07 13:40:00,56.99,57.15,56.96,57.15,182214.0,38.1635,38.2706,38.1434,38.2706,182214.0
2016-01-07 13:50:00,57.15,57.24,57.1,57.11,94018.0,38.2706,38.3309,38.2372,38.2439,94018.0
2016-01-07 14:00:00,57.11,57.13,56.97,57.09,124522.0,38.2439,38.2573,38.1501,38.2305,124522.0
2016-01-07 14:10:00,57.08,57.39,57.02,57.38,204219.0,38.2238,38.4314,38.1836,38.4247,204219.0
2016-01-07 14:20:00,57.35,57.42,57.29,57.31,175767.0,38.4046,38.4514,38.3644,38.3778,175767.0
2016-01-07 14:30:00,57.31,57.43,57.21,57.42,292972.0,38.3778,38.4581,38.3108,38.4514,292972.0
2016-01-07 14:40:00,57.43,57.71,57.38,57.71,183954.0,38.4581,38.6456,38.4247,38.6456,183954.0
2016-01-07 14:50:00,57.7,57.77,57.2,57.23,178553.0,38.639,38.6858,38.3041,38.3242,178553.0
2016-01-07 15:00:00,57.22,57.26,57.01,57.12,167015.0,38.3175,38.3443,38.1769,38.2506,167015.0
2016-01-07 15:10:00,57.13,57.18,57.06,57.13,202470.0,38.2573,38.2907,38.2104,38.2573,202470.0
2016-01-07 15:20:00,57.12,57.13,56.79,56.81,229620.0,38.2506,38.2573,38.0296,38.043,229620.0
2016-01-07 15:30:00,56.81,57.5,56.8,57.45,303457.0,38.043,38.505,38.0363,38.4715,303457.0
2016-01-07 15:40:00,57.44,57.48,57.16,57.38,292087.0,38.4648,38.4916,38.2773,38.4247,292087.0
2016-01-07 15:50:00,57.38,57.42,57.16,57.2,551095.0,38.4247,38.4514,38.2773,38.3041,551095.0
2016-01-08 09:30:00,57.55,57.81,57.21,57.57,411050.0,38.5385,38.7126,38.3108,38.5519,411050.0
2016-01-08 09:40:00,57.56,57.58,57.18,57.38,254831.0,38.5452,38.5586,38.2907,38.4247,254831.0
2016-01-08 09:50:00,57.37,57.38,57.2,57.32,79601.0,38.418,38.4247,38.3041,38.3845,79601.0
2016-01-08 10:00:00,57.31,57.32,57.1,57.23,354202.0,38.3778,38.3845,38.2372,38.3242,354202.0
2016-01-08 10:10:00,57.23,57.37,57.21,57.28,392374.0,38.3242,38.418,38.3108,38.3577,392374.0
2016-01-08 10:20:00,57.28,57.44,57.25,57.39,156394.0,38.3577,38.4648,38.3376,38.4314,156394.0
2016-01-08 10:30:00,57.39,57.52,57.18,57.21,135668.0,38.4314,38.5184,38.2907,38.3108,135668.0
2016-01-08 10:40:00,57.2,57.27,57.07,57.23,80101.0,38.3041,38.351,38.2171,38.3242,80101.0
2016-01-08 10:50:00,57.23,57.26,56.9,57.05,264053.0,38.3242,38.3443,38.1032,38.2037,264053.0
2016-01-08 11:00:00,57.05,57.19,56.94,57.05,129258.0,38.2037,38.2974,38.13,38.2037,129258.0
2016-01-08 11:10:00,57.05,57.06,56.62,56.67,120124.0,38.2037,38.2104,37.9157,37.9492,120124.0
2016-01-08 11:20:00,56.66,56.68,56.45,56.53,112498.0,37.9425,37.9559,37.8019,37.8555,112498.0
2016-01-08 11:30:00,56.52,56.54,56.3,56.4,118847.0,37.8488,37.8622,37.7014,37.7684,118847.0
2016-01-08 11:40:00,56.4,56.41,56.15,56.23,160763.0,37.7684,37.7751,37.601,37.6546,160763.0
2016-01-08 11:50:00,56.22,56.36,56.18,56.29,117046.0,37.6479,37.7416,37.6211,37.6947,117046.0
2016-01-08 12:00:00,56.31,56.41,56.16,56.19,108843.0,37.7081,37.7751,37.6077,37.6278,108843.0
2016-01-08 12:10:00,56.19,56.33,56.16,56.28,78065.0,37.6278,37.7215,37.6077,37.688,78065.0
2016-01-08 12:20:00,56.27,56.42,56.24,56.41,77344.0,37.6813,37.7818,37.6613,37.7751,77344.0
2016-01-08 12:30:00,56.42,56.42,56.25,56.27,99112.0,37.7818,37.7818,37.668,37.6813,99112.0
2016-01-08 12:40:00,56.27,56.34,56.16,56.3,81472.0,37.6813,37.7282,37.6077,37.7014,81472.0
2016-01-08 12:50:00,56.3,56.31,56.2,56.23,69248.0,37.7014,37.7081,37.6345,37.6546,69248.0
2016-01-08 13:00:00,56.23,56.32,56.0,56.04,95584.0,37.6546,37.7148,37.5005,37.5273,95584.0
2016-01-08 13:10:00,56.03,56.13,55.99,56.1,95804.0,37.5206,37.5876,37.4938,37.5675,95804.0
2016-01-08 13:20:00,56.09,56.12,55.85,55.92,88531.0,37.5608,37.5809,37.4001,37.447,88531.0
2016-01-08 13:30:00,55.92,56.07,55.88,56.03,102583.0,37.447,37.5474,37.4202,37.5206,102583.0
2016-01-08 13:40:00,56.03,56.2,55.97,56.0,139593.0,37.5206,37.6345,37.4805,37.5005,139593.0
2016-01-08 13:50:00,55.99,56.0,55.79,55.85,119753.0,37.4938,37.5005,37.3599,37.4001,119753.0
2016-01-08 14:00:00,55.85,55.98,55.84,55.84,89077.0,37.4001,37.4872,37.3934,37.3934,89077.0
2016-01-08 14:10:00,55.85,55.86,55.66,55.78,91518.0,37.4001,37.4068,37.2729,37.3532,91518.0
2016-01-08 14:20:00,55.78,55.79,55.53,55.53,205451.0,37.3532,37.3599,37.1858,37.1858,205451.0
2016-01-08 14:30:00,55.52,55.67,55.51,55.6,117072.0,37.1791,37.2796,37.1724,37.2327,117072.0
2016-01-08 14:40:00,55.59,55.96,55.58,55.87,121458.0,37.226,37.4738,37.2193,37.4135,121458.0
2016-01-08 14:50:00,55.87,56.0,55.77,55.88,314245.0,37.4135,37.5005,37.3465,37.4202,314245.0
2016-01-08 15:00:00,55.87,56.2,55.87,56.15,211718.0,37.4135,37.6345,37.4135,37.601,211718.0
2016-01-08 15:10:00,56.15,56.17,55.92,55.93,140904.0,37.601,37.6144,37.447,37.4537,140904.0
2016-01-08 15:20:00,55.92,56.02,55.85,55.89,139007.0,37.447,37.5139,37.4001,37.4269,139007.0
2016-01-08 15:30:00,55.88,55.89,55.7,55.75,196594.0,37.4202,37.4269,37.2996,37.3331,196594.0
2016-01-08 15:40:00,55.75,55.85,55.62,55.64,305131.0,37.3331,37.4001,37.2461,37.2595,305131.0
2016-01-08 15:50:00,55.65,55.74,55.48,55.63,665537.0,37.2662,37.3264,37.1523,37.2528,665537.0
2016-01-11 09:30:00,55.86,55.98,55.45,55.58,256010.0,37.4068,37.4872,37.1322,37.2193,256010.0
2016-01-11 09:40:00,55.57,55.59,55.06,55.22,249057.0,37.2126,37.226,36.8711,36.9782,249057.0
2016-01-11 09:50:00,55.21,55.23,54.67,54.72,235349.0,36.9715,36.9849,36.6099,36.6434,235349.0
2016-01-11 10:00:00,54.71,54.91,54.68,54.83,221460.0,36.6367,36.7706,36.6166,36.717,221460.0
2016-01-11 10:10:00,54.82,55.0,54.28,54.3,204962.0,36.7104,36.8309,36.3487,36.3621,204962.0
2016-01-11 10:20:00,54.31,54.44,54.12,54.44,280646.0,36.3688,36.4559,36.2416,36.4559,280646.0
2016-01-11 10:30:00,54.43,54.65,54.41,54.42,146376.0,36.4492,36.5965,36.4358,36.4425,146376.0
2016-01-11 10:40:00,54.41,54.44,54.07,54.16,161220.0,36.4358,36.4559,36.2081,36.2684,161220.0
2016-01-11 10:50:00,54.17,54.18,53.91,53.98,229216.0,36.2751,36.2818,36.101,36.1478,229216.0
2016-01-11 11:00:00,53.98,54.02,53.84,53.94,187733.0,36.1478,36.1746,36.0541,36.1211,187733.0
2016-01-11 11:10:00,53.94,53.99,53.85,53.86,198021.0,36.1211,36.1545,36.0608,36.0675,198021.0
2016-01-11 11:20:00,53.86,53.86,53.5,53.51,190958.0,36.0675,36.0675,35.8264,35.8331,190958.0
2016-01-11 11:30:00,53.52,53.99,53.4,53.95,245432.0,35.8398,36.1545,35.7594,36.1278,245432.0
2016-01-11 11:40:00,53.95,54.12,53.93,53.97,223258.0,36.1278,36.2416,36.1144,36.1411,223258.0
2016-01-11 11:50:00,53.97,54.25,53.96,54.05,123259.0,36.1411,36.3287,36.1345,36.1947,123259.0
2016-01-11 12:00:00,54.06,54.07,53.97,54.0,126845.0,36.2014,36.2081,36.1411,36.1612,126845.0
2016-01-11 12:10:00,53.99,54.04,53.89,53.9,123188.0,36.1545,36.188,36.0876,36.0943,123188.0
2016-01-11 12:20:00,53.89,53.92,53.73,53.76,122732.0,36.0876,36.1077,35.9804,36.0005,122732.0
2016-01-11 12:30:00,53.76,53.99,53.75,53.87,156398.0,36.0005,36.1545,35.9938,36.0742,156398.0
2016-01-11 12:40:00,53.86,53.89,53.72,53.73,121186.0,36.0675,36.0876,35.9737,35.9804,121186.0
2016-01-11 12:50:00,53.74,53.78,53.64,53.69,111316.0,35.9871,36.0139,35.9202,35.9536,111316.0
2016-01-11 13:00:00,53.69,53.72,53.57,53.58,113612.0,35.9536,35.9737,35.8733,35.88,113612.0
2016-01-11 13:10:00,53.58,53.62,53.32,53.45,152434.0,35.88,35.9068,35.7059,35.7929,152434.0
2016-01-11 13:20:00,53.45,53.47,53.04,53.09,252387.0,35.7929,35.8063,35.5184,35.5519,252387.0
2016-01-11 13:30:00,53.07,53.14,52.85,52.96,240251.0,35.5385,35.5853,35.3911,35.4648,240251.0
2016-01-11 13:40:00,52.96,53.09,52.89,52.9,178120.0,35.4648,35.5519,35.4179,35.4246,178120.0
2016-01-11 13:50:00,52.9,53.13,52.83,53.12,255805.0,35.4246,35.5786,35.3777,35.5719,255805.0
2016-01-11 14:00:00,53.11,53.32,53.02,53.32,229626.0,35.5652,35.7059,35.505,35.7059,229626.0
2016-01-11 14:10:00,53.33,53.54,53.32,53.49,159725.0,35.7126,35.8532,35.7059,35.8197,159725.0
2016-01-11 14:20:00,53.49,53.5,53.31,53.44,116784.0,35.8197,35.8264,35.6992,35.7862,116784.0
2016-01-11 14:30:00,53.44,53.51,53.26,53.39,181617.0,35.7862,35.8331,35.6657,35.7527,181617.0
2016-01-11 14:40:00,53.39,53.55,53.36,53.37,145257.0,35.7527,35.8599,35.7327,35.7394,145257.0
2016-01-11 14:50:00,53.37,53.38,53.16,53.2,119600.0,35.7394,35.7461,35.5987,35.6255,119600.0
2016-01-11 15:00:00,53.21,53.35,53.13,53.2,173417.0,35.6322,35.726,35.5786,35.6255,173417.0
2016-01-11 15:10:00,53.19,53.2,52.9,53.06,252057.0,35.6188,35.6255,35.4246,35.5318,252057.0
2016-01-11 15:20:00,53.05,53.46,53.01,53.41,383256.0,35.5251,35.7996,35.4983,35.7661,383256.0
2016-01-11 15:30:00,53.41,54.07,53.37,54.0,854019.0,35.7661,36.2081,35.7394,36.1612,854019.0
2016-01-11 15:40:00,54.0,54.19,53.81,53.86,474276.0,36.1612,36.2885,36.034,36.0675,474276.0
2016-01-11 15:50:00,53.87,54.1,53.86,53.87,676346.0,36.0742,36.2282,36.0675,36.0742,676346.0
2016-01-12 09:30:00,54.47,54.69,53.9,54.68,350780.0,36.476,36.6233,36.0943,36.6166,350780.0
2016-01-12 09:40:00,54.68,54.97,54.63,54.73,240399.0,36.6166,36.8108,36.5831,36.6501,240399.0
2016-01-12 09:50:00,54.73,54.98,54.64,54.7,132040.0,36.6501,36.8175,36.5898,36.63,132040.0
2016-01-12 10:00:00,54.69,54.7,54.36,54.37,127848.0,36.6233,36.63,36.4023,36.409,127848.0
2016-01-12 10:10:00,54.39,54.52,54.31,54.49,120573.0,36.4224,36.5095,36.3688,36.4894,120573.0
2016-01-12 10:20:00,54.49,54.49,54.25,54.29,82993.0,36.4894,36.4894,36.3287,36.3554,82993.0
2016-01-12 10:30:00,54.29,54.53,54.27,54.34,86979.0,36.3554,36.5162,36.342,36.3889,86979.0
2016-01-12 10:40:00,54.36,54.43,54.12,54.12,68453.0,36.4023,36.4492,36.2416,36.2416,68453.0
2016-01-12 10:50:00,54.12,54.27,54.12,54.17,67334.0,36.2416,36.342,36.2416,36.2751,67334.0
2016-01-12 11:00:00,54.17,54.17,54.06,54.11,90700.0,36.2751,36.2751,36.2014,36.2349,90700.0
2016-01-12 11:10:00,54.11,54.11,53.81,54.04,147135.0,36.2349,36.2349,36.034,36.188,147135.0
2016-01-12 11:20:00,54.03,54.09,53.96,54.01,66800.0,36.1813,36.2215,36.1345,36.1679,66800.0
2016-01-12 11:30:00,54.02,54.14,53.94,53.98,126559.0,36.1746,36.255,36.1211,36.1478,126559.0
2016-01-12 11:40:00,53.98,54.06,53.85,53.93,124527.0,36.1478,36.2014,36.0608,36.1144,124527.0
2016-01-12 11:50:00,53.93,54.15,53.92,54.12,83206.0,36.1144,36.2617,36.1077,36.2416,83206.0
2016-01-12 12:00:00,54.13,54.42,54.13,54.36,80968.0,36.2483,36.4425,36.2483,36.4023,80968.0
2016-01-12 12:10:00,54.35,54.36,54.16,54.16,99228.0,36.3956,36.4023,36.2684,36.2684,99228.0
2016-01-12 12:20:00,54.17,54.22,54.05,54.06,94352.0,36.2751,36.3086,36.1947,36.2014,94352.0
2016-01-12 12:30:00,54.06,54.15,53.87,53.99,82355.0,36.2014,36.2617,36.0742,36.1545,82355.0
2016-01-12 12:40:00,53.98,54.03,53.79,54.0,72334.0,36.1478,36.1813,36.0206,36.1612,72334.0
2016-01-12 12:50:00,54.0,54.06,53.79,53.81,104294.0,36.1612,36.2014,36.0206,36.034,104294.0
2016-01-12 13:00:00,53.82,54.2,53.82,54.18,94451.0,36.0407,36.2952,36.0407,36.2818,94451.0
2016-01-12 13:10:00,54.18,54.32,54.16,54.21,96226.0,36.2818,36.3755,36.2684,36.3019,96226.0
2016-01-12 13:20:00,54.2,54.2,54.0,54.02,81423.0,36.2952,36.2952,36.1612,36.1746,81423.0
2016-01-12 13:30:00,54.01,54.11,53.9,53.92,100158.0,36.1679,36.2349,36.0943,36.1077,100158.0
2016-01-12 13:40:00,53.93,54.19,53.88,54.18,93011.0,36.1144,36.2885,36.0809,36.2818,93011.0
2016-01-12 13:50:00,54.19,54.3,53.95,53.95,62926.0,36.2885,36.3621,36.1278,36.1278,62926.0
2016-01-12 14:00:00,53.95,53.95,53.59,53.68,107760.0,36.1278,36.1278,35.8867,35.9469,107760.0
2016-01-12 14:10:00,53.68,53.85,53.6,53.62,101052.0,35.9469,36.0608,35.8934,35.9068,101052.0
2016-01-12 14:20:00,53.62,53.93,53.57,53.87,103567.0,35.9068,36.1144,35.8733,36.0742,103567.0
2016-01-12 14:30:00,53.87,54.25,53.8,54.2,99951.0,36.0742,36.3287,36.0273,36.2952,99951.0
2016-01-12 14:40:00,54.21,54.27,54.04,54.18,132030.0,36.3019,36.342,36.188,36.2818,132030.0
2016-01-12 14:50:00,54.19,54.52,54.17,54.49,124251.0,36.2885,36.5095,36.2751,36.4894,124251.0
2016-01-12 15:00:00,54.49,54.64,54.36,54.39,235603.0,36.4894,36.5898,36.4023,36.4224,235603.0
2016-01-12 15:10:00,54.39,54.66,54.38,54.64,212733.0,36.4224,36.6032,36.4157,36.5898,212733.0
2016-01-12 15:20:00,54.63,54.73,54.53,54.62,276399.0,36.5831,36.6501,36.5162,36.5764,276399.0
2016-01-12 15:30:00,54.62,54.78,54.56,54.64,217823.0,36.5764,36.6836,36.5362,36.5898,217823.0
2016-01-12 15:40:00,54.64,54.96,54.62,54.87,331714.0,36.5898,36.8041,36.5764,36.7438,331714.0
2016-01-12 15:50:00,54.86,54.92,54.76,54.85,485631.0,36.7371,36.7773,36.6702,36.7304,485631.0
2016-01-13 09:30:00,54.55,54.62,54.36,54.43,312346.0,36.9364,36.9838,36.8077,36.8551,312346.0
2016-01-13 09:40:00,54.41,54.54,54.34,54.44,154510.0,36.8416,36.9296,36.7942,36.8619,154510.0
2016-01-13 09:50:00,54.44,54.46,54.23,54.33,105545.0,36.8619,36.8754,36.7197,36.7874,105545.0
2016-01-13 10:00:00,54.32,54.43,54.14,54.25,107992.0,36.7806,36.8551,36.6588,36.7332,107992.0
2016-01-13 10:10:00,54.25,54.27,53.81,53.86,144377.0,36.7332,36.7468,36.4353,36.4692,144377.0
2016-01-13 10:20:00,53.86,54.09,53.85,54.02,80502.0,36.4692,36.6249,36.4624,36.5775,80502.0
2016-01-13 10:30:00,54.01,54.01,53.58,53.69,292577.0,36.5707,36.5707,36.2796,36.3541,292577.0
2016-01-13 10:40:00,53.68,53.74,53.5,53.64,122549.0,36.3473,36.3879,36.2254,36.3202,122549.0
2016-01-13 10:50:00,53.65,53.8,53.59,53.76,122376.0,36.327,36.4285,36.2864,36.4015,122376.0
2016-01-13 11:00:00,53.75,53.75,53.46,53.53,143929.0,36.3947,36.3947,36.1983,36.2457,143929.0
2016-01-13 11:10:00,53.53,53.84,53.53,53.83,131465.0,36.2457,36.4556,36.2457,36.4489,131465.0
2016-01-13 11:20:00,53.86,53.88,53.63,53.79,126306.0,36.4692,36.4827,36.3134,36.4218,126306.0
2016-01-13 11:30:00,53.8,54.11,53.76,53.77,221142.0,36.4285,36.6385,36.4015,36.4082,221142.0
2016-01-13 11:40:00,53.77,53.82,53.45,53.46,136573.0,36.4082,36.4421,36.1916,36.1983,136573.0
2016-01-13 11:50:00,53.45,53.69,53.31,53.34,120854.0,36.1916,36.3541,36.0968,36.1171,120854.0
2016-01-13 12:00:00,53.34,53.64,53.3,53.59,149713.0,36.1171,36.3202,36.09,36.2864,149713.0
2016-01-13 12:10:00,53.6,53.71,53.54,53.63,61694.0,36.2931,36.3676,36.2525,36.3134,61694.0
2016-01-13 12:20:00,53.62,53.76,53.48,53.59,114224.0,36.3067,36.4015,36.2119,36.2864,114224.0
2016-01-13 12:30:00,53.6,53.6,53.31,53.34,71397.0,36.2931,36.2931,36.0968,36.1171,71397.0
2016-01-13 12:40:00,53.35,53.55,53.29,53.43,104334.0,36.1238,36.2593,36.0832,36.178,104334.0
2016-01-13 12:50:00,53.43,53.43,53.11,53.2,195270.0,36.178,36.178,35.9613,36.0223,195270.0
2016-01-13 13:00:00,53.19,53.21,52.95,53.0,199131.0,36.0155,36.0291,35.853,35.8869,199131.0
2016-01-13 13:10:00,53.0,53.03,52.87,53.02,167174.0,35.8869,35.9072,35.7988,35.9004,167174.0
2016-01-13 13:20:00,53.03,53.05,52.85,52.87,99675.0,35.9072,35.9207,35.7853,35.7988,99675.0
2016-01-13 13:30:00,52.88,52.95,52.45,52.46,177491.0,35.8056,35.853,35.5145,35.5212,177491.0
2016-01-13 13:40:00,52.46,52.49,52.25,52.32,263627.0,35.5212,35.5415,35.379,35.4264,263627.0
2016-01-13 13:50:00,52.32,52.51,52.27,52.36,164710.0,35.4264,35.5551,35.3926,35.4535,164710.0
2016-01-13 14:00:00,52.35,52.36,51.94,51.98,246446.0,35.4467,35.4535,35.1691,35.1962,246446.0
2016-01-13 14:10:00,51.97,52.01,51.68,51.68,265065.0,35.1894,35.2165,34.9931,34.9931,265065.0
2016-01-13 14:20:00,51.69,51.69,51.44,51.67,319847.0,34.9998,34.9998,34.8306,34.9863,319847.0
2016-01-13 14:30:00,51.66,51.66,51.24,51.38,344158.0,34.9795,34.9795,34.6951,34.7899,344158.0
2016-01-13 14:40:00,51.39,51.41,50.98,51.08,362414.0,34.7967,34.8103,34.5191,34.5868,362414.0
2016-01-13 14:50:00,51.09,51.51,51.05,51.29,282078.0,34.5936,34.878,34.5665,34.729,282078.0
2016-01-13 15:00:00,51.29,51.6,51.26,51.44,378581.0,34.729,34.9389,34.7087,34.8306,378581.0
2016-01-13 15:10:00,51.44,51.59,51.31,51.5,328796.0,34.8306,34.9321,34.7425,34.8712,328796.0
2016-01-13 15:20:00,51.48,51.6,51.36,51.42,293747.0,34.8577,34.9389,34.7764,34.817,293747.0
2016-01-13 15:30:00,51.42,51.49,51.08,51.3,353364.0,34.817,34.8644,34.5868,34.7358,353364.0
2016-01-13 15:40:00,51.31,51.37,51.05,51.07,434009.0,34.7425,34.7832,34.5665,34.58,434009.0
2016-01-13 15:50:00,51.06,51.36,51.01,51.22,796675.0,34.5733,34.7764,34.5394,34.6816,796675.0
2016-01-14 09:30:00,51.32,51.85,51.32,51.45,300848.0,34.7493,35.1082,34.7493,34.8373,300848.0
2016-01-14 09:40:00,51.44,51.49,51.18,51.27,469021.0,34.8306,34.8644,34.6545,34.7155,469021.0
2016-01-14 09:50:00,51.3,51.3,50.89,50.94,341903.0,34.7358,34.7358,34.4582,34.492,341903.0
2016-01-14 10:00:00,50.97,51.19,50.71,51.09,312258.0,34.5123,34.6613,34.3363,34.5936,312258.0
2016-01-14 10:10:00,51.09,52.01,51.08,51.98,282432.0,34.5936,35.2165,34.5868,35.1962,282432.0
2016-01-14 10:20:00,52.0,52.34,51.93,52.33,240887.0,35.2098,35.44,35.1624,35.4332,240887.0
2016-01-14 10:30:00,52.33,52.87,52.27,52.75,319308.0,35.4332,35.7988,35.3926,35.7176,319308.0
2016-01-14 10:40:00,52.75,52.8,52.46,52.77,189615.0,35.7176,35.7514,35.5212,35.7311,189615.0
2016-01-14 10:50:00,52.76,52.83,52.49,52.51,258870.0,35.7244,35.7718,35.5415,35.5551,258870.0
2016-01-14 11:00:00,52.52,52.57,52.04,52.05,231664.0,35.5618,35.5957,35.2368,35.2436,231664.0
2016-01-14 11:10:00,52.05,52.11,51.9,51.91,217993.0,35.2436,35.2842,35.142,35.1488,217993.0
2016-01-14 11:20:00,51.93,51.96,51.61,51.81,196075.0,35.1624,35.1827,34.9457,35.0811,196075.0
2016-01-14 11:30:00,51.81,51.94,51.7,51.9,179642.0,35.0811,35.1691,35.0066,35.142,179642.0
2016-01-14 11:40:00,51.9,52.12,51.83,52.01,184059.0,35.142,35.291,35.0946,35.2165,184059.0
2016-01-14 11:50:00,52.01,52.23,51.96,52.13,143446.0,35.2165,35.3655,35.1827,35.2978,143446.0
2016-01-14 12:00:00,52.14,52.44,52.11,52.18,127890.0,35.3045,35.5077,35.2842,35.3316,127890.0
2016-01-14 12:10:00,52.19,52.38,52.12,52.38,150744.0,35.3384,35.4671,35.291,35.4671,150744.0
2016-01-14 12:20:00,52.38,52.59,52.28,52.54,139320.0,35.4671,35.6092,35.3993,35.5754,139320.0
2016-01-14 12:30:00,52.55,52.76,52.46,52.72,110876.0,35.5822,35.7244,35.5212,35.6973,110876.0
2016-01-14 12:40:00,52.73,52.97,52.62,52.95,182792.0,35.704,35.8665,35.6296,35.853,182792.0
2016-01-14 12:50:00,52.96,53.02,52.77,52.77,157600.0,35.8598,35.9004,35.7311,35.7311,157600.0
2016-01-14 13:00:00,52.77,53.11,52.71,53.08,116639.0,35.7311,35.9613,35.6905,35.941,116639.0
2016-01-14 13:10:00,53.09,53.19,52.99,53.07,103131.0,35.9478,36.0155,35.8801,35.9343,103131.0
2016-01-14 13:20:00,53.09,53.26,53.08,53.26,148822.0,35.9478,36.0629,35.941,36.0629,148822.0
2016-01-14 13:30:00,53.27,53.43,53.2,53.2,177408.0,36.0697,36.178,36.0223,36.0223,177408.0
2016-01-14 13:40:00,53.2,53.3,53.14,53.28,151617.0,36.0223,36.09,35.9817,36.0765,151617.0
2016-01-14 13:50:00,53.26,53.46,53.23,53.44,118118.0,36.0629,36.1983,36.0426,36.1848,118118.0
2016-01-14 14:00:00,53.45,53.48,53.18,53.25,230947.0,36.1916,36.2119,36.0087,36.0561,230947.0
2016-01-14 14:10:00,53.25,53.51,53.22,53.3,182139.0,36.0561,36.2322,36.0358,36.09,182139.0
2016-01-14 14:20:00,53.29,53.41,53.21,53.4,118219.0,36.0832,36.1645,36.0291,36.1577,118219.0
2016-01-14 14:30:00,53.4,53.47,53.22,53.25,119652.0,36.1577,36.2051,36.0358,36.0561,119652.0
2016-01-14 14:40:00,53.25,53.38,53.24,53.33,128578.0,36.0561,36.1442,36.0494,36.1103,128578.0
2016-01-14 14:50:00,53.33,53.56,53.3,53.54,173478.0,36.1103,36.266,36.09,36.2525,173478.0
2016-01-14 15:00:00,53.55,53.68,53.45,53.66,161228.0,36.2593,36.3473,36.1916,36.3338,161228.0
2016-01-14 15:10:00,53.66,53.87,53.66,53.83,234638.0,36.3338,36.4759,36.3338,36.4489,234638.0
2016-01-14 15:20:00,53.83,54.47,53.73,54.05,620063.0,36.4489,36.8822,36.3812,36.5978,620063.0
2016-01-14 15:30:00,54.06,54.08,53.56,54.01,640226.0,36.6046,36.6181,36.266,36.5707,640226.0
2016-01-14 15:40:00,54.01,56.83,53.99,55.47,3564165.0,36.5707,38.4802,36.5572,37.5593,3564165.0
2016-01-14 15:50:00,55.48,55.58,54.21,54.57,2549087.0,37.5661,37.6338,36.7062,36.9499,2549087.0
2016-01-15 09:30:00,53.01,54.47,53.01,54.22,1715114.0,35.8936,36.8822,35.8936,36.7129,1715114.0
2016-01-15 09:40:00,54.22,56.03,54.02,55.58,802193.0,36.7129,37.9385,36.5775,37.6338,802193.0
2016-01-15 09:50:00,55.55,55.58,54.74,55.25,623409.0,37.6135,37.6338,37.065,37.4104,623409.0
2016-01-15 10:00:00,55.19,55.19,54.48,54.66,535542.0,37.3697,37.3697,36.889,37.0109,535542.0
2016-01-15 10:10:00,54.64,55.34,54.56,55.07,310945.0,36.9973,37.4713,36.9432,37.2885,310945.0
2016-01-15 10:20:00,55.06,55.98,54.96,55.84,756676.0,37.2817,37.9047,37.214,37.8099,756676.0
2016-01-15 10:30:00,55.83,56.5,55.49,55.54,660190.0,37.8031,38.2567,37.5729,37.6067,660190.0
2016-01-15 10:40:00,55.54,55.63,55.16,55.24,299689.0,37.6067,37.6677,37.3494,37.4036,299689.0
2016-01-15 10:50:00,55.23,55.32,54.98,55.16,481810.0,37.3968,37.4578,37.2275,37.3494,481810.0
2016-01-15 11:00:00,55.16,55.31,54.73,55.03,830269.0,37.3494,37.451,37.0583,37.2614,830269.0
2016-01-15 11:10:00,55.03,55.17,54.97,55.11,476142.0,37.2614,37.3562,37.2208,37.3156,476142.0
2016-01-15 11:20:00,55.11,55.26,54.97,55.21,354167.0,37.3156,37.4171,37.2208,37.3833,354167.0
2016-01-15 11:30:00,55.2,55.49,55.12,55.21,243256.0,37.3765,37.5729,37.3223,37.3833,243256.0
2016-01-15 11:40:00,55.2,55.98,55.1,55.87,606360.0,37.3765,37.9047,37.3088,37.8302,606360.0
2016-01-15 11:50:00,55.87,55.89,55.05,55.34,1205993.0,37.8302,37.8437,37.2749,37.4713,1205993.0
2016-01-15 12:00:00,55.33,55.43,55.11,55.15,480935.0,37.4645,37.5322,37.3156,37.3426,480935.0
2016-01-15 12:10:00,55.15,55.43,54.97,55.18,324708.0,37.3426,37.5322,37.2208,37.363,324708.0
2016-01-15 12:20:00,55.17,55.25,54.79,54.82,363709.0,37.3562,37.4104,37.0989,37.1192,363709.0
2016-01-15 12:30:00,54.82,55.22,54.67,55.12,1220287.0,37.1192,37.39,37.0176,37.3223,1220287.0
2016-01-15 12:40:00,55.13,55.69,54.97,55.51,350026.0,37.3291,37.7083,37.2208,37.5864,350026.0
2016-01-15 12:50:00,55.51,55.7,55.35,55.54,282587.0,37.5864,37.7151,37.4781,37.6067,282587.0
2016-01-15 13:00:00,55.53,55.65,55.03,55.08,382255.0,37.6,37.6812,37.2614,37.2953,382255.0
2016-01-15 13:10:00,55.09,55.6,55.09,55.59,230449.0,37.302,37.6473,37.302,37.6406,230449.0
2016-01-15 13:20:00,55.59,55.6,55.23,55.33,222726.0,37.6406,37.6473,37.3968,37.4645,222726.0
2016-01-15 13:30:00,55.32,55.43,55.23,55.39,285951.0,37.4578,37.5322,37.3968,37.5052,285951.0
2016-01-15 13:40:00,55.38,56.37,55.35,56.14,424513.0,37.4984,38.1687,37.4781,38.013,424513.0
2016-01-15 13:50:00,56.14,56.26,55.89,56.24,786334.0,38.013,38.0942,37.8437,38.0807,786334.0
2016-01-15 14:00:00,56.25,56.27,56.02,56.23,320017.0,38.0875,38.101,37.9317,38.0739,320017.0
2016-01-15 14:10:00,56.23,56.59,55.93,55.98,445273.0,38.0739,38.3177,37.8708,37.9047,445273.0
2016-01-15 14:20:00,56.0,56.14,55.85,55.93,390505.0,37.9182,38.013,37.8166,37.8708,390505.0
2016-01-15 14:30:00,55.94,56.28,55.76,56.0,383858.0,37.8776,38.1078,37.7557,37.9182,383858.0
2016-01-15 14:40:00,56.0,56.73,56.0,56.61,474452.0,37.9182,38.4125,37.9182,38.3312,474452.0
2016-01-15 14:50:00,56.62,57.0,56.45,56.98,351801.0,38.338,38.5953,38.2229,38.5818,351801.0
2016-01-15 15:00:00,56.97,57.32,56.68,57.21,641587.0,38.575,38.812,38.3786,38.7375,641587.0
2016-01-15 15:10:00,57.21,57.26,56.81,56.88,565111.0,38.7375,38.7714,38.4667,38.5141,565111.0
2016-01-15 15:20:00,56.9,57.28,56.87,57.28,558033.0,38.5276,38.7849,38.5073,38.7849,558033.0
2016-01-15 15:30:00,57.27,57.35,56.88,57.13,816046.0,38.7781,38.8323,38.5141,38.6833,816046.0
2016-01-15 15:40:00,57.13,57.28,56.91,57.04,940985.0,38.6833,38.7849,38.5344,38.6224,940985.0
2016-01-15 15:50:00,57.04,57.41,57.0,57.32,2036917.0,38.6224,38.8729,38.5953,38.812,2036917.0
2016-01-19 09:30:00,57.55,57.73,57.11,57.19,761166.0,38.9677,39.0896,38.6698,38.724,761166.0
2016-01-19 09:40:00,57.18,57.2,56.39,56.44,559233.0,38.7172,38.7307,38.1823,38.2161,559233.0
2016-01-19 09:50:00,56.44,56.86,56.32,56.86,446112.0,38.2161,38.5005,38.1349,38.5005,446112.0
2016-01-19 10:00:00,56.81,57.27,56.69,57.12,381174.0,38.4667,38.7781,38.3854,38.6766,381174.0
2016-01-19 10:10:00,57.13,57.27,56.86,57.21,571386.0,38.6833,38.7781,38.5005,38.7375,571386.0
2016-01-19 10:20:00,57.21,57.27,56.96,57.18,488331.0,38.7375,38.7781,38.5682,38.7172,488331.0
2016-01-19 10:30:00,57.2,57.52,57.13,57.19,228165.0,38.7307,38.9474,38.6833,38.724,228165.0
2016-01-19 10:40:00,57.19,57.26,57.11,57.14,460957.0,38.724,38.7714,38.6698,38.6901,460957.0
2016-01-19 10:50:00,57.13,57.22,56.87,56.88,240519.0,38.6833,38.7443,38.5073,38.5141,240519.0
2016-01-19 11:00:00,56.88,56.99,56.59,56.68,185085.0,38.5141,38.5885,38.3177,38.3786,185085.0
2016-01-19 11:10:00,56.67,56.67,56.5,56.54,207270.0,38.3719,38.3719,38.2567,38.2838,207270.0
2016-01-19 11:20:00,56.54,56.92,56.43,56.92,218998.0,38.2838,38.5411,38.2094,38.5411,218998.0
2016-01-19 11:30:00,56.93,56.94,56.58,56.75,180846.0,38.5479,38.5547,38.3109,38.426,180846.0
2016-01-19 11:40:00,56.75,56.75,56.53,56.61,241509.0,38.426,38.426,38.2771,38.3312,241509.0
2016-01-19 11:50:00,56.61,56.66,56.44,56.45,257180.0,38.3312,38.3651,38.2161,38.2229,257180.0
2016-01-19 12:00:00,56.44,56.55,56.1,56.1,166856.0,38.2161,38.2906,37.9859,37.9859,166856.0
2016-01-19 12:10:00,56.1,56.3,56.09,56.2,168965.0,37.9859,38.1213,37.9791,38.0536,168965.0
2016-01-19 12:20:00,56.18,56.21,56.01,56.08,144907.0,38.0401,38.0604,37.925,37.9724,144907.0
2016-01-19 12:30:00,56.08,56.19,56.03,56.03,156131.0,37.9724,38.0468,37.9385,37.9385,156131.0
2016-01-19 12:40:00,56.04,56.12,55.84,55.84,148834.0,37.9453,37.9994,37.8099,37.8099,148834.0
2016-01-19 12:50:00,55.83,55.91,55.75,55.77,103463.0,37.8031,37.8573,37.7489,37.7625,103463.0
2016-01-19 13:00:00,55.79,55.89,55.67,55.77,120542.0,37.776,37.8437,37.6947,37.7625,120542.0
2016-01-19 13:10:00,55.78,55.8,55.63,55.79,98826.0,37.7692,37.7828,37.6677,37.776,98826.0
2016-01-19 13:20:00,55.8,55.92,55.51,55.53,130067.0,37.7828,37.864,37.5864,37.6,130067.0
2016-01-19 13:30:00,55.52,55.74,55.43,55.74,132910.0,37.5932,37.7421,37.5322,37.7421,132910.0
2016-01-19 13:40:00,55.73,55.74,55.35,55.54,108345.0,37.7354,37.7421,37.4781,37.6067,108345.0
2016-01-19 13:50:00,55.54,55.55,55.26,55.3,95500.0,37.6067,37.6135,37.4171,37.4442,95500.0
2016-01-19 14:00:00,55.28,55.3,54.76,54.76,164831.0,37.4307,37.4442,37.0786,37.0786,164831.0
2016-01-19 14:10:00,54.75,54.79,54.43,54.44,187766.0,37.0718,37.0989,36.8551,36.8619,187766.0
2016-01-19 14:20:00,54.43,54.48,54.28,54.48,213036.0,36.8551,36.889,36.7536,36.889,213036.0
2016-01-19 14:30:00,54.49,54.68,54.44,54.67,261884.0,36.8958,37.0244,36.8619,37.0176,261884.0
2016-01-19 14:40:00,54.67,54.73,54.23,54.33,232139.0,37.0176,37.0583,36.7197,36.7874,232139.0
2016-01-19 14:50:00,54.32,54.42,54.25,54.35,247310.0,36.7806,36.8484,36.7332,36.801,247310.0
2016-01-19 15:00:00,54.34,54.73,54.29,54.67,303160.0,36.7942,37.0583,36.7603,37.0176,303160.0
2016-01-19 15:10:00,54.66,54.73,54.49,54.61,218784.0,37.0109,37.0583,36.8958,36.977,218784.0
2016-01-19 15:20:00,54.59,55.15,54.54,55.06,514240.0,36.9635,37.3426,36.9296,37.2817,514240.0
2016-01-19 15:30:00,55.06,55.3,54.9,54.99,381623.0,37.2817,37.4442,37.1734,37.2343,381623.0
2016-01-19 15:40:00,55.0,55.4,54.95,55.3,445607.0,37.2411,37.5119,37.2072,37.4442,445607.0
2016-01-19 15:50:00,55.29,55.34,54.97,55.0,865045.0,37.4374,37.4713,37.2208,37.2411,865045.0
2016-01-20 09:30:00,54.21,54.65,54.03,54.38,450415.0,36.7062,37.0041,36.5843,36.8213,450415.0
2016-01-20 09:40:00,54.39,54.78,54.06,54.72,276991.0,36.828,37.0921,36.6046,37.0515,276991.0
2016-01-20 09:50:00,54.71,54.73,54.05,54.35,402650.0,37.0447,37.0583,36.5978,36.801,402650.0
2016-01-20 10:00:00,54.33,54.49,54.24,54.39,266334.0,36.7874,36.8958,36.7265,36.828,266334.0
2016-01-20 10:10:00,54.39,54.41,54.03,54.08,184128.0,36.828,36.8416,36.5843,36.6181,184128.0
2016-01-20 10:20:00,54.08,54.31,54.07,54.19,168604.0,36.6181,36.7739,36.6114,36.6926,168604.0
2016-01-20 10:30:00,54.18,54.27,53.7,53.83,201194.0,36.6859,36.7468,36.3608,36.4489,201194.0
2016-01-20 10:40:00,53.84,54.23,53.8,54.09,208160.0,36.4556,36.7197,36.4285,36.6249,208160.0
2016-01-20 10:50:00,54.09,54.18,53.86,53.89,294890.0,36.6249,36.6859,36.4692,36.4895,294890.0
2016-01-20 11:00:00,53.89,54.24,53.89,54.12,133606.0,36.4895,36.7265,36.4895,36.6452,133606.0
2016-01-20 11:10:00,54.11,54.54,54.07,54.46,125786.0,36.6385,36.9296,36.6114,36.8754,125786.0
2016-01-20 11:20:00,54.44,54.59,54.42,54.45,224143.0,36.8619,36.9635,36.8484,36.8687,224143.0
2016-01-20 11:30:00,54.44,54.89,54.43,54.84,225924.0,36.8619,37.1666,36.8551,37.1327,225924.0
2016-01-20 11:40:00,54.83,55.03,54.75,54.89,238255.0,37.126,37.2614,37.0718,37.1666,238255.0
2016-01-20 11:50:00,54.88,54.95,54.69,54.83,210093.0,37.1598,37.2072,37.0312,37.126,210093.0
2016-01-20 12:00:00,54.85,55.14,54.79,54.96,286865.0,37.1395,37.3359,37.0989,37.214,286865.0
2016-01-20 12:10:00,54.96,55.1,54.81,55.0,120813.0,37.214,37.3088,37.1124,37.2411,120813.0
2016-01-20 12:20:00,54.99,55.05,54.76,54.89,255732.0,37.2343,37.2749,37.0786,37.1666,255732.0
2016-01-20 12:30:00,54.89,55.13,54.87,54.9,148337.0,37.1666,37.3291,37.1531,37.1734,148337.0
2016-01-20 12:40:00,54.92,55.0,54.78,54.94,134427.0,37.1869,37.2411,37.0921,37.2005,134427.0
2016-01-20 12:50:00,54.92,55.58,54.85,55.52,261437.0,37.1869,37.6338,37.1395,37.5932,261437.0
2016-01-20 13:00:00,55.52,55.78,55.47,55.5,332897.0,37.5932,37.7692,37.5593,37.5796,332897.0
2016-01-20 13:10:00,55.48,55.59,55.41,55.45,400554.0,37.5661,37.6406,37.5187,37.5458,400554.0
2016-01-20 13:20:00,55.45,55.75,55.38,55.53,217627.0,37.5458,37.7489,37.4984,37.6,217627.0
2016-01-20 13:30:00,55.5,55.82,55.47,55.82,197185.0,37.5796,37.7963,37.5593,37.7963,197185.0
2016-01-20 13:40:00,55.81,56.53,55.76,56.47,427164.0,37.7895,38.2771,37.7557,38.2364,427164.0
2016-01-20 13:50:00,56.44,56.85,56.44,56.75,289919.0,38.2161,38.4937,38.2161,38.426,289919.0
2016-01-20 14:00:00,56.74,56.76,56.23,56.42,238273.0,38.4193,38.4328,38.0739,38.2026,238273.0
2016-01-20 14:10:00,56.43,56.88,56.41,56.75,218282.0,38.2094,38.5141,38.1958,38.426,218282.0
2016-01-20 14:20:00,56.75,56.93,56.45,56.78,271922.0,38.426,38.5479,38.2229,38.4463,271922.0
2016-01-20 14:30:00,56.8,56.86,56.43,56.81,212398.0,38.4599,38.5005,38.2094,38.4667,212398.0
2016-01-20 14:40:00,56.82,57.07,56.56,56.81,248300.0,38.4734,38.6427,38.2974,38.4667,248300.0
2016-01-20 14:50:00,56.83,57.23,56.82,57.04,195351.0,38.4802,38.751,38.4734,38.6224,195351.0
2016-01-20 15:00:00,57.04,57.41,56.86,57.39,222487.0,38.6224,38.8729,38.5005,38.8594,222487.0
2016-01-20 15:10:00,57.39,57.77,57.18,57.65,245361.0,38.8594,39.1167,38.7172,39.0354,245361.0
2016-01-20 15:20:00,57.67,57.91,57.53,57.85,385979.0,39.049,39.2115,38.9542,39.1708,385979.0
2016-01-20 15:30:00,57.86,57.93,57.46,57.58,343902.0,39.1776,39.225,38.9068,38.988,343902.0
2016-01-20 15:40:00,57.58,57.64,56.87,57.1,430351.0,38.988,39.0287,38.5073,38.663,430351.0
2016-01-20 15:50:00,57.08,57.37,56.97,57.16,678294.0,38.6495,38.8458,38.575,38.7036,678294.0
2016-01-21 09:30:00,57.29,57.66,56.92,57.55,638596.0,38.7917,39.0422,38.5411,38.9677,638596.0
2016-01-21 09:40:00,57.54,57.76,56.93,57.09,328792.0,38.9609,39.1099,38.5479,38.6562,328792.0
2016-01-21 09:50:00,57.1,57.55,57.08,57.23,401257.0,38.663,38.9677,38.6495,38.751,401257.0
2016-01-21 10:00:00,57.24,58.07,57.19,58.02,287176.0,38.7578,39.3198,38.724,39.286,287176.0
2016-01-21 10:10:00,58.06,58.54,58.02,58.47,324014.0,39.313,39.6381,39.286,39.5907,324014.0
2016-01-21 10:20:00,58.43,58.61,58.08,58.19,341184.0,39.5636,39.6855,39.3266,39.4011,341184.0
2016-01-21 10:30:00,58.19,58.38,57.7,57.83,175914.0,39.4011,39.5297,39.0693,39.1573,175914.0
2016-01-21 10:40:00,57.83,58.38,57.78,58.11,175742.0,39.1573,39.5297,39.1234,39.3469,175742.0
2016-01-21 10:50:00,58.08,58.16,57.41,57.44,188367.0,39.3266,39.3808,38.8729,38.8932,188367.0
2016-01-21 11:00:00,57.45,58.0,57.16,57.8,327828.0,38.9,39.2724,38.7036,39.137,327828.0
2016-01-21 11:10:00,57.79,57.96,57.6,57.79,253132.0,39.1302,39.2453,39.0016,39.1302,253132.0
2016-01-21 11:20:00,57.76,57.9,57.61,57.76,266822.0,39.1099,39.2047,39.0083,39.1099,266822.0
2016-01-21 11:30:00,57.75,58.15,57.75,57.98,152110.0,39.1031,39.374,39.1031,39.2589,152110.0
2016-01-21 11:40:00,57.95,58.26,57.89,58.26,182920.0,39.2386,39.4485,39.1979,39.4485,182920.0
2016-01-21 11:50:00,58.27,58.5,58.06,58.46,178202.0,39.4552,39.611,39.313,39.5839,178202.0
2016-01-21 12:00:00,58.44,58.6,58.43,58.56,148752.0,39.5703,39.6787,39.5636,39.6516,148752.0
2016-01-21 12:10:00,58.56,58.59,58.43,58.49,202337.0,39.6516,39.6719,39.5636,39.6042,202337.0
2016-01-21 12:20:00,58.49,58.49,58.22,58.39,82128.0,39.6042,39.6042,39.4214,39.5365,82128.0
2016-01-21 12:30:00,58.39,58.49,58.21,58.22,176328.0,39.5365,39.6042,39.4146,39.4214,176328.0
2016-01-21 12:40:00,58.24,58.26,57.96,58.0,99291.0,39.4349,39.4485,39.2453,39.2724,99291.0
2016-01-21 12:50:00,57.99,58.21,57.95,58.12,140798.0,39.2656,39.4146,39.2386,39.3537,140798.0
2016-01-21 13:00:00,58.13,58.46,58.12,58.4,134985.0,39.3604,39.5839,39.3537,39.5433,134985.0
2016-01-21 13:10:00,58.4,58.48,58.23,58.3,191535.0,39.5433,39.5974,39.4281,39.4755,191535.0
2016-01-21 13:20:00,58.3,58.3,58.04,58.05,146305.0,39.4755,39.4755,39.2995,39.3063,146305.0
2016-01-21 13:30:00,58.04,58.37,57.94,58.35,215529.0,39.2995,39.5229,39.2318,39.5094,215529.0
2016-01-21 13:40:00,58.35,58.49,58.31,58.43,170015.0,39.5094,39.6042,39.4823,39.5636,170015.0
2016-01-21 13:50:00,58.42,58.6,58.27,58.48,198790.0,39.5568,39.6787,39.4552,39.5974,198790.0
2016-01-21 14:00:00,58.48,58.59,58.42,58.48,208291.0,39.5974,39.6719,39.5568,39.5974,208291.0
2016-01-21 14:10:00,58.48,58.54,57.93,58.01,338495.0,39.5974,39.6381,39.225,39.2792,338495.0
2016-01-21 14:20:00,58.01,58.13,57.66,57.88,139579.0,39.2792,39.3604,39.0422,39.1912,139579.0
2016-01-21 14:30:00,57.87,58.3,57.87,58.13,159910.0,39.1844,39.4755,39.1844,39.3604,159910.0
2016-01-21 14:40:00,58.11,58.43,58.05,58.13,173256.0,39.3469,39.5636,39.3063,39.3604,173256.0
2016-01-21 14:50:00,58.12,58.77,58.12,58.71,192095.0,39.3537,39.7938,39.3537,39.7532,192095.0
2016-01-21 15:00:00,58.69,58.7,58.41,58.46,255663.0,39.7396,39.7464,39.55,39.5839,255663.0
2016-01-21 15:10:00,58.44,58.66,58.34,58.45,362176.0,39.5703,39.7193,39.5026,39.5771,362176.0
2016-01-21 15:20:00,58.44,58.68,58.36,58.49,400882.0,39.5703,39.7328,39.5162,39.6042,400882.0
2016-01-21 15:30:00,58.47,58.76,58.41,58.49,377097.0,39.5907,39.787,39.55,39.6042,377097.0
2016-01-21 15:40:00,58.5,58.63,58.29,58.31,663217.0,39.611,39.699,39.4688,39.4823,663217.0
2016-01-21 15:50:00,58.3,58.43,58.18,58.36,919197.0,39.4755,39.5636,39.3943,39.5162,919197.0
2016-01-22 09:30:00,59.1,59.2,58.76,58.97,524859.0,40.0172,40.0849,39.787,39.9292,524859.0
2016-01-22 09:40:00,58.98,59.05,58.84,59.04,301766.0,39.936,39.9834,39.8412,39.9766,301766.0
2016-01-22 09:50:00,59.05,59.15,58.96,59.05,289461.0,39.9834,40.0511,39.9224,39.9834,289461.0
2016-01-22 10:00:00,59.06,59.3,58.97,59.19,428178.0,39.9902,40.1527,39.9292,40.0782,428178.0
2016-01-22 10:10:00,59.18,59.43,59.12,59.15,164083.0,40.0714,40.2407,40.0308,40.0511,164083.0
2016-01-22 10:20:00,59.17,59.21,58.89,58.95,196837.0,40.0646,40.0917,39.875,39.9157,196837.0
2016-01-22 10:30:00,58.95,59.15,58.81,58.85,186520.0,39.9157,40.0511,39.8209,39.848,186520.0
2016-01-22 10:40:00,58.85,58.99,58.81,58.91,367958.0,39.848,39.9428,39.8209,39.8886,367958.0
2016-01-22 10:50:00,58.91,58.91,58.72,58.73,256733.0,39.8886,39.8886,39.7599,39.7667,256733.0
2016-01-22 11:00:00,58.73,58.86,58.62,58.65,103349.0,39.7667,39.8547,39.6922,39.7125,103349.0
2016-01-22 11:10:00,58.64,58.64,58.45,58.48,125773.0,39.7058,39.7058,39.5771,39.5974,125773.0
2016-01-22 11:20:00,58.48,58.53,58.3,58.45,141175.0,39.5974,39.6313,39.4755,39.5771,141175.0
2016-01-22 11:30:00,58.45,58.45,58.09,58.15,148496.0,39.5771,39.5771,39.3334,39.374,148496.0
2016-01-22 11:40:00,58.13,58.21,57.92,57.99,110774.0,39.3604,39.4146,39.2182,39.2656,110774.0
2016-01-22 11:50:00,57.98,58.21,57.95,58.06,82980.0,39.2589,39.4146,39.2386,39.313,82980.0
2016-01-22 12:00:00,58.05,58.21,58.01,58.18,70669.0,39.3063,39.4146,39.2792,39.3943,70669.0
2016-01-22 12:10:00,58.17,58.21,58.01,58.12,99762.0,39.3875,39.4146,39.2792,39.3537,99762.0
2016-01-22 12:20:00,58.11,58.25,57.98,58.05,128785.0,39.3469,39.4417,39.2589,39.3063,128785.0
2016-01-22 12:30:00,58.06,58.27,58.03,58.27,110064.0,39.313,39.4552,39.2927,39.4552,110064.0
2016-01-22 12:40:00,58.29,58.35,58.2,58.34,109433.0,39.4688,39.5094,39.4078,39.5026,109433.0
2016-01-22 12:50:00,58.33,58.35,58.19,58.28,90285.0,39.4959,39.5094,39.4011,39.462,90285.0
2016-01-22 13:00:00,58.28,58.28,58.0,58.02,128360.0,39.462,39.462,39.2724,39.286,128360.0
2016-01-22 13:10:00,58.02,58.29,58.0,58.21,86004.0,39.286,39.4688,39.2724,39.4146,86004.0
2016-01-22 13:20:00,58.2,58.33,58.15,58.17,103779.0,39.4078,39.4959,39.374,39.3875,103779.0
2016-01-22 13:30:00,58.18,58.22,58.03,58.05,101216.0,39.3943,39.4214,39.2927,39.3063,101216.0
2016-01-22 13:40:00,58.06,58.2,58.06,58.18,97011.0,39.313,39.4078,39.313,39.3943,97011.0
2016-01-22 13:50:00,58.18,58.4,58.16,58.33,120767.0,39.3943,39.5433,39.3808,39.4959,120767.0
2016-01-22 14:00:00,58.33,58.33,58.16,58.23,100303.0,39.4959,39.4959,39.3808,39.4281,100303.0
2016-01-22 14:10:00,58.23,58.38,58.2,58.22,140325.0,39.4281,39.5297,39.4078,39.4214,140325.0
2016-01-22 14:20:00,58.21,58.25,58.18,58.19,169926.0,39.4146,39.4417,39.3943,39.4011,169926.0
2016-01-22 14:30:00,58.18,58.24,57.96,57.98,147383.0,39.3943,39.4349,39.2453,39.2589,147383.0
2016-01-22 14:40:00,57.97,57.99,57.89,57.96,181403.0,39.2521,39.2656,39.1979,39.2453,181403.0
2016-01-22 14:50:00,57.95,58.13,57.87,58.11,213679.0,39.2386,39.3604,39.1844,39.3469,213679.0
2016-01-22 15:00:00,58.11,58.11,57.82,57.86,182192.0,39.3469,39.3469,39.1505,39.1776,182192.0
2016-01-22 15:10:00,57.86,58.05,57.83,57.94,420426.0,39.1776,39.3063,39.1573,39.2318,420426.0
2016-01-22 15:20:00,57.95,57.98,57.84,57.98,199084.0,39.2386,39.2589,39.1641,39.2589,199084.0
2016-01-22 15:30:00,57.98,58.27,57.89,58.27,313758.0,39.2589,39.4552,39.1979,39.4552,313758.0
2016-01-22 15:40:00,58.27,58.74,58.27,58.74,526112.0,39.4552,39.7735,39.4552,39.7735,526112.0
2016-01-22 15:50:00,58.74,58.92,58.58,58.83,1138484.0,39.7735,39.8954,39.6651,39.8344,1138484.0
2016-01-25 09:30:00,59.03,59.08,58.18,58.27,412573.0,39.9698,40.0037,39.3943,39.4552,412573.0
2016-01-25 09:40:00,58.28,58.59,58.2,58.56,142174.0,39.462,39.6719,39.4078,39.6516,142174.0
2016-01-25 09:50:00,58.55,58.73,58.51,58.63,121595.0,39.6448,39.7667,39.6177,39.699,121595.0
2016-01-25 10:00:00,58.61,59.0,58.58,58.97,193042.0,39.6855,39.9495,39.6651,39.9292,193042.0
2016-01-25 10:10:00,58.96,59.09,58.73,59.07,179110.0,39.9224,40.0105,39.7667,39.9969,179110.0
2016-01-25 10:20:00,59.09,59.32,59.0,59.29,910515.0,40.0105,40.1662,39.9495,40.1459,910515.0
2016-01-25 10:30:00,59.29,59.5,59.1,59.5,358029.0,40.1459,40.2881,40.0172,40.2881,358029.0
2016-01-25 10:40:00,59.49,59.62,59.34,59.61,268680.0,40.2813,40.3693,40.1797,40.3626,268680.0
2016-01-25 10:50:00,59.62,59.81,59.45,59.47,213677.0,40.3693,40.498,40.2542,40.2678,213677.0
2016-01-25 11:00:00,59.45,59.67,59.29,59.33,200506.0,40.2542,40.4032,40.1459,40.173,200506.0
2016-01-25 11:10:00,59.33,59.46,59.17,59.28,154791.0,40.173,40.261,40.0646,40.1391,154791.0
2016-01-25 11:20:00,59.3,59.43,59.17,59.27,169926.0,40.1527,40.2407,40.0646,40.1323,169926.0
2016-01-25 11:30:00,59.27,59.27,59.14,59.23,114478.0,40.1323,40.1323,40.0443,40.1053,114478.0
2016-01-25 11:40:00,59.23,59.24,59.05,59.17,88638.0,40.1053,40.112,39.9834,40.0646,88638.0
2016-01-25 11:50:00,59.17,59.6,59.17,59.5,118346.0,40.0646,40.3558,40.0646,40.2881,118346.0
2016-01-25 12:00:00,59.5,59.52,59.29,59.36,96920.0,40.2881,40.3016,40.1459,40.1933,96920.0
2016-01-25 12:10:00,59.37,59.39,59.15,59.21,61109.0,40.2001,40.2136,40.0511,40.0917,61109.0
2016-01-25 12:20:00,59.2,59.3,59.1,59.11,71502.0,40.0849,40.1527,40.0172,40.024,71502.0
2016-01-25 12:30:00,59.11,59.14,58.94,59.0,177655.0,40.024,40.0443,39.9089,39.9495,177655.0
2016-01-25 12:40:00,59.0,59.08,58.9,58.98,215146.0,39.9495,40.0037,39.8818,39.936,215146.0
2016-01-25 12:50:00,58.98,59.04,58.83,59.01,150410.0,39.936,39.9766,39.8344,39.9563,150410.0
2016-01-25 13:00:00,59.01,59.24,59.0,59.17,69703.0,39.9563,40.112,39.9495,40.0646,69703.0
2016-01-25 13:10:00,59.17,59.42,59.07,59.36,144294.0,40.0646,40.2339,39.9969,40.1933,144294.0
2016-01-25 13:20:00,59.37,59.56,59.35,59.4,108409.0,40.2001,40.3287,40.1865,40.2204,108409.0
2016-01-25 13:30:00,59.39,59.59,59.38,59.59,120772.0,40.2136,40.349,40.2068,40.349,120772.0
2016-01-25 13:40:00,59.58,59.68,59.47,59.52,239293.0,40.3422,40.41,40.2678,40.3016,239293.0
2016-01-25 13:50:00,59.52,59.59,59.14,59.18,245730.0,40.3016,40.349,40.0443,40.0714,245730.0
2016-01-25 14:00:00,59.17,59.25,59.05,59.16,112428.0,40.0646,40.1188,39.9834,40.0579,112428.0
2016-01-25 14:10:00,59.16,59.16,58.99,59.03,110991.0,40.0579,40.0579,39.9428,39.9698,110991.0
2016-01-25 14:20:00,59.03,59.05,58.85,59.0,134559.0,39.9698,39.9834,39.848,39.9495,134559.0
2016-01-25 14:30:00,59.0,59.03,58.8,58.96,143603.0,39.9495,39.9698,39.8141,39.9224,143603.0
2016-01-25 14:40:00,58.96,59.08,58.77,58.99,135941.0,39.9224,40.0037,39.7938,39.9428,135941.0
2016-01-25 14:50:00,58.99,59.19,58.97,59.14,121779.0,39.9428,40.0782,39.9292,40.0443,121779.0
2016-01-25 15:00:00,59.13,59.41,59.12,59.2,244269.0,40.0375,40.2271,40.0308,40.0849,244269.0
2016-01-25 15:10:00,59.19,59.32,59.09,59.22,207921.0,40.0782,40.1662,40.0105,40.0985,207921.0
2016-01-25 15:20:00,59.22,59.22,58.79,58.88,190425.0,40.0985,40.0985,39.8073,39.8683,190425.0
2016-01-25 15:30:00,58.89,58.94,58.59,58.64,197257.0,39.875,39.9089,39.6719,39.7058,197257.0
2016-01-25 15:40:00,58.65,58.74,58.56,58.73,323716.0,39.7125,39.7735,39.6516,39.7667,323716.0
2016-01-25 15:50:00,58.74,58.82,58.58,58.67,663520.0,39.7735,39.8276,39.6651,39.7261,663520.0
2016-01-26 09:30:00,59.01,59.24,58.58,59.18,479284.0,39.9563,40.112,39.6651,40.0714,479284.0
2016-01-26 09:40:00,59.2,59.27,58.47,58.51,186247.0,40.0849,40.1323,39.5907,39.6177,186247.0
2016-01-26 09:50:00,58.5,58.56,57.21,57.26,503991.0,39.611,39.6516,38.7375,38.7714,503991.0
2016-01-26 10:00:00,57.25,58.06,57.22,57.95,237786.0,38.7646,39.313,38.7443,39.2386,237786.0
2016-01-26 10:10:00,57.96,58.16,57.96,58.03,143824.0,39.2453,39.3808,39.2453,39.2927,143824.0
2016-01-26 10:20:00,58.02,58.58,57.97,58.24,236707.0,39.286,39.6651,39.2521,39.4349,236707.0
2016-01-26 10:30:00,58.26,58.46,58.1,58.41,154741.0,39.4485,39.5839,39.3401,39.55,154741.0
2016-01-26 10:40:00,58.42,58.48,58.2,58.35,277062.0,39.5568,39.5974,39.4078,39.5094,277062.0
2016-01-26 10:50:00,58.35,58.41,58.31,58.36,138683.0,39.5094,39.55,39.4823,39.5162,138683.0
2016-01-26 11:00:00,58.36,58.73,58.34,58.69,163797.0,39.5162,39.7667,39.5026,39.7396,163797.0
2016-01-26 11:10:00,58.69,58.93,58.59,58.85,279920.0,39.7396,39.9021,39.6719,39.848,279920.0
2016-01-26 11:20:00,58.86,58.87,58.56,58.66,167545.0,39.8547,39.8615,39.6516,39.7193,167545.0
2016-01-26 11:30:00,58.64,58.64,58.32,58.44,114132.0,39.7058,39.7058,39.4891,39.5703,114132.0
2016-01-26 11:40:00,58.43,58.48,58.29,58.32,78985.0,39.5636,39.5974,39.4688,39.4891,78985.0
2016-01-26 11:50:00,58.31,58.41,58.2,58.26,250485.0,39.4823,39.55,39.4078,39.4485,250485.0
2016-01-26 12:00:00,58.25,58.53,58.25,58.53,66031.0,39.4417,39.6313,39.4417,39.6313,66031.0
2016-01-26 12:10:00,58.52,58.72,58.45,58.66,69385.0,39.6245,39.7599,39.5771,39.7193,69385.0
2016-01-26 12:20:00,58.66,58.75,58.56,58.65,40156.0,39.7193,39.7802,39.6516,39.7125,40156.0
2016-01-26 12:30:00,58.67,58.75,58.65,58.69,51923.0,39.7261,39.7802,39.7125,39.7396,51923.0
2016-01-26 12:40:00,58.69,58.7,58.55,58.55,75533.0,39.7396,39.7464,39.6448,39.6448,75533.0
2016-01-26 12:50:00,58.56,58.57,58.37,58.45,46328.0,39.6516,39.6584,39.5229,39.5771,46328.0
2016-01-26 13:00:00,58.46,58.65,58.41,58.45,58816.0,39.5839,39.7125,39.55,39.5771,58816.0
2016-01-26 13:10:00,58.45,58.51,58.41,58.43,58341.0,39.5771,39.6177,39.55,39.5636,58341.0
2016-01-26 13:20:00,58.43,58.53,58.42,58.47,68366.0,39.5636,39.6313,39.5568,39.5907,68366.0
2016-01-26 13:30:00,58.47,58.48,58.29,58.3,111665.0,39.5907,39.5974,39.4688,39.4755,111665.0
2016-01-26 13:40:00,58.3,58.32,58.21,58.27,91536.0,39.4755,39.4891,39.4146,39.4552,91536.0
2016-01-26 13:50:00,58.28,58.33,58.21,58.26,87892.0,39.462,39.4959,39.4146,39.4485,87892.0
2016-01-26 14:00:00,58.26,58.26,58.06,58.16,80465.0,39.4485,39.4485,39.313,39.3808,80465.0
2016-01-26 14:10:00,58.14,58.39,58.13,58.37,74690.0,39.3672,39.5365,39.3604,39.5229,74690.0
2016-01-26 14:20:00,58.36,58.48,58.29,58.32,90736.0,39.5162,39.5974,39.4688,39.4891,90736.0
2016-01-26 14:30:00,58.31,58.33,58.0,58.03,90391.0,39.4823,39.4959,39.2724,39.2927,90391.0
2016-01-26 14:40:00,58.03,58.19,57.98,57.98,69556.0,39.2927,39.4011,39.2589,39.2589,69556.0
2016-01-26 14:50:00,58.0,58.22,57.99,58.07,117097.0,39.2724,39.4214,39.2656,39.3198,117097.0
2016-01-26 15:00:00,58.07,58.1,57.91,57.97,154730.0,39.3198,39.3401,39.2115,39.2521,154730.0
2016-01-26 15:10:00,57.97,58.21,57.94,58.01,125506.0,39.2521,39.4146,39.2318,39.2792,125506.0
2016-01-26 15:20:00,58.0,58.1,57.97,58.03,205036.0,39.2724,39.3401,39.2521,39.2927,205036.0
2016-01-26 15:30:00,58.04,58.23,58.0,58.22,236570.0,39.2995,39.4281,39.2724,39.4214,236570.0
2016-01-26 15:40:00,58.22,58.48,58.17,58.23,333297.0,39.4214,39.5974,39.3875,39.4281,333297.0
2016-01-26 15:50:00,58.23,58.29,58.13,58.29,438197.0,39.4281,39.4688,39.3604,39.4688,438197.0
2016-01-27 09:30:00,58.36,58.82,58.0,58.14,363037.0,39.5162,39.8276,39.2724,39.3672,363037.0
2016-01-27 09:40:00,58.18,58.32,57.77,57.97,128999.0,39.3943,39.4891,39.1167,39.2521,128999.0
2016-01-27 09:50:00,57.95,58.11,57.71,57.71,154741.0,39.2386,39.3469,39.0761,39.0761,154741.0
2016-01-27 10:00:00,57.72,57.88,57.57,57.71,193181.0,39.0828,39.1912,38.9813,39.0761,193181.0
2016-01-27 10:10:00,57.72,58.03,57.6,58.03,107463.0,39.0828,39.2927,39.0016,39.2927,107463.0
2016-01-27 10:20:00,58.02,58.15,57.98,57.98,101917.0,39.286,39.374,39.2589,39.2589,101917.0
2016-01-27 10:30:00,57.99,58.14,57.85,58.12,117340.0,39.2656,39.3672,39.1708,39.3537,117340.0
2016-01-27 10:40:00,58.11,58.36,58.02,58.29,142002.0,39.3469,39.5162,39.286,39.4688,142002.0
2016-01-27 10:50:00,58.3,58.45,58.26,58.33,135814.0,39.4755,39.5771,39.4485,39.4959,135814.0
2016-01-27 11:00:00,58.34,58.6,58.31,58.51,135673.0,39.5026,39.6787,39.4823,39.6177,135673.0
2016-01-27 11:10:00,58.51,58.52,58.11,58.2,67869.0,39.6177,39.6245,39.3469,39.4078,67869.0
2016-01-27 11:20:00,58.19,58.26,58.01,58.12,109495.0,39.4011,39.4485,39.2792,39.3537,109495.0
2016-01-27 11:30:00,58.11,58.6,58.11,58.56,74516.0,39.3469,39.6787,39.3469,39.6516,74516.0
2016-01-27 11:40:00,58.57,58.75,58.46,58.63,84134.0,39.6584,39.7802,39.5839,39.699,84134.0
2016-01-27 11:50:00,58.63,58.79,58.57,58.72,196531.0,39.699,39.8073,39.6584,39.7599,196531.0
2016-01-27 12:00:00,58.71,58.78,58.34,58.4,448491.0,39.7532,39.8006,39.5026,39.5433,448491.0
2016-01-27 12:10:00,58.42,58.93,58.4,58.88,120927.0,39.5568,39.9021,39.5433,39.8683,120927.0
2016-01-27 12:20:00,58.89,58.91,58.63,58.64,272119.0,39.875,39.8886,39.699,39.7058,272119.0
2016-01-27 12:30:00,58.64,58.71,58.29,58.44,166051.0,39.7058,39.7532,39.4688,39.5703,166051.0
2016-01-27 12:40:00,58.46,58.66,58.35,58.61,155127.0,39.5839,39.7193,39.5094,39.6855,155127.0
2016-01-27 12:50:00,58.62,58.62,58.41,58.42,51922.0,39.6922,39.6922,39.55,39.5568,51922.0
2016-01-27 13:00:00,58.42,58.43,58.28,58.38,63559.0,39.5568,39.5636,39.462,39.5297,63559.0
2016-01-27 13:10:00,58.39,58.5,58.25,58.25,37475.0,39.5365,39.611,39.4417,39.4417,37475.0
2016-01-27 13:20:00,58.26,58.29,57.95,57.96,178971.0,39.4485,39.4688,39.2386,39.2453,178971.0
2016-01-27 13:30:00,57.96,58.09,57.93,58.05,209371.0,39.2453,39.3334,39.225,39.3063,209371.0
2016-01-27 13:40:00,58.04,58.05,57.86,57.9,128822.0,39.2995,39.3063,39.1776,39.2047,128822.0
2016-01-27 13:50:00,57.89,57.97,57.81,57.95,101342.0,39.1979,39.2521,39.1438,39.2386,101342.0
2016-01-27 14:00:00,57.96,58.11,57.48,57.48,189185.0,39.2453,39.3469,38.9203,38.9203,189185.0
2016-01-27 14:10:00,57.47,57.52,57.19,57.37,243330.0,38.9135,38.9474,38.724,38.8458,243330.0
2016-01-27 14:20:00,57.36,57.47,57.12,57.33,170673.0,38.8391,38.9135,38.6766,38.8187,170673.0
2016-01-27 14:30:00,57.32,57.48,56.9,56.9,211686.0,38.812,38.9203,38.5276,38.5276,211686.0
2016-01-27 14:40:00,56.91,57.21,56.84,57.09,188935.0,38.5344,38.7375,38.487,38.6562,188935.0
2016-01-27 14:50:00,57.09,57.34,57.02,57.05,287070.0,38.6562,38.8255,38.6088,38.6292,287070.0
2016-01-27 15:00:00,57.03,57.05,56.48,56.67,333762.0,38.6156,38.6292,38.2432,38.3719,333762.0
2016-01-27 15:10:00,56.66,56.73,56.52,56.55,390552.0,38.3651,38.4125,38.2703,38.2906,390552.0
2016-01-27 15:20:00,56.54,57.06,56.45,56.98,347429.0,38.2838,38.6359,38.2229,38.5818,347429.0
2016-01-27 15:30:00,56.98,57.03,56.74,56.76,235437.0,38.5818,38.6156,38.4193,38.4328,235437.0
2016-01-27 15:40:00,56.76,57.13,56.69,57.13,327985.0,38.4328,38.6833,38.3854,38.6833,327985.0
2016-01-27 15:50:00,57.12,57.21,56.87,57.11,628385.0,38.6766,38.7375,38.5073,38.6698,628385.0
2016-01-28 09:30:00,57.23,57.73,56.46,56.48,346845.0,38.751,39.0896,38.2297,38.2432,346845.0
2016-01-28 09:40:00,56.44,56.58,55.78,55.94,247009.0,38.2161,38.3109,37.7692,37.8776,247009.0
2016-01-28 09:50:00,55.91,56.23,55.62,55.72,244948.0,37.8573,38.0739,37.6609,37.7286,244948.0
2016-01-28 10:00:00,55.71,55.77,55.37,55.5,275056.0,37.7218,37.7625,37.4916,37.5796,275056.0
2016-01-28 10:10:00,55.48,55.54,54.83,54.96,410268.0,37.5661,37.6067,37.126,37.214,410268.0
2016-01-28 10:20:00,54.95,55.64,54.78,55.26,477498.0,37.2072,37.6744,37.0921,37.4171,477498.0
2016-01-28 10:30:00,55.24,55.52,55.07,55.5,229808.0,37.4036,37.5932,37.2885,37.5796,229808.0
2016-01-28 10:40:00,55.47,56.29,55.47,56.27,305418.0,37.5593,38.1146,37.5593,38.101,305418.0
2016-01-28 10:50:00,56.27,56.45,56.18,56.39,210412.0,38.101,38.2229,38.0401,38.1823,210412.0
2016-01-28 11:00:00,56.39,57.23,56.36,56.92,462086.0,38.1823,38.751,38.162,38.5411,462086.0
2016-01-28 11:10:00,56.96,56.98,56.32,56.72,103504.0,38.5682,38.5818,38.1349,38.4057,103504.0
2016-01-28 11:20:00,56.69,56.84,56.44,56.46,84130.0,38.3854,38.487,38.2161,38.2297,84130.0
2016-01-28 11:30:00,56.43,56.54,56.22,56.34,109984.0,38.2094,38.2838,38.0672,38.1484,109984.0
2016-01-28 11:40:00,56.34,56.66,56.23,56.65,155700.0,38.1484,38.3651,38.0739,38.3583,155700.0
2016-01-28 11:50:00,56.64,56.8,56.48,56.48,153399.0,38.3515,38.4599,38.2432,38.2432,153399.0
2016-01-28 12:00:00,56.46,56.73,56.45,56.49,130784.0,38.2297,38.4125,38.2229,38.25,130784.0
2016-01-28 12:10:00,56.48,56.74,56.28,56.29,101150.0,38.2432,38.4193,38.1078,38.1146,101150.0
2016-01-28 12:20:00,56.29,56.5,56.25,56.31,130721.0,38.1146,38.2567,38.0875,38.1281,130721.0
2016-01-28 12:30:00,56.35,56.61,56.29,56.35,123725.0,38.1552,38.3312,38.1146,38.1552,123725.0
2016-01-28 12:40:00,56.34,56.47,56.26,56.29,161806.0,38.1484,38.2364,38.0942,38.1146,161806.0
2016-01-28 12:50:00,56.3,56.33,56.1,56.13,113176.0,38.1213,38.1416,37.9859,38.0062,113176.0
2016-01-28 13:00:00,56.11,56.17,55.97,56.06,125964.0,37.9927,38.0333,37.8979,37.9588,125964.0
2016-01-28 13:10:00,56.05,56.17,55.8,55.87,224856.0,37.952,38.0333,37.7828,37.8302,224856.0
2016-01-28 13:20:00,55.86,55.92,55.73,55.88,91797.0,37.8234,37.864,37.7354,37.8369,91797.0
2016-01-28 13:30:00,55.88,56.1,55.88,56.0,82211.0,37.8369,37.9859,37.8369,37.9182,82211.0
2016-01-28 13:40:00,56.0,56.16,55.95,56.06,212665.0,37.9182,38.0265,37.8843,37.9588,212665.0
2016-01-28 13:50:00,56.06,56.11,55.76,55.76,126666.0,37.9588,37.9927,37.7557,37.7557,126666.0
2016-01-28 14:00:00,55.76,56.18,55.72,56.06,147684.0,37.7557,38.0401,37.7286,37.9588,147684.0
2016-01-28 14:10:00,56.07,56.08,55.65,55.66,148966.0,37.9656,37.9724,37.6812,37.688,148966.0
2016-01-28 14:20:00,55.65,55.77,55.56,55.71,194731.0,37.6812,37.7625,37.6203,37.7218,194731.0
2016-01-28 14:30:00,55.71,55.87,55.58,55.63,161736.0,37.7218,37.8302,37.6338,37.6677,161736.0
2016-01-28 14:40:00,55.64,55.67,55.46,55.53,165868.0,37.6744,37.6947,37.5526,37.6,165868.0
2016-01-28 14:50:00,55.54,55.68,55.46,55.67,184740.0,37.6067,37.7015,37.5526,37.6947,184740.0
2016-01-28 15:00:00,55.65,55.67,55.42,55.49,256803.0,37.6812,37.6947,37.5255,37.5729,256803.0
2016-01-28 15:10:00,55.5,55.8,55.49,55.68,247691.0,37.5796,37.7828,37.5729,37.7015,247691.0
2016-01-28 15:20:00,55.68,55.95,55.63,55.8,245796.0,37.7015,37.8843,37.6677,37.7828,245796.0
2016-01-28 15:30:00,55.8,55.87,55.68,55.7,430773.0,37.7828,37.8302,37.7015,37.7151,430773.0
2016-01-28 15:40:00,55.69,55.93,55.52,55.84,460624.0,37.7083,37.8708,37.5932,37.8099,460624.0
2016-01-28 15:50:00,55.85,55.95,55.64,55.73,661961.0,37.8166,37.8843,37.6744,37.7354,661961.0
2016-01-29 09:30:00,53.42,54.98,53.42,54.3,1036192.0,36.1712,37.2275,36.1712,36.7671,1036192.0
2016-01-29 09:40:00,54.26,54.64,53.97,54.59,526374.0,36.74,36.9973,36.5437,36.9635,526374.0
2016-01-29 09:50:00,54.59,54.93,53.93,54.23,519726.0,36.9635,37.1937,36.5166,36.7197,519726.0
2016-01-29 10:00:00,54.23,54.47,54.07,54.2,501830.0,36.7197,36.8822,36.6114,36.6994,501830.0
2016-01-29 10:10:00,54.2,55.31,54.17,55.22,649245.0,36.6994,37.451,36.6791,37.39,649245.0
2016-01-29 10:20:00,55.22,55.27,54.27,54.28,407755.0,37.39,37.4239,36.7468,36.7536,407755.0
2016-01-29 10:30:00,54.26,54.53,54.11,54.15,429216.0,36.74,36.9228,36.6385,36.6655,429216.0
2016-01-29 10:40:00,54.15,54.33,53.72,54.08,402698.0,36.6655,36.7874,36.3744,36.6181,402698.0
2016-01-29 10:50:00,54.09,54.25,53.88,54.08,225165.0,36.6249,36.7332,36.4827,36.6181,225165.0
2016-01-29 11:00:00,54.09,54.34,53.92,54.2,204688.0,36.6249,36.7942,36.5098,36.6994,204688.0
2016-01-29 11:10:00,54.21,54.22,53.76,53.78,232142.0,36.7062,36.7129,36.4015,36.415,232142.0
2016-01-29 11:20:00,53.78,54.02,53.62,53.62,278905.0,36.415,36.5775,36.3067,36.3067,278905.0
2016-01-29 11:30:00,53.62,53.82,53.55,53.59,308107.0,36.3067,36.4421,36.2593,36.2864,308107.0
2016-01-29 11:40:00,53.59,53.76,53.46,53.68,328132.0,36.2864,36.4015,36.1983,36.3473,328132.0
2016-01-29 11:50:00,53.67,54.06,53.54,53.62,290315.0,36.3405,36.6046,36.2525,36.3067,290315.0
2016-01-29 12:00:00,53.62,53.87,53.54,53.63,207630.0,36.3067,36.4759,36.2525,36.3134,207630.0
2016-01-29 12:10:00,53.63,54.1,53.58,54.01,272821.0,36.3134,36.6317,36.2796,36.5707,272821.0
2016-01-29 12:20:00,54.01,54.17,53.86,53.86,218042.0,36.5707,36.6791,36.4692,36.4692,218042.0
2016-01-29 12:30:00,53.87,54.23,53.87,54.18,181381.0,36.4759,36.7197,36.4759,36.6859,181381.0
2016-01-29 12:40:00,54.17,54.17,54.01,54.02,121621.0,36.6791,36.6791,36.5707,36.5775,121621.0
2016-01-29 12:50:00,54.02,54.18,54.0,54.15,189617.0,36.5775,36.6859,36.564,36.6655,189617.0
2016-01-29 13:00:00,54.15,54.24,54.04,54.11,200426.0,36.6655,36.7265,36.5911,36.6385,200426.0
2016-01-29 13:10:00,54.11,54.37,54.1,54.34,236382.0,36.6385,36.8145,36.6317,36.7942,236382.0
2016-01-29 13:20:00,54.34,54.43,54.2,54.39,228815.0,36.7942,36.8551,36.6994,36.828,228815.0
2016-01-29 13:30:00,54.39,54.47,53.96,54.0,254031.0,36.828,36.8822,36.5369,36.564,254031.0
2016-01-29 13:40:00,54.0,54.07,53.88,53.93,234836.0,36.564,36.6114,36.4827,36.5166,234836.0
2016-01-29 13:50:00,53.93,54.14,53.79,54.08,162355.0,36.5166,36.6588,36.4218,36.6181,162355.0
2016-01-29 14:00:00,54.08,54.11,53.97,54.0,174896.0,36.6181,36.6385,36.5437,36.564,174896.0
2016-01-29 14:10:00,54.01,54.08,53.95,54.0,198131.0,36.5707,36.6181,36.5301,36.564,198131.0
2016-01-29 14:20:00,53.99,54.1,53.94,53.98,236544.0,36.5572,36.6317,36.5233,36.5504,236544.0
2016-01-29 14:30:00,53.98,53.98,53.5,53.59,403962.0,36.5504,36.5504,36.2254,36.2864,403962.0
2016-01-29 14:40:00,53.59,53.79,53.55,53.55,329092.0,36.2864,36.4218,36.2593,36.2593,329092.0
2016-01-29 14:50:00,53.56,53.65,53.45,53.54,215145.0,36.266,36.327,36.1916,36.2525,215145.0
2016-01-29 15:00:00,53.54,53.91,53.53,53.87,246314.0,36.2525,36.503,36.2457,36.4759,246314.0
2016-01-29 15:10:00,53.87,54.02,53.72,53.92,273854.0,36.4759,36.5775,36.3744,36.5098,273854.0
2016-01-29 15:20:00,53.91,54.16,53.82,54.08,317544.0,36.503,36.6723,36.4421,36.6181,317544.0
2016-01-29 15:30:00,54.09,54.19,53.96,54.13,450064.0,36.6249,36.6926,36.5369,36.652,450064.0
2016-01-29 15:40:00,54.13,54.41,54.1,54.14,610607.0,36.652,36.8416,36.6317,36.6588,610607.0
2016-01-29 15:50:00,54.14,54.66,54.13,54.55,1250183.0,36.6588,37.0109,36.652,36.9364,1250183.0
2016-02-01 09:30:00,54.16,54.19,53.56,54.16,472093.0,36.6723,36.6926,36.266,36.6723,472093.0
2016-02-01 09:40:00,54.16,54.36,53.85,53.9,184268.0,36.6723,36.8077,36.4624,36.4963,184268.0
2016-02-01 09:50:00,53.91,53.94,53.12,53.14,375640.0,36.503,36.5233,35.9681,35.9817,375640.0
2016-02-01 10:00:00,53.16,53.19,52.51,52.84,498910.0,35.9952,36.0155,35.5551,35.7785,498910.0
2016-02-01 10:10:00,52.83,53.35,52.75,53.12,391955.0,35.7718,36.1238,35.7176,35.9681,391955.0
2016-02-01 10:20:00,53.1,53.22,52.89,52.94,229184.0,35.9546,36.0358,35.8124,35.8462,229184.0
2016-02-01 10:30:00,52.94,53.02,52.79,52.79,220143.0,35.8462,35.9004,35.7447,35.7447,220143.0
2016-02-01 10:40:00,52.79,53.05,52.73,52.94,238790.0,35.7447,35.9207,35.704,35.8462,238790.0
2016-02-01 10:50:00,52.95,52.97,52.82,52.84,237319.0,35.853,35.8665,35.765,35.7785,237319.0
2016-02-01 11:00:00,52.84,52.94,52.84,52.87,306036.0,35.7785,35.8462,35.7785,35.7988,306036.0
2016-02-01 11:10:00,52.88,53.15,52.82,53.03,246519.0,35.8056,35.9884,35.765,35.9072,246519.0
2016-02-01 11:20:00,53.02,53.13,52.86,53.12,187740.0,35.9004,35.9749,35.7921,35.9681,187740.0
2016-02-01 11:30:00,53.13,53.22,53.0,53.22,194063.0,35.9749,36.0358,35.8869,36.0358,194063.0
2016-02-01 11:40:00,53.21,53.33,53.16,53.17,205629.0,36.0291,36.1103,35.9952,36.002,205629.0
2016-02-01 11:50:00,53.18,53.26,53.13,53.21,162713.0,36.0087,36.0629,35.9749,36.0291,162713.0
2016-02-01 12:00:00,53.22,53.26,53.0,53.05,160593.0,36.0358,36.0629,35.8869,35.9207,160593.0
2016-02-01 12:10:00,53.05,53.18,53.0,53.15,116802.0,35.9207,36.0087,35.8869,35.9884,116802.0
2016-02-01 12:20:00,53.15,53.18,53.02,53.09,124555.0,35.9884,36.0087,35.9004,35.9478,124555.0
2016-02-01 12:30:00,53.1,53.14,52.96,52.99,196144.0,35.9546,35.9817,35.8598,35.8801,196144.0
2016-02-01 12:40:00,53.0,53.08,52.96,53.01,146712.0,35.8869,35.941,35.8598,35.8936,146712.0
2016-02-01 12:50:00,53.02,53.05,52.96,52.99,166104.0,35.9004,35.9207,35.8598,35.8801,166104.0
2016-02-01 13:00:00,53.0,53.26,52.94,53.21,152983.0,35.8869,36.0629,35.8462,36.0291,152983.0
2016-02-01 13:10:00,53.21,53.3,53.15,53.25,217584.0,36.0291,36.09,35.9884,36.0561,217584.0
2016-02-01 13:20:00,53.25,53.58,53.18,53.55,311915.0,36.0561,36.2796,36.0087,36.2593,311915.0
2016-02-01 13:30:00,53.56,53.58,53.44,53.45,136904.0,36.266,36.2796,36.1848,36.1916,136904.0
2016-02-01 13:40:00,53.44,53.52,53.4,53.52,142027.0,36.1848,36.239,36.1577,36.239,142027.0
2016-02-01 13:50:00,53.52,53.65,53.45,53.64,148877.0,36.239,36.327,36.1916,36.3202,148877.0
2016-02-01 14:00:00,53.63,53.79,53.62,53.63,180673.0,36.3134,36.4218,36.3067,36.3134,180673.0
2016-02-01 14:10:00,53.63,53.73,53.58,53.68,119252.0,36.3134,36.3812,36.2796,36.3473,119252.0
2016-02-01 14:20:00,53.69,53.82,53.62,53.81,140901.0,36.3541,36.4421,36.3067,36.4353,140901.0
2016-02-01 14:30:00,53.81,53.93,53.73,53.92,182935.0,36.4353,36.5166,36.3812,36.5098,182935.0
2016-02-01 14:40:00,53.91,54.01,53.75,53.79,219528.0,36.503,36.5707,36.3947,36.4218,219528.0
2016-02-01 14:50:00,53.79,54.23,53.74,54.11,454242.0,36.4218,36.7197,36.3879,36.6385,454242.0
2016-02-01 15:00:00,54.11,54.39,54.1,54.27,385683.0,36.6385,36.828,36.6317,36.7468,385683.0
2016-02-01 15:10:00,54.28,54.88,54.28,54.85,517466.0,36.7536,37.1598,36.7536,37.1395,517466.0
2016-02-01 15:20:00,54.86,54.88,54.74,54.79,375816.0,37.1463,37.1598,37.065,37.0989,375816.0
2016-02-01 15:30:00,54.78,54.86,54.6,54.64,277668.0,37.0921,37.1463,36.9702,36.9973,277668.0
2016-02-01 15:40:00,54.64,54.85,54.62,54.62,289228.0,36.9973,37.1395,36.9838,36.9838,289228.0
2016-02-01 15:50:00,54.61,54.64,54.33,54.37,726436.0,36.977,36.9973,36.7874,36.8145,726436.0
2016-02-02 09:30:00,53.64,53.83,53.32,53.55,300929.0,36.3202,36.4489,36.1035,36.2593,300929.0
2016-02-02 09:40:00,53.55,53.96,53.48,53.84,394385.0,36.2593,36.5369,36.2119,36.4556,394385.0
2016-02-02 09:50:00,53.83,54.25,53.72,54.25,199066.0,36.4489,36.7332,36.3744,36.7332,199066.0
2016-02-02 10:00:00,54.24,54.78,54.22,54.71,256700.0,36.7265,37.0921,36.7129,37.0447,256700.0
2016-02-02 10:10:00,54.7,54.71,54.16,54.23,175515.0,37.0379,37.0447,36.6723,36.7197,175515.0
2016-02-02 10:20:00,54.23,54.26,53.99,54.21,144412.0,36.7197,36.74,36.5572,36.7062,144412.0
2016-02-02 10:30:00,54.22,54.52,54.18,54.49,131911.0,36.7129,36.9161,36.6859,36.8958,131911.0
2016-02-02 10:40:00,54.49,54.56,54.34,54.35,96956.0,36.8958,36.9432,36.7942,36.801,96956.0
2016-02-02 10:50:00,54.38,54.4,54.1,54.12,101314.0,36.8213,36.8348,36.6317,36.6452,101314.0
2016-02-02 11:00:00,54.13,54.48,54.08,54.42,189015.0,36.652,36.889,36.6181,36.8484,189015.0
2016-02-02 11:10:00,54.4,54.51,54.36,54.45,218930.0,36.8348,36.9093,36.8077,36.8687,218930.0
2016-02-02 11:20:00,54.44,54.7,54.4,54.63,208261.0,36.8619,37.0379,36.8348,36.9906,208261.0
2016-02-02 11:30:00,54.64,54.71,54.36,54.52,164276.0,36.9973,37.0447,36.8077,36.9161,164276.0
2016-02-02 11:40:00,54.51,54.52,54.25,54.38,116207.0,36.9093,36.9161,36.7332,36.8213,116207.0
2016-02-02 11:50:00,54.37,54.38,54.12,54.12,155101.0,36.8145,36.8213,36.6452,36.6452,155101.0
2016-02-02 12:00:00,54.12,54.2,53.83,53.88,109373.0,36.6452,36.6994,36.4489,36.4827,109373.0
2016-02-02 12:10:00,53.87,54.14,53.79,54.06,138140.0,36.4759,36.6588,36.4218,36.6046,138140.0
2016-02-02 12:20:00,54.07,54.25,54.02,54.12,75652.0,36.6114,36.7332,36.5775,36.6452,75652.0
2016-02-02 12:30:00,54.11,54.2,53.98,54.2,121834.0,36.6385,36.6994,36.5504,36.6994,121834.0
2016-02-02 12:40:00,54.19,54.24,54.11,54.12,88323.0,36.6926,36.7265,36.6385,36.6452,88323.0
2016-02-02 12:50:00,54.12,54.24,54.08,54.23,94443.0,36.6452,36.7265,36.6181,36.7197,94443.0
2016-02-02 13:00:00,54.22,54.22,54.05,54.08,113477.0,36.7129,36.7129,36.5978,36.6181,113477.0
2016-02-02 13:10:00,54.08,54.23,53.98,54.13,108405.0,36.6181,36.7197,36.5504,36.652,108405.0
2016-02-02 13:20:00,54.14,54.32,54.0,54.3,91438.0,36.6588,36.7806,36.564,36.7671,91438.0
2016-02-02 13:30:00,54.3,54.32,54.07,54.08,100003.0,36.7671,36.7806,36.6114,36.6181,100003.0
2016-02-02 13:40:00,54.08,54.15,53.98,54.06,74847.0,36.6181,36.6655,36.5504,36.6046,74847.0
2016-02-02 13:50:00,54.06,54.08,53.95,54.01,101675.0,36.6046,36.6181,36.5301,36.5707,101675.0
2016-02-02 14:00:00,54.01,54.07,53.95,53.99,128813.0,36.5707,36.6114,36.5301,36.5572,128813.0
2016-02-02 14:10:00,54.0,54.09,53.9,53.97,117699.0,36.564,36.6249,36.4963,36.5437,117699.0
2016-02-02 14:20:00,53.97,54.02,53.77,53.8,100937.0,36.5437,36.5775,36.4082,36.4285,100937.0
2016-02-02 14:30:00,53.81,54.03,53.81,53.99,89986.0,36.4353,36.5843,36.4353,36.5572,89986.0
2016-02-02 14:40:00,53.98,54.01,53.91,54.01,72529.0,36.5504,36.5707,36.503,36.5707,72529.0
2016-02-02 14:50:00,54.0,54.13,53.98,54.02,189010.0,36.564,36.652,36.5504,36.5775,189010.0
2016-02-02 15:00:00,54.01,54.05,53.78,53.78,124144.0,36.5707,36.5978,36.415,36.415,124144.0
2016-02-02 15:10:00,53.79,54.07,53.72,54.06,239612.0,36.4218,36.6114,36.3744,36.6046,239612.0
2016-02-02 15:20:00,54.06,54.14,53.87,54.11,234513.0,36.6046,36.6588,36.4759,36.6385,234513.0
2016-02-02 15:30:00,54.11,54.21,54.03,54.09,254878.0,36.6385,36.7062,36.5843,36.6249,254878.0
2016-02-02 15:40:00,54.1,54.14,53.95,54.03,245376.0,36.6317,36.6588,36.5301,36.5843,245376.0
2016-02-02 15:50:00,54.03,54.06,53.9,53.95,432553.0,36.5843,36.6046,36.4963,36.5301,432553.0
2016-02-03 09:30:00,54.53,54.89,54.49,54.72,470072.0,36.9228,37.1666,36.8958,37.0515,470072.0
2016-02-03 09:40:00,54.73,56.1,54.72,55.36,937292.0,37.0583,37.9859,37.0515,37.4848,937292.0
2016-02-03 09:50:00,55.35,55.54,55.17,55.31,653590.0,37.4781,37.6067,37.3562,37.451,653590.0
2016-02-03 10:00:00,55.27,55.27,54.32,54.52,373398.0,37.4239,37.4239,36.7806,36.9161,373398.0
2016-02-03 10:10:00,54.54,54.82,54.05,54.82,323107.0,36.9296,37.1192,36.5978,37.1192,323107.0
2016-02-03 10:20:00,54.83,54.85,54.34,54.54,250571.0,37.126,37.1395,36.7942,36.9296,250571.0
2016-02-03 10:30:00,54.54,54.62,54.24,54.51,258852.0,36.9296,36.9838,36.7265,36.9093,258852.0
2016-02-03 10:40:00,54.52,54.95,54.32,54.88,321063.0,36.9161,37.2072,36.7806,37.1598,321063.0
2016-02-03 10:50:00,54.88,55.67,54.83,55.57,584559.0,37.1598,37.6947,37.126,37.627,584559.0
2016-02-03 11:00:00,55.57,55.67,54.71,54.79,430766.0,37.627,37.6947,37.0447,37.0989,430766.0
2016-02-03 11:10:00,54.81,55.33,54.6,55.22,187080.0,37.1124,37.4645,36.9702,37.39,187080.0
2016-02-03 11:20:00,55.24,55.41,55.03,55.14,166960.0,37.4036,37.5187,37.2614,37.3359,166960.0
2016-02-03 11:30:00,55.14,55.18,54.88,55.06,135176.0,37.3359,37.363,37.1598,37.2817,135176.0
2016-02-03 11:40:00,55.05,55.55,55.01,55.37,291041.0,37.2749,37.6135,37.2479,37.4916,291041.0
2016-02-03 11:50:00,55.37,55.47,55.29,55.34,365914.0,37.4916,37.5593,37.4374,37.4713,365914.0
2016-02-03 12:00:00,55.34,55.69,55.21,55.35,248050.0,37.4713,37.7083,37.3833,37.4781,248050.0
2016-02-03 12:10:00,55.35,55.36,54.96,54.98,257755.0,37.4781,37.4848,37.214,37.2275,257755.0
2016-02-03 12:20:00,54.97,55.07,54.82,54.98,140523.0,37.2208,37.2885,37.1192,37.2275,140523.0
2016-02-03 12:30:00,54.98,54.98,54.78,54.82,292354.0,37.2275,37.2275,37.0921,37.1192,292354.0
2016-02-03 12:40:00,54.83,54.99,54.8,54.98,153744.0,37.126,37.2343,37.1057,37.2275,153744.0
2016-02-03 12:50:00,54.99,55.12,54.88,55.01,113731.0,37.2343,37.3223,37.1598,37.2479,113731.0
2016-02-03 13:00:00,55.01,55.37,55.01,55.29,347482.0,37.2479,37.4916,37.2479,37.4374,347482.0
2016-02-03 13:10:00,55.29,55.37,55.11,55.27,119516.0,37.4374,37.4916,37.3156,37.4239,119516.0
2016-02-03 13:20:00,55.27,55.36,55.17,55.24,154178.0,37.4239,37.4848,37.3562,37.4036,154178.0
2016-02-03 13:30:00,55.25,55.3,54.95,54.95,237524.0,37.4104,37.4442,37.2072,37.2072,237524.0
2016-02-03 13:40:00,54.94,55.07,54.89,54.99,103929.0,37.2005,37.2885,37.1666,37.2343,103929.0
2016-02-03 13:50:00,54.99,55.08,54.94,55.0,173765.0,37.2343,37.2953,37.2005,37.2411,173765.0
2016-02-03 14:00:00,55.0,55.6,54.99,55.51,325604.0,37.2411,37.6473,37.2343,37.5864,325604.0
2016-02-03 14:10:00,55.5,55.74,55.46,55.72,351401.0,37.5796,37.7421,37.5526,37.7286,351401.0
2016-02-03 14:20:00,55.71,56.52,55.71,56.43,451295.0,37.7218,38.2703,37.7218,38.2094,451295.0
2016-02-03 14:30:00,56.41,56.74,56.39,56.48,680208.0,38.1958,38.4193,38.1823,38.2432,680208.0
2016-02-03 14:40:00,56.48,57.12,56.46,57.06,519383.0,38.2432,38.6766,38.2297,38.6359,519383.0
2016-02-03 14:50:00,57.06,57.18,56.64,56.68,600775.0,38.6359,38.7172,38.3515,38.3786,600775.0
2016-02-03 15:00:00,56.68,56.85,56.46,56.79,411422.0,38.3786,38.4937,38.2297,38.4531,411422.0
2016-02-03 15:10:00,56.78,56.95,56.69,56.82,326018.0,38.4463,38.5614,38.3854,38.4734,326018.0
2016-02-03 15:20:00,56.82,56.87,56.55,56.63,367341.0,38.4734,38.5073,38.2906,38.3448,367341.0
2016-02-03 15:30:00,56.63,56.81,56.32,56.37,384273.0,38.3448,38.4667,38.1349,38.1687,384273.0
2016-02-03 15:40:00,56.37,56.81,56.24,56.75,645229.0,38.1687,38.4667,38.0807,38.426,645229.0
2016-02-03 15:50:00,56.75,56.88,56.61,56.88,1114953.0,38.426,38.5141,38.3312,38.5141,1114953.0
2016-02-04 09:30:00,56.74,56.96,56.0,56.22,375681.0,38.4193,38.5682,37.9182,38.0672,375681.0
2016-02-04 09:40:00,56.21,56.32,55.81,56.03,164021.0,38.0604,38.1349,37.7895,37.9385,164021.0
2016-02-04 09:50:00,56.02,56.28,55.96,56.26,207712.0,37.9317,38.1078,37.8911,38.0942,207712.0
2016-02-04 10:00:00,56.29,56.52,55.79,56.51,207747.0,38.1146,38.2703,37.776,38.2635,207747.0
2016-02-04 10:10:00,56.57,57.03,56.48,57.01,340980.0,38.3041,38.6156,38.2432,38.6021,340980.0
2016-02-04 10:20:00,56.99,57.24,56.89,57.22,246902.0,38.5885,38.7578,38.5208,38.7443,246902.0
2016-02-04 10:30:00,57.23,57.31,57.05,57.2,285712.0,38.751,38.8052,38.6292,38.7307,285712.0
2016-02-04 10:40:00,57.19,57.23,56.82,56.93,482588.0,38.724,38.751,38.4734,38.5479,482588.0
2016-02-04 10:50:00,56.92,57.02,56.85,56.88,255672.0,38.5411,38.6088,38.4937,38.5141,255672.0
2016-02-04 11:00:00,56.87,56.88,56.23,56.25,182313.0,38.5073,38.5141,38.0739,38.0875,182313.0
2016-02-04 11:10:00,56.24,56.34,56.05,56.06,154098.0,38.0807,38.1484,37.952,37.9588,154098.0
2016-02-04 11:20:00,56.07,56.2,55.92,55.99,164071.0,37.9656,38.0536,37.864,37.9114,164071.0
2016-02-04 11:30:00,55.96,55.98,55.6,55.75,122316.0,37.8911,37.9047,37.6473,37.7489,122316.0
2016-02-04 11:40:00,55.75,55.81,55.42,55.58,194944.0,37.7489,37.7895,37.5255,37.6338,194944.0
2016-02-04 11:50:00,55.6,55.63,55.35,55.43,160504.0,37.6473,37.6677,37.4781,37.5322,160504.0
2016-02-04 12:00:00,55.44,55.87,55.38,55.85,147231.0,37.539,37.8302,37.4984,37.8166,147231.0
2016-02-04 12:10:00,55.85,55.95,55.62,55.79,112378.0,37.8166,37.8843,37.6609,37.776,112378.0
2016-02-04 12:20:00,55.8,56.06,55.64,56.02,152692.0,37.7828,37.9588,37.6744,37.9317,152692.0
2016-02-04 12:30:00,56.02,56.36,56.0,56.35,167990.0,37.9317,38.162,37.9182,38.1552,167990.0
2016-02-04 12:40:00,56.36,56.51,55.99,56.0,192721.0,38.162,38.2635,37.9114,37.9182,192721.0
2016-02-04 12:50:00,56.0,56.08,55.9,55.92,108754.0,37.9182,37.9724,37.8505,37.864,108754.0
2016-02-04 13:00:00,55.94,56.22,55.89,56.22,202015.0,37.8776,38.0672,37.8437,38.0672,202015.0
2016-02-04 13:10:00,56.2,56.51,56.17,56.3,167586.0,38.0536,38.2635,38.0333,38.1213,167586.0
2016-02-04 13:20:00,56.3,56.59,56.26,56.47,177223.0,38.1213,38.3177,38.0942,38.2364,177223.0
2016-02-04 13:30:00,56.5,56.63,56.48,56.61,112793.0,38.2567,38.3448,38.2432,38.3312,112793.0
2016-02-04 13:40:00,56.61,56.67,56.5,56.55,290083.0,38.3312,38.3719,38.2567,38.2906,290083.0
2016-02-04 13:50:00,56.55,56.58,56.3,56.58,231494.0,38.2906,38.3109,38.1213,38.3109,231494.0
2016-02-04 14:00:00,56.59,56.59,56.26,56.28,152493.0,38.3177,38.3177,38.0942,38.1078,152493.0
2016-02-04 14:10:00,56.28,56.43,56.24,56.36,120262.0,38.1078,38.2094,38.0807,38.162,120262.0
2016-02-04 14:20:00,56.36,56.45,56.23,56.26,183698.0,38.162,38.2229,38.0739,38.0942,183698.0
2016-02-04 14:30:00,56.25,56.69,56.24,56.33,252736.0,38.0875,38.3854,38.0807,38.1416,252736.0
2016-02-04 14:40:00,56.3,56.53,56.24,56.5,148342.0,38.1213,38.2771,38.0807,38.2567,148342.0
2016-02-04 14:50:00,56.5,56.82,56.29,56.78,284138.0,38.2567,38.4734,38.1146,38.4463,284138.0
2016-02-04 15:00:00,56.77,56.77,56.51,56.66,252699.0,38.4396,38.4396,38.2635,38.3651,252699.0
2016-02-04 15:10:00,56.69,57.07,56.66,56.73,275978.0,38.3854,38.6427,38.3651,38.4125,275978.0
2016-02-04 15:20:00,56.75,56.84,56.59,56.74,207306.0,38.426,38.487,38.3177,38.4193,207306.0
2016-02-04 15:30:00,56.75,56.83,56.53,56.69,250341.0,38.426,38.4802,38.2771,38.3854,250341.0
2016-02-04 15:40:00,56.68,56.85,56.58,56.69,337349.0,38.3786,38.4937,38.3109,38.3854,337349.0
2016-02-04 15:50:00,56.7,56.81,56.63,56.75,508028.0,38.3922,38.4667,38.3448,38.426,508028.0
2016-02-05 09:30:00,56.25,56.34,54.5,54.7,803663.0,38.0875,38.1484,36.9025,37.0379,803663.0
2016-02-05 09:40:00,54.73,54.82,54.29,54.41,421235.0,37.0583,37.1192,36.7603,36.8416,421235.0
2016-02-05 09:50:00,54.41,54.62,54.26,54.32,292891.0,36.8416,36.9838,36.74,36.7806,292891.0
2016-02-05 10:00:00,54.32,54.66,54.07,54.08,409208.0,36.7806,37.0109,36.6114,36.6181,409208.0
2016-02-05 10:10:00,54.09,54.19,53.8,53.97,442249.0,36.6249,36.6926,36.4285,36.5437,442249.0
2016-02-05 10:20:00,53.95,54.19,53.55,53.58,320458.0,36.5301,36.6926,36.2593,36.2796,320458.0
2016-02-05 10:30:00,53.58,53.68,53.41,53.6,602051.0,36.2796,36.3473,36.1645,36.2931,602051.0
2016-02-05 10:40:00,53.6,54.0,53.54,53.73,208031.0,36.2931,36.564,36.2525,36.3812,208031.0
2016-02-05 10:50:00,53.74,53.91,53.65,53.76,212218.0,36.3879,36.503,36.327,36.4015,212218.0
2016-02-05 11:00:00,53.77,53.86,53.61,53.79,203286.0,36.4082,36.4692,36.2999,36.4218,203286.0
2016-02-05 11:10:00,53.8,53.95,53.5,53.54,183737.0,36.4285,36.5301,36.2254,36.2525,183737.0
2016-02-05 11:20:00,53.55,53.7,53.32,53.69,185622.0,36.2593,36.3608,36.1035,36.3541,185622.0
2016-02-05 11:30:00,53.7,53.75,53.43,53.46,214919.0,36.3608,36.3947,36.178,36.1983,214919.0
2016-02-05 11:40:00,53.44,53.61,53.15,53.42,224846.0,36.1848,36.2999,35.9884,36.1712,224846.0
2016-02-05 11:50:00,53.41,53.54,53.31,53.43,265462.0,36.1645,36.2525,36.0968,36.178,265462.0
2016-02-05 12:00:00,53.43,53.78,53.33,53.4,170416.0,36.178,36.415,36.1103,36.1577,170416.0
2016-02-05 12:10:00,53.41,53.77,53.35,53.72,196642.0,36.1645,36.4082,36.1238,36.3744,196642.0
2016-02-05 12:20:00,53.72,54.02,53.7,53.74,183610.0,36.3744,36.5775,36.3608,36.3879,183610.0
2016-02-05 12:30:00,53.74,54.07,53.72,54.0,124790.0,36.3879,36.6114,36.3744,36.564,124790.0
2016-02-05 12:40:00,54.01,54.05,53.9,54.01,107202.0,36.5707,36.5978,36.4963,36.5707,107202.0
2016-02-05 12:50:00,54.0,54.03,53.77,54.0,123534.0,36.564,36.5843,36.4082,36.564,123534.0
2016-02-05 13:00:00,53.98,54.07,53.91,53.96,150603.0,36.5504,36.6114,36.503,36.5369,150603.0
2016-02-05 13:10:00,53.96,53.97,53.77,53.95,138205.0,36.5369,36.5437,36.4082,36.5301,138205.0
2016-02-05 13:20:00,53.95,54.07,53.93,53.97,162129.0,36.5301,36.6114,36.5166,36.5437,162129.0
2016-02-05 13:30:00,53.96,53.97,53.51,53.52,177386.0,36.5369,36.5437,36.2322,36.239,177386.0
2016-02-05 13:40:00,53.52,53.52,53.16,53.23,192950.0,36.239,36.239,35.9952,36.0426,192950.0
2016-02-05 13:50:00,53.23,53.43,53.16,53.22,213475.0,36.0426,36.178,35.9952,36.0358,213475.0
2016-02-05 14:00:00,53.21,53.37,53.12,53.23,188349.0,36.0291,36.1374,35.9681,36.0426,188349.0
2016-02-05 14:10:00,53.22,53.24,52.97,53.03,235798.0,36.0358,36.0494,35.8665,35.9072,235798.0
2016-02-05 14:20:00,53.03,53.25,52.95,52.99,187004.0,35.9072,36.0561,35.853,35.8801,187004.0
2016-02-05 14:30:00,52.99,53.38,52.96,53.35,245648.0,35.8801,36.1442,35.8598,36.1238,245648.0
2016-02-05 14:40:00,53.34,53.47,53.19,53.41,242755.0,36.1171,36.2051,36.0155,36.1645,242755.0
2016-02-05 14:50:00,53.42,53.42,53.12,53.19,315707.0,36.1712,36.1712,35.9681,36.0155,315707.0
2016-02-05 15:00:00,53.19,53.2,52.86,52.94,226825.0,36.0155,36.0223,35.7921,35.8462,226825.0
2016-02-05 15:10:00,52.94,53.19,52.85,53.16,213323.0,35.8462,36.0155,35.7853,35.9952,213323.0
2016-02-05 15:20:00,53.16,53.17,52.88,53.1,370504.0,35.9952,36.002,35.8056,35.9546,370504.0
2016-02-05 15:30:00,53.1,53.16,52.87,52.91,325252.0,35.9546,35.9952,35.7988,35.8259,325252.0
2016-02-05 15:40:00,52.9,52.95,52.73,52.76,467270.0,35.8191,35.853,35.704,35.7244,467270.0
2016-02-05 15:50:00,52.76,53.15,52.62,53.12,1219492.0,35.7244,35.9884,35.6296,35.9681,1219492.0
2016-02-08 09:30:00,52.58,53.02,52.44,52.53,319495.0,35.6025,35.9004,35.5077,35.5686,319495.0
2016-02-08 09:40:00,52.52,53.31,52.52,53.31,283935.0,35.5618,36.0968,35.5618,36.0968,283935.0
2016-02-08 09:50:00,53.34,53.34,52.74,52.97,158336.0,36.1171,36.1171,35.7108,35.8665,158336.0
2016-02-08 10:00:00,52.97,53.56,52.94,53.14,291014.0,35.8665,36.266,35.8462,35.9817,291014.0
2016-02-08 10:10:00,53.15,53.51,52.89,53.48,290597.0,35.9884,36.2322,35.8124,36.2119,290597.0
2016-02-08 10:20:00,53.46,53.91,53.4,53.77,290726.0,36.1983,36.503,36.1577,36.4082,290726.0
2016-02-08 10:30:00,53.77,54.1,53.76,54.05,265605.0,36.4082,36.6317,36.4015,36.5978,265605.0
2016-02-08 10:40:00,54.04,54.1,53.44,53.66,305442.0,36.5911,36.6317,36.1848,36.3338,305442.0
2016-02-08 10:50:00,53.66,53.79,53.47,53.52,137378.0,36.3338,36.4218,36.2051,36.239,137378.0
2016-02-08 11:00:00,53.54,53.77,53.4,53.44,290505.0,36.2525,36.4082,36.1577,36.1848,290505.0
2016-02-08 11:10:00,53.45,53.5,53.28,53.44,169380.0,36.1916,36.2254,36.0765,36.1848,169380.0
2016-02-08 11:20:00,53.43,53.7,53.4,53.56,197866.0,36.178,36.3608,36.1577,36.266,197866.0
2016-02-08 11:30:00,53.59,53.6,53.28,53.29,133656.0,36.2864,36.2931,36.0765,36.0832,133656.0
2016-02-08 11:40:00,53.29,53.44,53.1,53.24,145484.0,36.0832,36.1848,35.9546,36.0494,145484.0
2016-02-08 11:50:00,53.24,53.32,53.04,53.31,152011.0,36.0494,36.1035,35.9139,36.0968,152011.0
2016-02-08 12:00:00,53.31,53.34,53.03,53.05,74204.0,36.0968,36.1171,35.9072,35.9207,74204.0
2016-02-08 12:10:00,53.05,53.09,52.8,52.94,107717.0,35.9207,35.9478,35.7514,35.8462,107717.0
2016-02-08 12:20:00,52.95,53.03,52.77,52.8,83203.0,35.853,35.9072,35.7311,35.7514,83203.0
2016-02-08 12:30:00,52.82,52.91,52.64,52.68,123483.0,35.765,35.8259,35.6431,35.6702,123483.0
2016-02-08 12:40:00,52.7,52.84,52.68,52.74,136034.0,35.6837,35.7785,35.6702,35.7108,136034.0
2016-02-08 12:50:00,52.74,52.79,52.56,52.62,86711.0,35.7108,35.7447,35.5889,35.6296,86711.0
2016-02-08 13:00:00,52.61,52.64,52.44,52.47,115410.0,35.6228,35.6431,35.5077,35.528,115410.0
2016-02-08 13:10:00,52.48,52.49,52.3,52.3,122879.0,35.5348,35.5415,35.4129,35.4129,122879.0
2016-02-08 13:20:00,52.29,52.42,52.25,52.31,116251.0,35.4061,35.4941,35.379,35.4197,116251.0
2016-02-08 13:30:00,52.31,52.41,52.16,52.19,152612.0,35.4197,35.4874,35.3181,35.3384,152612.0
2016-02-08 13:40:00,52.18,52.18,51.94,52.01,236713.0,35.3316,35.3316,35.1691,35.2165,236713.0
2016-02-08 13:50:00,52.01,52.1,51.98,52.04,276530.0,35.2165,35.2775,35.1962,35.2368,276530.0
2016-02-08 14:00:00,52.04,52.96,52.03,52.89,275268.0,35.2368,35.8598,35.2301,35.8124,275268.0
2016-02-08 14:10:00,52.89,52.91,52.64,52.69,112683.0,35.8124,35.8259,35.6431,35.677,112683.0
2016-02-08 14:20:00,52.69,52.9,52.68,52.77,108639.0,35.677,35.8191,35.6702,35.7311,108639.0
2016-02-08 14:30:00,52.77,52.77,52.54,52.73,101984.0,35.7311,35.7311,35.5754,35.704,101984.0
2016-02-08 14:40:00,52.73,52.85,52.53,52.55,118977.0,35.704,35.7853,35.5686,35.5822,118977.0
2016-02-08 14:50:00,52.54,52.62,52.35,52.4,95165.0,35.5754,35.6296,35.4467,35.4806,95165.0
2016-02-08 15:00:00,52.4,52.48,52.33,52.39,125889.0,35.4806,35.5348,35.4332,35.4738,125889.0
2016-02-08 15:10:00,52.4,52.82,52.4,52.75,203029.0,35.4806,35.765,35.4806,35.7176,203029.0
2016-02-08 15:20:00,52.76,52.8,52.59,52.76,218712.0,35.7244,35.7514,35.6092,35.7244,218712.0
2016-02-08 15:30:00,52.76,53.25,52.76,52.91,243351.0,35.7244,36.0561,35.7244,35.8259,243351.0
2016-02-08 15:40:00,52.92,53.24,52.92,53.04,373927.0,35.8327,36.0494,35.8327,35.9139,373927.0
2016-02-08 15:50:00,53.02,53.04,52.77,52.91,576493.0,35.9004,35.9139,35.7311,35.8259,576493.0
2016-02-09 09:30:00,52.31,52.96,52.06,52.75,339493.0,35.4197,35.8598,35.2504,35.7176,339493.0
2016-02-09 09:40:00,52.74,53.42,52.67,53.35,228887.0,35.7108,36.1712,35.6634,36.1238,228887.0
2016-02-09 09:50:00,53.34,53.67,53.11,53.4,150312.0,36.1171,36.3405,35.9613,36.1577,150312.0
2016-02-09 10:00:00,53.4,53.78,53.38,53.71,249816.0,36.1577,36.415,36.1442,36.3676,249816.0
2016-02-09 10:10:00,53.68,53.68,53.15,53.31,129596.0,36.3473,36.3473,35.9884,36.0968,129596.0
2016-02-09 10:20:00,53.31,53.52,53.19,53.32,224505.0,36.0968,36.239,36.0155,36.1035,224505.0
2016-02-09 10:30:00,53.33,53.44,53.26,53.3,133521.0,36.1103,36.1848,36.0629,36.09,133521.0
2016-02-09 10:40:00,53.31,53.42,53.15,53.35,122287.0,36.0968,36.1712,35.9884,36.1238,122287.0
2016-02-09 10:50:00,53.35,53.39,52.78,52.86,181512.0,36.1238,36.1509,35.7379,35.7921,181512.0
2016-02-09 11:00:00,52.87,53.33,52.86,53.31,69044.0,35.7988,36.1103,35.7921,36.0968,69044.0
2016-02-09 11:10:00,53.31,53.46,53.18,53.37,136208.0,36.0968,36.1983,36.0087,36.1374,136208.0
2016-02-09 11:20:00,53.38,53.78,53.37,53.72,101045.0,36.1442,36.415,36.1374,36.3744,101045.0
2016-02-09 11:30:00,53.7,53.76,53.22,53.27,99580.0,36.3608,36.4015,36.0358,36.0697,99580.0
2016-02-09 11:40:00,53.29,53.66,53.28,53.4,161543.0,36.0832,36.3338,36.0765,36.1577,161543.0
2016-02-09 11:50:00,53.39,53.5,53.05,53.15,96022.0,36.1509,36.2254,35.9207,35.9884,96022.0
2016-02-09 12:00:00,53.18,53.39,53.15,53.23,107329.0,36.0087,36.1509,35.9884,36.0426,107329.0
2016-02-09 12:10:00,53.22,53.33,53.11,53.19,107657.0,36.0358,36.1103,35.9613,36.0155,107657.0
2016-02-09 12:20:00,53.19,53.54,53.14,53.35,90444.0,36.0155,36.2525,35.9817,36.1238,90444.0
2016-02-09 12:30:00,53.34,53.6,53.29,53.5,96900.0,36.1171,36.2931,36.0832,36.2254,96900.0
2016-02-09 12:40:00,53.51,53.76,53.42,53.46,129206.0,36.2322,36.4015,36.1712,36.1983,129206.0
2016-02-09 12:50:00,53.43,53.62,53.43,53.53,110046.0,36.178,36.3067,36.178,36.2457,110046.0
2016-02-09 13:00:00,53.51,53.58,53.09,53.12,165909.0,36.2322,36.2796,35.9478,35.9681,165909.0
2016-02-09 13:10:00,53.13,53.13,52.84,52.93,114070.0,35.9749,35.9749,35.7785,35.8395,114070.0
2016-02-09 13:20:00,52.94,53.1,52.89,53.02,58297.0,35.8462,35.9546,35.8124,35.9004,58297.0
2016-02-09 13:30:00,53.04,53.35,52.99,53.03,60636.0,35.9139,36.1238,35.8801,35.9072,60636.0
2016-02-09 13:40:00,53.0,53.27,52.97,53.12,102527.0,35.8869,36.0697,35.8665,35.9681,102527.0
2016-02-09 13:50:00,53.13,53.32,53.06,53.21,85001.0,35.9749,36.1035,35.9275,36.0291,85001.0
2016-02-09 14:00:00,53.21,53.68,53.13,53.54,162640.0,36.0291,36.3473,35.9749,36.2525,162640.0
2016-02-09 14:10:00,53.58,53.61,53.31,53.32,142472.0,36.2796,36.2999,36.0968,36.1035,142472.0
2016-02-09 14:20:00,53.33,53.41,53.14,53.25,139932.0,36.1103,36.1645,35.9817,36.0561,139932.0
2016-02-09 14:30:00,53.25,53.43,53.18,53.32,124870.0,36.0561,36.178,36.0087,36.1035,124870.0
2016-02-09 14:40:00,53.32,53.58,53.23,53.3,181152.0,36.1035,36.2796,36.0426,36.09,181152.0
2016-02-09 14:50:00,53.28,53.7,53.25,53.69,171273.0,36.0765,36.3608,36.0561,36.3541,171273.0
2016-02-09 15:00:00,53.67,53.94,53.5,53.76,224839.0,36.3405,36.5233,36.2254,36.4015,224839.0
2016-02-09 15:10:00,53.77,53.77,53.5,53.53,178504.0,36.4082,36.4082,36.2254,36.2457,178504.0
2016-02-09 15:20:00,53.5,53.58,53.16,53.29,212529.0,36.2254,36.2796,35.9952,36.0832,212529.0
2016-02-09 15:30:00,53.32,53.67,53.25,53.51,155405.0,36.1035,36.3405,36.0561,36.2322,155405.0
2016-02-09 15:40:00,53.52,53.57,53.21,53.49,276752.0,36.239,36.2728,36.0291,36.2186,276752.0
2016-02-09 15:50:00,53.5,53.63,53.35,53.46,518335.0,36.2254,36.3134,36.1238,36.1983,518335.0
2016-02-10 09:30:00,54.11,54.22,53.41,53.45,278848.0,36.6385,36.7129,36.1645,36.1916,278848.0
2016-02-10 09:40:00,53.46,53.95,53.25,53.9,188427.0,36.1983,36.5301,36.0561,36.4963,188427.0
2016-02-10 09:50:00,53.88,54.19,53.85,54.12,180479.0,36.4827,36.6926,36.4624,36.6452,180479.0
2016-02-10 10:00:00,54.13,54.42,53.96,54.16,239200.0,36.652,36.8484,36.5369,36.6723,239200.0
2016-02-10 10:10:00,54.15,54.69,54.15,54.59,247222.0,36.6655,37.0312,36.6655,36.9635,247222.0
2016-02-10 10:20:00,54.59,54.63,54.31,54.32,122032.0,36.9635,36.9906,36.7739,36.7806,122032.0
2016-02-10 10:30:00,54.35,54.63,54.22,54.25,185631.0,36.801,36.9906,36.7129,36.7332,185631.0
2016-02-10 10:40:00,54.24,54.24,53.84,53.89,106253.0,36.7265,36.7265,36.4556,36.4895,106253.0
2016-02-10 10:50:00,53.88,53.92,53.56,53.6,98927.0,36.4827,36.5098,36.266,36.2931,98927.0
2016-02-10 11:00:00,53.59,53.63,53.17,53.24,184506.0,36.2864,36.3134,36.002,36.0494,184506.0
2016-02-10 11:10:00,53.24,53.66,53.2,53.64,148244.0,36.0494,36.3338,36.0223,36.3202,148244.0
2016-02-10 11:20:00,53.62,53.73,53.4,53.42,134692.0,36.3067,36.3812,36.1577,36.1712,134692.0
2016-02-10 11:30:00,53.41,53.43,53.3,53.4,192063.0,36.1645,36.178,36.09,36.1577,192063.0
2016-02-10 11:40:00,53.41,53.6,53.33,53.58,120817.0,36.1645,36.2931,36.1103,36.2796,120817.0
2016-02-10 11:50:00,53.59,53.69,53.46,53.5,171623.0,36.2864,36.3541,36.1983,36.2254,171623.0
2016-02-10 12:00:00,53.5,53.53,53.34,53.48,202079.0,36.2254,36.2457,36.1171,36.2119,202079.0
2016-02-10 12:10:00,53.49,53.5,53.3,53.42,103167.0,36.2186,36.2254,36.09,36.1712,103167.0
2016-02-10 12:20:00,53.42,53.72,53.39,53.66,120756.0,36.1712,36.3744,36.1509,36.3338,120756.0
2016-02-10 12:30:00,53.66,53.83,53.57,53.75,163864.0,36.3338,36.4489,36.2728,36.3947,163864.0
2016-02-10 12:40:00,53.75,53.78,53.64,53.78,104123.0,36.3947,36.415,36.3202,36.415,104123.0
2016-02-10 12:50:00,53.79,53.84,53.63,53.74,290590.0,36.4218,36.4556,36.3134,36.3879,290590.0
2016-02-10 13:00:00,53.74,53.83,53.69,53.69,86486.0,36.3879,36.4489,36.3541,36.3541,86486.0
2016-02-10 13:10:00,53.7,53.72,53.56,53.63,69487.0,36.3608,36.3744,36.266,36.3134,69487.0
2016-02-10 13:20:00,53.64,53.79,53.44,53.5,102933.0,36.3202,36.4218,36.1848,36.2254,102933.0
2016-02-10 13:30:00,53.51,53.53,53.35,53.49,93447.0,36.2322,36.2457,36.1238,36.2186,93447.0
2016-02-10 13:40:00,53.5,53.62,53.47,53.55,98619.0,36.2254,36.3067,36.2051,36.2593,98619.0
2016-02-10 13:50:00,53.55,53.56,53.45,53.54,85790.0,36.2593,36.266,36.1916,36.2525,85790.0
2016-02-10 14:00:00,53.55,53.75,53.53,53.57,214421.0,36.2593,36.3947,36.2457,36.2728,214421.0
2016-02-10 14:10:00,53.57,53.66,53.44,53.58,196204.0,36.2728,36.3338,36.1848,36.2796,196204.0
2016-02-10 14:20:00,53.56,53.64,53.47,53.61,81517.0,36.266,36.3202,36.2051,36.2999,81517.0
2016-02-10 14:30:00,53.6,53.71,53.28,53.34,158009.0,36.2931,36.3676,36.0765,36.1171,158009.0
2016-02-10 14:40:00,53.33,53.33,53.04,53.1,195779.0,36.1103,36.1103,35.9139,35.9546,195779.0
2016-02-10 14:50:00,53.1,53.14,52.95,52.96,237784.0,35.9546,35.9817,35.853,35.8598,237784.0
2016-02-10 15:00:00,52.96,53.47,52.92,53.33,190046.0,35.8598,36.2051,35.8327,36.1103,190046.0
2016-02-10 15:10:00,53.32,53.38,52.93,52.95,288929.0,36.1035,36.1442,35.8395,35.853,288929.0
2016-02-10 15:20:00,52.95,53.03,52.81,52.87,321309.0,35.853,35.9072,35.7582,35.7988,321309.0
2016-02-10 15:30:00,52.88,52.93,52.62,52.62,454482.0,35.8056,35.8395,35.6296,35.6296,454482.0
2016-02-10 15:40:00,52.62,52.83,52.55,52.68,760910.0,35.6296,35.7718,35.5822,35.6702,760910.0
2016-02-10 15:50:00,52.67,52.8,52.58,52.73,668828.0,35.6634,35.7514,35.6025,35.704,668828.0
2016-02-11 09:30:00,52.3,52.88,52.29,52.59,254841.0,35.4129,35.8056,35.4061,35.6092,254841.0
2016-02-11 09:40:00,52.54,52.89,52.26,52.35,152041.0,35.5754,35.8124,35.3858,35.4467,152041.0
2016-02-11 09:50:00,52.35,53.12,52.3,52.86,149700.0,35.4467,35.9681,35.4129,35.7921,149700.0
2016-02-11 10:00:00,52.85,52.86,52.27,52.56,204505.0,35.7853,35.7921,35.3926,35.5889,204505.0
2016-02-11 10:10:00,52.58,52.69,52.39,52.59,181471.0,35.6025,35.677,35.4738,35.6092,181471.0
2016-02-11 10:20:00,52.57,52.58,52.1,52.14,133226.0,35.5957,35.6025,35.2775,35.3045,133226.0
2016-02-11 10:30:00,52.14,52.26,52.0,52.04,194019.0,35.3045,35.3858,35.2098,35.2368,194019.0
2016-02-11 10:40:00,52.04,52.31,51.96,52.16,255323.0,35.2368,35.4197,35.1827,35.3181,255323.0
2016-02-11 10:50:00,52.16,52.18,51.93,52.06,194410.0,35.3181,35.3316,35.1624,35.2504,194410.0
2016-02-11 11:00:00,52.05,52.2,51.97,52.04,151621.0,35.2436,35.3452,35.1894,35.2368,151621.0
2016-02-11 11:10:00,52.03,52.27,51.98,52.26,151495.0,35.2301,35.3926,35.1962,35.3858,151495.0
2016-02-11 11:20:00,52.28,52.51,52.15,52.16,122924.0,35.3993,35.5551,35.3113,35.3181,122924.0
2016-02-11 11:30:00,52.15,52.33,52.05,52.33,83433.0,35.3113,35.4332,35.2436,35.4332,83433.0
2016-02-11 11:40:00,52.31,52.44,52.16,52.18,81436.0,35.4197,35.5077,35.3181,35.3316,81436.0
2016-02-11 11:50:00,52.17,52.45,52.17,52.33,79170.0,35.3249,35.5145,35.3249,35.4332,79170.0
2016-02-11 12:00:00,52.32,52.55,52.25,52.44,63250.0,35.4264,35.5822,35.379,35.5077,63250.0
2016-02-11 12:10:00,52.4,52.44,52.14,52.27,89524.0,35.4806,35.5077,35.3045,35.3926,89524.0
2016-02-11 12:20:00,52.23,52.4,52.18,52.3,100268.0,35.3655,35.4806,35.3316,35.4129,100268.0
2016-02-11 12:30:00,52.3,52.3,52.04,52.17,77083.0,35.4129,35.4129,35.2368,35.3249,77083.0
2016-02-11 12:40:00,52.14,52.24,52.07,52.11,85921.0,35.3045,35.3723,35.2571,35.2842,85921.0
2016-02-11 12:50:00,52.11,52.31,52.11,52.23,60985.0,35.2842,35.4197,35.2842,35.3655,60985.0
2016-02-11 13:00:00,52.23,52.34,52.07,52.18,75579.0,35.3655,35.44,35.2571,35.3316,75579.0
2016-02-11 13:10:00,52.17,52.18,51.99,52.07,86817.0,35.3249,35.3316,35.203,35.2571,86817.0
2016-02-11 13:20:00,52.08,52.18,51.89,51.89,317249.0,35.2639,35.3316,35.1353,35.1353,317249.0
2016-02-11 13:30:00,51.89,52.04,51.81,51.9,278889.0,35.1353,35.2368,35.0811,35.142,278889.0
2016-02-11 13:40:00,51.91,52.08,51.89,52.04,111413.0,35.1488,35.2639,35.1353,35.2368,111413.0
2016-02-11 13:50:00,52.03,52.11,51.97,52.07,86925.0,35.2301,35.2842,35.1894,35.2571,86925.0
2016-02-11 14:00:00,52.06,52.11,51.99,52.05,85299.0,35.2504,35.2842,35.203,35.2436,85299.0
2016-02-11 14:10:00,52.05,52.12,51.88,51.9,79787.0,35.2436,35.291,35.1285,35.142,79787.0
2016-02-11 14:20:00,51.9,52.08,51.9,52.01,215935.0,35.142,35.2639,35.142,35.2165,215935.0
2016-02-11 14:30:00,52.0,52.51,51.98,52.51,206108.0,35.2098,35.5551,35.1962,35.5551,206108.0
2016-02-11 14:40:00,52.51,52.66,52.25,52.54,165684.0,35.5551,35.6566,35.379,35.5754,165684.0
2016-02-11 14:50:00,52.56,52.76,52.38,52.46,165091.0,35.5889,35.7244,35.4671,35.5212,165091.0
2016-02-11 15:00:00,52.47,52.54,52.02,52.21,180074.0,35.528,35.5754,35.2233,35.3519,180074.0
2016-02-11 15:10:00,52.23,52.42,52.16,52.25,145490.0,35.3655,35.4941,35.3181,35.379,145490.0
2016-02-11 15:20:00,52.25,52.45,52.2,52.45,211997.0,35.379,35.5145,35.3452,35.5145,211997.0
2016-02-11 15:30:00,52.44,52.64,52.25,52.6,125844.0,35.5077,35.6431,35.379,35.616,125844.0
2016-02-11 15:40:00,52.6,52.7,52.39,52.46,235100.0,35.616,35.6837,35.4738,35.5212,235100.0
2016-02-11 15:50:00,52.47,52.58,52.17,52.21,614499.0,35.528,35.6025,35.3249,35.3519,614499.0
2016-02-12 09:30:00,52.53,52.97,52.34,52.45,150646.0,35.5686,35.8665,35.44,35.5145,150646.0
2016-02-12 09:40:00,52.43,52.69,51.98,52.0,154149.0,35.5009,35.677,35.1962,35.2098,154149.0
2016-02-12 09:50:00,52.0,52.31,51.96,52.11,147524.0,35.2098,35.4197,35.1827,35.2842,147524.0
2016-02-12 10:00:00,52.05,52.3,52.04,52.14,125395.0,35.2436,35.4129,35.2368,35.3045,125395.0
2016-02-12 10:10:00,52.13,52.28,51.98,52.28,128252.0,35.2978,35.3993,35.1962,35.3993,128252.0
2016-02-12 10:20:00,52.27,52.32,51.98,52.01,81979.0,35.3926,35.4264,35.1962,35.2165,81979.0
2016-02-12 10:30:00,52.03,52.16,51.94,52.15,150985.0,35.2301,35.3181,35.1691,35.3113,150985.0
2016-02-12 10:40:00,52.15,52.15,52.0,52.07,162727.0,35.3113,35.3113,35.2098,35.2571,162727.0
2016-02-12 10:50:00,52.08,52.1,51.9,51.99,314558.0,35.2639,35.2775,35.142,35.203,314558.0
2016-02-12 11:00:00,52.0,52.02,51.89,51.99,449162.0,35.2098,35.2233,35.1353,35.203,449162.0
2016-02-12 11:10:00,51.99,52.14,51.95,52.08,540724.0,35.203,35.3045,35.1759,35.2639,540724.0
2016-02-12 11:20:00,52.07,52.12,52.0,52.03,184003.0,35.2571,35.291,35.2098,35.2301,184003.0
2016-02-12 11:30:00,52.03,52.18,52.01,52.04,107388.0,35.2301,35.3316,35.2165,35.2368,107388.0
2016-02-12 11:40:00,52.04,52.07,51.93,51.96,142256.0,35.2368,35.2571,35.1624,35.1827,142256.0
2016-02-12 11:50:00,51.96,52.02,51.71,51.78,363656.0,35.1827,35.2233,35.0134,35.0608,363656.0
2016-02-12 12:00:00,51.78,51.85,51.75,51.82,197537.0,35.0608,35.1082,35.0405,35.0879,197537.0
2016-02-12 12:10:00,51.81,51.92,51.72,51.86,166659.0,35.0811,35.1556,35.0202,35.115,166659.0
2016-02-12 12:20:00,51.86,51.96,51.81,51.88,161940.0,35.115,35.1827,35.0811,35.1285,161940.0
2016-02-12 12:30:00,51.9,51.91,51.75,51.91,111217.0,35.142,35.1488,35.0405,35.1488,111217.0
2016-02-12 12:40:00,51.92,51.97,51.74,51.76,120647.0,35.1556,35.1894,35.0337,35.0472,120647.0
2016-02-12 12:50:00,51.77,51.84,51.75,51.77,142498.0,35.054,35.1014,35.0405,35.054,142498.0
2016-02-12 13:00:00,51.78,51.82,51.6,51.66,224973.0,35.0608,35.0879,34.9389,34.9795,224973.0
2016-02-12 13:10:00,51.68,51.89,51.63,51.78,306461.0,34.9931,35.1353,34.9592,35.0608,306461.0
2016-02-12 13:20:00,51.79,51.85,51.72,51.74,291719.0,35.0676,35.1082,35.0202,35.0337,291719.0
2016-02-12 13:30:00,51.73,51.9,51.66,51.87,237394.0,35.0269,35.142,34.9795,35.1217,237394.0
2016-02-12 13:40:00,51.88,52.09,51.79,52.0,133988.0,35.1285,35.2707,35.0676,35.2098,133988.0
2016-02-12 13:50:00,52.02,52.09,51.92,52.02,154878.0,35.2233,35.2707,35.1556,35.2233,154878.0
2016-02-12 14:00:00,52.02,52.03,51.94,51.98,255332.0,35.2233,35.2301,35.1691,35.1962,255332.0
2016-02-12 14:10:00,51.99,52.17,51.98,52.15,243547.0,35.203,35.3249,35.1962,35.3113,243547.0
2016-02-12 14:20:00,52.15,52.4,52.11,52.38,93075.0,35.3113,35.4806,35.2842,35.4671,93075.0
2016-02-12 14:30:00,52.4,52.44,52.31,52.35,128445.0,35.4806,35.5077,35.4197,35.4467,128445.0
2016-02-12 14:40:00,52.34,52.69,52.3,52.63,300099.0,35.44,35.677,35.4129,35.6363,300099.0
2016-02-12 14:50:00,52.62,52.72,52.55,52.59,162654.0,35.6296,35.6973,35.5822,35.6092,162654.0
2016-02-12 15:00:00,52.6,52.69,52.54,52.57,156192.0,35.616,35.677,35.5754,35.5957,156192.0
2016-02-12 15:10:00,52.57,52.69,52.57,52.66,137354.0,35.5957,35.677,35.5957,35.6566,137354.0
2016-02-12 15:20:00,52.66,52.66,52.38,52.52,251464.0,35.6566,35.6566,35.4671,35.5618,251464.0
2016-02-12 15:30:00,52.52,52.52,52.31,52.33,211058.0,35.5618,35.5618,35.4197,35.4332,211058.0
2016-02-12 15:40:00,52.33,52.59,52.32,52.45,394237.0,35.4332,35.6092,35.4264,35.5145,394237.0
2016-02-12 15:50:00,52.44,52.59,52.37,52.56,775722.0,35.5077,35.6092,35.4603,35.5889,775722.0
2016-02-16 09:30:00,53.44,53.58,53.03,53.5,500008.0,36.1848,36.2796,35.9072,36.2254,500008.0
2016-02-16 09:40:00,53.5,53.87,53.32,53.87,171373.0,36.2254,36.4759,36.1035,36.4759,171373.0
2016-02-16 09:50:00,53.87,53.87,53.54,53.67,114496.0,36.4759,36.4759,36.2525,36.3405,114496.0
2016-02-16 10:00:00,53.65,53.67,53.31,53.33,144013.0,36.327,36.3405,36.0968,36.1103,144013.0
2016-02-16 10:10:00,53.32,53.69,53.26,53.29,141582.0,36.1035,36.3541,36.0629,36.0832,141582.0
2016-02-16 10:20:00,53.29,53.47,53.16,53.19,140729.0,36.0832,36.2051,35.9952,36.0155,140729.0
2016-02-16 10:30:00,53.18,53.26,53.04,53.17,98776.0,36.0087,36.0629,35.9139,36.002,98776.0
2016-02-16 10:40:00,53.13,53.31,53.09,53.1,118778.0,35.9749,36.0968,35.9478,35.9546,118778.0
2016-02-16 10:50:00,53.1,53.18,52.93,52.93,318636.0,35.9546,36.0087,35.8395,35.8395,318636.0
2016-02-16 11:00:00,52.93,53.1,52.82,52.86,85523.0,35.8395,35.9546,35.765,35.7921,85523.0
2016-02-16 11:10:00,52.87,52.91,52.77,52.89,101463.0,35.7988,35.8259,35.7311,35.8124,101463.0
2016-02-16 11:20:00,52.89,52.99,52.75,52.78,94582.0,35.8124,35.8801,35.7176,35.7379,94582.0
2016-02-16 11:30:00,52.78,52.99,52.73,52.96,83491.0,35.7379,35.8801,35.704,35.8598,83491.0
2016-02-16 11:40:00,52.97,53.08,52.89,53.08,92356.0,35.8665,35.941,35.8124,35.941,92356.0
2016-02-16 11:50:00,53.09,53.43,53.05,53.41,143078.0,35.9478,36.178,35.9207,36.1645,143078.0
2016-02-16 12:00:00,53.39,53.48,53.21,53.21,127804.0,36.1509,36.2119,36.0291,36.0291,127804.0
2016-02-16 12:10:00,53.22,53.26,53.11,53.11,69464.0,36.0358,36.0629,35.9613,35.9613,69464.0
2016-02-16 12:20:00,53.12,53.23,53.1,53.2,72251.0,35.9681,36.0426,35.9546,36.0223,72251.0
2016-02-16 12:30:00,53.19,53.3,53.17,53.21,97115.0,36.0155,36.09,36.002,36.0291,97115.0
2016-02-16 12:40:00,53.21,53.29,53.11,53.25,330016.0,36.0291,36.0832,35.9613,36.0561,330016.0
2016-02-16 12:50:00,53.26,53.48,53.25,53.44,155965.0,36.0629,36.2119,36.0561,36.1848,155965.0
2016-02-16 13:00:00,53.44,53.52,53.41,53.45,151485.0,36.1848,36.239,36.1645,36.1916,151485.0
2016-02-16 13:10:00,53.46,53.56,53.39,53.4,80320.0,36.1983,36.266,36.1509,36.1577,80320.0
2016-02-16 13:20:00,53.4,53.42,53.3,53.31,100990.0,36.1577,36.1712,36.09,36.0968,100990.0
2016-02-16 13:30:00,53.3,53.38,53.29,53.31,74269.0,36.09,36.1442,36.0832,36.0968,74269.0
2016-02-16 13:40:00,53.31,53.35,53.15,53.2,78173.0,36.0968,36.1238,35.9884,36.0223,78173.0
2016-02-16 13:50:00,53.2,53.31,53.18,53.23,168285.0,36.0223,36.0968,36.0087,36.0426,168285.0
2016-02-16 14:00:00,53.25,53.3,53.16,53.25,147700.0,36.0561,36.09,35.9952,36.0561,147700.0
2016-02-16 14:10:00,53.24,53.35,53.23,53.24,101291.0,36.0494,36.1238,36.0426,36.0494,101291.0
2016-02-16 14:20:00,53.24,53.35,53.2,53.3,103458.0,36.0494,36.1238,36.0223,36.09,103458.0
2016-02-16 14:30:00,53.3,53.31,53.22,53.25,66068.0,36.09,36.0968,36.0358,36.0561,66068.0
2016-02-16 14:40:00,53.26,53.31,53.24,53.27,109544.0,36.0629,36.0968,36.0494,36.0697,109544.0
2016-02-16 14:50:00,53.28,53.3,53.17,53.22,124043.0,36.0765,36.09,36.002,36.0358,124043.0
2016-02-16 15:00:00,53.23,53.25,53.09,53.15,170203.0,36.0426,36.0561,35.9478,35.9884,170203.0
2016-02-16 15:10:00,53.14,53.25,53.05,53.25,236212.0,35.9817,36.0561,35.9207,36.0561,236212.0
2016-02-16 15:20:00,53.24,53.26,53.09,53.2,197234.0,36.0494,36.0629,35.9478,36.0223,197234.0
2016-02-16 15:30:00,53.2,53.29,53.18,53.23,178714.0,36.0223,36.0832,36.0087,36.0426,178714.0
2016-02-16 15:40:00,53.24,53.41,53.16,53.16,278836.0,36.0494,36.1645,35.9952,35.9952,278836.0
2016-02-16 15:50:00,53.17,53.55,53.17,53.51,638782.0,36.002,36.2593,36.002,36.2322,638782.0
2016-02-17 09:30:00,54.34,54.4,53.67,53.72,504822.0,36.7942,36.8348,36.3405,36.3744,504822.0
2016-02-17 09:40:00,53.71,53.91,53.5,53.61,179713.0,36.3676,36.503,36.2254,36.2999,179713.0
2016-02-17 09:50:00,53.6,53.86,53.35,53.74,148300.0,36.2931,36.4692,36.1238,36.3879,148300.0
2016-02-17 10:00:00,53.74,54.16,53.7,54.08,253196.0,36.3879,36.6723,36.3608,36.6181,253196.0
2016-02-17 10:10:00,54.06,54.28,54.05,54.19,233676.0,36.6046,36.7536,36.5978,36.6926,233676.0
2016-02-17 10:20:00,54.19,54.27,54.06,54.19,143825.0,36.6926,36.7468,36.6046,36.6926,143825.0
2016-02-17 10:30:00,54.19,54.21,53.96,53.99,132235.0,36.6926,36.7062,36.5369,36.5572,132235.0
2016-02-17 10:40:00,53.98,54.08,53.89,54.05,135342.0,36.5504,36.6181,36.4895,36.5978,135342.0
2016-02-17 10:50:00,54.04,54.12,53.94,54.04,151337.0,36.5911,36.6452,36.5233,36.5911,151337.0
2016-02-17 11:00:00,54.04,54.29,53.99,54.26,225289.0,36.5911,36.7603,36.5572,36.74,225289.0
2016-02-17 11:10:00,54.27,54.28,54.12,54.19,355554.0,36.7468,36.7536,36.6452,36.6926,355554.0
2016-02-17 11:20:00,54.19,54.46,54.18,54.44,117804.0,36.6926,36.8754,36.6859,36.8619,117804.0
2016-02-17 11:30:00,54.43,54.65,54.39,54.61,182848.0,36.8551,37.0041,36.828,36.977,182848.0
2016-02-17 11:40:00,54.6,54.64,54.51,54.63,173578.0,36.9702,36.9973,36.9093,36.9906,173578.0
2016-02-17 11:50:00,54.63,54.8,54.57,54.76,163113.0,36.9906,37.1057,36.9499,37.0786,163113.0
2016-02-17 12:00:00,54.76,54.85,54.71,54.81,128523.0,37.0786,37.1395,37.0447,37.1124,128523.0
2016-02-17 12:10:00,54.8,54.85,54.67,54.78,105208.0,37.1057,37.1395,37.0176,37.0921,105208.0
2016-02-17 12:20:00,54.78,55.02,54.78,54.87,139421.0,37.0921,37.2546,37.0921,37.1531,139421.0
2016-02-17 12:30:00,54.88,55.04,54.85,55.02,117646.0,37.1598,37.2682,37.1395,37.2546,117646.0
2016-02-17 12:40:00,55.01,55.06,54.88,54.91,129091.0,37.2479,37.2817,37.1598,37.1801,129091.0
2016-02-17 12:50:00,54.9,54.99,54.8,54.89,94204.0,37.1734,37.2343,37.1057,37.1666,94204.0
2016-02-17 13:00:00,54.9,54.94,54.74,54.8,102181.0,37.1734,37.2005,37.065,37.1057,102181.0
2016-02-17 13:10:00,54.8,54.87,54.76,54.87,66631.0,37.1057,37.1531,37.0786,37.1531,66631.0
2016-02-17 13:20:00,54.87,54.97,54.79,54.85,80511.0,37.1531,37.2208,37.0989,37.1395,80511.0
2016-02-17 13:30:00,54.85,54.89,54.64,54.64,99199.0,37.1395,37.1666,36.9973,36.9973,99199.0
2016-02-17 13:40:00,54.65,54.68,54.56,54.6,90610.0,37.0041,37.0244,36.9432,36.9702,90610.0
2016-02-17 13:50:00,54.6,54.67,54.52,54.63,138272.0,36.9702,37.0176,36.9161,36.9906,138272.0
2016-02-17 14:00:00,54.63,54.88,54.58,54.83,150002.0,36.9906,37.1598,36.9567,37.126,150002.0
2016-02-17 14:10:00,54.84,55.09,54.82,55.06,137537.0,37.1327,37.302,37.1192,37.2817,137537.0
2016-02-17 14:20:00,55.05,55.16,55.0,55.0,131277.0,37.2749,37.3494,37.2411,37.2411,131277.0
2016-02-17 14:30:00,55.01,55.06,54.92,54.96,112318.0,37.2479,37.2817,37.1869,37.214,112318.0
2016-02-17 14:40:00,54.96,55.09,54.92,55.0,100759.0,37.214,37.302,37.1869,37.2411,100759.0
2016-02-17 14:50:00,55.0,55.02,54.79,54.84,118489.0,37.2411,37.2546,37.0989,37.1327,118489.0
2016-02-17 15:00:00,54.84,54.92,54.76,54.8,166990.0,37.1327,37.1869,37.0786,37.1057,166990.0
2016-02-17 15:10:00,54.8,54.91,54.73,54.9,117894.0,37.1057,37.1801,37.0583,37.1734,117894.0
2016-02-17 15:20:00,54.9,54.91,54.76,54.87,178189.0,37.1734,37.1801,37.0786,37.1531,178189.0
2016-02-17 15:30:00,54.86,54.94,54.78,54.92,281069.0,37.1463,37.2005,37.0921,37.1869,281069.0
2016-02-17 15:40:00,54.92,54.99,54.84,54.88,318839.0,37.1869,37.2343,37.1327,37.1598,318839.0
2016-02-17 15:50:00,54.88,55.1,54.87,55.01,753017.0,37.1598,37.3088,37.1531,37.2479,753017.0
2016-02-18 09:30:00,55.53,55.53,54.81,55.21,290847.0,37.6,37.6,37.1124,37.3833,290847.0
2016-02-18 09:40:00,55.2,55.3,54.88,54.94,169238.0,37.3765,37.4442,37.1598,37.2005,169238.0
2016-02-18 09:50:00,54.94,55.19,54.86,55.15,185652.0,37.2005,37.3697,37.1463,37.3426,185652.0
2016-02-18 10:00:00,55.15,55.22,54.82,54.83,142020.0,37.3426,37.39,37.1192,37.126,142020.0
2016-02-18 10:10:00,54.82,54.9,54.47,54.55,139879.0,37.1192,37.1734,36.8822,36.9364,139879.0
2016-02-18 10:20:00,54.55,54.95,54.42,54.9,163200.0,36.9364,37.2072,36.8484,37.1734,163200.0
2016-02-18 10:30:00,54.9,54.92,54.41,54.42,128344.0,37.1734,37.1869,36.8416,36.8484,128344.0
2016-02-18 10:40:00,54.41,54.54,54.32,54.35,234209.0,36.8416,36.9296,36.7806,36.801,234209.0
2016-02-18 10:50:00,54.36,54.53,54.32,54.41,122410.0,36.8077,36.9228,36.7806,36.8416,122410.0
2016-02-18 11:00:00,54.41,54.49,54.27,54.3,134950.0,36.8416,36.8958,36.7468,36.7671,134950.0
2016-02-18 11:10:00,54.3,54.44,54.28,54.37,97296.0,36.7671,36.8619,36.7536,36.8145,97296.0
2016-02-18 11:20:00,54.37,54.47,54.28,54.44,98210.0,36.8145,36.8822,36.7536,36.8619,98210.0
2016-02-18 11:30:00,54.45,54.48,54.29,54.43,159042.0,36.8687,36.889,36.7603,36.8551,159042.0
2016-02-18 11:40:00,54.44,54.47,54.38,54.43,184444.0,36.8619,36.8822,36.8213,36.8551,184444.0
2016-02-18 11:50:00,54.43,54.55,54.37,54.53,94420.0,36.8551,36.9364,36.8145,36.9228,94420.0
2016-02-18 12:00:00,54.53,54.55,54.42,54.51,82542.0,36.9228,36.9364,36.8484,36.9093,82542.0
2016-02-18 12:10:00,54.5,54.54,54.32,54.37,100377.0,36.9025,36.9296,36.7806,36.8145,100377.0
2016-02-18 12:20:00,54.37,54.51,54.33,54.42,71574.0,36.8145,36.9093,36.7874,36.8484,71574.0
2016-02-18 12:30:00,54.42,54.52,54.35,54.37,65144.0,36.8484,36.9161,36.801,36.8145,65144.0
2016-02-18 12:40:00,54.36,54.42,54.26,54.32,59507.0,36.8077,36.8484,36.74,36.7806,59507.0
2016-02-18 12:50:00,54.33,54.38,54.29,54.3,66751.0,36.7874,36.8213,36.7603,36.7671,66751.0
2016-02-18 13:00:00,54.29,54.45,54.25,54.41,90073.0,36.7603,36.8687,36.7332,36.8416,90073.0
2016-02-18 13:10:00,54.42,54.45,54.34,54.45,80916.0,36.8484,36.8687,36.7942,36.8687,80916.0
2016-02-18 13:20:00,54.45,54.46,54.33,54.44,93147.0,36.8687,36.8754,36.7874,36.8619,93147.0
2016-02-18 13:30:00,54.43,54.47,54.28,54.29,86753.0,36.8551,36.8822,36.7536,36.7603,86753.0
2016-02-18 13:40:00,54.3,54.34,54.23,54.3,134084.0,36.7671,36.7942,36.7197,36.7671,134084.0
2016-02-18 13:50:00,54.3,54.35,54.17,54.35,93655.0,36.7671,36.801,36.6791,36.801,93655.0
2016-02-18 14:00:00,54.34,54.44,54.33,54.36,103938.0,36.7942,36.8619,36.7874,36.8077,103938.0
2016-02-18 14:10:00,54.37,54.39,54.27,54.34,88119.0,36.8145,36.828,36.7468,36.7942,88119.0
2016-02-18 14:20:00,54.34,54.49,54.31,54.43,92783.0,36.7942,36.8958,36.7739,36.8551,92783.0
2016-02-18 14:30:00,54.42,54.58,54.42,54.48,91907.0,36.8484,36.9567,36.8484,36.889,91907.0
2016-02-18 14:40:00,54.51,54.53,54.3,54.3,88492.0,36.9093,36.9228,36.7671,36.7671,88492.0
2016-02-18 14:50:00,54.31,54.39,54.3,54.34,95974.0,36.7739,36.828,36.7671,36.7942,95974.0
2016-02-18 15:00:00,54.35,54.44,54.3,54.3,91992.0,36.801,36.8619,36.7671,36.7671,91992.0
2016-02-18 15:10:00,54.32,54.42,54.26,54.41,122725.0,36.7806,36.8484,36.74,36.8416,122725.0
2016-02-18 15:20:00,54.42,54.44,54.31,54.41,121697.0,36.8484,36.8619,36.7739,36.8416,121697.0
2016-02-18 15:30:00,54.41,54.65,54.37,54.63,237735.0,36.8416,37.0041,36.8145,36.9906,237735.0
2016-02-18 15:40:00,54.63,54.66,54.37,54.38,291256.0,36.9906,37.0109,36.8145,36.8213,291256.0
2016-02-18 15:50:00,54.39,54.6,54.33,54.54,515353.0,36.828,36.9702,36.7874,36.9296,515353.0
2016-02-19 09:30:00,54.5,55.0,54.47,54.51,745503.0,36.9025,37.2411,36.8822,36.9093,745503.0
2016-02-19 09:40:00,54.5,54.69,54.33,54.36,209612.0,36.9025,37.0312,36.7874,36.8077,209612.0
2016-02-19 09:50:00,54.35,54.51,54.19,54.25,204044.0,36.801,36.9093,36.6926,36.7332,204044.0
2016-02-19 10:00:00,54.25,54.42,54.1,54.28,179031.0,36.7332,36.8484,36.6317,36.7536,179031.0
2016-02-19 10:10:00,54.26,54.54,54.2,54.44,179162.0,36.74,36.9296,36.6994,36.8619,179162.0
2016-02-19 10:20:00,54.47,54.51,52.45,54.36,201238.0,36.8822,36.9093,35.5145,36.8077,201238.0
2016-02-19 10:30:00,54.35,54.5,54.31,54.35,115679.0,36.801,36.9025,36.7739,36.801,115679.0
2016-02-19 10:40:00,54.35,54.54,54.33,54.52,114361.0,36.801,36.9296,36.7874,36.9161,114361.0
2016-02-19 10:50:00,54.5,54.58,54.4,54.51,103177.0,36.9025,36.9567,36.8348,36.9093,103177.0
2016-02-19 11:00:00,54.5,54.54,54.32,54.36,254139.0,36.9025,36.9296,36.7806,36.8077,254139.0
2016-02-19 11:10:00,54.37,54.48,54.32,54.37,82434.0,36.8145,36.889,36.7806,36.8145,82434.0
2016-02-19 11:20:00,54.38,54.47,54.17,54.46,164285.0,36.8213,36.8822,36.6791,36.8754,164285.0
2016-02-19 11:30:00,54.46,54.48,54.11,54.17,125959.0,36.8754,36.889,36.6385,36.6791,125959.0
2016-02-19 11:40:00,54.17,54.29,54.1,54.13,124020.0,36.6791,36.7603,36.6317,36.652,124020.0
2016-02-19 11:50:00,54.14,54.24,54.08,54.12,143227.0,36.6588,36.7265,36.6181,36.6452,143227.0
2016-02-19 12:00:00,54.11,54.23,54.05,54.11,115091.0,36.6385,36.7197,36.5978,36.6385,115091.0
2016-02-19 12:10:00,54.11,54.24,54.07,54.17,118518.0,36.6385,36.7265,36.6114,36.6791,118518.0
2016-02-19 12:20:00,54.18,54.28,54.12,54.2,96394.0,36.6859,36.7536,36.6452,36.6994,96394.0
2016-02-19 12:30:00,54.21,54.31,54.17,54.24,90318.0,36.7062,36.7739,36.6791,36.7265,90318.0
2016-02-19 12:40:00,54.24,54.37,54.23,54.33,153766.0,36.7265,36.8145,36.7197,36.7874,153766.0
2016-02-19 12:50:00,54.33,54.4,54.23,54.3,86236.0,36.7874,36.8348,36.7197,36.7671,86236.0
2016-02-19 13:00:00,54.28,54.41,54.22,54.27,99348.0,36.7536,36.8416,36.7129,36.7468,99348.0
2016-02-19 13:10:00,54.27,54.33,54.25,54.3,64662.0,36.7468,36.7874,36.7332,36.7671,64662.0
2016-02-19 13:20:00,54.31,54.39,54.27,54.35,103252.0,36.7739,36.828,36.7468,36.801,103252.0
2016-02-19 13:30:00,54.36,54.47,54.35,54.37,96477.0,36.8077,36.8822,36.801,36.8145,96477.0
2016-02-19 13:40:00,54.38,54.41,54.3,54.4,82259.0,36.8213,36.8416,36.7671,36.8348,82259.0
2016-02-19 13:50:00,54.39,54.39,54.24,54.37,83209.0,36.828,36.828,36.7265,36.8145,83209.0
2016-02-19 14:00:00,54.36,54.46,54.35,54.39,97286.0,36.8077,36.8754,36.801,36.828,97286.0
2016-02-19 14:10:00,54.39,54.47,54.28,54.41,94985.0,36.828,36.8822,36.7536,36.8416,94985.0
2016-02-19 14:20:00,54.4,54.41,54.26,54.29,86679.0,36.8348,36.8416,36.74,36.7603,86679.0
2016-02-19 14:30:00,54.29,54.33,54.18,54.19,113421.0,36.7603,36.7874,36.6859,36.6926,113421.0
2016-02-19 14:40:00,54.18,54.23,54.16,54.22,102112.0,36.6859,36.7197,36.6723,36.7129,102112.0
2016-02-19 14:50:00,54.22,54.24,54.07,54.11,91630.0,36.7129,36.7265,36.6114,36.6385,91630.0
2016-02-19 15:00:00,54.11,54.21,54.07,54.16,82862.0,36.6385,36.7062,36.6114,36.6723,82862.0
2016-02-19 15:10:00,54.16,54.21,54.11,54.12,144065.0,36.6723,36.7062,36.6385,36.6452,144065.0
2016-02-19 15:20:00,54.12,54.18,54.01,54.14,240886.0,36.6452,36.6859,36.5707,36.6588,240886.0
2016-02-19 15:30:00,54.13,54.2,54.08,54.19,263087.0,36.652,36.6994,36.6181,36.6926,263087.0
2016-02-19 15:40:00,54.18,54.29,54.15,54.26,447029.0,36.6859,36.7603,36.6655,36.74,447029.0
2016-02-19 15:50:00,54.25,54.33,54.11,54.28,590331.0,36.7332,36.7874,36.6385,36.7536,590331.0
2016-02-22 09:30:00,54.67,54.77,53.81,53.83,591604.0,37.0176,37.0853,36.4353,36.4489,591604.0
2016-02-22 09:40:00,53.84,54.33,53.74,54.14,178620.0,36.4556,36.7874,36.3879,36.6588,178620.0
2016-02-22 09:50:00,54.16,54.42,54.1,54.31,271949.0,36.6723,36.8484,36.6317,36.7739,271949.0
2016-02-22 10:00:00,54.31,54.37,53.99,53.99,201117.0,36.7739,36.8145,36.5572,36.5572,201117.0
2016-02-22 10:10:00,54.0,54.13,53.92,54.11,115474.0,36.564,36.652,36.5098,36.6385,115474.0
2016-02-22 10:20:00,54.13,54.23,53.98,54.05,109322.0,36.652,36.7197,36.5504,36.5978,109322.0
2016-02-22 10:30:00,54.06,54.1,53.93,53.95,135515.0,36.6046,36.6317,36.5166,36.5301,135515.0
2016-02-22 10:40:00,53.94,54.0,53.85,53.89,93530.0,36.5233,36.564,36.4624,36.4895,93530.0
2016-02-22 10:50:00,53.9,53.96,53.85,53.88,79362.0,36.4963,36.5369,36.4624,36.4827,79362.0
2016-02-22 11:00:00,53.89,53.92,53.78,53.87,116449.0,36.4895,36.5098,36.415,36.4759,116449.0
2016-02-22 11:10:00,53.87,53.94,53.81,53.87,99949.0,36.4759,36.5233,36.4353,36.4759,99949.0
2016-02-22 11:20:00,53.87,54.01,53.81,53.98,170538.0,36.4759,36.5707,36.4353,36.5504,170538.0
2016-02-22 11:30:00,53.98,54.25,53.98,54.24,127651.0,36.5504,36.7332,36.5504,36.7265,127651.0
2016-02-22 11:40:00,54.25,54.27,53.98,54.04,173576.0,36.7332,36.7468,36.5504,36.5911,173576.0
2016-02-22 11:50:00,54.04,54.3,54.03,54.28,121221.0,36.5911,36.7671,36.5843,36.7536,121221.0
2016-02-22 12:00:00,54.27,54.29,54.03,54.03,268412.0,36.7468,36.7603,36.5843,36.5843,268412.0
2016-02-22 12:10:00,54.04,54.04,53.89,54.0,109150.0,36.5911,36.5911,36.4895,36.564,109150.0
2016-02-22 12:20:00,53.99,54.13,53.98,54.08,144287.0,36.5572,36.652,36.5504,36.6181,144287.0
2016-02-22 12:30:00,54.09,54.18,54.05,54.14,126350.0,36.6249,36.6859,36.5978,36.6588,126350.0
2016-02-22 12:40:00,54.14,54.21,54.11,54.13,98542.0,36.6588,36.7062,36.6385,36.652,98542.0
2016-02-22 12:50:00,54.13,54.24,54.11,54.17,100407.0,36.652,36.7265,36.6385,36.6791,100407.0
2016-02-22 13:00:00,54.17,54.23,54.14,54.22,182534.0,36.6791,36.7197,36.6588,36.7129,182534.0
2016-02-22 13:10:00,54.22,54.24,54.14,54.23,162963.0,36.7129,36.7265,36.6588,36.7197,162963.0
2016-02-22 13:20:00,54.23,54.36,54.19,54.33,148729.0,36.7197,36.8077,36.6926,36.7874,148729.0
2016-02-22 13:30:00,54.34,54.5,54.32,54.48,185542.0,36.7942,36.9025,36.7806,36.889,185542.0
2016-02-22 13:40:00,54.48,54.7,54.47,54.61,175870.0,36.889,37.0379,36.8822,36.977,175870.0
2016-02-22 13:50:00,54.6,54.85,54.59,54.8,222479.0,36.9702,37.1395,36.9635,37.1057,222479.0
2016-02-22 14:00:00,54.8,54.85,54.74,54.82,127761.0,37.1057,37.1395,37.065,37.1192,127761.0
2016-02-22 14:10:00,54.83,54.88,54.76,54.77,135901.0,37.126,37.1598,37.0786,37.0853,135901.0
2016-02-22 14:20:00,54.77,54.91,54.77,54.89,160001.0,37.0853,37.1801,37.0853,37.1666,160001.0
2016-02-22 14:30:00,54.89,54.91,54.8,54.8,114135.0,37.1666,37.1801,37.1057,37.1057,114135.0
2016-02-22 14:40:00,54.79,54.81,54.76,54.8,85528.0,37.0989,37.1124,37.0786,37.1057,85528.0
2016-02-22 14:50:00,54.79,54.92,54.75,54.89,117805.0,37.0989,37.1869,37.0718,37.1666,117805.0
2016-02-22 15:00:00,54.89,54.97,54.82,54.93,281443.0,37.1666,37.2208,37.1192,37.1937,281443.0
2016-02-22 15:10:00,54.93,55.06,54.92,55.0,166563.0,37.1937,37.2817,37.1869,37.2411,166563.0
2016-02-22 15:20:00,55.0,55.07,54.97,55.05,259472.0,37.2411,37.2885,37.2208,37.2749,259472.0
2016-02-22 15:30:00,55.04,55.12,55.02,55.09,272225.0,37.2682,37.3223,37.2546,37.302,272225.0
2016-02-22 15:40:00,55.08,55.3,55.07,55.18,249687.0,37.2953,37.4442,37.2885,37.363,249687.0
2016-02-22 15:50:00,55.19,55.32,55.15,55.28,503611.0,37.3697,37.4578,37.3426,37.4307,503611.0
2016-02-23 09:30:00,55.7,56.27,55.53,55.55,636048.0,37.7151,38.101,37.6,37.6135,636048.0
2016-02-23 09:40:00,55.55,55.95,55.46,55.93,237098.0,37.6135,37.8843,37.5526,37.8708,237098.0
2016-02-23 09:50:00,55.93,56.31,55.89,56.09,250394.0,37.8708,38.1281,37.8437,37.9791,250394.0
2016-02-23 10:00:00,56.09,56.12,55.61,55.63,172910.0,37.9791,37.9994,37.6541,37.6677,172910.0
2016-02-23 10:10:00,55.64,55.64,55.05,55.52,437361.0,37.6744,37.6744,37.2749,37.5932,437361.0
2016-02-23 10:20:00,55.51,55.75,55.4,55.6,153223.0,37.5864,37.7489,37.5119,37.6473,153223.0
2016-02-23 10:30:00,55.59,55.78,55.48,55.49,149980.0,37.6406,37.7692,37.5661,37.5729,149980.0
2016-02-23 10:40:00,55.5,55.6,55.32,55.39,164569.0,37.5796,37.6473,37.4578,37.5052,164569.0
2016-02-23 10:50:00,55.39,55.47,55.19,55.4,231078.0,37.5052,37.5593,37.3697,37.5119,231078.0
2016-02-23 11:00:00,55.39,55.46,55.17,55.25,300646.0,37.5052,37.5526,37.3562,37.4104,300646.0
2016-02-23 11:10:00,55.25,55.45,55.2,55.45,321524.0,37.4104,37.5458,37.3765,37.5458,321524.0
2016-02-23 11:20:00,55.45,55.59,55.35,55.54,142194.0,37.5458,37.6406,37.4781,37.6067,142194.0
2016-02-23 11:30:00,55.54,55.65,55.3,55.59,125003.0,37.6067,37.6812,37.4442,37.6406,125003.0
2016-02-23 11:40:00,55.6,55.7,55.56,55.68,145635.0,37.6473,37.7151,37.6203,37.7015,145635.0
2016-02-23 11:50:00,55.67,55.86,55.66,55.82,102558.0,37.6947,37.8234,37.688,37.7963,102558.0
2016-02-23 12:00:00,55.81,55.83,55.6,55.6,114394.0,37.7895,37.8031,37.6473,37.6473,114394.0
2016-02-23 12:10:00,55.6,55.65,55.54,55.63,85261.0,37.6473,37.6812,37.6067,37.6677,85261.0
2016-02-23 12:20:00,55.63,55.64,55.47,55.52,110789.0,37.6677,37.6744,37.5593,37.5932,110789.0
2016-02-23 12:30:00,55.52,55.55,55.43,55.53,86376.0,37.5932,37.6135,37.5322,37.6,86376.0
2016-02-23 12:40:00,55.53,55.54,55.44,55.5,85069.0,37.6,37.6067,37.539,37.5796,85069.0
2016-02-23 12:50:00,55.51,55.57,55.41,55.52,66650.0,37.5864,37.627,37.5187,37.5932,66650.0
2016-02-23 13:00:00,55.51,55.62,55.49,55.61,79022.0,37.5864,37.6609,37.5729,37.6541,79022.0
2016-02-23 13:10:00,55.6,55.72,55.59,55.67,105216.0,37.6473,37.7286,37.6406,37.6947,105216.0
2016-02-23 13:20:00,55.67,55.73,55.63,55.67,83132.0,37.6947,37.7354,37.6677,37.6947,83132.0
2016-02-23 13:30:00,55.66,55.74,55.61,55.63,145403.0,37.688,37.7421,37.6541,37.6677,145403.0
2016-02-23 13:40:00,55.62,55.62,55.39,55.39,117176.0,37.6609,37.6609,37.5052,37.5052,117176.0
2016-02-23 13:50:00,55.39,55.54,55.36,55.48,94599.0,37.5052,37.6067,37.4848,37.5661,94599.0
2016-02-23 14:00:00,55.48,55.5,55.41,55.47,92292.0,37.5661,37.5796,37.5187,37.5593,92292.0
2016-02-23 14:10:00,55.47,55.55,55.33,55.46,136467.0,37.5593,37.6135,37.4645,37.5526,136467.0
2016-02-23 14:20:00,55.47,55.58,55.32,55.35,111368.0,37.5593,37.6338,37.4578,37.4781,111368.0
2016-02-23 14:30:00,55.35,55.42,55.29,55.33,89983.0,37.4781,37.5255,37.4374,37.4645,89983.0
2016-02-23 14:40:00,55.32,55.41,55.26,55.4,80916.0,37.4578,37.5187,37.4171,37.5119,80916.0
2016-02-23 14:50:00,55.41,55.42,55.27,55.35,126222.0,37.5187,37.5255,37.4239,37.4781,126222.0
2016-02-23 15:00:00,55.35,55.36,55.04,55.12,193931.0,37.4781,37.4848,37.2682,37.3223,193931.0
2016-02-23 15:10:00,55.12,55.13,55.03,55.13,167631.0,37.3223,37.3291,37.2614,37.3291,167631.0
2016-02-23 15:20:00,55.13,55.16,55.07,55.08,111050.0,37.3291,37.3494,37.2885,37.2953,111050.0
2016-02-23 15:30:00,55.08,55.34,55.07,55.32,247697.0,37.2953,37.4713,37.2885,37.4578,247697.0
2016-02-23 15:40:00,55.32,55.42,55.16,55.23,282416.0,37.4578,37.5255,37.3494,37.3968,282416.0
2016-02-23 15:50:00,55.22,55.23,55.0,55.08,513188.0,37.39,37.3968,37.2411,37.2953,513188.0
2016-02-24 09:30:00,54.66,55.07,54.4,54.49,255021.0,37.0109,37.2885,36.8348,36.8958,255021.0
2016-02-24 09:40:00,54.48,54.48,54.1,54.28,271288.0,36.889,36.889,36.6317,36.7536,271288.0
2016-02-24 09:50:00,54.28,54.58,54.16,54.51,122461.0,36.7536,36.9567,36.6723,36.9093,122461.0
2016-02-24 10:00:00,54.52,54.59,54.39,54.41,126407.0,36.9161,36.9635,36.828,36.8416,126407.0
2016-02-24 10:10:00,54.4,54.53,54.3,54.44,99105.0,36.8348,36.9228,36.7671,36.8619,99105.0
2016-02-24 10:20:00,54.44,54.45,54.18,54.23,125406.0,36.8619,36.8687,36.6859,36.7197,125406.0
2016-02-24 10:30:00,54.23,54.48,54.01,54.42,108554.0,36.7197,36.889,36.5707,36.8484,108554.0
2016-02-24 10:40:00,54.43,54.44,54.12,54.2,122999.0,36.8551,36.8619,36.6452,36.6994,122999.0
2016-02-24 10:50:00,54.22,54.4,54.06,54.27,112907.0,36.7129,36.8348,36.6046,36.7468,112907.0
2016-02-24 11:00:00,54.29,54.34,54.09,54.27,97088.0,36.7603,36.7942,36.6249,36.7468,97088.0
2016-02-24 11:10:00,54.26,54.41,54.11,54.2,96602.0,36.74,36.8416,36.6385,36.6994,96602.0
2016-02-24 11:20:00,54.22,54.52,54.21,54.39,99625.0,36.7129,36.9161,36.7062,36.828,99625.0
2016-02-24 11:30:00,54.39,54.58,54.37,54.57,78233.0,36.828,36.9567,36.8145,36.9499,78233.0
2016-02-24 11:40:00,54.55,54.71,54.54,54.64,135092.0,36.9364,37.0447,36.9296,36.9973,135092.0
2016-02-24 11:50:00,54.65,54.88,54.65,54.86,86313.0,37.0041,37.1598,37.0041,37.1463,86313.0
2016-02-24 12:00:00,54.85,55.0,54.75,54.99,131684.0,37.1395,37.2411,37.0718,37.2343,131684.0
2016-02-24 12:10:00,54.98,55.01,54.86,54.96,73600.0,37.2275,37.2479,37.1463,37.214,73600.0
2016-02-24 12:20:00,54.99,55.03,54.76,54.84,81213.0,37.2343,37.2614,37.0786,37.1327,81213.0
2016-02-24 12:30:00,54.84,54.9,54.53,54.55,60829.0,37.1327,37.1734,36.9228,36.9364,60829.0
2016-02-24 12:40:00,54.55,54.57,54.4,54.43,100778.0,36.9364,36.9499,36.8348,36.8551,100778.0
2016-02-24 12:50:00,54.42,54.62,54.4,54.57,83187.0,36.8484,36.9838,36.8348,36.9499,83187.0
2016-02-24 13:00:00,54.58,54.9,54.57,54.87,85763.0,36.9567,37.1734,36.9499,37.1531,85763.0
2016-02-24 13:10:00,54.87,54.88,54.61,54.65,87957.0,37.1531,37.1598,36.977,37.0041,87957.0
2016-02-24 13:20:00,54.66,54.76,54.62,54.73,44578.0,37.0109,37.0786,36.9838,37.0583,44578.0
2016-02-24 13:30:00,54.73,54.76,54.61,54.68,61537.0,37.0583,37.0786,36.977,37.0244,61537.0
2016-02-24 13:40:00,54.68,54.75,54.52,54.57,62481.0,37.0244,37.0718,36.9161,36.9499,62481.0
2016-02-24 13:50:00,54.57,54.71,54.54,54.55,64670.0,36.9499,37.0447,36.9296,36.9364,64670.0
2016-02-24 14:00:00,54.55,54.87,54.5,54.85,73988.0,36.9364,37.1531,36.9025,37.1395,73988.0
2016-02-24 14:10:00,54.85,54.94,54.76,54.88,98998.0,37.1395,37.2005,37.0786,37.1598,98998.0
2016-02-24 14:20:00,54.88,55.01,54.83,54.87,85584.0,37.1598,37.2479,37.126,37.1531,85584.0
2016-02-24 14:30:00,54.88,54.95,54.77,54.91,53458.0,37.1598,37.2072,37.0853,37.1801,53458.0
2016-02-24 14:40:00,54.93,54.95,54.81,54.89,69969.0,37.1937,37.2072,37.1124,37.1666,69969.0
2016-02-24 14:50:00,54.89,54.9,54.72,54.75,83939.0,37.1666,37.1734,37.0515,37.0718,83939.0
2016-02-24 15:00:00,54.76,54.98,54.73,54.96,93512.0,37.0786,37.2275,37.0583,37.214,93512.0
2016-02-24 15:10:00,54.96,55.07,54.92,55.01,141024.0,37.214,37.2885,37.1869,37.2479,141024.0
2016-02-24 15:20:00,55.01,55.05,54.9,54.98,199221.0,37.2479,37.2749,37.1734,37.2275,199221.0
2016-02-24 15:30:00,54.98,55.04,54.89,55.01,237156.0,37.2275,37.2682,37.1666,37.2479,237156.0
2016-02-24 15:40:00,55.01,55.03,54.8,54.84,253083.0,37.2479,37.2614,37.1057,37.1327,253083.0
2016-02-24 15:50:00,54.85,55.0,54.82,54.86,717076.0,37.1395,37.2411,37.1192,37.1463,717076.0
2016-02-25 09:30:00,55.17,55.8,54.85,54.85,328860.0,37.3562,37.7828,37.1395,37.1395,328860.0
2016-02-25 09:40:00,54.86,54.97,54.54,54.86,184804.0,37.1463,37.2208,36.9296,37.1463,184804.0
2016-02-25 09:50:00,54.84,55.04,54.56,54.93,259038.0,37.1327,37.2682,36.9432,37.1937,259038.0
2016-02-25 10:00:00,54.91,54.93,54.46,54.49,206862.0,37.1801,37.1937,36.8754,36.8958,206862.0
2016-02-25 10:10:00,54.5,54.91,54.43,54.82,110914.0,36.9025,37.1801,36.8551,37.1192,110914.0
2016-02-25 10:20:00,54.83,55.02,54.74,54.92,102513.0,37.126,37.2546,37.065,37.1869,102513.0
2016-02-25 10:30:00,54.93,55.11,54.82,55.1,148160.0,37.1937,37.3156,37.1192,37.3088,148160.0
2016-02-25 10:40:00,55.1,55.28,55.09,55.14,128544.0,37.3088,37.4307,37.302,37.3359,128544.0
2016-02-25 10:50:00,55.13,55.26,55.02,55.05,150923.0,37.3291,37.4171,37.2546,37.2749,150923.0
2016-02-25 11:00:00,55.04,55.16,55.0,55.09,120763.0,37.2682,37.3494,37.2411,37.302,120763.0
2016-02-25 11:10:00,55.08,55.12,55.0,55.08,178218.0,37.2953,37.3223,37.2411,37.2953,178218.0
2016-02-25 11:20:00,55.07,55.42,55.07,55.33,98849.0,37.2885,37.5255,37.2885,37.4645,98849.0
2016-02-25 11:30:00,55.33,55.43,55.23,55.33,85643.0,37.4645,37.5322,37.3968,37.4645,85643.0
2016-02-25 11:40:00,55.32,55.39,55.21,55.37,110926.0,37.4578,37.5052,37.3833,37.4916,110926.0
2016-02-25 11:50:00,55.38,55.61,55.38,55.59,132102.0,37.4984,37.6541,37.4984,37.6406,132102.0
2016-02-25 12:00:00,55.59,55.6,55.38,55.4,111689.0,37.6406,37.6473,37.4984,37.5119,111689.0
2016-02-25 12:10:00,55.4,55.44,55.34,55.39,97408.0,37.5119,37.539,37.4713,37.5052,97408.0
2016-02-25 12:20:00,55.39,55.43,55.33,55.4,110540.0,37.5052,37.5322,37.4645,37.5119,110540.0
2016-02-25 12:30:00,55.4,55.42,55.28,55.29,103624.0,37.5119,37.5255,37.4307,37.4374,103624.0
2016-02-25 12:40:00,55.29,55.32,55.2,55.24,94662.0,37.4374,37.4578,37.3765,37.4036,94662.0
2016-02-25 12:50:00,55.24,55.53,55.23,55.47,76663.0,37.4036,37.6,37.3968,37.5593,76663.0
2016-02-25 13:00:00,55.46,55.49,55.36,55.41,107978.0,37.5526,37.5729,37.4848,37.5187,107978.0
2016-02-25 13:10:00,55.41,55.55,55.39,55.49,70785.0,37.5187,37.6135,37.5052,37.5729,70785.0
2016-02-25 13:20:00,55.49,55.58,55.4,55.58,84353.0,37.5729,37.6338,37.5119,37.6338,84353.0
2016-02-25 13:30:00,55.58,55.66,55.53,55.56,105739.0,37.6338,37.688,37.6,37.6203,105739.0
2016-02-25 13:40:00,55.57,55.69,55.55,55.63,79701.0,37.627,37.7083,37.6135,37.6677,79701.0
2016-02-25 13:50:00,55.63,55.66,55.58,55.65,81430.0,37.6677,37.688,37.6338,37.6812,81430.0
2016-02-25 14:00:00,55.64,55.76,55.6,55.75,90781.0,37.6744,37.7557,37.6473,37.7489,90781.0
2016-02-25 14:10:00,55.75,55.87,55.74,55.8,108722.0,37.7489,37.8302,37.7421,37.7828,108722.0
2016-02-25 14:20:00,55.81,55.87,55.74,55.78,89495.0,37.7895,37.8302,37.7421,37.7692,89495.0
2016-02-25 14:30:00,55.78,55.92,55.78,55.84,101252.0,37.7692,37.864,37.7692,37.8099,101252.0
2016-02-25 14:40:00,55.84,55.94,55.83,55.86,74895.0,37.8099,37.8776,37.8031,37.8234,74895.0
2016-02-25 14:50:00,55.86,55.89,55.79,55.88,88978.0,37.8234,37.8437,37.776,37.8369,88978.0
2016-02-25 15:00:00,55.88,56.03,55.86,56.03,134613.0,37.8369,37.9385,37.8234,37.9385,134613.0
2016-02-25 15:10:00,56.03,56.11,55.98,56.05,126969.0,37.9385,37.9927,37.9047,37.952,126969.0
2016-02-25 15:20:00,56.04,56.12,55.99,56.01,182684.0,37.9453,37.9994,37.9114,37.925,182684.0
2016-02-25 15:30:00,56.01,56.04,55.88,55.99,151047.0,37.925,37.9453,37.8369,37.9114,151047.0
2016-02-25 15:40:00,55.99,56.19,55.97,56.16,207370.0,37.9114,38.0468,37.8979,38.0265,207370.0
2016-02-25 15:50:00,56.16,56.23,56.06,56.22,490444.0,38.0265,38.0739,37.9588,38.0672,490444.0
2016-02-26 09:30:00,56.26,56.79,56.26,56.74,332797.0,38.0942,38.4531,38.0942,38.4193,332797.0
2016-02-26 09:40:00,56.72,56.73,56.36,56.47,135440.0,38.4057,38.4125,38.162,38.2364,135440.0
2016-02-26 09:50:00,56.49,56.54,56.21,56.22,127782.0,38.25,38.2838,38.0604,38.0672,127782.0
2016-02-26 10:00:00,56.23,56.24,55.98,56.02,150904.0,38.0739,38.0807,37.9047,37.9317,150904.0
2016-02-26 10:10:00,56.02,56.28,55.98,56.24,72406.0,37.9317,38.1078,37.9047,38.0807,72406.0
2016-02-26 10:20:00,56.26,56.26,55.8,56.13,166003.0,38.0942,38.0942,37.7828,38.0062,166003.0
2016-02-26 10:30:00,56.12,56.36,56.11,56.29,57572.0,37.9994,38.162,37.9927,38.1146,57572.0
2016-02-26 10:40:00,56.31,56.32,56.2,56.28,67506.0,38.1281,38.1349,38.0536,38.1078,67506.0
2016-02-26 10:50:00,56.3,56.33,56.21,56.27,95798.0,38.1213,38.1416,38.0604,38.101,95798.0
2016-02-26 11:00:00,56.27,56.42,56.22,56.22,116052.0,38.101,38.2026,38.0672,38.0672,116052.0
2016-02-26 11:10:00,56.21,56.39,56.17,56.3,94008.0,38.0604,38.1823,38.0333,38.1213,94008.0
2016-02-26 11:20:00,56.3,56.44,56.18,56.18,138353.0,38.1213,38.2161,38.0401,38.0401,138353.0
2016-02-26 11:30:00,56.17,56.33,56.1,56.16,112652.0,38.0333,38.1416,37.9859,38.0265,112652.0
2016-02-26 11:40:00,56.13,56.33,56.11,56.32,51893.0,38.0062,38.1416,37.9927,38.1349,51893.0
2016-02-26 11:50:00,56.33,56.39,56.25,56.25,73944.0,38.1416,38.1823,38.0875,38.0875,73944.0
2016-02-26 12:00:00,56.25,56.27,56.11,56.24,67497.0,38.0875,38.101,37.9927,38.0807,67497.0
2016-02-26 12:10:00,56.25,56.41,56.2,56.38,69106.0,38.0875,38.1958,38.0536,38.1755,69106.0
2016-02-26 12:20:00,56.38,56.42,56.27,56.3,122688.0,38.1755,38.2026,38.101,38.1213,122688.0
2016-02-26 12:30:00,56.29,56.43,56.29,56.36,72782.0,38.1146,38.2094,38.1146,38.162,72782.0
2016-02-26 12:40:00,56.36,56.49,56.31,56.47,70362.0,38.162,38.25,38.1281,38.2364,70362.0
2016-02-26 12:50:00,56.47,56.59,56.42,56.55,89118.0,38.2364,38.3177,38.2026,38.2906,89118.0
2016-02-26 13:00:00,56.55,56.63,56.5,56.5,74911.0,38.2906,38.3448,38.2567,38.2567,74911.0
2016-02-26 13:10:00,56.51,56.57,56.41,56.51,70967.0,38.2635,38.3041,38.1958,38.2635,70967.0
2016-02-26 13:20:00,56.51,56.57,56.48,56.55,70465.0,38.2635,38.3041,38.2432,38.2906,70465.0
2016-02-26 13:30:00,56.55,56.57,56.5,56.53,104773.0,38.2906,38.3041,38.2567,38.2771,104773.0
2016-02-26 13:40:00,56.53,56.55,56.37,56.44,69961.0,38.2771,38.2906,38.1687,38.2161,69961.0
2016-02-26 13:50:00,56.43,56.45,56.25,56.35,82108.0,38.2094,38.2229,38.0875,38.1552,82108.0
2016-02-26 14:00:00,56.36,56.45,56.32,56.35,82605.0,38.162,38.2229,38.1349,38.1552,82605.0
2016-02-26 14:10:00,56.34,56.47,56.24,56.46,52161.0,38.1484,38.2364,38.0807,38.2297,52161.0
2016-02-26 14:20:00,56.45,56.46,56.35,56.4,70774.0,38.2229,38.2297,38.1552,38.189,70774.0
2016-02-26 14:30:00,56.39,56.42,56.16,56.2,75657.0,38.1823,38.2026,38.0265,38.0536,75657.0
2016-02-26 14:40:00,56.18,56.33,56.16,56.22,60891.0,38.0401,38.1416,38.0265,38.0672,60891.0
2016-02-26 14:50:00,56.23,56.28,56.19,56.25,63773.0,38.0739,38.1078,38.0468,38.0875,63773.0
2016-02-26 15:00:00,56.24,56.42,56.2,56.35,79235.0,38.0807,38.2026,38.0536,38.1552,79235.0
2016-02-26 15:10:00,56.35,56.35,56.21,56.26,74211.0,38.1552,38.1552,38.0604,38.0942,74211.0
2016-02-26 15:20:00,56.27,56.29,55.97,56.03,217066.0,38.101,38.1146,37.8979,37.9385,217066.0
2016-02-26 15:30:00,56.03,56.11,55.98,56.01,192175.0,37.9385,37.9927,37.9047,37.925,192175.0
2016-02-26 15:40:00,56.02,56.14,56.0,56.11,171430.0,37.9317,38.013,37.9182,37.9927,171430.0
2016-02-26 15:50:00,56.11,56.13,55.97,55.99,356331.0,37.9927,38.0062,37.8979,37.9114,356331.0
2016-02-29 09:30:00,55.87,56.0,55.63,55.64,132094.0,37.8302,37.9182,37.6677,37.6744,132094.0
2016-02-29 09:40:00,55.64,55.77,55.51,55.62,73794.0,37.6744,37.7625,37.5864,37.6609,73794.0
2016-02-29 09:50:00,55.65,55.71,55.37,55.38,151700.0,37.6812,37.7218,37.4916,37.4984,151700.0
2016-02-29 10:00:00,55.36,55.47,55.28,55.29,85121.0,37.4848,37.5593,37.4307,37.4374,85121.0
2016-02-29 10:10:00,55.3,55.33,55.12,55.26,93356.0,37.4442,37.4645,37.3223,37.4171,93356.0
2016-02-29 10:20:00,55.26,55.3,54.94,55.05,128077.0,37.4171,37.4442,37.2005,37.2749,128077.0
2016-02-29 10:30:00,55.05,55.19,55.01,55.17,73525.0,37.2749,37.3697,37.2479,37.3562,73525.0
2016-02-29 10:40:00,55.16,55.45,55.12,55.31,106218.0,37.3494,37.5458,37.3223,37.451,106218.0
2016-02-29 10:50:00,55.31,55.39,55.25,55.3,67611.0,37.451,37.5052,37.4104,37.4442,67611.0
2016-02-29 11:00:00,55.31,55.45,55.3,55.44,121659.0,37.451,37.5458,37.4442,37.539,121659.0
2016-02-29 11:10:00,55.45,55.61,55.39,55.39,120030.0,37.5458,37.6541,37.5052,37.5052,120030.0
2016-02-29 11:20:00,55.39,55.56,55.34,55.36,64776.0,37.5052,37.6203,37.4713,37.4848,64776.0
2016-02-29 11:30:00,55.35,55.48,55.31,55.38,115496.0,37.4781,37.5661,37.451,37.4984,115496.0
2016-02-29 11:40:00,55.38,55.54,55.37,55.51,176397.0,37.4984,37.6067,37.4916,37.5864,176397.0
2016-02-29 11:50:00,55.51,55.59,55.47,55.55,55350.0,37.5864,37.6406,37.5593,37.6135,55350.0
2016-02-29 12:00:00,55.54,55.58,55.27,55.29,95612.0,37.6067,37.6338,37.4239,37.4374,95612.0
2016-02-29 12:10:00,55.29,55.37,55.28,55.36,75271.0,37.4374,37.4916,37.4307,37.4848,75271.0
2016-02-29 12:20:00,55.38,55.39,55.23,55.26,53245.0,37.4984,37.5052,37.3968,37.4171,53245.0
2016-02-29 12:30:00,55.25,55.26,55.11,55.13,110536.0,37.4104,37.4171,37.3156,37.3291,110536.0
2016-02-29 12:40:00,55.14,55.37,55.12,55.34,55250.0,37.3359,37.4916,37.3223,37.4713,55250.0
2016-02-29 12:50:00,55.35,55.44,55.28,55.33,60812.0,37.4781,37.539,37.4307,37.4645,60812.0
2016-02-29 13:00:00,55.35,55.39,55.24,55.25,157970.0,37.4781,37.5052,37.4036,37.4104,157970.0
2016-02-29 13:10:00,55.25,55.27,55.13,55.21,111776.0,37.4104,37.4239,37.3291,37.3833,111776.0
2016-02-29 13:20:00,55.22,55.3,55.22,55.23,65565.0,37.39,37.4442,37.39,37.3968,65565.0
2016-02-29 13:30:00,55.23,55.29,55.18,55.22,90695.0,37.3968,37.4374,37.363,37.39,90695.0
2016-02-29 13:40:00,55.22,55.24,55.16,55.22,55405.0,37.39,37.4036,37.3494,37.39,55405.0
2016-02-29 13:50:00,55.23,55.23,55.02,55.04,157257.0,37.3968,37.3968,37.2546,37.2682,157257.0
2016-02-29 14:00:00,55.03,55.13,54.92,54.92,138188.0,37.2614,37.3291,37.1869,37.1869,138188.0
2016-02-29 14:10:00,54.93,55.02,54.8,54.96,114214.0,37.1937,37.2546,37.1057,37.214,114214.0
2016-02-29 14:20:00,54.96,54.99,54.83,54.93,89102.0,37.214,37.2343,37.126,37.1937,89102.0
2016-02-29 14:30:00,54.92,54.99,54.81,54.93,85001.0,37.1869,37.2343,37.1124,37.1937,85001.0
2016-02-29 14:40:00,54.94,54.94,54.75,54.77,165738.0,37.2005,37.2005,37.0718,37.0853,165738.0
2016-02-29 14:50:00,54.77,54.85,54.74,54.82,118493.0,37.0853,37.1395,37.065,37.1192,118493.0
2016-02-29 15:00:00,54.8,54.8,54.53,54.63,157769.0,37.1057,37.1057,36.9228,36.9906,157769.0
2016-02-29 15:10:00,54.64,54.66,54.47,54.51,135827.0,36.9973,37.0109,36.8822,36.9093,135827.0
2016-02-29 15:20:00,54.51,54.69,54.47,54.67,232333.0,36.9093,37.0312,36.8822,37.0176,232333.0
2016-02-29 15:30:00,54.68,54.72,54.49,54.56,244140.0,37.0244,37.0515,36.8958,36.9432,244140.0
2016-02-29 15:40:00,54.56,54.67,54.48,54.64,321239.0,36.9432,37.0176,36.889,36.9973,321239.0
2016-02-29 15:50:00,54.64,54.76,54.55,54.6,678036.0,36.9973,37.0786,36.9364,36.9702,678036.0
2016-03-01 09:30:00,54.78,55.03,54.46,54.46,223302.0,37.0921,37.2614,36.8754,36.8754,223302.0
2016-03-01 09:40:00,54.46,54.58,54.32,54.38,216073.0,36.8754,36.9567,36.7806,36.8213,216073.0
2016-03-01 09:50:00,54.37,54.51,54.24,54.5,280703.0,36.8145,36.9093,36.7265,36.9025,280703.0
2016-03-01 10:00:00,54.54,54.78,54.44,54.75,183817.0,36.9296,37.0921,36.8619,37.0718,183817.0
2016-03-01 10:10:00,54.76,54.81,54.59,54.62,422799.0,37.0786,37.1124,36.9635,36.9838,422799.0
2016-03-01 10:20:00,54.61,54.99,54.6,54.95,75710.0,36.977,37.2343,36.9702,37.2072,75710.0
2016-03-01 10:30:00,54.95,55.11,54.92,54.97,77442.0,37.2072,37.3156,37.1869,37.2208,77442.0
2016-03-01 10:40:00,54.97,55.12,54.87,54.89,87439.0,37.2208,37.3223,37.1531,37.1666,87439.0
2016-03-01 10:50:00,54.9,55.03,54.86,55.02,105122.0,37.1734,37.2614,37.1463,37.2546,105122.0
2016-03-01 11:00:00,55.02,55.23,55.01,55.19,92686.0,37.2546,37.3968,37.2479,37.3697,92686.0
2016-03-01 11:10:00,55.19,55.42,55.19,55.32,113533.0,37.3697,37.5255,37.3697,37.4578,113533.0
2016-03-01 11:20:00,55.33,55.47,55.32,55.39,102296.0,37.4645,37.5593,37.4578,37.5052,102296.0
2016-03-01 11:30:00,55.39,55.57,55.39,55.55,149016.0,37.5052,37.627,37.5052,37.6135,149016.0
2016-03-01 11:40:00,55.55,55.59,55.36,55.56,334008.0,37.6135,37.6406,37.4848,37.6203,334008.0
2016-03-01 11:50:00,55.56,55.82,55.55,55.7,199555.0,37.6203,37.7963,37.6135,37.7151,199555.0
2016-03-01 12:00:00,55.71,55.95,55.61,55.87,240729.0,37.7218,37.8843,37.6541,37.8302,240729.0
2016-03-01 12:10:00,55.87,55.95,55.78,55.82,69204.0,37.8302,37.8843,37.7692,37.7963,69204.0
2016-03-01 12:20:00,55.82,55.87,55.69,55.71,91583.0,37.7963,37.8302,37.7083,37.7218,91583.0
2016-03-01 12:30:00,55.73,55.74,55.49,55.53,104686.0,37.7354,37.7421,37.5729,37.6,104686.0
2016-03-01 12:40:00,55.53,55.72,55.52,55.65,76635.0,37.6,37.7286,37.5932,37.6812,76635.0
2016-03-01 12:50:00,55.65,55.65,55.35,55.53,110099.0,37.6812,37.6812,37.4781,37.6,110099.0
2016-03-01 13:00:00,55.53,55.54,55.45,55.47,55825.0,37.6,37.6067,37.5458,37.5593,55825.0
2016-03-01 13:10:00,55.47,55.65,55.46,55.6,62489.0,37.5593,37.6812,37.5526,37.6473,62489.0
2016-03-01 13:20:00,55.61,55.67,55.57,55.64,84157.0,37.6541,37.6947,37.627,37.6744,84157.0
2016-03-01 13:30:00,55.63,55.7,55.58,55.66,207347.0,37.6677,37.7151,37.6338,37.688,207347.0
2016-03-01 13:40:00,55.67,55.82,55.64,55.78,99829.0,37.6947,37.7963,37.6744,37.7692,99829.0
2016-03-01 13:50:00,55.79,55.83,55.72,55.8,135576.0,37.776,37.8031,37.7286,37.7828,135576.0
2016-03-01 14:00:00,55.81,56.0,55.8,55.97,105721.0,37.7895,37.9182,37.7828,37.8979,105721.0
2016-03-01 14:10:00,55.98,56.04,55.84,55.97,166760.0,37.9047,37.9453,37.8099,37.8979,166760.0
2016-03-01 14:20:00,55.96,55.97,55.81,55.87,133262.0,37.8911,37.8979,37.7895,37.8302,133262.0
2016-03-01 14:30:00,55.89,56.02,55.86,55.99,188944.0,37.8437,37.9317,37.8234,37.9114,188944.0
2016-03-01 14:40:00,55.99,56.06,55.91,55.98,127338.0,37.9114,37.9588,37.8573,37.9047,127338.0
2016-03-01 14:50:00,55.98,56.04,55.89,56.03,126984.0,37.9047,37.9453,37.8437,37.9385,126984.0
2016-03-01 15:00:00,56.04,56.2,56.03,56.14,135415.0,37.9453,38.0536,37.9385,38.013,135415.0
2016-03-01 15:10:00,56.15,56.33,56.1,56.24,141259.0,38.0198,38.1416,37.9859,38.0807,141259.0
2016-03-01 15:20:00,56.23,56.29,56.14,56.18,152616.0,38.0739,38.1146,38.013,38.0401,152616.0
2016-03-01 15:30:00,56.19,56.19,56.12,56.13,119404.0,38.0468,38.0468,37.9994,38.0062,119404.0
2016-03-01 15:40:00,56.12,56.21,56.08,56.09,192158.0,37.9994,38.0604,37.9724,37.9791,192158.0
2016-03-01 15:50:00,56.1,56.34,56.09,56.34,472545.0,37.9859,38.1484,37.9791,38.1484,472545.0
2016-03-02 09:30:00,56.17,56.3,56.0,56.13,160451.0,38.0333,38.1213,37.9182,38.0062,160451.0
2016-03-02 09:40:00,56.14,56.38,56.14,56.23,117784.0,38.013,38.1755,38.013,38.0739,117784.0
2016-03-02 09:50:00,56.23,56.32,56.09,56.18,137417.0,38.0739,38.1349,37.9791,38.0401,137417.0
2016-03-02 10:00:00,56.2,56.35,56.18,56.33,140635.0,38.0536,38.1552,38.0401,38.1416,140635.0
2016-03-02 10:10:00,56.34,56.43,56.14,56.32,220347.0,38.1484,38.2094,38.013,38.1349,220347.0
2016-03-02 10:20:00,56.31,56.33,56.12,56.14,178899.0,38.1281,38.1416,37.9994,38.013,178899.0
2016-03-02 10:30:00,56.13,56.16,55.84,55.85,117426.0,38.0062,38.0265,37.8099,37.8166,117426.0
2016-03-02 10:40:00,55.85,55.9,55.74,55.83,109756.0,37.8166,37.8505,37.7421,37.8031,109756.0
2016-03-02 10:50:00,55.83,55.84,55.67,55.81,159765.0,37.8031,37.8099,37.6947,37.7895,159765.0
2016-03-02 11:00:00,55.8,56.16,55.73,56.07,101866.0,37.7828,38.0265,37.7354,37.9656,101866.0
2016-03-02 11:10:00,56.06,56.09,55.83,55.86,93893.0,37.9588,37.9791,37.8031,37.8234,93893.0
2016-03-02 11:20:00,55.86,55.91,55.76,55.84,77182.0,37.8234,37.8573,37.7557,37.8099,77182.0
2016-03-02 11:30:00,55.85,56.04,55.82,55.83,74328.0,37.8166,37.9453,37.7963,37.8031,74328.0
2016-03-02 11:40:00,55.83,55.93,55.71,55.71,161668.0,37.8031,37.8708,37.7218,37.7218,161668.0
2016-03-02 11:50:00,55.7,55.75,55.5,55.54,158951.0,37.7151,37.7489,37.5796,37.6067,158951.0
2016-03-02 12:00:00,55.54,55.64,55.49,55.57,81820.0,37.6067,37.6744,37.5729,37.627,81820.0
2016-03-02 12:10:00,55.56,55.6,55.5,55.53,94143.0,37.6203,37.6473,37.5796,37.6,94143.0
2016-03-02 12:20:00,55.54,55.64,55.47,55.48,179762.0,37.6067,37.6744,37.5593,37.5661,179762.0
2016-03-02 12:30:00,55.47,55.61,55.4,55.6,86295.0,37.5593,37.6541,37.5119,37.6473,86295.0
2016-03-02 12:40:00,55.6,55.61,55.5,55.54,70588.0,37.6473,37.6541,37.5796,37.6067,70588.0
2016-03-02 12:50:00,55.54,55.64,55.51,55.62,126667.0,37.6067,37.6744,37.5864,37.6609,126667.0
2016-03-02 13:00:00,55.62,55.79,55.6,55.78,90476.0,37.6609,37.776,37.6473,37.7692,90476.0
2016-03-02 13:10:00,55.77,55.81,55.67,55.74,216787.0,37.7625,37.7895,37.6947,37.7421,216787.0
2016-03-02 13:20:00,55.72,55.9,55.66,55.88,176591.0,37.7286,37.8505,37.688,37.8369,176591.0
2016-03-02 13:30:00,55.88,56.05,55.83,55.94,168275.0,37.8369,37.952,37.8031,37.8776,168275.0
2016-03-02 13:40:00,55.95,55.99,55.83,55.83,153481.0,37.8843,37.9114,37.8031,37.8031,153481.0
2016-03-02 13:50:00,55.83,55.9,55.64,55.65,124883.0,37.8031,37.8505,37.6744,37.6812,124883.0
2016-03-02 14:00:00,55.65,55.8,55.61,55.64,88779.0,37.6812,37.7828,37.6541,37.6744,88779.0
2016-03-02 14:10:00,55.63,55.68,55.57,55.64,116203.0,37.6677,37.7015,37.627,37.6744,116203.0
2016-03-02 14:20:00,55.64,55.84,55.61,55.72,100088.0,37.6744,37.8099,37.6541,37.7286,100088.0
2016-03-02 14:30:00,55.73,55.9,55.73,55.8,108928.0,37.7354,37.8505,37.7354,37.7828,108928.0
2016-03-02 14:40:00,55.81,55.89,55.75,55.8,224017.0,37.7895,37.8437,37.7489,37.7828,224017.0
2016-03-02 14:50:00,55.81,55.93,55.74,55.77,277208.0,37.7895,37.8708,37.7421,37.7625,277208.0
2016-03-02 15:00:00,55.77,55.87,55.71,55.73,135637.0,37.7625,37.8302,37.7218,37.7354,135637.0
2016-03-02 15:10:00,55.74,55.9,55.74,55.8,184242.0,37.7421,37.8505,37.7421,37.7828,184242.0
2016-03-02 15:20:00,55.79,55.9,55.74,55.78,183272.0,37.776,37.8505,37.7421,37.7692,183272.0
2016-03-02 15:30:00,55.78,55.84,55.71,55.77,120980.0,37.7692,37.8099,37.7218,37.7625,120980.0
2016-03-02 15:40:00,55.76,55.84,55.75,55.8,157720.0,37.7557,37.8099,37.7489,37.7828,157720.0
2016-03-02 15:50:00,55.8,55.83,55.69,55.69,737241.0,37.7828,37.8031,37.7083,37.7083,737241.0
2016-03-03 09:30:00,55.69,55.78,55.27,55.27,235872.0,37.7083,37.7692,37.4239,37.4239,235872.0
2016-03-03 09:40:00,55.3,55.66,55.15,55.63,233922.0,37.4442,37.688,37.3426,37.6677,233922.0
2016-03-03 09:50:00,55.64,55.9,55.55,55.76,99419.0,37.6744,37.8505,37.6135,37.7557,99419.0
2016-03-03 10:00:00,55.79,55.87,55.64,55.81,132597.0,37.776,37.8302,37.6744,37.7895,132597.0
2016-03-03 10:10:00,55.79,55.94,55.59,55.66,114201.0,37.776,37.8776,37.6406,37.688,114201.0
2016-03-03 10:20:00,55.66,55.73,55.43,55.45,132113.0,37.688,37.7354,37.5322,37.5458,132113.0
2016-03-03 10:30:00,55.46,55.58,55.37,55.5,104632.0,37.5526,37.6338,37.4916,37.5796,104632.0
2016-03-03 10:40:00,55.5,55.78,55.49,55.73,180462.0,37.5796,37.7692,37.5729,37.7354,180462.0
2016-03-03 10:50:00,55.72,55.89,55.69,55.76,138869.0,37.7286,37.8437,37.7083,37.7557,138869.0
2016-03-03 11:00:00,55.76,55.84,55.64,55.65,183252.0,37.7557,37.8099,37.6744,37.6812,183252.0
2016-03-03 11:10:00,55.66,55.75,55.5,55.54,89317.0,37.688,37.7489,37.5796,37.6067,89317.0
2016-03-03 11:20:00,55.53,55.58,55.42,55.53,139584.0,37.6,37.6338,37.5255,37.6,139584.0
2016-03-03 11:30:00,55.51,55.63,55.41,55.44,181436.0,37.5864,37.6677,37.5187,37.539,181436.0
2016-03-03 11:40:00,55.44,55.55,55.42,55.54,200596.0,37.539,37.6135,37.5255,37.6067,200596.0
2016-03-03 11:50:00,55.54,55.84,55.53,55.81,314385.0,37.6067,37.8099,37.6,37.7895,314385.0
2016-03-03 12:00:00,55.81,55.98,55.75,55.95,167183.0,37.7895,37.9047,37.7489,37.8843,167183.0
2016-03-03 12:10:00,55.95,56.03,55.84,55.93,303851.0,37.8843,37.9385,37.8099,37.8708,303851.0
2016-03-03 12:20:00,55.92,55.98,55.85,55.89,276873.0,37.864,37.9047,37.8166,37.8437,276873.0
2016-03-03 12:30:00,55.89,55.97,55.82,55.91,170407.0,37.8437,37.8979,37.7963,37.8573,170407.0
2016-03-03 12:40:00,55.91,55.96,55.85,55.87,142044.0,37.8573,37.8911,37.8166,37.8302,142044.0
2016-03-03 12:50:00,55.87,55.94,55.8,55.88,147354.0,37.8302,37.8776,37.7828,37.8369,147354.0
2016-03-03 13:00:00,55.88,56.0,55.86,55.93,109942.0,37.8369,37.9182,37.8234,37.8708,109942.0
2016-03-03 13:10:00,55.94,56.01,55.92,55.96,139897.0,37.8776,37.925,37.864,37.8911,139897.0
2016-03-03 13:20:00,55.97,56.0,55.77,55.81,153968.0,37.8979,37.9182,37.7625,37.7895,153968.0
2016-03-03 13:30:00,55.81,55.98,55.81,55.94,148813.0,37.7895,37.9047,37.7895,37.8776,148813.0
2016-03-03 13:40:00,55.95,55.98,55.88,55.97,125614.0,37.8843,37.9047,37.8369,37.8979,125614.0
2016-03-03 13:50:00,55.97,56.01,55.92,55.98,135609.0,37.8979,37.925,37.864,37.9047,135609.0
2016-03-03 14:00:00,55.99,56.02,55.85,55.87,128013.0,37.9114,37.9317,37.8166,37.8302,128013.0
2016-03-03 14:10:00,55.88,55.92,55.81,55.84,167469.0,37.8369,37.864,37.7895,37.8099,167469.0
2016-03-03 14:20:00,55.83,55.91,55.8,55.85,168381.0,37.8031,37.8573,37.7828,37.8166,168381.0
2016-03-03 14:30:00,55.86,56.01,55.82,56.0,206987.0,37.8234,37.925,37.7963,37.9182,206987.0
2016-03-03 14:40:00,56.0,56.09,55.96,55.98,158800.0,37.9182,37.9791,37.8911,37.9047,158800.0
2016-03-03 14:50:00,55.98,56.04,55.87,55.92,203920.0,37.9047,37.9453,37.8302,37.864,203920.0
2016-03-03 15:00:00,55.92,56.06,55.91,56.01,146144.0,37.864,37.9588,37.8573,37.925,146144.0
2016-03-03 15:10:00,56.0,56.02,55.89,55.93,162610.0,37.9182,37.9317,37.8437,37.8708,162610.0
2016-03-03 15:20:00,55.94,55.99,55.9,55.97,246526.0,37.8776,37.9114,37.8505,37.8979,246526.0
2016-03-03 15:30:00,55.96,56.03,55.93,55.97,226306.0,37.8911,37.9385,37.8708,37.8979,226306.0
2016-03-03 15:40:00,55.98,56.03,55.96,56.01,338182.0,37.9047,37.9385,37.8911,37.925,338182.0
2016-03-03 15:50:00,56.0,56.03,55.9,55.93,636273.0,37.9182,37.9385,37.8505,37.8708,636273.0
2016-03-04 09:30:00,56.0,56.1,55.56,55.72,165838.0,37.9182,37.9859,37.6203,37.7286,165838.0
2016-03-04 09:40:00,55.66,55.7,55.3,55.37,146361.0,37.688,37.7151,37.4442,37.4916,146361.0
2016-03-04 09:50:00,55.38,55.54,55.38,55.5,47664.0,37.4984,37.6067,37.4984,37.5796,47664.0
2016-03-04 10:00:00,55.5,55.53,55.32,55.46,122517.0,37.5796,37.6,37.4578,37.5526,122517.0
2016-03-04 10:10:00,55.46,55.54,55.36,55.43,110858.0,37.5526,37.6067,37.4848,37.5322,110858.0
2016-03-04 10:20:00,55.42,55.45,55.31,55.36,73353.0,37.5255,37.5458,37.451,37.4848,73353.0
2016-03-04 10:30:00,55.35,55.57,55.34,55.57,122006.0,37.4781,37.627,37.4713,37.627,122006.0
2016-03-04 10:40:00,55.56,55.69,55.5,55.63,66729.0,37.6203,37.7083,37.5796,37.6677,66729.0
2016-03-04 10:50:00,55.63,55.67,55.51,55.62,80571.0,37.6677,37.6947,37.5864,37.6609,80571.0
2016-03-04 11:00:00,55.61,55.71,55.47,55.69,167219.0,37.6541,37.7218,37.5593,37.7083,167219.0
2016-03-04 11:10:00,55.69,55.83,55.56,55.82,78496.0,37.7083,37.8031,37.6203,37.7963,78496.0
2016-03-04 11:20:00,55.83,56.04,55.74,56.0,631039.0,37.8031,37.9453,37.7421,37.9182,631039.0
2016-03-04 11:30:00,56.01,56.27,56.0,56.06,202162.0,37.925,38.101,37.9182,37.9588,202162.0
2016-03-04 11:40:00,56.05,56.35,56.04,56.27,136928.0,37.952,38.1552,37.9453,38.101,136928.0
2016-03-04 11:50:00,56.28,56.37,56.23,56.28,132744.0,38.1078,38.1687,38.0739,38.1078,132744.0
2016-03-04 12:00:00,56.28,56.3,56.19,56.2,120842.0,38.1078,38.1213,38.0468,38.0536,120842.0
2016-03-04 12:10:00,56.2,56.25,56.11,56.16,115875.0,38.0536,38.0875,37.9927,38.0265,115875.0
2016-03-04 12:20:00,56.17,56.18,56.1,56.12,141030.0,38.0333,38.0401,37.9859,37.9994,141030.0
2016-03-04 12:30:00,56.12,56.18,56.04,56.17,64840.0,37.9994,38.0401,37.9453,38.0333,64840.0
2016-03-04 12:40:00,56.18,56.4,56.17,56.26,205215.0,38.0401,38.189,38.0333,38.0942,205215.0
2016-03-04 12:50:00,56.26,56.34,56.19,56.3,134356.0,38.0942,38.1484,38.0468,38.1213,134356.0
2016-03-04 13:00:00,56.31,56.49,56.27,56.43,105033.0,38.1281,38.25,38.101,38.2094,105033.0
2016-03-04 13:10:00,56.43,56.55,56.39,56.5,118129.0,38.2094,38.2906,38.1823,38.2567,118129.0
2016-03-04 13:20:00,56.5,56.55,56.46,56.51,93223.0,38.2567,38.2906,38.2297,38.2635,93223.0
2016-03-04 13:30:00,56.51,56.53,56.4,56.52,95693.0,38.2635,38.2771,38.189,38.2703,95693.0
2016-03-04 13:40:00,56.52,56.54,56.47,56.5,75432.0,38.2703,38.2838,38.2364,38.2567,75432.0
2016-03-04 13:50:00,56.5,56.65,56.46,56.6,121195.0,38.2567,38.3583,38.2297,38.3245,121195.0
2016-03-04 14:00:00,56.59,56.7,56.53,56.59,126193.0,38.3177,38.3922,38.2771,38.3177,126193.0
2016-03-04 14:10:00,56.58,56.6,56.4,56.45,110377.0,38.3109,38.3245,38.189,38.2229,110377.0
2016-03-04 14:20:00,56.45,56.51,56.4,56.44,98544.0,38.2229,38.2635,38.189,38.2161,98544.0
2016-03-04 14:30:00,56.43,56.48,56.38,56.4,100943.0,38.2094,38.2432,38.1755,38.189,100943.0
2016-03-04 14:40:00,56.41,56.41,56.18,56.21,73434.0,38.1958,38.1958,38.0401,38.0604,73434.0
2016-03-04 14:50:00,56.2,56.2,56.0,56.13,93025.0,38.0536,38.0536,37.9182,38.0062,93025.0
2016-03-04 15:00:00,56.14,56.21,55.95,56.19,115336.0,38.013,38.0604,37.8843,38.0468,115336.0
2016-03-04 15:10:00,56.19,56.21,56.07,56.2,116749.0,38.0468,38.0604,37.9656,38.0536,116749.0
2016-03-04 15:20:00,56.2,56.29,56.15,56.25,70129.0,38.0536,38.1146,38.0198,38.0875,70129.0
2016-03-04 15:30:00,56.25,56.37,56.2,56.2,153684.0,38.0875,38.1687,38.0536,38.0536,153684.0
2016-03-04 15:40:00,56.2,56.32,56.16,56.16,153079.0,38.0536,38.1349,38.0265,38.0265,153079.0
2016-03-04 15:50:00,56.15,56.17,56.0,56.11,453563.0,38.0198,38.0333,37.9182,37.9927,453563.0
2016-03-07 09:30:00,55.8,55.83,54.83,55.09,466373.0,37.7828,37.8031,37.126,37.302,466373.0
2016-03-07 09:40:00,55.09,55.19,54.92,55.01,168866.0,37.302,37.3697,37.1869,37.2479,168866.0
2016-03-07 09:50:00,55.02,55.09,54.85,54.93,202143.0,37.2546,37.302,37.1395,37.1937,202143.0
2016-03-07 10:00:00,54.94,55.11,54.84,54.97,162580.0,37.2005,37.3156,37.1327,37.2208,162580.0
2016-03-07 10:10:00,54.99,55.29,54.99,55.26,176916.0,37.2343,37.4374,37.2343,37.4171,176916.0
2016-03-07 10:20:00,55.27,55.35,55.16,55.25,125326.0,37.4239,37.4781,37.3494,37.4104,125326.0
2016-03-07 10:30:00,55.25,55.74,55.25,55.69,162057.0,37.4104,37.7421,37.4104,37.7083,162057.0
2016-03-07 10:40:00,55.69,55.8,55.65,55.74,168348.0,37.7083,37.7828,37.6812,37.7421,168348.0
2016-03-07 10:50:00,55.74,55.9,55.71,55.82,299834.0,37.7421,37.8505,37.7218,37.7963,299834.0
2016-03-07 11:00:00,55.81,55.98,55.78,55.97,157476.0,37.7895,37.9047,37.7692,37.8979,157476.0
2016-03-07 11:10:00,55.97,56.01,55.85,55.95,133569.0,37.8979,37.925,37.8166,37.8843,133569.0
2016-03-07 11:20:00,55.94,56.09,55.94,56.09,185016.0,37.8776,37.9791,37.8776,37.9791,185016.0
2016-03-07 11:30:00,56.09,56.28,56.09,56.25,196138.0,37.9791,38.1078,37.9791,38.0875,196138.0
2016-03-07 11:40:00,56.25,56.35,56.17,56.26,155269.0,38.0875,38.1552,38.0333,38.0942,155269.0
2016-03-07 11:50:00,56.26,56.37,56.24,56.29,143412.0,38.0942,38.1687,38.0807,38.1146,143412.0
2016-03-07 12:00:00,56.3,56.31,56.22,56.28,130100.0,38.1213,38.1281,38.0672,38.1078,130100.0
2016-03-07 12:10:00,56.29,56.34,56.22,56.29,119487.0,38.1146,38.1484,38.0672,38.1146,119487.0
2016-03-07 12:20:00,56.3,56.31,56.23,56.25,81053.0,38.1213,38.1281,38.0739,38.0875,81053.0
2016-03-07 12:30:00,56.25,56.36,56.22,56.32,103163.0,38.0875,38.162,38.0672,38.1349,103163.0
2016-03-07 12:40:00,56.31,56.38,56.29,56.32,95779.0,38.1281,38.1755,38.1146,38.1349,95779.0
2016-03-07 12:50:00,56.32,56.39,56.28,56.35,62949.0,38.1349,38.1823,38.1078,38.1552,62949.0
2016-03-07 13:00:00,56.35,56.48,56.35,56.46,83824.0,38.1552,38.2432,38.1552,38.2297,83824.0
2016-03-07 13:10:00,56.46,56.5,56.36,56.38,94098.0,38.2297,38.2567,38.162,38.1755,94098.0
2016-03-07 13:20:00,56.37,56.4,56.12,56.13,115786.0,38.1687,38.189,37.9994,38.0062,115786.0
2016-03-07 13:30:00,56.13,56.2,56.01,56.16,75916.0,38.0062,38.0536,37.925,38.0265,75916.0
2016-03-07 13:40:00,56.16,56.27,56.15,56.27,52578.0,38.0265,38.101,38.0198,38.101,52578.0
2016-03-07 13:50:00,56.27,56.38,56.26,56.27,85289.0,38.101,38.1755,38.0942,38.101,85289.0
2016-03-07 14:00:00,56.28,56.33,56.18,56.27,123671.0,38.1078,38.1416,38.0401,38.101,123671.0
2016-03-07 14:10:00,56.27,56.3,56.11,56.12,82556.0,38.101,38.1213,37.9927,37.9994,82556.0
2016-03-07 14:20:00,56.11,56.15,56.04,56.06,100168.0,37.9927,38.0198,37.9453,37.9588,100168.0
2016-03-07 14:30:00,56.06,56.16,55.93,56.0,94445.0,37.9588,38.0265,37.8708,37.9182,94445.0
2016-03-07 14:40:00,55.99,56.15,55.98,56.12,111817.0,37.9114,38.0198,37.9047,37.9994,111817.0
2016-03-07 14:50:00,56.11,56.2,56.11,56.13,103905.0,37.9927,38.0536,37.9927,38.0062,103905.0
2016-03-07 15:00:00,56.13,56.13,55.97,56.03,153322.0,38.0062,38.0062,37.8979,37.9385,153322.0
2016-03-07 15:10:00,56.03,56.13,56.0,56.13,229402.0,37.9385,38.0062,37.9182,38.0062,229402.0
2016-03-07 15:20:00,56.13,56.22,56.09,56.16,148520.0,38.0062,38.0672,37.9791,38.0265,148520.0
2016-03-07 15:30:00,56.16,56.3,56.14,56.2,187076.0,38.0265,38.1213,38.013,38.0536,187076.0
2016-03-07 15:40:00,56.2,56.26,56.1,56.12,287541.0,38.0536,38.0942,37.9859,37.9994,287541.0
2016-03-07 15:50:00,56.12,56.42,56.11,56.4,906899.0,37.9994,38.2026,37.9927,38.189,906899.0
2016-03-08 09:30:00,56.18,56.2,55.94,56.12,192993.0,38.0401,38.0536,37.8776,37.9994,192993.0
2016-03-08 09:40:00,56.11,56.19,55.91,56.01,66422.0,37.9927,38.0468,37.8573,37.925,66422.0
2016-03-08 09:50:00,56.02,56.27,55.99,56.19,100855.0,37.9317,38.101,37.9114,38.0468,100855.0
2016-03-08 10:00:00,56.17,56.26,56.11,56.11,126331.0,38.0333,38.0942,37.9927,37.9927,126331.0
2016-03-08 10:10:00,56.11,56.45,56.1,56.39,98181.0,37.9927,38.2229,37.9859,38.1823,98181.0
2016-03-08 10:20:00,56.38,56.47,56.22,56.23,80101.0,38.1755,38.2364,38.0672,38.0739,80101.0
2016-03-08 10:30:00,56.23,56.28,56.05,56.09,144004.0,38.0739,38.1078,37.952,37.9791,144004.0
2016-03-08 10:40:00,56.08,56.09,55.78,55.81,97938.0,37.9724,37.9791,37.7692,37.7895,97938.0
2016-03-08 10:50:00,55.82,55.96,55.81,55.96,103979.0,37.7963,37.8911,37.7895,37.8911,103979.0
2016-03-08 11:00:00,55.97,56.15,55.93,56.11,96323.0,37.8979,38.0198,37.8708,37.9927,96323.0
2016-03-08 11:10:00,56.09,56.14,55.92,56.0,71399.0,37.9791,38.013,37.864,37.9182,71399.0
2016-03-08 11:20:00,55.99,56.14,55.93,56.06,67745.0,37.9114,38.013,37.8708,37.9588,67745.0
2016-03-08 11:30:00,56.04,56.13,55.85,55.89,75653.0,37.9453,38.0062,37.8166,37.8437,75653.0
2016-03-08 11:40:00,55.89,55.91,55.81,55.83,86570.0,37.8437,37.8573,37.7895,37.8031,86570.0
2016-03-08 11:50:00,55.84,56.07,55.84,56.01,93856.0,37.8099,37.9656,37.8099,37.925,93856.0
2016-03-08 12:00:00,56.0,56.01,55.9,55.95,49638.0,37.9182,37.925,37.8505,37.8843,49638.0
2016-03-08 12:10:00,55.95,56.07,55.91,56.05,48553.0,37.8843,37.9656,37.8573,37.952,48553.0
2016-03-08 12:20:00,56.04,56.12,55.99,56.03,108256.0,37.9453,37.9994,37.9114,37.9385,108256.0
2016-03-08 12:30:00,56.03,56.08,55.84,55.88,66320.0,37.9385,37.9724,37.8099,37.8369,66320.0
2016-03-08 12:40:00,55.87,55.9,55.78,55.86,60280.0,37.8302,37.8505,37.7692,37.8234,60280.0
2016-03-08 12:50:00,55.85,55.88,55.79,55.85,42443.0,37.8166,37.8369,37.776,37.8166,42443.0
2016-03-08 13:00:00,55.86,55.88,55.77,55.79,59806.0,37.8234,37.8369,37.7625,37.776,59806.0
2016-03-08 13:10:00,55.79,55.81,55.67,55.75,58273.0,37.776,37.7895,37.6947,37.7489,58273.0
2016-03-08 13:20:00,55.75,55.89,55.73,55.85,73161.0,37.7489,37.8437,37.7354,37.8166,73161.0
2016-03-08 13:30:00,55.86,55.87,55.77,55.81,51614.0,37.8234,37.8302,37.7625,37.7895,51614.0
2016-03-08 13:40:00,55.81,55.83,55.66,55.68,74683.0,37.7895,37.8031,37.688,37.7015,74683.0
2016-03-08 13:50:00,55.67,55.7,55.62,55.68,102200.0,37.6947,37.7151,37.6609,37.7015,102200.0
2016-03-08 14:00:00,55.68,55.76,55.58,55.68,117997.0,37.7015,37.7557,37.6338,37.7015,117997.0
2016-03-08 14:10:00,55.69,55.78,55.65,55.74,87011.0,37.7083,37.7692,37.6812,37.7421,87011.0
2016-03-08 14:20:00,55.73,55.77,55.56,55.59,73108.0,37.7354,37.7625,37.6203,37.6406,73108.0
2016-03-08 14:30:00,55.59,55.72,55.58,55.65,79942.0,37.6406,37.7286,37.6338,37.6812,79942.0
2016-03-08 14:40:00,55.66,55.7,55.58,55.62,99994.0,37.688,37.7151,37.6338,37.6609,99994.0
2016-03-08 14:50:00,55.63,55.63,55.5,55.6,122703.0,37.6677,37.6677,37.5796,37.6473,122703.0
2016-03-08 15:00:00,55.6,55.62,55.41,55.43,134223.0,37.6473,37.6609,37.5187,37.5322,134223.0
2016-03-08 15:10:00,55.42,55.47,55.4,55.41,129915.0,37.5255,37.5593,37.5119,37.5187,129915.0
2016-03-08 15:20:00,55.41,55.53,55.36,55.36,126059.0,37.5187,37.6,37.4848,37.4848,126059.0
2016-03-08 15:30:00,55.36,55.5,55.36,55.41,163292.0,37.4848,37.5796,37.4848,37.5187,163292.0
2016-03-08 15:40:00,55.41,55.45,55.34,55.42,232387.0,37.5187,37.5458,37.4713,37.5255,232387.0
2016-03-08 15:50:00,55.42,55.42,55.23,55.32,456252.0,37.5255,37.5255,37.3968,37.4578,456252.0
2016-03-09 09:30:00,55.51,55.86,55.27,55.29,267090.0,37.5864,37.8234,37.4239,37.4374,267090.0
2016-03-09 09:40:00,55.3,55.51,55.04,55.34,219844.0,37.4442,37.5864,37.2682,37.4713,219844.0
2016-03-09 09:50:00,55.36,55.68,55.26,55.56,164365.0,37.4848,37.7015,37.4171,37.6203,164365.0
2016-03-09 10:00:00,55.56,55.72,55.43,55.46,171797.0,37.6203,37.7286,37.5322,37.5526,171797.0
2016-03-09 10:10:00,55.46,55.65,55.31,55.52,117799.0,37.5526,37.6812,37.451,37.5932,117799.0
2016-03-09 10:20:00,55.51,55.84,55.5,55.84,153803.0,37.5864,37.8099,37.5796,37.8099,153803.0
2016-03-09 10:30:00,55.85,56.17,55.82,56.15,118015.0,37.8166,38.0333,37.7963,38.0198,118015.0
2016-03-09 10:40:00,56.14,56.21,56.09,56.09,143017.0,38.013,38.0604,37.9791,37.9791,143017.0
2016-03-09 10:50:00,56.1,56.11,55.77,56.04,189044.0,37.9859,37.9927,37.7625,37.9453,189044.0
2016-03-09 11:00:00,56.04,56.15,55.91,56.0,148359.0,37.9453,38.0198,37.8573,37.9182,148359.0
2016-03-09 11:10:00,55.99,56.24,55.98,56.2,122941.0,37.9114,38.0807,37.9047,38.0536,122941.0
2016-03-09 11:20:00,56.21,56.39,56.19,56.37,161177.0,38.0604,38.1823,38.0468,38.1687,161177.0
2016-03-09 11:30:00,56.38,56.47,56.25,56.36,201940.0,38.1755,38.2364,38.0875,38.162,201940.0
2016-03-09 11:40:00,56.36,56.56,56.32,56.52,181212.0,38.162,38.2974,38.1349,38.2703,181212.0
2016-03-09 11:50:00,56.52,56.64,56.48,56.6,134751.0,38.2703,38.3515,38.2432,38.3245,134751.0
2016-03-09 12:00:00,56.6,56.61,56.49,56.57,128785.0,38.3245,38.3312,38.25,38.3041,128785.0
2016-03-09 12:10:00,56.57,56.65,56.48,56.5,116964.0,38.3041,38.3583,38.2432,38.2567,116964.0
2016-03-09 12:20:00,56.5,56.54,56.39,56.5,195542.0,38.2567,38.2838,38.1823,38.2567,195542.0
2016-03-09 12:30:00,56.5,56.54,56.35,56.48,83186.0,38.2567,38.2838,38.1552,38.2432,83186.0
2016-03-09 12:40:00,56.47,56.56,56.34,56.36,140689.0,38.2364,38.2974,38.1484,38.162,140689.0
2016-03-09 12:50:00,56.36,56.57,56.35,56.56,109129.0,38.162,38.3041,38.1552,38.2974,109129.0
2016-03-09 13:00:00,56.55,56.56,56.41,56.42,124223.0,38.2906,38.2974,38.1958,38.2026,124223.0
2016-03-09 13:10:00,56.43,56.52,56.41,56.48,93978.0,38.2094,38.2703,38.1958,38.2432,93978.0
2016-03-09 13:20:00,56.48,56.49,56.44,56.48,92851.0,38.2432,38.25,38.2161,38.2432,92851.0
2016-03-09 13:30:00,56.48,56.55,56.37,56.41,140841.0,38.2432,38.2906,38.1687,38.1958,140841.0
2016-03-09 13:40:00,56.4,56.41,56.25,56.36,135327.0,38.189,38.1958,38.0875,38.162,135327.0
2016-03-09 13:50:00,56.35,56.37,56.23,56.3,143262.0,38.1552,38.1687,38.0739,38.1213,143262.0
2016-03-09 14:00:00,56.29,56.3,56.21,56.26,127978.0,38.1146,38.1213,38.0604,38.0942,127978.0
2016-03-09 14:10:00,56.26,56.28,56.15,56.18,115864.0,38.0942,38.1078,38.0198,38.0401,115864.0
2016-03-09 14:20:00,56.18,56.38,56.09,56.3,151032.0,38.0401,38.1755,37.9791,38.1213,151032.0
2016-03-09 14:30:00,56.3,56.3,56.07,56.19,177539.0,38.1213,38.1213,37.9656,38.0468,177539.0
2016-03-09 14:40:00,56.19,56.26,56.09,56.17,154489.0,38.0468,38.0942,37.9791,38.0333,154489.0
2016-03-09 14:50:00,56.16,56.23,56.07,56.15,117723.0,38.0265,38.0739,37.9656,38.0198,117723.0
2016-03-09 15:00:00,56.16,56.2,56.05,56.07,121875.0,38.0265,38.0536,37.952,37.9656,121875.0
2016-03-09 15:10:00,56.07,56.13,56.02,56.05,114932.0,37.9656,38.0062,37.9317,37.952,114932.0
2016-03-09 15:20:00,56.05,56.24,56.02,56.17,139760.0,37.952,38.0807,37.9317,38.0333,139760.0
2016-03-09 15:30:00,56.17,56.25,56.12,56.24,206915.0,38.0333,38.0875,37.9994,38.0807,206915.0
2016-03-09 15:40:00,56.25,56.36,56.21,56.29,259229.0,38.0875,38.162,38.0604,38.1146,259229.0
2016-03-09 15:50:00,56.28,56.41,56.19,56.38,581225.0,38.1078,38.1958,38.0468,38.1755,581225.0
2016-03-10 09:30:00,56.56,56.99,56.47,56.99,237137.0,38.2974,38.5885,38.2364,38.5885,237137.0
2016-03-10 09:40:00,56.98,57.09,56.8,57.07,190475.0,38.5818,38.6562,38.4599,38.6427,190475.0
2016-03-10 09:50:00,57.09,57.36,57.01,57.26,134190.0,38.6562,38.8391,38.6021,38.7714,134190.0
2016-03-10 10:00:00,57.26,57.37,57.12,57.18,128073.0,38.7714,38.8458,38.6766,38.7172,128073.0
2016-03-10 10:10:00,57.18,57.35,57.01,57.2,116050.0,38.7172,38.8323,38.6021,38.7307,116050.0
2016-03-10 10:20:00,57.2,57.32,57.1,57.15,67622.0,38.7307,38.812,38.663,38.6969,67622.0
2016-03-10 10:30:00,57.16,57.16,56.68,56.82,151291.0,38.7036,38.7036,38.3786,38.4734,151291.0
2016-03-10 10:40:00,56.82,57.02,56.71,56.8,87484.0,38.4734,38.6088,38.3989,38.4599,87484.0
2016-03-10 10:50:00,56.78,56.88,56.45,56.47,102192.0,38.4463,38.5141,38.2229,38.2364,102192.0
2016-03-10 11:00:00,56.47,56.6,56.28,56.54,127076.0,38.2364,38.3245,38.1078,38.2838,127076.0
2016-03-10 11:10:00,56.54,56.55,56.2,56.2,86140.0,38.2838,38.2906,38.0536,38.0536,86140.0
2016-03-10 11:20:00,56.21,56.26,56.05,56.25,79078.0,38.0604,38.0942,37.952,38.0875,79078.0
2016-03-10 11:30:00,56.25,56.27,56.03,56.16,72142.0,38.0875,38.101,37.9385,38.0265,72142.0
2016-03-10 11:40:00,56.16,56.29,56.1,56.17,93878.0,38.0265,38.1146,37.9859,38.0333,93878.0
2016-03-10 11:50:00,56.18,56.2,55.96,55.97,83856.0,38.0401,38.0536,37.8911,37.8979,83856.0
2016-03-10 12:00:00,55.97,56.19,55.95,56.05,86506.0,37.8979,38.0468,37.8843,37.952,86506.0
2016-03-10 12:10:00,56.04,56.09,55.93,56.0,80424.0,37.9453,37.9791,37.8708,37.9182,80424.0
2016-03-10 12:20:00,56.01,56.06,55.93,55.98,110368.0,37.925,37.9588,37.8708,37.9047,110368.0
2016-03-10 12:30:00,55.98,55.99,55.68,55.71,99612.0,37.9047,37.9114,37.7015,37.7218,99612.0
2016-03-10 12:40:00,55.71,55.74,55.57,55.62,90496.0,37.7218,37.7421,37.627,37.6609,90496.0
2016-03-10 12:50:00,55.62,55.72,55.53,55.54,102565.0,37.6609,37.7286,37.6,37.6067,102565.0
2016-03-10 13:00:00,55.53,55.55,55.4,55.44,111006.0,37.6,37.6135,37.5119,37.539,111006.0
2016-03-10 13:10:00,55.44,55.53,55.38,55.47,102044.0,37.539,37.6,37.4984,37.5593,102044.0
2016-03-10 13:20:00,55.47,55.65,55.38,55.61,88932.0,37.5593,37.6812,37.4984,37.6541,88932.0
2016-03-10 13:30:00,55.61,55.63,55.48,55.52,78806.0,37.6541,37.6677,37.5661,37.5932,78806.0
2016-03-10 13:40:00,55.51,55.54,55.38,55.4,115942.0,37.5864,37.6067,37.4984,37.5119,115942.0
2016-03-10 13:50:00,55.4,55.46,55.31,55.32,117852.0,37.5119,37.5526,37.451,37.4578,117852.0
2016-03-10 14:00:00,55.32,55.57,55.32,55.42,84319.0,37.4578,37.627,37.4578,37.5255,84319.0
2016-03-10 14:10:00,55.41,55.61,55.34,55.6,73640.0,37.5187,37.6541,37.4713,37.6473,73640.0
2016-03-10 14:20:00,55.6,55.8,55.59,55.78,109041.0,37.6473,37.7828,37.6406,37.7692,109041.0
2016-03-10 14:30:00,55.78,55.85,55.71,55.81,73475.0,37.7692,37.8166,37.7218,37.7895,73475.0
2016-03-10 14:40:00,55.81,56.11,55.81,56.08,89426.0,37.7895,37.9927,37.7895,37.9724,89426.0
2016-03-10 14:50:00,56.08,56.15,56.03,56.05,88691.0,37.9724,38.0198,37.9385,37.952,88691.0
2016-03-10 15:00:00,56.05,56.11,55.9,55.98,131621.0,37.952,37.9927,37.8505,37.9047,131621.0
2016-03-10 15:10:00,55.96,56.19,55.9,56.09,103049.0,37.8911,38.0468,37.8505,37.9791,103049.0
2016-03-10 15:20:00,56.09,56.38,55.96,56.33,149199.0,37.9791,38.1755,37.8911,38.1416,149199.0
2016-03-10 15:30:00,56.32,56.41,56.18,56.2,178359.0,38.1349,38.1958,38.0401,38.0536,178359.0
2016-03-10 15:40:00,56.2,56.23,56.12,56.13,147250.0,38.0536,38.0739,37.9994,38.0062,147250.0
2016-03-10 15:50:00,56.13,56.23,56.1,56.22,311712.0,38.0062,38.0739,37.9859,38.0672,311712.0
2016-03-11 09:30:00,56.4,57.08,56.35,57.02,209844.0,38.189,38.6495,38.1552,38.6088,209844.0
2016-03-11 09:40:00,57.01,57.19,56.95,56.97,161963.0,38.6021,38.724,38.5614,38.575,161963.0
2016-03-11 09:50:00,56.96,57.21,56.96,57.14,120759.0,38.5682,38.7375,38.5682,38.6901,120759.0
2016-03-11 10:00:00,57.14,57.2,56.8,56.8,103471.0,38.6901,38.7307,38.4599,38.4599,103471.0
2016-03-11 10:10:00,56.82,57.11,56.79,57.03,192861.0,38.4734,38.6698,38.4531,38.6156,192861.0
2016-03-11 10:20:00,57.03,57.09,56.98,57.04,76495.0,38.6156,38.6562,38.5818,38.6224,76495.0
2016-03-11 10:30:00,57.06,57.21,57.06,57.14,133119.0,38.6359,38.7375,38.6359,38.6901,133119.0
2016-03-11 10:40:00,57.12,57.37,57.12,57.21,135622.0,38.6766,38.8458,38.6766,38.7375,135622.0
2016-03-11 10:50:00,57.22,57.38,57.14,57.37,155565.0,38.7443,38.8526,38.6901,38.8458,155565.0
2016-03-11 11:00:00,57.38,57.49,57.31,57.48,120577.0,38.8526,38.9271,38.8052,38.9203,120577.0
2016-03-11 11:10:00,57.48,57.7,57.48,57.51,373448.0,38.9203,39.0693,38.9203,38.9406,373448.0
2016-03-11 11:20:00,57.5,57.7,57.5,57.68,193855.0,38.9339,39.0693,38.9339,39.0557,193855.0
2016-03-11 11:30:00,57.69,57.87,57.67,57.83,208858.0,39.0625,39.1844,39.049,39.1573,208858.0
2016-03-11 11:40:00,57.82,57.83,57.65,57.72,131207.0,39.1505,39.1573,39.0354,39.0828,131207.0
2016-03-11 11:50:00,57.72,57.83,57.68,57.71,99619.0,39.0828,39.1573,39.0557,39.0761,99619.0
2016-03-11 12:00:00,57.72,57.87,57.69,57.81,100118.0,39.0828,39.1844,39.0625,39.1438,100118.0
2016-03-11 12:10:00,57.82,57.85,57.68,57.78,118023.0,39.1505,39.1708,39.0557,39.1234,118023.0
2016-03-11 12:20:00,57.78,57.8,57.7,57.75,117123.0,39.1234,39.137,39.0693,39.1031,117123.0
2016-03-11 12:30:00,57.75,57.77,57.63,57.67,96523.0,39.1031,39.1167,39.0219,39.049,96523.0
2016-03-11 12:40:00,57.67,57.74,57.59,57.73,79957.0,39.049,39.0964,38.9948,39.0896,79957.0
2016-03-11 12:50:00,57.74,57.75,57.56,57.57,80092.0,39.0964,39.1031,38.9745,38.9813,80092.0
2016-03-11 13:00:00,57.57,57.75,57.56,57.64,176373.0,38.9813,39.1031,38.9745,39.0287,176373.0
2016-03-11 13:10:00,57.65,57.73,57.58,57.61,84985.0,39.0354,39.0896,38.988,39.0083,84985.0
2016-03-11 13:20:00,57.6,57.61,57.47,57.5,100971.0,39.0016,39.0083,38.9135,38.9339,100971.0
2016-03-11 13:30:00,57.5,57.62,57.44,57.58,103668.0,38.9339,39.0151,38.8932,38.988,103668.0
2016-03-11 13:40:00,57.58,57.64,57.5,57.64,92731.0,38.988,39.0287,38.9339,39.0287,92731.0
2016-03-11 13:50:00,57.64,57.7,57.59,57.61,128100.0,39.0287,39.0693,38.9948,39.0083,128100.0
2016-03-11 14:00:00,57.62,57.66,57.56,57.62,98590.0,39.0151,39.0422,38.9745,39.0151,98590.0
2016-03-11 14:10:00,57.63,57.75,57.62,57.71,106107.0,39.0219,39.1031,39.0151,39.0761,106107.0
2016-03-11 14:20:00,57.7,57.73,57.65,57.66,98296.0,39.0693,39.0896,39.0354,39.0422,98296.0
2016-03-11 14:30:00,57.66,57.71,57.56,57.57,102107.0,39.0422,39.0761,38.9745,38.9813,102107.0
2016-03-11 14:40:00,57.56,57.73,57.48,57.71,82502.0,38.9745,39.0896,38.9203,39.0761,82502.0
2016-03-11 14:50:00,57.71,57.72,57.61,57.62,109891.0,39.0761,39.0828,39.0083,39.0151,109891.0
2016-03-11 15:00:00,57.62,57.81,57.62,57.8,141528.0,39.0151,39.1438,39.0151,39.137,141528.0
2016-03-11 15:10:00,57.8,57.86,57.71,57.74,142728.0,39.137,39.1776,39.0761,39.0964,142728.0
2016-03-11 15:20:00,57.74,57.78,57.71,57.75,132030.0,39.0964,39.1234,39.0761,39.1031,132030.0
2016-03-11 15:30:00,57.74,57.75,57.63,57.66,171811.0,39.0964,39.1031,39.0219,39.0422,171811.0
2016-03-11 15:40:00,57.66,57.78,57.64,57.73,179752.0,39.0422,39.1234,39.0287,39.0896,179752.0
2016-03-11 15:50:00,57.74,57.78,57.65,57.72,402762.0,39.0964,39.1234,39.0354,39.0828,402762.0
2016-03-14 09:30:00,57.67,57.73,57.34,57.65,160274.0,39.049,39.0896,38.8255,39.0354,160274.0
2016-03-14 09:40:00,57.66,57.72,57.4,57.42,50560.0,39.0422,39.0828,38.8661,38.8797,50560.0
2016-03-14 09:50:00,57.4,57.55,57.32,57.36,55877.0,38.8661,38.9677,38.812,38.8391,55877.0
2016-03-14 10:00:00,57.37,57.38,57.24,57.37,58468.0,38.8458,38.8526,38.7578,38.8458,58468.0
2016-03-14 10:10:00,57.36,57.45,57.32,57.4,94081.0,38.8391,38.9,38.812,38.8661,94081.0
2016-03-14 10:20:00,57.42,57.43,57.27,57.33,111550.0,38.8797,38.8865,38.7781,38.8187,111550.0
2016-03-14 10:30:00,57.33,57.46,57.26,57.26,63577.0,38.8187,38.9068,38.7714,38.7714,63577.0
2016-03-14 10:40:00,57.25,57.37,57.22,57.26,103802.0,38.7646,38.8458,38.7443,38.7714,103802.0
2016-03-14 10:50:00,57.24,57.29,57.1,57.19,72476.0,38.7578,38.7917,38.663,38.724,72476.0
2016-03-14 11:00:00,57.2,57.28,57.16,57.21,71047.0,38.7307,38.7849,38.7036,38.7375,71047.0
2016-03-14 11:10:00,57.22,57.37,57.22,57.34,70006.0,38.7443,38.8458,38.7443,38.8255,70006.0
2016-03-14 11:20:00,57.33,57.45,57.32,57.37,64369.0,38.8187,38.9,38.812,38.8458,64369.0
2016-03-14 11:30:00,57.37,57.38,57.21,57.26,55536.0,38.8458,38.8526,38.7375,38.7714,55536.0
2016-03-14 11:40:00,57.26,57.34,57.18,57.23,44675.0,38.7714,38.8255,38.7172,38.751,44675.0
2016-03-14 11:50:00,57.24,57.28,57.1,57.12,67294.0,38.7578,38.7849,38.663,38.6766,67294.0
2016-03-14 12:00:00,57.12,57.15,57.07,57.11,98494.0,38.6766,38.6969,38.6427,38.6698,98494.0
2016-03-14 12:10:00,57.11,57.21,57.11,57.2,58691.0,38.6698,38.7375,38.6698,38.7307,58691.0
2016-03-14 12:20:00,57.2,57.21,57.04,57.05,44592.0,38.7307,38.7375,38.6224,38.6292,44592.0
2016-03-14 12:30:00,57.05,57.19,57.05,57.13,141501.0,38.6292,38.724,38.6292,38.6833,141501.0
2016-03-14 12:40:00,57.13,57.14,57.05,57.05,58977.0,38.6833,38.6901,38.6292,38.6292,58977.0
2016-03-14 12:50:00,57.05,57.1,56.97,57.05,79413.0,38.6292,38.663,38.575,38.6292,79413.0
2016-03-14 13:00:00,57.05,57.37,57.05,57.17,73783.0,38.6292,38.8458,38.6292,38.7104,73783.0
2016-03-14 13:10:00,57.19,57.27,57.15,57.15,51763.0,38.724,38.7781,38.6969,38.6969,51763.0
2016-03-14 13:20:00,57.15,57.25,57.15,57.25,41386.0,38.6969,38.7646,38.6969,38.7646,41386.0
2016-03-14 13:30:00,57.25,57.33,57.24,57.28,65669.0,38.7646,38.8187,38.7578,38.7849,65669.0
2016-03-14 13:40:00,57.27,57.33,57.27,57.32,60884.0,38.7781,38.8187,38.7781,38.812,60884.0
2016-03-14 13:50:00,57.32,57.4,57.25,57.3,92344.0,38.812,38.8661,38.7646,38.7984,92344.0
2016-03-14 14:00:00,57.3,57.33,57.14,57.15,82972.0,38.7984,38.8187,38.6901,38.6969,82972.0
2016-03-14 14:10:00,57.15,57.35,57.13,57.35,80874.0,38.6969,38.8323,38.6833,38.8323,80874.0
2016-03-14 14:20:00,57.35,57.45,57.34,57.37,69336.0,38.8323,38.9,38.8255,38.8458,69336.0
2016-03-14 14:30:00,57.37,57.42,57.36,57.4,61270.0,38.8458,38.8797,38.8391,38.8661,61270.0
2016-03-14 14:40:00,57.4,57.47,57.38,57.43,90619.0,38.8661,38.9135,38.8526,38.8865,90619.0
2016-03-14 14:50:00,57.43,57.43,57.3,57.38,73904.0,38.8865,38.8865,38.7984,38.8526,73904.0
2016-03-14 15:00:00,57.37,57.37,57.14,57.14,104459.0,38.8458,38.8458,38.6901,38.6901,104459.0
2016-03-14 15:10:00,57.15,57.22,57.1,57.1,190674.0,38.6969,38.7443,38.663,38.663,190674.0
2016-03-14 15:20:00,57.1,57.33,57.05,57.25,175549.0,38.663,38.8187,38.6292,38.7646,175549.0
2016-03-14 15:30:00,57.24,57.26,57.15,57.22,143744.0,38.7578,38.7714,38.6969,38.7443,143744.0
2016-03-14 15:40:00,57.22,57.26,57.15,57.15,164118.0,38.7443,38.7714,38.6969,38.6969,164118.0
2016-03-14 15:50:00,57.16,57.31,57.1,57.21,431992.0,38.7036,38.8052,38.663,38.7375,431992.0
2016-03-15 09:30:00,56.65,56.93,56.22,56.26,213993.0,38.3583,38.5479,38.0672,38.0942,213993.0
2016-03-15 09:40:00,56.26,56.37,56.1,56.13,128740.0,38.0942,38.1687,37.9859,38.0062,128740.0
2016-03-15 09:50:00,56.15,56.19,55.96,56.16,138142.0,38.0198,38.0468,37.8911,38.0265,138142.0
2016-03-15 10:00:00,56.16,56.21,55.86,55.95,122737.0,38.0265,38.0604,37.8234,37.8843,122737.0
2016-03-15 10:10:00,55.94,56.08,55.89,55.98,168081.0,37.8776,37.9724,37.8437,37.9047,168081.0
2016-03-15 10:20:00,55.97,55.99,55.8,55.97,132343.0,37.8979,37.9114,37.7828,37.8979,132343.0
2016-03-15 10:30:00,55.97,56.1,55.85,55.88,109381.0,37.8979,37.9859,37.8166,37.8369,109381.0
2016-03-15 10:40:00,55.88,55.89,55.63,55.63,115265.0,37.8369,37.8437,37.6677,37.6677,115265.0
2016-03-15 10:50:00,55.64,55.7,55.51,55.59,95048.0,37.6744,37.7151,37.5864,37.6406,95048.0
2016-03-15 11:00:00,55.59,55.79,55.56,55.63,172944.0,37.6406,37.776,37.6203,37.6677,172944.0
2016-03-15 11:10:00,55.63,55.66,55.33,55.39,178566.0,37.6677,37.688,37.4645,37.5052,178566.0
2016-03-15 11:20:00,55.39,55.67,55.35,55.57,103510.0,37.5052,37.6947,37.4781,37.627,103510.0
2016-03-15 11:30:00,55.57,55.71,55.52,55.59,111183.0,37.627,37.7218,37.5932,37.6406,111183.0
2016-03-15 11:40:00,55.59,55.7,55.55,55.6,62311.0,37.6406,37.7151,37.6135,37.6473,62311.0
2016-03-15 11:50:00,55.6,55.69,55.51,55.61,64220.0,37.6473,37.7083,37.5864,37.6541,64220.0
2016-03-15 12:00:00,55.61,55.69,55.53,55.55,82296.0,37.6541,37.7083,37.6,37.6135,82296.0
2016-03-15 12:10:00,55.55,55.75,55.54,55.74,77913.0,37.6135,37.7489,37.6067,37.7421,77913.0
2016-03-15 12:20:00,55.74,55.9,55.73,55.84,108793.0,37.7421,37.8505,37.7354,37.8099,108793.0
2016-03-15 12:30:00,55.84,55.84,55.77,55.78,60246.0,37.8099,37.8099,37.7625,37.7692,60246.0
2016-03-15 12:40:00,55.78,55.79,55.69,55.73,88156.0,37.7692,37.776,37.7083,37.7354,88156.0
2016-03-15 12:50:00,55.72,55.82,55.69,55.8,44031.0,37.7286,37.7963,37.7083,37.7828,44031.0
2016-03-15 13:00:00,55.8,55.8,55.73,55.73,39178.0,37.7828,37.7828,37.7354,37.7354,39178.0
2016-03-15 13:10:00,55.74,55.8,55.67,55.78,63664.0,37.7421,37.7828,37.6947,37.7692,63664.0
2016-03-15 13:20:00,55.77,55.8,55.74,55.77,57833.0,37.7625,37.7828,37.7421,37.7625,57833.0
2016-03-15 13:30:00,55.77,55.89,55.76,55.89,87650.0,37.7625,37.8437,37.7557,37.8437,87650.0
2016-03-15 13:40:00,55.89,55.92,55.78,55.82,79398.0,37.8437,37.864,37.7692,37.7963,79398.0
2016-03-15 13:50:00,55.83,55.84,55.72,55.75,55551.0,37.8031,37.8099,37.7286,37.7489,55551.0
2016-03-15 14:00:00,55.74,55.78,55.7,55.74,71315.0,37.7421,37.7692,37.7151,37.7421,71315.0
2016-03-15 14:10:00,55.73,55.77,55.62,55.62,105690.0,37.7354,37.7625,37.6609,37.6609,105690.0
2016-03-15 14:20:00,55.61,55.64,55.52,55.54,128343.0,37.6541,37.6744,37.5932,37.6067,128343.0
2016-03-15 14:30:00,55.55,55.56,55.43,55.45,138776.0,37.6135,37.6203,37.5322,37.5458,138776.0
2016-03-15 14:40:00,55.45,55.45,55.23,55.23,137001.0,37.5458,37.5458,37.3968,37.3968,137001.0
2016-03-15 14:50:00,55.23,55.24,55.12,55.22,177268.0,37.3968,37.4036,37.3223,37.39,177268.0
2016-03-15 15:00:00,55.22,55.33,55.15,55.3,143321.0,37.39,37.4645,37.3426,37.4442,143321.0
2016-03-15 15:10:00,55.3,55.5,55.24,55.5,105849.0,37.4442,37.5796,37.4036,37.5796,105849.0
2016-03-15 15:20:00,55.5,55.54,55.43,55.47,140692.0,37.5796,37.6067,37.5322,37.5593,140692.0
2016-03-15 15:30:00,55.47,55.51,55.43,55.48,159535.0,37.5593,37.5864,37.5322,37.5661,159535.0
2016-03-15 15:40:00,55.49,55.6,55.46,55.51,216387.0,37.5729,37.6473,37.5526,37.5864,216387.0
2016-03-15 15:50:00,55.51,55.63,55.5,55.61,434069.0,37.5864,37.6677,37.5796,37.6541,434069.0
2016-03-16 09:30:00,55.58,55.6,55.25,55.44,182437.0,37.6338,37.6473,37.4104,37.539,182437.0
2016-03-16 09:40:00,55.44,55.51,55.26,55.45,130118.0,37.539,37.5864,37.4171,37.5458,130118.0
2016-03-16 09:50:00,55.45,55.8,55.41,55.7,147199.0,37.5458,37.7828,37.5187,37.7151,147199.0
2016-03-16 10:00:00,55.71,56.08,55.7,56.02,130535.0,37.7218,37.9724,37.7151,37.9317,130535.0
2016-03-16 10:10:00,56.03,56.2,55.94,55.99,233287.0,37.9385,38.0536,37.8776,37.9114,233287.0
2016-03-16 10:20:00,55.99,56.03,55.74,55.78,51576.0,37.9114,37.9385,37.7421,37.7692,51576.0
2016-03-16 10:30:00,55.78,56.08,55.71,56.05,146500.0,37.7692,37.9724,37.7218,37.952,146500.0
2016-03-16 10:40:00,56.05,56.16,55.97,55.99,152701.0,37.952,38.0265,37.8979,37.9114,152701.0
2016-03-16 10:50:00,56.0,56.18,55.97,56.16,110258.0,37.9182,38.0401,37.8979,38.0265,110258.0
2016-03-16 11:00:00,56.15,56.22,56.14,56.15,144345.0,38.0198,38.0672,38.013,38.0198,144345.0
2016-03-16 11:10:00,56.15,56.19,56.13,56.16,150446.0,38.0198,38.0468,38.0062,38.0265,150446.0
2016-03-16 11:20:00,56.15,56.18,56.03,56.03,94154.0,38.0198,38.0401,37.9385,37.9385,94154.0
2016-03-16 11:30:00,56.02,56.1,56.02,56.06,118075.0,37.9317,37.9859,37.9317,37.9588,118075.0
2016-03-16 11:40:00,56.07,56.15,56.05,56.06,133407.0,37.9656,38.0198,37.952,37.9588,133407.0
2016-03-16 11:50:00,56.05,56.12,56.03,56.05,107566.0,37.952,37.9994,37.9385,37.952,107566.0
2016-03-16 12:00:00,56.06,56.19,56.06,56.12,64559.0,37.9588,38.0468,37.9588,37.9994,64559.0
2016-03-16 12:10:00,56.12,56.25,56.11,56.18,65008.0,37.9994,38.0875,37.9927,38.0401,65008.0
2016-03-16 12:20:00,56.18,56.24,56.16,56.22,72855.0,38.0401,38.0807,38.0265,38.0672,72855.0
2016-03-16 12:30:00,56.21,56.29,56.18,56.18,71389.0,38.0604,38.1146,38.0401,38.0401,71389.0
2016-03-16 12:40:00,56.18,56.2,56.1,56.13,76558.0,38.0401,38.0536,37.9859,38.0062,76558.0
2016-03-16 12:50:00,56.13,56.14,56.02,56.04,84902.0,38.0062,38.013,37.9317,37.9453,84902.0
2016-03-16 13:00:00,56.03,56.17,55.97,56.13,113448.0,37.9385,38.0333,37.8979,38.0062,113448.0
2016-03-16 13:10:00,56.13,56.18,56.06,56.16,105175.0,38.0062,38.0401,37.9588,38.0265,105175.0
2016-03-16 13:20:00,56.16,56.16,55.97,55.98,231590.0,38.0265,38.0265,37.8979,37.9047,231590.0
2016-03-16 13:30:00,55.97,56.0,55.88,55.95,86283.0,37.8979,37.9182,37.8369,37.8843,86283.0
2016-03-16 13:40:00,55.95,56.02,55.65,55.73,102333.0,37.8843,37.9317,37.6812,37.7354,102333.0
2016-03-16 13:50:00,55.73,55.82,55.6,55.75,57689.0,37.7354,37.7963,37.6473,37.7489,57689.0
2016-03-16 14:00:00,55.75,56.24,55.59,55.96,183179.0,37.7489,38.0807,37.6406,37.8911,183179.0
2016-03-16 14:10:00,55.91,56.04,55.77,55.97,92234.0,37.8573,37.9453,37.7625,37.8979,92234.0
2016-03-16 14:20:00,55.96,56.37,55.91,56.21,154156.0,37.8911,38.1687,37.8573,38.0604,154156.0
2016-03-16 14:30:00,56.2,56.34,56.15,56.34,107311.0,38.0536,38.1484,38.0198,38.1484,107311.0
2016-03-16 14:40:00,56.33,56.54,56.3,56.38,140491.0,38.1416,38.2838,38.1213,38.1755,140491.0
2016-03-16 14:50:00,56.39,56.43,56.16,56.17,263886.0,38.1823,38.2094,38.0265,38.0333,263886.0
2016-03-16 15:00:00,56.18,56.46,56.16,56.43,116729.0,38.0401,38.2297,38.0265,38.2094,116729.0
2016-03-16 15:10:00,56.43,56.53,56.29,56.43,237345.0,38.2094,38.2771,38.1146,38.2094,237345.0
2016-03-16 15:20:00,56.42,56.48,56.33,56.46,185182.0,38.2026,38.2432,38.1416,38.2297,185182.0
2016-03-16 15:30:00,56.46,56.52,56.37,56.49,164508.0,38.2297,38.2703,38.1687,38.25,164508.0
2016-03-16 15:40:00,56.5,56.53,56.32,56.44,180228.0,38.2567,38.2771,38.1349,38.2161,180228.0
2016-03-16 15:50:00,56.44,56.45,56.22,56.31,323457.0,38.2161,38.2229,38.0672,38.1281,323457.0
2016-03-17 09:30:00,56.46,56.46,55.72,55.75,178937.0,38.2297,38.2297,37.7286,37.7489,178937.0
2016-03-17 09:40:00,55.76,55.8,55.46,55.52,175501.0,37.7557,37.7828,37.5526,37.5932,175501.0
2016-03-17 09:50:00,55.51,55.64,55.47,55.5,106301.0,37.5864,37.6744,37.5593,37.5796,106301.0
2016-03-17 10:00:00,55.51,55.52,55.33,55.42,152602.0,37.5864,37.5932,37.4645,37.5255,152602.0
2016-03-17 10:10:00,55.41,55.44,55.01,55.08,279525.0,37.5187,37.539,37.2479,37.2953,279525.0
2016-03-17 10:20:00,55.08,55.09,54.51,54.58,474470.0,37.2953,37.302,36.9093,36.9567,474470.0
2016-03-17 10:30:00,54.58,54.81,54.41,54.72,295164.0,36.9567,37.1124,36.8416,37.0515,295164.0
2016-03-17 10:40:00,54.72,54.85,54.69,54.81,168003.0,37.0515,37.1395,37.0312,37.1124,168003.0
2016-03-17 10:50:00,54.8,55.04,54.78,55.02,106622.0,37.1057,37.2682,37.0921,37.2546,106622.0
2016-03-17 11:00:00,55.02,55.02,54.8,54.83,110077.0,37.2546,37.2546,37.1057,37.126,110077.0
2016-03-17 11:10:00,54.83,54.99,54.8,54.86,102316.0,37.126,37.2343,37.1057,37.1463,102316.0
2016-03-17 11:20:00,54.85,54.93,54.8,54.87,122797.0,37.1395,37.1937,37.1057,37.1531,122797.0
2016-03-17 11:30:00,54.87,54.88,54.62,54.64,167967.0,37.1531,37.1598,36.9838,36.9973,167967.0
2016-03-17 11:40:00,54.64,54.73,54.57,54.71,179905.0,36.9973,37.0583,36.9499,37.0447,179905.0
2016-03-17 11:50:00,54.7,54.81,54.68,54.77,114600.0,37.0379,37.1124,37.0244,37.0853,114600.0
2016-03-17 12:00:00,54.78,54.81,54.69,54.74,112793.0,37.0921,37.1124,37.0312,37.065,112793.0
2016-03-17 12:10:00,54.73,54.83,54.66,54.7,69072.0,37.0583,37.126,37.0109,37.0379,69072.0
2016-03-17 12:20:00,54.71,54.8,54.67,54.78,140549.0,37.0447,37.1057,37.0176,37.0921,140549.0
2016-03-17 12:30:00,54.78,55.02,54.78,55.01,179192.0,37.0921,37.2546,37.0921,37.2479,179192.0
2016-03-17 12:40:00,55.01,55.02,54.91,54.93,115054.0,37.2479,37.2546,37.1801,37.1937,115054.0
2016-03-17 12:50:00,54.93,54.93,54.8,54.8,135982.0,37.1937,37.1937,37.1057,37.1057,135982.0
2016-03-17 13:00:00,54.8,54.9,54.79,54.88,77242.0,37.1057,37.1734,37.0989,37.1598,77242.0
2016-03-17 13:10:00,54.89,54.9,54.81,54.83,86233.0,37.1666,37.1734,37.1124,37.126,86233.0
2016-03-17 13:20:00,54.82,55.02,54.82,54.99,64694.0,37.1192,37.2546,37.1192,37.2343,64694.0
2016-03-17 13:30:00,54.98,55.01,54.93,54.98,124751.0,37.2275,37.2479,37.1937,37.2275,124751.0
2016-03-17 13:40:00,54.99,55.05,54.93,55.01,115934.0,37.2343,37.2749,37.1937,37.2479,115934.0
2016-03-17 13:50:00,55.02,55.09,55.0,55.07,70979.0,37.2546,37.302,37.2411,37.2885,70979.0
2016-03-17 14:00:00,55.06,55.15,55.05,55.15,131242.0,37.2817,37.3426,37.2749,37.3426,131242.0
2016-03-17 14:10:00,55.15,55.39,55.14,55.35,150516.0,37.3426,37.5052,37.3359,37.4781,150516.0
2016-03-17 14:20:00,55.36,55.39,55.21,55.23,100323.0,37.4848,37.5052,37.3833,37.3968,100323.0
2016-03-17 14:30:00,55.22,55.37,55.17,55.27,105421.0,37.39,37.4916,37.3562,37.4239,105421.0
2016-03-17 14:40:00,55.27,55.34,55.23,55.27,95212.0,37.4239,37.4713,37.3968,37.4239,95212.0
2016-03-17 14:50:00,55.28,55.32,55.17,55.19,123530.0,37.4307,37.4578,37.3562,37.3697,123530.0
2016-03-17 15:00:00,55.18,55.35,55.17,55.27,123528.0,37.363,37.4781,37.3562,37.4239,123528.0
2016-03-17 15:10:00,55.27,55.33,55.24,55.3,216413.0,37.4239,37.4645,37.4036,37.4442,216413.0
2016-03-17 15:20:00,55.29,55.36,55.28,55.34,131813.0,37.4374,37.4848,37.4307,37.4713,131813.0
2016-03-17 15:30:00,55.34,55.48,55.28,55.48,296410.0,37.4713,37.5661,37.4307,37.5661,296410.0
2016-03-17 15:40:00,55.47,55.48,55.29,55.41,351022.0,37.5593,37.5661,37.4374,37.5187,351022.0
2016-03-17 15:50:00,55.4,55.46,55.34,55.34,555362.0,37.5119,37.5526,37.4713,37.4713,555362.0
2016-03-18 09:30:00,55.59,55.6,55.3,55.4,1382053.0,37.6406,37.6473,37.4442,37.5119,1382053.0
2016-03-18 09:40:00,55.41,55.52,55.2,55.23,173796.0,37.5187,37.5932,37.3765,37.3968,173796.0
2016-03-18 09:50:00,55.24,55.35,54.91,55.12,174936.0,37.4036,37.4781,37.1801,37.3223,174936.0
2016-03-18 10:00:00,55.12,55.12,54.8,54.93,187598.0,37.3223,37.3223,37.1057,37.1937,187598.0
2016-03-18 10:10:00,54.94,55.09,54.93,54.94,186090.0,37.2005,37.302,37.1937,37.2005,186090.0
2016-03-18 10:20:00,54.94,55.09,54.92,54.93,106074.0,37.2005,37.302,37.1869,37.1937,106074.0
2016-03-18 10:30:00,54.94,55.07,54.91,54.95,133749.0,37.2005,37.2885,37.1801,37.2072,133749.0
2016-03-18 10:40:00,54.95,55.16,54.89,55.1,74941.0,37.2072,37.3494,37.1666,37.3088,74941.0
2016-03-18 10:50:00,55.1,55.37,55.08,55.31,96736.0,37.3088,37.4916,37.2953,37.451,96736.0
2016-03-18 11:00:00,55.31,55.52,55.23,55.52,105578.0,37.451,37.5932,37.3968,37.5932,105578.0
2016-03-18 11:10:00,55.52,55.71,55.45,55.7,120737.0,37.5932,37.7218,37.5458,37.7151,120737.0
2016-03-18 11:20:00,55.7,55.76,55.61,55.69,73357.0,37.7151,37.7557,37.6541,37.7083,73357.0
2016-03-18 11:30:00,55.68,55.8,55.58,55.59,88551.0,37.7015,37.7828,37.6338,37.6406,88551.0
2016-03-18 11:40:00,55.6,55.86,55.58,55.86,61468.0,37.6473,37.8234,37.6338,37.8234,61468.0
2016-03-18 11:50:00,55.86,56.15,55.86,56.06,181265.0,37.8234,38.0198,37.8234,37.9588,181265.0
2016-03-18 12:00:00,56.07,56.17,56.04,56.11,111650.0,37.9656,38.0333,37.9453,37.9927,111650.0
2016-03-18 12:10:00,56.1,56.26,56.08,56.24,103992.0,37.9859,38.0942,37.9724,38.0807,103992.0
2016-03-18 12:20:00,56.24,56.32,56.2,56.28,87654.0,38.0807,38.1349,38.0536,38.1078,87654.0
2016-03-18 12:30:00,56.27,56.33,56.17,56.31,74592.0,38.101,38.1416,38.0333,38.1281,74592.0
2016-03-18 12:40:00,56.31,56.32,56.23,56.32,74139.0,38.1281,38.1349,38.0739,38.1349,74139.0
2016-03-18 12:50:00,56.32,56.44,56.3,56.43,71654.0,38.1349,38.2161,38.1213,38.2094,71654.0
2016-03-18 13:00:00,56.44,56.48,56.34,56.43,122869.0,38.2161,38.2432,38.1484,38.2094,122869.0
2016-03-18 13:10:00,56.42,56.49,56.2,56.25,83126.0,38.2026,38.25,38.0536,38.0875,83126.0
2016-03-18 13:20:00,56.25,56.34,56.16,56.23,72833.0,38.0875,38.1484,38.0265,38.0739,72833.0
2016-03-18 13:30:00,56.24,56.29,56.12,56.14,69476.0,38.0807,38.1146,37.9994,38.013,69476.0
2016-03-18 13:40:00,56.14,56.33,56.13,56.3,49377.0,38.013,38.1416,38.0062,38.1213,49377.0
2016-03-18 13:50:00,56.29,56.36,56.25,56.35,81201.0,38.1146,38.162,38.0875,38.1552,81201.0
2016-03-18 14:00:00,56.36,56.41,56.32,56.32,73156.0,38.162,38.1958,38.1349,38.1349,73156.0
2016-03-18 14:10:00,56.32,56.38,56.24,56.29,78360.0,38.1349,38.1755,38.0807,38.1146,78360.0
2016-03-18 14:20:00,56.3,56.45,56.29,56.35,91378.0,38.1213,38.2229,38.1146,38.1552,91378.0
2016-03-18 14:30:00,56.35,56.49,56.34,56.46,97784.0,38.1552,38.25,38.1484,38.2297,97784.0
2016-03-18 14:40:00,56.46,56.53,56.42,56.43,102833.0,38.2297,38.2771,38.2026,38.2094,102833.0
2016-03-18 14:50:00,56.43,56.45,56.23,56.23,65177.0,38.2094,38.2229,38.0739,38.0739,65177.0
2016-03-18 15:00:00,56.23,56.43,56.22,56.4,119082.0,38.0739,38.2094,38.0672,38.189,119082.0
2016-03-18 15:10:00,56.39,56.48,56.32,56.33,109989.0,38.1823,38.2432,38.1349,38.1416,109989.0
2016-03-18 15:20:00,56.32,56.38,56.29,56.3,105608.0,38.1349,38.1755,38.1146,38.1213,105608.0
2016-03-18 15:30:00,56.31,56.4,56.27,56.38,133758.0,38.1281,38.189,38.101,38.1755,133758.0
2016-03-18 15:40:00,56.39,56.6,56.35,56.43,330511.0,38.1823,38.3245,38.1552,38.2094,330511.0
2016-03-18 15:50:00,56.42,56.56,56.32,56.49,782473.0,38.2026,38.2974,38.1349,38.25,782473.0
2016-03-21 09:30:00,56.52,56.56,56.37,56.41,225945.0,38.2703,38.2974,38.1687,38.1958,225945.0
2016-03-21 09:40:00,56.41,56.69,56.36,56.62,139141.0,38.1958,38.3854,38.162,38.338,139141.0
2016-03-21 09:50:00,56.61,56.78,56.56,56.65,125473.0,38.3312,38.4463,38.2974,38.3583,125473.0
2016-03-21 10:00:00,56.64,56.71,56.25,56.25,104350.0,38.3515,38.3989,38.0875,38.0875,104350.0
2016-03-21 10:10:00,56.26,56.34,56.14,56.32,98496.0,38.0942,38.1484,38.013,38.1349,98496.0
2016-03-21 10:20:00,56.32,56.44,56.25,56.25,135694.0,38.1349,38.2161,38.0875,38.0875,135694.0
2016-03-21 10:30:00,56.25,56.38,56.13,56.26,130682.0,38.0875,38.1755,38.0062,38.0942,130682.0
2016-03-21 10:40:00,56.26,56.28,55.95,56.2,117360.0,38.0942,38.1078,37.8843,38.0536,117360.0
2016-03-21 10:50:00,56.22,56.32,56.01,56.02,116506.0,38.0672,38.1349,37.925,37.9317,116506.0
2016-03-21 11:00:00,56.02,56.13,56.01,56.07,109971.0,37.9317,38.0062,37.925,37.9656,109971.0
2016-03-21 11:10:00,56.08,56.11,55.94,56.06,117309.0,37.9724,37.9927,37.8776,37.9588,117309.0
2016-03-21 11:20:00,56.06,56.22,56.06,56.06,107244.0,37.9588,38.0672,37.9588,37.9588,107244.0
2016-03-21 11:30:00,56.07,56.21,55.96,56.0,175391.0,37.9656,38.0604,37.8911,37.9182,175391.0
2016-03-21 11:40:00,56.01,56.01,55.81,55.87,118773.0,37.925,37.925,37.7895,37.8302,118773.0
2016-03-21 11:50:00,55.88,55.97,55.85,55.95,75448.0,37.8369,37.8979,37.8166,37.8843,75448.0
2016-03-21 12:00:00,55.94,55.99,55.85,55.92,85756.0,37.8776,37.9114,37.8166,37.864,85756.0
2016-03-21 12:10:00,55.93,56.22,55.92,56.14,138901.0,37.8708,38.0672,37.864,38.013,138901.0
2016-03-21 12:20:00,56.15,56.16,55.87,55.97,109120.0,38.0198,38.0265,37.8302,37.8979,109120.0
2016-03-21 12:30:00,55.97,55.99,55.8,55.85,82292.0,37.8979,37.9114,37.7828,37.8166,82292.0
2016-03-21 12:40:00,55.85,55.86,55.73,55.85,81180.0,37.8166,37.8234,37.7354,37.8166,81180.0
2016-03-21 12:50:00,55.85,55.98,55.82,55.98,68251.0,37.8166,37.9047,37.7963,37.9047,68251.0
2016-03-21 13:00:00,55.98,56.01,55.91,55.95,81311.0,37.9047,37.925,37.8573,37.8843,81311.0
2016-03-21 13:10:00,55.94,56.05,55.92,56.0,85889.0,37.8776,37.952,37.864,37.9182,85889.0
2016-03-21 13:20:00,56.01,56.06,55.95,56.04,100309.0,37.925,37.9588,37.8843,37.9453,100309.0
2016-03-21 13:30:00,56.04,56.1,56.0,56.09,85413.0,37.9453,37.9859,37.9182,37.9791,85413.0
2016-03-21 13:40:00,56.09,56.19,56.05,56.09,131895.0,37.9791,38.0468,37.952,37.9791,131895.0
2016-03-21 13:50:00,56.08,56.1,55.96,55.99,92033.0,37.9724,37.9859,37.8911,37.9114,92033.0
2016-03-21 14:00:00,56.0,56.02,55.91,55.96,75871.0,37.9182,37.9317,37.8573,37.8911,75871.0
2016-03-21 14:10:00,55.95,56.12,55.95,56.07,60354.0,37.8843,37.9994,37.8843,37.9656,60354.0
2016-03-21 14:20:00,56.07,56.08,55.92,56.01,105153.0,37.9656,37.9724,37.864,37.925,105153.0
2016-03-21 14:30:00,56.0,56.03,55.92,56.03,122720.0,37.9182,37.9385,37.864,37.9385,122720.0
2016-03-21 14:40:00,56.02,56.06,55.93,55.93,86075.0,37.9317,37.9588,37.8708,37.8708,86075.0
2016-03-21 14:50:00,55.93,56.02,55.93,56.0,67727.0,37.8708,37.9317,37.8708,37.9182,67727.0
2016-03-21 15:00:00,56.01,56.03,55.93,56.0,114017.0,37.925,37.9385,37.8708,37.9182,114017.0
2016-03-21 15:10:00,56.0,56.05,55.96,56.0,136347.0,37.9182,37.952,37.8911,37.9182,136347.0
2016-03-21 15:20:00,55.99,56.04,55.97,55.98,84023.0,37.9114,37.9453,37.8979,37.9047,84023.0
2016-03-21 15:30:00,55.99,56.08,55.92,55.98,190850.0,37.9114,37.9724,37.864,37.9047,190850.0
2016-03-21 15:40:00,55.99,56.02,55.95,55.99,185669.0,37.9114,37.9317,37.8843,37.9114,185669.0
2016-03-21 15:50:00,55.99,56.06,55.97,55.99,473258.0,37.9114,37.9588,37.8979,37.9114,473258.0
2016-03-22 09:30:00,55.75,56.36,55.75,56.2,238519.0,37.7489,38.162,37.7489,38.0536,238519.0
2016-03-22 09:40:00,56.17,56.43,55.87,56.18,223896.0,38.0333,38.2094,37.8302,38.0401,223896.0
2016-03-22 09:50:00,56.17,56.58,56.1,56.5,91427.0,38.0333,38.3109,37.9859,38.2567,91427.0
2016-03-22 10:00:00,56.5,56.56,56.2,56.22,164306.0,38.2567,38.2974,38.0536,38.0672,164306.0
2016-03-22 10:10:00,56.23,56.62,56.22,56.28,171518.0,38.0739,38.338,38.0672,38.1078,171518.0
2016-03-22 10:20:00,56.29,56.38,56.25,56.3,118634.0,38.1146,38.1755,38.0875,38.1213,118634.0
2016-03-22 10:30:00,56.3,56.48,56.29,56.47,144796.0,38.1213,38.2432,38.1146,38.2364,144796.0
2016-03-22 10:40:00,56.46,56.62,56.45,56.56,130028.0,38.2297,38.338,38.2229,38.2974,130028.0
2016-03-22 10:50:00,56.56,56.61,56.55,56.59,91993.0,38.2974,38.3312,38.2906,38.3177,91993.0
2016-03-22 11:00:00,56.59,56.82,56.57,56.72,146729.0,38.3177,38.4734,38.3041,38.4057,146729.0
2016-03-22 11:10:00,56.72,56.88,56.68,56.86,121144.0,38.4057,38.5141,38.3786,38.5005,121144.0
2016-03-22 11:20:00,56.87,56.96,56.83,56.85,130921.0,38.5073,38.5682,38.4802,38.4937,130921.0
2016-03-22 11:30:00,56.85,56.87,56.76,56.79,132952.0,38.4937,38.5073,38.4328,38.4531,132952.0
2016-03-22 11:40:00,56.79,56.82,56.77,56.79,113896.0,38.4531,38.4734,38.4396,38.4531,113896.0
2016-03-22 11:50:00,56.8,56.86,56.63,56.69,117826.0,38.4599,38.5005,38.3448,38.3854,117826.0
2016-03-22 12:00:00,56.7,56.87,56.7,56.83,61236.0,38.3922,38.5073,38.3922,38.4802,61236.0
2016-03-22 12:10:00,56.83,56.89,56.82,56.86,66010.0,38.4802,38.5208,38.4734,38.5005,66010.0
2016-03-22 12:20:00,56.87,56.87,56.69,56.8,76383.0,38.5073,38.5073,38.3854,38.4599,76383.0
2016-03-22 12:30:00,56.8,56.94,56.73,56.92,90513.0,38.4599,38.5547,38.4125,38.5411,90513.0
2016-03-22 12:40:00,56.93,56.98,56.92,56.95,68798.0,38.5479,38.5818,38.5411,38.5614,68798.0
2016-03-22 12:50:00,56.96,57.05,56.94,57.0,102429.0,38.5682,38.6292,38.5547,38.5953,102429.0
2016-03-22 13:00:00,56.99,57.02,56.96,56.98,133058.0,38.5885,38.6088,38.5682,38.5818,133058.0
2016-03-22 13:10:00,56.98,57.09,56.96,57.09,80744.0,38.5818,38.6562,38.5682,38.6562,80744.0
2016-03-22 13:20:00,57.09,57.13,57.03,57.06,97784.0,38.6562,38.6833,38.6156,38.6359,97784.0
2016-03-22 13:30:00,57.06,57.12,57.05,57.1,64584.0,38.6359,38.6766,38.6292,38.663,64584.0
2016-03-22 13:40:00,57.1,57.2,57.02,57.15,78879.0,38.663,38.7307,38.6088,38.6969,78879.0
2016-03-22 13:50:00,57.17,57.17,57.02,57.05,72189.0,38.7104,38.7104,38.6088,38.6292,72189.0
2016-03-22 14:00:00,57.04,57.17,57.04,57.09,61514.0,38.6224,38.7104,38.6224,38.6562,61514.0
2016-03-22 14:10:00,57.1,57.2,57.07,57.14,78223.0,38.663,38.7307,38.6427,38.6901,78223.0
2016-03-22 14:20:00,57.15,57.23,57.11,57.15,102693.0,38.6969,38.751,38.6698,38.6969,102693.0
2016-03-22 14:30:00,57.14,57.16,57.11,57.11,78435.0,38.6901,38.7036,38.6698,38.6698,78435.0
2016-03-22 14:40:00,57.12,57.14,57.01,57.02,105670.0,38.6766,38.6901,38.6021,38.6088,105670.0
2016-03-22 14:50:00,57.03,57.05,56.91,56.94,134305.0,38.6156,38.6292,38.5344,38.5547,134305.0
2016-03-22 15:00:00,56.95,57.03,56.92,57.02,115682.0,38.5614,38.6156,38.5411,38.6088,115682.0
2016-03-22 15:10:00,57.03,57.07,56.93,57.0,228263.0,38.6156,38.6427,38.5479,38.5953,228263.0
2016-03-22 15:20:00,57.01,57.17,57.0,57.13,223943.0,38.6021,38.7104,38.5953,38.6833,223943.0
2016-03-22 15:30:00,57.13,57.4,57.12,57.37,511673.0,38.6833,38.8661,38.6766,38.8458,511673.0
2016-03-22 15:40:00,57.37,57.5,57.3,57.49,562921.0,38.8458,38.9339,38.7984,38.9271,562921.0
2016-03-22 15:50:00,57.48,57.54,57.33,57.5,760945.0,38.9203,38.9609,38.8187,38.9339,760945.0
2016-03-23 09:30:00,57.16,57.49,57.05,57.42,162900.0,38.7036,38.9271,38.6292,38.8797,162900.0
2016-03-23 09:40:00,57.43,57.5,57.06,57.07,137691.0,38.8865,38.9339,38.6359,38.6427,137691.0
2016-03-23 09:50:00,57.04,57.23,57.0,57.04,55868.0,38.6224,38.751,38.5953,38.6224,55868.0
2016-03-23 10:00:00,57.03,57.05,56.76,56.77,140619.0,38.6156,38.6292,38.4328,38.4396,140619.0
2016-03-23 10:10:00,56.77,56.83,56.56,56.66,175205.0,38.4396,38.4802,38.2974,38.3651,175205.0
2016-03-23 10:20:00,56.67,56.8,56.59,56.72,84987.0,38.3719,38.4599,38.3177,38.4057,84987.0
2016-03-23 10:30:00,56.7,56.83,56.48,56.62,95061.0,38.3922,38.4802,38.2432,38.338,95061.0
2016-03-23 10:40:00,56.62,56.78,56.51,56.73,75048.0,38.338,38.4463,38.2635,38.4125,75048.0
2016-03-23 10:50:00,56.73,56.78,56.59,56.67,115549.0,38.4125,38.4463,38.3177,38.3719,115549.0
2016-03-23 11:00:00,56.67,56.73,56.53,56.72,85124.0,38.3719,38.4125,38.2771,38.4057,85124.0
2016-03-23 11:10:00,56.72,56.76,56.52,56.53,61354.0,38.4057,38.4328,38.2703,38.2771,61354.0
2016-03-23 11:20:00,56.52,56.68,56.52,56.56,97089.0,38.2703,38.3786,38.2703,38.2974,97089.0
2016-03-23 11:30:00,56.57,56.69,56.5,56.58,118339.0,38.3041,38.3854,38.2567,38.3109,118339.0
2016-03-23 11:40:00,56.57,56.62,56.52,56.58,72041.0,38.3041,38.338,38.2703,38.3109,72041.0
2016-03-23 11:50:00,56.58,56.59,56.41,56.47,142780.0,38.3109,38.3177,38.1958,38.2364,142780.0
2016-03-23 12:00:00,56.48,56.55,56.43,56.43,113334.0,38.2432,38.2906,38.2094,38.2094,113334.0
2016-03-23 12:10:00,56.43,56.53,56.43,56.47,96834.0,38.2094,38.2771,38.2094,38.2364,96834.0
2016-03-23 12:20:00,56.48,56.5,56.36,56.47,98860.0,38.2432,38.2567,38.162,38.2364,98860.0
2016-03-23 12:30:00,56.47,56.61,56.45,56.54,85195.0,38.2364,38.3312,38.2229,38.2838,85195.0
2016-03-23 12:40:00,56.54,56.54,56.41,56.41,59498.0,38.2838,38.2838,38.1958,38.1958,59498.0
2016-03-23 12:50:00,56.42,56.53,56.41,56.49,54698.0,38.2026,38.2771,38.1958,38.25,54698.0
2016-03-23 13:00:00,56.48,56.49,56.27,56.3,54832.0,38.2432,38.25,38.101,38.1213,54832.0
2016-03-23 13:10:00,56.3,56.42,56.29,56.35,46896.0,38.1213,38.2026,38.1146,38.1552,46896.0
2016-03-23 13:20:00,56.35,56.44,56.33,56.34,57626.0,38.1552,38.2161,38.1416,38.1484,57626.0
2016-03-23 13:30:00,56.35,56.39,56.26,56.3,58242.0,38.1552,38.1823,38.0942,38.1213,58242.0
2016-03-23 13:40:00,56.31,56.34,56.25,56.29,68547.0,38.1281,38.1484,38.0875,38.1146,68547.0
2016-03-23 13:50:00,56.28,56.47,56.27,56.44,76718.0,38.1078,38.2364,38.101,38.2161,76718.0
2016-03-23 14:00:00,56.44,56.6,56.34,56.55,86129.0,38.2161,38.3245,38.1484,38.2906,86129.0
2016-03-23 14:10:00,56.54,56.72,56.53,56.64,102228.0,38.2838,38.4057,38.2771,38.3515,102228.0
2016-03-23 14:20:00,56.64,56.7,56.49,56.54,106773.0,38.3515,38.3922,38.25,38.2838,106773.0
2016-03-23 14:30:00,56.54,56.65,56.52,56.6,83254.0,38.2838,38.3583,38.2703,38.3245,83254.0
2016-03-23 14:40:00,56.6,56.6,56.37,56.38,91759.0,38.3245,38.3245,38.1687,38.1755,91759.0
2016-03-23 14:50:00,56.38,56.42,56.3,56.42,144339.0,38.1755,38.2026,38.1213,38.2026,144339.0
2016-03-23 15:00:00,56.42,56.43,56.22,56.36,225713.0,38.2026,38.2094,38.0672,38.162,225713.0
2016-03-23 15:10:00,56.37,56.46,56.26,56.29,136683.0,38.1687,38.2297,38.0942,38.1146,136683.0
2016-03-23 15:20:00,56.3,56.33,56.22,56.28,97994.0,38.1213,38.1416,38.0672,38.1078,97994.0
2016-03-23 15:30:00,56.28,56.45,56.27,56.4,135148.0,38.1078,38.2229,38.101,38.189,135148.0
2016-03-23 15:40:00,56.4,56.46,56.3,56.42,158085.0,38.189,38.2297,38.1213,38.2026,158085.0
2016-03-23 15:50:00,56.43,56.51,56.35,56.37,415879.0,38.2094,38.2635,38.1552,38.1687,415879.0
2016-03-24 09:30:00,56.14,56.25,55.8,55.97,175965.0,38.013,38.0875,37.7828,37.8979,175965.0
2016-03-24 09:40:00,55.97,56.16,55.84,55.91,94435.0,37.8979,38.0265,37.8099,37.8573,94435.0
2016-03-24 09:50:00,55.9,56.15,55.86,56.07,84652.0,37.8505,38.0198,37.8234,37.9656,84652.0
2016-03-24 10:00:00,56.08,56.21,55.93,56.17,88548.0,37.9724,38.0604,37.8708,38.0333,88548.0
2016-03-24 10:10:00,56.17,56.22,55.96,55.98,97295.0,38.0333,38.0672,37.8911,37.9047,97295.0
2016-03-24 10:20:00,55.98,56.1,55.93,55.98,62499.0,37.9047,37.9859,37.8708,37.9047,62499.0
2016-03-24 10:30:00,55.98,56.17,55.95,56.1,89721.0,37.9047,38.0333,37.8843,37.9859,89721.0
2016-03-24 10:40:00,56.1,56.2,56.05,56.11,138727.0,37.9859,38.0536,37.952,37.9927,138727.0
2016-03-24 10:50:00,56.11,56.19,56.07,56.13,153710.0,37.9927,38.0468,37.9656,38.0062,153710.0
2016-03-24 11:00:00,56.12,56.24,56.06,56.11,105685.0,37.9994,38.0807,37.9588,37.9927,105685.0
2016-03-24 11:10:00,56.11,56.16,55.91,55.94,121154.0,37.9927,38.0265,37.8573,37.8776,121154.0
2016-03-24 11:20:00,55.95,55.95,55.81,55.82,82765.0,37.8843,37.8843,37.7895,37.7963,82765.0
2016-03-24 11:30:00,55.82,55.92,55.81,55.82,74650.0,37.7963,37.864,37.7895,37.7963,74650.0
2016-03-24 11:40:00,55.82,55.91,55.76,55.91,182250.0,37.7963,37.8573,37.7557,37.8573,182250.0
2016-03-24 11:50:00,55.91,55.94,55.86,55.91,75401.0,37.8573,37.8776,37.8234,37.8573,75401.0
2016-03-24 12:00:00,55.91,56.15,55.91,56.13,65313.0,37.8573,38.0198,37.8573,38.0062,65313.0
2016-03-24 12:10:00,56.12,56.13,55.96,55.98,90308.0,37.9994,38.0062,37.8911,37.9047,90308.0
2016-03-24 12:20:00,55.98,56.02,55.9,55.95,84136.0,37.9047,37.9317,37.8505,37.8843,84136.0
2016-03-24 12:30:00,55.97,55.99,55.81,55.82,91469.0,37.8979,37.9114,37.7895,37.7963,91469.0
2016-03-24 12:40:00,55.82,55.84,55.68,55.7,101192.0,37.7963,37.8099,37.7015,37.7151,101192.0
2016-03-24 12:50:00,55.71,55.82,55.67,55.76,56300.0,37.7218,37.7963,37.6947,37.7557,56300.0
2016-03-24 13:00:00,55.76,55.84,55.71,55.76,82549.0,37.7557,37.8099,37.7218,37.7557,82549.0
2016-03-24 13:10:00,55.76,55.92,55.75,55.89,53364.0,37.7557,37.864,37.7489,37.8437,53364.0
2016-03-24 13:20:00,55.88,55.93,55.77,55.81,71351.0,37.8369,37.8708,37.7625,37.7895,71351.0
2016-03-24 13:30:00,55.81,55.82,55.68,55.78,67240.0,37.7895,37.7963,37.7015,37.7692,67240.0
2016-03-24 13:40:00,55.78,55.8,55.7,55.71,50785.0,37.7692,37.7828,37.7151,37.7218,50785.0
2016-03-24 13:50:00,55.7,55.79,55.7,55.74,59563.0,37.7151,37.776,37.7151,37.7421,59563.0
2016-03-24 14:00:00,55.75,55.82,55.72,55.76,54529.0,37.7489,37.7963,37.7286,37.7557,54529.0
2016-03-24 14:10:00,55.76,55.82,55.73,55.81,69328.0,37.7557,37.7963,37.7354,37.7895,69328.0
2016-03-24 14:20:00,55.81,55.93,55.8,55.91,65588.0,37.7895,37.8708,37.7828,37.8573,65588.0
2016-03-24 14:30:00,55.91,55.98,55.84,55.94,89244.0,37.8573,37.9047,37.8099,37.8776,89244.0
2016-03-24 14:40:00,55.93,56.02,55.89,55.93,68086.0,37.8708,37.9317,37.8437,37.8708,68086.0
2016-03-24 14:50:00,55.94,55.99,55.89,55.97,68358.0,37.8776,37.9114,37.8437,37.8979,68358.0
2016-03-24 15:00:00,55.98,55.98,55.91,55.95,54108.0,37.9047,37.9047,37.8573,37.8843,54108.0
2016-03-24 15:10:00,55.96,56.08,55.95,56.02,74808.0,37.8911,37.9724,37.8843,37.9317,74808.0
2016-03-24 15:20:00,56.02,56.07,56.0,56.07,53316.0,37.9317,37.9656,37.9182,37.9656,53316.0
2016-03-24 15:30:00,56.07,56.14,56.05,56.12,131606.0,37.9656,38.013,37.952,37.9994,131606.0
2016-03-24 15:40:00,56.11,56.22,56.09,56.19,155936.0,37.9927,38.0672,37.9791,38.0468,155936.0
2016-03-24 15:50:00,56.2,56.2,56.09,56.14,349729.0,38.0536,38.0536,37.9791,38.013,349729.0
2016-03-28 09:30:00,56.35,56.68,56.15,56.27,192071.0,38.1552,38.3786,38.0198,38.101,192071.0
2016-03-28 09:40:00,56.27,56.52,56.2,56.33,66198.0,38.101,38.2703,38.0536,38.1416,66198.0
2016-03-28 09:50:00,56.33,56.5,56.32,56.48,57211.0,38.1416,38.2567,38.1349,38.2432,57211.0
2016-03-28 10:00:00,56.49,56.63,56.45,56.62,73580.0,38.25,38.3448,38.2229,38.338,73580.0
2016-03-28 10:10:00,56.63,56.7,56.52,56.58,92875.0,38.3448,38.3922,38.2703,38.3109,92875.0
2016-03-28 10:20:00,56.58,56.59,56.4,56.54,58664.0,38.3109,38.3177,38.189,38.2838,58664.0
2016-03-28 10:30:00,56.54,56.56,56.15,56.17,67417.0,38.2838,38.2974,38.0198,38.0333,67417.0
2016-03-28 10:40:00,56.17,56.17,56.04,56.13,49924.0,38.0333,38.0333,37.9453,38.0062,49924.0
2016-03-28 10:50:00,56.13,56.14,56.0,56.11,68668.0,38.0062,38.013,37.9182,37.9927,68668.0
2016-03-28 11:00:00,56.11,56.15,56.04,56.04,62446.0,37.9927,38.0198,37.9453,37.9453,62446.0
2016-03-28 11:10:00,56.03,56.03,55.8,55.83,86856.0,37.9385,37.9385,37.7828,37.8031,86856.0
2016-03-28 11:20:00,55.83,56.09,55.8,56.05,52161.0,37.8031,37.9791,37.7828,37.952,52161.0
2016-03-28 11:30:00,56.04,56.18,55.98,56.15,46397.0,37.9453,38.0401,37.9047,38.0198,46397.0
2016-03-28 11:40:00,56.16,56.26,56.11,56.23,53117.0,38.0265,38.0942,37.9927,38.0739,53117.0
2016-03-28 11:50:00,56.22,56.24,56.07,56.22,56391.0,38.0672,38.0807,37.9656,38.0672,56391.0
2016-03-28 12:00:00,56.24,56.26,56.1,56.11,57592.0,38.0807,38.0942,37.9859,37.9927,57592.0
2016-03-28 12:10:00,56.11,56.29,56.11,56.25,68466.0,37.9927,38.1146,37.9927,38.0875,68466.0
2016-03-28 12:20:00,56.25,56.26,56.14,56.23,67215.0,38.0875,38.0942,38.013,38.0739,67215.0
2016-03-28 12:30:00,56.23,56.48,56.21,56.42,57904.0,38.0739,38.2432,38.0604,38.2026,57904.0
2016-03-28 12:40:00,56.43,56.47,56.38,56.43,40224.0,38.2094,38.2364,38.1755,38.2094,40224.0
2016-03-28 12:50:00,56.43,56.52,56.4,56.48,39530.0,38.2094,38.2703,38.189,38.2432,39530.0
2016-03-28 13:00:00,56.48,56.52,56.35,56.39,70786.0,38.2432,38.2703,38.1552,38.1823,70786.0
2016-03-28 13:10:00,56.4,56.51,56.39,56.49,41423.0,38.189,38.2635,38.1823,38.25,41423.0
2016-03-28 13:20:00,56.49,56.57,56.46,56.52,53137.0,38.25,38.3041,38.2297,38.2703,53137.0
2016-03-28 13:30:00,56.51,56.54,56.43,56.45,64699.0,38.2635,38.2838,38.2094,38.2229,64699.0
2016-03-28 13:40:00,56.45,56.53,56.43,56.48,65042.0,38.2229,38.2771,38.2094,38.2432,65042.0
2016-03-28 13:50:00,56.49,56.56,56.46,56.51,69975.0,38.25,38.2974,38.2297,38.2635,69975.0
2016-03-28 14:00:00,56.51,56.64,56.48,56.57,64855.0,38.2635,38.3515,38.2432,38.3041,64855.0
2016-03-28 14:10:00,56.58,56.59,56.42,56.46,51717.0,38.3109,38.3177,38.2026,38.2297,51717.0
2016-03-28 14:20:00,56.45,56.49,56.39,56.49,53745.0,38.2229,38.25,38.1823,38.25,53745.0
2016-03-28 14:30:00,56.48,56.48,56.36,56.38,55546.0,38.2432,38.2432,38.162,38.1755,55546.0
2016-03-28 14:40:00,56.37,56.4,56.24,56.27,76804.0,38.1687,38.189,38.0807,38.101,76804.0
2016-03-28 14:50:00,56.27,56.29,56.16,56.21,65514.0,38.101,38.1146,38.0265,38.0604,65514.0
2016-03-28 15:00:00,56.21,56.34,56.2,56.29,70130.0,38.0604,38.1484,38.0536,38.1146,70130.0
2016-03-28 15:10:00,56.3,56.37,56.24,56.25,87290.0,38.1213,38.1687,38.0807,38.0875,87290.0
2016-03-28 15:20:00,56.25,56.3,56.16,56.24,64060.0,38.0875,38.1213,38.0265,38.0807,64060.0
2016-03-28 15:30:00,56.23,56.27,56.21,56.23,101688.0,38.0739,38.101,38.0604,38.0739,101688.0
2016-03-28 15:40:00,56.24,56.3,56.15,56.21,124911.0,38.0807,38.1213,38.0198,38.0604,124911.0
2016-03-28 15:50:00,56.21,56.22,56.08,56.11,282829.0,38.0604,38.0672,37.9724,37.9927,282829.0
2016-03-29 09:30:00,56.1,56.13,55.6,55.66,173861.0,37.9859,38.0062,37.6473,37.688,173861.0
2016-03-29 09:40:00,55.64,55.66,55.34,55.45,115507.0,37.6744,37.688,37.4713,37.5458,115507.0
2016-03-29 09:50:00,55.42,55.42,55.21,55.34,167668.0,37.5255,37.5255,37.3833,37.4713,167668.0
2016-03-29 10:00:00,55.37,55.62,55.37,55.61,141308.0,37.4916,37.6609,37.4916,37.6541,141308.0
2016-03-29 10:10:00,55.6,55.71,55.55,55.71,77819.0,37.6473,37.7218,37.6135,37.7218,77819.0
2016-03-29 10:20:00,55.69,55.78,55.59,55.62,97712.0,37.7083,37.7692,37.6406,37.6609,97712.0
2016-03-29 10:30:00,55.62,55.79,55.6,55.75,79190.0,37.6609,37.776,37.6473,37.7489,79190.0
2016-03-29 10:40:00,55.76,56.04,55.75,55.98,109663.0,37.7557,37.9453,37.7489,37.9047,109663.0
2016-03-29 10:50:00,55.97,55.98,55.66,55.8,126369.0,37.8979,37.9047,37.688,37.7828,126369.0
2016-03-29 11:00:00,55.79,55.89,55.71,55.79,62361.0,37.776,37.8437,37.7218,37.776,62361.0
2016-03-29 11:10:00,55.79,55.91,55.77,55.82,59268.0,37.776,37.8573,37.7625,37.7963,59268.0
2016-03-29 11:20:00,55.82,56.02,55.82,55.99,74641.0,37.7963,37.9317,37.7963,37.9114,74641.0
2016-03-29 11:30:00,55.98,56.11,55.94,56.1,63273.0,37.9047,37.9927,37.8776,37.9859,63273.0
2016-03-29 11:40:00,56.1,56.21,56.07,56.19,71434.0,37.9859,38.0604,37.9656,38.0468,71434.0
2016-03-29 11:50:00,56.21,56.27,56.14,56.17,50657.0,38.0604,38.101,38.013,38.0333,50657.0
2016-03-29 12:00:00,56.17,56.17,56.09,56.12,51901.0,38.0333,38.0333,37.9791,37.9994,51901.0
2016-03-29 12:10:00,56.13,56.17,56.08,56.13,27995.0,38.0062,38.0333,37.9724,38.0062,27995.0
2016-03-29 12:20:00,56.13,56.41,56.13,56.4,100273.0,38.0062,38.1958,38.0062,38.189,100273.0
2016-03-29 12:30:00,56.4,56.49,56.35,56.37,83270.0,38.189,38.25,38.1552,38.1687,83270.0
2016-03-29 12:40:00,56.37,56.63,56.37,56.57,107366.0,38.1687,38.3448,38.1687,38.3041,107366.0
2016-03-29 12:50:00,56.58,56.64,56.45,56.5,50800.0,38.3109,38.3515,38.2229,38.2567,50800.0
2016-03-29 13:00:00,56.51,56.59,56.49,56.58,65250.0,38.2635,38.3177,38.25,38.3109,65250.0
2016-03-29 13:10:00,56.58,56.72,56.54,56.68,61158.0,38.3109,38.4057,38.2838,38.3786,61158.0
2016-03-29 13:20:00,56.67,56.74,56.63,56.72,48566.0,38.3719,38.4193,38.3448,38.4057,48566.0
2016-03-29 13:30:00,56.7,56.81,56.66,56.79,54722.0,38.3922,38.4667,38.3651,38.4531,54722.0
2016-03-29 13:40:00,56.79,56.84,56.73,56.8,53283.0,38.4531,38.487,38.4125,38.4599,53283.0
2016-03-29 13:50:00,56.8,56.85,56.8,56.81,43755.0,38.4599,38.4937,38.4599,38.4667,43755.0
2016-03-29 14:00:00,56.81,56.99,56.71,56.99,115670.0,38.4667,38.5885,38.3989,38.5885,115670.0
2016-03-29 14:10:00,56.98,57.1,56.93,57.1,106234.0,38.5818,38.663,38.5479,38.663,106234.0
2016-03-29 14:20:00,57.1,57.1,56.99,57.04,102133.0,38.663,38.663,38.5885,38.6224,102133.0
2016-03-29 14:30:00,57.03,57.06,56.92,57.0,93081.0,38.6156,38.6359,38.5411,38.5953,93081.0
2016-03-29 14:40:00,57.0,57.04,56.96,56.99,79735.0,38.5953,38.6224,38.5682,38.5885,79735.0
2016-03-29 14:50:00,56.99,57.03,56.89,56.97,63893.0,38.5885,38.6156,38.5208,38.575,63893.0
2016-03-29 15:00:00,56.96,57.0,56.9,56.99,71683.0,38.5682,38.5953,38.5276,38.5885,71683.0
2016-03-29 15:10:00,56.99,57.05,56.97,56.99,70305.0,38.5885,38.6292,38.575,38.5885,70305.0
2016-03-29 15:20:00,56.99,57.07,56.98,57.05,63708.0,38.5885,38.6427,38.5818,38.6292,63708.0
2016-03-29 15:30:00,57.05,57.06,56.97,57.0,96701.0,38.6292,38.6359,38.575,38.5953,96701.0
2016-03-29 15:40:00,57.01,57.05,56.94,56.98,110763.0,38.6021,38.6292,38.5547,38.5818,110763.0
2016-03-29 15:50:00,56.98,57.08,56.94,57.05,369522.0,38.5818,38.6495,38.5547,38.6292,369522.0
2016-03-30 09:30:00,57.43,57.53,57.15,57.28,154494.0,38.8865,38.9542,38.6969,38.7849,154494.0
2016-03-30 09:40:00,57.25,57.45,57.21,57.45,71212.0,38.7646,38.9,38.7375,38.9,71212.0
2016-03-30 09:50:00,57.46,57.48,57.22,57.29,154388.0,38.9068,38.9203,38.7443,38.7917,154388.0
2016-03-30 10:00:00,57.29,57.35,57.18,57.25,108101.0,38.7917,38.8323,38.7172,38.7646,108101.0
2016-03-30 10:10:00,57.25,57.38,57.16,57.38,93984.0,38.7646,38.8526,38.7036,38.8526,93984.0
2016-03-30 10:20:00,57.39,57.46,57.23,57.23,138986.0,38.8594,38.9068,38.751,38.751,138986.0
2016-03-30 10:30:00,57.24,57.42,57.23,57.3,117289.0,38.7578,38.8797,38.751,38.7984,117289.0
2016-03-30 10:40:00,57.32,57.38,57.16,57.17,64829.0,38.812,38.8526,38.7036,38.7104,64829.0
2016-03-30 10:50:00,57.17,57.21,57.05,57.06,67352.0,38.7104,38.7375,38.6292,38.6359,67352.0
2016-03-30 11:00:00,57.05,57.2,57.03,57.03,82733.0,38.6292,38.7307,38.6156,38.6156,82733.0
2016-03-30 11:10:00,57.03,57.15,57.02,57.1,62536.0,38.6156,38.6969,38.6088,38.663,62536.0
2016-03-30 11:20:00,57.11,57.12,56.97,57.06,57697.0,38.6698,38.6766,38.575,38.6359,57697.0
2016-03-30 11:30:00,57.05,57.06,56.84,56.89,58961.0,38.6292,38.6359,38.487,38.5208,58961.0
2016-03-30 11:40:00,56.88,56.98,56.84,56.98,77935.0,38.5141,38.5818,38.487,38.5818,77935.0
2016-03-30 11:50:00,56.97,57.06,56.97,57.02,109389.0,38.575,38.6359,38.575,38.6088,109389.0
2016-03-30 12:00:00,57.02,57.02,56.77,56.82,71414.0,38.6088,38.6088,38.4396,38.4734,71414.0
2016-03-30 12:10:00,56.83,57.11,56.82,56.99,52934.0,38.4802,38.6698,38.4734,38.5885,52934.0
2016-03-30 12:20:00,56.99,57.01,56.86,56.95,35866.0,38.5885,38.6021,38.5005,38.5614,35866.0
2016-03-30 12:30:00,56.94,57.02,56.85,56.91,32929.0,38.5547,38.6088,38.4937,38.5344,32929.0
2016-03-30 12:40:00,56.9,56.9,56.81,56.87,24528.0,38.5276,38.5276,38.4667,38.5073,24528.0
2016-03-30 12:50:00,56.86,56.96,56.86,56.93,60338.0,38.5005,38.5682,38.5005,38.5479,60338.0
2016-03-30 13:00:00,56.93,56.95,56.8,56.83,49867.0,38.5479,38.5614,38.4599,38.4802,49867.0
2016-03-30 13:10:00,56.84,56.85,56.72,56.73,39313.0,38.487,38.4937,38.4057,38.4125,39313.0
2016-03-30 13:20:00,56.72,56.83,56.72,56.77,35962.0,38.4057,38.4802,38.4057,38.4396,35962.0
2016-03-30 13:30:00,56.76,56.93,56.76,56.91,42170.0,38.4328,38.5479,38.4328,38.5344,42170.0
2016-03-30 13:40:00,56.9,57.04,56.89,57.03,49173.0,38.5276,38.6224,38.5208,38.6156,49173.0
2016-03-30 13:50:00,57.03,57.07,56.99,57.03,51311.0,38.6156,38.6427,38.5885,38.6156,51311.0
2016-03-30 14:00:00,57.03,57.13,57.01,57.08,50963.0,38.6156,38.6833,38.6021,38.6495,50963.0
2016-03-30 14:10:00,57.07,57.08,56.88,56.93,48199.0,38.6427,38.6495,38.5141,38.5479,48199.0
2016-03-30 14:20:00,56.94,57.05,56.92,57.04,34533.0,38.5547,38.6292,38.5411,38.6224,34533.0
2016-03-30 14:30:00,57.04,57.06,56.91,56.92,41135.0,38.6224,38.6359,38.5344,38.5411,41135.0
2016-03-30 14:40:00,56.91,57.0,56.83,56.97,37116.0,38.5344,38.5953,38.4802,38.575,37116.0
2016-03-30 14:50:00,56.98,57.04,56.94,56.95,43781.0,38.5818,38.6224,38.5547,38.5614,43781.0
2016-03-30 15:00:00,56.94,56.98,56.93,56.98,83068.0,38.5547,38.5818,38.5479,38.5818,83068.0
2016-03-30 15:10:00,56.97,57.05,56.9,57.04,120732.0,38.575,38.6292,38.5276,38.6224,120732.0
2016-03-30 15:20:00,57.05,57.09,57.03,57.04,70888.0,38.6292,38.6562,38.6156,38.6224,70888.0
2016-03-30 15:30:00,57.04,57.08,56.98,57.02,71238.0,38.6224,38.6495,38.5818,38.6088,71238.0
2016-03-30 15:40:00,57.02,57.03,56.95,56.98,86939.0,38.6088,38.6156,38.5614,38.5818,86939.0
2016-03-30 15:50:00,56.99,57.03,56.95,57.0,221908.0,38.5885,38.6156,38.5614,38.5953,221908.0
2016-03-31 09:30:00,57.02,57.35,57.02,57.29,105817.0,38.6088,38.8323,38.6088,38.7917,105817.0
2016-03-31 09:40:00,57.29,57.32,57.04,57.17,67494.0,38.7917,38.812,38.6224,38.7104,67494.0
2016-03-31 09:50:00,57.18,57.25,56.85,57.14,83431.0,38.7172,38.7646,38.4937,38.6901,83431.0
2016-03-31 10:00:00,57.15,57.29,57.06,57.17,90330.0,38.6969,38.7917,38.6359,38.7104,90330.0
2016-03-31 10:10:00,57.18,57.27,57.06,57.11,76925.0,38.7172,38.7781,38.6359,38.6698,76925.0
2016-03-31 10:20:00,57.12,57.16,56.9,56.92,93565.0,38.6766,38.7036,38.5276,38.5411,93565.0
2016-03-31 10:30:00,56.92,56.93,56.82,56.83,58814.0,38.5411,38.5479,38.4734,38.4802,58814.0
2016-03-31 10:40:00,56.85,57.09,56.84,57.0,56580.0,38.4937,38.6562,38.487,38.5953,56580.0
2016-03-31 10:50:00,57.01,57.24,57.01,57.11,83085.0,38.6021,38.7578,38.6021,38.6698,83085.0
2016-03-31 11:00:00,57.12,57.29,56.96,57.05,186051.0,38.6766,38.7917,38.5682,38.6292,186051.0
2016-03-31 11:10:00,57.04,57.18,57.04,57.1,59324.0,38.6224,38.7172,38.6224,38.663,59324.0
2016-03-31 11:20:00,57.11,57.14,57.03,57.14,70837.0,38.6698,38.6901,38.6156,38.6901,70837.0
2016-03-31 11:30:00,57.15,57.2,56.96,56.98,91686.0,38.6969,38.7307,38.5682,38.5818,91686.0
2016-03-31 11:40:00,56.99,57.15,56.99,57.14,80569.0,38.5885,38.6969,38.5885,38.6901,80569.0
2016-03-31 11:50:00,57.15,57.23,57.11,57.22,87562.0,38.6969,38.751,38.6698,38.7443,87562.0
2016-03-31 12:00:00,57.22,57.37,57.18,57.28,175395.0,38.7443,38.8458,38.7172,38.7849,175395.0
2016-03-31 12:10:00,57.28,57.36,57.25,57.35,53146.0,38.7849,38.8391,38.7646,38.8323,53146.0
2016-03-31 12:20:00,57.34,57.36,57.19,57.28,90563.0,38.8255,38.8391,38.724,38.7849,90563.0
2016-03-31 12:30:00,57.29,57.35,57.2,57.35,70626.0,38.7917,38.8323,38.7307,38.8323,70626.0
2016-03-31 12:40:00,57.34,57.45,57.33,57.37,86712.0,38.8255,38.9,38.8187,38.8458,86712.0
2016-03-31 12:50:00,57.38,57.46,57.28,57.31,67209.0,38.8526,38.9068,38.7849,38.8052,67209.0
2016-03-31 13:00:00,57.3,57.33,57.21,57.33,80626.0,38.7984,38.8187,38.7375,38.8187,80626.0
2016-03-31 13:10:00,57.32,57.39,57.24,57.26,49873.0,38.812,38.8594,38.7578,38.7714,49873.0
2016-03-31 13:20:00,57.27,57.32,57.21,57.29,54815.0,38.7781,38.812,38.7375,38.7917,54815.0
2016-03-31 13:30:00,57.28,57.38,57.27,57.3,52594.0,38.7849,38.8526,38.7781,38.7984,52594.0
2016-03-31 13:40:00,57.3,57.31,57.21,57.28,66662.0,38.7984,38.8052,38.7375,38.7849,66662.0
2016-03-31 13:50:00,57.28,57.37,57.25,57.27,68120.0,38.7849,38.8458,38.7646,38.7781,68120.0
2016-03-31 14:00:00,57.26,57.26,57.05,57.06,103843.0,38.7714,38.7714,38.6292,38.6359,103843.0
2016-03-31 14:10:00,57.06,57.07,56.96,57.05,152847.0,38.6359,38.6427,38.5682,38.6292,152847.0
2016-03-31 14:20:00,57.05,57.06,56.93,56.99,85216.0,38.6292,38.6359,38.5479,38.5885,85216.0
2016-03-31 14:30:00,56.99,57.16,56.98,57.09,66268.0,38.5885,38.7036,38.5818,38.6562,66268.0
2016-03-31 14:40:00,57.08,57.2,57.07,57.19,53509.0,38.6495,38.7307,38.6427,38.724,53509.0
2016-03-31 14:50:00,57.2,57.25,57.13,57.15,63465.0,38.7307,38.7646,38.6833,38.6969,63465.0
2016-03-31 15:00:00,57.14,57.23,57.12,57.16,57209.0,38.6901,38.751,38.6766,38.7036,57209.0
2016-03-31 15:10:00,57.15,57.18,57.11,57.17,67674.0,38.6969,38.7172,38.6698,38.7104,67674.0
2016-03-31 15:20:00,57.16,57.23,57.16,57.19,81049.0,38.7036,38.751,38.7036,38.724,81049.0
2016-03-31 15:30:00,57.2,57.3,57.16,57.27,117091.0,38.7307,38.7984,38.7036,38.7781,117091.0
2016-03-31 15:40:00,57.28,57.3,57.19,57.22,139441.0,38.7849,38.7984,38.724,38.7443,139441.0
2016-03-31 15:50:00,57.22,57.23,57.01,57.09,303039.0,38.7443,38.751,38.6021,38.6562,303039.0
2016-04-01 09:30:00,56.58,56.72,56.36,56.55,176274.0,38.3109,38.4057,38.162,38.2906,176274.0
2016-04-01 09:40:00,56.54,56.94,56.48,56.9,59352.0,38.2838,38.5547,38.2432,38.5276,59352.0
2016-04-01 09:50:00,56.88,57.03,56.69,56.94,60764.0,38.5141,38.6156,38.3854,38.5547,60764.0
2016-04-01 10:00:00,56.94,57.18,56.85,57.18,91250.0,38.5547,38.7172,38.4937,38.7172,91250.0
2016-04-01 10:10:00,57.19,57.27,56.99,57.0,90266.0,38.724,38.7781,38.5885,38.5953,90266.0
2016-04-01 10:20:00,57.01,57.11,56.95,57.08,41996.0,38.6021,38.6698,38.5614,38.6495,41996.0
2016-04-01 10:30:00,57.09,57.29,56.99,57.19,84577.0,38.6562,38.7917,38.5885,38.724,84577.0
2016-04-01 10:40:00,57.19,57.26,57.12,57.16,111369.0,38.724,38.7714,38.6766,38.7036,111369.0
2016-04-01 10:50:00,57.17,57.25,57.08,57.25,97627.0,38.7104,38.7646,38.6495,38.7646,97627.0
2016-04-01 11:00:00,57.26,57.45,57.22,57.39,88909.0,38.7714,38.9,38.7443,38.8594,88909.0
2016-04-01 11:10:00,57.39,57.5,57.33,57.46,81420.0,38.8594,38.9339,38.8187,38.9068,81420.0
2016-04-01 11:20:00,57.46,57.48,57.38,57.44,58318.0,38.9068,38.9203,38.8526,38.8932,58318.0
2016-04-01 11:30:00,57.45,57.48,57.35,57.41,40986.0,38.9,38.9203,38.8323,38.8729,40986.0
2016-04-01 11:40:00,57.41,57.48,57.36,57.36,63529.0,38.8729,38.9203,38.8391,38.8391,63529.0
2016-04-01 11:50:00,57.35,57.4,57.27,57.36,51189.0,38.8323,38.8661,38.7781,38.8391,51189.0
2016-04-01 12:00:00,57.36,57.44,57.24,57.29,71621.0,38.8391,38.8932,38.7578,38.7917,71621.0
2016-04-01 12:10:00,57.28,57.29,57.12,57.13,82803.0,38.7849,38.7917,38.6766,38.6833,82803.0
2016-04-01 12:20:00,57.12,57.13,57.02,57.06,60792.0,38.6766,38.6833,38.6088,38.6359,60792.0
2016-04-01 12:30:00,57.07,57.08,56.94,57.0,72885.0,38.6427,38.6495,38.5547,38.5953,72885.0
2016-04-01 12:40:00,57.0,57.09,56.97,57.05,106461.0,38.5953,38.6562,38.575,38.6292,106461.0
2016-04-01 12:50:00,57.05,57.11,57.05,57.07,98357.0,38.6292,38.6698,38.6292,38.6427,98357.0
2016-04-01 13:00:00,57.07,57.21,57.05,57.2,67459.0,38.6427,38.7375,38.6292,38.7307,67459.0
2016-04-01 13:10:00,57.2,57.27,57.15,57.27,45686.0,38.7307,38.7781,38.6969,38.7781,45686.0
2016-04-01 13:20:00,57.28,57.36,57.23,57.33,50164.0,38.7849,38.8391,38.751,38.8187,50164.0
2016-04-01 13:30:00,57.34,57.39,57.29,57.34,48241.0,38.8255,38.8594,38.7917,38.8255,48241.0
2016-04-01 13:40:00,57.35,57.41,57.34,57.37,57291.0,38.8323,38.8729,38.8255,38.8458,57291.0
2016-04-01 13:50:00,57.37,57.39,57.23,57.25,45498.0,38.8458,38.8594,38.751,38.7646,45498.0
2016-04-01 14:00:00,57.24,57.34,57.17,57.34,51769.0,38.7578,38.8255,38.7104,38.8255,51769.0
2016-04-01 14:10:00,57.33,57.36,57.21,57.25,77975.0,38.8187,38.8391,38.7375,38.7646,77975.0
2016-04-01 14:20:00,57.25,57.27,57.15,57.2,60541.0,38.7646,38.7781,38.6969,38.7307,60541.0
2016-04-01 14:30:00,57.2,57.35,57.16,57.31,55033.0,38.7307,38.8323,38.7036,38.8052,55033.0
2016-04-01 14:40:00,57.33,57.4,57.29,57.35,63494.0,38.8187,38.8661,38.7917,38.8323,63494.0
2016-04-01 14:50:00,57.35,57.4,57.3,57.32,57894.0,38.8323,38.8661,38.7984,38.812,57894.0
2016-04-01 15:00:00,57.32,57.4,57.3,57.34,46597.0,38.812,38.8661,38.7984,38.8255,46597.0
2016-04-01 15:10:00,57.34,57.37,57.25,57.29,55621.0,38.8255,38.8458,38.7646,38.7917,55621.0
2016-04-01 15:20:00,57.3,57.31,57.21,57.29,64458.0,38.7984,38.8052,38.7375,38.7917,64458.0
2016-04-01 15:30:00,57.29,57.4,57.28,57.4,113691.0,38.7917,38.8661,38.7849,38.8661,113691.0
2016-04-01 15:40:00,57.4,57.56,57.38,57.56,214381.0,38.8661,38.9745,38.8526,38.9745,214381.0
2016-04-01 15:50:00,57.56,57.57,57.42,57.43,364217.0,38.9745,38.9813,38.8797,38.8865,364217.0
2016-04-04 09:30:00,57.64,57.76,57.49,57.65,182938.0,39.0287,39.1099,38.9271,39.0354,182938.0
2016-04-04 09:40:00,57.67,58.07,57.59,57.91,175049.0,39.049,39.3198,38.9948,39.2115,175049.0
2016-04-04 09:50:00,57.91,58.42,57.83,58.3,188169.0,39.2115,39.5568,39.1573,39.4755,188169.0
2016-04-04 10:00:00,58.32,58.48,58.16,58.39,181148.0,39.4891,39.5974,39.3808,39.5365,181148.0
2016-04-04 10:10:00,58.38,58.64,58.34,58.61,135201.0,39.5297,39.7058,39.5026,39.6855,135201.0
2016-04-04 10:20:00,58.62,58.9,58.58,58.67,207676.0,39.6922,39.8818,39.6651,39.7261,207676.0
2016-04-04 10:30:00,58.66,58.8,58.63,58.78,167161.0,39.7193,39.8141,39.699,39.8006,167161.0
2016-04-04 10:40:00,58.78,58.82,58.64,58.65,183413.0,39.8006,39.8276,39.7058,39.7125,183413.0
2016-04-04 10:50:00,58.65,58.83,58.64,58.83,124864.0,39.7125,39.8344,39.7058,39.8344,124864.0
2016-04-04 11:00:00,58.84,58.91,58.73,58.78,163796.0,39.8412,39.8886,39.7667,39.8006,163796.0
2016-04-04 11:10:00,58.78,58.98,58.71,58.97,228244.0,39.8006,39.936,39.7532,39.9292,228244.0
2016-04-04 11:20:00,58.97,59.11,58.94,59.11,140277.0,39.9292,40.024,39.9089,40.024,140277.0
2016-04-04 11:30:00,59.1,59.11,58.91,58.96,176274.0,40.0172,40.024,39.8886,39.9224,176274.0
2016-04-04 11:40:00,58.95,59.0,58.73,59.0,202081.0,39.9157,39.9495,39.7667,39.9495,202081.0
2016-04-04 11:50:00,58.99,59.0,58.87,58.89,82554.0,39.9428,39.9495,39.8615,39.875,82554.0
2016-04-04 12:00:00,58.88,59.19,58.85,59.15,285541.0,39.8683,40.0782,39.848,40.0511,285541.0
2016-04-04 12:10:00,59.15,59.25,59.12,59.21,135521.0,40.0511,40.1188,40.0308,40.0917,135521.0
2016-04-04 12:20:00,59.2,59.34,59.18,59.19,148342.0,40.0849,40.1797,40.0714,40.0782,148342.0
2016-04-04 12:30:00,59.19,59.33,59.06,59.25,172169.0,40.0782,40.173,39.9902,40.1188,172169.0
2016-04-04 12:40:00,59.24,59.34,59.19,59.31,116181.0,40.112,40.1797,40.0782,40.1594,116181.0
2016-04-04 12:50:00,59.31,59.33,59.23,59.3,95954.0,40.1594,40.173,40.1053,40.1527,95954.0
2016-04-04 13:00:00,59.29,59.32,59.25,59.3,74472.0,40.1459,40.1662,40.1188,40.1527,74472.0
2016-04-04 13:10:00,59.3,59.34,59.27,59.32,89168.0,40.1527,40.1797,40.1323,40.1662,89168.0
2016-04-04 13:20:00,59.33,59.4,59.33,59.36,115290.0,40.173,40.2204,40.173,40.1933,115290.0
2016-04-04 13:30:00,59.36,59.38,59.31,59.35,159227.0,40.1933,40.2068,40.1594,40.1865,159227.0
2016-04-04 13:40:00,59.36,59.37,59.33,59.36,80214.0,40.1933,40.2001,40.173,40.1933,80214.0
2016-04-04 13:50:00,59.36,59.36,59.29,59.32,106628.0,40.1933,40.1933,40.1459,40.1662,106628.0
2016-04-04 14:00:00,59.32,59.33,59.19,59.2,244129.0,40.1662,40.173,40.0782,40.0849,244129.0
2016-04-04 14:10:00,59.2,59.22,59.11,59.18,125678.0,40.0849,40.0985,40.024,40.0714,125678.0
2016-04-04 14:20:00,59.17,59.23,59.14,59.19,166323.0,40.0646,40.1053,40.0443,40.0782,166323.0
2016-04-04 14:30:00,59.2,59.28,59.16,59.28,198627.0,40.0849,40.1391,40.0579,40.1391,198627.0
2016-04-04 14:40:00,59.28,59.32,59.26,59.28,110772.0,40.1391,40.1662,40.1256,40.1391,110772.0
2016-04-04 14:50:00,59.28,59.33,59.22,59.3,118742.0,40.1391,40.173,40.0985,40.1527,118742.0
2016-04-04 15:00:00,59.29,59.3,59.23,59.25,127130.0,40.1459,40.1527,40.1053,40.1188,127130.0
2016-04-04 15:10:00,59.26,59.28,59.21,59.26,148163.0,40.1256,40.1391,40.0917,40.1256,148163.0
2016-04-04 15:20:00,59.25,59.25,59.15,59.18,244837.0,40.1188,40.1188,40.0511,40.0714,244837.0
2016-04-04 15:30:00,59.17,59.21,59.07,59.08,220271.0,40.0646,40.0917,39.9969,40.0037,220271.0
2016-04-04 15:40:00,59.09,59.14,59.04,59.11,299880.0,40.0105,40.0443,39.9766,40.024,299880.0
2016-04-04 15:50:00,59.11,59.2,59.1,59.19,751430.0,40.024,40.0849,40.0172,40.0782,751430.0
2016-04-05 09:30:00,58.54,59.15,58.33,59.03,305083.0,39.6381,40.0511,39.4959,39.9698,305083.0
2016-04-05 09:40:00,59.05,59.19,58.73,59.11,168725.0,39.9834,40.0782,39.7667,40.024,168725.0
2016-04-05 09:50:00,59.11,59.45,59.1,59.41,153723.0,40.024,40.2542,40.0172,40.2271,153723.0
2016-04-05 10:00:00,59.4,59.56,59.31,59.53,190762.0,40.2204,40.3287,40.1594,40.3084,190762.0
2016-04-05 10:10:00,59.52,59.53,59.12,59.22,131655.0,40.3016,40.3084,40.0308,40.0985,131655.0
2016-04-05 10:20:00,59.22,59.26,59.04,59.08,112513.0,40.0985,40.1256,39.9766,40.0037,112513.0
2016-04-05 10:30:00,59.08,59.1,58.81,58.84,137746.0,40.0037,40.0172,39.8209,39.8412,137746.0
2016-04-05 10:40:00,58.84,58.89,58.7,58.88,117572.0,39.8412,39.875,39.7464,39.8683,117572.0
2016-04-05 10:50:00,58.87,59.04,58.84,58.88,130980.0,39.8615,39.9766,39.8412,39.8683,130980.0
2016-04-05 11:00:00,58.88,58.88,58.56,58.56,143353.0,39.8683,39.8683,39.6516,39.6516,143353.0
2016-04-05 11:10:00,58.55,58.6,58.5,58.55,190704.0,39.6448,39.6787,39.611,39.6448,190704.0
2016-04-05 11:20:00,58.55,58.64,58.47,58.49,159317.0,39.6448,39.7058,39.5907,39.6042,159317.0
2016-04-05 11:30:00,58.48,58.57,58.35,58.38,145144.0,39.5974,39.6584,39.5094,39.5297,145144.0
2016-04-05 11:40:00,58.39,58.39,58.22,58.31,118718.0,39.5365,39.5365,39.4214,39.4823,118718.0
2016-04-05 11:50:00,58.31,58.33,58.24,58.26,107953.0,39.4823,39.4959,39.4349,39.4485,107953.0
2016-04-05 12:00:00,58.25,58.47,58.24,58.44,102142.0,39.4417,39.5907,39.4349,39.5703,102142.0
2016-04-05 12:10:00,58.44,58.48,58.25,58.27,77348.0,39.5703,39.5974,39.4417,39.4552,77348.0
2016-04-05 12:20:00,58.27,58.35,58.19,58.19,107542.0,39.4552,39.5094,39.4011,39.4011,107542.0
2016-04-05 12:30:00,58.19,58.28,58.18,58.25,95585.0,39.4011,39.462,39.3943,39.4417,95585.0
2016-04-05 12:40:00,58.25,58.28,58.09,58.11,111575.0,39.4417,39.462,39.3334,39.3469,111575.0
2016-04-05 12:50:00,58.11,58.33,58.08,58.26,90528.0,39.3469,39.4959,39.3266,39.4485,90528.0
2016-04-05 13:00:00,58.26,58.28,58.14,58.16,101110.0,39.4485,39.462,39.3672,39.3808,101110.0
2016-04-05 13:10:00,58.16,58.37,58.16,58.34,122338.0,39.3808,39.5229,39.3808,39.5026,122338.0
2016-04-05 13:20:00,58.34,58.49,58.34,58.49,98824.0,39.5026,39.6042,39.5026,39.6042,98824.0
2016-04-05 13:30:00,58.49,58.5,58.34,58.36,75883.0,39.6042,39.611,39.5026,39.5162,75883.0
2016-04-05 13:40:00,58.37,58.5,58.34,58.48,156456.0,39.5229,39.611,39.5026,39.5974,156456.0
2016-04-05 13:50:00,58.48,58.62,58.46,58.6,133074.0,39.5974,39.6922,39.5839,39.6787,133074.0
2016-04-05 14:00:00,58.58,58.64,58.5,58.58,206467.0,39.6651,39.7058,39.611,39.6651,206467.0
2016-04-05 14:10:00,58.58,58.63,58.36,58.45,179836.0,39.6651,39.699,39.5162,39.5771,179836.0
2016-04-05 14:20:00,58.46,58.49,58.34,58.46,107707.0,39.5839,39.6042,39.5026,39.5839,107707.0
2016-04-05 14:30:00,58.46,58.56,58.43,58.56,103996.0,39.5839,39.6516,39.5636,39.6516,103996.0
2016-04-05 14:40:00,58.56,58.7,58.55,58.68,105631.0,39.6516,39.7464,39.6448,39.7328,105631.0
2016-04-05 14:50:00,58.68,58.8,58.67,58.75,93705.0,39.7328,39.8141,39.7261,39.7802,93705.0
2016-04-05 15:00:00,58.75,58.76,58.51,58.53,140356.0,39.7802,39.787,39.6177,39.6313,140356.0
2016-04-05 15:10:00,58.53,58.62,58.47,58.62,109840.0,39.6313,39.6922,39.5907,39.6922,109840.0
2016-04-05 15:20:00,58.61,58.65,58.54,58.63,156930.0,39.6855,39.7125,39.6381,39.699,156930.0
2016-04-05 15:30:00,58.63,58.69,58.56,58.58,198446.0,39.699,39.7396,39.6516,39.6651,198446.0
2016-04-05 15:40:00,58.59,58.7,58.56,58.7,207157.0,39.6719,39.7464,39.6516,39.7464,207157.0
2016-04-05 15:50:00,58.69,58.7,58.46,58.55,440926.0,39.7396,39.7464,39.5839,39.6448,440926.0
2016-04-06 09:30:00,58.52,59.11,58.52,58.97,164557.0,39.6245,40.024,39.6245,39.9292,164557.0
2016-04-06 09:40:00,58.98,59.27,58.84,58.99,121783.0,39.936,40.1323,39.8412,39.9428,121783.0
2016-04-06 09:50:00,58.99,59.21,58.95,59.1,113853.0,39.9428,40.0917,39.9157,40.0172,113853.0
2016-04-06 10:00:00,59.09,59.43,59.05,59.29,138496.0,40.0105,40.2407,39.9834,40.1459,138496.0
2016-04-06 10:10:00,59.27,59.28,59.08,59.2,100144.0,40.1323,40.1391,40.0037,40.0849,100144.0
2016-04-06 10:20:00,59.17,59.34,59.08,59.31,120759.0,40.0646,40.1797,40.0037,40.1594,120759.0
2016-04-06 10:30:00,59.34,59.47,59.25,59.36,115835.0,40.1797,40.2678,40.1188,40.1933,115835.0
2016-04-06 10:40:00,59.37,59.51,59.34,59.46,85832.0,40.2001,40.2949,40.1797,40.261,85832.0
2016-04-06 10:50:00,59.49,59.53,59.45,59.51,85615.0,40.2813,40.3084,40.2542,40.2949,85615.0
2016-04-06 11:00:00,59.52,59.69,59.49,59.62,98389.0,40.3016,40.4167,40.2813,40.3693,98389.0
2016-04-06 11:10:00,59.63,59.65,59.49,59.5,102733.0,40.3761,40.3896,40.2813,40.2881,102733.0
2016-04-06 11:20:00,59.5,59.71,59.46,59.7,79415.0,40.2881,40.4303,40.261,40.4235,79415.0
2016-04-06 11:30:00,59.69,59.83,59.69,59.82,107811.0,40.4167,40.5115,40.4167,40.5048,107811.0
2016-04-06 11:40:00,59.81,59.85,59.72,59.73,201050.0,40.498,40.5251,40.437,40.4438,201050.0
2016-04-06 11:50:00,59.73,59.77,59.65,59.69,168689.0,40.4438,40.4709,40.3896,40.4167,168689.0
2016-04-06 12:00:00,59.7,59.72,59.41,59.42,100715.0,40.4235,40.437,40.2271,40.2339,100715.0
2016-04-06 12:10:00,59.42,59.55,59.4,59.43,83457.0,40.2339,40.3219,40.2204,40.2407,83457.0
2016-04-06 12:20:00,59.43,59.54,59.43,59.48,74500.0,40.2407,40.3152,40.2407,40.2745,74500.0
2016-04-06 12:30:00,59.49,59.61,59.49,59.55,67088.0,40.2813,40.3626,40.2813,40.3219,67088.0
2016-04-06 12:40:00,59.55,59.64,59.54,59.59,86020.0,40.3219,40.3829,40.3152,40.349,86020.0
2016-04-06 12:50:00,59.6,59.64,59.46,59.47,74142.0,40.3558,40.3829,40.261,40.2678,74142.0
2016-04-06 13:00:00,59.47,59.63,59.46,59.63,58919.0,40.2678,40.3761,40.261,40.3761,58919.0
2016-04-06 13:10:00,59.63,59.73,59.61,59.71,86900.0,40.3761,40.4438,40.3626,40.4303,86900.0
2016-04-06 13:20:00,59.72,59.77,59.68,59.75,42747.0,40.437,40.4709,40.41,40.4574,42747.0
2016-04-06 13:30:00,59.75,59.81,59.72,59.8,43936.0,40.4574,40.498,40.437,40.4912,43936.0
2016-04-06 13:40:00,59.8,59.86,59.8,59.83,93484.0,40.4912,40.5318,40.4912,40.5115,93484.0
2016-04-06 13:50:00,59.83,59.85,59.65,59.66,86163.0,40.5115,40.5251,40.3896,40.3964,86163.0
2016-04-06 14:00:00,59.66,59.76,59.6,59.69,111924.0,40.3964,40.4641,40.3558,40.4167,111924.0
2016-04-06 14:10:00,59.68,59.76,59.62,59.73,158644.0,40.41,40.4641,40.3693,40.4438,158644.0
2016-04-06 14:20:00,59.73,59.8,59.7,59.72,139397.0,40.4438,40.4912,40.4235,40.437,139397.0
2016-04-06 14:30:00,59.73,59.74,59.5,59.54,202344.0,40.4438,40.4506,40.2881,40.3152,202344.0
2016-04-06 14:40:00,59.54,59.67,59.53,59.66,91381.0,40.3152,40.4032,40.3084,40.3964,91381.0
2016-04-06 14:50:00,59.66,59.79,59.56,59.76,83037.0,40.3964,40.4844,40.3287,40.4641,83037.0
2016-04-06 15:00:00,59.75,59.89,59.72,59.76,209206.0,40.4574,40.5522,40.437,40.4641,209206.0
2016-04-06 15:10:00,59.77,59.8,59.67,59.79,143669.0,40.4709,40.4912,40.4032,40.4844,143669.0
2016-04-06 15:20:00,59.79,59.83,59.65,59.69,384899.0,40.4844,40.5115,40.3896,40.4167,384899.0
2016-04-06 15:30:00,59.69,59.84,59.67,59.71,166103.0,40.4167,40.5183,40.4032,40.4303,166103.0
2016-04-06 15:40:00,59.7,59.83,59.66,59.82,249488.0,40.4235,40.5115,40.3964,40.5048,249488.0
2016-04-06 15:50:00,59.81,59.9,59.81,59.89,463244.0,40.498,40.5589,40.498,40.5522,463244.0
2016-04-07 09:30:00,59.42,59.86,59.33,59.83,271878.0,40.2339,40.5318,40.173,40.5115,271878.0
2016-04-07 09:40:00,59.84,59.9,59.43,59.43,131077.0,40.5183,40.5589,40.2407,40.2407,131077.0
2016-04-07 09:50:00,59.45,59.63,59.35,59.55,108039.0,40.2542,40.3761,40.1865,40.3219,108039.0
2016-04-07 10:00:00,59.59,59.69,59.36,59.41,87573.0,40.349,40.4167,40.1933,40.2271,87573.0
2016-04-07 10:10:00,59.4,59.4,59.06,59.14,110029.0,40.2204,40.2204,39.9902,40.0443,110029.0
2016-04-07 10:20:00,59.14,59.39,59.13,59.33,183885.0,40.0443,40.2136,40.0375,40.173,183885.0
2016-04-07 10:30:00,59.31,59.31,59.19,59.22,127965.0,40.1594,40.1594,40.0782,40.0985,127965.0
2016-04-07 10:40:00,59.22,59.33,59.14,59.25,190385.0,40.0985,40.173,40.0443,40.1188,190385.0
2016-04-07 10:50:00,59.26,59.35,59.21,59.28,147730.0,40.1256,40.1865,40.0917,40.1391,147730.0
2016-04-07 11:00:00,59.28,59.32,59.0,59.02,136561.0,40.1391,40.1662,39.9495,39.9631,136561.0
2016-04-07 11:10:00,59.01,59.18,58.97,58.98,165206.0,39.9563,40.0714,39.9292,39.936,165206.0
2016-04-07 11:20:00,58.99,59.05,58.87,58.99,148272.0,39.9428,39.9834,39.8615,39.9428,148272.0
2016-04-07 11:30:00,59.0,59.05,58.96,59.03,116138.0,39.9495,39.9834,39.9224,39.9698,116138.0
2016-04-07 11:40:00,59.03,59.05,58.95,59.05,163394.0,39.9698,39.9834,39.9157,39.9834,163394.0
2016-04-07 11:50:00,59.05,59.07,58.96,58.96,169510.0,39.9834,39.9969,39.9224,39.9224,169510.0
2016-04-07 12:00:00,58.96,59.05,58.96,59.04,87005.0,39.9224,39.9834,39.9224,39.9766,87005.0
2016-04-07 12:10:00,59.05,59.06,58.93,58.95,160829.0,39.9834,39.9902,39.9021,39.9157,160829.0
2016-04-07 12:20:00,58.96,59.1,58.95,59.08,125300.0,39.9224,40.0172,39.9157,40.0037,125300.0
2016-04-07 12:30:00,59.09,59.1,58.89,59.03,116312.0,40.0105,40.0172,39.875,39.9698,116312.0
2016-04-07 12:40:00,59.04,59.09,58.97,59.03,62784.0,39.9766,40.0105,39.9292,39.9698,62784.0
2016-04-07 12:50:00,59.05,59.35,59.03,59.3,96789.0,39.9834,40.1865,39.9698,40.1527,96789.0
2016-04-07 13:00:00,59.29,59.48,59.27,59.47,77747.0,40.1459,40.2745,40.1323,40.2678,77747.0
2016-04-07 13:10:00,59.47,59.6,59.46,59.51,100220.0,40.2678,40.3558,40.261,40.2949,100220.0
2016-04-07 13:20:00,59.51,59.63,59.5,59.5,55102.0,40.2949,40.3761,40.2881,40.2881,55102.0
2016-04-07 13:30:00,59.51,59.6,59.34,59.39,96479.0,40.2949,40.3558,40.1797,40.2136,96479.0
2016-04-07 13:40:00,59.39,59.53,59.28,59.29,103171.0,40.2136,40.3084,40.1391,40.1459,103171.0
2016-04-07 13:50:00,59.28,59.29,59.06,59.19,80200.0,40.1391,40.1459,39.9902,40.0782,80200.0
2016-04-07 14:00:00,59.19,59.22,58.91,58.93,86248.0,40.0782,40.0985,39.8886,39.9021,86248.0
2016-04-07 14:10:00,58.93,59.05,58.9,58.93,60957.0,39.9021,39.9834,39.8818,39.9021,60957.0
2016-04-07 14:20:00,58.92,59.01,58.83,58.97,136492.0,39.8954,39.9563,39.8344,39.9292,136492.0
2016-04-07 14:30:00,58.96,59.03,58.88,58.93,133443.0,39.9224,39.9698,39.8683,39.9021,133443.0
2016-04-07 14:40:00,58.93,58.94,58.76,58.81,108408.0,39.9021,39.9089,39.787,39.8209,108408.0
2016-04-07 14:50:00,58.81,58.96,58.8,58.86,74797.0,39.8209,39.9224,39.8141,39.8547,74797.0
2016-04-07 15:00:00,58.84,59.1,58.83,59.1,79725.0,39.8412,40.0172,39.8344,40.0172,79725.0
2016-04-07 15:10:00,59.1,59.16,59.02,59.04,117840.0,40.0172,40.0579,39.9631,39.9766,117840.0
2016-04-07 15:20:00,59.04,59.3,59.02,59.27,139728.0,39.9766,40.1527,39.9631,40.1323,139728.0
2016-04-07 15:30:00,59.28,59.34,59.11,59.22,212555.0,40.1391,40.1797,40.024,40.0985,212555.0
2016-04-07 15:40:00,59.24,59.35,59.19,59.34,202377.0,40.112,40.1865,40.0782,40.1797,202377.0
2016-04-07 15:50:00,59.34,59.36,59.19,59.31,349139.0,40.1797,40.1933,40.0782,40.1594,349139.0
2016-04-08 09:30:00,59.49,59.8,58.87,58.96,241334.0,40.2813,40.4912,39.8615,39.9224,241334.0
2016-04-08 09:40:00,58.97,59.0,58.37,58.44,244715.0,39.9292,39.9495,39.5229,39.5703,244715.0
2016-04-08 09:50:00,58.45,59.0,58.39,58.97,210429.0,39.5771,39.9495,39.5365,39.9292,210429.0
2016-04-08 10:00:00,58.96,59.12,58.84,58.94,202638.0,39.9224,40.0308,39.8412,39.9089,202638.0
2016-04-08 10:10:00,58.94,59.12,58.89,58.95,183428.0,39.9089,40.0308,39.875,39.9157,183428.0
2016-04-08 10:20:00,58.95,59.01,58.85,58.96,105244.0,39.9157,39.9563,39.848,39.9224,105244.0
2016-04-08 10:30:00,58.95,58.95,58.75,58.76,100897.0,39.9157,39.9157,39.7802,39.787,100897.0
2016-04-08 10:40:00,58.76,58.81,58.6,58.66,97594.0,39.787,39.8209,39.6787,39.7193,97594.0
2016-04-08 10:50:00,58.66,58.7,58.51,58.6,119845.0,39.7193,39.7464,39.6177,39.6787,119845.0
2016-04-08 11:00:00,58.6,58.75,58.58,58.72,198116.0,39.6787,39.7802,39.6651,39.7599,198116.0
2016-04-08 11:10:00,58.71,58.73,58.54,58.61,114408.0,39.7532,39.7667,39.6381,39.6855,114408.0
2016-04-08 11:20:00,58.63,58.72,58.55,58.67,79344.0,39.699,39.7599,39.6448,39.7261,79344.0
2016-04-08 11:30:00,58.68,58.71,58.46,58.47,88989.0,39.7328,39.7532,39.5839,39.5907,88989.0
2016-04-08 11:40:00,58.46,58.6,58.35,58.36,97078.0,39.5839,39.6787,39.5094,39.5162,97078.0
2016-04-08 11:50:00,58.35,58.5,58.33,58.46,113229.0,39.5094,39.611,39.4959,39.5839,113229.0
2016-04-08 12:00:00,58.46,58.5,58.33,58.38,82136.0,39.5839,39.611,39.4959,39.5297,82136.0
2016-04-08 12:10:00,58.38,58.47,58.34,58.37,74745.0,39.5297,39.5907,39.5026,39.5229,74745.0
2016-04-08 12:20:00,58.37,58.43,58.36,58.4,83491.0,39.5229,39.5636,39.5162,39.5433,83491.0
2016-04-08 12:30:00,58.4,58.42,58.29,58.39,106684.0,39.5433,39.5568,39.4688,39.5365,106684.0
2016-04-08 12:40:00,58.39,58.46,58.33,58.4,64053.0,39.5365,39.5839,39.4959,39.5433,64053.0
2016-04-08 12:50:00,58.4,58.54,58.36,58.51,110294.0,39.5433,39.6381,39.5162,39.6177,110294.0
2016-04-08 13:00:00,58.5,58.5,58.23,58.24,54145.0,39.611,39.611,39.4281,39.4349,54145.0
2016-04-08 13:10:00,58.24,58.28,58.18,58.18,66079.0,39.4349,39.462,39.3943,39.3943,66079.0
2016-04-08 13:20:00,58.18,58.29,58.18,58.19,62801.0,39.3943,39.4688,39.3943,39.4011,62801.0
2016-04-08 13:30:00,58.18,58.43,58.17,58.41,158964.0,39.3943,39.5636,39.3875,39.55,158964.0
2016-04-08 13:40:00,58.4,58.42,58.26,58.26,55458.0,39.5433,39.5568,39.4485,39.4485,55458.0
2016-04-08 13:50:00,58.25,58.37,58.24,58.36,95039.0,39.4417,39.5229,39.4349,39.5162,95039.0
2016-04-08 14:00:00,58.37,58.38,58.32,58.37,166364.0,39.5229,39.5297,39.4891,39.5229,166364.0
2016-04-08 14:10:00,58.36,58.58,58.35,58.54,92547.0,39.5162,39.6651,39.5094,39.6381,92547.0
2016-04-08 14:20:00,58.55,58.56,58.42,58.46,91442.0,39.6448,39.6516,39.5568,39.5839,91442.0
2016-04-08 14:30:00,58.47,58.47,58.38,58.41,53429.0,39.5907,39.5907,39.5297,39.55,53429.0
2016-04-08 14:40:00,58.4,58.49,58.39,58.39,57074.0,39.5433,39.6042,39.5365,39.5365,57074.0
2016-04-08 14:50:00,58.38,58.38,58.29,58.37,70795.0,39.5297,39.5297,39.4688,39.5229,70795.0
2016-04-08 15:00:00,58.36,58.45,58.25,58.25,115768.0,39.5162,39.5771,39.4417,39.4417,115768.0
2016-04-08 15:10:00,58.26,58.39,58.26,58.31,81201.0,39.4485,39.5365,39.4485,39.4823,81201.0
2016-04-08 15:20:00,58.33,58.34,58.28,58.28,214518.0,39.4959,39.5026,39.462,39.462,214518.0
2016-04-08 15:30:00,58.27,58.38,58.19,58.36,111045.0,39.4552,39.5297,39.4011,39.5162,111045.0
2016-04-08 15:40:00,58.37,58.43,58.31,58.33,185894.0,39.5229,39.5636,39.4823,39.4959,185894.0
2016-04-08 15:50:00,58.33,58.47,58.32,58.47,346435.0,39.4959,39.5907,39.4891,39.5907,346435.0
2016-04-11 09:30:00,58.59,58.75,58.31,58.38,218175.0,39.6719,39.7802,39.4823,39.5297,218175.0
2016-04-11 09:40:00,58.36,58.61,58.25,58.59,90242.0,39.5162,39.6855,39.4417,39.6719,90242.0
2016-04-11 09:50:00,58.59,58.73,58.38,58.73,103777.0,39.6719,39.7667,39.5297,39.7667,103777.0
2016-04-11 10:00:00,58.74,59.25,58.74,59.12,152692.0,39.7735,40.1188,39.7735,40.0308,152692.0
2016-04-11 10:10:00,59.12,59.13,58.93,58.96,98899.0,40.0308,40.0375,39.9021,39.9224,98899.0
2016-04-11 10:20:00,58.95,58.99,58.87,58.88,72903.0,39.9157,39.9428,39.8615,39.8683,72903.0
2016-04-11 10:30:00,58.89,58.96,58.76,58.81,98437.0,39.875,39.9224,39.787,39.8209,98437.0
2016-04-11 10:40:00,58.81,58.83,58.6,58.63,59291.0,39.8209,39.8344,39.6787,39.699,59291.0
2016-04-11 10:50:00,58.64,58.68,58.48,58.5,75544.0,39.7058,39.7328,39.5974,39.611,75544.0
2016-04-11 11:00:00,58.5,58.55,58.41,58.44,77698.0,39.611,39.6448,39.55,39.5703,77698.0
2016-04-11 11:10:00,58.44,58.73,58.42,58.67,145343.0,39.5703,39.7667,39.5568,39.7261,145343.0
2016-04-11 11:20:00,58.67,58.78,58.62,58.74,72806.0,39.7261,39.8006,39.6922,39.7735,72806.0
2016-04-11 11:30:00,58.75,58.76,58.52,58.65,78831.0,39.7802,39.787,39.6245,39.7125,78831.0
2016-04-11 11:40:00,58.65,58.69,58.58,58.67,61099.0,39.7125,39.7396,39.6651,39.7261,61099.0
2016-04-11 11:50:00,58.67,58.67,58.55,58.65,63584.0,39.7261,39.7261,39.6448,39.7125,63584.0
2016-04-11 12:00:00,58.66,58.71,58.62,58.64,100532.0,39.7193,39.7532,39.6922,39.7058,100532.0
2016-04-11 12:10:00,58.65,58.8,58.63,58.73,172409.0,39.7125,39.8141,39.699,39.7667,172409.0
2016-04-11 12:20:00,58.74,58.87,58.74,58.82,76373.0,39.7735,39.8615,39.7735,39.8276,76373.0
2016-04-11 12:30:00,58.82,58.87,58.75,58.76,83564.0,39.8276,39.8615,39.7802,39.787,83564.0
2016-04-11 12:40:00,58.75,58.8,58.68,58.78,82930.0,39.7802,39.8141,39.7328,39.8006,82930.0
2016-04-11 12:50:00,58.78,58.82,58.67,58.69,62942.0,39.8006,39.8276,39.7261,39.7396,62942.0
2016-04-11 13:00:00,58.69,58.69,58.61,58.63,60171.0,39.7396,39.7396,39.6855,39.699,60171.0
2016-04-11 13:10:00,58.64,58.65,58.52,58.53,98068.0,39.7058,39.7125,39.6245,39.6313,98068.0
2016-04-11 13:20:00,58.53,58.54,58.38,58.41,82338.0,39.6313,39.6381,39.5297,39.55,82338.0
2016-04-11 13:30:00,58.41,58.51,58.4,58.48,90140.0,39.55,39.6177,39.5433,39.5974,90140.0
2016-04-11 13:40:00,58.48,58.63,58.47,58.62,106471.0,39.5974,39.699,39.5907,39.6922,106471.0
2016-04-11 13:50:00,58.62,58.68,58.58,58.64,55031.0,39.6922,39.7328,39.6651,39.7058,55031.0
2016-04-11 14:00:00,58.65,58.76,58.63,58.73,73528.0,39.7125,39.787,39.699,39.7667,73528.0
2016-04-11 14:10:00,58.73,58.84,58.7,58.82,96593.0,39.7667,39.8412,39.7464,39.8276,96593.0
2016-04-11 14:20:00,58.82,58.86,58.75,58.75,87101.0,39.8276,39.8547,39.7802,39.7802,87101.0
2016-04-11 14:30:00,58.76,58.87,58.73,58.83,106609.0,39.787,39.8615,39.7667,39.8344,106609.0
2016-04-11 14:40:00,58.83,58.9,58.77,58.87,76377.0,39.8344,39.8818,39.7938,39.8615,76377.0
2016-04-11 14:50:00,58.88,58.88,58.74,58.83,75805.0,39.8683,39.8683,39.7735,39.8344,75805.0
2016-04-11 15:00:00,58.83,58.84,58.63,58.64,68788.0,39.8344,39.8412,39.699,39.7058,68788.0
2016-04-11 15:10:00,58.63,58.71,58.62,58.67,77703.0,39.699,39.7532,39.6922,39.7261,77703.0
2016-04-11 15:20:00,58.66,58.69,58.55,58.55,93182.0,39.7193,39.7396,39.6448,39.6448,93182.0
2016-04-11 15:30:00,58.57,58.62,58.5,58.52,119453.0,39.6584,39.6922,39.611,39.6245,119453.0
2016-04-11 15:40:00,58.53,58.56,58.44,58.54,134662.0,39.6313,39.6516,39.5703,39.6381,134662.0
2016-04-11 15:50:00,58.54,58.61,58.48,58.51,326713.0,39.6381,39.6855,39.5974,39.6177,326713.0
2016-04-12 09:30:00,59.09,59.36,58.69,59.01,305607.0,40.0105,40.1933,39.7396,39.9563,305607.0
2016-04-12 09:40:00,59.02,59.12,58.89,59.09,232872.0,39.9631,40.0308,39.875,40.0105,232872.0
2016-04-12 09:50:00,59.09,59.29,59.03,59.03,333749.0,40.0105,40.1459,39.9698,39.9698,333749.0
2016-04-12 10:00:00,59.05,59.4,59.02,59.24,199557.0,39.9834,40.2204,39.9631,40.112,199557.0
2016-04-12 10:10:00,59.24,59.25,59.08,59.2,105738.0,40.112,40.1188,40.0037,40.0849,105738.0
2016-04-12 10:20:00,59.2,59.22,59.09,59.13,116145.0,40.0849,40.0985,40.0105,40.0375,116145.0
2016-04-12 10:30:00,59.14,59.4,59.13,59.31,194854.0,40.0443,40.2204,40.0375,40.1594,194854.0
2016-04-12 10:40:00,59.31,59.55,59.29,59.35,167343.0,40.1594,40.3219,40.1459,40.1865,167343.0
2016-04-12 10:50:00,59.35,59.59,59.34,59.49,152283.0,40.1865,40.349,40.1797,40.2813,152283.0
2016-04-12 11:00:00,59.49,59.67,59.4,59.65,116364.0,40.2813,40.4032,40.2204,40.3896,116364.0
2016-04-12 11:10:00,59.64,59.65,59.53,59.62,113281.0,40.3829,40.3896,40.3084,40.3693,113281.0
2016-04-12 11:20:00,59.63,59.63,59.35,59.38,128627.0,40.3761,40.3761,40.1865,40.2068,128627.0
2016-04-12 11:30:00,59.38,59.42,59.26,59.27,104392.0,40.2068,40.2339,40.1256,40.1323,104392.0
2016-04-12 11:40:00,59.28,59.37,59.27,59.3,97242.0,40.1391,40.2001,40.1323,40.1527,97242.0
2016-04-12 11:50:00,59.29,59.32,59.21,59.28,158645.0,40.1459,40.1662,40.0917,40.1391,158645.0
2016-04-12 12:00:00,59.28,59.32,59.24,59.3,121643.0,40.1391,40.1662,40.112,40.1527,121643.0
2016-04-12 12:10:00,59.31,59.39,59.25,59.29,90743.0,40.1594,40.2136,40.1188,40.1459,90743.0
2016-04-12 12:20:00,59.29,59.42,59.29,59.42,71479.0,40.1459,40.2339,40.1459,40.2339,71479.0
2016-04-12 12:30:00,59.41,59.44,59.38,59.4,61366.0,40.2271,40.2475,40.2068,40.2204,61366.0
2016-04-12 12:40:00,59.4,59.51,59.4,59.47,77275.0,40.2204,40.2949,40.2204,40.2678,77275.0
2016-04-12 12:50:00,59.46,59.54,59.44,59.45,131277.0,40.261,40.3152,40.2475,40.2542,131277.0
2016-04-12 13:00:00,59.45,59.5,59.43,59.46,75978.0,40.2542,40.2881,40.2407,40.261,75978.0
2016-04-12 13:10:00,59.46,59.5,59.44,59.47,69697.0,40.261,40.2881,40.2475,40.2678,69697.0
2016-04-12 13:20:00,59.47,59.56,59.46,59.56,67548.0,40.2678,40.3287,40.261,40.3287,67548.0
2016-04-12 13:30:00,59.55,59.63,59.51,59.52,79293.0,40.3219,40.3761,40.2949,40.3016,79293.0
2016-04-12 13:40:00,59.52,59.72,59.52,59.69,113037.0,40.3016,40.437,40.3016,40.4167,113037.0
2016-04-12 13:50:00,59.68,59.83,59.64,59.8,113829.0,40.41,40.5115,40.3829,40.4912,113829.0
2016-04-12 14:00:00,59.8,59.84,59.73,59.83,92279.0,40.4912,40.5183,40.4438,40.5115,92279.0
2016-04-12 14:10:00,59.82,59.87,59.73,59.79,154474.0,40.5048,40.5386,40.4438,40.4844,154474.0
2016-04-12 14:20:00,59.8,59.84,59.72,59.8,95743.0,40.4912,40.5183,40.437,40.4912,95743.0
2016-04-12 14:30:00,59.8,59.82,59.72,59.8,73465.0,40.4912,40.5048,40.437,40.4912,73465.0
2016-04-12 14:40:00,59.8,59.9,59.79,59.84,134744.0,40.4912,40.5589,40.4844,40.5183,134744.0
2016-04-12 14:50:00,59.85,59.91,59.83,59.88,101077.0,40.5251,40.5657,40.5115,40.5454,101077.0
2016-04-12 15:00:00,59.88,59.98,59.86,59.97,165705.0,40.5454,40.6131,40.5318,40.6063,165705.0
2016-04-12 15:10:00,59.97,60.05,59.96,60.04,282108.0,40.6063,40.6605,40.5996,40.6537,282108.0
2016-04-12 15:20:00,60.04,60.04,59.86,59.92,168129.0,40.6537,40.6537,40.5318,40.5725,168129.0
2016-04-12 15:30:00,59.91,60.0,59.87,59.87,309469.0,40.5657,40.6266,40.5386,40.5386,309469.0
2016-04-12 15:40:00,59.86,59.96,59.8,59.81,211563.0,40.5318,40.5996,40.4912,40.498,211563.0
2016-04-12 15:50:00,59.82,59.95,59.77,59.9,408550.0,40.5048,40.5928,40.4709,40.5589,408550.0
2016-04-13 09:30:00,59.87,60.0,59.06,59.22,394687.0,40.9299,41.0187,40.3761,40.4855,394687.0
2016-04-13 09:40:00,59.21,59.35,59.0,59.08,218852.0,40.4787,40.5744,40.3351,40.3898,218852.0
2016-04-13 09:50:00,59.08,59.19,58.89,58.99,190541.0,40.3898,40.465,40.2599,40.3282,190541.0
2016-04-13 10:00:00,58.98,59.03,58.81,58.83,197980.0,40.3214,40.3556,40.2052,40.2189,197980.0
2016-04-13 10:10:00,58.82,58.93,58.7,58.89,187674.0,40.212,40.2872,40.13,40.2599,187674.0
2016-04-13 10:20:00,58.89,59.03,58.87,58.92,127199.0,40.2599,40.3556,40.2462,40.2804,127199.0
2016-04-13 10:30:00,58.92,58.96,58.81,58.89,120863.0,40.2804,40.3077,40.2052,40.2599,120863.0
2016-04-13 10:40:00,58.89,59.35,58.88,59.29,123663.0,40.2599,40.5744,40.253,40.5333,123663.0
2016-04-13 10:50:00,59.29,59.43,59.15,59.19,151466.0,40.5333,40.6291,40.4376,40.465,151466.0
2016-04-13 11:00:00,59.19,59.25,59.07,59.16,118057.0,40.465,40.506,40.3829,40.4445,118057.0
2016-04-13 11:10:00,59.15,59.15,58.99,59.09,139482.0,40.4376,40.4376,40.3282,40.3966,139482.0
2016-04-13 11:20:00,59.09,59.22,59.01,59.16,101417.0,40.3966,40.4855,40.3419,40.4445,101417.0
2016-04-13 11:30:00,59.16,59.23,59.12,59.22,112264.0,40.4445,40.4923,40.4171,40.4855,112264.0
2016-04-13 11:40:00,59.22,59.25,59.07,59.07,118183.0,40.4855,40.506,40.3829,40.3829,118183.0
2016-04-13 11:50:00,59.08,59.14,59.02,59.1,126311.0,40.3898,40.4308,40.3488,40.4035,126311.0
2016-04-13 12:00:00,59.11,59.25,59.05,59.16,135182.0,40.4103,40.506,40.3693,40.4445,135182.0
2016-04-13 12:10:00,59.16,59.19,58.96,59.02,69403.0,40.4445,40.465,40.3077,40.3488,69403.0
2016-04-13 12:20:00,59.02,59.16,59.0,59.13,58575.0,40.3488,40.4445,40.3351,40.424,58575.0
2016-04-13 12:30:00,59.14,59.15,59.05,59.1,85999.0,40.4308,40.4376,40.3693,40.4035,85999.0
2016-04-13 12:40:00,59.1,59.21,59.09,59.15,103179.0,40.4035,40.4787,40.3966,40.4376,103179.0
2016-04-13 12:50:00,59.15,59.21,59.13,59.15,69556.0,40.4376,40.4787,40.424,40.4376,69556.0
2016-04-13 13:00:00,59.16,59.18,58.99,59.06,77267.0,40.4445,40.4581,40.3282,40.3761,77267.0
2016-04-13 13:10:00,59.05,59.14,59.04,59.13,59419.0,40.3693,40.4308,40.3624,40.424,59419.0
2016-04-13 13:20:00,59.14,59.2,59.1,59.14,68780.0,40.4308,40.4718,40.4035,40.4308,68780.0
2016-04-13 13:30:00,59.15,59.2,59.08,59.2,80010.0,40.4376,40.4718,40.3898,40.4718,80010.0
2016-04-13 13:40:00,59.2,59.23,59.11,59.15,123868.0,40.4718,40.4923,40.4103,40.4376,123868.0
2016-04-13 13:50:00,59.15,59.16,59.05,59.07,106169.0,40.4376,40.4445,40.3693,40.3829,106169.0
2016-04-13 14:00:00,59.07,59.08,59.01,59.04,156290.0,40.3829,40.3898,40.3419,40.3624,156290.0
2016-04-13 14:10:00,59.04,59.06,58.93,58.94,158721.0,40.3624,40.3761,40.2872,40.2941,158721.0
2016-04-13 14:20:00,58.94,58.97,58.88,58.9,100244.0,40.2941,40.3146,40.253,40.2667,100244.0
2016-04-13 14:30:00,58.91,59.05,58.9,59.04,87498.0,40.2736,40.3693,40.2667,40.3624,87498.0
2016-04-13 14:40:00,59.05,59.05,58.94,58.96,105479.0,40.3693,40.3693,40.2941,40.3077,105479.0
2016-04-13 14:50:00,58.95,59.01,58.93,58.99,96171.0,40.3009,40.3419,40.2872,40.3282,96171.0
2016-04-13 15:00:00,58.99,59.01,58.96,59.0,152612.0,40.3282,40.3419,40.3077,40.3351,152612.0
2016-04-13 15:10:00,59.0,59.01,58.95,58.99,131262.0,40.3351,40.3419,40.3009,40.3282,131262.0
2016-04-13 15:20:00,58.99,59.0,58.95,58.96,137952.0,40.3282,40.3351,40.3009,40.3077,137952.0
2016-04-13 15:30:00,58.95,58.98,58.9,58.92,229751.0,40.3009,40.3214,40.2667,40.2804,229751.0
2016-04-13 15:40:00,58.91,58.92,58.85,58.86,219225.0,40.2736,40.2804,40.2325,40.2394,219225.0
2016-04-13 15:50:00,58.85,59.07,58.85,59.05,856543.0,40.2325,40.3829,40.2325,40.3693,856543.0
2016-04-14 09:30:00,59.15,59.34,59.01,59.2,163727.0,40.4376,40.5675,40.3419,40.4718,163727.0
2016-04-14 09:40:00,59.19,59.4,59.12,59.4,117484.0,40.465,40.6085,40.4171,40.6085,117484.0
2016-04-14 09:50:00,59.39,59.41,59.13,59.33,149283.0,40.6017,40.6154,40.424,40.5607,149283.0
2016-04-14 10:00:00,59.34,59.38,59.25,59.28,106547.0,40.5675,40.5949,40.506,40.5265,106547.0
2016-04-14 10:10:00,59.3,59.3,59.12,59.13,110469.0,40.5402,40.5402,40.4171,40.424,110469.0
2016-04-14 10:20:00,59.14,59.19,59.0,59.07,114128.0,40.4308,40.465,40.3351,40.3829,114128.0
2016-04-14 10:30:00,59.08,59.27,59.07,59.21,49250.0,40.3898,40.5197,40.3829,40.4787,49250.0
2016-04-14 10:40:00,59.22,59.41,59.21,59.4,61126.0,40.4855,40.6154,40.4787,40.6085,61126.0
2016-04-14 10:50:00,59.4,59.49,59.33,59.43,69115.0,40.6085,40.6701,40.5607,40.6291,69115.0
2016-04-14 11:00:00,59.41,59.42,59.18,59.2,69491.0,40.6154,40.6222,40.4581,40.4718,69491.0
2016-04-14 11:10:00,59.21,59.21,59.04,59.12,74685.0,40.4787,40.4787,40.3624,40.4171,74685.0
2016-04-14 11:20:00,59.11,59.2,59.01,59.17,71587.0,40.4103,40.4718,40.3419,40.4513,71587.0
2016-04-14 11:30:00,59.18,59.28,59.14,59.2,64851.0,40.4581,40.5265,40.4308,40.4718,64851.0
2016-04-14 11:40:00,59.22,59.24,59.09,59.24,71431.0,40.4855,40.4992,40.3966,40.4992,71431.0
2016-04-14 11:50:00,59.23,59.27,59.19,59.24,61635.0,40.4923,40.5197,40.465,40.4992,61635.0
2016-04-14 12:00:00,59.24,59.24,59.03,59.1,182440.0,40.4992,40.4992,40.3556,40.4035,182440.0
2016-04-14 12:10:00,59.11,59.27,59.06,59.26,121116.0,40.4103,40.5197,40.3761,40.5128,121116.0
2016-04-14 12:20:00,59.26,59.38,59.24,59.36,49349.0,40.5128,40.5949,40.4992,40.5812,49349.0
2016-04-14 12:30:00,59.38,59.38,59.3,59.35,32628.0,40.5949,40.5949,40.5402,40.5744,32628.0
2016-04-14 12:40:00,59.36,59.4,59.32,59.39,46492.0,40.5812,40.6085,40.5539,40.6017,46492.0
2016-04-14 12:50:00,59.38,59.41,59.37,59.38,78085.0,40.5949,40.6154,40.588,40.5949,78085.0
2016-04-14 13:00:00,59.38,59.44,59.35,59.44,112413.0,40.5949,40.6359,40.5744,40.6359,112413.0
2016-04-14 13:10:00,59.44,59.44,59.35,59.38,59546.0,40.6359,40.6359,40.5744,40.5949,59546.0
2016-04-14 13:20:00,59.38,59.39,59.31,59.36,64746.0,40.5949,40.6017,40.547,40.5812,64746.0
2016-04-14 13:30:00,59.37,59.41,59.33,59.35,81158.0,40.588,40.6154,40.5607,40.5744,81158.0
2016-04-14 13:40:00,59.35,59.39,59.28,59.3,65109.0,40.5744,40.6017,40.5265,40.5402,65109.0
2016-04-14 13:50:00,59.31,59.33,59.24,59.26,77413.0,40.547,40.5607,40.4992,40.5128,77413.0
2016-04-14 14:00:00,59.26,59.27,59.1,59.11,157424.0,40.5128,40.5197,40.4035,40.4103,157424.0
2016-04-14 14:10:00,59.11,59.11,59.0,59.02,63986.0,40.4103,40.4103,40.3351,40.3488,63986.0
2016-04-14 14:20:00,59.02,59.13,59.0,59.12,68850.0,40.3488,40.424,40.3351,40.4171,68850.0
2016-04-14 14:30:00,59.11,59.17,59.07,59.17,43701.0,40.4103,40.4513,40.3829,40.4513,43701.0
2016-04-14 14:40:00,59.16,59.21,59.13,59.18,48307.0,40.4445,40.4787,40.424,40.4581,48307.0
2016-04-14 14:50:00,59.19,59.26,59.16,59.21,53714.0,40.465,40.5128,40.4445,40.4787,53714.0
2016-04-14 15:00:00,59.21,59.3,59.2,59.29,67377.0,40.4787,40.5402,40.4718,40.5333,67377.0
2016-04-14 15:10:00,59.29,59.33,59.25,59.3,66092.0,40.5333,40.5607,40.506,40.5402,66092.0
2016-04-14 15:20:00,59.29,59.31,59.27,59.3,115094.0,40.5333,40.547,40.5197,40.5402,115094.0
2016-04-14 15:30:00,59.3,59.35,59.27,59.33,81263.0,40.5402,40.5744,40.5197,40.5607,81263.0
2016-04-14 15:40:00,59.32,59.41,59.3,59.33,147512.0,40.5539,40.6154,40.5402,40.5607,147512.0
2016-04-14 15:50:00,59.34,59.34,59.21,59.27,252317.0,40.5675,40.5675,40.4787,40.5197,252317.0
2016-04-15 09:30:00,59.55,59.6,59.29,59.54,800058.0,40.7111,40.7453,40.5333,40.7043,800058.0
2016-04-15 09:40:00,59.54,59.68,59.35,59.49,111355.0,40.7043,40.8,40.5744,40.6701,111355.0
2016-04-15 09:50:00,59.48,59.68,59.47,59.68,113423.0,40.6632,40.8,40.6564,40.8,113423.0
2016-04-15 10:00:00,59.67,59.74,59.23,59.23,104384.0,40.7931,40.841,40.4923,40.4923,104384.0
2016-04-15 10:10:00,59.21,59.28,58.89,58.94,94077.0,40.4787,40.5265,40.2599,40.2941,94077.0
2016-04-15 10:20:00,58.95,58.96,58.78,58.92,77345.0,40.3009,40.3077,40.1847,40.2804,77345.0
2016-04-15 10:30:00,58.93,59.15,58.91,58.99,47421.0,40.2872,40.4376,40.2736,40.3282,47421.0
2016-04-15 10:40:00,58.99,59.02,58.92,58.96,67465.0,40.3282,40.3488,40.2804,40.3077,67465.0
2016-04-15 10:50:00,58.95,59.08,58.9,59.01,65039.0,40.3009,40.3898,40.2667,40.3419,65039.0
2016-04-15 11:00:00,59.01,59.17,58.93,59.08,124984.0,40.3419,40.4513,40.2872,40.3898,124984.0
2016-04-15 11:10:00,59.08,59.22,59.04,59.19,105540.0,40.3898,40.4855,40.3624,40.465,105540.0
2016-04-15 11:20:00,59.2,59.44,59.18,59.42,68593.0,40.4718,40.6359,40.4581,40.6222,68593.0
2016-04-15 11:30:00,59.44,59.46,59.34,59.43,47441.0,40.6359,40.6496,40.5675,40.6291,47441.0
2016-04-15 11:40:00,59.42,59.49,59.39,59.39,35055.0,40.6222,40.6701,40.6017,40.6017,35055.0
2016-04-15 11:50:00,59.39,59.4,59.24,59.27,68251.0,40.6017,40.6085,40.4992,40.5197,68251.0
2016-04-15 12:00:00,59.28,59.39,59.22,59.33,60804.0,40.5265,40.6017,40.4855,40.5607,60804.0
2016-04-15 12:10:00,59.33,59.42,59.31,59.39,79774.0,40.5607,40.6222,40.547,40.6017,79774.0
2016-04-15 12:20:00,59.4,59.45,59.39,59.42,24130.0,40.6085,40.6427,40.6017,40.6222,24130.0
2016-04-15 12:30:00,59.41,59.44,59.37,59.42,26193.0,40.6154,40.6359,40.588,40.6222,26193.0
2016-04-15 12:40:00,59.42,59.46,59.38,59.4,37584.0,40.6222,40.6496,40.5949,40.6085,37584.0
2016-04-15 12:50:00,59.41,59.49,59.35,59.37,29881.0,40.6154,40.6701,40.5744,40.588,29881.0
2016-04-15 13:00:00,59.36,59.38,59.29,59.31,30822.0,40.5812,40.5949,40.5333,40.547,30822.0
2016-04-15 13:10:00,59.32,59.39,59.29,59.3,78259.0,40.5539,40.6017,40.5333,40.5402,78259.0
2016-04-15 13:20:00,59.3,59.33,59.27,59.31,39830.0,40.5402,40.5607,40.5197,40.547,39830.0
2016-04-15 13:30:00,59.3,59.31,59.19,59.2,58318.0,40.5402,40.547,40.465,40.4718,58318.0
2016-04-15 13:40:00,59.19,59.22,59.14,59.15,40898.0,40.465,40.4855,40.4308,40.4376,40898.0
2016-04-15 13:50:00,59.15,59.33,59.14,59.32,31661.0,40.4376,40.5607,40.4308,40.5539,31661.0
2016-04-15 14:00:00,59.31,59.34,59.27,59.28,31883.0,40.547,40.5675,40.5197,40.5265,31883.0
2016-04-15 14:10:00,59.28,59.34,59.21,59.34,55736.0,40.5265,40.5675,40.4787,40.5675,55736.0
2016-04-15 14:20:00,59.33,59.39,59.26,59.37,49127.0,40.5607,40.6017,40.5128,40.588,49127.0
2016-04-15 14:30:00,59.37,59.4,59.27,59.29,77957.0,40.588,40.6085,40.5197,40.5333,77957.0
2016-04-15 14:40:00,59.29,59.42,59.27,59.41,87929.0,40.5333,40.6222,40.5197,40.6154,87929.0
2016-04-15 14:50:00,59.41,59.58,59.34,59.57,102415.0,40.6154,40.7316,40.5675,40.7248,102415.0
2016-04-15 15:00:00,59.58,59.58,59.46,59.48,45962.0,40.7316,40.7316,40.6496,40.6632,45962.0
2016-04-15 15:10:00,59.48,59.49,59.41,59.45,44338.0,40.6632,40.6701,40.6154,40.6427,44338.0
2016-04-15 15:20:00,59.45,59.53,59.45,59.49,53464.0,40.6427,40.6974,40.6427,40.6701,53464.0
2016-04-15 15:30:00,59.48,59.55,59.47,59.53,92477.0,40.6632,40.7111,40.6564,40.6974,92477.0
2016-04-15 15:40:00,59.53,59.53,59.42,59.43,90754.0,40.6974,40.6974,40.6222,40.6291,90754.0
2016-04-15 15:50:00,59.44,59.54,59.39,59.5,285516.0,40.6359,40.7043,40.6017,40.6769,285516.0
2016-04-18 09:30:00,59.5,59.66,59.3,59.34,134180.0,40.6769,40.7863,40.5402,40.5675,134180.0
2016-04-18 09:40:00,59.33,59.48,59.32,59.42,78863.0,40.5607,40.6632,40.5539,40.6222,78863.0
2016-04-18 09:50:00,59.42,59.63,59.38,59.61,87573.0,40.6222,40.7658,40.5949,40.7521,87573.0
2016-04-18 10:00:00,59.61,59.78,59.51,59.61,104998.0,40.7521,40.8683,40.6837,40.7521,104998.0
2016-04-18 10:10:00,59.62,59.77,59.59,59.69,104300.0,40.7589,40.8615,40.7384,40.8068,104300.0
2016-04-18 10:20:00,59.72,59.77,59.65,59.76,119230.0,40.8273,40.8615,40.7795,40.8547,119230.0
2016-04-18 10:30:00,59.77,59.83,59.65,59.81,125696.0,40.8615,40.9025,40.7795,40.8888,125696.0
2016-04-18 10:40:00,59.8,59.97,59.77,59.94,83643.0,40.882,40.9982,40.8615,40.9777,83643.0
2016-04-18 10:50:00,59.94,60.09,59.91,60.05,209353.0,40.9777,41.0803,40.9572,41.0529,209353.0
2016-04-18 11:00:00,60.04,60.17,59.99,60.07,202227.0,41.0461,41.135,41.0119,41.0666,202227.0
2016-04-18 11:10:00,60.08,60.28,60.06,60.09,99790.0,41.0734,41.2102,41.0597,41.0803,99790.0
2016-04-18 11:20:00,60.09,60.15,60.01,60.1,70469.0,41.0803,41.1213,41.0256,41.0871,70469.0
2016-04-18 11:30:00,60.09,60.25,60.07,60.24,84402.0,41.0803,41.1896,41.0666,41.1828,84402.0
2016-04-18 11:40:00,60.25,60.32,60.17,60.24,89213.0,41.1896,41.2375,41.135,41.1828,89213.0
2016-04-18 11:50:00,60.23,60.3,60.11,60.15,141378.0,41.176,41.2238,41.0939,41.1213,141378.0
2016-04-18 12:00:00,60.14,60.16,59.94,59.97,83265.0,41.1144,41.1281,40.9777,40.9982,83265.0
2016-04-18 12:10:00,59.96,59.97,59.85,59.87,66745.0,40.9914,40.9982,40.9162,40.9299,66745.0
2016-04-18 12:20:00,59.87,59.98,59.8,59.87,120074.0,40.9299,41.0051,40.882,40.9299,120074.0
2016-04-18 12:30:00,59.87,59.94,59.84,59.88,66988.0,40.9299,40.9777,40.9093,40.9367,66988.0
2016-04-18 12:40:00,59.88,59.99,59.85,59.99,90394.0,40.9367,41.0119,40.9162,41.0119,90394.0
2016-04-18 12:50:00,59.99,60.02,59.83,59.84,75356.0,41.0119,41.0324,40.9025,40.9093,75356.0
2016-04-18 13:00:00,59.85,59.86,59.7,59.76,73300.0,40.9162,40.923,40.8136,40.8547,73300.0
2016-04-18 13:10:00,59.77,59.78,59.66,59.71,78899.0,40.8615,40.8683,40.7863,40.8205,78899.0
2016-04-18 13:20:00,59.72,59.87,59.72,59.81,100356.0,40.8273,40.9299,40.8273,40.8888,100356.0
2016-04-18 13:30:00,59.82,59.98,59.74,59.96,130466.0,40.8957,41.0051,40.841,40.9914,130466.0
2016-04-18 13:40:00,59.96,60.12,59.95,59.99,224466.0,40.9914,41.1008,40.9845,41.0119,224466.0
2016-04-18 13:50:00,59.99,60.1,59.99,60.06,83697.0,41.0119,41.0871,41.0119,41.0597,83697.0
2016-04-18 14:00:00,60.06,60.07,59.92,60.05,56872.0,41.0597,41.0666,40.964,41.0529,56872.0
2016-04-18 14:10:00,60.06,60.14,60.02,60.11,75562.0,41.0597,41.1144,41.0324,41.0939,75562.0
2016-04-18 14:20:00,60.12,60.18,59.93,59.97,133428.0,41.1008,41.1418,40.9709,40.9982,133428.0
2016-04-18 14:30:00,59.97,60.01,59.94,59.98,43502.0,40.9982,41.0256,40.9777,41.0051,43502.0
2016-04-18 14:40:00,59.98,60.0,59.93,59.95,59953.0,41.0051,41.0187,40.9709,40.9845,59953.0
2016-04-18 14:50:00,59.95,60.01,59.91,59.98,64664.0,40.9845,41.0256,40.9572,41.0051,64664.0
2016-04-18 15:00:00,59.98,60.04,59.96,60.02,50044.0,41.0051,41.0461,40.9914,41.0324,50044.0
2016-04-18 15:10:00,60.02,60.06,59.99,60.05,79924.0,41.0324,41.0597,41.0119,41.0529,79924.0
2016-04-18 15:20:00,60.06,60.08,59.96,59.97,81109.0,41.0597,41.0734,40.9914,40.9982,81109.0
2016-04-18 15:30:00,59.96,60.01,59.92,59.98,86964.0,40.9914,41.0256,40.964,41.0051,86964.0
2016-04-18 15:40:00,59.98,60.05,59.93,59.93,193443.0,41.0051,41.0529,40.9709,40.9709,193443.0
2016-04-18 15:50:00,59.94,59.99,59.85,59.89,436679.0,40.9777,41.0119,40.9162,40.9435,436679.0
2016-04-19 09:30:00,60.09,60.43,59.91,60.21,259595.0,41.0803,41.3127,40.9572,41.1623,259595.0
2016-04-19 09:40:00,60.21,60.89,60.14,60.87,198867.0,41.1623,41.6272,41.1144,41.6135,198867.0
2016-04-19 09:50:00,60.87,61.23,60.76,61.2,269565.0,41.6135,41.8596,41.5383,41.8391,269565.0
2016-04-19 10:00:00,61.2,61.23,60.93,61.12,259680.0,41.8391,41.8596,41.6545,41.7844,259680.0
2016-04-19 10:10:00,61.08,61.17,60.92,60.94,127885.0,41.7571,41.8186,41.6477,41.6614,127885.0
2016-04-19 10:20:00,60.95,60.96,60.68,60.73,85914.0,41.6682,41.675,41.4836,41.5178,85914.0
2016-04-19 10:30:00,60.73,60.77,60.57,60.69,67542.0,41.5178,41.5451,41.4084,41.4904,67542.0
2016-04-19 10:40:00,60.7,60.75,60.57,60.72,87801.0,41.4973,41.5315,41.4084,41.511,87801.0
2016-04-19 10:50:00,60.71,60.88,60.71,60.84,41782.0,41.5041,41.6203,41.5041,41.593,41782.0
2016-04-19 11:00:00,60.84,60.85,60.7,60.71,57291.0,41.593,41.5998,41.4973,41.5041,57291.0
2016-04-19 11:10:00,60.7,60.72,60.5,60.52,90748.0,41.4973,41.511,41.3606,41.3742,90748.0
2016-04-19 11:20:00,60.53,60.55,60.48,60.55,116496.0,41.3811,41.3947,41.3469,41.3947,116496.0
2016-04-19 11:30:00,60.54,60.72,60.53,60.59,187121.0,41.3879,41.511,41.3811,41.4221,187121.0
2016-04-19 11:40:00,60.59,60.59,60.41,60.48,103033.0,41.4221,41.4221,41.299,41.3469,103033.0
2016-04-19 11:50:00,60.48,60.51,60.22,60.23,90847.0,41.3469,41.3674,41.1691,41.176,90847.0
2016-04-19 12:00:00,60.23,60.27,60.15,60.19,89586.0,41.176,41.2033,41.1213,41.1486,89586.0
2016-04-19 12:10:00,60.19,60.23,59.9,59.92,199994.0,41.1486,41.176,40.9504,40.964,199994.0
2016-04-19 12:20:00,59.91,59.91,59.73,59.82,257883.0,40.9572,40.9572,40.8341,40.8957,257883.0
2016-04-19 12:30:00,59.82,59.97,59.82,59.92,111947.0,40.8957,40.9982,40.8957,40.964,111947.0
2016-04-19 12:40:00,59.91,59.95,59.75,59.8,110162.0,40.9572,40.9845,40.8478,40.882,110162.0
2016-04-19 12:50:00,59.8,59.85,59.67,59.83,149567.0,40.882,40.9162,40.7931,40.9025,149567.0
2016-04-19 13:00:00,59.83,60.0,59.81,59.91,125845.0,40.9025,41.0187,40.8888,40.9572,125845.0
2016-04-19 13:10:00,59.9,59.96,59.85,59.93,72811.0,40.9504,40.9914,40.9162,40.9709,72811.0
2016-04-19 13:20:00,59.93,59.94,59.88,59.91,73314.0,40.9709,40.9777,40.9367,40.9572,73314.0
2016-04-19 13:30:00,59.9,59.97,59.89,59.95,90165.0,40.9504,40.9982,40.9435,40.9845,90165.0
2016-04-19 13:40:00,59.95,60.09,59.92,60.08,72059.0,40.9845,41.0803,40.964,41.0734,72059.0
2016-04-19 13:50:00,60.07,60.16,60.07,60.13,45317.0,41.0666,41.1281,41.0666,41.1076,45317.0
2016-04-19 14:00:00,60.14,60.22,60.04,60.07,72769.0,41.1144,41.1691,41.0461,41.0666,72769.0
2016-04-19 14:10:00,60.08,60.14,60.03,60.13,69596.0,41.0734,41.1144,41.0392,41.1076,69596.0
2016-04-19 14:20:00,60.12,60.18,60.09,60.12,93687.0,41.1008,41.1418,41.0803,41.1008,93687.0
2016-04-19 14:30:00,60.12,60.23,60.11,60.21,87744.0,41.1008,41.176,41.0939,41.1623,87744.0
2016-04-19 14:40:00,60.22,60.35,60.2,60.31,89179.0,41.1691,41.258,41.1555,41.2307,89179.0
2016-04-19 14:50:00,60.31,60.31,60.18,60.19,116105.0,41.2307,41.2307,41.1418,41.1486,116105.0
2016-04-19 15:00:00,60.18,60.22,60.13,60.18,83772.0,41.1418,41.1691,41.1076,41.1418,83772.0
2016-04-19 15:10:00,60.17,60.25,60.17,60.19,146499.0,41.135,41.1896,41.135,41.1486,146499.0
2016-04-19 15:20:00,60.19,60.29,60.19,60.29,191400.0,41.1486,41.217,41.1486,41.217,191400.0
2016-04-19 15:30:00,60.29,60.35,60.25,60.34,207429.0,41.217,41.258,41.1896,41.2512,207429.0
2016-04-19 15:40:00,60.34,60.34,60.23,60.29,144159.0,41.2512,41.2512,41.176,41.217,144159.0
2016-04-19 15:50:00,60.28,60.3,60.11,60.18,375163.0,41.2102,41.2238,41.0939,41.1418,375163.0
2016-04-20 09:30:00,60.17,60.69,60.17,60.5,140056.0,41.135,41.4904,41.135,41.3606,140056.0
2016-04-20 09:40:00,60.47,61.0,60.45,60.9,197273.0,41.34,41.7024,41.3264,41.634,197273.0
2016-04-20 09:50:00,60.89,61.11,60.76,61.01,148973.0,41.6272,41.7776,41.5383,41.7092,148973.0
2016-04-20 10:00:00,61.02,61.05,60.62,60.72,233455.0,41.716,41.7366,41.4426,41.511,233455.0
2016-04-20 10:10:00,60.73,60.95,60.52,60.58,80537.0,41.5178,41.6682,41.3742,41.4152,80537.0
2016-04-20 10:20:00,60.59,60.59,60.38,60.59,72373.0,41.4221,41.4221,41.2785,41.4221,72373.0
2016-04-20 10:30:00,60.6,60.89,60.5,60.56,76424.0,41.4289,41.6272,41.3606,41.4016,76424.0
2016-04-20 10:40:00,60.57,60.68,60.35,60.37,130966.0,41.4084,41.4836,41.258,41.2717,130966.0
2016-04-20 10:50:00,60.37,60.43,60.23,60.37,254292.0,41.2717,41.3127,41.176,41.2717,254292.0
2016-04-20 11:00:00,60.38,60.54,60.31,60.54,82791.0,41.2785,41.3879,41.2307,41.3879,82791.0
2016-04-20 11:10:00,60.53,60.78,60.53,60.71,67281.0,41.3811,41.552,41.3811,41.5041,67281.0
2016-04-20 11:20:00,60.72,60.82,60.55,60.75,82331.0,41.511,41.5793,41.3947,41.5315,82331.0
2016-04-20 11:30:00,60.75,60.75,60.42,60.5,87754.0,41.5315,41.5315,41.3059,41.3606,87754.0
2016-04-20 11:40:00,60.49,60.52,60.39,60.47,140736.0,41.3537,41.3742,41.2854,41.34,140736.0
2016-04-20 11:50:00,60.47,60.5,60.35,60.44,69322.0,41.34,41.3606,41.258,41.3195,69322.0
2016-04-20 12:00:00,60.45,60.45,60.29,60.29,52653.0,41.3264,41.3264,41.217,41.217,52653.0
2016-04-20 12:10:00,60.3,60.31,60.15,60.16,107003.0,41.2238,41.2307,41.1213,41.1281,107003.0
2016-04-20 12:20:00,60.15,60.15,59.96,59.99,129347.0,41.1213,41.1213,40.9914,41.0119,129347.0
2016-04-20 12:30:00,59.98,60.23,59.97,60.23,55679.0,41.0051,41.176,40.9982,41.176,55679.0
2016-04-20 12:40:00,60.23,60.32,60.16,60.2,80628.0,41.176,41.2375,41.1281,41.1555,80628.0
2016-04-20 12:50:00,60.21,60.24,60.12,60.22,50316.0,41.1623,41.1828,41.1008,41.1691,50316.0
2016-04-20 13:00:00,60.22,60.25,60.15,60.18,24411.0,41.1691,41.1896,41.1213,41.1418,24411.0
2016-04-20 13:10:00,60.19,60.36,60.15,60.35,30407.0,41.1486,41.2648,41.1213,41.258,30407.0
2016-04-20 13:20:00,60.35,60.48,60.34,60.46,45262.0,41.258,41.3469,41.2512,41.3332,45262.0
2016-04-20 13:30:00,60.46,60.54,60.4,60.47,48065.0,41.3332,41.3879,41.2922,41.34,48065.0
2016-04-20 13:40:00,60.46,60.55,60.44,60.53,49399.0,41.3332,41.3947,41.3195,41.3811,49399.0
2016-04-20 13:50:00,60.53,60.65,60.44,60.44,46240.0,41.3811,41.4631,41.3195,41.3195,46240.0
2016-04-20 14:00:00,60.44,60.44,60.35,60.37,45787.0,41.3195,41.3195,41.258,41.2717,45787.0
2016-04-20 14:10:00,60.38,60.57,60.33,60.53,67957.0,41.2785,41.4084,41.2443,41.3811,67957.0
2016-04-20 14:20:00,60.52,60.59,60.48,60.58,65195.0,41.3742,41.4221,41.3469,41.4152,65195.0
2016-04-20 14:30:00,60.59,60.63,60.52,60.52,65026.0,41.4221,41.4494,41.3742,41.3742,65026.0
2016-04-20 14:40:00,60.53,60.7,60.53,60.59,64769.0,41.3811,41.4973,41.3811,41.4221,64769.0
2016-04-20 14:50:00,60.59,60.7,60.58,60.69,63688.0,41.4221,41.4973,41.4152,41.4904,63688.0
2016-04-20 15:00:00,60.68,60.74,60.61,60.62,72101.0,41.4836,41.5246,41.4358,41.4426,72101.0
2016-04-20 15:10:00,60.62,60.65,60.58,60.64,53194.0,41.4426,41.4631,41.4152,41.4563,53194.0
2016-04-20 15:20:00,60.65,60.69,60.59,60.6,95328.0,41.4631,41.4904,41.4221,41.4289,95328.0
2016-04-20 15:30:00,60.59,60.64,60.55,60.57,75352.0,41.4221,41.4563,41.3947,41.4084,75352.0
2016-04-20 15:40:00,60.58,60.6,60.47,60.47,96237.0,41.4152,41.4289,41.34,41.34,96237.0
2016-04-20 15:50:00,60.48,60.54,60.43,60.49,233510.0,41.3469,41.3879,41.3127,41.3537,233510.0
2016-04-21 09:30:00,60.57,61.43,60.54,61.4,217336.0,41.4084,41.9963,41.3879,41.9758,217336.0
2016-04-21 09:40:00,61.41,61.42,61.14,61.29,134557.0,41.9827,41.9895,41.7981,41.9006,134557.0
2016-04-21 09:50:00,61.29,61.42,60.95,60.99,122502.0,41.9006,41.9895,41.6682,41.6955,122502.0
2016-04-21 10:00:00,60.99,61.04,60.73,60.85,114903.0,41.6955,41.7297,41.5178,41.5998,114903.0
2016-04-21 10:10:00,60.85,61.0,60.81,60.96,140060.0,41.5998,41.7024,41.5725,41.675,140060.0
2016-04-21 10:20:00,60.97,61.02,60.82,60.86,126055.0,41.6819,41.716,41.5793,41.6067,126055.0
2016-04-21 10:30:00,60.85,61.0,60.82,60.94,139759.0,41.5998,41.7024,41.5793,41.6614,139759.0
2016-04-21 10:40:00,60.94,60.98,60.85,60.92,169059.0,41.6614,41.6887,41.5998,41.6477,169059.0
2016-04-21 10:50:00,60.92,61.17,60.91,61.15,168736.0,41.6477,41.8186,41.6408,41.8049,168736.0
2016-04-21 11:00:00,61.14,61.26,61.09,61.2,77731.0,41.7981,41.8801,41.7639,41.8391,77731.0
2016-04-21 11:10:00,61.2,61.23,61.02,61.18,157109.0,41.8391,41.8596,41.716,41.8254,157109.0
2016-04-21 11:20:00,61.2,61.34,61.15,61.18,88456.0,41.8391,41.9348,41.8049,41.8254,88456.0
2016-04-21 11:30:00,61.18,61.21,61.09,61.09,147957.0,41.8254,41.8459,41.7639,41.7639,147957.0
2016-04-21 11:40:00,61.07,61.17,60.98,61.17,79410.0,41.7502,41.8186,41.6887,41.8186,79410.0
2016-04-21 11:50:00,61.17,61.24,60.96,60.97,56997.0,41.8186,41.8665,41.675,41.6819,56997.0
2016-04-21 12:00:00,60.98,61.14,60.91,61.14,55662.0,41.6887,41.7981,41.6408,41.7981,55662.0
2016-04-21 12:10:00,61.14,61.2,61.08,61.18,107526.0,41.7981,41.8391,41.7571,41.8254,107526.0
2016-04-21 12:20:00,61.18,61.19,61.09,61.17,106915.0,41.8254,41.8323,41.7639,41.8186,106915.0
2016-04-21 12:30:00,61.15,61.2,61.11,61.13,98828.0,41.8049,41.8391,41.7776,41.7913,98828.0
2016-04-21 12:40:00,61.13,61.2,61.09,61.09,52181.0,41.7913,41.8391,41.7639,41.7639,52181.0
2016-04-21 12:50:00,61.1,61.19,61.06,61.12,66363.0,41.7707,41.8323,41.7434,41.7844,66363.0
2016-04-21 13:00:00,61.12,61.16,61.04,61.05,91215.0,41.7844,41.8118,41.7297,41.7366,91215.0
2016-04-21 13:10:00,61.06,61.2,61.06,61.17,53315.0,41.7434,41.8391,41.7434,41.8186,53315.0
2016-04-21 13:20:00,61.17,61.2,61.09,61.1,61478.0,41.8186,41.8391,41.7639,41.7707,61478.0
2016-04-21 13:30:00,61.1,61.27,61.08,61.25,91441.0,41.7707,41.887,41.7571,41.8733,91441.0
2016-04-21 13:40:00,61.25,61.35,61.21,61.21,72492.0,41.8733,41.9417,41.8459,41.8459,72492.0
2016-04-21 13:50:00,61.21,61.21,61.06,61.08,50835.0,41.8459,41.8459,41.7434,41.7571,50835.0
2016-04-21 14:00:00,61.09,61.09,60.94,60.94,82315.0,41.7639,41.7639,41.6614,41.6614,82315.0
2016-04-21 14:10:00,60.94,61.1,60.92,61.08,90949.0,41.6614,41.7707,41.6477,41.7571,90949.0
2016-04-21 14:20:00,61.07,61.22,61.07,61.22,80493.0,41.7502,41.8528,41.7502,41.8528,80493.0
2016-04-21 14:30:00,61.21,61.21,61.04,61.06,97555.0,41.8459,41.8459,41.7297,41.7434,97555.0
2016-04-21 14:40:00,61.05,61.15,61.01,61.14,86705.0,41.7366,41.8049,41.7092,41.7981,86705.0
2016-04-21 14:50:00,61.14,61.19,61.08,61.1,69189.0,41.7981,41.8323,41.7571,41.7707,69189.0
2016-04-21 15:00:00,61.1,61.15,61.07,61.1,82272.0,41.7707,41.8049,41.7502,41.7707,82272.0
2016-04-21 15:10:00,61.1,61.11,61.04,61.06,77561.0,41.7707,41.7776,41.7297,41.7434,77561.0
2016-04-21 15:20:00,61.06,61.12,61.05,61.08,218870.0,41.7434,41.7844,41.7366,41.7571,218870.0
2016-04-21 15:30:00,61.07,61.13,61.07,61.11,157314.0,41.7502,41.7913,41.7502,41.7776,157314.0
2016-04-21 15:40:00,61.11,61.25,61.11,61.21,179294.0,41.7776,41.8733,41.7776,41.8459,179294.0
2016-04-21 15:50:00,61.22,61.42,61.14,61.37,442733.0,41.8528,41.9895,41.7981,41.9553,442733.0
2016-04-22 09:30:00,61.3,61.75,61.09,61.66,211984.0,41.9075,42.2151,41.7639,42.1536,211984.0
2016-04-22 09:40:00,61.68,61.89,61.64,61.81,83393.0,42.1673,42.3108,42.1399,42.2561,83393.0
2016-04-22 09:50:00,61.78,61.8,61.51,61.73,138984.0,42.2356,42.2493,42.051,42.2014,138984.0
2016-04-22 10:00:00,61.74,61.75,61.44,61.73,86882.0,42.2083,42.2151,42.0032,42.2014,86882.0
2016-04-22 10:10:00,61.72,61.99,61.71,61.96,154914.0,42.1946,42.3792,42.1878,42.3587,154914.0
2016-04-22 10:20:00,61.94,61.97,61.82,61.93,120020.0,42.345,42.3655,42.263,42.3382,120020.0
2016-04-22 10:30:00,61.94,61.96,61.88,61.92,179674.0,42.345,42.3587,42.304,42.3313,179674.0
2016-04-22 10:40:00,61.91,61.92,61.72,61.75,162070.0,42.3245,42.3313,42.1946,42.2151,162070.0
2016-04-22 10:50:00,61.74,61.75,61.48,61.59,164350.0,42.2083,42.2151,42.0305,42.1057,164350.0
2016-04-22 11:00:00,61.58,61.8,61.53,61.56,160690.0,42.0989,42.2493,42.0647,42.0852,160690.0
2016-04-22 11:10:00,61.55,61.69,61.43,61.54,118213.0,42.0784,42.1741,41.9963,42.0715,118213.0
2016-04-22 11:20:00,61.55,61.61,61.5,61.56,65467.0,42.0784,42.1194,42.0442,42.0852,65467.0
2016-04-22 11:30:00,61.57,61.67,61.56,61.6,249372.0,42.0921,42.1604,42.0852,42.1126,249372.0
2016-04-22 11:40:00,61.6,61.63,61.48,61.61,62889.0,42.1126,42.1331,42.0305,42.1194,62889.0
2016-04-22 11:50:00,61.63,61.63,61.5,61.62,64536.0,42.1331,42.1331,42.0442,42.1262,64536.0
2016-04-22 12:00:00,61.63,61.64,61.57,61.6,112491.0,42.1331,42.1399,42.0921,42.1126,112491.0
2016-04-22 12:10:00,61.59,61.62,61.55,61.61,98196.0,42.1057,42.1262,42.0784,42.1194,98196.0
2016-04-22 12:20:00,61.6,61.61,61.48,61.5,43388.0,42.1126,42.1194,42.0305,42.0442,43388.0
2016-04-22 12:30:00,61.51,61.54,61.35,61.39,50231.0,42.051,42.0715,41.9417,41.969,50231.0
2016-04-22 12:40:00,61.39,61.39,61.2,61.24,55735.0,41.969,41.969,41.8391,41.8665,55735.0
2016-04-22 12:50:00,61.24,61.28,60.96,61.06,141539.0,41.8665,41.8938,41.675,41.7434,141539.0
2016-04-22 13:00:00,61.06,61.19,61.05,61.15,83116.0,41.7434,41.8323,41.7366,41.8049,83116.0
2016-04-22 13:10:00,61.15,61.34,61.14,61.32,37694.0,41.8049,41.9348,41.7981,41.9211,37694.0
2016-04-22 13:20:00,61.31,61.36,61.21,61.35,27579.0,41.9143,41.9485,41.8459,41.9417,27579.0
2016-04-22 13:30:00,61.35,61.44,61.35,61.38,47366.0,41.9417,42.0032,41.9417,41.9622,47366.0
2016-04-22 13:40:00,61.38,61.52,61.36,61.4,123138.0,41.9622,42.0579,41.9485,41.9758,123138.0
2016-04-22 13:50:00,61.4,61.48,61.38,61.43,65419.0,41.9758,42.0305,41.9622,41.9963,65419.0
2016-04-22 14:00:00,61.43,61.48,61.33,61.36,99562.0,41.9963,42.0305,41.928,41.9485,99562.0
2016-04-22 14:10:00,61.36,61.49,61.34,61.44,75749.0,41.9485,42.0374,41.9348,42.0032,75749.0
2016-04-22 14:20:00,61.43,61.56,61.43,61.5,153279.0,41.9963,42.0852,41.9963,42.0442,153279.0
2016-04-22 14:30:00,61.5,61.56,61.48,61.48,48406.0,42.0442,42.0852,42.0305,42.0305,48406.0
2016-04-22 14:40:00,61.48,61.5,61.43,61.48,52122.0,42.0305,42.0442,41.9963,42.0305,52122.0
2016-04-22 14:50:00,61.48,61.51,61.35,61.35,81848.0,42.0305,42.051,41.9417,41.9417,81848.0
2016-04-22 15:00:00,61.36,61.4,61.28,61.35,72540.0,41.9485,41.9758,41.8938,41.9417,72540.0
2016-04-22 15:10:00,61.35,61.41,61.25,61.26,91826.0,41.9417,41.9827,41.8733,41.8801,91826.0
2016-04-22 15:20:00,61.26,61.37,61.23,61.34,89261.0,41.8801,41.9553,41.8596,41.9348,89261.0
2016-04-22 15:30:00,61.34,61.36,61.3,61.33,82453.0,41.9348,41.9485,41.9075,41.928,82453.0
2016-04-22 15:40:00,61.33,61.42,61.28,61.41,126185.0,41.928,41.9895,41.8938,41.9827,126185.0
2016-04-22 15:50:00,61.41,61.45,61.35,61.44,244194.0,41.9827,42.01,41.9417,42.0032,244194.0
2016-04-25 09:30:00,61.13,61.29,61.02,61.14,146301.0,41.7913,41.9006,41.716,41.7981,146301.0
2016-04-25 09:40:00,61.14,61.2,60.92,60.94,124435.0,41.7981,41.8391,41.6477,41.6614,124435.0
2016-04-25 09:50:00,60.95,60.98,60.85,60.96,67428.0,41.6682,41.6887,41.5998,41.675,67428.0
2016-04-25 10:00:00,60.95,61.19,60.94,60.94,96093.0,41.6682,41.8323,41.6614,41.6614,96093.0
2016-04-25 10:10:00,60.95,61.2,60.94,61.12,84772.0,41.6682,41.8391,41.6614,41.7844,84772.0
2016-04-25 10:20:00,61.11,61.19,61.04,61.07,50896.0,41.7776,41.8323,41.7297,41.7502,50896.0
2016-04-25 10:30:00,61.06,61.14,60.88,60.89,72387.0,41.7434,41.7981,41.6203,41.6272,72387.0
2016-04-25 10:40:00,60.9,60.91,60.76,60.85,69910.0,41.634,41.6408,41.5383,41.5998,69910.0
2016-04-25 10:50:00,60.87,60.87,60.76,60.81,72171.0,41.6135,41.6135,41.5383,41.5725,72171.0
2016-04-25 11:00:00,60.8,60.88,60.8,60.8,51810.0,41.5656,41.6203,41.5656,41.5656,51810.0
2016-04-25 11:10:00,60.81,61.01,60.79,60.95,62394.0,41.5725,41.7092,41.5588,41.6682,62394.0
2016-04-25 11:20:00,60.95,60.99,60.88,60.9,60861.0,41.6682,41.6955,41.6203,41.634,60861.0
2016-04-25 11:30:00,60.91,60.93,60.8,60.81,50381.0,41.6408,41.6545,41.5656,41.5725,50381.0
2016-04-25 11:40:00,60.82,60.84,60.78,60.8,68663.0,41.5793,41.593,41.552,41.5656,68663.0
2016-04-25 11:50:00,60.8,60.89,60.78,60.88,45468.0,41.5656,41.6272,41.552,41.6203,45468.0
2016-04-25 12:00:00,60.87,60.92,60.83,60.89,47577.0,41.6135,41.6477,41.5862,41.6272,47577.0
2016-04-25 12:10:00,60.88,60.92,60.84,60.9,37322.0,41.6203,41.6477,41.593,41.634,37322.0
2016-04-25 12:20:00,60.91,60.92,60.85,60.87,54963.0,41.6408,41.6477,41.5998,41.6135,54963.0
2016-04-25 12:30:00,60.87,61.0,60.87,60.9,47436.0,41.6135,41.7024,41.6135,41.634,47436.0
2016-04-25 12:40:00,60.89,60.91,60.78,60.8,33485.0,41.6272,41.6408,41.552,41.5656,33485.0
2016-04-25 12:50:00,60.8,60.93,60.77,60.89,51330.0,41.5656,41.6545,41.5451,41.6272,51330.0
2016-04-25 13:00:00,60.88,60.92,60.77,60.78,30719.0,41.6203,41.6477,41.5451,41.552,30719.0
2016-04-25 13:10:00,60.79,60.91,60.78,60.82,36299.0,41.5588,41.6408,41.552,41.5793,36299.0
2016-04-25 13:20:00,60.82,60.9,60.76,60.87,49995.0,41.5793,41.634,41.5383,41.6135,49995.0
2016-04-25 13:30:00,60.88,60.9,60.83,60.88,44243.0,41.6203,41.634,41.5862,41.6203,44243.0
2016-04-25 13:40:00,60.88,60.9,60.8,60.89,50413.0,41.6203,41.634,41.5656,41.6272,50413.0
2016-04-25 13:50:00,60.89,60.89,60.8,60.8,43459.0,41.6272,41.6272,41.5656,41.5656,43459.0
2016-04-25 14:00:00,60.8,60.87,60.77,60.87,83485.0,41.5656,41.6135,41.5451,41.6135,83485.0
2016-04-25 14:10:00,60.87,60.87,60.77,60.77,78290.0,41.6135,41.6135,41.5451,41.5451,78290.0
2016-04-25 14:20:00,60.77,60.85,60.76,60.82,53075.0,41.5451,41.5998,41.5383,41.5793,53075.0
2016-04-25 14:30:00,60.83,60.85,60.79,60.83,43934.0,41.5862,41.5998,41.5588,41.5862,43934.0
2016-04-25 14:40:00,60.82,60.85,60.78,60.78,53645.0,41.5793,41.5998,41.552,41.552,53645.0
2016-04-25 14:50:00,60.79,60.84,60.75,60.8,79427.0,41.5588,41.593,41.5315,41.5656,79427.0
2016-04-25 15:00:00,60.81,60.92,60.8,60.91,89960.0,41.5725,41.6477,41.5656,41.6408,89960.0
2016-04-25 15:10:00,60.91,60.97,60.87,60.93,129970.0,41.6408,41.6819,41.6135,41.6545,129970.0
2016-04-25 15:20:00,60.93,61.02,60.89,60.94,99344.0,41.6545,41.716,41.6272,41.6614,99344.0
2016-04-25 15:30:00,60.94,61.01,60.91,60.97,131106.0,41.6614,41.7092,41.6408,41.6819,131106.0
2016-04-25 15:40:00,60.98,61.02,60.91,60.94,183948.0,41.6887,41.716,41.6408,41.6614,183948.0
2016-04-25 15:50:00,60.94,60.98,60.9,60.98,415184.0,41.6614,41.6887,41.634,41.6887,415184.0
2016-04-26 09:30:00,60.96,61.13,60.6,60.96,202524.0,41.675,41.7913,41.4289,41.675,202524.0
2016-04-26 09:40:00,60.96,61.04,60.81,60.84,86177.0,41.675,41.7297,41.5725,41.593,86177.0
2016-04-26 09:50:00,60.85,61.12,60.84,61.1,118889.0,41.5998,41.7844,41.593,41.7707,118889.0
2016-04-26 10:00:00,61.1,61.29,61.05,61.13,101021.0,41.7707,41.9006,41.7366,41.7913,101021.0
2016-04-26 10:10:00,61.12,61.24,60.89,60.89,124915.0,41.7844,41.8665,41.6272,41.6272,124915.0
2016-04-26 10:20:00,60.89,60.92,60.7,60.73,91726.0,41.6272,41.6477,41.4973,41.5178,91726.0
2016-04-26 10:30:00,60.73,60.84,60.66,60.66,63704.0,41.5178,41.593,41.4699,41.4699,63704.0
2016-04-26 10:40:00,60.66,60.7,60.59,60.64,78643.0,41.4699,41.4973,41.4221,41.4563,78643.0
2016-04-26 10:50:00,60.63,60.64,60.53,60.55,56653.0,41.4494,41.4563,41.3811,41.3947,56653.0
2016-04-26 11:00:00,60.55,60.69,60.53,60.64,72946.0,41.3947,41.4904,41.3811,41.4563,72946.0
2016-04-26 11:10:00,60.64,60.67,60.53,60.55,65605.0,41.4563,41.4768,41.3811,41.3947,65605.0
2016-04-26 11:20:00,60.57,60.83,60.57,60.79,51088.0,41.4084,41.5862,41.4084,41.5588,51088.0
2016-04-26 11:30:00,60.79,60.82,60.72,60.79,59317.0,41.5588,41.5793,41.511,41.5588,59317.0
2016-04-26 11:40:00,60.78,60.81,60.68,60.74,53426.0,41.552,41.5725,41.4836,41.5246,53426.0
2016-04-26 11:50:00,60.78,60.85,60.76,60.81,58795.0,41.552,41.5998,41.5383,41.5725,58795.0
2016-04-26 12:00:00,60.83,60.86,60.8,60.84,77878.0,41.5862,41.6067,41.5656,41.593,77878.0
2016-04-26 12:10:00,60.84,60.86,60.75,60.83,71778.0,41.593,41.6067,41.5315,41.5862,71778.0
2016-04-26 12:20:00,60.82,60.92,60.81,60.9,39839.0,41.5793,41.6477,41.5725,41.634,39839.0
2016-04-26 12:30:00,60.91,60.97,60.8,60.81,37944.0,41.6408,41.6819,41.5656,41.5725,37944.0
2016-04-26 12:40:00,60.79,60.87,60.78,60.79,21313.0,41.5588,41.6135,41.552,41.5588,21313.0
2016-04-26 12:50:00,60.8,60.86,60.77,60.78,43567.0,41.5656,41.6067,41.5451,41.552,43567.0
2016-04-26 13:00:00,60.79,60.83,60.74,60.78,44053.0,41.5588,41.5862,41.5246,41.552,44053.0
2016-04-26 13:10:00,60.79,61.0,60.78,61.0,36809.0,41.5588,41.7024,41.552,41.7024,36809.0
2016-04-26 13:20:00,61.0,61.06,60.94,60.95,30309.0,41.7024,41.7434,41.6614,41.6682,30309.0
2016-04-26 13:30:00,60.96,61.08,60.96,61.01,35810.0,41.675,41.7571,41.675,41.7092,35810.0
2016-04-26 13:40:00,61.02,61.02,60.91,60.97,43481.0,41.716,41.716,41.6408,41.6819,43481.0
2016-04-26 13:50:00,60.97,61.03,60.92,60.99,52057.0,41.6819,41.7229,41.6477,41.6955,52057.0
2016-04-26 14:00:00,61.0,61.09,60.99,61.03,74432.0,41.7024,41.7639,41.6955,41.7229,74432.0
2016-04-26 14:10:00,61.03,61.13,61.03,61.05,83199.0,41.7229,41.7913,41.7229,41.7366,83199.0
2016-04-26 14:20:00,61.05,61.12,60.98,61.0,44662.0,41.7366,41.7844,41.6887,41.7024,44662.0
2016-04-26 14:30:00,60.98,61.09,60.96,60.96,54367.0,41.6887,41.7639,41.675,41.675,54367.0
2016-04-26 14:40:00,60.95,61.03,60.94,60.99,69438.0,41.6682,41.7229,41.6614,41.6955,69438.0
2016-04-26 14:50:00,61.0,61.0,60.9,60.95,55454.0,41.7024,41.7024,41.634,41.6682,55454.0
2016-04-26 15:00:00,60.95,60.99,60.91,60.92,77252.0,41.6682,41.6955,41.6408,41.6477,77252.0
2016-04-26 15:10:00,60.92,60.95,60.83,60.86,79254.0,41.6477,41.6682,41.5862,41.6067,79254.0
2016-04-26 15:20:00,60.86,60.94,60.83,60.93,72538.0,41.6067,41.6614,41.5862,41.6545,72538.0
2016-04-26 15:30:00,60.92,61.0,60.9,60.92,263165.0,41.6477,41.7024,41.634,41.6477,263165.0
2016-04-26 15:40:00,60.92,60.97,60.9,60.93,178695.0,41.6477,41.6819,41.634,41.6545,178695.0
2016-04-26 15:50:00,60.94,60.96,60.88,60.92,284759.0,41.6614,41.675,41.6203,41.6477,284759.0
2016-04-27 09:30:00,60.93,61.48,60.77,60.87,244578.0,41.6545,42.0305,41.5451,41.6135,244578.0
2016-04-27 09:40:00,60.88,60.99,60.84,60.92,58475.0,41.6203,41.6955,41.593,41.6477,58475.0
2016-04-27 09:50:00,60.92,60.98,60.81,60.89,230515.0,41.6477,41.6887,41.5725,41.6272,230515.0
2016-04-27 10:00:00,60.91,61.11,60.84,61.1,112841.0,41.6408,41.7776,41.593,41.7707,112841.0
2016-04-27 10:10:00,61.1,61.22,60.99,61.02,123601.0,41.7707,41.8528,41.6955,41.716,123601.0
2016-04-27 10:20:00,61.03,61.12,60.99,60.99,69796.0,41.7229,41.7844,41.6955,41.6955,69796.0
2016-04-27 10:30:00,60.96,61.06,60.84,60.86,79885.0,41.675,41.7434,41.593,41.6067,79885.0
2016-04-27 10:40:00,60.88,60.95,60.79,60.85,53453.0,41.6203,41.6682,41.5588,41.5998,53453.0
2016-04-27 10:50:00,60.86,60.91,60.78,60.9,54174.0,41.6067,41.6408,41.552,41.634,54174.0
2016-04-27 11:00:00,60.9,60.96,60.81,60.91,64034.0,41.634,41.675,41.5725,41.6408,64034.0
2016-04-27 11:10:00,60.91,60.91,60.69,60.77,54141.0,41.6408,41.6408,41.4904,41.5451,54141.0
2016-04-27 11:20:00,60.76,60.93,60.73,60.91,47304.0,41.5383,41.6545,41.5178,41.6408,47304.0
2016-04-27 11:30:00,60.92,60.92,60.71,60.73,82427.0,41.6477,41.6477,41.5041,41.5178,82427.0
2016-04-27 11:40:00,60.74,60.75,60.56,60.56,114265.0,41.5246,41.5315,41.4016,41.4016,114265.0
2016-04-27 11:50:00,60.56,60.91,60.55,60.91,78234.0,41.4016,41.6408,41.3947,41.6408,78234.0
2016-04-27 12:00:00,60.89,60.93,60.87,60.89,32043.0,41.6272,41.6545,41.6135,41.6272,32043.0
2016-04-27 12:10:00,60.89,60.91,60.84,60.87,38039.0,41.6272,41.6408,41.593,41.6135,38039.0
2016-04-27 12:20:00,60.86,60.93,60.86,60.9,57765.0,41.6067,41.6545,41.6067,41.634,57765.0
2016-04-27 12:30:00,60.89,60.9,60.83,60.87,48983.0,41.6272,41.634,41.5862,41.6135,48983.0
2016-04-27 12:40:00,60.88,60.89,60.81,60.82,48642.0,41.6203,41.6272,41.5725,41.5793,48642.0
2016-04-27 12:50:00,60.82,60.82,60.61,60.63,106435.0,41.5793,41.5793,41.4358,41.4494,106435.0
2016-04-27 13:00:00,60.63,60.65,60.54,60.56,120968.0,41.4494,41.4631,41.3879,41.4016,120968.0
2016-04-27 13:10:00,60.55,60.66,60.38,60.66,147925.0,41.3947,41.4699,41.2785,41.4699,147925.0
2016-04-27 13:20:00,60.66,60.66,60.55,60.55,53954.0,41.4699,41.4699,41.3947,41.3947,53954.0
2016-04-27 13:30:00,60.55,60.62,60.55,60.59,82020.0,41.3947,41.4426,41.3947,41.4221,82020.0
2016-04-27 13:40:00,60.6,60.73,60.59,60.71,54730.0,41.4289,41.5178,41.4221,41.5041,54730.0
2016-04-27 13:50:00,60.71,60.73,60.67,60.67,40483.0,41.5041,41.5178,41.4768,41.4768,40483.0
2016-04-27 14:00:00,60.68,60.69,60.53,60.61,115067.0,41.4836,41.4904,41.3811,41.4358,115067.0
2016-04-27 14:10:00,60.65,60.8,60.57,60.77,234783.0,41.4631,41.5656,41.4084,41.5451,234783.0
2016-04-27 14:20:00,60.76,60.79,60.4,60.42,159953.0,41.5383,41.5588,41.2922,41.3059,159953.0
2016-04-27 14:30:00,60.42,60.47,60.25,60.45,156571.0,41.3059,41.34,41.1896,41.3264,156571.0
2016-04-27 14:40:00,60.46,60.6,60.45,60.54,66552.0,41.3332,41.4289,41.3264,41.3879,66552.0
2016-04-27 14:50:00,60.54,60.78,60.51,60.75,142202.0,41.3879,41.552,41.3674,41.5315,142202.0
2016-04-27 15:00:00,60.74,60.92,60.67,60.87,151060.0,41.5246,41.6477,41.4768,41.6135,151060.0
2016-04-27 15:10:00,60.88,60.92,60.83,60.92,120231.0,41.6203,41.6477,41.5862,41.6477,120231.0
2016-04-27 15:20:00,60.91,61.0,60.87,60.9,178842.0,41.6408,41.7024,41.6135,41.634,178842.0
2016-04-27 15:30:00,60.9,61.08,60.86,61.06,193100.0,41.634,41.7571,41.6067,41.7434,193100.0
2016-04-27 15:40:00,61.05,61.08,60.95,60.96,227877.0,41.7366,41.7571,41.6682,41.675,227877.0
2016-04-27 15:50:00,60.96,61.01,60.67,60.71,455171.0,41.675,41.7092,41.4768,41.5041,455171.0
2016-04-28 09:30:00,58.56,58.63,57.68,57.92,1106484.0,40.0343,40.0821,39.4327,39.5967,1106484.0
2016-04-28 09:40:00,57.94,58.36,57.53,58.3,934519.0,39.6104,39.8976,39.3301,39.8565,934519.0
2016-04-28 09:50:00,58.3,59.16,58.24,59.15,642831.0,39.8565,40.4445,39.8155,40.4376,642831.0
2016-04-28 10:00:00,59.14,59.97,59.14,59.94,550546.0,40.4308,40.9982,40.4308,40.9777,550546.0
2016-04-28 10:10:00,59.93,60.31,59.75,59.81,500956.0,40.9709,41.2307,40.8478,40.8888,500956.0
2016-04-28 10:20:00,59.78,60.06,59.53,59.68,505114.0,40.8683,41.0597,40.6974,40.8,505114.0
2016-04-28 10:30:00,59.66,59.76,59.52,59.57,371231.0,40.7863,40.8547,40.6906,40.7248,371231.0
2016-04-28 10:40:00,59.58,60.0,59.53,59.99,319547.0,40.7316,41.0187,40.6974,41.0119,319547.0
2016-04-28 10:50:00,59.98,60.1,59.73,60.1,230366.0,41.0051,41.0871,40.8341,41.0871,230366.0
2016-04-28 11:00:00,60.1,60.1,59.99,60.03,510516.0,41.0871,41.0871,41.0119,41.0392,510516.0
2016-04-28 11:10:00,60.02,60.42,60.0,60.42,214515.0,41.0324,41.3059,41.0187,41.3059,214515.0
2016-04-28 11:20:00,60.42,60.5,60.21,60.25,204618.0,41.3059,41.3606,41.1623,41.1896,204618.0
2016-04-28 11:30:00,60.27,60.37,60.11,60.31,229361.0,41.2033,41.2717,41.0939,41.2307,229361.0
2016-04-28 11:40:00,60.32,60.47,60.32,60.42,268121.0,41.2375,41.34,41.2375,41.3059,268121.0
2016-04-28 11:50:00,60.41,60.54,60.29,60.54,80900.0,41.299,41.3879,41.217,41.3879,80900.0
2016-04-28 12:00:00,60.54,60.69,60.53,60.66,173768.0,41.3879,41.4904,41.3811,41.4699,173768.0
2016-04-28 12:10:00,60.66,60.83,60.65,60.82,125354.0,41.4699,41.5862,41.4631,41.5793,125354.0
2016-04-28 12:20:00,60.83,60.87,60.66,60.76,291773.0,41.5862,41.6135,41.4699,41.5383,291773.0
2016-04-28 12:30:00,60.77,60.82,60.66,60.8,206588.0,41.5451,41.5793,41.4699,41.5656,206588.0
2016-04-28 12:40:00,60.82,60.94,60.8,60.94,124226.0,41.5793,41.6614,41.5656,41.6614,124226.0
2016-04-28 12:50:00,60.93,61.13,60.91,61.13,206167.0,41.6545,41.7913,41.6408,41.7913,206167.0
2016-04-28 13:00:00,61.13,61.15,61.02,61.14,243841.0,41.7913,41.8049,41.716,41.7981,243841.0
2016-04-28 13:10:00,61.13,61.32,61.04,61.28,265817.0,41.7913,41.9211,41.7297,41.8938,265817.0
2016-04-28 13:20:00,61.27,61.53,61.25,61.45,260495.0,41.887,42.0647,41.8733,42.01,260495.0
2016-04-28 13:30:00,61.44,61.53,61.35,61.48,160810.0,42.0032,42.0647,41.9417,42.0305,160810.0
2016-04-28 13:40:00,61.47,61.79,61.47,61.73,317465.0,42.0237,42.2425,42.0237,42.2014,317465.0
2016-04-28 13:50:00,61.73,62.0,61.72,61.91,509248.0,42.2014,42.386,42.1946,42.3245,509248.0
2016-04-28 14:00:00,61.91,61.92,61.65,61.75,233004.0,42.3245,42.3313,42.1467,42.2151,233004.0
2016-04-28 14:10:00,61.74,61.92,61.71,61.87,191365.0,42.2083,42.3313,42.1878,42.2971,191365.0
2016-04-28 14:20:00,61.87,62.0,61.85,61.96,553739.0,42.2971,42.386,42.2835,42.3587,553739.0
2016-04-28 14:30:00,61.95,62.1,61.88,61.93,290235.0,42.3518,42.4544,42.304,42.3382,290235.0
2016-04-28 14:40:00,61.93,61.98,61.57,61.59,407333.0,42.3382,42.3723,42.0921,42.1057,407333.0
2016-04-28 14:50:00,61.6,61.7,61.49,61.5,215381.0,42.1126,42.1809,42.0374,42.0442,215381.0
2016-04-28 15:00:00,61.51,61.61,61.48,61.51,170919.0,42.051,42.1194,42.0305,42.051,170919.0
2016-04-28 15:10:00,61.5,61.61,61.36,61.43,305333.0,42.0442,42.1194,41.9485,41.9963,305333.0
2016-04-28 15:20:00,61.44,61.48,61.01,61.15,1307656.0,42.0032,42.0305,41.7092,41.8049,1307656.0
2016-04-28 15:30:00,61.16,61.29,61.14,61.24,187002.0,41.8118,41.9006,41.7981,41.8665,187002.0
2016-04-28 15:40:00,61.24,61.29,61.17,61.2,271136.0,41.8665,41.9006,41.8186,41.8391,271136.0
2016-04-28 15:50:00,61.21,61.29,60.99,61.24,644244.0,41.8459,41.9006,41.6955,41.8665,644244.0
2016-04-29 09:30:00,61.03,61.03,60.48,60.87,545553.0,41.7229,41.7229,41.3469,41.6135,545553.0
2016-04-29 09:40:00,60.87,61.2,60.83,61.02,428650.0,41.6135,41.8391,41.5862,41.716,428650.0
2016-04-29 09:50:00,61.02,61.05,60.82,60.97,245398.0,41.716,41.7366,41.5793,41.6819,245398.0
2016-04-29 10:00:00,60.98,61.01,60.83,60.92,504008.0,41.6887,41.7092,41.5862,41.6477,504008.0
2016-04-29 10:10:00,60.92,61.14,60.9,61.0,656212.0,41.6477,41.7981,41.634,41.7024,656212.0
2016-04-29 10:20:00,61.0,61.06,60.91,60.91,359905.0,41.7024,41.7434,41.6408,41.6408,359905.0
2016-04-29 10:30:00,60.87,61.05,60.84,60.87,718705.0,41.6135,41.7366,41.593,41.6135,718705.0
2016-04-29 10:40:00,60.86,61.0,60.86,61.0,662931.0,41.6067,41.7024,41.6067,41.7024,662931.0
2016-04-29 10:50:00,61.0,61.04,60.77,60.88,453461.0,41.7024,41.7297,41.5451,41.6203,453461.0
2016-04-29 11:00:00,60.87,60.91,60.82,60.88,496762.0,41.6135,41.6408,41.5793,41.6203,496762.0
2016-04-29 11:10:00,60.88,60.89,60.76,60.86,468791.0,41.6203,41.6272,41.5383,41.6067,468791.0
2016-04-29 11:20:00,60.86,60.87,60.69,60.77,158829.0,41.6067,41.6135,41.4904,41.5451,158829.0
2016-04-29 11:30:00,60.77,60.88,60.76,60.88,171521.0,41.5451,41.6203,41.5383,41.6203,171521.0
2016-04-29 11:40:00,60.87,60.95,60.83,60.94,108679.0,41.6135,41.6682,41.5862,41.6614,108679.0
2016-04-29 11:50:00,60.93,61.09,60.91,61.07,247990.0,41.6545,41.7639,41.6408,41.7502,247990.0
2016-04-29 12:00:00,61.07,61.08,60.76,60.8,75613.0,41.7502,41.7571,41.5383,41.5656,75613.0
2016-04-29 12:10:00,60.8,60.82,60.61,60.75,210248.0,41.5656,41.5793,41.4358,41.5315,210248.0
2016-04-29 12:20:00,60.73,60.77,60.54,60.68,140730.0,41.5178,41.5451,41.3879,41.4836,140730.0
2016-04-29 12:30:00,60.69,60.91,60.62,60.9,193747.0,41.4904,41.6408,41.4426,41.634,193747.0
2016-04-29 12:40:00,60.9,60.91,60.85,60.9,155327.0,41.634,41.6408,41.5998,41.634,155327.0
2016-04-29 12:50:00,60.9,61.06,60.87,61.05,92652.0,41.634,41.7434,41.6135,41.7366,92652.0
2016-04-29 13:00:00,61.04,61.17,61.03,61.15,100103.0,41.7297,41.8186,41.7229,41.8049,100103.0
2016-04-29 13:10:00,61.15,61.33,61.1,61.32,101629.0,41.8049,41.928,41.7707,41.9211,101629.0
2016-04-29 13:20:00,61.33,61.4,61.17,61.25,117452.0,41.928,41.9758,41.8186,41.8733,117452.0
2016-04-29 13:30:00,61.25,61.45,61.23,61.31,241636.0,41.8733,42.01,41.8596,41.9143,241636.0
2016-04-29 13:40:00,61.3,61.33,61.2,61.31,183032.0,41.9075,41.928,41.8391,41.9143,183032.0
2016-04-29 13:50:00,61.31,61.31,61.13,61.2,155800.0,41.9143,41.9143,41.7913,41.8391,155800.0
2016-04-29 14:00:00,61.19,61.26,61.07,61.1,211130.0,41.8323,41.8801,41.7502,41.7707,211130.0
2016-04-29 14:10:00,61.11,61.2,60.92,61.03,242916.0,41.7776,41.8391,41.6477,41.7229,242916.0
2016-04-29 14:20:00,61.03,61.08,60.88,61.02,487907.0,41.7229,41.7571,41.6203,41.716,487907.0
2016-04-29 14:30:00,61.01,61.07,60.99,61.01,114580.0,41.7092,41.7502,41.6955,41.7092,114580.0
2016-04-29 14:40:00,61.01,61.06,60.91,60.95,105912.0,41.7092,41.7434,41.6408,41.6682,105912.0
2016-04-29 14:50:00,60.94,61.01,60.75,60.8,163121.0,41.6614,41.7092,41.5315,41.5656,163121.0
2016-04-29 15:00:00,60.79,60.95,60.78,60.9,122434.0,41.5588,41.6682,41.552,41.634,122434.0
2016-04-29 15:10:00,60.9,61.05,60.87,61.03,132287.0,41.634,41.7366,41.6135,41.7229,132287.0
2016-04-29 15:20:00,61.03,61.08,60.95,60.98,140592.0,41.7229,41.7571,41.6682,41.6887,140592.0
2016-04-29 15:30:00,60.98,61.14,60.98,61.05,135228.0,41.6887,41.7981,41.6887,41.7366,135228.0
2016-04-29 15:40:00,61.06,61.31,61.04,61.13,198583.0,41.7434,41.9143,41.7297,41.7913,198583.0
2016-04-29 15:50:00,61.13,61.14,60.93,61.02,620686.0,41.7913,41.7981,41.6545,41.716,620686.0
2016-05-02 09:30:00,60.79,61.05,60.7,61.01,330512.0,41.5588,41.7366,41.4973,41.7092,330512.0
2016-05-02 09:40:00,61.02,61.07,60.99,61.05,230462.0,41.716,41.7502,41.6955,41.7366,230462.0
2016-05-02 09:50:00,61.05,61.19,60.89,61.12,789690.0,41.7366,41.8323,41.6272,41.7844,789690.0
2016-05-02 10:00:00,61.11,61.18,60.88,61.04,169562.0,41.7776,41.8254,41.6203,41.7297,169562.0
2016-05-02 10:10:00,61.05,61.31,60.95,61.3,142829.0,41.7366,41.9143,41.6682,41.9075,142829.0
2016-05-02 10:20:00,61.29,61.4,61.08,61.15,352200.0,41.9006,41.9758,41.7571,41.8049,352200.0
2016-05-02 10:30:00,61.15,61.37,61.03,61.11,175269.0,41.8049,41.9553,41.7229,41.7776,175269.0
2016-05-02 10:40:00,61.13,61.29,61.11,61.28,85459.0,41.7913,41.9006,41.7776,41.8938,85459.0
2016-05-02 10:50:00,61.28,61.28,61.12,61.19,131428.0,41.8938,41.8938,41.7844,41.8323,131428.0
2016-05-02 11:00:00,61.2,61.25,61.06,61.1,113989.0,41.8391,41.8733,41.7434,41.7707,113989.0
2016-05-02 11:10:00,61.12,61.28,61.12,61.26,139582.0,41.7844,41.8938,41.7844,41.8801,139582.0
2016-05-02 11:20:00,61.27,61.45,61.17,61.42,242514.0,41.887,42.01,41.8186,41.9895,242514.0
2016-05-02 11:30:00,61.43,61.54,61.3,61.51,180039.0,41.9963,42.0715,41.9075,42.051,180039.0
2016-05-02 11:40:00,61.52,61.58,61.32,61.41,592366.0,42.0579,42.0989,41.9211,41.9827,592366.0
2016-05-02 11:50:00,61.42,61.48,61.23,61.39,108096.0,41.9895,42.0305,41.8596,41.969,108096.0
2016-05-02 12:00:00,61.38,61.45,61.33,61.4,151651.0,41.9622,42.01,41.928,41.9758,151651.0
2016-05-02 12:10:00,61.4,61.43,61.33,61.38,140196.0,41.9758,41.9963,41.928,41.9622,140196.0
2016-05-02 12:20:00,61.38,61.4,61.17,61.18,110243.0,41.9622,41.9758,41.8186,41.8254,110243.0
2016-05-02 12:30:00,61.19,61.3,61.19,61.27,155484.0,41.8323,41.9075,41.8323,41.887,155484.0
2016-05-02 12:40:00,61.27,62.0,61.1,61.55,470273.0,41.887,42.386,41.7707,42.0784,470273.0
2016-05-02 12:50:00,61.55,61.77,61.35,61.49,231306.0,42.0784,42.2288,41.9417,42.0374,231306.0
2016-05-02 13:00:00,61.5,61.66,61.39,61.39,121193.0,42.0442,42.1536,41.969,41.969,121193.0
2016-05-02 13:10:00,61.38,61.46,61.16,61.16,168669.0,41.9622,42.0169,41.8118,41.8118,168669.0
2016-05-02 13:20:00,61.17,61.26,61.14,61.26,108146.0,41.8186,41.8801,41.7981,41.8801,108146.0
2016-05-02 13:30:00,61.26,61.31,61.15,61.19,108419.0,41.8801,41.9143,41.8049,41.8323,108419.0
2016-05-02 13:40:00,61.18,61.26,61.18,61.23,169993.0,41.8254,41.8801,41.8254,41.8596,169993.0
2016-05-02 13:50:00,61.24,61.39,61.22,61.3,83930.0,41.8665,41.969,41.8528,41.9075,83930.0
2016-05-02 14:00:00,61.3,61.39,61.29,61.37,111799.0,41.9075,41.969,41.9006,41.9553,111799.0
2016-05-02 14:10:00,61.36,61.42,61.26,61.33,82559.0,41.9485,41.9895,41.8801,41.928,82559.0
2016-05-02 14:20:00,61.33,61.41,61.33,61.39,136085.0,41.928,41.9827,41.928,41.969,136085.0
2016-05-02 14:30:00,61.38,61.42,61.32,61.38,140815.0,41.9622,41.9895,41.9211,41.9622,140815.0
2016-05-02 14:40:00,61.39,61.44,61.32,61.38,138893.0,41.969,42.0032,41.9211,41.9622,138893.0
2016-05-02 14:50:00,61.38,61.42,61.31,61.38,124636.0,41.9622,41.9895,41.9143,41.9622,124636.0
2016-05-02 15:00:00,61.37,61.44,61.3,61.4,98939.0,41.9553,42.0032,41.9075,41.9758,98939.0
2016-05-02 15:10:00,61.41,61.43,61.34,61.39,606050.0,41.9827,41.9963,41.9348,41.969,606050.0
2016-05-02 15:20:00,61.39,61.44,61.33,61.39,91327.0,41.969,42.0032,41.928,41.969,91327.0
2016-05-02 15:30:00,61.39,61.47,61.35,61.43,325759.0,41.969,42.0237,41.9417,41.9963,325759.0
2016-05-02 15:40:00,61.44,61.44,61.25,61.26,269903.0,42.0032,42.0032,41.8733,41.8801,269903.0
2016-05-02 15:50:00,61.26,61.44,61.25,61.43,602743.0,41.8801,42.0032,41.8733,41.9963,602743.0
2016-05-03 09:30:00,60.99,61.21,60.72,61.09,297267.0,41.6955,41.8459,41.511,41.7639,297267.0
2016-05-03 09:40:00,61.09,61.2,61.02,61.15,233443.0,41.7639,41.8391,41.716,41.8049,233443.0
2016-05-03 09:50:00,61.15,61.18,60.96,61.08,285436.0,41.8049,41.8254,41.675,41.7571,285436.0
2016-05-03 10:00:00,61.07,61.1,60.88,60.97,151173.0,41.7502,41.7707,41.6203,41.6819,151173.0
2016-05-03 10:10:00,60.94,61.01,60.79,60.93,176205.0,41.6614,41.7092,41.5588,41.6545,176205.0
2016-05-03 10:20:00,60.92,61.23,60.92,61.15,175357.0,41.6477,41.8596,41.6477,41.8049,175357.0
2016-05-03 10:30:00,61.15,61.18,61.04,61.1,195405.0,41.8049,41.8254,41.7297,41.7707,195405.0
2016-05-03 10:40:00,61.1,61.11,60.82,60.83,119665.0,41.7707,41.7776,41.5793,41.5862,119665.0
2016-05-03 10:50:00,60.84,61.05,60.8,60.98,167838.0,41.593,41.7366,41.5656,41.6887,167838.0
2016-05-03 11:00:00,60.97,61.11,60.94,61.1,110204.0,41.6819,41.7776,41.6614,41.7707,110204.0
2016-05-03 11:10:00,61.1,61.14,61.06,61.11,203060.0,41.7707,41.7981,41.7434,41.7776,203060.0
2016-05-03 11:20:00,61.12,61.13,61.06,61.1,111276.0,41.7844,41.7913,41.7434,41.7707,111276.0
2016-05-03 11:30:00,61.1,61.12,60.85,61.1,120204.0,41.7707,41.7844,41.5998,41.7707,120204.0
2016-05-03 11:40:00,61.11,61.22,61.09,61.16,73834.0,41.7776,41.8528,41.7639,41.8118,73834.0
2016-05-03 11:50:00,61.16,61.23,61.14,61.21,121637.0,41.8118,41.8596,41.7981,41.8459,121637.0
2016-05-03 12:00:00,61.22,61.25,61.19,61.23,117806.0,41.8528,41.8733,41.8323,41.8596,117806.0
2016-05-03 12:10:00,61.22,61.27,61.15,61.27,108339.0,41.8528,41.887,41.8049,41.887,108339.0
2016-05-03 12:20:00,61.26,61.27,61.2,61.24,94911.0,41.8801,41.887,41.8391,41.8665,94911.0
2016-05-03 12:30:00,61.24,61.3,61.23,61.26,85308.0,41.8665,41.9075,41.8596,41.8801,85308.0
2016-05-03 12:40:00,61.26,61.33,61.25,61.31,97339.0,41.8801,41.928,41.8733,41.9143,97339.0
2016-05-03 12:50:00,61.32,61.36,61.29,61.34,693965.0,41.9211,41.9485,41.9006,41.9348,693965.0
2016-05-03 13:00:00,61.33,61.52,61.32,61.51,70329.0,41.928,42.0579,41.9211,42.051,70329.0
2016-05-03 13:10:00,61.51,61.63,61.5,61.62,149677.0,42.051,42.1331,42.0442,42.1262,149677.0
2016-05-03 13:20:00,61.62,61.67,61.54,61.56,77099.0,42.1262,42.1604,42.0715,42.0852,77099.0
2016-05-03 13:30:00,61.56,61.65,61.46,61.61,92731.0,42.0852,42.1467,42.0169,42.1194,92731.0
2016-05-03 13:40:00,61.61,61.78,61.6,61.75,103723.0,42.1194,42.2356,42.1126,42.2151,103723.0
2016-05-03 13:50:00,61.75,61.82,61.67,61.78,177054.0,42.2151,42.263,42.1604,42.2356,177054.0
2016-05-03 14:00:00,61.79,62.0,61.78,61.97,246073.0,42.2425,42.386,42.2356,42.3655,246073.0
2016-05-03 14:10:00,61.97,62.08,61.87,61.94,304159.0,42.3655,42.4407,42.2971,42.345,304159.0
2016-05-03 14:20:00,61.93,62.03,61.89,61.97,157422.0,42.3382,42.4065,42.3108,42.3655,157422.0
2016-05-03 14:30:00,61.97,62.05,61.94,62.01,127078.0,42.3655,42.4202,42.345,42.3929,127078.0
2016-05-03 14:40:00,62.01,62.03,61.93,61.98,182531.0,42.3929,42.4065,42.3382,42.3723,182531.0
2016-05-03 14:50:00,61.97,62.09,61.94,62.02,569419.0,42.3655,42.4476,42.345,42.3997,569419.0
2016-05-03 15:00:00,62.03,62.05,61.99,62.0,121555.0,42.4065,42.4202,42.3792,42.386,121555.0
2016-05-03 15:10:00,62.01,62.02,61.96,62.0,233903.0,42.3929,42.3997,42.3587,42.386,233903.0
2016-05-03 15:20:00,62.01,62.05,61.95,62.01,223132.0,42.3929,42.4202,42.3518,42.3929,223132.0
2016-05-03 15:30:00,62.0,62.03,61.8,61.83,458372.0,42.386,42.4065,42.2493,42.2698,458372.0
2016-05-03 15:40:00,61.84,61.91,61.65,61.86,339842.0,42.2766,42.3245,42.1467,42.2903,339842.0
2016-05-03 15:50:00,61.86,61.9,61.73,61.77,528570.0,42.2903,42.3177,42.2014,42.2288,528570.0
2016-05-04 09:30:00,61.3,61.34,61.01,61.18,333487.0,41.9075,41.9348,41.7092,41.8254,333487.0
2016-05-04 09:40:00,61.2,61.41,61.13,61.35,224524.0,41.8391,41.9827,41.7913,41.9417,224524.0
2016-05-04 09:50:00,61.34,61.57,61.23,61.43,268796.0,41.9348,42.0921,41.8596,41.9963,268796.0
2016-05-04 10:00:00,61.43,61.55,61.29,61.34,113720.0,41.9963,42.0784,41.9006,41.9348,113720.0
2016-05-04 10:10:00,61.35,61.65,61.35,61.58,124551.0,41.9417,42.1467,41.9417,42.0989,124551.0
2016-05-04 10:20:00,61.58,61.6,61.39,61.4,101560.0,42.0989,42.1126,41.969,41.9758,101560.0
2016-05-04 10:30:00,61.38,61.52,61.31,61.38,135895.0,41.9622,42.0579,41.9143,41.9622,135895.0
2016-05-04 10:40:00,61.39,61.39,61.17,61.25,310338.0,41.969,41.969,41.8186,41.8733,310338.0
2016-05-04 10:50:00,61.25,61.51,61.22,61.51,350778.0,41.8733,42.051,41.8528,42.051,350778.0
2016-05-04 11:00:00,61.5,61.57,61.37,61.41,166955.0,42.0442,42.0921,41.9553,41.9827,166955.0
2016-05-04 11:10:00,61.4,61.41,61.28,61.3,159075.0,41.9758,41.9827,41.8938,41.9075,159075.0
2016-05-04 11:20:00,61.3,61.33,61.23,61.25,235704.0,41.9075,41.928,41.8596,41.8733,235704.0
2016-05-04 11:30:00,61.24,61.5,61.21,61.41,166254.0,41.8665,42.0442,41.8459,41.9827,166254.0
2016-05-04 11:40:00,61.41,61.55,61.34,61.51,96590.0,41.9827,42.0784,41.9348,42.051,96590.0
2016-05-04 11:50:00,61.52,61.53,61.39,61.41,123374.0,42.0579,42.0647,41.969,41.9827,123374.0
2016-05-04 12:00:00,61.42,61.53,61.41,61.5,106848.0,41.9895,42.0647,41.9827,42.0442,106848.0
2016-05-04 12:10:00,61.5,61.62,61.49,61.5,86381.0,42.0442,42.1262,42.0374,42.0442,86381.0
2016-05-04 12:20:00,61.5,61.62,61.45,61.45,88237.0,42.0442,42.1262,42.01,42.01,88237.0
2016-05-04 12:30:00,61.44,61.47,61.3,61.36,69426.0,42.0032,42.0237,41.9075,41.9485,69426.0
2016-05-04 12:40:00,61.35,61.42,61.3,61.4,139703.0,41.9417,41.9895,41.9075,41.9758,139703.0
2016-05-04 12:50:00,61.39,61.41,61.26,61.3,108038.0,41.969,41.9827,41.8801,41.9075,108038.0
2016-05-04 13:00:00,61.29,61.33,61.28,61.3,99475.0,41.9006,41.928,41.8938,41.9075,99475.0
2016-05-04 13:10:00,61.29,61.37,61.29,61.36,176519.0,41.9006,41.9553,41.9006,41.9485,176519.0
2016-05-04 13:20:00,61.36,61.47,61.35,61.47,88148.0,41.9485,42.0237,41.9417,42.0237,88148.0
2016-05-04 13:30:00,61.48,61.56,61.47,61.54,105261.0,42.0305,42.0852,42.0237,42.0715,105261.0
2016-05-04 13:40:00,61.54,61.58,61.48,61.52,153956.0,42.0715,42.0989,42.0305,42.0579,153956.0
2016-05-04 13:50:00,61.52,61.56,61.4,61.42,103713.0,42.0579,42.0852,41.9758,41.9895,103713.0
2016-05-04 14:00:00,61.42,61.42,61.25,61.26,199304.0,41.9895,41.9895,41.8733,41.8801,199304.0
2016-05-04 14:10:00,61.25,61.37,61.24,61.37,156672.0,41.8733,41.9553,41.8665,41.9553,156672.0
2016-05-04 14:20:00,61.35,61.48,61.35,61.42,140042.0,41.9417,42.0305,41.9417,41.9895,140042.0
2016-05-04 14:30:00,61.43,61.52,61.38,61.4,222001.0,41.9963,42.0579,41.9622,41.9758,222001.0
2016-05-04 14:40:00,61.41,61.45,61.39,61.43,78183.0,41.9827,42.01,41.969,41.9963,78183.0
2016-05-04 14:50:00,61.42,61.43,61.33,61.36,132849.0,41.9895,41.9963,41.928,41.9485,132849.0
2016-05-04 15:00:00,61.37,61.42,61.35,61.4,200091.0,41.9553,41.9895,41.9417,41.9758,200091.0
2016-05-04 15:10:00,61.4,61.44,61.34,61.43,149360.0,41.9758,42.0032,41.9348,41.9963,149360.0
2016-05-04 15:20:00,61.42,61.47,61.4,61.45,168491.0,41.9895,42.0237,41.9758,42.01,168491.0
2016-05-04 15:30:00,61.45,61.53,61.44,61.5,204056.0,42.01,42.0647,42.0032,42.0442,204056.0
2016-05-04 15:40:00,61.5,61.58,61.49,61.51,162167.0,42.0442,42.0989,42.0374,42.051,162167.0
2016-05-04 15:50:00,61.51,61.52,61.41,61.47,501306.0,42.051,42.0579,41.9827,42.0237,501306.0
2016-05-05 09:30:00,61.41,61.5,61.09,61.32,293108.0,41.9827,42.0442,41.7639,41.9211,293108.0
2016-05-05 09:40:00,61.31,61.36,61.13,61.23,169524.0,41.9143,41.9485,41.7913,41.8596,169524.0
2016-05-05 09:50:00,61.24,61.37,61.17,61.3,186540.0,41.8665,41.9553,41.8186,41.9075,186540.0
2016-05-05 10:00:00,61.3,61.51,61.26,61.36,216396.0,41.9075,42.051,41.8801,41.9485,216396.0
2016-05-05 10:10:00,61.35,61.6,61.31,61.48,119428.0,41.9417,42.1126,41.9143,42.0305,119428.0
2016-05-05 10:20:00,61.48,61.48,61.21,61.38,165788.0,42.0305,42.0305,41.8459,41.9622,165788.0
2016-05-05 10:30:00,61.38,61.46,61.3,61.43,133295.0,41.9622,42.0169,41.9075,41.9963,133295.0
2016-05-05 10:40:00,61.43,61.46,61.26,61.4,206426.0,41.9963,42.0169,41.8801,41.9758,206426.0
2016-05-05 10:50:00,61.41,61.61,61.38,61.48,182040.0,41.9827,42.1194,41.9622,42.0305,182040.0
2016-05-05 11:00:00,61.48,61.56,61.4,61.48,91787.0,42.0305,42.0852,41.9758,42.0305,91787.0
2016-05-05 11:10:00,61.48,61.48,61.32,61.32,60170.0,42.0305,42.0305,41.9211,41.9211,60170.0
2016-05-05 11:20:00,61.33,61.42,61.25,61.38,145761.0,41.928,41.9895,41.8733,41.9622,145761.0
2016-05-05 11:30:00,61.39,61.55,61.38,61.52,153031.0,41.969,42.0784,41.9622,42.0579,153031.0
2016-05-05 11:40:00,61.52,61.67,61.48,61.6,138732.0,42.0579,42.1604,42.0305,42.1126,138732.0
2016-05-05 11:50:00,61.6,61.69,61.59,61.68,78050.0,42.1126,42.1741,42.1057,42.1673,78050.0
2016-05-05 12:00:00,61.67,61.79,61.67,61.71,168060.0,42.1604,42.2425,42.1604,42.1878,168060.0
2016-05-05 12:10:00,61.71,61.92,61.71,61.89,81775.0,42.1878,42.3313,42.1878,42.3108,81775.0
2016-05-05 12:20:00,61.9,62.02,61.89,62.0,183725.0,42.3177,42.3997,42.3108,42.386,183725.0
2016-05-05 12:30:00,61.99,62.04,61.96,61.99,168083.0,42.3792,42.4134,42.3587,42.3792,168083.0
2016-05-05 12:40:00,62.0,62.11,61.98,62.04,159332.0,42.386,42.4612,42.3723,42.4134,159332.0
2016-05-05 12:50:00,62.04,62.05,61.98,61.99,56807.0,42.4134,42.4202,42.3723,42.3792,56807.0
2016-05-05 13:00:00,61.98,62.01,61.71,61.77,83033.0,42.3723,42.3929,42.1878,42.2288,83033.0
2016-05-05 13:10:00,61.75,61.91,61.72,61.77,166456.0,42.2151,42.3245,42.1946,42.2288,166456.0
2016-05-05 13:20:00,61.76,61.79,61.63,61.67,134865.0,42.2219,42.2425,42.1331,42.1604,134865.0
2016-05-05 13:30:00,61.67,61.68,61.56,61.65,77405.0,42.1604,42.1673,42.0852,42.1467,77405.0
2016-05-05 13:40:00,61.64,61.81,61.64,61.78,126104.0,42.1399,42.2561,42.1399,42.2356,126104.0
2016-05-05 13:50:00,61.78,61.86,61.74,61.77,148903.0,42.2356,42.2903,42.2083,42.2288,148903.0
2016-05-05 14:00:00,61.77,61.91,61.71,61.91,120824.0,42.2288,42.3245,42.1878,42.3245,120824.0
2016-05-05 14:10:00,61.91,61.98,61.88,61.94,166400.0,42.3245,42.3723,42.304,42.345,166400.0
2016-05-05 14:20:00,61.95,62.0,61.87,61.92,163575.0,42.3518,42.386,42.2971,42.3313,163575.0
2016-05-05 14:30:00,61.93,62.09,61.87,61.99,188256.0,42.3382,42.4476,42.2971,42.3792,188256.0
2016-05-05 14:40:00,62.0,62.23,61.97,62.11,170008.0,42.386,42.5433,42.3655,42.4612,170008.0
2016-05-05 14:50:00,62.11,62.17,61.98,61.99,136371.0,42.4612,42.5022,42.3723,42.3792,136371.0
2016-05-05 15:00:00,62.0,62.09,61.97,62.08,176797.0,42.386,42.4476,42.3655,42.4407,176797.0
2016-05-05 15:10:00,62.08,62.14,62.01,62.14,149949.0,42.4407,42.4817,42.3929,42.4817,149949.0
2016-05-05 15:20:00,62.13,62.31,62.09,62.25,215393.0,42.4749,42.598,42.4476,42.5569,215393.0
2016-05-05 15:30:00,62.24,62.34,62.21,62.3,306291.0,42.5501,42.6185,42.5296,42.5911,306291.0
2016-05-05 15:40:00,62.31,62.4,62.26,62.29,385642.0,42.598,42.6595,42.5638,42.5843,385642.0
2016-05-05 15:50:00,62.29,62.38,62.25,62.33,864417.0,42.5843,42.6458,42.5569,42.6116,864417.0
2016-05-06 09:30:00,62.0,62.3,61.65,62.25,245263.0,42.386,42.5911,42.1467,42.5569,245263.0
2016-05-06 09:40:00,62.25,62.57,62.22,62.39,383974.0,42.5569,42.7757,42.5364,42.6526,383974.0
2016-05-06 09:50:00,62.37,62.48,62.22,62.33,235615.0,42.639,42.7142,42.5364,42.6116,235615.0
2016-05-06 10:00:00,62.36,62.6,62.29,62.57,181467.0,42.6321,42.7962,42.5843,42.7757,181467.0
2016-05-06 10:10:00,62.56,62.6,62.42,62.47,268945.0,42.7689,42.7962,42.6732,42.7073,268945.0
2016-05-06 10:20:00,62.47,62.54,62.39,62.53,413793.0,42.7073,42.7552,42.6526,42.7484,413793.0
2016-05-06 10:30:00,62.52,62.54,62.31,62.4,467225.0,42.7415,42.7552,42.598,42.6595,467225.0
2016-05-06 10:40:00,62.4,62.47,62.32,62.4,681092.0,42.6595,42.7073,42.6048,42.6595,681092.0
2016-05-06 10:50:00,62.4,62.44,62.27,62.41,303825.0,42.6595,42.6868,42.5706,42.6663,303825.0
2016-05-06 11:00:00,62.4,62.43,62.39,62.41,437588.0,42.6595,42.68,42.6526,42.6663,437588.0
2016-05-06 11:10:00,62.4,62.57,62.4,62.52,264772.0,42.6595,42.7757,42.6595,42.7415,264772.0
2016-05-06 11:20:00,62.52,62.66,62.45,62.49,291322.0,42.7415,42.8372,42.6937,42.721,291322.0
2016-05-06 11:30:00,62.49,62.5,62.34,62.39,223646.0,42.721,42.7278,42.6185,42.6526,223646.0
2016-05-06 11:40:00,62.39,62.46,62.33,62.4,307775.0,42.6526,42.7005,42.6116,42.6595,307775.0
2016-05-06 11:50:00,62.41,62.42,62.36,62.41,302162.0,42.6663,42.6732,42.6321,42.6663,302162.0
2016-05-06 12:00:00,62.4,62.53,62.39,62.51,218507.0,42.6595,42.7484,42.6526,42.7347,218507.0
2016-05-06 12:10:00,62.5,62.51,62.39,62.42,203042.0,42.7278,42.7347,42.6526,42.6732,203042.0
2016-05-06 12:20:00,62.42,62.51,62.42,62.49,139410.0,42.6732,42.7347,42.6732,42.721,139410.0
2016-05-06 12:30:00,62.49,62.51,62.38,62.41,150749.0,42.721,42.7347,42.6458,42.6663,150749.0
2016-05-06 12:40:00,62.41,62.48,62.38,62.43,165829.0,42.6663,42.7142,42.6458,42.68,165829.0
2016-05-06 12:50:00,62.42,62.51,62.4,62.5,90671.0,42.6732,42.7347,42.6595,42.7278,90671.0
2016-05-06 13:00:00,62.52,62.56,62.45,62.5,132363.0,42.7415,42.7689,42.6937,42.7278,132363.0
2016-05-06 13:10:00,62.5,62.55,62.45,62.51,135428.0,42.7278,42.762,42.6937,42.7347,135428.0
2016-05-06 13:20:00,62.51,62.53,62.44,62.48,83083.0,42.7347,42.7484,42.6868,42.7142,83083.0
2016-05-06 13:30:00,62.47,62.58,62.45,62.56,116686.0,42.7073,42.7825,42.6937,42.7689,116686.0
2016-05-06 13:40:00,62.57,62.61,62.55,62.55,123292.0,42.7757,42.803,42.762,42.762,123292.0
2016-05-06 13:50:00,62.55,62.67,62.51,62.66,136315.0,42.762,42.8441,42.7347,42.8372,136315.0
2016-05-06 14:00:00,62.68,62.7,62.57,62.65,217838.0,42.8509,42.8646,42.7757,42.8304,217838.0
2016-05-06 14:10:00,62.65,62.75,62.61,62.72,126874.0,42.8304,42.8988,42.803,42.8782,126874.0
2016-05-06 14:20:00,62.73,62.73,62.63,62.66,100706.0,42.8851,42.8851,42.8167,42.8372,100706.0
2016-05-06 14:30:00,62.66,62.69,62.54,62.61,235148.0,42.8372,42.8577,42.7552,42.803,235148.0
2016-05-06 14:40:00,62.6,62.69,62.55,62.57,120567.0,42.7962,42.8577,42.762,42.7757,120567.0
2016-05-06 14:50:00,62.57,62.7,62.55,62.62,138139.0,42.7757,42.8646,42.762,42.8099,138139.0
2016-05-06 15:00:00,62.62,62.69,62.55,62.61,140973.0,42.8099,42.8577,42.762,42.803,140973.0
2016-05-06 15:10:00,62.6,62.65,62.5,62.54,179616.0,42.7962,42.8304,42.7278,42.7552,179616.0
2016-05-06 15:20:00,62.54,62.66,62.52,62.62,195951.0,42.7552,42.8372,42.7415,42.8099,195951.0
2016-05-06 15:30:00,62.62,62.62,62.54,62.55,283496.0,42.8099,42.8099,42.7552,42.762,283496.0
2016-05-06 15:40:00,62.55,62.56,62.41,62.45,264887.0,42.762,42.7689,42.6663,42.6937,264887.0
2016-05-06 15:50:00,62.45,62.54,62.45,62.52,548137.0,42.6937,42.7552,42.6937,42.7415,548137.0
2016-05-09 09:30:00,62.36,62.78,62.3,62.38,425346.0,42.6321,42.9193,42.5911,42.6458,425346.0
2016-05-09 09:40:00,62.38,62.57,62.28,62.31,221705.0,42.6458,42.7757,42.5774,42.598,221705.0
2016-05-09 09:50:00,62.3,62.63,62.3,62.61,338092.0,42.5911,42.8167,42.5911,42.803,338092.0
2016-05-09 10:00:00,62.61,62.77,62.55,62.74,298891.0,42.803,42.9124,42.762,42.8919,298891.0
2016-05-09 10:10:00,62.75,62.81,62.66,62.67,244599.0,42.8988,42.9398,42.8372,42.8441,244599.0
2016-05-09 10:20:00,62.66,62.82,62.66,62.8,239624.0,42.8372,42.9466,42.8372,42.9329,239624.0
2016-05-09 10:30:00,62.8,62.82,62.68,62.69,144811.0,42.9329,42.9466,42.8509,42.8577,144811.0
2016-05-09 10:40:00,62.69,62.77,62.64,62.64,135680.0,42.8577,42.9124,42.8236,42.8236,135680.0
2016-05-09 10:50:00,62.64,62.76,62.63,62.74,176380.0,42.8236,42.9056,42.8167,42.8919,176380.0
2016-05-09 11:00:00,62.74,62.93,62.72,62.9,138565.0,42.8919,43.0218,42.8782,43.0013,138565.0
2016-05-09 11:10:00,62.9,62.93,62.77,62.91,143662.0,43.0013,43.0218,42.9124,43.0081,143662.0
2016-05-09 11:20:00,62.92,63.08,62.84,63.05,187582.0,43.015,43.1244,42.9603,43.1038,187582.0
2016-05-09 11:30:00,63.06,63.4,63.05,63.39,191531.0,43.1107,43.3431,43.1038,43.3363,191531.0
2016-05-09 11:40:00,63.38,63.5,63.36,63.48,180292.0,43.3295,43.4115,43.3158,43.3978,180292.0
2016-05-09 11:50:00,63.49,63.5,63.35,63.41,115343.0,43.4047,43.4115,43.3089,43.35,115343.0
2016-05-09 12:00:00,63.41,63.42,63.28,63.31,114643.0,43.35,43.3568,43.2611,43.2816,114643.0
2016-05-09 12:10:00,63.3,63.47,63.28,63.46,140659.0,43.2748,43.391,43.2611,43.3841,140659.0
2016-05-09 12:20:00,63.46,63.58,63.44,63.47,241714.0,43.3841,43.4662,43.3705,43.391,241714.0
2016-05-09 12:30:00,63.48,63.57,63.45,63.55,325905.0,43.3978,43.4593,43.3773,43.4457,325905.0
2016-05-09 12:40:00,63.55,63.6,63.47,63.49,93900.0,43.4457,43.4799,43.391,43.4047,93900.0
2016-05-09 12:50:00,63.49,63.59,63.48,63.56,125724.0,43.4047,43.473,43.3978,43.4525,125724.0
2016-05-09 13:00:00,63.55,63.76,63.52,63.76,170174.0,43.4457,43.5892,43.4252,43.5892,170174.0
2016-05-09 13:10:00,63.75,63.82,63.69,63.72,133925.0,43.5824,43.6303,43.5414,43.5619,133925.0
2016-05-09 13:20:00,63.72,63.81,63.71,63.75,168084.0,43.5619,43.6234,43.5551,43.5824,168084.0
2016-05-09 13:30:00,63.75,63.87,63.74,63.82,360173.0,43.5824,43.6644,43.5756,43.6303,360173.0
2016-05-09 13:40:00,63.82,63.86,63.75,63.86,274888.0,43.6303,43.6576,43.5824,43.6576,274888.0
2016-05-09 13:50:00,63.85,63.86,63.76,63.77,211371.0,43.6508,43.6576,43.5892,43.5961,211371.0
2016-05-09 14:00:00,63.77,63.77,63.58,63.62,136946.0,43.5961,43.5961,43.4662,43.4935,136946.0
2016-05-09 14:10:00,63.63,63.63,63.48,63.57,113403.0,43.5004,43.5004,43.3978,43.4593,113403.0
2016-05-09 14:20:00,63.56,63.61,63.53,63.55,259694.0,43.4525,43.4867,43.432,43.4457,259694.0
2016-05-09 14:30:00,63.55,63.57,63.47,63.5,163716.0,43.4457,43.4593,43.391,43.4115,163716.0
2016-05-09 14:40:00,63.49,63.68,63.45,63.68,210386.0,43.4047,43.5345,43.3773,43.5345,210386.0
2016-05-09 14:50:00,63.68,63.81,63.61,63.61,240771.0,43.5345,43.6234,43.4867,43.4867,240771.0
2016-05-09 15:00:00,63.61,63.69,63.58,63.66,160310.0,43.4867,43.5414,43.4662,43.5209,160310.0
2016-05-09 15:10:00,63.66,63.73,63.65,63.71,165584.0,43.5209,43.5687,43.514,43.5551,165584.0
2016-05-09 15:20:00,63.7,63.74,63.65,63.68,174600.0,43.5482,43.5756,43.514,43.5345,174600.0
2016-05-09 15:30:00,63.68,63.7,63.65,63.68,220857.0,43.5345,43.5482,43.514,43.5345,220857.0
2016-05-09 15:40:00,63.69,63.72,63.59,63.7,457435.0,43.5414,43.5619,43.473,43.5482,457435.0
2016-05-09 15:50:00,63.71,63.72,63.66,63.7,757129.0,43.5551,43.5619,43.5209,43.5482,757129.0
2016-05-10 09:30:00,63.5,63.68,63.36,63.48,666176.0,43.4115,43.5345,43.3158,43.3978,666176.0
2016-05-10 09:40:00,63.47,63.65,63.42,63.64,321717.0,43.391,43.514,43.3568,43.5072,321717.0
2016-05-10 09:50:00,63.64,63.73,63.55,63.67,399811.0,43.5072,43.5687,43.4457,43.5277,399811.0
2016-05-10 10:00:00,63.67,63.72,63.6,63.65,757410.0,43.5277,43.5619,43.4799,43.514,757410.0
2016-05-10 10:10:00,63.65,63.65,63.32,63.36,932815.0,43.514,43.514,43.2884,43.3158,932815.0
2016-05-10 10:20:00,63.36,63.47,63.32,63.46,407448.0,43.3158,43.391,43.2884,43.3841,407448.0
2016-05-10 10:30:00,63.45,63.51,63.4,63.47,183064.0,43.3773,43.4183,43.3431,43.391,183064.0
2016-05-10 10:40:00,63.47,63.54,63.46,63.51,123968.0,43.391,43.4388,43.3841,43.4183,123968.0
2016-05-10 10:50:00,63.51,63.54,63.47,63.53,201303.0,43.4183,43.4388,43.391,43.432,201303.0
2016-05-10 11:00:00,63.53,63.55,63.49,63.52,181711.0,43.432,43.4457,43.4047,43.4252,181711.0
2016-05-10 11:10:00,63.51,63.55,63.49,63.53,190561.0,43.4183,43.4457,43.4047,43.432,190561.0
2016-05-10 11:20:00,63.53,63.6,63.51,63.58,181752.0,43.432,43.4799,43.4183,43.4662,181752.0
2016-05-10 11:30:00,63.58,63.67,63.57,63.62,172638.0,43.4662,43.5277,43.4593,43.4935,172638.0
2016-05-10 11:40:00,63.62,63.63,63.58,63.6,165087.0,43.4935,43.5004,43.4662,43.4799,165087.0
2016-05-10 11:50:00,63.6,63.61,63.58,63.59,91489.0,43.4799,43.4867,43.4662,43.473,91489.0
2016-05-10 12:00:00,63.59,63.66,63.58,63.61,465199.0,43.473,43.5209,43.4662,43.4867,465199.0
2016-05-10 12:10:00,63.62,63.63,63.57,63.6,714078.0,43.4935,43.5004,43.4593,43.4799,714078.0
2016-05-10 12:20:00,63.6,63.63,63.58,63.6,698442.0,43.4799,43.5004,43.4662,43.4799,698442.0
2016-05-10 12:30:00,63.6,63.68,63.59,63.61,125937.0,43.4799,43.5345,43.473,43.4867,125937.0
2016-05-10 12:40:00,63.61,63.63,63.59,63.6,144729.0,43.4867,43.5004,43.473,43.4799,144729.0
2016-05-10 12:50:00,63.6,63.64,63.59,63.61,136422.0,43.4799,43.5072,43.473,43.4867,136422.0
2016-05-10 13:00:00,63.61,63.67,63.39,63.47,192975.0,43.4867,43.5277,43.3363,43.391,192975.0
2016-05-10 13:10:00,63.47,63.53,63.46,63.51,161364.0,43.391,43.432,43.3841,43.4183,161364.0
2016-05-10 13:20:00,63.5,63.52,63.46,63.51,229403.0,43.4115,43.4252,43.3841,43.4183,229403.0
2016-05-10 13:30:00,63.51,63.56,63.48,63.51,196576.0,43.4183,43.4525,43.3978,43.4183,196576.0
2016-05-10 13:40:00,63.51,63.55,63.46,63.55,105550.0,43.4183,43.4457,43.3841,43.4457,105550.0
2016-05-10 13:50:00,63.56,63.64,63.51,63.61,120042.0,43.4525,43.5072,43.4183,43.4867,120042.0
2016-05-10 14:00:00,63.62,63.63,63.57,63.61,684312.0,43.4935,43.5004,43.4593,43.4867,684312.0
2016-05-10 14:10:00,63.6,63.61,63.51,63.59,185504.0,43.4799,43.4867,43.4183,43.473,185504.0
2016-05-10 14:20:00,63.58,63.59,63.49,63.52,143805.0,43.4662,43.473,43.4047,43.4252,143805.0
2016-05-10 14:30:00,63.52,63.56,63.5,63.5,75339.0,43.4252,43.4525,43.4115,43.4115,75339.0
2016-05-10 14:40:00,63.5,63.59,63.5,63.51,76357.0,43.4115,43.473,43.4115,43.4183,76357.0
2016-05-10 14:50:00,63.51,63.59,63.5,63.54,68195.0,43.4183,43.473,43.4115,43.4388,68195.0
2016-05-10 15:00:00,63.54,63.56,63.5,63.54,116931.0,43.4388,43.4525,43.4115,43.4388,116931.0
2016-05-10 15:10:00,63.54,63.55,63.49,63.5,115205.0,43.4388,43.4457,43.4047,43.4115,115205.0
2016-05-10 15:20:00,63.5,63.57,63.49,63.53,189902.0,43.4115,43.4593,43.4047,43.432,189902.0
2016-05-10 15:30:00,63.54,63.55,63.5,63.53,159381.0,43.4388,43.4457,43.4115,43.432,159381.0
2016-05-10 15:40:00,63.53,63.66,63.53,63.64,210418.0,43.432,43.5209,43.432,43.5072,210418.0
2016-05-10 15:50:00,63.64,63.76,63.63,63.73,570244.0,43.5072,43.5892,43.5004,43.5687,570244.0
2016-05-11 09:30:00,63.77,63.83,63.31,63.41,478361.0,43.5961,43.6371,43.2816,43.35,478361.0
2016-05-11 09:40:00,63.42,63.51,63.4,63.46,191887.0,43.3568,43.4183,43.3431,43.3841,191887.0
2016-05-11 09:50:00,63.48,63.53,63.36,63.42,392844.0,43.3978,43.432,43.3158,43.3568,392844.0
2016-05-11 10:00:00,63.42,63.54,63.4,63.51,255063.0,43.3568,43.4388,43.3431,43.4183,255063.0
2016-05-11 10:10:00,63.5,63.58,63.49,63.53,106333.0,43.4115,43.4662,43.4047,43.432,106333.0
2016-05-11 10:20:00,63.53,63.56,63.34,63.44,142715.0,43.432,43.4525,43.3021,43.3705,142715.0
2016-05-11 10:30:00,63.44,63.6,63.4,63.55,152255.0,43.3705,43.4799,43.3431,43.4457,152255.0
2016-05-11 10:40:00,63.55,63.57,63.41,63.42,265366.0,43.4457,43.4593,43.35,43.3568,265366.0
2016-05-11 10:50:00,63.4,63.41,63.23,63.24,402889.0,43.3431,43.35,43.2269,43.2337,402889.0
2016-05-11 11:00:00,63.23,63.27,63.17,63.27,240529.0,43.2269,43.2543,43.1859,43.2543,240529.0
2016-05-11 11:10:00,63.26,63.32,63.2,63.3,299804.0,43.2474,43.2884,43.2064,43.2748,299804.0
2016-05-11 11:20:00,63.3,63.32,63.23,63.23,220475.0,43.2748,43.2884,43.2269,43.2269,220475.0
2016-05-11 11:30:00,63.23,63.26,63.2,63.22,148009.0,43.2269,43.2474,43.2064,43.2201,148009.0
2016-05-11 11:40:00,63.22,63.28,63.2,63.26,177488.0,43.2201,43.2611,43.2064,43.2474,177488.0
2016-05-11 11:50:00,63.27,63.33,63.15,63.22,199636.0,43.2543,43.2953,43.1722,43.2201,199636.0
2016-05-11 12:00:00,63.22,63.24,63.14,63.2,173064.0,43.2201,43.2337,43.1654,43.2064,173064.0
2016-05-11 12:10:00,63.19,63.23,63.13,63.18,140561.0,43.1996,43.2269,43.1585,43.1927,140561.0
2016-05-11 12:20:00,63.18,63.21,63.12,63.13,121145.0,43.1927,43.2132,43.1517,43.1585,121145.0
2016-05-11 12:30:00,63.13,63.26,63.07,63.25,160853.0,43.1585,43.2474,43.1175,43.2406,160853.0
2016-05-11 12:40:00,63.25,63.28,63.22,63.23,174319.0,43.2406,43.2611,43.2201,43.2269,174319.0
2016-05-11 12:50:00,63.22,63.26,63.16,63.2,156868.0,43.2201,43.2474,43.1791,43.2064,156868.0
2016-05-11 13:00:00,63.2,63.22,63.13,63.13,86257.0,43.2064,43.2201,43.1585,43.1585,86257.0
2016-05-11 13:10:00,63.14,63.18,63.03,63.07,121476.0,43.1654,43.1927,43.0902,43.1175,121476.0
2016-05-11 13:20:00,63.06,63.06,62.95,63.04,86992.0,43.1107,43.1107,43.0355,43.097,86992.0
2016-05-11 13:30:00,63.03,63.16,63.03,63.1,100986.0,43.0902,43.1791,43.0902,43.138,100986.0
2016-05-11 13:40:00,63.1,63.1,62.95,62.97,164064.0,43.138,43.138,43.0355,43.0492,164064.0
2016-05-11 13:50:00,62.97,63.06,62.96,63.0,182190.0,43.0492,43.1107,43.0423,43.0697,182190.0
2016-05-11 14:00:00,63.0,63.01,62.89,62.93,179148.0,43.0697,43.0765,42.9945,43.0218,179148.0
2016-05-11 14:10:00,62.93,62.93,62.8,62.85,174725.0,43.0218,43.0218,42.9329,42.9671,174725.0
2016-05-11 14:20:00,62.85,62.92,62.81,62.87,223959.0,42.9671,43.015,42.9398,42.9808,223959.0
2016-05-11 14:30:00,62.88,63.05,62.85,63.02,162798.0,42.9876,43.1038,42.9671,43.0833,162798.0
2016-05-11 14:40:00,63.01,63.03,62.93,62.98,217451.0,43.0765,43.0902,43.0218,43.056,217451.0
2016-05-11 14:50:00,62.98,63.02,62.91,62.92,135733.0,43.056,43.0833,43.0081,43.015,135733.0
2016-05-11 15:00:00,62.93,62.94,62.84,62.86,82715.0,43.0218,43.0286,42.9603,42.974,82715.0
2016-05-11 15:10:00,62.86,62.87,62.78,62.8,114355.0,42.974,42.9808,42.9193,42.9329,114355.0
2016-05-11 15:20:00,62.8,62.83,62.79,62.8,248990.0,42.9329,42.9534,42.9261,42.9329,248990.0
2016-05-11 15:30:00,62.8,62.86,62.74,62.78,216660.0,42.9329,42.974,42.8919,42.9193,216660.0
2016-05-11 15:40:00,62.78,62.85,62.78,62.8,493051.0,42.9193,42.9671,42.9193,42.9329,493051.0
2016-05-11 15:50:00,62.8,62.8,62.64,62.71,615094.0,42.9329,42.9329,42.8236,42.8714,615094.0
2016-05-12 09:30:00,62.86,62.95,62.65,62.8,254231.0,42.974,43.0355,42.8304,42.9329,254231.0
2016-05-12 09:40:00,62.82,62.92,62.67,62.81,293537.0,42.9466,43.015,42.8441,42.9398,293537.0
2016-05-12 09:50:00,62.82,62.92,62.8,62.85,217049.0,42.9466,43.015,42.9329,42.9671,217049.0
2016-05-12 10:00:00,62.85,62.96,62.85,62.93,302863.0,42.9671,43.0423,42.9671,43.0218,302863.0
2016-05-12 10:10:00,62.93,63.07,62.89,62.91,396343.0,43.0218,43.1175,42.9945,43.0081,396343.0
2016-05-12 10:20:00,62.91,62.98,62.89,62.91,194958.0,43.0081,43.056,42.9945,43.0081,194958.0
2016-05-12 10:30:00,62.91,62.93,62.83,62.83,228023.0,43.0081,43.0218,42.9534,42.9534,228023.0
2016-05-12 10:40:00,62.82,62.82,62.68,62.78,182664.0,42.9466,42.9466,42.8509,42.9193,182664.0
2016-05-12 10:50:00,62.78,62.92,62.75,62.9,156868.0,42.9193,43.015,42.8988,43.0013,156868.0
2016-05-12 11:00:00,62.9,62.92,62.67,62.76,215030.0,43.0013,43.015,42.8441,42.9056,215030.0
2016-05-12 11:10:00,62.76,62.82,62.69,62.76,179140.0,42.9056,42.9466,42.8577,42.9056,179140.0
2016-05-12 11:20:00,62.76,62.99,62.75,62.95,177281.0,42.9056,43.0628,42.8988,43.0355,177281.0
2016-05-12 11:30:00,62.96,62.96,62.8,62.8,114792.0,43.0423,43.0423,42.9329,42.9329,114792.0
2016-05-12 11:40:00,62.79,62.81,62.71,62.74,141671.0,42.9261,42.9398,42.8714,42.8919,141671.0
2016-05-12 11:50:00,62.74,62.75,62.65,62.67,122892.0,42.8919,42.8988,42.8304,42.8441,122892.0
2016-05-12 12:00:00,62.66,62.67,62.61,62.67,147644.0,42.8372,42.8441,42.803,42.8441,147644.0
2016-05-12 12:10:00,62.67,62.67,62.53,62.58,231201.0,42.8441,42.8441,42.7484,42.7825,231201.0
2016-05-12 12:20:00,62.58,62.61,62.57,62.57,97321.0,42.7825,42.803,42.7757,42.7757,97321.0
2016-05-12 12:30:00,62.57,62.58,62.38,62.45,139056.0,42.7757,42.7825,42.6458,42.6937,139056.0
2016-05-12 12:40:00,62.44,62.61,62.43,62.61,75643.0,42.6868,42.803,42.68,42.803,75643.0
2016-05-12 12:50:00,62.62,62.67,62.58,62.65,98277.0,42.8099,42.8441,42.7825,42.8304,98277.0
2016-05-12 13:00:00,62.66,62.77,62.65,62.75,119719.0,42.8372,42.9124,42.8304,42.8988,119719.0
2016-05-12 13:10:00,62.74,62.8,62.68,62.7,88107.0,42.8919,42.9329,42.8509,42.8646,88107.0
2016-05-12 13:20:00,62.7,62.71,62.56,62.59,73716.0,42.8646,42.8714,42.7689,42.7894,73716.0
2016-05-12 13:30:00,62.6,62.6,62.47,62.49,154655.0,42.7962,42.7962,42.7073,42.721,154655.0
2016-05-12 13:40:00,62.5,62.56,62.46,62.47,288721.0,42.7278,42.7689,42.7005,42.7073,288721.0
2016-05-12 13:50:00,62.48,62.64,62.47,62.59,190963.0,42.7142,42.8236,42.7073,42.7894,190963.0
2016-05-12 14:00:00,62.58,62.6,62.47,62.5,158063.0,42.7825,42.7962,42.7073,42.7278,158063.0
2016-05-12 14:10:00,62.49,62.79,62.49,62.69,264424.0,42.721,42.9261,42.721,42.8577,264424.0
2016-05-12 14:20:00,62.71,62.82,62.61,62.65,79626.0,42.8714,42.9466,42.803,42.8304,79626.0
2016-05-12 14:30:00,62.65,62.65,62.56,62.57,110644.0,42.8304,42.8304,42.7689,42.7757,110644.0
2016-05-12 14:40:00,62.57,62.72,62.46,62.71,352266.0,42.7757,42.8782,42.7005,42.8714,352266.0
2016-05-12 14:50:00,62.71,62.78,62.67,62.69,129031.0,42.8714,42.9193,42.8441,42.8577,129031.0
2016-05-12 15:00:00,62.68,62.7,62.57,62.63,105347.0,42.8509,42.8646,42.7757,42.8167,105347.0
2016-05-12 15:10:00,62.62,62.67,62.58,62.58,82524.0,42.8099,42.8441,42.7825,42.7825,82524.0
2016-05-12 15:20:00,62.58,62.58,62.48,62.53,130078.0,42.7825,42.7825,42.7142,42.7484,130078.0
2016-05-12 15:30:00,62.52,62.6,62.5,62.58,136180.0,42.7415,42.7962,42.7278,42.7825,136180.0
2016-05-12 15:40:00,62.57,62.71,62.57,62.61,275594.0,42.7757,42.8714,42.7757,42.803,275594.0
2016-05-12 15:50:00,62.61,62.61,62.43,62.5,359100.0,42.803,42.803,42.68,42.7278,359100.0
2016-05-13 09:30:00,62.15,62.49,61.85,62.47,640823.0,42.4886,42.721,42.2835,42.7073,640823.0
2016-05-13 09:40:00,62.45,62.86,62.33,62.77,320719.0,42.6937,42.974,42.6116,42.9124,320719.0
2016-05-13 09:50:00,62.77,62.78,62.53,62.63,111570.0,42.9124,42.9193,42.7484,42.8167,111570.0
2016-05-13 10:00:00,62.64,62.79,62.53,62.61,108492.0,42.8236,42.9261,42.7484,42.803,108492.0
2016-05-13 10:10:00,62.6,62.75,62.45,62.7,105084.0,42.7962,42.8988,42.6937,42.8646,105084.0
2016-05-13 10:20:00,62.71,62.76,62.39,62.41,199582.0,42.8714,42.9056,42.6526,42.6663,199582.0
2016-05-13 10:30:00,62.42,62.55,62.38,62.46,212297.0,42.6732,42.762,42.6458,42.7005,212297.0
2016-05-13 10:40:00,62.46,62.47,62.35,62.38,788915.0,42.7005,42.7073,42.6253,42.6458,788915.0
2016-05-13 10:50:00,62.37,62.55,62.37,62.42,72856.0,42.639,42.762,42.639,42.6732,72856.0
2016-05-13 11:00:00,62.42,62.51,62.33,62.41,84923.0,42.6732,42.7347,42.6116,42.6663,84923.0
2016-05-13 11:10:00,62.41,62.51,62.3,62.39,72642.0,42.6663,42.7347,42.5911,42.6526,72642.0
2016-05-13 11:20:00,62.39,62.45,62.35,62.4,128728.0,42.6526,42.6937,42.6253,42.6595,128728.0
2016-05-13 11:30:00,62.4,62.6,62.4,62.52,85146.0,42.6595,42.7962,42.6595,42.7415,85146.0
2016-05-13 11:40:00,62.53,62.57,62.42,62.56,57114.0,42.7484,42.7757,42.6732,42.7689,57114.0
2016-05-13 11:50:00,62.54,62.58,62.43,62.43,163434.0,42.7552,42.7825,42.68,42.68,163434.0
2016-05-13 12:00:00,62.44,62.47,62.37,62.43,72134.0,42.6868,42.7073,42.639,42.68,72134.0
2016-05-13 12:10:00,62.43,62.49,62.4,62.44,68034.0,42.68,42.721,42.6595,42.6868,68034.0
2016-05-13 12:20:00,62.43,62.51,62.42,62.46,45734.0,42.68,42.7347,42.6732,42.7005,45734.0
2016-05-13 12:30:00,62.46,62.55,62.46,62.51,50752.0,42.7005,42.762,42.7005,42.7347,50752.0
2016-05-13 12:40:00,62.5,62.5,62.33,62.4,254385.0,42.7278,42.7278,42.6116,42.6595,254385.0
2016-05-13 12:50:00,62.4,62.43,62.28,62.29,82646.0,42.6595,42.68,42.5774,42.5843,82646.0
2016-05-13 13:00:00,62.3,62.43,62.28,62.43,75202.0,42.5911,42.68,42.5774,42.68,75202.0
2016-05-13 13:10:00,62.43,62.44,62.36,62.36,56993.0,42.68,42.6868,42.6321,42.6321,56993.0
2016-05-13 13:20:00,62.37,62.45,62.32,62.41,80640.0,42.639,42.6937,42.6048,42.6663,80640.0
2016-05-13 13:30:00,62.42,62.44,62.29,62.3,91956.0,42.6732,42.6868,42.5843,42.5911,91956.0
2016-05-13 13:40:00,62.29,62.3,62.2,62.23,82291.0,42.5843,42.5911,42.5228,42.5433,82291.0
2016-05-13 13:50:00,62.22,62.24,62.11,62.13,137514.0,42.5364,42.5501,42.4612,42.4749,137514.0
2016-05-13 14:00:00,62.13,62.25,62.1,62.13,83721.0,42.4749,42.5569,42.4544,42.4749,83721.0
2016-05-13 14:10:00,62.13,62.21,62.07,62.2,84255.0,42.4749,42.5296,42.4339,42.5228,84255.0
2016-05-13 14:20:00,62.2,62.22,62.09,62.21,125037.0,42.5228,42.5364,42.4476,42.5296,125037.0
2016-05-13 14:30:00,62.22,62.22,61.99,62.01,213065.0,42.5364,42.5364,42.3792,42.3929,213065.0
2016-05-13 14:40:00,62.01,62.05,61.92,62.0,117540.0,42.3929,42.4202,42.3313,42.386,117540.0
2016-05-13 14:50:00,62.01,62.01,61.82,61.91,296167.0,42.3929,42.3929,42.263,42.3245,296167.0
2016-05-13 15:00:00,61.91,61.98,61.88,61.9,134103.0,42.3245,42.3723,42.304,42.3177,134103.0
2016-05-13 15:10:00,61.91,62.01,61.89,61.99,124146.0,42.3245,42.3929,42.3108,42.3792,124146.0
2016-05-13 15:20:00,61.98,62.03,61.95,61.96,87587.0,42.3723,42.4065,42.3518,42.3587,87587.0
2016-05-13 15:30:00,61.96,62.0,61.91,61.94,131764.0,42.3587,42.386,42.3245,42.345,131764.0
2016-05-13 15:40:00,61.94,62.02,61.93,61.98,280451.0,42.345,42.3997,42.3382,42.3723,280451.0
2016-05-13 15:50:00,61.98,62.03,61.95,62.01,496883.0,42.3723,42.4065,42.3518,42.3929,496883.0
2016-05-16 09:30:00,61.91,62.0,61.5,61.77,334713.0,42.3245,42.386,42.0442,42.2288,334713.0
2016-05-16 09:40:00,61.81,61.88,61.65,61.79,106239.0,42.2561,42.304,42.1467,42.2425,106239.0
2016-05-16 09:50:00,61.8,61.89,61.68,61.84,280859.0,42.2493,42.3108,42.1673,42.2766,280859.0
2016-05-16 10:00:00,61.87,61.93,61.77,61.82,134475.0,42.2971,42.3382,42.2288,42.263,134475.0
2016-05-16 10:10:00,61.83,61.91,61.77,61.84,101223.0,42.2698,42.3245,42.2288,42.2766,101223.0
2016-05-16 10:20:00,61.84,62.13,61.84,62.12,94952.0,42.2766,42.4749,42.2766,42.4681,94952.0
2016-05-16 10:30:00,62.13,62.17,61.98,62.16,149525.0,42.4749,42.5022,42.3723,42.4954,149525.0
2016-05-16 10:40:00,62.17,62.19,62.06,62.12,137292.0,42.5022,42.5159,42.427,42.4681,137292.0
2016-05-16 10:50:00,62.12,62.32,62.06,62.17,208280.0,42.4681,42.6048,42.427,42.5022,208280.0
2016-05-16 11:00:00,62.17,62.25,62.11,62.11,211422.0,42.5022,42.5569,42.4612,42.4612,211422.0
2016-05-16 11:10:00,62.11,62.18,62.06,62.11,67021.0,42.4612,42.5091,42.427,42.4612,67021.0
2016-05-16 11:20:00,62.12,62.19,62.08,62.15,36133.0,42.4681,42.5159,42.4407,42.4886,36133.0
2016-05-16 11:30:00,62.16,62.22,62.11,62.21,144382.0,42.4954,42.5364,42.4612,42.5296,144382.0
2016-05-16 11:40:00,62.21,62.39,62.21,62.39,71417.0,42.5296,42.6526,42.5296,42.6526,71417.0
2016-05-16 11:50:00,62.4,62.47,62.36,62.44,45088.0,42.6595,42.7073,42.6321,42.6868,45088.0
2016-05-16 12:00:00,62.44,62.46,62.38,62.43,41222.0,42.6868,42.7005,42.6458,42.68,41222.0
2016-05-16 12:10:00,62.42,62.44,62.33,62.38,61311.0,42.6732,42.6868,42.6116,42.6458,61311.0
2016-05-16 12:20:00,62.38,62.43,62.36,62.36,60647.0,42.6458,42.68,42.6321,42.6321,60647.0
2016-05-16 12:30:00,62.36,62.41,62.36,62.38,51065.0,42.6321,42.6663,42.6321,42.6458,51065.0
2016-05-16 12:40:00,62.38,62.44,62.37,62.4,94768.0,42.6458,42.6868,42.639,42.6595,94768.0
2016-05-16 12:50:00,62.4,62.45,62.37,62.4,80809.0,42.6595,42.6937,42.639,42.6595,80809.0
2016-05-16 13:00:00,62.4,62.45,62.39,62.44,60862.0,42.6595,42.6937,42.6526,42.6868,60862.0
2016-05-16 13:10:00,62.43,62.45,62.39,62.44,43265.0,42.68,42.6937,42.6526,42.6868,43265.0
2016-05-16 13:20:00,62.44,62.49,62.41,62.48,70080.0,42.6868,42.721,42.6663,42.7142,70080.0
2016-05-16 13:30:00,62.48,62.49,62.39,62.4,75031.0,42.7142,42.721,42.6526,42.6595,75031.0
2016-05-16 13:40:00,62.4,62.47,62.35,62.45,77902.0,42.6595,42.7073,42.6253,42.6937,77902.0
2016-05-16 13:50:00,62.46,62.47,62.36,62.42,61537.0,42.7005,42.7073,42.6321,42.6732,61537.0
2016-05-16 14:00:00,62.42,62.56,62.41,62.55,70464.0,42.6732,42.7689,42.6663,42.762,70464.0
2016-05-16 14:10:00,62.55,62.6,62.45,62.48,730058.0,42.762,42.7962,42.6937,42.7142,730058.0
2016-05-16 14:20:00,62.48,62.51,62.42,62.49,399223.0,42.7142,42.7347,42.6732,42.721,399223.0
2016-05-16 14:30:00,62.5,62.62,62.49,62.5,136915.0,42.7278,42.8099,42.721,42.7278,136915.0
2016-05-16 14:40:00,62.51,62.55,62.44,62.47,106320.0,42.7347,42.762,42.6868,42.7073,106320.0
2016-05-16 14:50:00,62.48,62.58,62.47,62.54,191679.0,42.7142,42.7825,42.7073,42.7552,191679.0
2016-05-16 15:00:00,62.54,62.59,62.52,62.59,102800.0,42.7552,42.7894,42.7415,42.7894,102800.0
2016-05-16 15:10:00,62.59,62.59,62.46,62.47,108725.0,42.7894,42.7894,42.7005,42.7073,108725.0
2016-05-16 15:20:00,62.48,62.54,62.47,62.47,100277.0,42.7142,42.7552,42.7073,42.7073,100277.0
2016-05-16 15:30:00,62.48,62.49,62.35,62.42,181586.0,42.7142,42.721,42.6253,42.6732,181586.0
2016-05-16 15:40:00,62.42,62.42,62.33,62.39,219257.0,42.6732,42.6732,42.6116,42.6526,219257.0
2016-05-16 15:50:00,62.4,62.47,62.31,62.45,482389.0,42.6595,42.7073,42.598,42.6937,482389.0
2016-05-17 09:30:00,62.44,62.79,62.4,62.52,259101.0,42.6868,42.9261,42.6595,42.7415,259101.0
2016-05-17 09:40:00,62.5,62.61,62.27,62.43,224325.0,42.7278,42.803,42.5706,42.68,224325.0
2016-05-17 09:50:00,62.44,62.49,58.75,59.51,3746221.0,42.6868,42.721,40.1642,40.6837,3746221.0
2016-05-17 10:00:00,59.59,60.04,58.5,59.97,4592393.0,40.7384,41.0461,39.9933,40.9982,4592393.0
2016-05-17 10:10:00,59.97,60.26,59.1,59.74,2104848.0,40.9982,41.1965,40.4035,40.841,2104848.0
2016-05-17 10:20:00,59.74,60.14,59.6,60.0,947023.0,40.841,41.1144,40.7453,41.0187,947023.0
2016-05-17 10:30:00,60.01,60.23,59.66,59.97,986497.0,41.0256,41.176,40.7863,40.9982,986497.0
2016-05-17 10:40:00,59.95,60.15,59.85,59.89,635409.0,40.9845,41.1213,40.9162,40.9435,635409.0
2016-05-17 10:50:00,59.89,60.25,59.82,60.06,361701.0,40.9435,41.1896,40.8957,41.0597,361701.0
2016-05-17 11:00:00,60.08,60.14,59.61,59.65,790115.0,41.0734,41.1144,40.7521,40.7795,790115.0
2016-05-17 11:10:00,59.65,59.89,59.64,59.85,946797.0,40.7795,40.9435,40.7726,40.9162,946797.0
2016-05-17 11:20:00,59.85,60.07,59.7,59.81,343273.0,40.9162,41.0666,40.8136,40.8888,343273.0
2016-05-17 11:30:00,59.81,59.96,59.77,59.85,321544.0,40.8888,40.9914,40.8615,40.9162,321544.0
2016-05-17 11:40:00,59.85,60.05,59.78,59.98,351403.0,40.9162,41.0529,40.8683,41.0051,351403.0
2016-05-17 11:50:00,59.98,59.99,59.8,59.82,305250.0,41.0051,41.0119,40.882,40.8957,305250.0
2016-05-17 12:00:00,59.82,59.93,59.7,59.91,523804.0,40.8957,40.9709,40.8136,40.9572,523804.0
2016-05-17 12:10:00,59.91,59.93,59.83,59.88,247132.0,40.9572,40.9709,40.9025,40.9367,247132.0
2016-05-17 12:20:00,59.88,59.94,59.85,59.93,189696.0,40.9367,40.9777,40.9162,40.9709,189696.0
2016-05-17 12:30:00,59.93,59.96,59.8,59.91,293903.0,40.9709,40.9914,40.882,40.9572,293903.0
2016-05-17 12:40:00,59.91,59.91,59.73,59.78,303124.0,40.9572,40.9572,40.8341,40.8683,303124.0
2016-05-17 12:50:00,59.78,59.79,59.7,59.77,363635.0,40.8683,40.8752,40.8136,40.8615,363635.0
2016-05-17 13:00:00,59.77,59.86,59.76,59.84,243646.0,40.8615,40.923,40.8547,40.9093,243646.0
2016-05-17 13:10:00,59.85,59.85,59.67,59.74,245644.0,40.9162,40.9162,40.7931,40.841,245644.0
2016-05-17 13:20:00,59.74,59.81,59.72,59.78,207995.0,40.841,40.8888,40.8273,40.8683,207995.0
2016-05-17 13:30:00,59.79,59.88,59.73,59.86,177202.0,40.8752,40.9367,40.8341,40.923,177202.0
2016-05-17 13:40:00,59.85,59.9,59.78,59.85,285788.0,40.9162,40.9504,40.8683,40.9162,285788.0
2016-05-17 13:50:00,59.86,59.88,59.59,59.6,487231.0,40.923,40.9367,40.7384,40.7453,487231.0
2016-05-17 14:00:00,59.6,59.62,59.33,59.41,686772.0,40.7453,40.7589,40.5607,40.6154,686772.0
2016-05-17 14:10:00,59.41,59.56,59.39,59.43,354248.0,40.6154,40.7179,40.6017,40.6291,354248.0
2016-05-17 14:20:00,59.44,59.44,59.3,59.4,502961.0,40.6359,40.6359,40.5402,40.6085,502961.0
2016-05-17 14:30:00,59.41,59.56,59.37,59.56,535688.0,40.6154,40.7179,40.588,40.7179,535688.0
2016-05-17 14:40:00,59.55,59.56,59.46,59.49,359503.0,40.7111,40.7179,40.6496,40.6701,359503.0
2016-05-17 14:50:00,59.48,59.54,59.38,59.52,345713.0,40.6632,40.7043,40.5949,40.6906,345713.0
2016-05-17 15:00:00,59.52,59.71,59.5,59.69,414910.0,40.6906,40.8205,40.6769,40.8068,414910.0
2016-05-17 15:10:00,59.69,59.76,59.62,59.64,458873.0,40.8068,40.8547,40.7589,40.7726,458873.0
2016-05-17 15:20:00,59.64,59.74,59.49,59.56,813687.0,40.7726,40.841,40.6701,40.7179,813687.0
2016-05-17 15:30:00,59.56,59.97,59.55,59.97,816263.0,40.7179,40.9982,40.7111,40.9982,816263.0
2016-05-17 15:40:00,59.97,59.99,59.74,59.98,925941.0,40.9982,41.0119,40.841,41.0051,925941.0
2016-05-17 15:50:00,59.98,60.3,59.92,60.24,2457272.0,41.0051,41.2238,40.964,41.1828,2457272.0
2016-05-18 09:30:00,59.87,60.09,59.56,59.84,459885.0,40.9299,41.0803,40.7179,40.9093,459885.0
2016-05-18 09:40:00,59.84,60.02,59.75,59.86,476395.0,40.9093,41.0324,40.8478,40.923,476395.0
2016-05-18 09:50:00,59.85,59.96,59.81,59.86,301704.0,40.9162,40.9914,40.8888,40.923,301704.0
2016-05-18 10:00:00,59.85,60.04,59.77,60.03,442159.0,40.9162,41.0461,40.8615,41.0392,442159.0
2016-05-18 10:10:00,60.03,60.28,60.0,60.13,391687.0,41.0392,41.2102,41.0187,41.1076,391687.0
2016-05-18 10:20:00,60.13,60.45,60.13,60.43,407643.0,41.1076,41.3264,41.1076,41.3127,407643.0
2016-05-18 10:30:00,60.43,60.49,60.22,60.31,131797.0,41.3127,41.3537,41.1691,41.2307,131797.0
2016-05-18 10:40:00,60.31,60.35,60.18,60.33,239356.0,41.2307,41.258,41.1418,41.2443,239356.0
2016-05-18 10:50:00,60.32,60.39,60.23,60.34,143969.0,41.2375,41.2854,41.176,41.2512,143969.0
2016-05-18 11:00:00,60.34,60.38,60.2,60.22,197329.0,41.2512,41.2785,41.1555,41.1691,197329.0
2016-05-18 11:10:00,60.22,60.38,60.21,60.26,106811.0,41.1691,41.2785,41.1623,41.1965,106811.0
2016-05-18 11:20:00,60.26,60.29,60.23,60.27,117537.0,41.1965,41.217,41.176,41.2033,117537.0
2016-05-18 11:30:00,60.28,60.29,60.21,60.23,158087.0,41.2102,41.217,41.1623,41.176,158087.0
2016-05-18 11:40:00,60.23,60.28,60.15,60.27,110891.0,41.176,41.2102,41.1213,41.2033,110891.0
2016-05-18 11:50:00,60.28,60.33,60.24,60.27,119739.0,41.2102,41.2443,41.1828,41.2033,119739.0
2016-05-18 12:00:00,60.27,60.38,60.26,60.35,134237.0,41.2033,41.2785,41.1965,41.258,134237.0
2016-05-18 12:10:00,60.34,60.41,60.32,60.35,127548.0,41.2512,41.299,41.2375,41.258,127548.0
2016-05-18 12:20:00,60.35,60.39,60.32,60.34,153219.0,41.258,41.2854,41.2375,41.2512,153219.0
2016-05-18 12:30:00,60.35,60.48,60.34,60.41,108011.0,41.258,41.3469,41.2512,41.299,108011.0
2016-05-18 12:40:00,60.41,60.51,60.37,60.48,104725.0,41.299,41.3674,41.2717,41.3469,104725.0
2016-05-18 12:50:00,60.48,60.71,60.43,60.68,155741.0,41.3469,41.5041,41.3127,41.4836,155741.0
2016-05-18 13:00:00,60.7,60.75,60.57,60.57,82208.0,41.4973,41.5315,41.4084,41.4084,82208.0
2016-05-18 13:10:00,60.57,60.63,60.54,60.57,56992.0,41.4084,41.4494,41.3879,41.4084,56992.0
2016-05-18 13:20:00,60.58,60.67,60.56,60.57,60171.0,41.4152,41.4768,41.4016,41.4084,60171.0
2016-05-18 13:30:00,60.58,60.64,60.54,60.56,75833.0,41.4152,41.4563,41.3879,41.4016,75833.0
2016-05-18 13:40:00,60.56,60.77,60.53,60.68,134510.0,41.4016,41.5451,41.3811,41.4836,134510.0
2016-05-18 13:50:00,60.68,60.8,60.61,60.69,112737.0,41.4836,41.5656,41.4358,41.4904,112737.0
2016-05-18 14:00:00,60.69,60.69,60.28,60.5,233586.0,41.4904,41.4904,41.2102,41.3606,233586.0
2016-05-18 14:10:00,60.49,60.5,60.26,60.42,130924.0,41.3537,41.3606,41.1965,41.3059,130924.0
2016-05-18 14:20:00,60.43,60.43,60.16,60.23,251934.0,41.3127,41.3127,41.1281,41.176,251934.0
2016-05-18 14:30:00,60.22,60.25,60.08,60.14,226228.0,41.1691,41.1896,41.0734,41.1144,226228.0
2016-05-18 14:40:00,60.14,60.28,60.12,60.27,156673.0,41.1144,41.2102,41.1008,41.2033,156673.0
2016-05-18 14:50:00,60.27,60.44,60.26,60.42,183938.0,41.2033,41.3195,41.1965,41.3059,183938.0
2016-05-18 15:00:00,60.42,60.55,60.35,60.4,163815.0,41.3059,41.3947,41.258,41.2922,163815.0
2016-05-18 15:10:00,60.41,60.46,60.29,60.46,715117.0,41.299,41.3332,41.217,41.3332,715117.0
2016-05-18 15:20:00,60.45,60.46,60.19,60.2,252268.0,41.3264,41.3332,41.1486,41.1555,252268.0
2016-05-18 15:30:00,60.2,60.42,60.2,60.28,392401.0,41.1555,41.3059,41.1555,41.2102,392401.0
2016-05-18 15:40:00,60.28,60.48,60.26,60.45,359226.0,41.2102,41.3469,41.1965,41.3264,359226.0
2016-05-18 15:50:00,60.45,60.49,60.32,60.47,938180.0,41.3264,41.3537,41.2375,41.34,938180.0
2016-05-19 09:30:00,60.06,60.31,59.92,59.98,270945.0,41.0597,41.2307,40.964,41.0051,270945.0
2016-05-19 09:40:00,59.95,60.35,59.95,60.2,107810.0,40.9845,41.258,40.9845,41.1555,107810.0
2016-05-19 09:50:00,60.18,60.23,59.88,59.91,205544.0,41.1418,41.176,40.9367,40.9572,205544.0
2016-05-19 10:00:00,59.91,59.95,59.61,59.62,201188.0,40.9572,40.9845,40.7521,40.7589,201188.0
2016-05-19 10:10:00,59.63,59.8,59.57,59.74,209199.0,40.7658,40.882,40.7248,40.841,209199.0
2016-05-19 10:20:00,59.73,59.77,59.52,59.6,103431.0,40.8341,40.8615,40.6906,40.7453,103431.0
2016-05-19 10:30:00,59.6,59.78,59.59,59.66,173420.0,40.7453,40.8683,40.7384,40.7863,173420.0
2016-05-19 10:40:00,59.65,59.67,59.47,59.53,202337.0,40.7795,40.7931,40.6564,40.6974,202337.0
2016-05-19 10:50:00,59.52,59.53,59.3,59.31,194281.0,40.6906,40.6974,40.5402,40.547,194281.0
2016-05-19 11:00:00,59.31,59.35,59.21,59.22,212979.0,40.547,40.5744,40.4787,40.4855,212979.0
2016-05-19 11:10:00,59.21,59.3,59.15,59.29,145833.0,40.4787,40.5402,40.4376,40.5333,145833.0
2016-05-19 11:20:00,59.29,59.36,59.19,59.2,115475.0,40.5333,40.5812,40.465,40.4718,115475.0
2016-05-19 11:30:00,59.21,59.27,59.17,59.23,113219.0,40.4787,40.5197,40.4513,40.4923,113219.0
2016-05-19 11:40:00,59.23,59.24,59.07,59.11,176229.0,40.4923,40.4992,40.3829,40.4103,176229.0
2016-05-19 11:50:00,59.1,59.15,59.02,59.1,182364.0,40.4035,40.4376,40.3488,40.4035,182364.0
2016-05-19 12:00:00,59.12,59.26,59.1,59.19,143908.0,40.4171,40.5128,40.4035,40.465,143908.0
2016-05-19 12:10:00,59.2,59.24,59.14,59.15,101141.0,40.4718,40.4992,40.4308,40.4376,101141.0
2016-05-19 12:20:00,59.15,59.2,59.04,59.04,103902.0,40.4376,40.4718,40.3624,40.3624,103902.0
2016-05-19 12:30:00,59.05,59.09,59.03,59.06,121207.0,40.3693,40.3966,40.3556,40.3761,121207.0
2016-05-19 12:40:00,59.05,59.06,58.99,59.0,205084.0,40.3693,40.3761,40.3282,40.3351,205084.0
2016-05-19 12:50:00,58.99,59.01,58.94,58.94,102337.0,40.3282,40.3419,40.2941,40.2941,102337.0
2016-05-19 13:00:00,58.95,59.05,58.9,59.03,215169.0,40.3009,40.3693,40.2667,40.3556,215169.0
2016-05-19 13:10:00,59.02,59.16,59.0,59.11,133465.0,40.3488,40.4445,40.3351,40.4103,133465.0
2016-05-19 13:20:00,59.1,59.14,59.07,59.13,290961.0,40.4035,40.4308,40.3829,40.424,290961.0
2016-05-19 13:30:00,59.13,59.28,59.12,59.24,274404.0,40.424,40.5265,40.4171,40.4992,274404.0
2016-05-19 13:40:00,59.23,59.29,59.22,59.27,204076.0,40.4923,40.5333,40.4855,40.5197,204076.0
2016-05-19 13:50:00,59.27,59.27,59.1,59.1,153077.0,40.5197,40.5197,40.4035,40.4035,153077.0
2016-05-19 14:00:00,59.11,59.14,59.07,59.11,147180.0,40.4103,40.4308,40.3829,40.4103,147180.0
2016-05-19 14:10:00,59.11,59.17,59.07,59.12,184930.0,40.4103,40.4513,40.3829,40.4171,184930.0
2016-05-19 14:20:00,59.13,59.13,59.07,59.11,146054.0,40.424,40.424,40.3829,40.4103,146054.0
2016-05-19 14:30:00,59.11,59.13,59.04,59.04,197540.0,40.4103,40.424,40.3624,40.3624,197540.0
2016-05-19 14:40:00,59.03,59.07,58.95,59.04,162041.0,40.3556,40.3829,40.3009,40.3624,162041.0
2016-05-19 14:50:00,59.04,59.09,59.02,59.02,142569.0,40.3624,40.3966,40.3488,40.3488,142569.0
2016-05-19 15:00:00,59.03,59.05,58.92,58.92,319166.0,40.3556,40.3693,40.2804,40.2804,319166.0
2016-05-19 15:10:00,58.92,58.99,58.9,58.99,331497.0,40.2804,40.3282,40.2667,40.3282,331497.0
2016-05-19 15:20:00,58.98,59.16,58.97,59.12,317357.0,40.3214,40.4445,40.3146,40.4171,317357.0
2016-05-19 15:30:00,59.12,59.26,59.11,59.26,413065.0,40.4171,40.5128,40.4103,40.5128,413065.0
2016-05-19 15:40:00,59.26,59.33,59.21,59.3,453473.0,40.5128,40.5607,40.4787,40.5402,453473.0
2016-05-19 15:50:00,59.31,59.33,59.22,59.27,1099464.0,40.547,40.5607,40.4855,40.5197,1099464.0
2016-05-20 09:30:00,59.63,59.63,59.21,59.37,948246.0,40.7658,40.7658,40.4787,40.588,948246.0
2016-05-20 09:40:00,59.37,59.6,59.28,59.57,257326.0,40.588,40.7453,40.5265,40.7248,257326.0
2016-05-20 09:50:00,59.56,59.69,59.51,59.6,276004.0,40.7179,40.8068,40.6837,40.7453,276004.0
2016-05-20 10:00:00,59.6,59.63,59.25,59.44,296419.0,40.7453,40.7658,40.506,40.6359,296419.0
2016-05-20 10:10:00,59.44,59.49,59.26,59.3,278454.0,40.6359,40.6701,40.5128,40.5402,278454.0
2016-05-20 10:20:00,59.31,59.33,59.03,59.17,272505.0,40.547,40.5607,40.3556,40.4513,272505.0
2016-05-20 10:30:00,59.18,59.32,59.17,59.2,175413.0,40.4581,40.5539,40.4513,40.4718,175413.0
2016-05-20 10:40:00,59.21,59.3,59.2,59.29,258232.0,40.4787,40.5402,40.4718,40.5333,258232.0
2016-05-20 10:50:00,59.29,59.53,59.28,59.47,318534.0,40.5333,40.6974,40.5265,40.6564,318534.0
2016-05-20 11:00:00,59.46,59.51,59.42,59.48,229580.0,40.6496,40.6837,40.6222,40.6632,229580.0
2016-05-20 11:10:00,59.48,59.51,59.44,59.47,185646.0,40.6632,40.6837,40.6359,40.6564,185646.0
2016-05-20 11:20:00,59.47,59.62,59.4,59.58,174764.0,40.6564,40.7589,40.6085,40.7316,174764.0
2016-05-20 11:30:00,59.57,59.68,59.52,59.59,233934.0,40.7248,40.8,40.6906,40.7384,233934.0
2016-05-20 11:40:00,59.59,59.74,59.57,59.68,224991.0,40.7384,40.841,40.7248,40.8,224991.0
2016-05-20 11:50:00,59.68,59.74,59.6,59.72,145015.0,40.8,40.841,40.7453,40.8273,145015.0
2016-05-20 12:00:00,59.72,59.76,59.69,59.75,177351.0,40.8273,40.8547,40.8068,40.8478,177351.0
2016-05-20 12:10:00,59.75,59.88,59.72,59.81,237394.0,40.8478,40.9367,40.8273,40.8888,237394.0
2016-05-20 12:20:00,59.82,59.91,59.74,59.86,191319.0,40.8957,40.9572,40.841,40.923,191319.0
2016-05-20 12:30:00,59.85,60.0,59.83,59.96,106373.0,40.9162,41.0187,40.9025,40.9914,106373.0
2016-05-20 12:40:00,59.96,60.03,59.94,59.98,157781.0,40.9914,41.0392,40.9777,41.0051,157781.0
2016-05-20 12:50:00,59.98,60.0,59.89,59.91,129001.0,41.0051,41.0187,40.9435,40.9572,129001.0
2016-05-20 13:00:00,59.91,60.0,59.89,60.0,106122.0,40.9572,41.0187,40.9435,41.0187,106122.0
2016-05-20 13:10:00,60.0,60.05,59.98,60.01,160202.0,41.0187,41.0529,41.0051,41.0256,160202.0
2016-05-20 13:20:00,60.01,60.05,59.96,60.0,126382.0,41.0256,41.0529,40.9914,41.0187,126382.0
2016-05-20 13:30:00,60.0,60.02,59.94,59.99,126667.0,41.0187,41.0324,40.9777,41.0119,126667.0
2016-05-20 13:40:00,60.0,60.01,59.99,59.99,135771.0,41.0187,41.0256,41.0119,41.0119,135771.0
2016-05-20 13:50:00,60.0,60.0,59.91,59.91,235672.0,41.0187,41.0187,40.9572,40.9572,235672.0
2016-05-20 14:00:00,59.91,59.93,59.81,59.86,114244.0,40.9572,40.9709,40.8888,40.923,114244.0
2016-05-20 14:10:00,59.87,59.9,59.85,59.86,93818.0,40.9299,40.9504,40.9162,40.923,93818.0
2016-05-20 14:20:00,59.86,60.01,59.84,59.99,111646.0,40.923,41.0256,40.9093,41.0119,111646.0
2016-05-20 14:30:00,59.99,60.01,59.91,59.93,159171.0,41.0119,41.0256,40.9572,40.9709,159171.0
2016-05-20 14:40:00,59.92,59.93,59.84,59.85,157799.0,40.964,40.9709,40.9093,40.9162,157799.0
2016-05-20 14:50:00,59.85,59.89,59.82,59.83,141112.0,40.9162,40.9435,40.8957,40.9025,141112.0
2016-05-20 15:00:00,59.83,59.85,59.62,59.64,320781.0,40.9025,40.9162,40.7589,40.7726,320781.0
2016-05-20 15:10:00,59.65,59.72,59.62,59.68,238628.0,40.7795,40.8273,40.7589,40.8,238628.0
2016-05-20 15:20:00,59.68,59.72,59.63,59.71,246331.0,40.8,40.8273,40.7658,40.8205,246331.0
2016-05-20 15:30:00,59.7,59.79,59.69,59.73,289491.0,40.8136,40.8752,40.8068,40.8341,289491.0
2016-05-20 15:40:00,59.73,59.75,59.6,59.71,453583.0,40.8341,40.8478,40.7453,40.8205,453583.0
2016-05-20 15:50:00,59.72,59.76,59.67,59.69,868454.0,40.8273,40.8547,40.7931,40.8068,868454.0
2016-05-23 09:30:00,59.75,59.79,59.26,59.76,203870.0,40.8478,40.8752,40.5128,40.8547,203870.0
2016-05-23 09:40:00,59.74,59.79,59.46,59.52,157641.0,40.841,40.8752,40.6496,40.6906,157641.0
2016-05-23 09:50:00,59.5,59.58,59.34,59.44,212601.0,40.6769,40.7316,40.5675,40.6359,212601.0
2016-05-23 10:00:00,59.44,59.73,59.44,59.73,159111.0,40.6359,40.8341,40.6359,40.8341,159111.0
2016-05-23 10:10:00,59.73,59.74,59.54,59.64,128819.0,40.8341,40.841,40.7043,40.7726,128819.0
2016-05-23 10:20:00,59.65,59.81,59.57,59.73,115342.0,40.7795,40.8888,40.7248,40.8341,115342.0
2016-05-23 10:30:00,59.74,59.77,59.57,59.65,190831.0,40.841,40.8615,40.7248,40.7795,190831.0
2016-05-23 10:40:00,59.66,59.68,59.48,59.56,138513.0,40.7863,40.8,40.6632,40.7179,138513.0
2016-05-23 10:50:00,59.57,59.57,59.49,59.54,84143.0,40.7248,40.7248,40.6701,40.7043,84143.0
2016-05-23 11:00:00,59.53,59.77,59.5,59.76,149655.0,40.6974,40.8615,40.6769,40.8547,149655.0
2016-05-23 11:10:00,59.76,59.84,59.68,59.78,121193.0,40.8547,40.9093,40.8,40.8683,121193.0
2016-05-23 11:20:00,59.79,59.81,59.68,59.74,115263.0,40.8752,40.8888,40.8,40.841,115263.0
2016-05-23 11:30:00,59.74,59.77,59.58,59.61,91575.0,40.841,40.8615,40.7316,40.7521,91575.0
2016-05-23 11:40:00,59.62,59.63,59.45,59.5,81631.0,40.7589,40.7658,40.6427,40.6769,81631.0
2016-05-23 11:50:00,59.5,59.5,59.39,59.46,91625.0,40.6769,40.6769,40.6017,40.6496,91625.0
2016-05-23 12:00:00,59.46,59.5,59.36,59.36,104742.0,40.6496,40.6769,40.5812,40.5812,104742.0
2016-05-23 12:10:00,59.36,59.41,59.25,59.26,94333.0,40.5812,40.6154,40.506,40.5128,94333.0
2016-05-23 12:20:00,59.25,59.31,59.25,59.3,93940.0,40.506,40.547,40.506,40.5402,93940.0
2016-05-23 12:30:00,59.29,59.37,59.28,59.33,64212.0,40.5333,40.588,40.5265,40.5607,64212.0
2016-05-23 12:40:00,59.32,59.4,59.3,59.37,49855.0,40.5539,40.6085,40.5402,40.588,49855.0
2016-05-23 12:50:00,59.38,59.47,59.36,59.41,167029.0,40.5949,40.6564,40.5812,40.6154,167029.0
2016-05-23 13:00:00,59.42,59.5,59.41,59.45,51331.0,40.6222,40.6769,40.6154,40.6427,51331.0
2016-05-23 13:10:00,59.45,59.45,59.39,59.4,136846.0,40.6427,40.6427,40.6017,40.6085,136846.0
2016-05-23 13:20:00,59.39,59.4,59.31,59.32,62159.0,40.6017,40.6085,40.547,40.5539,62159.0
2016-05-23 13:30:00,59.31,59.32,59.2,59.25,91623.0,40.547,40.5539,40.4718,40.506,91623.0
2016-05-23 13:40:00,59.25,59.25,59.17,59.21,96860.0,40.506,40.506,40.4513,40.4787,96860.0
2016-05-23 13:50:00,59.21,59.22,59.13,59.13,64418.0,40.4787,40.4855,40.424,40.424,64418.0
2016-05-23 14:00:00,59.14,59.2,59.13,59.2,88783.0,40.4308,40.4718,40.424,40.4718,88783.0
2016-05-23 14:10:00,59.19,59.4,59.19,59.36,131099.0,40.465,40.6085,40.465,40.5812,131099.0
2016-05-23 14:20:00,59.36,59.49,59.34,59.4,113310.0,40.5812,40.6701,40.5675,40.6085,113310.0
2016-05-23 14:30:00,59.4,59.43,59.34,59.37,71250.0,40.6085,40.6291,40.5675,40.588,71250.0
2016-05-23 14:40:00,59.37,59.47,59.37,59.47,94437.0,40.588,40.6564,40.588,40.6564,94437.0
2016-05-23 14:50:00,59.47,59.58,59.43,59.56,139472.0,40.6564,40.7316,40.6291,40.7179,139472.0
2016-05-23 15:00:00,59.55,59.55,59.38,59.39,146839.0,40.7111,40.7111,40.5949,40.6017,146839.0
2016-05-23 15:10:00,59.38,59.39,59.32,59.33,126979.0,40.5949,40.6017,40.5539,40.5607,126979.0
2016-05-23 15:20:00,59.33,59.34,59.27,59.32,167069.0,40.5607,40.5675,40.5197,40.5539,167069.0
2016-05-23 15:30:00,59.31,59.39,59.3,59.36,215160.0,40.547,40.6017,40.5402,40.5812,215160.0
2016-05-23 15:40:00,59.35,59.37,59.24,59.3,259601.0,40.5744,40.588,40.4992,40.5402,259601.0
2016-05-23 15:50:00,59.3,59.35,59.26,59.32,638409.0,40.5402,40.5744,40.5128,40.5539,638409.0
2016-05-24 09:30:00,59.73,60.0,59.52,59.7,276318.0,40.8341,41.0187,40.6906,40.8136,276318.0
2016-05-24 09:40:00,59.69,60.0,59.69,59.83,224124.0,40.8068,41.0187,40.8068,40.9025,224124.0
2016-05-24 09:50:00,59.81,60.08,59.77,60.05,1676161.0,40.8888,41.0734,40.8615,41.0529,1676161.0
2016-05-24 10:00:00,60.06,60.31,60.06,60.15,545179.0,41.0597,41.2307,41.0597,41.1213,545179.0
2016-05-24 10:10:00,60.14,60.24,60.13,60.22,350347.0,41.1144,41.1828,41.1076,41.1691,350347.0
2016-05-24 10:20:00,60.22,60.31,60.2,60.27,180000.0,41.1691,41.2307,41.1555,41.2033,180000.0
2016-05-24 10:30:00,60.27,60.4,60.25,60.36,166882.0,41.2033,41.2922,41.1896,41.2648,166882.0
2016-05-24 10:40:00,60.35,60.46,60.27,60.44,219711.0,41.258,41.3332,41.2033,41.3195,219711.0
2016-05-24 10:50:00,60.44,60.52,60.35,60.47,162790.0,41.3195,41.3742,41.258,41.34,162790.0
2016-05-24 11:00:00,60.48,60.6,60.43,60.5,157649.0,41.3469,41.4289,41.3127,41.3606,157649.0
2016-05-24 11:10:00,60.51,60.57,60.42,60.56,260853.0,41.3674,41.4084,41.3059,41.4016,260853.0
2016-05-24 11:20:00,60.56,60.63,60.52,60.55,77986.0,41.4016,41.4494,41.3742,41.3947,77986.0
2016-05-24 11:30:00,60.55,60.58,60.46,60.52,96525.0,41.3947,41.4152,41.3332,41.3742,96525.0
2016-05-24 11:40:00,60.52,60.59,60.5,60.56,72102.0,41.3742,41.4221,41.3606,41.4016,72102.0
2016-05-24 11:50:00,60.56,60.6,60.54,60.59,92049.0,41.4016,41.4289,41.3879,41.4221,92049.0
2016-05-24 12:00:00,60.59,60.7,60.58,60.69,102855.0,41.4221,41.4973,41.4152,41.4904,102855.0
2016-05-24 12:10:00,60.68,60.69,60.56,60.62,52871.0,41.4836,41.4904,41.4016,41.4426,52871.0
2016-05-24 12:20:00,60.62,60.71,60.58,60.68,59212.0,41.4426,41.5041,41.4152,41.4836,59212.0
2016-05-24 12:30:00,60.68,60.72,60.65,60.69,78983.0,41.4836,41.511,41.4631,41.4904,78983.0
2016-05-24 12:40:00,60.68,60.74,60.66,60.66,78254.0,41.4836,41.5246,41.4699,41.4699,78254.0
2016-05-24 12:50:00,60.66,60.86,60.65,60.86,90969.0,41.4699,41.6067,41.4631,41.6067,90969.0
2016-05-24 13:00:00,60.86,60.86,60.73,60.75,74389.0,41.6067,41.6067,41.5178,41.5315,74389.0
2016-05-24 13:10:00,60.75,60.86,60.74,60.83,62274.0,41.5315,41.6067,41.5246,41.5862,62274.0
2016-05-24 13:20:00,60.83,60.91,60.82,60.84,106341.0,41.5862,41.6408,41.5793,41.593,106341.0
2016-05-24 13:30:00,60.84,60.87,60.75,60.84,154014.0,41.593,41.6135,41.5315,41.593,154014.0
2016-05-24 13:40:00,60.83,60.85,60.71,60.72,85966.0,41.5862,41.5998,41.5041,41.511,85966.0
2016-05-24 13:50:00,60.73,60.76,60.69,60.72,82108.0,41.5178,41.5383,41.4904,41.511,82108.0
2016-05-24 14:00:00,60.72,60.77,60.7,60.76,118613.0,41.511,41.5451,41.4973,41.5383,118613.0
2016-05-24 14:10:00,60.76,60.86,60.73,60.78,94208.0,41.5383,41.6067,41.5178,41.552,94208.0
2016-05-24 14:20:00,60.78,60.81,60.74,60.75,95197.0,41.552,41.5725,41.5246,41.5315,95197.0
2016-05-24 14:30:00,60.76,60.76,60.69,60.72,79523.0,41.5383,41.5383,41.4904,41.511,79523.0
2016-05-24 14:40:00,60.72,60.79,60.68,60.77,75629.0,41.511,41.5588,41.4836,41.5451,75629.0
2016-05-24 14:50:00,60.77,60.86,60.76,60.82,65906.0,41.5451,41.6067,41.5383,41.5793,65906.0
2016-05-24 15:00:00,60.81,60.82,60.76,60.79,84810.0,41.5725,41.5793,41.5383,41.5588,84810.0
2016-05-24 15:10:00,60.79,60.81,60.73,60.78,126451.0,41.5588,41.5725,41.5178,41.552,126451.0
2016-05-24 15:20:00,60.78,60.86,60.75,60.79,140956.0,41.552,41.6067,41.5315,41.5588,140956.0
2016-05-24 15:30:00,60.79,60.8,60.67,60.75,126212.0,41.5588,41.5656,41.4768,41.5315,126212.0
2016-05-24 15:40:00,60.74,60.8,60.7,60.74,247155.0,41.5246,41.5656,41.4973,41.5246,247155.0
2016-05-24 15:50:00,60.74,60.79,60.7,60.71,486962.0,41.5246,41.5588,41.4973,41.5041,486962.0
2016-05-25 09:30:00,61.08,61.15,60.8,60.97,183276.0,41.7571,41.8049,41.5656,41.6819,183276.0
2016-05-25 09:40:00,61.0,61.05,60.79,60.97,96927.0,41.7024,41.7366,41.5588,41.6819,96927.0
2016-05-25 09:50:00,60.99,61.09,60.85,60.89,90808.0,41.6955,41.7639,41.5998,41.6272,90808.0
2016-05-25 10:00:00,60.89,61.07,60.83,61.04,178609.0,41.6272,41.7502,41.5862,41.7297,178609.0
2016-05-25 10:10:00,61.05,61.39,61.04,61.28,101430.0,41.7366,41.969,41.7297,41.8938,101430.0
2016-05-25 10:20:00,61.28,61.3,61.19,61.29,91436.0,41.8938,41.9075,41.8323,41.9006,91436.0
2016-05-25 10:30:00,61.28,61.32,61.17,61.19,156520.0,41.8938,41.9211,41.8186,41.8323,156520.0
2016-05-25 10:40:00,61.18,61.36,61.18,61.35,79241.0,41.8254,41.9485,41.8254,41.9417,79241.0
2016-05-25 10:50:00,61.37,61.38,61.15,61.28,196783.0,41.9553,41.9622,41.8049,41.8938,196783.0
2016-05-25 11:00:00,61.26,61.31,61.23,61.28,73204.0,41.8801,41.9143,41.8596,41.8938,73204.0
2016-05-25 11:10:00,61.27,61.29,61.15,61.16,142456.0,41.887,41.9006,41.8049,41.8118,142456.0
2016-05-25 11:20:00,61.17,61.19,61.09,61.18,93302.0,41.8186,41.8323,41.7639,41.8254,93302.0
2016-05-25 11:30:00,61.17,61.27,61.1,61.27,101213.0,41.8186,41.887,41.7707,41.887,101213.0
2016-05-25 11:40:00,61.27,61.39,61.21,61.39,105026.0,41.887,41.969,41.8459,41.969,105026.0
2016-05-25 11:50:00,61.39,61.39,61.22,61.38,93221.0,41.969,41.969,41.8528,41.9622,93221.0
2016-05-25 12:00:00,61.38,61.43,61.35,61.42,68940.0,41.9622,41.9963,41.9417,41.9895,68940.0
2016-05-25 12:10:00,61.42,61.47,61.34,61.36,56211.0,41.9895,42.0237,41.9348,41.9485,56211.0
2016-05-25 12:20:00,61.35,61.35,61.29,61.33,34235.0,41.9417,41.9417,41.9006,41.928,34235.0
2016-05-25 12:30:00,61.34,61.36,61.24,61.29,67325.0,41.9348,41.9485,41.8665,41.9006,67325.0
2016-05-25 12:40:00,61.3,61.36,61.28,61.36,51201.0,41.9075,41.9485,41.8938,41.9485,51201.0
2016-05-25 12:50:00,61.36,61.36,61.31,61.33,45121.0,41.9485,41.9485,41.9143,41.928,45121.0
2016-05-25 13:00:00,61.32,61.4,61.32,61.38,63094.0,41.9211,41.9758,41.9211,41.9622,63094.0
2016-05-25 13:10:00,61.38,61.43,61.37,61.4,63799.0,41.9622,41.9963,41.9553,41.9758,63799.0
2016-05-25 13:20:00,61.4,61.43,61.39,61.41,86225.0,41.9758,41.9963,41.969,41.9827,86225.0
2016-05-25 13:30:00,61.41,61.42,61.36,61.38,118897.0,41.9827,41.9895,41.9485,41.9622,118897.0
2016-05-25 13:40:00,61.38,61.41,61.36,61.39,75865.0,41.9622,41.9827,41.9485,41.969,75865.0
2016-05-25 13:50:00,61.39,61.41,61.37,61.39,74965.0,41.969,41.9827,41.9553,41.969,74965.0
2016-05-25 14:00:00,61.38,61.39,61.23,61.25,103690.0,41.9622,41.969,41.8596,41.8733,103690.0
2016-05-25 14:10:00,61.24,61.29,61.15,61.19,128490.0,41.8665,41.9006,41.8049,41.8323,128490.0
2016-05-25 14:20:00,61.18,61.21,61.1,61.2,72745.0,41.8254,41.8459,41.7707,41.8391,72745.0
2016-05-25 14:30:00,61.2,61.22,61.11,61.11,102423.0,41.8391,41.8528,41.7776,41.7776,102423.0
2016-05-25 14:40:00,61.11,61.19,61.09,61.1,72461.0,41.7776,41.8323,41.7639,41.7707,72461.0
2016-05-25 14:50:00,61.1,61.1,60.94,60.96,102047.0,41.7707,41.7707,41.6614,41.675,102047.0
2016-05-25 15:00:00,60.96,61.05,60.94,61.03,73222.0,41.675,41.7366,41.6614,41.7229,73222.0
2016-05-25 15:10:00,61.02,61.2,61.02,61.17,152820.0,41.716,41.8391,41.716,41.8186,152820.0
2016-05-25 15:20:00,61.16,61.26,61.1,61.25,181057.0,41.8118,41.8801,41.7707,41.8733,181057.0
2016-05-25 15:30:00,61.26,61.31,61.23,61.28,163220.0,41.8801,41.9143,41.8596,41.8938,163220.0
2016-05-25 15:40:00,61.29,61.3,61.12,61.18,191701.0,41.9006,41.9075,41.7844,41.8254,191701.0
2016-05-25 15:50:00,61.19,61.27,61.15,61.2,568092.0,41.8323,41.887,41.8049,41.8391,568092.0
2016-05-26 09:30:00,61.0,61.5,60.9,61.43,266860.0,41.7024,42.0442,41.634,41.9963,266860.0
2016-05-26 09:40:00,61.43,61.44,61.04,61.14,202504.0,41.9963,42.0032,41.7297,41.7981,202504.0
2016-05-26 09:50:00,61.16,61.2,60.96,60.97,46842.0,41.8118,41.8391,41.675,41.6819,46842.0
2016-05-26 10:00:00,61.02,61.13,61.0,61.04,66398.0,41.716,41.7913,41.7024,41.7297,66398.0
2016-05-26 10:10:00,61.05,61.11,60.95,61.0,233350.0,41.7366,41.7776,41.6682,41.7024,233350.0
2016-05-26 10:20:00,61.01,61.09,60.95,61.09,41240.0,41.7092,41.7639,41.6682,41.7639,41240.0
2016-05-26 10:30:00,61.1,61.37,61.1,61.34,100857.0,41.7707,41.9553,41.7707,41.9348,100857.0
2016-05-26 10:40:00,61.35,61.49,61.28,61.46,105564.0,41.9417,42.0374,41.8938,42.0169,105564.0
2016-05-26 10:50:00,61.47,61.5,61.39,61.39,66555.0,42.0237,42.0442,41.969,41.969,66555.0
2016-05-26 11:00:00,61.38,61.4,61.28,61.36,58357.0,41.9622,41.9758,41.8938,41.9485,58357.0
2016-05-26 11:10:00,61.37,61.44,61.32,61.43,99118.0,41.9553,42.0032,41.9211,41.9963,99118.0
2016-05-26 11:20:00,61.42,61.43,61.32,61.34,51300.0,41.9895,41.9963,41.9211,41.9348,51300.0
2016-05-26 11:30:00,61.34,61.4,61.27,61.39,81369.0,41.9348,41.9758,41.887,41.969,81369.0
2016-05-26 11:40:00,61.4,61.42,61.31,61.37,52070.0,41.9758,41.9895,41.9143,41.9553,52070.0
2016-05-26 11:50:00,61.38,61.45,61.36,61.42,45155.0,41.9622,42.01,41.9485,41.9895,45155.0
2016-05-26 12:00:00,61.42,61.5,61.4,61.48,136228.0,41.9895,42.0442,41.9758,42.0305,136228.0
2016-05-26 12:10:00,61.48,61.52,61.45,61.52,67618.0,42.0305,42.0579,42.01,42.0579,67618.0
2016-05-26 12:20:00,61.52,61.7,61.5,61.7,133797.0,42.0579,42.1809,42.0442,42.1809,133797.0
2016-05-26 12:30:00,61.7,61.72,61.53,61.58,85438.0,42.1809,42.1946,42.0647,42.0989,85438.0
2016-05-26 12:40:00,61.59,61.72,61.53,61.71,108974.0,42.1057,42.1946,42.0647,42.1878,108974.0
2016-05-26 12:50:00,61.71,61.71,61.64,61.67,78288.0,42.1878,42.1878,42.1399,42.1604,78288.0
2016-05-26 13:00:00,61.68,61.69,61.6,61.66,103471.0,42.1673,42.1741,42.1126,42.1536,103471.0
2016-05-26 13:10:00,61.67,61.8,61.67,61.79,89921.0,42.1604,42.2493,42.1604,42.2425,89921.0
2016-05-26 13:20:00,61.8,61.8,61.72,61.74,110352.0,42.2493,42.2493,42.1946,42.2083,110352.0
2016-05-26 13:30:00,61.74,61.88,61.73,61.87,147403.0,42.2083,42.304,42.2014,42.2971,147403.0
2016-05-26 13:40:00,61.88,61.95,61.86,61.94,101011.0,42.304,42.3518,42.2903,42.345,101011.0
2016-05-26 13:50:00,61.94,61.99,61.89,61.96,176866.0,42.345,42.3792,42.3108,42.3587,176866.0
2016-05-26 14:00:00,61.95,62.17,61.94,62.08,296494.0,42.3518,42.5022,42.345,42.4407,296494.0
2016-05-26 14:10:00,62.07,62.09,62.01,62.05,53470.0,42.4339,42.4476,42.3929,42.4202,53470.0
2016-05-26 14:20:00,62.04,62.1,61.99,62.08,150755.0,42.4134,42.4544,42.3792,42.4407,150755.0
2016-05-26 14:30:00,62.08,62.1,62.04,62.1,126727.0,42.4407,42.4544,42.4134,42.4544,126727.0
2016-05-26 14:40:00,62.09,62.1,62.02,62.03,106789.0,42.4476,42.4544,42.3997,42.4065,106789.0
2016-05-26 14:50:00,62.02,62.07,61.95,62.02,213012.0,42.3997,42.4339,42.3518,42.3997,213012.0
2016-05-26 15:00:00,62.02,62.04,61.97,62.0,129252.0,42.3997,42.4134,42.3655,42.386,129252.0
2016-05-26 15:10:00,62.0,62.01,61.96,61.99,100292.0,42.386,42.3929,42.3587,42.3792,100292.0
2016-05-26 15:20:00,61.99,62.06,61.95,61.99,148534.0,42.3792,42.427,42.3518,42.3792,148534.0
2016-05-26 15:30:00,61.98,62.03,61.93,61.97,204966.0,42.3723,42.4065,42.3382,42.3655,204966.0
2016-05-26 15:40:00,61.97,62.0,61.94,62.0,235546.0,42.3655,42.386,42.345,42.386,235546.0
2016-05-26 15:50:00,62.0,62.0,61.87,61.91,519997.0,42.386,42.386,42.2971,42.3245,519997.0
2016-05-27 09:30:00,61.99,62.16,61.9,62.06,141620.0,42.3792,42.4954,42.3177,42.427,141620.0
2016-05-27 09:40:00,62.08,62.29,61.96,62.2,257559.0,42.4407,42.5843,42.3587,42.5228,257559.0
2016-05-27 09:50:00,62.2,62.3,62.12,62.29,183157.0,42.5228,42.5911,42.4681,42.5843,183157.0
2016-05-27 10:00:00,62.29,62.53,62.26,62.52,223277.0,42.5843,42.7484,42.5638,42.7415,223277.0
2016-05-27 10:10:00,62.53,62.81,62.53,62.79,343754.0,42.7484,42.9398,42.7484,42.9261,343754.0
2016-05-27 10:20:00,62.79,62.89,62.76,62.8,106708.0,42.9261,42.9945,42.9056,42.9329,106708.0
2016-05-27 10:30:00,62.81,62.95,62.78,62.93,178640.0,42.9398,43.0355,42.9193,43.0218,178640.0
2016-05-27 10:40:00,62.92,62.94,62.82,62.9,105298.0,43.015,43.0286,42.9466,43.0013,105298.0
2016-05-27 10:50:00,62.9,63.04,62.87,63.01,329301.0,43.0013,43.097,42.9808,43.0765,329301.0
2016-05-27 11:00:00,63.0,63.2,62.97,63.03,164399.0,43.0697,43.2064,43.0492,43.0902,164399.0
2016-05-27 11:10:00,63.03,63.03,62.86,62.95,139070.0,43.0902,43.0902,42.974,43.0355,139070.0
2016-05-27 11:20:00,62.94,63.03,62.93,63.02,116799.0,43.0286,43.0902,43.0218,43.0833,116799.0
2016-05-27 11:30:00,63.02,63.09,63.02,63.05,107719.0,43.0833,43.1312,43.0833,43.1038,107719.0
2016-05-27 11:40:00,63.05,63.1,63.0,63.01,82124.0,43.1038,43.138,43.0697,43.0765,82124.0
2016-05-27 11:50:00,63.01,63.02,62.9,62.92,65995.0,43.0765,43.0833,43.0013,43.015,65995.0
2016-05-27 12:00:00,62.92,62.95,62.88,62.91,46014.0,43.015,43.0355,42.9876,43.0081,46014.0
2016-05-27 12:10:00,62.92,62.92,62.83,62.83,33530.0,43.015,43.015,42.9534,42.9534,33530.0
2016-05-27 12:20:00,62.83,62.85,62.79,62.8,53263.0,42.9534,42.9671,42.9261,42.9329,53263.0
2016-05-27 12:30:00,62.8,62.8,62.7,62.7,53722.0,42.9329,42.9329,42.8646,42.8646,53722.0
2016-05-27 12:40:00,62.71,62.76,62.65,62.66,66235.0,42.8714,42.9056,42.8304,42.8372,66235.0
2016-05-27 12:50:00,62.67,62.75,62.65,62.74,104508.0,42.8441,42.8988,42.8304,42.8919,104508.0
2016-05-27 13:00:00,62.74,62.8,62.74,62.76,51000.0,42.8919,42.9329,42.8919,42.9056,51000.0
2016-05-27 13:10:00,62.75,62.79,62.65,62.65,43107.0,42.8988,42.9261,42.8304,42.8304,43107.0
2016-05-27 13:20:00,62.65,62.7,62.54,62.55,65085.0,42.8304,42.8646,42.7552,42.762,65085.0
2016-05-27 13:30:00,62.55,62.65,62.55,62.64,82312.0,42.762,42.8304,42.762,42.8236,82312.0
2016-05-27 13:40:00,62.63,62.7,62.57,62.65,50318.0,42.8167,42.8646,42.7757,42.8304,50318.0
2016-05-27 13:50:00,62.64,62.65,62.47,62.48,60511.0,42.8236,42.8304,42.7073,42.7142,60511.0
2016-05-27 14:00:00,62.48,62.51,62.4,62.51,68958.0,42.7142,42.7347,42.6595,42.7347,68958.0
2016-05-27 14:10:00,62.5,62.65,62.5,62.63,74570.0,42.7278,42.8304,42.7278,42.8167,74570.0
2016-05-27 14:20:00,62.63,62.74,62.62,62.73,62988.0,42.8167,42.8919,42.8099,42.8851,62988.0
2016-05-27 14:30:00,62.73,62.74,62.65,62.68,65561.0,42.8851,42.8919,42.8304,42.8509,65561.0
2016-05-27 14:40:00,62.69,62.72,62.64,62.72,67224.0,42.8577,42.8782,42.8236,42.8782,67224.0
2016-05-27 14:50:00,62.71,62.76,62.64,62.64,74387.0,42.8714,42.9056,42.8236,42.8236,74387.0
2016-05-27 15:00:00,62.64,62.65,62.49,62.5,69452.0,42.8236,42.8304,42.721,42.7278,69452.0
2016-05-27 15:10:00,62.51,62.63,62.5,62.61,95479.0,42.7347,42.8167,42.7278,42.803,95479.0
2016-05-27 15:20:00,62.62,62.63,62.57,62.58,119455.0,42.8099,42.8167,42.7757,42.7825,119455.0
2016-05-27 15:30:00,62.57,62.74,62.57,62.71,192855.0,42.7757,42.8919,42.7757,42.8714,192855.0
2016-05-27 15:40:00,62.71,62.85,62.64,62.65,272400.0,42.8714,42.9671,42.8236,42.8304,272400.0
2016-05-27 15:50:00,62.65,62.71,62.6,62.7,440261.0,42.8304,42.8714,42.7962,42.8646,440261.0
2016-05-31 09:30:00,62.71,63.34,62.64,63.25,325736.0,42.8714,43.3021,42.8236,43.2406,325736.0
2016-05-31 09:40:00,63.25,63.33,62.89,63.24,187060.0,43.2406,43.2953,42.9945,43.2337,187060.0
2016-05-31 09:50:00,63.25,63.39,63.09,63.18,121485.0,43.2406,43.3363,43.1312,43.1927,121485.0
2016-05-31 10:00:00,63.19,63.4,63.19,63.38,137705.0,43.1996,43.3431,43.1996,43.3295,137705.0
2016-05-31 10:10:00,63.39,63.49,63.32,63.38,124971.0,43.3363,43.4047,43.2884,43.3295,124971.0
2016-05-31 10:20:00,63.39,63.43,63.18,63.18,105593.0,43.3363,43.3636,43.1927,43.1927,105593.0
2016-05-31 10:30:00,63.19,63.24,63.04,63.11,144030.0,43.1996,43.2337,43.097,43.1449,144030.0
2016-05-31 10:40:00,63.11,63.15,62.98,63.15,101772.0,43.1449,43.1722,43.056,43.1722,101772.0
2016-05-31 10:50:00,63.15,63.16,63.02,63.04,89790.0,43.1722,43.1791,43.0833,43.097,89790.0
2016-05-31 11:00:00,63.04,63.07,62.97,63.01,144587.0,43.097,43.1175,43.0492,43.0765,144587.0
2016-05-31 11:10:00,63.0,63.16,62.99,63.12,134924.0,43.0697,43.1791,43.0628,43.1517,134924.0
2016-05-31 11:20:00,63.13,63.13,62.99,63.02,102832.0,43.1585,43.1585,43.0628,43.0833,102832.0
2016-05-31 11:30:00,63.01,63.08,62.98,63.07,89859.0,43.0765,43.1244,43.056,43.1175,89859.0
2016-05-31 11:40:00,63.07,63.22,63.03,63.2,135095.0,43.1175,43.2201,43.0902,43.2064,135095.0
2016-05-31 11:50:00,63.2,63.23,62.98,62.99,229462.0,43.2064,43.2269,43.056,43.0628,229462.0
2016-05-31 12:00:00,62.99,63.03,62.9,62.97,134628.0,43.0628,43.0902,43.0013,43.0492,134628.0
2016-05-31 12:10:00,62.98,62.99,62.87,62.91,65172.0,43.056,43.0628,42.9808,43.0081,65172.0
2016-05-31 12:20:00,62.91,63.0,62.9,62.96,35400.0,43.0081,43.0697,43.0013,43.0423,35400.0
2016-05-31 12:30:00,62.95,63.03,62.87,62.9,94806.0,43.0355,43.0902,42.9808,43.0013,94806.0
2016-05-31 12:40:00,62.89,62.98,62.89,62.91,42535.0,42.9945,43.056,42.9945,43.0081,42535.0
2016-05-31 12:50:00,62.91,62.94,62.83,62.88,35033.0,43.0081,43.0286,42.9534,42.9876,35033.0
2016-05-31 13:00:00,62.88,62.94,62.83,62.87,49562.0,42.9876,43.0286,42.9534,42.9808,49562.0
2016-05-31 13:10:00,62.87,62.95,62.87,62.92,37017.0,42.9808,43.0355,42.9808,43.015,37017.0
2016-05-31 13:20:00,62.93,63.05,62.93,63.04,45825.0,43.0218,43.1038,43.0218,43.097,45825.0
2016-05-31 13:30:00,63.04,63.05,62.95,62.96,39176.0,43.097,43.1038,43.0355,43.0423,39176.0
2016-05-31 13:40:00,62.96,63.01,62.95,62.95,55497.0,43.0423,43.0765,43.0355,43.0355,55497.0
2016-05-31 13:50:00,62.95,63.0,62.92,62.94,57209.0,43.0355,43.0697,43.015,43.0286,57209.0
2016-05-31 14:00:00,62.93,62.94,62.7,62.7,68967.0,43.0218,43.0286,42.8646,42.8646,68967.0
2016-05-31 14:10:00,62.71,62.74,62.66,62.74,103282.0,42.8714,42.8919,42.8372,42.8919,103282.0
2016-05-31 14:20:00,62.74,62.83,62.73,62.77,80263.0,42.8919,42.9534,42.8851,42.9124,80263.0
2016-05-31 14:30:00,62.77,62.83,62.72,62.78,93725.0,42.9124,42.9534,42.8782,42.9193,93725.0
2016-05-31 14:40:00,62.78,62.85,62.73,62.76,113838.0,42.9193,42.9671,42.8851,42.9056,113838.0
2016-05-31 14:50:00,62.77,62.9,62.72,62.84,113459.0,42.9124,43.0013,42.8782,42.9603,113459.0
2016-05-31 15:00:00,62.84,62.88,62.75,62.84,107390.0,42.9603,42.9876,42.8988,42.9603,107390.0
2016-05-31 15:10:00,62.85,63.05,62.82,63.02,111113.0,42.9671,43.1038,42.9466,43.0833,111113.0
2016-05-31 15:20:00,63.03,63.11,63.0,63.07,178013.0,43.0902,43.1449,43.0697,43.1175,178013.0
2016-05-31 15:30:00,63.07,63.09,62.94,62.95,275085.0,43.1175,43.1312,43.0286,43.0355,275085.0
2016-05-31 15:40:00,62.95,63.02,62.93,62.95,296767.0,43.0355,43.0833,43.0218,43.0355,296767.0
2016-05-31 15:50:00,62.95,63.08,62.93,62.94,703063.0,43.0355,43.1244,43.0218,43.0286,703063.0
2016-06-01 09:30:00,62.9,62.91,62.63,62.82,244904.0,43.0013,43.0081,42.8167,42.9466,244904.0
2016-06-01 09:40:00,62.86,62.97,62.79,62.89,113148.0,42.974,43.0492,42.9261,42.9945,113148.0
2016-06-01 09:50:00,62.87,62.87,62.7,62.8,71152.0,42.9808,42.9808,42.8646,42.9329,71152.0
2016-06-01 10:00:00,62.82,63.04,62.76,63.0,120560.0,42.9466,43.097,42.9056,43.0697,120560.0
2016-06-01 10:10:00,62.99,63.02,62.83,62.84,130458.0,43.0628,43.0833,42.9534,42.9603,130458.0
2016-06-01 10:20:00,62.84,62.97,62.84,62.92,73421.0,42.9603,43.0492,42.9603,43.015,73421.0
2016-06-01 10:30:00,62.93,63.07,62.92,63.03,102824.0,43.0218,43.1175,43.015,43.0902,102824.0
2016-06-01 10:40:00,63.03,63.06,62.96,63.03,66118.0,43.0902,43.1107,43.0423,43.0902,66118.0
2016-06-01 10:50:00,63.04,63.12,63.02,63.11,75697.0,43.097,43.1517,43.0833,43.1449,75697.0
2016-06-01 11:00:00,63.11,63.17,63.06,63.08,86926.0,43.1449,43.1859,43.1107,43.1244,86926.0
2016-06-01 11:10:00,63.07,63.09,62.98,62.99,90948.0,43.1175,43.1312,43.056,43.0628,90948.0
2016-06-01 11:20:00,63.0,63.11,62.84,62.84,151772.0,43.0697,43.1449,42.9603,42.9603,151772.0
2016-06-01 11:30:00,62.84,62.92,62.77,62.88,75397.0,42.9603,43.015,42.9124,42.9876,75397.0
2016-06-01 11:40:00,62.87,62.93,62.79,62.9,88147.0,42.9808,43.0218,42.9261,43.0013,88147.0
2016-06-01 11:50:00,62.9,62.91,62.78,62.78,67150.0,43.0013,43.0081,42.9193,42.9193,67150.0
2016-06-01 12:00:00,62.79,62.94,62.78,62.88,80764.0,42.9261,43.0286,42.9193,42.9876,80764.0
2016-06-01 12:10:00,62.89,63.02,62.88,62.95,64211.0,42.9945,43.0833,42.9876,43.0355,64211.0
2016-06-01 12:20:00,62.96,62.96,62.78,62.78,78771.0,43.0423,43.0423,42.9193,42.9193,78771.0
2016-06-01 12:30:00,62.78,62.91,62.75,62.79,83036.0,42.9193,43.0081,42.8988,42.9261,83036.0
2016-06-01 12:40:00,62.79,62.84,62.73,62.79,78191.0,42.9261,42.9603,42.8851,42.9261,78191.0
2016-06-01 12:50:00,62.79,62.84,62.78,62.82,63557.0,42.9261,42.9603,42.9193,42.9466,63557.0
2016-06-01 13:00:00,62.82,62.86,62.8,62.83,92788.0,42.9466,42.974,42.9329,42.9534,92788.0
2016-06-01 13:10:00,62.83,62.83,62.78,62.81,80173.0,42.9534,42.9534,42.9193,42.9398,80173.0
2016-06-01 13:20:00,62.82,62.82,62.75,62.76,73215.0,42.9466,42.9466,42.8988,42.9056,73215.0
2016-06-01 13:30:00,62.77,62.85,62.75,62.76,88585.0,42.9124,42.9671,42.8988,42.9056,88585.0
2016-06-01 13:40:00,62.77,62.79,62.7,62.73,93865.0,42.9124,42.9261,42.8646,42.8851,93865.0
2016-06-01 13:50:00,62.74,62.81,62.7,62.81,49373.0,42.8919,42.9398,42.8646,42.9398,49373.0
2016-06-01 14:00:00,62.82,62.86,62.77,62.85,44876.0,42.9466,42.974,42.9124,42.9671,44876.0
2016-06-01 14:10:00,62.85,62.89,62.83,62.83,98819.0,42.9671,42.9945,42.9534,42.9534,98819.0
2016-06-01 14:20:00,62.84,62.94,62.83,62.94,68143.0,42.9603,43.0286,42.9534,43.0286,68143.0
2016-06-01 14:30:00,62.94,62.96,62.82,62.84,70594.0,43.0286,43.0423,42.9466,42.9603,70594.0
2016-06-01 14:40:00,62.85,62.88,62.81,62.85,135626.0,42.9671,42.9876,42.9398,42.9671,135626.0
2016-06-01 14:50:00,62.85,62.93,62.84,62.92,58738.0,42.9671,43.0218,42.9603,43.015,58738.0
2016-06-01 15:00:00,62.93,62.96,62.91,62.94,89597.0,43.0218,43.0423,43.0081,43.0286,89597.0
2016-06-01 15:10:00,62.93,63.0,62.91,63.0,80343.0,43.0218,43.0697,43.0081,43.0697,80343.0
2016-06-01 15:20:00,62.99,63.0,62.89,62.91,150063.0,43.0628,43.0697,42.9945,43.0081,150063.0
2016-06-01 15:30:00,62.91,62.95,62.88,62.95,98546.0,43.0081,43.0355,42.9876,43.0355,98546.0
2016-06-01 15:40:00,62.95,62.96,62.87,62.88,168190.0,43.0355,43.0423,42.9808,42.9876,168190.0
2016-06-01 15:50:00,62.88,62.92,62.8,62.84,364807.0,42.9876,43.015,42.9329,42.9603,364807.0
2016-06-02 09:30:00,62.87,63.68,62.83,63.68,316703.0,42.9808,43.5345,42.9534,43.5345,316703.0
2016-06-02 09:40:00,63.67,63.78,63.57,63.57,306039.0,43.5277,43.6029,43.4593,43.4593,306039.0
2016-06-02 09:50:00,63.58,63.74,63.43,63.7,218556.0,43.4662,43.5756,43.3636,43.5482,218556.0
2016-06-02 10:00:00,63.69,63.8,63.65,63.8,315937.0,43.5414,43.6166,43.514,43.6166,315937.0
2016-06-02 10:10:00,63.79,63.81,63.74,63.8,227293.0,43.6097,43.6234,43.5756,43.6166,227293.0
2016-06-02 10:20:00,63.8,63.8,63.76,63.8,174595.0,43.6166,43.6166,43.5892,43.6166,174595.0
2016-06-02 10:30:00,63.8,63.91,63.76,63.89,279719.0,43.6166,43.6918,43.5892,43.6781,279719.0
2016-06-02 10:40:00,63.9,64.0,63.87,64.0,165557.0,43.6849,43.7533,43.6644,43.7533,165557.0
2016-06-02 10:50:00,64.0,64.23,63.99,64.19,247521.0,43.7533,43.9106,43.7465,43.8832,247521.0
2016-06-02 11:00:00,64.2,64.34,64.11,64.34,191666.0,43.89,43.9858,43.8285,43.9858,191666.0
2016-06-02 11:10:00,64.33,64.35,64.23,64.31,168522.0,43.9789,43.9926,43.9106,43.9652,168522.0
2016-06-02 11:20:00,64.32,64.42,64.25,64.42,186788.0,43.9721,44.0404,43.9242,44.0404,186788.0
2016-06-02 11:30:00,64.42,64.52,64.41,64.51,157517.0,44.0404,44.1088,44.0336,44.102,157517.0
2016-06-02 11:40:00,64.51,64.62,64.5,64.62,143987.0,44.102,44.1772,44.0951,44.1772,143987.0
2016-06-02 11:50:00,64.61,64.66,64.53,64.56,129126.0,44.1703,44.2045,44.1156,44.1362,129126.0
2016-06-02 12:00:00,64.56,64.61,64.45,64.46,134011.0,44.1362,44.1703,44.061,44.0678,134011.0
2016-06-02 12:10:00,64.46,64.47,64.39,64.45,61843.0,44.0678,44.0746,44.0199,44.061,61843.0
2016-06-02 12:20:00,64.46,64.5,64.39,64.43,145829.0,44.0678,44.0951,44.0199,44.0473,145829.0
2016-06-02 12:30:00,64.43,64.45,64.23,64.27,110591.0,44.0473,44.061,43.9106,43.9379,110591.0
2016-06-02 12:40:00,64.27,64.5,64.24,64.47,118650.0,43.9379,44.0951,43.9174,44.0746,118650.0
2016-06-02 12:50:00,64.48,64.5,64.4,64.48,132150.0,44.0815,44.0951,44.0268,44.0815,132150.0
2016-06-02 13:00:00,64.48,64.56,64.46,64.5,121181.0,44.0815,44.1362,44.0678,44.0951,121181.0
2016-06-02 13:10:00,64.5,64.61,64.49,64.57,123785.0,44.0951,44.1703,44.0883,44.143,123785.0
2016-06-02 13:20:00,64.58,64.6,64.42,64.44,96362.0,44.1498,44.1635,44.0404,44.0541,96362.0
2016-06-02 13:30:00,64.43,64.6,64.43,64.59,122976.0,44.0473,44.1635,44.0473,44.1567,122976.0
2016-06-02 13:40:00,64.59,64.63,64.52,64.55,97848.0,44.1567,44.184,44.1088,44.1293,97848.0
2016-06-02 13:50:00,64.55,64.61,64.53,64.53,83130.0,44.1293,44.1703,44.1156,44.1156,83130.0
2016-06-02 14:00:00,64.53,64.7,64.53,64.69,133005.0,44.1156,44.2319,44.1156,44.225,133005.0
2016-06-02 14:10:00,64.69,64.69,64.59,64.64,123759.0,44.225,44.225,44.1567,44.1908,123759.0
2016-06-02 14:20:00,64.64,64.65,64.59,64.64,190132.0,44.1908,44.1977,44.1567,44.1908,190132.0
2016-06-02 14:30:00,64.64,64.81,64.63,64.81,168108.0,44.1908,44.3071,44.184,44.3071,168108.0
2016-06-02 14:40:00,64.81,64.86,64.78,64.85,184797.0,44.3071,44.3412,44.2866,44.3344,184797.0
2016-06-02 14:50:00,64.86,65.0,64.85,64.99,294881.0,44.3412,44.437,44.3344,44.4301,294881.0
2016-06-02 15:00:00,64.99,65.0,64.94,65.0,279254.0,44.4301,44.437,44.3959,44.437,279254.0
2016-06-02 15:10:00,64.99,65.0,64.97,65.0,346753.0,44.4301,44.437,44.4164,44.437,346753.0
2016-06-02 15:20:00,65.0,65.0,64.95,65.0,343650.0,44.437,44.437,44.4028,44.437,343650.0
2016-06-02 15:30:00,65.0,65.15,64.97,65.11,522605.0,44.437,44.5395,44.4164,44.5122,522605.0
2016-06-02 15:40:00,65.11,65.15,64.96,64.96,399930.0,44.5122,44.5395,44.4096,44.4096,399930.0
2016-06-02 15:50:00,64.97,65.14,64.96,65.12,777505.0,44.4164,44.5327,44.4096,44.519,777505.0
2016-06-03 09:30:00,64.76,64.92,64.05,64.3,276470.0,44.2729,44.3823,43.7875,43.9584,276470.0
2016-06-03 09:40:00,64.3,64.41,64.09,64.1,153744.0,43.9584,44.0336,43.8148,43.8217,153744.0
2016-06-03 09:50:00,64.09,64.17,63.8,64.14,361964.0,43.8148,43.8695,43.6166,43.849,361964.0
2016-06-03 10:00:00,64.12,64.13,63.84,63.93,211640.0,43.8354,43.8422,43.6439,43.7055,211640.0
2016-06-03 10:10:00,63.93,64.08,63.82,63.85,227037.0,43.7055,43.808,43.6303,43.6508,227037.0
2016-06-03 10:20:00,63.85,63.97,63.75,63.81,150549.0,43.6508,43.7328,43.5824,43.6234,150549.0
2016-06-03 10:30:00,63.8,64.18,63.77,64.14,169089.0,43.6166,43.8764,43.5961,43.849,169089.0
2016-06-03 10:40:00,64.14,64.23,64.07,64.23,120061.0,43.849,43.9106,43.8012,43.9106,120061.0
2016-06-03 10:50:00,64.23,64.43,64.23,64.33,206634.0,43.9106,44.0473,43.9106,43.9789,206634.0
2016-06-03 11:00:00,64.34,64.37,64.16,64.33,205641.0,43.9858,44.0063,43.8627,43.9789,205641.0
2016-06-03 11:10:00,64.33,64.51,64.33,64.49,106045.0,43.9789,44.102,43.9789,44.0883,106045.0
2016-06-03 11:20:00,64.49,64.64,64.46,64.64,132597.0,44.0883,44.1908,44.0678,44.1908,132597.0
2016-06-03 11:30:00,64.65,64.78,64.58,64.75,175188.0,44.1977,44.2866,44.1498,44.266,175188.0
2016-06-03 11:40:00,64.74,64.78,64.63,64.74,119118.0,44.2592,44.2866,44.184,44.2592,119118.0
2016-06-03 11:50:00,64.74,64.74,64.57,64.65,117234.0,44.2592,44.2592,44.143,44.1977,117234.0
2016-06-03 12:00:00,64.66,64.76,64.58,64.72,136800.0,44.2045,44.2729,44.1498,44.2455,136800.0
2016-06-03 12:10:00,64.72,64.76,64.59,64.59,88531.0,44.2455,44.2729,44.1567,44.1567,88531.0
2016-06-03 12:20:00,64.59,64.75,64.58,64.71,78651.0,44.1567,44.266,44.1498,44.2387,78651.0
2016-06-03 12:30:00,64.71,64.75,64.68,64.73,129907.0,44.2387,44.266,44.2182,44.2524,129907.0
2016-06-03 12:40:00,64.73,64.77,64.66,64.7,140450.0,44.2524,44.2797,44.2045,44.2319,140450.0
2016-06-03 12:50:00,64.7,64.71,64.52,64.55,104800.0,44.2319,44.2387,44.1088,44.1293,104800.0
2016-06-03 13:00:00,64.55,64.71,64.5,64.69,114910.0,44.1293,44.2387,44.0951,44.225,114910.0
2016-06-03 13:10:00,64.69,64.7,64.6,64.63,82963.0,44.225,44.2319,44.1635,44.184,82963.0
2016-06-03 13:20:00,64.63,64.72,64.55,64.57,139244.0,44.184,44.2455,44.1293,44.143,139244.0
2016-06-03 13:30:00,64.57,64.71,64.5,64.67,86675.0,44.143,44.2387,44.0951,44.2114,86675.0
2016-06-03 13:40:00,64.68,64.95,64.68,64.9,259407.0,44.2182,44.4028,44.2182,44.3686,259407.0
2016-06-03 13:50:00,64.91,64.99,64.8,64.98,96570.0,44.3754,44.4301,44.3002,44.4233,96570.0
2016-06-03 14:00:00,64.99,65.0,64.91,64.97,140815.0,44.4301,44.437,44.3754,44.4164,140815.0
2016-06-03 14:10:00,64.98,65.0,64.92,64.97,123534.0,44.4233,44.437,44.3823,44.4164,123534.0
2016-06-03 14:20:00,64.96,65.08,64.93,65.07,315668.0,44.4096,44.4917,44.3891,44.4848,315668.0
2016-06-03 14:30:00,65.07,65.22,65.05,65.2,144581.0,44.4848,44.5874,44.4711,44.5737,144581.0
2016-06-03 14:40:00,65.21,65.28,65.18,65.24,119303.0,44.5805,44.6284,44.56,44.601,119303.0
2016-06-03 14:50:00,65.25,65.37,65.25,65.31,151609.0,44.6079,44.6899,44.6079,44.6489,151609.0
2016-06-03 15:00:00,65.3,65.31,65.18,65.23,173361.0,44.6421,44.6489,44.56,44.5942,173361.0
2016-06-03 15:10:00,65.22,65.36,65.2,65.23,211378.0,44.5874,44.6831,44.5737,44.5942,211378.0
2016-06-03 15:20:00,65.23,65.23,65.03,65.16,234901.0,44.5942,44.5942,44.4575,44.5463,234901.0
2016-06-03 15:30:00,65.16,65.33,65.14,65.19,355649.0,44.5463,44.6626,44.5327,44.5669,355649.0
2016-06-03 15:40:00,65.2,65.2,65.04,65.1,260817.0,44.5737,44.5737,44.4643,44.5053,260817.0
2016-06-03 15:50:00,65.1,65.16,64.97,65.0,435160.0,44.5053,44.5463,44.4164,44.437,435160.0
2016-06-06 09:30:00,62.13,62.88,61.87,62.69,1337531.0,42.4749,42.9876,42.2971,42.8577,1337531.0
2016-06-06 09:40:00,62.67,62.97,62.38,62.87,801201.0,42.8441,43.0492,42.6458,42.9808,801201.0
2016-06-06 09:50:00,62.85,62.9,62.38,62.43,456645.0,42.9671,43.0013,42.6458,42.68,456645.0
2016-06-06 10:00:00,62.43,62.48,62.31,62.42,546073.0,42.68,42.7142,42.598,42.6732,546073.0
2016-06-06 10:10:00,62.42,62.48,62.21,62.24,406133.0,42.6732,42.7142,42.5296,42.5501,406133.0
2016-06-06 10:20:00,62.25,62.56,62.21,62.42,418946.0,42.5569,42.7689,42.5296,42.6732,418946.0
2016-06-06 10:30:00,62.42,62.64,62.4,62.5,323429.0,42.6732,42.8236,42.6595,42.7278,323429.0
2016-06-06 10:40:00,62.5,62.57,62.29,62.37,400941.0,42.7278,42.7757,42.5843,42.639,400941.0
2016-06-06 10:50:00,62.37,62.38,62.2,62.21,402466.0,42.639,42.6458,42.5228,42.5296,402466.0
2016-06-06 11:00:00,62.21,62.27,62.15,62.25,380910.0,42.5296,42.5706,42.4886,42.5569,380910.0
2016-06-06 11:10:00,62.25,62.25,62.04,62.1,269284.0,42.5569,42.5569,42.4134,42.4544,269284.0
2016-06-06 11:20:00,62.1,62.12,62.0,62.03,329734.0,42.4544,42.4681,42.386,42.4065,329734.0
2016-06-06 11:30:00,62.04,62.04,61.9,61.92,530755.0,42.4134,42.4134,42.3177,42.3313,530755.0
2016-06-06 11:40:00,61.92,62.2,61.91,62.18,393266.0,42.3313,42.5228,42.3245,42.5091,393266.0
2016-06-06 11:50:00,62.18,62.2,62.09,62.1,218263.0,42.5091,42.5228,42.4476,42.4544,218263.0
2016-06-06 12:00:00,62.09,62.1,61.88,61.94,302501.0,42.4476,42.4544,42.304,42.345,302501.0
2016-06-06 12:10:00,61.94,62.04,61.9,61.97,173462.0,42.345,42.4134,42.3177,42.3655,173462.0
2016-06-06 12:20:00,61.96,62.15,61.94,62.15,228098.0,42.3587,42.4886,42.345,42.4886,228098.0
2016-06-06 12:30:00,62.15,62.16,62.02,62.04,164726.0,42.4886,42.4954,42.3997,42.4134,164726.0
2016-06-06 12:40:00,62.04,62.13,62.02,62.1,297198.0,42.4134,42.4749,42.3997,42.4544,297198.0
2016-06-06 12:50:00,62.1,62.1,61.91,62.0,219378.0,42.4544,42.4544,42.3245,42.386,219378.0
2016-06-06 13:00:00,62.0,62.02,61.92,61.98,154058.0,42.386,42.3997,42.3313,42.3723,154058.0
2016-06-06 13:10:00,61.99,62.1,61.98,62.02,150334.0,42.3792,42.4544,42.3723,42.3997,150334.0
2016-06-06 13:20:00,62.03,62.07,62.01,62.03,120523.0,42.4065,42.4339,42.3929,42.4065,120523.0
2016-06-06 13:30:00,62.04,62.08,62.02,62.07,215997.0,42.4134,42.4407,42.3997,42.4339,215997.0
2016-06-06 13:40:00,62.07,62.24,62.04,62.22,251766.0,42.4339,42.5501,42.4134,42.5364,251766.0
2016-06-06 13:50:00,62.22,62.41,62.21,62.37,214358.0,42.5364,42.6663,42.5296,42.639,214358.0
2016-06-06 14:00:00,62.37,62.49,62.33,62.49,179267.0,42.639,42.721,42.6116,42.721,179267.0
2016-06-06 14:10:00,62.5,62.52,62.42,62.51,189891.0,42.7278,42.7415,42.6732,42.7347,189891.0
2016-06-06 14:20:00,62.52,62.52,62.35,62.51,172072.0,42.7415,42.7415,42.6253,42.7347,172072.0
2016-06-06 14:30:00,62.5,62.73,62.49,62.71,234693.0,42.7278,42.8851,42.721,42.8714,234693.0
2016-06-06 14:40:00,62.71,62.91,62.65,62.68,358531.0,42.8714,43.0081,42.8304,42.8509,358531.0
2016-06-06 14:50:00,62.67,62.8,62.66,62.8,208953.0,42.8441,42.9329,42.8372,42.9329,208953.0
2016-06-06 15:00:00,62.8,62.93,62.76,62.9,237609.0,42.9329,43.0218,42.9056,43.0013,237609.0
2016-06-06 15:10:00,62.9,62.99,62.8,62.85,252314.0,43.0013,43.0628,42.9329,42.9671,252314.0
2016-06-06 15:20:00,62.86,62.88,62.74,62.74,195604.0,42.974,42.9876,42.8919,42.8919,195604.0
2016-06-06 15:30:00,62.74,62.92,62.74,62.85,427437.0,42.8919,43.015,42.8919,42.9671,427437.0
2016-06-06 15:40:00,62.84,62.85,62.7,62.77,367875.0,42.9603,42.9671,42.8646,42.9124,367875.0
2016-06-06 15:50:00,62.77,62.86,62.67,62.81,1010374.0,42.9124,42.974,42.8441,42.9398,1010374.0
2016-06-07 09:30:00,62.59,62.68,62.3,62.63,265313.0,42.7894,42.8509,42.5911,42.8167,265313.0
2016-06-07 09:40:00,62.63,62.84,62.55,62.8,201197.0,42.8167,42.9603,42.762,42.9329,201197.0
2016-06-07 09:50:00,62.77,62.79,62.63,62.65,307619.0,42.9124,42.9261,42.8167,42.8304,307619.0
2016-06-07 10:00:00,62.66,63.09,62.62,63.04,435521.0,42.8372,43.1312,42.8099,43.097,435521.0
2016-06-07 10:10:00,63.06,63.21,63.04,63.19,224989.0,43.1107,43.2132,43.097,43.1996,224989.0
2016-06-07 10:20:00,63.19,63.44,63.16,63.4,360966.0,43.1996,43.3705,43.1791,43.3431,360966.0
2016-06-07 10:30:00,63.41,63.5,63.33,63.45,211016.0,43.35,43.4115,43.2953,43.3773,211016.0
2016-06-07 10:40:00,63.45,63.59,63.45,63.51,213178.0,43.3773,43.473,43.3773,43.4183,213178.0
2016-06-07 10:50:00,63.51,63.54,63.44,63.49,448679.0,43.4183,43.4388,43.3705,43.4047,448679.0
2016-06-07 11:00:00,63.5,63.52,63.34,63.41,371405.0,43.4115,43.4252,43.3021,43.35,371405.0
2016-06-07 11:10:00,63.41,63.44,63.3,63.34,384176.0,43.35,43.3705,43.2748,43.3021,384176.0
2016-06-07 11:20:00,63.35,63.42,63.24,63.3,215851.0,43.3089,43.3568,43.2337,43.2748,215851.0
2016-06-07 11:30:00,63.3,63.41,63.28,63.41,146645.0,43.2748,43.35,43.2611,43.35,146645.0
2016-06-07 11:40:00,63.41,63.5,63.35,63.49,196327.0,43.35,43.4115,43.3089,43.4047,196327.0
2016-06-07 11:50:00,63.48,63.51,63.46,63.51,121699.0,43.3978,43.4183,43.3841,43.4183,121699.0
2016-06-07 12:00:00,63.51,63.51,63.47,63.49,280305.0,43.4183,43.4183,43.391,43.4047,280305.0
2016-06-07 12:10:00,63.49,63.51,63.42,63.49,125951.0,43.4047,43.4183,43.3568,43.4047,125951.0
2016-06-07 12:20:00,63.48,63.51,63.44,63.46,129509.0,43.3978,43.4183,43.3705,43.3841,129509.0
2016-06-07 12:30:00,63.45,63.47,63.37,63.46,79932.0,43.3773,43.391,43.3226,43.3841,79932.0
2016-06-07 12:40:00,63.45,63.49,63.39,63.4,96308.0,43.3773,43.4047,43.3363,43.3431,96308.0
2016-06-07 12:50:00,63.39,63.41,63.37,63.4,97936.0,43.3363,43.35,43.3226,43.3431,97936.0
2016-06-07 13:00:00,63.4,63.48,63.38,63.47,91831.0,43.3431,43.3978,43.3295,43.391,91831.0
2016-06-07 13:10:00,63.47,63.48,63.41,63.42,86866.0,43.391,43.3978,43.35,43.3568,86866.0
2016-06-07 13:20:00,63.42,63.48,63.4,63.46,87101.0,43.3568,43.3978,43.3431,43.3841,87101.0
2016-06-07 13:30:00,63.45,63.48,63.42,63.45,98029.0,43.3773,43.3978,43.3568,43.3773,98029.0
2016-06-07 13:40:00,63.45,63.46,63.42,63.42,111713.0,43.3773,43.3841,43.3568,43.3568,111713.0
2016-06-07 13:50:00,63.43,63.43,63.36,63.36,141329.0,43.3636,43.3636,43.3158,43.3158,141329.0
2016-06-07 14:00:00,63.36,63.44,63.35,63.4,146376.0,43.3158,43.3705,43.3089,43.3431,146376.0
2016-06-07 14:10:00,63.4,63.4,63.28,63.33,133435.0,43.3431,43.3431,43.2611,43.2953,133435.0
2016-06-07 14:20:00,63.33,63.42,63.32,63.33,158208.0,43.2953,43.3568,43.2884,43.2953,158208.0
2016-06-07 14:30:00,63.32,63.36,63.28,63.29,133200.0,43.2884,43.3158,43.2611,43.2679,133200.0
2016-06-07 14:40:00,63.29,63.29,63.17,63.27,150628.0,43.2679,43.2679,43.1859,43.2543,150628.0
2016-06-07 14:50:00,63.26,63.31,63.24,63.25,127376.0,43.2474,43.2816,43.2337,43.2406,127376.0
2016-06-07 15:00:00,63.25,63.26,63.19,63.23,232235.0,43.2406,43.2474,43.1996,43.2269,232235.0
2016-06-07 15:10:00,63.23,63.29,63.22,63.24,290998.0,43.2269,43.2679,43.2201,43.2337,290998.0
2016-06-07 15:20:00,63.24,63.24,63.14,63.2,289479.0,43.2337,43.2337,43.1654,43.2064,289479.0
2016-06-07 15:30:00,63.2,63.24,63.17,63.21,331930.0,43.2064,43.2337,43.1859,43.2132,331930.0
2016-06-07 15:40:00,63.21,63.21,63.04,63.15,399571.0,43.2132,43.2132,43.097,43.1722,399571.0
2016-06-07 15:50:00,63.15,63.17,63.1,63.11,807298.0,43.1722,43.1859,43.138,43.1449,807298.0
2016-06-08 09:30:00,62.21,62.3,61.58,61.92,860453.0,42.5296,42.5911,42.0989,42.3313,860453.0
2016-06-08 09:40:00,61.92,62.05,61.53,61.79,506943.0,42.3313,42.4202,42.0647,42.2425,506943.0
2016-06-08 09:50:00,61.78,62.19,61.77,62.16,577558.0,42.2356,42.5159,42.2288,42.4954,577558.0
2016-06-08 10:00:00,62.16,62.18,61.85,61.9,396090.0,42.4954,42.5091,42.2835,42.3177,396090.0
2016-06-08 10:10:00,61.9,62.08,61.89,62.0,359116.0,42.3177,42.4407,42.3108,42.386,359116.0
2016-06-08 10:20:00,62.0,62.11,61.73,61.74,262262.0,42.386,42.4612,42.2014,42.2083,262262.0
2016-06-08 10:30:00,61.72,61.93,61.7,61.78,163013.0,42.1946,42.3382,42.1809,42.2356,163013.0
2016-06-08 10:40:00,61.79,61.95,61.78,61.87,205119.0,42.2425,42.3518,42.2356,42.2971,205119.0
2016-06-08 10:50:00,61.87,61.92,61.78,61.8,235992.0,42.2971,42.3313,42.2356,42.2493,235992.0
2016-06-08 11:00:00,61.81,61.85,61.74,61.82,349353.0,42.2561,42.2835,42.2083,42.263,349353.0
2016-06-08 11:10:00,61.81,61.91,61.76,61.76,488018.0,42.2561,42.3245,42.2219,42.2219,488018.0
2016-06-08 11:20:00,61.76,61.84,61.67,61.68,166276.0,42.2219,42.2766,42.1604,42.1673,166276.0
2016-06-08 11:30:00,61.68,61.83,61.68,61.82,147759.0,42.1673,42.2698,42.1673,42.263,147759.0
2016-06-08 11:40:00,61.82,61.89,61.81,61.86,483401.0,42.263,42.3108,42.2561,42.2903,483401.0
2016-06-08 11:50:00,61.85,61.97,61.82,61.93,222816.0,42.2835,42.3655,42.263,42.3382,222816.0
2016-06-08 12:00:00,61.91,61.91,61.85,61.89,215782.0,42.3245,42.3245,42.2835,42.3108,215782.0
2016-06-08 12:10:00,61.88,61.92,61.85,61.85,117530.0,42.304,42.3313,42.2835,42.2835,117530.0
2016-06-08 12:20:00,61.85,61.92,61.84,61.89,253012.0,42.2835,42.3313,42.2766,42.3108,253012.0
2016-06-08 12:30:00,61.88,61.91,61.76,61.8,153499.0,42.304,42.3245,42.2219,42.2493,153499.0
2016-06-08 12:40:00,61.8,61.81,61.68,61.69,181785.0,42.2493,42.2561,42.1673,42.1741,181785.0
2016-06-08 12:50:00,61.69,61.75,61.63,61.7,269873.0,42.1741,42.2151,42.1331,42.1809,269873.0
2016-06-08 13:00:00,61.71,61.74,61.64,61.65,330804.0,42.1878,42.2083,42.1399,42.1467,330804.0
2016-06-08 13:10:00,61.65,61.74,61.65,61.68,503728.0,42.1467,42.2083,42.1467,42.1673,503728.0
2016-06-08 13:20:00,61.68,61.73,61.6,61.72,139054.0,42.1673,42.2014,42.1126,42.1946,139054.0
2016-06-08 13:30:00,61.72,61.74,61.69,61.7,127697.0,42.1946,42.2083,42.1741,42.1809,127697.0
2016-06-08 13:40:00,61.7,61.71,61.62,61.62,90309.0,42.1809,42.1878,42.1262,42.1262,90309.0
2016-06-08 13:50:00,61.62,61.64,61.5,61.53,547174.0,42.1262,42.1399,42.0442,42.0647,547174.0
2016-06-08 14:00:00,61.53,61.55,61.37,61.38,231974.0,42.0647,42.0784,41.9553,41.9622,231974.0
2016-06-08 14:10:00,61.38,61.52,61.37,61.44,203530.0,41.9622,42.0579,41.9553,42.0032,203530.0
2016-06-08 14:20:00,61.45,61.63,61.44,61.62,161150.0,42.01,42.1331,42.0032,42.1262,161150.0
2016-06-08 14:30:00,61.61,61.64,61.55,61.63,160899.0,42.1194,42.1399,42.0784,42.1331,160899.0
2016-06-08 14:40:00,61.63,61.64,61.6,61.61,159798.0,42.1331,42.1399,42.1126,42.1194,159798.0
2016-06-08 14:50:00,61.6,61.65,61.6,61.6,303380.0,42.1126,42.1467,42.1126,42.1126,303380.0
2016-06-08 15:00:00,61.6,61.66,61.59,61.66,200614.0,42.1126,42.1536,42.1057,42.1536,200614.0
2016-06-08 15:10:00,61.66,61.71,61.65,61.66,308906.0,42.1536,42.1878,42.1467,42.1536,308906.0
2016-06-08 15:20:00,61.66,61.73,61.59,61.7,210790.0,42.1536,42.2014,42.1057,42.1809,210790.0
2016-06-08 15:30:00,61.7,61.73,61.64,61.7,325761.0,42.1809,42.2014,42.1399,42.1809,325761.0
2016-06-08 15:40:00,61.7,61.73,61.64,61.71,390087.0,42.1809,42.2014,42.1399,42.1878,390087.0
2016-06-08 15:50:00,61.7,61.77,61.68,61.73,646733.0,42.1809,42.2288,42.1673,42.2014,646733.0
2016-06-09 09:30:00,61.5,62.08,61.46,62.06,586632.0,42.0442,42.4407,42.0169,42.427,586632.0
2016-06-09 09:40:00,62.04,62.17,61.99,62.01,300590.0,42.4134,42.5022,42.3792,42.3929,300590.0
2016-06-09 09:50:00,62.03,62.05,61.53,61.53,404757.0,42.4065,42.4202,42.0647,42.0647,404757.0
2016-06-09 10:00:00,61.53,61.6,61.19,61.35,396410.0,42.0647,42.1126,41.8323,41.9417,396410.0
2016-06-09 10:10:00,61.35,61.41,61.24,61.36,342975.0,41.9417,41.9827,41.8665,41.9485,342975.0
2016-06-09 10:20:00,61.36,61.51,61.34,61.43,333445.0,41.9485,42.051,41.9348,41.9963,333445.0
2016-06-09 10:30:00,61.43,61.43,61.24,61.28,171077.0,41.9963,41.9963,41.8665,41.8938,171077.0
2016-06-09 10:40:00,61.28,61.46,61.27,61.44,161435.0,41.8938,42.0169,41.887,42.0032,161435.0
2016-06-09 10:50:00,61.44,61.46,61.27,61.3,382247.0,42.0032,42.0169,41.887,41.9075,382247.0
2016-06-09 11:00:00,61.3,61.46,61.3,61.35,226363.0,41.9075,42.0169,41.9075,41.9417,226363.0
2016-06-09 11:10:00,61.35,61.38,61.26,61.26,146321.0,41.9417,41.9622,41.8801,41.8801,146321.0
2016-06-09 11:20:00,61.25,61.25,61.01,61.03,155638.0,41.8733,41.8733,41.7092,41.7229,155638.0
2016-06-09 11:30:00,61.01,61.07,60.88,60.94,251611.0,41.7092,41.7502,41.6203,41.6614,251611.0
2016-06-09 11:40:00,60.94,60.96,60.8,60.8,133547.0,41.6614,41.675,41.5656,41.5656,133547.0
2016-06-09 11:50:00,60.8,60.86,60.72,60.8,254695.0,41.5656,41.6067,41.511,41.5656,254695.0
2016-06-09 12:00:00,60.8,60.83,60.66,60.69,328303.0,41.5656,41.5862,41.4699,41.4904,328303.0
2016-06-09 12:10:00,60.69,60.76,60.66,60.75,152232.0,41.4904,41.5383,41.4699,41.5315,152232.0
2016-06-09 12:20:00,60.72,60.86,60.66,60.85,146723.0,41.511,41.6067,41.4699,41.5998,146723.0
2016-06-09 12:30:00,60.86,61.0,60.85,60.88,171095.0,41.6067,41.7024,41.5998,41.6203,171095.0
2016-06-09 12:40:00,60.88,60.95,60.78,60.85,111036.0,41.6203,41.6682,41.552,41.5998,111036.0
2016-06-09 12:50:00,60.85,60.91,60.81,60.9,113453.0,41.5998,41.6408,41.5725,41.634,113453.0
2016-06-09 13:00:00,60.9,60.91,60.77,60.78,113162.0,41.634,41.6408,41.5451,41.552,113162.0
2016-06-09 13:10:00,60.78,60.92,60.71,60.9,151546.0,41.552,41.6477,41.5041,41.634,151546.0
2016-06-09 13:20:00,60.9,60.92,60.79,60.8,118054.0,41.634,41.6477,41.5588,41.5656,118054.0
2016-06-09 13:30:00,60.79,60.82,60.65,60.65,157124.0,41.5588,41.5793,41.4631,41.4631,157124.0
2016-06-09 13:40:00,60.65,60.66,60.54,60.55,240074.0,41.4631,41.4699,41.3879,41.3947,240074.0
2016-06-09 13:50:00,60.55,60.62,60.51,60.6,183389.0,41.3947,41.4426,41.3674,41.4289,183389.0
2016-06-09 14:00:00,60.59,60.6,60.54,60.55,243033.0,41.4221,41.4289,41.3879,41.3947,243033.0
2016-06-09 14:10:00,60.55,60.69,60.54,60.63,137313.0,41.3947,41.4904,41.3879,41.4494,137313.0
2016-06-09 14:20:00,60.63,60.74,60.61,60.64,158359.0,41.4494,41.5246,41.4358,41.4563,158359.0
2016-06-09 14:30:00,60.63,60.72,60.6,60.63,132402.0,41.4494,41.511,41.4289,41.4494,132402.0
2016-06-09 14:40:00,60.64,60.7,60.59,60.62,484016.0,41.4563,41.4973,41.4221,41.4426,484016.0
2016-06-09 14:50:00,60.62,60.69,60.52,60.69,303423.0,41.4426,41.4904,41.3742,41.4904,303423.0
2016-06-09 15:00:00,60.69,60.8,60.68,60.76,229283.0,41.4904,41.5656,41.4836,41.5383,229283.0
2016-06-09 15:10:00,60.75,60.76,60.64,60.67,144454.0,41.5315,41.5383,41.4563,41.4768,144454.0
2016-06-09 15:20:00,60.68,60.7,60.66,60.7,142384.0,41.4836,41.4973,41.4699,41.4973,142384.0
2016-06-09 15:30:00,60.7,60.74,60.58,60.6,261477.0,41.4973,41.5246,41.4152,41.4289,261477.0
2016-06-09 15:40:00,60.61,60.73,60.61,60.69,273672.0,41.4358,41.5178,41.4358,41.4904,273672.0
2016-06-09 15:50:00,60.7,60.77,60.69,60.76,656565.0,41.4973,41.5451,41.4904,41.5383,656565.0
2016-06-10 09:30:00,59.95,60.17,59.72,60.0,614641.0,40.9845,41.135,40.8273,41.0187,614641.0
2016-06-10 09:40:00,60.0,60.38,59.86,60.27,234901.0,41.0187,41.2785,40.923,41.2033,234901.0
2016-06-10 09:50:00,60.26,60.48,60.21,60.33,275934.0,41.1965,41.3469,41.1623,41.2443,275934.0
2016-06-10 10:00:00,60.33,60.7,60.14,60.19,230356.0,41.2443,41.4973,41.1144,41.1486,230356.0
2016-06-10 10:10:00,60.19,60.48,60.18,60.47,181406.0,41.1486,41.3469,41.1418,41.34,181406.0
2016-06-10 10:20:00,60.47,60.51,60.27,60.47,204394.0,41.34,41.3674,41.2033,41.34,204394.0
2016-06-10 10:30:00,60.48,60.53,60.39,60.45,324099.0,41.3469,41.3811,41.2854,41.3264,324099.0
2016-06-10 10:40:00,60.45,60.55,60.37,60.39,402819.0,41.3264,41.3947,41.2717,41.2854,402819.0
2016-06-10 10:50:00,60.39,60.41,60.22,60.31,239978.0,41.2854,41.299,41.1691,41.2307,239978.0
2016-06-10 11:00:00,60.31,60.42,60.25,60.4,230509.0,41.2307,41.3059,41.1896,41.2922,230509.0
2016-06-10 11:10:00,60.41,60.48,60.39,60.4,124852.0,41.299,41.3469,41.2854,41.2922,124852.0
2016-06-10 11:20:00,60.4,60.59,60.38,60.53,121666.0,41.2922,41.4221,41.2785,41.3811,121666.0
2016-06-10 11:30:00,60.53,60.67,60.52,60.62,106559.0,41.3811,41.4768,41.3742,41.4426,106559.0
2016-06-10 11:40:00,60.61,60.75,60.6,60.7,166444.0,41.4358,41.5315,41.4289,41.4973,166444.0
2016-06-10 11:50:00,60.7,60.73,60.6,60.7,173926.0,41.4973,41.5178,41.4289,41.4973,173926.0
2016-06-10 12:00:00,60.7,60.74,60.68,60.68,134508.0,41.4973,41.5246,41.4836,41.4836,134508.0
2016-06-10 12:10:00,60.68,60.73,60.64,60.65,175446.0,41.4836,41.5178,41.4563,41.4631,175446.0
2016-06-10 12:20:00,60.65,60.66,60.57,60.6,125277.0,41.4631,41.4699,41.4084,41.4289,125277.0
2016-06-10 12:30:00,60.6,60.61,60.51,60.54,143972.0,41.4289,41.4358,41.3674,41.3879,143972.0
2016-06-10 12:40:00,60.54,60.64,60.52,60.64,138856.0,41.3879,41.4563,41.3742,41.4563,138856.0
2016-06-10 12:50:00,60.64,60.79,60.62,60.77,124904.0,41.4563,41.5588,41.4426,41.5451,124904.0
2016-06-10 13:00:00,60.77,60.82,60.74,60.75,112295.0,41.5451,41.5793,41.5246,41.5315,112295.0
2016-06-10 13:10:00,60.75,60.85,60.75,60.85,88010.0,41.5315,41.5998,41.5315,41.5998,88010.0
2016-06-10 13:20:00,60.85,60.86,60.73,60.79,100303.0,41.5998,41.6067,41.5178,41.5588,100303.0
2016-06-10 13:30:00,60.79,60.8,60.72,60.73,90455.0,41.5588,41.5656,41.511,41.5178,90455.0
2016-06-10 13:40:00,60.74,60.76,60.72,60.73,256179.0,41.5246,41.5383,41.511,41.5178,256179.0
2016-06-10 13:50:00,60.72,60.73,60.69,60.73,138496.0,41.511,41.5178,41.4904,41.5178,138496.0
2016-06-10 14:00:00,60.73,60.74,60.6,60.62,172968.0,41.5178,41.5246,41.4289,41.4426,172968.0
2016-06-10 14:10:00,60.61,60.64,60.54,60.58,229652.0,41.4358,41.4563,41.3879,41.4152,229652.0
2016-06-10 14:20:00,60.58,60.73,60.56,60.7,179984.0,41.4152,41.5178,41.4016,41.4973,179984.0
2016-06-10 14:30:00,60.71,60.75,60.68,60.73,202662.0,41.5041,41.5315,41.4836,41.5178,202662.0
2016-06-10 14:40:00,60.72,60.74,60.61,60.69,148502.0,41.511,41.5246,41.4358,41.4904,148502.0
2016-06-10 14:50:00,60.69,60.8,60.69,60.75,195511.0,41.4904,41.5656,41.4904,41.5315,195511.0
2016-06-10 15:00:00,60.75,60.78,60.69,60.73,183400.0,41.5315,41.552,41.4904,41.5178,183400.0
2016-06-10 15:10:00,60.73,60.84,60.73,60.84,262597.0,41.5178,41.593,41.5178,41.593,262597.0
2016-06-10 15:20:00,60.85,60.92,60.84,60.92,232166.0,41.5998,41.6477,41.593,41.6477,232166.0
2016-06-10 15:30:00,60.91,60.98,60.82,60.86,287857.0,41.6408,41.6887,41.5793,41.6067,287857.0
2016-06-10 15:40:00,60.86,61.0,60.81,61.0,382987.0,41.6067,41.7024,41.5725,41.7024,382987.0
2016-06-10 15:50:00,60.99,61.01,60.94,61.01,880592.0,41.6955,41.7092,41.6614,41.7092,880592.0
2016-06-13 09:30:00,60.46,61.08,60.35,61.06,417872.0,41.3332,41.7571,41.258,41.7434,417872.0
2016-06-13 09:40:00,61.07,61.38,61.03,61.38,176705.0,41.7502,41.9622,41.7229,41.9622,176705.0
2016-06-13 09:50:00,61.37,61.39,60.93,61.01,209154.0,41.9553,41.969,41.6545,41.7092,209154.0
2016-06-13 10:00:00,61.0,61.13,60.63,60.66,175410.0,41.7024,41.7913,41.4494,41.4699,175410.0
2016-06-13 10:10:00,60.65,60.71,60.52,60.58,209150.0,41.4631,41.5041,41.3742,41.4152,209150.0
2016-06-13 10:20:00,60.57,60.58,60.43,60.54,208227.0,41.4084,41.4152,41.3127,41.3879,208227.0
2016-06-13 10:30:00,60.54,60.78,60.53,60.77,317032.0,41.3879,41.552,41.3811,41.5451,317032.0
2016-06-13 10:40:00,60.76,61.0,60.75,60.98,278479.0,41.5383,41.7024,41.5315,41.6887,278479.0
2016-06-13 10:50:00,60.99,61.06,60.94,60.97,374373.0,41.6955,41.7434,41.6614,41.6819,374373.0
2016-06-13 11:00:00,60.97,60.98,60.61,60.63,199338.0,41.6819,41.6887,41.4358,41.4494,199338.0
2016-06-13 11:10:00,60.62,60.72,60.54,60.6,218336.0,41.4426,41.511,41.3879,41.4289,218336.0
2016-06-13 11:20:00,60.6,60.66,60.52,60.63,178494.0,41.4289,41.4699,41.3742,41.4494,178494.0
2016-06-13 11:30:00,60.64,60.67,60.55,60.57,104032.0,41.4563,41.4768,41.3947,41.4084,104032.0
2016-06-13 11:40:00,60.57,60.68,60.55,60.56,117855.0,41.4084,41.4836,41.3947,41.4016,117855.0
2016-06-13 11:50:00,60.57,60.59,60.25,60.25,148660.0,41.4084,41.4221,41.1896,41.1896,148660.0
2016-06-13 12:00:00,60.26,60.4,60.22,60.35,229617.0,41.1965,41.2922,41.1691,41.258,229617.0
2016-06-13 12:10:00,60.35,60.47,60.34,60.42,76371.0,41.258,41.34,41.2512,41.3059,76371.0
2016-06-13 12:20:00,60.42,60.5,60.21,60.27,269188.0,41.3059,41.3606,41.1623,41.2033,269188.0
2016-06-13 12:30:00,60.27,60.38,60.26,60.32,88994.0,41.2033,41.2785,41.1965,41.2375,88994.0
2016-06-13 12:40:00,60.32,60.4,60.29,60.31,105568.0,41.2375,41.2922,41.217,41.2307,105568.0
2016-06-13 12:50:00,60.31,60.39,60.29,60.36,63440.0,41.2307,41.2854,41.217,41.2648,63440.0
2016-06-13 13:00:00,60.37,60.43,60.34,60.43,101754.0,41.2717,41.3127,41.2512,41.3127,101754.0
2016-06-13 13:10:00,60.44,60.46,59.98,60.01,733516.0,41.3195,41.3332,41.0051,41.0256,733516.0
2016-06-13 13:20:00,60.01,60.29,59.88,60.24,519247.0,41.0256,41.217,40.9367,41.1828,519247.0
2016-06-13 13:30:00,60.25,60.31,60.07,60.12,195577.0,41.1896,41.2307,41.0666,41.1008,195577.0
2016-06-13 13:40:00,60.12,60.26,60.06,60.19,326814.0,41.1008,41.1965,41.0597,41.1486,326814.0
2016-06-13 13:50:00,60.2,60.23,60.12,60.13,187839.0,41.1555,41.176,41.1008,41.1076,187839.0
2016-06-13 14:00:00,60.14,60.18,60.07,60.18,259306.0,41.1144,41.1418,41.0666,41.1418,259306.0
2016-06-13 14:10:00,60.19,60.3,60.19,60.24,185974.0,41.1486,41.2238,41.1486,41.1828,185974.0
2016-06-13 14:20:00,60.25,60.27,60.21,60.23,182786.0,41.1896,41.2033,41.1623,41.176,182786.0
2016-06-13 14:30:00,60.23,60.41,60.21,60.4,125868.0,41.176,41.299,41.1623,41.2922,125868.0
2016-06-13 14:40:00,60.4,60.5,60.37,60.38,106927.0,41.2922,41.3606,41.2717,41.2785,106927.0
2016-06-13 14:50:00,60.39,60.4,60.28,60.35,114525.0,41.2854,41.2922,41.2102,41.258,114525.0
2016-06-13 15:00:00,60.35,60.4,60.21,60.23,143431.0,41.258,41.2922,41.1623,41.176,143431.0
2016-06-13 15:10:00,60.23,60.29,60.19,60.27,384663.0,41.176,41.217,41.1486,41.2033,384663.0
2016-06-13 15:20:00,60.28,60.29,59.98,60.06,605196.0,41.2102,41.217,41.0051,41.0597,605196.0
2016-06-13 15:30:00,60.05,60.14,60.02,60.06,664685.0,41.0529,41.1144,41.0324,41.0597,664685.0
2016-06-13 15:40:00,60.06,60.07,59.96,59.98,442854.0,41.0597,41.0666,40.9914,41.0051,442854.0
2016-06-13 15:50:00,59.98,59.98,59.85,59.93,786628.0,41.0051,41.0051,40.9162,40.9709,786628.0
2016-06-14 09:30:00,59.46,60.22,59.26,60.15,333116.0,40.6496,41.1691,40.5128,41.1213,333116.0
2016-06-14 09:40:00,60.16,60.38,60.05,60.25,172594.0,41.1281,41.2785,41.0529,41.1896,172594.0
2016-06-14 09:50:00,60.26,60.32,60.04,60.19,115909.0,41.1965,41.2375,41.0461,41.1486,115909.0
2016-06-14 10:00:00,60.19,60.33,60.07,60.1,169735.0,41.1486,41.2443,41.0666,41.0871,169735.0
2016-06-14 10:10:00,60.11,60.15,59.43,59.46,1091156.0,41.0939,41.1213,40.6291,40.6496,1091156.0
2016-06-14 10:20:00,59.47,59.69,59.35,59.6,510829.0,40.6564,40.8068,40.5744,40.7453,510829.0
2016-06-14 10:30:00,59.61,59.73,59.51,59.59,188996.0,40.7521,40.8341,40.6837,40.7384,188996.0
2016-06-14 10:40:00,59.58,59.67,59.46,59.62,369913.0,40.7316,40.7931,40.6496,40.7589,369913.0
2016-06-14 10:50:00,59.62,59.65,59.41,59.59,230630.0,40.7589,40.7795,40.6154,40.7384,230630.0
2016-06-14 11:00:00,59.6,59.77,59.51,59.63,249402.0,40.7453,40.8615,40.6837,40.7658,249402.0
2016-06-14 11:10:00,59.63,59.64,59.45,59.48,312497.0,40.7658,40.7726,40.6427,40.6632,312497.0
2016-06-14 11:20:00,59.48,59.52,59.39,59.43,271429.0,40.6632,40.6906,40.6017,40.6291,271429.0
2016-06-14 11:30:00,59.43,59.67,59.4,59.65,254276.0,40.6291,40.7931,40.6085,40.7795,254276.0
2016-06-14 11:40:00,59.65,59.72,59.63,59.7,533304.0,40.7795,40.8273,40.7658,40.8136,533304.0
2016-06-14 11:50:00,59.69,59.79,59.66,59.7,196490.0,40.8068,40.8752,40.7863,40.8136,196490.0
2016-06-14 12:00:00,59.69,59.71,59.54,59.55,184323.0,40.8068,40.8205,40.7043,40.7111,184323.0
2016-06-14 12:10:00,59.54,59.6,59.5,59.57,85198.0,40.7043,40.7453,40.6769,40.7248,85198.0
2016-06-14 12:20:00,59.57,59.7,59.54,59.64,162396.0,40.7248,40.8136,40.7043,40.7726,162396.0
2016-06-14 12:30:00,59.63,59.64,59.47,59.48,110628.0,40.7658,40.7726,40.6564,40.6632,110628.0
2016-06-14 12:40:00,59.48,59.48,59.3,59.36,131300.0,40.6632,40.6632,40.5402,40.5812,131300.0
2016-06-14 12:50:00,59.36,59.37,59.22,59.29,131472.0,40.5812,40.588,40.4855,40.5333,131472.0
2016-06-14 13:00:00,59.29,59.38,59.26,59.28,121648.0,40.5333,40.5949,40.5128,40.5265,121648.0
2016-06-14 13:10:00,59.28,59.29,59.16,59.24,189544.0,40.5265,40.5333,40.4445,40.4992,189544.0
2016-06-14 13:20:00,59.24,59.29,59.23,59.27,135463.0,40.4992,40.5333,40.4923,40.5197,135463.0
2016-06-14 13:30:00,59.27,59.4,59.26,59.28,235899.0,40.5197,40.6085,40.5128,40.5265,235899.0
2016-06-14 13:40:00,59.28,59.33,59.23,59.24,244679.0,40.5265,40.5607,40.4923,40.4992,244679.0
2016-06-14 13:50:00,59.23,59.31,59.22,59.27,276947.0,40.4923,40.547,40.4855,40.5197,276947.0
2016-06-14 14:00:00,59.27,59.31,59.24,59.28,200174.0,40.5197,40.547,40.4992,40.5265,200174.0
2016-06-14 14:10:00,59.28,59.43,59.22,59.39,242419.0,40.5265,40.6291,40.4855,40.6017,242419.0
2016-06-14 14:20:00,59.39,59.48,59.32,59.47,171663.0,40.6017,40.6632,40.5539,40.6564,171663.0
2016-06-14 14:30:00,59.47,59.5,59.42,59.49,159575.0,40.6564,40.6769,40.6222,40.6701,159575.0
2016-06-14 14:40:00,59.5,59.52,59.38,59.51,208389.0,40.6769,40.6906,40.5949,40.6837,208389.0
2016-06-14 14:50:00,59.52,59.54,59.42,59.51,201958.0,40.6906,40.7043,40.6222,40.6837,201958.0
2016-06-14 15:00:00,59.52,59.83,59.46,59.81,355453.0,40.6906,40.9025,40.6496,40.8888,355453.0
2016-06-14 15:10:00,59.81,59.93,59.74,59.9,300254.0,40.8888,40.9709,40.841,40.9504,300254.0
2016-06-14 15:20:00,59.89,59.96,59.68,59.86,278796.0,40.9435,40.9914,40.8,40.923,278796.0
2016-06-14 15:30:00,59.85,59.97,59.78,59.97,216713.0,40.9162,40.9982,40.8683,40.9982,216713.0
2016-06-14 15:40:00,59.97,60.0,59.81,59.91,410833.0,40.9982,41.0187,40.8888,40.9572,410833.0
2016-06-14 15:50:00,59.9,59.91,59.81,59.9,644560.0,40.9504,40.9572,40.8888,40.9504,644560.0
2016-06-15 09:30:00,60.29,60.8,60.01,60.75,608058.0,41.217,41.5656,41.0256,41.5315,608058.0
2016-06-15 09:40:00,60.75,61.03,60.73,60.95,233381.0,41.5315,41.7229,41.5178,41.6682,233381.0
2016-06-15 09:50:00,60.96,61.04,60.86,61.0,269828.0,41.675,41.7297,41.6067,41.7024,269828.0
2016-06-15 10:00:00,61.0,61.19,61.0,61.12,227931.0,41.7024,41.8323,41.7024,41.7844,227931.0
2016-06-15 10:10:00,61.13,61.27,61.07,61.15,162343.0,41.7913,41.887,41.7502,41.8049,162343.0
2016-06-15 10:20:00,61.15,61.15,60.75,60.81,225004.0,41.8049,41.8049,41.5315,41.5725,225004.0
2016-06-15 10:30:00,60.81,60.99,60.81,60.84,113465.0,41.5725,41.6955,41.5725,41.593,113465.0
2016-06-15 10:40:00,60.85,60.9,60.77,60.8,154855.0,41.5998,41.634,41.5451,41.5656,154855.0
2016-06-15 10:50:00,60.8,60.91,60.78,60.83,128326.0,41.5656,41.6408,41.552,41.5862,128326.0
2016-06-15 11:00:00,60.84,60.93,60.79,60.8,109290.0,41.593,41.6545,41.5588,41.5656,109290.0
2016-06-15 11:10:00,60.8,60.9,60.77,60.83,140201.0,41.5656,41.634,41.5451,41.5862,140201.0
2016-06-15 11:20:00,60.81,60.83,60.69,60.7,108840.0,41.5725,41.5862,41.4904,41.4973,108840.0
2016-06-15 11:30:00,60.69,60.83,60.66,60.8,143711.0,41.4904,41.5862,41.4699,41.5656,143711.0
2016-06-15 11:40:00,60.8,60.84,60.73,60.78,106028.0,41.5656,41.593,41.5178,41.552,106028.0
2016-06-15 11:50:00,60.78,60.9,60.78,60.84,125826.0,41.552,41.634,41.552,41.593,125826.0
2016-06-15 12:00:00,60.84,60.85,60.74,60.76,100784.0,41.593,41.5998,41.5246,41.5383,100784.0
2016-06-15 12:10:00,60.76,60.76,60.62,60.66,87621.0,41.5383,41.5383,41.4426,41.4699,87621.0
2016-06-15 12:20:00,60.66,60.76,60.64,60.64,88710.0,41.4699,41.5383,41.4563,41.4563,88710.0
2016-06-15 12:30:00,60.64,60.74,60.56,60.6,267083.0,41.4563,41.5246,41.4016,41.4289,267083.0
2016-06-15 12:40:00,60.6,60.68,60.54,60.63,115414.0,41.4289,41.4836,41.3879,41.4494,115414.0
2016-06-15 12:50:00,60.63,60.71,60.59,60.64,129622.0,41.4494,41.5041,41.4221,41.4563,129622.0
2016-06-15 13:00:00,60.64,60.74,60.64,60.7,75083.0,41.4563,41.5246,41.4563,41.4973,75083.0
2016-06-15 13:10:00,60.7,60.72,60.64,60.66,64866.0,41.4973,41.511,41.4563,41.4699,64866.0
2016-06-15 13:20:00,60.67,60.74,60.64,60.73,69331.0,41.4768,41.5246,41.4563,41.5178,69331.0
2016-06-15 13:30:00,60.74,60.76,60.7,60.75,66567.0,41.5246,41.5383,41.4973,41.5315,66567.0
2016-06-15 13:40:00,60.75,60.77,60.69,60.76,52512.0,41.5315,41.5451,41.4904,41.5383,52512.0
2016-06-15 13:50:00,60.76,60.76,60.65,60.66,85926.0,41.5383,41.5383,41.4631,41.4699,85926.0
2016-06-15 14:00:00,60.68,60.88,60.59,60.63,164273.0,41.4836,41.6203,41.4221,41.4494,164273.0
2016-06-15 14:10:00,60.63,60.78,60.6,60.67,159304.0,41.4494,41.552,41.4289,41.4768,159304.0
2016-06-15 14:20:00,60.68,60.7,60.56,60.56,148735.0,41.4836,41.4973,41.4016,41.4016,148735.0
2016-06-15 14:30:00,60.55,60.7,60.5,60.65,204048.0,41.3947,41.4973,41.3606,41.4631,204048.0
2016-06-15 14:40:00,60.65,60.72,60.58,60.65,124807.0,41.4631,41.511,41.4152,41.4631,124807.0
2016-06-15 14:50:00,60.65,60.7,60.54,60.63,131801.0,41.4631,41.4973,41.3879,41.4494,131801.0
2016-06-15 15:00:00,60.63,60.69,60.59,60.65,128459.0,41.4494,41.4904,41.4221,41.4631,128459.0
2016-06-15 15:10:00,60.64,60.67,60.56,60.63,212984.0,41.4563,41.4768,41.4016,41.4494,212984.0
2016-06-15 15:20:00,60.64,60.69,60.61,60.66,170198.0,41.4563,41.4904,41.4358,41.4699,170198.0
2016-06-15 15:30:00,60.66,60.69,60.55,60.58,257167.0,41.4699,41.4904,41.3947,41.4152,257167.0
2016-06-15 15:40:00,60.57,60.62,60.47,60.54,287614.0,41.4084,41.4426,41.34,41.3879,287614.0
2016-06-15 15:50:00,60.54,60.54,60.34,60.42,605962.0,41.3879,41.3879,41.2512,41.3059,605962.0
2016-06-16 09:30:00,59.92,60.35,59.91,60.12,257900.0,40.964,41.258,40.9572,41.1008,257900.0
2016-06-16 09:40:00,60.12,60.27,60.08,60.26,148279.0,41.1008,41.2033,41.0734,41.1965,148279.0
2016-06-16 09:50:00,60.26,60.26,60.04,60.04,182099.0,41.1965,41.1965,41.0461,41.0461,182099.0
2016-06-16 10:00:00,60.07,60.28,60.05,60.27,93927.0,41.0666,41.2102,41.0529,41.2033,93927.0
2016-06-16 10:10:00,60.28,60.5,60.24,60.32,132125.0,41.2102,41.3606,41.1828,41.2375,132125.0
2016-06-16 10:20:00,60.31,60.4,60.13,60.34,81605.0,41.2307,41.2922,41.1076,41.2512,81605.0
2016-06-16 10:30:00,60.34,60.34,60.08,60.1,82478.0,41.2512,41.2512,41.0734,41.0871,82478.0
2016-06-16 10:40:00,60.1,60.16,60.08,60.1,135534.0,41.0871,41.1281,41.0734,41.0871,135534.0
2016-06-16 10:50:00,60.1,60.3,60.06,60.18,144507.0,41.0871,41.2238,41.0597,41.1418,144507.0
2016-06-16 11:00:00,60.18,60.33,60.16,60.32,183828.0,41.1418,41.2443,41.1281,41.2375,183828.0
2016-06-16 11:10:00,60.32,60.36,60.25,60.27,78069.0,41.2375,41.2648,41.1896,41.2033,78069.0
2016-06-16 11:20:00,60.27,60.56,60.26,60.51,88820.0,41.2033,41.4016,41.1965,41.3674,88820.0
2016-06-16 11:30:00,60.51,60.56,60.34,60.38,320670.0,41.3674,41.4016,41.2512,41.2785,320670.0
2016-06-16 11:40:00,60.37,60.47,60.29,60.44,128600.0,41.2717,41.34,41.217,41.3195,128600.0
2016-06-16 11:50:00,60.43,60.43,60.27,60.38,107221.0,41.3127,41.3127,41.2033,41.2785,107221.0
2016-06-16 12:00:00,60.37,60.55,60.3,60.54,114695.0,41.2717,41.3947,41.2238,41.3879,114695.0
2016-06-16 12:10:00,60.54,60.71,60.5,60.69,78406.0,41.3879,41.5041,41.3606,41.4904,78406.0
2016-06-16 12:20:00,60.7,60.89,60.66,60.77,103353.0,41.4973,41.6272,41.4699,41.5451,103353.0
2016-06-16 12:30:00,60.77,60.79,60.64,60.78,95099.0,41.5451,41.5588,41.4563,41.552,95099.0
2016-06-16 12:40:00,60.77,60.83,60.65,60.65,405012.0,41.5451,41.5862,41.4631,41.4631,405012.0
2016-06-16 12:50:00,60.66,60.71,60.58,60.68,107061.0,41.4699,41.5041,41.4152,41.4836,107061.0
2016-06-16 13:00:00,60.68,60.87,60.66,60.73,72922.0,41.4836,41.6135,41.4699,41.5178,72922.0
2016-06-16 13:10:00,60.73,60.78,60.58,60.68,102023.0,41.5178,41.552,41.4152,41.4836,102023.0
2016-06-16 13:20:00,60.67,60.7,60.58,60.58,59739.0,41.4768,41.4973,41.4152,41.4152,59739.0
2016-06-16 13:30:00,60.59,60.67,60.54,60.62,68649.0,41.4221,41.4768,41.3879,41.4426,68649.0
2016-06-16 13:40:00,60.62,60.63,60.49,60.54,76509.0,41.4426,41.4494,41.3537,41.3879,76509.0
2016-06-16 13:50:00,60.54,60.59,60.49,60.55,76124.0,41.3879,41.4221,41.3537,41.3947,76124.0
2016-06-16 14:00:00,60.54,60.69,60.52,60.61,82194.0,41.3879,41.4904,41.3742,41.4358,82194.0
2016-06-16 14:10:00,60.61,60.85,60.6,60.8,162578.0,41.4358,41.5998,41.4289,41.5656,162578.0
2016-06-16 14:20:00,60.8,60.8,60.64,60.65,80007.0,41.5656,41.5656,41.4563,41.4631,80007.0
2016-06-16 14:30:00,60.66,60.72,60.62,60.63,70269.0,41.4699,41.511,41.4426,41.4494,70269.0
2016-06-16 14:40:00,60.63,60.77,60.62,60.77,100583.0,41.4494,41.5451,41.4426,41.5451,100583.0
2016-06-16 14:50:00,60.76,60.8,60.66,60.66,169548.0,41.5383,41.5656,41.4699,41.4699,169548.0
2016-06-16 15:00:00,60.66,60.75,60.64,60.71,109981.0,41.4699,41.5315,41.4563,41.5041,109981.0
2016-06-16 15:10:00,60.72,60.79,60.71,60.75,160747.0,41.511,41.5588,41.5041,41.5315,160747.0
2016-06-16 15:20:00,60.75,60.88,60.71,60.86,176447.0,41.5315,41.6203,41.5041,41.6067,176447.0
2016-06-16 15:30:00,60.86,60.94,60.84,60.87,177163.0,41.6067,41.6614,41.593,41.6135,177163.0
2016-06-16 15:40:00,60.86,60.91,60.79,60.84,539299.0,41.6067,41.6408,41.5588,41.593,539299.0
2016-06-16 15:50:00,60.85,60.91,60.75,60.9,852558.0,41.5998,41.6408,41.5315,41.634,852558.0
2016-06-17 09:30:00,60.88,60.97,60.5,60.6,1283322.0,41.6203,41.6819,41.3606,41.4289,1283322.0
2016-06-17 09:40:00,60.61,60.74,60.45,60.5,257719.0,41.4358,41.5246,41.3264,41.3606,257719.0
2016-06-17 09:50:00,60.51,60.84,60.44,60.52,182183.0,41.3674,41.593,41.3195,41.3742,182183.0
2016-06-17 10:00:00,60.53,60.53,60.07,60.1,349868.0,41.3811,41.3811,41.0666,41.0871,349868.0
2016-06-17 10:10:00,60.07,60.27,60.06,60.15,356015.0,41.0666,41.2033,41.0597,41.1213,356015.0
2016-06-17 10:20:00,60.15,60.17,60.0,60.01,201068.0,41.1213,41.135,41.0187,41.0256,201068.0
2016-06-17 10:30:00,60.0,60.03,59.85,59.88,412258.0,41.0187,41.0392,40.9162,40.9367,412258.0
2016-06-17 10:40:00,59.88,60.02,59.83,60.01,309956.0,40.9367,41.0324,40.9025,41.0256,309956.0
2016-06-17 10:50:00,60.0,60.0,59.67,59.68,245084.0,41.0187,41.0187,40.7931,40.8,245084.0
2016-06-17 11:00:00,59.68,59.82,59.57,59.71,326005.0,40.8,40.8957,40.7248,40.8205,326005.0
2016-06-17 11:10:00,59.71,59.95,59.6,59.9,284648.0,40.8205,40.9845,40.7453,40.9504,284648.0
2016-06-17 11:20:00,59.9,60.01,59.62,59.62,317084.0,40.9504,41.0256,40.7589,40.7589,317084.0
2016-06-17 11:30:00,59.63,59.88,59.62,59.73,273861.0,40.7658,40.9367,40.7589,40.8341,273861.0
2016-06-17 11:40:00,59.72,60.07,59.72,59.84,196828.0,40.8273,41.0666,40.8273,40.9093,196828.0
2016-06-17 11:50:00,59.84,59.94,59.78,59.89,177303.0,40.9093,40.9777,40.8683,40.9435,177303.0
2016-06-17 12:00:00,59.9,60.06,59.89,60.04,119908.0,40.9504,41.0597,40.9435,41.0461,119908.0
2016-06-17 12:10:00,60.03,60.11,59.91,59.92,118106.0,41.0392,41.0939,40.9572,40.964,118106.0
2016-06-17 12:20:00,59.93,60.05,59.92,60.05,78526.0,40.9709,41.0529,40.964,41.0529,78526.0
2016-06-17 12:30:00,60.05,60.06,59.87,59.88,60056.0,41.0529,41.0597,40.9299,40.9367,60056.0
2016-06-17 12:40:00,59.88,59.91,59.82,59.84,88437.0,40.9367,40.9572,40.8957,40.9093,88437.0
2016-06-17 12:50:00,59.85,59.88,59.78,59.83,132320.0,40.9162,40.9367,40.8683,40.9025,132320.0
2016-06-17 13:00:00,59.83,59.87,59.77,59.86,115534.0,40.9025,40.9299,40.8615,40.923,115534.0
2016-06-17 13:10:00,59.86,59.91,59.81,59.89,79872.0,40.923,40.9572,40.8888,40.9435,79872.0
2016-06-17 13:20:00,59.89,59.91,59.82,59.87,113873.0,40.9435,40.9572,40.8957,40.9299,113873.0
2016-06-17 13:30:00,59.87,59.96,59.86,59.93,89831.0,40.9299,40.9914,40.923,40.9709,89831.0
2016-06-17 13:40:00,59.93,60.05,59.93,59.96,113807.0,40.9709,41.0529,40.9709,40.9914,113807.0
2016-06-17 13:50:00,59.97,60.05,59.95,59.96,63923.0,40.9982,41.0529,40.9845,40.9914,63923.0
2016-06-17 14:00:00,59.95,60.06,59.9,59.95,100563.0,40.9845,41.0597,40.9504,40.9845,100563.0
2016-06-17 14:10:00,59.95,60.06,59.92,60.0,85195.0,40.9845,41.0597,40.964,41.0187,85195.0
2016-06-17 14:20:00,60.0,60.1,59.99,60.02,106287.0,41.0187,41.0871,41.0119,41.0324,106287.0
2016-06-17 14:30:00,60.01,60.12,59.99,60.02,78452.0,41.0256,41.1008,41.0119,41.0324,78452.0
2016-06-17 14:40:00,60.03,60.1,59.99,60.04,88918.0,41.0392,41.0871,41.0119,41.0461,88918.0
2016-06-17 14:50:00,60.03,60.06,59.99,60.03,106152.0,41.0392,41.0597,41.0119,41.0392,106152.0
2016-06-17 15:00:00,60.06,60.06,59.97,59.99,94727.0,41.0597,41.0597,40.9982,41.0119,94727.0
2016-06-17 15:10:00,59.99,60.05,59.96,59.99,127699.0,41.0119,41.0529,40.9914,41.0119,127699.0
2016-06-17 15:20:00,59.99,60.05,59.94,60.01,149637.0,41.0119,41.0529,40.9777,41.0256,149637.0
2016-06-17 15:30:00,60.01,60.01,59.89,59.94,219230.0,41.0256,41.0256,40.9435,40.9777,219230.0
2016-06-17 15:40:00,59.94,59.95,59.85,59.93,329668.0,40.9777,40.9845,40.9162,40.9709,329668.0
2016-06-17 15:50:00,59.92,60.05,59.85,60.0,1155715.0,40.964,41.0529,40.9162,41.0187,1155715.0
2016-06-20 09:30:00,60.64,61.04,60.57,60.95,342014.0,41.4563,41.7297,41.4084,41.6682,342014.0
2016-06-20 09:40:00,60.99,61.18,60.87,60.95,204527.0,41.6955,41.8254,41.6135,41.6682,204527.0
2016-06-20 09:50:00,60.95,60.97,60.89,60.95,161870.0,41.6682,41.6819,41.6272,41.6682,161870.0
2016-06-20 10:00:00,60.95,61.03,60.91,61.01,254294.0,41.6682,41.7229,41.6408,41.7092,254294.0
2016-06-20 10:10:00,61.02,61.18,60.99,61.07,175368.0,41.716,41.8254,41.6955,41.7502,175368.0
2016-06-20 10:20:00,61.08,61.1,61.0,61.04,164457.0,41.7571,41.7707,41.7024,41.7297,164457.0
2016-06-20 10:30:00,61.04,61.06,60.87,60.87,155221.0,41.7297,41.7434,41.6135,41.6135,155221.0
2016-06-20 10:40:00,60.88,60.9,60.83,60.84,115099.0,41.6203,41.634,41.5862,41.593,115099.0
2016-06-20 10:50:00,60.84,60.86,60.69,60.7,140762.0,41.593,41.6067,41.4904,41.4973,140762.0
2016-06-20 11:00:00,60.7,60.8,60.68,60.78,157389.0,41.4973,41.5656,41.4836,41.552,157389.0
2016-06-20 11:10:00,60.79,60.81,60.63,60.63,113745.0,41.5588,41.5725,41.4494,41.4494,113745.0
2016-06-20 11:20:00,60.63,60.64,60.5,60.51,150427.0,41.4494,41.4563,41.3606,41.3674,150427.0
2016-06-20 11:30:00,60.51,60.66,60.47,60.58,136487.0,41.3674,41.4699,41.34,41.4152,136487.0
2016-06-20 11:40:00,60.58,60.58,60.47,60.48,120020.0,41.4152,41.4152,41.34,41.3469,120020.0
2016-06-20 11:50:00,60.49,60.49,60.36,60.46,159204.0,41.3537,41.3537,41.2648,41.3332,159204.0
2016-06-20 12:00:00,60.47,60.57,60.4,60.55,129302.0,41.34,41.4084,41.2922,41.3947,129302.0
2016-06-20 12:10:00,60.55,60.57,60.45,60.46,109747.0,41.3947,41.4084,41.3264,41.3332,109747.0
2016-06-20 12:20:00,60.46,60.6,60.45,60.5,99532.0,41.3332,41.4289,41.3264,41.3606,99532.0
2016-06-20 12:30:00,60.51,60.53,60.47,60.5,110398.0,41.3674,41.3811,41.34,41.3606,110398.0
2016-06-20 12:40:00,60.49,60.54,60.48,60.53,96895.0,41.3537,41.3879,41.3469,41.3811,96895.0
2016-06-20 12:50:00,60.53,60.58,60.52,60.55,95256.0,41.3811,41.4152,41.3742,41.3947,95256.0
2016-06-20 13:00:00,60.55,60.55,60.5,60.52,80014.0,41.3947,41.3947,41.3606,41.3742,80014.0
2016-06-20 13:10:00,60.52,60.53,60.47,60.53,114638.0,41.3742,41.3811,41.34,41.3811,114638.0
2016-06-20 13:20:00,60.53,60.53,60.45,60.48,109657.0,41.3811,41.3811,41.3264,41.3469,109657.0
2016-06-20 13:30:00,60.48,60.53,60.47,60.5,82878.0,41.3469,41.3811,41.34,41.3606,82878.0
2016-06-20 13:40:00,60.51,60.54,60.48,60.52,84816.0,41.3674,41.3879,41.3469,41.3742,84816.0
2016-06-20 13:50:00,60.52,60.54,60.48,60.5,90659.0,41.3742,41.3879,41.3469,41.3606,90659.0
2016-06-20 14:00:00,60.51,60.52,60.48,60.5,101555.0,41.3674,41.3742,41.3469,41.3606,101555.0
2016-06-20 14:10:00,60.5,60.54,60.42,60.45,167247.0,41.3606,41.3879,41.3059,41.3264,167247.0
2016-06-20 14:20:00,60.45,60.51,60.43,60.45,129816.0,41.3264,41.3674,41.3127,41.3264,129816.0
2016-06-20 14:30:00,60.44,60.53,60.43,60.46,105104.0,41.3195,41.3811,41.3127,41.3332,105104.0
2016-06-20 14:40:00,60.46,60.54,60.44,60.54,122288.0,41.3332,41.3879,41.3195,41.3879,122288.0
2016-06-20 14:50:00,60.54,60.58,60.5,60.55,128094.0,41.3879,41.4152,41.3606,41.3947,128094.0
2016-06-20 15:00:00,60.54,60.54,60.39,60.43,107581.0,41.3879,41.3879,41.2854,41.3127,107581.0
2016-06-20 15:10:00,60.43,60.44,60.31,60.33,167749.0,41.3127,41.3195,41.2307,41.2443,167749.0
2016-06-20 15:20:00,60.32,60.35,60.2,60.21,183992.0,41.2375,41.258,41.1555,41.1623,183992.0
2016-06-20 15:30:00,60.21,60.22,60.12,60.16,166646.0,41.1623,41.1691,41.1008,41.1281,166646.0
2016-06-20 15:40:00,60.16,60.27,60.13,60.13,294828.0,41.1281,41.2033,41.1076,41.1076,294828.0
2016-06-20 15:50:00,60.13,60.19,60.06,60.13,463409.0,41.1076,41.1486,41.0597,41.1076,463409.0
2016-06-21 09:30:00,60.2,60.4,60.01,60.1,252634.0,41.1555,41.2922,41.0256,41.0871,252634.0
2016-06-21 09:40:00,60.09,60.14,59.96,60.03,394951.0,41.0803,41.1144,40.9914,41.0392,394951.0
2016-06-21 09:50:00,60.03,60.04,59.94,60.02,195756.0,41.0392,41.0461,40.9777,41.0324,195756.0
2016-06-21 10:00:00,60.02,60.02,59.75,59.91,190534.0,41.0324,41.0324,40.8478,40.9572,190534.0
2016-06-21 10:10:00,59.91,59.98,59.87,59.93,199724.0,40.9572,41.0051,40.9299,40.9709,199724.0
2016-06-21 10:20:00,59.92,59.99,59.85,59.97,207994.0,40.964,41.0119,40.9162,40.9982,207994.0
2016-06-21 10:30:00,59.98,59.99,59.89,59.92,89317.0,41.0051,41.0119,40.9435,40.964,89317.0
2016-06-21 10:40:00,59.92,60.0,59.85,59.95,140126.0,40.964,41.0187,40.9162,40.9845,140126.0
2016-06-21 10:50:00,59.94,59.98,59.88,59.95,87226.0,40.9777,41.0051,40.9367,40.9845,87226.0
2016-06-21 11:00:00,59.95,60.04,59.93,60.0,202094.0,40.9845,41.0461,40.9709,41.0187,202094.0
2016-06-21 11:10:00,60.0,60.09,59.95,60.09,182668.0,41.0187,41.0803,40.9845,41.0803,182668.0
2016-06-21 11:20:00,60.09,60.13,59.94,59.95,149750.0,41.0803,41.1076,40.9777,40.9845,149750.0
2016-06-21 11:30:00,59.94,59.94,59.85,59.91,82681.0,40.9777,40.9777,40.9162,40.9572,82681.0
2016-06-21 11:40:00,59.91,59.95,59.85,59.9,96600.0,40.9572,40.9845,40.9162,40.9504,96600.0
2016-06-21 11:50:00,59.9,59.95,59.82,59.91,254406.0,40.9504,40.9845,40.8957,40.9572,254406.0
2016-06-21 12:00:00,59.91,59.97,59.86,59.93,81860.0,40.9572,40.9982,40.923,40.9709,81860.0
2016-06-21 12:10:00,59.93,59.98,59.9,59.96,62040.0,40.9709,41.0051,40.9504,40.9914,62040.0
2016-06-21 12:20:00,59.96,60.07,59.96,60.07,107529.0,40.9914,41.0666,40.9914,41.0666,107529.0
2016-06-21 12:30:00,60.08,60.08,60.02,60.06,51883.0,41.0734,41.0734,41.0324,41.0597,51883.0
2016-06-21 12:40:00,60.06,60.12,60.05,60.08,36535.0,41.0597,41.1008,41.0529,41.0734,36535.0
2016-06-21 12:50:00,60.1,60.1,60.04,60.05,51943.0,41.0871,41.0871,41.0461,41.0529,51943.0
2016-06-21 13:00:00,60.05,60.1,60.03,60.09,53728.0,41.0529,41.0871,41.0392,41.0803,53728.0
2016-06-21 13:10:00,60.09,60.1,60.03,60.07,50003.0,41.0803,41.0871,41.0392,41.0666,50003.0
2016-06-21 13:20:00,60.06,60.06,59.9,59.92,73266.0,41.0597,41.0597,40.9504,40.964,73266.0
2016-06-21 13:30:00,59.93,59.95,59.87,59.91,55708.0,40.9709,40.9845,40.9299,40.9572,55708.0
2016-06-21 13:40:00,59.91,59.95,59.88,59.9,68722.0,40.9572,40.9845,40.9367,40.9504,68722.0
2016-06-21 13:50:00,59.9,60.02,59.9,59.99,81653.0,40.9504,41.0324,40.9504,41.0119,81653.0
2016-06-21 14:00:00,59.99,60.04,59.94,60.02,65145.0,41.0119,41.0461,40.9777,41.0324,65145.0
2016-06-21 14:10:00,60.02,60.16,60.02,60.13,94012.0,41.0324,41.1281,41.0324,41.1076,94012.0
2016-06-21 14:20:00,60.14,60.23,60.11,60.18,57474.0,41.1144,41.176,41.0939,41.1418,57474.0
2016-06-21 14:30:00,60.19,60.3,60.14,60.23,72300.0,41.1486,41.2238,41.1144,41.176,72300.0
2016-06-21 14:40:00,60.23,60.26,60.09,60.12,89224.0,41.176,41.1965,41.0803,41.1008,89224.0
2016-06-21 14:50:00,60.12,60.14,60.03,60.03,121843.0,41.1008,41.1144,41.0392,41.0392,121843.0
2016-06-21 15:00:00,60.03,60.06,60.0,60.05,72408.0,41.0392,41.0597,41.0187,41.0529,72408.0
2016-06-21 15:10:00,60.05,60.07,60.03,60.04,148788.0,41.0529,41.0666,41.0392,41.0461,148788.0
2016-06-21 15:20:00,60.04,60.19,60.02,60.17,110249.0,41.0461,41.1486,41.0324,41.135,110249.0
2016-06-21 15:30:00,60.17,60.24,60.15,60.19,119974.0,41.135,41.1828,41.1213,41.1486,119974.0
2016-06-21 15:40:00,60.19,60.2,60.06,60.12,276841.0,41.1486,41.1555,41.0597,41.1008,276841.0
2016-06-21 15:50:00,60.12,60.16,59.99,59.99,565830.0,41.1008,41.1281,41.0119,41.0119,565830.0
2016-06-22 09:30:00,60.0,60.33,59.92,60.3,254215.0,41.0187,41.2443,40.964,41.2238,254215.0
2016-06-22 09:40:00,60.31,60.37,60.02,60.05,116746.0,41.2307,41.2717,41.0324,41.0529,116746.0
2016-06-22 09:50:00,60.08,60.15,60.03,60.09,113615.0,41.0734,41.1213,41.0392,41.0803,113615.0
2016-06-22 10:00:00,60.1,60.1,59.99,60.06,184495.0,41.0871,41.0871,41.0119,41.0597,184495.0
2016-06-22 10:10:00,60.06,60.31,60.02,60.17,120239.0,41.0597,41.2307,41.0324,41.135,120239.0
2016-06-22 10:20:00,60.17,60.28,60.16,60.27,83034.0,41.135,41.2102,41.1281,41.2033,83034.0
2016-06-22 10:30:00,60.26,61.1,60.25,60.82,295800.0,41.1965,41.7707,41.1896,41.5793,295800.0
2016-06-22 10:40:00,60.82,61.09,60.69,61.06,301321.0,41.5793,41.7639,41.4904,41.7434,301321.0
2016-06-22 10:50:00,61.08,61.17,61.02,61.07,142454.0,41.7571,41.8186,41.716,41.7502,142454.0
2016-06-22 11:00:00,61.07,61.17,61.02,61.12,194540.0,41.7502,41.8186,41.716,41.7844,194540.0
2016-06-22 11:10:00,61.11,61.18,61.0,61.15,124170.0,41.7776,41.8254,41.7024,41.8049,124170.0
2016-06-22 11:20:00,61.15,61.18,61.08,61.11,84016.0,41.8049,41.8254,41.7571,41.7776,84016.0
2016-06-22 11:30:00,61.11,61.11,60.86,60.97,124894.0,41.7776,41.7776,41.6067,41.6819,124894.0
2016-06-22 11:40:00,60.97,61.02,60.86,60.92,107739.0,41.6819,41.716,41.6067,41.6477,107739.0
2016-06-22 11:50:00,60.93,61.06,60.93,61.03,67342.0,41.6545,41.7434,41.6545,41.7229,67342.0
2016-06-22 12:00:00,61.04,61.05,60.91,60.92,83335.0,41.7297,41.7366,41.6408,41.6477,83335.0
2016-06-22 12:10:00,60.93,61.02,60.92,60.97,76793.0,41.6545,41.716,41.6477,41.6819,76793.0
2016-06-22 12:20:00,60.96,61.01,60.83,60.9,128165.0,41.675,41.7092,41.5862,41.634,128165.0
2016-06-22 12:30:00,60.9,60.93,60.85,60.86,98794.0,41.634,41.6545,41.5998,41.6067,98794.0
2016-06-22 12:40:00,60.86,60.88,60.77,60.83,102840.0,41.6067,41.6203,41.5451,41.5862,102840.0
2016-06-22 12:50:00,60.83,60.84,60.73,60.82,94278.0,41.5862,41.593,41.5178,41.5793,94278.0
2016-06-22 13:00:00,60.82,60.83,60.59,60.59,92811.0,41.5793,41.5862,41.4221,41.4221,92811.0
2016-06-22 13:10:00,60.59,60.65,60.55,60.6,60922.0,41.4221,41.4631,41.3947,41.4289,60922.0
2016-06-22 13:20:00,60.6,60.66,60.51,60.58,89813.0,41.4289,41.4699,41.3674,41.4152,89813.0
2016-06-22 13:30:00,60.57,60.7,60.52,60.66,103862.0,41.4084,41.4973,41.3742,41.4699,103862.0
2016-06-22 13:40:00,60.67,60.75,60.64,60.73,121796.0,41.4768,41.5315,41.4563,41.5178,121796.0
2016-06-22 13:50:00,60.73,60.8,60.68,60.73,155005.0,41.5178,41.5656,41.4836,41.5178,155005.0
2016-06-22 14:00:00,60.72,60.75,60.66,60.69,129931.0,41.511,41.5315,41.4699,41.4904,129931.0
2016-06-22 14:10:00,60.7,60.75,60.68,60.69,139086.0,41.4973,41.5315,41.4836,41.4904,139086.0
2016-06-22 14:20:00,60.69,60.74,60.64,60.65,83972.0,41.4904,41.5246,41.4563,41.4631,83972.0
2016-06-22 14:30:00,60.66,60.69,60.56,60.59,87532.0,41.4699,41.4904,41.4016,41.4221,87532.0
2016-06-22 14:40:00,60.59,60.61,60.51,60.55,93184.0,41.4221,41.4358,41.3674,41.3947,93184.0
2016-06-22 14:50:00,60.55,60.57,60.5,60.55,97260.0,41.3947,41.4084,41.3606,41.3947,97260.0
2016-06-22 15:00:00,60.55,60.65,60.51,60.53,218252.0,41.3947,41.4631,41.3674,41.3811,218252.0
2016-06-22 15:10:00,60.52,60.56,60.5,60.54,169831.0,41.3742,41.4016,41.3606,41.3879,169831.0
2016-06-22 15:20:00,60.55,60.55,60.46,60.52,207466.0,41.3947,41.3947,41.3332,41.3742,207466.0
2016-06-22 15:30:00,60.53,60.57,60.46,60.55,168362.0,41.3811,41.4084,41.3332,41.3947,168362.0
2016-06-22 15:40:00,60.55,60.6,60.5,60.5,231844.0,41.3947,41.4289,41.3606,41.3606,231844.0
2016-06-22 15:50:00,60.51,60.51,60.38,60.39,503045.0,41.3674,41.3674,41.2785,41.2854,503045.0
2016-06-23 09:30:00,60.86,61.0,60.62,60.99,193096.0,41.6067,41.7024,41.4426,41.6955,193096.0
2016-06-23 09:40:00,60.98,61.08,60.84,61.06,138887.0,41.6887,41.7571,41.593,41.7434,138887.0
2016-06-23 09:50:00,61.05,61.08,60.87,61.07,117863.0,41.7366,41.7571,41.6135,41.7502,117863.0
2016-06-23 10:00:00,61.06,61.14,60.93,60.94,140637.0,41.7434,41.7981,41.6545,41.6614,140637.0
2016-06-23 10:10:00,60.94,61.04,60.94,60.95,145745.0,41.6614,41.7297,41.6614,41.6682,145745.0
2016-06-23 10:20:00,60.95,61.08,60.95,60.99,128294.0,41.6682,41.7571,41.6682,41.6955,128294.0
2016-06-23 10:30:00,60.99,61.02,60.91,60.95,138680.0,41.6955,41.716,41.6408,41.6682,138680.0
2016-06-23 10:40:00,60.95,61.02,60.95,61.01,86972.0,41.6682,41.716,41.6682,41.7092,86972.0
2016-06-23 10:50:00,61.01,61.09,60.99,61.03,93661.0,41.7092,41.7639,41.6955,41.7229,93661.0
2016-06-23 11:00:00,61.03,61.05,60.99,61.03,99889.0,41.7229,41.7366,41.6955,41.7229,99889.0
2016-06-23 11:10:00,61.02,61.12,60.98,61.07,91047.0,41.716,41.7844,41.6887,41.7502,91047.0
2016-06-23 11:20:00,61.08,61.1,60.98,61.09,109448.0,41.7571,41.7707,41.6887,41.7639,109448.0
2016-06-23 11:30:00,61.09,61.1,61.03,61.04,73826.0,41.7639,41.7707,41.7229,41.7297,73826.0
2016-06-23 11:40:00,61.04,61.2,61.03,61.2,107270.0,41.7297,41.8391,41.7229,41.8391,107270.0
2016-06-23 11:50:00,61.2,61.22,61.12,61.14,85913.0,41.8391,41.8528,41.7844,41.7981,85913.0
2016-06-23 12:00:00,61.14,61.15,60.99,61.05,101528.0,41.7981,41.8049,41.6955,41.7366,101528.0
2016-06-23 12:10:00,61.05,61.09,61.02,61.05,79189.0,41.7366,41.7639,41.716,41.7366,79189.0
2016-06-23 12:20:00,61.06,61.06,60.97,60.99,68715.0,41.7434,41.7434,41.6819,41.6955,68715.0
2016-06-23 12:30:00,60.99,61.0,60.95,60.99,75966.0,41.6955,41.7024,41.6682,41.6955,75966.0
2016-06-23 12:40:00,61.0,61.03,60.93,60.98,70833.0,41.7024,41.7229,41.6545,41.6887,70833.0
2016-06-23 12:50:00,60.98,61.02,60.96,61.02,61523.0,41.6887,41.716,41.675,41.716,61523.0
2016-06-23 13:00:00,61.02,61.05,60.99,61.02,107750.0,41.716,41.7366,41.6955,41.716,107750.0
2016-06-23 13:10:00,61.03,61.13,60.97,61.13,96370.0,41.7229,41.7913,41.6819,41.7913,96370.0
2016-06-23 13:20:00,61.12,61.21,61.12,61.14,74860.0,41.7844,41.8459,41.7844,41.7981,74860.0
2016-06-23 13:30:00,61.14,61.19,61.12,61.16,78862.0,41.7981,41.8323,41.7844,41.8118,78862.0
2016-06-23 13:40:00,61.16,61.21,61.14,61.18,82011.0,41.8118,41.8459,41.7981,41.8254,82011.0
2016-06-23 13:50:00,61.19,61.23,61.15,61.2,75192.0,41.8323,41.8596,41.8049,41.8391,75192.0
2016-06-23 14:00:00,61.2,61.22,61.11,61.11,118333.0,41.8391,41.8528,41.7776,41.7776,118333.0
2016-06-23 14:10:00,61.12,61.16,61.11,61.12,80289.0,41.7844,41.8118,41.7776,41.7844,80289.0
2016-06-23 14:20:00,61.12,61.13,61.08,61.12,78950.0,41.7844,41.7913,41.7571,41.7844,78950.0
2016-06-23 14:30:00,61.12,61.17,61.07,61.07,79307.0,41.7844,41.8186,41.7502,41.7502,79307.0
2016-06-23 14:40:00,61.08,61.22,61.07,61.2,64281.0,41.7571,41.8528,41.7502,41.8391,64281.0
2016-06-23 14:50:00,61.19,61.2,61.1,61.13,86907.0,41.8323,41.8391,41.7707,41.7913,86907.0
2016-06-23 15:00:00,61.13,61.24,61.08,61.12,154093.0,41.7913,41.8665,41.7571,41.7844,154093.0
2016-06-23 15:10:00,61.12,61.15,61.04,61.04,102272.0,41.7844,41.8049,41.7297,41.7297,102272.0
2016-06-23 15:20:00,61.04,61.05,60.93,60.96,170792.0,41.7297,41.7366,41.6545,41.675,170792.0
2016-06-23 15:30:00,60.96,61.08,60.96,61.03,154349.0,41.675,41.7571,41.675,41.7229,154349.0
2016-06-23 15:40:00,61.02,61.18,61.01,61.13,222464.0,41.716,41.8254,41.7092,41.7913,222464.0
2016-06-23 15:50:00,61.14,61.32,61.13,61.31,515923.0,41.7981,41.9211,41.7913,41.9143,515923.0
2016-06-24 09:30:00,59.26,60.27,59.18,60.18,423325.0,40.5128,41.2033,40.4581,41.1418,423325.0
2016-06-24 09:40:00,60.19,60.44,60.02,60.19,183418.0,41.1486,41.3195,41.0324,41.1486,183418.0
2016-06-24 09:50:00,60.2,60.41,60.1,60.28,312256.0,41.1555,41.299,41.0871,41.2102,312256.0
2016-06-24 10:00:00,60.33,60.6,60.25,60.41,173707.0,41.2443,41.4289,41.1896,41.299,173707.0
2016-06-24 10:10:00,60.43,60.56,60.13,60.22,166203.0,41.3127,41.4016,41.1076,41.1691,166203.0
2016-06-24 10:20:00,60.2,60.22,60.01,60.08,248854.0,41.1555,41.1691,41.0256,41.0734,248854.0
2016-06-24 10:30:00,60.08,60.22,59.97,60.21,212400.0,41.0734,41.1691,40.9982,41.1623,212400.0
2016-06-24 10:40:00,60.22,60.34,60.02,60.24,172780.0,41.1691,41.2512,41.0324,41.1828,172780.0
2016-06-24 10:50:00,60.25,60.37,60.12,60.13,158391.0,41.1896,41.2717,41.1008,41.1076,158391.0
2016-06-24 11:00:00,60.14,60.21,59.98,60.15,129157.0,41.1144,41.1623,41.0051,41.1213,129157.0
2016-06-24 11:10:00,60.15,60.17,60.03,60.1,109773.0,41.1213,41.135,41.0392,41.0871,109773.0
2016-06-24 11:20:00,60.09,60.13,59.93,60.12,143080.0,41.0803,41.1076,40.9709,41.1008,143080.0
2016-06-24 11:30:00,60.11,60.21,59.99,60.05,116917.0,41.0939,41.1623,41.0119,41.0529,116917.0
2016-06-24 11:40:00,60.05,60.15,59.93,60.0,272486.0,41.0529,41.1213,40.9709,41.0187,272486.0
2016-06-24 11:50:00,60.0,60.07,59.91,60.06,174540.0,41.0187,41.0666,40.9572,41.0597,174540.0
2016-06-24 12:00:00,60.06,60.08,59.93,59.97,93036.0,41.0597,41.0734,40.9709,40.9982,93036.0
2016-06-24 12:10:00,59.97,59.98,59.81,59.87,108908.0,40.9982,41.0051,40.8888,40.9299,108908.0
2016-06-24 12:20:00,59.88,59.91,59.81,59.86,79963.0,40.9367,40.9572,40.8888,40.923,79963.0
2016-06-24 12:30:00,59.87,59.88,59.74,59.78,125827.0,40.9299,40.9367,40.841,40.8683,125827.0
2016-06-24 12:40:00,59.77,59.8,59.55,59.59,138267.0,40.8615,40.882,40.7111,40.7384,138267.0
2016-06-24 12:50:00,59.59,59.68,59.58,59.64,131435.0,40.7384,40.8,40.7316,40.7726,131435.0
2016-06-24 13:00:00,59.65,59.65,59.53,59.64,145739.0,40.7795,40.7795,40.6974,40.7726,145739.0
2016-06-24 13:10:00,59.64,59.71,59.6,59.7,194517.0,40.7726,40.8205,40.7453,40.8136,194517.0
2016-06-24 13:20:00,59.7,59.76,59.62,59.73,150518.0,40.8136,40.8547,40.7589,40.8341,150518.0
2016-06-24 13:30:00,59.72,59.87,59.68,59.81,70971.0,40.8273,40.9299,40.8,40.8888,70971.0
2016-06-24 13:40:00,59.82,59.82,59.7,59.77,87147.0,40.8957,40.8957,40.8136,40.8615,87147.0
2016-06-24 13:50:00,59.78,59.91,59.75,59.89,87807.0,40.8683,40.9572,40.8478,40.9435,87807.0
2016-06-24 14:00:00,59.89,60.04,59.88,60.03,99770.0,40.9435,41.0461,40.9367,41.0392,99770.0
2016-06-24 14:10:00,60.02,60.07,59.89,59.9,91938.0,41.0324,41.0666,40.9435,40.9504,91938.0
2016-06-24 14:20:00,59.88,59.93,59.77,59.81,133948.0,40.9367,40.9709,40.8615,40.8888,133948.0
2016-06-24 14:30:00,59.82,59.82,59.63,59.8,151720.0,40.8957,40.8957,40.7658,40.882,151720.0
2016-06-24 14:40:00,59.8,59.85,59.7,59.8,122969.0,40.882,40.9162,40.8136,40.882,122969.0
2016-06-24 14:50:00,59.8,59.98,59.75,59.85,112760.0,40.882,41.0051,40.8478,40.9162,112760.0
2016-06-24 15:00:00,59.84,59.95,59.8,59.86,96549.0,40.9093,40.9845,40.882,40.923,96549.0
2016-06-24 15:10:00,59.85,59.85,59.57,59.59,404775.0,40.9162,40.9162,40.7248,40.7384,404775.0
2016-06-24 15:20:00,59.59,59.68,59.57,59.65,201229.0,40.7384,40.8,40.7248,40.7795,201229.0
2016-06-24 15:30:00,59.64,59.86,59.63,59.65,350194.0,40.7726,40.923,40.7658,40.7795,350194.0
2016-06-24 15:40:00,59.65,59.88,59.63,59.81,461750.0,40.7795,40.9367,40.7658,40.8888,461750.0
2016-06-24 15:50:00,59.82,60.0,59.68,59.87,1356868.0,40.8957,41.0187,40.8,40.9299,1356868.0
2016-06-27 09:30:00,59.38,59.68,59.26,59.3,329526.0,40.5949,40.8,40.5128,40.5402,329526.0
2016-06-27 09:40:00,59.29,59.39,58.87,58.95,244816.0,40.5333,40.6017,40.2462,40.3009,244816.0
2016-06-27 09:50:00,58.96,59.07,58.9,58.99,196505.0,40.3077,40.3829,40.2667,40.3282,196505.0
2016-06-27 10:00:00,58.96,59.11,58.89,58.98,192610.0,40.3077,40.4103,40.2599,40.3214,192610.0
2016-06-27 10:10:00,58.97,59.03,58.85,58.88,202211.0,40.3146,40.3556,40.2325,40.253,202211.0
2016-06-27 10:20:00,58.89,58.91,58.74,58.75,275530.0,40.2599,40.2736,40.1573,40.1642,275530.0
2016-06-27 10:30:00,58.75,58.91,58.66,58.83,222481.0,40.1642,40.2736,40.1026,40.2189,222481.0
2016-06-27 10:40:00,58.84,58.9,58.61,58.62,159776.0,40.2257,40.2667,40.0685,40.0753,159776.0
2016-06-27 10:50:00,58.62,58.65,58.44,58.46,195141.0,40.0753,40.0958,39.9522,39.9659,195141.0
2016-06-27 11:00:00,58.47,58.66,58.43,58.66,126870.0,39.9728,40.1026,39.9454,40.1026,126870.0
2016-06-27 11:10:00,58.65,58.65,58.48,58.54,164429.0,40.0958,40.0958,39.9796,40.0206,164429.0
2016-06-27 11:20:00,58.55,58.76,58.51,58.73,146417.0,40.0274,40.171,40.0001,40.1505,146417.0
2016-06-27 11:30:00,58.73,58.81,58.64,58.79,254391.0,40.1505,40.2052,40.089,40.1915,254391.0
2016-06-27 11:40:00,58.8,58.94,58.77,58.86,90939.0,40.1984,40.2941,40.1778,40.2394,90939.0
2016-06-27 11:50:00,58.86,58.92,58.77,58.87,123019.0,40.2394,40.2804,40.1778,40.2462,123019.0
2016-06-27 12:00:00,58.87,58.88,58.75,58.8,100970.0,40.2462,40.253,40.1642,40.1984,100970.0
2016-06-27 12:10:00,58.8,58.93,58.71,58.87,82445.0,40.1984,40.2872,40.1368,40.2462,82445.0
2016-06-27 12:20:00,58.87,59.06,58.85,59.05,79159.0,40.2462,40.3761,40.2325,40.3693,79159.0
2016-06-27 12:30:00,59.06,59.11,58.9,58.92,84002.0,40.3761,40.4103,40.2667,40.2804,84002.0
2016-06-27 12:40:00,58.91,58.95,58.81,58.85,83943.0,40.2736,40.3009,40.2052,40.2325,83943.0
2016-06-27 12:50:00,58.85,58.92,58.78,58.88,90726.0,40.2325,40.2804,40.1847,40.253,90726.0
2016-06-27 13:00:00,58.88,58.96,58.8,58.8,80970.0,40.253,40.3077,40.1984,40.1984,80970.0
2016-06-27 13:10:00,58.8,58.89,58.76,58.78,75196.0,40.1984,40.2599,40.171,40.1847,75196.0
2016-06-27 13:20:00,58.77,58.84,58.73,58.76,72639.0,40.1778,40.2257,40.1505,40.171,72639.0
2016-06-27 13:30:00,58.77,58.77,58.55,58.55,91016.0,40.1778,40.1778,40.0274,40.0274,91016.0
2016-06-27 13:40:00,58.55,58.58,58.42,58.48,103420.0,40.0274,40.048,39.9386,39.9796,103420.0
2016-06-27 13:50:00,58.48,58.57,58.45,58.54,120077.0,39.9796,40.0411,39.9591,40.0206,120077.0
2016-06-27 14:00:00,58.54,58.61,58.43,58.46,117084.0,40.0206,40.0685,39.9454,39.9659,117084.0
2016-06-27 14:10:00,58.46,58.51,58.33,58.36,95458.0,39.9659,40.0001,39.877,39.8976,95458.0
2016-06-27 14:20:00,58.35,58.53,58.33,58.52,158508.0,39.8907,40.0138,39.877,40.0069,158508.0
2016-06-27 14:30:00,58.52,58.59,58.43,58.53,112328.0,40.0069,40.0548,39.9454,40.0138,112328.0
2016-06-27 14:40:00,58.53,58.59,58.38,58.42,143175.0,40.0138,40.0548,39.9112,39.9386,143175.0
2016-06-27 14:50:00,58.42,58.43,58.32,58.4,134995.0,39.9386,39.9454,39.8702,39.9249,134995.0
2016-06-27 15:00:00,58.4,58.54,58.38,58.47,178790.0,39.9249,40.0206,39.9112,39.9728,178790.0
2016-06-27 15:10:00,58.46,58.6,58.45,58.49,147377.0,39.9659,40.0616,39.9591,39.9864,147377.0
2016-06-27 15:20:00,58.48,58.52,58.37,58.47,269782.0,39.9796,40.0069,39.9044,39.9728,269782.0
2016-06-27 15:30:00,58.46,58.75,58.44,58.74,220971.0,39.9659,40.1642,39.9522,40.1573,220971.0
2016-06-27 15:40:00,58.73,58.79,58.65,58.78,267048.0,40.1505,40.1915,40.0958,40.1847,267048.0
2016-06-27 15:50:00,58.77,58.78,58.62,58.67,538780.0,40.1778,40.1847,40.0753,40.1095,538780.0
2016-06-28 09:30:00,59.28,59.48,59.15,59.21,442673.0,40.5265,40.6632,40.4376,40.4787,442673.0
2016-06-28 09:40:00,59.23,59.47,59.21,59.35,176461.0,40.4923,40.6564,40.4787,40.5744,176461.0
2016-06-28 09:50:00,59.34,59.44,59.2,59.24,170104.0,40.5675,40.6359,40.4718,40.4992,170104.0
2016-06-28 10:00:00,59.23,59.43,59.22,59.3,195461.0,40.4923,40.6291,40.4855,40.5402,195461.0
2016-06-28 10:10:00,59.29,59.66,59.29,59.59,138777.0,40.5333,40.7863,40.5333,40.7384,138777.0
2016-06-28 10:20:00,59.6,59.66,59.54,59.56,124147.0,40.7453,40.7863,40.7043,40.7179,124147.0
2016-06-28 10:30:00,59.56,59.75,59.56,59.59,220426.0,40.7179,40.8478,40.7179,40.7384,220426.0
2016-06-28 10:40:00,59.6,59.86,59.58,59.86,128405.0,40.7453,40.923,40.7316,40.923,128405.0
2016-06-28 10:50:00,59.86,59.89,59.73,59.8,133200.0,40.923,40.9435,40.8341,40.882,133200.0
2016-06-28 11:00:00,59.79,59.84,59.57,59.65,159162.0,40.8752,40.9093,40.7248,40.7795,159162.0
2016-06-28 11:10:00,59.65,59.84,59.65,59.81,158973.0,40.7795,40.9093,40.7795,40.8888,158973.0
2016-06-28 11:20:00,59.81,59.89,59.65,59.68,101766.0,40.8888,40.9435,40.7795,40.8,101766.0
2016-06-28 11:30:00,59.69,59.8,59.69,59.73,90639.0,40.8068,40.882,40.8068,40.8341,90639.0
2016-06-28 11:40:00,59.74,59.86,59.67,59.8,88190.0,40.841,40.923,40.7931,40.882,88190.0
2016-06-28 11:50:00,59.81,59.97,59.77,59.92,101737.0,40.8888,40.9982,40.8615,40.964,101737.0
2016-06-28 12:00:00,59.93,59.96,59.88,59.9,93750.0,40.9709,40.9914,40.9367,40.9504,93750.0
2016-06-28 12:10:00,59.89,59.98,59.86,59.97,136872.0,40.9435,41.0051,40.923,40.9982,136872.0
2016-06-28 12:20:00,59.97,60.05,59.96,59.99,164247.0,40.9982,41.0529,40.9914,41.0119,164247.0
2016-06-28 12:30:00,59.99,60.07,59.93,60.02,155573.0,41.0119,41.0666,40.9709,41.0324,155573.0
2016-06-28 12:40:00,60.02,60.12,60.0,60.1,111236.0,41.0324,41.1008,41.0187,41.0871,111236.0
2016-06-28 12:50:00,60.11,60.13,60.01,60.03,1107187.0,41.0939,41.1076,41.0256,41.0392,1107187.0
2016-06-28 13:00:00,60.03,60.07,59.93,59.98,81937.0,41.0392,41.0666,40.9709,41.0051,81937.0
2016-06-28 13:10:00,59.99,60.09,59.98,60.01,94469.0,41.0119,41.0803,41.0051,41.0256,94469.0
2016-06-28 13:20:00,60.01,60.08,59.94,59.98,154082.0,41.0256,41.0734,40.9777,41.0051,154082.0
2016-06-28 13:30:00,59.99,60.04,59.89,60.01,131520.0,41.0119,41.0461,40.9435,41.0256,131520.0
2016-06-28 13:40:00,60.01,60.08,60.0,60.03,114760.0,41.0256,41.0734,41.0187,41.0392,114760.0
2016-06-28 13:50:00,60.03,60.06,59.96,59.99,116486.0,41.0392,41.0597,40.9914,41.0119,116486.0
2016-06-28 14:00:00,59.99,60.02,59.91,59.91,126976.0,41.0119,41.0324,40.9572,40.9572,126976.0
2016-06-28 14:10:00,59.91,59.92,59.77,59.91,137062.0,40.9572,40.964,40.8615,40.9572,137062.0
2016-06-28 14:20:00,59.91,59.92,59.79,59.87,115601.0,40.9572,40.964,40.8752,40.9299,115601.0
2016-06-28 14:30:00,59.87,60.0,59.86,60.0,192767.0,40.9299,41.0187,40.923,41.0187,192767.0
2016-06-28 14:40:00,60.0,60.09,59.99,60.02,146487.0,41.0187,41.0803,41.0119,41.0324,146487.0
2016-06-28 14:50:00,60.03,60.13,59.98,60.07,200591.0,41.0392,41.1076,41.0051,41.0666,200591.0
2016-06-28 15:00:00,60.08,60.09,59.95,59.97,123355.0,41.0734,41.0803,40.9845,40.9982,123355.0
2016-06-28 15:10:00,59.97,60.02,59.94,60.0,189396.0,40.9982,41.0324,40.9777,41.0187,189396.0
2016-06-28 15:20:00,59.99,60.0,59.9,59.95,134989.0,41.0119,41.0187,40.9504,40.9845,134989.0
2016-06-28 15:30:00,59.95,60.03,59.87,60.01,206292.0,40.9845,41.0392,40.9299,41.0256,206292.0
2016-06-28 15:40:00,60.01,60.05,59.97,60.01,353238.0,41.0256,41.0529,40.9982,41.0256,353238.0
2016-06-28 15:50:00,60.01,60.05,59.93,60.0,549087.0,41.0256,41.0529,40.9709,41.0187,549087.0
2016-06-29 09:30:00,60.58,60.74,60.23,60.41,269843.0,41.4152,41.5246,41.176,41.299,269843.0
2016-06-29 09:40:00,60.41,60.64,60.33,60.49,168142.0,41.299,41.4563,41.2443,41.3537,168142.0
2016-06-29 09:50:00,60.49,60.77,60.44,60.73,204011.0,41.3537,41.5451,41.3195,41.5178,204011.0
2016-06-29 10:00:00,60.71,60.84,60.57,60.7,274316.0,41.5041,41.593,41.4084,41.4973,274316.0
2016-06-29 10:10:00,60.71,61.02,60.71,61.0,245041.0,41.5041,41.716,41.5041,41.7024,245041.0
2016-06-29 10:20:00,61.01,61.13,60.98,61.13,216291.0,41.7092,41.7913,41.6887,41.7913,216291.0
2016-06-29 10:30:00,61.13,61.24,61.04,61.14,145450.0,41.7913,41.8665,41.7297,41.7981,145450.0
2016-06-29 10:40:00,61.15,61.32,61.11,61.31,132091.0,41.8049,41.9211,41.7776,41.9143,132091.0
2016-06-29 10:50:00,61.32,61.38,61.27,61.36,147027.0,41.9211,41.9622,41.887,41.9485,147027.0
2016-06-29 11:00:00,61.36,61.5,61.33,61.42,274729.0,41.9485,42.0442,41.928,41.9895,274729.0
2016-06-29 11:10:00,61.42,61.51,61.41,61.49,171179.0,41.9895,42.051,41.9827,42.0374,171179.0
2016-06-29 11:20:00,61.49,61.51,61.45,61.49,167864.0,42.0374,42.051,42.01,42.0374,167864.0
2016-06-29 11:30:00,61.5,61.59,61.47,61.54,208582.0,42.0442,42.1057,42.0237,42.0715,208582.0
2016-06-29 11:40:00,61.55,61.61,61.52,61.55,157414.0,42.0784,42.1194,42.0579,42.0784,157414.0
2016-06-29 11:50:00,61.56,61.64,61.54,61.6,180301.0,42.0852,42.1399,42.0715,42.1126,180301.0
2016-06-29 12:00:00,61.61,61.63,61.49,61.55,237140.0,42.1194,42.1331,42.0374,42.0784,237140.0
2016-06-29 12:10:00,61.55,61.61,61.52,61.6,118130.0,42.0784,42.1194,42.0579,42.1126,118130.0
2016-06-29 12:20:00,61.6,61.68,61.56,61.65,129812.0,42.1126,42.1673,42.0852,42.1467,129812.0
2016-06-29 12:30:00,61.65,61.69,61.56,61.65,111070.0,42.1467,42.1741,42.0852,42.1467,111070.0
2016-06-29 12:40:00,61.65,61.68,61.59,61.64,95354.0,42.1467,42.1673,42.1057,42.1399,95354.0
2016-06-29 12:50:00,61.64,61.67,61.61,61.64,145276.0,42.1399,42.1604,42.1194,42.1399,145276.0
2016-06-29 13:00:00,61.64,61.64,61.51,61.54,131898.0,42.1399,42.1399,42.051,42.0715,131898.0
2016-06-29 13:10:00,61.54,61.64,61.5,61.59,100237.0,42.0715,42.1399,42.0442,42.1057,100237.0
2016-06-29 13:20:00,61.6,61.66,61.59,61.63,118286.0,42.1126,42.1536,42.1057,42.1331,118286.0
2016-06-29 13:30:00,61.64,61.7,61.63,61.63,134966.0,42.1399,42.1809,42.1331,42.1331,134966.0
2016-06-29 13:40:00,61.64,61.72,61.63,61.68,150772.0,42.1399,42.1946,42.1331,42.1673,150772.0
2016-06-29 13:50:00,61.67,61.71,61.62,61.7,155020.0,42.1604,42.1878,42.1262,42.1809,155020.0
2016-06-29 14:00:00,61.7,61.72,61.66,61.71,158310.0,42.1809,42.1946,42.1536,42.1878,158310.0
2016-06-29 14:10:00,61.71,61.79,61.69,61.72,162902.0,42.1878,42.2425,42.1741,42.1946,162902.0
2016-06-29 14:20:00,61.72,61.84,61.71,61.78,169718.0,42.1946,42.2766,42.1878,42.2356,169718.0
2016-06-29 14:30:00,61.77,61.9,61.72,61.87,370568.0,42.2288,42.3177,42.1946,42.2971,370568.0
2016-06-29 14:40:00,61.87,61.95,61.86,61.87,183257.0,42.2971,42.3518,42.2903,42.2971,183257.0
2016-06-29 14:50:00,61.88,61.96,61.84,61.92,187729.0,42.304,42.3587,42.2766,42.3313,187729.0
2016-06-29 15:00:00,61.93,62.03,61.92,61.94,242154.0,42.3382,42.4065,42.3313,42.345,242154.0
2016-06-29 15:10:00,61.94,61.95,61.86,61.89,216817.0,42.345,42.3518,42.2903,42.3108,216817.0
2016-06-29 15:20:00,61.89,61.93,61.59,61.89,473736.0,42.3108,42.3382,42.1057,42.3108,473736.0
2016-06-29 15:30:00,61.88,61.92,61.79,61.8,351060.0,42.304,42.3313,42.2425,42.2493,351060.0
2016-06-29 15:40:00,61.8,61.88,61.75,61.85,391830.0,42.2493,42.304,42.2151,42.2835,391830.0
2016-06-29 15:50:00,61.85,61.87,61.73,61.79,548421.0,42.2835,42.2971,42.2014,42.2425,548421.0
2016-06-30 09:30:00,61.79,62.02,61.56,61.56,208548.0,42.2425,42.3997,42.0852,42.0852,208548.0
2016-06-30 09:40:00,61.57,61.75,61.53,61.62,110491.0,42.0921,42.2151,42.0647,42.1262,110491.0
2016-06-30 09:50:00,61.63,61.65,61.38,61.42,155462.0,42.1331,42.1467,41.9622,41.9895,155462.0
2016-06-30 10:00:00,61.43,61.58,61.43,61.46,128468.0,41.9963,42.0989,41.9963,42.0169,128468.0
2016-06-30 10:10:00,61.46,61.54,61.41,61.49,101136.0,42.0169,42.0715,41.9827,42.0374,101136.0
2016-06-30 10:20:00,61.5,61.52,61.28,61.41,124164.0,42.0442,42.0579,41.8938,41.9827,124164.0
2016-06-30 10:30:00,61.4,61.51,61.39,61.51,96806.0,41.9758,42.051,41.969,42.051,96806.0
2016-06-30 10:40:00,61.51,61.51,61.4,61.42,120563.0,42.051,42.051,41.9758,41.9895,120563.0
2016-06-30 10:50:00,61.43,61.45,61.33,61.4,151528.0,41.9963,42.01,41.928,41.9758,151528.0
2016-06-30 11:00:00,61.41,61.45,61.3,61.43,142650.0,41.9827,42.01,41.9075,41.9963,142650.0
2016-06-30 11:10:00,61.43,61.46,61.27,61.3,137979.0,41.9963,42.0169,41.887,41.9075,137979.0
2016-06-30 11:20:00,61.29,61.36,61.21,61.32,126257.0,41.9006,41.9485,41.8459,41.9211,126257.0
2016-06-30 11:30:00,61.33,61.43,61.19,61.21,179223.0,41.928,41.9963,41.8323,41.8459,179223.0
2016-06-30 11:40:00,61.2,61.24,61.14,61.2,153220.0,41.8391,41.8665,41.7981,41.8391,153220.0
2016-06-30 11:50:00,61.2,61.27,61.18,61.24,117501.0,41.8391,41.887,41.8254,41.8665,117501.0
2016-06-30 12:00:00,61.25,61.38,61.24,61.28,140894.0,41.8733,41.9622,41.8665,41.8938,140894.0
2016-06-30 12:10:00,61.28,61.38,61.24,61.37,255603.0,41.8938,41.9622,41.8665,41.9553,255603.0
2016-06-30 12:20:00,61.37,61.42,61.3,61.35,303577.0,41.9553,41.9895,41.9075,41.9417,303577.0
2016-06-30 12:30:00,61.36,61.36,61.2,61.35,313608.0,41.9485,41.9485,41.8391,41.9417,313608.0
2016-06-30 12:40:00,61.36,61.36,61.23,61.32,124745.0,41.9485,41.9485,41.8596,41.9211,124745.0
2016-06-30 12:50:00,61.32,61.4,61.3,61.35,135033.0,41.9211,41.9758,41.9075,41.9417,135033.0
2016-06-30 13:00:00,61.35,61.42,61.33,61.36,146635.0,41.9417,41.9895,41.928,41.9485,146635.0
2016-06-30 13:10:00,61.36,61.36,61.28,61.3,84223.0,41.9485,41.9485,41.8938,41.9075,84223.0
2016-06-30 13:20:00,61.3,61.35,61.22,61.25,58705.0,41.9075,41.9417,41.8528,41.8733,58705.0
2016-06-30 13:30:00,61.25,61.31,61.21,61.29,136842.0,41.8733,41.9143,41.8459,41.9006,136842.0
2016-06-30 13:40:00,61.3,61.44,61.29,61.41,79722.0,41.9075,42.0032,41.9006,41.9827,79722.0
2016-06-30 13:50:00,61.42,61.45,61.36,61.43,97341.0,41.9895,42.01,41.9485,41.9963,97341.0
2016-06-30 14:00:00,61.43,61.6,61.42,61.57,116625.0,41.9963,42.1126,41.9895,42.0921,116625.0
2016-06-30 14:10:00,61.56,61.67,61.56,61.64,139297.0,42.0852,42.1604,42.0852,42.1399,139297.0
2016-06-30 14:20:00,61.63,61.86,61.63,61.75,203692.0,42.1331,42.2903,42.1331,42.2151,203692.0
2016-06-30 14:30:00,61.75,61.82,61.7,61.8,116147.0,42.2151,42.263,42.1809,42.2493,116147.0
2016-06-30 14:40:00,61.8,61.86,61.78,61.86,100319.0,42.2493,42.2903,42.2356,42.2903,100319.0
2016-06-30 14:50:00,61.86,61.91,61.82,61.87,119847.0,42.2903,42.3245,42.263,42.2971,119847.0
2016-06-30 15:00:00,61.88,61.9,61.79,61.8,173055.0,42.304,42.3177,42.2425,42.2493,173055.0
2016-06-30 15:10:00,61.8,61.83,61.68,61.75,156897.0,42.2493,42.2698,42.1673,42.2151,156897.0
2016-06-30 15:20:00,61.75,61.91,61.68,61.89,191658.0,42.2151,42.3245,42.1673,42.3108,191658.0
2016-06-30 15:30:00,61.9,61.9,61.78,61.83,186549.0,42.3177,42.3177,42.2356,42.2698,186549.0
2016-06-30 15:40:00,61.83,61.84,61.68,61.7,232846.0,42.2698,42.2766,42.1673,42.1809,232846.0
2016-06-30 15:50:00,61.7,61.9,61.67,61.9,492595.0,42.1809,42.3177,42.1604,42.3177,492595.0
2016-07-01 09:30:00,61.98,62.33,61.83,62.14,259225.0,42.3723,42.6116,42.2698,42.4817,259225.0
2016-07-01 09:40:00,62.14,62.43,62.09,62.41,118966.0,42.4817,42.68,42.4476,42.6663,118966.0
2016-07-01 09:50:00,62.41,62.43,62.32,62.35,120755.0,42.6663,42.68,42.6048,42.6253,120755.0
2016-07-01 10:00:00,62.36,62.74,62.36,62.73,177849.0,42.6321,42.8919,42.6321,42.8851,177849.0
2016-07-01 10:10:00,62.73,62.84,62.71,62.77,180618.0,42.8851,42.9603,42.8714,42.9124,180618.0
2016-07-01 10:20:00,62.78,62.86,62.76,62.81,147002.0,42.9193,42.974,42.9056,42.9398,147002.0
2016-07-01 10:30:00,62.81,62.88,62.75,62.87,123131.0,42.9398,42.9876,42.8988,42.9808,123131.0
2016-07-01 10:40:00,62.87,63.05,62.86,63.04,130293.0,42.9808,43.1038,42.974,43.097,130293.0
2016-07-01 10:50:00,63.04,63.11,63.01,63.1,114628.0,43.097,43.1449,43.0765,43.138,114628.0
2016-07-01 11:00:00,63.09,63.1,63.03,63.07,103459.0,43.1312,43.138,43.0902,43.1175,103459.0
2016-07-01 11:10:00,63.08,63.09,62.99,63.02,104285.0,43.1244,43.1312,43.0628,43.0833,104285.0
2016-07-01 11:20:00,63.02,63.06,62.95,62.98,177170.0,43.0833,43.1107,43.0355,43.056,177170.0
2016-07-01 11:30:00,62.98,63.03,62.95,62.99,258645.0,43.056,43.0902,43.0355,43.0628,258645.0
2016-07-01 11:40:00,62.99,63.01,62.96,63.0,149094.0,43.0628,43.0765,43.0423,43.0697,149094.0
2016-07-01 11:50:00,63.0,63.21,62.98,63.21,191618.0,43.0697,43.2132,43.056,43.2132,191618.0
2016-07-01 12:00:00,63.21,63.22,63.09,63.1,102959.0,43.2132,43.2201,43.1312,43.138,102959.0
2016-07-01 12:10:00,63.1,63.1,63.03,63.06,94234.0,43.138,43.138,43.0902,43.1107,94234.0
2016-07-01 12:20:00,63.06,63.06,62.95,62.96,140614.0,43.1107,43.1107,43.0355,43.0423,140614.0
2016-07-01 12:30:00,62.96,63.04,62.93,63.02,103385.0,43.0423,43.097,43.0218,43.0833,103385.0
2016-07-01 12:40:00,63.02,63.05,62.98,63.01,107645.0,43.0833,43.1038,43.056,43.0765,107645.0
2016-07-01 12:50:00,63.0,63.09,62.99,63.03,69145.0,43.0697,43.1312,43.0628,43.0902,69145.0
2016-07-01 13:00:00,63.02,63.07,62.99,63.02,92613.0,43.0833,43.1175,43.0628,43.0833,92613.0
2016-07-01 13:10:00,63.01,63.04,62.96,63.0,108734.0,43.0765,43.097,43.0423,43.0697,108734.0
2016-07-01 13:20:00,63.01,63.01,62.92,62.94,99708.0,43.0765,43.0765,43.015,43.0286,99708.0
2016-07-01 13:30:00,62.94,62.94,62.82,62.85,151308.0,43.0286,43.0286,42.9466,42.9671,151308.0
2016-07-01 13:40:00,62.85,62.97,62.84,62.94,154527.0,42.9671,43.0492,42.9603,43.0286,154527.0
2016-07-01 13:50:00,62.94,62.97,62.77,62.78,81308.0,43.0286,43.0492,42.9124,42.9193,81308.0
2016-07-01 14:00:00,62.78,62.86,62.77,62.79,124692.0,42.9193,42.974,42.9124,42.9261,124692.0
2016-07-01 14:10:00,62.79,62.81,62.68,62.7,77433.0,42.9261,42.9398,42.8509,42.8646,77433.0
2016-07-01 14:20:00,62.7,62.76,62.66,62.66,95565.0,42.8646,42.9056,42.8372,42.8372,95565.0
2016-07-01 14:30:00,62.67,62.68,62.6,62.64,106542.0,42.8441,42.8509,42.7962,42.8236,106542.0
2016-07-01 14:40:00,62.64,62.66,62.59,62.65,92884.0,42.8236,42.8372,42.7894,42.8304,92884.0
2016-07-01 14:50:00,62.65,62.92,62.6,62.74,133856.0,42.8304,43.015,42.7962,42.8919,133856.0
2016-07-01 15:00:00,62.74,62.83,62.7,62.8,110294.0,42.8919,42.9534,42.8646,42.9329,110294.0
2016-07-01 15:10:00,62.79,62.81,62.75,62.8,112888.0,42.9261,42.9398,42.8988,42.9329,112888.0
2016-07-01 15:20:00,62.79,62.81,62.73,62.77,153810.0,42.9261,42.9398,42.8851,42.9124,153810.0
2016-07-01 15:30:00,62.77,62.83,62.71,62.76,154117.0,42.9124,42.9534,42.8714,42.9056,154117.0
2016-07-01 15:40:00,62.77,62.83,62.73,62.73,203321.0,42.9124,42.9534,42.8851,42.8851,203321.0
2016-07-01 15:50:00,62.74,62.83,62.72,62.75,423502.0,42.8919,42.9534,42.8782,42.8988,423502.0
2016-07-05 09:30:00,62.5,62.71,62.25,62.58,194302.0,42.7278,42.8714,42.5569,42.7825,194302.0
2016-07-05 09:40:00,62.61,62.65,62.33,62.55,91664.0,42.803,42.8304,42.6116,42.762,91664.0
2016-07-05 09:50:00,62.54,62.55,62.31,62.4,112552.0,42.7552,42.762,42.598,42.6595,112552.0
2016-07-05 10:00:00,62.39,62.4,62.23,62.29,111937.0,42.6526,42.6595,42.5433,42.5843,111937.0
2016-07-05 10:10:00,62.29,62.38,62.19,62.28,180225.0,42.5843,42.6458,42.5159,42.5774,180225.0
2016-07-05 10:20:00,62.28,62.31,62.12,62.2,94636.0,42.5774,42.598,42.4681,42.5228,94636.0
2016-07-05 10:30:00,62.2,62.34,62.2,62.29,168662.0,42.5228,42.6185,42.5228,42.5843,168662.0
2016-07-05 10:40:00,62.29,62.33,62.14,62.14,126537.0,42.5843,42.6116,42.4817,42.4817,126537.0
2016-07-05 10:50:00,62.14,62.29,62.13,62.23,71365.0,42.4817,42.5843,42.4749,42.5433,71365.0
2016-07-05 11:00:00,62.24,62.24,62.09,62.14,100220.0,42.5501,42.5501,42.4476,42.4817,100220.0
2016-07-05 11:10:00,62.13,62.2,62.03,62.12,123816.0,42.4749,42.5228,42.4065,42.4681,123816.0
2016-07-05 11:20:00,62.12,62.29,62.09,62.27,98814.0,42.4681,42.5843,42.4476,42.5706,98814.0
2016-07-05 11:30:00,62.27,62.32,62.21,62.3,119154.0,42.5706,42.6048,42.5296,42.5911,119154.0
2016-07-05 11:40:00,62.29,62.3,62.18,62.22,92749.0,42.5843,42.5911,42.5091,42.5364,92749.0
2016-07-05 11:50:00,62.21,62.21,62.08,62.17,117792.0,42.5296,42.5296,42.4407,42.5022,117792.0
2016-07-05 12:00:00,62.17,62.3,62.17,62.25,75246.0,42.5022,42.5911,42.5022,42.5569,75246.0
2016-07-05 12:10:00,62.23,62.27,62.17,62.2,70814.0,42.5433,42.5706,42.5022,42.5228,70814.0
2016-07-05 12:20:00,62.19,62.23,62.13,62.21,90812.0,42.5159,42.5433,42.4749,42.5296,90812.0
2016-07-05 12:30:00,62.22,62.22,62.01,62.03,151556.0,42.5364,42.5364,42.3929,42.4065,151556.0
2016-07-05 12:40:00,62.03,62.07,61.98,62.05,97146.0,42.4065,42.4339,42.3723,42.4202,97146.0
2016-07-05 12:50:00,62.05,62.06,61.94,61.95,73803.0,42.4202,42.427,42.345,42.3518,73803.0
2016-07-05 13:00:00,61.95,61.97,61.88,61.89,116425.0,42.3518,42.3655,42.304,42.3108,116425.0
2016-07-05 13:10:00,61.89,61.91,61.77,61.82,134216.0,42.3108,42.3245,42.2288,42.263,134216.0
2016-07-05 13:20:00,61.82,61.87,61.78,61.86,80713.0,42.263,42.2971,42.2356,42.2903,80713.0
2016-07-05 13:30:00,61.85,61.98,61.85,61.93,65128.0,42.2835,42.3723,42.2835,42.3382,65128.0
2016-07-05 13:40:00,61.93,61.94,61.82,61.83,68351.0,42.3382,42.345,42.263,42.2698,68351.0
2016-07-05 13:50:00,61.82,61.87,61.81,61.84,120306.0,42.263,42.2971,42.2561,42.2766,120306.0
2016-07-05 14:00:00,61.83,61.96,61.82,61.91,115994.0,42.2698,42.3587,42.263,42.3245,115994.0
2016-07-05 14:10:00,61.9,62.0,61.89,61.92,86311.0,42.3177,42.386,42.3108,42.3313,86311.0
2016-07-05 14:20:00,61.92,61.94,61.83,61.89,125595.0,42.3313,42.345,42.2698,42.3108,125595.0
2016-07-05 14:30:00,61.88,61.92,61.83,61.86,105764.0,42.304,42.3313,42.2698,42.2903,105764.0
2016-07-05 14:40:00,61.87,61.91,61.84,61.88,127927.0,42.2971,42.3245,42.2766,42.304,127927.0
2016-07-05 14:50:00,61.87,61.9,61.85,61.88,116049.0,42.2971,42.3177,42.2835,42.304,116049.0
2016-07-05 15:00:00,61.88,61.93,61.86,61.91,116414.0,42.304,42.3382,42.2903,42.3245,116414.0
2016-07-05 15:10:00,61.91,61.94,61.85,61.93,151357.0,42.3245,42.345,42.2835,42.3382,151357.0
2016-07-05 15:20:00,61.93,62.04,61.91,61.99,134836.0,42.3382,42.4134,42.3245,42.3792,134836.0
2016-07-05 15:30:00,61.99,62.17,61.96,62.17,199658.0,42.3792,42.5022,42.3587,42.5022,199658.0
2016-07-05 15:40:00,62.17,62.25,62.16,62.25,277990.0,42.5022,42.5569,42.4954,42.5569,277990.0
2016-07-05 15:50:00,62.24,62.25,61.91,61.93,436434.0,42.5501,42.5569,42.3245,42.3382,436434.0
2016-07-06 09:30:00,61.84,62.33,61.8,62.2,524957.0,42.2766,42.6116,42.2493,42.5228,524957.0
2016-07-06 09:40:00,62.2,62.58,62.18,62.48,253232.0,42.5228,42.7825,42.5091,42.7142,253232.0
2016-07-06 09:50:00,62.48,62.72,62.45,62.67,162704.0,42.7142,42.8782,42.6937,42.8441,162704.0
2016-07-06 10:00:00,62.68,62.91,62.68,62.84,417069.0,42.8509,43.0081,42.8509,42.9603,417069.0
2016-07-06 10:10:00,62.85,62.9,62.71,62.83,527439.0,42.9671,43.0013,42.8714,42.9534,527439.0
2016-07-06 10:20:00,62.84,63.14,62.83,63.03,173634.0,42.9603,43.1654,42.9534,43.0902,173634.0
2016-07-06 10:30:00,63.03,63.08,62.93,63.02,165714.0,43.0902,43.1244,43.0218,43.0833,165714.0
2016-07-06 10:40:00,63.02,63.09,62.99,63.08,173534.0,43.0833,43.1312,43.0628,43.1244,173534.0
2016-07-06 10:50:00,63.09,63.24,63.07,63.24,181549.0,43.1312,43.2337,43.1175,43.2337,181549.0
2016-07-06 11:00:00,63.25,63.34,63.23,63.31,246658.0,43.2406,43.3021,43.2269,43.2816,246658.0
2016-07-06 11:10:00,63.31,63.45,63.3,63.42,193869.0,43.2816,43.3773,43.2748,43.3568,193869.0
2016-07-06 11:20:00,63.43,63.45,63.29,63.3,135564.0,43.3636,43.3773,43.2679,43.2748,135564.0
2016-07-06 11:30:00,63.3,63.39,63.24,63.26,123854.0,43.2748,43.3363,43.2337,43.2474,123854.0
2016-07-06 11:40:00,63.26,63.39,63.26,63.37,117385.0,43.2474,43.3363,43.2474,43.3226,117385.0
2016-07-06 11:50:00,63.36,63.5,63.35,63.47,121540.0,43.3158,43.4115,43.3089,43.391,121540.0
2016-07-06 12:00:00,63.47,63.63,63.47,63.62,230411.0,43.391,43.5004,43.391,43.4935,230411.0
2016-07-06 12:10:00,63.61,63.71,63.55,63.68,179931.0,43.4867,43.5551,43.4457,43.5345,179931.0
2016-07-06 12:20:00,63.69,63.76,63.53,63.53,164782.0,43.5414,43.5892,43.432,43.432,164782.0
2016-07-06 12:30:00,63.53,63.56,63.46,63.48,210945.0,43.432,43.4525,43.3841,43.3978,210945.0
2016-07-06 12:40:00,63.48,63.57,63.34,63.38,243600.0,43.3978,43.4593,43.3021,43.3295,243600.0
2016-07-06 12:50:00,63.39,63.55,63.35,63.55,152525.0,43.3363,43.4457,43.3089,43.4457,152525.0
2016-07-06 13:00:00,63.55,63.61,63.38,63.38,170686.0,43.4457,43.4867,43.3295,43.3295,170686.0
2016-07-06 13:10:00,63.38,63.41,63.34,63.39,103706.0,43.3295,43.35,43.3021,43.3363,103706.0
2016-07-06 13:20:00,63.4,63.52,63.39,63.52,104501.0,43.3431,43.4252,43.3363,43.4252,104501.0
2016-07-06 13:30:00,63.52,63.63,63.51,63.54,100778.0,43.4252,43.5004,43.4183,43.4388,100778.0
2016-07-06 13:40:00,63.54,63.56,63.38,63.42,144467.0,43.4388,43.4525,43.3295,43.3568,144467.0
2016-07-06 13:50:00,63.43,63.48,63.31,63.31,105977.0,43.3636,43.3978,43.2816,43.2816,105977.0
2016-07-06 14:00:00,63.32,63.44,63.24,63.35,121744.0,43.2884,43.3705,43.2337,43.3089,121744.0
2016-07-06 14:10:00,63.35,63.4,63.08,63.2,138099.0,43.3089,43.3431,43.1244,43.2064,138099.0
2016-07-06 14:20:00,63.22,63.24,63.15,63.16,89640.0,43.2201,43.2337,43.1722,43.1791,89640.0
2016-07-06 14:30:00,63.16,63.39,63.16,63.35,112564.0,43.1791,43.3363,43.1791,43.3089,112564.0
2016-07-06 14:40:00,63.35,63.35,63.23,63.27,94859.0,43.3089,43.3089,43.2269,43.2543,94859.0
2016-07-06 14:50:00,63.28,63.39,63.23,63.28,160538.0,43.2611,43.3363,43.2269,43.2611,160538.0
2016-07-06 15:00:00,63.29,63.37,63.23,63.35,144016.0,43.2679,43.3226,43.2269,43.3089,144016.0
2016-07-06 15:10:00,63.34,63.4,63.29,63.3,148000.0,43.3021,43.3431,43.2679,43.2748,148000.0
2016-07-06 15:20:00,63.31,63.31,63.2,63.25,229475.0,43.2816,43.2816,43.2064,43.2406,229475.0
2016-07-06 15:30:00,63.25,63.48,63.24,63.44,213431.0,43.2406,43.3978,43.2337,43.3705,213431.0
2016-07-06 15:40:00,63.44,63.47,63.39,63.45,233525.0,43.3705,43.391,43.3363,43.3773,233525.0
2016-07-06 15:50:00,63.46,63.51,63.35,63.38,556146.0,43.3841,43.4183,43.3089,43.3295,556146.0
2016-07-07 09:30:00,63.6,63.75,63.4,63.44,300178.0,43.4799,43.5824,43.3431,43.3705,300178.0
2016-07-07 09:40:00,63.43,63.69,63.43,63.67,177639.0,43.3636,43.5414,43.3636,43.5277,177639.0
2016-07-07 09:50:00,63.66,63.7,63.59,63.66,159152.0,43.5209,43.5482,43.473,43.5209,159152.0
2016-07-07 10:00:00,63.65,63.65,63.56,63.56,152010.0,43.514,43.514,43.4525,43.4525,152010.0
2016-07-07 10:10:00,63.56,63.62,63.34,63.35,116327.0,43.4525,43.4935,43.3021,43.3089,116327.0
2016-07-07 10:20:00,63.35,63.36,63.24,63.33,141306.0,43.3089,43.3158,43.2337,43.2953,141306.0
2016-07-07 10:30:00,63.34,63.46,63.32,63.46,117260.0,43.3021,43.3841,43.2884,43.3841,117260.0
2016-07-07 10:40:00,63.46,63.48,63.27,63.3,111829.0,43.3841,43.3978,43.2543,43.2748,111829.0
2016-07-07 10:50:00,63.3,63.4,63.21,63.38,147074.0,43.2748,43.3431,43.2132,43.3295,147074.0
2016-07-07 11:00:00,63.37,63.37,63.22,63.25,172061.0,43.3226,43.3226,43.2201,43.2406,172061.0
2016-07-07 11:10:00,63.26,63.47,63.25,63.4,99000.0,43.2474,43.391,43.2406,43.3431,99000.0
2016-07-07 11:20:00,63.41,63.42,63.31,63.39,84324.0,43.35,43.3568,43.2816,43.3363,84324.0
2016-07-07 11:30:00,63.39,63.49,63.32,63.48,104739.0,43.3363,43.4047,43.2884,43.3978,104739.0
2016-07-07 11:40:00,63.49,63.49,63.33,63.35,75606.0,43.4047,43.4047,43.2953,43.3089,75606.0
2016-07-07 11:50:00,63.35,63.45,63.35,63.42,96097.0,43.3089,43.3773,43.3089,43.3568,96097.0
2016-07-07 12:00:00,63.43,63.47,63.37,63.39,85436.0,43.3636,43.391,43.3226,43.3363,85436.0
2016-07-07 12:10:00,63.38,63.46,63.38,63.45,44608.0,43.3295,43.3841,43.3295,43.3773,44608.0
2016-07-07 12:20:00,63.45,63.47,63.35,63.41,84736.0,43.3773,43.391,43.3089,43.35,84736.0
2016-07-07 12:30:00,63.41,63.44,63.38,63.44,91667.0,43.35,43.3705,43.3295,43.3705,91667.0
2016-07-07 12:40:00,63.44,63.46,63.38,63.42,62412.0,43.3705,43.3841,43.3295,43.3568,62412.0
2016-07-07 12:50:00,63.41,63.41,63.26,63.36,149388.0,43.35,43.35,43.2474,43.3158,149388.0
2016-07-07 13:00:00,63.37,63.47,63.34,63.41,233052.0,43.3226,43.391,43.3021,43.35,233052.0
2016-07-07 13:10:00,63.41,63.5,63.35,63.46,101997.0,43.35,43.4115,43.3089,43.3841,101997.0
2016-07-07 13:20:00,63.45,63.52,63.44,63.44,148295.0,43.3773,43.4252,43.3705,43.3705,148295.0
2016-07-07 13:30:00,63.45,63.51,63.43,63.46,122242.0,43.3773,43.4183,43.3636,43.3841,122242.0
2016-07-07 13:40:00,63.45,63.47,63.37,63.4,82137.0,43.3773,43.391,43.3226,43.3431,82137.0
2016-07-07 13:50:00,63.4,63.48,63.35,63.47,108195.0,43.3431,43.3978,43.3089,43.391,108195.0
2016-07-07 14:00:00,63.48,63.55,63.46,63.48,99018.0,43.3978,43.4457,43.3841,43.3978,99018.0
2016-07-07 14:10:00,63.48,63.49,63.34,63.41,105431.0,43.3978,43.4047,43.3021,43.35,105431.0
2016-07-07 14:20:00,63.4,63.5,63.4,63.47,72515.0,43.3431,43.4115,43.3431,43.391,72515.0
2016-07-07 14:30:00,63.48,63.51,63.39,63.41,104520.0,43.3978,43.4183,43.3363,43.35,104520.0
2016-07-07 14:40:00,63.41,63.42,63.33,63.37,99563.0,43.35,43.3568,43.2953,43.3226,99563.0
2016-07-07 14:50:00,63.37,63.37,63.26,63.29,69955.0,43.3226,43.3226,43.2474,43.2679,69955.0
2016-07-07 15:00:00,63.3,63.37,63.24,63.35,137044.0,43.2748,43.3226,43.2337,43.3089,137044.0
2016-07-07 15:10:00,63.35,63.39,63.29,63.35,134960.0,43.3089,43.3363,43.2679,43.3089,134960.0
2016-07-07 15:20:00,63.35,63.36,63.29,63.33,123350.0,43.3089,43.3158,43.2679,43.2953,123350.0
2016-07-07 15:30:00,63.34,63.46,63.32,63.45,176617.0,43.3021,43.3841,43.2884,43.3773,176617.0
2016-07-07 15:40:00,63.45,63.6,63.44,63.48,305404.0,43.3773,43.4799,43.3705,43.3978,305404.0
2016-07-07 15:50:00,63.49,63.51,63.39,63.43,497769.0,43.4047,43.4183,43.3363,43.3636,497769.0
2016-07-08 09:30:00,63.48,63.65,62.74,62.86,286682.0,43.3978,43.514,42.8919,42.974,286682.0
2016-07-08 09:40:00,62.88,63.27,62.86,63.13,143169.0,42.9876,43.2543,42.974,43.1585,143169.0
2016-07-08 09:50:00,63.13,63.26,63.11,63.24,117851.0,43.1585,43.2474,43.1449,43.2337,117851.0
2016-07-08 10:00:00,63.24,63.32,63.13,63.3,179788.0,43.2337,43.2884,43.1585,43.2748,179788.0
2016-07-08 10:10:00,63.29,63.31,63.16,63.28,154530.0,43.2679,43.2816,43.1791,43.2611,154530.0
2016-07-08 10:20:00,63.29,63.41,63.26,63.39,196303.0,43.2679,43.35,43.2474,43.3363,196303.0
2016-07-08 10:30:00,63.39,63.6,63.35,63.57,168162.0,43.3363,43.4799,43.3089,43.4593,168162.0
2016-07-08 10:40:00,63.58,63.87,63.58,63.83,116116.0,43.4662,43.6644,43.4662,43.6371,116116.0
2016-07-08 10:50:00,63.83,63.95,63.8,63.9,131112.0,43.6371,43.7191,43.6166,43.6849,131112.0
2016-07-08 11:00:00,63.9,64.04,63.83,64.02,194522.0,43.6849,43.7807,43.6371,43.767,194522.0
2016-07-08 11:10:00,64.03,64.36,64.03,64.35,235756.0,43.7738,43.9994,43.7738,43.9926,235756.0
2016-07-08 11:20:00,64.36,64.48,64.28,64.4,259547.0,43.9994,44.0815,43.9447,44.0268,259547.0
2016-07-08 11:30:00,64.4,64.45,64.31,64.42,211755.0,44.0268,44.061,43.9652,44.0404,211755.0
2016-07-08 11:40:00,64.42,64.43,64.23,64.3,160213.0,44.0404,44.0473,43.9106,43.9584,160213.0
2016-07-08 11:50:00,64.29,64.32,64.2,64.24,233904.0,43.9516,43.9721,43.89,43.9174,233904.0
2016-07-08 12:00:00,64.24,64.28,64.2,64.23,105115.0,43.9174,43.9447,43.89,43.9106,105115.0
2016-07-08 12:10:00,64.22,64.28,64.15,64.17,140566.0,43.9037,43.9447,43.8559,43.8695,140566.0
2016-07-08 12:20:00,64.17,64.19,64.11,64.12,132218.0,43.8695,43.8832,43.8285,43.8354,132218.0
2016-07-08 12:30:00,64.12,64.12,64.02,64.02,132506.0,43.8354,43.8354,43.767,43.767,132506.0
2016-07-08 12:40:00,64.02,64.11,63.99,64.0,216511.0,43.767,43.8285,43.7465,43.7533,216511.0
2016-07-08 12:50:00,64.0,64.05,63.99,64.0,100808.0,43.7533,43.7875,43.7465,43.7533,100808.0
2016-07-08 13:00:00,64.01,64.06,64.0,64.02,124238.0,43.7601,43.7943,43.7533,43.767,124238.0
2016-07-08 13:10:00,64.01,64.04,63.99,64.0,94763.0,43.7601,43.7807,43.7465,43.7533,94763.0
2016-07-08 13:20:00,64.0,64.01,63.96,63.97,161683.0,43.7533,43.7601,43.726,43.7328,161683.0
2016-07-08 13:30:00,63.97,64.13,63.97,64.05,154342.0,43.7328,43.8422,43.7328,43.7875,154342.0
2016-07-08 13:40:00,64.04,64.09,63.98,64.0,151593.0,43.7807,43.8148,43.7396,43.7533,151593.0
2016-07-08 13:50:00,64.0,64.07,63.98,64.06,95381.0,43.7533,43.8012,43.7396,43.7943,95381.0
2016-07-08 14:00:00,64.06,64.1,63.98,64.05,105113.0,43.7943,43.8217,43.7396,43.7875,105113.0
2016-07-08 14:10:00,64.06,64.19,64.03,64.18,129396.0,43.7943,43.8832,43.7738,43.8764,129396.0
2016-07-08 14:20:00,64.18,64.28,64.16,64.25,99354.0,43.8764,43.9447,43.8627,43.9242,99354.0
2016-07-08 14:30:00,64.24,64.32,64.21,64.29,102849.0,43.9174,43.9721,43.8969,43.9516,102849.0
2016-07-08 14:40:00,64.28,64.3,64.17,64.25,91213.0,43.9447,43.9584,43.8695,43.9242,91213.0
2016-07-08 14:50:00,64.24,64.29,64.21,64.24,107148.0,43.9174,43.9516,43.8969,43.9174,107148.0
2016-07-08 15:00:00,64.25,64.26,64.17,64.17,107250.0,43.9242,43.9311,43.8695,43.8695,107250.0
2016-07-08 15:10:00,64.18,64.21,64.12,64.12,152020.0,43.8764,43.8969,43.8354,43.8354,152020.0
2016-07-08 15:20:00,64.13,64.15,64.04,64.05,135571.0,43.8422,43.8559,43.7807,43.7875,135571.0
2016-07-08 15:30:00,64.04,64.15,64.01,64.09,305467.0,43.7807,43.8559,43.7601,43.8148,305467.0
2016-07-08 15:40:00,64.09,64.09,63.98,64.0,339321.0,43.8148,43.8148,43.7396,43.7533,339321.0
2016-07-08 15:50:00,64.0,64.2,64.0,64.15,532262.0,43.7533,43.89,43.7533,43.8559,532262.0
2016-07-11 09:30:00,64.25,64.74,64.07,64.73,230493.0,43.9242,44.2592,43.8012,44.2524,230493.0
2016-07-11 09:40:00,64.74,64.75,64.5,64.55,144355.0,44.2592,44.266,44.0951,44.1293,144355.0
2016-07-11 09:50:00,64.53,64.61,64.23,64.25,175564.0,44.1156,44.1703,43.9106,43.9242,175564.0
2016-07-11 10:00:00,64.25,64.42,64.23,64.4,135090.0,43.9242,44.0404,43.9106,44.0268,135090.0
2016-07-11 10:10:00,64.38,64.42,64.23,64.31,140250.0,44.0131,44.0404,43.9106,43.9652,140250.0
2016-07-11 10:20:00,64.31,64.34,64.1,64.26,103520.0,43.9652,43.9858,43.8217,43.9311,103520.0
2016-07-11 10:30:00,64.26,64.45,64.25,64.42,146712.0,43.9311,44.061,43.9242,44.0404,146712.0
2016-07-11 10:40:00,64.44,64.54,64.35,64.52,103805.0,44.0541,44.1225,43.9926,44.1088,103805.0
2016-07-11 10:50:00,64.52,64.68,64.52,64.64,99264.0,44.1088,44.2182,44.1088,44.1908,99264.0
2016-07-11 11:00:00,64.63,64.75,64.62,64.72,130681.0,44.184,44.266,44.1772,44.2455,130681.0
2016-07-11 11:10:00,64.72,64.86,64.7,64.8,102319.0,44.2455,44.3412,44.2319,44.3002,102319.0
2016-07-11 11:20:00,64.8,64.83,64.74,64.8,77080.0,44.3002,44.3207,44.2592,44.3002,77080.0
2016-07-11 11:30:00,64.81,64.89,64.79,64.87,108692.0,44.3071,44.3618,44.2934,44.3481,108692.0
2016-07-11 11:40:00,64.86,64.93,64.85,64.92,81972.0,44.3412,44.3891,44.3344,44.3823,81972.0
2016-07-11 11:50:00,64.91,64.99,64.79,64.81,154888.0,44.3754,44.4301,44.2934,44.3071,154888.0
2016-07-11 12:00:00,64.81,64.83,64.75,64.78,142853.0,44.3071,44.3207,44.266,44.2866,142853.0
2016-07-11 12:10:00,64.77,64.77,64.63,64.64,88063.0,44.2797,44.2797,44.184,44.1908,88063.0
2016-07-11 12:20:00,64.65,64.75,64.61,64.67,72990.0,44.1977,44.266,44.1703,44.2114,72990.0
2016-07-11 12:30:00,64.67,64.7,64.62,64.69,94214.0,44.2114,44.2319,44.1772,44.225,94214.0
2016-07-11 12:40:00,64.69,64.75,64.68,64.71,59422.0,44.225,44.266,44.2182,44.2387,59422.0
2016-07-11 12:50:00,64.7,64.72,64.56,64.58,78405.0,44.2319,44.2455,44.1362,44.1498,78405.0
2016-07-11 13:00:00,64.57,64.6,64.5,64.58,87479.0,44.143,44.1635,44.0951,44.1498,87479.0
2016-07-11 13:10:00,64.58,64.59,64.48,64.48,159363.0,44.1498,44.1567,44.0815,44.0815,159363.0
2016-07-11 13:20:00,64.48,64.57,64.45,64.47,124178.0,44.0815,44.143,44.061,44.0746,124178.0
2016-07-11 13:30:00,64.47,64.63,64.4,64.61,111943.0,44.0746,44.184,44.0268,44.1703,111943.0
2016-07-11 13:40:00,64.61,64.61,64.48,64.56,234352.0,44.1703,44.1703,44.0815,44.1362,234352.0
2016-07-11 13:50:00,64.57,64.67,64.56,64.61,245923.0,44.143,44.2114,44.1362,44.1703,245923.0
2016-07-11 14:00:00,64.61,64.69,64.59,64.66,142822.0,44.1703,44.225,44.1567,44.2045,142822.0
2016-07-11 14:10:00,64.66,64.74,64.64,64.73,120557.0,44.2045,44.2592,44.1908,44.2524,120557.0
2016-07-11 14:20:00,64.73,64.77,64.69,64.71,104805.0,44.2524,44.2797,44.225,44.2387,104805.0
2016-07-11 14:30:00,64.71,64.8,64.7,64.78,242913.0,44.2387,44.3002,44.2319,44.2866,242913.0
2016-07-11 14:40:00,64.78,64.83,64.76,64.77,141930.0,44.2866,44.3207,44.2729,44.2797,141930.0
2016-07-11 14:50:00,64.77,64.77,64.68,64.69,172773.0,44.2797,44.2797,44.2182,44.225,172773.0
2016-07-11 15:00:00,64.7,64.72,64.62,64.64,273799.0,44.2319,44.2455,44.1772,44.1908,273799.0
2016-07-11 15:10:00,64.63,64.65,64.56,64.59,154737.0,44.184,44.1977,44.1362,44.1567,154737.0
2016-07-11 15:20:00,64.59,64.67,64.56,64.58,182323.0,44.1567,44.2114,44.1362,44.1498,182323.0
2016-07-11 15:30:00,64.58,64.6,64.52,64.56,214995.0,44.1498,44.1635,44.1088,44.1362,214995.0
2016-07-11 15:40:00,64.55,64.56,64.36,64.39,268302.0,44.1293,44.1362,43.9994,44.0199,268302.0
2016-07-11 15:50:00,64.39,64.42,64.28,64.34,538020.0,44.0199,44.0404,43.9447,43.9858,538020.0
2016-07-12 09:30:00,64.67,64.78,64.32,64.51,397486.0,44.2114,44.2866,43.9721,44.102,397486.0
2016-07-12 09:40:00,64.5,65.19,64.5,65.07,400409.0,44.0951,44.5669,44.0951,44.4848,400409.0
2016-07-12 09:50:00,65.07,65.29,65.03,65.05,460272.0,44.4848,44.6352,44.4575,44.4711,460272.0
2016-07-12 10:00:00,65.04,65.15,64.88,64.91,334041.0,44.4643,44.5395,44.3549,44.3754,334041.0
2016-07-12 10:10:00,64.9,65.04,64.89,64.98,287829.0,44.3686,44.4643,44.3618,44.4233,287829.0
2016-07-12 10:20:00,64.98,65.0,64.9,64.92,170845.0,44.4233,44.437,44.3686,44.3823,170845.0
2016-07-12 10:30:00,64.93,64.96,64.79,64.84,127010.0,44.3891,44.4096,44.2934,44.3276,127010.0
2016-07-12 10:40:00,64.85,64.89,64.74,64.75,187620.0,44.3344,44.3618,44.2592,44.266,187620.0
2016-07-12 10:50:00,64.75,64.75,64.66,64.7,116731.0,44.266,44.266,44.2045,44.2319,116731.0
2016-07-12 11:00:00,64.7,64.72,64.46,64.47,255159.0,44.2319,44.2455,44.0678,44.0746,255159.0
2016-07-12 11:10:00,64.47,64.55,64.46,64.48,142134.0,44.0746,44.1293,44.0678,44.0815,142134.0
2016-07-12 11:20:00,64.47,64.49,64.4,64.46,135203.0,44.0746,44.0883,44.0268,44.0678,135203.0
2016-07-12 11:30:00,64.47,64.8,64.46,64.79,161776.0,44.0746,44.3002,44.0678,44.2934,161776.0
2016-07-12 11:40:00,64.79,64.81,64.71,64.75,130717.0,44.2934,44.3071,44.2387,44.266,130717.0
2016-07-12 11:50:00,64.76,64.94,64.76,64.92,147843.0,44.2729,44.3959,44.2729,44.3823,147843.0
2016-07-12 12:00:00,64.91,65.1,64.91,65.08,174552.0,44.3754,44.5053,44.3754,44.4917,174552.0
2016-07-12 12:10:00,65.07,65.2,65.03,65.15,196156.0,44.4848,44.5737,44.4575,44.5395,196156.0
2016-07-12 12:20:00,65.14,65.25,65.14,65.23,161216.0,44.5327,44.6079,44.5327,44.5942,161216.0
2016-07-12 12:30:00,65.23,65.25,65.04,65.06,260646.0,44.5942,44.6079,44.4643,44.478,260646.0
2016-07-12 12:40:00,65.07,65.14,65.05,65.07,154158.0,44.4848,44.5327,44.4711,44.4848,154158.0
2016-07-12 12:50:00,65.07,65.2,65.07,65.19,143951.0,44.4848,44.5737,44.4848,44.5669,143951.0
2016-07-12 13:00:00,65.2,65.31,65.19,65.29,124764.0,44.5737,44.6489,44.5669,44.6352,124764.0
2016-07-12 13:10:00,65.28,65.31,65.23,65.29,121114.0,44.6284,44.6489,44.5942,44.6352,121114.0
2016-07-12 13:20:00,65.3,65.5,65.28,65.48,266107.0,44.6421,44.7788,44.6284,44.7651,266107.0
2016-07-12 13:30:00,65.48,65.55,65.46,65.47,193591.0,44.7651,44.813,44.7514,44.7583,193591.0
2016-07-12 13:40:00,65.47,65.54,65.45,65.49,217434.0,44.7583,44.8061,44.7446,44.7719,217434.0
2016-07-12 13:50:00,65.49,65.55,65.45,65.53,320163.0,44.7719,44.813,44.7446,44.7993,320163.0
2016-07-12 14:00:00,65.53,65.54,65.36,65.37,297677.0,44.7993,44.8061,44.6831,44.6899,297677.0
2016-07-12 14:10:00,65.36,65.5,65.35,65.5,210518.0,44.6831,44.7788,44.6762,44.7788,210518.0
2016-07-12 14:20:00,65.5,65.51,65.45,65.5,207716.0,44.7788,44.7856,44.7446,44.7788,207716.0
2016-07-12 14:30:00,65.5,65.51,65.39,65.4,175677.0,44.7788,44.7856,44.7036,44.7104,175677.0
2016-07-12 14:40:00,65.4,65.65,65.4,65.65,273387.0,44.7104,44.8813,44.7104,44.8813,273387.0
2016-07-12 14:50:00,65.64,65.73,65.64,65.68,274659.0,44.8745,44.936,44.8745,44.9018,274659.0
2016-07-12 15:00:00,65.69,65.75,65.68,65.71,246864.0,44.9087,44.9497,44.9018,44.9223,246864.0
2016-07-12 15:10:00,65.69,65.78,65.69,65.73,287856.0,44.9087,44.9702,44.9087,44.936,287856.0
2016-07-12 15:20:00,65.72,65.81,65.72,65.76,344304.0,44.9292,44.9907,44.9292,44.9565,344304.0
2016-07-12 15:30:00,65.75,65.76,65.67,65.71,295178.0,44.9497,44.9565,44.895,44.9223,295178.0
2016-07-12 15:40:00,65.71,65.72,65.52,65.6,436540.0,44.9223,44.9292,44.7925,44.8471,436540.0
2016-07-12 15:50:00,65.6,65.66,65.47,65.51,807233.0,44.8471,44.8882,44.7583,44.7856,807233.0
2016-07-13 09:30:00,64.81,64.99,64.51,64.64,460257.0,44.697,44.8211,44.4901,44.5797,460257.0
2016-07-13 09:40:00,64.64,64.85,64.26,64.34,335550.0,44.5797,44.7246,44.3177,44.3728,335550.0
2016-07-13 09:50:00,64.34,64.91,64.33,64.88,196226.0,44.3728,44.766,44.3659,44.7453,196226.0
2016-07-13 10:00:00,64.9,64.92,64.77,64.83,150139.0,44.7591,44.7728,44.6694,44.7108,150139.0
2016-07-13 10:10:00,64.83,64.88,64.73,64.74,180078.0,44.7108,44.7453,44.6418,44.6487,180078.0
2016-07-13 10:20:00,64.74,64.81,64.72,64.76,153319.0,44.6487,44.697,44.6349,44.6625,153319.0
2016-07-13 10:30:00,64.76,64.83,64.69,64.78,151285.0,44.6625,44.7108,44.6142,44.6763,151285.0
2016-07-13 10:40:00,64.78,64.95,64.78,64.89,90350.0,44.6763,44.7935,44.6763,44.7522,90350.0
2016-07-13 10:50:00,64.9,65.0,64.88,65.0,156142.0,44.7591,44.828,44.7453,44.828,156142.0
2016-07-13 11:00:00,65.0,65.04,64.89,64.94,150604.0,44.828,44.8556,44.7522,44.7866,150604.0
2016-07-13 11:10:00,64.94,65.01,64.72,64.72,181625.0,44.7866,44.8349,44.6349,44.6349,181625.0
2016-07-13 11:20:00,64.72,64.77,64.47,64.49,100900.0,44.6349,44.6694,44.4625,44.4763,100900.0
2016-07-13 11:30:00,64.49,64.5,64.3,64.33,109089.0,44.4763,44.4832,44.3453,44.3659,109089.0
2016-07-13 11:40:00,64.32,64.38,64.27,64.31,80371.0,44.3591,44.4004,44.3246,44.3522,80371.0
2016-07-13 11:50:00,64.3,64.48,64.25,64.44,98105.0,44.3453,44.4694,44.3108,44.4418,98105.0
2016-07-13 12:00:00,64.45,64.54,64.45,64.47,74538.0,44.4487,44.5108,44.4487,44.4625,74538.0
2016-07-13 12:10:00,64.47,64.69,64.45,64.68,95340.0,44.4625,44.6142,44.4487,44.6073,95340.0
2016-07-13 12:20:00,64.67,64.69,64.6,64.65,85774.0,44.6004,44.6142,44.5522,44.5866,85774.0
2016-07-13 12:30:00,64.65,64.7,64.54,64.69,98741.0,44.5866,44.6211,44.5108,44.6142,98741.0
2016-07-13 12:40:00,64.68,64.74,64.64,64.67,79353.0,44.6073,44.6487,44.5797,44.6004,79353.0
2016-07-13 12:50:00,64.68,64.73,64.67,64.72,71439.0,44.6073,44.6418,44.6004,44.6349,71439.0
2016-07-13 13:00:00,64.72,64.79,64.7,64.79,51103.0,44.6349,44.6832,44.6211,44.6832,51103.0
2016-07-13 13:10:00,64.79,64.83,64.78,64.81,72315.0,44.6832,44.7108,44.6763,44.697,72315.0
2016-07-13 13:20:00,64.81,64.82,64.51,64.58,202219.0,44.697,44.7039,44.4901,44.5384,202219.0
2016-07-13 13:30:00,64.59,64.59,64.52,64.56,110872.0,44.5453,44.5453,44.497,44.5246,110872.0
2016-07-13 13:40:00,64.56,64.7,64.56,64.69,91287.0,44.5246,44.6211,44.5246,44.6142,91287.0
2016-07-13 13:50:00,64.68,64.73,64.61,64.65,116736.0,44.6073,44.6418,44.5591,44.5866,116736.0
2016-07-13 14:00:00,64.66,64.7,64.6,64.7,105018.0,44.5935,44.6211,44.5522,44.6211,105018.0
2016-07-13 14:10:00,64.7,64.78,64.69,64.75,106437.0,44.6211,44.6763,44.6142,44.6556,106437.0
2016-07-13 14:20:00,64.75,64.83,64.72,64.81,122403.0,44.6556,44.7108,44.6349,44.697,122403.0
2016-07-13 14:30:00,64.81,64.84,64.66,64.67,215818.0,44.697,44.7177,44.5935,44.6004,215818.0
2016-07-13 14:40:00,64.67,64.7,64.5,64.66,339883.0,44.6004,44.6211,44.4832,44.5935,339883.0
2016-07-13 14:50:00,64.66,64.69,64.59,64.65,288640.0,44.5935,44.6142,44.5453,44.5866,288640.0
2016-07-13 15:00:00,64.66,64.71,64.62,64.67,108423.0,44.5935,44.628,44.5659,44.6004,108423.0
2016-07-13 15:10:00,64.67,64.69,64.61,64.63,162925.0,44.6004,44.6142,44.5591,44.5728,162925.0
2016-07-13 15:20:00,64.63,64.72,64.61,64.67,251027.0,44.5728,44.6349,44.5591,44.6004,251027.0
2016-07-13 15:30:00,64.66,64.82,64.65,64.77,228721.0,44.5935,44.7039,44.5866,44.6694,228721.0
2016-07-13 15:40:00,64.78,64.96,64.76,64.92,360439.0,44.6763,44.8004,44.6625,44.7728,360439.0
2016-07-13 15:50:00,64.91,64.95,64.75,64.76,574847.0,44.766,44.7935,44.6556,44.6625,574847.0
2016-07-14 09:30:00,63.7,64.14,62.94,64.09,1340052.0,43.9315,44.2349,43.4073,44.2004,1340052.0
2016-07-14 09:40:00,64.08,64.09,63.85,63.97,405491.0,44.1935,44.2004,44.0349,44.1177,405491.0
2016-07-14 09:50:00,63.98,64.01,63.78,63.84,319789.0,44.1246,44.1453,43.9866,44.028,319789.0
2016-07-14 10:00:00,63.84,64.03,63.84,64.0,454542.0,44.028,44.159,44.028,44.1384,454542.0
2016-07-14 10:10:00,64.0,64.01,63.75,63.79,450727.0,44.1384,44.1453,43.9659,43.9935,450727.0
2016-07-14 10:20:00,63.79,64.01,63.72,63.99,278578.0,43.9935,44.1453,43.9453,44.1315,278578.0
2016-07-14 10:30:00,63.98,64.01,63.94,63.98,351929.0,44.1246,44.1453,44.097,44.1246,351929.0
2016-07-14 10:40:00,63.99,63.99,63.65,63.82,374031.0,44.1315,44.1315,43.897,44.0142,374031.0
2016-07-14 10:50:00,63.82,63.88,63.77,63.82,181812.0,44.0142,44.0556,43.9797,44.0142,181812.0
2016-07-14 11:00:00,63.81,63.92,63.8,63.92,174333.0,44.0073,44.0832,44.0004,44.0832,174333.0
2016-07-14 11:10:00,63.92,63.95,63.84,63.85,166939.0,44.0832,44.1039,44.028,44.0349,166939.0
2016-07-14 11:20:00,63.85,63.89,63.75,63.86,228530.0,44.0349,44.0625,43.9659,44.0418,228530.0
2016-07-14 11:30:00,63.86,63.89,63.81,63.82,118432.0,44.0418,44.0625,44.0073,44.0142,118432.0
2016-07-14 11:40:00,63.82,63.84,63.7,63.72,143831.0,44.0142,44.028,43.9315,43.9453,143831.0
2016-07-14 11:50:00,63.71,63.74,63.62,63.66,240910.0,43.9384,43.959,43.8763,43.9039,240910.0
2016-07-14 12:00:00,63.66,63.7,63.63,63.65,165375.0,43.9039,43.9315,43.8832,43.897,165375.0
2016-07-14 12:10:00,63.64,63.69,63.51,63.55,157707.0,43.8901,43.9246,43.8004,43.828,157707.0
2016-07-14 12:20:00,63.56,63.59,63.5,63.57,180669.0,43.8349,43.8556,43.7935,43.8418,180669.0
2016-07-14 12:30:00,63.57,63.62,63.49,63.52,161302.0,43.8418,43.8763,43.7866,43.8073,161302.0
2016-07-14 12:40:00,63.53,63.55,63.44,63.46,147733.0,43.8142,43.828,43.7521,43.7659,147733.0
2016-07-14 12:50:00,63.47,63.52,63.43,63.48,219764.0,43.7728,43.8073,43.7453,43.7797,219764.0
2016-07-14 13:00:00,63.49,63.53,63.3,63.38,226105.0,43.7866,43.8142,43.6556,43.7108,226105.0
2016-07-14 13:10:00,63.38,63.39,63.13,63.14,230784.0,43.7108,43.7177,43.5384,43.5452,230784.0
2016-07-14 13:20:00,63.15,63.23,63.14,63.15,162879.0,43.5521,43.6073,43.5452,43.5521,162879.0
2016-07-14 13:30:00,63.16,63.37,63.15,63.2,221385.0,43.559,43.7039,43.5521,43.5866,221385.0
2016-07-14 13:40:00,63.19,63.28,63.15,63.2,185768.0,43.5797,43.6418,43.5521,43.5866,185768.0
2016-07-14 13:50:00,63.2,63.25,63.15,63.18,165815.0,43.5866,43.6211,43.5521,43.5728,165815.0
2016-07-14 14:00:00,63.18,63.27,63.1,63.12,227029.0,43.5728,43.6349,43.5177,43.5315,227029.0
2016-07-14 14:10:00,63.12,63.41,63.12,63.4,174526.0,43.5315,43.7315,43.5315,43.7246,174526.0
2016-07-14 14:20:00,63.4,63.46,63.34,63.34,201746.0,43.7246,43.7659,43.6832,43.6832,201746.0
2016-07-14 14:30:00,63.35,63.4,63.32,63.4,156046.0,43.6901,43.7246,43.6694,43.7246,156046.0
2016-07-14 14:40:00,63.4,63.41,63.34,63.36,224107.0,43.7246,43.7315,43.6832,43.697,224107.0
2016-07-14 14:50:00,63.37,63.43,63.31,63.36,210861.0,43.7039,43.7453,43.6625,43.697,210861.0
2016-07-14 15:00:00,63.36,63.47,63.31,63.46,253033.0,43.697,43.7728,43.6625,43.7659,253033.0
2016-07-14 15:10:00,63.46,63.55,63.45,63.48,252861.0,43.7659,43.828,43.759,43.7797,252861.0
2016-07-14 15:20:00,63.47,63.67,63.47,63.64,216815.0,43.7728,43.9108,43.7728,43.8901,216815.0
2016-07-14 15:30:00,63.64,63.65,63.57,63.64,282107.0,43.8901,43.897,43.8418,43.8901,282107.0
2016-07-14 15:40:00,63.63,63.65,63.57,63.62,450096.0,43.8832,43.897,43.8418,43.8763,450096.0
2016-07-14 15:50:00,63.62,63.65,63.59,63.61,768149.0,43.8763,43.897,43.8556,43.8694,768149.0
2016-07-15 09:30:00,63.82,64.01,63.49,63.96,777891.0,44.0142,44.1453,43.7866,44.1108,777891.0
2016-07-15 09:40:00,63.96,64.1,63.91,63.98,541417.0,44.1108,44.2073,44.0763,44.1246,541417.0
2016-07-15 09:50:00,63.98,64.06,63.83,63.89,395573.0,44.1246,44.1797,44.0211,44.0625,395573.0
2016-07-15 10:00:00,63.89,64.05,63.82,64.05,220297.0,44.0625,44.1728,44.0142,44.1728,220297.0
2016-07-15 10:10:00,64.05,64.08,63.94,63.98,216214.0,44.1728,44.1935,44.097,44.1246,216214.0
2016-07-15 10:20:00,63.98,64.07,63.97,64.05,294335.0,44.1246,44.1866,44.1177,44.1728,294335.0
2016-07-15 10:30:00,64.05,64.09,64.0,64.06,270815.0,44.1728,44.2004,44.1384,44.1797,270815.0
2016-07-15 10:40:00,64.05,64.17,63.99,64.1,222654.0,44.1728,44.2556,44.1315,44.2073,222654.0
2016-07-15 10:50:00,64.1,64.1,63.9,63.94,340937.0,44.2073,44.2073,44.0694,44.097,340937.0
2016-07-15 11:00:00,63.95,64.0,63.76,63.82,159640.0,44.1039,44.1384,43.9728,44.0142,159640.0
2016-07-15 11:10:00,63.83,63.85,63.69,63.7,119963.0,44.0211,44.0349,43.9246,43.9315,119963.0
2016-07-15 11:20:00,63.69,63.78,63.55,63.57,160128.0,43.9246,43.9866,43.828,43.8418,160128.0
2016-07-15 11:30:00,63.57,63.63,63.44,63.48,203839.0,43.8418,43.8832,43.7521,43.7797,203839.0
2016-07-15 11:40:00,63.48,63.61,63.46,63.47,162489.0,43.7797,43.8694,43.7659,43.7728,162489.0
2016-07-15 11:50:00,63.47,63.47,63.3,63.3,185093.0,43.7728,43.7728,43.6556,43.6556,185093.0
2016-07-15 12:00:00,63.31,63.47,63.29,63.44,115281.0,43.6625,43.7728,43.6487,43.7521,115281.0
2016-07-15 12:10:00,63.44,63.46,63.29,63.33,102318.0,43.7521,43.7659,43.6487,43.6763,102318.0
2016-07-15 12:20:00,63.33,63.48,63.33,63.46,77872.0,43.6763,43.7797,43.6763,43.7659,77872.0
2016-07-15 12:30:00,63.45,63.46,63.37,63.42,84362.0,43.759,43.7659,43.7039,43.7384,84362.0
2016-07-15 12:40:00,63.43,63.5,63.41,63.43,98917.0,43.7453,43.7935,43.7315,43.7453,98917.0
2016-07-15 12:50:00,63.43,63.46,63.36,63.4,75655.0,43.7453,43.7659,43.697,43.7246,75655.0
2016-07-15 13:00:00,63.4,63.44,63.33,63.34,88939.0,43.7246,43.7521,43.6763,43.6832,88939.0
2016-07-15 13:10:00,63.33,63.33,63.2,63.24,141878.0,43.6763,43.6763,43.5866,43.6142,141878.0
2016-07-15 13:20:00,63.25,63.3,63.21,63.27,113577.0,43.6211,43.6556,43.5935,43.6349,113577.0
2016-07-15 13:30:00,63.27,63.33,63.25,63.31,107314.0,43.6349,43.6763,43.6211,43.6625,107314.0
2016-07-15 13:40:00,63.31,63.38,63.29,63.3,75709.0,43.6625,43.7108,43.6487,43.6556,75709.0
2016-07-15 13:50:00,63.3,63.31,63.2,63.26,110222.0,43.6556,43.6625,43.5866,43.628,110222.0
2016-07-15 14:00:00,63.26,63.35,63.18,63.2,140987.0,43.628,43.6901,43.5728,43.5866,140987.0
2016-07-15 14:10:00,63.2,63.24,63.13,63.22,141022.0,43.5866,43.6142,43.5384,43.6004,141022.0
2016-07-15 14:20:00,63.22,63.31,63.19,63.31,97050.0,43.6004,43.6625,43.5797,43.6625,97050.0
2016-07-15 14:30:00,63.31,63.36,63.29,63.33,116000.0,43.6625,43.697,43.6487,43.6763,116000.0
2016-07-15 14:40:00,63.33,63.44,63.32,63.39,102471.0,43.6763,43.7521,43.6694,43.7177,102471.0
2016-07-15 14:50:00,63.39,63.42,63.32,63.32,100226.0,43.7177,43.7384,43.6694,43.6694,100226.0
2016-07-15 15:00:00,63.33,63.34,63.22,63.22,128605.0,43.6763,43.6832,43.6004,43.6004,128605.0
2016-07-15 15:10:00,63.22,63.31,63.21,63.29,161198.0,43.6004,43.6625,43.5935,43.6487,161198.0
2016-07-15 15:20:00,63.28,63.4,63.28,63.4,128082.0,43.6418,43.7246,43.6418,43.7246,128082.0
2016-07-15 15:30:00,63.4,63.47,63.38,63.47,187982.0,43.7246,43.7728,43.7108,43.7728,187982.0
2016-07-15 15:40:00,63.46,63.47,63.33,63.33,230391.0,43.7659,43.7728,43.6763,43.6763,230391.0
2016-07-15 15:50:00,63.34,63.38,63.32,63.32,588681.0,43.6832,43.7108,43.6694,43.6694,588681.0
2016-07-18 09:30:00,63.23,63.72,63.18,63.66,230762.0,43.6073,43.9453,43.5728,43.9039,230762.0
2016-07-18 09:40:00,63.66,63.77,63.6,63.71,136163.0,43.9039,43.9797,43.8625,43.9384,136163.0
2016-07-18 09:50:00,63.71,63.72,63.64,63.69,141872.0,43.9384,43.9453,43.8901,43.9246,141872.0
2016-07-18 10:00:00,63.7,63.71,63.59,63.69,154632.0,43.9315,43.9384,43.8556,43.9246,154632.0
2016-07-18 10:10:00,63.69,63.71,63.65,63.69,166258.0,43.9246,43.9384,43.897,43.9246,166258.0
2016-07-18 10:20:00,63.69,63.7,63.61,63.68,117710.0,43.9246,43.9315,43.8694,43.9177,117710.0
2016-07-18 10:30:00,63.69,63.7,63.61,63.69,164306.0,43.9246,43.9315,43.8694,43.9246,164306.0
2016-07-18 10:40:00,63.68,63.69,63.46,63.47,168985.0,43.9177,43.9246,43.7659,43.7728,168985.0
2016-07-18 10:50:00,63.46,63.5,63.31,63.41,171475.0,43.7659,43.7935,43.6625,43.7315,171475.0
2016-07-18 11:00:00,63.41,63.61,63.41,63.47,180694.0,43.7315,43.8694,43.7315,43.7728,180694.0
2016-07-18 11:10:00,63.46,63.65,63.46,63.65,144714.0,43.7659,43.897,43.7659,43.897,144714.0
2016-07-18 11:20:00,63.65,63.69,63.59,63.67,121196.0,43.897,43.9246,43.8556,43.9108,121196.0
2016-07-18 11:30:00,63.67,63.68,63.57,63.68,108969.0,43.9108,43.9177,43.8418,43.9177,108969.0
2016-07-18 11:40:00,63.67,63.71,63.66,63.7,127895.0,43.9108,43.9384,43.9039,43.9315,127895.0
2016-07-18 11:50:00,63.7,63.75,63.67,63.74,155110.0,43.9315,43.9659,43.9108,43.959,155110.0
2016-07-18 12:00:00,63.74,63.76,63.68,63.68,125997.0,43.959,43.9728,43.9177,43.9177,125997.0
2016-07-18 12:10:00,63.67,63.7,63.59,63.59,82250.0,43.9108,43.9315,43.8556,43.8556,82250.0
2016-07-18 12:20:00,63.6,63.68,63.59,63.63,77005.0,43.8625,43.9177,43.8556,43.8832,77005.0
2016-07-18 12:30:00,63.63,63.64,63.52,63.56,77447.0,43.8832,43.8901,43.8073,43.8349,77447.0
2016-07-18 12:40:00,63.56,63.65,63.54,63.6,83223.0,43.8349,43.897,43.8211,43.8625,83223.0
2016-07-18 12:50:00,63.6,63.68,63.56,63.67,79725.0,43.8625,43.9177,43.8349,43.9108,79725.0
2016-07-18 13:00:00,63.66,63.68,63.63,63.67,63581.0,43.9039,43.9177,43.8832,43.9108,63581.0
2016-07-18 13:10:00,63.67,63.68,63.54,63.56,77393.0,43.9108,43.9177,43.8211,43.8349,77393.0
2016-07-18 13:20:00,63.56,63.63,63.53,63.61,63548.0,43.8349,43.8832,43.8142,43.8694,63548.0
2016-07-18 13:30:00,63.62,63.7,63.61,63.68,64895.0,43.8763,43.9315,43.8694,43.9177,64895.0
2016-07-18 13:40:00,63.69,63.71,63.59,63.59,162489.0,43.9246,43.9384,43.8556,43.8556,162489.0
2016-07-18 13:50:00,63.6,63.66,63.56,63.65,69941.0,43.8625,43.9039,43.8349,43.897,69941.0
2016-07-18 14:00:00,63.65,63.67,63.58,63.64,63617.0,43.897,43.9108,43.8487,43.8901,63617.0
2016-07-18 14:10:00,63.64,63.67,63.58,63.61,94860.0,43.8901,43.9108,43.8487,43.8694,94860.0
2016-07-18 14:20:00,63.61,63.67,63.6,63.61,98718.0,43.8694,43.9108,43.8625,43.8694,98718.0
2016-07-18 14:30:00,63.62,63.68,63.61,63.63,73705.0,43.8763,43.9177,43.8694,43.8832,73705.0
2016-07-18 14:40:00,63.62,63.64,63.52,63.57,129796.0,43.8763,43.8901,43.8073,43.8418,129796.0
2016-07-18 14:50:00,63.56,63.61,63.52,63.6,115205.0,43.8349,43.8694,43.8073,43.8625,115205.0
2016-07-18 15:00:00,63.59,63.59,63.53,63.55,75406.0,43.8556,43.8556,43.8142,43.828,75406.0
2016-07-18 15:10:00,63.55,63.64,63.52,63.62,128491.0,43.828,43.8901,43.8073,43.8763,128491.0
2016-07-18 15:20:00,63.62,63.65,63.59,63.6,129378.0,43.8763,43.897,43.8556,43.8625,129378.0
2016-07-18 15:30:00,63.61,63.66,63.56,63.6,284982.0,43.8694,43.9039,43.8349,43.8625,284982.0
2016-07-18 15:40:00,63.6,63.62,63.59,63.6,370051.0,43.8625,43.8763,43.8556,43.8625,370051.0
2016-07-18 15:50:00,63.6,63.61,63.55,63.58,370110.0,43.8625,43.8694,43.828,43.8487,370110.0
2016-07-19 09:30:00,63.41,63.97,63.4,63.93,219349.0,43.7315,44.1177,43.7246,44.0901,219349.0
2016-07-19 09:40:00,63.94,63.94,63.75,63.81,130446.0,44.097,44.097,43.9659,44.0073,130446.0
2016-07-19 09:50:00,63.8,63.8,63.6,63.61,196230.0,44.0004,44.0004,43.8625,43.8694,196230.0
2016-07-19 10:00:00,63.62,63.75,63.53,63.75,113724.0,43.8763,43.9659,43.8142,43.9659,113724.0
2016-07-19 10:10:00,63.75,63.83,63.61,63.63,229452.0,43.9659,44.0211,43.8694,43.8832,229452.0
2016-07-19 10:20:00,63.63,63.65,63.45,63.62,190232.0,43.8832,43.897,43.759,43.8763,190232.0
2016-07-19 10:30:00,63.62,63.63,63.46,63.47,123430.0,43.8763,43.8832,43.7659,43.7728,123430.0
2016-07-19 10:40:00,63.47,63.5,63.31,63.31,126340.0,43.7728,43.7935,43.6625,43.6625,126340.0
2016-07-19 10:50:00,63.3,63.35,63.28,63.33,119440.0,43.6556,43.6901,43.6418,43.6763,119440.0
2016-07-19 11:00:00,63.34,63.51,63.34,63.48,127844.0,43.6832,43.8004,43.6832,43.7797,127844.0
2016-07-19 11:10:00,63.48,63.48,63.3,63.38,101209.0,43.7797,43.7797,43.6556,43.7108,101209.0
2016-07-19 11:20:00,63.38,63.44,63.35,63.37,100293.0,43.7108,43.7521,43.6901,43.7039,100293.0
2016-07-19 11:30:00,63.37,63.39,63.2,63.21,159809.0,43.7039,43.7177,43.5866,43.5935,159809.0
2016-07-19 11:40:00,63.22,63.3,63.16,63.24,89067.0,43.6004,43.6556,43.559,43.6142,89067.0
2016-07-19 11:50:00,63.24,63.33,63.22,63.32,55229.0,43.6142,43.6763,43.6004,43.6694,55229.0
2016-07-19 12:00:00,63.33,63.33,63.17,63.21,110414.0,43.6763,43.6763,43.5659,43.5935,110414.0
2016-07-19 12:10:00,63.21,63.33,63.21,63.32,60448.0,43.5935,43.6763,43.5935,43.6694,60448.0
2016-07-19 12:20:00,63.33,63.35,63.28,63.29,66822.0,43.6763,43.6901,43.6418,43.6487,66822.0
2016-07-19 12:30:00,63.29,63.35,63.23,63.29,70283.0,43.6487,43.6901,43.6073,43.6487,70283.0
2016-07-19 12:40:00,63.28,63.4,63.28,63.38,59386.0,43.6418,43.7246,43.6418,43.7108,59386.0
2016-07-19 12:50:00,63.4,63.44,63.33,63.35,43234.0,43.7246,43.7521,43.6763,43.6901,43234.0
2016-07-19 13:00:00,63.36,63.37,63.31,63.36,61592.0,43.697,43.7039,43.6625,43.697,61592.0
2016-07-19 13:10:00,63.36,63.36,63.22,63.25,115840.0,43.697,43.697,43.6004,43.6211,115840.0
2016-07-19 13:20:00,63.25,63.25,63.09,63.16,123017.0,43.6211,43.6211,43.5108,43.559,123017.0
2016-07-19 13:30:00,63.17,63.18,63.11,63.17,103292.0,43.5659,43.5728,43.5246,43.5659,103292.0
2016-07-19 13:40:00,63.17,63.24,63.15,63.15,67243.0,43.5659,43.6142,43.5521,43.5521,67243.0
2016-07-19 13:50:00,63.15,63.16,63.09,63.15,77698.0,43.5521,43.559,43.5108,43.5521,77698.0
2016-07-19 14:00:00,63.15,63.24,63.14,63.23,73540.0,43.5521,43.6142,43.5452,43.6073,73540.0
2016-07-19 14:10:00,63.23,63.27,63.2,63.25,143036.0,43.6073,43.6349,43.5866,43.6211,143036.0
2016-07-19 14:20:00,63.25,63.29,63.21,63.21,104446.0,43.6211,43.6487,43.5935,43.5935,104446.0
2016-07-19 14:30:00,63.21,63.23,63.17,63.23,85035.0,43.5935,43.6073,43.5659,43.6073,85035.0
2016-07-19 14:40:00,63.23,63.26,63.15,63.16,82750.0,43.6073,43.628,43.5521,43.559,82750.0
2016-07-19 14:50:00,63.17,63.21,63.11,63.16,123525.0,43.5659,43.5935,43.5246,43.559,123525.0
2016-07-19 15:00:00,63.16,63.29,63.16,63.25,56130.0,43.559,43.6487,43.559,43.6211,56130.0
2016-07-19 15:10:00,63.24,63.32,63.24,63.31,82786.0,43.6142,43.6694,43.6142,43.6625,82786.0
2016-07-19 15:20:00,63.3,63.32,63.26,63.29,98393.0,43.6556,43.6694,43.628,43.6487,98393.0
2016-07-19 15:30:00,63.3,63.36,63.26,63.34,123924.0,43.6556,43.697,43.628,43.6832,123924.0
2016-07-19 15:40:00,63.35,63.43,63.33,63.4,218730.0,43.6901,43.7453,43.6763,43.7246,218730.0
2016-07-19 15:50:00,63.39,63.41,63.29,63.32,380159.0,43.7177,43.7315,43.6487,43.6694,380159.0
2016-07-20 09:30:00,63.57,63.87,63.35,63.77,207135.0,43.8418,44.0487,43.6901,43.9797,207135.0
2016-07-20 09:40:00,63.77,63.9,63.72,63.77,165418.0,43.9797,44.0694,43.9453,43.9797,165418.0
2016-07-20 09:50:00,63.77,63.81,63.67,63.75,433477.0,43.9797,44.0073,43.9108,43.9659,433477.0
2016-07-20 10:00:00,63.75,63.81,63.7,63.73,177009.0,43.9659,44.0073,43.9315,43.9521,177009.0
2016-07-20 10:10:00,63.73,63.78,63.72,63.74,258204.0,43.9521,43.9866,43.9453,43.959,258204.0
2016-07-20 10:20:00,63.73,63.79,63.72,63.73,132635.0,43.9521,43.9935,43.9453,43.9521,132635.0
2016-07-20 10:30:00,63.74,63.76,63.69,63.75,98237.0,43.959,43.9728,43.9246,43.9659,98237.0
2016-07-20 10:40:00,63.75,63.78,63.72,63.76,189375.0,43.9659,43.9866,43.9453,43.9728,189375.0
2016-07-20 10:50:00,63.77,63.8,63.75,63.79,244015.0,43.9797,44.0004,43.9659,43.9935,244015.0
2016-07-20 11:00:00,63.8,63.85,63.77,63.79,147482.0,44.0004,44.0349,43.9797,43.9935,147482.0
2016-07-20 11:10:00,63.8,63.81,63.72,63.75,109745.0,44.0004,44.0073,43.9453,43.9659,109745.0
2016-07-20 11:20:00,63.76,63.8,63.72,63.79,157232.0,43.9728,44.0004,43.9453,43.9935,157232.0
2016-07-20 11:30:00,63.8,63.82,63.76,63.76,111521.0,44.0004,44.0142,43.9728,43.9728,111521.0
2016-07-20 11:40:00,63.75,63.79,63.74,63.75,152851.0,43.9659,43.9935,43.959,43.9659,152851.0
2016-07-20 11:50:00,63.76,63.8,63.73,63.76,178060.0,43.9728,44.0004,43.9521,43.9728,178060.0
2016-07-20 12:00:00,63.76,63.79,63.74,63.75,153746.0,43.9728,43.9935,43.959,43.9659,153746.0
2016-07-20 12:10:00,63.74,63.78,63.73,63.75,114365.0,43.959,43.9866,43.9521,43.9659,114365.0
2016-07-20 12:20:00,63.75,63.8,63.73,63.76,86168.0,43.9659,44.0004,43.9521,43.9728,86168.0
2016-07-20 12:30:00,63.76,63.78,63.73,63.76,122060.0,43.9728,43.9866,43.9521,43.9728,122060.0
2016-07-20 12:40:00,63.76,63.77,63.72,63.73,66543.0,43.9728,43.9797,43.9453,43.9521,66543.0
2016-07-20 12:50:00,63.73,63.76,63.72,63.75,105688.0,43.9521,43.9728,43.9453,43.9659,105688.0
2016-07-20 13:00:00,63.75,63.75,63.73,63.74,71452.0,43.9659,43.9659,43.9521,43.959,71452.0
2016-07-20 13:10:00,63.74,63.76,63.73,63.75,81382.0,43.959,43.9728,43.9521,43.9659,81382.0
2016-07-20 13:20:00,63.75,63.76,63.72,63.73,110633.0,43.9659,43.9728,43.9453,43.9521,110633.0
2016-07-20 13:30:00,63.74,63.76,63.72,63.74,115764.0,43.959,43.9728,43.9453,43.959,115764.0
2016-07-20 13:40:00,63.74,63.75,63.73,63.75,271442.0,43.959,43.9659,43.9521,43.9659,271442.0
2016-07-20 13:50:00,63.75,63.76,63.67,63.68,266552.0,43.9659,43.9728,43.9108,43.9177,266552.0
2016-07-20 14:00:00,63.68,63.7,63.59,63.64,145734.0,43.9177,43.9315,43.8556,43.8901,145734.0
2016-07-20 14:10:00,63.65,63.66,63.55,63.6,148868.0,43.897,43.9039,43.828,43.8625,148868.0
2016-07-20 14:20:00,63.6,63.65,63.44,63.49,211458.0,43.8625,43.897,43.7521,43.7866,211458.0
2016-07-20 14:30:00,63.49,63.52,63.39,63.51,154124.0,43.7866,43.8073,43.7177,43.8004,154124.0
2016-07-20 14:40:00,63.51,63.58,63.49,63.52,129621.0,43.8004,43.8487,43.7866,43.8073,129621.0
2016-07-20 14:50:00,63.5,63.6,63.49,63.59,88995.0,43.7935,43.8625,43.7866,43.8556,88995.0
2016-07-20 15:00:00,63.59,63.59,63.49,63.5,126228.0,43.8556,43.8556,43.7866,43.7935,126228.0
2016-07-20 15:10:00,63.5,63.51,63.41,63.45,117112.0,43.7935,43.8004,43.7315,43.759,117112.0
2016-07-20 15:20:00,63.45,63.49,63.35,63.38,253832.0,43.759,43.7866,43.6901,43.7108,253832.0
2016-07-20 15:30:00,63.38,63.46,63.32,63.41,232196.0,43.7108,43.7659,43.6694,43.7315,232196.0
2016-07-20 15:40:00,63.41,63.5,63.4,63.46,225460.0,43.7315,43.7935,43.7246,43.7659,225460.0
2016-07-20 15:50:00,63.47,63.49,63.37,63.41,465664.0,43.7728,43.7866,43.7039,43.7315,465664.0
2016-07-21 09:30:00,63.23,63.45,63.17,63.34,351046.0,43.6073,43.759,43.5659,43.6832,351046.0
2016-07-21 09:40:00,63.34,63.63,63.34,63.48,218902.0,43.6832,43.8832,43.6832,43.7797,218902.0
2016-07-21 09:50:00,63.49,63.54,63.25,63.45,257757.0,43.7866,43.8211,43.6211,43.759,257757.0
2016-07-21 10:00:00,63.44,63.46,63.36,63.45,160731.0,43.7521,43.7659,43.697,43.759,160731.0
2016-07-21 10:10:00,63.45,63.66,63.44,63.58,128662.0,43.759,43.9039,43.7521,43.8487,128662.0
2016-07-21 10:20:00,63.59,63.62,63.41,63.58,108831.0,43.8556,43.8763,43.7315,43.8487,108831.0
2016-07-21 10:30:00,63.59,63.71,63.55,63.6,123207.0,43.8556,43.9384,43.828,43.8625,123207.0
2016-07-21 10:40:00,63.6,63.66,63.56,63.63,131526.0,43.8625,43.9039,43.8349,43.8832,131526.0
2016-07-21 10:50:00,63.64,63.66,63.58,63.6,117619.0,43.8901,43.9039,43.8487,43.8625,117619.0
2016-07-21 11:00:00,63.6,63.65,63.54,63.64,100594.0,43.8625,43.897,43.8211,43.8901,100594.0
2016-07-21 11:10:00,63.64,63.67,63.63,63.66,175688.0,43.8901,43.9108,43.8832,43.9039,175688.0
2016-07-21 11:20:00,63.67,63.91,63.67,63.88,128037.0,43.9108,44.0763,43.9108,44.0556,128037.0
2016-07-21 11:30:00,63.87,63.87,63.74,63.76,92678.0,44.0487,44.0487,43.959,43.9728,92678.0
2016-07-21 11:40:00,63.76,63.76,63.65,63.68,103095.0,43.9728,43.9728,43.897,43.9177,103095.0
2016-07-21 11:50:00,63.68,63.76,63.66,63.76,93790.0,43.9177,43.9728,43.9039,43.9728,93790.0
2016-07-21 12:00:00,63.75,63.83,63.75,63.83,73928.0,43.9659,44.0211,43.9659,44.0211,73928.0
2016-07-21 12:10:00,63.84,63.85,63.79,63.82,102110.0,44.028,44.0349,43.9935,44.0142,102110.0
2016-07-21 12:20:00,63.82,63.82,63.72,63.8,76608.0,44.0142,44.0142,43.9453,44.0004,76608.0
2016-07-21 12:30:00,63.8,63.86,63.78,63.85,109160.0,44.0004,44.0418,43.9866,44.0349,109160.0
2016-07-21 12:40:00,63.84,63.93,63.82,63.86,115554.0,44.028,44.0901,44.0142,44.0418,115554.0
2016-07-21 12:50:00,63.86,63.91,63.83,63.89,69457.0,44.0418,44.0763,44.0211,44.0625,69457.0
2016-07-21 13:00:00,63.89,63.94,63.87,63.91,75448.0,44.0625,44.097,44.0487,44.0763,75448.0
2016-07-21 13:10:00,63.91,63.97,63.89,63.96,84446.0,44.0763,44.1177,44.0625,44.1108,84446.0
2016-07-21 13:20:00,63.95,64.0,63.93,63.93,61490.0,44.1039,44.1384,44.0901,44.0901,61490.0
2016-07-21 13:30:00,63.94,63.98,63.91,63.97,75028.0,44.097,44.1246,44.0763,44.1177,75028.0
2016-07-21 13:40:00,63.97,63.98,63.94,63.95,81305.0,44.1177,44.1246,44.097,44.1039,81305.0
2016-07-21 13:50:00,63.96,63.98,63.91,63.95,88773.0,44.1108,44.1246,44.0763,44.1039,88773.0
2016-07-21 14:00:00,63.95,64.0,63.93,63.98,113462.0,44.1039,44.1384,44.0901,44.1246,113462.0
2016-07-21 14:10:00,63.98,63.98,63.93,63.94,104888.0,44.1246,44.1246,44.0901,44.097,104888.0
2016-07-21 14:20:00,63.94,63.97,63.9,63.93,160511.0,44.097,44.1177,44.0694,44.0901,160511.0
2016-07-21 14:30:00,63.93,63.93,63.85,63.87,88519.0,44.0901,44.0901,44.0349,44.0487,88519.0
2016-07-21 14:40:00,63.87,63.93,63.84,63.89,80289.0,44.0487,44.0901,44.028,44.0625,80289.0
2016-07-21 14:50:00,63.88,63.93,63.88,63.9,100457.0,44.0556,44.0901,44.0556,44.0694,100457.0
2016-07-21 15:00:00,63.9,63.9,63.74,63.74,141307.0,44.0694,44.0694,43.959,43.959,141307.0
2016-07-21 15:10:00,63.74,63.75,63.67,63.68,103263.0,43.959,43.9659,43.9108,43.9177,103263.0
2016-07-21 15:20:00,63.68,63.8,63.67,63.79,154708.0,43.9177,44.0004,43.9108,43.9935,154708.0
2016-07-21 15:30:00,63.79,63.88,63.79,63.83,146558.0,43.9935,44.0556,43.9935,44.0211,146558.0
2016-07-21 15:40:00,63.83,63.88,63.78,63.81,214945.0,44.0211,44.0556,43.9866,44.0073,214945.0
2016-07-21 15:50:00,63.81,63.93,63.79,63.89,440063.0,44.0073,44.0901,43.9935,44.0625,440063.0
2016-07-22 09:30:00,64.0,64.09,63.89,63.93,220183.0,44.1384,44.2004,44.0625,44.0901,220183.0
2016-07-22 09:40:00,63.93,64.03,63.91,63.98,109181.0,44.0901,44.159,44.0763,44.1246,109181.0
2016-07-22 09:50:00,63.99,64.01,63.82,63.83,96385.0,44.1315,44.1453,44.0142,44.0211,96385.0
2016-07-22 10:00:00,63.84,63.84,63.72,63.73,128437.0,44.028,44.028,43.9453,43.9521,128437.0
2016-07-22 10:10:00,63.73,63.73,63.57,63.66,116300.0,43.9521,43.9521,43.8418,43.9039,116300.0
2016-07-22 10:20:00,63.66,63.76,63.64,63.75,88351.0,43.9039,43.9728,43.8901,43.9659,88351.0
2016-07-22 10:30:00,63.75,63.92,63.73,63.81,125133.0,43.9659,44.0832,43.9521,44.0073,125133.0
2016-07-22 10:40:00,63.81,63.82,63.7,63.78,106452.0,44.0073,44.0142,43.9315,43.9866,106452.0
2016-07-22 10:50:00,63.79,63.89,63.78,63.79,140262.0,43.9935,44.0625,43.9866,43.9935,140262.0
2016-07-22 11:00:00,63.78,63.88,63.71,63.72,154523.0,43.9866,44.0556,43.9384,43.9453,154523.0
2016-07-22 11:10:00,63.72,63.83,63.71,63.81,91139.0,43.9453,44.0211,43.9384,44.0073,91139.0
2016-07-22 11:20:00,63.81,63.89,63.71,63.8,129306.0,44.0073,44.0625,43.9384,44.0004,129306.0
2016-07-22 11:30:00,63.81,63.81,63.75,63.76,123209.0,44.0073,44.0073,43.9659,43.9728,123209.0
2016-07-22 11:40:00,63.77,63.85,63.69,63.8,107271.0,43.9797,44.0349,43.9246,44.0004,107271.0
2016-07-22 11:50:00,63.81,63.86,63.78,63.85,152426.0,44.0073,44.0418,43.9866,44.0349,152426.0
2016-07-22 12:00:00,63.85,63.9,63.84,63.87,83530.0,44.0349,44.0694,44.028,44.0487,83530.0
2016-07-22 12:10:00,63.88,63.92,63.83,63.83,92745.0,44.0556,44.0832,44.0211,44.0211,92745.0
2016-07-22 12:20:00,63.83,63.9,63.8,63.89,110599.0,44.0211,44.0694,44.0004,44.0625,110599.0
2016-07-22 12:30:00,63.9,63.9,63.84,63.87,115445.0,44.0694,44.0694,44.028,44.0487,115445.0
2016-07-22 12:40:00,63.87,63.92,63.85,63.89,72429.0,44.0487,44.0832,44.0349,44.0625,72429.0
2016-07-22 12:50:00,63.89,63.9,63.87,63.88,44128.0,44.0625,44.0694,44.0487,44.0556,44128.0
2016-07-22 13:00:00,63.87,63.93,63.85,63.9,120116.0,44.0487,44.0901,44.0349,44.0694,120116.0
2016-07-22 13:10:00,63.89,63.92,63.87,63.9,60035.0,44.0625,44.0832,44.0487,44.0694,60035.0
2016-07-22 13:20:00,63.9,63.93,63.83,63.88,65598.0,44.0694,44.0901,44.0211,44.0556,65598.0
2016-07-22 13:30:00,63.87,63.92,63.85,63.92,136325.0,44.0487,44.0832,44.0349,44.0832,136325.0
2016-07-22 13:40:00,63.91,63.97,63.91,63.92,59820.0,44.0763,44.1177,44.0763,44.0832,59820.0
2016-07-22 13:50:00,63.92,63.96,63.9,63.93,53915.0,44.0832,44.1108,44.0694,44.0901,53915.0
2016-07-22 14:00:00,63.93,63.96,63.9,63.92,83722.0,44.0901,44.1108,44.0694,44.0832,83722.0
2016-07-22 14:10:00,63.91,63.96,63.89,63.95,52274.0,44.0763,44.1108,44.0625,44.1039,52274.0
2016-07-22 14:20:00,63.95,63.98,63.93,63.95,152212.0,44.1039,44.1246,44.0901,44.1039,152212.0
2016-07-22 14:30:00,63.96,63.96,63.9,63.94,60711.0,44.1108,44.1108,44.0694,44.097,60711.0
2016-07-22 14:40:00,63.94,63.97,63.93,63.95,80474.0,44.097,44.1177,44.0901,44.1039,80474.0
2016-07-22 14:50:00,63.95,63.96,63.88,63.88,93932.0,44.1039,44.1108,44.0556,44.0556,93932.0
2016-07-22 15:00:00,63.89,63.93,63.84,63.84,70717.0,44.0625,44.0901,44.028,44.028,70717.0
2016-07-22 15:10:00,63.85,63.9,63.84,63.85,99731.0,44.0349,44.0694,44.028,44.0349,99731.0
2016-07-22 15:20:00,63.85,63.87,63.84,63.86,95779.0,44.0349,44.0487,44.028,44.0418,95779.0
2016-07-22 15:30:00,63.85,63.87,63.81,63.82,77229.0,44.0349,44.0487,44.0073,44.0142,77229.0
2016-07-22 15:40:00,63.81,63.83,63.74,63.8,157121.0,44.0073,44.0211,43.959,44.0004,157121.0
2016-07-22 15:50:00,63.81,63.81,63.73,63.77,258480.0,44.0073,44.0073,43.9521,43.9797,258480.0
2016-07-25 09:30:00,63.91,64.37,63.88,64.11,208654.0,44.0763,44.3935,44.0556,44.2142,208654.0
2016-07-25 09:40:00,64.1,64.11,63.84,63.89,145228.0,44.2073,44.2142,44.028,44.0625,145228.0
2016-07-25 09:50:00,63.88,63.96,63.79,63.9,343156.0,44.0556,44.1108,43.9935,44.0694,343156.0
2016-07-25 10:00:00,63.89,63.92,63.83,63.89,148925.0,44.0625,44.0832,44.0211,44.0625,148925.0
2016-07-25 10:10:00,63.89,63.91,63.71,63.73,190810.0,44.0625,44.0763,43.9384,43.9521,190810.0
2016-07-25 10:20:00,63.74,63.91,63.73,63.88,78843.0,43.959,44.0763,43.9521,44.0556,78843.0
2016-07-25 10:30:00,63.88,64.0,63.84,64.0,142258.0,44.0556,44.1384,44.028,44.1384,142258.0
2016-07-25 10:40:00,64.0,64.04,63.83,63.85,118242.0,44.1384,44.1659,44.0211,44.0349,118242.0
2016-07-25 10:50:00,63.86,64.02,63.84,64.0,182848.0,44.0418,44.1522,44.028,44.1384,182848.0
2016-07-25 11:00:00,64.0,64.0,63.88,63.93,70793.0,44.1384,44.1384,44.0556,44.0901,70793.0
2016-07-25 11:10:00,63.92,64.05,63.92,64.03,87120.0,44.0832,44.1728,44.0832,44.159,87120.0
2016-07-25 11:20:00,64.03,64.1,63.97,64.0,211921.0,44.159,44.2073,44.1177,44.1384,211921.0
2016-07-25 11:30:00,64.0,64.05,63.95,64.02,234474.0,44.1384,44.1728,44.1039,44.1522,234474.0
2016-07-25 11:40:00,64.02,64.06,63.98,64.0,62464.0,44.1522,44.1797,44.1246,44.1384,62464.0
2016-07-25 11:50:00,64.01,64.05,63.96,63.99,103486.0,44.1453,44.1728,44.1108,44.1315,103486.0
2016-07-25 12:00:00,63.98,64.06,63.97,64.05,224213.0,44.1246,44.1797,44.1177,44.1728,224213.0
2016-07-25 12:10:00,64.05,64.08,64.0,64.05,84410.0,44.1728,44.1935,44.1384,44.1728,84410.0
2016-07-25 12:20:00,64.05,64.11,64.03,64.05,87986.0,44.1728,44.2142,44.159,44.1728,87986.0
2016-07-25 12:30:00,64.05,64.1,64.02,64.09,75963.0,44.1728,44.2073,44.1522,44.2004,75963.0
2016-07-25 12:40:00,64.08,64.12,64.03,64.1,118396.0,44.1935,44.2211,44.159,44.2073,118396.0
2016-07-25 12:50:00,64.1,64.23,64.08,64.2,164505.0,44.2073,44.297,44.1935,44.2763,164505.0
2016-07-25 13:00:00,64.19,64.27,64.17,64.23,76346.0,44.2694,44.3246,44.2556,44.297,76346.0
2016-07-25 13:10:00,64.24,64.37,64.24,64.36,79240.0,44.3039,44.3935,44.3039,44.3866,79240.0
2016-07-25 13:20:00,64.35,64.4,64.34,64.38,177882.0,44.3797,44.4142,44.3728,44.4004,177882.0
2016-07-25 13:30:00,64.37,64.4,64.35,64.39,88257.0,44.3935,44.4142,44.3797,44.4073,88257.0
2016-07-25 13:40:00,64.39,64.41,64.36,64.39,92107.0,44.4073,44.4211,44.3866,44.4073,92107.0
2016-07-25 13:50:00,64.38,64.41,64.37,64.39,115956.0,44.4004,44.4211,44.3935,44.4073,115956.0
2016-07-25 14:00:00,64.4,64.48,64.38,64.46,122979.0,44.4142,44.4694,44.4004,44.4556,122979.0
2016-07-25 14:10:00,64.47,64.47,64.33,64.36,65420.0,44.4625,44.4625,44.3659,44.3866,65420.0
2016-07-25 14:20:00,64.36,64.42,64.33,64.38,83514.0,44.3866,44.428,44.3659,44.4004,83514.0
2016-07-25 14:30:00,64.39,64.47,64.37,64.46,98099.0,44.4073,44.4625,44.3935,44.4556,98099.0
2016-07-25 14:40:00,64.46,64.48,64.4,64.48,80986.0,44.4556,44.4694,44.4142,44.4694,80986.0
2016-07-25 14:50:00,64.48,64.49,64.43,64.45,84701.0,44.4694,44.4763,44.4349,44.4487,84701.0
2016-07-25 15:00:00,64.45,64.5,64.44,64.47,119218.0,44.4487,44.4832,44.4418,44.4625,119218.0
2016-07-25 15:10:00,64.47,64.48,64.41,64.43,117803.0,44.4625,44.4694,44.4211,44.4349,117803.0
2016-07-25 15:20:00,64.43,64.49,64.42,64.45,460080.0,44.4349,44.4763,44.428,44.4487,460080.0
2016-07-25 15:30:00,64.45,64.46,64.41,64.44,248063.0,44.4487,44.4556,44.4211,44.4418,248063.0
2016-07-25 15:40:00,64.44,64.46,64.39,64.42,212342.0,44.4418,44.4556,44.4073,44.428,212342.0
2016-07-25 15:50:00,64.42,64.43,64.26,64.34,542384.0,44.428,44.4349,44.3177,44.3728,542384.0
2016-07-26 09:30:00,64.41,64.67,64.4,64.59,247484.0,44.4211,44.6004,44.4142,44.5453,247484.0
2016-07-26 09:40:00,64.61,64.73,64.55,64.66,127447.0,44.5591,44.6418,44.5177,44.5935,127447.0
2016-07-26 09:50:00,64.67,64.72,64.47,64.49,112843.0,44.6004,44.6349,44.4625,44.4763,112843.0
2016-07-26 10:00:00,64.51,64.57,64.24,64.24,113353.0,44.4901,44.5315,44.3039,44.3039,113353.0
2016-07-26 10:10:00,64.24,64.27,64.06,64.22,114715.0,44.3039,44.3246,44.1797,44.2901,114715.0
2016-07-26 10:20:00,64.22,64.32,64.2,64.28,110557.0,44.2901,44.3591,44.2763,44.3315,110557.0
2016-07-26 10:30:00,64.27,64.32,64.13,64.16,80043.0,44.3246,44.3591,44.228,44.2487,80043.0
2016-07-26 10:40:00,64.16,64.29,64.07,64.25,93755.0,44.2487,44.3384,44.1866,44.3108,93755.0
2016-07-26 10:50:00,64.26,64.31,64.01,64.05,103177.0,44.3177,44.3522,44.1453,44.1728,103177.0
2016-07-26 11:00:00,64.05,64.21,64.04,64.11,118789.0,44.1728,44.2832,44.1659,44.2142,118789.0
2016-07-26 11:10:00,64.1,64.15,63.96,64.13,123598.0,44.2073,44.2418,44.1108,44.228,123598.0
2016-07-26 11:20:00,64.11,64.15,64.07,64.15,73465.0,44.2142,44.2418,44.1866,44.2418,73465.0
2016-07-26 11:30:00,64.15,64.23,64.1,64.14,126632.0,44.2418,44.297,44.2073,44.2349,126632.0
2016-07-26 11:40:00,64.15,64.3,64.15,64.23,114485.0,44.2418,44.3453,44.2418,44.297,114485.0
2016-07-26 11:50:00,64.24,64.36,64.22,64.3,72269.0,44.3039,44.3866,44.2901,44.3453,72269.0
2016-07-26 12:00:00,64.31,64.42,64.28,64.34,55586.0,44.3522,44.428,44.3315,44.3728,55586.0
2016-07-26 12:10:00,64.35,64.36,64.17,64.2,73796.0,44.3797,44.3866,44.2556,44.2763,73796.0
2016-07-26 12:20:00,64.2,64.33,64.18,64.2,90361.0,44.2763,44.3659,44.2625,44.2763,90361.0
2016-07-26 12:30:00,64.21,64.22,64.06,64.13,75143.0,44.2832,44.2901,44.1797,44.228,75143.0
2016-07-26 12:40:00,64.14,64.18,64.11,64.14,47180.0,44.2349,44.2625,44.2142,44.2349,47180.0
2016-07-26 12:50:00,64.14,64.14,64.06,64.11,51142.0,44.2349,44.2349,44.1797,44.2142,51142.0
2016-07-26 13:00:00,64.11,64.18,64.11,64.18,50147.0,44.2142,44.2625,44.2142,44.2625,50147.0
2016-07-26 13:10:00,64.18,64.22,64.12,64.15,66963.0,44.2625,44.2901,44.2211,44.2418,66963.0
2016-07-26 13:20:00,64.14,64.14,64.0,64.03,66326.0,44.2349,44.2349,44.1384,44.159,66326.0
2016-07-26 13:30:00,64.03,64.11,64.02,64.08,54855.0,44.159,44.2142,44.1522,44.1935,54855.0
2016-07-26 13:40:00,64.08,64.19,64.08,64.14,57837.0,44.1935,44.2694,44.1935,44.2349,57837.0
2016-07-26 13:50:00,64.15,64.22,64.13,64.2,50359.0,44.2418,44.2901,44.228,44.2763,50359.0
2016-07-26 14:00:00,64.2,64.29,64.15,64.16,56439.0,44.2763,44.3384,44.2418,44.2487,56439.0
2016-07-26 14:10:00,64.16,64.22,64.15,64.2,66920.0,44.2487,44.2901,44.2418,44.2763,66920.0
2016-07-26 14:20:00,64.2,64.34,64.2,64.29,61963.0,44.2763,44.3728,44.2763,44.3384,61963.0
2016-07-26 14:30:00,64.29,64.36,64.26,64.36,61434.0,44.3384,44.3866,44.3177,44.3866,61434.0
2016-07-26 14:40:00,64.36,64.37,64.29,64.31,58798.0,44.3866,44.3935,44.3384,44.3522,58798.0
2016-07-26 14:50:00,64.31,64.36,64.29,64.33,54937.0,44.3522,44.3866,44.3384,44.3659,54937.0
2016-07-26 15:00:00,64.32,64.35,64.28,64.31,63767.0,44.3591,44.3797,44.3315,44.3522,63767.0
2016-07-26 15:10:00,64.32,64.36,64.27,64.28,75049.0,44.3591,44.3866,44.3246,44.3315,75049.0
2016-07-26 15:20:00,64.28,64.35,64.28,64.34,120633.0,44.3315,44.3797,44.3315,44.3728,120633.0
2016-07-26 15:30:00,64.34,64.38,64.31,64.36,105820.0,44.3728,44.4004,44.3522,44.3866,105820.0
2016-07-26 15:40:00,64.35,64.47,64.34,64.47,137195.0,44.3797,44.4625,44.3728,44.4625,137195.0
2016-07-26 15:50:00,64.46,64.47,64.34,64.44,304533.0,44.4556,44.4625,44.3728,44.4418,304533.0
2016-07-27 09:30:00,64.42,64.65,64.32,64.62,160336.0,44.428,44.5866,44.3591,44.5659,160336.0
2016-07-27 09:40:00,64.62,64.7,64.56,64.64,169151.0,44.5659,44.6211,44.5246,44.5797,169151.0
2016-07-27 09:50:00,64.64,64.72,64.6,64.65,101397.0,44.5797,44.6349,44.5522,44.5866,101397.0
2016-07-27 10:00:00,64.66,64.71,64.62,64.69,101359.0,44.5935,44.628,44.5659,44.6142,101359.0
2016-07-27 10:10:00,64.69,64.8,64.68,64.7,130454.0,44.6142,44.6901,44.6073,44.6211,130454.0
2016-07-27 10:20:00,64.7,64.72,64.63,64.66,135065.0,44.6211,44.6349,44.5728,44.5935,135065.0
2016-07-27 10:30:00,64.66,64.69,64.6,64.6,222601.0,44.5935,44.6142,44.5522,44.5522,222601.0
2016-07-27 10:40:00,64.61,64.66,64.52,64.6,145829.0,44.5591,44.5935,44.497,44.5522,145829.0
2016-07-27 10:50:00,64.6,64.7,64.56,64.68,132003.0,44.5522,44.6211,44.5246,44.6073,132003.0
2016-07-27 11:00:00,64.68,64.72,64.67,64.67,130142.0,44.6073,44.6349,44.6004,44.6004,130142.0
2016-07-27 11:10:00,64.67,64.67,64.53,64.62,94474.0,44.6004,44.6004,44.5039,44.5659,94474.0
2016-07-27 11:20:00,64.62,64.69,64.56,64.68,92403.0,44.5659,44.6142,44.5246,44.6073,92403.0
2016-07-27 11:30:00,64.68,64.71,64.63,64.67,115392.0,44.6073,44.628,44.5728,44.6004,115392.0
2016-07-27 11:40:00,64.67,64.68,64.55,64.6,111501.0,44.6004,44.6073,44.5177,44.5522,111501.0
2016-07-27 11:50:00,64.59,64.7,64.58,64.62,135540.0,44.5453,44.6211,44.5384,44.5659,135540.0
2016-07-27 12:00:00,64.62,64.71,64.61,64.7,76749.0,44.5659,44.628,44.5591,44.6211,76749.0
2016-07-27 12:10:00,64.69,64.69,64.6,64.65,77448.0,44.6142,44.6142,44.5522,44.5866,77448.0
2016-07-27 12:20:00,64.66,64.68,64.6,64.62,77109.0,44.5935,44.6073,44.5522,44.5659,77109.0
2016-07-27 12:30:00,64.62,64.64,64.56,64.63,66691.0,44.5659,44.5797,44.5246,44.5728,66691.0
2016-07-27 12:40:00,64.62,64.7,64.6,64.7,67972.0,44.5659,44.6211,44.5522,44.6211,67972.0
2016-07-27 12:50:00,64.69,64.7,64.61,64.67,74564.0,44.6142,44.6211,44.5591,44.6004,74564.0
2016-07-27 13:00:00,64.68,64.75,64.67,64.75,81567.0,44.6073,44.6556,44.6004,44.6556,81567.0
2016-07-27 13:10:00,64.75,64.75,64.64,64.72,52989.0,44.6556,44.6556,44.5797,44.6349,52989.0
2016-07-27 13:20:00,64.72,64.75,64.69,64.73,46624.0,44.6349,44.6556,44.6142,44.6418,46624.0
2016-07-27 13:30:00,64.73,64.75,64.71,64.73,68579.0,44.6418,44.6556,44.628,44.6418,68579.0
2016-07-27 13:40:00,64.73,64.86,64.71,64.82,71819.0,44.6418,44.7315,44.628,44.7039,71819.0
2016-07-27 13:50:00,64.82,64.89,64.75,64.87,79085.0,44.7039,44.7522,44.6556,44.7384,79085.0
2016-07-27 14:00:00,64.87,64.9,64.71,64.82,132941.0,44.7384,44.7591,44.628,44.7039,132941.0
2016-07-27 14:10:00,64.82,64.98,64.79,64.93,169970.0,44.7039,44.8142,44.6832,44.7797,169970.0
2016-07-27 14:20:00,64.93,64.97,64.81,64.81,112356.0,44.7797,44.8073,44.697,44.697,112356.0
2016-07-27 14:30:00,64.82,64.9,64.8,64.83,135584.0,44.7039,44.7591,44.6901,44.7108,135584.0
2016-07-27 14:40:00,64.83,64.84,64.81,64.82,99803.0,44.7108,44.7177,44.697,44.7039,99803.0
2016-07-27 14:50:00,64.82,64.88,64.82,64.86,98662.0,44.7039,44.7453,44.7039,44.7315,98662.0
2016-07-27 15:00:00,64.86,65.0,64.86,64.97,144839.0,44.7315,44.828,44.7315,44.8073,144839.0
2016-07-27 15:10:00,64.96,64.99,64.9,64.98,260524.0,44.8004,44.8211,44.7591,44.8142,260524.0
2016-07-27 15:20:00,64.97,65.0,64.93,64.99,165510.0,44.8073,44.828,44.7797,44.8211,165510.0
2016-07-27 15:30:00,64.99,65.08,64.93,64.99,337579.0,44.8211,44.8832,44.7797,44.8211,337579.0
2016-07-27 15:40:00,64.99,65.12,64.88,64.89,277623.0,44.8211,44.9108,44.7453,44.7522,277623.0
2016-07-27 15:50:00,64.89,64.94,64.84,64.92,614243.0,44.7522,44.7866,44.7177,44.7728,614243.0
2016-07-28 09:30:00,64.79,65.06,64.73,64.95,189756.0,44.6832,44.8694,44.6418,44.7935,189756.0
2016-07-28 09:40:00,64.95,65.0,64.8,64.8,245409.0,44.7935,44.828,44.6901,44.6901,245409.0
2016-07-28 09:50:00,64.8,64.91,64.75,64.78,237632.0,44.6901,44.766,44.6556,44.6763,237632.0
2016-07-28 10:00:00,64.79,64.81,64.56,64.59,177846.0,44.6832,44.697,44.5246,44.5453,177846.0
2016-07-28 10:10:00,64.59,64.61,64.14,64.17,243979.0,44.5453,44.5591,44.2349,44.2556,243979.0
2016-07-28 10:20:00,64.16,64.23,64.04,64.2,168325.0,44.2487,44.297,44.1659,44.2763,168325.0
2016-07-28 10:30:00,64.2,64.21,63.93,64.02,208153.0,44.2763,44.2832,44.0901,44.1522,208153.0
2016-07-28 10:40:00,64.02,64.1,63.96,64.05,193799.0,44.1522,44.2073,44.1108,44.1728,193799.0
2016-07-28 10:50:00,64.06,64.2,64.03,64.14,151553.0,44.1797,44.2763,44.159,44.2349,151553.0
2016-07-28 11:00:00,64.14,64.27,64.09,64.09,161550.0,44.2349,44.3246,44.2004,44.2004,161550.0
2016-07-28 11:10:00,64.1,64.26,64.08,64.22,89574.0,44.2073,44.3177,44.1935,44.2901,89574.0
2016-07-28 11:20:00,64.23,64.4,64.23,64.4,107075.0,44.297,44.4142,44.297,44.4142,107075.0
2016-07-28 11:30:00,64.4,64.46,64.28,64.3,96526.0,44.4142,44.4556,44.3315,44.3453,96526.0
2016-07-28 11:40:00,64.3,64.39,64.28,64.39,93867.0,44.3453,44.4073,44.3315,44.4073,93867.0
2016-07-28 11:50:00,64.39,64.49,64.34,64.47,94407.0,44.4073,44.4763,44.3728,44.4625,94407.0
2016-07-28 12:00:00,64.47,64.47,64.32,64.32,74012.0,44.4625,44.4625,44.3591,44.3591,74012.0
2016-07-28 12:10:00,64.33,64.5,64.33,64.39,58137.0,44.3659,44.4832,44.3659,44.4073,58137.0
2016-07-28 12:20:00,64.39,64.43,64.33,64.42,97959.0,44.4073,44.4349,44.3659,44.428,97959.0
2016-07-28 12:30:00,64.43,64.48,64.39,64.42,70562.0,44.4349,44.4694,44.4073,44.428,70562.0
2016-07-28 12:40:00,64.41,64.44,64.35,64.4,62270.0,44.4211,44.4418,44.3797,44.4142,62270.0
2016-07-28 12:50:00,64.41,64.51,64.4,64.51,62472.0,44.4211,44.4901,44.4142,44.4901,62472.0
2016-07-28 13:00:00,64.5,64.53,64.44,64.52,101161.0,44.4832,44.5039,44.4418,44.497,101161.0
2016-07-28 13:10:00,64.52,64.54,64.46,64.48,60249.0,44.497,44.5108,44.4556,44.4694,60249.0
2016-07-28 13:20:00,64.47,64.48,64.44,64.48,65032.0,44.4625,44.4694,44.4418,44.4694,65032.0
2016-07-28 13:30:00,64.49,64.53,64.47,64.52,52403.0,44.4763,44.5039,44.4625,44.497,52403.0
2016-07-28 13:40:00,64.53,64.59,64.53,64.57,72080.0,44.5039,44.5453,44.5039,44.5315,72080.0
2016-07-28 13:50:00,64.58,64.74,64.58,64.72,118707.0,44.5384,44.6487,44.5384,44.6349,118707.0
2016-07-28 14:00:00,64.72,64.73,64.63,64.64,110438.0,44.6349,44.6418,44.5728,44.5797,110438.0
2016-07-28 14:10:00,64.65,64.7,64.62,64.66,128323.0,44.5866,44.6211,44.5659,44.5935,128323.0
2016-07-28 14:20:00,64.66,64.74,64.64,64.67,76633.0,44.5935,44.6487,44.5797,44.6004,76633.0
2016-07-28 14:30:00,64.66,64.75,64.65,64.71,72399.0,44.5935,44.6556,44.5866,44.628,72399.0
2016-07-28 14:40:00,64.71,64.78,64.69,64.74,67029.0,44.628,44.6763,44.6142,44.6487,67029.0
2016-07-28 14:50:00,64.74,64.85,64.71,64.82,192302.0,44.6487,44.7246,44.628,44.7039,192302.0
2016-07-28 15:00:00,64.82,64.93,64.79,64.91,159848.0,44.7039,44.7797,44.6832,44.766,159848.0
2016-07-28 15:10:00,64.91,64.95,64.84,64.86,194504.0,44.766,44.7935,44.7177,44.7315,194504.0
2016-07-28 15:20:00,64.86,64.92,64.84,64.84,217594.0,44.7315,44.7728,44.7177,44.7177,217594.0
2016-07-28 15:30:00,64.84,64.86,64.78,64.81,192584.0,44.7177,44.7315,44.6763,44.697,192584.0
2016-07-28 15:40:00,64.81,64.87,64.77,64.79,321532.0,44.697,44.7384,44.6694,44.6832,321532.0
2016-07-28 15:50:00,64.79,64.86,64.65,64.69,548702.0,44.6832,44.7315,44.5866,44.6142,548702.0
2016-07-29 09:30:00,65.26,65.99,65.15,65.78,662562.0,45.0073,45.5108,44.9315,45.366,662562.0
2016-07-29 09:40:00,65.76,65.9,65.54,65.69,261321.0,45.3522,45.4487,45.2004,45.3039,261321.0
2016-07-29 09:50:00,65.7,65.84,65.56,65.77,345214.0,45.3108,45.4073,45.2142,45.3591,345214.0
2016-07-29 10:00:00,65.76,65.81,65.51,65.72,391870.0,45.3522,45.3866,45.1797,45.3246,391870.0
2016-07-29 10:10:00,65.72,65.8,65.64,65.77,232071.0,45.3246,45.3797,45.2694,45.3591,232071.0
2016-07-29 10:20:00,65.78,65.86,65.76,65.84,213978.0,45.366,45.4211,45.3522,45.4073,213978.0
2016-07-29 10:30:00,65.85,65.99,65.81,65.99,173510.0,45.4142,45.5108,45.3866,45.5108,173510.0
2016-07-29 10:40:00,65.99,65.99,65.84,65.97,216004.0,45.5108,45.5108,45.4073,45.497,216004.0
2016-07-29 10:50:00,65.96,66.01,65.82,65.97,380529.0,45.4901,45.5246,45.3935,45.497,380529.0
2016-07-29 11:00:00,65.97,66.07,65.92,65.93,201741.0,45.497,45.566,45.4625,45.4694,201741.0
2016-07-29 11:10:00,65.93,66.06,65.89,66.03,185214.0,45.4694,45.5591,45.4418,45.5384,185214.0
2016-07-29 11:20:00,66.02,66.08,65.96,66.03,144295.0,45.5315,45.5729,45.4901,45.5384,144295.0
2016-07-29 11:30:00,66.03,66.35,66.03,66.3,175354.0,45.5384,45.7591,45.5384,45.7246,175354.0
2016-07-29 11:40:00,66.3,66.4,66.22,66.32,134701.0,45.7246,45.7935,45.6694,45.7384,134701.0
2016-07-29 11:50:00,66.32,66.37,66.22,66.26,205934.0,45.7384,45.7729,45.6694,45.697,205934.0
2016-07-29 12:00:00,66.26,66.33,66.04,66.15,132389.0,45.697,45.7453,45.5453,45.6211,132389.0
2016-07-29 12:10:00,66.16,66.19,65.95,65.96,141116.0,45.628,45.6487,45.4832,45.4901,141116.0
2016-07-29 12:20:00,65.96,66.19,65.89,66.08,125496.0,45.4901,45.6487,45.4418,45.5729,125496.0
2016-07-29 12:30:00,66.08,66.08,65.95,65.98,100201.0,45.5729,45.5729,45.4832,45.5039,100201.0
2016-07-29 12:40:00,65.99,66.0,65.91,65.99,91631.0,45.5108,45.5177,45.4556,45.5108,91631.0
2016-07-29 12:50:00,65.98,66.01,65.97,65.97,99314.0,45.5039,45.5246,45.497,45.497,99314.0
2016-07-29 13:00:00,65.97,65.99,65.91,65.92,123367.0,45.497,45.5108,45.4556,45.4625,123367.0
2016-07-29 13:10:00,65.91,65.99,65.88,65.97,62923.0,45.4556,45.5108,45.4349,45.497,62923.0
2016-07-29 13:20:00,65.98,66.0,65.96,65.99,107908.0,45.5039,45.5177,45.4901,45.5108,107908.0
2016-07-29 13:30:00,66.0,66.01,65.97,65.98,94450.0,45.5177,45.5246,45.497,45.5039,94450.0
2016-07-29 13:40:00,65.98,66.0,65.92,65.92,88970.0,45.5039,45.5177,45.4625,45.4625,88970.0
2016-07-29 13:50:00,65.93,66.0,65.93,66.0,104338.0,45.4694,45.5177,45.4694,45.5177,104338.0
2016-07-29 14:00:00,66.0,66.11,65.99,66.11,137006.0,45.5177,45.5935,45.5108,45.5935,137006.0
2016-07-29 14:10:00,66.11,66.14,66.02,66.07,136343.0,45.5935,45.6142,45.5315,45.566,136343.0
2016-07-29 14:20:00,66.08,66.17,66.07,66.16,107944.0,45.5729,45.6349,45.566,45.628,107944.0
2016-07-29 14:30:00,66.16,66.18,66.01,66.04,87755.0,45.628,45.6418,45.5246,45.5453,87755.0
2016-07-29 14:40:00,66.04,66.1,65.95,66.06,103257.0,45.5453,45.5866,45.4832,45.5591,103257.0
2016-07-29 14:50:00,66.06,66.1,66.0,66.06,102332.0,45.5591,45.5866,45.5177,45.5591,102332.0
2016-07-29 15:00:00,66.06,66.08,65.95,65.99,116490.0,45.5591,45.5729,45.4832,45.5108,116490.0
2016-07-29 15:10:00,66.0,66.03,65.91,65.99,121457.0,45.5177,45.5384,45.4556,45.5108,121457.0
2016-07-29 15:20:00,66.0,66.03,65.94,66.0,153118.0,45.5177,45.5384,45.4763,45.5177,153118.0
2016-07-29 15:30:00,66.01,66.04,65.97,66.01,229299.0,45.5246,45.5453,45.497,45.5246,229299.0
2016-07-29 15:40:00,66.02,66.23,66.02,66.19,343228.0,45.5315,45.6763,45.5315,45.6487,343228.0
2016-07-29 15:50:00,66.19,66.29,66.1,66.2,778171.0,45.6487,45.7177,45.5866,45.6556,778171.0
2016-08-01 09:30:00,66.23,67.0,66.23,66.86,429416.0,45.6763,46.2073,45.6763,46.1108,429416.0
2016-08-01 09:40:00,66.86,66.9,66.53,66.82,255499.0,46.1108,46.1384,45.8832,46.0832,255499.0
2016-08-01 09:50:00,66.82,66.9,66.77,66.83,262298.0,46.0832,46.1384,46.0487,46.0901,262298.0
2016-08-01 10:00:00,66.83,66.97,66.49,66.92,202492.0,46.0901,46.1867,45.8556,46.1522,202492.0
2016-08-01 10:10:00,66.93,66.95,66.75,66.8,222634.0,46.1591,46.1729,46.0349,46.0694,222634.0
2016-08-01 10:20:00,66.8,66.81,66.4,66.51,262010.0,46.0694,46.0763,45.7935,45.8694,262010.0
2016-08-01 10:30:00,66.52,66.7,66.44,66.5,126244.0,45.8763,46.0004,45.8211,45.8625,126244.0
2016-08-01 10:40:00,66.51,66.62,66.49,66.57,143337.0,45.8694,45.9453,45.8556,45.9108,143337.0
2016-08-01 10:50:00,66.57,66.7,66.57,66.67,124972.0,45.9108,46.0004,45.9108,45.9798,124972.0
2016-08-01 11:00:00,66.66,66.76,66.59,66.64,132174.0,45.9729,46.0418,45.9246,45.9591,132174.0
2016-08-01 11:10:00,66.64,66.85,66.63,66.84,124368.0,45.9591,46.1039,45.9522,46.097,124368.0
2016-08-01 11:20:00,66.85,66.99,66.85,66.95,100470.0,46.1039,46.2004,46.1039,46.1729,100470.0
2016-08-01 11:30:00,66.94,66.99,66.87,66.92,100837.0,46.166,46.2004,46.1177,46.1522,100837.0
2016-08-01 11:40:00,66.93,66.94,66.83,66.83,101798.0,46.1591,46.166,46.0901,46.0901,101798.0
2016-08-01 11:50:00,66.84,66.96,66.74,66.94,141282.0,46.097,46.1798,46.028,46.166,141282.0
2016-08-01 12:00:00,66.93,66.93,66.73,66.78,114920.0,46.1591,46.1591,46.0211,46.0556,114920.0
2016-08-01 12:10:00,66.77,66.78,66.64,66.66,89126.0,46.0487,46.0556,45.9591,45.9729,89126.0
2016-08-01 12:20:00,66.66,66.73,66.59,66.72,142943.0,45.9729,46.0211,45.9246,46.0142,142943.0
2016-08-01 12:30:00,66.71,66.89,66.68,66.88,113546.0,46.0073,46.1315,45.9867,46.1246,113546.0
2016-08-01 12:40:00,66.87,66.94,66.87,66.9,161931.0,46.1177,46.166,46.1177,46.1384,161931.0
2016-08-01 12:50:00,66.89,66.98,66.89,66.94,101161.0,46.1315,46.1936,46.1315,46.166,101161.0
2016-08-01 13:00:00,66.95,66.96,66.89,66.95,140832.0,46.1729,46.1798,46.1315,46.1729,140832.0
2016-08-01 13:10:00,66.94,66.96,66.89,66.94,87484.0,46.166,46.1798,46.1315,46.166,87484.0
2016-08-01 13:20:00,66.95,66.98,66.89,66.97,105257.0,46.1729,46.1936,46.1315,46.1867,105257.0
2016-08-01 13:30:00,66.98,67.08,66.96,67.04,126287.0,46.1936,46.2625,46.1798,46.2349,126287.0
2016-08-01 13:40:00,67.04,67.04,66.94,66.98,88925.0,46.2349,46.2349,46.166,46.1936,88925.0
2016-08-01 13:50:00,66.98,67.05,66.95,67.04,94776.0,46.1936,46.2418,46.1729,46.2349,94776.0
2016-08-01 14:00:00,67.05,67.06,66.99,67.02,90908.0,46.2418,46.2487,46.2004,46.2211,90908.0
2016-08-01 14:10:00,67.02,67.02,66.92,66.95,125609.0,46.2211,46.2211,46.1522,46.1729,125609.0
2016-08-01 14:20:00,66.95,66.99,66.92,66.94,99760.0,46.1729,46.2004,46.1522,46.166,99760.0
2016-08-01 14:30:00,66.95,67.02,66.92,66.98,105863.0,46.1729,46.2211,46.1522,46.1936,105863.0
2016-08-01 14:40:00,66.98,67.0,66.92,66.98,101090.0,46.1936,46.2073,46.1522,46.1936,101090.0
2016-08-01 14:50:00,66.98,67.0,66.92,66.97,111759.0,46.1936,46.2073,46.1522,46.1867,111759.0
2016-08-01 15:00:00,66.98,66.98,66.82,66.83,134189.0,46.1936,46.1936,46.0832,46.0901,134189.0
2016-08-01 15:10:00,66.82,66.88,66.79,66.87,199944.0,46.0832,46.1246,46.0625,46.1177,199944.0
2016-08-01 15:20:00,66.87,66.92,66.83,66.87,216019.0,46.1177,46.1522,46.0901,46.1177,216019.0
2016-08-01 15:30:00,66.87,66.95,66.86,66.94,146614.0,46.1177,46.1729,46.1108,46.166,146614.0
2016-08-01 15:40:00,66.95,67.02,66.94,66.98,305523.0,46.1729,46.2211,46.166,46.1936,305523.0
2016-08-01 15:50:00,66.98,66.98,66.81,66.91,501160.0,46.1936,46.1936,46.0763,46.1453,501160.0
2016-08-02 09:30:00,66.93,67.0,66.6,66.96,240162.0,46.1591,46.2073,45.9315,46.1798,240162.0
2016-08-02 09:40:00,66.96,67.02,66.84,66.93,192836.0,46.1798,46.2211,46.097,46.1591,192836.0
2016-08-02 09:50:00,66.94,66.96,66.72,66.94,354133.0,46.166,46.1798,46.0142,46.166,354133.0
2016-08-02 10:00:00,66.95,66.95,66.59,66.69,441705.0,46.1729,46.1729,45.9246,45.9935,441705.0
2016-08-02 10:10:00,66.69,66.7,66.5,66.57,270266.0,45.9935,46.0004,45.8625,45.9108,270266.0
2016-08-02 10:20:00,66.56,66.61,66.51,66.6,194845.0,45.9039,45.9384,45.8694,45.9315,194845.0
2016-08-02 10:30:00,66.59,66.64,66.55,66.59,183467.0,45.9246,45.9591,45.897,45.9246,183467.0
2016-08-02 10:40:00,66.6,66.62,66.52,66.59,188724.0,45.9315,45.9453,45.8763,45.9246,188724.0
2016-08-02 10:50:00,66.59,66.63,66.31,66.33,260843.0,45.9246,45.9522,45.7315,45.7453,260843.0
2016-08-02 11:00:00,66.34,66.39,66.16,66.25,262537.0,45.7522,45.7867,45.628,45.6901,262537.0
2016-08-02 11:10:00,66.26,66.29,66.11,66.13,234723.0,45.697,45.7177,45.5935,45.6073,234723.0
2016-08-02 11:20:00,66.12,66.21,66.07,66.13,191821.0,45.6004,45.6625,45.566,45.6073,191821.0
2016-08-02 11:30:00,66.13,66.18,66.05,66.12,138786.0,45.6073,45.6418,45.5522,45.6004,138786.0
2016-08-02 11:40:00,66.13,66.2,66.11,66.2,113313.0,45.6073,45.6556,45.5935,45.6556,113313.0
2016-08-02 11:50:00,66.2,66.22,66.15,66.2,187605.0,45.6556,45.6694,45.6211,45.6556,187605.0
2016-08-02 12:00:00,66.19,66.31,66.19,66.28,133187.0,45.6487,45.7315,45.6487,45.7108,133187.0
2016-08-02 12:10:00,66.28,66.47,66.25,66.44,92681.0,45.7108,45.8418,45.6901,45.8211,92681.0
2016-08-02 12:20:00,66.43,66.45,66.38,66.38,114505.0,45.8142,45.828,45.7798,45.7798,114505.0
2016-08-02 12:30:00,66.38,66.43,66.33,66.42,109094.0,45.7798,45.8142,45.7453,45.8073,109094.0
2016-08-02 12:40:00,66.42,66.53,66.39,66.51,139317.0,45.8073,45.8832,45.7867,45.8694,139317.0
2016-08-02 12:50:00,66.52,66.53,66.42,66.43,127783.0,45.8763,45.8832,45.8073,45.8142,127783.0
2016-08-02 13:00:00,66.44,66.48,66.41,66.42,218869.0,45.8211,45.8487,45.8004,45.8073,218869.0
2016-08-02 13:10:00,66.42,66.45,66.27,66.32,148950.0,45.8073,45.828,45.7039,45.7384,148950.0
2016-08-02 13:20:00,66.32,66.34,66.24,66.31,188286.0,45.7384,45.7522,45.6832,45.7315,188286.0
2016-08-02 13:30:00,66.31,66.39,66.25,66.34,132362.0,45.7315,45.7867,45.6901,45.7522,132362.0
2016-08-02 13:40:00,66.34,66.48,66.34,66.47,108774.0,45.7522,45.8487,45.7522,45.8418,108774.0
2016-08-02 13:50:00,66.47,66.5,66.43,66.47,93740.0,45.8418,45.8625,45.8142,45.8418,93740.0
2016-08-02 14:00:00,66.47,66.55,66.41,66.52,163966.0,45.8418,45.897,45.8004,45.8763,163966.0
2016-08-02 14:10:00,66.52,66.56,66.47,66.55,120208.0,45.8763,45.9039,45.8418,45.897,120208.0
2016-08-02 14:20:00,66.55,66.62,66.5,66.52,117925.0,45.897,45.9453,45.8625,45.8763,117925.0
2016-08-02 14:30:00,66.52,66.57,66.5,66.52,99477.0,45.8763,45.9108,45.8625,45.8763,99477.0
2016-08-02 14:40:00,66.52,67.06,66.52,66.99,341058.0,45.8763,46.2487,45.8763,46.2004,341058.0
2016-08-02 14:50:00,67.0,67.05,66.65,66.72,259264.0,46.2073,46.2418,45.966,46.0142,259264.0
2016-08-02 15:00:00,66.72,66.77,66.68,66.74,256859.0,46.0142,46.0487,45.9867,46.028,256859.0
2016-08-02 15:10:00,66.73,66.78,66.68,66.72,133707.0,46.0211,46.0556,45.9867,46.0142,133707.0
2016-08-02 15:20:00,66.71,66.76,66.67,66.73,111683.0,46.0073,46.0418,45.9798,46.0211,111683.0
2016-08-02 15:30:00,66.73,66.82,66.71,66.78,215336.0,46.0211,46.0832,46.0073,46.0556,215336.0
2016-08-02 15:40:00,66.78,66.9,66.74,66.89,241168.0,46.0556,46.1384,46.028,46.1315,241168.0
2016-08-02 15:50:00,66.88,66.89,66.76,66.79,550941.0,46.1246,46.1315,46.0418,46.0625,550941.0
2016-08-03 09:30:00,66.81,66.99,66.61,66.75,193042.0,46.0763,46.2004,45.9384,46.0349,193042.0
2016-08-03 09:40:00,66.75,66.93,66.65,66.91,77845.0,46.0349,46.1591,45.966,46.1453,77845.0
2016-08-03 09:50:00,66.91,67.0,66.72,66.75,122639.0,46.1453,46.2073,46.0142,46.0349,122639.0
2016-08-03 10:00:00,66.75,66.76,66.64,66.71,95006.0,46.0349,46.0418,45.9591,46.0073,95006.0
2016-08-03 10:10:00,66.72,66.76,66.62,66.62,113367.0,46.0142,46.0418,45.9453,45.9453,113367.0
2016-08-03 10:20:00,66.62,66.64,66.51,66.61,65033.0,45.9453,45.9591,45.8694,45.9384,65033.0
2016-08-03 10:30:00,66.61,66.64,66.42,66.57,260385.0,45.9384,45.9591,45.8073,45.9108,260385.0
2016-08-03 10:40:00,66.57,66.71,66.5,66.52,80525.0,45.9108,46.0073,45.8625,45.8763,80525.0
2016-08-03 10:50:00,66.52,66.59,66.23,66.26,110578.0,45.8763,45.9246,45.6763,45.697,110578.0
2016-08-03 11:00:00,66.27,66.46,66.27,66.4,85629.0,45.7039,45.8349,45.7039,45.7935,85629.0
2016-08-03 11:10:00,66.4,66.45,66.36,66.38,78233.0,45.7935,45.828,45.766,45.7798,78233.0
2016-08-03 11:20:00,66.38,66.45,66.37,66.41,78356.0,45.7798,45.828,45.7729,45.8004,78356.0
2016-08-03 11:30:00,66.41,66.42,66.23,66.25,111818.0,45.8004,45.8073,45.6763,45.6901,111818.0
2016-08-03 11:40:00,66.25,66.35,66.22,66.3,95892.0,45.6901,45.7591,45.6694,45.7246,95892.0
2016-08-03 11:50:00,66.3,66.4,66.25,66.4,84254.0,45.7246,45.7935,45.6901,45.7935,84254.0
2016-08-03 12:00:00,66.4,66.43,66.24,66.27,83830.0,45.7935,45.8142,45.6832,45.7039,83830.0
2016-08-03 12:10:00,66.26,66.35,66.25,66.28,52191.0,45.697,45.7591,45.6901,45.7108,52191.0
2016-08-03 12:20:00,66.28,66.32,66.24,66.29,52096.0,45.7108,45.7384,45.6832,45.7177,52096.0
2016-08-03 12:30:00,66.3,66.34,66.28,66.3,46694.0,45.7246,45.7522,45.7108,45.7246,46694.0
2016-08-03 12:40:00,66.31,66.4,66.3,66.33,70193.0,45.7315,45.7935,45.7246,45.7453,70193.0
2016-08-03 12:50:00,66.33,66.34,66.27,66.29,76226.0,45.7453,45.7522,45.7039,45.7177,76226.0
2016-08-03 13:00:00,66.3,66.37,66.29,66.35,46652.0,45.7246,45.7729,45.7177,45.7591,46652.0
2016-08-03 13:10:00,66.36,66.44,66.35,66.4,53764.0,45.766,45.8211,45.7591,45.7935,53764.0
2016-08-03 13:20:00,66.4,66.41,66.34,66.41,84753.0,45.7935,45.8004,45.7522,45.8004,84753.0
2016-08-03 13:30:00,66.41,66.45,66.38,66.42,63161.0,45.8004,45.828,45.7798,45.8073,63161.0
2016-08-03 13:40:00,66.42,66.49,66.4,66.48,58812.0,45.8073,45.8556,45.7935,45.8487,58812.0
2016-08-03 13:50:00,66.47,66.48,66.35,66.36,66907.0,45.8418,45.8487,45.7591,45.766,66907.0
2016-08-03 14:00:00,66.37,66.47,66.35,66.45,91692.0,45.7729,45.8418,45.7591,45.828,91692.0
2016-08-03 14:10:00,66.45,66.46,66.3,66.32,109537.0,45.828,45.8349,45.7246,45.7384,109537.0
2016-08-03 14:20:00,66.33,66.36,66.3,66.31,86468.0,45.7453,45.766,45.7246,45.7315,86468.0
2016-08-03 14:30:00,66.31,66.42,66.3,66.4,85196.0,45.7315,45.8073,45.7246,45.7935,85196.0
2016-08-03 14:40:00,66.4,66.43,66.33,66.37,99568.0,45.7935,45.8142,45.7453,45.7729,99568.0
2016-08-03 14:50:00,66.37,66.41,66.31,66.37,104807.0,45.7729,45.8004,45.7315,45.7729,104807.0
2016-08-03 15:00:00,66.37,66.38,66.28,66.35,93793.0,45.7729,45.7798,45.7108,45.7591,93793.0
2016-08-03 15:10:00,66.35,66.4,66.34,66.4,130978.0,45.7591,45.7935,45.7522,45.7935,130978.0
2016-08-03 15:20:00,66.4,66.47,66.39,66.46,92687.0,45.7935,45.8418,45.7867,45.8349,92687.0
2016-08-03 15:30:00,66.45,66.47,66.41,66.42,104397.0,45.828,45.8418,45.8004,45.8073,104397.0
2016-08-03 15:40:00,66.42,66.56,66.42,66.56,191016.0,45.8073,45.9039,45.8073,45.9039,191016.0
2016-08-03 15:50:00,66.56,66.62,66.5,66.53,459167.0,45.9039,45.9453,45.8625,45.8832,459167.0
2016-08-04 09:30:00,66.58,66.98,66.49,66.73,158964.0,45.9177,46.1936,45.8556,46.0211,158964.0
2016-08-04 09:40:00,66.67,66.82,66.59,66.8,56796.0,45.9798,46.0832,45.9246,46.0694,56796.0
2016-08-04 09:50:00,66.79,66.85,66.32,66.4,108047.0,46.0625,46.1039,45.7384,45.7935,108047.0
2016-08-04 10:00:00,66.44,66.46,66.25,66.25,82267.0,45.8211,45.8349,45.6901,45.6901,82267.0
2016-08-04 10:10:00,66.25,66.46,66.24,66.37,112944.0,45.6901,45.8349,45.6832,45.7729,112944.0
2016-08-04 10:20:00,66.36,66.5,66.31,66.45,103448.0,45.766,45.8625,45.7315,45.828,103448.0
2016-08-04 10:30:00,66.46,66.51,66.38,66.5,89108.0,45.8349,45.8694,45.7798,45.8625,89108.0
2016-08-04 10:40:00,66.5,66.58,66.45,66.5,81762.0,45.8625,45.9177,45.828,45.8625,81762.0
2016-08-04 10:50:00,66.51,66.57,66.41,66.45,197975.0,45.8694,45.9108,45.8004,45.828,197975.0
2016-08-04 11:00:00,66.44,66.58,66.42,66.55,85014.0,45.8211,45.9177,45.8073,45.897,85014.0
2016-08-04 11:10:00,66.56,66.56,66.34,66.41,90378.0,45.9039,45.9039,45.7522,45.8004,90378.0
2016-08-04 11:20:00,66.42,66.46,66.34,66.44,65892.0,45.8073,45.8349,45.7522,45.8211,65892.0
2016-08-04 11:30:00,66.44,66.56,66.38,66.5,79396.0,45.8211,45.9039,45.7798,45.8625,79396.0
2016-08-04 11:40:00,66.49,66.53,66.46,66.46,66745.0,45.8556,45.8832,45.8349,45.8349,66745.0
2016-08-04 11:50:00,66.47,66.5,66.29,66.3,95062.0,45.8418,45.8625,45.7177,45.7246,95062.0
2016-08-04 12:00:00,66.3,66.46,66.29,66.46,75080.0,45.7246,45.8349,45.7177,45.8349,75080.0
2016-08-04 12:10:00,66.47,66.5,66.4,66.41,55126.0,45.8418,45.8625,45.7935,45.8004,55126.0
2016-08-04 12:20:00,66.4,66.48,66.4,66.45,46839.0,45.7935,45.8487,45.7935,45.828,46839.0
2016-08-04 12:30:00,66.45,66.46,66.38,66.41,77552.0,45.828,45.8349,45.7798,45.8004,77552.0
2016-08-04 12:40:00,66.41,66.45,66.4,66.44,57780.0,45.8004,45.828,45.7935,45.8211,57780.0
2016-08-04 12:50:00,66.45,66.46,66.33,66.33,50388.0,45.828,45.8349,45.7453,45.7453,50388.0
2016-08-04 13:00:00,66.34,66.39,66.26,66.28,72552.0,45.7522,45.7867,45.697,45.7108,72552.0
2016-08-04 13:10:00,66.28,66.33,66.23,66.26,86685.0,45.7108,45.7453,45.6763,45.697,86685.0
2016-08-04 13:20:00,66.26,66.34,66.25,66.3,73243.0,45.697,45.7522,45.6901,45.7246,73243.0
2016-08-04 13:30:00,66.3,66.41,66.3,66.4,49869.0,45.7246,45.8004,45.7246,45.7935,49869.0
2016-08-04 13:40:00,66.4,66.44,66.4,66.43,57068.0,45.7935,45.8211,45.7935,45.8142,57068.0
2016-08-04 13:50:00,66.43,66.5,66.43,66.48,88059.0,45.8142,45.8625,45.8142,45.8487,88059.0
2016-08-04 14:00:00,66.48,66.5,66.46,66.5,53935.0,45.8487,45.8625,45.8349,45.8625,53935.0
2016-08-04 14:10:00,66.5,66.51,66.36,66.38,87001.0,45.8625,45.8694,45.766,45.7798,87001.0
2016-08-04 14:20:00,66.38,66.43,66.35,66.38,66843.0,45.7798,45.8142,45.7591,45.7798,66843.0
2016-08-04 14:30:00,66.38,66.38,66.31,66.32,111059.0,45.7798,45.7798,45.7315,45.7384,111059.0
2016-08-04 14:40:00,66.33,66.35,66.29,66.35,111808.0,45.7453,45.7591,45.7177,45.7591,111808.0
2016-08-04 14:50:00,66.34,66.38,66.33,66.36,105458.0,45.7522,45.7798,45.7453,45.766,105458.0
2016-08-04 15:00:00,66.36,66.36,66.26,66.29,121988.0,45.766,45.766,45.697,45.7177,121988.0
2016-08-04 15:10:00,66.29,66.29,66.21,66.22,121588.0,45.7177,45.7177,45.6625,45.6694,121588.0
2016-08-04 15:20:00,66.23,66.25,66.19,66.21,137717.0,45.6763,45.6901,45.6487,45.6625,137717.0
2016-08-04 15:30:00,66.21,66.26,66.18,66.22,296143.0,45.6625,45.697,45.6418,45.6694,296143.0
2016-08-04 15:40:00,66.22,66.26,66.12,66.24,275085.0,45.6694,45.697,45.6004,45.6832,275085.0
2016-08-04 15:50:00,66.25,66.25,66.08,66.11,395300.0,45.6901,45.6901,45.5729,45.5935,395300.0
2016-08-05 09:30:00,66.2,66.55,66.12,66.4,244655.0,45.6556,45.897,45.6004,45.7935,244655.0
2016-08-05 09:40:00,66.41,66.59,66.33,66.47,258186.0,45.8004,45.9246,45.7453,45.8418,258186.0
2016-08-05 09:50:00,66.46,66.59,66.42,66.58,187408.0,45.8349,45.9246,45.8073,45.9177,187408.0
2016-08-05 10:00:00,66.58,66.6,66.51,66.52,158537.0,45.9177,45.9315,45.8694,45.8763,158537.0
2016-08-05 10:10:00,66.51,66.58,66.41,66.41,170896.0,45.8694,45.9177,45.8004,45.8004,170896.0
2016-08-05 10:20:00,66.41,66.41,66.21,66.23,250843.0,45.8004,45.8004,45.6625,45.6763,250843.0
2016-08-05 10:30:00,66.24,66.41,66.23,66.31,103977.0,45.6832,45.8004,45.6763,45.7315,103977.0
2016-08-05 10:40:00,66.31,66.34,66.23,66.23,107351.0,45.7315,45.7522,45.6763,45.6763,107351.0
2016-08-05 10:50:00,66.24,66.26,66.17,66.2,96242.0,45.6832,45.697,45.6349,45.6556,96242.0
2016-08-05 11:00:00,66.19,66.4,66.17,66.38,136716.0,45.6487,45.7935,45.6349,45.7798,136716.0
2016-08-05 11:10:00,66.38,66.38,66.27,66.33,78805.0,45.7798,45.7798,45.7039,45.7453,78805.0
2016-08-05 11:20:00,66.32,66.42,66.27,66.41,61639.0,45.7384,45.8073,45.7039,45.8004,61639.0
2016-08-05 11:30:00,66.41,66.48,66.31,66.39,171761.0,45.8004,45.8487,45.7315,45.7867,171761.0
2016-08-05 11:40:00,66.39,66.42,66.25,66.37,64960.0,45.7867,45.8073,45.6901,45.7729,64960.0
2016-08-05 11:50:00,66.37,66.46,66.33,66.44,73127.0,45.7729,45.8349,45.7453,45.8211,73127.0
2016-08-05 12:00:00,66.44,66.48,66.42,66.43,87376.0,45.8211,45.8487,45.8073,45.8142,87376.0
2016-08-05 12:10:00,66.43,66.51,66.42,66.51,113714.0,45.8142,45.8694,45.8073,45.8694,113714.0
2016-08-05 12:20:00,66.5,66.5,66.42,66.45,76657.0,45.8625,45.8625,45.8073,45.828,76657.0
2016-08-05 12:30:00,66.46,66.51,66.44,66.49,93476.0,45.8349,45.8694,45.8211,45.8556,93476.0
2016-08-05 12:40:00,66.49,66.49,66.39,66.4,54442.0,45.8556,45.8556,45.7867,45.7935,54442.0
2016-08-05 12:50:00,66.39,66.42,66.36,66.38,43318.0,45.7867,45.8073,45.766,45.7798,43318.0
2016-08-05 13:00:00,66.37,66.39,66.33,66.35,76923.0,45.7729,45.7867,45.7453,45.7591,76923.0
2016-08-05 13:10:00,66.35,66.45,66.33,66.45,48677.0,45.7591,45.828,45.7453,45.828,48677.0
2016-08-05 13:20:00,66.46,66.49,66.43,66.47,46924.0,45.8349,45.8556,45.8142,45.8418,46924.0
2016-08-05 13:30:00,66.47,66.5,66.37,66.39,69441.0,45.8418,45.8625,45.7729,45.7867,69441.0
2016-08-05 13:40:00,66.4,66.42,66.37,66.39,61732.0,45.7935,45.8073,45.7729,45.7867,61732.0
2016-08-05 13:50:00,66.39,66.46,66.37,66.46,57318.0,45.7867,45.8349,45.7729,45.8349,57318.0
2016-08-05 14:00:00,66.45,66.56,66.44,66.55,67932.0,45.828,45.9039,45.8211,45.897,67932.0
2016-08-05 14:10:00,66.55,66.56,66.48,66.51,53437.0,45.897,45.9039,45.8487,45.8694,53437.0
2016-08-05 14:20:00,66.52,66.52,66.46,66.49,61757.0,45.8763,45.8763,45.8349,45.8556,61757.0
2016-08-05 14:30:00,66.49,66.51,66.46,66.47,65134.0,45.8556,45.8694,45.8349,45.8418,65134.0
2016-08-05 14:40:00,66.46,66.48,66.41,66.44,66704.0,45.8349,45.8487,45.8004,45.8211,66704.0
2016-08-05 14:50:00,66.43,66.47,66.41,66.45,60199.0,45.8142,45.8418,45.8004,45.828,60199.0
2016-08-05 15:00:00,66.45,66.48,66.42,66.47,77017.0,45.828,45.8487,45.8073,45.8418,77017.0
2016-08-05 15:10:00,66.48,66.57,66.46,66.55,89714.0,45.8487,45.9108,45.8349,45.897,89714.0
2016-08-05 15:20:00,66.55,66.58,66.51,66.55,99906.0,45.897,45.9177,45.8694,45.897,99906.0
2016-08-05 15:30:00,66.57,66.59,66.54,66.58,113264.0,45.9108,45.9246,45.8901,45.9177,113264.0
2016-08-05 15:40:00,66.58,66.59,66.46,66.5,153500.0,45.9177,45.9246,45.8349,45.8625,153500.0
2016-08-05 15:50:00,66.5,66.54,66.47,66.51,278273.0,45.8625,45.8901,45.8418,45.8694,278273.0
2016-08-08 09:30:00,66.38,66.49,66.06,66.28,244267.0,45.7798,45.8556,45.5591,45.7108,244267.0
2016-08-08 09:40:00,66.28,66.67,66.27,66.56,193979.0,45.7108,45.9798,45.7039,45.9039,193979.0
2016-08-08 09:50:00,66.56,66.57,66.38,66.39,175807.0,45.9039,45.9108,45.7798,45.7867,175807.0
2016-08-08 10:00:00,66.38,66.41,66.16,66.16,178561.0,45.7798,45.8004,45.628,45.628,178561.0
2016-08-08 10:10:00,66.16,66.19,65.93,65.95,197429.0,45.628,45.6487,45.4694,45.4832,197429.0
2016-08-08 10:20:00,65.95,65.99,65.75,65.87,113414.0,45.4832,45.5108,45.3453,45.428,113414.0
2016-08-08 10:30:00,65.88,65.94,65.76,65.93,134748.0,45.4349,45.4763,45.3522,45.4694,134748.0
2016-08-08 10:40:00,65.93,66.09,65.92,66.09,83703.0,45.4694,45.5798,45.4625,45.5798,83703.0
2016-08-08 10:50:00,66.09,66.21,66.02,66.19,73650.0,45.5798,45.6625,45.5315,45.6487,73650.0
2016-08-08 11:00:00,66.19,66.22,66.08,66.21,78260.0,45.6487,45.6694,45.5729,45.6625,78260.0
2016-08-08 11:10:00,66.21,66.29,66.2,66.22,77808.0,45.6625,45.7177,45.6556,45.6694,77808.0
2016-08-08 11:20:00,66.23,66.25,66.2,66.22,74260.0,45.6763,45.6901,45.6556,45.6694,74260.0
2016-08-08 11:30:00,66.22,66.27,66.12,66.26,88881.0,45.6694,45.7039,45.6004,45.697,88881.0
2016-08-08 11:40:00,66.26,66.26,66.12,66.13,77781.0,45.697,45.697,45.6004,45.6073,77781.0
2016-08-08 11:50:00,66.13,66.23,66.02,66.04,131402.0,45.6073,45.6763,45.5315,45.5453,131402.0
2016-08-08 12:00:00,66.05,66.15,66.01,66.14,47675.0,45.5522,45.6211,45.5246,45.6142,47675.0
2016-08-08 12:10:00,66.14,66.19,66.12,66.17,38306.0,45.6142,45.6487,45.6004,45.6349,38306.0
2016-08-08 12:20:00,66.17,66.22,66.17,66.21,41871.0,45.6349,45.6694,45.6349,45.6625,41871.0
2016-08-08 12:30:00,66.21,66.29,66.2,66.27,51639.0,45.6625,45.7177,45.6556,45.7039,51639.0
2016-08-08 12:40:00,66.27,66.27,66.17,66.2,55427.0,45.7039,45.7039,45.6349,45.6556,55427.0
2016-08-08 12:50:00,66.2,66.24,66.15,66.17,74561.0,45.6556,45.6832,45.6211,45.6349,74561.0
2016-08-08 13:00:00,66.16,66.17,66.03,66.07,65288.0,45.628,45.6349,45.5384,45.566,65288.0
2016-08-08 13:10:00,66.07,66.07,66.01,66.06,52577.0,45.566,45.566,45.5246,45.5591,52577.0
2016-08-08 13:20:00,66.06,66.14,66.05,66.11,53293.0,45.5591,45.6142,45.5522,45.5935,53293.0
2016-08-08 13:30:00,66.11,66.12,66.06,66.11,55485.0,45.5935,45.6004,45.5591,45.5935,55485.0
2016-08-08 13:40:00,66.1,66.15,66.08,66.13,68769.0,45.5866,45.6211,45.5729,45.6073,68769.0
2016-08-08 13:50:00,66.14,66.15,66.08,66.1,55956.0,45.6142,45.6211,45.5729,45.5866,55956.0
2016-08-08 14:00:00,66.11,66.11,66.07,66.08,64535.0,45.5935,45.5935,45.566,45.5729,64535.0
2016-08-08 14:10:00,66.08,66.1,66.03,66.04,65049.0,45.5729,45.5866,45.5384,45.5453,65049.0
2016-08-08 14:20:00,66.04,66.04,65.94,65.99,72322.0,45.5453,45.5453,45.4763,45.5108,72322.0
2016-08-08 14:30:00,66.0,66.1,65.99,66.07,85974.0,45.5177,45.5866,45.5108,45.566,85974.0
2016-08-08 14:40:00,66.07,66.18,66.07,66.16,57241.0,45.566,45.6418,45.566,45.628,57241.0
2016-08-08 14:50:00,66.16,66.2,66.15,66.15,72543.0,45.628,45.6556,45.6211,45.6211,72543.0
2016-08-08 15:00:00,66.15,66.2,66.13,66.2,63612.0,45.6211,45.6556,45.6073,45.6556,63612.0
2016-08-08 15:10:00,66.2,66.21,66.14,66.15,43516.0,45.6556,45.6625,45.6142,45.6211,43516.0
2016-08-08 15:20:00,66.15,66.29,66.15,66.27,71646.0,45.6211,45.7177,45.6211,45.7039,71646.0
2016-08-08 15:30:00,66.27,66.37,66.24,66.37,137718.0,45.7039,45.7729,45.6832,45.7729,137718.0
2016-08-08 15:40:00,66.36,66.43,66.33,66.36,204743.0,45.766,45.8142,45.7453,45.766,204743.0
2016-08-08 15:50:00,66.37,66.4,66.3,66.35,347375.0,45.7729,45.7935,45.7246,45.7591,347375.0
2016-08-09 09:30:00,66.34,66.75,66.25,66.67,204701.0,45.7522,46.0349,45.6901,45.9798,204701.0
2016-08-09 09:40:00,66.66,66.77,66.51,66.7,190323.0,45.9729,46.0487,45.8694,46.0004,190323.0
2016-08-09 09:50:00,66.7,66.74,66.51,66.67,162339.0,46.0004,46.028,45.8694,45.9798,162339.0
2016-08-09 10:00:00,66.67,66.67,66.49,66.63,107118.0,45.9798,45.9798,45.8556,45.9522,107118.0
2016-08-09 10:10:00,66.64,66.84,66.64,66.83,125626.0,45.9591,46.097,45.9591,46.0901,125626.0
2016-08-09 10:20:00,66.83,66.95,66.81,66.84,172468.0,46.0901,46.1729,46.0763,46.097,172468.0
2016-08-09 10:30:00,66.85,66.95,66.74,66.94,138807.0,46.1039,46.1729,46.028,46.166,138807.0
2016-08-09 10:40:00,66.94,66.97,66.85,66.88,120663.0,46.166,46.1867,46.1039,46.1246,120663.0
2016-08-09 10:50:00,66.88,66.9,66.8,66.84,140905.0,46.1246,46.1384,46.0694,46.097,140905.0
2016-08-09 11:00:00,66.83,66.99,66.81,66.92,211847.0,46.0901,46.2004,46.0763,46.1522,211847.0
2016-08-09 11:10:00,66.92,67.04,66.91,67.01,245493.0,46.1522,46.2349,46.1453,46.2142,245493.0
2016-08-09 11:20:00,67.01,67.04,66.81,66.85,205321.0,46.2142,46.2349,46.0763,46.1039,205321.0
2016-08-09 11:30:00,66.84,66.91,66.77,66.9,128011.0,46.097,46.1453,46.0487,46.1384,128011.0
2016-08-09 11:40:00,66.9,67.0,66.89,66.98,116957.0,46.1384,46.2073,46.1315,46.1936,116957.0
2016-08-09 11:50:00,66.98,67.04,66.86,66.97,117060.0,46.1936,46.2349,46.1108,46.1867,117060.0
2016-08-09 12:00:00,66.98,67.06,66.95,67.05,167431.0,46.1936,46.2487,46.1729,46.2418,167431.0
2016-08-09 12:10:00,67.06,67.2,67.03,67.2,164216.0,46.2487,46.3453,46.228,46.3453,164216.0
2016-08-09 12:20:00,67.2,67.2,67.07,67.15,144563.0,46.3453,46.3453,46.2556,46.3108,144563.0
2016-08-09 12:30:00,67.14,67.15,67.02,67.1,86517.0,46.3039,46.3108,46.2211,46.2763,86517.0
2016-08-09 12:40:00,67.1,67.25,67.1,67.21,105054.0,46.2763,46.3798,46.2763,46.3522,105054.0
2016-08-09 12:50:00,67.21,67.22,67.15,67.17,88863.0,46.3522,46.3591,46.3108,46.3246,88863.0
2016-08-09 13:00:00,67.17,67.2,67.1,67.14,110703.0,46.3246,46.3453,46.2763,46.3039,110703.0
2016-08-09 13:10:00,67.14,67.2,67.04,67.18,104149.0,46.3039,46.3453,46.2349,46.3315,104149.0
2016-08-09 13:20:00,67.17,67.23,67.16,67.22,62294.0,46.3246,46.366,46.3177,46.3591,62294.0
2016-08-09 13:30:00,67.21,67.22,67.07,67.07,53192.0,46.3522,46.3591,46.2556,46.2556,53192.0
2016-08-09 13:40:00,67.07,67.07,67.0,67.01,29869.0,46.2556,46.2556,46.2073,46.2142,29869.0
2016-08-09 13:50:00,67.0,67.01,66.89,66.97,96881.0,46.2073,46.2142,46.1315,46.1867,96881.0
2016-08-09 14:00:00,66.97,67.0,66.86,66.87,78338.0,46.1867,46.2073,46.1108,46.1177,78338.0
2016-08-09 14:10:00,66.87,66.95,66.86,66.93,126504.0,46.1177,46.1729,46.1108,46.1591,126504.0
2016-08-09 14:20:00,66.92,67.01,66.91,66.97,110605.0,46.1522,46.2142,46.1453,46.1867,110605.0
2016-08-09 14:30:00,66.96,66.98,66.83,66.88,115622.0,46.1798,46.1936,46.0901,46.1246,115622.0
2016-08-09 14:40:00,66.88,66.9,66.81,66.82,54543.0,46.1246,46.1384,46.0763,46.0832,54543.0
2016-08-09 14:50:00,66.82,66.89,66.8,66.86,89576.0,46.0832,46.1315,46.0694,46.1108,89576.0
2016-08-09 15:00:00,66.86,66.88,66.82,66.82,49326.0,46.1108,46.1246,46.0832,46.0832,49326.0
2016-08-09 15:10:00,66.83,66.84,66.79,66.8,61443.0,46.0901,46.097,46.0625,46.0694,61443.0
2016-08-09 15:20:00,66.8,66.9,66.8,66.88,80277.0,46.0694,46.1384,46.0694,46.1246,80277.0
2016-08-09 15:30:00,66.87,66.87,66.81,66.81,97650.0,46.1177,46.1177,46.0763,46.0763,97650.0
2016-08-09 15:40:00,66.81,66.81,66.64,66.72,159111.0,46.0763,46.0763,45.9591,46.0142,159111.0
2016-08-09 15:50:00,66.73,66.79,66.72,66.76,267669.0,46.0211,46.0625,46.0142,46.0418,267669.0
2016-08-10 09:30:00,66.7,66.96,66.46,66.54,226253.0,46.0004,46.1798,45.8349,45.8901,226253.0
2016-08-10 09:40:00,66.54,66.62,66.19,66.57,144391.0,45.8901,45.9453,45.6487,45.9108,144391.0
2016-08-10 09:50:00,66.58,66.78,66.45,66.53,118932.0,45.9177,46.0556,45.828,45.8832,118932.0
2016-08-10 10:00:00,66.53,66.54,66.3,66.39,140010.0,45.8832,45.8901,45.7246,45.7867,140010.0
2016-08-10 10:10:00,66.39,66.46,66.32,66.36,96384.0,45.7867,45.8349,45.7384,45.766,96384.0
2016-08-10 10:20:00,66.36,66.61,66.36,66.55,93977.0,45.766,45.9384,45.766,45.897,93977.0
2016-08-10 10:30:00,66.55,66.74,66.5,66.69,105307.0,45.897,46.028,45.8625,45.9935,105307.0
2016-08-10 10:40:00,66.7,66.88,66.67,66.86,103109.0,46.0004,46.1246,45.9798,46.1108,103109.0
2016-08-10 10:50:00,66.86,66.87,66.78,66.87,126543.0,46.1108,46.1177,46.0556,46.1177,126543.0
2016-08-10 11:00:00,66.87,66.89,66.71,66.74,120559.0,46.1177,46.1315,46.0073,46.028,120559.0
2016-08-10 11:10:00,66.73,66.75,66.51,66.55,95603.0,46.0211,46.0349,45.8694,45.897,95603.0
2016-08-10 11:20:00,66.54,66.56,66.47,66.56,64798.0,45.8901,45.9039,45.8418,45.9039,64798.0
2016-08-10 11:30:00,66.55,66.55,66.39,66.39,79899.0,45.897,45.897,45.7867,45.7867,79899.0
2016-08-10 11:40:00,66.39,66.4,66.26,66.29,128545.0,45.7867,45.7935,45.697,45.7177,128545.0
2016-08-10 11:50:00,66.29,66.33,66.25,66.29,100398.0,45.7177,45.7453,45.6901,45.7177,100398.0
2016-08-10 12:00:00,66.3,66.42,66.29,66.39,87633.0,45.7246,45.8073,45.7177,45.7867,87633.0
2016-08-10 12:10:00,66.39,66.41,66.34,66.4,42506.0,45.7867,45.8004,45.7522,45.7935,42506.0
2016-08-10 12:20:00,66.41,66.47,66.4,66.47,65626.0,45.8004,45.8418,45.7935,45.8418,65626.0
2016-08-10 12:30:00,66.47,66.51,66.47,66.47,63658.0,45.8418,45.8694,45.8418,45.8418,63658.0
2016-08-10 12:40:00,66.47,66.5,66.44,66.45,70487.0,45.8418,45.8625,45.8211,45.828,70487.0
2016-08-10 12:50:00,66.45,66.51,66.43,66.49,50876.0,45.828,45.8694,45.8142,45.8556,50876.0
2016-08-10 13:00:00,66.5,66.56,66.5,66.54,33490.0,45.8625,45.9039,45.8625,45.8901,33490.0
2016-08-10 13:10:00,66.54,66.56,66.41,66.43,58238.0,45.8901,45.9039,45.8004,45.8142,58238.0
2016-08-10 13:20:00,66.43,66.54,66.43,66.52,51489.0,45.8142,45.8901,45.8142,45.8763,51489.0
2016-08-10 13:30:00,66.52,66.55,66.48,66.55,40549.0,45.8763,45.897,45.8487,45.897,40549.0
2016-08-10 13:40:00,66.55,66.66,66.54,66.64,97285.0,45.897,45.9729,45.8901,45.9591,97285.0
2016-08-10 13:50:00,66.64,66.65,66.57,66.57,76555.0,45.9591,45.966,45.9108,45.9108,76555.0
2016-08-10 14:00:00,66.56,66.56,66.35,66.36,116282.0,45.9039,45.9039,45.7591,45.766,116282.0
2016-08-10 14:10:00,66.36,66.36,66.2,66.2,124613.0,45.766,45.766,45.6556,45.6556,124613.0
2016-08-10 14:20:00,66.21,66.26,66.19,66.21,100926.0,45.6625,45.697,45.6487,45.6625,100926.0
2016-08-10 14:30:00,66.22,66.31,66.22,66.31,69187.0,45.6694,45.7315,45.6694,45.7315,69187.0
2016-08-10 14:40:00,66.3,66.36,66.29,66.35,77808.0,45.7246,45.766,45.7177,45.7591,77808.0
2016-08-10 14:50:00,66.35,66.41,66.32,66.38,73758.0,45.7591,45.8004,45.7384,45.7798,73758.0
2016-08-10 15:00:00,66.38,66.51,66.38,66.51,73164.0,45.7798,45.8694,45.7798,45.8694,73164.0
2016-08-10 15:10:00,66.51,66.54,66.46,66.47,67410.0,45.8694,45.8901,45.8349,45.8418,67410.0
2016-08-10 15:20:00,66.47,66.52,66.44,66.47,69636.0,45.8418,45.8763,45.8211,45.8418,69636.0
2016-08-10 15:30:00,66.48,66.5,66.3,66.3,91084.0,45.8487,45.8625,45.7246,45.7246,91084.0
2016-08-10 15:40:00,66.31,66.35,66.24,66.32,140372.0,45.7315,45.7591,45.6832,45.7384,140372.0
2016-08-10 15:50:00,66.32,66.45,66.27,66.44,317506.0,45.7384,45.828,45.7039,45.8211,317506.0
2016-08-11 09:30:00,66.84,67.1,66.8,66.88,177061.0,46.097,46.2763,46.0694,46.1246,177061.0
2016-08-11 09:40:00,66.87,67.0,66.81,66.95,108132.0,46.1177,46.2073,46.0763,46.1729,108132.0
2016-08-11 09:50:00,66.96,67.02,66.94,66.97,120710.0,46.1798,46.2211,46.166,46.1867,120710.0
2016-08-11 10:00:00,66.97,66.97,66.77,66.82,104135.0,46.1867,46.1867,46.0487,46.0832,104135.0
2016-08-11 10:10:00,66.82,66.88,66.7,66.88,105355.0,46.0832,46.1246,46.0004,46.1246,105355.0
2016-08-11 10:20:00,66.88,66.96,66.88,66.9,80076.0,46.1246,46.1798,46.1246,46.1384,80076.0
2016-08-11 10:30:00,66.9,67.0,66.88,66.98,93148.0,46.1384,46.2073,46.1246,46.1936,93148.0
2016-08-11 10:40:00,66.99,67.0,66.95,66.96,90997.0,46.2004,46.2073,46.1729,46.1798,90997.0
2016-08-11 10:50:00,66.96,66.98,66.93,66.95,97923.0,46.1798,46.1936,46.1591,46.1729,97923.0
2016-08-11 11:00:00,66.95,67.0,66.94,67.0,65600.0,46.1729,46.2073,46.166,46.2073,65600.0
2016-08-11 11:10:00,66.99,66.99,66.81,66.83,58721.0,46.2004,46.2004,46.0763,46.0901,58721.0
2016-08-11 11:20:00,66.84,66.95,66.83,66.95,53499.0,46.097,46.1729,46.0901,46.1729,53499.0
2016-08-11 11:30:00,66.94,67.05,66.93,67.02,104374.0,46.166,46.2418,46.1591,46.2211,104374.0
2016-08-11 11:40:00,67.01,67.07,67.01,67.06,65027.0,46.2142,46.2556,46.2142,46.2487,65027.0
2016-08-11 11:50:00,67.06,67.11,67.02,67.06,89089.0,46.2487,46.2832,46.2211,46.2487,89089.0
2016-08-11 12:00:00,67.06,67.07,67.01,67.06,56954.0,46.2487,46.2556,46.2142,46.2487,56954.0
2016-08-11 12:10:00,67.06,67.08,67.04,67.06,72724.0,46.2487,46.2625,46.2349,46.2487,72724.0
2016-08-11 12:20:00,67.06,67.1,67.04,67.07,40831.0,46.2487,46.2763,46.2349,46.2556,40831.0
2016-08-11 12:30:00,67.06,67.08,67.02,67.03,51543.0,46.2487,46.2625,46.2211,46.228,51543.0
2016-08-11 12:40:00,67.02,67.05,66.95,66.95,83261.0,46.2211,46.2418,46.1729,46.1729,83261.0
2016-08-11 12:50:00,66.95,67.0,66.94,66.99,52055.0,46.1729,46.2073,46.166,46.2004,52055.0
2016-08-11 13:00:00,67.0,67.04,66.98,67.03,84754.0,46.2073,46.2349,46.1936,46.228,84754.0
2016-08-11 13:10:00,67.04,67.04,66.98,66.99,49089.0,46.2349,46.2349,46.1936,46.2004,49089.0
2016-08-11 13:20:00,66.99,67.0,66.96,66.96,39416.0,46.2004,46.2073,46.1798,46.1798,39416.0
2016-08-11 13:30:00,66.97,67.0,66.96,66.97,43486.0,46.1867,46.2073,46.1798,46.1867,43486.0
2016-08-11 13:40:00,66.97,67.01,66.94,67.0,54515.0,46.1867,46.2142,46.166,46.2073,54515.0
2016-08-11 13:50:00,67.0,67.03,66.98,67.02,61179.0,46.2073,46.228,46.1936,46.2211,61179.0
2016-08-11 14:00:00,67.02,67.06,66.99,67.02,136675.0,46.2211,46.2487,46.2004,46.2211,136675.0
2016-08-11 14:10:00,67.03,67.03,66.97,66.98,82477.0,46.228,46.228,46.1867,46.1936,82477.0
2016-08-11 14:20:00,66.99,67.0,66.95,66.98,61828.0,46.2004,46.2073,46.1729,46.1936,61828.0
2016-08-11 14:30:00,66.98,66.99,66.93,66.99,56498.0,46.1936,46.2004,46.1591,46.2004,56498.0
2016-08-11 14:40:00,66.99,67.0,66.97,66.97,52458.0,46.2004,46.2073,46.1867,46.1867,52458.0
2016-08-11 14:50:00,66.97,67.0,66.91,66.94,70213.0,46.1867,46.2073,46.1453,46.166,70213.0
2016-08-11 15:00:00,66.94,66.96,66.9,66.95,60499.0,46.166,46.1798,46.1384,46.1729,60499.0
2016-08-11 15:10:00,66.96,66.98,66.94,66.95,55578.0,46.1798,46.1936,46.166,46.1729,55578.0
2016-08-11 15:20:00,66.96,66.99,66.95,66.95,68411.0,46.1798,46.2004,46.1729,46.1729,68411.0
2016-08-11 15:30:00,66.95,67.04,66.94,67.02,133963.0,46.1729,46.2349,46.166,46.2211,133963.0
2016-08-11 15:40:00,67.02,67.04,66.94,66.95,179745.0,46.2211,46.2349,46.166,46.1729,179745.0
2016-08-11 15:50:00,66.95,66.99,66.89,66.95,282221.0,46.1729,46.2004,46.1315,46.1729,282221.0
2016-08-12 09:30:00,66.86,67.08,66.55,66.83,167556.0,46.1108,46.2625,45.897,46.0901,167556.0
2016-08-12 09:40:00,66.83,67.06,66.83,66.89,107513.0,46.0901,46.2487,46.0901,46.1315,107513.0
2016-08-12 09:50:00,66.89,67.14,66.81,67.13,141815.0,46.1315,46.3039,46.0763,46.297,141815.0
2016-08-12 10:00:00,67.12,67.12,66.95,67.01,470738.0,46.2901,46.2901,46.1729,46.2142,470738.0
2016-08-12 10:10:00,67.01,67.05,66.86,67.01,523486.0,46.2142,46.2418,46.1108,46.2142,523486.0
2016-08-12 10:20:00,67.01,67.23,66.99,67.11,217106.0,46.2142,46.366,46.2004,46.2832,217106.0
2016-08-12 10:30:00,67.12,67.39,67.11,67.35,190802.0,46.2901,46.4763,46.2832,46.4487,190802.0
2016-08-12 10:40:00,67.34,67.35,67.14,67.23,273152.0,46.4418,46.4487,46.3039,46.366,273152.0
2016-08-12 10:50:00,67.23,67.36,67.21,67.35,140682.0,46.366,46.4556,46.3522,46.4487,140682.0
2016-08-12 11:00:00,67.35,67.36,67.21,67.22,124719.0,46.4487,46.4556,46.3522,46.3591,124719.0
2016-08-12 11:10:00,67.22,67.24,67.17,67.24,64529.0,46.3591,46.3729,46.3246,46.3729,64529.0
2016-08-12 11:20:00,67.24,67.32,67.23,67.3,92033.0,46.3729,46.428,46.366,46.4142,92033.0
2016-08-12 11:30:00,67.3,67.32,67.17,67.21,86837.0,46.4142,46.428,46.3246,46.3522,86837.0
2016-08-12 11:40:00,67.21,67.28,67.18,67.27,80333.0,46.3522,46.4004,46.3315,46.3936,80333.0
2016-08-12 11:50:00,67.27,67.33,67.24,67.29,70633.0,46.3936,46.4349,46.3729,46.4073,70633.0
2016-08-12 12:00:00,67.28,67.31,67.22,67.25,60046.0,46.4004,46.4211,46.3591,46.3798,60046.0
2016-08-12 12:10:00,67.26,67.27,67.09,67.1,78010.0,46.3867,46.3936,46.2694,46.2763,78010.0
2016-08-12 12:20:00,67.11,67.19,67.08,67.16,63406.0,46.2832,46.3384,46.2625,46.3177,63406.0
2016-08-12 12:30:00,67.15,67.18,67.13,67.14,49475.0,46.3108,46.3315,46.297,46.3039,49475.0
2016-08-12 12:40:00,67.13,67.2,67.13,67.14,53204.0,46.297,46.3453,46.297,46.3039,53204.0
2016-08-12 12:50:00,67.14,67.24,67.13,67.21,42253.0,46.3039,46.3729,46.297,46.3522,42253.0
2016-08-12 13:00:00,67.22,67.23,67.09,67.11,115015.0,46.3591,46.366,46.2694,46.2832,115015.0
2016-08-12 13:10:00,67.11,67.18,67.05,67.1,55640.0,46.2832,46.3315,46.2418,46.2763,55640.0
2016-08-12 13:20:00,67.1,67.21,67.1,67.2,35764.0,46.2763,46.3522,46.2763,46.3453,35764.0
2016-08-12 13:30:00,67.19,67.21,67.13,67.16,41730.0,46.3384,46.3522,46.297,46.3177,41730.0
2016-08-12 13:40:00,67.15,67.16,67.1,67.12,86242.0,46.3108,46.3177,46.2763,46.2901,86242.0
2016-08-12 13:50:00,67.12,67.21,67.11,67.16,50372.0,46.2901,46.3522,46.2832,46.3177,50372.0
2016-08-12 14:00:00,67.16,67.19,67.14,67.15,57392.0,46.3177,46.3384,46.3039,46.3108,57392.0
2016-08-12 14:10:00,67.16,67.19,67.09,67.19,77997.0,46.3177,46.3384,46.2694,46.3384,77997.0
2016-08-12 14:20:00,67.18,67.2,67.15,67.19,64335.0,46.3315,46.3453,46.3108,46.3384,64335.0
2016-08-12 14:30:00,67.18,67.21,67.18,67.2,51117.0,46.3315,46.3522,46.3315,46.3453,51117.0
2016-08-12 14:40:00,67.2,67.2,67.14,67.15,56239.0,46.3453,46.3453,46.3039,46.3108,56239.0
2016-08-12 14:50:00,67.15,67.16,67.1,67.12,59915.0,46.3108,46.3177,46.2763,46.2901,59915.0
2016-08-12 15:00:00,67.13,67.17,67.12,67.15,88631.0,46.297,46.3246,46.2901,46.3108,88631.0
2016-08-12 15:10:00,67.15,67.17,67.11,67.12,100017.0,46.3108,46.3246,46.2832,46.2901,100017.0
2016-08-12 15:20:00,67.12,67.19,67.11,67.17,92737.0,46.2901,46.3384,46.2832,46.3246,92737.0
2016-08-12 15:30:00,67.17,67.2,67.14,67.17,117801.0,46.3246,46.3453,46.3039,46.3246,117801.0
2016-08-12 15:40:00,67.17,67.18,67.13,67.14,119542.0,46.3246,46.3315,46.297,46.3039,119542.0
2016-08-12 15:50:00,67.14,67.18,67.12,67.17,250583.0,46.3039,46.3315,46.2901,46.3246,250583.0
2016-08-15 09:30:00,67.47,67.52,67.32,67.4,324909.0,46.5315,46.566,46.428,46.4832,324909.0
2016-08-15 09:40:00,67.41,67.8,67.37,67.77,122533.0,46.4901,46.7591,46.4625,46.7384,122533.0
2016-08-15 09:50:00,67.77,67.84,67.66,67.76,151242.0,46.7384,46.7867,46.6625,46.7315,151242.0
2016-08-15 10:00:00,67.77,68.0,67.77,67.98,167515.0,46.7384,46.897,46.7384,46.8832,167515.0
2016-08-15 10:10:00,67.99,68.0,67.91,67.97,151448.0,46.8901,46.897,46.8349,46.8763,151448.0
2016-08-15 10:20:00,67.96,68.1,67.93,68.09,246031.0,46.8694,46.966,46.8487,46.9591,246031.0
2016-08-15 10:30:00,68.09,68.1,67.89,67.99,125044.0,46.9591,46.966,46.8211,46.8901,125044.0
2016-08-15 10:40:00,67.99,68.13,67.94,67.95,106973.0,46.8901,46.9867,46.8556,46.8625,106973.0
2016-08-15 10:50:00,67.95,67.96,67.75,67.78,87356.0,46.8625,46.8694,46.7246,46.7453,87356.0
2016-08-15 11:00:00,67.78,67.85,67.7,67.84,96030.0,46.7453,46.7936,46.6901,46.7867,96030.0
2016-08-15 11:10:00,67.84,67.99,67.81,67.99,54598.0,46.7867,46.8901,46.766,46.8901,54598.0
2016-08-15 11:20:00,67.99,67.99,67.88,67.9,59275.0,46.8901,46.8901,46.8142,46.828,59275.0
2016-08-15 11:30:00,67.91,67.97,67.86,67.97,80331.0,46.8349,46.8763,46.8005,46.8763,80331.0
2016-08-15 11:40:00,67.97,68.0,67.97,68.0,112448.0,46.8763,46.897,46.8763,46.897,112448.0
2016-08-15 11:50:00,68.0,68.01,67.87,67.88,229571.0,46.897,46.9039,46.8073,46.8142,229571.0
2016-08-15 12:00:00,67.87,67.89,67.67,67.67,130147.0,46.8073,46.8211,46.6694,46.6694,130147.0
2016-08-15 12:10:00,67.67,67.76,67.65,67.66,79766.0,46.6694,46.7315,46.6556,46.6625,79766.0
2016-08-15 12:20:00,67.67,67.67,67.62,67.64,72634.0,46.6694,46.6694,46.6349,46.6487,72634.0
2016-08-15 12:30:00,67.64,67.67,67.6,67.62,76507.0,46.6487,46.6694,46.6211,46.6349,76507.0
2016-08-15 12:40:00,67.62,67.62,67.54,67.58,79958.0,46.6349,46.6349,46.5798,46.6073,79958.0
2016-08-15 12:50:00,67.59,67.59,67.5,67.52,77643.0,46.6142,46.6142,46.5522,46.566,77643.0
2016-08-15 13:00:00,67.53,67.55,67.48,67.48,102451.0,46.5729,46.5867,46.5384,46.5384,102451.0
2016-08-15 13:10:00,67.48,67.54,67.42,67.53,73796.0,46.5384,46.5798,46.497,46.5729,73796.0
2016-08-15 13:20:00,67.54,67.54,67.48,67.52,67437.0,46.5798,46.5798,46.5384,46.566,67437.0
2016-08-15 13:30:00,67.53,67.56,67.52,67.55,91342.0,46.5729,46.5936,46.566,46.5867,91342.0
2016-08-15 13:40:00,67.54,67.64,67.49,67.63,77953.0,46.5798,46.6487,46.5453,46.6418,77953.0
2016-08-15 13:50:00,67.64,67.64,67.51,67.52,72313.0,46.6487,46.6487,46.5591,46.566,72313.0
2016-08-15 14:00:00,67.52,67.56,67.47,67.52,135665.0,46.566,46.5936,46.5315,46.566,135665.0
2016-08-15 14:10:00,67.53,67.63,67.51,67.58,86822.0,46.5729,46.6418,46.5591,46.6073,86822.0
2016-08-15 14:20:00,67.57,67.61,67.51,67.52,67454.0,46.6005,46.628,46.5591,46.566,67454.0
2016-08-15 14:30:00,67.52,67.57,67.49,67.51,69744.0,46.566,46.6005,46.5453,46.5591,69744.0
2016-08-15 14:40:00,67.51,67.57,67.49,67.56,45941.0,46.5591,46.6005,46.5453,46.5936,45941.0
2016-08-15 14:50:00,67.56,67.59,67.51,67.58,67544.0,46.5936,46.6142,46.5591,46.6073,67544.0
2016-08-15 15:00:00,67.58,67.62,67.57,67.62,70959.0,46.6073,46.6349,46.6005,46.6349,70959.0
2016-08-15 15:10:00,67.62,67.62,67.52,67.56,97390.0,46.6349,46.6349,46.566,46.5936,97390.0
2016-08-15 15:20:00,67.56,67.56,67.5,67.51,68430.0,46.5936,46.5936,46.5522,46.5591,68430.0
2016-08-15 15:30:00,67.51,67.53,67.42,67.48,109193.0,46.5591,46.5729,46.497,46.5384,109193.0
2016-08-15 15:40:00,67.48,67.52,67.38,67.41,144968.0,46.5384,46.566,46.4694,46.4901,144968.0
2016-08-15 15:50:00,67.4,67.44,67.38,67.4,351955.0,46.4832,46.5108,46.4694,46.4832,351955.0
2016-08-16 09:30:00,67.13,67.61,66.87,67.0,335080.0,46.297,46.628,46.1177,46.2073,335080.0
2016-08-16 09:40:00,67.02,67.16,66.87,67.06,167789.0,46.2211,46.3177,46.1177,46.2487,167789.0
2016-08-16 09:50:00,67.05,67.07,66.69,66.71,316928.0,46.2418,46.2556,45.9935,46.0073,316928.0
2016-08-16 10:00:00,66.69,67.07,66.69,66.95,327981.0,45.9935,46.2556,45.9935,46.1729,327981.0
2016-08-16 10:10:00,66.95,67.03,66.87,67.03,140278.0,46.1729,46.228,46.1177,46.228,140278.0
2016-08-16 10:20:00,67.02,67.18,67.02,67.06,114692.0,46.2211,46.3315,46.2211,46.2487,114692.0
2016-08-16 10:30:00,67.05,67.11,66.96,67.02,246017.0,46.2418,46.2832,46.1798,46.2211,246017.0
2016-08-16 10:40:00,67.02,67.03,66.6,66.67,282439.0,46.2211,46.228,45.9315,45.9798,282439.0
2016-08-16 10:50:00,66.67,66.72,66.5,66.55,221478.0,45.9798,46.0142,45.8625,45.897,221478.0
2016-08-16 11:00:00,66.55,66.72,66.54,66.65,163599.0,45.897,46.0142,45.8901,45.966,163599.0
2016-08-16 11:10:00,66.65,66.66,66.59,66.65,131693.0,45.966,45.9729,45.9246,45.966,131693.0
2016-08-16 11:20:00,66.65,66.84,66.61,66.83,123118.0,45.966,46.097,45.9384,46.0901,123118.0
2016-08-16 11:30:00,66.82,66.89,66.75,66.75,125498.0,46.0832,46.1315,46.0349,46.0349,125498.0
2016-08-16 11:40:00,66.76,66.81,66.74,66.76,88088.0,46.0418,46.0763,46.028,46.0418,88088.0
2016-08-16 11:50:00,66.77,66.94,66.75,66.92,125294.0,46.0487,46.166,46.0349,46.1522,125294.0
2016-08-16 12:00:00,66.92,66.93,66.85,66.86,108955.0,46.1522,46.1591,46.1039,46.1108,108955.0
2016-08-16 12:10:00,66.86,66.89,66.85,66.88,86489.0,46.1108,46.1315,46.1039,46.1246,86489.0
2016-08-16 12:20:00,66.88,66.91,66.82,66.84,88955.0,46.1246,46.1453,46.0832,46.097,88955.0
2016-08-16 12:30:00,66.84,66.9,66.82,66.88,70336.0,46.097,46.1384,46.0832,46.1246,70336.0
2016-08-16 12:40:00,66.88,66.98,66.86,66.95,78079.0,46.1246,46.1936,46.1108,46.1729,78079.0
2016-08-16 12:50:00,66.95,66.96,66.88,66.88,90580.0,46.1729,46.1798,46.1246,46.1246,90580.0
2016-08-16 13:00:00,66.89,67.0,66.87,66.99,85560.0,46.1315,46.2073,46.1177,46.2004,85560.0
2016-08-16 13:10:00,66.99,67.0,66.87,66.9,82876.0,46.2004,46.2073,46.1177,46.1384,82876.0
2016-08-16 13:20:00,66.9,66.93,66.87,66.91,83309.0,46.1384,46.1591,46.1177,46.1453,83309.0
2016-08-16 13:30:00,66.91,66.91,66.8,66.88,65062.0,46.1453,46.1453,46.0694,46.1246,65062.0
2016-08-16 13:40:00,66.89,66.9,66.69,66.7,222296.0,46.1315,46.1384,45.9935,46.0004,222296.0
2016-08-16 13:50:00,66.7,66.71,66.57,66.59,121115.0,46.0004,46.0073,45.9108,45.9246,121115.0
2016-08-16 14:00:00,66.59,66.63,66.58,66.62,89573.0,45.9246,45.9522,45.9177,45.9453,89573.0
2016-08-16 14:10:00,66.62,66.62,66.55,66.58,109262.0,45.9453,45.9453,45.897,45.9177,109262.0
2016-08-16 14:20:00,66.57,66.69,66.56,66.66,96595.0,45.9108,45.9935,45.9039,45.9729,96595.0
2016-08-16 14:30:00,66.66,66.76,66.66,66.74,78874.0,45.9729,46.0418,45.9729,46.028,78874.0
2016-08-16 14:40:00,66.74,66.87,66.7,66.85,102654.0,46.028,46.1177,46.0004,46.1039,102654.0
2016-08-16 14:50:00,66.84,66.85,66.73,66.74,93567.0,46.097,46.1039,46.0211,46.028,93567.0
2016-08-16 15:00:00,66.74,66.8,66.7,66.78,85938.0,46.028,46.0694,46.0004,46.0556,85938.0
2016-08-16 15:10:00,66.79,66.86,66.76,66.78,132522.0,46.0625,46.1108,46.0418,46.0556,132522.0
2016-08-16 15:20:00,66.78,66.84,66.77,66.81,149382.0,46.0556,46.097,46.0487,46.0763,149382.0
2016-08-16 15:30:00,66.81,66.84,66.78,66.81,229501.0,46.0763,46.097,46.0556,46.0763,229501.0
2016-08-16 15:40:00,66.82,66.92,66.81,66.88,208181.0,46.0832,46.1522,46.0763,46.1246,208181.0
2016-08-16 15:50:00,66.88,66.88,66.66,66.74,553328.0,46.1246,46.1246,45.9729,46.028,553328.0
2016-08-17 09:30:00,66.6,67.35,66.6,66.77,597704.0,45.9315,46.4487,45.9315,46.0487,597704.0
2016-08-17 09:40:00,66.78,67.05,66.55,67.03,130435.0,46.0556,46.2418,45.897,46.228,130435.0
2016-08-17 09:50:00,67.03,67.03,66.78,66.93,94273.0,46.228,46.228,46.0556,46.1591,94273.0
2016-08-17 10:00:00,66.91,66.91,66.81,66.81,137167.0,46.1453,46.1453,46.0763,46.0763,137167.0
2016-08-17 10:10:00,66.8,66.8,66.54,66.73,368048.0,46.0694,46.0694,45.8901,46.0211,368048.0
2016-08-17 10:20:00,66.73,66.85,66.69,66.78,78964.0,46.0211,46.1039,45.9935,46.0556,78964.0
2016-08-17 10:30:00,66.79,66.86,66.78,66.79,112015.0,46.0625,46.1108,46.0556,46.0625,112015.0
2016-08-17 10:40:00,66.79,66.85,66.72,66.83,85933.0,46.0625,46.1039,46.0142,46.0901,85933.0
2016-08-17 10:50:00,66.82,66.9,66.82,66.85,114842.0,46.0832,46.1384,46.0832,46.1039,114842.0
2016-08-17 11:00:00,66.84,66.85,66.68,66.72,76950.0,46.097,46.1039,45.9867,46.0142,76950.0
2016-08-17 11:10:00,66.72,66.74,66.61,66.61,164779.0,46.0142,46.028,45.9384,45.9384,164779.0
2016-08-17 11:20:00,66.61,66.67,66.53,66.6,107144.0,45.9384,45.9798,45.8832,45.9315,107144.0
2016-08-17 11:30:00,66.61,66.62,66.35,66.36,215519.0,45.9384,45.9453,45.7591,45.766,215519.0
2016-08-17 11:40:00,66.36,66.45,66.35,66.37,189625.0,45.766,45.828,45.7591,45.7729,189625.0
2016-08-17 11:50:00,66.38,66.48,66.36,66.37,90856.0,45.7798,45.8487,45.766,45.7729,90856.0
2016-08-17 12:00:00,66.37,66.48,66.37,66.47,75709.0,45.7729,45.8487,45.7729,45.8418,75709.0
2016-08-17 12:10:00,66.48,66.53,66.44,66.48,118938.0,45.8487,45.8832,45.8211,45.8487,118938.0
2016-08-17 12:20:00,66.47,66.57,66.47,66.53,93111.0,45.8418,45.9108,45.8418,45.8832,93111.0
2016-08-17 12:30:00,66.53,66.54,66.4,66.4,80229.0,45.8832,45.8901,45.7935,45.7935,80229.0
2016-08-17 12:40:00,66.4,66.57,66.35,66.55,113570.0,45.7935,45.9108,45.7591,45.897,113570.0
2016-08-17 12:50:00,66.58,66.66,66.53,66.65,57124.0,45.9177,45.9729,45.8832,45.966,57124.0
2016-08-17 13:00:00,66.66,66.68,66.5,66.5,103435.0,45.9729,45.9867,45.8625,45.8625,103435.0
2016-08-17 13:10:00,66.5,66.56,66.37,66.41,172640.0,45.8625,45.9039,45.7729,45.8004,172640.0
2016-08-17 13:20:00,66.4,66.47,66.35,66.47,151815.0,45.7935,45.8418,45.7591,45.8418,151815.0
2016-08-17 13:30:00,66.47,66.75,66.44,66.75,140024.0,45.8418,46.0349,45.8211,46.0349,140024.0
2016-08-17 13:40:00,66.75,66.89,66.75,66.87,194754.0,46.0349,46.1315,46.0349,46.1177,194754.0
2016-08-17 13:50:00,66.87,66.92,66.83,66.84,121239.0,46.1177,46.1522,46.0901,46.097,121239.0
2016-08-17 14:00:00,66.84,67.0,66.7,66.92,123642.0,46.097,46.2073,46.0004,46.1522,123642.0
2016-08-17 14:10:00,66.93,67.06,66.92,66.97,322368.0,46.1591,46.2487,46.1522,46.1867,322368.0
2016-08-17 14:20:00,66.97,67.01,66.91,66.91,91398.0,46.1867,46.2142,46.1453,46.1453,91398.0
2016-08-17 14:30:00,66.92,66.98,66.84,66.96,95537.0,46.1522,46.1936,46.097,46.1798,95537.0
2016-08-17 14:40:00,66.95,67.04,66.88,66.92,111648.0,46.1729,46.2349,46.1246,46.1522,111648.0
2016-08-17 14:50:00,66.93,66.96,66.83,66.89,115143.0,46.1591,46.1798,46.0901,46.1315,115143.0
2016-08-17 15:00:00,66.9,66.96,66.81,66.82,113371.0,46.1384,46.1798,46.0763,46.0832,113371.0
2016-08-17 15:10:00,66.83,66.87,66.75,66.8,157337.0,46.0901,46.1177,46.0349,46.0694,157337.0
2016-08-17 15:20:00,66.81,66.9,66.7,66.84,161158.0,46.0763,46.1384,46.0004,46.097,161158.0
2016-08-17 15:30:00,66.84,66.88,66.75,66.8,196204.0,46.097,46.1246,46.0349,46.0694,196204.0
2016-08-17 15:40:00,66.8,66.88,66.77,66.85,428633.0,46.0694,46.1246,46.0487,46.1039,428633.0
2016-08-17 15:50:00,66.85,66.91,66.79,66.82,636855.0,46.1039,46.1453,46.0625,46.0832,636855.0
2016-08-18 09:30:00,66.9,67.2,66.57,66.92,226261.0,46.1384,46.3453,45.9108,46.1522,226261.0
2016-08-18 09:40:00,66.92,67.0,66.81,66.98,134787.0,46.1522,46.2073,46.0763,46.1936,134787.0
2016-08-18 09:50:00,66.98,67.23,66.97,67.19,123914.0,46.1936,46.366,46.1867,46.3384,123914.0
2016-08-18 10:00:00,67.19,67.28,67.08,67.17,203700.0,46.3384,46.4004,46.2625,46.3246,203700.0
2016-08-18 10:10:00,67.17,67.18,67.04,67.04,239317.0,46.3246,46.3315,46.2349,46.2349,239317.0
2016-08-18 10:20:00,67.04,67.14,66.97,67.13,136915.0,46.2349,46.3039,46.1867,46.297,136915.0
2016-08-18 10:30:00,67.14,67.29,67.13,67.29,178431.0,46.3039,46.4073,46.297,46.4073,178431.0
2016-08-18 10:40:00,67.29,67.43,67.29,67.36,111625.0,46.4073,46.5039,46.4073,46.4556,111625.0
2016-08-18 10:50:00,67.36,67.39,67.29,67.32,107177.0,46.4556,46.4763,46.4073,46.428,107177.0
2016-08-18 11:00:00,67.33,67.33,67.22,67.26,133955.0,46.4349,46.4349,46.3591,46.3867,133955.0
2016-08-18 11:10:00,67.27,67.3,67.21,67.25,109687.0,46.3936,46.4142,46.3522,46.3798,109687.0
2016-08-18 11:20:00,67.25,67.27,67.18,67.2,75930.0,46.3798,46.3936,46.3315,46.3453,75930.0
2016-08-18 11:30:00,67.2,67.27,67.2,67.2,80645.0,46.3453,46.3936,46.3453,46.3453,80645.0
2016-08-18 11:40:00,67.2,67.23,67.12,67.17,64291.0,46.3453,46.366,46.2901,46.3246,64291.0
2016-08-18 11:50:00,67.17,67.18,67.11,67.12,148081.0,46.3246,46.3315,46.2832,46.2901,148081.0
2016-08-18 12:00:00,67.12,67.14,67.01,67.03,94455.0,46.2901,46.3039,46.2142,46.228,94455.0
2016-08-18 12:10:00,67.04,67.09,67.0,67.09,56673.0,46.2349,46.2694,46.2073,46.2694,56673.0
2016-08-18 12:20:00,67.09,67.16,67.03,67.03,147170.0,46.2694,46.3177,46.228,46.228,147170.0
2016-08-18 12:30:00,67.03,67.12,67.01,67.12,121551.0,46.228,46.2901,46.2142,46.2901,121551.0
2016-08-18 12:40:00,67.12,67.2,67.07,67.14,176216.0,46.2901,46.3453,46.2556,46.3039,176216.0
2016-08-18 12:50:00,67.15,67.15,67.05,67.06,71491.0,46.3108,46.3108,46.2418,46.2487,71491.0
2016-08-18 13:00:00,67.06,67.08,66.99,66.99,54918.0,46.2487,46.2625,46.2004,46.2004,54918.0
2016-08-18 13:10:00,66.99,67.01,66.89,66.93,108573.0,46.2004,46.2142,46.1315,46.1591,108573.0
2016-08-18 13:20:00,66.92,67.0,66.84,66.87,122276.0,46.1522,46.2073,46.097,46.1177,122276.0
2016-08-18 13:30:00,66.87,66.91,66.84,66.88,104689.0,46.1177,46.1453,46.097,46.1246,104689.0
2016-08-18 13:40:00,66.88,66.89,66.81,66.84,99222.0,46.1246,46.1315,46.0763,46.097,99222.0
2016-08-18 13:50:00,66.84,66.87,66.74,66.81,152994.0,46.097,46.1177,46.028,46.0763,152994.0
2016-08-18 14:00:00,66.81,66.87,66.79,66.84,186820.0,46.0763,46.1177,46.0625,46.097,186820.0
2016-08-18 14:10:00,66.84,66.91,66.81,66.89,123248.0,46.097,46.1453,46.0763,46.1315,123248.0
2016-08-18 14:20:00,66.89,66.89,66.81,66.84,202845.0,46.1315,46.1315,46.0763,46.097,202845.0
2016-08-18 14:30:00,66.83,66.86,66.79,66.8,134990.0,46.0901,46.1108,46.0625,46.0694,134990.0
2016-08-18 14:40:00,66.8,66.84,66.68,66.71,205121.0,46.0694,46.097,45.9867,46.0073,205121.0
2016-08-18 14:50:00,66.71,66.77,66.64,66.67,199511.0,46.0073,46.0487,45.9591,45.9798,199511.0
2016-08-18 15:00:00,66.68,66.76,66.6,66.61,255886.0,45.9867,46.0418,45.9315,45.9384,255886.0
2016-08-18 15:10:00,66.61,66.83,66.57,66.8,238767.0,45.9384,46.0901,45.9108,46.0694,238767.0
2016-08-18 15:20:00,66.81,66.83,66.64,66.65,306379.0,46.0763,46.0901,45.9591,45.966,306379.0
2016-08-18 15:30:00,66.65,66.74,66.58,66.59,279352.0,45.966,46.028,45.9177,45.9246,279352.0
2016-08-18 15:40:00,66.6,66.78,66.55,66.77,598188.0,45.9315,46.0556,45.897,46.0487,598188.0
2016-08-18 15:50:00,66.77,66.78,66.56,66.76,568235.0,46.0487,46.0556,45.9039,46.0418,568235.0
2016-08-19 09:30:00,66.57,66.98,66.52,66.53,495214.0,45.9108,46.1936,45.8763,45.8832,495214.0
2016-08-19 09:40:00,66.53,66.76,66.51,66.62,114124.0,45.8832,46.0418,45.8694,45.9453,114124.0
2016-08-19 09:50:00,66.62,66.88,66.6,66.86,96259.0,45.9453,46.1246,45.9315,46.1108,96259.0
2016-08-19 10:00:00,66.86,66.97,66.83,66.91,132443.0,46.1108,46.1867,46.0901,46.1453,132443.0
2016-08-19 10:10:00,66.91,66.95,66.86,66.92,92186.0,46.1453,46.1729,46.1108,46.1522,92186.0
2016-08-19 10:20:00,66.92,67.0,66.92,66.96,103140.0,46.1522,46.2073,46.1522,46.1798,103140.0
2016-08-19 10:30:00,66.97,66.99,66.82,66.9,117120.0,46.1867,46.2004,46.0832,46.1384,117120.0
2016-08-19 10:40:00,66.9,66.94,66.87,66.89,87518.0,46.1384,46.166,46.1177,46.1315,87518.0
2016-08-19 10:50:00,66.89,66.96,66.88,66.94,55233.0,46.1315,46.1798,46.1246,46.166,55233.0
2016-08-19 11:00:00,66.93,67.04,66.92,67.03,80679.0,46.1591,46.2349,46.1522,46.228,80679.0
2016-08-19 11:10:00,67.03,67.04,66.94,66.95,79325.0,46.228,46.2349,46.166,46.1729,79325.0
2016-08-19 11:20:00,66.95,67.0,66.93,66.94,64475.0,46.1729,46.2073,46.1591,46.166,64475.0
2016-08-19 11:30:00,66.95,67.04,66.94,66.99,63299.0,46.1729,46.2349,46.166,46.2004,63299.0
2016-08-19 11:40:00,66.99,66.99,66.86,66.94,69350.0,46.2004,46.2004,46.1108,46.166,69350.0
2016-08-19 11:50:00,66.94,67.02,66.93,66.98,56254.0,46.166,46.2211,46.1591,46.1936,56254.0
2016-08-19 12:00:00,66.98,67.01,66.92,66.96,59125.0,46.1936,46.2142,46.1522,46.1798,59125.0
2016-08-19 12:10:00,66.96,66.97,66.84,66.84,73528.0,46.1798,46.1867,46.097,46.097,73528.0
2016-08-19 12:20:00,66.86,66.97,66.84,66.96,57525.0,46.1108,46.1867,46.097,46.1798,57525.0
2016-08-19 12:30:00,66.95,66.96,66.88,66.9,48716.0,46.1729,46.1798,46.1246,46.1384,48716.0
2016-08-19 12:40:00,66.89,66.89,66.79,66.83,75107.0,46.1315,46.1315,46.0625,46.0901,75107.0
2016-08-19 12:50:00,66.83,66.83,66.67,66.71,84044.0,46.0901,46.0901,45.9798,46.0073,84044.0
2016-08-19 13:00:00,66.71,66.77,66.68,66.77,84056.0,46.0073,46.0487,45.9867,46.0487,84056.0
2016-08-19 13:10:00,66.77,66.83,66.75,66.79,67668.0,46.0487,46.0901,46.0349,46.0625,67668.0
2016-08-19 13:20:00,66.8,66.85,66.79,66.83,54334.0,46.0694,46.1039,46.0625,46.0901,54334.0
2016-08-19 13:30:00,66.83,66.91,66.82,66.9,85711.0,46.0901,46.1453,46.0832,46.1384,85711.0
2016-08-19 13:40:00,66.9,66.95,66.88,66.92,73589.0,46.1384,46.1729,46.1246,46.1522,73589.0
2016-08-19 13:50:00,66.93,66.96,66.86,66.87,84890.0,46.1591,46.1798,46.1108,46.1177,84890.0
2016-08-19 14:00:00,66.87,66.88,66.75,66.75,95705.0,46.1177,46.1246,46.0349,46.0349,95705.0
2016-08-19 14:10:00,66.76,66.83,66.75,66.78,104532.0,46.0418,46.0901,46.0349,46.0556,104532.0
2016-08-19 14:20:00,66.78,66.85,66.74,66.8,92719.0,46.0556,46.1039,46.028,46.0694,92719.0
2016-08-19 14:30:00,66.8,66.88,66.75,66.8,80442.0,46.0694,46.1246,46.0349,46.0694,80442.0
2016-08-19 14:40:00,66.81,66.86,66.77,66.78,96546.0,46.0763,46.1108,46.0487,46.0556,96546.0
2016-08-19 14:50:00,66.79,66.87,66.77,66.87,91071.0,46.0625,46.1177,46.0487,46.1177,91071.0
2016-08-19 15:00:00,66.87,66.87,66.8,66.84,79874.0,46.1177,46.1177,46.0694,46.097,79874.0
2016-08-19 15:10:00,66.84,66.93,66.82,66.89,128552.0,46.097,46.1591,46.0832,46.1315,128552.0
2016-08-19 15:20:00,66.89,66.9,66.87,66.89,148816.0,46.1315,46.1384,46.1177,46.1315,148816.0
2016-08-19 15:30:00,66.89,66.96,66.86,66.95,272287.0,46.1315,46.1798,46.1108,46.1729,272287.0
2016-08-19 15:40:00,66.95,66.96,66.87,66.9,182730.0,46.1729,46.1798,46.1177,46.1384,182730.0
2016-08-19 15:50:00,66.91,67.18,66.9,67.07,882873.0,46.1453,46.3315,46.1384,46.2556,882873.0
2016-08-22 09:30:00,67.31,67.67,67.25,67.67,253633.0,46.4211,46.6694,46.3798,46.6694,253633.0
2016-08-22 09:40:00,67.67,67.75,67.57,67.64,189133.0,46.6694,46.7246,46.6005,46.6487,189133.0
2016-08-22 09:50:00,67.63,67.64,67.43,67.53,190482.0,46.6418,46.6487,46.5039,46.5729,190482.0
2016-08-22 10:00:00,67.53,67.63,67.48,67.53,105581.0,46.5729,46.6418,46.5384,46.5729,105581.0
2016-08-22 10:10:00,67.54,67.74,67.51,67.72,86162.0,46.5798,46.7177,46.5591,46.7039,86162.0
2016-08-22 10:20:00,67.72,67.79,67.64,67.66,97862.0,46.7039,46.7522,46.6487,46.6625,97862.0
2016-08-22 10:30:00,67.67,67.71,67.59,67.59,116759.0,46.6694,46.697,46.6142,46.6142,116759.0
2016-08-22 10:40:00,67.58,67.61,67.5,67.59,96076.0,46.6073,46.628,46.5522,46.6142,96076.0
2016-08-22 10:50:00,67.59,67.61,67.54,67.59,93760.0,46.6142,46.628,46.5798,46.6142,93760.0
2016-08-22 11:00:00,67.59,67.59,67.38,67.42,118190.0,46.6142,46.6142,46.4694,46.497,118190.0
2016-08-22 11:10:00,67.41,67.42,67.24,67.26,79928.0,46.4901,46.497,46.3729,46.3867,79928.0
2016-08-22 11:20:00,67.26,67.26,67.08,67.09,97827.0,46.3867,46.3867,46.2625,46.2694,97827.0
2016-08-22 11:30:00,67.09,67.1,66.99,67.06,125077.0,46.2694,46.2763,46.2004,46.2487,125077.0
2016-08-22 11:40:00,67.06,67.1,66.97,67.05,96523.0,46.2487,46.2763,46.1867,46.2418,96523.0
2016-08-22 11:50:00,67.05,67.14,67.02,67.07,99463.0,46.2418,46.3039,46.2211,46.2556,99463.0
2016-08-22 12:00:00,67.08,67.16,67.05,67.14,120593.0,46.2625,46.3177,46.2418,46.3039,120593.0
2016-08-22 12:10:00,67.14,67.16,67.07,67.12,67848.0,46.3039,46.3177,46.2556,46.2901,67848.0
2016-08-22 12:20:00,67.11,67.33,67.1,67.22,128503.0,46.2832,46.4349,46.2763,46.3591,128503.0
2016-08-22 12:30:00,67.22,67.28,67.2,67.27,93172.0,46.3591,46.4004,46.3453,46.3936,93172.0
2016-08-22 12:40:00,67.27,67.31,67.21,67.26,77908.0,46.3936,46.4211,46.3522,46.3867,77908.0
2016-08-22 12:50:00,67.25,67.27,67.18,67.23,66394.0,46.3798,46.3936,46.3315,46.366,66394.0
2016-08-22 13:00:00,67.24,67.25,67.15,67.17,66658.0,46.3729,46.3798,46.3108,46.3246,66658.0
2016-08-22 13:10:00,67.17,67.18,67.11,67.12,80905.0,46.3246,46.3315,46.2832,46.2901,80905.0
2016-08-22 13:20:00,67.13,67.13,66.94,67.03,67050.0,46.297,46.297,46.166,46.228,67050.0
2016-08-22 13:30:00,67.02,67.05,66.97,66.97,66231.0,46.2211,46.2418,46.1867,46.1867,66231.0
2016-08-22 13:40:00,66.97,67.07,66.95,67.06,73555.0,46.1867,46.2556,46.1729,46.2487,73555.0
2016-08-22 13:50:00,67.06,67.09,67.02,67.07,83379.0,46.2487,46.2694,46.2211,46.2556,83379.0
2016-08-22 14:00:00,67.07,67.11,67.04,67.09,196318.0,46.2556,46.2832,46.2349,46.2694,196318.0
2016-08-22 14:10:00,67.09,67.11,67.02,67.04,102130.0,46.2694,46.2832,46.2211,46.2349,102130.0
2016-08-22 14:20:00,67.04,67.06,66.92,66.96,100019.0,46.2349,46.2487,46.1522,46.1798,100019.0
2016-08-22 14:30:00,66.97,67.05,66.96,67.04,70074.0,46.1867,46.2418,46.1798,46.2349,70074.0
2016-08-22 14:40:00,67.05,67.09,67.03,67.03,84512.0,46.2418,46.2694,46.228,46.228,84512.0
2016-08-22 14:50:00,67.03,67.06,66.96,66.97,98320.0,46.228,46.2487,46.1798,46.1867,98320.0
2016-08-22 15:00:00,66.96,67.11,66.96,67.11,73826.0,46.1798,46.2832,46.1798,46.2832,73826.0
2016-08-22 15:10:00,67.1,67.11,67.05,67.06,76660.0,46.2763,46.2832,46.2418,46.2487,76660.0
2016-08-22 15:20:00,67.06,67.08,67.02,67.03,179178.0,46.2487,46.2625,46.2211,46.228,179178.0
2016-08-22 15:30:00,67.03,67.12,67.0,67.04,119260.0,46.228,46.2901,46.2073,46.2349,119260.0
2016-08-22 15:40:00,67.04,67.08,67.01,67.02,130328.0,46.2349,46.2625,46.2142,46.2211,130328.0
2016-08-22 15:50:00,67.03,67.05,66.96,67.02,439162.0,46.228,46.2418,46.1798,46.2211,439162.0
2016-08-23 09:30:00,67.26,67.49,67.0,67.01,228912.0,46.3867,46.5453,46.2073,46.2142,228912.0
2016-08-23 09:40:00,67.01,67.07,66.88,67.0,138790.0,46.2142,46.2556,46.1246,46.2073,138790.0
2016-08-23 09:50:00,67.0,67.06,66.89,67.03,311971.0,46.2073,46.2487,46.1315,46.228,311971.0
2016-08-23 10:00:00,67.04,67.04,66.86,66.92,137797.0,46.2349,46.2349,46.1108,46.1522,137797.0
2016-08-23 10:10:00,66.92,67.07,66.92,66.98,174949.0,46.1522,46.2556,46.1522,46.1936,174949.0
2016-08-23 10:20:00,66.99,67.06,66.92,66.95,134238.0,46.2004,46.2487,46.1522,46.1729,134238.0
2016-08-23 10:30:00,66.96,67.01,66.93,66.97,138074.0,46.1798,46.2142,46.1591,46.1867,138074.0
2016-08-23 10:40:00,66.98,67.0,66.9,66.96,124223.0,46.1936,46.2073,46.1384,46.1798,124223.0
2016-08-23 10:50:00,66.96,67.0,66.9,66.94,143496.0,46.1798,46.2073,46.1384,46.166,143496.0
2016-08-23 11:00:00,66.94,66.98,66.91,66.98,78828.0,46.166,46.1936,46.1453,46.1936,78828.0
2016-08-23 11:10:00,66.98,67.03,66.95,66.97,99495.0,46.1936,46.228,46.1729,46.1867,99495.0
2016-08-23 11:20:00,66.97,67.0,66.94,66.98,143490.0,46.1867,46.2073,46.166,46.1936,143490.0
2016-08-23 11:30:00,66.98,66.98,66.88,66.93,64939.0,46.1936,46.1936,46.1246,46.1591,64939.0
2016-08-23 11:40:00,66.93,67.04,66.93,66.95,340089.0,46.1591,46.2349,46.1591,46.1729,340089.0
2016-08-23 11:50:00,66.95,66.99,66.93,66.96,108648.0,46.1729,46.2004,46.1591,46.1798,108648.0
2016-08-23 12:00:00,66.95,66.96,66.8,66.84,199694.0,46.1729,46.1798,46.0694,46.097,199694.0
2016-08-23 12:10:00,66.82,66.86,66.78,66.85,154360.0,46.0832,46.1108,46.0556,46.1039,154360.0
2016-08-23 12:20:00,66.86,66.9,66.75,66.76,121486.0,46.1108,46.1384,46.0349,46.0418,121486.0
2016-08-23 12:30:00,66.76,66.79,66.71,66.75,163531.0,46.0418,46.0625,46.0073,46.0349,163531.0
2016-08-23 12:40:00,66.74,66.74,66.57,66.59,228892.0,46.028,46.028,45.9108,45.9246,228892.0
2016-08-23 12:50:00,66.59,66.6,66.46,66.47,348135.0,45.9246,45.9315,45.8349,45.8418,348135.0
2016-08-23 13:00:00,66.48,66.51,66.42,66.44,123308.0,45.8487,45.8694,45.8073,45.8211,123308.0
2016-08-23 13:10:00,66.45,66.45,66.32,66.34,319710.0,45.828,45.828,45.7384,45.7522,319710.0
2016-08-23 13:20:00,66.34,66.38,66.2,66.26,309473.0,45.7522,45.7798,45.6556,45.697,309473.0
2016-08-23 13:30:00,66.26,66.3,66.18,66.2,260226.0,45.697,45.7246,45.6418,45.6556,260226.0
2016-08-23 13:40:00,66.19,66.2,66.04,66.15,426843.0,45.6487,45.6556,45.5453,45.6211,426843.0
2016-08-23 13:50:00,66.14,66.15,65.99,66.06,716800.0,45.6142,45.6211,45.5108,45.5591,716800.0
2016-08-23 14:00:00,66.06,66.2,66.03,66.2,250505.0,45.5591,45.6556,45.5384,45.6556,250505.0
2016-08-23 14:10:00,66.21,66.26,66.1,66.13,189639.0,45.6625,45.697,45.5866,45.6073,189639.0
2016-08-23 14:20:00,66.12,66.15,66.04,66.05,244087.0,45.6004,45.6211,45.5453,45.5522,244087.0
2016-08-23 14:30:00,66.05,66.14,66.05,66.08,124463.0,45.5522,45.6142,45.5522,45.5729,124463.0
2016-08-23 14:40:00,66.08,66.16,66.05,66.15,202738.0,45.5729,45.628,45.5522,45.6211,202738.0
2016-08-23 14:50:00,66.15,66.21,66.13,66.21,318180.0,45.6211,45.6625,45.6073,45.6625,318180.0
2016-08-23 15:00:00,66.2,66.22,66.13,66.19,165770.0,45.6556,45.6694,45.6073,45.6487,165770.0
2016-08-23 15:10:00,66.19,66.26,66.14,66.21,253980.0,45.6487,45.697,45.6142,45.6625,253980.0
2016-08-23 15:20:00,66.22,66.28,66.19,66.24,307215.0,45.6694,45.7108,45.6487,45.6832,307215.0
2016-08-23 15:30:00,66.24,66.39,66.22,66.31,293174.0,45.6832,45.7867,45.6694,45.7315,293174.0
2016-08-23 15:40:00,66.31,66.32,66.2,66.26,318512.0,45.7315,45.7384,45.6556,45.697,318512.0
2016-08-23 15:50:00,66.25,66.29,66.17,66.19,600552.0,45.6901,45.7177,45.6349,45.6487,600552.0
2016-08-24 09:30:00,66.31,66.45,66.15,66.31,255928.0,45.7315,45.828,45.6211,45.7315,255928.0
2016-08-24 09:40:00,66.31,66.53,66.2,66.42,202382.0,45.7315,45.8832,45.6556,45.8073,202382.0
2016-08-24 09:50:00,66.43,66.46,66.21,66.39,104071.0,45.8142,45.8349,45.6625,45.7867,104071.0
2016-08-24 10:00:00,66.39,66.48,66.22,66.26,139831.0,45.7867,45.8487,45.6694,45.697,139831.0
2016-08-24 10:10:00,66.26,66.27,66.08,66.09,114176.0,45.697,45.7039,45.5729,45.5798,114176.0
2016-08-24 10:20:00,66.09,66.2,66.05,66.2,200050.0,45.5798,45.6556,45.5522,45.6556,200050.0
2016-08-24 10:30:00,66.19,66.3,66.1,66.16,110710.0,45.6487,45.7246,45.5866,45.628,110710.0
2016-08-24 10:40:00,66.16,66.18,65.83,65.86,228745.0,45.628,45.6418,45.4004,45.4211,228745.0
2016-08-24 10:50:00,65.86,66.05,65.83,66.02,183472.0,45.4211,45.5522,45.4004,45.5315,183472.0
2016-08-24 11:00:00,66.02,66.08,66.01,66.02,130320.0,45.5315,45.5729,45.5246,45.5315,130320.0
2016-08-24 11:10:00,66.02,66.12,65.84,66.09,163451.0,45.5315,45.6004,45.4073,45.5798,163451.0
2016-08-24 11:20:00,66.08,66.1,65.97,66.02,112646.0,45.5729,45.5866,45.497,45.5315,112646.0
2016-08-24 11:30:00,66.02,66.18,65.99,66.17,136340.0,45.5315,45.6418,45.5108,45.6349,136340.0
2016-08-24 11:40:00,66.16,66.17,65.96,66.0,155065.0,45.628,45.6349,45.4901,45.5177,155065.0
2016-08-24 11:50:00,65.99,66.05,65.96,66.02,184759.0,45.5108,45.5522,45.4901,45.5315,184759.0
2016-08-24 12:00:00,66.03,66.1,65.99,66.03,182029.0,45.5384,45.5866,45.5108,45.5384,182029.0
2016-08-24 12:10:00,66.03,66.06,65.95,66.05,152805.0,45.5384,45.5591,45.4832,45.5522,152805.0
2016-08-24 12:20:00,66.05,66.05,65.96,65.98,90784.0,45.5522,45.5522,45.4901,45.5039,90784.0
2016-08-24 12:30:00,65.98,66.0,65.91,65.95,84065.0,45.5039,45.5177,45.4556,45.4832,84065.0
2016-08-24 12:40:00,65.95,66.01,65.94,65.98,100313.0,45.4832,45.5246,45.4763,45.5039,100313.0
2016-08-24 12:50:00,65.98,66.05,65.97,66.05,93915.0,45.5039,45.5522,45.497,45.5522,93915.0
2016-08-24 13:00:00,66.05,66.07,65.97,65.99,156923.0,45.5522,45.566,45.497,45.5108,156923.0
2016-08-24 13:10:00,66.0,66.0,65.92,65.95,78548.0,45.5177,45.5177,45.4625,45.4832,78548.0
2016-08-24 13:20:00,65.95,66.0,65.92,65.95,69548.0,45.4832,45.5177,45.4625,45.4832,69548.0
2016-08-24 13:30:00,65.95,65.98,65.88,65.88,74660.0,45.4832,45.5039,45.4349,45.4349,74660.0
2016-08-24 13:40:00,65.88,65.89,65.76,65.77,96525.0,45.4349,45.4418,45.3522,45.3591,96525.0
2016-08-24 13:50:00,65.77,65.79,65.68,65.71,137097.0,45.3591,45.3729,45.297,45.3177,137097.0
2016-08-24 14:00:00,65.7,65.71,65.27,65.42,379857.0,45.3108,45.3177,45.0142,45.1177,379857.0
2016-08-24 14:10:00,65.42,65.59,65.3,65.31,350534.0,45.1177,45.2349,45.0349,45.0418,350534.0
2016-08-24 14:20:00,65.32,65.37,65.13,65.21,227991.0,45.0487,45.0832,44.9177,44.9728,227991.0
2016-08-24 14:30:00,65.2,65.28,65.15,65.22,160130.0,44.966,45.0211,44.9315,44.9797,160130.0
2016-08-24 14:40:00,65.23,65.32,65.16,65.16,146420.0,44.9866,45.0487,44.9384,44.9384,146420.0
2016-08-24 14:50:00,65.17,65.37,65.16,65.33,146614.0,44.9453,45.0832,44.9384,45.0556,146614.0
2016-08-24 15:00:00,65.32,65.32,64.84,64.84,229689.0,45.0487,45.0487,44.7177,44.7177,229689.0
2016-08-24 15:10:00,64.86,65.05,64.85,64.95,263373.0,44.7315,44.8625,44.7246,44.7935,263373.0
2016-08-24 15:20:00,64.94,65.13,64.91,65.09,245124.0,44.7866,44.9177,44.766,44.8901,245124.0
2016-08-24 15:30:00,65.09,65.11,64.91,64.97,323055.0,44.8901,44.9039,44.766,44.8073,323055.0
2016-08-24 15:40:00,64.98,65.11,64.92,64.98,518614.0,44.8142,44.9039,44.7728,44.8142,518614.0
2016-08-24 15:50:00,64.97,65.1,64.96,65.08,765512.0,44.8073,44.897,44.8004,44.8832,765512.0
2016-08-25 09:30:00,65.04,65.24,64.74,65.21,206521.0,44.8556,44.9935,44.6487,44.9728,206521.0
2016-08-25 09:40:00,65.23,65.32,65.01,65.04,96146.0,44.9866,45.0487,44.8349,44.8556,96146.0
2016-08-25 09:50:00,65.03,65.06,64.81,64.83,116656.0,44.8487,44.8694,44.697,44.7108,116656.0
2016-08-25 10:00:00,64.82,65.19,64.79,65.17,177560.0,44.7039,44.9591,44.6832,44.9453,177560.0
2016-08-25 10:10:00,65.17,65.22,65.08,65.14,129003.0,44.9453,44.9797,44.8832,44.9246,129003.0
2016-08-25 10:20:00,65.14,65.43,65.12,65.25,194356.0,44.9246,45.1246,44.9108,45.0004,194356.0
2016-08-25 10:30:00,65.26,65.3,65.22,65.28,121650.0,45.0073,45.0349,44.9797,45.0211,121650.0
2016-08-25 10:40:00,65.28,65.39,65.19,65.19,101394.0,45.0211,45.097,44.9591,44.9591,101394.0
2016-08-25 10:50:00,65.19,65.2,64.99,65.0,197538.0,44.9591,44.966,44.8211,44.828,197538.0
2016-08-25 11:00:00,65.01,65.22,65.01,65.09,244417.0,44.8349,44.9797,44.8349,44.8901,244417.0
2016-08-25 11:10:00,65.09,65.2,65.02,65.2,157290.0,44.8901,44.966,44.8418,44.966,157290.0
2016-08-25 11:20:00,65.2,65.25,65.07,65.08,110919.0,44.966,45.0004,44.8763,44.8832,110919.0
2016-08-25 11:30:00,65.08,65.22,65.01,65.03,104589.0,44.8832,44.9797,44.8349,44.8487,104589.0
2016-08-25 11:40:00,65.03,65.11,64.98,65.11,96746.0,44.8487,44.9039,44.8142,44.9039,96746.0
2016-08-25 11:50:00,65.11,65.26,65.09,65.23,143395.0,44.9039,45.0073,44.8901,44.9866,143395.0
2016-08-25 12:00:00,65.23,65.37,65.21,65.32,279085.0,44.9866,45.0832,44.9728,45.0487,279085.0
2016-08-25 12:10:00,65.31,65.36,65.27,65.34,165325.0,45.0418,45.0763,45.0142,45.0625,165325.0
2016-08-25 12:20:00,65.33,65.37,65.26,65.3,139494.0,45.0556,45.0832,45.0073,45.0349,139494.0
2016-08-25 12:30:00,65.29,65.3,65.19,65.22,59013.0,45.028,45.0349,44.9591,44.9797,59013.0
2016-08-25 12:40:00,65.22,65.22,65.08,65.17,105479.0,44.9797,44.9797,44.8832,44.9453,105479.0
2016-08-25 12:50:00,65.17,65.19,65.11,65.19,44030.0,44.9453,44.9591,44.9039,44.9591,44030.0
2016-08-25 13:00:00,65.19,65.24,65.12,65.12,137501.0,44.9591,44.9935,44.9108,44.9108,137501.0
2016-08-25 13:10:00,65.13,65.16,65.06,65.06,44879.0,44.9177,44.9384,44.8694,44.8694,44879.0
2016-08-25 13:20:00,65.08,65.1,65.03,65.09,59537.0,44.8832,44.897,44.8487,44.8901,59537.0
2016-08-25 13:30:00,65.1,65.12,64.95,64.98,76337.0,44.897,44.9108,44.7935,44.8142,76337.0
2016-08-25 13:40:00,64.97,64.97,64.8,64.81,76953.0,44.8073,44.8073,44.6901,44.697,76953.0
2016-08-25 13:50:00,64.81,64.95,64.81,64.9,84837.0,44.697,44.7935,44.697,44.7591,84837.0
2016-08-25 14:00:00,64.91,64.98,64.8,64.84,72151.0,44.766,44.8142,44.6901,44.7177,72151.0
2016-08-25 14:10:00,64.84,64.9,64.77,64.82,83084.0,44.7177,44.7591,44.6694,44.7039,83084.0
2016-08-25 14:20:00,64.83,64.83,64.68,64.76,113269.0,44.7108,44.7108,44.6073,44.6625,113269.0
2016-08-25 14:30:00,64.75,64.86,64.7,64.72,103996.0,44.6556,44.7315,44.6211,44.6349,103996.0
2016-08-25 14:40:00,64.72,64.77,64.58,64.62,126270.0,44.6349,44.6694,44.5384,44.5659,126270.0
2016-08-25 14:50:00,64.63,64.64,64.42,64.48,145091.0,44.5728,44.5797,44.428,44.4694,145091.0
2016-08-25 15:00:00,64.49,64.52,64.27,64.47,247912.0,44.4763,44.497,44.3246,44.4625,247912.0
2016-08-25 15:10:00,64.46,64.52,64.4,64.43,131634.0,44.4556,44.497,44.4142,44.4349,131634.0
2016-08-25 15:20:00,64.43,64.63,64.42,64.57,134046.0,44.4349,44.5728,44.428,44.5315,134046.0
2016-08-25 15:30:00,64.56,64.74,64.51,64.7,205404.0,44.5246,44.6487,44.4901,44.6211,205404.0
2016-08-25 15:40:00,64.7,64.7,64.57,64.67,209866.0,44.6211,44.6211,44.5315,44.6004,209866.0
2016-08-25 15:50:00,64.67,64.74,64.58,64.73,425909.0,44.6004,44.6487,44.5384,44.6418,425909.0
2016-08-26 09:30:00,64.68,64.86,64.55,64.76,219785.0,44.6073,44.7315,44.5177,44.6625,219785.0
2016-08-26 09:40:00,64.77,64.79,64.41,64.66,239952.0,44.6694,44.6832,44.4211,44.5935,239952.0
2016-08-26 09:50:00,64.66,64.75,64.44,64.51,136054.0,44.5935,44.6556,44.4418,44.4901,136054.0
2016-08-26 10:00:00,64.51,64.55,64.23,64.47,333884.0,44.4901,44.5177,44.297,44.4625,333884.0
2016-08-26 10:10:00,64.47,64.91,64.35,64.79,264173.0,44.4625,44.766,44.3797,44.6832,264173.0
2016-08-26 10:20:00,64.78,64.99,64.76,64.98,305177.0,44.6763,44.8211,44.6625,44.8142,305177.0
2016-08-26 10:30:00,64.98,65.0,64.87,64.89,159468.0,44.8142,44.828,44.7384,44.7522,159468.0
2016-08-26 10:40:00,64.9,64.9,64.7,64.72,148235.0,44.7591,44.7591,44.6211,44.6349,148235.0
2016-08-26 10:50:00,64.71,64.89,64.67,64.88,173299.0,44.628,44.7522,44.6004,44.7453,173299.0
2016-08-26 11:00:00,64.88,64.97,64.87,64.88,67051.0,44.7453,44.8073,44.7384,44.7453,67051.0
2016-08-26 11:10:00,64.87,65.0,64.87,64.98,123809.0,44.7384,44.828,44.7384,44.8142,123809.0
2016-08-26 11:20:00,64.99,65.02,64.92,64.96,129200.0,44.8211,44.8418,44.7728,44.8004,129200.0
2016-08-26 11:30:00,64.96,64.99,64.79,64.88,70649.0,44.8004,44.8211,44.6832,44.7453,70649.0
2016-08-26 11:40:00,64.88,64.9,64.7,64.75,85292.0,44.7453,44.7591,44.6211,44.6556,85292.0
2016-08-26 11:50:00,64.75,64.77,64.54,64.68,105429.0,44.6556,44.6694,44.5108,44.6073,105429.0
2016-08-26 12:00:00,64.68,64.69,64.32,64.43,95737.0,44.6073,44.6142,44.3591,44.4349,95737.0
2016-08-26 12:10:00,64.43,64.58,64.36,64.53,145854.0,44.4349,44.5384,44.3866,44.5039,145854.0
2016-08-26 12:20:00,64.52,64.68,64.51,64.59,100940.0,44.497,44.6073,44.4901,44.5453,100940.0
2016-08-26 12:30:00,64.59,64.62,64.49,64.59,80693.0,44.5453,44.5659,44.4763,44.5453,80693.0
2016-08-26 12:40:00,64.59,64.63,64.46,64.47,84796.0,44.5453,44.5728,44.4556,44.4625,84796.0
2016-08-26 12:50:00,64.47,64.52,64.43,64.49,116652.0,44.4625,44.497,44.4349,44.4763,116652.0
2016-08-26 13:00:00,64.48,64.51,64.38,64.41,121012.0,44.4694,44.4901,44.4004,44.4211,121012.0
2016-08-26 13:10:00,64.41,64.48,64.32,64.33,100348.0,44.4211,44.4694,44.3591,44.3659,100348.0
2016-08-26 13:20:00,64.34,64.47,64.31,64.37,247981.0,44.3728,44.4625,44.3522,44.3935,247981.0
2016-08-26 13:30:00,64.37,64.39,64.21,64.23,185113.0,44.3935,44.4073,44.2832,44.297,185113.0
2016-08-26 13:40:00,64.23,64.33,64.23,64.3,92760.0,44.297,44.3659,44.297,44.3453,92760.0
2016-08-26 13:50:00,64.29,64.35,64.23,64.28,95285.0,44.3384,44.3797,44.297,44.3315,95285.0
2016-08-26 14:00:00,64.29,64.51,64.26,64.51,102454.0,44.3384,44.4901,44.3177,44.4901,102454.0
2016-08-26 14:10:00,64.52,64.52,64.31,64.38,112867.0,44.497,44.497,44.3522,44.4004,112867.0
2016-08-26 14:20:00,64.38,64.46,64.34,64.42,89947.0,44.4004,44.4556,44.3728,44.428,89947.0
2016-08-26 14:30:00,64.42,64.51,64.37,64.48,80288.0,44.428,44.4901,44.3935,44.4694,80288.0
2016-08-26 14:40:00,64.48,64.49,64.36,64.39,115632.0,44.4694,44.4763,44.3866,44.4073,115632.0
2016-08-26 14:50:00,64.4,64.48,64.37,64.48,106858.0,44.4142,44.4694,44.3935,44.4694,106858.0
2016-08-26 15:00:00,64.47,64.61,64.46,64.61,94241.0,44.4625,44.5591,44.4556,44.5591,94241.0
2016-08-26 15:10:00,64.61,64.7,64.57,64.66,95602.0,44.5591,44.6211,44.5315,44.5935,95602.0
2016-08-26 15:20:00,64.67,64.82,64.67,64.76,155888.0,44.6004,44.7039,44.6004,44.6625,155888.0
2016-08-26 15:30:00,64.76,64.85,64.65,64.75,199840.0,44.6625,44.7246,44.5866,44.6556,199840.0
2016-08-26 15:40:00,64.75,64.78,64.6,64.66,331573.0,44.6556,44.6763,44.5522,44.5935,331573.0
2016-08-26 15:50:00,64.66,64.7,64.56,64.62,601738.0,44.5935,44.6211,44.5246,44.5659,601738.0
2016-08-29 09:30:00,64.84,65.09,64.66,64.67,169691.0,44.7177,44.8901,44.5935,44.6004,169691.0
2016-08-29 09:40:00,64.68,64.79,64.38,64.38,112128.0,44.6073,44.6832,44.4004,44.4004,112128.0
2016-08-29 09:50:00,64.41,64.48,64.19,64.31,279201.0,44.4211,44.4694,44.2694,44.3522,279201.0
2016-08-29 10:00:00,64.31,64.48,64.21,64.38,134089.0,44.3522,44.4694,44.2832,44.4004,134089.0
2016-08-29 10:10:00,64.38,64.45,64.32,64.42,97165.0,44.4004,44.4487,44.3591,44.428,97165.0
2016-08-29 10:20:00,64.42,64.46,64.33,64.39,99254.0,44.428,44.4556,44.3659,44.4073,99254.0
2016-08-29 10:30:00,64.39,64.47,64.35,64.39,76794.0,44.4073,44.4625,44.3797,44.4073,76794.0
2016-08-29 10:40:00,64.4,64.5,64.39,64.49,113961.0,44.4142,44.4832,44.4073,44.4763,113961.0
2016-08-29 10:50:00,64.5,64.61,64.49,64.58,132765.0,44.4832,44.5591,44.4763,44.5384,132765.0
2016-08-29 11:00:00,64.58,64.6,64.38,64.4,87132.0,44.5384,44.5522,44.4004,44.4142,87132.0
2016-08-29 11:10:00,64.41,64.44,64.35,64.38,96514.0,44.4211,44.4418,44.3797,44.4004,96514.0
2016-08-29 11:20:00,64.39,64.41,64.33,64.4,160825.0,44.4073,44.4211,44.3659,44.4142,160825.0
2016-08-29 11:30:00,64.41,64.43,64.36,64.38,114768.0,44.4211,44.4349,44.3866,44.4004,114768.0
2016-08-29 11:40:00,64.39,64.58,64.38,64.49,175759.0,44.4073,44.5384,44.4004,44.4763,175759.0
2016-08-29 11:50:00,64.5,64.54,64.39,64.4,135944.0,44.4832,44.5108,44.4073,44.4142,135944.0
2016-08-29 12:00:00,64.4,64.43,64.38,64.41,112053.0,44.4142,44.4349,44.4004,44.4211,112053.0
2016-08-29 12:10:00,64.41,64.46,64.4,64.44,79357.0,44.4211,44.4556,44.4142,44.4418,79357.0
2016-08-29 12:20:00,64.45,64.48,64.42,64.45,126250.0,44.4487,44.4694,44.428,44.4487,126250.0
2016-08-29 12:30:00,64.45,64.48,64.39,64.42,114683.0,44.4487,44.4694,44.4073,44.428,114683.0
2016-08-29 12:40:00,64.42,64.52,64.41,64.46,83946.0,44.428,44.497,44.4211,44.4556,83946.0
2016-08-29 12:50:00,64.47,64.52,64.46,64.49,131586.0,44.4625,44.497,44.4556,44.4763,131586.0
2016-08-29 13:00:00,64.5,64.66,64.5,64.64,167712.0,44.4832,44.5935,44.4832,44.5797,167712.0
2016-08-29 13:10:00,64.64,64.7,64.62,64.64,71479.0,44.5797,44.6211,44.5659,44.5797,71479.0
2016-08-29 13:20:00,64.64,64.65,64.56,64.58,47964.0,44.5797,44.5866,44.5246,44.5384,47964.0
2016-08-29 13:30:00,64.58,64.66,64.57,64.64,42552.0,44.5384,44.5935,44.5315,44.5797,42552.0
2016-08-29 13:40:00,64.64,64.7,64.58,64.61,60429.0,44.5797,44.6211,44.5384,44.5591,60429.0
2016-08-29 13:50:00,64.61,64.62,64.58,64.59,73270.0,44.5591,44.5659,44.5384,44.5453,73270.0
2016-08-29 14:00:00,64.59,64.68,64.58,64.64,122495.0,44.5453,44.6073,44.5384,44.5797,122495.0
2016-08-29 14:10:00,64.65,64.71,64.6,64.62,56430.0,44.5866,44.628,44.5522,44.5659,56430.0
2016-08-29 14:20:00,64.62,64.65,64.54,64.64,85946.0,44.5659,44.5866,44.5108,44.5797,85946.0
2016-08-29 14:30:00,64.65,64.66,64.56,64.58,43245.0,44.5866,44.5935,44.5246,44.5384,43245.0
2016-08-29 14:40:00,64.58,64.61,64.52,64.53,142664.0,44.5384,44.5591,44.497,44.5039,142664.0
2016-08-29 14:50:00,64.54,64.66,64.53,64.64,62716.0,44.5108,44.5935,44.5039,44.5797,62716.0
2016-08-29 15:00:00,64.64,64.65,64.59,64.65,59252.0,44.5797,44.5866,44.5453,44.5866,59252.0
2016-08-29 15:10:00,64.64,64.68,64.63,64.65,61736.0,44.5797,44.6073,44.5728,44.5866,61736.0
2016-08-29 15:20:00,64.65,64.71,64.59,64.64,93035.0,44.5866,44.628,44.5453,44.5797,93035.0
2016-08-29 15:30:00,64.64,64.64,64.57,64.61,103909.0,44.5797,44.5797,44.5315,44.5591,103909.0
2016-08-29 15:40:00,64.6,64.6,64.52,64.55,96566.0,44.5522,44.5522,44.497,44.5177,96566.0
2016-08-29 15:50:00,64.55,64.56,64.51,64.52,343864.0,44.5177,44.5246,44.4901,44.497,343864.0
2016-08-30 09:30:00,64.54,64.69,64.47,64.55,218901.0,44.5108,44.6142,44.4625,44.5177,218901.0
2016-08-30 09:40:00,64.55,64.71,64.48,64.7,133993.0,44.5177,44.628,44.4694,44.6211,133993.0
2016-08-30 09:50:00,64.68,64.71,64.56,64.62,126276.0,44.6073,44.628,44.5246,44.5659,126276.0
2016-08-30 10:00:00,64.62,64.7,64.51,64.59,135473.0,44.5659,44.6211,44.4901,44.5453,135473.0
2016-08-30 10:10:00,64.6,64.61,64.46,64.47,144286.0,44.5522,44.5591,44.4556,44.4625,144286.0
2016-08-30 10:20:00,64.46,64.57,64.38,64.4,150895.0,44.4556,44.5315,44.4004,44.4142,150895.0
2016-08-30 10:30:00,64.4,64.4,64.24,64.38,178741.0,44.4142,44.4142,44.3039,44.4004,178741.0
2016-08-30 10:40:00,64.38,64.63,64.35,64.58,173222.0,44.4004,44.5728,44.3797,44.5384,173222.0
2016-08-30 10:50:00,64.58,64.63,64.49,64.63,115623.0,44.5384,44.5728,44.4763,44.5728,115623.0
2016-08-30 11:00:00,64.62,64.7,64.49,64.49,82983.0,44.5659,44.6211,44.4763,44.4763,82983.0
2016-08-30 11:10:00,64.49,64.63,64.46,64.61,68890.0,44.4763,44.5728,44.4556,44.5591,68890.0
2016-08-30 11:20:00,64.62,64.64,64.57,64.64,58240.0,44.5659,44.5797,44.5315,44.5797,58240.0
2016-08-30 11:30:00,64.63,64.68,64.59,64.6,76956.0,44.5728,44.6073,44.5453,44.5522,76956.0
2016-08-30 11:40:00,64.6,64.6,64.44,64.5,332152.0,44.5522,44.5522,44.4418,44.4832,332152.0
2016-08-30 11:50:00,64.5,64.55,64.47,64.55,66814.0,44.4832,44.5177,44.4625,44.5177,66814.0
2016-08-30 12:00:00,64.55,64.6,64.44,64.52,173146.0,44.5177,44.5522,44.4418,44.497,173146.0
2016-08-30 12:10:00,64.52,64.53,64.48,64.5,61921.0,44.497,44.5039,44.4694,44.4832,61921.0
2016-08-30 12:20:00,64.5,64.55,64.45,64.46,85099.0,44.4832,44.5177,44.4487,44.4556,85099.0
2016-08-30 12:30:00,64.47,64.52,64.38,64.42,72631.0,44.4625,44.497,44.4004,44.428,72631.0
2016-08-30 12:40:00,64.41,64.44,64.3,64.35,77064.0,44.4211,44.4418,44.3453,44.3797,77064.0
2016-08-30 12:50:00,64.36,64.4,64.32,64.34,47938.0,44.3866,44.4142,44.3591,44.3728,47938.0
2016-08-30 13:00:00,64.34,64.34,64.16,64.2,214197.0,44.3728,44.3728,44.2487,44.2763,214197.0
2016-08-30 13:10:00,64.21,64.3,64.21,64.23,150772.0,44.2832,44.3453,44.2832,44.297,150772.0
2016-08-30 13:20:00,64.23,64.27,64.21,64.27,62136.0,44.297,44.3246,44.2832,44.3246,62136.0
2016-08-30 13:30:00,64.27,64.32,64.21,64.23,55471.0,44.3246,44.3591,44.2832,44.297,55471.0
2016-08-30 13:40:00,64.23,64.23,64.1,64.12,127580.0,44.297,44.297,44.2073,44.2211,127580.0
2016-08-30 13:50:00,64.13,64.26,64.1,64.23,67523.0,44.228,44.3177,44.2073,44.297,67523.0
2016-08-30 14:00:00,64.23,64.25,64.12,64.12,75281.0,44.297,44.3108,44.2211,44.2211,75281.0
2016-08-30 14:10:00,64.16,64.23,64.13,64.2,62732.0,44.2487,44.297,44.228,44.2763,62732.0
2016-08-30 14:20:00,64.19,64.3,64.18,64.23,61540.0,44.2694,44.3453,44.2625,44.297,61540.0
2016-08-30 14:30:00,64.23,64.31,64.19,64.27,75333.0,44.297,44.3522,44.2694,44.3246,75333.0
2016-08-30 14:40:00,64.26,64.3,64.22,64.25,63162.0,44.3177,44.3453,44.2901,44.3108,63162.0
2016-08-30 14:50:00,64.25,64.28,64.25,64.27,52027.0,44.3108,44.3315,44.3108,44.3246,52027.0
2016-08-30 15:00:00,64.27,64.34,64.25,64.3,74867.0,44.3246,44.3728,44.3108,44.3453,74867.0
2016-08-30 15:10:00,64.3,64.3,64.23,64.25,75202.0,44.3453,44.3453,44.297,44.3108,75202.0
2016-08-30 15:20:00,64.25,64.26,64.21,64.23,106801.0,44.3108,44.3177,44.2832,44.297,106801.0
2016-08-30 15:30:00,64.23,64.25,64.19,64.23,170060.0,44.297,44.3108,44.2694,44.297,170060.0
2016-08-30 15:40:00,64.23,64.24,64.15,64.16,158382.0,44.297,44.3039,44.2418,44.2487,158382.0
2016-08-30 15:50:00,64.16,64.2,64.12,64.16,557377.0,44.2487,44.2763,44.2211,44.2487,557377.0
2016-08-31 09:30:00,64.06,64.45,63.5,63.73,402017.0,44.1797,44.4487,43.7935,43.9521,402017.0
2016-08-31 09:40:00,63.76,64.08,63.73,64.03,176330.0,43.9728,44.1935,43.9521,44.159,176330.0
2016-08-31 09:50:00,64.04,64.12,63.91,64.06,176798.0,44.1659,44.2211,44.0763,44.1797,176798.0
2016-08-31 10:00:00,64.05,64.09,63.86,63.97,190801.0,44.1728,44.2004,44.0418,44.1177,190801.0
2016-08-31 10:10:00,63.97,64.13,63.96,64.06,149752.0,44.1177,44.228,44.1108,44.1797,149752.0
2016-08-31 10:20:00,64.07,64.11,63.99,64.03,140251.0,44.1866,44.2142,44.1315,44.159,140251.0
2016-08-31 10:30:00,64.03,64.14,63.91,64.02,157848.0,44.159,44.2349,44.0763,44.1522,157848.0
2016-08-31 10:40:00,64.02,64.13,64.0,64.11,76745.0,44.1522,44.228,44.1384,44.2142,76745.0
2016-08-31 10:50:00,64.12,64.13,64.03,64.05,98060.0,44.2211,44.228,44.159,44.1728,98060.0
2016-08-31 11:00:00,64.04,64.04,63.95,64.0,98722.0,44.1659,44.1659,44.1039,44.1384,98722.0
2016-08-31 11:10:00,64.0,64.02,63.94,64.0,102626.0,44.1384,44.1522,44.097,44.1384,102626.0
2016-08-31 11:20:00,64.0,64.17,63.98,64.03,160786.0,44.1384,44.2556,44.1246,44.159,160786.0
2016-08-31 11:30:00,64.03,64.04,63.95,63.99,97550.0,44.159,44.1659,44.1039,44.1315,97550.0
2016-08-31 11:40:00,63.99,63.99,63.84,63.85,109696.0,44.1315,44.1315,44.028,44.0349,109696.0
2016-08-31 11:50:00,63.85,63.9,63.74,63.78,119966.0,44.0349,44.0694,43.959,43.9866,119966.0
2016-08-31 12:00:00,63.78,63.78,63.62,63.66,110125.0,43.9866,43.9866,43.8763,43.9039,110125.0
2016-08-31 12:10:00,63.67,63.71,63.61,63.66,107426.0,43.9108,43.9384,43.8694,43.9039,107426.0
2016-08-31 12:20:00,63.65,63.67,63.58,63.6,103229.0,43.897,43.9108,43.8487,43.8625,103229.0
2016-08-31 12:30:00,63.59,63.72,63.56,63.67,203202.0,43.8556,43.9453,43.8349,43.9108,203202.0
2016-08-31 12:40:00,63.67,63.77,63.66,63.75,65103.0,43.9108,43.9797,43.9039,43.9659,65103.0
2016-08-31 12:50:00,63.76,63.81,63.74,63.78,55534.0,43.9728,44.0073,43.959,43.9866,55534.0
2016-08-31 13:00:00,63.78,63.82,63.75,63.77,102499.0,43.9866,44.0142,43.9659,43.9797,102499.0
2016-08-31 13:10:00,63.77,63.79,63.73,63.77,66230.0,43.9797,43.9935,43.9521,43.9797,66230.0
2016-08-31 13:20:00,63.78,63.81,63.76,63.77,72405.0,43.9866,44.0073,43.9728,43.9797,72405.0
2016-08-31 13:30:00,63.77,63.81,63.77,63.78,67737.0,43.9797,44.0073,43.9797,43.9866,67737.0
2016-08-31 13:40:00,63.77,63.82,63.77,63.8,91380.0,43.9797,44.0142,43.9797,44.0004,91380.0
2016-08-31 13:50:00,63.8,63.84,63.79,63.82,73742.0,44.0004,44.028,43.9935,44.0142,73742.0
2016-08-31 14:00:00,63.81,63.98,63.81,63.89,131430.0,44.0073,44.1246,44.0073,44.0625,131430.0
2016-08-31 14:10:00,63.89,63.99,63.88,63.96,77815.0,44.0625,44.1315,44.0556,44.1108,77815.0
2016-08-31 14:20:00,63.96,63.97,63.93,63.95,77638.0,44.1108,44.1177,44.0901,44.1039,77638.0
2016-08-31 14:30:00,63.95,64.01,63.93,63.97,92633.0,44.1039,44.1453,44.0901,44.1177,92633.0
2016-08-31 14:40:00,63.97,63.99,63.94,63.95,169301.0,44.1177,44.1315,44.097,44.1039,169301.0
2016-08-31 14:50:00,63.95,63.98,63.94,63.96,309193.0,44.1039,44.1246,44.097,44.1108,309193.0
2016-08-31 15:00:00,63.96,64.08,63.95,64.08,87447.0,44.1108,44.1935,44.1039,44.1935,87447.0
2016-08-31 15:10:00,64.07,64.14,64.04,64.1,91607.0,44.1866,44.2349,44.1659,44.2073,91607.0
2016-08-31 15:20:00,64.09,64.15,64.05,64.12,103136.0,44.2004,44.2418,44.1728,44.2211,103136.0
2016-08-31 15:30:00,64.12,64.17,64.1,64.16,205986.0,44.2211,44.2556,44.2073,44.2487,205986.0
2016-08-31 15:40:00,64.15,64.23,64.13,64.14,274122.0,44.2418,44.297,44.228,44.2349,274122.0
2016-08-31 15:50:00,64.14,64.16,64.08,64.09,441918.0,44.2349,44.2487,44.1935,44.2004,441918.0
2016-09-01 09:30:00,64.1,64.14,63.9,63.99,181070.0,44.2073,44.2349,44.0694,44.1315,181070.0
2016-09-01 09:40:00,63.97,64.02,63.79,63.95,236448.0,44.1177,44.1522,43.9935,44.1039,236448.0
2016-09-01 09:50:00,63.95,63.99,63.86,63.91,151542.0,44.1039,44.1315,44.0418,44.0763,151542.0
2016-09-01 10:00:00,63.9,63.99,63.84,63.88,163474.0,44.0694,44.1315,44.028,44.0556,163474.0
2016-09-01 10:10:00,63.88,63.92,63.77,63.81,132518.0,44.0556,44.0832,43.9797,44.0073,132518.0
2016-09-01 10:20:00,63.81,63.81,63.68,63.69,143244.0,44.0073,44.0073,43.9177,43.9246,143244.0
2016-09-01 10:30:00,63.7,63.71,63.6,63.69,319816.0,43.9315,43.9384,43.8625,43.9246,319816.0
2016-09-01 10:40:00,63.7,63.85,63.68,63.84,70479.0,43.9315,44.0349,43.9177,44.028,70479.0
2016-09-01 10:50:00,63.84,63.9,63.73,63.77,103517.0,44.028,44.0694,43.9521,43.9797,103517.0
2016-09-01 11:00:00,63.77,63.88,63.7,63.79,118688.0,43.9797,44.0556,43.9315,43.9935,118688.0
2016-09-01 11:10:00,63.79,63.81,63.71,63.72,77586.0,43.9935,44.0073,43.9384,43.9453,77586.0
2016-09-01 11:20:00,63.73,63.86,63.7,63.85,74584.0,43.9521,44.0418,43.9315,44.0349,74584.0
2016-09-01 11:30:00,63.84,63.85,63.75,63.78,98196.0,44.028,44.0349,43.9659,43.9866,98196.0
2016-09-01 11:40:00,63.78,63.8,63.74,63.74,124678.0,43.9866,44.0004,43.959,43.959,124678.0
2016-09-01 11:50:00,63.73,63.76,63.7,63.75,81778.0,43.9521,43.9728,43.9315,43.9659,81778.0
2016-09-01 12:00:00,63.76,63.8,63.74,63.74,73287.0,43.9728,44.0004,43.959,43.959,73287.0
2016-09-01 12:10:00,63.75,63.86,63.72,63.84,63134.0,43.9659,44.0418,43.9453,44.028,63134.0
2016-09-01 12:20:00,63.84,63.93,63.83,63.85,73879.0,44.028,44.0901,44.0211,44.0349,73879.0
2016-09-01 12:30:00,63.85,63.95,63.84,63.88,54953.0,44.0349,44.1039,44.028,44.0556,54953.0
2016-09-01 12:40:00,63.89,63.91,63.84,63.9,61505.0,44.0625,44.0763,44.028,44.0694,61505.0
2016-09-01 12:50:00,63.9,63.93,63.86,63.88,52697.0,44.0694,44.0901,44.0418,44.0556,52697.0
2016-09-01 13:00:00,63.88,63.91,63.84,63.85,38596.0,44.0556,44.0763,44.028,44.0349,38596.0
2016-09-01 13:10:00,63.85,63.85,63.8,63.85,62114.0,44.0349,44.0349,44.0004,44.0349,62114.0
2016-09-01 13:20:00,63.85,63.89,63.81,63.83,49007.0,44.0349,44.0625,44.0073,44.0211,49007.0
2016-09-01 13:30:00,63.83,63.87,63.79,63.8,56752.0,44.0211,44.0487,43.9935,44.0004,56752.0
2016-09-01 13:40:00,63.8,63.83,63.77,63.81,48197.0,44.0004,44.0211,43.9797,44.0073,48197.0
2016-09-01 13:50:00,63.82,63.85,63.78,63.8,52517.0,44.0142,44.0349,43.9866,44.0004,52517.0
2016-09-01 14:00:00,63.79,63.8,63.68,63.7,67416.0,43.9935,44.0004,43.9177,43.9315,67416.0
2016-09-01 14:10:00,63.7,63.77,63.68,63.76,62995.0,43.9315,43.9797,43.9177,43.9728,62995.0
2016-09-01 14:20:00,63.77,63.82,63.73,63.82,65336.0,43.9797,44.0142,43.9521,44.0142,65336.0
2016-09-01 14:30:00,63.82,63.84,63.76,63.76,46465.0,44.0142,44.028,43.9728,43.9728,46465.0
2016-09-01 14:40:00,63.77,63.85,63.77,63.79,58648.0,43.9797,44.0349,43.9797,43.9935,58648.0
2016-09-01 14:50:00,63.78,63.83,63.75,63.79,56462.0,43.9866,44.0211,43.9659,43.9935,56462.0
2016-09-01 15:00:00,63.79,63.81,63.72,63.76,78529.0,43.9935,44.0073,43.9453,43.9728,78529.0
2016-09-01 15:10:00,63.77,63.79,63.72,63.77,71537.0,43.9797,43.9935,43.9453,43.9797,71537.0
2016-09-01 15:20:00,63.77,63.85,63.77,63.81,67010.0,43.9797,44.0349,43.9797,44.0073,67010.0
2016-09-01 15:30:00,63.82,63.88,63.79,63.88,104653.0,44.0142,44.0556,43.9935,44.0556,104653.0
2016-09-01 15:40:00,63.88,63.99,63.88,63.92,150039.0,44.0556,44.1315,44.0556,44.0832,150039.0
2016-09-01 15:50:00,63.92,64.03,63.92,64.0,453197.0,44.0832,44.159,44.0832,44.1384,453197.0
2016-09-02 09:30:00,64.37,64.39,63.88,64.05,297056.0,44.3935,44.4073,44.0556,44.1728,297056.0
2016-09-02 09:40:00,64.07,64.29,63.93,64.21,110024.0,44.1866,44.3384,44.0901,44.2832,110024.0
2016-09-02 09:50:00,64.21,64.32,64.14,64.26,223500.0,44.2832,44.3591,44.2349,44.3177,223500.0
2016-09-02 10:00:00,64.26,64.38,64.1,64.13,158274.0,44.3177,44.4004,44.2073,44.228,158274.0
2016-09-02 10:10:00,64.14,64.25,64.13,64.24,102662.0,44.2349,44.3108,44.228,44.3039,102662.0
2016-09-02 10:20:00,64.25,64.31,64.2,64.24,75860.0,44.3108,44.3522,44.2763,44.3039,75860.0
2016-09-02 10:30:00,64.25,64.31,64.2,64.27,62278.0,44.3108,44.3522,44.2763,44.3246,62278.0
2016-09-02 10:40:00,64.27,64.48,64.25,64.44,70841.0,44.3246,44.4694,44.3108,44.4418,70841.0
2016-09-02 10:50:00,64.43,64.46,64.3,64.3,52201.0,44.4349,44.4556,44.3453,44.3453,52201.0
2016-09-02 11:00:00,64.32,64.32,64.1,64.11,49987.0,44.3591,44.3591,44.2073,44.2142,49987.0
2016-09-02 11:10:00,64.1,64.18,64.09,64.16,51611.0,44.2073,44.2625,44.2004,44.2487,51611.0
2016-09-02 11:20:00,64.15,64.19,64.05,64.06,58415.0,44.2418,44.2694,44.1728,44.1797,58415.0
2016-09-02 11:30:00,64.07,64.14,64.06,64.1,56362.0,44.1866,44.2349,44.1797,44.2073,56362.0
2016-09-02 11:40:00,64.11,64.12,64.04,64.08,44593.0,44.2142,44.2211,44.1659,44.1935,44593.0
2016-09-02 11:50:00,64.08,64.13,64.07,64.12,57019.0,44.1935,44.228,44.1866,44.2211,57019.0
2016-09-02 12:00:00,64.12,64.16,64.09,64.14,35711.0,44.2211,44.2487,44.2004,44.2349,35711.0
2016-09-02 12:10:00,64.13,64.14,64.04,64.04,69576.0,44.228,44.2349,44.1659,44.1659,69576.0
2016-09-02 12:20:00,64.03,64.07,64.0,64.05,43555.0,44.159,44.1866,44.1384,44.1728,43555.0
2016-09-02 12:30:00,64.05,64.1,64.03,64.06,109767.0,44.1728,44.2073,44.159,44.1797,109767.0
2016-09-02 12:40:00,64.06,64.12,64.02,64.02,72587.0,44.1797,44.2211,44.1522,44.1522,72587.0
2016-09-02 12:50:00,64.03,64.11,64.03,64.06,44790.0,44.159,44.2142,44.159,44.1797,44790.0
2016-09-02 13:00:00,64.07,64.08,63.98,63.99,72787.0,44.1866,44.1935,44.1246,44.1315,72787.0
2016-09-02 13:10:00,63.98,64.08,63.97,64.05,45441.0,44.1246,44.1935,44.1177,44.1728,45441.0
2016-09-02 13:20:00,64.05,64.08,64.0,64.02,130207.0,44.1728,44.1935,44.1384,44.1522,130207.0
2016-09-02 13:30:00,64.02,64.02,63.91,63.92,46522.0,44.1522,44.1522,44.0763,44.0832,46522.0
2016-09-02 13:40:00,63.92,63.94,63.88,63.89,87194.0,44.0832,44.097,44.0556,44.0625,87194.0
2016-09-02 13:50:00,63.9,63.97,63.87,63.93,60040.0,44.0694,44.1177,44.0487,44.0901,60040.0
2016-09-02 14:00:00,63.93,63.99,63.9,63.96,35314.0,44.0901,44.1315,44.0694,44.1108,35314.0
2016-09-02 14:10:00,63.95,64.02,63.92,64.0,60492.0,44.1039,44.1522,44.0832,44.1384,60492.0
2016-09-02 14:20:00,64.0,64.02,63.94,63.96,54935.0,44.1384,44.1522,44.097,44.1108,54935.0
2016-09-02 14:30:00,63.96,64.0,63.94,63.99,35432.0,44.1108,44.1384,44.097,44.1315,35432.0
2016-09-02 14:40:00,63.98,64.05,63.98,64.03,96511.0,44.1246,44.1728,44.1246,44.159,96511.0
2016-09-02 14:50:00,64.02,64.07,64.0,64.03,53636.0,44.1522,44.1866,44.1384,44.159,53636.0
2016-09-02 15:00:00,64.04,64.09,64.02,64.03,45471.0,44.1659,44.2004,44.1522,44.159,45471.0
2016-09-02 15:10:00,64.03,64.09,64.02,64.07,41652.0,44.159,44.2004,44.1522,44.1866,41652.0
2016-09-02 15:20:00,64.07,64.13,64.05,64.08,66067.0,44.1866,44.228,44.1728,44.1935,66067.0
2016-09-02 15:30:00,64.06,64.13,64.04,64.13,99771.0,44.1797,44.228,44.1659,44.228,99771.0
2016-09-02 15:40:00,64.13,64.14,64.08,64.09,101016.0,44.228,44.2349,44.1935,44.2004,101016.0
2016-09-02 15:50:00,64.1,64.14,64.08,64.13,307466.0,44.2073,44.2349,44.1935,44.228,307466.0
2016-09-06 09:30:00,64.43,64.7,64.05,64.63,300926.0,44.4349,44.6211,44.1728,44.5728,300926.0
2016-09-06 09:40:00,64.66,64.81,64.51,64.57,114408.0,44.5935,44.697,44.4901,44.5315,114408.0
2016-09-06 09:50:00,64.57,64.69,64.49,64.66,189523.0,44.5315,44.6142,44.4763,44.5935,189523.0
2016-09-06 10:00:00,64.65,64.69,64.39,64.43,168731.0,44.5866,44.6142,44.4073,44.4349,168731.0
2016-09-06 10:10:00,64.43,64.66,64.38,64.38,108578.0,44.4349,44.5935,44.4004,44.4004,108578.0
2016-09-06 10:20:00,64.39,64.53,64.32,64.52,84371.0,44.4073,44.5039,44.3591,44.497,84371.0
2016-09-06 10:30:00,64.51,64.6,64.47,64.53,77102.0,44.4901,44.5522,44.4625,44.5039,77102.0
2016-09-06 10:40:00,64.54,64.6,64.47,64.59,70738.0,44.5108,44.5522,44.4625,44.5453,70738.0
2016-09-06 10:50:00,64.58,64.68,64.57,64.66,72795.0,44.5384,44.6073,44.5315,44.5935,72795.0
2016-09-06 11:00:00,64.66,64.72,64.62,64.67,72687.0,44.5935,44.6349,44.5659,44.6004,72687.0
2016-09-06 11:10:00,64.66,64.74,64.64,64.68,62680.0,44.5935,44.6487,44.5797,44.6073,62680.0
2016-09-06 11:20:00,64.69,64.76,64.66,64.74,61322.0,44.6142,44.6625,44.5935,44.6487,61322.0
2016-09-06 11:30:00,64.75,64.76,64.65,64.73,63233.0,44.6556,44.6625,44.5866,44.6418,63233.0
2016-09-06 11:40:00,64.73,64.82,64.71,64.78,59296.0,44.6418,44.7039,44.628,44.6763,59296.0
2016-09-06 11:50:00,64.78,64.9,64.78,64.82,106136.0,44.6763,44.7591,44.6763,44.7039,106136.0
2016-09-06 12:00:00,64.81,64.86,64.77,64.8,71682.0,44.697,44.7315,44.6694,44.6901,71682.0
2016-09-06 12:10:00,64.81,64.82,64.73,64.76,43588.0,44.697,44.7039,44.6418,44.6625,43588.0
2016-09-06 12:20:00,64.76,64.77,64.73,64.75,55864.0,44.6625,44.6694,44.6418,44.6556,55864.0
2016-09-06 12:30:00,64.74,64.79,64.68,64.7,75217.0,44.6487,44.6832,44.6073,44.6211,75217.0
2016-09-06 12:40:00,64.71,64.75,64.68,64.72,43591.0,44.628,44.6556,44.6073,44.6349,43591.0
2016-09-06 12:50:00,64.73,64.74,64.69,64.72,57999.0,44.6418,44.6487,44.6142,44.6349,57999.0
2016-09-06 13:00:00,64.72,64.73,64.64,64.65,53997.0,44.6349,44.6418,44.5797,44.5866,53997.0
2016-09-06 13:10:00,64.64,64.66,64.59,64.63,60658.0,44.5797,44.5935,44.5453,44.5728,60658.0
2016-09-06 13:20:00,64.63,64.63,64.53,64.54,57775.0,44.5728,44.5728,44.5039,44.5108,57775.0
2016-09-06 13:30:00,64.54,64.61,64.53,64.56,59679.0,44.5108,44.5591,44.5039,44.5246,59679.0
2016-09-06 13:40:00,64.57,64.63,64.56,64.63,33634.0,44.5315,44.5728,44.5246,44.5728,33634.0
2016-09-06 13:50:00,64.64,64.65,64.55,64.56,71451.0,44.5797,44.5866,44.5177,44.5246,71451.0
2016-09-06 14:00:00,64.57,64.59,64.54,64.55,44043.0,44.5315,44.5453,44.5108,44.5177,44043.0
2016-09-06 14:10:00,64.55,64.59,64.51,64.54,56907.0,44.5177,44.5453,44.4901,44.5108,56907.0
2016-09-06 14:20:00,64.54,64.56,64.5,64.53,58318.0,44.5108,44.5246,44.4832,44.5039,58318.0
2016-09-06 14:30:00,64.53,64.58,64.5,64.55,72772.0,44.5039,44.5384,44.4832,44.5177,72772.0
2016-09-06 14:40:00,64.55,64.57,64.51,64.51,56681.0,44.5177,44.5315,44.4901,44.4901,56681.0
2016-09-06 14:50:00,64.52,64.56,64.47,64.52,63937.0,44.497,44.5246,44.4625,44.497,63937.0
2016-09-06 15:00:00,64.51,64.55,64.5,64.53,75471.0,44.4901,44.5177,44.4832,44.5039,75471.0
2016-09-06 15:10:00,64.52,64.53,64.45,64.47,99244.0,44.497,44.5039,44.4487,44.4625,99244.0
2016-09-06 15:20:00,64.48,64.5,64.44,64.48,123391.0,44.4694,44.4832,44.4418,44.4694,123391.0
2016-09-06 15:30:00,64.48,64.55,64.43,64.46,151562.0,44.4694,44.5177,44.4349,44.4556,151562.0
2016-09-06 15:40:00,64.45,64.51,64.44,64.48,271663.0,44.4487,44.4901,44.4418,44.4694,271663.0
2016-09-06 15:50:00,64.49,64.59,64.48,64.56,501221.0,44.4763,44.5453,44.4694,44.5246,501221.0
2016-09-07 09:30:00,64.37,64.77,64.29,64.67,242191.0,44.3935,44.6694,44.3384,44.6004,242191.0
2016-09-07 09:40:00,64.67,64.86,64.65,64.79,185883.0,44.6004,44.7315,44.5866,44.6832,185883.0
2016-09-07 09:50:00,64.79,64.96,64.72,64.93,178328.0,44.6832,44.8004,44.6349,44.7797,178328.0
2016-09-07 10:00:00,64.94,64.94,64.78,64.86,164899.0,44.7866,44.7866,44.6763,44.7315,164899.0
2016-09-07 10:10:00,64.86,64.98,64.84,64.95,116723.0,44.7315,44.8142,44.7177,44.7935,116723.0
2016-09-07 10:20:00,64.95,65.0,64.91,64.99,213933.0,44.7935,44.828,44.766,44.8211,213933.0
2016-09-07 10:30:00,65.0,65.11,64.98,65.1,216143.0,44.828,44.9039,44.8142,44.897,216143.0
2016-09-07 10:40:00,65.11,65.13,64.89,64.89,251054.0,44.9039,44.9177,44.7522,44.7522,251054.0
2016-09-07 10:50:00,64.9,65.1,64.89,65.06,90650.0,44.7591,44.897,44.7522,44.8694,90650.0
2016-09-07 11:00:00,65.06,65.13,65.01,65.11,104444.0,44.8694,44.9177,44.8349,44.9039,104444.0
2016-09-07 11:10:00,65.11,65.14,65.0,65.04,101810.0,44.9039,44.9246,44.828,44.8556,101810.0
2016-09-07 11:20:00,65.04,65.05,64.9,65.02,104957.0,44.8556,44.8625,44.7591,44.8418,104957.0
2016-09-07 11:30:00,65.02,65.03,64.96,64.98,82517.0,44.8418,44.8487,44.8004,44.8142,82517.0
2016-09-07 11:40:00,64.98,65.04,64.92,64.95,95023.0,44.8142,44.8556,44.7728,44.7935,95023.0
2016-09-07 11:50:00,64.95,65.01,64.92,65.01,78052.0,44.7935,44.8349,44.7728,44.8349,78052.0
2016-09-07 12:00:00,65.01,65.05,64.94,64.98,68482.0,44.8349,44.8625,44.7866,44.8142,68482.0
2016-09-07 12:10:00,64.98,64.98,64.87,64.91,96575.0,44.8142,44.8142,44.7384,44.766,96575.0
2016-09-07 12:20:00,64.91,64.94,64.74,64.78,102717.0,44.766,44.7866,44.6487,44.6763,102717.0
2016-09-07 12:30:00,64.77,64.77,64.7,64.73,68811.0,44.6694,44.6694,44.6211,44.6418,68811.0
2016-09-07 12:40:00,64.73,64.81,64.69,64.74,105992.0,44.6418,44.697,44.6142,44.6487,105992.0
2016-09-07 12:50:00,64.75,64.78,64.63,64.64,85670.0,44.6556,44.6763,44.5728,44.5797,85670.0
2016-09-07 13:00:00,64.65,64.67,64.59,64.62,121875.0,44.5866,44.6004,44.5453,44.5659,121875.0
2016-09-07 13:10:00,64.63,64.71,64.62,64.7,80797.0,44.5728,44.628,44.5659,44.6211,80797.0
2016-09-07 13:20:00,64.7,64.7,64.6,64.65,86041.0,44.6211,44.6211,44.5522,44.5866,86041.0
2016-09-07 13:30:00,64.65,64.74,64.64,64.73,67671.0,44.5866,44.6487,44.5797,44.6418,67671.0
2016-09-07 13:40:00,64.73,64.76,64.69,64.69,85573.0,44.6418,44.6625,44.6142,44.6142,85573.0
2016-09-07 13:50:00,64.69,64.71,64.64,64.68,75502.0,44.6142,44.628,44.5797,44.6073,75502.0
2016-09-07 14:00:00,64.68,64.75,64.64,64.75,64447.0,44.6073,44.6556,44.5797,44.6556,64447.0
2016-09-07 14:10:00,64.75,64.82,64.73,64.82,74284.0,44.6556,44.7039,44.6418,44.7039,74284.0
2016-09-07 14:20:00,64.82,64.82,64.73,64.78,70655.0,44.7039,44.7039,44.6418,44.6763,70655.0
2016-09-07 14:30:00,64.78,64.8,64.73,64.77,75303.0,44.6763,44.6901,44.6418,44.6694,75303.0
2016-09-07 14:40:00,64.77,64.86,64.75,64.85,105763.0,44.6694,44.7315,44.6556,44.7246,105763.0
2016-09-07 14:50:00,64.86,64.89,64.83,64.87,82470.0,44.7315,44.7522,44.7108,44.7384,82470.0
2016-09-07 15:00:00,64.88,64.92,64.83,64.92,117854.0,44.7453,44.7728,44.7108,44.7728,117854.0
2016-09-07 15:10:00,64.92,64.96,64.91,64.96,186708.0,44.7728,44.8004,44.766,44.8004,186708.0
2016-09-07 15:20:00,64.97,64.97,64.89,64.9,147430.0,44.8073,44.8073,44.7522,44.7591,147430.0
2016-09-07 15:30:00,64.89,64.92,64.87,64.88,167981.0,44.7522,44.7728,44.7384,44.7453,167981.0
2016-09-07 15:40:00,64.87,64.89,64.83,64.85,160651.0,44.7384,44.7522,44.7108,44.7246,160651.0
2016-09-07 15:50:00,64.85,64.96,64.85,64.96,326272.0,44.7246,44.8004,44.7246,44.8004,326272.0
2016-09-08 09:30:00,63.96,63.96,63.44,63.67,865674.0,44.1108,44.1108,43.7521,43.9108,865674.0
2016-09-08 09:40:00,63.67,63.75,63.46,63.61,586095.0,43.9108,43.9659,43.7659,43.8694,586095.0
2016-09-08 09:50:00,63.6,63.89,63.59,63.85,270454.0,43.8625,44.0625,43.8556,44.0349,270454.0
2016-09-08 10:00:00,63.84,63.89,63.62,63.71,267316.0,44.028,44.0625,43.8763,43.9384,267316.0
2016-09-08 10:10:00,63.72,64.09,63.7,64.04,148327.0,43.9453,44.2004,43.9315,44.1659,148327.0
2016-09-08 10:20:00,64.06,64.15,63.93,63.97,114869.0,44.1797,44.2418,44.0901,44.1177,114869.0
2016-09-08 10:30:00,63.96,64.13,63.95,64.05,197345.0,44.1108,44.228,44.1039,44.1728,197345.0
2016-09-08 10:40:00,64.04,64.08,63.91,63.92,125297.0,44.1659,44.1935,44.0763,44.0832,125297.0
2016-09-08 10:50:00,63.92,64.1,63.91,64.07,121964.0,44.0832,44.2073,44.0763,44.1866,121964.0
2016-09-08 11:00:00,64.08,64.11,63.88,63.98,133434.0,44.1935,44.2142,44.0556,44.1246,133434.0
2016-09-08 11:10:00,63.98,64.06,63.91,63.91,116433.0,44.1246,44.1797,44.0763,44.0763,116433.0
2016-09-08 11:20:00,63.92,63.93,63.79,63.79,121424.0,44.0832,44.0901,43.9935,43.9935,121424.0
2016-09-08 11:30:00,63.8,63.86,63.78,63.85,96517.0,44.0004,44.0418,43.9866,44.0349,96517.0
2016-09-08 11:40:00,63.85,63.88,63.8,63.85,147863.0,44.0349,44.0556,44.0004,44.0349,147863.0
2016-09-08 11:50:00,63.85,63.99,63.84,63.98,69380.0,44.0349,44.1315,44.028,44.1246,69380.0
2016-09-08 12:00:00,63.98,64.0,63.88,63.9,74515.0,44.1246,44.1384,44.0556,44.0694,74515.0
2016-09-08 12:10:00,63.91,63.95,63.84,63.93,58673.0,44.0763,44.1039,44.028,44.0901,58673.0
2016-09-08 12:20:00,63.92,63.98,63.81,63.85,92351.0,44.0832,44.1246,44.0073,44.0349,92351.0
2016-09-08 12:30:00,63.84,63.93,63.79,63.92,66027.0,44.028,44.0901,43.9935,44.0832,66027.0
2016-09-08 12:40:00,63.93,63.96,63.82,63.82,75399.0,44.0901,44.1108,44.0142,44.0142,75399.0
2016-09-08 12:50:00,63.82,63.89,63.8,63.87,54906.0,44.0142,44.0625,44.0004,44.0487,54906.0
2016-09-08 13:00:00,63.87,63.9,63.83,63.83,65373.0,44.0487,44.0694,44.0211,44.0211,65373.0
2016-09-08 13:10:00,63.83,63.85,63.81,63.84,56831.0,44.0211,44.0349,44.0073,44.028,56831.0
2016-09-08 13:20:00,63.83,63.84,63.77,63.78,118699.0,44.0211,44.028,43.9797,43.9866,118699.0
2016-09-08 13:30:00,63.79,63.8,63.74,63.8,95733.0,43.9935,44.0004,43.959,44.0004,95733.0
2016-09-08 13:40:00,63.8,63.81,63.7,63.74,86876.0,44.0004,44.0073,43.9315,43.959,86876.0
2016-09-08 13:50:00,63.74,63.81,63.7,63.79,113030.0,43.959,44.0073,43.9315,43.9935,113030.0
2016-09-08 14:00:00,63.79,63.8,63.71,63.71,141406.0,43.9935,44.0004,43.9384,43.9384,141406.0
2016-09-08 14:10:00,63.72,63.73,63.67,63.73,450451.0,43.9453,43.9521,43.9108,43.9521,450451.0
2016-09-08 14:20:00,63.73,63.78,63.72,63.75,124168.0,43.9521,43.9866,43.9453,43.9659,124168.0
2016-09-08 14:30:00,63.74,63.76,63.71,63.72,199556.0,43.959,43.9728,43.9384,43.9453,199556.0
2016-09-08 14:40:00,63.73,63.83,63.72,63.81,212402.0,43.9521,44.0211,43.9453,44.0073,212402.0
2016-09-08 14:50:00,63.8,63.81,63.78,63.8,136061.0,44.0004,44.0073,43.9866,44.0004,136061.0
2016-09-08 15:00:00,63.8,63.96,63.79,63.91,220273.0,44.0004,44.1108,43.9935,44.0763,220273.0
2016-09-08 15:10:00,63.9,63.96,63.87,63.92,139862.0,44.0694,44.1108,44.0487,44.0832,139862.0
2016-09-08 15:20:00,63.92,64.04,63.9,64.01,127211.0,44.0832,44.1659,44.0694,44.1453,127211.0
2016-09-08 15:30:00,64.01,64.03,63.92,63.97,173383.0,44.1453,44.159,44.0832,44.1177,173383.0
2016-09-08 15:40:00,63.97,64.06,63.95,64.03,238883.0,44.1177,44.1797,44.1039,44.159,238883.0
2016-09-08 15:50:00,64.02,64.06,63.93,64.05,560170.0,44.1522,44.1797,44.0901,44.1728,560170.0
2016-09-09 09:30:00,63.22,63.66,63.06,63.64,641999.0,43.6004,43.9039,43.4901,43.8901,641999.0
2016-09-09 09:40:00,63.63,63.86,63.62,63.7,260872.0,43.8832,44.0418,43.8763,43.9315,260872.0
2016-09-09 09:50:00,63.7,63.85,63.64,63.8,309978.0,43.9315,44.0349,43.8901,44.0004,309978.0
2016-09-09 10:00:00,63.8,63.99,63.8,63.96,184488.0,44.0004,44.1315,44.0004,44.1108,184488.0
2016-09-09 10:10:00,63.95,64.0,63.81,63.83,115023.0,44.1039,44.1384,44.0073,44.0211,115023.0
2016-09-09 10:20:00,63.82,63.86,63.74,63.75,113737.0,44.0142,44.0418,43.959,43.9659,113737.0
2016-09-09 10:30:00,63.74,63.82,63.69,63.73,134719.0,43.959,44.0142,43.9246,43.9521,134719.0
2016-09-09 10:40:00,63.72,63.77,63.64,63.69,193635.0,43.9453,43.9797,43.8901,43.9246,193635.0
2016-09-09 10:50:00,63.68,63.77,63.61,63.75,331395.0,43.9177,43.9797,43.8694,43.9659,331395.0
2016-09-09 11:00:00,63.75,63.77,63.61,63.72,150112.0,43.9659,43.9797,43.8694,43.9453,150112.0
2016-09-09 11:10:00,63.72,63.8,63.65,63.8,148386.0,43.9453,44.0004,43.897,44.0004,148386.0
2016-09-09 11:20:00,63.8,63.87,63.77,63.87,70458.0,44.0004,44.0487,43.9797,44.0487,70458.0
2016-09-09 11:30:00,63.86,63.87,63.78,63.83,95280.0,44.0418,44.0487,43.9866,44.0211,95280.0
2016-09-09 11:40:00,63.82,63.84,63.77,63.79,129293.0,44.0142,44.028,43.9797,43.9935,129293.0
2016-09-09 11:50:00,63.78,63.79,63.69,63.75,95793.0,43.9866,43.9935,43.9246,43.9659,95793.0
2016-09-09 12:00:00,63.75,63.85,63.73,63.81,117453.0,43.9659,44.0349,43.9521,44.0073,117453.0
2016-09-09 12:10:00,63.81,63.82,63.75,63.81,51010.0,44.0073,44.0142,43.9659,44.0073,51010.0
2016-09-09 12:20:00,63.8,63.86,63.79,63.81,50268.0,44.0004,44.0418,43.9935,44.0073,50268.0
2016-09-09 12:30:00,63.81,63.84,63.77,63.8,62382.0,44.0073,44.028,43.9797,44.0004,62382.0
2016-09-09 12:40:00,63.8,63.85,63.78,63.83,65909.0,44.0004,44.0349,43.9866,44.0211,65909.0
2016-09-09 12:50:00,63.82,63.83,63.74,63.8,56962.0,44.0142,44.0211,43.959,44.0004,56962.0
2016-09-09 13:00:00,63.81,63.81,63.7,63.75,104625.0,44.0073,44.0073,43.9315,43.9659,104625.0
2016-09-09 13:10:00,63.75,63.75,63.69,63.71,89066.0,43.9659,43.9659,43.9246,43.9384,89066.0
2016-09-09 13:20:00,63.71,63.74,63.68,63.74,49637.0,43.9384,43.959,43.9177,43.959,49637.0
2016-09-09 13:30:00,63.74,63.75,63.69,63.7,59107.0,43.959,43.9659,43.9246,43.9315,59107.0
2016-09-09 13:40:00,63.69,63.7,63.59,63.63,97891.0,43.9246,43.9315,43.8556,43.8832,97891.0
2016-09-09 13:50:00,63.63,63.64,63.55,63.61,85945.0,43.8832,43.8901,43.828,43.8694,85945.0
2016-09-09 14:00:00,63.61,63.63,63.54,63.57,197481.0,43.8694,43.8832,43.8211,43.8418,197481.0
2016-09-09 14:10:00,63.57,63.6,63.52,63.58,92320.0,43.8418,43.8625,43.8073,43.8487,92320.0
2016-09-09 14:20:00,63.58,63.64,63.54,63.62,88016.0,43.8487,43.8901,43.8211,43.8763,88016.0
2016-09-09 14:30:00,63.62,63.66,63.54,63.55,103280.0,43.8763,43.9039,43.8211,43.828,103280.0
2016-09-09 14:40:00,63.54,63.55,63.43,63.46,154875.0,43.8211,43.828,43.7453,43.7659,154875.0
2016-09-09 14:50:00,63.46,63.53,63.45,63.49,137699.0,43.7659,43.8142,43.759,43.7866,137699.0
2016-09-09 15:00:00,63.49,63.49,63.36,63.42,215748.0,43.7866,43.7866,43.697,43.7384,215748.0
2016-09-09 15:10:00,63.43,63.48,63.35,63.45,137565.0,43.7453,43.7797,43.6901,43.759,137565.0
2016-09-09 15:20:00,63.46,63.53,63.41,63.44,139785.0,43.7659,43.8142,43.7315,43.7521,139785.0
2016-09-09 15:30:00,63.45,63.47,63.29,63.36,197977.0,43.759,43.7728,43.6487,43.697,197977.0
2016-09-09 15:40:00,63.36,63.36,63.27,63.33,307067.0,43.697,43.697,43.6349,43.6763,307067.0
2016-09-09 15:50:00,63.33,63.39,63.28,63.37,1392940.0,43.6763,43.7177,43.6418,43.7039,1392940.0
2016-09-12 09:30:00,62.97,63.71,62.66,63.61,297201.0,43.428,43.9384,43.2142,43.8694,297201.0
2016-09-12 09:40:00,63.61,63.7,63.53,63.62,154236.0,43.8694,43.9315,43.8142,43.8763,154236.0
2016-09-12 09:50:00,63.62,63.87,63.54,63.81,244487.0,43.8763,44.0487,43.8211,44.0073,244487.0
2016-09-12 10:00:00,63.8,63.91,63.71,63.8,138087.0,44.0004,44.0763,43.9384,44.0004,138087.0
2016-09-12 10:10:00,63.8,63.88,63.7,63.83,228675.0,44.0004,44.0556,43.9315,44.0211,228675.0
2016-09-12 10:20:00,63.83,63.87,63.62,63.75,139917.0,44.0211,44.0487,43.8763,43.9659,139917.0
2016-09-12 10:30:00,63.74,63.78,63.61,63.62,152985.0,43.959,43.9866,43.8694,43.8763,152985.0
2016-09-12 10:40:00,63.62,63.65,63.49,63.55,92743.0,43.8763,43.897,43.7866,43.828,92743.0
2016-09-12 10:50:00,63.56,63.62,63.44,63.62,75417.0,43.8349,43.8763,43.7521,43.8763,75417.0
2016-09-12 11:00:00,63.63,63.69,63.53,63.6,89546.0,43.8832,43.9246,43.8142,43.8625,89546.0
2016-09-12 11:10:00,63.6,63.62,63.49,63.52,73946.0,43.8625,43.8763,43.7866,43.8073,73946.0
2016-09-12 11:20:00,63.52,63.64,63.46,63.62,96758.0,43.8073,43.8901,43.7659,43.8763,96758.0
2016-09-12 11:30:00,63.62,63.76,63.57,63.66,97146.0,43.8763,43.9728,43.8418,43.9039,97146.0
2016-09-12 11:40:00,63.66,63.66,63.59,63.66,61718.0,43.9039,43.9039,43.8556,43.9039,61718.0
2016-09-12 11:50:00,63.67,63.75,63.64,63.69,134726.0,43.9108,43.9659,43.8901,43.9246,134726.0
2016-09-12 12:00:00,63.7,63.73,63.66,63.72,97648.0,43.9315,43.9521,43.9039,43.9453,97648.0
2016-09-12 12:10:00,63.72,63.72,63.63,63.64,76608.0,43.9453,43.9453,43.8832,43.8901,76608.0
2016-09-12 12:20:00,63.65,63.75,63.64,63.75,58006.0,43.897,43.9659,43.8901,43.9659,58006.0
2016-09-12 12:30:00,63.75,63.81,63.72,63.73,61055.0,43.9659,44.0073,43.9453,43.9521,61055.0
2016-09-12 12:40:00,63.73,63.74,63.67,63.73,59944.0,43.9521,43.959,43.9108,43.9521,59944.0
2016-09-12 12:50:00,63.73,63.85,63.73,63.78,59090.0,43.9521,44.0349,43.9521,43.9866,59090.0
2016-09-12 13:00:00,63.78,63.83,63.77,63.78,52100.0,43.9866,44.0211,43.9797,43.9866,52100.0
2016-09-12 13:10:00,63.79,63.92,63.77,63.78,103932.0,43.9935,44.0832,43.9797,43.9866,103932.0
2016-09-12 13:20:00,63.79,63.83,63.68,63.71,119255.0,43.9935,44.0211,43.9177,43.9384,119255.0
2016-09-12 13:30:00,63.71,63.78,63.68,63.78,156447.0,43.9384,43.9866,43.9177,43.9866,156447.0
2016-09-12 13:40:00,63.78,63.93,63.69,63.93,91858.0,43.9866,44.0901,43.9246,44.0901,91858.0
2016-09-12 13:50:00,63.93,63.96,63.83,63.88,85912.0,44.0901,44.1108,44.0211,44.0556,85912.0
2016-09-12 14:00:00,63.88,64.06,63.87,64.04,96764.0,44.0556,44.1797,44.0487,44.1659,96764.0
2016-09-12 14:10:00,64.04,64.05,63.96,64.02,199185.0,44.1659,44.1728,44.1108,44.1522,199185.0
2016-09-12 14:20:00,64.03,64.08,63.98,64.03,149847.0,44.159,44.1935,44.1246,44.159,149847.0
2016-09-12 14:30:00,64.03,64.09,63.97,64.07,205213.0,44.159,44.2004,44.1177,44.1866,205213.0
2016-09-12 14:40:00,64.08,64.1,63.98,64.0,102141.0,44.1935,44.2073,44.1246,44.1384,102141.0
2016-09-12 14:50:00,63.99,64.02,63.9,63.97,98325.0,44.1315,44.1522,44.0694,44.1177,98325.0
2016-09-12 15:00:00,63.98,64.03,63.95,64.03,120705.0,44.1246,44.159,44.1039,44.159,120705.0
2016-09-12 15:10:00,64.03,64.04,63.94,63.96,86292.0,44.159,44.1659,44.097,44.1108,86292.0
2016-09-12 15:20:00,63.97,64.0,63.95,63.97,198021.0,44.1177,44.1384,44.1039,44.1177,198021.0
2016-09-12 15:30:00,63.96,64.08,63.96,64.07,229621.0,44.1108,44.1935,44.1108,44.1866,229621.0
2016-09-12 15:40:00,64.07,64.24,64.04,64.04,229833.0,44.1866,44.3039,44.1659,44.1659,229833.0
2016-09-12 15:50:00,64.03,64.11,63.99,64.07,609033.0,44.159,44.2142,44.1315,44.1866,609033.0
2016-09-13 09:30:00,63.66,64.15,63.57,64.12,264467.0,43.9039,44.2418,43.8418,44.2211,264467.0
2016-09-13 09:40:00,64.09,64.12,63.5,63.55,232865.0,44.2004,44.2211,43.7935,43.828,232865.0
2016-09-13 09:50:00,63.55,63.58,63.34,63.45,188567.0,43.828,43.8487,43.6832,43.759,188567.0
2016-09-13 10:00:00,63.45,63.57,63.38,63.44,149507.0,43.759,43.8418,43.7108,43.7521,149507.0
2016-09-13 10:10:00,63.43,63.62,63.39,63.47,125119.0,43.7453,43.8763,43.7177,43.7728,125119.0
2016-09-13 10:20:00,63.46,63.48,63.4,63.45,118560.0,43.7659,43.7797,43.7246,43.759,118560.0
2016-09-13 10:30:00,63.45,63.56,63.4,63.5,275051.0,43.759,43.8349,43.7246,43.7935,275051.0
2016-09-13 10:40:00,63.51,63.6,63.42,63.46,201825.0,43.8004,43.8625,43.7384,43.7659,201825.0
2016-09-13 10:50:00,63.45,63.46,63.33,63.37,233892.0,43.759,43.7659,43.6763,43.7039,233892.0
2016-09-13 11:00:00,63.36,63.37,63.1,63.13,197382.0,43.697,43.7039,43.5177,43.5384,197382.0
2016-09-13 11:10:00,63.12,63.22,63.11,63.14,130883.0,43.5315,43.6004,43.5246,43.5452,130883.0
2016-09-13 11:20:00,63.14,63.22,63.14,63.17,87668.0,43.5452,43.6004,43.5452,43.5659,87668.0
2016-09-13 11:30:00,63.17,63.25,63.09,63.16,125732.0,43.5659,43.6211,43.5108,43.559,125732.0
2016-09-13 11:40:00,63.17,63.24,63.11,63.17,94126.0,43.5659,43.6142,43.5246,43.5659,94126.0
2016-09-13 11:50:00,63.17,63.22,63.1,63.2,97520.0,43.5659,43.6004,43.5177,43.5866,97520.0
2016-09-13 12:00:00,63.2,63.23,63.09,63.17,109703.0,43.5866,43.6073,43.5108,43.5659,109703.0
2016-09-13 12:10:00,63.18,63.28,63.14,63.18,85925.0,43.5728,43.6418,43.5452,43.5728,85925.0
2016-09-13 12:20:00,63.18,63.23,63.08,63.11,82858.0,43.5728,43.6073,43.5039,43.5246,82858.0
2016-09-13 12:30:00,63.11,63.18,63.07,63.13,68400.0,43.5246,43.5728,43.497,43.5384,68400.0
2016-09-13 12:40:00,63.13,63.14,63.03,63.1,72971.0,43.5384,43.5452,43.4694,43.5177,72971.0
2016-09-13 12:50:00,63.09,63.1,63.01,63.1,96537.0,43.5108,43.5177,43.4556,43.5177,96537.0
2016-09-13 13:00:00,63.1,63.16,63.01,63.12,114916.0,43.5177,43.559,43.4556,43.5315,114916.0
2016-09-13 13:10:00,63.12,63.34,63.09,63.33,101391.0,43.5315,43.6832,43.5108,43.6763,101391.0
2016-09-13 13:20:00,63.33,63.45,63.26,63.44,95933.0,43.6763,43.759,43.628,43.7521,95933.0
2016-09-13 13:30:00,63.45,63.53,63.31,63.36,173362.0,43.759,43.8142,43.6625,43.697,173362.0
2016-09-13 13:40:00,63.36,63.41,63.29,63.33,87422.0,43.697,43.7315,43.6487,43.6763,87422.0
2016-09-13 13:50:00,63.33,63.34,63.17,63.26,118524.0,43.6763,43.6832,43.5659,43.628,118524.0
2016-09-13 14:00:00,63.24,63.33,63.19,63.3,101598.0,43.6142,43.6763,43.5797,43.6556,101598.0
2016-09-13 14:10:00,63.3,63.33,63.2,63.23,126223.0,43.6556,43.6763,43.5866,43.6073,126223.0
2016-09-13 14:20:00,63.23,63.31,63.2,63.23,126692.0,43.6073,43.6625,43.5866,43.6073,126692.0
2016-09-13 14:30:00,63.23,63.33,63.2,63.31,137115.0,43.6073,43.6763,43.5866,43.6625,137115.0
2016-09-13 14:40:00,63.32,63.42,63.29,63.37,144270.0,43.6694,43.7384,43.6487,43.7039,144270.0
2016-09-13 14:50:00,63.38,63.45,63.32,63.32,163521.0,43.7108,43.759,43.6694,43.6694,163521.0
2016-09-13 15:00:00,63.32,63.34,63.24,63.3,145760.0,43.6694,43.6832,43.6142,43.6556,145760.0
2016-09-13 15:10:00,63.31,63.33,63.18,63.3,168324.0,43.6625,43.6763,43.5728,43.6556,168324.0
2016-09-13 15:20:00,63.31,63.41,63.3,63.39,176293.0,43.6625,43.7315,43.6556,43.7177,176293.0
2016-09-13 15:30:00,63.39,63.48,63.36,63.41,180393.0,43.7177,43.7797,43.697,43.7315,180393.0
2016-09-13 15:40:00,63.41,63.42,63.19,63.34,426733.0,43.7315,43.7384,43.5797,43.6832,426733.0
2016-09-13 15:50:00,63.34,63.51,63.27,63.34,585417.0,43.6832,43.8004,43.6349,43.6832,585417.0
2016-09-14 09:30:00,63.41,63.88,63.38,63.68,222514.0,43.7315,44.0556,43.7108,43.9177,222514.0
2016-09-14 09:40:00,63.7,63.71,63.45,63.46,170869.0,43.9315,43.9384,43.759,43.7659,170869.0
2016-09-14 09:50:00,63.43,63.56,63.24,63.52,110802.0,43.7453,43.8349,43.6142,43.8073,110802.0
2016-09-14 10:00:00,63.52,63.65,63.48,63.59,341508.0,43.8073,43.897,43.7797,43.8556,341508.0
2016-09-14 10:10:00,63.59,63.79,63.56,63.72,207731.0,43.8556,43.9935,43.8349,43.9453,207731.0
2016-09-14 10:20:00,63.72,63.91,63.71,63.87,79014.0,43.9453,44.0763,43.9384,44.0487,79014.0
2016-09-14 10:30:00,63.87,63.96,63.78,63.8,233888.0,44.0487,44.1108,43.9866,44.0004,233888.0
2016-09-14 10:40:00,63.8,63.87,63.71,63.74,150698.0,44.0004,44.0487,43.9384,43.959,150698.0
2016-09-14 10:50:00,63.73,63.74,63.53,63.59,91407.0,43.9521,43.959,43.8142,43.8556,91407.0
2016-09-14 11:00:00,63.59,63.69,63.57,63.57,95466.0,43.8556,43.9246,43.8418,43.8418,95466.0
2016-09-14 11:10:00,63.56,63.57,63.41,63.49,64826.0,43.8349,43.8418,43.7315,43.7866,64826.0
2016-09-14 11:20:00,63.48,63.5,63.35,63.41,106728.0,43.7797,43.7935,43.6901,43.7315,106728.0
2016-09-14 11:30:00,63.41,63.41,63.18,63.34,116727.0,43.7315,43.7315,43.5728,43.6832,116727.0
2016-09-14 11:40:00,63.33,63.35,63.24,63.28,70110.0,43.6763,43.6901,43.6142,43.6418,70110.0
2016-09-14 11:50:00,63.28,63.34,63.27,63.28,171742.0,43.6418,43.6832,43.6349,43.6418,171742.0
2016-09-14 12:00:00,63.27,63.36,63.27,63.31,124374.0,43.6349,43.697,43.6349,43.6625,124374.0
2016-09-14 12:10:00,63.31,63.38,63.29,63.35,70312.0,43.6625,43.7108,43.6487,43.6901,70312.0
2016-09-14 12:20:00,63.35,63.36,63.3,63.3,81825.0,43.6901,43.697,43.6556,43.6556,81825.0
2016-09-14 12:30:00,63.3,63.34,63.27,63.28,95712.0,43.6556,43.6832,43.6349,43.6418,95712.0
2016-09-14 12:40:00,63.29,63.33,63.28,63.31,92597.0,43.6487,43.6763,43.6418,43.6625,92597.0
2016-09-14 12:50:00,63.31,63.34,63.23,63.27,54947.0,43.6625,43.6832,43.6073,43.6349,54947.0
2016-09-14 13:00:00,63.26,63.27,63.2,63.21,36779.0,43.628,43.6349,43.5866,43.5935,36779.0
2016-09-14 13:10:00,63.21,63.27,63.14,63.22,48039.0,43.5935,43.6349,43.5452,43.6004,48039.0
2016-09-14 13:20:00,63.21,63.24,63.17,63.2,87355.0,43.5935,43.6142,43.5659,43.5866,87355.0
2016-09-14 13:30:00,63.19,63.25,63.17,63.2,54759.0,43.5797,43.6211,43.5659,43.5866,54759.0
2016-09-14 13:40:00,63.2,63.23,63.14,63.15,145654.0,43.5866,43.6073,43.5452,43.5521,145654.0
2016-09-14 13:50:00,63.15,63.25,63.12,63.22,70217.0,43.5521,43.6211,43.5315,43.6004,70217.0
2016-09-14 14:00:00,63.21,63.24,63.06,63.08,98701.0,43.5935,43.6142,43.4901,43.5039,98701.0
2016-09-14 14:10:00,63.08,63.2,63.06,63.19,121130.0,43.5039,43.5866,43.4901,43.5797,121130.0
2016-09-14 14:20:00,63.19,63.29,63.14,63.29,118818.0,43.5797,43.6487,43.5452,43.6487,118818.0
2016-09-14 14:30:00,63.28,63.33,63.25,63.32,112232.0,43.6418,43.6763,43.6211,43.6694,112232.0
2016-09-14 14:40:00,63.31,63.4,63.3,63.32,81177.0,43.6625,43.7246,43.6556,43.6694,81177.0
2016-09-14 14:50:00,63.31,63.38,63.3,63.36,60972.0,43.6625,43.7108,43.6556,43.697,60972.0
2016-09-14 15:00:00,63.36,63.41,63.34,63.36,76280.0,43.697,43.7315,43.6832,43.697,76280.0
2016-09-14 15:10:00,63.36,63.37,63.29,63.3,104026.0,43.697,43.7039,43.6487,43.6556,104026.0
2016-09-14 15:20:00,63.3,63.34,63.17,63.17,124153.0,43.6556,43.6832,43.5659,43.5659,124153.0
2016-09-14 15:30:00,63.18,63.28,63.18,63.24,102015.0,43.5728,43.6418,43.5728,43.6142,102015.0
2016-09-14 15:40:00,63.24,63.35,63.23,63.34,202137.0,43.6142,43.6901,43.6073,43.6832,202137.0
2016-09-14 15:50:00,63.33,63.38,63.28,63.36,401241.0,43.6763,43.7108,43.6418,43.697,401241.0
2016-09-15 09:30:00,63.17,63.65,63.12,63.26,253786.0,43.5659,43.897,43.5315,43.628,253786.0
2016-09-15 09:40:00,63.26,63.28,63.06,63.13,402499.0,43.628,43.6418,43.4901,43.5384,402499.0
2016-09-15 09:50:00,63.13,63.27,63.09,63.13,161451.0,43.5384,43.6349,43.5108,43.5384,161451.0
2016-09-15 10:00:00,63.13,63.18,62.92,62.92,259246.0,43.5384,43.5728,43.3935,43.3935,259246.0
2016-09-15 10:10:00,62.93,63.24,62.92,63.22,197877.0,43.4004,43.6142,43.3935,43.6004,197877.0
2016-09-15 10:20:00,63.23,63.24,63.09,63.12,123892.0,43.6073,43.6142,43.5108,43.5315,123892.0
2016-09-15 10:30:00,63.12,63.2,63.09,63.1,114569.0,43.5315,43.5866,43.5108,43.5177,114569.0
2016-09-15 10:40:00,63.11,63.16,62.95,63.1,256692.0,43.5246,43.559,43.4142,43.5177,256692.0
2016-09-15 10:50:00,63.1,63.22,63.05,63.07,200083.0,43.5177,43.6004,43.4832,43.497,200083.0
2016-09-15 11:00:00,63.07,63.13,63.05,63.08,208661.0,43.497,43.5384,43.4832,43.5039,208661.0
2016-09-15 11:10:00,63.08,63.14,63.07,63.13,95066.0,43.5039,43.5452,43.497,43.5384,95066.0
2016-09-15 11:20:00,63.13,63.15,63.07,63.1,223860.0,43.5384,43.5521,43.497,43.5177,223860.0
2016-09-15 11:30:00,63.1,63.19,63.09,63.15,243857.0,43.5177,43.5797,43.5108,43.5521,243857.0
2016-09-15 11:40:00,63.15,63.19,63.12,63.18,166645.0,43.5521,43.5797,43.5315,43.5728,166645.0
2016-09-15 11:50:00,63.19,63.24,63.17,63.21,209144.0,43.5797,43.6142,43.5659,43.5935,209144.0
2016-09-15 12:00:00,63.22,63.29,63.22,63.24,112005.0,43.6004,43.6487,43.6004,43.6142,112005.0
2016-09-15 12:10:00,63.24,63.32,63.2,63.26,89075.0,43.6142,43.6694,43.5866,43.628,89075.0
2016-09-15 12:20:00,63.27,63.3,63.18,63.18,141250.0,43.6349,43.6556,43.5728,43.5728,141250.0
2016-09-15 12:30:00,63.19,63.21,63.17,63.2,194920.0,43.5797,43.5935,43.5659,43.5866,194920.0
2016-09-15 12:40:00,63.2,63.23,63.15,63.2,110335.0,43.5866,43.6073,43.5521,43.5866,110335.0
2016-09-15 12:50:00,63.2,63.23,63.15,63.17,71379.0,43.5866,43.6073,43.5521,43.5659,71379.0
2016-09-15 13:00:00,63.17,63.34,63.16,63.32,83666.0,43.5659,43.6832,43.559,43.6694,83666.0
2016-09-15 13:10:00,63.31,63.38,63.23,63.37,132572.0,43.6625,43.7108,43.6073,43.7039,132572.0
2016-09-15 13:20:00,63.37,63.43,63.34,63.42,79454.0,43.7039,43.7453,43.6832,43.7384,79454.0
2016-09-15 13:30:00,63.43,63.55,63.41,63.47,82818.0,43.7453,43.828,43.7315,43.7728,82818.0
2016-09-15 13:40:00,63.46,63.65,63.45,63.63,61769.0,43.7659,43.897,43.759,43.8832,61769.0
2016-09-15 13:50:00,63.63,63.64,63.58,63.62,122795.0,43.8832,43.8901,43.8487,43.8763,122795.0
2016-09-15 14:00:00,63.62,63.71,63.62,63.7,136457.0,43.8763,43.9384,43.8763,43.9315,136457.0
2016-09-15 14:10:00,63.71,63.81,63.7,63.78,111605.0,43.9384,44.0073,43.9315,43.9866,111605.0
2016-09-15 14:20:00,63.77,63.82,63.73,63.74,107834.0,43.9797,44.0142,43.9521,43.959,107834.0
2016-09-15 14:30:00,63.75,63.76,63.66,63.67,96650.0,43.9659,43.9728,43.9039,43.9108,96650.0
2016-09-15 14:40:00,63.67,63.73,63.66,63.73,302915.0,43.9108,43.9521,43.9039,43.9521,302915.0
2016-09-15 14:50:00,63.73,63.73,63.65,63.66,139002.0,43.9521,43.9521,43.897,43.9039,139002.0
2016-09-15 15:00:00,63.66,63.7,63.59,63.61,91918.0,43.9039,43.9315,43.8556,43.8694,91918.0
2016-09-15 15:10:00,63.61,63.63,63.49,63.5,111137.0,43.8694,43.8832,43.7866,43.7935,111137.0
2016-09-15 15:20:00,63.5,63.54,63.47,63.51,112896.0,43.7935,43.8211,43.7728,43.8004,112896.0
2016-09-15 15:30:00,63.51,63.54,63.48,63.53,167171.0,43.8004,43.8211,43.7797,43.8142,167171.0
2016-09-15 15:40:00,63.52,63.57,63.49,63.5,258575.0,43.8073,43.8418,43.7866,43.7935,258575.0
2016-09-15 15:50:00,63.51,63.51,63.34,63.35,500077.0,43.8004,43.8004,43.6832,43.6901,500077.0
2016-09-16 09:30:00,63.53,63.63,63.32,63.48,1361797.0,43.8142,43.8832,43.6694,43.7797,1361797.0
2016-09-16 09:40:00,63.48,63.56,63.21,63.5,168243.0,43.7797,43.8349,43.5935,43.7935,168243.0
2016-09-16 09:50:00,63.5,63.54,63.37,63.42,146749.0,43.7935,43.8211,43.7039,43.7384,146749.0
2016-09-16 10:00:00,63.41,63.47,63.31,63.44,149652.0,43.7315,43.7728,43.6625,43.7521,149652.0
2016-09-16 10:10:00,63.44,63.68,63.43,63.64,119040.0,43.7521,43.9177,43.7453,43.8901,119040.0
2016-09-16 10:20:00,63.64,63.68,63.58,63.65,86721.0,43.8901,43.9177,43.8487,43.897,86721.0
2016-09-16 10:30:00,63.64,63.76,63.6,63.76,113194.0,43.8901,43.9728,43.8625,43.9728,113194.0
2016-09-16 10:40:00,63.75,63.79,63.58,63.61,332181.0,43.9659,43.9935,43.8487,43.8694,332181.0
2016-09-16 10:50:00,63.6,63.61,63.38,63.38,66432.0,43.8625,43.8694,43.7108,43.7108,66432.0
2016-09-16 11:00:00,63.38,63.42,63.26,63.29,690967.0,43.7108,43.7384,43.628,43.6487,690967.0
2016-09-16 11:10:00,63.29,63.39,63.28,63.39,158430.0,43.6487,43.7177,43.6418,43.7177,158430.0
2016-09-16 11:20:00,63.4,63.44,63.32,63.34,79237.0,43.7246,43.7521,43.6694,43.6832,79237.0
2016-09-16 11:30:00,63.34,63.54,63.34,63.51,150444.0,43.6832,43.8211,43.6832,43.8004,150444.0
2016-09-16 11:40:00,63.5,63.57,63.41,63.54,102801.0,43.7935,43.8418,43.7315,43.8211,102801.0
2016-09-16 11:50:00,63.54,63.58,63.44,63.58,113397.0,43.8211,43.8487,43.7521,43.8487,113397.0
2016-09-16 12:00:00,63.58,63.71,63.55,63.7,146015.0,43.8487,43.9384,43.828,43.9315,146015.0
2016-09-16 12:10:00,63.69,63.69,63.56,63.63,95810.0,43.9246,43.9246,43.8349,43.8832,95810.0
2016-09-16 12:20:00,63.63,63.67,63.56,63.59,115750.0,43.8832,43.9108,43.8349,43.8556,115750.0
2016-09-16 12:30:00,63.6,63.62,63.45,63.46,106772.0,43.8625,43.8763,43.759,43.7659,106772.0
2016-09-16 12:40:00,63.46,63.5,63.37,63.4,124595.0,43.7659,43.7935,43.7039,43.7246,124595.0
2016-09-16 12:50:00,63.39,63.43,63.32,63.33,92556.0,43.7177,43.7453,43.6694,43.6763,92556.0
2016-09-16 13:00:00,63.33,63.38,63.29,63.34,71882.0,43.6763,43.7108,43.6487,43.6832,71882.0
2016-09-16 13:10:00,63.34,63.37,63.31,63.33,69998.0,43.6832,43.7039,43.6625,43.6763,69998.0
2016-09-16 13:20:00,63.33,63.39,63.33,63.36,73007.0,43.6763,43.7177,43.6763,43.697,73007.0
2016-09-16 13:30:00,63.37,63.38,63.3,63.31,94720.0,43.7039,43.7108,43.6556,43.6625,94720.0
2016-09-16 13:40:00,63.31,63.32,63.17,63.19,100380.0,43.6625,43.6694,43.5659,43.5797,100380.0
2016-09-16 13:50:00,63.2,63.37,63.19,63.35,322700.0,43.5866,43.7039,43.5797,43.6901,322700.0
2016-09-16 14:00:00,63.34,63.38,63.26,63.38,67102.0,43.6832,43.7108,43.628,43.7108,67102.0
2016-09-16 14:10:00,63.37,63.42,63.36,63.4,67424.0,43.7039,43.7384,43.697,43.7246,67424.0
2016-09-16 14:20:00,63.4,63.44,63.36,63.39,61380.0,43.7246,43.7521,43.697,43.7177,61380.0
2016-09-16 14:30:00,63.39,63.42,63.33,63.34,139371.0,43.7177,43.7384,43.6763,43.6832,139371.0
2016-09-16 14:40:00,63.34,63.36,63.27,63.27,111983.0,43.6832,43.697,43.6349,43.6349,111983.0
2016-09-16 14:50:00,63.27,63.3,63.18,63.19,107170.0,43.6349,43.6556,43.5728,43.5797,107170.0
2016-09-16 15:00:00,63.2,63.3,63.19,63.27,176484.0,43.5866,43.6556,43.5797,43.6349,176484.0
2016-09-16 15:10:00,63.28,63.29,63.22,63.26,173423.0,43.6418,43.6487,43.6004,43.628,173423.0
2016-09-16 15:20:00,63.26,63.41,63.25,63.39,136155.0,43.628,43.7315,43.6211,43.7177,136155.0
2016-09-16 15:30:00,63.39,63.39,63.33,63.34,285756.0,43.7177,43.7177,43.6763,43.6832,285756.0
2016-09-16 15:40:00,63.34,63.38,63.29,63.33,249838.0,43.6832,43.7108,43.6487,43.6763,249838.0
2016-09-16 15:50:00,63.33,63.35,63.23,63.26,827424.0,43.6763,43.6901,43.6073,43.628,827424.0
2016-09-19 09:30:00,63.62,63.7,63.38,63.4,145638.0,43.8763,43.9315,43.7108,43.7246,145638.0
2016-09-19 09:40:00,63.41,63.6,63.39,63.55,256264.0,43.7315,43.8625,43.7177,43.828,256264.0
2016-09-19 09:50:00,63.55,63.71,63.52,63.67,144186.0,43.828,43.9384,43.8073,43.9108,144186.0
2016-09-19 10:00:00,63.67,63.7,63.51,63.63,97461.0,43.9108,43.9315,43.8004,43.8832,97461.0
2016-09-19 10:10:00,63.63,63.64,63.42,63.46,151784.0,43.8832,43.8901,43.7384,43.7659,151784.0
2016-09-19 10:20:00,63.47,63.5,63.38,63.39,121491.0,43.7728,43.7935,43.7108,43.7177,121491.0
2016-09-19 10:30:00,63.4,63.41,63.28,63.37,96525.0,43.7246,43.7315,43.6418,43.7039,96525.0
2016-09-19 10:40:00,63.38,63.38,63.26,63.28,79821.0,43.7108,43.7108,43.628,43.6418,79821.0
2016-09-19 10:50:00,63.29,63.32,63.15,63.19,218703.0,43.6487,43.6694,43.5521,43.5797,218703.0
2016-09-19 11:00:00,63.2,63.31,63.19,63.28,108758.0,43.5866,43.6625,43.5797,43.6418,108758.0
2016-09-19 11:10:00,63.28,63.3,63.25,63.25,94542.0,43.6418,43.6556,43.6211,43.6211,94542.0
2016-09-19 11:20:00,63.26,63.3,63.25,63.28,86393.0,43.628,43.6556,43.6211,43.6418,86393.0
2016-09-19 11:30:00,63.28,63.32,63.25,63.31,68469.0,43.6418,43.6694,43.6211,43.6625,68469.0
2016-09-19 11:40:00,63.3,63.31,63.21,63.23,103178.0,43.6556,43.6625,43.5935,43.6073,103178.0
2016-09-19 11:50:00,63.24,63.28,63.22,63.27,145116.0,43.6142,43.6418,43.6004,43.6349,145116.0
2016-09-19 12:00:00,63.27,63.28,63.15,63.16,88544.0,43.6349,43.6418,43.5521,43.559,88544.0
2016-09-19 12:10:00,63.17,63.19,62.98,63.02,129748.0,43.5659,43.5797,43.4349,43.4625,129748.0
2016-09-19 12:20:00,63.02,63.03,62.95,63.0,198790.0,43.4625,43.4694,43.4142,43.4487,198790.0
2016-09-19 12:30:00,63.0,63.08,62.99,63.06,106008.0,43.4487,43.5039,43.4418,43.4901,106008.0
2016-09-19 12:40:00,63.05,63.12,63.05,63.1,111846.0,43.4832,43.5315,43.4832,43.5177,111846.0
2016-09-19 12:50:00,63.1,63.1,63.03,63.04,118534.0,43.5177,43.5177,43.4694,43.4763,118534.0
2016-09-19 13:00:00,63.03,63.12,63.0,63.11,106426.0,43.4694,43.5315,43.4487,43.5246,106426.0
2016-09-19 13:10:00,63.12,63.16,63.09,63.1,85130.0,43.5315,43.559,43.5108,43.5177,85130.0
2016-09-19 13:20:00,63.09,63.14,63.08,63.09,101711.0,43.5108,43.5452,43.5039,43.5108,101711.0
2016-09-19 13:30:00,63.08,63.09,62.83,62.98,281570.0,43.5039,43.5108,43.3315,43.4349,281570.0
2016-09-19 13:40:00,62.98,63.02,62.96,63.02,111895.0,43.4349,43.4625,43.4211,43.4625,111895.0
2016-09-19 13:50:00,63.02,63.13,63.01,63.13,105648.0,43.4625,43.5384,43.4556,43.5384,105648.0
2016-09-19 14:00:00,63.12,63.13,63.04,63.05,115703.0,43.5315,43.5384,43.4763,43.4832,115703.0
2016-09-19 14:10:00,63.05,63.11,63.05,63.05,76141.0,43.4832,43.5246,43.4832,43.4832,76141.0
2016-09-19 14:20:00,63.06,63.08,63.01,63.05,88309.0,43.4901,43.5039,43.4556,43.4832,88309.0
2016-09-19 14:30:00,63.05,63.11,63.04,63.07,68313.0,43.4832,43.5246,43.4763,43.497,68313.0
2016-09-19 14:40:00,63.06,63.11,63.02,63.11,91514.0,43.4901,43.5246,43.4625,43.5246,91514.0
2016-09-19 14:50:00,63.11,63.19,63.11,63.19,104109.0,43.5246,43.5797,43.5246,43.5797,104109.0
2016-09-19 15:00:00,63.19,63.23,63.07,63.08,148212.0,43.5797,43.6073,43.497,43.5039,148212.0
2016-09-19 15:10:00,63.09,63.1,63.0,63.07,183830.0,43.5108,43.5177,43.4487,43.497,183830.0
2016-09-19 15:20:00,63.07,63.16,63.04,63.07,180757.0,43.497,43.559,43.4763,43.497,180757.0
2016-09-19 15:30:00,63.07,63.09,63.0,63.08,253893.0,43.497,43.5108,43.4487,43.5039,253893.0
2016-09-19 15:40:00,63.07,63.09,62.95,62.95,248880.0,43.497,43.5108,43.4142,43.4142,248880.0
2016-09-19 15:50:00,62.96,63.01,62.84,62.89,590130.0,43.4211,43.4556,43.3384,43.3728,590130.0
2016-09-20 09:30:00,63.36,63.44,62.91,63.06,219814.0,43.697,43.7521,43.3866,43.4901,219814.0
2016-09-20 09:40:00,63.04,63.11,62.82,62.92,146962.0,43.4763,43.5246,43.3246,43.3935,146962.0
2016-09-20 09:50:00,62.91,62.98,62.76,62.95,236422.0,43.3866,43.4349,43.2832,43.4142,236422.0
2016-09-20 10:00:00,62.94,63.2,62.94,63.05,99693.0,43.4073,43.5866,43.4073,43.4832,99693.0
2016-09-20 10:10:00,63.05,63.2,63.05,63.16,101162.0,43.4832,43.5866,43.4832,43.559,101162.0
2016-09-20 10:20:00,63.17,63.25,63.11,63.25,95264.0,43.5659,43.6211,43.5246,43.6211,95264.0
2016-09-20 10:30:00,63.25,63.34,63.18,63.29,102346.0,43.6211,43.6832,43.5728,43.6487,102346.0
2016-09-20 10:40:00,63.29,63.42,63.26,63.35,108132.0,43.6487,43.7384,43.628,43.6901,108132.0
2016-09-20 10:50:00,63.36,63.41,63.28,63.3,222839.0,43.697,43.7315,43.6418,43.6556,222839.0
2016-09-20 11:00:00,63.3,63.4,63.29,63.37,95948.0,43.6556,43.7246,43.6487,43.7039,95948.0
2016-09-20 11:10:00,63.37,63.48,63.36,63.45,110135.0,43.7039,43.7797,43.697,43.759,110135.0
2016-09-20 11:20:00,63.45,63.46,63.32,63.34,105244.0,43.759,43.7659,43.6694,43.6832,105244.0
2016-09-20 11:30:00,63.35,63.47,63.34,63.46,85804.0,43.6901,43.7728,43.6832,43.7659,85804.0
2016-09-20 11:40:00,63.46,63.51,63.4,63.5,68591.0,43.7659,43.8004,43.7246,43.7935,68591.0
2016-09-20 11:50:00,63.51,63.55,63.41,63.44,64618.0,43.8004,43.828,43.7315,43.7521,64618.0
2016-09-20 12:00:00,63.43,63.44,63.36,63.38,47601.0,43.7453,43.7521,43.697,43.7108,47601.0
2016-09-20 12:10:00,63.38,63.42,63.35,63.4,40828.0,43.7108,43.7384,43.6901,43.7246,40828.0
2016-09-20 12:20:00,63.4,63.42,63.35,63.4,43072.0,43.7246,43.7384,43.6901,43.7246,43072.0
2016-09-20 12:30:00,63.39,63.41,63.34,63.4,45033.0,43.7177,43.7315,43.6832,43.7246,45033.0
2016-09-20 12:40:00,63.4,63.41,63.32,63.32,83963.0,43.7246,43.7315,43.6694,43.6694,83963.0
2016-09-20 12:50:00,63.32,63.4,63.31,63.32,47036.0,43.6694,43.7246,43.6625,43.6694,47036.0
2016-09-20 13:00:00,63.31,63.35,63.25,63.26,44506.0,43.6625,43.6901,43.6211,43.628,44506.0
2016-09-20 13:10:00,63.26,63.35,63.25,63.34,40795.0,43.628,43.6901,43.6211,43.6832,40795.0
2016-09-20 13:20:00,63.35,63.35,63.22,63.26,73221.0,43.6901,43.6901,43.6004,43.628,73221.0
2016-09-20 13:30:00,63.26,63.28,63.23,63.24,57380.0,43.628,43.6418,43.6073,43.6142,57380.0
2016-09-20 13:40:00,63.25,63.29,63.23,63.24,50585.0,43.6211,43.6487,43.6073,43.6142,50585.0
2016-09-20 13:50:00,63.24,63.31,63.18,63.26,61907.0,43.6142,43.6625,43.5728,43.628,61907.0
2016-09-20 14:00:00,63.25,63.28,63.21,63.22,60563.0,43.6211,43.6418,43.5935,43.6004,60563.0
2016-09-20 14:10:00,63.23,63.29,63.22,63.29,52736.0,43.6073,43.6487,43.6004,43.6487,52736.0
2016-09-20 14:20:00,63.29,63.35,63.27,63.35,50336.0,43.6487,43.6901,43.6349,43.6901,50336.0
2016-09-20 14:30:00,63.34,63.4,63.32,63.39,223396.0,43.6832,43.7246,43.6694,43.7177,223396.0
2016-09-20 14:40:00,63.39,63.47,63.38,63.46,47999.0,43.7177,43.7728,43.7108,43.7659,47999.0
2016-09-20 14:50:00,63.46,63.49,63.39,63.44,207365.0,43.7659,43.7866,43.7177,43.7521,207365.0
2016-09-20 15:00:00,63.44,63.45,63.34,63.39,82386.0,43.7521,43.759,43.6832,43.7177,82386.0
2016-09-20 15:10:00,63.4,63.42,63.33,63.39,71058.0,43.7246,43.7384,43.6763,43.7177,71058.0
2016-09-20 15:20:00,63.38,63.4,63.33,63.38,65320.0,43.7108,43.7246,43.6763,43.7108,65320.0
2016-09-20 15:30:00,63.39,63.43,63.36,63.4,104305.0,43.7177,43.7453,43.697,43.7246,104305.0
2016-09-20 15:40:00,63.4,63.4,63.3,63.39,199412.0,43.7246,43.7246,43.6556,43.7177,199412.0
2016-09-20 15:50:00,63.38,63.41,63.27,63.27,290619.0,43.7108,43.7315,43.6349,43.6349,290619.0
2016-09-21 09:30:00,63.49,63.75,63.29,63.67,193708.0,43.7866,43.9659,43.6487,43.9108,193708.0
2016-09-21 09:40:00,63.65,63.73,63.52,63.67,314818.0,43.897,43.9521,43.8073,43.9108,314818.0
2016-09-21 09:50:00,63.66,63.72,63.6,63.71,128986.0,43.9039,43.9453,43.8625,43.9384,128986.0
2016-09-21 10:00:00,63.7,63.71,63.59,63.65,159498.0,43.9315,43.9384,43.8556,43.897,159498.0
2016-09-21 10:10:00,63.65,63.72,63.61,63.71,213348.0,43.897,43.9453,43.8694,43.9384,213348.0
2016-09-21 10:20:00,63.71,63.71,63.59,63.67,180012.0,43.9384,43.9384,43.8556,43.9108,180012.0
2016-09-21 10:30:00,63.68,63.69,63.6,63.61,103469.0,43.9177,43.9246,43.8625,43.8694,103469.0
2016-09-21 10:40:00,63.61,63.67,63.55,63.56,115167.0,43.8694,43.9108,43.828,43.8349,115167.0
2016-09-21 10:50:00,63.56,63.57,63.45,63.5,122091.0,43.8349,43.8418,43.759,43.7935,122091.0
2016-09-21 11:00:00,63.51,63.53,63.46,63.47,106280.0,43.8004,43.8142,43.7659,43.7728,106280.0
2016-09-21 11:10:00,63.48,63.48,63.36,63.38,182655.0,43.7797,43.7797,43.697,43.7108,182655.0
2016-09-21 11:20:00,63.37,63.41,63.3,63.36,375331.0,43.7039,43.7315,43.6556,43.697,375331.0
2016-09-21 11:30:00,63.36,63.42,63.31,63.39,96708.0,43.697,43.7384,43.6625,43.7177,96708.0
2016-09-21 11:40:00,63.39,63.46,63.35,63.38,50621.0,43.7177,43.7659,43.6901,43.7108,50621.0
2016-09-21 11:50:00,63.38,63.39,63.32,63.36,64993.0,43.7108,43.7177,43.6694,43.697,64993.0
2016-09-21 12:00:00,63.36,63.45,63.32,63.43,57586.0,43.697,43.759,43.6694,43.7453,57586.0
2016-09-21 12:10:00,63.42,63.42,63.24,63.24,75843.0,43.7384,43.7384,43.6142,43.6142,75843.0
2016-09-21 12:20:00,63.25,63.32,63.23,63.32,58755.0,43.6211,43.6694,43.6073,43.6694,58755.0
2016-09-21 12:30:00,63.32,63.32,63.19,63.2,62804.0,43.6694,43.6694,43.5797,43.5866,62804.0
2016-09-21 12:40:00,63.2,63.32,63.19,63.27,53310.0,43.5866,43.6694,43.5797,43.6349,53310.0
2016-09-21 12:50:00,63.28,63.38,63.25,63.36,50392.0,43.6418,43.7108,43.6211,43.697,50392.0
2016-09-21 13:00:00,63.35,63.44,63.34,63.4,41780.0,43.6901,43.7521,43.6832,43.7246,41780.0
2016-09-21 13:10:00,63.41,63.41,63.31,63.33,50444.0,43.7315,43.7315,43.6625,43.6763,50444.0
2016-09-21 13:20:00,63.33,63.38,63.3,63.35,66934.0,43.6763,43.7108,43.6556,43.6901,66934.0
2016-09-21 13:30:00,63.36,63.43,63.33,63.39,51518.0,43.697,43.7453,43.6763,43.7177,51518.0
2016-09-21 13:40:00,63.39,63.41,63.31,63.38,49380.0,43.7177,43.7315,43.6625,43.7108,49380.0
2016-09-21 13:50:00,63.38,63.44,63.36,63.4,87872.0,43.7108,43.7521,43.697,43.7246,87872.0
2016-09-21 14:00:00,63.38,63.73,63.32,63.65,153203.0,43.7108,43.9521,43.6694,43.897,153203.0
2016-09-21 14:10:00,63.64,63.83,63.59,63.64,321272.0,43.8901,44.0211,43.8556,43.8901,321272.0
2016-09-21 14:20:00,63.64,63.7,63.44,63.52,113905.0,43.8901,43.9315,43.7521,43.8073,113905.0
2016-09-21 14:30:00,63.53,63.72,63.52,63.63,121369.0,43.8142,43.9453,43.8073,43.8832,121369.0
2016-09-21 14:40:00,63.64,63.79,63.58,63.75,355257.0,43.8901,43.9935,43.8487,43.9659,355257.0
2016-09-21 14:50:00,63.75,64.01,63.72,63.96,383643.0,43.9659,44.1453,43.9453,44.1108,383643.0
2016-09-21 15:00:00,63.96,64.14,63.96,64.08,164521.0,44.1108,44.2349,44.1108,44.1935,164521.0
2016-09-21 15:10:00,64.07,64.17,64.02,64.14,130650.0,44.1866,44.2556,44.1522,44.2349,130650.0
2016-09-21 15:20:00,64.13,64.21,64.08,64.09,126231.0,44.228,44.2832,44.1935,44.2004,126231.0
2016-09-21 15:30:00,64.09,64.23,64.08,64.19,187934.0,44.2004,44.297,44.1935,44.2694,187934.0
2016-09-21 15:40:00,64.19,64.25,64.17,64.22,306706.0,44.2694,44.3108,44.2556,44.2901,306706.0
2016-09-21 15:50:00,64.22,64.25,64.08,64.09,568550.0,44.2901,44.3108,44.1935,44.2004,568550.0
2016-09-22 09:30:00,64.12,64.49,64.08,64.48,227428.0,44.2211,44.4763,44.1935,44.4694,227428.0
2016-09-22 09:40:00,64.46,64.7,64.35,64.69,166094.0,44.4556,44.6211,44.3797,44.6142,166094.0
2016-09-22 09:50:00,64.69,64.74,64.59,64.64,130521.0,44.6142,44.6487,44.5453,44.5797,130521.0
2016-09-22 10:00:00,64.64,64.67,64.54,64.59,124321.0,44.5797,44.6004,44.5108,44.5453,124321.0
2016-09-22 10:10:00,64.58,64.63,64.5,64.58,69104.0,44.5384,44.5728,44.4832,44.5384,69104.0
2016-09-22 10:20:00,64.58,64.62,64.48,64.6,118796.0,44.5384,44.5659,44.4694,44.5522,118796.0
2016-09-22 10:30:00,64.6,64.75,64.57,64.74,192386.0,44.5522,44.6556,44.5315,44.6487,192386.0
2016-09-22 10:40:00,64.73,64.74,64.63,64.66,61115.0,44.6418,44.6487,44.5728,44.5935,61115.0
2016-09-22 10:50:00,64.67,64.71,64.61,64.66,128378.0,44.6004,44.628,44.5591,44.5935,128378.0
2016-09-22 11:00:00,64.65,64.74,64.64,64.69,189375.0,44.5866,44.6487,44.5797,44.6142,189375.0
2016-09-22 11:10:00,64.69,64.77,64.67,64.72,102055.0,44.6142,44.6694,44.6004,44.6349,102055.0
2016-09-22 11:20:00,64.72,64.77,64.69,64.7,106949.0,44.6349,44.6694,44.6142,44.6211,106949.0
2016-09-22 11:30:00,64.7,64.73,64.66,64.71,66766.0,44.6211,44.6418,44.5935,44.628,66766.0
2016-09-22 11:40:00,64.72,64.72,64.65,64.7,82822.0,44.6349,44.6349,44.5866,44.6211,82822.0
2016-09-22 11:50:00,64.7,64.72,64.66,64.7,104237.0,44.6211,44.6349,44.5935,44.6211,104237.0
2016-09-22 12:00:00,64.7,64.8,64.68,64.73,66385.0,44.6211,44.6901,44.6073,44.6418,66385.0
2016-09-22 12:10:00,64.73,64.78,64.7,64.78,68898.0,44.6418,44.6763,44.6211,44.6763,68898.0
2016-09-22 12:20:00,64.78,64.87,64.77,64.82,56699.0,44.6763,44.7384,44.6694,44.7039,56699.0
2016-09-22 12:30:00,64.82,64.91,64.82,64.9,76441.0,44.7039,44.766,44.7039,44.7591,76441.0
2016-09-22 12:40:00,64.89,64.9,64.84,64.85,105374.0,44.7522,44.7591,44.7177,44.7246,105374.0
2016-09-22 12:50:00,64.85,64.87,64.81,64.85,57515.0,44.7246,44.7384,44.697,44.7246,57515.0
2016-09-22 13:00:00,64.86,65.01,64.85,64.99,118384.0,44.7315,44.8349,44.7246,44.8211,118384.0
2016-09-22 13:10:00,64.99,65.02,64.95,65.01,74564.0,44.8211,44.8418,44.7935,44.8349,74564.0
2016-09-22 13:20:00,65.0,65.06,65.0,65.04,111080.0,44.828,44.8694,44.828,44.8556,111080.0
2016-09-22 13:30:00,65.04,65.15,65.03,65.15,77694.0,44.8556,44.9315,44.8487,44.9315,77694.0
2016-09-22 13:40:00,65.15,65.2,65.11,65.19,128416.0,44.9315,44.966,44.9039,44.9591,128416.0
2016-09-22 13:50:00,65.18,65.2,65.1,65.13,81641.0,44.9522,44.966,44.897,44.9177,81641.0
2016-09-22 14:00:00,65.12,65.14,65.07,65.14,105847.0,44.9108,44.9246,44.8763,44.9246,105847.0
2016-09-22 14:10:00,65.14,65.14,64.85,64.9,107402.0,44.9246,44.9246,44.7246,44.7591,107402.0
2016-09-22 14:20:00,64.89,64.98,64.87,64.95,70172.0,44.7522,44.8142,44.7384,44.7935,70172.0
2016-09-22 14:30:00,64.95,64.96,64.86,64.94,68559.0,44.7935,44.8004,44.7315,44.7866,68559.0
2016-09-22 14:40:00,64.94,65.0,64.9,64.93,83637.0,44.7866,44.828,44.7591,44.7797,83637.0
2016-09-22 14:50:00,64.93,65.06,64.91,65.05,135662.0,44.7797,44.8694,44.766,44.8625,135662.0
2016-09-22 15:00:00,65.04,65.05,64.96,64.96,111027.0,44.8556,44.8625,44.8004,44.8004,111027.0
2016-09-22 15:10:00,64.96,64.97,64.91,64.94,102647.0,44.8004,44.8073,44.766,44.7866,102647.0
2016-09-22 15:20:00,64.93,64.95,64.88,64.93,132799.0,44.7797,44.7935,44.7453,44.7797,132799.0
2016-09-22 15:30:00,64.93,65.05,64.92,65.01,135542.0,44.7797,44.8625,44.7728,44.8349,135542.0
2016-09-22 15:40:00,65.02,65.06,65.0,65.04,205866.0,44.8418,44.8694,44.828,44.8556,205866.0
2016-09-22 15:50:00,65.04,65.11,65.0,65.07,452249.0,44.8556,44.9039,44.828,44.8763,452249.0
2016-09-23 09:30:00,65.09,65.33,65.01,65.11,209703.0,44.8901,45.0556,44.8349,44.9039,209703.0
2016-09-23 09:40:00,65.13,65.22,64.97,65.13,148363.0,44.9177,44.9797,44.8073,44.9177,148363.0
2016-09-23 09:50:00,65.13,65.18,65.0,65.1,116316.0,44.9177,44.9522,44.828,44.897,116316.0
2016-09-23 10:00:00,65.1,65.15,64.84,64.88,116019.0,44.897,44.9315,44.7177,44.7453,116019.0
2016-09-23 10:10:00,64.89,64.97,64.75,64.91,130464.0,44.7522,44.8073,44.6556,44.766,130464.0
2016-09-23 10:20:00,64.92,65.06,64.92,64.97,92568.0,44.7728,44.8694,44.7728,44.8073,92568.0
2016-09-23 10:30:00,64.97,65.04,64.87,64.91,103982.0,44.8073,44.8556,44.7384,44.766,103982.0
2016-09-23 10:40:00,64.92,65.02,64.9,64.93,109387.0,44.7728,44.8418,44.7591,44.7797,109387.0
2016-09-23 10:50:00,64.94,65.02,64.9,64.98,96262.0,44.7866,44.8418,44.7591,44.8142,96262.0
2016-09-23 11:00:00,64.97,65.19,64.97,65.14,73539.0,44.8073,44.9591,44.8073,44.9246,73539.0
2016-09-23 11:10:00,65.13,65.22,65.06,65.07,73857.0,44.9177,44.9797,44.8694,44.8763,73857.0
2016-09-23 11:20:00,65.07,65.19,65.04,65.18,99649.0,44.8763,44.9591,44.8556,44.9522,99649.0
2016-09-23 11:30:00,65.18,65.24,65.12,65.23,81119.0,44.9522,44.9935,44.9108,44.9866,81119.0
2016-09-23 11:40:00,65.23,65.24,65.02,65.06,104380.0,44.9866,44.9935,44.8418,44.8694,104380.0
2016-09-23 11:50:00,65.05,65.15,65.05,65.13,96926.0,44.8625,44.9315,44.8625,44.9177,96926.0
2016-09-23 12:00:00,65.13,65.22,65.09,65.18,71111.0,44.9177,44.9797,44.8901,44.9522,71111.0
2016-09-23 12:10:00,65.18,65.22,65.12,65.14,95007.0,44.9522,44.9797,44.9108,44.9246,95007.0
2016-09-23 12:20:00,65.14,65.18,65.12,65.17,86859.0,44.9246,44.9522,44.9108,44.9453,86859.0
2016-09-23 12:30:00,65.17,65.19,65.14,65.19,60160.0,44.9453,44.9591,44.9246,44.9591,60160.0
2016-09-23 12:40:00,65.19,65.26,65.18,65.24,53620.0,44.9591,45.0073,44.9522,44.9935,53620.0
2016-09-23 12:50:00,65.23,65.24,65.15,65.19,51845.0,44.9866,44.9935,44.9315,44.9591,51845.0
2016-09-23 13:00:00,65.2,65.2,65.13,65.13,48866.0,44.966,44.966,44.9177,44.9177,48866.0
2016-09-23 13:10:00,65.13,65.18,65.09,65.13,141734.0,44.9177,44.9522,44.8901,44.9177,141734.0
2016-09-23 13:20:00,65.14,65.28,65.13,65.24,104902.0,44.9246,45.0211,44.9177,44.9935,104902.0
2016-09-23 13:30:00,65.24,65.29,65.21,65.28,76319.0,44.9935,45.028,44.9728,45.0211,76319.0
2016-09-23 13:40:00,65.27,65.29,65.21,65.22,54192.0,45.0142,45.028,44.9728,44.9797,54192.0
2016-09-23 13:50:00,65.22,65.22,65.1,65.12,106396.0,44.9797,44.9797,44.897,44.9108,106396.0
2016-09-23 14:00:00,65.12,65.25,65.11,65.24,61491.0,44.9108,45.0004,44.9039,44.9935,61491.0
2016-09-23 14:10:00,65.23,65.29,65.2,65.21,66758.0,44.9866,45.028,44.966,44.9728,66758.0
2016-09-23 14:20:00,65.21,65.23,65.12,65.21,84101.0,44.9728,44.9866,44.9108,44.9728,84101.0
2016-09-23 14:30:00,65.21,65.23,65.13,65.16,77999.0,44.9728,44.9866,44.9177,44.9384,77999.0
2016-09-23 14:40:00,65.16,65.23,65.13,65.18,83344.0,44.9384,44.9866,44.9177,44.9522,83344.0
2016-09-23 14:50:00,65.17,65.33,65.17,65.31,120802.0,44.9453,45.0556,44.9453,45.0418,120802.0
2016-09-23 15:00:00,65.31,65.33,65.21,65.22,91303.0,45.0418,45.0556,44.9728,44.9797,91303.0
2016-09-23 15:10:00,65.22,65.27,65.21,65.25,78101.0,44.9797,45.0142,44.9728,45.0004,78101.0
2016-09-23 15:20:00,65.24,65.27,65.19,65.27,99587.0,44.9935,45.0142,44.9591,45.0142,99587.0
2016-09-23 15:30:00,65.27,65.3,65.15,65.15,133436.0,45.0142,45.0349,44.9315,44.9315,133436.0
2016-09-23 15:40:00,65.15,65.2,65.08,65.11,217220.0,44.9315,44.966,44.8832,44.9039,217220.0
2016-09-23 15:50:00,65.11,65.11,64.98,64.99,473647.0,44.9039,44.9039,44.8142,44.8211,473647.0
2016-09-26 09:30:00,64.75,64.88,64.52,64.69,130347.0,44.6556,44.7453,44.497,44.6142,130347.0
2016-09-26 09:40:00,64.68,64.77,64.64,64.65,116334.0,44.6073,44.6694,44.5797,44.5866,116334.0
2016-09-26 09:50:00,64.66,64.68,64.54,64.59,105442.0,44.5935,44.6073,44.5108,44.5453,105442.0
2016-09-26 10:00:00,64.58,64.62,64.52,64.58,103649.0,44.5384,44.5659,44.497,44.5384,103649.0
2016-09-26 10:10:00,64.58,64.71,64.57,64.69,104656.0,44.5384,44.628,44.5315,44.6142,104656.0
2016-09-26 10:20:00,64.69,64.7,64.5,64.51,126745.0,44.6142,44.6211,44.4832,44.4901,126745.0
2016-09-26 10:30:00,64.51,64.61,64.45,64.47,159066.0,44.4901,44.5591,44.4487,44.4625,159066.0
2016-09-26 10:40:00,64.47,64.48,64.38,64.47,113196.0,44.4625,44.4694,44.4004,44.4625,113196.0
2016-09-26 10:50:00,64.48,64.55,64.39,64.4,127230.0,44.4694,44.5177,44.4073,44.4142,127230.0
2016-09-26 11:00:00,64.41,64.45,64.35,64.37,100499.0,44.4211,44.4487,44.3797,44.3935,100499.0
2016-09-26 11:10:00,64.37,64.39,64.26,64.38,87479.0,44.3935,44.4073,44.3177,44.4004,87479.0
2016-09-26 11:20:00,64.38,64.4,64.3,64.33,86860.0,44.4004,44.4142,44.3453,44.3659,86860.0
2016-09-26 11:30:00,64.34,64.36,64.25,64.34,129059.0,44.3728,44.3866,44.3108,44.3728,129059.0
2016-09-26 11:40:00,64.34,64.38,64.29,64.31,88133.0,44.3728,44.4004,44.3384,44.3522,88133.0
2016-09-26 11:50:00,64.31,64.32,64.21,64.28,100344.0,44.3522,44.3591,44.2832,44.3315,100344.0
2016-09-26 12:00:00,64.27,64.32,64.19,64.22,164235.0,44.3246,44.3591,44.2694,44.2901,164235.0
2016-09-26 12:10:00,64.22,64.26,64.17,64.17,71212.0,44.2901,44.3177,44.2556,44.2556,71212.0
2016-09-26 12:20:00,64.17,64.22,64.12,64.19,79819.0,44.2556,44.2901,44.2211,44.2694,79819.0
2016-09-26 12:30:00,64.19,64.28,64.18,64.2,60483.0,44.2694,44.3315,44.2625,44.2763,60483.0
2016-09-26 12:40:00,64.2,64.31,64.19,64.26,72989.0,44.2763,44.3522,44.2694,44.3177,72989.0
2016-09-26 12:50:00,64.27,64.3,64.21,64.24,53053.0,44.3246,44.3453,44.2832,44.3039,53053.0
2016-09-26 13:00:00,64.24,64.26,64.19,64.2,75649.0,44.3039,44.3177,44.2694,44.2763,75649.0
2016-09-26 13:10:00,64.2,64.24,64.19,64.21,72416.0,44.2763,44.3039,44.2694,44.2832,72416.0
2016-09-26 13:20:00,64.21,64.24,64.18,64.2,73940.0,44.2832,44.3039,44.2625,44.2763,73940.0
2016-09-26 13:30:00,64.2,64.2,64.09,64.09,100862.0,44.2763,44.2763,44.2004,44.2004,100862.0
2016-09-26 13:40:00,64.1,64.12,64.02,64.05,120222.0,44.2073,44.2211,44.1522,44.1728,120222.0
2016-09-26 13:50:00,64.05,64.07,64.03,64.04,85942.0,44.1728,44.1866,44.159,44.1659,85942.0
2016-09-26 14:00:00,64.04,64.24,64.04,64.2,98484.0,44.1659,44.3039,44.1659,44.2763,98484.0
2016-09-26 14:10:00,64.19,64.24,64.15,64.22,73943.0,44.2694,44.3039,44.2418,44.2901,73943.0
2016-09-26 14:20:00,64.22,64.27,64.19,64.24,64406.0,44.2901,44.3246,44.2694,44.3039,64406.0
2016-09-26 14:30:00,64.25,64.3,64.22,64.23,70774.0,44.3108,44.3453,44.2901,44.297,70774.0
2016-09-26 14:40:00,64.24,64.28,64.22,64.25,67541.0,44.3039,44.3315,44.2901,44.3108,67541.0
2016-09-26 14:50:00,64.25,64.26,64.15,64.15,86496.0,44.3108,44.3177,44.2418,44.2418,86496.0
2016-09-26 15:00:00,64.15,64.24,64.12,64.16,134798.0,44.2418,44.3039,44.2211,44.2487,134798.0
2016-09-26 15:10:00,64.17,64.19,64.12,64.14,144064.0,44.2556,44.2694,44.2211,44.2349,144064.0
2016-09-26 15:20:00,64.14,64.17,64.11,64.11,129292.0,44.2349,44.2556,44.2142,44.2142,129292.0
2016-09-26 15:30:00,64.11,64.23,64.11,64.17,160888.0,44.2142,44.297,44.2142,44.2556,160888.0
2016-09-26 15:40:00,64.16,64.17,64.11,64.12,194405.0,44.2487,44.2556,44.2142,44.2211,194405.0
2016-09-26 15:50:00,64.13,64.16,64.03,64.09,519452.0,44.228,44.2487,44.159,44.2004,519452.0
2016-09-27 09:30:00,64.0,64.22,63.69,64.2,205467.0,44.1384,44.2901,43.9246,44.2763,205467.0
2016-09-27 09:40:00,64.2,64.24,64.04,64.18,105628.0,44.2763,44.3039,44.1659,44.2625,105628.0
2016-09-27 09:50:00,64.17,64.43,64.06,64.39,107343.0,44.2556,44.4349,44.1797,44.4073,107343.0
2016-09-27 10:00:00,64.38,64.52,64.35,64.5,92828.0,44.4004,44.497,44.3797,44.4832,92828.0
2016-09-27 10:10:00,64.49,64.5,64.36,64.47,96991.0,44.4763,44.4832,44.3866,44.4625,96991.0
2016-09-27 10:20:00,64.46,64.52,64.4,64.45,88118.0,44.4556,44.497,44.4142,44.4487,88118.0
2016-09-27 10:30:00,64.46,64.46,64.26,64.31,67606.0,44.4556,44.4556,44.3177,44.3522,67606.0
2016-09-27 10:40:00,64.3,64.33,64.24,64.3,58638.0,44.3453,44.3659,44.3039,44.3453,58638.0
2016-09-27 10:50:00,64.31,64.31,64.13,64.16,90215.0,44.3522,44.3522,44.228,44.2487,90215.0
2016-09-27 11:00:00,64.17,64.29,64.17,64.27,79464.0,44.2556,44.3384,44.2556,44.3246,79464.0
2016-09-27 11:10:00,64.28,64.32,64.26,64.3,53319.0,44.3315,44.3591,44.3177,44.3453,53319.0
2016-09-27 11:20:00,64.29,64.67,64.29,64.65,215225.0,44.3384,44.6004,44.3384,44.5866,215225.0
2016-09-27 11:30:00,64.66,64.75,64.5,64.52,107039.0,44.5935,44.6556,44.4832,44.497,107039.0
2016-09-27 11:40:00,64.53,64.53,64.33,64.35,69954.0,44.5039,44.5039,44.3659,44.3797,69954.0
2016-09-27 11:50:00,64.36,64.4,64.33,64.35,98477.0,44.3866,44.4142,44.3659,44.3797,98477.0
2016-09-27 12:00:00,64.36,64.39,64.34,64.35,53819.0,44.3866,44.4073,44.3728,44.3797,53819.0
2016-09-27 12:10:00,64.35,64.41,64.34,64.36,50407.0,44.3797,44.4211,44.3728,44.3866,50407.0
2016-09-27 12:20:00,64.36,64.56,64.36,64.48,71937.0,44.3866,44.5246,44.3866,44.4694,71937.0
2016-09-27 12:30:00,64.48,64.54,64.45,64.48,56267.0,44.4694,44.5108,44.4487,44.4694,56267.0
2016-09-27 12:40:00,64.48,64.52,64.46,64.47,44423.0,44.4694,44.497,44.4556,44.4625,44423.0
2016-09-27 12:50:00,64.47,64.55,64.45,64.55,45541.0,44.4625,44.5177,44.4487,44.5177,45541.0
2016-09-27 13:00:00,64.54,64.56,64.48,64.49,46389.0,44.5108,44.5246,44.4694,44.4763,46389.0
2016-09-27 13:10:00,64.5,64.5,64.38,64.39,37955.0,44.4832,44.4832,44.4004,44.4073,37955.0
2016-09-27 13:20:00,64.4,64.47,64.39,64.47,48663.0,44.4142,44.4625,44.4073,44.4625,48663.0
2016-09-27 13:30:00,64.47,64.52,64.45,64.49,51755.0,44.4625,44.497,44.4487,44.4763,51755.0
2016-09-27 13:40:00,64.49,64.53,64.45,64.52,31645.0,44.4763,44.5039,44.4487,44.497,31645.0
2016-09-27 13:50:00,64.51,64.55,64.42,64.43,58853.0,44.4901,44.5177,44.428,44.4349,58853.0
2016-09-27 14:00:00,64.44,64.5,64.41,64.42,44022.0,44.4418,44.4832,44.4211,44.428,44022.0
2016-09-27 14:10:00,64.42,64.48,64.42,64.48,52748.0,44.428,44.4694,44.428,44.4694,52748.0
2016-09-27 14:20:00,64.48,64.56,64.47,64.49,55018.0,44.4694,44.5246,44.4625,44.4763,55018.0
2016-09-27 14:30:00,64.49,64.52,64.46,64.46,50046.0,44.4763,44.497,44.4556,44.4556,50046.0
2016-09-27 14:40:00,64.46,64.5,64.4,64.4,51821.0,44.4556,44.4832,44.4142,44.4142,51821.0
2016-09-27 14:50:00,64.41,64.48,64.37,64.47,76845.0,44.4211,44.4694,44.3935,44.4625,76845.0
2016-09-27 15:00:00,64.48,64.51,64.44,64.48,60524.0,44.4694,44.4901,44.4418,44.4694,60524.0
2016-09-27 15:10:00,64.48,64.49,64.4,64.44,50851.0,44.4694,44.4763,44.4142,44.4418,50851.0
2016-09-27 15:20:00,64.45,64.48,64.42,64.47,46536.0,44.4487,44.4694,44.428,44.4625,46536.0
2016-09-27 15:30:00,64.47,64.48,64.4,64.47,90731.0,44.4625,44.4694,44.4142,44.4625,90731.0
2016-09-27 15:40:00,64.47,64.5,64.43,64.44,176978.0,44.4625,44.4832,44.4349,44.4418,176978.0
2016-09-27 15:50:00,64.45,64.59,64.44,64.57,390515.0,44.4487,44.5453,44.4418,44.5315,390515.0
2016-09-28 09:30:00,64.65,64.94,64.46,64.51,195843.0,44.5866,44.7866,44.4556,44.4901,195843.0
2016-09-28 09:40:00,64.52,64.54,64.34,64.36,224326.0,44.497,44.5108,44.3728,44.3866,224326.0
2016-09-28 09:50:00,64.37,64.38,64.16,64.27,186040.0,44.3935,44.4004,44.2487,44.3246,186040.0
2016-09-28 10:00:00,64.27,64.38,64.19,64.35,80390.0,44.3246,44.4004,44.2694,44.3797,80390.0
2016-09-28 10:10:00,64.35,64.41,64.26,64.34,91842.0,44.3797,44.4211,44.3177,44.3728,91842.0
2016-09-28 10:20:00,64.34,64.41,64.29,64.37,107677.0,44.3728,44.4211,44.3384,44.3935,107677.0
2016-09-28 10:30:00,64.37,64.37,64.2,64.23,114916.0,44.3935,44.3935,44.2763,44.297,114916.0
2016-09-28 10:40:00,64.23,64.27,64.22,64.22,179643.0,44.297,44.3246,44.2901,44.2901,179643.0
2016-09-28 10:50:00,64.23,64.25,64.14,64.14,124408.0,44.297,44.3108,44.2349,44.2349,124408.0
2016-09-28 11:00:00,64.14,64.14,63.96,63.99,69142.0,44.2349,44.2349,44.1108,44.1315,69142.0
2016-09-28 11:10:00,63.98,64.04,63.88,64.04,116010.0,44.1246,44.1659,44.0556,44.1659,116010.0
2016-09-28 11:20:00,64.05,64.08,64.01,64.06,117559.0,44.1728,44.1935,44.1453,44.1797,117559.0
2016-09-28 11:30:00,64.07,64.07,63.98,64.02,68285.0,44.1866,44.1866,44.1246,44.1522,68285.0
2016-09-28 11:40:00,64.03,64.08,64.0,64.06,55338.0,44.159,44.1935,44.1384,44.1797,55338.0
2016-09-28 11:50:00,64.05,64.14,64.02,64.11,67621.0,44.1728,44.2349,44.1522,44.2142,67621.0
2016-09-28 12:00:00,64.12,64.14,64.05,64.13,80796.0,44.2211,44.2349,44.1728,44.228,80796.0
2016-09-28 12:10:00,64.13,64.24,64.12,64.16,52840.0,44.228,44.3039,44.2211,44.2487,52840.0
2016-09-28 12:20:00,64.17,64.19,64.11,64.16,63793.0,44.2556,44.2694,44.2142,44.2487,63793.0
2016-09-28 12:30:00,64.16,64.22,64.13,64.22,43893.0,44.2487,44.2901,44.228,44.2901,43893.0
2016-09-28 12:40:00,64.23,64.27,64.19,64.22,70132.0,44.297,44.3246,44.2694,44.2901,70132.0
2016-09-28 12:50:00,64.22,64.23,64.13,64.15,85556.0,44.2901,44.297,44.228,44.2418,85556.0
2016-09-28 13:00:00,64.15,64.16,64.07,64.08,40310.0,44.2418,44.2487,44.1866,44.1935,40310.0
2016-09-28 13:10:00,64.08,64.1,63.96,63.97,91609.0,44.1935,44.2073,44.1108,44.1177,91609.0
2016-09-28 13:20:00,63.98,64.08,63.98,64.03,64476.0,44.1246,44.1935,44.1246,44.159,64476.0
2016-09-28 13:30:00,64.03,64.15,64.02,64.13,81606.0,44.159,44.2418,44.1522,44.228,81606.0
2016-09-28 13:40:00,64.15,64.21,64.13,64.14,51683.0,44.2418,44.2832,44.228,44.2349,51683.0
2016-09-28 13:50:00,64.14,64.21,64.12,64.2,48093.0,44.2349,44.2832,44.2211,44.2763,48093.0
2016-09-28 14:00:00,64.2,64.21,63.98,64.05,94472.0,44.2763,44.2832,44.1246,44.1728,94472.0
2016-09-28 14:10:00,64.05,64.28,64.04,64.28,69083.0,44.1728,44.3315,44.1659,44.3315,69083.0
2016-09-28 14:20:00,64.28,64.41,64.26,64.35,146203.0,44.3315,44.4211,44.3177,44.3797,146203.0
2016-09-28 14:30:00,64.36,64.38,64.28,64.34,114969.0,44.3866,44.4004,44.3315,44.3728,114969.0
2016-09-28 14:40:00,64.34,64.37,64.22,64.25,169654.0,44.3728,44.3935,44.2901,44.3108,169654.0
2016-09-28 14:50:00,64.25,64.31,64.22,64.27,67005.0,44.3108,44.3522,44.2901,44.3246,67005.0
2016-09-28 15:00:00,64.26,64.29,64.21,64.25,47885.0,44.3177,44.3384,44.2832,44.3108,47885.0
2016-09-28 15:10:00,64.26,64.28,64.19,64.2,54663.0,44.3177,44.3315,44.2694,44.2763,54663.0
2016-09-28 15:20:00,64.2,64.26,64.16,64.18,64373.0,44.2763,44.3177,44.2487,44.2625,64373.0
2016-09-28 15:30:00,64.18,64.19,64.1,64.14,146777.0,44.2625,44.2694,44.2073,44.2349,146777.0
2016-09-28 15:40:00,64.14,64.23,64.12,64.22,127626.0,44.2349,44.297,44.2211,44.2901,127626.0
2016-09-28 15:50:00,64.23,64.27,64.14,64.2,558261.0,44.297,44.3246,44.2349,44.2763,558261.0
2016-09-29 09:30:00,64.3,64.31,63.85,63.88,193421.0,44.3453,44.3522,44.0349,44.0556,193421.0
2016-09-29 09:40:00,63.89,63.99,63.65,63.93,102545.0,44.0625,44.1315,43.897,44.0901,102545.0
2016-09-29 09:50:00,63.93,63.97,63.69,63.76,113973.0,44.0901,44.1177,43.9246,43.9728,113973.0
2016-09-29 10:00:00,63.77,63.91,63.67,63.68,142855.0,43.9797,44.0763,43.9108,43.9177,142855.0
2016-09-29 10:10:00,63.69,63.92,63.67,63.89,103857.0,43.9246,44.0832,43.9108,44.0625,103857.0
2016-09-29 10:20:00,63.89,63.93,63.81,63.9,108738.0,44.0625,44.0901,44.0073,44.0694,108738.0
2016-09-29 10:30:00,63.9,63.94,63.83,63.88,71238.0,44.0694,44.097,44.0211,44.0556,71238.0
2016-09-29 10:40:00,63.87,63.9,63.64,63.68,82338.0,44.0487,44.0694,43.8901,43.9177,82338.0
2016-09-29 10:50:00,63.69,63.69,63.6,63.61,87227.0,43.9246,43.9246,43.8625,43.8694,87227.0
2016-09-29 11:00:00,63.61,63.76,63.59,63.73,58308.0,43.8694,43.9728,43.8556,43.9521,58308.0
2016-09-29 11:10:00,63.73,63.74,63.49,63.59,315740.0,43.9521,43.959,43.7866,43.8556,315740.0
2016-09-29 11:20:00,63.58,63.63,63.54,63.63,167018.0,43.8487,43.8832,43.8211,43.8832,167018.0
2016-09-29 11:30:00,63.62,63.76,63.6,63.72,49622.0,43.8763,43.9728,43.8625,43.9453,49622.0
2016-09-29 11:40:00,63.72,63.79,63.67,63.68,62236.0,43.9453,43.9935,43.9108,43.9177,62236.0
2016-09-29 11:50:00,63.68,63.73,63.63,63.68,62260.0,43.9177,43.9521,43.8832,43.9177,62260.0
2016-09-29 12:00:00,63.68,63.7,63.62,63.64,113315.0,43.9177,43.9315,43.8763,43.8901,113315.0
2016-09-29 12:10:00,63.63,63.64,63.57,63.57,37708.0,43.8832,43.8901,43.8418,43.8418,37708.0
2016-09-29 12:20:00,63.57,63.57,63.5,63.51,88249.0,43.8418,43.8418,43.7935,43.8004,88249.0
2016-09-29 12:30:00,63.51,63.54,63.47,63.5,68161.0,43.8004,43.8211,43.7728,43.7935,68161.0
2016-09-29 12:40:00,63.5,63.52,63.36,63.36,150866.0,43.7935,43.8073,43.697,43.697,150866.0
2016-09-29 12:50:00,63.36,63.36,63.11,63.2,208229.0,43.697,43.697,43.5246,43.5866,208229.0
2016-09-29 13:00:00,63.21,63.22,63.02,63.2,156193.0,43.5935,43.6004,43.4625,43.5866,156193.0
2016-09-29 13:10:00,63.2,63.29,63.1,63.12,146880.0,43.5866,43.6487,43.5177,43.5315,146880.0
2016-09-29 13:20:00,63.12,63.2,63.06,63.16,165461.0,43.5315,43.5866,43.4901,43.559,165461.0
2016-09-29 13:30:00,63.15,63.19,63.05,63.11,109001.0,43.5521,43.5797,43.4832,43.5246,109001.0
2016-09-29 13:40:00,63.11,63.13,63.0,63.06,67731.0,43.5246,43.5384,43.4487,43.4901,67731.0
2016-09-29 13:50:00,63.06,63.06,62.88,62.99,115706.0,43.4901,43.4901,43.3659,43.4418,115706.0
2016-09-29 14:00:00,62.99,63.18,62.92,63.15,81374.0,43.4418,43.5728,43.3935,43.5521,81374.0
2016-09-29 14:10:00,63.15,63.25,63.07,63.21,60849.0,43.5521,43.6211,43.497,43.5935,60849.0
2016-09-29 14:20:00,63.21,63.27,63.14,63.27,96338.0,43.5935,43.6349,43.5452,43.6349,96338.0
2016-09-29 14:30:00,63.26,63.39,63.2,63.34,157148.0,43.628,43.7177,43.5866,43.6832,157148.0
2016-09-29 14:40:00,63.33,63.35,63.18,63.29,103479.0,43.6763,43.6901,43.5728,43.6487,103479.0
2016-09-29 14:50:00,63.29,63.29,63.17,63.17,61992.0,43.6487,43.6487,43.5659,43.5659,61992.0
2016-09-29 15:00:00,63.16,63.16,63.0,63.03,103971.0,43.559,43.559,43.4487,43.4694,103971.0
2016-09-29 15:10:00,63.03,63.06,62.95,62.98,161765.0,43.4694,43.4901,43.4142,43.4349,161765.0
2016-09-29 15:20:00,62.98,63.04,62.9,63.01,93858.0,43.4349,43.4763,43.3797,43.4556,93858.0
2016-09-29 15:30:00,63.01,63.06,62.91,62.99,200787.0,43.4556,43.4901,43.3866,43.4418,200787.0
2016-09-29 15:40:00,62.99,63.03,62.9,62.96,233507.0,43.4418,43.4694,43.3797,43.4211,233507.0
2016-09-29 15:50:00,62.97,62.99,62.81,62.83,455504.0,43.428,43.4418,43.3177,43.3315,455504.0
2016-09-30 09:30:00,62.62,63.02,62.62,62.87,171377.0,43.1866,43.4625,43.1866,43.359,171377.0
2016-09-30 09:40:00,62.87,62.93,62.68,62.71,126757.0,43.359,43.4004,43.228,43.2487,126757.0
2016-09-30 09:50:00,62.71,62.72,62.45,62.49,270865.0,43.2487,43.2556,43.0694,43.097,270865.0
2016-09-30 10:00:00,62.48,62.61,62.47,62.59,233979.0,43.0901,43.1797,43.0832,43.1659,233979.0
2016-09-30 10:10:00,62.6,62.71,62.58,62.67,129774.0,43.1728,43.2487,43.159,43.2211,129774.0
2016-09-30 10:20:00,62.67,62.68,62.47,62.54,141819.0,43.2211,43.228,43.0832,43.1315,141819.0
2016-09-30 10:30:00,62.55,62.76,62.55,62.71,157623.0,43.1383,43.2832,43.1383,43.2487,157623.0
2016-09-30 10:40:00,62.7,62.78,62.63,62.64,152518.0,43.2418,43.297,43.1935,43.2004,152518.0
2016-09-30 10:50:00,62.64,62.69,62.58,62.69,112008.0,43.2004,43.2349,43.159,43.2349,112008.0
2016-09-30 11:00:00,62.69,62.84,62.67,62.81,155833.0,43.2349,43.3384,43.2211,43.3177,155833.0
2016-09-30 11:10:00,62.82,62.97,62.82,62.93,110875.0,43.3246,43.428,43.3246,43.4004,110875.0
2016-09-30 11:20:00,62.93,62.97,62.87,62.87,82050.0,43.4004,43.428,43.359,43.359,82050.0
2016-09-30 11:30:00,62.87,62.92,62.79,62.79,82693.0,43.359,43.3935,43.3039,43.3039,82693.0
2016-09-30 11:40:00,62.8,62.89,62.75,62.89,75930.0,43.3108,43.3728,43.2763,43.3728,75930.0
2016-09-30 11:50:00,62.9,62.96,62.88,62.92,76477.0,43.3797,43.4211,43.3659,43.3935,76477.0
2016-09-30 12:00:00,62.91,62.91,62.8,62.84,98130.0,43.3866,43.3866,43.3108,43.3384,98130.0
2016-09-30 12:10:00,62.85,62.92,62.85,62.88,39627.0,43.3452,43.3935,43.3452,43.3659,39627.0
2016-09-30 12:20:00,62.88,62.93,62.85,62.92,58987.0,43.3659,43.4004,43.3452,43.3935,58987.0
2016-09-30 12:30:00,62.92,62.92,62.82,62.86,45485.0,43.3935,43.3935,43.3246,43.3521,45485.0
2016-09-30 12:40:00,62.86,62.9,62.78,62.9,132433.0,43.3521,43.3797,43.297,43.3797,132433.0
2016-09-30 12:50:00,62.91,62.93,62.86,62.9,102140.0,43.3866,43.4004,43.3521,43.3797,102140.0
2016-09-30 13:00:00,62.9,62.94,62.89,62.91,79850.0,43.3797,43.4073,43.3728,43.3866,79850.0
2016-09-30 13:10:00,62.91,62.94,62.9,62.92,106132.0,43.3866,43.4073,43.3797,43.3935,106132.0
2016-09-30 13:20:00,62.92,62.95,62.9,62.92,79524.0,43.3935,43.4142,43.3797,43.3935,79524.0
2016-09-30 13:30:00,62.91,62.97,62.9,62.93,94586.0,43.3866,43.428,43.3797,43.4004,94586.0
2016-09-30 13:40:00,62.93,63.0,62.93,62.98,64082.0,43.4004,43.4487,43.4004,43.4349,64082.0
2016-09-30 13:50:00,62.99,63.01,62.96,63.0,74345.0,43.4418,43.4556,43.4211,43.4487,74345.0
2016-09-30 14:00:00,63.0,63.05,62.98,63.0,97314.0,43.4487,43.4832,43.4349,43.4487,97314.0
2016-09-30 14:10:00,62.99,63.01,62.93,62.94,123146.0,43.4418,43.4556,43.4004,43.4073,123146.0
2016-09-30 14:20:00,62.95,62.99,62.93,62.99,70421.0,43.4142,43.4418,43.4004,43.4418,70421.0
2016-09-30 14:30:00,62.99,63.0,62.93,62.98,86659.0,43.4418,43.4487,43.4004,43.4349,86659.0
2016-09-30 14:40:00,62.98,63.0,62.94,62.98,66428.0,43.4349,43.4487,43.4073,43.4349,66428.0
2016-09-30 14:50:00,62.98,63.03,62.96,63.03,237970.0,43.4349,43.4694,43.4211,43.4694,237970.0
2016-09-30 15:00:00,63.03,63.05,62.98,63.02,171758.0,43.4694,43.4832,43.4349,43.4625,171758.0
2016-09-30 15:10:00,63.03,63.05,63.02,63.03,112382.0,43.4694,43.4832,43.4625,43.4694,112382.0
2016-09-30 15:20:00,63.03,63.07,63.02,63.07,98264.0,43.4694,43.497,43.4625,43.497,98264.0
2016-09-30 15:30:00,63.07,63.16,63.06,63.13,150850.0,43.497,43.559,43.4901,43.5384,150850.0
2016-09-30 15:40:00,63.14,63.26,63.12,63.17,312806.0,43.5452,43.628,43.5315,43.5659,312806.0
2016-09-30 15:50:00,63.17,63.2,63.04,63.06,653175.0,43.5659,43.5866,43.4763,43.4901,653175.0
2016-10-03 09:30:00,63.02,63.07,62.58,62.71,152708.0,43.4625,43.497,43.159,43.2487,152708.0
2016-10-03 09:40:00,62.73,62.74,62.42,62.47,78553.0,43.2625,43.2694,43.0487,43.0832,78553.0
2016-10-03 09:50:00,62.49,62.54,62.25,62.31,192105.0,43.097,43.1315,42.9315,42.9728,192105.0
2016-10-03 10:00:00,62.3,62.72,62.3,62.51,135585.0,42.9659,43.2556,42.9659,43.1108,135585.0
2016-10-03 10:10:00,62.5,62.57,62.4,62.52,122196.0,43.1039,43.1521,43.0349,43.1177,122196.0
2016-10-03 10:20:00,62.52,62.63,62.41,62.51,100487.0,43.1177,43.1935,43.0418,43.1108,100487.0
2016-10-03 10:30:00,62.51,62.66,62.49,62.64,107061.0,43.1108,43.2142,43.097,43.2004,107061.0
2016-10-03 10:40:00,62.63,62.75,62.61,62.7,117141.0,43.1935,43.2763,43.1797,43.2418,117141.0
2016-10-03 10:50:00,62.71,62.71,62.61,62.64,75069.0,43.2487,43.2487,43.1797,43.2004,75069.0
2016-10-03 11:00:00,62.64,62.65,62.55,62.61,92119.0,43.2004,43.2073,43.1383,43.1797,92119.0
2016-10-03 11:10:00,62.62,62.65,62.55,62.59,62769.0,43.1866,43.2073,43.1383,43.1659,62769.0
2016-10-03 11:20:00,62.6,62.66,62.58,62.65,88126.0,43.1728,43.2142,43.159,43.2073,88126.0
2016-10-03 11:30:00,62.64,62.67,62.59,62.62,109998.0,43.2004,43.2211,43.1659,43.1866,109998.0
2016-10-03 11:40:00,62.61,62.63,62.57,62.57,92219.0,43.1797,43.1935,43.1521,43.1521,92219.0
2016-10-03 11:50:00,62.57,62.57,62.47,62.57,77314.0,43.1521,43.1521,43.0832,43.1521,77314.0
2016-10-03 12:00:00,62.57,62.67,62.57,62.64,48697.0,43.1521,43.2211,43.1521,43.2004,48697.0
2016-10-03 12:10:00,62.63,62.65,62.52,62.58,50648.0,43.1935,43.2073,43.1177,43.159,50648.0
2016-10-03 12:20:00,62.57,62.64,62.55,62.63,82611.0,43.1521,43.2004,43.1383,43.1935,82611.0
2016-10-03 12:30:00,62.62,62.64,62.56,62.58,40863.0,43.1866,43.2004,43.1452,43.159,40863.0
2016-10-03 12:40:00,62.58,62.69,62.58,62.68,46425.0,43.159,43.2349,43.159,43.228,46425.0
2016-10-03 12:50:00,62.68,62.72,62.64,62.71,43919.0,43.228,43.2556,43.2004,43.2487,43919.0
2016-10-03 13:00:00,62.72,62.73,62.63,62.69,36801.0,43.2556,43.2625,43.1935,43.2349,36801.0
2016-10-03 13:10:00,62.69,62.7,62.62,62.7,43737.0,43.2349,43.2418,43.1866,43.2418,43737.0
2016-10-03 13:20:00,62.7,62.8,62.68,62.78,50167.0,43.2418,43.3108,43.228,43.297,50167.0
2016-10-03 13:30:00,62.77,62.82,62.75,62.77,52777.0,43.2901,43.3246,43.2763,43.2901,52777.0
2016-10-03 13:40:00,62.76,62.81,62.75,62.81,65909.0,43.2832,43.3177,43.2763,43.3177,65909.0
2016-10-03 13:50:00,62.8,62.86,62.76,62.86,65718.0,43.3108,43.3521,43.2832,43.3521,65718.0
2016-10-03 14:00:00,62.86,62.93,62.84,62.89,49833.0,43.3521,43.4004,43.3384,43.3728,49833.0
2016-10-03 14:10:00,62.89,62.93,62.84,62.9,55197.0,43.3728,43.4004,43.3384,43.3797,55197.0
2016-10-03 14:20:00,62.9,62.91,62.83,62.86,74712.0,43.3797,43.3866,43.3315,43.3521,74712.0
2016-10-03 14:30:00,62.86,62.96,62.82,62.83,86826.0,43.3521,43.4211,43.3246,43.3315,86826.0
2016-10-03 14:40:00,62.84,62.91,62.78,62.81,53845.0,43.3384,43.3866,43.297,43.3177,53845.0
2016-10-03 14:50:00,62.8,62.91,62.79,62.9,46515.0,43.3108,43.3866,43.3039,43.3797,46515.0
2016-10-03 15:00:00,62.9,62.95,62.87,62.94,58666.0,43.3797,43.4142,43.359,43.4073,58666.0
2016-10-03 15:10:00,62.94,62.97,62.9,62.93,64141.0,43.4073,43.428,43.3797,43.4004,64141.0
2016-10-03 15:20:00,62.93,62.97,62.89,62.95,79942.0,43.4004,43.428,43.3728,43.4142,79942.0
2016-10-03 15:30:00,62.96,63.12,62.94,63.1,80596.0,43.4211,43.5315,43.4073,43.5177,80596.0
2016-10-03 15:40:00,63.1,63.19,63.09,63.12,103625.0,43.5177,43.5797,43.5108,43.5315,103625.0
2016-10-03 15:50:00,63.11,63.29,63.1,63.22,327181.0,43.5246,43.6487,43.5177,43.6004,327181.0
2016-10-04 09:30:00,63.31,63.53,63.17,63.21,104468.0,43.6625,43.8142,43.5659,43.5935,104468.0
2016-10-04 09:40:00,63.21,63.41,63.16,63.3,57429.0,43.5935,43.7315,43.559,43.6556,57429.0
2016-10-04 09:50:00,63.3,63.37,63.25,63.32,70117.0,43.6556,43.7039,43.6211,43.6694,70117.0
2016-10-04 10:00:00,63.32,63.33,63.22,63.24,153011.0,43.6694,43.6763,43.6004,43.6142,153011.0
2016-10-04 10:10:00,63.24,63.25,62.99,63.05,135519.0,43.6142,43.6211,43.4418,43.4832,135519.0
2016-10-04 10:20:00,63.04,63.2,62.99,63.15,107567.0,43.4763,43.5866,43.4418,43.5521,107567.0
2016-10-04 10:30:00,63.15,63.32,63.11,63.32,201078.0,43.5521,43.6694,43.5246,43.6694,201078.0
2016-10-04 10:40:00,63.33,63.45,63.3,63.4,72877.0,43.6763,43.759,43.6556,43.7246,72877.0
2016-10-04 10:50:00,63.41,63.48,63.37,63.43,83351.0,43.7315,43.7797,43.7039,43.7453,83351.0
2016-10-04 11:00:00,63.43,63.44,63.2,63.26,92455.0,43.7453,43.7521,43.5866,43.628,92455.0
2016-10-04 11:10:00,63.25,63.26,63.07,63.08,47267.0,43.6211,43.628,43.497,43.5039,47267.0
2016-10-04 11:20:00,63.08,63.23,63.06,63.19,68072.0,43.5039,43.6073,43.4901,43.5797,68072.0
2016-10-04 11:30:00,63.19,63.41,63.12,63.19,67845.0,43.5797,43.7315,43.5315,43.5797,67845.0
2016-10-04 11:40:00,63.19,63.39,63.18,63.29,72649.0,43.5797,43.7177,43.5728,43.6487,72649.0
2016-10-04 11:50:00,63.28,63.34,63.14,63.22,52495.0,43.6418,43.6832,43.5452,43.6004,52495.0
2016-10-04 12:00:00,63.22,63.28,63.18,63.19,33175.0,43.6004,43.6418,43.5728,43.5797,33175.0
2016-10-04 12:10:00,63.19,63.23,63.11,63.2,40333.0,43.5797,43.6073,43.5246,43.5866,40333.0
2016-10-04 12:20:00,63.19,63.24,63.15,63.19,36123.0,43.5797,43.6142,43.5521,43.5797,36123.0
2016-10-04 12:30:00,63.19,63.23,63.11,63.2,64111.0,43.5797,43.6073,43.5246,43.5866,64111.0
2016-10-04 12:40:00,63.19,63.24,63.16,63.17,47534.0,43.5797,43.6142,43.559,43.5659,47534.0
2016-10-04 12:50:00,63.17,63.19,63.06,63.08,30167.0,43.5659,43.5797,43.4901,43.5039,30167.0
2016-10-04 13:00:00,63.09,63.16,63.03,63.03,51444.0,43.5108,43.559,43.4694,43.4694,51444.0
2016-10-04 13:10:00,63.03,63.05,63.0,63.03,40606.0,43.4694,43.4832,43.4487,43.4694,40606.0
2016-10-04 13:20:00,63.03,63.04,62.84,62.91,55513.0,43.4694,43.4763,43.3384,43.3866,55513.0
2016-10-04 13:30:00,62.91,63.01,62.88,62.92,67180.0,43.3866,43.4556,43.3659,43.3935,67180.0
2016-10-04 13:40:00,62.93,63.03,62.86,62.92,93506.0,43.4004,43.4694,43.3521,43.3935,93506.0
2016-10-04 13:50:00,62.91,62.93,62.83,62.9,45726.0,43.3866,43.4004,43.3315,43.3797,45726.0
2016-10-04 14:00:00,62.89,62.93,62.85,62.89,45659.0,43.3728,43.4004,43.3452,43.3728,45659.0
2016-10-04 14:10:00,62.89,62.93,62.87,62.89,48609.0,43.3728,43.4004,43.359,43.3728,48609.0
2016-10-04 14:20:00,62.88,62.89,62.74,62.8,70935.0,43.3659,43.3728,43.2694,43.3108,70935.0
2016-10-04 14:30:00,62.81,62.9,62.79,62.88,40082.0,43.3177,43.3797,43.3039,43.3659,40082.0
2016-10-04 14:40:00,62.88,62.89,62.67,62.68,115483.0,43.3659,43.3728,43.2211,43.228,115483.0
2016-10-04 14:50:00,62.68,62.72,62.58,62.59,76207.0,43.228,43.2556,43.159,43.1659,76207.0
2016-10-04 15:00:00,62.6,62.68,62.59,62.62,74507.0,43.1728,43.228,43.1659,43.1866,74507.0
2016-10-04 15:10:00,62.63,62.65,62.55,62.61,133815.0,43.1935,43.2073,43.1383,43.1797,133815.0
2016-10-04 15:20:00,62.61,62.83,62.6,62.83,172251.0,43.1797,43.3315,43.1728,43.3315,172251.0
2016-10-04 15:30:00,62.83,62.95,62.83,62.93,186968.0,43.3315,43.4142,43.3315,43.4004,186968.0
2016-10-04 15:40:00,62.94,63.05,62.94,62.99,167880.0,43.4073,43.4832,43.4073,43.4418,167880.0
2016-10-04 15:50:00,62.99,63.05,62.89,63.01,384686.0,43.4418,43.4832,43.3728,43.4556,384686.0
2016-10-05 09:30:00,63.08,63.38,63.0,63.28,98570.0,43.5039,43.7108,43.4487,43.6418,98570.0
2016-10-05 09:40:00,63.27,63.46,63.25,63.44,106353.0,43.6349,43.7659,43.6211,43.7521,106353.0
2016-10-05 09:50:00,63.43,63.52,63.35,63.45,90375.0,43.7453,43.8073,43.6901,43.759,90375.0
2016-10-05 10:00:00,63.46,63.71,63.46,63.69,134914.0,43.7659,43.9384,43.7659,43.9246,134914.0
2016-10-05 10:10:00,63.68,63.75,63.43,63.44,127531.0,43.9177,43.9659,43.7453,43.7521,127531.0
2016-10-05 10:20:00,63.44,63.5,63.37,63.46,128299.0,43.7521,43.7935,43.7039,43.7659,128299.0
2016-10-05 10:30:00,63.46,63.58,63.45,63.57,51331.0,43.7659,43.8487,43.759,43.8418,51331.0
2016-10-05 10:40:00,63.57,63.62,63.34,63.37,106072.0,43.8418,43.8763,43.6832,43.7039,106072.0
2016-10-05 10:50:00,63.37,63.39,63.26,63.27,62518.0,43.7039,43.7177,43.628,43.6349,62518.0
2016-10-05 11:00:00,63.26,63.43,63.23,63.41,74462.0,43.628,43.7453,43.6073,43.7315,74462.0
2016-10-05 11:10:00,63.41,63.42,63.34,63.35,64078.0,43.7315,43.7384,43.6832,43.6901,64078.0
2016-10-05 11:20:00,63.35,63.53,63.35,63.51,207142.0,43.6901,43.8142,43.6901,43.8004,207142.0
2016-10-05 11:30:00,63.51,63.54,63.37,63.4,30002.0,43.8004,43.8211,43.7039,43.7246,30002.0
2016-10-05 11:40:00,63.4,63.55,63.39,63.5,39487.0,43.7246,43.828,43.7177,43.7935,39487.0
2016-10-05 11:50:00,63.5,63.6,63.49,63.53,45659.0,43.7935,43.8625,43.7866,43.8142,45659.0
2016-10-05 12:00:00,63.52,63.6,63.49,63.56,29562.0,43.8073,43.8625,43.7866,43.8349,29562.0
2016-10-05 12:10:00,63.55,63.69,63.55,63.66,87070.0,43.828,43.9246,43.828,43.9039,87070.0
2016-10-05 12:20:00,63.66,63.7,63.65,63.69,43338.0,43.9039,43.9315,43.897,43.9246,43338.0
2016-10-05 12:30:00,63.69,63.72,63.67,63.7,61745.0,43.9246,43.9453,43.9108,43.9315,61745.0
2016-10-05 12:40:00,63.69,63.7,63.64,63.65,40142.0,43.9246,43.9315,43.8901,43.897,40142.0
2016-10-05 12:50:00,63.65,63.66,63.55,63.57,28432.0,43.897,43.9039,43.828,43.8418,28432.0
2016-10-05 13:00:00,63.55,63.63,63.54,63.59,23791.0,43.828,43.8832,43.8211,43.8556,23791.0
2016-10-05 13:10:00,63.59,63.59,63.49,63.5,21774.0,43.8556,43.8556,43.7866,43.7935,21774.0
2016-10-05 13:20:00,63.5,63.53,63.48,63.52,62667.0,43.7935,43.8142,43.7797,43.8073,62667.0
2016-10-05 13:30:00,63.52,63.58,63.52,63.56,38906.0,43.8073,43.8487,43.8073,43.8349,38906.0
2016-10-05 13:40:00,63.57,63.57,63.49,63.5,53912.0,43.8418,43.8418,43.7866,43.7935,53912.0
2016-10-05 13:50:00,63.49,63.56,63.49,63.55,165974.0,43.7866,43.8349,43.7866,43.828,165974.0
2016-10-05 14:00:00,63.54,63.54,63.4,63.4,69791.0,43.8211,43.8211,43.7246,43.7246,69791.0
2016-10-05 14:10:00,63.39,63.46,63.37,63.42,107953.0,43.7177,43.7659,43.7039,43.7384,107953.0
2016-10-05 14:20:00,63.43,63.44,63.37,63.38,140157.0,43.7453,43.7521,43.7039,43.7108,140157.0
2016-10-05 14:30:00,63.38,63.44,63.34,63.38,120466.0,43.7108,43.7521,43.6832,43.7108,120466.0
2016-10-05 14:40:00,63.37,63.42,63.35,63.38,110193.0,43.7039,43.7384,43.6901,43.7108,110193.0
2016-10-05 14:50:00,63.39,63.52,63.38,63.43,107327.0,43.7177,43.8073,43.7108,43.7453,107327.0
2016-10-05 15:00:00,63.43,63.46,63.39,63.41,91986.0,43.7453,43.7659,43.7177,43.7315,91986.0
2016-10-05 15:10:00,63.41,63.41,63.34,63.35,161657.0,43.7315,43.7315,43.6832,43.6901,161657.0
2016-10-05 15:20:00,63.34,63.34,63.19,63.19,98471.0,43.6832,43.6832,43.5797,43.5797,98471.0
2016-10-05 15:30:00,63.19,63.25,63.18,63.22,193744.0,43.5797,43.6211,43.5728,43.6004,193744.0
2016-10-05 15:40:00,63.23,63.28,63.2,63.26,189543.0,43.6073,43.6418,43.5866,43.628,189543.0
2016-10-05 15:50:00,63.26,63.42,63.25,63.39,232209.0,43.628,43.7384,43.6211,43.7177,232209.0
2016-10-06 09:30:00,63.15,63.21,62.83,62.89,157244.0,43.5521,43.5935,43.3315,43.3728,157244.0
2016-10-06 09:40:00,62.91,62.95,62.81,62.91,110951.0,43.3866,43.4142,43.3177,43.3866,110951.0
2016-10-06 09:50:00,62.91,63.05,62.87,62.91,125222.0,43.3866,43.4832,43.359,43.3866,125222.0
2016-10-06 10:00:00,62.92,62.99,62.88,62.91,60835.0,43.3935,43.4418,43.3659,43.3866,60835.0
2016-10-06 10:10:00,62.91,62.95,62.67,62.7,114691.0,43.3866,43.4142,43.2211,43.2418,114691.0
2016-10-06 10:20:00,62.71,62.92,62.65,62.92,73229.0,43.2487,43.3935,43.2073,43.3935,73229.0
2016-10-06 10:30:00,62.91,62.92,62.71,62.73,45239.0,43.3866,43.3935,43.2487,43.2625,45239.0
2016-10-06 10:40:00,62.73,62.8,62.72,62.77,55595.0,43.2625,43.3108,43.2556,43.2901,55595.0
2016-10-06 10:50:00,62.77,62.82,62.66,62.76,44911.0,43.2901,43.3246,43.2142,43.2832,44911.0
2016-10-06 11:00:00,62.76,62.8,62.57,62.58,63848.0,43.2832,43.3108,43.1521,43.159,63848.0
2016-10-06 11:10:00,62.57,62.66,62.56,62.6,62024.0,43.1521,43.2142,43.1452,43.1728,62024.0
2016-10-06 11:20:00,62.6,62.95,62.6,62.94,58898.0,43.1728,43.4142,43.1728,43.4073,58898.0
2016-10-06 11:30:00,62.94,62.96,62.81,62.9,47161.0,43.4073,43.4211,43.3177,43.3797,47161.0
2016-10-06 11:40:00,62.9,63.07,62.84,63.02,59212.0,43.3797,43.497,43.3384,43.4625,59212.0
2016-10-06 11:50:00,63.03,63.11,62.95,62.97,44895.0,43.4694,43.5246,43.4142,43.428,44895.0
2016-10-06 12:00:00,62.99,63.13,62.98,63.03,61795.0,43.4418,43.5384,43.4349,43.4694,61795.0
2016-10-06 12:10:00,63.02,63.08,63.0,63.05,38239.0,43.4625,43.5039,43.4487,43.4832,38239.0
2016-10-06 12:20:00,63.05,63.1,63.01,63.08,43716.0,43.4832,43.5177,43.4556,43.5039,43716.0
2016-10-06 12:30:00,63.08,63.14,63.03,63.03,31438.0,43.5039,43.5452,43.4694,43.4694,31438.0
2016-10-06 12:40:00,63.04,63.11,63.01,63.1,45641.0,43.4763,43.5246,43.4556,43.5177,45641.0
2016-10-06 12:50:00,63.1,63.12,62.99,63.0,55551.0,43.5177,43.5315,43.4418,43.4487,55551.0
2016-10-06 13:00:00,63.0,63.05,62.98,62.99,78019.0,43.4487,43.4832,43.4349,43.4418,78019.0
2016-10-06 13:10:00,62.99,63.0,62.87,62.88,36493.0,43.4418,43.4487,43.359,43.3659,36493.0
2016-10-06 13:20:00,62.89,62.89,62.82,62.84,50774.0,43.3728,43.3728,43.3246,43.3384,50774.0
2016-10-06 13:30:00,62.85,62.9,62.84,62.88,80392.0,43.3452,43.3797,43.3384,43.3659,80392.0
2016-10-06 13:40:00,62.89,62.91,62.86,62.87,86677.0,43.3728,43.3866,43.3521,43.359,86677.0
2016-10-06 13:50:00,62.87,62.88,62.81,62.84,35958.0,43.359,43.3659,43.3177,43.3384,35958.0
2016-10-06 14:00:00,62.84,62.86,62.82,62.86,53338.0,43.3384,43.3521,43.3246,43.3521,53338.0
2016-10-06 14:10:00,62.86,62.86,62.79,62.81,26522.0,43.3521,43.3521,43.3039,43.3177,26522.0
2016-10-06 14:20:00,62.8,62.95,62.8,62.93,188010.0,43.3108,43.4142,43.3108,43.4004,188010.0
2016-10-06 14:30:00,62.93,63.03,62.93,63.02,84275.0,43.4004,43.4694,43.4004,43.4625,84275.0
2016-10-06 14:40:00,63.01,63.06,62.97,63.0,80363.0,43.4556,43.4901,43.428,43.4487,80363.0
2016-10-06 14:50:00,63.0,63.02,62.95,62.96,155250.0,43.4487,43.4625,43.4142,43.4211,155250.0
2016-10-06 15:00:00,62.96,62.98,62.93,62.98,84787.0,43.4211,43.4349,43.4004,43.4349,84787.0
2016-10-06 15:10:00,62.97,62.97,62.85,62.85,42791.0,43.428,43.428,43.3452,43.3452,42791.0
2016-10-06 15:20:00,62.85,62.87,62.81,62.83,50800.0,43.3452,43.359,43.3177,43.3315,50800.0
2016-10-06 15:30:00,62.83,62.91,62.79,62.88,66643.0,43.3315,43.3866,43.3039,43.3659,66643.0
2016-10-06 15:40:00,62.87,62.88,62.81,62.87,243363.0,43.359,43.3659,43.3177,43.359,243363.0
2016-10-06 15:50:00,62.86,62.9,62.72,62.83,683022.0,43.3521,43.3797,43.2556,43.3315,683022.0
2016-10-07 09:30:00,63.1,63.58,63.1,63.23,221418.0,43.5177,43.8487,43.5177,43.6073,221418.0
2016-10-07 09:40:00,63.21,63.23,63.01,63.06,49742.0,43.5935,43.6073,43.4556,43.4901,49742.0
2016-10-07 09:50:00,63.07,63.13,62.99,63.01,96694.0,43.497,43.5384,43.4418,43.4556,96694.0
2016-10-07 10:00:00,63.02,63.04,62.91,62.99,122761.0,43.4625,43.4763,43.3866,43.4418,122761.0
2016-10-07 10:10:00,63.0,63.0,62.86,62.92,68742.0,43.4487,43.4487,43.3521,43.3935,68742.0
2016-10-07 10:20:00,62.92,62.99,62.87,62.97,65175.0,43.3935,43.4418,43.359,43.428,65175.0
2016-10-07 10:30:00,62.97,63.0,62.81,62.92,67900.0,43.428,43.4487,43.3177,43.3935,67900.0
2016-10-07 10:40:00,62.92,62.95,62.86,62.89,44788.0,43.3935,43.4142,43.3521,43.3728,44788.0
2016-10-07 10:50:00,62.89,62.9,62.75,62.8,94702.0,43.3728,43.3797,43.2763,43.3108,94702.0
2016-10-07 11:00:00,62.8,62.84,62.68,62.77,267906.0,43.3108,43.3384,43.228,43.2901,267906.0
2016-10-07 11:10:00,62.77,62.79,62.65,62.78,157032.0,43.2901,43.3039,43.2073,43.297,157032.0
2016-10-07 11:20:00,62.77,62.81,62.75,62.78,70718.0,43.2901,43.3177,43.2763,43.297,70718.0
2016-10-07 11:30:00,62.78,62.81,62.69,62.7,44411.0,43.297,43.3177,43.2349,43.2418,44411.0
2016-10-07 11:40:00,62.7,62.7,62.62,62.62,57893.0,43.2418,43.2418,43.1866,43.1866,57893.0
2016-10-07 11:50:00,62.62,62.67,62.57,62.58,54748.0,43.1866,43.2211,43.1521,43.159,54748.0
2016-10-07 12:00:00,62.58,62.74,62.58,62.69,50499.0,43.159,43.2694,43.159,43.2349,50499.0
2016-10-07 12:10:00,62.69,62.69,62.54,62.55,51506.0,43.2349,43.2349,43.1315,43.1383,51506.0
2016-10-07 12:20:00,62.55,62.6,62.51,62.55,40019.0,43.1383,43.1728,43.1108,43.1383,40019.0
2016-10-07 12:30:00,62.54,62.63,62.53,62.57,39230.0,43.1315,43.1935,43.1246,43.1521,39230.0
2016-10-07 12:40:00,62.57,62.64,62.52,62.64,35640.0,43.1521,43.2004,43.1177,43.2004,35640.0
2016-10-07 12:50:00,62.63,62.64,62.55,62.57,21055.0,43.1935,43.2004,43.1383,43.1521,21055.0
2016-10-07 13:00:00,62.58,62.59,62.5,62.59,23922.0,43.159,43.1659,43.1039,43.1659,23922.0
2016-10-07 13:10:00,62.6,62.62,62.56,62.58,19447.0,43.1728,43.1866,43.1452,43.159,19447.0
2016-10-07 13:20:00,62.59,62.73,62.55,62.72,34566.0,43.1659,43.2625,43.1383,43.2556,34566.0
2016-10-07 13:30:00,62.73,62.81,62.71,62.8,37537.0,43.2625,43.3177,43.2487,43.3108,37537.0
2016-10-07 13:40:00,62.8,62.82,62.74,62.77,39935.0,43.3108,43.3246,43.2694,43.2901,39935.0
2016-10-07 13:50:00,62.77,62.77,62.69,62.72,24140.0,43.2901,43.2901,43.2349,43.2556,24140.0
2016-10-07 14:00:00,62.71,62.74,62.63,62.7,41448.0,43.2487,43.2694,43.1935,43.2418,41448.0
2016-10-07 14:10:00,62.7,62.8,62.69,62.75,41678.0,43.2418,43.3108,43.2349,43.2763,41678.0
2016-10-07 14:20:00,62.74,62.82,62.74,62.77,36503.0,43.2694,43.3246,43.2694,43.2901,36503.0
2016-10-07 14:30:00,62.78,62.86,62.78,62.83,84366.0,43.297,43.3521,43.297,43.3315,84366.0
2016-10-07 14:40:00,62.83,62.89,62.79,62.87,64267.0,43.3315,43.3728,43.3039,43.359,64267.0
2016-10-07 14:50:00,62.86,62.87,62.81,62.82,36168.0,43.3521,43.359,43.3177,43.3246,36168.0
2016-10-07 15:00:00,62.81,62.86,62.8,62.81,58005.0,43.3177,43.3521,43.3108,43.3177,58005.0
2016-10-07 15:10:00,62.82,62.86,62.8,62.85,68970.0,43.3246,43.3521,43.3108,43.3452,68970.0
2016-10-07 15:20:00,62.85,62.91,62.84,62.89,60843.0,43.3452,43.3866,43.3384,43.3728,60843.0
2016-10-07 15:30:00,62.89,62.96,62.88,62.93,69035.0,43.3728,43.4211,43.3659,43.4004,69035.0
2016-10-07 15:40:00,62.92,62.94,62.9,62.93,86267.0,43.3935,43.4073,43.3797,43.4004,86267.0
2016-10-07 15:50:00,62.93,63.01,62.91,62.92,413239.0,43.4004,43.4556,43.3866,43.3935,413239.0
2016-10-10 09:30:00,63.07,63.09,62.92,62.97,196687.0,43.497,43.5108,43.3935,43.428,196687.0
2016-10-10 09:40:00,63.0,63.1,62.94,63.07,160219.0,43.4487,43.5177,43.4073,43.497,160219.0
2016-10-10 09:50:00,63.07,63.08,62.97,63.04,114908.0,43.497,43.5039,43.428,43.4763,114908.0
2016-10-10 10:00:00,63.05,63.19,63.05,63.13,91917.0,43.4832,43.5797,43.4832,43.5384,91917.0
2016-10-10 10:10:00,63.13,63.27,63.09,63.19,65465.0,43.5384,43.6349,43.5108,43.5797,65465.0
2016-10-10 10:20:00,63.19,63.27,63.17,63.2,57859.0,43.5797,43.6349,43.5659,43.5866,57859.0
2016-10-10 10:30:00,63.21,63.4,63.21,63.39,50767.0,43.5935,43.7246,43.5935,43.7177,50767.0
2016-10-10 10:40:00,63.4,63.5,63.39,63.48,53829.0,43.7246,43.7935,43.7177,43.7797,53829.0
2016-10-10 10:50:00,63.48,63.66,63.45,63.64,85536.0,43.7797,43.9039,43.759,43.8901,85536.0
2016-10-10 11:00:00,63.63,63.64,63.48,63.55,56336.0,43.8832,43.8901,43.7797,43.828,56336.0
2016-10-10 11:10:00,63.55,63.6,63.53,63.56,42066.0,43.828,43.8625,43.8142,43.8349,42066.0
2016-10-10 11:20:00,63.55,63.62,63.54,63.6,49171.0,43.828,43.8763,43.8211,43.8625,49171.0
2016-10-10 11:30:00,63.61,63.64,63.57,63.63,54723.0,43.8694,43.8901,43.8418,43.8832,54723.0
2016-10-10 11:40:00,63.62,63.64,63.56,63.58,41294.0,43.8763,43.8901,43.8349,43.8487,41294.0
2016-10-10 11:50:00,63.57,63.64,63.56,63.59,51088.0,43.8418,43.8901,43.8349,43.8556,51088.0
2016-10-10 12:00:00,63.59,63.65,63.54,63.59,46880.0,43.8556,43.897,43.8211,43.8556,46880.0
2016-10-10 12:10:00,63.59,63.64,63.53,63.53,86687.0,43.8556,43.8901,43.8142,43.8142,86687.0
2016-10-10 12:20:00,63.54,63.54,63.44,63.47,51766.0,43.8211,43.8211,43.7521,43.7728,51766.0
2016-10-10 12:30:00,63.46,63.58,63.46,63.55,34507.0,43.7659,43.8487,43.7659,43.828,34507.0
2016-10-10 12:40:00,63.55,63.61,63.53,63.59,40189.0,43.828,43.8694,43.8142,43.8556,40189.0
2016-10-10 12:50:00,63.59,63.59,63.5,63.52,26515.0,43.8556,43.8556,43.7935,43.8073,26515.0
2016-10-10 13:00:00,63.52,63.54,63.47,63.52,40088.0,43.8073,43.8211,43.7728,43.8073,40088.0
2016-10-10 13:10:00,63.53,63.53,63.48,63.51,23256.0,43.8142,43.8142,43.7797,43.8004,23256.0
2016-10-10 13:20:00,63.51,63.55,63.5,63.51,34106.0,43.8004,43.828,43.7935,43.8004,34106.0
2016-10-10 13:30:00,63.5,63.52,63.4,63.41,53631.0,43.7935,43.8073,43.7246,43.7315,53631.0
2016-10-10 13:40:00,63.4,63.46,63.38,63.46,30843.0,43.7246,43.7659,43.7108,43.7659,30843.0
2016-10-10 13:50:00,63.47,63.49,63.38,63.4,46706.0,43.7728,43.7866,43.7108,43.7246,46706.0
2016-10-10 14:00:00,63.39,63.41,63.34,63.41,26657.0,43.7177,43.7315,43.6832,43.7315,26657.0
2016-10-10 14:10:00,63.41,63.48,63.38,63.45,28898.0,43.7315,43.7797,43.7108,43.759,28898.0
2016-10-10 14:20:00,63.45,63.46,63.4,63.42,35135.0,43.759,43.7659,43.7246,43.7384,35135.0
2016-10-10 14:30:00,63.41,63.47,63.39,63.47,41806.0,43.7315,43.7728,43.7177,43.7728,41806.0
2016-10-10 14:40:00,63.47,63.5,63.45,63.5,36201.0,43.7728,43.7935,43.759,43.7935,36201.0
2016-10-10 14:50:00,63.5,63.5,63.39,63.46,58024.0,43.7935,43.7935,43.7177,43.7659,58024.0
2016-10-10 15:00:00,63.46,63.48,63.42,63.44,38311.0,43.7659,43.7797,43.7384,43.7521,38311.0
2016-10-10 15:10:00,63.44,63.46,63.36,63.41,57916.0,43.7521,43.7659,43.697,43.7315,57916.0
2016-10-10 15:20:00,63.42,63.43,63.36,63.38,41285.0,43.7384,43.7453,43.697,43.7108,41285.0
2016-10-10 15:30:00,63.39,63.41,63.33,63.34,51856.0,43.7177,43.7315,43.6763,43.6832,51856.0
2016-10-10 15:40:00,63.33,63.39,63.3,63.3,71481.0,43.6763,43.7177,43.6556,43.6556,71481.0
2016-10-10 15:50:00,63.3,63.36,63.3,63.31,306466.0,43.6556,43.697,43.6556,43.6625,306466.0
2016-10-11 09:30:00,63.08,63.25,62.95,63.16,123510.0,43.5039,43.6211,43.4142,43.559,123510.0
2016-10-11 09:40:00,63.15,63.26,63.03,63.1,90363.0,43.5521,43.628,43.4694,43.5177,90363.0
2016-10-11 09:50:00,63.1,63.13,62.98,63.1,84141.0,43.5177,43.5384,43.4349,43.5177,84141.0
2016-10-11 10:00:00,63.09,63.09,62.96,63.03,117808.0,43.5108,43.5108,43.4211,43.4694,117808.0
2016-10-11 10:10:00,63.03,63.04,62.84,62.87,144848.0,43.4694,43.4763,43.3384,43.359,144848.0
2016-10-11 10:20:00,62.87,62.88,62.73,62.78,182557.0,43.359,43.3659,43.2625,43.297,182557.0
2016-10-11 10:30:00,62.79,62.89,62.74,62.75,97158.0,43.3039,43.3728,43.2694,43.2763,97158.0
2016-10-11 10:40:00,62.75,62.78,62.64,62.69,89989.0,43.2763,43.297,43.2004,43.2349,89989.0
2016-10-11 10:50:00,62.68,62.69,62.53,62.53,85479.0,43.228,43.2349,43.1246,43.1246,85479.0
2016-10-11 11:00:00,62.53,62.6,62.44,62.6,60034.0,43.1246,43.1728,43.0625,43.1728,60034.0
2016-10-11 11:10:00,62.59,62.67,62.56,62.63,69000.0,43.1659,43.2211,43.1452,43.1935,69000.0
2016-10-11 11:20:00,62.62,62.78,62.6,62.7,99949.0,43.1866,43.297,43.1728,43.2418,99949.0
2016-10-11 11:30:00,62.68,62.74,62.66,62.73,48581.0,43.228,43.2694,43.2142,43.2625,48581.0
2016-10-11 11:40:00,62.73,62.79,62.71,62.76,86560.0,43.2625,43.3039,43.2487,43.2832,86560.0
2016-10-11 11:50:00,62.76,62.78,62.65,62.69,61779.0,43.2832,43.297,43.2073,43.2349,61779.0
2016-10-11 12:00:00,62.69,62.71,62.63,62.64,65697.0,43.2349,43.2487,43.1935,43.2004,65697.0
2016-10-11 12:10:00,62.64,62.69,62.59,62.69,103633.0,43.2004,43.2349,43.1659,43.2349,103633.0
2016-10-11 12:20:00,62.69,62.69,62.55,62.61,96630.0,43.2349,43.2349,43.1383,43.1797,96630.0
2016-10-11 12:30:00,62.62,62.66,62.55,62.65,66630.0,43.1866,43.2142,43.1383,43.2073,66630.0
2016-10-11 12:40:00,62.64,62.79,62.62,62.66,136057.0,43.2004,43.3039,43.1866,43.2142,136057.0
2016-10-11 12:50:00,62.66,62.67,62.57,62.59,97298.0,43.2142,43.2211,43.1521,43.1659,97298.0
2016-10-11 13:00:00,62.59,62.6,62.53,62.57,81467.0,43.1659,43.1728,43.1246,43.1521,81467.0
2016-10-11 13:10:00,62.57,62.58,62.43,62.46,103091.0,43.1521,43.159,43.0556,43.0763,103091.0
2016-10-11 13:20:00,62.45,62.55,62.45,62.49,49890.0,43.0694,43.1383,43.0694,43.097,49890.0
2016-10-11 13:30:00,62.5,62.52,62.4,62.4,67908.0,43.1039,43.1177,43.0349,43.0349,67908.0
2016-10-11 13:40:00,62.41,62.42,62.29,62.31,84632.0,43.0418,43.0487,42.959,42.9728,84632.0
2016-10-11 13:50:00,62.3,62.37,62.25,62.28,61155.0,42.9659,43.0142,42.9315,42.9521,61155.0
2016-10-11 14:00:00,62.27,62.36,62.26,62.36,61679.0,42.9452,43.0073,42.9383,43.0073,61679.0
2016-10-11 14:10:00,62.36,62.39,62.05,62.12,161086.0,43.0073,43.028,42.7935,42.8418,161086.0
2016-10-11 14:20:00,62.12,62.22,62.07,62.14,93447.0,42.8418,42.9108,42.8073,42.8556,93447.0
2016-10-11 14:30:00,62.14,62.17,62.08,62.15,103854.0,42.8556,42.8763,42.8142,42.8625,103854.0
2016-10-11 14:40:00,62.15,62.36,62.11,62.36,138865.0,42.8625,43.0073,42.8349,43.0073,138865.0
2016-10-11 14:50:00,62.35,62.39,62.27,62.3,72994.0,43.0004,43.028,42.9452,42.9659,72994.0
2016-10-11 15:00:00,62.3,62.31,62.18,62.26,79017.0,42.9659,42.9728,42.8832,42.9383,79017.0
2016-10-11 15:10:00,62.25,62.45,62.25,62.45,114025.0,42.9315,43.0694,42.9315,43.0694,114025.0
2016-10-11 15:20:00,62.46,62.55,62.4,62.46,174434.0,43.0763,43.1383,43.0349,43.0763,174434.0
2016-10-11 15:30:00,62.47,62.49,62.24,62.33,209207.0,43.0832,43.097,42.9246,42.9866,209207.0
2016-10-11 15:40:00,62.33,62.5,62.3,62.46,163624.0,42.9866,43.1039,42.9659,43.0763,163624.0
2016-10-11 15:50:00,62.46,62.47,62.37,62.4,492152.0,43.0763,43.0832,43.0142,43.0349,492152.0
2016-10-12 09:30:00,62.0,62.23,61.83,61.89,190008.0,43.1572,43.3173,43.0389,43.0806,190008.0
2016-10-12 09:40:00,61.89,62.01,61.85,61.85,97753.0,43.0806,43.1642,43.0528,43.0528,97753.0
2016-10-12 09:50:00,61.86,61.99,61.77,61.99,105917.0,43.0598,43.1503,42.9971,43.1503,105917.0
2016-10-12 10:00:00,61.99,62.03,61.87,61.96,99234.0,43.1503,43.1781,43.0667,43.1294,99234.0
2016-10-12 10:10:00,61.97,62.04,61.88,61.91,88745.0,43.1363,43.1851,43.0737,43.0946,88745.0
2016-10-12 10:20:00,61.92,61.98,61.85,61.94,63048.0,43.1015,43.1433,43.0528,43.1155,63048.0
2016-10-12 10:30:00,61.94,61.94,61.82,61.84,47257.0,43.1155,43.1155,43.0319,43.0458,47257.0
2016-10-12 10:40:00,61.83,61.87,61.7,61.7,65654.0,43.0389,43.0667,42.9484,42.9484,65654.0
2016-10-12 10:50:00,61.71,61.72,61.34,61.42,170115.0,42.9554,42.9623,42.6978,42.7535,170115.0
2016-10-12 11:00:00,61.42,61.5,61.39,61.43,61765.0,42.7535,42.8092,42.7326,42.7604,61765.0
2016-10-12 11:10:00,61.44,61.45,61.32,61.33,66962.0,42.7674,42.7744,42.6839,42.6908,66962.0
2016-10-12 11:20:00,61.33,61.36,61.28,61.35,78035.0,42.6908,42.7117,42.656,42.7048,78035.0
2016-10-12 11:30:00,61.34,61.47,61.33,61.36,112100.0,42.6978,42.7883,42.6908,42.7117,112100.0
2016-10-12 11:40:00,61.36,61.37,61.25,61.26,97743.0,42.7117,42.7187,42.6352,42.6421,97743.0
2016-10-12 11:50:00,61.27,61.31,61.2,61.29,59352.0,42.6491,42.6769,42.6003,42.663,59352.0
2016-10-12 12:00:00,61.3,61.37,61.27,61.33,44516.0,42.67,42.7187,42.6491,42.6908,44516.0
2016-10-12 12:10:00,61.33,61.4,61.32,61.39,38750.0,42.6908,42.7396,42.6839,42.7326,38750.0
2016-10-12 12:20:00,61.38,61.4,61.34,61.36,78460.0,42.7256,42.7396,42.6978,42.7117,78460.0
2016-10-12 12:30:00,61.36,61.38,61.26,61.31,63856.0,42.7117,42.7256,42.6421,42.6769,63856.0
2016-10-12 12:40:00,61.31,61.31,61.22,61.22,44958.0,42.6769,42.6769,42.6143,42.6143,44958.0
2016-10-12 12:50:00,61.22,61.34,61.22,61.34,41810.0,42.6143,42.6978,42.6143,42.6978,41810.0
2016-10-12 13:00:00,61.34,61.34,61.21,61.23,81531.0,42.6978,42.6978,42.6073,42.6212,81531.0
2016-10-12 13:10:00,61.23,61.23,61.07,61.1,197765.0,42.6212,42.6212,42.5099,42.5307,197765.0
2016-10-12 13:20:00,61.1,61.12,61.05,61.07,60325.0,42.5307,42.5447,42.4959,42.5099,60325.0
2016-10-12 13:30:00,61.06,61.07,61.01,61.03,54631.0,42.5029,42.5099,42.4681,42.482,54631.0
2016-10-12 13:40:00,61.03,61.08,61.03,61.05,46506.0,42.482,42.5168,42.482,42.4959,46506.0
2016-10-12 13:50:00,61.05,61.22,61.03,61.19,68490.0,42.4959,42.6143,42.482,42.5934,68490.0
2016-10-12 14:00:00,61.18,61.26,61.15,61.25,112647.0,42.5864,42.6421,42.5655,42.6352,112647.0
2016-10-12 14:10:00,61.25,61.31,61.23,61.27,78668.0,42.6352,42.6769,42.6212,42.6491,78668.0
2016-10-12 14:20:00,61.28,61.29,61.16,61.19,56143.0,42.656,42.663,42.5725,42.5934,56143.0
2016-10-12 14:30:00,61.18,61.29,61.18,61.26,46202.0,42.5864,42.663,42.5864,42.6421,46202.0
2016-10-12 14:40:00,61.27,61.28,61.21,61.25,64555.0,42.6491,42.656,42.6073,42.6352,64555.0
2016-10-12 14:50:00,61.24,61.28,61.19,61.2,58338.0,42.6282,42.656,42.5934,42.6003,58338.0
2016-10-12 15:00:00,61.2,61.33,61.16,61.29,138861.0,42.6003,42.6908,42.5725,42.663,138861.0
2016-10-12 15:10:00,61.29,61.36,61.26,61.36,115750.0,42.663,42.7117,42.6421,42.7117,115750.0
2016-10-12 15:20:00,61.36,61.41,61.26,61.29,84479.0,42.7117,42.7465,42.6421,42.663,84479.0
2016-10-12 15:30:00,61.28,61.3,61.19,61.3,116823.0,42.656,42.67,42.5934,42.67,116823.0
2016-10-12 15:40:00,61.3,61.35,61.27,61.32,179336.0,42.67,42.7048,42.6491,42.6839,179336.0
2016-10-12 15:50:00,61.32,61.32,61.2,61.22,344868.0,42.6839,42.6839,42.6003,42.6143,344868.0
2016-10-13 09:30:00,60.96,61.35,60.67,61.35,492872.0,42.4333,42.7048,42.2314,42.7048,492872.0
2016-10-13 09:40:00,61.35,61.36,61.14,61.29,94232.0,42.7048,42.7117,42.5586,42.663,94232.0
2016-10-13 09:50:00,61.29,61.3,61.06,61.2,90390.0,42.663,42.67,42.5029,42.6003,90390.0
2016-10-13 10:00:00,61.18,61.3,61.08,61.27,170362.0,42.5864,42.67,42.5168,42.6491,170362.0
2016-10-13 10:10:00,61.27,61.31,61.23,61.29,161109.0,42.6491,42.6769,42.6212,42.663,161109.0
2016-10-13 10:20:00,61.29,61.53,61.28,61.35,114953.0,42.663,42.8301,42.656,42.7048,114953.0
2016-10-13 10:30:00,61.35,61.44,61.26,61.27,75397.0,42.7048,42.7674,42.6421,42.6491,75397.0
2016-10-13 10:40:00,61.28,61.33,61.15,61.22,98224.0,42.656,42.6908,42.5655,42.6143,98224.0
2016-10-13 10:50:00,61.21,61.28,61.18,61.26,80012.0,42.6073,42.656,42.5864,42.6421,80012.0
2016-10-13 11:00:00,61.25,61.27,61.01,61.09,305099.0,42.6352,42.6491,42.4681,42.5238,305099.0
2016-10-13 11:10:00,61.08,61.33,61.07,61.33,67883.0,42.5168,42.6908,42.5099,42.6908,67883.0
2016-10-13 11:20:00,61.33,61.35,61.23,61.25,77257.0,42.6908,42.7048,42.6212,42.6352,77257.0
2016-10-13 11:30:00,61.25,61.39,61.24,61.36,107528.0,42.6352,42.7326,42.6282,42.7117,107528.0
2016-10-13 11:40:00,61.35,61.37,61.24,61.29,163877.0,42.7048,42.7187,42.6282,42.663,163877.0
2016-10-13 11:50:00,61.28,61.28,61.18,61.19,247721.0,42.656,42.656,42.5864,42.5934,247721.0
2016-10-13 12:00:00,61.19,61.2,60.94,61.03,125307.0,42.5934,42.6003,42.4194,42.482,125307.0
2016-10-13 12:10:00,61.04,61.15,61.04,61.1,36575.0,42.489,42.5655,42.489,42.5307,36575.0
2016-10-13 12:20:00,61.11,61.13,60.97,61.07,83424.0,42.5377,42.5516,42.4402,42.5099,83424.0
2016-10-13 12:30:00,61.07,61.25,61.06,61.23,68986.0,42.5099,42.6352,42.5029,42.6212,68986.0
2016-10-13 12:40:00,61.23,61.28,61.2,61.28,33623.0,42.6212,42.656,42.6003,42.656,33623.0
2016-10-13 12:50:00,61.27,61.28,61.16,61.17,25309.0,42.6491,42.656,42.5725,42.5795,25309.0
2016-10-13 13:00:00,61.17,61.17,61.0,61.01,54659.0,42.5795,42.5795,42.4611,42.4681,54659.0
2016-10-13 13:10:00,61.01,61.02,60.89,61.01,51904.0,42.4681,42.4751,42.3846,42.4681,51904.0
2016-10-13 13:20:00,61.01,61.12,61.0,61.11,28008.0,42.4681,42.5447,42.4611,42.5377,28008.0
2016-10-13 13:30:00,61.11,61.13,61.02,61.06,23795.0,42.5377,42.5516,42.4751,42.5029,23795.0
2016-10-13 13:40:00,61.08,61.16,61.07,61.14,22188.0,42.5168,42.5725,42.5099,42.5586,22188.0
2016-10-13 13:50:00,61.13,61.29,61.12,61.28,35646.0,42.5516,42.663,42.5447,42.656,35646.0
2016-10-13 14:00:00,61.28,61.3,61.2,61.25,101097.0,42.656,42.67,42.6003,42.6352,101097.0
2016-10-13 14:10:00,61.25,61.28,61.23,61.26,66633.0,42.6352,42.656,42.6212,42.6421,66633.0
2016-10-13 14:20:00,61.26,61.43,61.26,61.43,84269.0,42.6421,42.7604,42.6421,42.7604,84269.0
2016-10-13 14:30:00,61.42,61.43,61.28,61.31,80354.0,42.7535,42.7604,42.656,42.6769,80354.0
2016-10-13 14:40:00,61.31,61.48,61.25,61.46,56199.0,42.6769,42.7953,42.6352,42.7813,56199.0
2016-10-13 14:50:00,61.46,61.61,61.4,61.41,107266.0,42.7813,42.8857,42.7396,42.7465,107266.0
2016-10-13 15:00:00,61.42,61.42,61.31,61.35,58841.0,42.7535,42.7535,42.6769,42.7048,58841.0
2016-10-13 15:10:00,61.35,61.38,61.3,61.3,40972.0,42.7048,42.7256,42.67,42.67,40972.0
2016-10-13 15:20:00,61.3,61.33,61.21,61.21,58911.0,42.67,42.6908,42.6073,42.6073,58911.0
2016-10-13 15:30:00,61.22,61.23,61.1,61.13,189935.0,42.6143,42.6212,42.5307,42.5516,189935.0
2016-10-13 15:40:00,61.12,61.15,61.09,61.11,217060.0,42.5447,42.5655,42.5238,42.5377,217060.0
2016-10-13 15:50:00,61.11,61.15,61.05,61.15,863253.0,42.5377,42.5655,42.4959,42.5655,863253.0
2016-10-14 09:30:00,61.45,61.52,61.19,61.34,208266.0,42.7744,42.8231,42.5934,42.6978,208266.0
2016-10-14 09:40:00,61.39,61.41,61.17,61.21,187897.0,42.7326,42.7465,42.5795,42.6073,187897.0
2016-10-14 09:50:00,61.21,61.31,61.13,61.13,152221.0,42.6073,42.6769,42.5516,42.5516,152221.0
2016-10-14 10:00:00,61.13,61.27,61.13,61.19,149517.0,42.5516,42.6491,42.5516,42.5934,149517.0
2016-10-14 10:10:00,61.18,61.28,61.16,61.27,95050.0,42.5864,42.656,42.5725,42.6491,95050.0
2016-10-14 10:20:00,61.28,61.28,61.2,61.21,65660.0,42.656,42.656,42.6003,42.6073,65660.0
2016-10-14 10:30:00,61.21,61.24,61.12,61.15,77097.0,42.6073,42.6282,42.5447,42.5655,77097.0
2016-10-14 10:40:00,61.16,61.26,61.15,61.23,56935.0,42.5725,42.6421,42.5655,42.6212,56935.0
2016-10-14 10:50:00,61.23,61.24,61.1,61.1,67104.0,42.6212,42.6282,42.5307,42.5307,67104.0
2016-10-14 11:00:00,61.1,61.1,60.97,61.04,60836.0,42.5307,42.5307,42.4402,42.489,60836.0
2016-10-14 11:10:00,61.05,61.05,60.91,60.93,51026.0,42.4959,42.4959,42.3985,42.4124,51026.0
2016-10-14 11:20:00,60.92,60.95,60.83,60.84,64347.0,42.4054,42.4263,42.3428,42.3498,64347.0
2016-10-14 11:30:00,60.83,60.92,60.76,60.91,59564.0,42.3428,42.4054,42.2941,42.3985,59564.0
2016-10-14 11:40:00,60.91,60.96,60.83,60.89,45677.0,42.3985,42.4333,42.3428,42.3846,45677.0
2016-10-14 11:50:00,60.89,60.92,60.73,60.75,72352.0,42.3846,42.4054,42.2732,42.2871,72352.0
2016-10-14 12:00:00,60.74,60.79,60.67,60.69,80498.0,42.2801,42.315,42.2314,42.2453,80498.0
2016-10-14 12:10:00,60.68,60.75,60.65,60.71,66803.0,42.2384,42.2871,42.2175,42.2593,66803.0
2016-10-14 12:20:00,60.7,60.78,60.63,60.75,207145.0,42.2523,42.308,42.2036,42.2871,207145.0
2016-10-14 12:30:00,60.75,60.84,60.71,60.8,35935.0,42.2871,42.3498,42.2593,42.3219,35935.0
2016-10-14 12:40:00,60.8,60.83,60.75,60.83,249901.0,42.3219,42.3428,42.2871,42.3428,249901.0
2016-10-14 12:50:00,60.83,60.86,60.8,60.84,63406.0,42.3428,42.3637,42.3219,42.3498,63406.0
2016-10-14 13:00:00,60.84,60.86,60.78,60.85,58664.0,42.3498,42.3637,42.308,42.3567,58664.0
2016-10-14 13:10:00,60.84,60.93,60.84,60.88,38216.0,42.3498,42.4124,42.3498,42.3776,38216.0
2016-10-14 13:20:00,60.89,60.96,60.88,60.91,35211.0,42.3846,42.4333,42.3776,42.3985,35211.0
2016-10-14 13:30:00,60.92,61.01,60.88,61.0,71298.0,42.4054,42.4681,42.3776,42.4611,71298.0
2016-10-14 13:40:00,61.0,61.01,60.84,60.88,88300.0,42.4611,42.4681,42.3498,42.3776,88300.0
2016-10-14 13:50:00,60.88,60.92,60.87,60.87,30793.0,42.3776,42.4054,42.3706,42.3706,30793.0
2016-10-14 14:00:00,60.88,60.88,60.66,60.67,123468.0,42.3776,42.3776,42.2245,42.2314,123468.0
2016-10-14 14:10:00,60.66,60.73,60.63,60.69,132960.0,42.2245,42.2732,42.2036,42.2453,132960.0
2016-10-14 14:20:00,60.69,60.7,60.64,60.67,98088.0,42.2453,42.2523,42.2105,42.2314,98088.0
2016-10-14 14:30:00,60.68,60.68,60.52,60.52,82442.0,42.2384,42.2384,42.127,42.127,82442.0
2016-10-14 14:40:00,60.53,60.59,60.51,60.58,63415.0,42.134,42.1757,42.1201,42.1688,63415.0
2016-10-14 14:50:00,60.57,60.59,60.41,60.42,214889.0,42.1618,42.1757,42.0504,42.0574,214889.0
2016-10-14 15:00:00,60.43,60.48,60.35,60.47,165133.0,42.0644,42.0992,42.0087,42.0922,165133.0
2016-10-14 15:10:00,60.47,60.5,60.42,60.43,101510.0,42.0922,42.1131,42.0574,42.0644,101510.0
2016-10-14 15:20:00,60.43,60.46,60.39,60.39,86295.0,42.0644,42.0852,42.0365,42.0365,86295.0
2016-10-14 15:30:00,60.39,60.41,60.33,60.38,235671.0,42.0365,42.0504,41.9948,42.0296,235671.0
2016-10-14 15:40:00,60.38,60.41,60.31,60.31,209716.0,42.0296,42.0504,41.9808,41.9808,209716.0
2016-10-14 15:50:00,60.31,60.36,60.15,60.18,635666.0,41.9808,42.0156,41.8695,41.8903,635666.0
2016-10-17 09:30:00,60.1,60.19,59.86,60.14,293305.0,41.8347,41.8973,41.6676,41.8625,293305.0
2016-10-17 09:40:00,60.14,60.66,60.13,60.57,484915.0,41.8625,42.2245,41.8555,42.1618,484915.0
2016-10-17 09:50:00,60.58,60.71,60.33,60.37,198615.0,42.1688,42.2593,41.9948,42.0226,198615.0
2016-10-17 10:00:00,60.37,60.39,60.05,60.09,175843.0,42.0226,42.0365,41.7999,41.8277,175843.0
2016-10-17 10:10:00,60.09,60.19,59.98,60.05,188328.0,41.8277,41.8973,41.7511,41.7999,188328.0
2016-10-17 10:20:00,60.05,60.28,60.04,60.15,114884.0,41.7999,41.96,41.7929,41.8695,114884.0
2016-10-17 10:30:00,60.15,60.23,60.07,60.21,101487.0,41.8695,41.9251,41.8138,41.9112,101487.0
2016-10-17 10:40:00,60.2,60.28,60.16,60.19,60105.0,41.9043,41.96,41.8764,41.8973,60105.0
2016-10-17 10:50:00,60.19,60.19,60.04,60.04,87432.0,41.8973,41.8973,41.7929,41.7929,87432.0
2016-10-17 11:00:00,60.05,60.1,59.98,60.0,102493.0,41.7999,41.8347,41.7511,41.765,102493.0
2016-10-17 11:10:00,59.99,60.16,59.98,60.15,72690.0,41.7581,41.8764,41.7511,41.8695,72690.0
2016-10-17 11:20:00,60.15,60.19,60.1,60.16,60122.0,41.8695,41.8973,41.8347,41.8764,60122.0
2016-10-17 11:30:00,60.17,60.35,60.16,60.33,96452.0,41.8834,42.0087,41.8764,41.9948,96452.0
2016-10-17 11:40:00,60.34,60.35,60.22,60.24,72369.0,42.0017,42.0087,41.9182,41.9321,72369.0
2016-10-17 11:50:00,60.24,60.37,60.23,60.3,54231.0,41.9321,42.0226,41.9251,41.9739,54231.0
2016-10-17 12:00:00,60.3,60.34,60.19,60.21,48944.0,41.9739,42.0017,41.8973,41.9112,48944.0
2016-10-17 12:10:00,60.21,60.28,60.17,60.28,159820.0,41.9112,41.96,41.8834,41.96,159820.0
2016-10-17 12:20:00,60.29,60.41,60.26,60.34,261423.0,41.9669,42.0504,41.946,42.0017,261423.0
2016-10-17 12:30:00,60.33,60.38,60.28,60.3,37312.0,41.9948,42.0296,41.96,41.9739,37312.0
2016-10-17 12:40:00,60.3,60.36,60.22,60.35,60971.0,41.9739,42.0156,41.9182,42.0087,60971.0
2016-10-17 12:50:00,60.37,60.42,60.33,60.34,36026.0,42.0226,42.0574,41.9948,42.0017,36026.0
2016-10-17 13:00:00,60.34,60.36,60.26,60.28,52169.0,42.0017,42.0156,41.946,41.96,52169.0
2016-10-17 13:10:00,60.27,60.28,60.14,60.15,40575.0,41.953,41.96,41.8625,41.8695,40575.0
2016-10-17 13:20:00,60.15,60.21,60.13,60.15,52347.0,41.8695,41.9112,41.8555,41.8695,52347.0
2016-10-17 13:30:00,60.15,60.23,60.12,60.15,47456.0,41.8695,41.9251,41.8486,41.8695,47456.0
2016-10-17 13:40:00,60.15,60.15,60.03,60.05,125866.0,41.8695,41.8695,41.7859,41.7999,125866.0
2016-10-17 13:50:00,60.05,60.05,59.89,59.91,93863.0,41.7999,41.7999,41.6885,41.7024,93863.0
2016-10-17 14:00:00,59.92,60.01,59.91,59.99,80656.0,41.7094,41.772,41.7024,41.7581,80656.0
2016-10-17 14:10:00,59.98,60.1,59.97,60.04,86728.0,41.7511,41.8347,41.7442,41.7929,86728.0
2016-10-17 14:20:00,60.04,60.17,60.02,60.16,113002.0,41.7929,41.8834,41.779,41.8764,113002.0
2016-10-17 14:30:00,60.16,60.16,60.05,60.06,58627.0,41.8764,41.8764,41.7999,41.8068,58627.0
2016-10-17 14:40:00,60.05,60.09,60.01,60.03,57053.0,41.7999,41.8277,41.772,41.7859,57053.0
2016-10-17 14:50:00,60.03,60.11,60.02,60.08,67073.0,41.7859,41.8416,41.779,41.8207,67073.0
2016-10-17 15:00:00,60.08,60.16,60.07,60.15,49683.0,41.8207,41.8764,41.8138,41.8695,49683.0
2016-10-17 15:10:00,60.15,60.2,60.13,60.19,200860.0,41.8695,41.9043,41.8555,41.8973,200860.0
2016-10-17 15:20:00,60.18,60.27,60.12,60.12,133194.0,41.8903,41.953,41.8486,41.8486,133194.0
2016-10-17 15:30:00,60.12,60.23,60.1,60.16,314667.0,41.8486,41.9251,41.8347,41.8764,314667.0
2016-10-17 15:40:00,60.16,60.23,60.1,60.2,220162.0,41.8764,41.9251,41.8347,41.9043,220162.0
2016-10-17 15:50:00,60.19,60.22,60.09,60.15,378687.0,41.8973,41.9182,41.8277,41.8695,378687.0
2016-10-18 09:30:00,60.62,60.8,60.4,60.46,211130.0,42.1966,42.3219,42.0435,42.0852,211130.0
2016-10-18 09:40:00,60.45,60.58,60.4,60.58,179149.0,42.0783,42.1688,42.0435,42.1688,179149.0
2016-10-18 09:50:00,60.58,60.69,60.47,60.67,227065.0,42.1688,42.2453,42.0922,42.2314,227065.0
2016-10-18 10:00:00,60.7,60.9,60.63,60.89,140361.0,42.2523,42.3915,42.2036,42.3846,140361.0
2016-10-18 10:10:00,60.89,60.9,60.77,60.78,84590.0,42.3846,42.3915,42.301,42.308,84590.0
2016-10-18 10:20:00,60.78,60.85,60.69,60.83,140383.0,42.308,42.3567,42.2453,42.3428,140383.0
2016-10-18 10:30:00,60.82,60.99,60.8,60.99,76660.0,42.3358,42.4542,42.3219,42.4542,76660.0
2016-10-18 10:40:00,60.98,61.0,60.88,61.0,58587.0,42.4472,42.4611,42.3776,42.4611,58587.0
2016-10-18 10:50:00,61.0,61.03,60.94,61.0,126829.0,42.4611,42.482,42.4194,42.4611,126829.0
2016-10-18 11:00:00,61.01,61.11,60.99,61.01,204398.0,42.4681,42.5377,42.4542,42.4681,204398.0
2016-10-18 11:10:00,61.01,61.06,61.0,61.02,91091.0,42.4681,42.5029,42.4611,42.4751,91091.0
2016-10-18 11:20:00,61.02,61.12,61.0,61.11,97808.0,42.4751,42.5447,42.4611,42.5377,97808.0
2016-10-18 11:30:00,61.1,61.12,61.02,61.09,94789.0,42.5307,42.5447,42.4751,42.5238,94789.0
2016-10-18 11:40:00,61.09,61.12,61.04,61.1,147116.0,42.5238,42.5447,42.489,42.5307,147116.0
2016-10-18 11:50:00,61.11,61.17,61.09,61.14,95739.0,42.5377,42.5795,42.5238,42.5586,95739.0
2016-10-18 12:00:00,61.14,61.28,61.13,61.28,142531.0,42.5586,42.656,42.5516,42.656,142531.0
2016-10-18 12:10:00,61.27,61.3,61.25,61.29,95321.0,42.6491,42.67,42.6352,42.663,95321.0
2016-10-18 12:20:00,61.29,61.3,61.25,61.28,292605.0,42.663,42.67,42.6352,42.656,292605.0
2016-10-18 12:30:00,61.28,61.37,61.24,61.33,117091.0,42.656,42.7187,42.6282,42.6908,117091.0
2016-10-18 12:40:00,61.33,61.4,61.14,61.21,147410.0,42.6908,42.7396,42.5586,42.6073,147410.0
2016-10-18 12:50:00,61.21,61.22,61.15,61.18,74909.0,42.6073,42.6143,42.5655,42.5864,74909.0
2016-10-18 13:00:00,61.18,61.26,61.17,61.26,48258.0,42.5864,42.6421,42.5795,42.6421,48258.0
2016-10-18 13:10:00,61.26,61.36,61.25,61.36,68019.0,42.6421,42.7117,42.6352,42.7117,68019.0
2016-10-18 13:20:00,61.35,61.36,61.27,61.33,63191.0,42.7048,42.7117,42.6491,42.6908,63191.0
2016-10-18 13:30:00,61.32,61.38,61.31,61.38,101587.0,42.6839,42.7256,42.6769,42.7256,101587.0
2016-10-18 13:40:00,61.38,61.4,61.31,61.39,105793.0,42.7256,42.7396,42.6769,42.7326,105793.0
2016-10-18 13:50:00,61.38,61.44,61.36,61.43,156059.0,42.7256,42.7674,42.7117,42.7604,156059.0
2016-10-18 14:00:00,61.43,61.47,61.41,61.45,133339.0,42.7604,42.7883,42.7465,42.7744,133339.0
2016-10-18 14:10:00,61.44,61.48,61.43,61.47,198428.0,42.7674,42.7953,42.7604,42.7883,198428.0
2016-10-18 14:20:00,61.47,61.5,61.47,61.5,96266.0,42.7883,42.8092,42.7883,42.8092,96266.0
2016-10-18 14:30:00,61.5,61.54,61.48,61.52,109569.0,42.8092,42.837,42.7953,42.8231,109569.0
2016-10-18 14:40:00,61.53,61.56,61.52,61.56,118129.0,42.8301,42.8509,42.8231,42.8509,118129.0
2016-10-18 14:50:00,61.56,61.56,61.49,61.53,90967.0,42.8509,42.8509,42.8022,42.8301,90967.0
2016-10-18 15:00:00,61.54,61.59,61.52,61.57,204324.0,42.837,42.8718,42.8231,42.8579,204324.0
2016-10-18 15:10:00,61.56,61.6,61.55,61.57,135493.0,42.8509,42.8788,42.844,42.8579,135493.0
2016-10-18 15:20:00,61.57,61.62,61.53,61.59,314416.0,42.8579,42.8927,42.8301,42.8718,314416.0
2016-10-18 15:30:00,61.59,61.61,61.55,61.59,284583.0,42.8718,42.8857,42.844,42.8718,284583.0
2016-10-18 15:40:00,61.58,61.6,61.54,61.56,213194.0,42.8649,42.8788,42.837,42.8509,213194.0
2016-10-18 15:50:00,61.56,61.61,61.53,61.54,518792.0,42.8509,42.8857,42.8301,42.837,518792.0
2016-10-19 09:30:00,62.09,62.16,61.54,61.65,426177.0,43.2199,43.2686,42.837,42.9136,426177.0
2016-10-19 09:40:00,61.64,61.65,61.36,61.46,125429.0,42.9066,42.9136,42.7117,42.7813,125429.0
2016-10-19 09:50:00,61.46,61.52,61.17,61.25,340359.0,42.7813,42.8231,42.5795,42.6352,340359.0
2016-10-19 10:00:00,61.26,61.52,61.23,61.34,139460.0,42.6421,42.8231,42.6212,42.6978,139460.0
2016-10-19 10:10:00,61.34,61.55,61.33,61.54,122194.0,42.6978,42.844,42.6908,42.837,122194.0
2016-10-19 10:20:00,61.53,61.59,61.48,61.55,194731.0,42.8301,42.8718,42.7953,42.844,194731.0
2016-10-19 10:30:00,61.56,61.68,61.56,61.64,94057.0,42.8509,42.9345,42.8509,42.9066,94057.0
2016-10-19 10:40:00,61.64,61.64,61.45,61.6,80239.0,42.9066,42.9066,42.7744,42.8788,80239.0
2016-10-19 10:50:00,61.59,61.63,61.56,61.59,39403.0,42.8718,42.8997,42.8509,42.8718,39403.0
2016-10-19 11:00:00,61.59,61.59,61.44,61.47,57216.0,42.8718,42.8718,42.7674,42.7883,57216.0
2016-10-19 11:10:00,61.47,61.49,61.4,61.42,121609.0,42.7883,42.8022,42.7396,42.7535,121609.0
2016-10-19 11:20:00,61.42,61.45,61.34,61.37,115483.0,42.7535,42.7744,42.6978,42.7187,115483.0
2016-10-19 11:30:00,61.37,61.45,61.36,61.42,70970.0,42.7187,42.7744,42.7117,42.7535,70970.0
2016-10-19 11:40:00,61.41,61.41,61.3,61.3,122447.0,42.7465,42.7465,42.67,42.67,122447.0
2016-10-19 11:50:00,61.3,61.31,61.26,61.28,47857.0,42.67,42.6769,42.6421,42.656,47857.0
2016-10-19 12:00:00,61.28,61.31,61.21,61.24,120739.0,42.656,42.6769,42.6073,42.6282,120739.0
2016-10-19 12:10:00,61.24,61.25,61.21,61.23,54488.0,42.6282,42.6352,42.6073,42.6212,54488.0
2016-10-19 12:20:00,61.23,61.26,61.23,61.23,77116.0,42.6212,42.6421,42.6212,42.6212,77116.0
2016-10-19 12:30:00,61.24,61.26,61.22,61.23,75976.0,42.6282,42.6421,42.6143,42.6212,75976.0
2016-10-19 12:40:00,61.23,61.24,61.21,61.22,22878.0,42.6212,42.6282,42.6073,42.6143,22878.0
2016-10-19 12:50:00,61.22,61.23,61.2,61.23,33160.0,42.6143,42.6212,42.6003,42.6212,33160.0
2016-10-19 13:00:00,61.23,61.31,61.22,61.31,66605.0,42.6212,42.6769,42.6143,42.6769,66605.0
2016-10-19 13:10:00,61.3,61.37,61.3,61.35,109907.0,42.67,42.7187,42.67,42.7048,109907.0
2016-10-19 13:20:00,61.35,61.38,61.34,61.38,52154.0,42.7048,42.7256,42.6978,42.7256,52154.0
2016-10-19 13:30:00,61.38,61.47,61.38,61.47,104498.0,42.7256,42.7883,42.7256,42.7883,104498.0
2016-10-19 13:40:00,61.46,61.46,61.39,61.39,41050.0,42.7813,42.7813,42.7326,42.7326,41050.0
2016-10-19 13:50:00,61.39,61.48,61.38,61.46,46435.0,42.7326,42.7953,42.7256,42.7813,46435.0
2016-10-19 14:00:00,61.45,61.52,61.39,61.4,54457.0,42.7744,42.8231,42.7326,42.7396,54457.0
2016-10-19 14:10:00,61.41,61.52,61.4,61.44,59745.0,42.7465,42.8231,42.7396,42.7674,59745.0
2016-10-19 14:20:00,61.44,61.47,61.37,61.38,55951.0,42.7674,42.7883,42.7187,42.7256,55951.0
2016-10-19 14:30:00,61.38,61.52,61.37,61.47,94470.0,42.7256,42.8231,42.7187,42.7883,94470.0
2016-10-19 14:40:00,61.47,61.54,61.42,61.43,65572.0,42.7883,42.837,42.7535,42.7604,65572.0
2016-10-19 14:50:00,61.43,61.52,61.43,61.49,66066.0,42.7604,42.8231,42.7604,42.8022,66066.0
2016-10-19 15:00:00,61.49,61.56,61.47,61.5,82207.0,42.8022,42.8509,42.7883,42.8092,82207.0
2016-10-19 15:10:00,61.49,61.54,61.48,61.5,62178.0,42.8022,42.837,42.7953,42.8092,62178.0
2016-10-19 15:20:00,61.5,61.51,61.44,61.44,108342.0,42.8092,42.8161,42.7674,42.7674,108342.0
2016-10-19 15:30:00,61.44,61.47,61.43,61.46,111837.0,42.7674,42.7883,42.7604,42.7813,111837.0
2016-10-19 15:40:00,61.45,61.57,61.45,61.56,219230.0,42.7744,42.8579,42.7744,42.8509,219230.0
2016-10-19 15:50:00,61.57,61.57,61.42,61.44,393019.0,42.8579,42.8579,42.7535,42.7674,393019.0
2016-10-20 09:30:00,61.45,61.87,61.33,61.56,143357.0,42.7744,43.0667,42.6908,42.8509,143357.0
2016-10-20 09:40:00,61.56,61.98,61.55,61.97,101815.0,42.8509,43.1433,42.844,43.1363,101815.0
2016-10-20 09:50:00,61.97,61.97,61.72,61.77,84463.0,43.1363,43.1363,42.9623,42.9971,84463.0
2016-10-20 10:00:00,61.78,61.96,61.75,61.79,320277.0,43.0041,43.1294,42.9832,43.011,320277.0
2016-10-20 10:10:00,61.79,61.9,61.76,61.84,130028.0,43.011,43.0876,42.9902,43.0458,130028.0
2016-10-20 10:20:00,61.83,61.92,61.65,61.67,87559.0,43.0389,43.1015,42.9136,42.9275,87559.0
2016-10-20 10:30:00,61.67,61.68,61.49,61.54,91138.0,42.9275,42.9345,42.8022,42.837,91138.0
2016-10-20 10:40:00,61.54,61.61,61.51,61.54,74279.0,42.837,42.8857,42.8161,42.837,74279.0
2016-10-20 10:50:00,61.54,61.55,61.43,61.51,69259.0,42.837,42.844,42.7604,42.8161,69259.0
2016-10-20 11:00:00,61.52,61.62,61.51,61.55,172214.0,42.8231,42.8927,42.8161,42.844,172214.0
2016-10-20 11:10:00,61.55,61.61,61.52,61.59,70244.0,42.844,42.8857,42.8231,42.8718,70244.0
2016-10-20 11:20:00,61.59,61.62,61.51,61.58,62456.0,42.8718,42.8927,42.8161,42.8649,62456.0
2016-10-20 11:30:00,61.58,61.7,61.55,61.65,59144.0,42.8649,42.9484,42.844,42.9136,59144.0
2016-10-20 11:40:00,61.65,61.7,61.59,61.69,42704.0,42.9136,42.9484,42.8718,42.9414,42704.0
2016-10-20 11:50:00,61.69,61.75,61.58,61.75,50818.0,42.9414,42.9832,42.8649,42.9832,50818.0
2016-10-20 12:00:00,61.75,61.82,61.72,61.76,62761.0,42.9832,43.0319,42.9623,42.9902,62761.0
2016-10-20 12:10:00,61.77,61.82,61.74,61.81,57976.0,42.9971,43.0319,42.9762,43.025,57976.0
2016-10-20 12:20:00,61.81,61.83,61.76,61.8,47383.0,43.025,43.0389,42.9902,43.018,47383.0
2016-10-20 12:30:00,61.8,61.89,61.76,61.89,91335.0,43.018,43.0806,42.9902,43.0806,91335.0
2016-10-20 12:40:00,61.89,61.98,61.89,61.93,86517.0,43.0806,43.1433,43.0806,43.1085,86517.0
2016-10-20 12:50:00,61.94,61.95,61.89,61.9,62490.0,43.1155,43.1224,43.0806,43.0876,62490.0
2016-10-20 13:00:00,61.9,61.9,61.84,61.86,39731.0,43.0876,43.0876,43.0458,43.0598,39731.0
2016-10-20 13:10:00,61.85,61.88,61.8,61.8,51560.0,43.0528,43.0737,43.018,43.018,51560.0
2016-10-20 13:20:00,61.8,61.87,61.79,61.87,48039.0,43.018,43.0667,43.011,43.0667,48039.0
2016-10-20 13:30:00,61.87,61.89,61.82,61.88,48978.0,43.0667,43.0806,43.0319,43.0737,48978.0
2016-10-20 13:40:00,61.87,61.9,61.83,61.83,75161.0,43.0667,43.0876,43.0389,43.0389,75161.0
2016-10-20 13:50:00,61.82,61.84,61.75,61.83,73481.0,43.0319,43.0458,42.9832,43.0389,73481.0
2016-10-20 14:00:00,61.83,61.91,61.82,61.87,67441.0,43.0389,43.0946,43.0319,43.0667,67441.0
2016-10-20 14:10:00,61.87,61.91,61.82,61.88,55009.0,43.0667,43.0946,43.0319,43.0737,55009.0
2016-10-20 14:20:00,61.88,61.89,61.78,61.84,34414.0,43.0737,43.0806,43.0041,43.0458,34414.0
2016-10-20 14:30:00,61.84,61.88,61.81,61.81,45380.0,43.0458,43.0737,43.025,43.025,45380.0
2016-10-20 14:40:00,61.81,61.86,61.76,61.86,34613.0,43.025,43.0598,42.9902,43.0598,34613.0
2016-10-20 14:50:00,61.86,61.87,61.79,61.8,43221.0,43.0598,43.0667,43.011,43.018,43221.0
2016-10-20 15:00:00,61.81,61.81,61.69,61.75,56649.0,43.025,43.025,42.9414,42.9832,56649.0
2016-10-20 15:10:00,61.76,61.82,61.74,61.75,46024.0,42.9902,43.0319,42.9762,42.9832,46024.0
2016-10-20 15:20:00,61.75,61.78,61.68,61.7,62846.0,42.9832,43.0041,42.9345,42.9484,62846.0
2016-10-20 15:30:00,61.7,61.73,61.66,61.69,99695.0,42.9484,42.9693,42.9205,42.9414,99695.0
2016-10-20 15:40:00,61.68,61.75,61.64,61.75,105231.0,42.9345,42.9832,42.9066,42.9832,105231.0
2016-10-20 15:50:00,61.75,61.83,61.74,61.75,478745.0,42.9832,43.0389,42.9762,42.9832,478745.0
2016-10-21 09:30:00,61.38,61.44,60.9,61.03,565627.0,42.7256,42.7674,42.3915,42.482,565627.0
2016-10-21 09:40:00,61.02,61.13,60.94,61.01,175293.0,42.4751,42.5516,42.4194,42.4681,175293.0
2016-10-21 09:50:00,61.0,61.09,60.84,61.07,164167.0,42.4611,42.5238,42.3498,42.5099,164167.0
2016-10-21 10:00:00,61.07,61.08,60.93,61.0,137331.0,42.5099,42.5168,42.4124,42.4611,137331.0
2016-10-21 10:10:00,61.0,61.17,60.96,61.13,153359.0,42.4611,42.5795,42.4333,42.5516,153359.0
2016-10-21 10:20:00,61.13,61.14,60.91,60.92,63608.0,42.5516,42.5586,42.3985,42.4054,63608.0
2016-10-21 10:30:00,60.92,61.0,60.92,60.95,79783.0,42.4054,42.4611,42.4054,42.4263,79783.0
2016-10-21 10:40:00,60.96,61.09,60.95,61.05,132175.0,42.4333,42.5238,42.4263,42.4959,132175.0
2016-10-21 10:50:00,61.04,61.05,60.96,61.0,99304.0,42.489,42.4959,42.4333,42.4611,99304.0
2016-10-21 11:00:00,61.0,61.0,60.91,60.97,88426.0,42.4611,42.4611,42.3985,42.4402,88426.0
2016-10-21 11:10:00,60.96,61.0,60.93,60.97,54880.0,42.4333,42.4611,42.4124,42.4402,54880.0
2016-10-21 11:20:00,60.96,61.0,60.94,60.97,38540.0,42.4333,42.4611,42.4194,42.4402,38540.0
2016-10-21 11:30:00,60.97,60.97,60.91,60.92,31985.0,42.4402,42.4402,42.3985,42.4054,31985.0
2016-10-21 11:40:00,60.93,61.06,60.92,61.05,40802.0,42.4124,42.5029,42.4054,42.4959,40802.0
2016-10-21 11:50:00,61.05,61.07,60.96,60.98,55580.0,42.4959,42.5099,42.4333,42.4472,55580.0
2016-10-21 12:00:00,60.98,61.02,60.9,60.92,39521.0,42.4472,42.4751,42.3915,42.4054,39521.0
2016-10-21 12:10:00,60.92,60.95,60.87,60.94,43119.0,42.4054,42.4263,42.3706,42.4194,43119.0
2016-10-21 12:20:00,60.94,60.95,60.81,60.82,42852.0,42.4194,42.4263,42.3289,42.3358,42852.0
2016-10-21 12:30:00,60.82,60.83,60.75,60.81,45543.0,42.3358,42.3428,42.2871,42.3289,45543.0
2016-10-21 12:40:00,60.82,60.83,60.76,60.79,29343.0,42.3358,42.3428,42.2941,42.315,29343.0
2016-10-21 12:50:00,60.79,60.82,60.71,60.81,58199.0,42.315,42.3358,42.2593,42.3289,58199.0
2016-10-21 13:00:00,60.8,60.82,60.69,60.76,50706.0,42.3219,42.3358,42.2453,42.2941,50706.0
2016-10-21 13:10:00,60.76,60.77,60.68,60.73,36901.0,42.2941,42.301,42.2384,42.2732,36901.0
2016-10-21 13:20:00,60.73,60.76,60.66,60.73,27899.0,42.2732,42.2941,42.2245,42.2732,27899.0
2016-10-21 13:30:00,60.73,60.73,60.64,60.69,43277.0,42.2732,42.2732,42.2105,42.2453,43277.0
2016-10-21 13:40:00,60.69,60.77,60.66,60.76,48903.0,42.2453,42.301,42.2245,42.2941,48903.0
2016-10-21 13:50:00,60.76,60.83,60.73,60.82,43564.0,42.2941,42.3428,42.2732,42.3358,43564.0
2016-10-21 14:00:00,60.8,60.91,60.8,60.9,98008.0,42.3219,42.3985,42.3219,42.3915,98008.0
2016-10-21 14:10:00,60.89,60.99,60.88,60.97,52296.0,42.3846,42.4542,42.3776,42.4402,52296.0
2016-10-21 14:20:00,60.96,60.97,60.91,60.93,54719.0,42.4333,42.4402,42.3985,42.4124,54719.0
2016-10-21 14:30:00,60.93,60.94,60.83,60.91,36148.0,42.4124,42.4194,42.3428,42.3985,36148.0
2016-10-21 14:40:00,60.92,61.0,60.92,60.95,32658.0,42.4054,42.4611,42.4054,42.4263,32658.0
2016-10-21 14:50:00,60.95,61.05,60.95,61.01,32724.0,42.4263,42.4959,42.4263,42.4681,32724.0
2016-10-21 15:00:00,61.03,61.06,60.96,60.97,46346.0,42.482,42.5029,42.4333,42.4402,46346.0
2016-10-21 15:10:00,60.97,61.03,60.96,60.99,50667.0,42.4402,42.482,42.4333,42.4542,50667.0
2016-10-21 15:20:00,60.99,61.0,60.93,60.96,62273.0,42.4542,42.4611,42.4124,42.4333,62273.0
2016-10-21 15:30:00,60.96,60.97,60.91,60.93,80191.0,42.4333,42.4402,42.3985,42.4124,80191.0
2016-10-21 15:40:00,60.93,61.02,60.91,61.01,148751.0,42.4124,42.4751,42.3985,42.4681,148751.0
2016-10-21 15:50:00,61.02,61.06,60.97,60.98,299487.0,42.4751,42.5029,42.4402,42.4472,299487.0
2016-10-24 09:30:00,61.13,61.47,61.06,61.14,128935.0,42.5516,42.7883,42.5029,42.5586,128935.0
2016-10-24 09:40:00,61.14,61.29,61.02,61.19,85206.0,42.5586,42.663,42.4751,42.5934,85206.0
2016-10-24 09:50:00,61.17,61.35,61.17,61.34,68886.0,42.5795,42.7048,42.5795,42.6978,68886.0
2016-10-24 10:00:00,61.34,61.35,61.13,61.16,71221.0,42.6978,42.7048,42.5516,42.5725,71221.0
2016-10-24 10:10:00,61.17,61.42,61.17,61.41,85749.0,42.5795,42.7535,42.5795,42.7465,85749.0
2016-10-24 10:20:00,61.42,61.47,61.4,61.44,94729.0,42.7535,42.7883,42.7396,42.7674,94729.0
2016-10-24 10:30:00,61.44,61.44,61.27,61.36,62569.0,42.7674,42.7674,42.6491,42.7117,62569.0
2016-10-24 10:40:00,61.37,61.53,61.34,61.53,142583.0,42.7187,42.8301,42.6978,42.8301,142583.0
2016-10-24 10:50:00,61.51,61.68,61.51,61.53,178212.0,42.8161,42.9345,42.8161,42.8301,178212.0
2016-10-24 11:00:00,61.53,61.54,61.4,61.46,104573.0,42.8301,42.837,42.7396,42.7813,104573.0
2016-10-24 11:10:00,61.47,61.49,61.38,61.41,37709.0,42.7883,42.8022,42.7256,42.7465,37709.0
2016-10-24 11:20:00,61.4,61.41,61.3,61.33,61554.0,42.7396,42.7465,42.67,42.6908,61554.0
2016-10-24 11:30:00,61.33,61.39,61.28,61.33,51950.0,42.6908,42.7326,42.656,42.6908,51950.0
2016-10-24 11:40:00,61.32,61.34,61.3,61.31,35821.0,42.6839,42.6978,42.67,42.6769,35821.0
2016-10-24 11:50:00,61.31,61.37,61.26,61.3,42308.0,42.6769,42.7187,42.6421,42.67,42308.0
2016-10-24 12:00:00,61.3,61.37,61.25,61.28,45376.0,42.67,42.7187,42.6352,42.656,45376.0
2016-10-24 12:10:00,61.28,61.35,61.24,61.26,52719.0,42.656,42.7048,42.6282,42.6421,52719.0
2016-10-24 12:20:00,61.26,61.33,61.25,61.27,48963.0,42.6421,42.6908,42.6352,42.6491,48963.0
2016-10-24 12:30:00,61.27,61.33,61.25,61.3,52387.0,42.6491,42.6908,42.6352,42.67,52387.0
2016-10-24 12:40:00,61.29,61.35,61.28,61.32,41007.0,42.663,42.7048,42.656,42.6839,41007.0
2016-10-24 12:50:00,61.32,61.38,61.31,61.37,28455.0,42.6839,42.7256,42.6769,42.7187,28455.0
2016-10-24 13:00:00,61.36,61.37,61.23,61.26,37919.0,42.7117,42.7187,42.6212,42.6421,37919.0
2016-10-24 13:10:00,61.26,61.32,61.26,61.29,37034.0,42.6421,42.6839,42.6421,42.663,37034.0
2016-10-24 13:20:00,61.28,61.31,61.27,61.28,33833.0,42.656,42.6769,42.6491,42.656,33833.0
2016-10-24 13:30:00,61.29,61.29,61.23,61.26,32158.0,42.663,42.663,42.6212,42.6421,32158.0
2016-10-24 13:40:00,61.26,61.28,61.22,61.25,46040.0,42.6421,42.656,42.6143,42.6352,46040.0
2016-10-24 13:50:00,61.25,61.3,61.22,61.23,33472.0,42.6352,42.67,42.6143,42.6212,33472.0
2016-10-24 14:00:00,61.22,61.23,61.13,61.17,71880.0,42.6143,42.6212,42.5516,42.5795,71880.0
2016-10-24 14:10:00,61.16,61.17,61.11,61.16,40237.0,42.5725,42.5795,42.5377,42.5725,40237.0
2016-10-24 14:20:00,61.15,61.19,61.09,61.11,54201.0,42.5655,42.5934,42.5238,42.5377,54201.0
2016-10-24 14:30:00,61.11,61.16,61.08,61.1,45031.0,42.5377,42.5725,42.5168,42.5307,45031.0
2016-10-24 14:40:00,61.1,61.15,61.09,61.15,40050.0,42.5307,42.5655,42.5238,42.5655,40050.0
2016-10-24 14:50:00,61.15,61.15,61.12,61.14,153827.0,42.5655,42.5655,42.5447,42.5586,153827.0
2016-10-24 15:00:00,61.14,61.21,61.13,61.15,70506.0,42.5586,42.6073,42.5516,42.5655,70506.0
2016-10-24 15:10:00,61.15,61.19,61.14,61.17,49729.0,42.5655,42.5934,42.5586,42.5795,49729.0
2016-10-24 15:20:00,61.17,61.23,61.13,61.15,52538.0,42.5795,42.6212,42.5516,42.5655,52538.0
2016-10-24 15:30:00,61.15,61.19,61.14,61.18,130843.0,42.5655,42.5934,42.5586,42.5864,130843.0
2016-10-24 15:40:00,61.18,61.23,61.11,61.17,228395.0,42.5864,42.6212,42.5377,42.5795,228395.0
2016-10-24 15:50:00,61.17,61.18,61.09,61.09,279231.0,42.5795,42.5864,42.5238,42.5238,279231.0
2016-10-25 09:30:00,61.06,61.22,60.95,61.04,320886.0,42.5029,42.6143,42.4263,42.489,320886.0
2016-10-25 09:40:00,61.02,61.18,60.98,61.12,179108.0,42.4751,42.5864,42.4472,42.5447,179108.0
2016-10-25 09:50:00,61.11,61.13,61.05,61.12,191992.0,42.5377,42.5516,42.4959,42.5447,191992.0
2016-10-25 10:00:00,61.12,61.41,61.11,61.41,293276.0,42.5447,42.7465,42.5377,42.7465,293276.0
2016-10-25 10:10:00,61.41,61.42,61.21,61.26,95656.0,42.7465,42.7535,42.6073,42.6421,95656.0
2016-10-25 10:20:00,61.26,61.28,61.19,61.26,167405.0,42.6421,42.656,42.5934,42.6421,167405.0
2016-10-25 10:30:00,61.26,61.3,61.25,61.27,84238.0,42.6421,42.67,42.6352,42.6491,84238.0
2016-10-25 10:40:00,61.27,61.34,61.11,61.13,133302.0,42.6491,42.6978,42.5377,42.5516,133302.0
2016-10-25 10:50:00,61.12,61.22,61.12,61.19,54208.0,42.5447,42.6143,42.5447,42.5934,54208.0
2016-10-25 11:00:00,61.18,61.19,61.09,61.14,125063.0,42.5864,42.5934,42.5238,42.5586,125063.0
2016-10-25 11:10:00,61.13,61.2,61.11,61.12,58970.0,42.5516,42.6003,42.5377,42.5447,58970.0
2016-10-25 11:20:00,61.12,61.16,61.08,61.16,77578.0,42.5447,42.5725,42.5168,42.5725,77578.0
2016-10-25 11:30:00,61.17,61.18,61.09,61.17,165068.0,42.5795,42.5864,42.5238,42.5795,165068.0
2016-10-25 11:40:00,61.18,61.25,61.13,61.16,151894.0,42.5864,42.6352,42.5516,42.5725,151894.0
2016-10-25 11:50:00,61.17,61.26,61.16,61.23,274644.0,42.5795,42.6421,42.5725,42.6212,274644.0
2016-10-25 12:00:00,61.23,61.28,61.19,61.25,71254.0,42.6212,42.656,42.5934,42.6352,71254.0
2016-10-25 12:10:00,61.26,61.29,61.22,61.26,67304.0,42.6421,42.663,42.6143,42.6421,67304.0
2016-10-25 12:20:00,61.26,61.3,61.22,61.26,61082.0,42.6421,42.67,42.6143,42.6421,61082.0
2016-10-25 12:30:00,61.25,61.29,61.21,61.24,56502.0,42.6352,42.663,42.6073,42.6282,56502.0
2016-10-25 12:40:00,61.25,61.3,61.23,61.29,111007.0,42.6352,42.67,42.6212,42.663,111007.0
2016-10-25 12:50:00,61.3,61.34,61.28,61.32,74362.0,42.67,42.6978,42.656,42.6839,74362.0
2016-10-25 13:00:00,61.31,61.36,61.28,61.36,55993.0,42.6769,42.7117,42.656,42.7117,55993.0
2016-10-25 13:10:00,61.36,61.36,61.3,61.33,66098.0,42.7117,42.7117,42.67,42.6908,66098.0
2016-10-25 13:20:00,61.32,61.33,61.22,61.28,55240.0,42.6839,42.6908,42.6143,42.656,55240.0
2016-10-25 13:30:00,61.27,61.3,61.23,61.25,65328.0,42.6491,42.67,42.6212,42.6352,65328.0
2016-10-25 13:40:00,61.26,61.38,61.25,61.37,209049.0,42.6421,42.7256,42.6352,42.7187,209049.0
2016-10-25 13:50:00,61.36,61.41,61.31,61.41,121779.0,42.7117,42.7465,42.6769,42.7465,121779.0
2016-10-25 14:00:00,61.4,61.41,61.33,61.35,76419.0,42.7396,42.7465,42.6908,42.7048,76419.0
2016-10-25 14:10:00,61.35,61.39,61.32,61.39,84976.0,42.7048,42.7326,42.6839,42.7326,84976.0
2016-10-25 14:20:00,61.39,61.45,61.31,61.45,228393.0,42.7326,42.7744,42.6769,42.7744,228393.0
2016-10-25 14:30:00,61.44,61.46,61.39,61.46,76421.0,42.7674,42.7813,42.7326,42.7813,76421.0
2016-10-25 14:40:00,61.46,61.48,61.4,61.46,117883.0,42.7813,42.7953,42.7396,42.7813,117883.0
2016-10-25 14:50:00,61.46,61.48,61.41,61.43,180172.0,42.7813,42.7953,42.7465,42.7604,180172.0
2016-10-25 15:00:00,61.43,61.48,61.4,61.48,124959.0,42.7604,42.7953,42.7396,42.7953,124959.0
2016-10-25 15:10:00,61.48,61.51,61.44,61.49,190134.0,42.7953,42.8161,42.7674,42.8022,190134.0
2016-10-25 15:20:00,61.48,61.56,61.48,61.55,92602.0,42.7953,42.8509,42.7953,42.844,92602.0
2016-10-25 15:30:00,61.55,61.6,61.53,61.6,124659.0,42.844,42.8788,42.8301,42.8788,124659.0
2016-10-25 15:40:00,61.59,61.63,61.57,61.61,228909.0,42.8718,42.8997,42.8579,42.8857,228909.0
2016-10-25 15:50:00,61.61,61.66,61.5,61.57,501017.0,42.8857,42.9205,42.8092,42.8579,501017.0
2016-10-26 09:30:00,61.51,61.6,61.05,61.05,182950.0,42.8161,42.8788,42.4959,42.4959,182950.0
2016-10-26 09:40:00,61.07,61.26,60.84,61.22,105994.0,42.5099,42.6421,42.3498,42.6143,105994.0
2016-10-26 09:50:00,61.23,61.3,61.03,61.17,136778.0,42.6212,42.67,42.482,42.5795,136778.0
2016-10-26 10:00:00,61.15,61.22,61.1,61.19,101260.0,42.5655,42.6143,42.5307,42.5934,101260.0
2016-10-26 10:10:00,61.19,61.22,61.01,61.01,105672.0,42.5934,42.6143,42.4681,42.4681,105672.0
2016-10-26 10:20:00,61.02,61.06,60.91,60.94,95097.0,42.4751,42.5029,42.3985,42.4194,95097.0
2016-10-26 10:30:00,60.93,61.08,60.88,61.03,108809.0,42.4124,42.5168,42.3776,42.482,108809.0
2016-10-26 10:40:00,61.04,61.28,61.03,61.25,177402.0,42.489,42.656,42.482,42.6352,177402.0
2016-10-26 10:50:00,61.25,61.68,61.24,61.67,188282.0,42.6352,42.9345,42.6282,42.9275,188282.0
2016-10-26 11:00:00,61.66,61.71,61.5,61.52,149046.0,42.9205,42.9554,42.8092,42.8231,149046.0
2016-10-26 11:10:00,61.51,61.6,61.51,61.53,51373.0,42.8161,42.8788,42.8161,42.8301,51373.0
2016-10-26 11:20:00,61.52,61.53,61.46,61.48,55647.0,42.8231,42.8301,42.7813,42.7953,55647.0
2016-10-26 11:30:00,61.49,61.55,61.43,61.46,46752.0,42.8022,42.844,42.7604,42.7813,46752.0
2016-10-26 11:40:00,61.45,61.5,61.34,61.35,67038.0,42.7744,42.8092,42.6978,42.7048,67038.0
2016-10-26 11:50:00,61.35,61.4,61.31,61.32,62019.0,42.7048,42.7396,42.6769,42.6839,62019.0
2016-10-26 12:00:00,61.32,61.33,61.2,61.23,47145.0,42.6839,42.6908,42.6003,42.6212,47145.0
2016-10-26 12:10:00,61.23,61.27,61.22,61.24,29015.0,42.6212,42.6491,42.6143,42.6282,29015.0
2016-10-26 12:20:00,61.25,61.28,61.08,61.1,51139.0,42.6352,42.656,42.5168,42.5307,51139.0
2016-10-26 12:30:00,61.1,61.12,61.05,61.09,51639.0,42.5307,42.5447,42.4959,42.5238,51639.0
2016-10-26 12:40:00,61.08,61.09,61.0,61.06,42429.0,42.5168,42.5238,42.4611,42.5029,42429.0
2016-10-26 12:50:00,61.05,61.08,61.02,61.04,45138.0,42.4959,42.5168,42.4751,42.489,45138.0
2016-10-26 13:00:00,61.04,61.1,61.02,61.05,42362.0,42.489,42.5307,42.4751,42.4959,42362.0
2016-10-26 13:10:00,61.05,61.09,61.03,61.06,36987.0,42.4959,42.5238,42.482,42.5029,36987.0
2016-10-26 13:20:00,61.06,61.16,61.04,61.12,52226.0,42.5029,42.5725,42.489,42.5447,52226.0
2016-10-26 13:30:00,61.11,61.12,61.03,61.06,42744.0,42.5377,42.5447,42.482,42.5029,42744.0
2016-10-26 13:40:00,61.06,61.07,60.96,60.96,87040.0,42.5029,42.5099,42.4333,42.4333,87040.0
2016-10-26 13:50:00,60.96,60.96,60.84,60.89,43151.0,42.4333,42.4333,42.3498,42.3846,43151.0
2016-10-26 14:00:00,60.9,60.9,60.71,60.75,80887.0,42.3915,42.3915,42.2593,42.2871,80887.0
2016-10-26 14:10:00,60.75,60.87,60.73,60.81,53208.0,42.2871,42.3706,42.2732,42.3289,53208.0
2016-10-26 14:20:00,60.8,60.89,60.76,60.87,57954.0,42.3219,42.3846,42.2941,42.3706,57954.0
2016-10-26 14:30:00,60.87,60.97,60.86,60.96,48641.0,42.3706,42.4402,42.3637,42.4333,48641.0
2016-10-26 14:40:00,60.96,60.96,60.9,60.94,42351.0,42.4333,42.4333,42.3915,42.4194,42351.0
2016-10-26 14:50:00,60.93,61.07,60.91,61.07,40701.0,42.4124,42.5099,42.3985,42.5099,40701.0
2016-10-26 15:00:00,61.06,61.09,61.04,61.08,48917.0,42.5029,42.5238,42.489,42.5168,48917.0
2016-10-26 15:10:00,61.08,61.09,60.98,61.0,98236.0,42.5168,42.5238,42.4472,42.4611,98236.0
2016-10-26 15:20:00,61.0,61.01,60.95,60.95,114311.0,42.4611,42.4681,42.4263,42.4263,114311.0
2016-10-26 15:30:00,60.96,60.97,60.87,60.91,152937.0,42.4333,42.4402,42.3706,42.3985,152937.0
2016-10-26 15:40:00,60.91,61.08,60.89,61.05,236067.0,42.3985,42.5168,42.3846,42.4959,236067.0
2016-10-26 15:50:00,61.05,61.07,60.97,61.05,495811.0,42.4959,42.5099,42.4402,42.4959,495811.0
2016-10-27 09:30:00,61.45,61.46,61.01,61.04,219753.0,42.7744,42.7813,42.4681,42.489,219753.0
2016-10-27 09:40:00,61.04,61.17,60.81,60.81,116440.0,42.489,42.5795,42.3289,42.3289,116440.0
2016-10-27 09:50:00,60.81,61.07,60.78,61.0,120947.0,42.3289,42.5099,42.308,42.4611,120947.0
2016-10-27 10:00:00,60.99,61.04,60.87,60.96,115190.0,42.4542,42.489,42.3706,42.4333,115190.0
2016-10-27 10:10:00,60.96,61.1,60.87,60.99,92553.0,42.4333,42.5307,42.3706,42.4542,92553.0
2016-10-27 10:20:00,60.99,60.99,60.8,60.95,68080.0,42.4542,42.4542,42.3219,42.4263,68080.0
2016-10-27 10:30:00,60.96,61.16,60.91,60.95,163043.0,42.4333,42.5725,42.3985,42.4263,163043.0
2016-10-27 10:40:00,60.95,60.96,60.6,60.83,297585.0,42.4263,42.4333,42.1827,42.3428,297585.0
2016-10-27 10:50:00,60.83,60.85,60.66,60.73,95527.0,42.3428,42.3567,42.2245,42.2732,95527.0
2016-10-27 11:00:00,60.73,60.85,60.71,60.82,55364.0,42.2732,42.3567,42.2593,42.3358,55364.0
2016-10-27 11:10:00,60.82,61.13,60.82,61.11,81559.0,42.3358,42.5516,42.3358,42.5377,81559.0
2016-10-27 11:20:00,61.1,61.11,60.93,61.0,229676.0,42.5307,42.5377,42.4124,42.4611,229676.0
2016-10-27 11:30:00,61.01,61.01,60.81,60.92,85372.0,42.4681,42.4681,42.3289,42.4054,85372.0
2016-10-27 11:40:00,60.92,60.98,60.89,60.97,42633.0,42.4054,42.4472,42.3846,42.4402,42633.0
2016-10-27 11:50:00,60.96,61.28,60.96,61.28,124477.0,42.4333,42.656,42.4333,42.656,124477.0
2016-10-27 12:00:00,61.27,61.33,61.22,61.33,51044.0,42.6491,42.6908,42.6143,42.6908,51044.0
2016-10-27 12:10:00,61.33,61.4,61.25,61.25,65140.0,42.6908,42.7396,42.6352,42.6352,65140.0
2016-10-27 12:20:00,61.26,61.32,61.24,61.29,60706.0,42.6421,42.6839,42.6282,42.663,60706.0
2016-10-27 12:30:00,61.3,61.3,61.12,61.15,46417.0,42.67,42.67,42.5447,42.5655,46417.0
2016-10-27 12:40:00,61.15,61.22,61.12,61.2,76436.0,42.5655,42.6143,42.5447,42.6003,76436.0
2016-10-27 12:50:00,61.19,61.22,61.11,61.17,54854.0,42.5934,42.6143,42.5377,42.5795,54854.0
2016-10-27 13:00:00,61.18,61.21,61.13,61.17,80370.0,42.5864,42.6073,42.5516,42.5795,80370.0
2016-10-27 13:10:00,61.18,61.36,61.16,61.35,207754.0,42.5864,42.7117,42.5725,42.7048,207754.0
2016-10-27 13:20:00,61.34,61.4,61.24,61.37,103345.0,42.6978,42.7396,42.6282,42.7187,103345.0
2016-10-27 13:30:00,61.37,61.37,61.26,61.34,140347.0,42.7187,42.7187,42.6421,42.6978,140347.0
2016-10-27 13:40:00,61.35,61.37,61.18,61.22,73450.0,42.7048,42.7187,42.5864,42.6143,73450.0
2016-10-27 13:50:00,61.22,61.24,61.16,61.17,57448.0,42.6143,42.6282,42.5725,42.5795,57448.0
2016-10-27 14:00:00,61.17,61.31,61.17,61.23,76813.0,42.5795,42.6769,42.5795,42.6212,76813.0
2016-10-27 14:10:00,61.23,61.43,61.22,61.41,88657.0,42.6212,42.7604,42.6143,42.7465,88657.0
2016-10-27 14:20:00,61.42,61.43,61.35,61.43,83325.0,42.7535,42.7604,42.7048,42.7604,83325.0
2016-10-27 14:30:00,61.42,61.44,61.31,61.34,194353.0,42.7535,42.7674,42.6769,42.6978,194353.0
2016-10-27 14:40:00,61.35,61.36,61.27,61.27,82151.0,42.7048,42.7117,42.6491,42.6491,82151.0
2016-10-27 14:50:00,61.28,61.5,61.25,61.49,165884.0,42.656,42.8092,42.6352,42.8022,165884.0
2016-10-27 15:00:00,61.5,61.72,61.49,61.67,235819.0,42.8092,42.9623,42.8022,42.9275,235819.0
2016-10-27 15:10:00,61.68,61.68,61.46,61.46,207030.0,42.9345,42.9345,42.7813,42.7813,207030.0
2016-10-27 15:20:00,61.45,61.57,61.43,61.57,137293.0,42.7744,42.8579,42.7604,42.8579,137293.0
2016-10-27 15:30:00,61.58,61.65,61.54,61.62,253922.0,42.8649,42.9136,42.837,42.8927,253922.0
2016-10-27 15:40:00,61.63,61.63,61.48,61.6,268466.0,42.8997,42.8997,42.7953,42.8788,268466.0
2016-10-27 15:50:00,61.6,61.6,61.43,61.47,702650.0,42.8788,42.8788,42.7604,42.7883,702650.0
2016-10-28 09:30:00,57.55,57.55,55.06,55.95,2818416.0,40.0596,40.0596,38.3264,38.9459,2818416.0
2016-10-28 09:40:00,55.93,56.74,55.65,56.16,932292.0,38.932,39.4958,38.7371,39.0921,932292.0
2016-10-28 09:50:00,56.13,57.13,56.11,57.0,958447.0,39.0712,39.7673,39.0573,39.6768,958447.0
2016-10-28 10:00:00,56.99,57.07,56.62,56.86,950238.0,39.6698,39.7255,39.4123,39.5793,950238.0
2016-10-28 10:10:00,56.86,57.14,56.53,56.54,565248.0,39.5793,39.7742,39.3496,39.3566,565248.0
2016-10-28 10:20:00,56.55,56.71,56.27,56.39,628795.0,39.3636,39.4749,39.1687,39.2522,628795.0
2016-10-28 10:30:00,56.38,56.8,56.37,56.72,658196.0,39.2452,39.5376,39.2383,39.4819,658196.0
2016-10-28 10:40:00,56.72,56.94,56.61,56.92,583913.0,39.4819,39.635,39.4053,39.6211,583913.0
2016-10-28 10:50:00,56.92,57.4,56.91,57.35,573327.0,39.6211,39.9552,39.6141,39.9204,573327.0
2016-10-28 11:00:00,57.34,57.79,57.21,57.21,776264.0,39.9135,40.2267,39.823,39.823,776264.0
2016-10-28 11:10:00,57.21,57.45,57.16,57.22,343135.0,39.823,39.99,39.7882,39.8299,343135.0
2016-10-28 11:20:00,57.22,57.23,56.82,57.17,570237.0,39.8299,39.8369,39.5515,39.7951,570237.0
2016-10-28 11:30:00,57.17,57.78,57.14,57.16,467664.0,39.7951,40.2197,39.7742,39.7882,467664.0
2016-10-28 11:40:00,57.16,57.27,56.96,57.08,369337.0,39.7882,39.8647,39.649,39.7325,369337.0
2016-10-28 11:50:00,57.08,57.09,56.87,57.04,691920.0,39.7325,39.7394,39.5863,39.7046,691920.0
2016-10-28 12:00:00,57.05,57.49,57.04,57.49,453243.0,39.7116,40.0179,39.7046,40.0179,453243.0
2016-10-28 12:10:00,57.49,57.61,57.33,57.46,227796.0,40.0179,40.1014,39.9065,39.997,227796.0
2016-10-28 12:20:00,57.45,57.62,57.45,57.55,276327.0,39.99,40.1084,39.99,40.0596,276327.0
2016-10-28 12:30:00,57.55,58.04,57.55,58.02,320618.0,40.0596,40.4007,40.0596,40.3868,320618.0
2016-10-28 12:40:00,58.01,58.09,57.99,58.02,293540.0,40.3798,40.4355,40.3659,40.3868,293540.0
2016-10-28 12:50:00,58.01,58.39,58.0,58.29,534796.0,40.3798,40.6444,40.3729,40.5747,534796.0
2016-10-28 13:00:00,58.29,58.37,58.09,58.11,446858.0,40.5747,40.6304,40.4355,40.4494,446858.0
2016-10-28 13:10:00,58.11,58.16,57.9,58.1,682513.0,40.4494,40.4843,40.3033,40.4425,682513.0
2016-10-28 13:20:00,58.1,58.22,57.84,57.86,313849.0,40.4425,40.526,40.2615,40.2754,313849.0
2016-10-28 13:30:00,57.86,57.89,57.46,57.63,476399.0,40.2754,40.2963,39.997,40.1153,476399.0
2016-10-28 13:40:00,57.63,57.82,57.61,57.69,265306.0,40.1153,40.2476,40.1014,40.1571,265306.0
2016-10-28 13:50:00,57.69,57.69,57.58,57.59,301883.0,40.1571,40.1571,40.0805,40.0875,301883.0
2016-10-28 14:00:00,57.58,57.65,57.47,57.5,254864.0,40.0805,40.1292,40.004,40.0248,254864.0
2016-10-28 14:10:00,57.5,57.61,57.45,57.47,253137.0,40.0248,40.1014,39.99,40.004,253137.0
2016-10-28 14:20:00,57.47,57.54,57.42,57.43,150431.0,40.004,40.0527,39.9692,39.9761,150431.0
2016-10-28 14:30:00,57.43,57.54,57.32,57.41,228149.0,39.9761,40.0527,39.8995,39.9622,228149.0
2016-10-28 14:40:00,57.4,57.45,57.28,57.29,217734.0,39.9552,39.99,39.8717,39.8787,217734.0
2016-10-28 14:50:00,57.29,57.61,57.28,57.58,258490.0,39.8787,40.1014,39.8717,40.0805,258490.0
2016-10-28 15:00:00,57.59,57.7,57.55,57.62,268825.0,40.0875,40.1641,40.0596,40.1084,268825.0
2016-10-28 15:10:00,57.62,57.64,57.53,57.57,288508.0,40.1084,40.1223,40.0457,40.0736,288508.0
2016-10-28 15:20:00,57.57,57.66,57.46,57.65,418163.0,40.0736,40.1362,39.997,40.1292,418163.0
2016-10-28 15:30:00,57.65,57.68,57.54,57.54,583466.0,40.1292,40.1501,40.0527,40.0527,583466.0
2016-10-28 15:40:00,57.54,57.58,57.41,57.5,705669.0,40.0527,40.0805,39.9622,40.0248,705669.0
2016-10-28 15:50:00,57.5,57.62,57.47,57.6,1335457.0,40.0248,40.1084,40.004,40.0944,1335457.0
2016-10-31 09:30:00,57.06,57.06,56.58,56.69,527650.0,39.7186,39.7186,39.3844,39.461,527650.0
2016-10-31 09:40:00,56.69,57.3,56.68,57.27,320336.0,39.461,39.8856,39.454,39.8647,320336.0
2016-10-31 09:50:00,57.26,57.26,56.75,56.84,263421.0,39.8578,39.8578,39.5028,39.5654,263421.0
2016-10-31 10:00:00,56.83,56.95,56.67,56.69,298525.0,39.5585,39.642,39.4471,39.461,298525.0
2016-10-31 10:10:00,56.69,56.77,56.67,56.68,256666.0,39.461,39.5167,39.4471,39.454,256666.0
2016-10-31 10:20:00,56.68,56.69,56.43,56.59,447653.0,39.454,39.461,39.28,39.3914,447653.0
2016-10-31 10:30:00,56.59,56.64,56.47,56.52,229610.0,39.3914,39.4262,39.3079,39.3427,229610.0
2016-10-31 10:40:00,56.51,56.63,56.5,56.59,187156.0,39.3357,39.4192,39.3288,39.3914,187156.0
2016-10-31 10:50:00,56.6,56.73,56.59,56.69,142653.0,39.3984,39.4889,39.3914,39.461,142653.0
2016-10-31 11:00:00,56.69,56.7,56.56,56.6,187203.0,39.461,39.468,39.3705,39.3984,187203.0
2016-10-31 11:10:00,56.6,56.65,56.59,56.62,113609.0,39.3984,39.4332,39.3914,39.4123,113609.0
2016-10-31 11:20:00,56.62,56.65,56.57,56.65,106361.0,39.4123,39.4332,39.3775,39.4332,106361.0
2016-10-31 11:30:00,56.65,56.74,56.65,56.68,85012.0,39.4332,39.4958,39.4332,39.454,85012.0
2016-10-31 11:40:00,56.68,56.68,56.42,56.42,247413.0,39.454,39.454,39.2731,39.2731,247413.0
2016-10-31 11:50:00,56.43,56.43,56.3,56.36,303010.0,39.28,39.28,39.1895,39.2313,303010.0
2016-10-31 12:00:00,56.37,56.4,56.08,56.16,490938.0,39.2383,39.2591,39.0364,39.0921,490938.0
2016-10-31 12:10:00,56.17,56.37,56.16,56.36,340328.0,39.099,39.2383,39.0921,39.2313,340328.0
2016-10-31 12:20:00,56.36,56.52,56.35,56.5,345227.0,39.2313,39.3427,39.2243,39.3288,345227.0
2016-10-31 12:30:00,56.49,56.52,56.42,56.51,207027.0,39.3218,39.3427,39.2731,39.3357,207027.0
2016-10-31 12:40:00,56.5,56.5,56.31,56.31,268407.0,39.3288,39.3288,39.1965,39.1965,268407.0
2016-10-31 12:50:00,56.32,56.32,56.14,56.25,220791.0,39.2035,39.2035,39.0782,39.1547,220791.0
2016-10-31 13:00:00,56.25,56.33,56.23,56.3,171772.0,39.1547,39.2104,39.1408,39.1895,171772.0
2016-10-31 13:10:00,56.3,56.42,56.29,56.32,174555.0,39.1895,39.2731,39.1826,39.2035,174555.0
2016-10-31 13:20:00,56.33,56.39,56.27,56.3,192155.0,39.2104,39.2522,39.1687,39.1895,192155.0
2016-10-31 13:30:00,56.3,56.37,56.15,56.26,320151.0,39.1895,39.2383,39.0851,39.1617,320151.0
2016-10-31 13:40:00,56.27,56.28,56.06,56.09,200144.0,39.1687,39.1756,39.0225,39.0434,200144.0
2016-10-31 13:50:00,56.1,56.11,56.01,56.02,428745.0,39.0503,39.0573,38.9877,38.9946,428745.0
2016-10-31 14:00:00,56.01,56.02,55.91,55.94,333792.0,38.9877,38.9946,38.9181,38.9389,333792.0
2016-10-31 14:10:00,55.94,56.0,55.87,55.88,171819.0,38.9389,38.9807,38.8902,38.8972,171819.0
2016-10-31 14:20:00,55.87,56.04,55.85,55.94,225264.0,38.8902,39.0086,38.8763,38.9389,225264.0
2016-10-31 14:30:00,55.93,55.97,55.89,55.95,212078.0,38.932,38.9598,38.9041,38.9459,212078.0
2016-10-31 14:40:00,55.96,55.99,55.91,55.94,226334.0,38.9529,38.9737,38.9181,38.9389,226334.0
2016-10-31 14:50:00,55.94,55.95,55.84,55.89,321790.0,38.9389,38.9459,38.8693,38.9041,321790.0
2016-10-31 15:00:00,55.89,55.95,55.83,55.95,274768.0,38.9041,38.9459,38.8624,38.9459,274768.0
2016-10-31 15:10:00,55.95,55.98,55.85,55.86,296129.0,38.9459,38.9668,38.8763,38.8833,296129.0
2016-10-31 15:20:00,55.85,55.86,55.76,55.83,465758.0,38.8763,38.8833,38.8137,38.8624,465758.0
2016-10-31 15:30:00,55.84,55.9,55.73,55.73,398251.0,38.8693,38.9111,38.7928,38.7928,398251.0
2016-10-31 15:40:00,55.73,55.87,55.72,55.83,688174.0,38.7928,38.8902,38.7858,38.8624,688174.0
2016-10-31 15:50:00,55.83,55.84,55.77,55.78,1168231.0,38.8624,38.8693,38.8206,38.8276,1168231.0
2016-11-01 09:30:00,56.04,56.48,56.0,56.3,227408.0,39.0086,39.3148,38.9807,39.1895,227408.0
2016-11-01 09:40:00,56.32,56.44,56.17,56.29,267479.0,39.2035,39.287,39.099,39.1826,267479.0
2016-11-01 09:50:00,56.3,56.48,56.25,56.45,255176.0,39.1895,39.3148,39.1547,39.2939,255176.0
2016-11-01 10:00:00,56.45,56.5,56.27,56.35,208585.0,39.2939,39.3288,39.1687,39.2243,208585.0
2016-11-01 10:10:00,56.37,56.48,56.31,56.41,184486.0,39.2383,39.3148,39.1965,39.2661,184486.0
2016-11-01 10:20:00,56.4,56.48,56.31,56.32,174074.0,39.2591,39.3148,39.1965,39.2035,174074.0
2016-11-01 10:30:00,56.32,56.48,56.3,56.42,119760.0,39.2035,39.3148,39.1895,39.2731,119760.0
2016-11-01 10:40:00,56.43,56.54,56.4,56.46,324311.0,39.28,39.3566,39.2591,39.3009,324311.0
2016-11-01 10:50:00,56.46,56.61,56.42,56.46,231008.0,39.3009,39.4053,39.2731,39.3009,231008.0
2016-11-01 11:00:00,56.46,56.51,56.33,56.38,240287.0,39.3009,39.3357,39.2104,39.2452,240287.0
2016-11-01 11:10:00,56.37,56.43,56.27,56.34,198793.0,39.2383,39.28,39.1687,39.2174,198793.0
2016-11-01 11:20:00,56.35,56.43,56.29,56.4,114944.0,39.2243,39.28,39.1826,39.2591,114944.0
2016-11-01 11:30:00,56.4,56.5,56.32,56.42,118125.0,39.2591,39.3288,39.2035,39.2731,118125.0
2016-11-01 11:40:00,56.41,56.53,56.4,56.53,145565.0,39.2661,39.3496,39.2591,39.3496,145565.0
2016-11-01 11:50:00,56.53,56.57,56.41,56.42,236753.0,39.3496,39.3775,39.2661,39.2731,236753.0
2016-11-01 12:00:00,56.42,56.47,56.37,56.39,229006.0,39.2731,39.3079,39.2383,39.2522,229006.0
2016-11-01 12:10:00,56.38,56.41,56.31,56.39,124238.0,39.2452,39.2661,39.1965,39.2522,124238.0
2016-11-01 12:20:00,56.4,56.46,56.36,56.38,159920.0,39.2591,39.3009,39.2313,39.2452,159920.0
2016-11-01 12:30:00,56.38,56.48,56.37,56.42,91651.0,39.2452,39.3148,39.2383,39.2731,91651.0
2016-11-01 12:40:00,56.41,56.51,56.31,56.32,143280.0,39.2661,39.3357,39.1965,39.2035,143280.0
2016-11-01 12:50:00,56.32,56.41,56.31,56.4,86643.0,39.2035,39.2661,39.1965,39.2591,86643.0
2016-11-01 13:00:00,56.4,56.46,56.36,56.37,103582.0,39.2591,39.3009,39.2313,39.2383,103582.0
2016-11-01 13:10:00,56.36,56.44,56.28,56.31,117587.0,39.2313,39.287,39.1756,39.1965,117587.0
2016-11-01 13:20:00,56.31,56.36,56.26,56.35,116338.0,39.1965,39.2313,39.1617,39.2243,116338.0
2016-11-01 13:30:00,56.33,56.4,56.3,56.3,303520.0,39.2104,39.2591,39.1895,39.1895,303520.0
2016-11-01 13:40:00,56.3,56.32,56.28,56.3,263284.0,39.1895,39.2035,39.1756,39.1895,263284.0
2016-11-01 13:50:00,56.29,56.3,56.11,56.14,165272.0,39.1826,39.1895,39.0573,39.0782,165272.0
2016-11-01 14:00:00,56.14,56.15,55.84,55.86,323736.0,39.0782,39.0851,38.8693,38.8833,323736.0
2016-11-01 14:10:00,55.86,55.94,55.68,55.9,262675.0,38.8833,38.9389,38.758,38.9111,262675.0
2016-11-01 14:20:00,55.9,56.1,55.87,56.05,139091.0,38.9111,39.0503,38.8902,39.0155,139091.0
2016-11-01 14:30:00,56.05,56.14,56.01,56.06,155301.0,39.0155,39.0782,38.9877,39.0225,155301.0
2016-11-01 14:40:00,56.07,56.12,55.97,56.02,157993.0,39.0294,39.0642,38.9598,38.9946,157993.0
2016-11-01 14:50:00,56.02,56.17,55.99,56.07,234889.0,38.9946,39.099,38.9737,39.0294,234889.0
2016-11-01 15:00:00,56.07,56.31,56.03,56.29,226185.0,39.0294,39.1965,39.0016,39.1826,226185.0
2016-11-01 15:10:00,56.29,56.4,56.22,56.37,223945.0,39.1826,39.2591,39.1338,39.2383,223945.0
2016-11-01 15:20:00,56.38,56.41,56.28,56.37,278558.0,39.2452,39.2661,39.1756,39.2383,278558.0
2016-11-01 15:30:00,56.37,56.53,56.31,56.5,429727.0,39.2383,39.3496,39.1965,39.3288,429727.0
2016-11-01 15:40:00,56.5,56.61,56.44,56.6,484644.0,39.3288,39.4053,39.287,39.3984,484644.0
2016-11-01 15:50:00,56.6,56.61,56.4,56.45,797765.0,39.3984,39.4053,39.2591,39.2939,797765.0
2016-11-02 09:30:00,56.46,56.98,56.4,56.79,501442.0,39.3009,39.6629,39.2591,39.5306,501442.0
2016-11-02 09:40:00,56.82,56.88,56.72,56.81,274888.0,39.5515,39.5933,39.4819,39.5445,274888.0
2016-11-02 09:50:00,56.81,56.86,56.74,56.8,305141.0,39.5445,39.5793,39.4958,39.5376,305141.0
2016-11-02 10:00:00,56.8,57.01,56.8,56.96,485754.0,39.5376,39.6838,39.5376,39.649,485754.0
2016-11-02 10:10:00,56.96,57.01,56.75,56.75,159136.0,39.649,39.6838,39.5028,39.5028,159136.0
2016-11-02 10:20:00,56.75,56.86,56.63,56.74,147517.0,39.5028,39.5793,39.4192,39.4958,147517.0
2016-11-02 10:30:00,56.74,56.79,56.59,56.77,147783.0,39.4958,39.5306,39.3914,39.5167,147783.0
2016-11-02 10:40:00,56.77,56.81,56.67,56.73,139868.0,39.5167,39.5445,39.4471,39.4889,139868.0
2016-11-02 10:50:00,56.73,56.77,56.59,56.61,205116.0,39.4889,39.5167,39.3914,39.4053,205116.0
2016-11-02 11:00:00,56.61,56.68,56.58,56.68,300142.0,39.4053,39.454,39.3844,39.454,300142.0
2016-11-02 11:10:00,56.68,56.89,56.66,56.85,304512.0,39.454,39.6002,39.4401,39.5724,304512.0
2016-11-02 11:20:00,56.85,57.03,56.84,57.03,117830.0,39.5724,39.6977,39.5654,39.6977,117830.0
2016-11-02 11:30:00,57.03,57.04,56.88,56.95,147086.0,39.6977,39.7046,39.5933,39.642,147086.0
2016-11-02 11:40:00,56.95,56.97,56.86,56.93,98081.0,39.642,39.6559,39.5793,39.6281,98081.0
2016-11-02 11:50:00,56.93,56.99,56.87,56.89,88339.0,39.6281,39.6698,39.5863,39.6002,88339.0
2016-11-02 12:00:00,56.9,56.97,56.84,56.96,107936.0,39.6072,39.6559,39.5654,39.649,107936.0
2016-11-02 12:10:00,56.96,56.97,56.86,56.89,80398.0,39.649,39.6559,39.5793,39.6002,80398.0
2016-11-02 12:20:00,56.89,56.91,56.84,56.85,117475.0,39.6002,39.6141,39.5654,39.5724,117475.0
2016-11-02 12:30:00,56.85,56.89,56.84,56.85,98008.0,39.5724,39.6002,39.5654,39.5724,98008.0
2016-11-02 12:40:00,56.85,56.89,56.83,56.84,145500.0,39.5724,39.6002,39.5585,39.5654,145500.0
2016-11-02 12:50:00,56.85,56.89,56.82,56.87,113113.0,39.5724,39.6002,39.5515,39.5863,113113.0
2016-11-02 13:00:00,56.87,56.88,56.79,56.8,98646.0,39.5863,39.5933,39.5306,39.5376,98646.0
2016-11-02 13:10:00,56.8,56.84,56.76,56.77,160117.0,39.5376,39.5654,39.5097,39.5167,160117.0
2016-11-02 13:20:00,56.77,56.82,56.75,56.79,166016.0,39.5167,39.5515,39.5028,39.5306,166016.0
2016-11-02 13:30:00,56.78,56.83,56.69,56.73,83458.0,39.5237,39.5585,39.461,39.4889,83458.0
2016-11-02 13:40:00,56.73,56.8,56.7,56.73,68236.0,39.4889,39.5376,39.468,39.4889,68236.0
2016-11-02 13:50:00,56.73,56.86,56.73,56.82,112870.0,39.4889,39.5793,39.4889,39.5515,112870.0
2016-11-02 14:00:00,56.82,56.83,56.54,56.55,142393.0,39.5515,39.5585,39.3566,39.3636,142393.0
2016-11-02 14:10:00,56.55,56.77,56.54,56.75,422939.0,39.3636,39.5167,39.3566,39.5028,422939.0
2016-11-02 14:20:00,56.75,57.06,56.73,56.95,343739.0,39.5028,39.7186,39.4889,39.642,343739.0
2016-11-02 14:30:00,56.96,57.04,56.91,56.94,188124.0,39.649,39.7046,39.6141,39.635,188124.0
2016-11-02 14:40:00,56.94,57.06,56.93,56.95,187677.0,39.635,39.7186,39.6281,39.642,187677.0
2016-11-02 14:50:00,56.95,57.04,56.9,56.99,233242.0,39.642,39.7046,39.6072,39.6698,233242.0
2016-11-02 15:00:00,56.99,57.0,56.92,56.99,162310.0,39.6698,39.6768,39.6211,39.6698,162310.0
2016-11-02 15:10:00,56.99,57.05,56.9,57.01,198495.0,39.6698,39.7116,39.6072,39.6838,198495.0
2016-11-02 15:20:00,57.01,57.09,56.99,57.06,233866.0,39.6838,39.7394,39.6698,39.7186,233866.0
2016-11-02 15:30:00,57.06,57.19,57.06,57.09,328360.0,39.7186,39.8091,39.7186,39.7394,328360.0
2016-11-02 15:40:00,57.09,57.13,56.98,57.09,403820.0,39.7394,39.7673,39.6629,39.7394,403820.0
2016-11-02 15:50:00,57.09,57.09,56.79,56.8,732744.0,39.7394,39.7394,39.5306,39.5376,732744.0
2016-11-03 09:30:00,57.12,57.18,56.63,56.96,264780.0,39.7603,39.8021,39.4192,39.649,264780.0
2016-11-03 09:40:00,56.95,57.18,56.88,57.15,242280.0,39.642,39.8021,39.5933,39.7812,242280.0
2016-11-03 09:50:00,57.14,57.17,56.98,57.09,168158.0,39.7742,39.7951,39.6629,39.7394,168158.0
2016-11-03 10:00:00,57.08,57.11,56.94,56.94,253704.0,39.7325,39.7534,39.635,39.635,253704.0
2016-11-03 10:10:00,56.95,57.14,56.91,57.14,335651.0,39.642,39.7742,39.6141,39.7742,335651.0
2016-11-03 10:20:00,57.15,57.29,57.1,57.1,129393.0,39.7812,39.8787,39.7464,39.7464,129393.0
2016-11-03 10:30:00,57.1,57.12,57.02,57.07,219764.0,39.7464,39.7603,39.6907,39.7255,219764.0
2016-11-03 10:40:00,57.07,57.13,56.98,57.07,256458.0,39.7255,39.7673,39.6629,39.7255,256458.0
2016-11-03 10:50:00,57.07,57.11,56.97,56.99,119341.0,39.7255,39.7534,39.6559,39.6698,119341.0
2016-11-03 11:00:00,56.99,57.12,56.97,57.11,151392.0,39.6698,39.7603,39.6559,39.7534,151392.0
2016-11-03 11:10:00,57.11,57.11,57.01,57.03,258051.0,39.7534,39.7534,39.6838,39.6977,258051.0
2016-11-03 11:20:00,57.03,57.09,56.98,57.0,113763.0,39.6977,39.7394,39.6629,39.6768,113763.0
2016-11-03 11:30:00,56.99,57.04,56.95,57.04,104155.0,39.6698,39.7046,39.642,39.7046,104155.0
2016-11-03 11:40:00,57.04,57.07,56.98,57.02,118204.0,39.7046,39.7255,39.6629,39.6907,118204.0
2016-11-03 11:50:00,57.02,57.08,56.97,56.98,91370.0,39.6907,39.7325,39.6559,39.6629,91370.0
2016-11-03 12:00:00,56.97,56.99,56.82,56.84,116382.0,39.6559,39.6698,39.5515,39.5654,116382.0
2016-11-03 12:10:00,56.83,56.87,56.59,56.62,400137.0,39.5585,39.5863,39.3914,39.4123,400137.0
2016-11-03 12:20:00,56.62,56.74,56.57,56.68,200957.0,39.4123,39.4958,39.3775,39.454,200957.0
2016-11-03 12:30:00,56.69,56.69,56.5,56.53,240495.0,39.461,39.461,39.3288,39.3496,240495.0
2016-11-03 12:40:00,56.54,56.58,56.41,56.44,244947.0,39.3566,39.3844,39.2661,39.287,244947.0
2016-11-03 12:50:00,56.44,56.5,56.38,56.48,226843.0,39.287,39.3288,39.2452,39.3148,226843.0
2016-11-03 13:00:00,56.48,56.52,56.39,56.5,158154.0,39.3148,39.3427,39.2522,39.3288,158154.0
2016-11-03 13:10:00,56.51,56.58,56.5,56.55,129048.0,39.3357,39.3844,39.3288,39.3636,129048.0
2016-11-03 13:20:00,56.55,56.55,56.41,56.5,216112.0,39.3636,39.3636,39.2661,39.3288,216112.0
2016-11-03 13:30:00,56.5,56.57,56.5,56.55,138073.0,39.3288,39.3775,39.3288,39.3636,138073.0
2016-11-03 13:40:00,56.55,56.56,56.46,56.54,136415.0,39.3636,39.3705,39.3009,39.3566,136415.0
2016-11-03 13:50:00,56.55,56.56,56.46,56.48,230867.0,39.3636,39.3705,39.3009,39.3148,230867.0
2016-11-03 14:00:00,56.48,56.55,56.46,56.54,109269.0,39.3148,39.3636,39.3009,39.3566,109269.0
2016-11-03 14:10:00,56.54,56.54,56.26,56.28,327612.0,39.3566,39.3566,39.1617,39.1756,327612.0
2016-11-03 14:20:00,56.28,56.4,56.23,56.33,340935.0,39.1756,39.2591,39.1408,39.2104,340935.0
2016-11-03 14:30:00,56.31,56.43,56.3,56.3,151925.0,39.1965,39.28,39.1895,39.1895,151925.0
2016-11-03 14:40:00,56.3,56.36,56.26,56.3,168026.0,39.1895,39.2313,39.1617,39.1895,168026.0
2016-11-03 14:50:00,56.3,56.38,56.26,56.35,127651.0,39.1895,39.2452,39.1617,39.2243,127651.0
2016-11-03 15:00:00,56.34,56.35,56.11,56.13,203284.0,39.2174,39.2243,39.0573,39.0712,203284.0
2016-11-03 15:10:00,56.13,56.24,56.12,56.14,215832.0,39.0712,39.1478,39.0642,39.0782,215832.0
2016-11-03 15:20:00,56.15,56.16,55.98,55.99,240617.0,39.0851,39.0921,38.9668,38.9737,240617.0
2016-11-03 15:30:00,55.98,56.01,55.87,55.93,399292.0,38.9668,38.9877,38.8902,38.932,399292.0
2016-11-03 15:40:00,55.92,56.01,55.88,55.91,437193.0,38.925,38.9877,38.8972,38.9181,437193.0
2016-11-03 15:50:00,55.9,55.97,55.85,55.89,756030.0,38.9111,38.9598,38.8763,38.9041,756030.0
2016-11-04 09:30:00,56.07,56.85,55.87,56.69,337919.0,39.0294,39.5724,38.8902,39.461,337919.0
2016-11-04 09:40:00,56.7,56.78,56.35,56.59,149565.0,39.468,39.5237,39.2243,39.3914,149565.0
2016-11-04 09:50:00,56.57,56.78,56.54,56.66,136458.0,39.3775,39.5237,39.3566,39.4401,136458.0
2016-11-04 10:00:00,56.63,56.87,56.62,56.79,169955.0,39.4192,39.5863,39.4123,39.5306,169955.0
2016-11-04 10:10:00,56.79,56.82,56.62,56.75,245946.0,39.5306,39.5515,39.4123,39.5028,245946.0
2016-11-04 10:20:00,56.75,56.75,56.62,56.72,242988.0,39.5028,39.5028,39.4123,39.4819,242988.0
2016-11-04 10:30:00,56.72,56.72,56.43,56.53,280507.0,39.4819,39.4819,39.28,39.3496,280507.0
2016-11-04 10:40:00,56.53,56.57,56.42,56.52,603274.0,39.3496,39.3775,39.2731,39.3427,603274.0
2016-11-04 10:50:00,56.52,56.59,56.44,56.57,459686.0,39.3427,39.3914,39.287,39.3775,459686.0
2016-11-04 11:00:00,56.57,56.64,56.55,56.58,218616.0,39.3775,39.4262,39.3636,39.3844,218616.0
2016-11-04 11:10:00,56.59,56.6,56.52,56.55,209781.0,39.3914,39.3984,39.3427,39.3636,209781.0
2016-11-04 11:20:00,56.54,56.59,56.53,56.58,164775.0,39.3566,39.3914,39.3496,39.3844,164775.0
2016-11-04 11:30:00,56.58,56.58,56.51,56.53,156053.0,39.3844,39.3844,39.3357,39.3496,156053.0
2016-11-04 11:40:00,56.54,56.54,56.43,56.47,337164.0,39.3566,39.3566,39.28,39.3079,337164.0
2016-11-04 11:50:00,56.47,56.5,56.44,56.48,122096.0,39.3079,39.3288,39.287,39.3148,122096.0
2016-11-04 12:00:00,56.48,56.56,56.41,56.53,229442.0,39.3148,39.3705,39.2661,39.3496,229442.0
2016-11-04 12:10:00,56.53,56.57,56.46,56.51,111942.0,39.3496,39.3775,39.3009,39.3357,111942.0
2016-11-04 12:20:00,56.51,56.55,56.47,56.48,117899.0,39.3357,39.3636,39.3079,39.3148,117899.0
2016-11-04 12:30:00,56.49,56.49,56.33,56.35,238415.0,39.3218,39.3218,39.2104,39.2243,238415.0
2016-11-04 12:40:00,56.35,56.42,56.33,56.39,178784.0,39.2243,39.2731,39.2104,39.2522,178784.0
2016-11-04 12:50:00,56.38,56.4,56.33,56.38,192357.0,39.2452,39.2591,39.2104,39.2452,192357.0
2016-11-04 13:00:00,56.37,56.38,56.22,56.25,103280.0,39.2383,39.2452,39.1338,39.1547,103280.0
2016-11-04 13:10:00,56.25,56.28,56.16,56.18,178857.0,39.1547,39.1756,39.0921,39.106,178857.0
2016-11-04 13:20:00,56.19,56.19,56.0,56.04,397794.0,39.113,39.113,38.9807,39.0086,397794.0
2016-11-04 13:30:00,56.05,56.2,56.02,56.16,350898.0,39.0155,39.1199,38.9946,39.0921,350898.0
2016-11-04 13:40:00,56.16,56.3,56.11,56.26,321230.0,39.0921,39.1895,39.0573,39.1617,321230.0
2016-11-04 13:50:00,56.26,56.29,56.17,56.19,125326.0,39.1617,39.1826,39.099,39.113,125326.0
2016-11-04 14:00:00,56.19,56.3,56.17,56.27,178423.0,39.113,39.1895,39.099,39.1687,178423.0
2016-11-04 14:10:00,56.27,56.4,56.27,56.38,238886.0,39.1687,39.2591,39.1687,39.2452,238886.0
2016-11-04 14:20:00,56.37,56.38,56.27,56.37,255164.0,39.2383,39.2452,39.1687,39.2383,255164.0
2016-11-04 14:30:00,56.38,56.38,56.17,56.19,151895.0,39.2452,39.2452,39.099,39.113,151895.0
2016-11-04 14:40:00,56.19,56.26,56.15,56.17,285513.0,39.113,39.1617,39.0851,39.099,285513.0
2016-11-04 14:50:00,56.17,56.25,56.13,56.18,156995.0,39.099,39.1547,39.0712,39.106,156995.0
2016-11-04 15:00:00,56.17,56.17,56.02,56.04,264051.0,39.099,39.099,38.9946,39.0086,264051.0
2016-11-04 15:10:00,56.05,56.26,55.99,56.23,212623.0,39.0155,39.1617,38.9737,39.1408,212623.0
2016-11-04 15:20:00,56.24,56.27,56.15,56.21,173324.0,39.1478,39.1687,39.0851,39.1269,173324.0
2016-11-04 15:30:00,56.22,56.22,56.0,56.13,255795.0,39.1338,39.1338,38.9807,39.0712,255795.0
2016-11-04 15:40:00,56.13,56.21,56.06,56.19,382860.0,39.0712,39.1269,39.0225,39.113,382860.0
2016-11-04 15:50:00,56.18,56.18,56.02,56.03,540884.0,39.106,39.106,38.9946,39.0016,540884.0
2016-11-07 09:30:00,56.81,57.02,56.69,56.91,295013.0,39.5445,39.6907,39.461,39.6141,295013.0
2016-11-07 09:40:00,56.91,56.93,56.66,56.68,282490.0,39.6141,39.6281,39.4401,39.454,282490.0
2016-11-07 09:50:00,56.68,56.95,56.63,56.95,312562.0,39.454,39.642,39.4192,39.642,312562.0
2016-11-07 10:00:00,56.95,57.05,56.91,57.03,439680.0,39.642,39.7116,39.6141,39.6977,439680.0
2016-11-07 10:10:00,57.04,57.21,56.97,57.15,276209.0,39.7046,39.823,39.6559,39.7812,276209.0
2016-11-07 10:20:00,57.15,57.33,57.08,57.3,146593.0,39.7812,39.9065,39.7325,39.8856,146593.0
2016-11-07 10:30:00,57.3,57.74,57.23,57.62,279617.0,39.8856,40.1919,39.8369,40.1084,279617.0
2016-11-07 10:40:00,57.62,57.62,57.46,57.59,141139.0,40.1084,40.1084,39.997,40.0875,141139.0
2016-11-07 10:50:00,57.59,57.74,57.57,57.73,130277.0,40.0875,40.1919,40.0736,40.1849,130277.0
2016-11-07 11:00:00,57.73,57.89,57.71,57.88,194042.0,40.1849,40.2963,40.171,40.2893,194042.0
2016-11-07 11:10:00,57.88,57.89,57.76,57.85,163324.0,40.2893,40.2963,40.2058,40.2685,163324.0
2016-11-07 11:20:00,57.86,57.98,57.82,57.97,184709.0,40.2754,40.359,40.2476,40.352,184709.0
2016-11-07 11:30:00,57.98,58.14,57.96,58.07,158670.0,40.359,40.4703,40.345,40.4216,158670.0
2016-11-07 11:40:00,58.06,58.23,58.01,58.23,153932.0,40.4146,40.533,40.3798,40.533,153932.0
2016-11-07 11:50:00,58.22,58.27,58.14,58.25,186955.0,40.526,40.5608,40.4703,40.5469,186955.0
2016-11-07 12:00:00,58.24,60.57,58.2,60.55,1383756.0,40.5399,42.1618,40.5121,42.1479,1383756.0
2016-11-07 12:10:00,60.54,61.16,59.37,59.87,2012270.0,42.1409,42.5725,41.3265,41.6746,2012270.0
2016-11-07 12:20:00,59.88,60.01,59.54,59.63,734488.0,41.6815,41.772,41.4448,41.5075,734488.0
2016-11-07 12:30:00,59.62,60.0,59.44,59.48,618593.0,41.5005,41.765,41.3752,41.4031,618593.0
2016-11-07 12:40:00,59.47,59.58,59.33,59.41,479806.0,41.3961,41.4727,41.2987,41.3544,479806.0
2016-11-07 12:50:00,59.41,59.56,59.21,59.26,389905.0,41.3544,41.4588,41.2151,41.2499,389905.0
2016-11-07 13:00:00,59.27,59.41,59.13,59.22,289535.0,41.2569,41.3544,41.1595,41.2221,289535.0
2016-11-07 13:10:00,59.21,59.21,58.61,58.67,676183.0,41.2151,41.2151,40.7975,40.8393,676183.0
2016-11-07 13:20:00,58.67,59.22,58.66,59.07,406564.0,40.8393,41.2221,40.8323,41.1177,406564.0
2016-11-07 13:30:00,59.07,59.18,58.87,58.92,234413.0,41.1177,41.1943,40.9785,41.0133,234413.0
2016-11-07 13:40:00,58.93,58.97,58.76,58.96,255442.0,41.0202,41.0481,40.9019,41.0411,255442.0
2016-11-07 13:50:00,58.96,59.3,58.96,59.2,339630.0,41.0411,41.2778,41.0411,41.2082,339630.0
2016-11-07 14:00:00,59.21,59.54,59.2,59.36,336328.0,41.2151,41.4448,41.2082,41.3196,336328.0
2016-11-07 14:10:00,59.37,59.52,59.3,59.44,224517.0,41.3265,41.4309,41.2778,41.3752,224517.0
2016-11-07 14:20:00,59.44,59.59,59.36,59.56,213613.0,41.3752,41.4797,41.3196,41.4588,213613.0
2016-11-07 14:30:00,59.55,59.72,59.29,59.31,320278.0,41.4518,41.5701,41.2708,41.2847,320278.0
2016-11-07 14:40:00,59.29,59.31,58.99,59.14,318621.0,41.2708,41.2847,41.062,41.1664,318621.0
2016-11-07 14:50:00,59.14,59.18,59.07,59.16,288720.0,41.1664,41.1943,41.1177,41.1803,288720.0
2016-11-07 15:00:00,59.17,59.25,59.01,59.01,404094.0,41.1873,41.243,41.0759,41.0759,404094.0
2016-11-07 15:10:00,59.01,59.15,59.0,59.07,274102.0,41.0759,41.1734,41.069,41.1177,274102.0
2016-11-07 15:20:00,59.06,59.14,58.82,58.85,371605.0,41.1107,41.1664,40.9437,40.9646,371605.0
2016-11-07 15:30:00,58.85,59.0,58.82,58.9,481245.0,40.9646,41.069,40.9437,40.9994,481245.0
2016-11-07 15:40:00,58.9,59.09,58.83,59.09,514053.0,40.9994,41.1316,40.9506,41.1316,514053.0
2016-11-07 15:50:00,59.08,59.09,58.88,58.91,934261.0,41.1246,41.1316,40.9854,41.0063,934261.0
2016-11-08 09:30:00,58.8,59.29,58.8,59.19,409883.0,40.9297,41.2708,40.9297,41.2012,409883.0
2016-11-08 09:40:00,59.2,59.24,58.31,58.4,366380.0,41.2082,41.236,40.5887,40.6513,366380.0
2016-11-08 09:50:00,58.4,58.43,58.03,58.08,268230.0,40.6513,40.6722,40.3938,40.4286,268230.0
2016-11-08 10:00:00,58.07,58.28,58.05,58.27,257938.0,40.4216,40.5678,40.4077,40.5608,257938.0
2016-11-08 10:10:00,58.27,58.51,58.21,58.38,249556.0,40.5608,40.7279,40.5191,40.6374,249556.0
2016-11-08 10:20:00,58.38,58.5,58.21,58.32,266512.0,40.6374,40.7209,40.5191,40.5956,266512.0
2016-11-08 10:30:00,58.31,58.44,58.23,58.37,204198.0,40.5887,40.6792,40.533,40.6304,204198.0
2016-11-08 10:40:00,58.37,58.38,58.21,58.27,155699.0,40.6304,40.6374,40.5191,40.5608,155699.0
2016-11-08 10:50:00,58.27,58.49,58.17,58.48,209053.0,40.5608,40.714,40.4912,40.707,209053.0
2016-11-08 11:00:00,58.48,58.56,58.33,58.55,154705.0,40.707,40.7627,40.6026,40.7557,154705.0
2016-11-08 11:10:00,58.55,58.95,58.52,58.87,220526.0,40.7557,41.0342,40.7348,40.9785,220526.0
2016-11-08 11:20:00,58.87,59.04,58.86,58.88,153927.0,40.9785,41.0968,40.9715,40.9854,153927.0
2016-11-08 11:30:00,58.88,59.16,58.86,59.07,181596.0,40.9854,41.1803,40.9715,41.1177,181596.0
2016-11-08 11:40:00,59.06,59.34,59.05,59.28,221621.0,41.1107,41.3056,41.1038,41.2639,221621.0
2016-11-08 11:50:00,59.27,59.45,59.27,59.42,127776.0,41.2569,41.3822,41.2569,41.3613,127776.0
2016-11-08 12:00:00,59.43,59.54,59.37,59.38,133075.0,41.3683,41.4448,41.3265,41.3335,133075.0
2016-11-08 12:10:00,59.38,59.59,59.35,59.58,95873.0,41.3335,41.4797,41.3126,41.4727,95873.0
2016-11-08 12:20:00,59.57,59.61,59.45,59.46,121421.0,41.4657,41.4936,41.3822,41.3892,121421.0
2016-11-08 12:30:00,59.46,59.47,59.33,59.4,109663.0,41.3892,41.3961,41.2987,41.3474,109663.0
2016-11-08 12:40:00,59.4,59.48,59.35,59.47,102910.0,41.3474,41.4031,41.3126,41.3961,102910.0
2016-11-08 12:50:00,59.48,59.53,59.39,59.41,125221.0,41.4031,41.4379,41.3404,41.3544,125221.0
2016-11-08 13:00:00,59.42,59.47,59.2,59.27,145658.0,41.3613,41.3961,41.2082,41.2569,145658.0
2016-11-08 13:10:00,59.28,59.36,59.01,59.05,203270.0,41.2639,41.3196,41.0759,41.1038,203270.0
2016-11-08 13:20:00,59.04,59.08,58.9,58.95,185106.0,41.0968,41.1246,40.9994,41.0342,185106.0
2016-11-08 13:30:00,58.95,59.12,58.93,59.09,169453.0,41.0342,41.1525,41.0202,41.1316,169453.0
2016-11-08 13:40:00,59.1,59.23,59.06,59.1,162725.0,41.1386,41.2291,41.1107,41.1386,162725.0
2016-11-08 13:50:00,59.11,59.13,59.01,59.1,81085.0,41.1455,41.1595,41.0759,41.1386,81085.0
2016-11-08 14:00:00,59.1,59.15,59.0,59.02,128501.0,41.1386,41.1734,41.069,41.0829,128501.0
2016-11-08 14:10:00,59.01,59.05,58.85,58.85,141332.0,41.0759,41.1038,40.9646,40.9646,141332.0
2016-11-08 14:20:00,58.86,58.93,58.7,58.74,146083.0,40.9715,41.0202,40.8601,40.888,146083.0
2016-11-08 14:30:00,58.73,58.74,58.53,58.55,259503.0,40.881,40.888,40.7418,40.7557,259503.0
2016-11-08 14:40:00,58.55,58.6,58.31,58.59,496180.0,40.7557,40.7905,40.5887,40.7836,496180.0
2016-11-08 14:50:00,58.59,58.82,58.58,58.75,146473.0,40.7836,40.9437,40.7766,40.8949,146473.0
2016-11-08 15:00:00,58.75,58.89,58.69,58.88,195057.0,40.8949,40.9924,40.8532,40.9854,195057.0
2016-11-08 15:10:00,58.88,58.92,58.77,58.8,184376.0,40.9854,41.0133,40.9089,40.9297,184376.0
2016-11-08 15:20:00,58.8,59.01,58.79,58.95,188859.0,40.9297,41.0759,40.9228,41.0342,188859.0
2016-11-08 15:30:00,58.96,59.08,58.94,59.04,352036.0,41.0411,41.1246,41.0272,41.0968,352036.0
2016-11-08 15:40:00,59.04,59.1,58.86,58.86,349316.0,41.0968,41.1386,40.9715,40.9715,349316.0
2016-11-08 15:50:00,58.87,58.91,58.71,58.81,513487.0,40.9785,41.0063,40.8671,40.9367,513487.0
2016-11-09 09:30:00,64.18,64.7,62.22,62.26,1753690.0,44.6747,45.0366,43.3104,43.3382,1753690.0
2016-11-09 09:40:00,62.29,62.5,61.43,62.21,967140.0,43.3591,43.5053,42.7604,43.3034,967140.0
2016-11-09 09:50:00,62.21,62.75,62.08,62.2,894429.0,43.3034,43.6793,43.2129,43.2964,894429.0
2016-11-09 10:00:00,62.21,62.21,61.38,61.53,445166.0,43.3034,43.3034,42.7256,42.8301,445166.0
2016-11-09 10:10:00,61.52,61.67,60.41,60.41,466172.0,42.8231,42.9275,42.0504,42.0504,466172.0
2016-11-09 10:20:00,60.48,61.04,60.42,60.93,521632.0,42.0992,42.489,42.0574,42.4124,521632.0
2016-11-09 10:30:00,60.93,61.18,60.79,61.13,320674.0,42.4124,42.5864,42.315,42.5516,320674.0
2016-11-09 10:40:00,61.16,61.38,61.06,61.35,275299.0,42.5725,42.7256,42.5029,42.7048,275299.0
2016-11-09 10:50:00,61.38,62.01,61.35,61.93,478716.0,42.7256,43.1642,42.7048,43.1085,478716.0
2016-11-09 11:00:00,61.95,62.43,61.89,62.36,823355.0,43.1224,43.4565,43.0806,43.4078,823355.0
2016-11-09 11:10:00,62.38,62.87,62.28,62.69,544414.0,43.4217,43.7628,43.3521,43.6375,544414.0
2016-11-09 11:20:00,62.68,63.3,62.66,63.21,553589.0,43.6306,44.0621,43.6166,43.9995,553589.0
2016-11-09 11:30:00,63.23,63.5,63.18,63.28,492206.0,44.0134,44.2013,43.9786,44.0482,492206.0
2016-11-09 11:40:00,63.27,63.47,62.77,63.09,350195.0,44.0412,44.1805,43.6932,43.9159,350195.0
2016-11-09 11:50:00,63.1,63.14,62.58,62.91,225727.0,43.9229,43.9508,43.5609,43.7907,225727.0
2016-11-09 12:00:00,62.94,62.97,62.58,62.62,159316.0,43.8115,43.8324,43.5609,43.5888,159316.0
2016-11-09 12:10:00,62.62,62.78,62.44,62.57,182650.0,43.5888,43.7002,43.4635,43.554,182650.0
2016-11-09 12:20:00,62.57,62.64,62.43,62.57,157277.0,43.554,43.6027,43.4565,43.554,157277.0
2016-11-09 12:30:00,62.57,62.93,62.51,62.75,244894.0,43.554,43.8046,43.5122,43.6793,244894.0
2016-11-09 12:40:00,62.77,62.99,62.74,62.87,159195.0,43.6932,43.8463,43.6723,43.7628,159195.0
2016-11-09 12:50:00,62.86,62.97,62.61,62.84,251214.0,43.7558,43.8324,43.5818,43.7419,251214.0
2016-11-09 13:00:00,62.82,63.02,62.67,62.78,220227.0,43.728,43.8672,43.6236,43.7002,220227.0
2016-11-09 13:10:00,62.79,62.95,62.64,62.76,195717.0,43.7071,43.8185,43.6027,43.6862,195717.0
2016-11-09 13:20:00,62.77,62.78,62.37,62.7,287614.0,43.6932,43.7002,43.4148,43.6445,287614.0
2016-11-09 13:30:00,62.7,62.79,62.53,62.72,194993.0,43.6445,43.7071,43.5261,43.6584,194993.0
2016-11-09 13:40:00,62.71,63.03,62.69,62.99,195581.0,43.6514,43.8742,43.6375,43.8463,195581.0
2016-11-09 13:50:00,62.99,63.09,62.73,62.76,236685.0,43.8463,43.9159,43.6654,43.6862,236685.0
2016-11-09 14:00:00,62.79,62.87,62.71,62.78,131468.0,43.7071,43.7628,43.6514,43.7002,131468.0
2016-11-09 14:10:00,62.8,62.96,62.5,62.54,227792.0,43.7141,43.8255,43.5053,43.5331,227792.0
2016-11-09 14:20:00,62.55,62.96,62.5,62.85,214690.0,43.5401,43.8255,43.5053,43.7489,214690.0
2016-11-09 14:30:00,62.83,63.09,62.82,63.05,263683.0,43.735,43.9159,43.728,43.8881,263683.0
2016-11-09 14:40:00,63.06,63.17,62.99,63.01,269971.0,43.8951,43.9716,43.8463,43.8603,269971.0
2016-11-09 14:50:00,63.01,63.03,62.74,62.79,199739.0,43.8603,43.8742,43.6723,43.7071,199739.0
2016-11-09 15:00:00,62.79,62.93,62.65,62.72,219199.0,43.7071,43.8046,43.6097,43.6584,219199.0
2016-11-09 15:10:00,62.74,62.76,62.66,62.74,370689.0,43.6723,43.6862,43.6166,43.6723,370689.0
2016-11-09 15:20:00,62.75,62.75,62.64,62.67,303961.0,43.6793,43.6793,43.6027,43.6236,303961.0
2016-11-09 15:30:00,62.67,62.69,62.54,62.66,320629.0,43.6236,43.6375,43.5331,43.6166,320629.0
2016-11-09 15:40:00,62.66,62.75,62.61,62.72,635133.0,43.6166,43.6793,43.5818,43.6584,635133.0
2016-11-09 15:50:00,62.72,62.75,62.55,62.63,795834.0,43.6584,43.6793,43.5401,43.5957,795834.0
2016-11-10 09:30:00,63.06,63.66,62.79,63.42,934375.0,43.8951,44.3127,43.7071,44.1457,934375.0
2016-11-10 09:40:00,63.43,63.5,63.33,63.42,450273.0,44.1526,44.2013,44.083,44.1457,450273.0
2016-11-10 09:50:00,63.42,63.48,62.97,63.11,271935.0,44.1457,44.1874,43.8324,43.9299,271935.0
2016-11-10 10:00:00,63.11,63.29,63.05,63.17,442373.0,43.9299,44.0552,43.8881,43.9716,442373.0
2016-11-10 10:10:00,63.17,63.23,62.89,63.07,407507.0,43.9716,44.0134,43.7767,43.902,407507.0
2016-11-10 10:20:00,63.08,63.45,63.07,63.24,357540.0,43.909,44.1665,43.902,44.0204,357540.0
2016-11-10 10:30:00,63.25,63.43,63.06,63.16,418369.0,44.0273,44.1526,43.8951,43.9647,418369.0
2016-11-10 10:40:00,63.15,63.79,63.14,63.67,401230.0,43.9577,44.4032,43.9508,44.3197,401230.0
2016-11-10 10:50:00,63.68,64.13,63.66,63.99,472729.0,44.3266,44.6399,44.3127,44.5424,472729.0
2016-11-10 11:00:00,63.98,64.25,63.93,64.12,248630.0,44.5355,44.7234,44.5007,44.6329,248630.0
2016-11-10 11:10:00,64.11,64.46,63.94,64.17,288393.0,44.626,44.8696,44.5076,44.6677,288393.0
2016-11-10 11:20:00,64.18,64.44,64.18,64.3,285629.0,44.6747,44.8557,44.6747,44.7582,285629.0
2016-11-10 11:30:00,64.31,64.38,64.15,64.22,582232.0,44.7652,44.8139,44.6538,44.7025,582232.0
2016-11-10 11:40:00,64.23,64.71,64.21,64.44,412224.0,44.7095,45.0436,44.6956,44.8557,412224.0
2016-11-10 11:50:00,64.45,64.49,63.87,63.96,296475.0,44.8626,44.8905,44.4589,44.5215,296475.0
2016-11-10 12:00:00,63.96,64.1,63.79,64.0,244737.0,44.5215,44.619,44.4032,44.5494,244737.0
2016-11-10 12:10:00,64.0,64.54,64.0,64.45,198556.0,44.5494,44.9253,44.5494,44.8626,198556.0
2016-11-10 12:20:00,64.46,64.54,64.34,64.34,173901.0,44.8696,44.9253,44.7861,44.7861,173901.0
2016-11-10 12:30:00,64.34,64.47,64.23,64.35,132290.0,44.7861,44.8765,44.7095,44.793,132290.0
2016-11-10 12:40:00,64.35,64.88,64.23,64.88,269582.0,44.793,45.1619,44.7095,45.1619,269582.0
2016-11-10 12:50:00,64.9,64.97,64.75,64.93,292229.0,45.1759,45.2246,45.0714,45.1967,292229.0
2016-11-10 13:00:00,64.93,64.96,64.79,64.86,231085.0,45.1967,45.2176,45.0993,45.148,231085.0
2016-11-10 13:10:00,64.86,64.87,64.63,64.78,177059.0,45.148,45.155,44.9879,45.0923,177059.0
2016-11-10 13:20:00,64.78,64.86,64.7,64.72,207527.0,45.0923,45.148,45.0366,45.0506,207527.0
2016-11-10 13:30:00,64.73,64.91,64.56,64.88,252943.0,45.0575,45.1828,44.9392,45.1619,252943.0
2016-11-10 13:40:00,64.87,65.04,64.77,65.03,210518.0,45.155,45.2733,45.0854,45.2664,210518.0
2016-11-10 13:50:00,65.02,65.03,64.9,64.92,169628.0,45.2594,45.2664,45.1759,45.1898,169628.0
2016-11-10 14:00:00,64.92,64.98,64.84,64.98,213559.0,45.1898,45.2315,45.1341,45.2315,213559.0
2016-11-10 14:10:00,64.98,65.01,64.73,64.8,292247.0,45.2315,45.2524,45.0575,45.1063,292247.0
2016-11-10 14:20:00,64.79,65.02,64.79,64.97,200715.0,45.0993,45.2594,45.0993,45.2246,200715.0
2016-11-10 14:30:00,64.97,65.0,64.89,64.96,175465.0,45.2246,45.2455,45.1689,45.2176,175465.0
2016-11-10 14:40:00,64.95,65.0,64.87,64.97,213416.0,45.2107,45.2455,45.155,45.2246,213416.0
2016-11-10 14:50:00,64.97,65.02,64.9,65.01,360634.0,45.2246,45.2594,45.1759,45.2524,360634.0
2016-11-10 15:00:00,65.02,65.05,64.76,64.76,321387.0,45.2594,45.2803,45.0784,45.0784,321387.0
2016-11-10 15:10:00,64.77,64.77,64.32,64.41,440014.0,45.0854,45.0854,44.7721,44.8348,440014.0
2016-11-10 15:20:00,64.41,64.46,64.34,64.38,335034.0,44.8348,44.8696,44.7861,44.8139,335034.0
2016-11-10 15:30:00,64.38,64.38,64.09,64.15,449616.0,44.8139,44.8139,44.612,44.6538,449616.0
2016-11-10 15:40:00,64.14,64.16,63.95,64.08,882762.0,44.6468,44.6608,44.5146,44.6051,882762.0
2016-11-10 15:50:00,64.08,64.13,64.0,64.07,737967.0,44.6051,44.6399,44.5494,44.5981,737967.0
2016-11-11 09:30:00,63.54,63.85,63.09,63.5,532673.0,44.2292,44.445,43.9159,44.2013,532673.0
2016-11-11 09:40:00,63.49,63.6,63.31,63.44,204037.0,44.1944,44.271,44.0691,44.1596,204037.0
2016-11-11 09:50:00,63.45,63.55,63.07,63.29,321923.0,44.1665,44.2361,43.902,44.0552,321923.0
2016-11-11 10:00:00,63.32,63.35,63.08,63.3,273774.0,44.076,44.0969,43.909,44.0621,273774.0
2016-11-11 10:10:00,63.3,63.57,63.28,63.4,227501.0,44.0621,44.2501,44.0482,44.1317,227501.0
2016-11-11 10:20:00,63.39,63.46,63.2,63.29,215399.0,44.1248,44.1735,43.9925,44.0552,215399.0
2016-11-11 10:30:00,63.29,63.29,63.03,63.23,189652.0,44.0552,44.0552,43.8742,44.0134,189652.0
2016-11-11 10:40:00,63.23,63.3,63.08,63.09,335427.0,44.0134,44.0621,43.909,43.9159,335427.0
2016-11-11 10:50:00,63.08,63.09,62.86,62.91,166064.0,43.909,43.9159,43.7558,43.7907,166064.0
2016-11-11 11:00:00,62.91,62.94,62.79,62.86,189379.0,43.7907,43.8115,43.7071,43.7558,189379.0
2016-11-11 11:10:00,62.87,62.98,62.83,62.96,170680.0,43.7628,43.8394,43.735,43.8255,170680.0
2016-11-11 11:20:00,62.96,63.17,62.8,62.95,233612.0,43.8255,43.9716,43.7141,43.8185,233612.0
2016-11-11 11:30:00,62.95,63.29,62.95,63.29,343878.0,43.8185,44.0552,43.8185,44.0552,343878.0
2016-11-11 11:40:00,63.3,63.37,63.14,63.16,143098.0,44.0621,44.1109,43.9508,43.9647,143098.0
2016-11-11 11:50:00,63.18,63.38,63.09,63.29,193211.0,43.9786,44.1178,43.9159,44.0552,193211.0
2016-11-11 12:00:00,63.29,63.41,63.2,63.36,160033.0,44.0552,44.1387,43.9925,44.1039,160033.0
2016-11-11 12:10:00,63.37,63.37,63.17,63.18,194067.0,44.1109,44.1109,43.9716,43.9786,194067.0
2016-11-11 12:20:00,63.19,63.21,62.99,63.17,139761.0,43.9856,43.9995,43.8463,43.9716,139761.0
2016-11-11 12:30:00,63.18,63.22,63.12,63.18,132089.0,43.9786,44.0064,43.9368,43.9786,132089.0
2016-11-11 12:40:00,63.19,63.25,63.11,63.13,140642.0,43.9856,44.0273,43.9299,43.9438,140642.0
2016-11-11 12:50:00,63.12,63.2,63.03,63.11,109841.0,43.9368,43.9925,43.8742,43.9299,109841.0
2016-11-11 13:00:00,63.11,63.24,63.11,63.22,113657.0,43.9299,44.0204,43.9299,44.0064,113657.0
2016-11-11 13:10:00,63.22,63.31,63.2,63.27,184295.0,44.0064,44.0691,43.9925,44.0412,184295.0
2016-11-11 13:20:00,63.26,63.32,63.24,63.26,229065.0,44.0343,44.076,44.0204,44.0343,229065.0
2016-11-11 13:30:00,63.26,63.31,63.15,63.18,129650.0,44.0343,44.0691,43.9577,43.9786,129650.0
2016-11-11 13:40:00,63.16,63.17,63.03,63.11,134198.0,43.9647,43.9716,43.8742,43.9299,134198.0
2016-11-11 13:50:00,63.12,63.16,63.05,63.09,119563.0,43.9368,43.9647,43.8881,43.9159,119563.0
2016-11-11 14:00:00,63.09,63.22,63.02,63.2,143588.0,43.9159,44.0064,43.8672,43.9925,143588.0
2016-11-11 14:10:00,63.21,63.29,63.17,63.28,158651.0,43.9995,44.0552,43.9716,44.0482,158651.0
2016-11-11 14:20:00,63.28,63.31,63.24,63.29,115315.0,44.0482,44.0691,44.0204,44.0552,115315.0
2016-11-11 14:30:00,63.3,63.4,63.27,63.31,153033.0,44.0621,44.1317,44.0412,44.0691,153033.0
2016-11-11 14:40:00,63.3,63.32,63.16,63.16,144604.0,44.0621,44.076,43.9647,43.9647,144604.0
2016-11-11 14:50:00,63.15,63.21,63.01,63.05,105543.0,43.9577,43.9995,43.8603,43.8881,105543.0
2016-11-11 15:00:00,63.05,63.11,63.01,63.05,133798.0,43.8881,43.9299,43.8603,43.8881,133798.0
2016-11-11 15:10:00,63.05,63.07,62.96,63.06,296837.0,43.8881,43.902,43.8255,43.8951,296837.0
2016-11-11 15:20:00,63.07,63.19,63.06,63.16,190441.0,43.902,43.9856,43.8951,43.9647,190441.0
2016-11-11 15:30:00,63.16,63.17,62.96,62.97,254055.0,43.9647,43.9716,43.8255,43.8324,254055.0
2016-11-11 15:40:00,62.97,63.05,62.9,62.93,366425.0,43.8324,43.8881,43.7837,43.8046,366425.0
2016-11-11 15:50:00,62.94,63.12,62.93,63.08,788100.0,43.8115,43.9368,43.8046,43.909,788100.0
2016-11-14 09:30:00,63.4,63.4,62.65,62.85,254450.0,44.1317,44.1317,43.6097,43.7489,254450.0
2016-11-14 09:40:00,62.85,63.0,62.74,62.92,130782.0,43.7489,43.8533,43.6723,43.7976,130782.0
2016-11-14 09:50:00,62.93,63.15,62.92,63.02,158304.0,43.8046,43.9577,43.7976,43.8672,158304.0
2016-11-14 10:00:00,63.03,63.47,62.91,63.47,163209.0,43.8742,44.1805,43.7907,44.1805,163209.0
2016-11-14 10:10:00,63.48,63.64,63.35,63.54,132011.0,44.1874,44.2988,44.0969,44.2292,132011.0
2016-11-14 10:20:00,63.54,63.58,63.13,63.22,65765.0,44.2292,44.257,43.9438,44.0064,65765.0
2016-11-14 10:30:00,63.22,63.39,63.1,63.25,82325.0,44.0064,44.1248,43.9229,44.0273,82325.0
2016-11-14 10:40:00,63.28,63.47,63.24,63.47,124416.0,44.0482,44.1805,44.0204,44.1805,124416.0
2016-11-14 10:50:00,63.46,63.47,63.2,63.26,119122.0,44.1735,44.1805,43.9925,44.0343,119122.0
2016-11-14 11:00:00,63.26,63.34,63.19,63.31,64888.0,44.0343,44.09,43.9856,44.0691,64888.0
2016-11-14 11:10:00,63.31,63.41,63.25,63.25,110850.0,44.0691,44.1387,44.0273,44.0273,110850.0
2016-11-14 11:20:00,63.25,63.25,63.03,63.09,84523.0,44.0273,44.0273,43.8742,43.9159,84523.0
2016-11-14 11:30:00,63.08,63.18,63.01,63.16,77586.0,43.909,43.9786,43.8603,43.9647,77586.0
2016-11-14 11:40:00,63.17,63.29,63.06,63.24,116870.0,43.9716,44.0552,43.8951,44.0204,116870.0
2016-11-14 11:50:00,63.25,63.33,63.22,63.25,78301.0,44.0273,44.083,44.0064,44.0273,78301.0
2016-11-14 12:00:00,63.28,63.3,63.07,63.14,60892.0,44.0482,44.0621,43.902,43.9508,60892.0
2016-11-14 12:10:00,63.14,63.15,63.02,63.12,80784.0,43.9508,43.9577,43.8672,43.9368,80784.0
2016-11-14 12:20:00,63.11,63.14,63.06,63.14,66591.0,43.9299,43.9508,43.8951,43.9508,66591.0
2016-11-14 12:30:00,63.14,63.14,63.04,63.13,77506.0,43.9508,43.9508,43.8811,43.9438,77506.0
2016-11-14 12:40:00,63.13,63.14,63.01,63.03,106338.0,43.9438,43.9508,43.8603,43.8742,106338.0
2016-11-14 12:50:00,63.04,63.1,62.84,62.84,194876.0,43.8811,43.9229,43.7419,43.7419,194876.0
2016-11-14 13:00:00,62.85,62.99,62.72,62.99,145304.0,43.7489,43.8463,43.6584,43.8463,145304.0
2016-11-14 13:10:00,62.98,62.99,62.76,62.78,239915.0,43.8394,43.8463,43.6862,43.7002,239915.0
2016-11-14 13:20:00,62.78,62.79,62.58,62.63,168134.0,43.7002,43.7071,43.5609,43.5957,168134.0
2016-11-14 13:30:00,62.64,62.77,62.59,62.63,177690.0,43.6027,43.6932,43.5679,43.5957,177690.0
2016-11-14 13:40:00,62.62,62.63,62.33,62.41,170916.0,43.5888,43.5957,43.3869,43.4426,170916.0
2016-11-14 13:50:00,62.41,62.43,62.26,62.33,144273.0,43.4426,43.4565,43.3382,43.3869,144273.0
2016-11-14 14:00:00,62.34,62.42,62.25,62.4,143921.0,43.3939,43.4496,43.3312,43.4356,143921.0
2016-11-14 14:10:00,62.4,62.46,62.31,62.4,147238.0,43.4356,43.4774,43.373,43.4356,147238.0
2016-11-14 14:20:00,62.4,62.55,62.38,62.52,157256.0,43.4356,43.5401,43.4217,43.5192,157256.0
2016-11-14 14:30:00,62.52,62.63,62.48,62.55,158996.0,43.5192,43.5957,43.4913,43.5401,158996.0
2016-11-14 14:40:00,62.55,62.64,62.5,62.64,150159.0,43.5401,43.6027,43.5053,43.6027,150159.0
2016-11-14 14:50:00,62.65,62.92,62.64,62.91,196731.0,43.6097,43.7976,43.6027,43.7907,196731.0
2016-11-14 15:00:00,62.91,62.94,62.83,62.88,174866.0,43.7907,43.8115,43.735,43.7698,174866.0
2016-11-14 15:10:00,62.87,62.98,62.86,62.97,190899.0,43.7628,43.8394,43.7558,43.8324,190899.0
2016-11-14 15:20:00,62.97,63.11,62.96,63.05,256399.0,43.8324,43.9299,43.8255,43.8881,256399.0
2016-11-14 15:30:00,63.05,63.06,62.95,63.01,239254.0,43.8881,43.8951,43.8185,43.8603,239254.0
2016-11-14 15:40:00,63.02,63.02,62.83,62.89,406700.0,43.8672,43.8672,43.735,43.7767,406700.0
2016-11-14 15:50:00,62.89,63.02,62.88,62.97,921505.0,43.7767,43.8672,43.7698,43.8324,921505.0
2016-11-15 09:30:00,63.39,63.39,62.25,62.3,294221.0,44.1248,44.1248,43.3312,43.366,294221.0
2016-11-15 09:40:00,62.3,62.36,62.12,62.18,95764.0,43.366,43.4078,43.2407,43.2825,95764.0
2016-11-15 09:50:00,62.18,62.25,61.98,62.14,212040.0,43.2825,43.3312,43.1433,43.2547,212040.0
2016-11-15 10:00:00,62.14,62.59,62.14,62.56,133018.0,43.2547,43.5679,43.2547,43.547,133018.0
2016-11-15 10:10:00,62.56,62.69,62.38,62.46,139359.0,43.547,43.6375,43.4217,43.4774,139359.0
2016-11-15 10:20:00,62.46,62.53,62.24,62.37,151101.0,43.4774,43.5261,43.3243,43.4148,151101.0
2016-11-15 10:30:00,62.39,62.54,62.33,62.44,77107.0,43.4287,43.5331,43.3869,43.4635,77107.0
2016-11-15 10:40:00,62.44,62.53,62.4,62.5,71910.0,43.4635,43.5261,43.4356,43.5053,71910.0
2016-11-15 10:50:00,62.5,62.54,62.4,62.5,83635.0,43.5053,43.5331,43.4356,43.5053,83635.0
2016-11-15 11:00:00,62.5,62.52,62.34,62.37,172532.0,43.5053,43.5192,43.3939,43.4148,172532.0
2016-11-15 11:10:00,62.38,62.43,62.26,62.26,72722.0,43.4217,43.4565,43.3382,43.3382,72722.0
2016-11-15 11:20:00,62.27,62.42,62.26,62.31,117918.0,43.3452,43.4496,43.3382,43.373,117918.0
2016-11-15 11:30:00,62.29,62.38,62.27,62.37,98621.0,43.3591,43.4217,43.3452,43.4148,98621.0
2016-11-15 11:40:00,62.37,62.46,62.33,62.4,79728.0,43.4148,43.4774,43.3869,43.4356,79728.0
2016-11-15 11:50:00,62.41,62.48,62.34,62.36,55264.0,43.4426,43.4913,43.3939,43.4078,55264.0
2016-11-15 12:00:00,62.35,62.36,62.25,62.27,101398.0,43.4008,43.4078,43.3312,43.3452,101398.0
2016-11-15 12:10:00,62.27,62.35,62.27,62.3,53286.0,43.3452,43.4008,43.3452,43.366,53286.0
2016-11-15 12:20:00,62.3,62.36,62.29,62.32,42705.0,43.366,43.4078,43.3591,43.38,42705.0
2016-11-15 12:30:00,62.31,62.43,62.31,62.39,46671.0,43.373,43.4565,43.373,43.4287,46671.0
2016-11-15 12:40:00,62.39,62.41,62.15,62.25,49784.0,43.4287,43.4426,43.2616,43.3312,49784.0
2016-11-15 12:50:00,62.26,62.32,62.16,62.17,51450.0,43.3382,43.38,43.2686,43.2755,51450.0
2016-11-15 13:00:00,62.17,62.21,62.15,62.19,51574.0,43.2755,43.3034,43.2616,43.2895,51574.0
2016-11-15 13:10:00,62.19,62.26,62.17,62.2,105548.0,43.2895,43.3382,43.2755,43.2964,105548.0
2016-11-15 13:20:00,62.19,62.25,62.17,62.2,53552.0,43.2895,43.3312,43.2755,43.2964,53552.0
2016-11-15 13:30:00,62.19,62.3,62.19,62.26,93830.0,43.2895,43.366,43.2895,43.3382,93830.0
2016-11-15 13:40:00,62.26,62.41,62.25,62.33,52095.0,43.3382,43.4426,43.3312,43.3869,52095.0
2016-11-15 13:50:00,62.34,62.44,62.33,62.4,96741.0,43.3939,43.4635,43.3869,43.4356,96741.0
2016-11-15 14:00:00,62.4,62.44,62.29,62.35,71751.0,43.4356,43.4635,43.3591,43.4008,71751.0
2016-11-15 14:10:00,62.35,62.48,62.32,62.41,62072.0,43.4008,43.4913,43.38,43.4426,62072.0
2016-11-15 14:20:00,62.42,62.49,62.39,62.47,51620.0,43.4496,43.4983,43.4287,43.4844,51620.0
2016-11-15 14:30:00,62.48,62.6,62.48,62.57,70133.0,43.4913,43.5749,43.4913,43.554,70133.0
2016-11-15 14:40:00,62.58,62.59,62.49,62.49,47962.0,43.5609,43.5679,43.4983,43.4983,47962.0
2016-11-15 14:50:00,62.5,62.68,62.5,62.63,50460.0,43.5053,43.6306,43.5053,43.5957,50460.0
2016-11-15 15:00:00,62.63,62.65,62.49,62.53,70677.0,43.5957,43.6097,43.4983,43.5261,70677.0
2016-11-15 15:10:00,62.53,62.58,62.49,62.5,77528.0,43.5261,43.5609,43.4983,43.5053,77528.0
2016-11-15 15:20:00,62.5,62.65,62.5,62.61,73681.0,43.5053,43.6097,43.5053,43.5818,73681.0
2016-11-15 15:30:00,62.61,62.78,62.58,62.78,114616.0,43.5818,43.7002,43.5609,43.7002,114616.0
2016-11-15 15:40:00,62.77,62.8,62.73,62.79,180233.0,43.6932,43.7141,43.6654,43.7071,180233.0
2016-11-15 15:50:00,62.79,62.88,62.73,62.87,452729.0,43.7071,43.7698,43.6654,43.7628,452729.0
2016-11-16 09:30:00,62.67,62.73,62.19,62.27,251290.0,43.6236,43.6654,43.2895,43.3452,251290.0
2016-11-16 09:40:00,62.27,62.52,62.27,62.35,90830.0,43.3452,43.5192,43.3452,43.4008,90830.0
2016-11-16 09:50:00,62.35,62.43,62.2,62.34,94868.0,43.4008,43.4565,43.2964,43.3939,94868.0
2016-11-16 10:00:00,62.34,62.81,62.33,62.72,194921.0,43.3939,43.721,43.3869,43.6584,194921.0
2016-11-16 10:10:00,62.72,62.87,62.62,62.86,73187.0,43.6584,43.7628,43.5888,43.7558,73187.0
2016-11-16 10:20:00,62.87,62.97,62.79,62.83,143211.0,43.7628,43.8324,43.7071,43.735,143211.0
2016-11-16 10:30:00,62.82,62.95,62.72,62.72,106628.0,43.728,43.8185,43.6584,43.6584,106628.0
2016-11-16 10:40:00,62.73,62.82,62.66,62.67,81462.0,43.6654,43.728,43.6166,43.6236,81462.0
2016-11-16 10:50:00,62.67,62.67,62.28,62.29,121963.0,43.6236,43.6236,43.3521,43.3591,121963.0
2016-11-16 11:00:00,62.3,62.31,62.11,62.25,220039.0,43.366,43.373,43.2338,43.3312,220039.0
2016-11-16 11:10:00,62.24,62.26,61.98,62.06,135643.0,43.3243,43.3382,43.1433,43.199,135643.0
2016-11-16 11:20:00,62.06,62.25,62.01,62.22,81305.0,43.199,43.3312,43.1642,43.3104,81305.0
2016-11-16 11:30:00,62.21,62.27,62.14,62.17,90659.0,43.3034,43.3452,43.2547,43.2755,90659.0
2016-11-16 11:40:00,62.19,62.25,62.14,62.23,103590.0,43.2895,43.3312,43.2547,43.3173,103590.0
2016-11-16 11:50:00,62.23,62.3,62.15,62.16,93656.0,43.3173,43.366,43.2616,43.2686,93656.0
2016-11-16 12:00:00,62.15,62.24,62.12,62.19,79526.0,43.2616,43.3243,43.2407,43.2895,79526.0
2016-11-16 12:10:00,62.19,62.22,62.07,62.08,116407.0,43.2895,43.3104,43.2059,43.2129,116407.0
2016-11-16 12:20:00,62.08,62.13,62.03,62.1,102754.0,43.2129,43.2477,43.1781,43.2268,102754.0
2016-11-16 12:30:00,62.1,62.19,62.05,62.06,82066.0,43.2268,43.2895,43.192,43.199,82066.0
2016-11-16 12:40:00,62.05,62.05,61.89,62.01,157557.0,43.192,43.192,43.0806,43.1642,157557.0
2016-11-16 12:50:00,62.0,62.1,61.96,61.97,85226.0,43.1572,43.2268,43.1294,43.1363,85226.0
2016-11-16 13:00:00,61.96,62.02,61.89,61.93,106935.0,43.1294,43.1711,43.0806,43.1085,106935.0
2016-11-16 13:10:00,61.94,62.03,61.93,61.99,87743.0,43.1155,43.1781,43.1085,43.1503,87743.0
2016-11-16 13:20:00,61.99,62.0,61.89,61.98,86319.0,43.1503,43.1572,43.0806,43.1433,86319.0
2016-11-16 13:30:00,61.98,62.12,61.97,62.12,68706.0,43.1433,43.2407,43.1363,43.2407,68706.0
2016-11-16 13:40:00,62.11,62.16,62.02,62.02,89782.0,43.2338,43.2686,43.1711,43.1711,89782.0
2016-11-16 13:50:00,62.02,62.05,61.98,62.0,71905.0,43.1711,43.192,43.1433,43.1572,71905.0
2016-11-16 14:00:00,62.0,62.0,61.92,61.95,85848.0,43.1572,43.1572,43.1015,43.1224,85848.0
2016-11-16 14:10:00,61.95,61.98,61.92,61.92,81189.0,43.1224,43.1433,43.1015,43.1015,81189.0
2016-11-16 14:20:00,61.92,61.92,61.75,61.79,148475.0,43.1015,43.1015,42.9832,43.011,148475.0
2016-11-16 14:30:00,61.79,61.82,61.72,61.73,107420.0,43.011,43.0319,42.9623,42.9693,107420.0
2016-11-16 14:40:00,61.72,61.82,61.7,61.71,84096.0,42.9623,43.0319,42.9484,42.9554,84096.0
2016-11-16 14:50:00,61.72,61.76,61.66,61.73,87913.0,42.9623,42.9902,42.9205,42.9693,87913.0
2016-11-16 15:00:00,61.73,61.76,61.63,61.67,113358.0,42.9693,42.9902,42.8997,42.9275,113358.0
2016-11-16 15:10:00,61.66,61.68,61.6,61.67,100191.0,42.9205,42.9345,42.8788,42.9275,100191.0
2016-11-16 15:20:00,61.67,61.67,61.5,61.51,123535.0,42.9275,42.9275,42.8092,42.8161,123535.0
2016-11-16 15:30:00,61.51,61.56,61.42,61.47,169446.0,42.8161,42.8509,42.7535,42.7883,169446.0
2016-11-16 15:40:00,61.47,61.56,61.46,61.47,462146.0,42.7883,42.8509,42.7813,42.7883,462146.0
2016-11-16 15:50:00,61.47,61.54,61.42,61.53,687040.0,42.7883,42.837,42.7535,42.8301,687040.0
2016-11-17 09:30:00,61.75,61.99,61.42,61.51,148851.0,42.9832,43.1503,42.7535,42.8161,148851.0
2016-11-17 09:40:00,61.52,61.65,61.2,61.35,110633.0,42.8231,42.9136,42.6003,42.7048,110633.0
2016-11-17 09:50:00,61.37,61.42,61.13,61.35,129542.0,42.7187,42.7535,42.5516,42.7048,129542.0
2016-11-17 10:00:00,61.36,61.62,61.35,61.62,169515.0,42.7117,42.8927,42.7048,42.8927,169515.0
2016-11-17 10:10:00,61.63,61.71,61.34,61.4,103051.0,42.8997,42.9554,42.6978,42.7396,103051.0
2016-11-17 10:20:00,61.4,61.6,61.4,61.59,63789.0,42.7396,42.8788,42.7396,42.8718,63789.0
2016-11-17 10:30:00,61.61,61.61,61.49,61.6,93439.0,42.8857,42.8857,42.8022,42.8788,93439.0
2016-11-17 10:40:00,61.59,61.84,61.56,61.76,175179.0,42.8718,43.0458,42.8509,42.9902,175179.0
2016-11-17 10:50:00,61.77,61.83,61.67,61.67,152842.0,42.9971,43.0389,42.9275,42.9275,152842.0
2016-11-17 11:00:00,61.68,61.79,61.63,61.77,103266.0,42.9345,43.011,42.8997,42.9971,103266.0
2016-11-17 11:10:00,61.78,61.88,61.74,61.79,90818.0,43.0041,43.0737,42.9762,43.011,90818.0
2016-11-17 11:20:00,61.78,61.87,61.71,61.72,51786.0,43.0041,43.0667,42.9554,42.9623,51786.0
2016-11-17 11:30:00,61.73,61.74,61.68,61.7,51761.0,42.9693,42.9762,42.9345,42.9484,51761.0
2016-11-17 11:40:00,61.7,61.77,61.61,61.77,107849.0,42.9484,42.9971,42.8857,42.9971,107849.0
2016-11-17 11:50:00,61.77,61.77,61.68,61.7,101895.0,42.9971,42.9971,42.9345,42.9484,101895.0
2016-11-17 12:00:00,61.7,61.71,61.65,61.66,49833.0,42.9484,42.9554,42.9136,42.9205,49833.0
2016-11-17 12:10:00,61.67,61.95,61.66,61.91,185345.0,42.9275,43.1224,42.9205,43.0946,185345.0
2016-11-17 12:20:00,61.9,61.91,61.77,61.9,75703.0,43.0876,43.0946,42.9971,43.0876,75703.0
2016-11-17 12:30:00,61.9,61.94,61.85,61.9,54875.0,43.0876,43.1155,43.0528,43.0876,54875.0
2016-11-17 12:40:00,61.9,61.92,61.75,61.8,59416.0,43.0876,43.1015,42.9832,43.018,59416.0
2016-11-17 12:50:00,61.8,61.82,61.75,61.76,50336.0,43.018,43.0319,42.9832,42.9902,50336.0
2016-11-17 13:00:00,61.75,61.81,61.7,61.74,75030.0,42.9832,43.025,42.9484,42.9762,75030.0
2016-11-17 13:10:00,61.74,61.79,61.61,61.62,148476.0,42.9762,43.011,42.8857,42.8927,148476.0
2016-11-17 13:20:00,61.63,61.65,61.54,61.6,76463.0,42.8997,42.9136,42.837,42.8788,76463.0
2016-11-17 13:30:00,61.61,61.7,61.6,61.68,50485.0,42.8857,42.9484,42.8788,42.9345,50485.0
2016-11-17 13:40:00,61.67,61.73,61.65,61.65,52474.0,42.9275,42.9693,42.9136,42.9136,52474.0
2016-11-17 13:50:00,61.66,61.67,61.54,61.54,79012.0,42.9205,42.9275,42.837,42.837,79012.0
2016-11-17 14:00:00,61.56,61.64,61.55,61.63,69870.0,42.8509,42.9066,42.844,42.8997,69870.0
2016-11-17 14:10:00,61.63,61.66,61.53,61.64,78049.0,42.8997,42.9205,42.8301,42.9066,78049.0
2016-11-17 14:20:00,61.64,61.78,61.61,61.78,73374.0,42.9066,43.0041,42.8857,43.0041,73374.0
2016-11-17 14:30:00,61.77,61.81,61.64,61.78,71518.0,42.9971,43.025,42.9066,43.0041,71518.0
2016-11-17 14:40:00,61.78,61.84,61.75,61.82,67721.0,43.0041,43.0458,42.9832,43.0319,67721.0
2016-11-17 14:50:00,61.82,61.89,61.8,61.88,60729.0,43.0319,43.0806,43.018,43.0737,60729.0
2016-11-17 15:00:00,61.89,61.92,61.81,61.84,80057.0,43.0806,43.1015,43.025,43.0458,80057.0
2016-11-17 15:10:00,61.84,61.91,61.83,61.91,106301.0,43.0458,43.0946,43.0389,43.0946,106301.0
2016-11-17 15:20:00,61.91,61.92,61.85,61.86,88410.0,43.0946,43.1015,43.0528,43.0598,88410.0
2016-11-17 15:30:00,61.86,61.9,61.75,61.75,110399.0,43.0598,43.0876,42.9832,42.9832,110399.0
2016-11-17 15:40:00,61.75,61.82,61.75,61.8,151710.0,42.9832,43.0319,42.9832,43.018,151710.0
2016-11-17 15:50:00,61.8,61.81,61.65,61.7,373857.0,43.018,43.025,42.9136,42.9484,373857.0
2016-11-18 09:30:00,61.65,62.15,61.4,61.8,494600.0,42.9136,43.2616,42.7396,43.018,494600.0
2016-11-18 09:40:00,61.76,61.77,61.44,61.56,57741.0,42.9902,42.9971,42.7674,42.8509,57741.0
2016-11-18 09:50:00,61.53,61.61,61.41,61.49,45019.0,42.8301,42.8857,42.7465,42.8022,45019.0
2016-11-18 10:00:00,61.46,61.48,61.27,61.35,81054.0,42.7813,42.7953,42.6491,42.7048,81054.0
2016-11-18 10:10:00,61.35,61.36,61.18,61.18,42211.0,42.7048,42.7117,42.5864,42.5864,42211.0
2016-11-18 10:20:00,61.16,61.18,61.04,61.07,72528.0,42.5725,42.5864,42.489,42.5099,72528.0
2016-11-18 10:30:00,61.08,61.09,61.0,61.04,96319.0,42.5168,42.5238,42.4611,42.489,96319.0
2016-11-18 10:40:00,61.04,61.12,60.94,60.94,111562.0,42.489,42.5447,42.4194,42.4194,111562.0
2016-11-18 10:50:00,60.94,60.97,60.76,60.83,130229.0,42.4194,42.4402,42.2941,42.3428,130229.0
2016-11-18 11:00:00,60.82,60.98,60.79,60.9,89781.0,42.3358,42.4472,42.315,42.3915,89781.0
2016-11-18 11:10:00,60.9,60.91,60.83,60.84,61295.0,42.3915,42.3985,42.3428,42.3498,61295.0
2016-11-18 11:20:00,60.84,60.85,60.76,60.8,73928.0,42.3498,42.3567,42.2941,42.3219,73928.0
2016-11-18 11:30:00,60.81,60.82,60.7,60.72,77113.0,42.3289,42.3358,42.2523,42.2662,77113.0
2016-11-18 11:40:00,60.71,60.86,60.71,60.77,58665.0,42.2593,42.3637,42.2593,42.301,58665.0
2016-11-18 11:50:00,60.77,60.81,60.75,60.76,49652.0,42.301,42.3289,42.2871,42.2941,49652.0
2016-11-18 12:00:00,60.76,60.82,60.68,60.74,71778.0,42.2941,42.3358,42.2384,42.2801,71778.0
2016-11-18 12:10:00,60.75,60.78,60.65,60.68,66240.0,42.2871,42.308,42.2175,42.2384,66240.0
2016-11-18 12:20:00,60.68,60.7,60.53,60.56,104393.0,42.2384,42.2523,42.134,42.1549,104393.0
2016-11-18 12:30:00,60.57,60.73,60.56,60.7,86344.0,42.1618,42.2732,42.1549,42.2523,86344.0
2016-11-18 12:40:00,60.69,60.75,60.68,60.68,69865.0,42.2453,42.2871,42.2384,42.2384,69865.0
2016-11-18 12:50:00,60.68,60.71,60.65,60.68,88100.0,42.2384,42.2593,42.2175,42.2384,88100.0
2016-11-18 13:00:00,60.69,60.8,60.66,60.79,77160.0,42.2453,42.3219,42.2245,42.315,77160.0
2016-11-18 13:10:00,60.79,60.8,60.65,60.65,80436.0,42.315,42.3219,42.2175,42.2175,80436.0
2016-11-18 13:20:00,60.66,60.68,60.57,60.57,140989.0,42.2245,42.2384,42.1618,42.1618,140989.0
2016-11-18 13:30:00,60.57,60.63,60.56,60.62,69943.0,42.1618,42.2036,42.1549,42.1966,69943.0
2016-11-18 13:40:00,60.61,60.62,60.53,60.56,72039.0,42.1897,42.1966,42.134,42.1549,72039.0
2016-11-18 13:50:00,60.57,60.6,60.54,60.55,57668.0,42.1618,42.1827,42.1409,42.1479,57668.0
2016-11-18 14:00:00,60.55,60.63,60.54,60.54,141841.0,42.1479,42.2036,42.1409,42.1409,141841.0
2016-11-18 14:10:00,60.53,60.6,60.52,60.54,212678.0,42.134,42.1827,42.127,42.1409,212678.0
2016-11-18 14:20:00,60.54,60.56,60.48,60.5,117847.0,42.1409,42.1549,42.0992,42.1131,117847.0
2016-11-18 14:30:00,60.49,60.52,60.42,60.46,112736.0,42.1061,42.127,42.0574,42.0852,112736.0
2016-11-18 14:40:00,60.47,60.52,60.44,60.44,133345.0,42.0922,42.127,42.0713,42.0713,133345.0
2016-11-18 14:50:00,60.45,60.47,60.41,60.44,91696.0,42.0783,42.0922,42.0504,42.0713,91696.0
2016-11-18 15:00:00,60.44,60.46,60.39,60.4,135833.0,42.0713,42.0852,42.0365,42.0435,135833.0
2016-11-18 15:10:00,60.41,60.53,60.4,60.44,192657.0,42.0504,42.134,42.0435,42.0713,192657.0
2016-11-18 15:20:00,60.45,60.51,60.43,60.47,447915.0,42.0783,42.1201,42.0644,42.0922,447915.0
2016-11-18 15:30:00,60.47,60.62,60.44,60.59,408353.0,42.0922,42.1966,42.0713,42.1757,408353.0
2016-11-18 15:40:00,60.59,60.65,60.54,60.59,433844.0,42.1757,42.2175,42.1409,42.1757,433844.0
2016-11-18 15:50:00,60.59,60.6,60.48,60.54,672450.0,42.1757,42.1827,42.0992,42.1409,672450.0
2016-11-21 09:30:00,60.7,60.8,60.35,60.36,175920.0,42.2523,42.3219,42.0087,42.0156,175920.0
2016-11-21 09:40:00,60.36,60.46,60.28,60.4,85705.0,42.0156,42.0852,41.96,42.0435,85705.0
2016-11-21 09:50:00,60.42,60.44,60.2,60.41,214599.0,42.0574,42.0713,41.9043,42.0504,214599.0
2016-11-21 10:00:00,60.38,60.49,60.35,60.42,113276.0,42.0296,42.1061,42.0087,42.0574,113276.0
2016-11-21 10:10:00,60.43,60.48,60.28,60.43,90129.0,42.0644,42.0992,41.96,42.0644,90129.0
2016-11-21 10:20:00,60.43,60.44,60.28,60.33,87152.0,42.0644,42.0713,41.96,41.9948,87152.0
2016-11-21 10:30:00,60.32,60.38,60.28,60.3,119596.0,41.9878,42.0296,41.96,41.9739,119596.0
2016-11-21 10:40:00,60.3,60.34,60.28,60.32,126157.0,41.9739,42.0017,41.96,41.9878,126157.0
2016-11-21 10:50:00,60.32,60.49,60.28,60.48,148828.0,41.9878,42.1061,41.96,42.0992,148828.0
2016-11-21 11:00:00,60.48,60.53,60.42,60.46,128645.0,42.0992,42.134,42.0574,42.0852,128645.0
2016-11-21 11:10:00,60.46,60.49,60.41,60.44,101452.0,42.0852,42.1061,42.0504,42.0713,101452.0
2016-11-21 11:20:00,60.44,60.46,60.37,60.4,80713.0,42.0713,42.0852,42.0226,42.0435,80713.0
2016-11-21 11:30:00,60.39,60.47,60.39,60.42,69815.0,42.0365,42.0922,42.0365,42.0574,69815.0
2016-11-21 11:40:00,60.42,60.45,60.37,60.39,85491.0,42.0574,42.0783,42.0226,42.0365,85491.0
2016-11-21 11:50:00,60.38,60.47,60.38,60.46,116714.0,42.0296,42.0922,42.0296,42.0852,116714.0
2016-11-21 12:00:00,60.46,60.58,60.44,60.55,131726.0,42.0852,42.1688,42.0713,42.1479,131726.0
2016-11-21 12:10:00,60.55,60.59,60.51,60.59,98428.0,42.1479,42.1757,42.1201,42.1757,98428.0
2016-11-21 12:20:00,60.59,60.69,60.58,60.68,104187.0,42.1757,42.2453,42.1688,42.2384,104187.0
2016-11-21 12:30:00,60.67,60.68,60.59,60.6,55541.0,42.2314,42.2384,42.1757,42.1827,55541.0
2016-11-21 12:40:00,60.6,60.7,60.59,60.64,65352.0,42.1827,42.2523,42.1757,42.2105,65352.0
2016-11-21 12:50:00,60.64,60.65,60.57,60.61,63732.0,42.2105,42.2175,42.1618,42.1897,63732.0
2016-11-21 13:00:00,60.61,60.62,60.56,60.6,69245.0,42.1897,42.1966,42.1549,42.1827,69245.0
2016-11-21 13:10:00,60.6,60.6,60.53,60.55,54816.0,42.1827,42.1827,42.134,42.1479,54816.0
2016-11-21 13:20:00,60.55,60.56,60.44,60.48,55175.0,42.1479,42.1549,42.0713,42.0992,55175.0
2016-11-21 13:30:00,60.48,60.52,60.46,60.5,52668.0,42.0992,42.127,42.0852,42.1131,52668.0
2016-11-21 13:40:00,60.51,60.51,60.44,60.45,82476.0,42.1201,42.1201,42.0713,42.0783,82476.0
2016-11-21 13:50:00,60.45,60.49,60.43,60.45,58438.0,42.0783,42.1061,42.0644,42.0783,58438.0
2016-11-21 14:00:00,60.46,60.47,60.39,60.41,65918.0,42.0852,42.0922,42.0365,42.0504,65918.0
2016-11-21 14:10:00,60.41,60.43,60.36,60.39,77293.0,42.0504,42.0644,42.0156,42.0365,77293.0
2016-11-21 14:20:00,60.4,60.5,60.38,60.46,91733.0,42.0435,42.1131,42.0296,42.0852,91733.0
2016-11-21 14:30:00,60.46,60.53,60.44,60.53,176429.0,42.0852,42.134,42.0713,42.134,176429.0
2016-11-21 14:40:00,60.53,60.56,60.48,60.54,103654.0,42.134,42.1549,42.0992,42.1409,103654.0
2016-11-21 14:50:00,60.55,60.56,60.47,60.5,104351.0,42.1479,42.1549,42.0922,42.1131,104351.0
2016-11-21 15:00:00,60.5,60.51,60.47,60.48,123799.0,42.1131,42.1201,42.0922,42.0992,123799.0
2016-11-21 15:10:00,60.47,60.5,60.36,60.4,140852.0,42.0922,42.1131,42.0156,42.0435,140852.0
2016-11-21 15:20:00,60.39,60.45,60.37,60.43,114291.0,42.0365,42.0783,42.0226,42.0644,114291.0
2016-11-21 15:30:00,60.44,60.45,60.37,60.4,137485.0,42.0713,42.0783,42.0226,42.0435,137485.0
2016-11-21 15:40:00,60.4,60.46,60.38,60.41,236112.0,42.0435,42.0852,42.0296,42.0504,236112.0
2016-11-21 15:50:00,60.41,60.48,60.38,60.44,699683.0,42.0504,42.0992,42.0296,42.0713,699683.0
2016-11-22 09:30:00,60.49,60.56,60.14,60.32,213934.0,42.1061,42.1549,41.8625,41.9878,213934.0
2016-11-22 09:40:00,60.31,60.44,60.31,60.34,70834.0,41.9808,42.0713,41.9808,42.0017,70834.0
2016-11-22 09:50:00,60.33,60.33,60.03,60.05,94889.0,41.9948,41.9948,41.7859,41.7999,94889.0
2016-11-22 10:00:00,60.05,60.14,59.94,60.03,117258.0,41.7999,41.8625,41.7233,41.7859,117258.0
2016-11-22 10:10:00,60.04,60.07,59.84,59.87,125537.0,41.7929,41.8138,41.6537,41.6746,125537.0
2016-11-22 10:20:00,59.86,59.95,59.7,59.74,124199.0,41.6676,41.7302,41.5562,41.5841,124199.0
2016-11-22 10:30:00,59.75,59.78,59.55,59.57,122127.0,41.591,41.6119,41.4518,41.4657,122127.0
2016-11-22 10:40:00,59.57,59.62,59.25,59.25,249859.0,41.4657,41.5005,41.243,41.243,249859.0
2016-11-22 10:50:00,59.25,59.35,59.16,59.35,351470.0,41.243,41.3126,41.1803,41.3126,351470.0
2016-11-22 11:00:00,59.35,59.37,59.06,59.09,220811.0,41.3126,41.3265,41.1107,41.1316,220811.0
2016-11-22 11:10:00,59.09,59.29,59.08,59.16,192317.0,41.1316,41.2708,41.1246,41.1803,192317.0
2016-11-22 11:20:00,59.16,59.21,58.89,58.97,270816.0,41.1803,41.2151,40.9924,41.0481,270816.0
2016-11-22 11:30:00,58.96,59.05,58.82,58.95,219351.0,41.0411,41.1038,40.9437,41.0342,219351.0
2016-11-22 11:40:00,58.95,59.01,58.87,58.99,252609.0,41.0342,41.0759,40.9785,41.062,252609.0
2016-11-22 11:50:00,59.0,59.04,58.88,58.92,150205.0,41.069,41.0968,40.9854,41.0133,150205.0
2016-11-22 12:00:00,58.93,58.95,58.77,58.86,199459.0,41.0202,41.0342,40.9089,40.9715,199459.0
2016-11-22 12:10:00,58.86,58.89,58.77,58.85,140625.0,40.9715,40.9924,40.9089,40.9646,140625.0
2016-11-22 12:20:00,58.86,58.95,58.84,58.93,197239.0,40.9715,41.0342,40.9576,41.0202,197239.0
2016-11-22 12:30:00,58.94,58.97,58.84,58.91,142976.0,41.0272,41.0481,40.9576,41.0063,142976.0
2016-11-22 12:40:00,58.91,58.96,58.9,58.95,99832.0,41.0063,41.0411,40.9994,41.0342,99832.0
2016-11-22 12:50:00,58.95,58.96,58.9,58.94,126791.0,41.0342,41.0411,40.9994,41.0272,126791.0
2016-11-22 13:00:00,58.95,58.96,58.85,58.87,242240.0,41.0342,41.0411,40.9646,40.9785,242240.0
2016-11-22 13:10:00,58.86,58.96,58.85,58.95,116769.0,40.9715,41.0411,40.9646,41.0342,116769.0
2016-11-22 13:20:00,58.95,59.03,58.93,59.0,162538.0,41.0342,41.0898,41.0202,41.069,162538.0
2016-11-22 13:30:00,59.0,59.01,58.86,58.86,152508.0,41.069,41.0759,40.9715,40.9715,152508.0
2016-11-22 13:40:00,58.87,58.87,58.7,58.71,130532.0,40.9785,40.9785,40.8601,40.8671,130532.0
2016-11-22 13:50:00,58.72,58.74,58.61,58.73,151189.0,40.8741,40.888,40.7975,40.881,151189.0
2016-11-22 14:00:00,58.73,58.94,58.73,58.92,90957.0,40.881,41.0272,40.881,41.0133,90957.0
2016-11-22 14:10:00,58.91,59.01,58.86,58.98,101380.0,41.0063,41.0759,40.9715,41.055,101380.0
2016-11-22 14:20:00,58.97,59.04,58.86,58.99,176227.0,41.0481,41.0968,40.9715,41.062,176227.0
2016-11-22 14:30:00,58.99,59.0,58.83,58.83,185974.0,41.062,41.069,40.9506,40.9506,185974.0
2016-11-22 14:40:00,58.84,58.9,58.8,58.86,118389.0,40.9576,40.9994,40.9297,40.9715,118389.0
2016-11-22 14:50:00,58.85,58.91,58.8,58.81,112402.0,40.9646,41.0063,40.9297,40.9367,112402.0
2016-11-22 15:00:00,58.8,58.84,58.72,58.74,180713.0,40.9297,40.9576,40.8741,40.888,180713.0
2016-11-22 15:10:00,58.75,58.9,58.71,58.86,144235.0,40.8949,40.9994,40.8671,40.9715,144235.0
2016-11-22 15:20:00,58.86,58.93,58.76,58.77,135931.0,40.9715,41.0202,40.9019,40.9089,135931.0
2016-11-22 15:30:00,58.77,58.8,58.75,58.75,275692.0,40.9089,40.9297,40.8949,40.8949,275692.0
2016-11-22 15:40:00,58.75,58.89,58.74,58.87,358697.0,40.8949,40.9924,40.888,40.9785,358697.0
2016-11-22 15:50:00,58.87,59.05,58.87,58.98,591024.0,40.9785,41.1038,40.9785,41.055,591024.0
2016-11-23 09:30:00,58.81,59.08,58.6,59.07,288588.0,40.9367,41.1246,40.7905,41.1177,288588.0
2016-11-23 09:40:00,59.06,59.42,58.98,59.33,153997.0,41.1107,41.3613,41.055,41.2987,153997.0
2016-11-23 09:50:00,59.33,59.58,59.22,59.55,167623.0,41.2987,41.4727,41.2221,41.4518,167623.0
2016-11-23 10:00:00,59.56,59.81,59.49,59.78,229527.0,41.4588,41.6328,41.41,41.6119,229527.0
2016-11-23 10:10:00,59.78,60.12,59.77,60.12,167852.0,41.6119,41.8486,41.6049,41.8486,167852.0
2016-11-23 10:20:00,60.12,60.13,59.86,60.05,172104.0,41.8486,41.8555,41.6676,41.7999,172104.0
2016-11-23 10:30:00,60.04,60.22,59.89,59.95,230833.0,41.7929,41.9182,41.6885,41.7302,230833.0
2016-11-23 10:40:00,59.96,60.34,59.96,60.26,234511.0,41.7372,42.0017,41.7372,41.946,234511.0
2016-11-23 10:50:00,60.26,60.38,60.13,60.36,149116.0,41.946,42.0296,41.8555,42.0156,149116.0
2016-11-23 11:00:00,60.38,60.38,60.15,60.24,101456.0,42.0296,42.0296,41.8695,41.9321,101456.0
2016-11-23 11:10:00,60.23,60.23,59.84,59.9,215372.0,41.9251,41.9251,41.6537,41.6954,215372.0
2016-11-23 11:20:00,59.89,59.96,59.74,59.74,105595.0,41.6885,41.7372,41.5841,41.5841,105595.0
2016-11-23 11:30:00,59.73,59.81,59.66,59.81,96290.0,41.5771,41.6328,41.5284,41.6328,96290.0
2016-11-23 11:40:00,59.8,59.98,59.8,59.82,107188.0,41.6258,41.7511,41.6258,41.6398,107188.0
2016-11-23 11:50:00,59.82,59.92,59.82,59.9,85761.0,41.6398,41.7094,41.6398,41.6954,85761.0
2016-11-23 12:00:00,59.89,59.94,59.78,59.79,79606.0,41.6885,41.7233,41.6119,41.6189,79606.0
2016-11-23 12:10:00,59.8,59.98,59.79,59.92,87880.0,41.6258,41.7511,41.6189,41.7094,87880.0
2016-11-23 12:20:00,59.93,60.0,59.93,59.98,76766.0,41.7163,41.765,41.7163,41.7511,76766.0
2016-11-23 12:30:00,59.97,60.0,59.88,59.91,62554.0,41.7442,41.765,41.6815,41.7024,62554.0
2016-11-23 12:40:00,59.91,59.93,59.77,59.8,79966.0,41.7024,41.7163,41.6049,41.6258,79966.0
2016-11-23 12:50:00,59.8,59.94,59.79,59.9,72221.0,41.6258,41.7233,41.6189,41.6954,72221.0
2016-11-23 13:00:00,59.91,59.91,59.83,59.87,42250.0,41.7024,41.7024,41.6467,41.6746,42250.0
2016-11-23 13:10:00,59.86,59.88,59.77,59.77,48859.0,41.6676,41.6815,41.6049,41.6049,48859.0
2016-11-23 13:20:00,59.77,59.79,59.71,59.73,56758.0,41.6049,41.6189,41.5632,41.5771,56758.0
2016-11-23 13:30:00,59.73,59.78,59.71,59.77,75739.0,41.5771,41.6119,41.5632,41.6049,75739.0
2016-11-23 13:40:00,59.77,59.84,59.72,59.77,53644.0,41.6049,41.6537,41.5701,41.6049,53644.0
2016-11-23 13:50:00,59.76,59.79,59.71,59.72,70838.0,41.598,41.6189,41.5632,41.5701,70838.0
2016-11-23 14:00:00,59.72,59.89,59.72,59.89,56766.0,41.5701,41.6885,41.5701,41.6885,56766.0
2016-11-23 14:10:00,59.89,59.91,59.83,59.89,55467.0,41.6885,41.7024,41.6467,41.6885,55467.0
2016-11-23 14:20:00,59.89,59.92,59.81,59.9,64296.0,41.6885,41.7094,41.6328,41.6954,64296.0
2016-11-23 14:30:00,59.9,59.98,59.83,59.84,69578.0,41.6954,41.7511,41.6467,41.6537,69578.0
2016-11-23 14:40:00,59.85,59.96,59.84,59.96,77340.0,41.6606,41.7372,41.6537,41.7372,77340.0
2016-11-23 14:50:00,59.97,60.0,59.89,59.91,81583.0,41.7442,41.765,41.6885,41.7024,81583.0
2016-11-23 15:00:00,59.92,60.16,59.92,60.16,89190.0,41.7094,41.8764,41.7094,41.8764,89190.0
2016-11-23 15:10:00,60.16,60.19,59.98,60.05,91661.0,41.8764,41.8973,41.7511,41.7999,91661.0
2016-11-23 15:20:00,60.05,60.11,60.01,60.02,80744.0,41.7999,41.8416,41.772,41.779,80744.0
2016-11-23 15:30:00,60.02,60.15,60.02,60.15,82332.0,41.779,41.8695,41.779,41.8695,82332.0
2016-11-23 15:40:00,60.15,60.19,60.1,60.16,201654.0,41.8695,41.8973,41.8347,41.8764,201654.0
2016-11-23 15:50:00,60.16,60.2,60.13,60.15,290832.0,41.8764,41.9043,41.8555,41.8695,290832.0
2016-11-25 09:30:00,60.04,60.35,59.75,59.93,148306.0,41.7929,42.0087,41.591,41.7163,148306.0
2016-11-25 09:40:00,59.94,59.99,59.82,59.82,68645.0,41.7233,41.7581,41.6398,41.6398,68645.0
2016-11-25 09:50:00,59.82,59.86,59.7,59.75,84069.0,41.6398,41.6676,41.5562,41.591,84069.0
2016-11-25 10:00:00,59.75,59.98,59.67,59.91,81401.0,41.591,41.7511,41.5353,41.7024,81401.0
2016-11-25 10:10:00,59.91,60.03,59.91,60.0,77173.0,41.7024,41.7859,41.7024,41.765,77173.0
2016-11-25 10:20:00,59.99,60.04,59.91,59.91,170474.0,41.7581,41.7929,41.7024,41.7024,170474.0
2016-11-25 10:30:00,59.91,60.03,59.86,60.02,78227.0,41.7024,41.7859,41.6676,41.779,78227.0
2016-11-25 10:40:00,60.02,60.03,59.91,59.99,38652.0,41.779,41.7859,41.7024,41.7581,38652.0
2016-11-25 10:50:00,59.98,60.08,59.93,60.04,85300.0,41.7511,41.8207,41.7163,41.7929,85300.0
2016-11-25 11:00:00,60.04,60.13,60.0,60.1,118743.0,41.7929,41.8555,41.765,41.8347,118743.0
2016-11-25 11:10:00,60.1,60.41,60.1,60.32,133836.0,41.8347,42.0504,41.8347,41.9878,133836.0
2016-11-25 11:20:00,60.32,60.56,60.31,60.53,114785.0,41.9878,42.1549,41.9808,42.134,114785.0
2016-11-25 11:30:00,60.52,60.65,60.5,60.58,102996.0,42.127,42.2175,42.1131,42.1688,102996.0
2016-11-25 11:40:00,60.59,60.67,60.52,60.58,42716.0,42.1757,42.2314,42.127,42.1688,42716.0
2016-11-25 11:50:00,60.57,60.57,60.45,60.48,52674.0,42.1618,42.1618,42.0783,42.0992,52674.0
2016-11-25 12:00:00,60.48,60.5,60.44,60.45,45954.0,42.0992,42.1131,42.0713,42.0783,45954.0
2016-11-25 12:10:00,60.46,60.47,60.37,60.38,52415.0,42.0852,42.0922,42.0226,42.0296,52415.0
2016-11-25 12:20:00,60.38,60.42,60.31,60.41,70229.0,42.0296,42.0574,41.9808,42.0504,70229.0
2016-11-25 12:30:00,60.42,60.47,60.37,60.38,69036.0,42.0574,42.0922,42.0226,42.0296,69036.0
2016-11-25 12:40:00,60.38,60.42,60.33,60.42,75531.0,42.0296,42.0574,41.9948,42.0574,75531.0
2016-11-25 12:50:00,60.42,60.55,60.41,60.48,170152.0,42.0574,42.1479,42.0504,42.0992,170152.0
2016-11-28 09:30:00,59.47,59.78,59.01,59.52,338943.0,41.3961,41.6119,41.0759,41.4309,338943.0
2016-11-28 09:40:00,59.54,59.88,59.53,59.7,172717.0,41.4448,41.6815,41.4379,41.5562,172717.0
2016-11-28 09:50:00,59.71,59.85,59.44,59.47,147928.0,41.5632,41.6606,41.3752,41.3961,147928.0
2016-11-28 10:00:00,59.47,59.81,59.45,59.79,130718.0,41.3961,41.6328,41.3822,41.6189,130718.0
2016-11-28 10:10:00,59.79,59.94,59.69,59.69,124540.0,41.6189,41.7233,41.5493,41.5493,124540.0
2016-11-28 10:20:00,59.68,59.75,59.61,59.71,85713.0,41.5423,41.591,41.4936,41.5632,85713.0
2016-11-28 10:30:00,59.71,59.82,59.65,59.72,91750.0,41.5632,41.6398,41.5214,41.5701,91750.0
2016-11-28 10:40:00,59.72,59.72,59.56,59.67,76187.0,41.5701,41.5701,41.4588,41.5353,76187.0
2016-11-28 10:50:00,59.67,59.7,59.56,59.56,72002.0,41.5353,41.5562,41.4588,41.4588,72002.0
2016-11-28 11:00:00,59.55,59.58,59.46,59.55,83609.0,41.4518,41.4727,41.3892,41.4518,83609.0
2016-11-28 11:10:00,59.54,59.57,59.47,59.57,106508.0,41.4448,41.4657,41.3961,41.4657,106508.0
2016-11-28 11:20:00,59.56,59.61,59.54,59.58,83203.0,41.4588,41.4936,41.4448,41.4727,83203.0
2016-11-28 11:30:00,59.59,59.67,59.59,59.61,67898.0,41.4797,41.5353,41.4797,41.4936,67898.0
2016-11-28 11:40:00,59.62,59.67,59.58,59.58,53801.0,41.5005,41.5353,41.4727,41.4727,53801.0
2016-11-28 11:50:00,59.6,59.67,59.56,59.65,55569.0,41.4866,41.5353,41.4588,41.5214,55569.0
2016-11-28 12:00:00,59.65,59.69,59.59,59.68,63663.0,41.5214,41.5493,41.4797,41.5423,63663.0
2016-11-28 12:10:00,59.69,59.7,59.64,59.67,57015.0,41.5493,41.5562,41.5145,41.5353,57015.0
2016-11-28 12:20:00,59.67,59.72,59.63,59.72,47324.0,41.5353,41.5701,41.5075,41.5701,47324.0
2016-11-28 12:30:00,59.71,59.81,59.7,59.81,66800.0,41.5632,41.6328,41.5562,41.6328,66800.0
2016-11-28 12:40:00,59.81,59.81,59.65,59.65,66304.0,41.6328,41.6328,41.5214,41.5214,66304.0
2016-11-28 12:50:00,59.65,59.69,59.59,59.65,46023.0,41.5214,41.5493,41.4797,41.5214,46023.0
2016-11-28 13:00:00,59.66,59.66,59.58,59.61,179189.0,41.5284,41.5284,41.4727,41.4936,179189.0
2016-11-28 13:10:00,59.61,59.66,59.52,59.55,81311.0,41.4936,41.5284,41.4309,41.4518,81311.0
2016-11-28 13:20:00,59.54,59.61,59.51,59.52,40600.0,41.4448,41.4936,41.424,41.4309,40600.0
2016-11-28 13:30:00,59.52,59.53,59.45,59.46,50806.0,41.4309,41.4379,41.3822,41.3892,50806.0
2016-11-28 13:40:00,59.46,59.48,59.4,59.45,59556.0,41.3892,41.4031,41.3474,41.3822,59556.0
2016-11-28 13:50:00,59.46,59.49,59.44,59.45,42413.0,41.3892,41.41,41.3752,41.3822,42413.0
2016-11-28 14:00:00,59.46,59.57,59.45,59.51,89918.0,41.3892,41.4657,41.3822,41.424,89918.0
2016-11-28 14:10:00,59.51,59.54,59.46,59.51,206300.0,41.424,41.4448,41.3892,41.424,206300.0
2016-11-28 14:20:00,59.5,59.51,59.43,59.5,117007.0,41.417,41.424,41.3683,41.417,117007.0
2016-11-28 14:30:00,59.49,59.53,59.46,59.51,106374.0,41.41,41.4379,41.3892,41.424,106374.0
2016-11-28 14:40:00,59.51,59.57,59.51,59.52,188105.0,41.424,41.4657,41.424,41.4309,188105.0
2016-11-28 14:50:00,59.51,59.53,59.48,59.51,101197.0,41.424,41.4379,41.4031,41.424,101197.0
2016-11-28 15:00:00,59.52,59.54,59.45,59.48,191800.0,41.4309,41.4448,41.3822,41.4031,191800.0
2016-11-28 15:10:00,59.48,59.5,59.45,59.46,75060.0,41.4031,41.417,41.3822,41.3892,75060.0
2016-11-28 15:20:00,59.46,59.46,59.34,59.37,123199.0,41.3892,41.3892,41.3056,41.3265,123199.0
2016-11-28 15:30:00,59.37,59.45,59.37,59.4,166393.0,41.3265,41.3822,41.3265,41.3474,166393.0
2016-11-28 15:40:00,59.4,59.47,59.38,59.41,281971.0,41.3474,41.3961,41.3335,41.3544,281971.0
2016-11-28 15:50:00,59.4,59.5,59.37,59.47,515473.0,41.3474,41.417,41.3265,41.3961,515473.0
2016-11-29 09:30:00,59.7,60.28,59.52,60.25,266294.0,41.5562,41.96,41.4309,41.9391,266294.0
2016-11-29 09:40:00,60.21,60.23,59.94,60.0,191619.0,41.9112,41.9251,41.7233,41.765,191619.0
2016-11-29 09:50:00,60.0,60.54,59.97,60.5,218085.0,41.765,42.1409,41.7442,42.1131,218085.0
2016-11-29 10:00:00,60.51,60.79,60.42,60.71,303536.0,42.1201,42.315,42.0574,42.2593,303536.0
2016-11-29 10:10:00,60.69,60.74,60.48,60.69,148220.0,42.2453,42.2801,42.0992,42.2453,148220.0
2016-11-29 10:20:00,60.69,60.93,60.63,60.89,174541.0,42.2453,42.4124,42.2036,42.3846,174541.0
2016-11-29 10:30:00,60.89,60.95,60.69,60.83,239688.0,42.3846,42.4263,42.2453,42.3428,239688.0
2016-11-29 10:40:00,60.83,61.13,60.82,61.12,201460.0,42.3428,42.5516,42.3358,42.5447,201460.0
2016-11-29 10:50:00,61.13,61.33,61.05,61.31,334028.0,42.5516,42.6908,42.4959,42.6769,334028.0
2016-11-29 11:00:00,61.31,61.56,61.29,61.36,311496.0,42.6769,42.8509,42.663,42.7117,311496.0
2016-11-29 11:10:00,61.35,61.47,61.23,61.4,180644.0,42.7048,42.7883,42.6212,42.7396,180644.0
2016-11-29 11:20:00,61.4,61.44,61.29,61.33,156022.0,42.7396,42.7674,42.663,42.6908,156022.0
2016-11-29 11:30:00,61.35,61.57,61.33,61.52,127002.0,42.7048,42.8579,42.6908,42.8231,127002.0
2016-11-29 11:40:00,61.52,61.71,61.51,61.66,184064.0,42.8231,42.9554,42.8161,42.9205,184064.0
2016-11-29 11:50:00,61.66,61.88,61.66,61.78,240687.0,42.9205,43.0737,42.9205,43.0041,240687.0
2016-11-29 12:00:00,61.78,61.78,61.62,61.63,134084.0,43.0041,43.0041,42.8927,42.8997,134084.0
2016-11-29 12:10:00,61.63,61.83,61.6,61.68,105753.0,42.8997,43.0389,42.8788,42.9345,105753.0
2016-11-29 12:20:00,61.67,61.69,61.47,61.53,121703.0,42.9275,42.9414,42.7883,42.8301,121703.0
2016-11-29 12:30:00,61.52,61.59,61.51,61.54,149001.0,42.8231,42.8718,42.8161,42.837,149001.0
2016-11-29 12:40:00,61.54,61.68,61.54,61.68,94725.0,42.837,42.9345,42.837,42.9345,94725.0
2016-11-29 12:50:00,61.67,61.7,61.51,61.63,89034.0,42.9275,42.9484,42.8161,42.8997,89034.0
2016-11-29 13:00:00,61.63,61.64,61.5,61.52,60298.0,42.8997,42.9066,42.8092,42.8231,60298.0
2016-11-29 13:10:00,61.51,61.55,61.46,61.48,92560.0,42.8161,42.844,42.7813,42.7953,92560.0
2016-11-29 13:20:00,61.49,61.52,61.45,61.48,114680.0,42.8022,42.8231,42.7744,42.7953,114680.0
2016-11-29 13:30:00,61.47,61.48,61.39,61.39,84351.0,42.7883,42.7953,42.7326,42.7326,84351.0
2016-11-29 13:40:00,61.4,61.41,61.32,61.37,75688.0,42.7396,42.7465,42.6839,42.7187,75688.0
2016-11-29 13:50:00,61.37,61.45,61.33,61.34,108615.0,42.7187,42.7744,42.6908,42.6978,108615.0
2016-11-29 14:00:00,61.34,61.45,61.34,61.38,172871.0,42.6978,42.7744,42.6978,42.7256,172871.0
2016-11-29 14:10:00,61.38,61.64,61.36,61.56,215055.0,42.7256,42.9066,42.7117,42.8509,215055.0
2016-11-29 14:20:00,61.55,61.75,61.54,61.73,206677.0,42.844,42.9832,42.837,42.9693,206677.0
2016-11-29 14:30:00,61.73,61.79,61.56,61.62,244920.0,42.9693,43.011,42.8509,42.8927,244920.0
2016-11-29 14:40:00,61.62,61.81,61.6,61.73,235063.0,42.8927,43.025,42.8788,42.9693,235063.0
2016-11-29 14:50:00,61.73,61.79,61.63,61.75,158138.0,42.9693,43.011,42.8997,42.9832,158138.0
2016-11-29 15:00:00,61.75,61.88,61.6,61.79,349248.0,42.9832,43.0737,42.8788,43.011,349248.0
2016-11-29 15:10:00,61.79,61.83,61.68,61.81,300772.0,43.011,43.0389,42.9345,43.025,300772.0
2016-11-29 15:20:00,61.81,61.97,61.8,61.95,290270.0,43.025,43.1363,43.018,43.1224,290270.0
2016-11-29 15:30:00,61.95,62.08,61.91,61.98,405775.0,43.1224,43.2129,43.0946,43.1433,405775.0
2016-11-29 15:40:00,61.99,62.1,61.69,61.69,611843.0,43.1503,43.2268,42.9414,42.9414,611843.0
2016-11-29 15:50:00,61.69,61.73,61.47,61.6,1169437.0,42.9414,42.9693,42.7883,42.8788,1169437.0
2016-11-30 09:30:00,61.64,61.84,61.29,61.64,318545.0,42.9066,43.0458,42.663,42.9066,318545.0
2016-11-30 09:40:00,61.64,61.7,61.45,61.5,194319.0,42.9066,42.9484,42.7744,42.8092,194319.0
2016-11-30 09:50:00,61.5,61.52,61.14,61.16,249417.0,42.8092,42.8231,42.5586,42.5725,249417.0
2016-11-30 10:00:00,61.18,61.2,61.03,61.09,266701.0,42.5864,42.6003,42.482,42.5238,266701.0
2016-11-30 10:10:00,61.09,61.09,60.69,60.69,254310.0,42.5238,42.5238,42.2453,42.2453,254310.0
2016-11-30 10:20:00,60.69,60.86,60.63,60.83,196920.0,42.2453,42.3637,42.2036,42.3428,196920.0
2016-11-30 10:30:00,60.85,61.05,60.83,60.98,188309.0,42.3567,42.4959,42.3428,42.4472,188309.0
2016-11-30 10:40:00,60.98,61.03,60.89,60.98,157123.0,42.4472,42.482,42.3846,42.4472,157123.0
2016-11-30 10:50:00,60.99,61.06,60.97,61.03,130108.0,42.4542,42.5029,42.4402,42.482,130108.0
2016-11-30 11:00:00,61.03,61.09,60.98,61.05,106779.0,42.482,42.5238,42.4472,42.4959,106779.0
2016-11-30 11:10:00,61.06,61.08,60.96,61.0,132868.0,42.5029,42.5168,42.4333,42.4611,132868.0
2016-11-30 11:20:00,61.0,61.05,60.95,60.99,145243.0,42.4611,42.4959,42.4263,42.4542,145243.0
2016-11-30 11:30:00,61.0,61.03,60.93,61.0,112411.0,42.4611,42.482,42.4124,42.4611,112411.0
2016-11-30 11:40:00,61.01,61.02,60.8,60.88,144035.0,42.4681,42.4751,42.3219,42.3776,144035.0
2016-11-30 11:50:00,60.88,61.01,60.87,60.91,121378.0,42.3776,42.4681,42.3706,42.3985,121378.0
2016-11-30 12:00:00,60.92,61.01,60.89,60.97,85025.0,42.4054,42.4681,42.3846,42.4402,85025.0
2016-11-30 12:10:00,60.97,61.03,60.97,61.0,110005.0,42.4402,42.482,42.4402,42.4611,110005.0
2016-11-30 12:20:00,61.0,61.01,60.85,60.93,147764.0,42.4611,42.4681,42.3567,42.4124,147764.0
2016-11-30 12:30:00,60.93,61.01,60.87,60.98,97838.0,42.4124,42.4681,42.3706,42.4472,97838.0
2016-11-30 12:40:00,60.98,61.01,60.9,60.95,89929.0,42.4472,42.4681,42.3915,42.4263,89929.0
2016-11-30 12:50:00,60.95,61.03,60.93,61.03,86375.0,42.4263,42.482,42.4124,42.482,86375.0
2016-11-30 13:00:00,61.02,61.05,60.94,60.98,140917.0,42.4751,42.4959,42.4194,42.4472,140917.0
2016-11-30 13:10:00,60.98,61.09,60.97,61.08,120332.0,42.4472,42.5238,42.4402,42.5168,120332.0
2016-11-30 13:20:00,61.09,61.15,61.06,61.14,99675.0,42.5238,42.5655,42.5029,42.5586,99675.0
2016-11-30 13:30:00,61.15,61.15,61.02,61.03,144163.0,42.5655,42.5655,42.4751,42.482,144163.0
2016-11-30 13:40:00,61.03,61.06,60.94,61.02,114708.0,42.482,42.5029,42.4194,42.4751,114708.0
2016-11-30 13:50:00,61.02,61.03,60.93,60.98,127113.0,42.4751,42.482,42.4124,42.4472,127113.0
2016-11-30 14:00:00,60.98,61.02,60.91,60.93,189921.0,42.4472,42.4751,42.3985,42.4124,189921.0
2016-11-30 14:10:00,60.93,60.98,60.85,60.87,122568.0,42.4124,42.4472,42.3567,42.3706,122568.0
2016-11-30 14:20:00,60.87,60.87,60.74,60.8,133947.0,42.3706,42.3706,42.2801,42.3219,133947.0
2016-11-30 14:30:00,60.79,60.81,60.7,60.7,153715.0,42.315,42.3289,42.2523,42.2523,153715.0
2016-11-30 14:40:00,60.7,60.76,60.67,60.76,155002.0,42.2523,42.2941,42.2314,42.2941,155002.0
2016-11-30 14:50:00,60.76,60.84,60.75,60.83,160985.0,42.2941,42.3498,42.2871,42.3428,160985.0
2016-11-30 15:00:00,60.83,60.85,60.77,60.8,149016.0,42.3428,42.3567,42.301,42.3219,149016.0
2016-11-30 15:10:00,60.8,60.97,60.8,60.93,149414.0,42.3219,42.4402,42.3219,42.4124,149414.0
2016-11-30 15:20:00,60.93,61.19,60.92,61.15,200948.0,42.4124,42.5934,42.4054,42.5655,200948.0
2016-11-30 15:30:00,61.15,61.16,61.01,61.03,263995.0,42.5655,42.5725,42.4681,42.482,263995.0
2016-11-30 15:40:00,61.03,61.11,60.97,61.01,255462.0,42.482,42.5377,42.4402,42.4681,255462.0
2016-11-30 15:50:00,61.0,61.0,60.78,60.8,616666.0,42.4611,42.4611,42.308,42.3219,616666.0
2016-12-01 09:30:00,60.83,60.83,60.0,60.11,330981.0,42.3428,42.3428,41.765,41.8416,330981.0
2016-12-01 09:40:00,60.11,60.26,59.86,59.94,207073.0,41.8416,41.946,41.6676,41.7233,207073.0
2016-12-01 09:50:00,59.94,60.01,59.65,59.89,211086.0,41.7233,41.772,41.5214,41.6885,211086.0
2016-12-01 10:00:00,59.9,60.03,59.76,59.84,298620.0,41.6954,41.7859,41.598,41.6537,298620.0
2016-12-01 10:10:00,59.81,59.84,59.66,59.78,137536.0,41.6328,41.6537,41.5284,41.6119,137536.0
2016-12-01 10:20:00,59.78,60.01,59.67,59.93,150803.0,41.6119,41.772,41.5353,41.7163,150803.0
2016-12-01 10:30:00,59.92,59.94,59.6,59.63,222406.0,41.7094,41.7233,41.4866,41.5075,222406.0
2016-12-01 10:40:00,59.62,59.65,59.33,59.34,257268.0,41.5005,41.5214,41.2987,41.3056,257268.0
2016-12-01 10:50:00,59.34,59.36,59.17,59.26,248286.0,41.3056,41.3196,41.1873,41.2499,248286.0
2016-12-01 11:00:00,59.25,59.4,59.23,59.35,403742.0,41.243,41.3474,41.2291,41.3126,403742.0
2016-12-01 11:10:00,59.36,59.44,59.22,59.34,192910.0,41.3196,41.3752,41.2221,41.3056,192910.0
2016-12-01 11:20:00,59.34,59.54,59.34,59.46,164562.0,41.3056,41.4448,41.3056,41.3892,164562.0
2016-12-01 11:30:00,59.45,59.55,59.32,59.33,140635.0,41.3822,41.4518,41.2917,41.2987,140635.0
2016-12-01 11:40:00,59.34,59.51,59.34,59.49,134510.0,41.3056,41.424,41.3056,41.41,134510.0
2016-12-01 11:50:00,59.49,59.58,59.46,59.56,84593.0,41.41,41.4727,41.3892,41.4588,84593.0
2016-12-01 12:00:00,59.56,59.6,59.49,59.51,61806.0,41.4588,41.4866,41.41,41.424,61806.0
2016-12-01 12:10:00,59.5,59.58,59.46,59.57,158483.0,41.417,41.4727,41.3892,41.4657,158483.0
2016-12-01 12:20:00,59.57,59.66,59.35,59.36,171941.0,41.4657,41.5284,41.3126,41.3196,171941.0
2016-12-01 12:30:00,59.35,59.47,59.34,59.43,135111.0,41.3126,41.3961,41.3056,41.3683,135111.0
2016-12-01 12:40:00,59.43,59.43,59.2,59.21,98390.0,41.3683,41.3683,41.2082,41.2151,98390.0
2016-12-01 12:50:00,59.21,59.25,59.11,59.15,126337.0,41.2151,41.243,41.1455,41.1734,126337.0
2016-12-01 13:00:00,59.15,59.18,59.1,59.12,75847.0,41.1734,41.1943,41.1386,41.1525,75847.0
2016-12-01 13:10:00,59.12,59.26,59.12,59.25,63248.0,41.1525,41.2499,41.1525,41.243,63248.0
2016-12-01 13:20:00,59.25,59.25,59.14,59.15,54130.0,41.243,41.243,41.1664,41.1734,54130.0
2016-12-01 13:30:00,59.16,59.18,59.1,59.12,78162.0,41.1803,41.1943,41.1386,41.1525,78162.0
2016-12-01 13:40:00,59.12,59.14,59.04,59.08,113068.0,41.1525,41.1664,41.0968,41.1246,113068.0
2016-12-01 13:50:00,59.07,59.07,58.89,58.93,174402.0,41.1177,41.1177,40.9924,41.0202,174402.0
2016-12-01 14:00:00,58.93,58.98,58.88,58.95,79077.0,41.0202,41.055,40.9854,41.0342,79077.0
2016-12-01 14:10:00,58.94,59.05,58.8,59.04,189532.0,41.0272,41.1038,40.9297,41.0968,189532.0
2016-12-01 14:20:00,59.03,59.04,58.88,58.94,126451.0,41.0898,41.0968,40.9854,41.0272,126451.0
2016-12-01 14:30:00,58.95,58.99,58.75,58.86,144009.0,41.0342,41.062,40.8949,40.9715,144009.0
2016-12-01 14:40:00,58.86,59.05,58.85,58.96,216198.0,40.9715,41.1038,40.9646,41.0411,216198.0
2016-12-01 14:50:00,58.97,59.09,58.96,59.04,106917.0,41.0481,41.1316,41.0411,41.0968,106917.0
2016-12-01 15:00:00,59.03,59.1,58.94,58.94,148916.0,41.0898,41.1386,41.0272,41.0272,148916.0
2016-12-01 15:10:00,58.95,59.05,58.95,58.95,109128.0,41.0342,41.1038,41.0342,41.0342,109128.0
2016-12-01 15:20:00,58.96,58.99,58.87,58.98,146628.0,41.0411,41.062,40.9785,41.055,146628.0
2016-12-01 15:30:00,58.98,59.02,58.91,58.99,164158.0,41.055,41.0829,41.0063,41.062,164158.0
2016-12-01 15:40:00,58.99,59.12,58.95,59.0,325814.0,41.062,41.1525,41.0342,41.069,325814.0
2016-12-01 15:50:00,59.0,59.17,59.0,59.16,625277.0,41.069,41.1873,41.069,41.1803,625277.0
2016-12-02 09:30:00,59.19,59.81,58.95,59.76,313012.0,41.2012,41.6328,41.0342,41.598,313012.0
2016-12-02 09:40:00,59.78,59.82,59.45,59.53,309803.0,41.6119,41.6398,41.3822,41.4379,309803.0
2016-12-02 09:50:00,59.53,59.7,59.36,59.7,198497.0,41.4379,41.5562,41.3196,41.5562,198497.0
2016-12-02 10:00:00,59.69,59.83,59.5,59.61,266288.0,41.5493,41.6467,41.417,41.4936,266288.0
2016-12-02 10:10:00,59.62,59.68,59.45,59.63,187754.0,41.5005,41.5423,41.3822,41.5075,187754.0
2016-12-02 10:20:00,59.63,59.69,59.6,59.61,175280.0,41.5075,41.5493,41.4866,41.4936,175280.0
2016-12-02 10:30:00,59.61,59.64,59.51,59.54,228055.0,41.4936,41.5145,41.424,41.4448,228055.0
2016-12-02 10:40:00,59.54,59.67,59.51,59.58,180524.0,41.4448,41.5353,41.424,41.4727,180524.0
2016-12-02 10:50:00,59.58,59.62,59.53,59.6,171071.0,41.4727,41.5005,41.4379,41.4866,171071.0
2016-12-02 11:00:00,59.6,59.88,59.58,59.76,288303.0,41.4866,41.6815,41.4727,41.598,288303.0
2016-12-02 11:10:00,59.77,60.0,59.71,59.98,212188.0,41.6049,41.765,41.5632,41.7511,212188.0
2016-12-02 11:20:00,59.99,60.0,59.77,59.8,141122.0,41.7581,41.765,41.6049,41.6258,141122.0
2016-12-02 11:30:00,59.8,59.85,59.69,59.72,143979.0,41.6258,41.6606,41.5493,41.5701,143979.0
2016-12-02 11:40:00,59.73,59.76,59.62,59.67,104886.0,41.5771,41.598,41.5005,41.5353,104886.0
2016-12-02 11:50:00,59.66,59.84,59.6,59.8,137732.0,41.5284,41.6537,41.4866,41.6258,137732.0
2016-12-02 12:00:00,59.8,59.85,59.67,59.77,141997.0,41.6258,41.6606,41.5353,41.6049,141997.0
2016-12-02 12:10:00,59.76,59.77,59.7,59.7,117824.0,41.598,41.6049,41.5562,41.5562,117824.0
2016-12-02 12:20:00,59.7,59.75,59.67,59.68,101729.0,41.5562,41.591,41.5353,41.5423,101729.0
2016-12-02 12:30:00,59.68,59.76,59.65,59.69,120674.0,41.5423,41.598,41.5214,41.5493,120674.0
2016-12-02 12:40:00,59.7,59.7,59.65,59.67,102915.0,41.5562,41.5562,41.5214,41.5353,102915.0
2016-12-02 12:50:00,59.67,59.71,59.65,59.66,114485.0,41.5353,41.5632,41.5214,41.5284,114485.0
2016-12-02 13:00:00,59.67,59.7,59.63,59.68,157732.0,41.5353,41.5562,41.5075,41.5423,157732.0
2016-12-02 13:10:00,59.68,59.69,59.61,59.63,154247.0,41.5423,41.5493,41.4936,41.5075,154247.0
2016-12-02 13:20:00,59.62,59.66,59.58,59.61,98367.0,41.5005,41.5284,41.4727,41.4936,98367.0
2016-12-02 13:30:00,59.6,59.64,59.57,59.63,77527.0,41.4866,41.5145,41.4657,41.5075,77527.0
2016-12-02 13:40:00,59.63,59.67,59.58,59.61,96056.0,41.5075,41.5353,41.4727,41.4936,96056.0
2016-12-02 13:50:00,59.61,59.7,59.61,59.64,145031.0,41.4936,41.5562,41.4936,41.5145,145031.0
2016-12-02 14:00:00,59.63,59.64,59.53,59.59,102558.0,41.5075,41.5145,41.4379,41.4797,102558.0
2016-12-02 14:10:00,59.58,59.59,59.55,59.57,101283.0,41.4727,41.4797,41.4518,41.4657,101283.0
2016-12-02 14:20:00,59.56,59.6,59.44,59.51,140320.0,41.4588,41.4866,41.3752,41.424,140320.0
2016-12-02 14:30:00,59.5,59.59,59.46,59.56,89611.0,41.417,41.4797,41.3892,41.4588,89611.0
2016-12-02 14:40:00,59.57,59.59,59.47,59.48,120045.0,41.4657,41.4797,41.3961,41.4031,120045.0
2016-12-02 14:50:00,59.48,59.49,59.4,59.43,140956.0,41.4031,41.41,41.3474,41.3683,140956.0
2016-12-02 15:00:00,59.43,59.46,59.38,59.43,165877.0,41.3683,41.3892,41.3335,41.3683,165877.0
2016-12-02 15:10:00,59.42,59.42,59.29,59.29,127524.0,41.3613,41.3613,41.2708,41.2708,127524.0
2016-12-02 15:20:00,59.29,59.41,59.29,59.38,198438.0,41.2708,41.3544,41.2708,41.3335,198438.0
2016-12-02 15:30:00,59.37,59.61,59.35,59.56,343037.0,41.3265,41.4936,41.3126,41.4588,343037.0
2016-12-02 15:40:00,59.56,59.56,59.39,59.41,221269.0,41.4588,41.4588,41.3404,41.3544,221269.0
2016-12-02 15:50:00,59.42,59.49,59.38,59.44,507965.0,41.3613,41.41,41.3335,41.3752,507965.0
2016-12-05 09:30:00,59.6,60.03,59.57,59.94,375958.0,41.4866,41.7859,41.4657,41.7233,375958.0
2016-12-05 09:40:00,59.95,60.47,59.91,60.47,395551.0,41.7302,42.0922,41.7024,42.0922,395551.0
2016-12-05 09:50:00,60.47,60.47,60.05,60.4,365869.0,42.0922,42.0922,41.7999,42.0435,365869.0
2016-12-05 10:00:00,60.41,60.56,60.37,60.51,269963.0,42.0504,42.1549,42.0226,42.1201,269963.0
2016-12-05 10:10:00,60.51,60.52,60.25,60.5,137021.0,42.1201,42.127,41.9391,42.1131,137021.0
2016-12-05 10:20:00,60.51,60.61,60.35,60.59,185576.0,42.1201,42.1897,42.0087,42.1757,185576.0
2016-12-05 10:30:00,60.58,60.6,60.44,60.5,171504.0,42.1688,42.1827,42.0713,42.1131,171504.0
2016-12-05 10:40:00,60.49,60.52,60.36,60.51,150744.0,42.1061,42.127,42.0156,42.1201,150744.0
2016-12-05 10:50:00,60.5,60.56,60.49,60.54,148068.0,42.1131,42.1549,42.1061,42.1409,148068.0
2016-12-05 11:00:00,60.54,60.55,60.44,60.48,104574.0,42.1409,42.1479,42.0713,42.0992,104574.0
2016-12-05 11:10:00,60.48,60.52,60.45,60.47,112251.0,42.0992,42.127,42.0783,42.0922,112251.0
2016-12-05 11:20:00,60.48,60.53,60.43,60.48,166764.0,42.0992,42.134,42.0644,42.0992,166764.0
2016-12-05 11:30:00,60.49,60.55,60.44,60.54,266691.0,42.1061,42.1479,42.0713,42.1409,266691.0
2016-12-05 11:40:00,60.54,60.62,60.5,60.57,226793.0,42.1409,42.1966,42.1131,42.1618,226793.0
2016-12-05 11:50:00,60.56,60.58,60.49,60.57,207118.0,42.1549,42.1688,42.1061,42.1618,207118.0
2016-12-05 12:00:00,60.58,60.62,60.52,60.55,229577.0,42.1688,42.1966,42.127,42.1479,229577.0
2016-12-05 12:10:00,60.56,60.6,60.54,60.6,153123.0,42.1549,42.1827,42.1409,42.1827,153123.0
2016-12-05 12:20:00,60.6,60.62,60.55,60.61,119470.0,42.1827,42.1966,42.1479,42.1897,119470.0
2016-12-05 12:30:00,60.6,60.63,60.54,60.63,184971.0,42.1827,42.2036,42.1409,42.2036,184971.0
2016-12-05 12:40:00,60.63,60.75,60.59,60.73,132357.0,42.2036,42.2871,42.1757,42.2732,132357.0
2016-12-05 12:50:00,60.73,60.92,60.72,60.9,219204.0,42.2732,42.4054,42.2662,42.3915,219204.0
2016-12-05 13:00:00,60.9,61.05,60.87,61.03,188929.0,42.3915,42.4959,42.3706,42.482,188929.0
2016-12-05 13:10:00,61.03,61.03,60.86,60.91,124939.0,42.482,42.482,42.3637,42.3985,124939.0
2016-12-05 13:20:00,60.91,60.93,60.68,60.69,95881.0,42.3985,42.4124,42.2384,42.2453,95881.0
2016-12-05 13:30:00,60.69,60.87,60.68,60.75,135062.0,42.2453,42.3706,42.2384,42.2871,135062.0
2016-12-05 13:40:00,60.75,60.86,60.72,60.79,118353.0,42.2871,42.3637,42.2662,42.315,118353.0
2016-12-05 13:50:00,60.79,60.8,60.63,60.68,177072.0,42.315,42.3219,42.2036,42.2384,177072.0
2016-12-05 14:00:00,60.69,60.7,60.59,60.67,168242.0,42.2453,42.2523,42.1757,42.2314,168242.0
2016-12-05 14:10:00,60.67,60.68,60.52,60.62,199494.0,42.2314,42.2384,42.127,42.1966,199494.0
2016-12-05 14:20:00,60.63,60.67,60.57,60.65,174339.0,42.2036,42.2314,42.1618,42.2175,174339.0
2016-12-05 14:30:00,60.65,60.75,60.61,60.73,223811.0,42.2175,42.2871,42.1897,42.2732,223811.0
2016-12-05 14:40:00,60.73,60.99,60.72,60.98,207577.0,42.2732,42.4542,42.2662,42.4472,207577.0
2016-12-05 14:50:00,60.98,61.03,60.88,60.95,143123.0,42.4472,42.482,42.3776,42.4263,143123.0
2016-12-05 15:00:00,60.96,61.09,60.94,61.09,177083.0,42.4333,42.5238,42.4194,42.5238,177083.0
2016-12-05 15:10:00,61.09,61.22,61.08,61.1,354373.0,42.5238,42.6143,42.5168,42.5307,354373.0
2016-12-05 15:20:00,61.09,61.1,60.95,61.01,308635.0,42.5238,42.5307,42.4263,42.4681,308635.0
2016-12-05 15:30:00,61.02,61.17,60.98,60.98,498478.0,42.4751,42.5795,42.4472,42.4472,498478.0
2016-12-05 15:40:00,60.97,60.98,60.86,60.87,277287.0,42.4402,42.4472,42.3637,42.3706,277287.0
2016-12-05 15:50:00,60.88,60.89,60.81,60.86,735996.0,42.3776,42.3846,42.3289,42.3637,735996.0
2016-12-06 09:30:00,60.76,61.19,60.33,61.04,227324.0,42.2941,42.5934,41.9948,42.489,227324.0
2016-12-06 09:40:00,61.07,61.28,60.94,61.26,161242.0,42.5099,42.656,42.4194,42.6421,161242.0
2016-12-06 09:50:00,61.25,61.54,61.23,61.46,174533.0,42.6352,42.837,42.6212,42.7813,174533.0
2016-12-06 10:00:00,61.43,61.53,61.35,61.48,279473.0,42.7604,42.8301,42.7048,42.7953,279473.0
2016-12-06 10:10:00,61.49,61.52,61.2,61.21,188891.0,42.8022,42.8231,42.6003,42.6073,188891.0
2016-12-06 10:20:00,61.21,61.3,61.2,61.25,128500.0,42.6073,42.67,42.6003,42.6352,128500.0
2016-12-06 10:30:00,61.26,61.36,61.19,61.27,160975.0,42.6421,42.7117,42.5934,42.6491,160975.0
2016-12-06 10:40:00,61.28,61.33,61.25,61.3,126317.0,42.656,42.6908,42.6352,42.67,126317.0
2016-12-06 10:50:00,61.3,61.45,61.29,61.36,163957.0,42.67,42.7744,42.663,42.7117,163957.0
2016-12-06 11:00:00,61.38,61.38,61.26,61.28,361802.0,42.7256,42.7256,42.6421,42.656,361802.0
2016-12-06 11:10:00,61.28,61.3,61.23,61.24,211075.0,42.656,42.67,42.6212,42.6282,211075.0
2016-12-06 11:20:00,61.25,61.29,61.2,61.23,88318.0,42.6352,42.663,42.6003,42.6212,88318.0
2016-12-06 11:30:00,61.23,61.31,61.2,61.27,115268.0,42.6212,42.6769,42.6003,42.6491,115268.0
2016-12-06 11:40:00,61.27,61.28,61.21,61.23,111996.0,42.6491,42.656,42.6073,42.6212,111996.0
2016-12-06 11:50:00,61.23,61.28,61.2,61.2,246227.0,42.6212,42.656,42.6003,42.6003,246227.0
2016-12-06 12:00:00,61.2,61.25,61.16,61.2,93703.0,42.6003,42.6352,42.5725,42.6003,93703.0
2016-12-06 12:10:00,61.2,61.24,61.19,61.23,75581.0,42.6003,42.6282,42.5934,42.6212,75581.0
2016-12-06 12:20:00,61.24,61.32,61.22,61.3,57452.0,42.6282,42.6839,42.6143,42.67,57452.0
2016-12-06 12:30:00,61.3,61.47,61.28,61.44,92535.0,42.67,42.7883,42.656,42.7674,92535.0
2016-12-06 12:40:00,61.45,61.47,61.39,61.45,99936.0,42.7744,42.7883,42.7326,42.7744,99936.0
2016-12-06 12:50:00,61.45,61.54,61.45,61.45,173187.0,42.7744,42.837,42.7744,42.7744,173187.0
2016-12-06 13:00:00,61.45,61.54,61.36,61.53,94441.0,42.7744,42.837,42.7117,42.8301,94441.0
2016-12-06 13:10:00,61.52,61.56,61.48,61.51,76562.0,42.8231,42.8509,42.7953,42.8161,76562.0
2016-12-06 13:20:00,61.51,61.56,61.48,61.54,80474.0,42.8161,42.8509,42.7953,42.837,80474.0
2016-12-06 13:30:00,61.55,61.64,61.54,61.63,105685.0,42.844,42.9066,42.837,42.8997,105685.0
2016-12-06 13:40:00,61.64,61.68,61.58,61.62,97770.0,42.9066,42.9345,42.8649,42.8927,97770.0
2016-12-06 13:50:00,61.61,61.63,61.52,61.55,103701.0,42.8857,42.8997,42.8231,42.844,103701.0
2016-12-06 14:00:00,61.56,61.61,61.45,61.48,105122.0,42.8509,42.8857,42.7744,42.7953,105122.0
2016-12-06 14:10:00,61.47,61.56,61.46,61.48,126191.0,42.7883,42.8509,42.7813,42.7953,126191.0
2016-12-06 14:20:00,61.49,61.65,61.47,61.63,139055.0,42.8022,42.9136,42.7883,42.8997,139055.0
2016-12-06 14:30:00,61.62,61.64,61.54,61.63,147847.0,42.8927,42.9066,42.837,42.8997,147847.0
2016-12-06 14:40:00,61.63,61.66,61.59,61.63,154609.0,42.8997,42.9205,42.8718,42.8997,154609.0
2016-12-06 14:50:00,61.63,61.67,61.58,61.66,139463.0,42.8997,42.9275,42.8649,42.9205,139463.0
2016-12-06 15:00:00,61.67,61.72,61.6,61.61,140684.0,42.9275,42.9623,42.8788,42.8857,140684.0
2016-12-06 15:10:00,61.61,61.66,61.55,61.64,172875.0,42.8857,42.9205,42.844,42.9066,172875.0
2016-12-06 15:20:00,61.64,61.64,61.51,61.54,152596.0,42.9066,42.9066,42.8161,42.837,152596.0
2016-12-06 15:30:00,61.55,61.63,61.53,61.54,261791.0,42.844,42.8997,42.8301,42.837,261791.0
2016-12-06 15:40:00,61.54,61.7,61.51,61.53,300911.0,42.837,42.9484,42.8161,42.8301,300911.0
2016-12-06 15:50:00,61.53,61.63,61.5,61.61,541218.0,42.8301,42.8997,42.8092,42.8857,541218.0
2016-12-07 09:30:00,60.26,60.65,59.96,60.02,481350.0,41.946,42.2175,41.7372,41.779,481350.0
2016-12-07 09:40:00,60.02,60.07,59.27,59.42,422877.0,41.779,41.8138,41.2569,41.3613,422877.0
2016-12-07 09:50:00,59.42,59.71,59.29,59.36,411536.0,41.3613,41.5632,41.2708,41.3196,411536.0
2016-12-07 10:00:00,59.37,59.52,59.31,59.44,365278.0,41.3265,41.4309,41.2847,41.3752,365278.0
2016-12-07 10:10:00,59.44,59.54,59.35,59.51,430535.0,41.3752,41.4448,41.3126,41.424,430535.0
2016-12-07 10:20:00,59.51,59.54,59.07,59.13,320964.0,41.424,41.4448,41.1177,41.1595,320964.0
2016-12-07 10:30:00,59.14,59.14,58.8,58.87,409941.0,41.1664,41.1664,40.9297,40.9785,409941.0
2016-12-07 10:40:00,58.88,59.24,58.88,59.04,338251.0,40.9854,41.236,40.9854,41.0968,338251.0
2016-12-07 10:50:00,59.04,59.35,58.97,59.29,288478.0,41.0968,41.3126,41.0481,41.2708,288478.0
2016-12-07 11:00:00,59.3,59.31,58.92,58.93,247036.0,41.2778,41.2847,41.0133,41.0202,247036.0
2016-12-07 11:10:00,58.93,59.1,58.91,58.95,258745.0,41.0202,41.1386,41.0063,41.0342,258745.0
2016-12-07 11:20:00,58.96,59.15,58.87,59.15,237817.0,41.0411,41.1734,40.9785,41.1734,237817.0
2016-12-07 11:30:00,59.15,59.53,59.14,59.39,193113.0,41.1734,41.4379,41.1664,41.3404,193113.0
2016-12-07 11:40:00,59.39,59.48,59.34,59.36,139219.0,41.3404,41.4031,41.3056,41.3196,139219.0
2016-12-07 11:50:00,59.37,59.6,59.32,59.57,110404.0,41.3265,41.4866,41.2917,41.4657,110404.0
2016-12-07 12:00:00,59.57,59.61,59.31,59.33,121992.0,41.4657,41.4936,41.2847,41.2987,121992.0
2016-12-07 12:10:00,59.32,59.35,59.16,59.17,88574.0,41.2917,41.3126,41.1803,41.1873,88574.0
2016-12-07 12:20:00,59.18,59.28,59.11,59.28,94035.0,41.1943,41.2639,41.1455,41.2639,94035.0
2016-12-07 12:30:00,59.29,59.39,59.19,59.39,171212.0,41.2708,41.3404,41.2012,41.3404,171212.0
2016-12-07 12:40:00,59.4,59.55,59.33,59.5,137136.0,41.3474,41.4518,41.2987,41.417,137136.0
2016-12-07 12:50:00,59.5,59.51,59.42,59.49,107949.0,41.417,41.424,41.3613,41.41,107949.0
2016-12-07 13:00:00,59.5,59.78,59.47,59.72,201037.0,41.417,41.6119,41.3961,41.5701,201037.0
2016-12-07 13:10:00,59.73,60.02,59.69,60.0,271784.0,41.5771,41.779,41.5493,41.765,271784.0
2016-12-07 13:20:00,60.0,60.16,59.73,59.75,154990.0,41.765,41.8764,41.5771,41.591,154990.0
2016-12-07 13:30:00,59.74,59.84,59.67,59.83,229720.0,41.5841,41.6537,41.5353,41.6467,229720.0
2016-12-07 13:40:00,59.83,60.0,59.83,59.96,143172.0,41.6467,41.765,41.6467,41.7372,143172.0
2016-12-07 13:50:00,59.96,60.13,59.95,60.06,142676.0,41.7372,41.8555,41.7302,41.8068,142676.0
2016-12-07 14:00:00,60.06,60.09,59.78,59.85,397518.0,41.8068,41.8277,41.6119,41.6606,397518.0
2016-12-07 14:10:00,59.86,59.92,59.77,59.86,245646.0,41.6676,41.7094,41.6049,41.6676,245646.0
2016-12-07 14:20:00,59.86,59.91,59.75,59.75,247191.0,41.6676,41.7024,41.591,41.591,247191.0
2016-12-07 14:30:00,59.76,59.81,59.68,59.7,188835.0,41.598,41.6328,41.5423,41.5562,188835.0
2016-12-07 14:40:00,59.7,59.83,59.69,59.8,180131.0,41.5562,41.6467,41.5493,41.6258,180131.0
2016-12-07 14:50:00,59.81,59.9,59.75,59.78,146539.0,41.6328,41.6954,41.591,41.6119,146539.0
2016-12-07 15:00:00,59.79,59.87,59.7,59.74,262408.0,41.6189,41.6746,41.5562,41.5841,262408.0
2016-12-07 15:10:00,59.75,59.85,59.73,59.77,306977.0,41.591,41.6606,41.5771,41.6049,306977.0
2016-12-07 15:20:00,59.77,60.01,59.74,59.95,313828.0,41.6049,41.772,41.5841,41.7302,313828.0
2016-12-07 15:30:00,59.95,60.01,59.79,59.91,523678.0,41.7302,41.772,41.6189,41.7024,523678.0
2016-12-07 15:40:00,59.91,59.95,59.82,59.85,482248.0,41.7024,41.7302,41.6398,41.6606,482248.0
2016-12-07 15:50:00,59.85,60.07,59.72,59.99,1085218.0,41.6606,41.8138,41.5701,41.7581,1085218.0
2016-12-08 09:30:00,60.02,60.14,59.17,59.17,318740.0,41.779,41.8625,41.1873,41.1873,318740.0
2016-12-08 09:40:00,59.16,59.49,59.09,59.3,123654.0,41.1803,41.41,41.1316,41.2778,123654.0
2016-12-08 09:50:00,59.31,59.45,59.23,59.28,249951.0,41.2847,41.3822,41.2291,41.2639,249951.0
2016-12-08 10:00:00,59.28,59.65,59.25,59.6,255201.0,41.2639,41.5214,41.243,41.4866,255201.0
2016-12-08 10:10:00,59.6,59.87,59.6,59.81,157103.0,41.4866,41.6746,41.4866,41.6328,157103.0
2016-12-08 10:20:00,59.81,60.03,59.79,59.92,147608.0,41.6328,41.7859,41.6189,41.7094,147608.0
2016-12-08 10:30:00,59.93,60.11,59.92,60.07,155533.0,41.7163,41.8416,41.7094,41.8138,155533.0
2016-12-08 10:40:00,60.07,60.15,60.02,60.03,135056.0,41.8138,41.8695,41.779,41.7859,135056.0
2016-12-08 10:50:00,60.04,60.22,60.03,60.2,213187.0,41.7929,41.9182,41.7859,41.9043,213187.0
2016-12-08 11:00:00,60.2,60.23,60.11,60.15,137785.0,41.9043,41.9251,41.8416,41.8695,137785.0
2016-12-08 11:10:00,60.15,60.16,60.01,60.15,141762.0,41.8695,41.8764,41.772,41.8695,141762.0
2016-12-08 11:20:00,60.15,60.16,60.02,60.16,117707.0,41.8695,41.8764,41.779,41.8764,117707.0
2016-12-08 11:30:00,60.16,60.19,60.07,60.11,259281.0,41.8764,41.8973,41.8138,41.8416,259281.0
2016-12-08 11:40:00,60.12,60.31,60.11,60.25,143885.0,41.8486,41.9808,41.8416,41.9391,143885.0
2016-12-08 11:50:00,60.26,60.28,60.14,60.21,103590.0,41.946,41.96,41.8625,41.9112,103590.0
2016-12-08 12:00:00,60.21,60.31,60.21,60.27,104479.0,41.9112,41.9808,41.9112,41.953,104479.0
2016-12-08 12:10:00,60.28,60.38,60.25,60.29,91644.0,41.96,42.0296,41.9391,41.9669,91644.0
2016-12-08 12:20:00,60.29,60.41,60.27,60.4,116663.0,41.9669,42.0504,41.953,42.0435,116663.0
2016-12-08 12:30:00,60.4,60.48,60.38,60.48,183456.0,42.0435,42.0992,42.0296,42.0992,183456.0
2016-12-08 12:40:00,60.47,60.61,60.46,60.55,180453.0,42.0922,42.1897,42.0852,42.1479,180453.0
2016-12-08 12:50:00,60.54,60.57,60.44,60.5,132877.0,42.1409,42.1618,42.0713,42.1131,132877.0
2016-12-08 13:00:00,60.5,60.53,60.45,60.46,179565.0,42.1131,42.134,42.0783,42.0852,179565.0
2016-12-08 13:10:00,60.45,60.54,60.42,60.52,140550.0,42.0783,42.1409,42.0574,42.127,140550.0
2016-12-08 13:20:00,60.52,60.54,60.43,60.43,119936.0,42.127,42.1409,42.0644,42.0644,119936.0
2016-12-08 13:30:00,60.44,60.52,60.43,60.51,191430.0,42.0713,42.127,42.0644,42.1201,191430.0
2016-12-08 13:40:00,60.5,60.51,60.45,60.49,230805.0,42.1131,42.1201,42.0783,42.1061,230805.0
2016-12-08 13:50:00,60.48,60.64,60.47,60.61,176515.0,42.0992,42.2105,42.0922,42.1897,176515.0
2016-12-08 14:00:00,60.61,60.69,60.6,60.63,213309.0,42.1897,42.2453,42.1827,42.2036,213309.0
2016-12-08 14:10:00,60.61,60.62,60.52,60.6,172212.0,42.1897,42.1966,42.127,42.1827,172212.0
2016-12-08 14:20:00,60.6,60.62,60.55,60.57,168490.0,42.1827,42.1966,42.1479,42.1618,168490.0
2016-12-08 14:30:00,60.58,60.69,60.57,60.62,171644.0,42.1688,42.2453,42.1618,42.1966,171644.0
2016-12-08 14:40:00,60.61,60.67,60.58,60.62,143784.0,42.1897,42.2314,42.1688,42.1966,143784.0
2016-12-08 14:50:00,60.62,60.64,60.58,60.63,138080.0,42.1966,42.2105,42.1688,42.2036,138080.0
2016-12-08 15:00:00,60.62,60.87,60.61,60.71,279581.0,42.1966,42.3706,42.1897,42.2593,279581.0
2016-12-08 15:10:00,60.72,60.75,60.66,60.7,180257.0,42.2662,42.2871,42.2245,42.2523,180257.0
2016-12-08 15:20:00,60.7,60.86,60.68,60.82,198116.0,42.2523,42.3637,42.2384,42.3358,198116.0
2016-12-08 15:30:00,60.82,60.98,60.82,60.89,399676.0,42.3358,42.4472,42.3358,42.3846,399676.0
2016-12-08 15:40:00,60.89,60.95,60.8,60.86,344002.0,42.3846,42.4263,42.3219,42.3637,344002.0
2016-12-08 15:50:00,60.86,60.91,60.77,60.91,985947.0,42.3637,42.3985,42.301,42.3985,985947.0
2016-12-09 09:30:00,61.19,61.25,60.92,61.03,228865.0,42.5934,42.6352,42.4054,42.482,228865.0
2016-12-09 09:40:00,61.07,61.45,60.96,61.45,143411.0,42.5099,42.7744,42.4333,42.7744,143411.0
2016-12-09 09:50:00,61.45,61.79,61.29,61.71,142384.0,42.7744,43.011,42.663,42.9554,142384.0
2016-12-09 10:00:00,61.67,61.71,61.44,61.59,104514.0,42.9275,42.9554,42.7674,42.8718,104514.0
2016-12-09 10:10:00,61.61,61.7,61.58,61.67,82360.0,42.8857,42.9484,42.8649,42.9275,82360.0
2016-12-09 10:20:00,61.69,61.91,61.63,61.83,164469.0,42.9414,43.0946,42.8997,43.0389,164469.0
2016-12-09 10:30:00,61.84,61.93,61.75,61.79,799638.0,43.0458,43.1085,42.9832,43.011,799638.0
2016-12-09 10:40:00,61.79,61.89,61.6,61.66,182161.0,43.011,43.0806,42.8788,42.9205,182161.0
2016-12-09 10:50:00,61.67,61.71,61.54,61.55,83700.0,42.9275,42.9554,42.837,42.844,83700.0
2016-12-09 11:00:00,61.55,61.63,61.54,61.59,85563.0,42.844,42.8997,42.837,42.8718,85563.0
2016-12-09 11:10:00,61.59,61.62,61.44,61.54,102934.0,42.8718,42.8927,42.7674,42.837,102934.0
2016-12-09 11:20:00,61.55,61.64,61.5,61.55,79963.0,42.844,42.9066,42.8092,42.844,79963.0
2016-12-09 11:30:00,61.55,61.7,61.54,61.67,91332.0,42.844,42.9484,42.837,42.9275,91332.0
2016-12-09 11:40:00,61.66,61.71,61.52,61.58,117856.0,42.9205,42.9554,42.8231,42.8649,117856.0
2016-12-09 11:50:00,61.58,61.69,61.57,61.6,75641.0,42.8649,42.9414,42.8579,42.8788,75641.0
2016-12-09 12:00:00,61.61,61.62,61.54,61.57,126218.0,42.8857,42.8927,42.837,42.8579,126218.0
2016-12-09 12:10:00,61.57,61.63,61.51,61.62,115092.0,42.8579,42.8997,42.8161,42.8927,115092.0
2016-12-09 12:20:00,61.61,61.65,61.57,61.63,93007.0,42.8857,42.9136,42.8579,42.8997,93007.0
2016-12-09 12:30:00,61.63,61.69,61.57,61.65,184685.0,42.8997,42.9414,42.8579,42.9136,184685.0
2016-12-09 12:40:00,61.65,61.66,61.61,61.64,78471.0,42.9136,42.9205,42.8857,42.9066,78471.0
2016-12-09 12:50:00,61.64,61.69,61.58,61.59,96630.0,42.9066,42.9414,42.8649,42.8718,96630.0
2016-12-09 13:00:00,61.59,61.6,61.47,61.51,111763.0,42.8718,42.8788,42.7883,42.8161,111763.0
2016-12-09 13:10:00,61.51,61.6,61.46,61.46,93581.0,42.8161,42.8788,42.7813,42.7813,93581.0
2016-12-09 13:20:00,61.46,61.66,61.43,61.61,266286.0,42.7813,42.9205,42.7604,42.8857,266286.0
2016-12-09 13:30:00,61.6,61.66,61.53,61.56,111789.0,42.8788,42.9205,42.8301,42.8509,111789.0
2016-12-09 13:40:00,61.56,61.61,61.54,61.54,69721.0,42.8509,42.8857,42.837,42.837,69721.0
2016-12-09 13:50:00,61.53,61.67,61.49,61.6,65744.0,42.8301,42.9275,42.8022,42.8788,65744.0
2016-12-09 14:00:00,61.62,61.72,61.6,61.66,52516.0,42.8927,42.9623,42.8788,42.9205,52516.0
2016-12-09 14:10:00,61.66,61.71,61.59,61.6,82519.0,42.9205,42.9554,42.8718,42.8788,82519.0
2016-12-09 14:20:00,61.61,61.65,61.52,61.53,154741.0,42.8857,42.9136,42.8231,42.8301,154741.0
2016-12-09 14:30:00,61.53,61.68,61.52,61.58,59622.0,42.8301,42.9345,42.8231,42.8649,59622.0
2016-12-09 14:40:00,61.58,61.58,61.44,61.47,135883.0,42.8649,42.8649,42.7674,42.7883,135883.0
2016-12-09 14:50:00,61.47,61.56,61.45,61.46,121935.0,42.7883,42.8509,42.7744,42.7813,121935.0
2016-12-09 15:00:00,61.46,61.62,61.46,61.62,116814.0,42.7813,42.8927,42.7813,42.8927,116814.0
2016-12-09 15:10:00,61.62,61.69,61.59,61.66,84988.0,42.8927,42.9414,42.8718,42.9205,84988.0
2016-12-09 15:20:00,61.66,61.7,61.59,61.64,91569.0,42.9205,42.9484,42.8718,42.9066,91569.0
2016-12-09 15:30:00,61.64,61.7,61.52,61.53,192437.0,42.9066,42.9484,42.8231,42.8301,192437.0
2016-12-09 15:40:00,61.53,61.61,61.52,61.59,193515.0,42.8301,42.8857,42.8231,42.8718,193515.0
2016-12-09 15:50:00,61.59,61.63,61.5,61.54,457510.0,42.8718,42.8997,42.8092,42.837,457510.0
2016-12-12 09:30:00,61.53,61.8,61.51,61.77,173768.0,42.8301,43.018,42.8161,42.9971,173768.0
2016-12-12 09:40:00,61.77,62.11,61.64,62.03,176616.0,42.9971,43.2338,42.9066,43.1781,176616.0
2016-12-12 09:50:00,62.03,62.45,61.99,62.44,254851.0,43.1781,43.4705,43.1503,43.4635,254851.0
2016-12-12 10:00:00,62.45,62.45,62.13,62.19,177905.0,43.4705,43.4705,43.2477,43.2895,177905.0
2016-12-12 10:10:00,62.18,62.2,61.79,61.84,120909.0,43.2825,43.2964,43.011,43.0458,120909.0
2016-12-12 10:20:00,61.85,61.93,61.7,61.76,101466.0,43.0528,43.1085,42.9484,42.9902,101466.0
2016-12-12 10:30:00,61.76,61.98,61.75,61.98,113471.0,42.9902,43.1433,42.9832,43.1433,113471.0
2016-12-12 10:40:00,61.96,62.03,61.92,62.01,115984.0,43.1294,43.1781,43.1015,43.1642,115984.0
2016-12-12 10:50:00,62.01,62.18,62.0,62.04,80904.0,43.1642,43.2825,43.1572,43.1851,80904.0
2016-12-12 11:00:00,62.04,62.12,62.02,62.06,59177.0,43.1851,43.2407,43.1711,43.199,59177.0
2016-12-12 11:10:00,62.07,62.1,62.02,62.03,104897.0,43.2059,43.2268,43.1711,43.1781,104897.0
2016-12-12 11:20:00,62.03,62.16,62.0,62.16,72119.0,43.1781,43.2686,43.1572,43.2686,72119.0
2016-12-12 11:30:00,62.16,62.17,62.06,62.11,57740.0,43.2686,43.2755,43.199,43.2338,57740.0
2016-12-12 11:40:00,62.11,62.2,62.04,62.15,126012.0,43.2338,43.2964,43.1851,43.2616,126012.0
2016-12-12 11:50:00,62.14,62.15,62.04,62.1,61974.0,43.2547,43.2616,43.1851,43.2268,61974.0
2016-12-12 12:00:00,62.1,62.15,62.07,62.11,118534.0,43.2268,43.2616,43.2059,43.2338,118534.0
2016-12-12 12:10:00,62.11,62.19,62.09,62.14,66668.0,43.2338,43.2895,43.2199,43.2547,66668.0
2016-12-12 12:20:00,62.13,62.22,62.02,62.19,146468.0,43.2477,43.3104,43.1711,43.2895,146468.0
2016-12-12 12:30:00,62.19,62.22,62.13,62.16,81289.0,43.2895,43.3104,43.2477,43.2686,81289.0
2016-12-12 12:40:00,62.15,62.15,62.04,62.06,81460.0,43.2616,43.2616,43.1851,43.199,81460.0
2016-12-12 12:50:00,62.06,62.07,61.98,62.0,73114.0,43.199,43.2059,43.1433,43.1572,73114.0
2016-12-12 13:00:00,61.99,62.07,61.98,62.07,122435.0,43.1503,43.2059,43.1433,43.2059,122435.0
2016-12-12 13:10:00,62.08,62.24,62.06,62.2,107929.0,43.2129,43.3243,43.199,43.2964,107929.0
2016-12-12 13:20:00,62.2,62.27,62.14,62.18,107097.0,43.2964,43.3452,43.2547,43.2825,107097.0
2016-12-12 13:30:00,62.17,62.18,62.08,62.09,38030.0,43.2755,43.2825,43.2129,43.2199,38030.0
2016-12-12 13:40:00,62.09,62.12,61.98,62.0,79380.0,43.2199,43.2407,43.1433,43.1572,79380.0
2016-12-12 13:50:00,62.0,62.08,62.0,62.02,61724.0,43.1572,43.2129,43.1572,43.1711,61724.0
2016-12-12 14:00:00,62.02,62.09,62.01,62.06,65910.0,43.1711,43.2199,43.1642,43.199,65910.0
2016-12-12 14:10:00,62.07,62.14,62.04,62.13,106683.0,43.2059,43.2547,43.1851,43.2477,106683.0
2016-12-12 14:20:00,62.13,62.18,62.08,62.09,117015.0,43.2477,43.2825,43.2129,43.2199,117015.0
2016-12-12 14:30:00,62.09,62.18,62.08,62.15,151346.0,43.2199,43.2825,43.2129,43.2616,151346.0
2016-12-12 14:40:00,62.14,62.16,62.05,62.06,76193.0,43.2547,43.2686,43.192,43.199,76193.0
2016-12-12 14:50:00,62.05,62.15,62.03,62.11,67481.0,43.192,43.2616,43.1781,43.2338,67481.0
2016-12-12 15:00:00,62.1,62.16,62.07,62.1,63897.0,43.2268,43.2686,43.2059,43.2268,63897.0
2016-12-12 15:10:00,62.1,62.14,62.03,62.06,94639.0,43.2268,43.2547,43.1781,43.199,94639.0
2016-12-12 15:20:00,62.07,62.12,62.03,62.03,97916.0,43.2059,43.2407,43.1781,43.1781,97916.0
2016-12-12 15:30:00,62.04,62.06,61.97,62.04,109598.0,43.1851,43.199,43.1363,43.1851,109598.0
2016-12-12 15:40:00,62.04,62.07,62.01,62.02,263863.0,43.1851,43.2059,43.1642,43.1711,263863.0
2016-12-12 15:50:00,62.02,62.09,61.98,62.05,331999.0,43.1711,43.2199,43.1433,43.192,331999.0
2016-12-13 09:30:00,62.33,62.4,62.0,62.12,200631.0,43.3869,43.4356,43.1572,43.2407,200631.0
2016-12-13 09:40:00,62.1,62.29,62.1,62.24,112066.0,43.2268,43.3591,43.2268,43.3243,112066.0
2016-12-13 09:50:00,62.24,62.25,61.36,61.78,289837.0,43.3243,43.3312,42.7117,43.0041,289837.0
2016-12-13 10:00:00,61.81,61.94,61.62,61.87,136740.0,43.025,43.1155,42.8927,43.0667,136740.0
2016-12-13 10:10:00,61.87,61.96,61.74,61.86,135541.0,43.0667,43.1294,42.9762,43.0598,135541.0
2016-12-13 10:20:00,61.84,61.91,61.75,61.76,126802.0,43.0458,43.0946,42.9832,42.9902,126802.0
2016-12-13 10:30:00,61.77,61.8,61.47,61.47,193953.0,42.9971,43.018,42.7883,42.7883,193953.0
2016-12-13 10:40:00,61.48,61.61,61.48,61.57,127112.0,42.7953,42.8857,42.7953,42.8579,127112.0
2016-12-13 10:50:00,61.57,61.62,61.45,61.57,125070.0,42.8579,42.8927,42.7744,42.8579,125070.0
2016-12-13 11:00:00,61.58,61.67,61.49,61.63,139326.0,42.8649,42.9275,42.8022,42.8997,139326.0
2016-12-13 11:10:00,61.64,61.88,61.59,61.81,95632.0,42.9066,43.0737,42.8718,43.025,95632.0
2016-12-13 11:20:00,61.8,61.94,61.72,61.9,210349.0,43.018,43.1155,42.9623,43.0876,210349.0
2016-12-13 11:30:00,61.91,61.93,61.85,61.92,146478.0,43.0946,43.1085,43.0528,43.1015,146478.0
2016-12-13 11:40:00,61.92,61.95,61.87,61.91,120328.0,43.1015,43.1224,43.0667,43.0946,120328.0
2016-12-13 11:50:00,61.91,61.93,61.65,61.68,120615.0,43.0946,43.1085,42.9136,42.9345,120615.0
2016-12-13 12:00:00,61.67,61.89,61.67,61.82,102596.0,42.9275,43.0806,42.9275,43.0319,102596.0
2016-12-13 12:10:00,61.82,61.85,61.76,61.79,48669.0,43.0319,43.0528,42.9902,43.011,48669.0
2016-12-13 12:20:00,61.78,61.82,61.64,61.67,70627.0,43.0041,43.0319,42.9066,42.9275,70627.0
2016-12-13 12:30:00,61.67,61.69,61.57,61.58,68726.0,42.9275,42.9414,42.8579,42.8649,68726.0
2016-12-13 12:40:00,61.59,61.68,61.58,61.63,49033.0,42.8718,42.9345,42.8649,42.8997,49033.0
2016-12-13 12:50:00,61.63,61.7,61.62,61.65,66260.0,42.8997,42.9484,42.8927,42.9136,66260.0
2016-12-13 13:00:00,61.65,61.69,61.58,61.61,56210.0,42.9136,42.9414,42.8649,42.8857,56210.0
2016-12-13 13:10:00,61.61,61.77,61.56,61.72,63508.0,42.8857,42.9971,42.8509,42.9623,63508.0
2016-12-13 13:20:00,61.72,61.81,61.71,61.8,54693.0,42.9623,43.025,42.9554,43.018,54693.0
2016-12-13 13:30:00,61.81,61.86,61.76,61.82,80248.0,43.025,43.0598,42.9902,43.0319,80248.0
2016-12-13 13:40:00,61.82,61.84,61.76,61.78,76128.0,43.0319,43.0458,42.9902,43.0041,76128.0
2016-12-13 13:50:00,61.78,61.79,61.72,61.74,82188.0,43.0041,43.011,42.9623,42.9762,82188.0
2016-12-13 14:00:00,61.73,61.84,61.71,61.83,93694.0,42.9693,43.0458,42.9554,43.0389,93694.0
2016-12-13 14:10:00,61.83,61.83,61.74,61.75,85809.0,43.0389,43.0389,42.9762,42.9832,85809.0
2016-12-13 14:20:00,61.75,61.8,61.65,61.68,181663.0,42.9832,43.018,42.9136,42.9345,181663.0
2016-12-13 14:30:00,61.69,62.2,61.67,62.18,512406.0,42.9414,43.2964,42.9275,43.2825,512406.0
2016-12-13 14:40:00,62.18,62.21,61.92,62.02,307991.0,43.2825,43.3034,43.1015,43.1711,307991.0
2016-12-13 14:50:00,62.02,62.04,61.98,61.98,232735.0,43.1711,43.1851,43.1433,43.1433,232735.0
2016-12-13 15:00:00,61.99,62.09,61.98,62.04,181964.0,43.1503,43.2199,43.1433,43.1851,181964.0
2016-12-13 15:10:00,62.05,62.2,62.03,62.19,215936.0,43.192,43.2964,43.1781,43.2895,215936.0
2016-12-13 15:20:00,62.19,62.29,62.09,62.16,300995.0,43.2895,43.3591,43.2199,43.2686,300995.0
2016-12-13 15:30:00,62.16,62.38,62.14,62.35,612100.0,43.2686,43.4217,43.2547,43.4008,612100.0
2016-12-13 15:40:00,62.35,62.44,62.06,62.08,512771.0,43.4008,43.4635,43.199,43.2129,512771.0
2016-12-13 15:50:00,62.09,62.09,61.97,61.99,669503.0,43.2199,43.2199,43.1363,43.1503,669503.0
2016-12-14 09:30:00,61.55,62.0,61.55,61.85,181818.0,42.844,43.1572,42.844,43.0528,181818.0
2016-12-14 09:40:00,61.84,62.06,61.77,62.06,129833.0,43.0458,43.199,42.9971,43.199,129833.0
2016-12-14 09:50:00,62.07,62.3,62.02,62.03,80519.0,43.2059,43.366,43.1711,43.1781,80519.0
2016-12-14 10:00:00,62.02,62.03,61.79,61.91,110393.0,43.1711,43.1781,43.011,43.0946,110393.0
2016-12-14 10:10:00,61.94,61.95,61.72,61.76,72180.0,43.1155,43.1224,42.9623,42.9902,72180.0
2016-12-14 10:20:00,61.76,61.88,61.63,61.88,63657.0,42.9902,43.0737,42.8997,43.0737,63657.0
2016-12-14 10:30:00,61.88,61.92,61.75,61.82,100404.0,43.0737,43.1015,42.9832,43.0319,100404.0
2016-12-14 10:40:00,61.82,61.84,61.67,61.73,51502.0,43.0319,43.0458,42.9275,42.9693,51502.0
2016-12-14 10:50:00,61.72,61.77,61.69,61.76,84107.0,42.9623,42.9971,42.9414,42.9902,84107.0
2016-12-14 11:00:00,61.76,61.81,61.7,61.79,64078.0,42.9902,43.025,42.9484,43.011,64078.0
2016-12-14 11:10:00,61.78,61.82,61.71,61.78,46459.0,43.0041,43.0319,42.9554,43.0041,46459.0
2016-12-14 11:20:00,61.78,61.89,61.77,61.86,58060.0,43.0041,43.0806,42.9971,43.0598,58060.0
2016-12-14 11:30:00,61.85,61.85,61.7,61.73,46377.0,43.0528,43.0528,42.9484,42.9693,46377.0
2016-12-14 11:40:00,61.74,61.74,61.57,61.72,62990.0,42.9762,42.9762,42.8579,42.9623,62990.0
2016-12-14 11:50:00,61.72,61.85,61.71,61.8,27548.0,42.9623,43.0528,42.9554,43.018,27548.0
2016-12-14 12:00:00,61.79,61.92,61.75,61.83,32538.0,43.011,43.1015,42.9832,43.0389,32538.0
2016-12-14 12:10:00,61.82,61.91,61.79,61.8,41921.0,43.0319,43.0946,43.011,43.018,41921.0
2016-12-14 12:20:00,61.8,61.9,61.77,61.88,35762.0,43.018,43.0876,42.9971,43.0737,35762.0
2016-12-14 12:30:00,61.88,61.91,61.84,61.89,43326.0,43.0737,43.0946,43.0458,43.0806,43326.0
2016-12-14 12:40:00,61.89,61.95,61.86,61.91,57856.0,43.0806,43.1224,43.0598,43.0946,57856.0
2016-12-14 12:50:00,61.9,61.93,61.85,61.92,45014.0,43.0876,43.1085,43.0528,43.1015,45014.0
2016-12-14 13:00:00,61.91,61.95,61.89,61.93,53804.0,43.0946,43.1224,43.0806,43.1085,53804.0
2016-12-14 13:10:00,61.93,61.93,61.84,61.89,56663.0,43.1085,43.1085,43.0458,43.0806,56663.0
2016-12-14 13:20:00,61.88,61.99,61.88,61.98,33761.0,43.0737,43.1503,43.0737,43.1433,33761.0
2016-12-14 13:30:00,61.99,62.01,61.91,61.92,64830.0,43.1503,43.1642,43.0946,43.1015,64830.0
2016-12-14 13:40:00,61.93,61.94,61.8,61.81,55487.0,43.1085,43.1155,43.018,43.025,55487.0
2016-12-14 13:50:00,61.81,61.94,61.8,61.9,43103.0,43.025,43.1155,43.018,43.0876,43103.0
2016-12-14 14:00:00,61.89,61.95,61.55,61.76,68179.0,43.0806,43.1224,42.844,42.9902,68179.0
2016-12-14 14:10:00,61.75,61.76,61.53,61.65,86731.0,42.9832,42.9902,42.8301,42.9136,86731.0
2016-12-14 14:20:00,61.66,61.69,61.53,61.62,77061.0,42.9205,42.9414,42.8301,42.8927,77061.0
2016-12-14 14:30:00,61.6,61.79,61.59,61.78,85488.0,42.8788,43.011,42.8718,43.0041,85488.0
2016-12-14 14:40:00,61.78,61.92,61.77,61.84,72164.0,43.0041,43.1015,42.9971,43.0458,72164.0
2016-12-14 14:50:00,61.82,61.83,61.61,61.64,81542.0,43.0319,43.0389,42.8857,42.9066,81542.0
2016-12-14 15:00:00,61.64,61.88,61.6,61.61,97478.0,42.9066,43.0737,42.8788,42.8857,97478.0
2016-12-14 15:10:00,61.6,61.68,61.51,61.66,144784.0,42.8788,42.9345,42.8161,42.9205,144784.0
2016-12-14 15:20:00,61.67,61.82,61.65,61.73,114061.0,42.9275,43.0319,42.9136,42.9693,114061.0
2016-12-14 15:30:00,61.73,62.12,61.72,62.07,137072.0,42.9693,43.2407,42.9623,43.2059,137072.0
2016-12-14 15:40:00,62.07,62.08,61.83,61.85,276087.0,43.2059,43.2129,43.0389,43.0528,276087.0
2016-12-14 15:50:00,61.85,61.85,61.58,61.67,723176.0,43.0528,43.0528,42.8649,42.9275,723176.0
2016-12-15 09:30:00,61.8,61.99,61.55,61.84,168445.0,43.018,43.1503,42.844,43.0458,168445.0
2016-12-15 09:40:00,61.84,61.89,61.66,61.85,161616.0,43.0458,43.0806,42.9205,43.0528,161616.0
2016-12-15 09:50:00,61.84,61.93,61.74,61.93,100466.0,43.0458,43.1085,42.9762,43.1085,100466.0
2016-12-15 10:00:00,61.92,61.99,61.79,61.81,121362.0,43.1015,43.1503,43.011,43.025,121362.0
2016-12-15 10:10:00,61.81,61.81,61.59,61.7,119225.0,43.025,43.025,42.8718,42.9484,119225.0
2016-12-15 10:20:00,61.7,61.79,61.67,61.72,98667.0,42.9484,43.011,42.9275,42.9623,98667.0
2016-12-15 10:30:00,61.73,61.82,61.69,61.75,95365.0,42.9693,43.0319,42.9414,42.9832,95365.0
2016-12-15 10:40:00,61.75,61.87,61.63,61.84,206453.0,42.9832,43.0667,42.8997,43.0458,206453.0
2016-12-15 10:50:00,61.84,61.86,61.62,61.66,91837.0,43.0458,43.0598,42.8927,42.9205,91837.0
2016-12-15 11:00:00,61.67,61.83,61.67,61.7,129905.0,42.9275,43.0389,42.9275,42.9484,129905.0
2016-12-15 11:10:00,61.7,61.74,61.65,61.68,122763.0,42.9484,42.9762,42.9136,42.9345,122763.0
2016-12-15 11:20:00,61.68,61.76,61.66,61.67,122673.0,42.9345,42.9902,42.9205,42.9275,122673.0
2016-12-15 11:30:00,61.67,61.78,61.66,61.75,182724.0,42.9275,43.0041,42.9205,42.9832,182724.0
2016-12-15 11:40:00,61.76,61.83,61.71,61.79,319939.0,42.9902,43.0389,42.9554,43.011,319939.0
2016-12-15 11:50:00,61.8,61.86,61.76,61.86,364149.0,43.018,43.0598,42.9902,43.0598,364149.0
2016-12-15 12:00:00,61.86,61.9,61.71,61.73,110701.0,43.0598,43.0876,42.9554,42.9693,110701.0
2016-12-15 12:10:00,61.74,61.87,61.73,61.85,164596.0,42.9762,43.0667,42.9693,43.0528,164596.0
2016-12-15 12:20:00,61.86,61.9,61.79,61.86,144650.0,43.0598,43.0876,43.011,43.0598,144650.0
2016-12-15 12:30:00,61.86,61.88,61.82,61.83,79777.0,43.0598,43.0737,43.0319,43.0389,79777.0
2016-12-15 12:40:00,61.84,61.89,61.79,61.89,93819.0,43.0458,43.0806,43.011,43.0806,93819.0
2016-12-15 12:50:00,61.89,61.92,61.79,61.8,139554.0,43.0806,43.1015,43.011,43.018,139554.0
2016-12-15 13:00:00,61.81,61.96,61.79,61.92,99694.0,43.025,43.1294,43.011,43.1015,99694.0
2016-12-15 13:10:00,61.92,61.94,61.85,61.91,48347.0,43.1015,43.1155,43.0528,43.0946,48347.0
2016-12-15 13:20:00,61.92,62.01,61.91,61.92,69635.0,43.1015,43.1642,43.0946,43.1015,69635.0
2016-12-15 13:30:00,61.92,61.95,61.84,61.86,93484.0,43.1015,43.1224,43.0458,43.0598,93484.0
2016-12-15 13:40:00,61.87,61.91,61.75,61.76,54272.0,43.0667,43.0946,42.9832,42.9902,54272.0
2016-12-15 13:50:00,61.76,61.84,61.64,61.68,58485.0,42.9902,43.0458,42.9066,42.9345,58485.0
2016-12-15 14:00:00,61.68,61.72,61.62,61.67,73806.0,42.9345,42.9623,42.8927,42.9275,73806.0
2016-12-15 14:10:00,61.67,61.71,61.61,61.69,56393.0,42.9275,42.9554,42.8857,42.9414,56393.0
2016-12-15 14:20:00,61.68,61.72,61.6,61.7,76599.0,42.9345,42.9623,42.8788,42.9484,76599.0
2016-12-15 14:30:00,61.69,61.88,61.65,61.84,77559.0,42.9414,43.0737,42.9136,43.0458,77559.0
2016-12-15 14:40:00,61.83,61.93,61.83,61.88,70855.0,43.0389,43.1085,43.0389,43.0737,70855.0
2016-12-15 14:50:00,61.87,61.93,61.83,61.92,111270.0,43.0667,43.1085,43.0389,43.1015,111270.0
2016-12-15 15:00:00,61.91,61.95,61.88,61.89,75442.0,43.0946,43.1224,43.0737,43.0806,75442.0
2016-12-15 15:10:00,61.89,62.02,61.89,62.01,160300.0,43.0806,43.1711,43.0806,43.1642,160300.0
2016-12-15 15:20:00,62.01,62.05,61.97,62.0,120149.0,43.1642,43.192,43.1363,43.1572,120149.0
2016-12-15 15:30:00,62.0,62.08,61.97,62.04,154875.0,43.1572,43.2129,43.1363,43.1851,154875.0
2016-12-15 15:40:00,62.04,62.12,62.01,62.04,213726.0,43.1851,43.2407,43.1642,43.1851,213726.0
2016-12-15 15:50:00,62.04,62.1,61.97,62.02,347497.0,43.1851,43.2268,43.1363,43.1711,347497.0
2016-12-16 09:30:00,62.12,62.35,62.02,62.23,1188543.0,43.2407,43.4008,43.1711,43.3173,1188543.0
2016-12-16 09:40:00,62.27,62.38,62.14,62.32,126588.0,43.3452,43.4217,43.2547,43.38,126588.0
2016-12-16 09:50:00,62.31,62.49,62.25,62.39,77192.0,43.373,43.4983,43.3312,43.4287,77192.0
2016-12-16 10:00:00,62.37,62.41,62.24,62.26,65864.0,43.4148,43.4426,43.3243,43.3382,65864.0
2016-12-16 10:10:00,62.26,62.31,62.08,62.1,90615.0,43.3382,43.373,43.2129,43.2268,90615.0
2016-12-16 10:20:00,62.11,62.28,62.09,62.24,85967.0,43.2338,43.3521,43.2199,43.3243,85967.0
2016-12-16 10:30:00,62.23,62.3,62.18,62.29,148445.0,43.3173,43.366,43.2825,43.3591,148445.0
2016-12-16 10:40:00,62.29,62.45,62.28,62.42,99360.0,43.3591,43.4705,43.3521,43.4496,99360.0
2016-12-16 10:50:00,62.42,62.49,62.34,62.43,127504.0,43.4496,43.4983,43.3939,43.4565,127504.0
2016-12-16 11:00:00,62.42,62.45,62.32,62.34,147602.0,43.4496,43.4705,43.38,43.3939,147602.0
2016-12-16 11:10:00,62.34,62.35,62.16,62.19,92589.0,43.3939,43.4008,43.2686,43.2895,92589.0
2016-12-16 11:20:00,62.2,62.22,62.07,62.13,67754.0,43.2964,43.3104,43.2059,43.2477,67754.0
2016-12-16 11:30:00,62.12,62.28,62.1,62.28,53369.0,43.2407,43.3521,43.2268,43.3521,53369.0
2016-12-16 11:40:00,62.28,62.33,62.24,62.3,37513.0,43.3521,43.3869,43.3243,43.366,37513.0
2016-12-16 11:50:00,62.29,62.3,62.2,62.27,52813.0,43.3591,43.366,43.2964,43.3452,52813.0
2016-12-16 12:00:00,62.28,62.3,62.21,62.23,68381.0,43.3521,43.366,43.3034,43.3173,68381.0
2016-12-16 12:10:00,62.23,62.24,62.17,62.23,70778.0,43.3173,43.3243,43.2755,43.3173,70778.0
2016-12-16 12:20:00,62.24,62.25,62.16,62.22,54028.0,43.3243,43.3312,43.2686,43.3104,54028.0
2016-12-16 12:30:00,62.21,62.25,62.18,62.23,48152.0,43.3034,43.3312,43.2825,43.3173,48152.0
2016-12-16 12:40:00,62.23,62.29,62.17,62.24,93377.0,43.3173,43.3591,43.2755,43.3243,93377.0
2016-12-16 12:50:00,62.23,62.24,62.06,62.06,61213.0,43.3173,43.3243,43.199,43.199,61213.0
2016-12-16 13:00:00,62.07,62.1,62.02,62.1,35756.0,43.2059,43.2268,43.1711,43.2268,35756.0
2016-12-16 13:10:00,62.1,62.13,62.05,62.12,48404.0,43.2268,43.2477,43.192,43.2407,48404.0
2016-12-16 13:20:00,62.13,62.17,62.09,62.1,53724.0,43.2477,43.2755,43.2199,43.2268,53724.0
2016-12-16 13:30:00,62.11,62.14,62.09,62.11,40035.0,43.2338,43.2547,43.2199,43.2338,40035.0
2016-12-16 13:40:00,62.12,62.16,62.06,62.07,52542.0,43.2407,43.2686,43.199,43.2059,52542.0
2016-12-16 13:50:00,62.06,62.14,62.04,62.09,72026.0,43.199,43.2547,43.1851,43.2199,72026.0
2016-12-16 14:00:00,62.1,62.13,62.05,62.08,102540.0,43.2268,43.2477,43.192,43.2129,102540.0
2016-12-16 14:10:00,62.09,62.15,62.01,62.02,106684.0,43.2199,43.2616,43.1642,43.1711,106684.0
2016-12-16 14:20:00,62.02,62.04,61.87,61.9,83477.0,43.1711,43.1851,43.0667,43.0876,83477.0
2016-12-16 14:30:00,61.9,61.96,61.87,61.88,77340.0,43.0876,43.1294,43.0667,43.0737,77340.0
2016-12-16 14:40:00,61.87,61.95,61.83,61.94,107433.0,43.0667,43.1224,43.0389,43.1155,107433.0
2016-12-16 14:50:00,61.94,61.98,61.85,61.95,69150.0,43.1155,43.1433,43.0528,43.1224,69150.0
2016-12-16 15:00:00,61.95,62.07,61.93,62.02,132352.0,43.1224,43.2059,43.1085,43.1711,132352.0
2016-12-16 15:10:00,62.02,62.03,61.9,61.91,80269.0,43.1711,43.1781,43.0876,43.0946,80269.0
2016-12-16 15:20:00,61.91,62.02,61.84,61.95,111509.0,43.0946,43.1711,43.0458,43.1224,111509.0
2016-12-16 15:30:00,61.95,62.0,61.94,61.94,129355.0,43.1224,43.1572,43.1155,43.1155,129355.0
2016-12-16 15:40:00,61.94,62.07,61.91,62.05,243942.0,43.1155,43.2059,43.0946,43.192,243942.0
2016-12-16 15:50:00,62.05,62.26,62.02,62.22,1185566.0,43.192,43.3382,43.1711,43.3104,1185566.0
2016-12-19 09:30:00,62.37,62.54,62.29,62.52,209027.0,43.4148,43.5331,43.3591,43.5192,209027.0
2016-12-19 09:40:00,62.53,62.7,62.48,62.66,179573.0,43.5261,43.6445,43.4913,43.6166,179573.0
2016-12-19 09:50:00,62.64,62.74,62.56,62.7,177962.0,43.6027,43.6723,43.547,43.6445,177962.0
2016-12-19 10:00:00,62.69,62.9,62.65,62.89,183718.0,43.6375,43.7837,43.6097,43.7767,183718.0
2016-12-19 10:10:00,62.89,62.94,62.86,62.89,147415.0,43.7767,43.8115,43.7558,43.7767,147415.0
2016-12-19 10:20:00,62.89,62.96,62.85,62.94,127834.0,43.7767,43.8255,43.7489,43.8115,127834.0
2016-12-19 10:30:00,62.94,63.16,62.94,63.11,197058.0,43.8115,43.9647,43.8115,43.9299,197058.0
2016-12-19 10:40:00,63.11,63.22,63.09,63.2,134380.0,43.9299,44.0064,43.9159,43.9925,134380.0
2016-12-19 10:50:00,63.2,63.33,63.18,63.28,169173.0,43.9925,44.083,43.9786,44.0482,169173.0
2016-12-19 11:00:00,63.28,63.31,63.11,63.13,131808.0,44.0482,44.0691,43.9299,43.9438,131808.0
2016-12-19 11:10:00,63.14,63.28,63.11,63.18,99419.0,43.9508,44.0482,43.9299,43.9786,99419.0
2016-12-19 11:20:00,63.18,63.23,63.09,63.11,123079.0,43.9786,44.0134,43.9159,43.9299,123079.0
2016-12-19 11:30:00,63.12,63.17,63.08,63.09,133031.0,43.9368,43.9716,43.909,43.9159,133031.0
2016-12-19 11:40:00,63.09,63.11,63.0,63.01,148371.0,43.9159,43.9299,43.8533,43.8603,148371.0
2016-12-19 11:50:00,63.02,63.02,62.95,62.97,103506.0,43.8672,43.8672,43.8185,43.8324,103506.0
2016-12-19 12:00:00,62.97,63.03,62.94,62.96,102072.0,43.8324,43.8742,43.8115,43.8255,102072.0
2016-12-19 12:10:00,62.96,62.97,62.88,62.92,87744.0,43.8255,43.8324,43.7698,43.7976,87744.0
2016-12-19 12:20:00,62.93,62.93,62.85,62.86,76572.0,43.8046,43.8046,43.7489,43.7558,76572.0
2016-12-19 12:30:00,62.87,62.93,62.87,62.91,60620.0,43.7628,43.8046,43.7628,43.7907,60620.0
2016-12-19 12:40:00,62.92,62.96,62.9,62.94,93985.0,43.7976,43.8255,43.7837,43.8115,93985.0
2016-12-19 12:50:00,62.94,62.95,62.9,62.93,88209.0,43.8115,43.8185,43.7837,43.8046,88209.0
2016-12-19 13:00:00,62.93,62.94,62.92,62.93,93178.0,43.8046,43.8115,43.7976,43.8046,93178.0
2016-12-19 13:10:00,62.93,62.93,62.9,62.9,54973.0,43.8046,43.8046,43.7837,43.7837,54973.0
2016-12-19 13:20:00,62.9,62.91,62.83,62.87,119203.0,43.7837,43.7907,43.735,43.7628,119203.0
2016-12-19 13:30:00,62.87,62.89,62.75,62.75,55735.0,43.7628,43.7767,43.6793,43.6793,55735.0
2016-12-19 13:40:00,62.75,62.81,62.7,62.8,76453.0,43.6793,43.721,43.6445,43.7141,76453.0
2016-12-19 13:50:00,62.8,62.83,62.7,62.7,72144.0,43.7141,43.735,43.6445,43.6445,72144.0
2016-12-19 14:00:00,62.7,62.72,62.62,62.64,87386.0,43.6445,43.6584,43.5888,43.6027,87386.0
2016-12-19 14:10:00,62.63,62.66,62.54,62.6,113071.0,43.5957,43.6166,43.5331,43.5749,113071.0
2016-12-19 14:20:00,62.6,62.6,62.51,62.51,68894.0,43.5749,43.5749,43.5122,43.5122,68894.0
2016-12-19 14:30:00,62.51,62.52,62.34,62.35,100723.0,43.5122,43.5192,43.3939,43.4008,100723.0
2016-12-19 14:40:00,62.35,62.37,62.25,62.34,111657.0,43.4008,43.4148,43.3312,43.3939,111657.0
2016-12-19 14:50:00,62.33,62.39,62.3,62.37,86832.0,43.3869,43.4287,43.366,43.4148,86832.0
2016-12-19 15:00:00,62.36,62.37,62.32,62.37,87022.0,43.4078,43.4148,43.38,43.4148,87022.0
2016-12-19 15:10:00,62.37,62.39,62.34,62.35,118674.0,43.4148,43.4287,43.3939,43.4008,118674.0
2016-12-19 15:20:00,62.35,62.35,62.17,62.27,127061.0,43.4008,43.4008,43.2755,43.3452,127061.0
2016-12-19 15:30:00,62.27,62.27,62.2,62.26,138299.0,43.3452,43.3452,43.2964,43.3382,138299.0
2016-12-19 15:40:00,62.26,62.29,62.12,62.15,184059.0,43.3382,43.3591,43.2407,43.2616,184059.0
2016-12-19 15:50:00,62.16,62.28,62.16,62.22,373364.0,43.2686,43.3521,43.2686,43.3104,373364.0
2016-12-20 09:30:00,62.34,62.71,62.06,62.14,288207.0,43.3939,43.6514,43.199,43.2547,288207.0
2016-12-20 09:40:00,62.14,62.23,62.03,62.17,304370.0,43.2547,43.3173,43.1781,43.2755,304370.0
2016-12-20 09:50:00,62.18,62.3,62.14,62.25,189000.0,43.2825,43.366,43.2547,43.3312,189000.0
2016-12-20 10:00:00,62.25,62.29,62.05,62.08,191566.0,43.3312,43.3591,43.192,43.2129,191566.0
2016-12-20 10:10:00,62.08,62.49,62.08,62.34,117472.0,43.2129,43.4983,43.2129,43.3939,117472.0
2016-12-20 10:20:00,62.33,62.33,62.1,62.13,122276.0,43.3869,43.3869,43.2268,43.2477,122276.0
2016-12-20 10:30:00,62.13,62.18,62.05,62.07,69929.0,43.2477,43.2825,43.192,43.2059,69929.0
2016-12-20 10:40:00,62.08,62.1,61.91,61.92,113952.0,43.2129,43.2268,43.0946,43.1015,113952.0
2016-12-20 10:50:00,61.91,62.02,61.9,62.01,83825.0,43.0946,43.1711,43.0876,43.1642,83825.0
2016-12-20 11:00:00,62.01,62.1,62.0,62.03,65598.0,43.1642,43.2268,43.1572,43.1781,65598.0
2016-12-20 11:10:00,62.03,62.03,61.86,61.86,73077.0,43.1781,43.1781,43.0598,43.0598,73077.0
2016-12-20 11:20:00,61.87,61.92,61.83,61.92,93945.0,43.0667,43.1015,43.0389,43.1015,93945.0
2016-12-20 11:30:00,61.93,61.94,61.8,61.81,71605.0,43.1085,43.1155,43.018,43.025,71605.0
2016-12-20 11:40:00,61.8,61.87,61.8,61.86,68480.0,43.018,43.0667,43.018,43.0598,68480.0
2016-12-20 11:50:00,61.86,61.93,61.75,61.89,69907.0,43.0598,43.1085,42.9832,43.0806,69907.0
2016-12-20 12:00:00,61.89,62.05,61.88,62.05,71215.0,43.0806,43.192,43.0737,43.192,71215.0
2016-12-20 12:10:00,62.04,62.05,61.97,62.01,61791.0,43.1851,43.192,43.1363,43.1642,61791.0
2016-12-20 12:20:00,62.02,62.05,62.0,62.0,42925.0,43.1711,43.192,43.1572,43.1572,42925.0
2016-12-20 12:30:00,62.0,62.07,62.0,62.01,46125.0,43.1572,43.2059,43.1572,43.1642,46125.0
2016-12-20 12:40:00,62.01,62.05,61.98,61.99,105507.0,43.1642,43.192,43.1433,43.1503,105507.0
2016-12-20 12:50:00,61.98,62.04,61.97,62.04,30136.0,43.1433,43.1851,43.1363,43.1851,30136.0
2016-12-20 13:00:00,62.04,62.07,62.02,62.04,37848.0,43.1851,43.2059,43.1711,43.1851,37848.0
2016-12-20 13:10:00,62.04,62.07,62.0,62.0,61110.0,43.1851,43.2059,43.1572,43.1572,61110.0
2016-12-20 13:20:00,62.01,62.05,62.0,62.04,44326.0,43.1642,43.192,43.1572,43.1851,44326.0
2016-12-20 13:30:00,62.04,62.07,62.01,62.03,105224.0,43.1851,43.2059,43.1642,43.1781,105224.0
2016-12-20 13:40:00,62.03,62.04,61.98,61.99,67698.0,43.1781,43.1851,43.1433,43.1503,67698.0
2016-12-20 13:50:00,62.0,62.02,61.98,62.01,56717.0,43.1572,43.1711,43.1433,43.1642,56717.0
2016-12-20 14:00:00,62.01,62.05,62.0,62.02,39116.0,43.1642,43.192,43.1572,43.1711,39116.0
2016-12-20 14:10:00,62.02,62.02,61.9,61.92,101034.0,43.1711,43.1711,43.0876,43.1015,101034.0
2016-12-20 14:20:00,61.93,62.01,61.92,62.0,85515.0,43.1085,43.1642,43.1015,43.1572,85515.0
2016-12-20 14:30:00,62.0,62.02,61.95,62.0,105614.0,43.1572,43.1711,43.1224,43.1572,105614.0
2016-12-20 14:40:00,62.0,62.03,61.96,62.01,76199.0,43.1572,43.1781,43.1294,43.1642,76199.0
2016-12-20 14:50:00,62.0,62.04,61.98,62.0,90131.0,43.1572,43.1851,43.1433,43.1572,90131.0
2016-12-20 15:00:00,62.0,62.03,61.98,62.03,113962.0,43.1572,43.1781,43.1433,43.1781,113962.0
2016-12-20 15:10:00,62.02,62.03,61.97,61.98,112711.0,43.1711,43.1781,43.1363,43.1433,112711.0
2016-12-20 15:20:00,61.99,62.02,61.98,62.02,265640.0,43.1503,43.1711,43.1433,43.1711,265640.0
2016-12-20 15:30:00,62.02,62.07,61.97,62.03,173540.0,43.1711,43.2059,43.1363,43.1781,173540.0
2016-12-20 15:40:00,62.03,62.16,62.03,62.09,181070.0,43.1781,43.2686,43.1781,43.2199,181070.0
2016-12-20 15:50:00,62.09,62.16,62.04,62.16,572881.0,43.2199,43.2686,43.1851,43.2686,572881.0
2016-12-21 09:30:00,62.23,62.41,62.03,62.14,173502.0,43.3173,43.4426,43.1781,43.2547,173502.0
2016-12-21 09:40:00,62.12,62.26,62.01,62.01,69629.0,43.2407,43.3382,43.1642,43.1642,69629.0
2016-12-21 09:50:00,62.03,62.1,61.97,62.07,183925.0,43.1781,43.2268,43.1363,43.2059,183925.0
2016-12-21 10:00:00,62.07,62.07,61.82,61.83,115713.0,43.2059,43.2059,43.0319,43.0389,115713.0
2016-12-21 10:10:00,61.84,61.87,61.75,61.76,48245.0,43.0458,43.0667,42.9832,42.9902,48245.0
2016-12-21 10:20:00,61.76,61.89,61.75,61.89,53965.0,42.9902,43.0806,42.9832,43.0806,53965.0
2016-12-21 10:30:00,61.88,61.96,61.85,61.88,77215.0,43.0737,43.1294,43.0528,43.0737,77215.0
2016-12-21 10:40:00,61.88,61.89,61.75,61.76,100816.0,43.0737,43.0806,42.9832,42.9902,100816.0
2016-12-21 10:50:00,61.75,61.76,61.67,61.71,82934.0,42.9832,42.9902,42.9275,42.9554,82934.0
2016-12-21 11:00:00,61.71,61.84,61.66,61.81,71303.0,42.9554,43.0458,42.9205,43.025,71303.0
2016-12-21 11:10:00,61.8,61.82,61.68,61.71,87176.0,43.018,43.0319,42.9345,42.9554,87176.0
2016-12-21 11:20:00,61.71,61.74,61.69,61.7,98488.0,42.9554,42.9762,42.9414,42.9484,98488.0
2016-12-21 11:30:00,61.7,61.73,61.6,61.61,176594.0,42.9484,42.9693,42.8788,42.8857,176594.0
2016-12-21 11:40:00,61.6,61.69,61.56,61.58,103557.0,42.8788,42.9414,42.8509,42.8649,103557.0
2016-12-21 11:50:00,61.59,61.75,61.58,61.72,110363.0,42.8718,42.9832,42.8649,42.9623,110363.0
2016-12-21 12:00:00,61.71,61.72,61.58,61.59,73414.0,42.9554,42.9623,42.8649,42.8718,73414.0
2016-12-21 12:10:00,61.6,61.6,61.55,61.57,81192.0,42.8788,42.8788,42.844,42.8579,81192.0
2016-12-21 12:20:00,61.58,61.61,61.56,61.61,72978.0,42.8649,42.8857,42.8509,42.8857,72978.0
2016-12-21 12:30:00,61.6,61.68,61.6,61.61,68718.0,42.8788,42.9345,42.8788,42.8857,68718.0
2016-12-21 12:40:00,61.61,61.65,61.6,61.62,83232.0,42.8857,42.9136,42.8788,42.8927,83232.0
2016-12-21 12:50:00,61.62,61.64,61.58,61.58,90633.0,42.8927,42.9066,42.8649,42.8649,90633.0
2016-12-21 13:00:00,61.59,61.61,61.58,61.59,69761.0,42.8718,42.8857,42.8649,42.8718,69761.0
2016-12-21 13:10:00,61.59,61.64,61.54,61.55,85334.0,42.8718,42.9066,42.837,42.844,85334.0
2016-12-21 13:20:00,61.55,61.56,61.48,61.5,122179.0,42.844,42.8509,42.7953,42.8092,122179.0
2016-12-21 13:30:00,61.5,61.66,61.5,61.65,117931.0,42.8092,42.9205,42.8092,42.9136,117931.0
2016-12-21 13:40:00,61.64,61.65,61.56,61.61,78031.0,42.9066,42.9136,42.8509,42.8857,78031.0
2016-12-21 13:50:00,61.61,61.62,61.59,61.61,61432.0,42.8857,42.8927,42.8718,42.8857,61432.0
2016-12-21 14:00:00,61.61,61.69,61.59,61.69,77285.0,42.8857,42.9414,42.8718,42.9414,77285.0
2016-12-21 14:10:00,61.69,61.7,61.64,61.65,55226.0,42.9414,42.9484,42.9066,42.9136,55226.0
2016-12-21 14:20:00,61.65,61.66,61.64,61.65,83783.0,42.9136,42.9205,42.9066,42.9136,83783.0
2016-12-21 14:30:00,61.65,61.65,61.59,61.6,166473.0,42.9136,42.9136,42.8718,42.8788,166473.0
2016-12-21 14:40:00,61.6,61.68,61.59,61.68,88085.0,42.8788,42.9345,42.8718,42.9345,88085.0
2016-12-21 14:50:00,61.68,61.74,61.65,61.69,150012.0,42.9345,42.9762,42.9136,42.9414,150012.0
2016-12-21 15:00:00,61.69,61.7,61.65,61.69,102663.0,42.9414,42.9484,42.9136,42.9414,102663.0
2016-12-21 15:10:00,61.69,61.7,61.62,61.62,57621.0,42.9414,42.9484,42.8927,42.8927,57621.0
2016-12-21 15:20:00,61.62,61.64,61.54,61.55,97920.0,42.8927,42.9066,42.837,42.844,97920.0
2016-12-21 15:30:00,61.54,61.55,61.48,61.5,273058.0,42.837,42.844,42.7953,42.8092,273058.0
2016-12-21 15:40:00,61.51,61.62,61.49,61.6,317626.0,42.8161,42.8927,42.8022,42.8788,317626.0
2016-12-21 15:50:00,61.59,61.6,61.43,61.45,472881.0,42.8718,42.8788,42.7604,42.7744,472881.0
2016-12-22 09:30:00,61.58,61.6,61.4,61.48,224337.0,42.8649,42.8788,42.7396,42.7953,224337.0
2016-12-22 09:40:00,61.45,61.54,61.38,61.4,75582.0,42.7744,42.837,42.7256,42.7396,75582.0
2016-12-22 09:50:00,61.4,61.7,61.35,61.68,174615.0,42.7396,42.9484,42.7048,42.9345,174615.0
2016-12-22 10:00:00,61.67,61.88,61.66,61.79,253588.0,42.9275,43.0737,42.9205,43.011,253588.0
2016-12-22 10:10:00,61.78,61.92,61.74,61.9,141223.0,43.0041,43.1015,42.9762,43.0876,141223.0
2016-12-22 10:20:00,61.89,61.9,61.82,61.89,130939.0,43.0806,43.0876,43.0319,43.0806,130939.0
2016-12-22 10:30:00,61.89,61.9,61.8,61.8,95535.0,43.0806,43.0876,43.018,43.018,95535.0
2016-12-22 10:40:00,61.8,61.82,61.71,61.75,112441.0,43.018,43.0319,42.9554,42.9832,112441.0
2016-12-22 10:50:00,61.75,61.86,61.7,61.85,129019.0,42.9832,43.0598,42.9484,43.0528,129019.0
2016-12-22 11:00:00,61.85,61.92,61.84,61.91,102578.0,43.0528,43.1015,43.0458,43.0946,102578.0
2016-12-22 11:10:00,61.9,61.92,61.81,61.82,99494.0,43.0876,43.1015,43.025,43.0319,99494.0
2016-12-22 11:20:00,61.82,61.91,61.81,61.82,69013.0,43.0319,43.0946,43.025,43.0319,69013.0
2016-12-22 11:30:00,61.82,61.86,61.78,61.83,67740.0,43.0319,43.0598,43.0041,43.0389,67740.0
2016-12-22 11:40:00,61.83,61.86,61.8,61.85,58262.0,43.0389,43.0598,43.018,43.0528,58262.0
2016-12-22 11:50:00,61.85,61.88,61.81,61.84,72903.0,43.0528,43.0737,43.025,43.0458,72903.0
2016-12-22 12:00:00,61.84,61.85,61.8,61.8,38798.0,43.0458,43.0528,43.018,43.018,38798.0
2016-12-22 12:10:00,61.8,61.81,61.75,61.76,58456.0,43.018,43.025,42.9832,42.9902,58456.0
2016-12-22 12:20:00,61.75,61.82,61.75,61.8,66566.0,42.9832,43.0319,42.9832,43.018,66566.0
2016-12-22 12:30:00,61.8,61.82,61.71,61.75,61432.0,43.018,43.0319,42.9554,42.9832,61432.0
2016-12-22 12:40:00,61.75,61.79,61.75,61.76,54716.0,42.9832,43.011,42.9832,42.9902,54716.0
2016-12-22 12:50:00,61.76,61.8,61.75,61.77,64455.0,42.9902,43.018,42.9832,42.9971,64455.0
2016-12-22 13:00:00,61.77,61.78,61.73,61.76,54893.0,42.9971,43.0041,42.9693,42.9902,54893.0
2016-12-22 13:10:00,61.77,61.78,61.72,61.76,51700.0,42.9971,43.0041,42.9623,42.9902,51700.0
2016-12-22 13:20:00,61.77,61.78,61.75,61.77,114634.0,42.9971,43.0041,42.9832,42.9971,114634.0
2016-12-22 13:30:00,61.76,61.78,61.73,61.74,60494.0,42.9902,43.0041,42.9693,42.9762,60494.0
2016-12-22 13:40:00,61.74,61.76,61.7,61.72,87380.0,42.9762,42.9902,42.9484,42.9623,87380.0
2016-12-22 13:50:00,61.72,61.73,61.67,61.67,45733.0,42.9623,42.9693,42.9275,42.9275,45733.0
2016-12-22 14:00:00,61.68,61.71,61.66,61.68,65545.0,42.9345,42.9554,42.9205,42.9345,65545.0
2016-12-22 14:10:00,61.68,61.71,61.64,61.64,64904.0,42.9345,42.9554,42.9066,42.9066,64904.0
2016-12-22 14:20:00,61.65,61.65,61.6,61.6,71472.0,42.9136,42.9136,42.8788,42.8788,71472.0
2016-12-22 14:30:00,61.61,61.61,61.53,61.54,66165.0,42.8857,42.8857,42.8301,42.837,66165.0
2016-12-22 14:40:00,61.54,61.58,61.49,61.56,164323.0,42.837,42.8649,42.8022,42.8509,164323.0
2016-12-22 14:50:00,61.57,61.63,61.56,61.6,126065.0,42.8579,42.8997,42.8509,42.8788,126065.0
2016-12-22 15:00:00,61.59,61.62,61.51,61.52,105103.0,42.8718,42.8927,42.8161,42.8231,105103.0
2016-12-22 15:10:00,61.52,61.53,61.49,61.51,119228.0,42.8231,42.8301,42.8022,42.8161,119228.0
2016-12-22 15:20:00,61.51,61.62,61.5,61.57,119313.0,42.8161,42.8927,42.8092,42.8579,119313.0
2016-12-22 15:30:00,61.58,61.63,61.52,61.61,190112.0,42.8649,42.8997,42.8231,42.8857,190112.0
2016-12-22 15:40:00,61.62,61.64,61.57,61.62,217304.0,42.8927,42.9066,42.8579,42.8927,217304.0
2016-12-22 15:50:00,61.6,61.68,61.57,61.66,363016.0,42.8788,42.9345,42.8579,42.9205,363016.0
2016-12-23 09:30:00,61.78,61.98,61.47,61.92,156253.0,43.0041,43.1433,42.7883,43.1015,156253.0
2016-12-23 09:40:00,61.92,62.15,61.9,61.92,175625.0,43.1015,43.2616,43.0876,43.1015,175625.0
2016-12-23 09:50:00,61.93,62.04,61.92,61.92,76160.0,43.1085,43.1851,43.1015,43.1015,76160.0
2016-12-23 10:00:00,61.93,62.05,61.92,61.98,104258.0,43.1085,43.192,43.1015,43.1433,104258.0
2016-12-23 10:10:00,61.98,62.01,61.9,62.01,94874.0,43.1433,43.1642,43.0876,43.1642,94874.0
2016-12-23 10:20:00,62.03,62.09,61.94,62.05,61621.0,43.1781,43.2199,43.1155,43.192,61621.0
2016-12-23 10:30:00,62.04,62.12,62.01,62.12,86557.0,43.1851,43.2407,43.1642,43.2407,86557.0
2016-12-23 10:40:00,62.13,62.14,62.03,62.04,136038.0,43.2477,43.2547,43.1781,43.1851,136038.0
2016-12-23 10:50:00,62.05,62.13,62.0,62.11,118697.0,43.192,43.2477,43.1572,43.2338,118697.0
2016-12-23 11:00:00,62.12,62.18,62.09,62.11,108320.0,43.2407,43.2825,43.2199,43.2338,108320.0
2016-12-23 11:10:00,62.11,62.2,62.09,62.15,89726.0,43.2338,43.2964,43.2199,43.2616,89726.0
2016-12-23 11:20:00,62.15,62.21,62.1,62.14,88988.0,43.2616,43.3034,43.2268,43.2547,88988.0
2016-12-23 11:30:00,62.13,62.23,62.13,62.19,87016.0,43.2477,43.3173,43.2477,43.2895,87016.0
2016-12-23 11:40:00,62.19,62.2,62.13,62.16,66498.0,43.2895,43.2964,43.2477,43.2686,66498.0
2016-12-23 11:50:00,62.16,62.24,62.16,62.23,80048.0,43.2686,43.3243,43.2686,43.3173,80048.0
2016-12-23 12:00:00,62.24,62.24,62.14,62.15,76974.0,43.3243,43.3243,43.2547,43.2616,76974.0
2016-12-23 12:10:00,62.15,62.2,62.13,62.18,72874.0,43.2616,43.2964,43.2477,43.2825,72874.0
2016-12-23 12:20:00,62.17,62.21,62.17,62.21,116362.0,43.2755,43.3034,43.2755,43.3034,116362.0
2016-12-23 12:30:00,62.2,62.23,62.16,62.19,91547.0,43.2964,43.3173,43.2686,43.2895,91547.0
2016-12-23 12:40:00,62.2,62.23,62.16,62.16,96076.0,43.2964,43.3173,43.2686,43.2686,96076.0
2016-12-23 12:50:00,62.16,62.17,62.11,62.15,52906.0,43.2686,43.2755,43.2338,43.2616,52906.0
2016-12-23 13:00:00,62.15,62.18,62.13,62.13,59978.0,43.2616,43.2825,43.2477,43.2477,59978.0
2016-12-23 13:10:00,62.13,62.16,62.1,62.13,64483.0,43.2477,43.2686,43.2268,43.2477,64483.0
2016-12-23 13:20:00,62.13,62.19,62.11,62.18,48013.0,43.2477,43.2895,43.2338,43.2825,48013.0
2016-12-23 13:30:00,62.17,62.21,62.17,62.2,65904.0,43.2755,43.3034,43.2755,43.2964,65904.0
2016-12-23 13:40:00,62.21,62.24,62.15,62.16,64772.0,43.3034,43.3243,43.2616,43.2686,64772.0
2016-12-23 13:50:00,62.15,62.24,62.15,62.23,59433.0,43.2616,43.3243,43.2616,43.3173,59433.0
2016-12-23 14:00:00,62.23,62.24,62.2,62.21,45435.0,43.3173,43.3243,43.2964,43.3034,45435.0
2016-12-23 14:10:00,62.21,62.25,62.19,62.25,90827.0,43.3034,43.3312,43.2895,43.3312,90827.0
2016-12-23 14:20:00,62.25,62.27,62.24,62.27,52996.0,43.3312,43.3452,43.3243,43.3452,52996.0
2016-12-23 14:30:00,62.27,62.33,62.26,62.3,77596.0,43.3452,43.3869,43.3382,43.366,77596.0
2016-12-23 14:40:00,62.3,62.36,62.3,62.36,89930.0,43.366,43.4078,43.366,43.4078,89930.0
2016-12-23 14:50:00,62.35,62.4,62.34,62.38,95555.0,43.4008,43.4356,43.3939,43.4217,95555.0
2016-12-23 15:00:00,62.38,62.4,62.33,62.33,137017.0,43.4217,43.4356,43.3869,43.3869,137017.0
2016-12-23 15:10:00,62.33,62.39,62.29,62.34,139595.0,43.3869,43.4287,43.3591,43.3939,139595.0
2016-12-23 15:20:00,62.33,62.34,62.3,62.3,105106.0,43.3869,43.3939,43.366,43.366,105106.0
2016-12-23 15:30:00,62.3,62.31,62.23,62.25,167277.0,43.366,43.373,43.3173,43.3312,167277.0
2016-12-23 15:40:00,62.24,62.32,62.24,62.25,221384.0,43.3243,43.38,43.3243,43.3312,221384.0
2016-12-23 15:50:00,62.25,62.36,62.25,62.32,411738.0,43.3312,43.4078,43.3312,43.38,411738.0
2016-12-27 09:30:00,62.52,62.78,62.42,62.73,135636.0,43.5192,43.7002,43.4496,43.6654,135636.0
2016-12-27 09:40:00,62.72,62.94,62.61,62.93,171490.0,43.6584,43.8115,43.5818,43.8046,171490.0
2016-12-27 09:50:00,62.95,63.02,62.83,62.83,218277.0,43.8185,43.8672,43.735,43.735,218277.0
2016-12-27 10:00:00,62.84,62.94,62.76,62.89,124366.0,43.7419,43.8115,43.6862,43.7767,124366.0
2016-12-27 10:10:00,62.88,62.91,62.71,62.71,83787.0,43.7698,43.7907,43.6514,43.6514,83787.0
2016-12-27 10:20:00,62.71,62.82,62.69,62.75,121966.0,43.6514,43.728,43.6375,43.6793,121966.0
2016-12-27 10:30:00,62.75,62.81,62.7,62.81,94483.0,43.6793,43.721,43.6445,43.721,94483.0
2016-12-27 10:40:00,62.8,62.86,62.78,62.79,132676.0,43.7141,43.7558,43.7002,43.7071,132676.0
2016-12-27 10:50:00,62.78,62.92,62.78,62.81,116766.0,43.7002,43.7976,43.7002,43.721,116766.0
2016-12-27 11:00:00,62.81,62.88,62.78,62.78,104133.0,43.721,43.7698,43.7002,43.7002,104133.0
2016-12-27 11:10:00,62.79,62.84,62.74,62.76,110893.0,43.7071,43.7419,43.6723,43.6862,110893.0
2016-12-27 11:20:00,62.75,62.78,62.72,62.76,61159.0,43.6793,43.7002,43.6584,43.6862,61159.0
2016-12-27 11:30:00,62.76,62.8,62.76,62.79,77522.0,43.6862,43.7141,43.6862,43.7071,77522.0
2016-12-27 11:40:00,62.78,62.78,62.75,62.76,93698.0,43.7002,43.7002,43.6793,43.6862,93698.0
2016-12-27 11:50:00,62.76,62.81,62.75,62.8,112162.0,43.6862,43.721,43.6793,43.7141,112162.0
2016-12-27 12:00:00,62.79,62.82,62.75,62.81,136693.0,43.7071,43.728,43.6793,43.721,136693.0
2016-12-27 12:10:00,62.81,62.85,62.8,62.85,81679.0,43.721,43.7489,43.7141,43.7489,81679.0
2016-12-27 12:20:00,62.84,62.91,62.84,62.9,89167.0,43.7419,43.7907,43.7419,43.7837,89167.0
2016-12-27 12:30:00,62.9,62.92,62.88,62.89,35709.0,43.7837,43.7976,43.7698,43.7767,35709.0
2016-12-27 12:40:00,62.88,62.9,62.76,62.77,86514.0,43.7698,43.7837,43.6862,43.6932,86514.0
2016-12-27 12:50:00,62.76,62.77,62.67,62.67,109267.0,43.6862,43.6932,43.6236,43.6236,109267.0
2016-12-27 13:00:00,62.67,62.68,62.59,62.61,114266.0,43.6236,43.6306,43.5679,43.5818,114266.0
2016-12-27 13:10:00,62.61,62.64,62.6,62.61,64824.0,43.5818,43.6027,43.5749,43.5818,64824.0
2016-12-27 13:20:00,62.61,62.65,62.61,62.64,69388.0,43.5818,43.6097,43.5818,43.6027,69388.0
2016-12-27 13:30:00,62.63,62.66,62.62,62.66,176832.0,43.5957,43.6166,43.5888,43.6166,176832.0
2016-12-27 13:40:00,62.66,62.68,62.63,62.63,73644.0,43.6166,43.6306,43.5957,43.5957,73644.0
2016-12-27 13:50:00,62.64,62.64,62.5,62.52,104855.0,43.6027,43.6027,43.5053,43.5192,104855.0
2016-12-27 14:00:00,62.51,62.53,62.5,62.51,83587.0,43.5122,43.5261,43.5053,43.5122,83587.0
2016-12-27 14:10:00,62.5,62.53,62.48,62.52,101723.0,43.5053,43.5261,43.4913,43.5192,101723.0
2016-12-27 14:20:00,62.52,62.61,62.52,62.61,121958.0,43.5192,43.5818,43.5192,43.5818,121958.0
2016-12-27 14:30:00,62.61,62.61,62.58,62.6,81848.0,43.5818,43.5818,43.5609,43.5749,81848.0
2016-12-27 14:40:00,62.6,62.66,62.6,62.65,70125.0,43.5749,43.6166,43.5749,43.6097,70125.0
2016-12-27 14:50:00,62.65,62.66,62.63,62.64,61358.0,43.6097,43.6166,43.5957,43.6027,61358.0
2016-12-27 15:00:00,62.64,62.69,62.64,62.68,94246.0,43.6027,43.6375,43.6027,43.6306,94246.0
2016-12-27 15:10:00,62.68,62.7,62.66,62.69,147276.0,43.6306,43.6445,43.6166,43.6375,147276.0
2016-12-27 15:20:00,62.7,62.71,62.69,62.7,154166.0,43.6445,43.6514,43.6375,43.6445,154166.0
2016-12-27 15:30:00,62.7,62.71,62.69,62.71,206417.0,43.6445,43.6514,43.6375,43.6514,206417.0
2016-12-27 15:40:00,62.7,62.71,62.54,62.55,249509.0,43.6445,43.6514,43.5331,43.5401,249509.0
2016-12-27 15:50:00,62.55,62.55,62.41,62.49,313918.0,43.5401,43.5401,43.4426,43.4983,313918.0
2016-12-28 09:30:00,62.51,62.59,62.25,62.48,205572.0,43.5122,43.5679,43.3312,43.4913,205572.0
2016-12-28 09:40:00,62.5,62.59,62.35,62.4,106440.0,43.5053,43.5679,43.4008,43.4356,106440.0
2016-12-28 09:50:00,62.4,62.72,62.33,62.72,143765.0,43.4356,43.6584,43.3869,43.6584,143765.0
2016-12-28 10:00:00,62.74,62.75,62.32,62.39,143969.0,43.6723,43.6793,43.38,43.4287,143969.0
2016-12-28 10:10:00,62.38,62.4,62.31,62.37,107122.0,43.4217,43.4356,43.373,43.4148,107122.0
2016-12-28 10:20:00,62.38,62.41,62.34,62.39,98828.0,43.4217,43.4426,43.3939,43.4287,98828.0
2016-12-28 10:30:00,62.38,62.47,62.38,62.43,149402.0,43.4217,43.4844,43.4217,43.4565,149402.0
2016-12-28 10:40:00,62.44,62.44,62.31,62.37,122957.0,43.4635,43.4635,43.373,43.4148,122957.0
2016-12-28 10:50:00,62.37,62.43,62.35,62.39,85272.0,43.4148,43.4565,43.4008,43.4287,85272.0
2016-12-28 11:00:00,62.39,62.47,62.36,62.46,100223.0,43.4287,43.4844,43.4078,43.4774,100223.0
2016-12-28 11:10:00,62.46,62.53,62.42,62.45,71712.0,43.4774,43.5261,43.4496,43.4705,71712.0
2016-12-28 11:20:00,62.45,62.54,62.44,62.5,65779.0,43.4705,43.5331,43.4635,43.5053,65779.0
2016-12-28 11:30:00,62.49,62.5,62.38,62.46,84521.0,43.4983,43.5053,43.4217,43.4774,84521.0
2016-12-28 11:40:00,62.45,62.51,62.43,62.48,79429.0,43.4705,43.5122,43.4565,43.4913,79429.0
2016-12-28 11:50:00,62.47,62.51,62.44,62.45,62559.0,43.4844,43.5122,43.4635,43.4705,62559.0
2016-12-28 12:00:00,62.45,62.5,62.43,62.49,88571.0,43.4705,43.5053,43.4565,43.4983,88571.0
2016-12-28 12:10:00,62.5,62.51,62.46,62.47,95784.0,43.5053,43.5122,43.4774,43.4844,95784.0
2016-12-28 12:20:00,62.48,62.5,62.39,62.39,119407.0,43.4913,43.5053,43.4287,43.4287,119407.0
2016-12-28 12:30:00,62.39,62.44,62.37,62.37,79708.0,43.4287,43.4635,43.4148,43.4148,79708.0
2016-12-28 12:40:00,62.37,62.38,62.29,62.34,87206.0,43.4148,43.4217,43.3591,43.3939,87206.0
2016-12-28 12:50:00,62.34,62.38,62.33,62.38,68328.0,43.3939,43.4217,43.3869,43.4217,68328.0
2016-12-28 13:00:00,62.37,62.38,62.29,62.3,104881.0,43.4148,43.4217,43.3591,43.366,104881.0
2016-12-28 13:10:00,62.29,62.34,62.29,62.3,62964.0,43.3591,43.3939,43.3591,43.366,62964.0
2016-12-28 13:20:00,62.29,62.39,62.29,62.38,50338.0,43.3591,43.4287,43.3591,43.4217,50338.0
2016-12-28 13:30:00,62.38,62.4,62.33,62.38,57067.0,43.4217,43.4356,43.3869,43.4217,57067.0
2016-12-28 13:40:00,62.39,62.44,62.38,62.43,75140.0,43.4287,43.4635,43.4217,43.4565,75140.0
2016-12-28 13:50:00,62.43,62.47,62.36,62.4,78405.0,43.4565,43.4844,43.4078,43.4356,78405.0
2016-12-28 14:00:00,62.4,62.5,62.4,62.49,85121.0,43.4356,43.5053,43.4356,43.4983,85121.0
2016-12-28 14:10:00,62.48,62.49,62.35,62.38,97822.0,43.4913,43.4983,43.4008,43.4217,97822.0
2016-12-28 14:20:00,62.38,62.52,62.38,62.52,85493.0,43.4217,43.5192,43.4217,43.5192,85493.0
2016-12-28 14:30:00,62.51,62.54,62.49,62.54,73082.0,43.5122,43.5331,43.4983,43.5331,73082.0
2016-12-28 14:40:00,62.54,62.58,62.51,62.57,96109.0,43.5331,43.5609,43.5122,43.554,96109.0
2016-12-28 14:50:00,62.57,62.57,62.49,62.53,125488.0,43.554,43.554,43.4983,43.5261,125488.0
2016-12-28 15:00:00,62.53,62.56,62.5,62.54,93290.0,43.5261,43.547,43.5053,43.5331,93290.0
2016-12-28 15:10:00,62.53,62.55,62.32,62.33,196407.0,43.5261,43.5401,43.38,43.3869,196407.0
2016-12-28 15:20:00,62.34,62.37,62.3,62.34,108032.0,43.3939,43.4148,43.366,43.3939,108032.0
2016-12-28 15:30:00,62.34,62.39,62.32,62.36,142471.0,43.3939,43.4287,43.38,43.4078,142471.0
2016-12-28 15:40:00,62.36,62.39,62.29,62.3,214775.0,43.4078,43.4287,43.3591,43.366,214775.0
2016-12-28 15:50:00,62.31,62.36,62.26,62.28,297476.0,43.373,43.4078,43.3382,43.3521,297476.0
2016-12-29 09:30:00,62.39,62.88,62.39,62.76,218766.0,43.4287,43.7698,43.4287,43.6862,218766.0
2016-12-29 09:40:00,62.76,62.89,62.65,62.65,77636.0,43.6862,43.7767,43.6097,43.6097,77636.0
2016-12-29 09:50:00,62.64,62.73,62.6,62.62,81745.0,43.6027,43.6654,43.5749,43.5888,81745.0
2016-12-29 10:00:00,62.61,62.66,62.52,62.6,109388.0,43.5818,43.6166,43.5192,43.5749,109388.0
2016-12-29 10:10:00,62.6,62.65,62.57,62.63,109915.0,43.5749,43.6097,43.554,43.5957,109915.0
2016-12-29 10:20:00,62.62,62.77,62.59,62.77,64506.0,43.5888,43.6932,43.5679,43.6932,64506.0
2016-12-29 10:30:00,62.78,62.83,62.71,62.75,97694.0,43.7002,43.735,43.6514,43.6793,97694.0
2016-12-29 10:40:00,62.76,62.88,62.76,62.87,137041.0,43.6862,43.7698,43.6862,43.7628,137041.0
2016-12-29 10:50:00,62.87,62.94,62.84,62.94,121873.0,43.7628,43.8115,43.7419,43.8115,121873.0
2016-12-29 11:00:00,62.93,62.97,62.85,62.87,106461.0,43.8046,43.8324,43.7489,43.7628,106461.0
2016-12-29 11:10:00,62.87,62.93,62.83,62.86,81464.0,43.7628,43.8046,43.735,43.7558,81464.0
2016-12-29 11:20:00,62.86,62.92,62.85,62.92,51884.0,43.7558,43.7976,43.7489,43.7976,51884.0
2016-12-29 11:30:00,62.91,62.97,62.91,62.96,64738.0,43.7907,43.8324,43.7907,43.8255,64738.0
2016-12-29 11:40:00,62.96,62.96,62.85,62.92,74101.0,43.8255,43.8255,43.7489,43.7976,74101.0
2016-12-29 11:50:00,62.92,62.94,62.87,62.89,78064.0,43.7976,43.8115,43.7628,43.7767,78064.0
2016-12-29 12:00:00,62.89,62.9,62.8,62.82,64801.0,43.7767,43.7837,43.7141,43.728,64801.0
2016-12-29 12:10:00,62.81,62.92,62.74,62.89,94047.0,43.721,43.7976,43.6723,43.7767,94047.0
2016-12-29 12:20:00,62.88,63.01,62.85,63.01,87941.0,43.7698,43.8603,43.7489,43.8603,87941.0
2016-12-29 12:30:00,63.01,63.06,62.97,63.0,86274.0,43.8603,43.8951,43.8324,43.8533,86274.0
2016-12-29 12:40:00,63.0,63.05,63.0,63.04,71290.0,43.8533,43.8881,43.8533,43.8811,71290.0
2016-12-29 12:50:00,63.04,63.05,62.97,62.97,67739.0,43.8811,43.8881,43.8324,43.8324,67739.0
2016-12-29 13:00:00,62.97,63.03,62.96,63.03,77736.0,43.8324,43.8742,43.8255,43.8742,77736.0
2016-12-29 13:10:00,63.02,63.04,63.0,63.03,85727.0,43.8672,43.8811,43.8533,43.8742,85727.0
2016-12-29 13:20:00,63.03,63.04,62.94,63.0,101753.0,43.8742,43.8811,43.8115,43.8533,101753.0
2016-12-29 13:30:00,63.01,63.01,62.9,62.93,74715.0,43.8603,43.8603,43.7837,43.8046,74715.0
2016-12-29 13:40:00,62.94,62.94,62.79,62.84,114999.0,43.8115,43.8115,43.7071,43.7419,114999.0
2016-12-29 13:50:00,62.84,62.91,62.82,62.91,78327.0,43.7419,43.7907,43.728,43.7907,78327.0
2016-12-29 14:00:00,62.9,63.03,62.9,62.94,99139.0,43.7837,43.8742,43.7837,43.8115,99139.0
2016-12-29 14:10:00,62.93,62.96,62.89,62.93,90061.0,43.8046,43.8255,43.7767,43.8046,90061.0
2016-12-29 14:20:00,62.93,62.98,62.92,62.94,75543.0,43.8046,43.8394,43.7976,43.8115,75543.0
2016-12-29 14:30:00,62.95,62.99,62.9,62.92,102185.0,43.8185,43.8463,43.7837,43.7976,102185.0
2016-12-29 14:40:00,62.92,62.94,62.86,62.93,90666.0,43.7976,43.8115,43.7558,43.8046,90666.0
2016-12-29 14:50:00,62.93,62.95,62.9,62.91,80411.0,43.8046,43.8185,43.7837,43.7907,80411.0
2016-12-29 15:00:00,62.92,62.92,62.88,62.89,91406.0,43.7976,43.7976,43.7698,43.7767,91406.0
2016-12-29 15:10:00,62.89,62.91,62.84,62.84,102301.0,43.7767,43.7907,43.7419,43.7419,102301.0
2016-12-29 15:20:00,62.84,62.87,62.84,62.85,102353.0,43.7419,43.7628,43.7419,43.7489,102353.0
2016-12-29 15:30:00,62.86,62.89,62.75,62.79,237236.0,43.7558,43.7767,43.6793,43.7071,237236.0
2016-12-29 15:40:00,62.79,62.79,62.7,62.72,214691.0,43.7071,43.7071,43.6445,43.6584,214691.0
2016-12-29 15:50:00,62.73,62.76,62.66,62.75,500871.0,43.6654,43.6862,43.6166,43.6793,500871.0
2016-12-30 09:30:00,62.73,62.93,62.7,62.77,188097.0,43.6654,43.8046,43.6445,43.6932,188097.0
2016-12-30 09:40:00,62.77,62.9,62.72,62.83,136421.0,43.6932,43.7837,43.6584,43.735,136421.0
2016-12-30 09:50:00,62.83,62.86,62.73,62.73,115325.0,43.735,43.7558,43.6654,43.6654,115325.0
2016-12-30 10:00:00,62.73,62.77,62.67,62.71,144354.0,43.6654,43.6932,43.6236,43.6514,144354.0
2016-12-30 10:10:00,62.71,62.83,62.7,62.78,91235.0,43.6514,43.735,43.6445,43.7002,91235.0
2016-12-30 10:20:00,62.77,62.8,62.65,62.66,58043.0,43.6932,43.7141,43.6097,43.6166,58043.0
2016-12-30 10:30:00,62.65,62.77,62.65,62.73,79144.0,43.6097,43.6932,43.6097,43.6654,79144.0
2016-12-30 10:40:00,62.72,62.72,62.65,62.67,93894.0,43.6584,43.6584,43.6097,43.6236,93894.0
2016-12-30 10:50:00,62.66,62.72,62.65,62.7,68585.0,43.6166,43.6584,43.6097,43.6445,68585.0
2016-12-30 11:00:00,62.69,62.7,62.62,62.62,106549.0,43.6375,43.6445,43.5888,43.5888,106549.0
2016-12-30 11:10:00,62.62,62.64,62.57,62.62,85784.0,43.5888,43.6027,43.554,43.5888,85784.0
2016-12-30 11:20:00,62.62,62.69,62.56,62.63,83749.0,43.5888,43.6375,43.547,43.5957,83749.0
2016-12-30 11:30:00,62.62,62.64,62.58,62.6,66159.0,43.5888,43.6027,43.5609,43.5749,66159.0
2016-12-30 11:40:00,62.61,62.65,62.6,62.63,56417.0,43.5818,43.6097,43.5749,43.5957,56417.0
2016-12-30 11:50:00,62.62,62.65,62.62,62.62,55002.0,43.5888,43.6097,43.5888,43.5888,55002.0
2016-12-30 12:00:00,62.63,62.64,62.56,62.57,93847.0,43.5957,43.6027,43.547,43.554,93847.0
2016-12-30 12:10:00,62.56,62.63,62.56,62.61,65076.0,43.547,43.5957,43.547,43.5818,65076.0
2016-12-30 12:20:00,62.6,62.65,62.6,62.64,83873.0,43.5749,43.6097,43.5749,43.6027,83873.0
2016-12-30 12:30:00,62.64,62.65,62.57,62.57,47323.0,43.6027,43.6097,43.554,43.554,47323.0
2016-12-30 12:40:00,62.56,62.61,62.55,62.6,49612.0,43.547,43.5818,43.5401,43.5749,49612.0
2016-12-30 12:50:00,62.59,62.59,62.55,62.57,92569.0,43.5679,43.5679,43.5401,43.554,92569.0
2016-12-30 13:00:00,62.58,62.59,62.56,62.56,75397.0,43.5609,43.5679,43.547,43.547,75397.0
2016-12-30 13:10:00,62.56,62.6,62.55,62.58,89326.0,43.547,43.5749,43.5401,43.5609,89326.0
2016-12-30 13:20:00,62.57,62.62,62.55,62.62,60366.0,43.554,43.5888,43.5401,43.5888,60366.0
2016-12-30 13:30:00,62.63,62.63,62.58,62.58,43727.0,43.5957,43.5957,43.5609,43.5609,43727.0
2016-12-30 13:40:00,62.58,62.62,62.58,62.6,72861.0,43.5609,43.5888,43.5609,43.5749,72861.0
2016-12-30 13:50:00,62.6,62.62,62.5,62.51,77445.0,43.5749,43.5888,43.5053,43.5122,77445.0
2016-12-30 14:00:00,62.51,62.56,62.5,62.5,62616.0,43.5122,43.547,43.5053,43.5053,62616.0
2016-12-30 14:10:00,62.5,62.58,62.5,62.5,71866.0,43.5053,43.5609,43.5053,43.5053,71866.0
2016-12-30 14:20:00,62.5,62.52,62.42,62.44,76663.0,43.5053,43.5192,43.4496,43.4635,76663.0
2016-12-30 14:30:00,62.43,62.49,62.43,62.48,69608.0,43.4565,43.4983,43.4565,43.4913,69608.0
2016-12-30 14:40:00,62.48,62.49,62.45,62.45,89647.0,43.4913,43.4983,43.4705,43.4705,89647.0
2016-12-30 14:50:00,62.44,62.47,62.42,62.43,92659.0,43.4635,43.4844,43.4496,43.4565,92659.0
2016-12-30 15:00:00,62.43,62.5,62.41,62.48,95244.0,43.4565,43.5053,43.4426,43.4913,95244.0
2016-12-30 15:10:00,62.48,62.57,62.48,62.56,140722.0,43.4913,43.554,43.4913,43.547,140722.0
2016-12-30 15:20:00,62.56,62.67,62.55,62.66,200368.0,43.547,43.6236,43.5401,43.6166,200368.0
2016-12-30 15:30:00,62.66,62.67,62.57,62.59,159273.0,43.6166,43.6236,43.554,43.5679,159273.0
2016-12-30 15:40:00,62.58,62.59,62.47,62.47,275938.0,43.5609,43.5679,43.4844,43.4844,275938.0
2016-12-30 15:50:00,62.47,62.68,62.44,62.63,736568.0,43.4844,43.6306,43.4635,43.5957,736568.0
2017-01-03 09:30:00,62.92,63.03,62.44,62.46,317069.0,43.7976,43.8742,43.4635,43.4774,317069.0
2017-01-03 09:40:00,62.43,62.51,62.16,62.16,317212.0,43.4565,43.5122,43.2686,43.2686,317212.0
2017-01-03 09:50:00,62.16,62.56,62.11,62.29,322410.0,43.2686,43.547,43.2338,43.3591,322410.0
2017-01-03 10:00:00,62.3,62.7,62.28,62.42,325737.0,43.366,43.6445,43.3521,43.4496,325737.0
2017-01-03 10:10:00,62.42,62.44,62.16,62.3,193677.0,43.4496,43.4635,43.2686,43.366,193677.0
2017-01-03 10:20:00,62.3,62.65,62.3,62.45,218793.0,43.366,43.6097,43.366,43.4705,218793.0
2017-01-03 10:30:00,62.44,62.55,62.42,62.48,183072.0,43.4635,43.5401,43.4496,43.4913,183072.0
2017-01-03 10:40:00,62.48,62.55,62.42,62.47,190182.0,43.4913,43.5401,43.4496,43.4844,190182.0
2017-01-03 10:50:00,62.46,62.59,62.41,62.45,128638.0,43.4774,43.5679,43.4426,43.4705,128638.0
2017-01-03 11:00:00,62.44,62.69,62.39,62.56,236014.0,43.4635,43.6375,43.4287,43.547,236014.0
2017-01-03 11:10:00,62.55,62.63,62.35,62.36,200400.0,43.5401,43.5957,43.4008,43.4078,200400.0
2017-01-03 11:20:00,62.36,62.46,62.35,62.36,139197.0,43.4078,43.4774,43.4008,43.4078,139197.0
2017-01-03 11:30:00,62.36,62.41,62.15,62.17,150319.0,43.4078,43.4426,43.2616,43.2755,150319.0
2017-01-03 11:40:00,62.17,62.17,61.97,62.13,169167.0,43.2755,43.2755,43.1363,43.2477,169167.0
2017-01-03 11:50:00,62.12,62.13,61.98,62.09,138944.0,43.2407,43.2477,43.1433,43.2199,138944.0
2017-01-03 12:00:00,62.09,62.22,62.05,62.21,120747.0,43.2199,43.3104,43.192,43.3034,120747.0
2017-01-03 12:10:00,62.22,62.35,62.19,62.22,93283.0,43.3104,43.4008,43.2895,43.3104,93283.0
2017-01-03 12:20:00,62.22,62.26,62.07,62.16,139132.0,43.3104,43.3382,43.2059,43.2686,139132.0
2017-01-03 12:30:00,62.17,62.35,62.16,62.3,82338.0,43.2755,43.4008,43.2686,43.366,82338.0
2017-01-03 12:40:00,62.29,62.35,62.21,62.32,93438.0,43.3591,43.4008,43.3034,43.38,93438.0
2017-01-03 12:50:00,62.33,62.38,62.29,62.31,75381.0,43.3869,43.4217,43.3591,43.373,75381.0
2017-01-03 13:00:00,62.32,62.42,62.29,62.38,78705.0,43.38,43.4496,43.3591,43.4217,78705.0
2017-01-03 13:10:00,62.36,62.44,62.33,62.37,108685.0,43.4078,43.4635,43.3869,43.4148,108685.0
2017-01-03 13:20:00,62.38,62.41,62.19,62.19,137958.0,43.4217,43.4426,43.2895,43.2895,137958.0
2017-01-03 13:30:00,62.19,62.31,62.18,62.2,176137.0,43.2895,43.373,43.2825,43.2964,176137.0
2017-01-03 13:40:00,62.19,62.2,62.0,62.06,181205.0,43.2895,43.2964,43.1572,43.199,181205.0
2017-01-03 13:50:00,62.07,62.08,61.93,61.97,165892.0,43.2059,43.2129,43.1085,43.1363,165892.0
2017-01-03 14:00:00,61.97,62.16,61.96,61.98,200263.0,43.1363,43.2686,43.1294,43.1433,200263.0
2017-01-03 14:10:00,61.98,62.07,61.96,62.07,167367.0,43.1433,43.2059,43.1294,43.2059,167367.0
2017-01-03 14:20:00,62.07,62.1,62.01,62.01,99148.0,43.2059,43.2268,43.1642,43.1642,99148.0
2017-01-03 14:30:00,62.02,62.17,62.01,62.12,105993.0,43.1711,43.2755,43.1642,43.2407,105993.0
2017-01-03 14:40:00,62.13,62.21,62.1,62.11,109738.0,43.2477,43.3034,43.2268,43.2338,109738.0
2017-01-03 14:50:00,62.11,62.25,62.09,62.21,106709.0,43.2338,43.3312,43.2199,43.3034,106709.0
2017-01-03 15:00:00,62.21,62.28,62.18,62.2,149784.0,43.3034,43.3521,43.2825,43.2964,149784.0
2017-01-03 15:10:00,62.19,62.32,62.18,62.25,189112.0,43.2895,43.38,43.2825,43.3312,189112.0
2017-01-03 15:20:00,62.25,62.25,62.1,62.18,218678.0,43.3312,43.3312,43.2268,43.2825,218678.0
2017-01-03 15:30:00,62.18,62.26,62.13,62.25,319289.0,43.2825,43.3382,43.2477,43.3312,319289.0
2017-01-03 15:40:00,62.26,62.34,62.21,62.33,419763.0,43.3382,43.3939,43.3034,43.3869,419763.0
2017-01-03 15:50:00,62.33,62.4,62.29,62.39,895499.0,43.3869,43.4356,43.3591,43.4287,895499.0
2017-01-04 09:30:00,62.58,62.98,62.58,62.85,214246.0,43.5609,43.8394,43.5609,43.7489,214246.0
2017-01-04 09:40:00,62.85,63.15,62.83,63.07,444987.0,43.7489,43.9577,43.735,43.902,444987.0
2017-01-04 09:50:00,63.07,63.34,62.96,63.34,570422.0,43.902,44.09,43.8255,44.09,570422.0
2017-01-04 10:00:00,63.34,63.46,63.18,63.2,209090.0,44.09,44.1735,43.9786,43.9925,209090.0
2017-01-04 10:10:00,63.21,63.32,63.21,63.25,96364.0,43.9995,44.076,43.9995,44.0273,96364.0
2017-01-04 10:20:00,63.26,63.43,63.12,63.12,278828.0,44.0343,44.1526,43.9368,43.9368,278828.0
2017-01-04 10:30:00,63.14,63.37,63.06,63.29,172074.0,43.9508,44.1109,43.8951,44.0552,172074.0
2017-01-04 10:40:00,63.28,63.41,63.2,63.35,161346.0,44.0482,44.1387,43.9925,44.0969,161346.0
2017-01-04 10:50:00,63.36,63.45,63.35,63.39,146402.0,44.1039,44.1665,44.0969,44.1248,146402.0
2017-01-04 11:00:00,63.39,63.43,63.31,63.43,123524.0,44.1248,44.1526,44.0691,44.1526,123524.0
2017-01-04 11:10:00,63.42,63.54,63.41,63.5,227529.0,44.1457,44.2292,44.1387,44.2013,227529.0
2017-01-04 11:20:00,63.5,63.6,63.48,63.6,151846.0,44.2013,44.271,44.1874,44.271,151846.0
2017-01-04 11:30:00,63.59,63.68,63.54,63.62,156201.0,44.264,44.3266,44.2292,44.2849,156201.0
2017-01-04 11:40:00,63.62,63.67,63.52,63.66,181466.0,44.2849,44.3197,44.2153,44.3127,181466.0
2017-01-04 11:50:00,63.66,63.74,63.63,63.72,112246.0,44.3127,44.3684,44.2918,44.3545,112246.0
2017-01-04 12:00:00,63.72,63.8,63.7,63.75,157739.0,44.3545,44.4102,44.3406,44.3754,157739.0
2017-01-04 12:10:00,63.75,63.76,63.65,63.67,104655.0,44.3754,44.3823,44.3058,44.3197,104655.0
2017-01-04 12:20:00,63.66,63.7,63.41,63.43,183439.0,44.3127,44.3406,44.1387,44.1526,183439.0
2017-01-04 12:30:00,63.43,63.45,63.22,63.32,225800.0,44.1526,44.1665,44.0064,44.076,225800.0
2017-01-04 12:40:00,63.31,63.48,63.3,63.41,296258.0,44.0691,44.1874,44.0621,44.1387,296258.0
2017-01-04 12:50:00,63.41,63.47,63.22,63.26,196913.0,44.1387,44.1805,44.0064,44.0343,196913.0
2017-01-04 13:00:00,63.28,63.35,63.24,63.3,134194.0,44.0482,44.0969,44.0204,44.0621,134194.0
2017-01-04 13:10:00,63.29,63.41,63.27,63.35,71225.0,44.0552,44.1387,44.0412,44.0969,71225.0
2017-01-04 13:20:00,63.35,63.41,63.33,63.39,72660.0,44.0969,44.1387,44.083,44.1248,72660.0
2017-01-04 13:30:00,63.4,63.5,63.36,63.49,90124.0,44.1317,44.2013,44.1039,44.1944,90124.0
2017-01-04 13:40:00,63.49,63.49,63.42,63.43,79718.0,44.1944,44.1944,44.1457,44.1526,79718.0
2017-01-04 13:50:00,63.43,63.44,63.29,63.3,170978.0,44.1526,44.1596,44.0552,44.0621,170978.0
2017-01-04 14:00:00,63.3,63.38,63.29,63.33,91286.0,44.0621,44.1178,44.0552,44.083,91286.0
2017-01-04 14:10:00,63.33,63.47,63.33,63.46,84077.0,44.083,44.1805,44.083,44.1735,84077.0
2017-01-04 14:20:00,63.46,63.47,63.39,63.41,99159.0,44.1735,44.1805,44.1248,44.1387,99159.0
2017-01-04 14:30:00,63.41,63.46,63.39,63.43,87803.0,44.1387,44.1735,44.1248,44.1526,87803.0
2017-01-04 14:40:00,63.43,63.43,63.33,63.4,95925.0,44.1526,44.1526,44.083,44.1317,95925.0
2017-01-04 14:50:00,63.41,63.42,63.32,63.4,107615.0,44.1387,44.1457,44.076,44.1317,107615.0
2017-01-04 15:00:00,63.4,63.45,63.39,63.41,118586.0,44.1317,44.1665,44.1248,44.1387,118586.0
2017-01-04 15:10:00,63.41,63.47,63.39,63.43,123996.0,44.1387,44.1805,44.1248,44.1526,123996.0
2017-01-04 15:20:00,63.43,63.51,63.41,63.51,189663.0,44.1526,44.2083,44.1387,44.2083,189663.0
2017-01-04 15:30:00,63.51,63.55,63.48,63.52,172325.0,44.2083,44.2361,44.1874,44.2153,172325.0
2017-01-04 15:40:00,63.52,63.56,63.33,63.34,309229.0,44.2153,44.2431,44.083,44.09,309229.0
2017-01-04 15:50:00,63.35,63.41,63.24,63.28,542381.0,44.0969,44.1387,44.0204,44.0482,542381.0
2017-01-05 09:30:00,63.38,63.5,63.06,63.24,163606.0,44.1178,44.2013,43.8951,44.0204,163606.0
2017-01-05 09:40:00,63.22,63.29,63.14,63.23,131228.0,44.0064,44.0552,43.9508,44.0134,131228.0
2017-01-05 09:50:00,63.2,63.22,63.03,63.09,96829.0,43.9925,44.0064,43.8742,43.9159,96829.0
2017-01-05 10:00:00,63.09,63.2,63.05,63.07,97575.0,43.9159,43.9925,43.8881,43.902,97575.0
2017-01-05 10:10:00,63.07,63.24,63.06,63.2,112331.0,43.902,44.0204,43.8951,43.9925,112331.0
2017-01-05 10:20:00,63.2,63.24,63.11,63.15,117792.0,43.9925,44.0204,43.9299,43.9577,117792.0
2017-01-05 10:30:00,63.16,63.21,63.07,63.1,109603.0,43.9647,43.9995,43.902,43.9229,109603.0
2017-01-05 10:40:00,63.09,63.25,63.05,63.24,75181.0,43.9159,44.0273,43.8881,44.0204,75181.0
2017-01-05 10:50:00,63.24,63.35,63.23,63.23,59947.0,44.0204,44.0969,44.0134,44.0134,59947.0
2017-01-05 11:00:00,63.22,63.29,63.06,63.18,77122.0,44.0064,44.0552,43.8951,43.9786,77122.0
2017-01-05 11:10:00,63.17,63.4,63.17,63.37,57579.0,43.9716,44.1317,43.9716,44.1109,57579.0
2017-01-05 11:20:00,63.36,63.42,63.34,63.41,59083.0,44.1039,44.1457,44.09,44.1387,59083.0
2017-01-05 11:30:00,63.41,63.5,63.34,63.44,139364.0,44.1387,44.2013,44.09,44.1596,139364.0
2017-01-05 11:40:00,63.44,63.44,63.35,63.4,67815.0,44.1596,44.1596,44.0969,44.1317,67815.0
2017-01-05 11:50:00,63.4,63.46,63.33,63.45,75898.0,44.1317,44.1735,44.083,44.1665,75898.0
2017-01-05 12:00:00,63.46,63.48,63.34,63.4,60151.0,44.1735,44.1874,44.09,44.1317,60151.0
2017-01-05 12:10:00,63.4,63.57,63.39,63.52,95754.0,44.1317,44.2501,44.1248,44.2153,95754.0
2017-01-05 12:20:00,63.54,63.64,63.52,63.55,66582.0,44.2292,44.2988,44.2153,44.2361,66582.0
2017-01-05 12:30:00,63.55,63.67,63.54,63.67,62017.0,44.2361,44.3197,44.2292,44.3197,62017.0
2017-01-05 12:40:00,63.67,63.7,63.61,63.63,59399.0,44.3197,44.3406,44.2779,44.2918,59399.0
2017-01-05 12:50:00,63.63,63.67,63.57,63.59,49880.0,44.2918,44.3197,44.2501,44.264,49880.0
2017-01-05 13:00:00,63.59,63.68,63.57,63.65,154668.0,44.264,44.3266,44.2501,44.3058,154668.0
2017-01-05 13:10:00,63.67,63.8,63.65,63.67,84396.0,44.3197,44.4102,44.3058,44.3197,84396.0
2017-01-05 13:20:00,63.68,63.71,63.65,63.66,59804.0,44.3266,44.3475,44.3058,44.3127,59804.0
2017-01-05 13:30:00,63.66,63.73,63.61,63.69,94685.0,44.3127,44.3614,44.2779,44.3336,94685.0
2017-01-05 13:40:00,63.7,63.76,63.69,63.76,69801.0,44.3406,44.3823,44.3336,44.3823,69801.0
2017-01-05 13:50:00,63.76,63.79,63.72,63.76,108892.0,44.3823,44.4032,44.3545,44.3823,108892.0
2017-01-05 14:00:00,63.75,63.79,63.7,63.71,108801.0,44.3754,44.4032,44.3406,44.3475,108801.0
2017-01-05 14:10:00,63.71,63.78,63.7,63.75,80673.0,44.3475,44.3962,44.3406,44.3754,80673.0
2017-01-05 14:20:00,63.75,63.86,63.75,63.8,159648.0,44.3754,44.4519,44.3754,44.4102,159648.0
2017-01-05 14:30:00,63.8,63.86,63.75,63.8,112477.0,44.4102,44.4519,44.3754,44.4102,112477.0
2017-01-05 14:40:00,63.8,63.8,63.75,63.8,49725.0,44.4102,44.4102,44.3754,44.4102,49725.0
2017-01-05 14:50:00,63.8,63.86,63.76,63.82,148581.0,44.4102,44.4519,44.3823,44.4241,148581.0
2017-01-05 15:00:00,63.81,63.87,63.79,63.86,174545.0,44.4171,44.4589,44.4032,44.4519,174545.0
2017-01-05 15:10:00,63.86,63.93,63.83,63.9,99711.0,44.4519,44.5007,44.431,44.4798,99711.0
2017-01-05 15:20:00,63.9,63.95,63.88,63.93,111680.0,44.4798,44.5146,44.4659,44.5007,111680.0
2017-01-05 15:30:00,63.93,63.95,63.88,63.9,198122.0,44.5007,44.5146,44.4659,44.4798,198122.0
2017-01-05 15:40:00,63.91,63.92,63.8,63.85,237335.0,44.4867,44.4937,44.4102,44.445,237335.0
2017-01-05 15:50:00,63.85,63.88,63.75,63.77,443687.0,44.445,44.4659,44.3754,44.3893,443687.0
2017-01-06 09:30:00,63.88,63.98,63.69,63.71,188016.0,44.4659,44.5355,44.3336,44.3475,188016.0
2017-01-06 09:40:00,63.72,63.72,63.52,63.53,76803.0,44.3545,44.3545,44.2153,44.2222,76803.0
2017-01-06 09:50:00,63.53,63.61,63.52,63.56,59867.0,44.2222,44.2779,44.2153,44.2431,59867.0
2017-01-06 10:00:00,63.57,63.62,63.53,63.58,80240.0,44.2501,44.2849,44.2222,44.257,80240.0
2017-01-06 10:10:00,63.58,63.75,63.57,63.69,147798.0,44.257,44.3754,44.2501,44.3336,147798.0
2017-01-06 10:20:00,63.66,63.82,63.6,63.62,69192.0,44.3127,44.4241,44.271,44.2849,69192.0
2017-01-06 10:30:00,63.61,63.65,63.57,63.61,98837.0,44.2779,44.3058,44.2501,44.2779,98837.0
2017-01-06 10:40:00,63.62,63.63,63.53,63.57,104129.0,44.2849,44.2918,44.2222,44.2501,104129.0
2017-01-06 10:50:00,63.58,63.61,63.53,63.55,109728.0,44.257,44.2779,44.2222,44.2361,109728.0
2017-01-06 11:00:00,63.56,63.75,63.56,63.72,225111.0,44.2431,44.3754,44.2431,44.3545,225111.0
2017-01-06 11:10:00,63.72,63.85,63.71,63.79,58019.0,44.3545,44.445,44.3475,44.4032,58019.0
2017-01-06 11:20:00,63.8,63.82,63.63,63.64,86487.0,44.4102,44.4241,44.2918,44.2988,86487.0
2017-01-06 11:30:00,63.65,63.71,63.57,63.6,66306.0,44.3058,44.3475,44.2501,44.271,66306.0
2017-01-06 11:40:00,63.61,63.75,63.58,63.69,68840.0,44.2779,44.3754,44.257,44.3336,68840.0
2017-01-06 11:50:00,63.7,63.77,63.68,63.71,46603.0,44.3406,44.3893,44.3266,44.3475,46603.0
2017-01-06 12:00:00,63.7,63.8,63.68,63.8,55106.0,44.3406,44.4102,44.3266,44.4102,55106.0
2017-01-06 12:10:00,63.79,63.85,63.78,63.78,66135.0,44.4032,44.445,44.3962,44.3962,66135.0
2017-01-06 12:20:00,63.78,63.8,63.68,63.73,56590.0,44.3962,44.4102,44.3266,44.3614,56590.0
2017-01-06 12:30:00,63.74,63.85,63.72,63.83,88765.0,44.3684,44.445,44.3545,44.431,88765.0
2017-01-06 12:40:00,63.83,63.92,63.83,63.9,52027.0,44.431,44.4937,44.431,44.4798,52027.0
2017-01-06 12:50:00,63.9,63.9,63.81,63.88,35301.0,44.4798,44.4798,44.4171,44.4659,35301.0
2017-01-06 13:00:00,63.87,63.9,63.83,63.84,39478.0,44.4589,44.4798,44.431,44.438,39478.0
2017-01-06 13:10:00,63.84,63.85,63.76,63.8,39813.0,44.438,44.445,44.3823,44.4102,39813.0
2017-01-06 13:20:00,63.8,63.86,63.71,63.75,59471.0,44.4102,44.4519,44.3475,44.3754,59471.0
2017-01-06 13:30:00,63.76,63.83,63.74,63.78,77275.0,44.3823,44.431,44.3684,44.3962,77275.0
2017-01-06 13:40:00,63.78,63.85,63.77,63.81,50652.0,44.3962,44.445,44.3893,44.4171,50652.0
2017-01-06 13:50:00,63.82,63.88,63.79,63.79,58076.0,44.4241,44.4659,44.4032,44.4032,58076.0
2017-01-06 14:00:00,63.8,63.88,63.78,63.87,47937.0,44.4102,44.4659,44.3962,44.4589,47937.0
2017-01-06 14:10:00,63.87,63.91,63.82,63.9,72585.0,44.4589,44.4867,44.4241,44.4798,72585.0
2017-01-06 14:20:00,63.9,63.94,63.85,63.88,64141.0,44.4798,44.5076,44.445,44.4659,64141.0
2017-01-06 14:30:00,63.87,63.95,63.86,63.92,101111.0,44.4589,44.5146,44.4519,44.4937,101111.0
2017-01-06 14:40:00,63.93,63.99,63.86,63.98,116393.0,44.5007,44.5424,44.4519,44.5355,116393.0
2017-01-06 14:50:00,63.98,64.0,63.88,63.9,120018.0,44.5355,44.5494,44.4659,44.4798,120018.0
2017-01-06 15:00:00,63.91,63.96,63.9,63.94,63021.0,44.4867,44.5215,44.4798,44.5076,63021.0
2017-01-06 15:10:00,63.94,63.97,63.9,63.94,64229.0,44.5076,44.5285,44.4798,44.5076,64229.0
2017-01-06 15:20:00,63.94,63.97,63.81,63.82,134479.0,44.5076,44.5285,44.4171,44.4241,134479.0
2017-01-06 15:30:00,63.82,63.88,63.82,63.85,159452.0,44.4241,44.4659,44.4241,44.445,159452.0
2017-01-06 15:40:00,63.85,63.93,63.83,63.88,173794.0,44.445,44.5007,44.431,44.4659,173794.0
2017-01-06 15:50:00,63.88,63.92,63.78,63.81,295928.0,44.4659,44.4937,44.3962,44.4171,295928.0
2017-01-09 09:30:00,63.8,64.0,63.8,63.92,179922.0,44.4102,44.5494,44.4102,44.4937,179922.0
2017-01-09 09:40:00,63.92,63.93,63.75,63.85,107804.0,44.4937,44.5007,44.3754,44.445,107804.0
2017-01-09 09:50:00,63.82,63.95,63.79,63.91,111842.0,44.4241,44.5146,44.4032,44.4867,111842.0
2017-01-09 10:00:00,63.94,63.98,63.86,63.93,81808.0,44.5076,44.5355,44.4519,44.5007,81808.0
2017-01-09 10:10:00,63.93,64.1,63.92,64.09,110858.0,44.5007,44.619,44.4937,44.612,110858.0
2017-01-09 10:20:00,64.08,64.17,64.07,64.11,79143.0,44.6051,44.6677,44.5981,44.626,79143.0
2017-01-09 10:30:00,64.12,64.22,64.1,64.21,81453.0,44.6329,44.7025,44.619,44.6956,81453.0
2017-01-09 10:40:00,64.22,64.24,64.03,64.1,143758.0,44.7025,44.7164,44.5703,44.619,143758.0
2017-01-09 10:50:00,64.12,64.19,64.06,64.07,92725.0,44.6329,44.6816,44.5911,44.5981,92725.0
2017-01-09 11:00:00,64.06,64.16,64.01,64.16,132903.0,44.5911,44.6608,44.5563,44.6608,132903.0
2017-01-09 11:10:00,64.15,64.23,64.06,64.21,113450.0,44.6538,44.7095,44.5911,44.6956,113450.0
2017-01-09 11:20:00,64.23,64.32,64.13,64.18,180366.0,44.7095,44.7721,44.6399,44.6747,180366.0
2017-01-09 11:30:00,64.19,64.29,64.16,64.27,117438.0,44.6816,44.7512,44.6608,44.7373,117438.0
2017-01-09 11:40:00,64.27,64.3,64.08,64.15,128473.0,44.7373,44.7582,44.6051,44.6538,128473.0
2017-01-09 11:50:00,64.15,64.15,64.04,64.07,107603.0,44.6538,44.6538,44.5772,44.5981,107603.0
2017-01-09 12:00:00,64.08,64.14,64.02,64.1,86539.0,44.6051,44.6468,44.5633,44.619,86539.0
2017-01-09 12:10:00,64.08,64.13,63.98,64.02,97266.0,44.6051,44.6399,44.5355,44.5633,97266.0
2017-01-09 12:20:00,64.03,64.06,63.98,64.02,75723.0,44.5703,44.5911,44.5355,44.5633,75723.0
2017-01-09 12:30:00,64.03,64.15,64.02,64.13,82956.0,44.5703,44.6538,44.5633,44.6399,82956.0
2017-01-09 12:40:00,64.14,64.28,64.13,64.28,80439.0,44.6468,44.7443,44.6399,44.7443,80439.0
2017-01-09 12:50:00,64.28,64.28,64.19,64.23,68849.0,44.7443,44.7443,44.6816,44.7095,68849.0
2017-01-09 13:00:00,64.23,64.28,64.22,64.25,80946.0,44.7095,44.7443,44.7025,44.7234,80946.0
2017-01-09 13:10:00,64.25,64.34,64.24,64.34,66609.0,44.7234,44.7861,44.7164,44.7861,66609.0
2017-01-09 13:20:00,64.33,64.37,64.24,64.28,115949.0,44.7791,44.8069,44.7164,44.7443,115949.0
2017-01-09 13:30:00,64.28,64.36,64.24,64.34,53137.0,44.7443,44.8,44.7164,44.7861,53137.0
2017-01-09 13:40:00,64.34,64.38,64.29,64.34,63337.0,44.7861,44.8139,44.7512,44.7861,63337.0
2017-01-09 13:50:00,64.34,64.37,64.26,64.32,37743.0,44.7861,44.8069,44.7304,44.7721,37743.0
2017-01-09 14:00:00,64.31,64.34,64.25,64.27,57574.0,44.7652,44.7861,44.7234,44.7373,57574.0
2017-01-09 14:10:00,64.27,64.34,64.23,64.32,100222.0,44.7373,44.7861,44.7095,44.7721,100222.0
2017-01-09 14:20:00,64.32,64.34,64.26,64.28,43559.0,44.7721,44.7861,44.7304,44.7443,43559.0
2017-01-09 14:30:00,64.27,64.29,64.21,64.26,75124.0,44.7373,44.7512,44.6956,44.7304,75124.0
2017-01-09 14:40:00,64.25,64.26,64.18,64.24,69705.0,44.7234,44.7304,44.6747,44.7164,69705.0
2017-01-09 14:50:00,64.24,64.29,64.22,64.24,95852.0,44.7164,44.7512,44.7025,44.7164,95852.0
2017-01-09 15:00:00,64.25,64.28,64.22,64.24,89569.0,44.7234,44.7443,44.7025,44.7164,89569.0
2017-01-09 15:10:00,64.25,64.26,64.16,64.2,94701.0,44.7234,44.7304,44.6608,44.6886,94701.0
2017-01-09 15:20:00,64.2,64.28,64.12,64.28,82270.0,44.6886,44.7443,44.6329,44.7443,82270.0
2017-01-09 15:30:00,64.27,64.34,64.26,64.3,125013.0,44.7373,44.7861,44.7304,44.7582,125013.0
2017-01-09 15:40:00,64.31,64.31,64.18,64.23,210912.0,44.7652,44.7652,44.6747,44.7095,210912.0
2017-01-09 15:50:00,64.24,64.31,63.98,64.16,945688.0,44.7164,44.7652,44.5355,44.6608,945688.0
2017-01-10 09:30:00,64.05,64.5,64.05,64.11,246508.0,44.5842,44.8974,44.5842,44.626,246508.0
2017-01-10 09:40:00,64.11,64.16,64.02,64.04,110499.0,44.626,44.6608,44.5633,44.5772,110499.0
2017-01-10 09:50:00,64.04,64.11,63.89,63.98,199505.0,44.5772,44.626,44.4728,44.5355,199505.0
2017-01-10 10:00:00,63.98,64.12,63.85,63.94,195420.0,44.5355,44.6329,44.445,44.5076,195420.0
2017-01-10 10:10:00,63.94,63.95,63.8,63.8,96809.0,44.5076,44.5146,44.4102,44.4102,96809.0
2017-01-10 10:20:00,63.8,64.03,63.77,64.03,140339.0,44.4102,44.5703,44.3893,44.5703,140339.0
2017-01-10 10:30:00,64.03,64.1,63.94,64.03,82986.0,44.5703,44.619,44.5076,44.5703,82986.0
2017-01-10 10:40:00,64.02,64.07,63.96,64.0,68480.0,44.5633,44.5981,44.5215,44.5494,68480.0
2017-01-10 10:50:00,64.0,64.27,63.99,64.26,141122.0,44.5494,44.7373,44.5424,44.7304,141122.0
2017-01-10 11:00:00,64.25,64.31,64.23,64.29,96998.0,44.7234,44.7652,44.7095,44.7512,96998.0
2017-01-10 11:10:00,64.29,64.3,64.22,64.29,126168.0,44.7512,44.7582,44.7025,44.7512,126168.0
2017-01-10 11:20:00,64.3,64.34,64.21,64.28,103428.0,44.7582,44.7861,44.6956,44.7443,103428.0
2017-01-10 11:30:00,64.28,64.3,64.21,64.28,86518.0,44.7443,44.7582,44.6956,44.7443,86518.0
2017-01-10 11:40:00,64.28,64.41,64.24,64.4,106597.0,44.7443,44.8348,44.7164,44.8278,106597.0
2017-01-10 11:50:00,64.4,64.42,64.22,64.22,106170.0,44.8278,44.8417,44.7025,44.7025,106170.0
2017-01-10 12:00:00,64.21,64.32,64.21,64.27,45761.0,44.6956,44.7721,44.6956,44.7373,45761.0
2017-01-10 12:10:00,64.27,64.4,64.22,64.34,51309.0,44.7373,44.8278,44.7025,44.7861,51309.0
2017-01-10 12:20:00,64.34,64.35,64.26,64.32,42607.0,44.7861,44.793,44.7304,44.7721,42607.0
2017-01-10 12:30:00,64.32,64.44,64.31,64.35,53457.0,44.7721,44.8557,44.7652,44.793,53457.0
2017-01-10 12:40:00,64.35,64.42,64.35,64.42,43194.0,44.793,44.8417,44.793,44.8417,43194.0
2017-01-10 12:50:00,64.42,64.49,64.4,64.49,66571.0,44.8417,44.8905,44.8278,44.8905,66571.0
2017-01-10 13:00:00,64.48,64.48,64.4,64.4,74747.0,44.8835,44.8835,44.8278,44.8278,74747.0
2017-01-10 13:10:00,64.39,64.4,64.3,64.36,86739.0,44.8209,44.8278,44.7582,44.8,86739.0
2017-01-10 13:20:00,64.37,64.44,64.36,64.39,59933.0,44.8069,44.8557,44.8,44.8209,59933.0
2017-01-10 13:30:00,64.39,64.43,64.37,64.41,96926.0,44.8209,44.8487,44.8069,44.8348,96926.0
2017-01-10 13:40:00,64.42,64.44,64.34,64.43,62960.0,44.8417,44.8557,44.7861,44.8487,62960.0
2017-01-10 13:50:00,64.44,64.45,64.33,64.34,47336.0,44.8557,44.8626,44.7791,44.7861,47336.0
2017-01-10 14:00:00,64.34,64.36,64.28,64.35,70564.0,44.7861,44.8,44.7443,44.793,70564.0
2017-01-10 14:10:00,64.36,64.36,64.26,64.35,91199.0,44.8,44.8,44.7304,44.793,91199.0
2017-01-10 14:20:00,64.34,64.34,64.26,64.28,71979.0,44.7861,44.7861,44.7304,44.7443,71979.0
2017-01-10 14:30:00,64.29,64.39,64.29,64.34,73973.0,44.7512,44.8209,44.7512,44.7861,73973.0
2017-01-10 14:40:00,64.35,64.39,64.32,64.39,54658.0,44.793,44.8209,44.7721,44.8209,54658.0
2017-01-10 14:50:00,64.39,64.4,64.34,64.36,79288.0,44.8209,44.8278,44.7861,44.8,79288.0
2017-01-10 15:00:00,64.36,64.39,64.29,64.38,77500.0,44.8,44.8209,44.7512,44.8139,77500.0
2017-01-10 15:10:00,64.38,64.4,64.34,64.38,105985.0,44.8139,44.8278,44.7861,44.8139,105985.0
2017-01-10 15:20:00,64.38,64.38,64.28,64.29,114700.0,44.8139,44.8139,44.7443,44.7512,114700.0
2017-01-10 15:30:00,64.29,64.36,64.26,64.29,196552.0,44.7512,44.8,44.7304,44.7512,196552.0
2017-01-10 15:40:00,64.28,64.3,64.2,64.22,199662.0,44.7443,44.7582,44.6886,44.7025,199662.0
2017-01-10 15:50:00,64.22,64.24,64.05,64.08,616224.0,44.7025,44.7164,44.5842,44.6051,616224.0
2017-01-11 09:30:00,63.38,63.62,63.09,63.23,259606.0,44.5796,44.7484,44.3756,44.4741,259606.0
2017-01-11 09:40:00,63.21,63.3,63.12,63.15,117754.0,44.4601,44.5234,44.3968,44.4179,117754.0
2017-01-11 09:50:00,63.16,63.31,63.14,63.2,115196.0,44.4249,44.5304,44.4108,44.453,115196.0
2017-01-11 10:00:00,63.19,63.36,63.16,63.25,178309.0,44.446,44.5656,44.4249,44.4882,178309.0
2017-01-11 10:10:00,63.24,63.33,63.21,63.27,282049.0,44.4812,44.5445,44.4601,44.5023,282049.0
2017-01-11 10:20:00,63.27,63.34,63.25,63.32,105784.0,44.5023,44.5515,44.4882,44.5374,105784.0
2017-01-11 10:30:00,63.33,63.65,63.31,63.65,122740.0,44.5445,44.7695,44.5304,44.7695,122740.0
2017-01-11 10:40:00,63.64,63.64,63.5,63.51,137076.0,44.7625,44.7625,44.664,44.6711,137076.0
2017-01-11 10:50:00,63.52,63.52,63.32,63.43,212583.0,44.6781,44.6781,44.5374,44.6148,212583.0
2017-01-11 11:00:00,63.42,63.51,63.34,63.38,152099.0,44.6078,44.6711,44.5515,44.5796,152099.0
2017-01-11 11:10:00,63.38,63.4,63.28,63.28,125327.0,44.5796,44.5937,44.5093,44.5093,125327.0
2017-01-11 11:20:00,63.28,63.4,61.78,61.87,910684.0,44.5093,44.5937,43.4542,43.5175,910684.0
2017-01-11 11:30:00,61.89,62.21,61.39,61.48,560130.0,43.5316,43.7567,43.1799,43.2432,560130.0
2017-01-11 11:40:00,61.44,62.24,61.38,62.09,460601.0,43.2151,43.7778,43.1729,43.6723,460601.0
2017-01-11 11:50:00,62.09,62.11,61.74,61.94,416980.0,43.6723,43.6863,43.4261,43.5668,416980.0
2017-01-11 12:00:00,61.93,61.94,61.58,61.92,475726.0,43.5597,43.5668,43.3136,43.5527,475726.0
2017-01-11 12:10:00,61.92,62.09,61.58,61.58,327446.0,43.5527,43.6723,43.3136,43.3136,327446.0
2017-01-11 12:20:00,61.61,61.61,61.24,61.38,474881.0,43.3347,43.3347,43.0744,43.1729,474881.0
2017-01-11 12:30:00,61.38,61.46,61.16,61.19,243525.0,43.1729,43.2292,43.0181,43.0392,243525.0
2017-01-11 12:40:00,61.19,61.2,60.81,60.86,306394.0,43.0392,43.0463,42.772,42.8071,306394.0
2017-01-11 12:50:00,60.85,61.13,60.85,60.98,239591.0,42.8001,42.997,42.8001,42.8915,239591.0
2017-01-11 13:00:00,60.97,61.28,60.97,61.12,280074.0,42.8845,43.1025,42.8845,42.99,280074.0
2017-01-11 13:10:00,61.11,61.11,60.9,60.92,150891.0,42.983,42.983,42.8353,42.8493,150891.0
2017-01-11 13:20:00,60.91,60.98,60.59,60.77,365517.0,42.8423,42.8915,42.6172,42.7438,365517.0
2017-01-11 13:30:00,60.77,61.03,60.75,60.96,276987.0,42.7438,42.9267,42.7298,42.8775,276987.0
2017-01-11 13:40:00,60.97,60.97,60.65,60.7,265421.0,42.8845,42.8845,42.6594,42.6946,265421.0
2017-01-11 13:50:00,60.7,61.0,60.68,60.95,177078.0,42.6946,42.9056,42.6805,42.8704,177078.0
2017-01-11 14:00:00,60.96,60.96,60.84,60.85,103013.0,42.8775,42.8775,42.7931,42.8001,103013.0
2017-01-11 14:10:00,60.85,61.01,60.85,60.93,166563.0,42.8001,42.9126,42.8001,42.8564,166563.0
2017-01-11 14:20:00,60.94,60.97,60.89,60.94,113662.0,42.8634,42.8845,42.8282,42.8634,113662.0
2017-01-11 14:30:00,60.95,61.14,60.94,61.13,194875.0,42.8704,43.0041,42.8634,42.997,194875.0
2017-01-11 14:40:00,61.14,61.21,61.0,61.14,161457.0,43.0041,43.0533,42.9056,43.0041,161457.0
2017-01-11 14:50:00,61.14,61.24,61.08,61.22,143651.0,43.0041,43.0744,42.9619,43.0603,143651.0
2017-01-11 15:00:00,61.2,61.29,61.15,61.25,156612.0,43.0463,43.1096,43.0111,43.0814,156612.0
2017-01-11 15:10:00,61.25,61.28,61.18,61.25,195718.0,43.0814,43.1025,43.0322,43.0814,195718.0
2017-01-11 15:20:00,61.25,61.25,61.1,61.14,204499.0,43.0814,43.0814,42.9759,43.0041,204499.0
2017-01-11 15:30:00,61.14,61.23,61.12,61.16,355406.0,43.0041,43.0674,42.99,43.0181,355406.0
2017-01-11 15:40:00,61.16,61.22,61.11,61.19,376195.0,43.0181,43.0603,42.983,43.0392,376195.0
2017-01-11 15:50:00,61.18,61.26,61.1,61.14,1129524.0,43.0322,43.0885,42.9759,43.0041,1129524.0
2017-01-12 09:30:00,60.77,60.83,60.52,60.66,251521.0,42.7438,42.786,42.568,42.6665,251521.0
2017-01-12 09:40:00,60.65,61.09,60.63,60.96,280259.0,42.6594,42.9689,42.6454,42.8775,280259.0
2017-01-12 09:50:00,60.98,61.08,60.9,61.05,85033.0,42.8915,42.9619,42.8353,42.9408,85033.0
2017-01-12 10:00:00,61.05,61.18,60.97,61.05,547980.0,42.9408,43.0322,42.8845,42.9408,547980.0
2017-01-12 10:10:00,61.05,61.09,60.66,60.67,102293.0,42.9408,42.9689,42.6665,42.6735,102293.0
2017-01-12 10:20:00,60.67,60.73,60.57,60.68,254874.0,42.6735,42.7157,42.6032,42.6805,254874.0
2017-01-12 10:30:00,60.68,60.85,60.68,60.73,109838.0,42.6805,42.8001,42.6805,42.7157,109838.0
2017-01-12 10:40:00,60.73,60.82,60.65,60.82,130849.0,42.7157,42.779,42.6594,42.779,130849.0
2017-01-12 10:50:00,60.83,60.9,60.62,60.62,221880.0,42.786,42.8353,42.6383,42.6383,221880.0
2017-01-12 11:00:00,60.62,60.65,60.42,60.57,184266.0,42.6383,42.6594,42.4977,42.6032,184266.0
2017-01-12 11:10:00,60.58,60.61,60.46,60.52,149557.0,42.6102,42.6313,42.5258,42.568,149557.0
2017-01-12 11:20:00,60.51,60.69,60.49,60.58,162418.0,42.561,42.6876,42.5469,42.6102,162418.0
2017-01-12 11:30:00,60.59,60.62,60.5,60.61,132323.0,42.6172,42.6383,42.5539,42.6313,132323.0
2017-01-12 11:40:00,60.61,60.69,60.55,60.6,141419.0,42.6313,42.6876,42.5891,42.6243,141419.0
2017-01-12 11:50:00,60.6,60.81,60.58,60.8,135345.0,42.6243,42.772,42.6102,42.7649,135345.0
2017-01-12 12:00:00,60.79,60.93,60.78,60.85,128684.0,42.7579,42.8564,42.7509,42.8001,128684.0
2017-01-12 12:10:00,60.84,60.9,60.78,60.9,126869.0,42.7931,42.8353,42.7509,42.8353,126869.0
2017-01-12 12:20:00,60.9,60.9,60.81,60.88,72006.0,42.8353,42.8353,42.772,42.8212,72006.0
2017-01-12 12:30:00,60.89,60.93,60.84,60.86,152307.0,42.8282,42.8564,42.7931,42.8071,152307.0
2017-01-12 12:40:00,60.86,61.01,60.84,61.01,840925.0,42.8071,42.9126,42.7931,42.9126,840925.0
2017-01-12 12:50:00,61.01,61.11,60.95,61.05,127545.0,42.9126,42.983,42.8704,42.9408,127545.0
2017-01-12 13:00:00,61.05,61.07,60.98,61.07,95671.0,42.9408,42.9548,42.8915,42.9548,95671.0
2017-01-12 13:10:00,61.07,61.2,61.04,61.2,112592.0,42.9548,43.0463,42.9337,43.0463,112592.0
2017-01-12 13:20:00,61.19,61.2,61.07,61.13,93184.0,43.0392,43.0463,42.9548,42.997,93184.0
2017-01-12 13:30:00,61.13,61.16,61.08,61.11,83010.0,42.997,43.0181,42.9619,42.983,83010.0
2017-01-12 13:40:00,61.11,61.16,61.08,61.09,107096.0,42.983,43.0181,42.9619,42.9689,107096.0
2017-01-12 13:50:00,61.09,61.14,61.02,61.02,115235.0,42.9689,43.0041,42.9197,42.9197,115235.0
2017-01-12 14:00:00,61.01,61.1,60.99,61.03,86405.0,42.9126,42.9759,42.8986,42.9267,86405.0
2017-01-12 14:10:00,61.04,61.11,61.02,61.04,92547.0,42.9337,42.983,42.9197,42.9337,92547.0
2017-01-12 14:20:00,61.04,61.22,61.02,61.17,197563.0,42.9337,43.0603,42.9197,43.0252,197563.0
2017-01-12 14:30:00,61.16,61.33,61.16,61.31,135393.0,43.0181,43.1377,43.0181,43.1237,135393.0
2017-01-12 14:40:00,61.31,61.34,61.23,61.31,234755.0,43.1237,43.1448,43.0674,43.1237,234755.0
2017-01-12 14:50:00,61.31,61.43,61.27,61.38,194343.0,43.1237,43.2081,43.0955,43.1729,194343.0
2017-01-12 15:00:00,61.38,61.39,61.21,61.21,168509.0,43.1729,43.1799,43.0533,43.0533,168509.0
2017-01-12 15:10:00,61.22,61.3,61.14,61.25,249697.0,43.0603,43.1166,43.0041,43.0814,249697.0
2017-01-12 15:20:00,61.26,61.34,61.23,61.26,124004.0,43.0885,43.1448,43.0674,43.0885,124004.0
2017-01-12 15:30:00,61.27,61.36,61.25,61.32,146714.0,43.0955,43.1588,43.0814,43.1307,146714.0
2017-01-12 15:40:00,61.32,61.32,61.22,61.28,207770.0,43.1307,43.1307,43.0603,43.1025,207770.0
2017-01-12 15:50:00,61.28,61.34,61.24,61.27,478035.0,43.1025,43.1448,43.0744,43.0955,478035.0
2017-01-13 09:30:00,61.35,61.61,61.15,61.25,122227.0,43.1518,43.3347,43.0111,43.0814,122227.0
2017-01-13 09:40:00,61.25,61.33,61.05,61.24,111004.0,43.0814,43.1377,42.9408,43.0744,111004.0
2017-01-13 09:50:00,61.24,61.32,61.18,61.27,53632.0,43.0744,43.1307,43.0322,43.0955,53632.0
2017-01-13 10:00:00,61.28,61.4,61.23,61.35,67170.0,43.1025,43.187,43.0674,43.1518,67170.0
2017-01-13 10:10:00,61.36,61.47,61.36,61.43,97264.0,43.1588,43.2362,43.1588,43.2081,97264.0
2017-01-13 10:20:00,61.42,61.53,61.42,61.49,71562.0,43.201,43.2784,43.201,43.2503,71562.0
2017-01-13 10:30:00,61.5,61.62,61.47,61.59,205274.0,43.2573,43.3417,43.2362,43.3206,205274.0
2017-01-13 10:40:00,61.59,61.79,61.58,61.78,179271.0,43.3206,43.4613,43.3136,43.4542,179271.0
2017-01-13 10:50:00,61.79,61.96,61.77,61.95,198731.0,43.4613,43.5808,43.4472,43.5738,198731.0
2017-01-13 11:00:00,61.95,61.97,61.8,61.89,158313.0,43.5738,43.5879,43.4683,43.5316,158313.0
2017-01-13 11:10:00,61.88,61.93,61.81,61.88,189546.0,43.5246,43.5597,43.4753,43.5246,189546.0
2017-01-13 11:20:00,61.88,61.9,61.8,61.84,132604.0,43.5246,43.5386,43.4683,43.4964,132604.0
2017-01-13 11:30:00,61.85,61.93,61.81,61.85,100237.0,43.5035,43.5597,43.4753,43.5035,100237.0
2017-01-13 11:40:00,61.84,61.93,61.76,61.92,77791.0,43.4964,43.5597,43.4402,43.5527,77791.0
2017-01-13 11:50:00,61.9,62.04,61.88,62.02,83019.0,43.5386,43.6371,43.5246,43.623,83019.0
2017-01-13 12:00:00,62.02,62.09,61.98,62.05,98069.0,43.623,43.6723,43.5949,43.6441,98069.0
2017-01-13 12:10:00,62.06,62.17,62.02,62.14,112131.0,43.6512,43.7285,43.623,43.7074,112131.0
2017-01-13 12:20:00,62.15,62.23,62.12,62.21,226456.0,43.7145,43.7708,43.6934,43.7567,226456.0
2017-01-13 12:30:00,62.21,62.25,62.19,62.22,106643.0,43.7567,43.7848,43.7426,43.7637,106643.0
2017-01-13 12:40:00,62.21,62.28,62.19,62.25,111709.0,43.7567,43.8059,43.7426,43.7848,111709.0
2017-01-13 12:50:00,62.26,62.38,62.23,62.37,215102.0,43.7919,43.8763,43.7708,43.8692,215102.0
2017-01-13 13:00:00,62.37,62.41,62.26,62.26,91093.0,43.8692,43.8974,43.7919,43.7919,91093.0
2017-01-13 13:10:00,62.26,62.28,62.21,62.25,56884.0,43.7919,43.8059,43.7567,43.7848,56884.0
2017-01-13 13:20:00,62.25,62.35,62.24,62.34,64665.0,43.7848,43.8552,43.7778,43.8481,64665.0
2017-01-13 13:30:00,62.35,62.38,62.28,62.29,58918.0,43.8552,43.8763,43.8059,43.813,58918.0
2017-01-13 13:40:00,62.29,62.39,62.29,62.39,73233.0,43.813,43.8833,43.813,43.8833,73233.0
2017-01-13 13:50:00,62.39,62.39,62.31,62.35,60004.0,43.8833,43.8833,43.827,43.8552,60004.0
2017-01-13 14:00:00,62.34,62.4,62.31,62.32,59159.0,43.8481,43.8903,43.827,43.8341,59159.0
2017-01-13 14:10:00,62.31,62.37,62.22,62.35,130367.0,43.827,43.8692,43.7637,43.8552,130367.0
2017-01-13 14:20:00,62.36,62.36,62.11,62.12,420745.0,43.8622,43.8622,43.6863,43.6934,420745.0
2017-01-13 14:30:00,62.13,62.14,61.95,61.99,89188.0,43.7004,43.7074,43.5738,43.6019,89188.0
2017-01-13 14:40:00,61.99,62.0,61.88,61.9,68325.0,43.6019,43.609,43.5246,43.5386,68325.0
2017-01-13 14:50:00,61.91,61.96,61.88,61.95,136032.0,43.5457,43.5808,43.5246,43.5738,136032.0
2017-01-13 15:00:00,61.95,61.96,61.88,61.91,53042.0,43.5738,43.5808,43.5246,43.5457,53042.0
2017-01-13 15:10:00,61.91,61.95,61.91,61.94,115896.0,43.5457,43.5738,43.5457,43.5668,115896.0
2017-01-13 15:20:00,61.95,61.95,61.89,61.91,274980.0,43.5738,43.5738,43.5316,43.5457,274980.0
2017-01-13 15:30:00,61.9,61.91,61.84,61.89,491037.0,43.5386,43.5457,43.4964,43.5316,491037.0
2017-01-13 15:40:00,61.89,61.96,61.88,61.94,203134.0,43.5316,43.5808,43.5246,43.5668,203134.0
2017-01-13 15:50:00,61.94,62.02,61.94,61.99,520391.0,43.5668,43.623,43.5668,43.6019,520391.0
2017-01-17 09:30:00,61.75,61.79,61.12,61.27,415530.0,43.4331,43.4613,42.99,43.0955,415530.0
2017-01-17 09:40:00,61.29,61.7,61.1,61.7,218946.0,43.1096,43.398,42.9759,43.398,218946.0
2017-01-17 09:50:00,61.68,61.9,61.56,61.74,235482.0,43.3839,43.5386,43.2995,43.4261,235482.0
2017-01-17 10:00:00,61.74,61.77,61.39,61.57,352911.0,43.4261,43.4472,43.1799,43.3065,352911.0
2017-01-17 10:10:00,61.57,61.76,61.56,61.73,194266.0,43.3065,43.4402,43.2995,43.4191,194266.0
2017-01-17 10:20:00,61.74,61.84,61.69,61.78,149633.0,43.4261,43.4964,43.3909,43.4542,149633.0
2017-01-17 10:30:00,61.79,61.86,61.72,61.8,129014.0,43.4613,43.5105,43.412,43.4683,129014.0
2017-01-17 10:40:00,61.8,62.0,61.78,62.0,154742.0,43.4683,43.609,43.4542,43.609,154742.0
2017-01-17 10:50:00,61.98,62.04,61.73,61.78,182813.0,43.5949,43.6371,43.4191,43.4542,182813.0
2017-01-17 11:00:00,61.78,61.91,61.77,61.78,130772.0,43.4542,43.5457,43.4472,43.4542,130772.0
2017-01-17 11:10:00,61.77,61.85,61.69,61.72,141579.0,43.4472,43.5035,43.3909,43.412,141579.0
2017-01-17 11:20:00,61.71,61.89,61.71,61.85,183437.0,43.405,43.5316,43.405,43.5035,183437.0
2017-01-17 11:30:00,61.86,61.86,61.81,61.83,67827.0,43.5105,43.5105,43.4753,43.4894,67827.0
2017-01-17 11:40:00,61.82,61.82,61.71,61.76,67458.0,43.4824,43.4824,43.405,43.4402,67458.0
2017-01-17 11:50:00,61.77,61.84,61.76,61.76,63122.0,43.4472,43.4964,43.4402,43.4402,63122.0
2017-01-17 12:00:00,61.75,61.81,61.51,61.55,377300.0,43.4331,43.4753,43.2643,43.2925,377300.0
2017-01-17 12:10:00,61.55,61.67,61.47,61.51,107473.0,43.2925,43.3769,43.2362,43.2643,107473.0
2017-01-17 12:20:00,61.5,61.64,61.45,61.63,76002.0,43.2573,43.3558,43.2221,43.3487,76002.0
2017-01-17 12:30:00,61.63,61.69,61.59,61.64,53306.0,43.3487,43.3909,43.3206,43.3558,53306.0
2017-01-17 12:40:00,61.64,61.79,61.63,61.75,91842.0,43.3558,43.4613,43.3487,43.4331,91842.0
2017-01-17 12:50:00,61.75,61.85,61.74,61.83,67442.0,43.4331,43.5035,43.4261,43.4894,67442.0
2017-01-17 13:00:00,61.83,61.88,61.82,61.85,56439.0,43.4894,43.5246,43.4824,43.5035,56439.0
2017-01-17 13:10:00,61.86,61.93,61.84,61.87,89433.0,43.5105,43.5597,43.4964,43.5175,89433.0
2017-01-17 13:20:00,61.87,61.94,61.86,61.94,103056.0,43.5175,43.5668,43.5105,43.5668,103056.0
2017-01-17 13:30:00,61.94,61.97,61.91,61.96,60514.0,43.5668,43.5879,43.5457,43.5808,60514.0
2017-01-17 13:40:00,61.95,61.96,61.82,61.83,52610.0,43.5738,43.5808,43.4824,43.4894,52610.0
2017-01-17 13:50:00,61.82,61.93,61.8,61.92,586586.0,43.4824,43.5597,43.4683,43.5527,586586.0
2017-01-17 14:00:00,61.93,62.02,61.88,61.99,96164.0,43.5597,43.623,43.5246,43.6019,96164.0
2017-01-17 14:10:00,61.98,62.02,61.92,61.92,150935.0,43.5949,43.623,43.5527,43.5527,150935.0
2017-01-17 14:20:00,61.91,61.92,61.76,61.82,97124.0,43.5457,43.5527,43.4402,43.4824,97124.0
2017-01-17 14:30:00,61.82,61.87,61.77,61.82,57080.0,43.4824,43.5175,43.4472,43.4824,57080.0
2017-01-17 14:40:00,61.81,61.82,61.71,61.71,93068.0,43.4753,43.4824,43.405,43.405,93068.0
2017-01-17 14:50:00,61.72,61.74,61.61,61.65,66938.0,43.412,43.4261,43.3347,43.3628,66938.0
2017-01-17 15:00:00,61.65,61.65,61.55,61.56,72078.0,43.3628,43.3628,43.2925,43.2995,72078.0
2017-01-17 15:10:00,61.56,61.68,61.56,61.67,66411.0,43.2995,43.3839,43.2995,43.3769,66411.0
2017-01-17 15:20:00,61.66,61.71,61.6,61.7,112774.0,43.3698,43.405,43.3276,43.398,112774.0
2017-01-17 15:30:00,61.7,61.77,61.66,61.75,98017.0,43.398,43.4472,43.3698,43.4331,98017.0
2017-01-17 15:40:00,61.75,61.79,61.72,61.77,186566.0,43.4331,43.4613,43.412,43.4472,186566.0
2017-01-17 15:50:00,61.76,61.86,61.71,61.85,517231.0,43.4402,43.5105,43.405,43.5035,517231.0
2017-01-18 09:30:00,61.76,62.14,61.54,61.69,199919.0,43.4402,43.7074,43.2854,43.3909,199919.0
2017-01-18 09:40:00,61.65,61.67,61.31,61.5,187387.0,43.3628,43.3769,43.1237,43.2573,187387.0
2017-01-18 09:50:00,61.5,61.63,61.49,61.57,126251.0,43.2573,43.3487,43.2503,43.3065,126251.0
2017-01-18 10:00:00,61.55,61.79,61.53,61.66,145592.0,43.2925,43.4613,43.2784,43.3698,145592.0
2017-01-18 10:10:00,61.66,61.75,61.61,61.68,161843.0,43.3698,43.4331,43.3347,43.3839,161843.0
2017-01-18 10:20:00,61.68,61.69,61.59,61.64,84706.0,43.3839,43.3909,43.3206,43.3558,84706.0
2017-01-18 10:30:00,61.65,61.86,61.63,61.8,268607.0,43.3628,43.5105,43.3487,43.4683,268607.0
2017-01-18 10:40:00,61.8,61.84,61.7,61.76,159361.0,43.4683,43.4964,43.398,43.4402,159361.0
2017-01-18 10:50:00,61.76,61.84,61.69,61.78,211175.0,43.4402,43.4964,43.3909,43.4542,211175.0
2017-01-18 11:00:00,61.78,61.82,61.7,61.71,56767.0,43.4542,43.4824,43.398,43.405,56767.0
2017-01-18 11:10:00,61.71,61.85,61.68,61.79,78079.0,43.405,43.5035,43.3839,43.4613,78079.0
2017-01-18 11:20:00,61.79,61.87,61.78,61.85,71327.0,43.4613,43.5175,43.4542,43.5035,71327.0
2017-01-18 11:30:00,61.85,61.89,61.81,61.86,62907.0,43.5035,43.5316,43.4753,43.5105,62907.0
2017-01-18 11:40:00,61.86,61.9,61.84,61.88,55371.0,43.5105,43.5386,43.4964,43.5246,55371.0
2017-01-18 11:50:00,61.87,61.87,61.76,61.78,57156.0,43.5175,43.5175,43.4402,43.4542,57156.0
2017-01-18 12:00:00,61.78,61.84,61.76,61.8,35458.0,43.4542,43.4964,43.4402,43.4683,35458.0
2017-01-18 12:10:00,61.8,61.84,61.73,61.76,47024.0,43.4683,43.4964,43.4191,43.4402,47024.0
2017-01-18 12:20:00,61.77,61.78,61.71,61.71,54545.0,43.4472,43.4542,43.405,43.405,54545.0
2017-01-18 12:30:00,61.72,61.73,61.65,61.72,67379.0,43.412,43.4191,43.3628,43.412,67379.0
2017-01-18 12:40:00,61.73,61.74,61.63,61.64,313028.0,43.4191,43.4261,43.3487,43.3558,313028.0
2017-01-18 12:50:00,61.63,61.64,61.56,61.59,38940.0,43.3487,43.3558,43.2995,43.3206,38940.0
2017-01-18 13:00:00,61.59,61.65,61.55,61.63,50880.0,43.3206,43.3628,43.2925,43.3487,50880.0
2017-01-18 13:10:00,61.62,61.62,61.55,61.6,46817.0,43.3417,43.3417,43.2925,43.3276,46817.0
2017-01-18 13:20:00,61.59,61.67,61.59,61.62,45947.0,43.3206,43.3769,43.3206,43.3417,45947.0
2017-01-18 13:30:00,61.63,61.67,61.63,61.66,36649.0,43.3487,43.3769,43.3487,43.3698,36649.0
2017-01-18 13:40:00,61.66,61.69,61.64,61.65,78057.0,43.3698,43.3909,43.3558,43.3628,78057.0
2017-01-18 13:50:00,61.65,61.66,61.57,61.6,87790.0,43.3628,43.3698,43.3065,43.3276,87790.0
2017-01-18 14:00:00,61.6,61.61,61.57,61.58,63639.0,43.3276,43.3347,43.3065,43.3136,63639.0
2017-01-18 14:10:00,61.58,61.59,61.55,61.55,61752.0,43.3136,43.3206,43.2925,43.2925,61752.0
2017-01-18 14:20:00,61.55,61.57,61.42,61.47,89012.0,43.2925,43.3065,43.201,43.2362,89012.0
2017-01-18 14:30:00,61.48,61.52,61.44,61.48,48370.0,43.2432,43.2714,43.2151,43.2432,48370.0
2017-01-18 14:40:00,61.48,61.48,61.39,61.4,54557.0,43.2432,43.2432,43.1799,43.187,54557.0
2017-01-18 14:50:00,61.41,61.46,61.38,61.46,76881.0,43.194,43.2292,43.1729,43.2292,76881.0
2017-01-18 15:00:00,61.45,61.53,61.43,61.53,110032.0,43.2221,43.2784,43.2081,43.2784,110032.0
2017-01-18 15:10:00,61.53,61.65,61.53,61.63,170163.0,43.2784,43.3628,43.2784,43.3487,170163.0
2017-01-18 15:20:00,61.64,61.65,61.56,61.6,139368.0,43.3558,43.3628,43.2995,43.3276,139368.0
2017-01-18 15:30:00,61.6,61.65,61.56,61.65,154875.0,43.3276,43.3628,43.2995,43.3628,154875.0
2017-01-18 15:40:00,61.64,61.66,61.58,61.62,189701.0,43.3558,43.3698,43.3136,43.3417,189701.0
2017-01-18 15:50:00,61.62,61.69,61.61,61.66,399328.0,43.3417,43.3909,43.3347,43.3698,399328.0
2017-01-19 09:30:00,61.45,61.75,61.41,61.6,180369.0,43.2221,43.4331,43.194,43.3276,180369.0
2017-01-19 09:40:00,61.63,61.65,61.52,61.57,130568.0,43.3487,43.3628,43.2714,43.3065,130568.0
2017-01-19 09:50:00,61.56,61.87,61.52,61.87,75194.0,43.2995,43.5175,43.2714,43.5175,75194.0
2017-01-19 10:00:00,61.88,61.88,61.66,61.71,212602.0,43.5246,43.5246,43.3698,43.405,212602.0
2017-01-19 10:10:00,61.7,61.77,61.63,61.75,228980.0,43.398,43.4472,43.3487,43.4331,228980.0
2017-01-19 10:20:00,61.75,61.76,61.67,61.7,83389.0,43.4331,43.4402,43.3769,43.398,83389.0
2017-01-19 10:30:00,61.69,61.69,61.49,61.62,192168.0,43.3909,43.3909,43.2503,43.3417,192168.0
2017-01-19 10:40:00,61.62,61.74,61.61,61.69,102627.0,43.3417,43.4261,43.3347,43.3909,102627.0
2017-01-19 10:50:00,61.69,61.75,61.61,61.64,101586.0,43.3909,43.4331,43.3347,43.3558,101586.0
2017-01-19 11:00:00,61.63,61.66,61.49,61.52,87315.0,43.3487,43.3698,43.2503,43.2714,87315.0
2017-01-19 11:10:00,61.52,61.58,61.51,61.53,76750.0,43.2714,43.3136,43.2643,43.2784,76750.0
2017-01-19 11:20:00,61.54,61.64,61.5,61.6,49958.0,43.2854,43.3558,43.2573,43.3276,49958.0
2017-01-19 11:30:00,61.61,61.61,61.51,61.51,50202.0,43.3347,43.3347,43.2643,43.2643,50202.0
2017-01-19 11:40:00,61.51,61.63,61.48,61.56,163307.0,43.2643,43.3487,43.2432,43.2995,163307.0
2017-01-19 11:50:00,61.56,61.57,61.43,61.47,55240.0,43.2995,43.3065,43.2081,43.2362,55240.0
2017-01-19 12:00:00,61.47,61.54,61.46,61.51,65502.0,43.2362,43.2854,43.2292,43.2643,65502.0
2017-01-19 12:10:00,61.51,61.51,61.39,61.45,71783.0,43.2643,43.2643,43.1799,43.2221,71783.0
2017-01-19 12:20:00,61.45,61.47,61.41,61.45,74340.0,43.2221,43.2362,43.194,43.2221,74340.0
2017-01-19 12:30:00,61.45,61.46,61.43,61.45,44929.0,43.2221,43.2292,43.2081,43.2221,44929.0
2017-01-19 12:40:00,61.45,61.45,61.37,61.41,56246.0,43.2221,43.2221,43.1659,43.194,56246.0
2017-01-19 12:50:00,61.41,61.5,61.38,61.5,67420.0,43.194,43.2573,43.1729,43.2573,67420.0
2017-01-19 13:00:00,61.5,61.5,61.42,61.48,41639.0,43.2573,43.2573,43.201,43.2432,41639.0
2017-01-19 13:10:00,61.48,61.5,61.36,61.4,58110.0,43.2432,43.2573,43.1588,43.187,58110.0
2017-01-19 13:20:00,61.4,61.4,61.29,61.29,59459.0,43.187,43.187,43.1096,43.1096,59459.0
2017-01-19 13:30:00,61.29,61.37,61.27,61.35,69022.0,43.1096,43.1659,43.0955,43.1518,69022.0
2017-01-19 13:40:00,61.36,61.38,61.3,61.3,86446.0,43.1588,43.1729,43.1166,43.1166,86446.0
2017-01-19 13:50:00,61.31,61.32,61.21,61.28,137906.0,43.1237,43.1307,43.0533,43.1025,137906.0
2017-01-19 14:00:00,61.29,61.34,61.16,61.2,89870.0,43.1096,43.1448,43.0181,43.0463,89870.0
2017-01-19 14:10:00,61.22,61.29,61.12,61.15,97479.0,43.0603,43.1096,42.99,43.0111,97479.0
2017-01-19 14:20:00,61.16,61.29,61.15,61.28,112363.0,43.0181,43.1096,43.0111,43.1025,112363.0
2017-01-19 14:30:00,61.28,61.28,61.15,61.17,88400.0,43.1025,43.1025,43.0111,43.0252,88400.0
2017-01-19 14:40:00,61.17,61.3,61.13,61.28,325640.0,43.0252,43.1166,42.997,43.1025,325640.0
2017-01-19 14:50:00,61.28,61.4,61.26,61.28,132914.0,43.1025,43.187,43.0885,43.1025,132914.0
2017-01-19 15:00:00,61.29,61.41,61.28,61.3,165354.0,43.1096,43.194,43.1025,43.1166,165354.0
2017-01-19 15:10:00,61.3,61.43,61.25,61.36,120823.0,43.1166,43.2081,43.0814,43.1588,120823.0
2017-01-19 15:20:00,61.36,61.46,61.34,61.41,130135.0,43.1588,43.2292,43.1448,43.194,130135.0
2017-01-19 15:30:00,61.41,61.42,61.33,61.37,169393.0,43.194,43.201,43.1377,43.1659,169393.0
2017-01-19 15:40:00,61.38,61.38,61.27,61.32,143714.0,43.1729,43.1729,43.0955,43.1307,143714.0
2017-01-19 15:50:00,61.32,61.44,61.31,61.36,379781.0,43.1307,43.2151,43.1237,43.1588,379781.0
2017-01-20 09:30:00,61.41,61.49,61.29,61.46,840980.0,43.194,43.2503,43.1096,43.2292,840980.0
2017-01-20 09:40:00,61.49,61.64,61.44,61.64,88208.0,43.2503,43.3558,43.2151,43.3558,88208.0
2017-01-20 09:50:00,61.64,61.76,61.59,61.76,89820.0,43.3558,43.4402,43.3206,43.4402,89820.0
2017-01-20 10:00:00,61.76,61.77,61.6,61.71,195780.0,43.4402,43.4472,43.3276,43.405,195780.0
2017-01-20 10:10:00,61.71,61.72,61.5,61.53,103426.0,43.405,43.412,43.2573,43.2784,103426.0
2017-01-20 10:20:00,61.53,61.59,61.4,61.42,123618.0,43.2784,43.3206,43.187,43.201,123618.0
2017-01-20 10:30:00,61.41,61.54,61.41,61.51,128086.0,43.194,43.2854,43.194,43.2643,128086.0
2017-01-20 10:40:00,61.51,61.54,61.43,61.44,61014.0,43.2643,43.2854,43.2081,43.2151,61014.0
2017-01-20 10:50:00,61.43,61.53,61.43,61.48,42793.0,43.2081,43.2784,43.2081,43.2432,42793.0
2017-01-20 11:00:00,61.49,61.54,61.44,61.49,51336.0,43.2503,43.2854,43.2151,43.2503,51336.0
2017-01-20 11:10:00,61.5,61.51,61.4,61.41,53083.0,43.2573,43.2643,43.187,43.194,53083.0
2017-01-20 11:20:00,61.42,61.48,61.41,61.46,47304.0,43.201,43.2432,43.194,43.2292,47304.0
2017-01-20 11:30:00,61.46,61.52,61.45,61.46,105823.0,43.2292,43.2714,43.2221,43.2292,105823.0
2017-01-20 11:40:00,61.45,61.58,61.45,61.53,51933.0,43.2221,43.3136,43.2221,43.2784,51933.0
2017-01-20 11:50:00,61.54,61.58,61.44,61.46,79207.0,43.2854,43.3136,43.2151,43.2292,79207.0
2017-01-20 12:00:00,61.46,61.54,61.19,61.27,95765.0,43.2292,43.2854,43.0392,43.0955,95765.0
2017-01-20 12:10:00,61.27,61.42,61.14,61.39,125936.0,43.0955,43.201,43.0041,43.1799,125936.0
2017-01-20 12:20:00,61.38,61.38,61.22,61.25,75210.0,43.1729,43.1729,43.0603,43.0814,75210.0
2017-01-20 12:30:00,61.28,61.28,61.11,61.2,86237.0,43.1025,43.1025,42.983,43.0463,86237.0
2017-01-20 12:40:00,61.21,61.34,61.21,61.25,47452.0,43.0533,43.1448,43.0533,43.0814,47452.0
2017-01-20 12:50:00,61.25,61.28,61.13,61.25,60685.0,43.0814,43.1025,42.997,43.0814,60685.0
2017-01-20 13:00:00,61.24,61.26,61.12,61.16,85812.0,43.0744,43.0885,42.99,43.0181,85812.0
2017-01-20 13:10:00,61.16,61.17,61.08,61.12,152160.0,43.0181,43.0252,42.9619,42.99,152160.0
2017-01-20 13:20:00,61.13,61.26,61.11,61.24,132733.0,42.997,43.0885,42.983,43.0744,132733.0
2017-01-20 13:30:00,61.24,61.35,61.24,61.35,152159.0,43.0744,43.1518,43.0744,43.1518,152159.0
2017-01-20 13:40:00,61.34,61.42,61.28,61.29,124949.0,43.1448,43.201,43.1025,43.1096,124949.0
2017-01-20 13:50:00,61.29,61.4,61.27,61.28,143348.0,43.1096,43.187,43.0955,43.1025,143348.0
2017-01-20 14:00:00,61.29,61.35,61.26,61.29,138796.0,43.1096,43.1518,43.0885,43.1096,138796.0
2017-01-20 14:10:00,61.28,61.39,61.27,61.35,97449.0,43.1025,43.1799,43.0955,43.1518,97449.0
2017-01-20 14:20:00,61.34,61.36,61.26,61.35,56044.0,43.1448,43.1588,43.0885,43.1518,56044.0
2017-01-20 14:30:00,61.34,61.36,61.28,61.3,44391.0,43.1448,43.1588,43.1025,43.1166,44391.0
2017-01-20 14:40:00,61.3,61.37,61.25,61.3,76394.0,43.1166,43.1659,43.0814,43.1166,76394.0
2017-01-20 14:50:00,61.3,61.32,61.27,61.3,202218.0,43.1166,43.1307,43.0955,43.1166,202218.0
2017-01-20 15:00:00,61.3,61.31,61.18,61.23,179003.0,43.1166,43.1237,43.0322,43.0674,179003.0
2017-01-20 15:10:00,61.23,61.34,61.21,61.33,127596.0,43.0674,43.1448,43.0533,43.1377,127596.0
2017-01-20 15:20:00,61.34,61.34,61.16,61.24,178855.0,43.1448,43.1448,43.0181,43.0744,178855.0
2017-01-20 15:30:00,61.24,61.31,61.21,61.26,134655.0,43.0744,43.1237,43.0533,43.0885,134655.0
2017-01-20 15:40:00,61.25,61.26,61.16,61.25,215028.0,43.0814,43.0885,43.0181,43.0814,215028.0
2017-01-20 15:50:00,61.25,61.3,61.12,61.15,423331.0,43.0814,43.1166,42.99,43.0111,423331.0
2017-01-23 09:30:00,61.02,61.15,60.92,60.98,254748.0,42.9197,43.0111,42.8493,42.8915,254748.0
2017-01-23 09:40:00,60.98,61.22,60.91,61.13,120207.0,42.8915,43.0603,42.8423,42.997,120207.0
2017-01-23 09:50:00,61.12,61.13,60.98,61.1,122966.0,42.99,42.997,42.8915,42.9759,122966.0
2017-01-23 10:00:00,61.1,61.26,61.09,61.22,92353.0,42.9759,43.0885,42.9689,43.0603,92353.0
2017-01-23 10:10:00,61.21,61.21,61.01,61.05,85298.0,43.0533,43.0533,42.9126,42.9408,85298.0
2017-01-23 10:20:00,61.05,61.15,61.04,61.09,58955.0,42.9408,43.0111,42.9337,42.9689,58955.0
2017-01-23 10:30:00,61.08,61.09,60.99,61.0,101614.0,42.9619,42.9689,42.8986,42.9056,101614.0
2017-01-23 10:40:00,61.01,61.02,60.93,60.93,77347.0,42.9126,42.9197,42.8564,42.8564,77347.0
2017-01-23 10:50:00,60.94,60.94,60.87,60.88,80833.0,42.8634,42.8634,42.8142,42.8212,80833.0
2017-01-23 11:00:00,60.89,60.95,60.88,60.91,145689.0,42.8282,42.8704,42.8212,42.8423,145689.0
2017-01-23 11:10:00,60.91,60.92,60.79,60.82,104454.0,42.8423,42.8493,42.7579,42.779,104454.0
2017-01-23 11:20:00,60.83,60.87,60.78,60.82,89088.0,42.786,42.8142,42.7509,42.779,89088.0
2017-01-23 11:30:00,60.82,60.89,60.72,60.76,125496.0,42.779,42.8282,42.7087,42.7368,125496.0
2017-01-23 11:40:00,60.76,60.81,60.7,60.73,77302.0,42.7368,42.772,42.6946,42.7157,77302.0
2017-01-23 11:50:00,60.72,60.84,60.7,60.83,100215.0,42.7087,42.7931,42.6946,42.786,100215.0
2017-01-23 12:00:00,60.84,60.87,60.72,60.73,104953.0,42.7931,42.8142,42.7087,42.7157,104953.0
2017-01-23 12:10:00,60.73,60.75,60.69,60.73,83762.0,42.7157,42.7298,42.6876,42.7157,83762.0
2017-01-23 12:20:00,60.72,60.79,60.68,60.75,131780.0,42.7087,42.7579,42.6805,42.7298,131780.0
2017-01-23 12:30:00,60.75,60.8,60.73,60.77,76345.0,42.7298,42.7649,42.7157,42.7438,76345.0
2017-01-23 12:40:00,60.77,60.85,60.77,60.84,40354.0,42.7438,42.8001,42.7438,42.7931,40354.0
2017-01-23 12:50:00,60.85,60.88,60.83,60.84,44176.0,42.8001,42.8212,42.786,42.7931,44176.0
2017-01-23 13:00:00,60.84,60.86,60.82,60.85,54104.0,42.7931,42.8071,42.779,42.8001,54104.0
2017-01-23 13:10:00,60.85,60.88,60.82,60.86,51316.0,42.8001,42.8212,42.779,42.8071,51316.0
2017-01-23 13:20:00,60.86,60.9,60.71,60.75,100783.0,42.8071,42.8353,42.7016,42.7298,100783.0
2017-01-23 13:30:00,60.75,60.89,60.75,60.82,55099.0,42.7298,42.8282,42.7298,42.779,55099.0
2017-01-23 13:40:00,60.83,60.85,60.75,60.81,49165.0,42.786,42.8001,42.7298,42.772,49165.0
2017-01-23 13:50:00,60.8,60.82,60.74,60.78,58293.0,42.7649,42.779,42.7227,42.7509,58293.0
2017-01-23 14:00:00,60.78,60.8,60.74,60.76,42361.0,42.7509,42.7649,42.7227,42.7368,42361.0
2017-01-23 14:10:00,60.77,60.89,60.75,60.88,235035.0,42.7438,42.8282,42.7298,42.8212,235035.0
2017-01-23 14:20:00,60.88,60.91,60.84,60.89,102857.0,42.8212,42.8423,42.7931,42.8282,102857.0
2017-01-23 14:30:00,60.88,61.0,60.88,60.99,113981.0,42.8212,42.9056,42.8212,42.8986,113981.0
2017-01-23 14:40:00,60.99,61.03,60.94,61.0,82124.0,42.8986,42.9267,42.8634,42.9056,82124.0
2017-01-23 14:50:00,60.99,61.02,60.98,61.02,59462.0,42.8986,42.9197,42.8915,42.9197,59462.0
2017-01-23 15:00:00,61.02,61.04,60.92,60.94,83466.0,42.9197,42.9337,42.8493,42.8634,83466.0
2017-01-23 15:10:00,60.95,61.01,60.91,60.92,105918.0,42.8704,42.9126,42.8423,42.8493,105918.0
2017-01-23 15:20:00,60.93,61.01,60.9,60.91,116972.0,42.8564,42.9126,42.8353,42.8423,116972.0
2017-01-23 15:30:00,60.92,60.93,60.86,60.91,162328.0,42.8493,42.8564,42.8071,42.8423,162328.0
2017-01-23 15:40:00,60.9,60.96,60.9,60.95,178067.0,42.8353,42.8775,42.8353,42.8704,178067.0
2017-01-23 15:50:00,60.95,60.99,60.92,60.97,307886.0,42.8704,42.8986,42.8493,42.8845,307886.0
2017-01-24 09:30:00,60.91,60.93,60.36,60.48,251873.0,42.8423,42.8564,42.4554,42.5399,251873.0
2017-01-24 09:40:00,60.48,60.51,60.22,60.23,147727.0,42.5399,42.561,42.357,42.364,147727.0
2017-01-24 09:50:00,60.23,60.24,59.87,59.88,342382.0,42.364,42.371,42.1108,42.1178,342382.0
2017-01-24 10:00:00,59.89,60.02,59.81,59.85,337825.0,42.1249,42.2163,42.0686,42.0967,337825.0
2017-01-24 10:10:00,59.85,59.93,59.73,59.76,197933.0,42.0967,42.153,42.0123,42.0334,197933.0
2017-01-24 10:20:00,59.76,59.81,59.67,59.7,249447.0,42.0334,42.0686,41.9701,41.9912,249447.0
2017-01-24 10:30:00,59.7,60.04,59.7,59.92,175959.0,41.9912,42.2304,41.9912,42.146,175959.0
2017-01-24 10:40:00,59.91,60.0,59.86,59.98,128455.0,42.1389,42.2022,42.1038,42.1882,128455.0
2017-01-24 10:50:00,59.98,60.02,59.92,59.97,92450.0,42.1882,42.2163,42.146,42.1811,92450.0
2017-01-24 11:00:00,59.98,60.01,59.85,59.93,91028.0,42.1882,42.2093,42.0967,42.153,91028.0
2017-01-24 11:10:00,59.92,60.08,59.87,60.04,142493.0,42.146,42.2585,42.1108,42.2304,142493.0
2017-01-24 11:20:00,60.03,60.03,59.88,59.97,154393.0,42.2233,42.2233,42.1178,42.1811,154393.0
2017-01-24 11:30:00,59.99,60.05,59.95,60.0,144752.0,42.1952,42.2374,42.1671,42.2022,144752.0
2017-01-24 11:40:00,60.01,60.08,59.98,60.04,162759.0,42.2093,42.2585,42.1882,42.2304,162759.0
2017-01-24 11:50:00,60.05,60.06,59.99,60.04,81716.0,42.2374,42.2444,42.1952,42.2304,81716.0
2017-01-24 12:00:00,60.05,60.06,60.02,60.05,115410.0,42.2374,42.2444,42.2163,42.2374,115410.0
2017-01-24 12:10:00,60.05,60.19,59.98,60.09,178446.0,42.2374,42.3359,42.1882,42.2655,178446.0
2017-01-24 12:20:00,60.08,60.1,60.04,60.07,69756.0,42.2585,42.2726,42.2304,42.2515,69756.0
2017-01-24 12:30:00,60.07,60.11,60.06,60.08,68020.0,42.2515,42.2796,42.2444,42.2585,68020.0
2017-01-24 12:40:00,60.08,60.16,60.07,60.11,43865.0,42.2585,42.3148,42.2515,42.2796,43865.0
2017-01-24 12:50:00,60.12,60.16,60.09,60.11,48831.0,42.2866,42.3148,42.2655,42.2796,48831.0
2017-01-24 13:00:00,60.1,60.19,60.1,60.19,71438.0,42.2726,42.3359,42.2726,42.3359,71438.0
2017-01-24 13:10:00,60.18,60.21,60.08,60.11,89199.0,42.3288,42.3499,42.2585,42.2796,89199.0
2017-01-24 13:20:00,60.1,60.23,60.06,60.23,125402.0,42.2726,42.364,42.2444,42.364,125402.0
2017-01-24 13:30:00,60.23,60.36,60.22,60.27,66328.0,42.364,42.4554,42.357,42.3921,66328.0
2017-01-24 13:40:00,60.26,60.36,60.24,60.28,97567.0,42.3851,42.4554,42.371,42.3992,97567.0
2017-01-24 13:50:00,60.28,60.3,60.24,60.28,105881.0,42.3992,42.4132,42.371,42.3992,105881.0
2017-01-24 14:00:00,60.28,60.34,60.27,60.34,113755.0,42.3992,42.4414,42.3921,42.4414,113755.0
2017-01-24 14:10:00,60.34,60.37,60.3,60.37,78058.0,42.4414,42.4625,42.4132,42.4625,78058.0
2017-01-24 14:20:00,60.37,60.48,60.37,60.46,103194.0,42.4625,42.5399,42.4625,42.5258,103194.0
2017-01-24 14:30:00,60.45,60.46,60.42,60.44,70478.0,42.5188,42.5258,42.4977,42.5117,70478.0
2017-01-24 14:40:00,60.44,60.49,60.42,60.45,97593.0,42.5117,42.5469,42.4977,42.5188,97593.0
2017-01-24 14:50:00,60.45,60.51,60.45,60.47,56106.0,42.5188,42.561,42.5188,42.5328,56106.0
2017-01-24 15:00:00,60.46,60.58,60.46,60.51,138472.0,42.5258,42.6102,42.5258,42.561,138472.0
2017-01-24 15:10:00,60.51,60.54,60.43,60.5,109403.0,42.561,42.5821,42.5047,42.5539,109403.0
2017-01-24 15:20:00,60.5,60.53,60.44,60.5,134302.0,42.5539,42.575,42.5117,42.5539,134302.0
2017-01-24 15:30:00,60.5,60.6,60.49,60.59,153899.0,42.5539,42.6243,42.5469,42.6172,153899.0
2017-01-24 15:40:00,60.59,60.59,60.5,60.56,157419.0,42.6172,42.6172,42.5539,42.5961,157419.0
2017-01-24 15:50:00,60.56,60.6,60.46,60.58,378230.0,42.5961,42.6243,42.5258,42.6102,378230.0
2017-01-25 09:30:00,60.6,60.75,60.34,60.46,309586.0,42.6243,42.7298,42.4414,42.5258,309586.0
2017-01-25 09:40:00,60.47,60.55,60.39,60.49,151962.0,42.5328,42.5891,42.4765,42.5469,151962.0
2017-01-25 09:50:00,60.49,60.57,60.47,60.54,103883.0,42.5469,42.6032,42.5328,42.5821,103883.0
2017-01-25 10:00:00,60.54,60.74,60.52,60.72,129213.0,42.5821,42.7227,42.568,42.7087,129213.0
2017-01-25 10:10:00,60.72,60.78,60.65,60.75,144496.0,42.7087,42.7509,42.6594,42.7298,144496.0
2017-01-25 10:20:00,60.74,60.91,60.74,60.86,95117.0,42.7227,42.8423,42.7227,42.8071,95117.0
2017-01-25 10:30:00,60.87,61.12,60.86,61.12,182665.0,42.8142,42.99,42.8071,42.99,182665.0
2017-01-25 10:40:00,61.12,61.25,61.1,61.22,174274.0,42.99,43.0814,42.9759,43.0603,174274.0
2017-01-25 10:50:00,61.22,61.38,61.21,61.34,234364.0,43.0603,43.1729,43.0533,43.1448,234364.0
2017-01-25 11:00:00,61.34,61.5,61.31,61.47,159457.0,43.1448,43.2573,43.1237,43.2362,159457.0
2017-01-25 11:10:00,61.47,61.48,61.38,61.4,255858.0,43.2362,43.2432,43.1729,43.187,255858.0
2017-01-25 11:20:00,61.4,61.5,61.39,61.49,227120.0,43.187,43.2573,43.1799,43.2503,227120.0
2017-01-25 11:30:00,61.49,61.52,61.39,61.5,234193.0,43.2503,43.2714,43.1799,43.2573,234193.0
2017-01-25 11:40:00,61.5,61.63,61.49,61.58,240601.0,43.2573,43.3487,43.2503,43.3136,240601.0
2017-01-25 11:50:00,61.58,61.59,61.47,61.48,216908.0,43.3136,43.3206,43.2362,43.2432,216908.0
2017-01-25 12:00:00,61.49,61.5,61.44,61.48,174283.0,43.2503,43.2573,43.2151,43.2432,174283.0
2017-01-25 12:10:00,61.47,61.49,61.39,61.4,144617.0,43.2362,43.2503,43.1799,43.187,144617.0
2017-01-25 12:20:00,61.4,61.41,61.31,61.35,117649.0,43.187,43.194,43.1237,43.1518,117649.0
2017-01-25 12:30:00,61.34,61.46,61.33,61.33,123264.0,43.1448,43.2292,43.1377,43.1377,123264.0
2017-01-25 12:40:00,61.33,61.45,61.31,61.35,86938.0,43.1377,43.2221,43.1237,43.1518,86938.0
2017-01-25 12:50:00,61.36,61.36,61.28,61.31,93413.0,43.1588,43.1588,43.1025,43.1237,93413.0
2017-01-25 13:00:00,61.32,61.47,61.3,61.39,135362.0,43.1307,43.2362,43.1166,43.1799,135362.0
2017-01-25 13:10:00,61.4,61.46,61.38,61.4,158068.0,43.187,43.2292,43.1729,43.187,158068.0
2017-01-25 13:20:00,61.4,61.43,61.38,61.41,144726.0,43.187,43.2081,43.1729,43.194,144726.0
2017-01-25 13:30:00,61.42,61.56,61.4,61.56,93711.0,43.201,43.2995,43.187,43.2995,93711.0
2017-01-25 13:40:00,61.55,61.56,61.46,61.46,106986.0,43.2925,43.2995,43.2292,43.2292,106986.0
2017-01-25 13:50:00,61.47,61.51,61.37,61.39,126391.0,43.2362,43.2643,43.1659,43.1799,126391.0
2017-01-25 14:00:00,61.39,61.45,61.37,61.38,204535.0,43.1799,43.2221,43.1659,43.1729,204535.0
2017-01-25 14:10:00,61.37,61.42,61.36,61.38,187847.0,43.1659,43.201,43.1588,43.1729,187847.0
2017-01-25 14:20:00,61.37,61.41,61.36,61.38,128477.0,43.1659,43.194,43.1588,43.1729,128477.0
2017-01-25 14:30:00,61.38,61.41,61.34,61.35,70409.0,43.1729,43.194,43.1448,43.1518,70409.0
2017-01-25 14:40:00,61.35,61.36,61.25,61.3,85097.0,43.1518,43.1588,43.0814,43.1166,85097.0
2017-01-25 14:50:00,61.3,61.32,61.24,61.25,93567.0,43.1166,43.1307,43.0744,43.0814,93567.0
2017-01-25 15:00:00,61.25,61.25,61.13,61.14,153269.0,43.0814,43.0814,42.997,43.0041,153269.0
2017-01-25 15:10:00,61.14,61.19,61.12,61.15,141854.0,43.0041,43.0392,42.99,43.0111,141854.0
2017-01-25 15:20:00,61.16,61.33,61.15,61.32,141649.0,43.0181,43.1377,43.0111,43.1307,141649.0
2017-01-25 15:30:00,61.32,61.33,61.21,61.23,195426.0,43.1307,43.1377,43.0533,43.0674,195426.0
2017-01-25 15:40:00,61.23,61.29,61.2,61.28,282851.0,43.0674,43.1096,43.0463,43.1025,282851.0
2017-01-25 15:50:00,61.28,61.4,61.28,61.39,549434.0,43.1025,43.187,43.1025,43.1799,549434.0
2017-01-26 09:30:00,61.11,61.4,61.07,61.24,267830.0,42.983,43.187,42.9548,43.0744,267830.0
2017-01-26 09:40:00,61.27,61.7,61.2,61.66,117378.0,43.0955,43.398,43.0463,43.3698,117378.0
2017-01-26 09:50:00,61.66,61.81,61.62,61.71,156365.0,43.3698,43.4753,43.3417,43.405,156365.0
2017-01-26 10:00:00,61.71,61.77,61.45,61.62,113146.0,43.405,43.4472,43.2221,43.3417,113146.0
2017-01-26 10:10:00,61.61,61.74,61.5,61.52,90519.0,43.3347,43.4261,43.2573,43.2714,90519.0
2017-01-26 10:20:00,61.52,61.6,61.38,61.42,101467.0,43.2714,43.3276,43.1729,43.201,101467.0
2017-01-26 10:30:00,61.42,61.46,61.33,61.42,95925.0,43.201,43.2292,43.1377,43.201,95925.0
2017-01-26 10:40:00,61.41,61.49,61.34,61.44,171624.0,43.194,43.2503,43.1448,43.2151,171624.0
2017-01-26 10:50:00,61.44,61.44,61.32,61.4,175208.0,43.2151,43.2151,43.1307,43.187,175208.0
2017-01-26 11:00:00,61.4,61.49,61.36,61.44,247866.0,43.187,43.2503,43.1588,43.2151,247866.0
2017-01-26 11:10:00,61.44,61.52,61.19,61.44,236933.0,43.2151,43.2714,43.0392,43.2151,236933.0
2017-01-26 11:20:00,61.45,61.52,61.38,61.51,112179.0,43.2221,43.2714,43.1729,43.2643,112179.0
2017-01-26 11:30:00,61.52,61.6,61.45,61.6,222324.0,43.2714,43.3276,43.2221,43.3276,222324.0
2017-01-26 11:40:00,61.62,61.83,61.62,61.8,142510.0,43.3417,43.4894,43.3417,43.4683,142510.0
2017-01-26 11:50:00,61.8,61.8,61.72,61.76,124577.0,43.4683,43.4683,43.412,43.4402,124577.0
2017-01-26 12:00:00,61.75,61.85,61.74,61.83,134450.0,43.4331,43.5035,43.4261,43.4894,134450.0
2017-01-26 12:10:00,61.83,61.88,61.76,61.83,110128.0,43.4894,43.5246,43.4402,43.4894,110128.0
2017-01-26 12:20:00,61.82,61.9,61.82,61.89,80542.0,43.4824,43.5386,43.4824,43.5316,80542.0
2017-01-26 12:30:00,61.89,61.9,61.67,61.73,132272.0,43.5316,43.5386,43.3769,43.4191,132272.0
2017-01-26 12:40:00,61.72,61.76,61.61,61.69,138922.0,43.412,43.4402,43.3347,43.3909,138922.0
2017-01-26 12:50:00,61.7,61.7,61.56,61.58,158253.0,43.398,43.398,43.2995,43.3136,158253.0
2017-01-26 13:00:00,61.58,61.62,61.42,61.45,102151.0,43.3136,43.3417,43.201,43.2221,102151.0
2017-01-26 13:10:00,61.45,61.47,61.33,61.39,114326.0,43.2221,43.2362,43.1377,43.1799,114326.0
2017-01-26 13:20:00,61.38,61.39,61.27,61.32,121086.0,43.1729,43.1799,43.0955,43.1307,121086.0
2017-01-26 13:30:00,61.32,61.36,61.25,61.32,87009.0,43.1307,43.1588,43.0814,43.1307,87009.0
2017-01-26 13:40:00,61.32,61.37,61.27,61.34,120008.0,43.1307,43.1659,43.0955,43.1448,120008.0
2017-01-26 13:50:00,61.33,61.39,61.33,61.38,114930.0,43.1377,43.1799,43.1377,43.1729,114930.0
2017-01-26 14:00:00,61.38,61.39,61.22,61.22,277050.0,43.1729,43.1799,43.0603,43.0603,277050.0
2017-01-26 14:10:00,61.23,61.36,61.22,61.34,166583.0,43.0674,43.1588,43.0603,43.1448,166583.0
2017-01-26 14:20:00,61.34,61.44,61.33,61.41,169808.0,43.1448,43.2151,43.1377,43.194,169808.0
2017-01-26 14:30:00,61.41,61.57,61.4,61.55,227296.0,43.194,43.3065,43.187,43.2925,227296.0
2017-01-26 14:40:00,61.55,61.63,61.54,61.6,175555.0,43.2925,43.3487,43.2854,43.3276,175555.0
2017-01-26 14:50:00,61.6,61.62,61.58,61.6,139970.0,43.3276,43.3417,43.3136,43.3276,139970.0
2017-01-26 15:00:00,61.59,61.64,61.59,61.64,151366.0,43.3206,43.3558,43.3206,43.3558,151366.0
2017-01-26 15:10:00,61.63,61.63,61.5,61.5,168952.0,43.3487,43.3487,43.2573,43.2573,168952.0
2017-01-26 15:20:00,61.51,61.52,61.43,61.51,144226.0,43.2643,43.2714,43.2081,43.2643,144226.0
2017-01-26 15:30:00,61.5,61.53,61.35,61.37,187092.0,43.2573,43.2784,43.1518,43.1659,187092.0
2017-01-26 15:40:00,61.37,61.4,61.21,61.23,289185.0,43.1659,43.187,43.0533,43.0674,289185.0
2017-01-26 15:50:00,61.23,61.37,61.21,61.28,697814.0,43.0674,43.1659,43.0533,43.1025,697814.0
2017-01-27 09:30:00,60.0,60.24,59.55,60.0,1210861.0,42.2022,42.371,41.8857,42.2022,1210861.0
2017-01-27 09:40:00,60.01,61.25,59.97,60.88,984239.0,42.2093,43.0814,42.1811,42.8212,984239.0
2017-01-27 09:50:00,60.88,61.19,60.8,61.15,652519.0,42.8212,43.0392,42.7649,43.0111,652519.0
2017-01-27 10:00:00,61.15,61.15,60.5,60.53,377538.0,43.0111,43.0111,42.5539,42.575,377538.0
2017-01-27 10:10:00,60.53,60.55,60.09,60.21,368939.0,42.575,42.5891,42.2655,42.3499,368939.0
2017-01-27 10:20:00,60.2,60.23,59.91,59.96,502508.0,42.3429,42.364,42.1389,42.1741,502508.0
2017-01-27 10:30:00,59.95,60.01,59.77,59.86,476006.0,42.1671,42.2093,42.0405,42.1038,476006.0
2017-01-27 10:40:00,59.86,59.88,59.66,59.8,362775.0,42.1038,42.1178,41.9631,42.0616,362775.0
2017-01-27 10:50:00,59.79,59.97,59.79,59.9,409302.0,42.0545,42.1811,42.0545,42.1319,409302.0
2017-01-27 11:00:00,59.89,59.91,59.74,59.77,229850.0,42.1249,42.1389,42.0194,42.0405,229850.0
2017-01-27 11:10:00,59.77,59.91,59.76,59.86,173671.0,42.0405,42.1389,42.0334,42.1038,173671.0
2017-01-27 11:20:00,59.86,59.87,59.52,59.63,286394.0,42.1038,42.1108,41.8646,41.942,286394.0
2017-01-27 11:30:00,59.63,59.86,59.62,59.77,181240.0,41.942,42.1038,41.935,42.0405,181240.0
2017-01-27 11:40:00,59.77,59.91,59.67,59.82,241751.0,42.0405,42.1389,41.9701,42.0756,241751.0
2017-01-27 11:50:00,59.82,59.87,59.56,59.66,222127.0,42.0756,42.1108,41.8928,41.9631,222127.0
2017-01-27 12:00:00,59.65,59.82,59.64,59.73,148800.0,41.9561,42.0756,41.949,42.0123,148800.0
2017-01-27 12:10:00,59.73,59.79,59.67,59.73,146716.0,42.0123,42.0545,41.9701,42.0123,146716.0
2017-01-27 12:20:00,59.74,59.8,59.67,59.77,112530.0,42.0194,42.0616,41.9701,42.0405,112530.0
2017-01-27 12:30:00,59.77,59.98,59.73,59.93,260786.0,42.0405,42.1882,42.0123,42.153,260786.0
2017-01-27 12:40:00,59.93,59.98,59.86,59.97,185977.0,42.153,42.1882,42.1038,42.1811,185977.0
2017-01-27 12:50:00,59.97,60.04,59.74,59.79,274087.0,42.1811,42.2304,42.0194,42.0545,274087.0
2017-01-27 13:00:00,59.79,59.88,59.67,59.78,229977.0,42.0545,42.1178,41.9701,42.0475,229977.0
2017-01-27 13:10:00,59.79,59.82,59.69,59.78,93041.0,42.0545,42.0756,41.9842,42.0475,93041.0
2017-01-27 13:20:00,59.79,59.8,59.64,59.78,136012.0,42.0545,42.0616,41.949,42.0475,136012.0
2017-01-27 13:30:00,59.79,59.89,59.75,59.78,95371.0,42.0545,42.1249,42.0264,42.0475,95371.0
2017-01-27 13:40:00,59.78,59.87,59.72,59.77,200684.0,42.0475,42.1108,42.0053,42.0405,200684.0
2017-01-27 13:50:00,59.77,59.86,59.76,59.82,183185.0,42.0405,42.1038,42.0334,42.0756,183185.0
2017-01-27 14:00:00,59.82,59.88,59.77,59.8,158257.0,42.0756,42.1178,42.0405,42.0616,158257.0
2017-01-27 14:10:00,59.8,59.84,59.69,59.73,263734.0,42.0616,42.0897,41.9842,42.0123,263734.0
2017-01-27 14:20:00,59.72,59.83,59.68,59.8,229012.0,42.0053,42.0827,41.9772,42.0616,229012.0
2017-01-27 14:30:00,59.79,59.84,59.68,59.8,191831.0,42.0545,42.0897,41.9772,42.0616,191831.0
2017-01-27 14:40:00,59.79,59.83,59.73,59.77,164403.0,42.0545,42.0827,42.0123,42.0405,164403.0
2017-01-27 14:50:00,59.76,59.8,59.71,59.79,152249.0,42.0334,42.0616,41.9983,42.0545,152249.0
2017-01-27 15:00:00,59.78,59.83,59.7,59.78,177073.0,42.0475,42.0827,41.9912,42.0475,177073.0
2017-01-27 15:10:00,59.78,59.79,59.72,59.76,125188.0,42.0475,42.0545,42.0053,42.0334,125188.0
2017-01-27 15:20:00,59.76,59.88,59.75,59.79,397963.0,42.0334,42.1178,42.0264,42.0545,397963.0
2017-01-27 15:30:00,59.78,59.87,59.73,59.82,320884.0,42.0475,42.1108,42.0123,42.0756,320884.0
2017-01-27 15:40:00,59.83,59.99,59.81,59.89,488489.0,42.0827,42.1952,42.0686,42.1249,488489.0
2017-01-27 15:50:00,59.89,60.05,59.88,59.99,1134220.0,42.1249,42.2374,42.1178,42.1952,1134220.0
2017-01-30 09:30:00,59.91,60.26,59.69,60.07,329595.0,42.1389,42.3851,41.9842,42.2515,329595.0
2017-01-30 09:40:00,60.07,60.11,59.67,59.71,194871.0,42.2515,42.2796,41.9701,41.9983,194871.0
2017-01-30 09:50:00,59.71,59.8,59.55,59.55,184862.0,41.9983,42.0616,41.8857,41.8857,184862.0
2017-01-30 10:00:00,59.55,59.58,59.46,59.53,198228.0,41.8857,41.9068,41.8224,41.8717,198228.0
2017-01-30 10:10:00,59.53,59.59,59.36,59.38,156643.0,41.8717,41.9139,41.7521,41.7661,156643.0
2017-01-30 10:20:00,59.4,59.51,59.27,59.44,204667.0,41.7802,41.8576,41.6888,41.8083,204667.0
2017-01-30 10:30:00,59.45,59.62,59.44,59.6,146846.0,41.8154,41.935,41.8083,41.9209,146846.0
2017-01-30 10:40:00,59.6,59.62,59.51,59.53,219157.0,41.9209,41.935,41.8576,41.8717,219157.0
2017-01-30 10:50:00,59.54,59.61,59.49,59.6,173794.0,41.8787,41.9279,41.8435,41.9209,173794.0
2017-01-30 11:00:00,59.58,59.7,59.57,59.7,184323.0,41.9068,41.9912,41.8998,41.9912,184323.0
2017-01-30 11:10:00,59.7,59.7,59.55,59.64,196360.0,41.9912,41.9912,41.8857,41.949,196360.0
2017-01-30 11:20:00,59.64,59.95,59.6,59.93,323215.0,41.949,42.1671,41.9209,42.153,323215.0
2017-01-30 11:30:00,59.93,60.0,59.91,59.95,95538.0,42.153,42.2022,42.1389,42.1671,95538.0
2017-01-30 11:40:00,59.96,59.98,59.91,59.95,104026.0,42.1741,42.1882,42.1389,42.1671,104026.0
2017-01-30 11:50:00,59.96,60.0,59.88,59.9,88523.0,42.1741,42.2022,42.1178,42.1319,88523.0
2017-01-30 12:00:00,59.89,59.9,59.8,59.83,101222.0,42.1249,42.1319,42.0616,42.0827,101222.0
2017-01-30 12:10:00,59.84,59.86,59.78,59.8,64745.0,42.0897,42.1038,42.0475,42.0616,64745.0
2017-01-30 12:20:00,59.81,59.83,59.73,59.73,52902.0,42.0686,42.0827,42.0123,42.0123,52902.0
2017-01-30 12:30:00,59.73,59.77,59.69,59.75,91427.0,42.0123,42.0405,41.9842,42.0264,91427.0
2017-01-30 12:40:00,59.76,60.01,59.75,60.0,263274.0,42.0334,42.2093,42.0264,42.2022,263274.0
2017-01-30 12:50:00,60.0,60.03,59.97,59.98,185937.0,42.2022,42.2233,42.1811,42.1882,185937.0
2017-01-30 13:00:00,59.99,60.21,59.99,60.2,186500.0,42.1952,42.3499,42.1952,42.3429,186500.0
2017-01-30 13:10:00,60.2,60.21,60.16,60.19,190230.0,42.3429,42.3499,42.3148,42.3359,190230.0
2017-01-30 13:20:00,60.18,60.24,60.17,60.23,102774.0,42.3288,42.371,42.3218,42.364,102774.0
2017-01-30 13:30:00,60.23,60.23,60.16,60.18,109376.0,42.364,42.364,42.3148,42.3288,109376.0
2017-01-30 13:40:00,60.17,60.23,60.14,60.22,79773.0,42.3218,42.364,42.3007,42.357,79773.0
2017-01-30 13:50:00,60.22,60.22,60.1,60.14,108625.0,42.357,42.357,42.2726,42.3007,108625.0
2017-01-30 14:00:00,60.13,60.16,60.11,60.12,114825.0,42.2937,42.3148,42.2796,42.2866,114825.0
2017-01-30 14:10:00,60.12,60.17,60.09,60.1,81905.0,42.2866,42.3218,42.2655,42.2726,81905.0
2017-01-30 14:20:00,60.1,60.16,60.06,60.1,84813.0,42.2726,42.3148,42.2444,42.2726,84813.0
2017-01-30 14:30:00,60.11,60.19,60.08,60.11,85321.0,42.2796,42.3359,42.2585,42.2796,85321.0
2017-01-30 14:40:00,60.12,60.12,59.97,60.04,99145.0,42.2866,42.2866,42.1811,42.2304,99145.0
2017-01-30 14:50:00,60.04,60.12,60.02,60.12,91009.0,42.2304,42.2866,42.2163,42.2866,91009.0
2017-01-30 15:00:00,60.11,60.14,60.08,60.11,122150.0,42.2796,42.3007,42.2585,42.2796,122150.0
2017-01-30 15:10:00,60.1,60.13,60.06,60.12,156355.0,42.2726,42.2937,42.2444,42.2866,156355.0
2017-01-30 15:20:00,60.13,60.22,60.12,60.21,153625.0,42.2937,42.357,42.2866,42.3499,153625.0
2017-01-30 15:30:00,60.21,60.29,60.21,60.22,215027.0,42.3499,42.4062,42.3499,42.357,215027.0
2017-01-30 15:40:00,60.21,60.38,60.17,60.37,263128.0,42.3499,42.4695,42.3218,42.4625,263128.0
2017-01-30 15:50:00,60.37,60.47,60.36,60.42,577013.0,42.4625,42.5328,42.4554,42.4977,577013.0
2017-01-31 09:30:00,60.01,60.4,59.75,60.17,414403.0,42.2093,42.4836,42.0264,42.3218,414403.0
2017-01-31 09:40:00,60.2,60.88,60.13,60.87,255741.0,42.3429,42.8212,42.2937,42.8142,255741.0
2017-01-31 09:50:00,60.86,60.9,60.63,60.77,197449.0,42.8071,42.8353,42.6454,42.7438,197449.0
2017-01-31 10:00:00,60.78,61.0,60.72,60.75,194530.0,42.7509,42.9056,42.7087,42.7298,194530.0
2017-01-31 10:10:00,60.76,61.12,60.74,61.11,202284.0,42.7368,42.99,42.7227,42.983,202284.0
2017-01-31 10:20:00,61.11,61.32,61.09,61.13,158287.0,42.983,43.1307,42.9689,42.997,158287.0
2017-01-31 10:30:00,61.14,61.17,61.0,61.1,158163.0,43.0041,43.0252,42.9056,42.9759,158163.0
2017-01-31 10:40:00,61.1,61.19,60.78,60.83,153135.0,42.9759,43.0392,42.7509,42.786,153135.0
2017-01-31 10:50:00,60.82,60.97,60.77,60.84,160662.0,42.779,42.8845,42.7438,42.7931,160662.0
2017-01-31 11:00:00,60.82,60.9,60.71,60.84,124141.0,42.779,42.8353,42.7016,42.7931,124141.0
2017-01-31 11:10:00,60.83,60.93,60.79,60.89,138854.0,42.786,42.8564,42.7579,42.8282,138854.0
2017-01-31 11:20:00,60.89,60.92,60.77,60.77,106194.0,42.8282,42.8493,42.7438,42.7438,106194.0
2017-01-31 11:30:00,60.78,60.85,60.71,60.71,131635.0,42.7509,42.8001,42.7016,42.7016,131635.0
2017-01-31 11:40:00,60.7,60.83,60.63,60.64,93295.0,42.6946,42.786,42.6454,42.6524,93295.0
2017-01-31 11:50:00,60.64,60.66,60.45,60.45,104533.0,42.6524,42.6665,42.5188,42.5188,104533.0
2017-01-31 12:00:00,60.45,60.5,60.35,60.37,105546.0,42.5188,42.5539,42.4484,42.4625,105546.0
2017-01-31 12:10:00,60.36,60.48,60.34,60.47,75242.0,42.4554,42.5399,42.4414,42.5328,75242.0
2017-01-31 12:20:00,60.47,60.65,60.47,60.62,67859.0,42.5328,42.6594,42.5328,42.6383,67859.0
2017-01-31 12:30:00,60.61,60.69,60.59,60.64,73387.0,42.6313,42.6876,42.6172,42.6524,73387.0
2017-01-31 12:40:00,60.63,60.79,60.63,60.69,72959.0,42.6454,42.7579,42.6454,42.6876,72959.0
2017-01-31 12:50:00,60.7,60.73,60.67,60.67,45109.0,42.6946,42.7157,42.6735,42.6735,45109.0
2017-01-31 13:00:00,60.67,60.72,60.67,60.68,44282.0,42.6735,42.7087,42.6735,42.6805,44282.0
2017-01-31 13:10:00,60.68,60.72,60.64,60.67,69082.0,42.6805,42.7087,42.6524,42.6735,69082.0
2017-01-31 13:20:00,60.67,60.79,60.65,60.78,64881.0,42.6735,42.7579,42.6594,42.7509,64881.0
2017-01-31 13:30:00,60.77,60.87,60.77,60.84,48084.0,42.7438,42.8142,42.7438,42.7931,48084.0
2017-01-31 13:40:00,60.85,60.87,60.8,60.83,58603.0,42.8001,42.8142,42.7649,42.786,58603.0
2017-01-31 13:50:00,60.83,60.87,60.73,60.75,56974.0,42.786,42.8142,42.7157,42.7298,56974.0
2017-01-31 14:00:00,60.74,60.81,60.74,60.8,62461.0,42.7227,42.772,42.7227,42.7649,62461.0
2017-01-31 14:10:00,60.8,60.89,60.75,60.87,125505.0,42.7649,42.8282,42.7298,42.8142,125505.0
2017-01-31 14:20:00,60.87,60.94,60.84,60.91,141685.0,42.8142,42.8634,42.7931,42.8423,141685.0
2017-01-31 14:30:00,60.91,60.92,60.86,60.92,76512.0,42.8423,42.8493,42.8071,42.8493,76512.0
2017-01-31 14:40:00,60.91,60.98,60.9,60.98,66517.0,42.8423,42.8915,42.8353,42.8915,66517.0
2017-01-31 14:50:00,60.98,61.0,60.87,60.89,89678.0,42.8915,42.9056,42.8142,42.8282,89678.0
2017-01-31 15:00:00,60.89,60.91,60.85,60.89,145344.0,42.8282,42.8423,42.8001,42.8282,145344.0
2017-01-31 15:10:00,60.89,60.94,60.85,60.92,134028.0,42.8282,42.8634,42.8001,42.8493,134028.0
2017-01-31 15:20:00,60.93,60.99,60.92,60.94,150397.0,42.8564,42.8986,42.8493,42.8634,150397.0
2017-01-31 15:30:00,60.93,61.05,60.88,60.97,216353.0,42.8564,42.9408,42.8212,42.8845,216353.0
2017-01-31 15:40:00,60.98,61.19,60.95,61.03,441117.0,42.8915,43.0392,42.8704,42.9267,441117.0
2017-01-31 15:50:00,61.04,61.14,60.95,61.11,628127.0,42.9337,43.0041,42.8704,42.983,628127.0
2017-02-01 09:30:00,61.07,61.1,60.65,60.72,217908.0,42.9548,42.9759,42.6594,42.7087,217908.0
2017-02-01 09:40:00,60.72,60.81,60.56,60.72,201452.0,42.7087,42.772,42.5961,42.7087,201452.0
2017-02-01 09:50:00,60.71,60.78,60.64,60.67,94570.0,42.7016,42.7509,42.6524,42.6735,94570.0
2017-02-01 10:00:00,60.65,60.78,60.59,60.69,130459.0,42.6594,42.7509,42.6172,42.6876,130459.0
2017-02-01 10:10:00,60.7,60.7,60.54,60.64,102495.0,42.6946,42.6946,42.5821,42.6524,102495.0
2017-02-01 10:20:00,60.65,60.71,60.5,60.59,91435.0,42.6594,42.7016,42.5539,42.6172,91435.0
2017-02-01 10:30:00,60.6,60.68,60.53,60.55,81212.0,42.6243,42.6805,42.575,42.5891,81212.0
2017-02-01 10:40:00,60.55,60.62,60.44,60.46,133044.0,42.5891,42.6383,42.5117,42.5258,133044.0
2017-02-01 10:50:00,60.47,60.69,60.46,60.6,110912.0,42.5328,42.6876,42.5258,42.6243,110912.0
2017-02-01 11:00:00,60.61,60.64,60.56,60.61,67166.0,42.6313,42.6524,42.5961,42.6313,67166.0
2017-02-01 11:10:00,60.61,60.64,60.51,60.61,90220.0,42.6313,42.6524,42.561,42.6313,90220.0
2017-02-01 11:20:00,60.62,60.63,60.55,60.59,47130.0,42.6383,42.6454,42.5891,42.6172,47130.0
2017-02-01 11:30:00,60.59,60.76,60.59,60.74,91574.0,42.6172,42.7368,42.6172,42.7227,91574.0
2017-02-01 11:40:00,60.73,60.79,60.58,60.6,68590.0,42.7157,42.7579,42.6102,42.6243,68590.0
2017-02-01 11:50:00,60.6,60.7,60.51,60.53,57322.0,42.6243,42.6946,42.561,42.575,57322.0
2017-02-01 12:00:00,60.53,60.7,60.5,60.69,87028.0,42.575,42.6946,42.5539,42.6876,87028.0
2017-02-01 12:10:00,60.69,60.69,60.51,60.52,77577.0,42.6876,42.6876,42.561,42.568,77577.0
2017-02-01 12:20:00,60.52,60.53,60.42,60.46,78474.0,42.568,42.575,42.4977,42.5258,78474.0
2017-02-01 12:30:00,60.47,60.55,60.44,60.49,91800.0,42.5328,42.5891,42.5117,42.5469,91800.0
2017-02-01 12:40:00,60.48,60.55,60.46,60.51,88483.0,42.5399,42.5891,42.5258,42.561,88483.0
2017-02-01 12:50:00,60.51,60.57,60.5,60.52,55860.0,42.561,42.6032,42.5539,42.568,55860.0
2017-02-01 13:00:00,60.53,60.63,60.51,60.6,59842.0,42.575,42.6454,42.561,42.6243,59842.0
2017-02-01 13:10:00,60.6,60.62,60.54,60.55,50105.0,42.6243,42.6383,42.5821,42.5891,50105.0
2017-02-01 13:20:00,60.55,60.55,60.42,60.47,71633.0,42.5891,42.5891,42.4977,42.5328,71633.0
2017-02-01 13:30:00,60.47,60.48,60.42,60.45,81560.0,42.5328,42.5399,42.4977,42.5188,81560.0
2017-02-01 13:40:00,60.45,60.52,60.44,60.5,73687.0,42.5188,42.568,42.5117,42.5539,73687.0
2017-02-01 13:50:00,60.5,60.5,60.3,60.4,107380.0,42.5539,42.5539,42.4132,42.4836,107380.0
2017-02-01 14:00:00,60.38,60.52,60.27,60.42,113622.0,42.4695,42.568,42.3921,42.4977,113622.0
2017-02-01 14:10:00,60.42,60.55,60.4,60.55,111593.0,42.4977,42.5891,42.4836,42.5891,111593.0
2017-02-01 14:20:00,60.54,60.55,60.43,60.5,84226.0,42.5821,42.5891,42.5047,42.5539,84226.0
2017-02-01 14:30:00,60.51,60.52,60.37,60.42,142264.0,42.561,42.568,42.4625,42.4977,142264.0
2017-02-01 14:40:00,60.43,60.48,60.38,60.47,112904.0,42.5047,42.5399,42.4695,42.5328,112904.0
2017-02-01 14:50:00,60.46,60.47,60.4,60.45,112888.0,42.5258,42.5328,42.4836,42.5188,112888.0
2017-02-01 15:00:00,60.44,60.56,60.44,60.52,208573.0,42.5117,42.5961,42.5117,42.568,208573.0
2017-02-01 15:10:00,60.51,60.6,60.49,60.57,102912.0,42.561,42.6243,42.5469,42.6032,102912.0
2017-02-01 15:20:00,60.57,60.58,60.54,60.57,144870.0,42.6032,42.6102,42.5821,42.6032,144870.0
2017-02-01 15:30:00,60.57,60.58,60.52,60.58,118124.0,42.6032,42.6102,42.568,42.6102,118124.0
2017-02-01 15:40:00,60.58,60.69,60.57,60.69,202933.0,42.6102,42.6876,42.6032,42.6876,202933.0
2017-02-01 15:50:00,60.68,60.93,60.67,60.88,648621.0,42.6805,42.8564,42.6735,42.8212,648621.0
2017-02-02 09:30:00,60.65,60.86,60.5,60.79,182400.0,42.6594,42.8071,42.5539,42.7579,182400.0
2017-02-02 09:40:00,60.79,60.81,60.48,60.64,108509.0,42.7579,42.772,42.5399,42.6524,108509.0
2017-02-02 09:50:00,60.65,60.96,60.64,60.95,88739.0,42.6594,42.8775,42.6524,42.8704,88739.0
2017-02-02 10:00:00,60.95,60.97,60.78,60.88,104937.0,42.8704,42.8845,42.7509,42.8212,104937.0
2017-02-02 10:10:00,60.87,61.12,60.87,60.98,187274.0,42.8142,42.99,42.8142,42.8915,187274.0
2017-02-02 10:20:00,60.98,61.0,60.72,60.77,110740.0,42.8915,42.9056,42.7087,42.7438,110740.0
2017-02-02 10:30:00,60.78,60.83,60.61,60.68,125160.0,42.7509,42.786,42.6313,42.6805,125160.0
2017-02-02 10:40:00,60.68,60.78,60.64,60.65,89208.0,42.6805,42.7509,42.6524,42.6594,89208.0
2017-02-02 10:50:00,60.65,60.85,60.64,60.83,89131.0,42.6594,42.8001,42.6524,42.786,89131.0
2017-02-02 11:00:00,60.84,60.9,60.74,60.77,118555.0,42.7931,42.8353,42.7227,42.7438,118555.0
2017-02-02 11:10:00,60.78,60.85,60.69,60.85,94882.0,42.7509,42.8001,42.6876,42.8001,94882.0
2017-02-02 11:20:00,60.85,60.93,60.82,60.84,98149.0,42.8001,42.8564,42.779,42.7931,98149.0
2017-02-02 11:30:00,60.83,60.93,60.81,60.89,70978.0,42.786,42.8564,42.772,42.8282,70978.0
2017-02-02 11:40:00,60.89,60.92,60.77,60.78,93142.0,42.8282,42.8493,42.7438,42.7509,93142.0
2017-02-02 11:50:00,60.78,60.84,60.72,60.8,89818.0,42.7509,42.7931,42.7087,42.7649,89818.0
2017-02-02 12:00:00,60.8,60.83,60.74,60.79,73754.0,42.7649,42.786,42.7227,42.7579,73754.0
2017-02-02 12:10:00,60.78,60.83,60.73,60.82,75594.0,42.7509,42.786,42.7157,42.779,75594.0
2017-02-02 12:20:00,60.83,60.9,60.78,60.8,61977.0,42.786,42.8353,42.7509,42.7649,61977.0
2017-02-02 12:30:00,60.8,60.89,60.77,60.83,108348.0,42.7649,42.8282,42.7438,42.786,108348.0
2017-02-02 12:40:00,60.82,60.87,60.73,60.77,188086.0,42.779,42.8142,42.7157,42.7438,188086.0
2017-02-02 12:50:00,60.77,60.78,60.69,60.71,59327.0,42.7438,42.7509,42.6876,42.7016,59327.0
2017-02-02 13:00:00,60.71,60.78,60.69,60.71,77629.0,42.7016,42.7509,42.6876,42.7016,77629.0
2017-02-02 13:10:00,60.71,60.72,60.63,60.64,68447.0,42.7016,42.7087,42.6454,42.6524,68447.0
2017-02-02 13:20:00,60.64,60.69,60.64,60.64,65731.0,42.6524,42.6876,42.6524,42.6524,65731.0
2017-02-02 13:30:00,60.64,60.69,60.6,60.64,90800.0,42.6524,42.6876,42.6243,42.6524,90800.0
2017-02-02 13:40:00,60.64,60.8,60.61,60.79,47932.0,42.6524,42.7649,42.6313,42.7579,47932.0
2017-02-02 13:50:00,60.78,60.83,60.76,60.8,53909.0,42.7509,42.786,42.7368,42.7649,53909.0
2017-02-02 14:00:00,60.8,60.88,60.77,60.88,60690.0,42.7649,42.8212,42.7438,42.8212,60690.0
2017-02-02 14:10:00,60.87,60.89,60.75,60.77,86192.0,42.8142,42.8282,42.7298,42.7438,86192.0
2017-02-02 14:20:00,60.76,60.78,60.68,60.71,80434.0,42.7368,42.7509,42.6805,42.7016,80434.0
2017-02-02 14:30:00,60.7,60.73,60.58,60.72,75325.0,42.6946,42.7157,42.6102,42.7087,75325.0
2017-02-02 14:40:00,60.73,60.77,60.67,60.67,51598.0,42.7157,42.7438,42.6735,42.6735,51598.0
2017-02-02 14:50:00,60.68,60.73,60.65,60.7,70588.0,42.6805,42.7157,42.6594,42.6946,70588.0
2017-02-02 15:00:00,60.69,60.72,60.66,60.7,78113.0,42.6876,42.7087,42.6665,42.6946,78113.0
2017-02-02 15:10:00,60.69,60.73,60.62,60.68,88961.0,42.6876,42.7157,42.6383,42.6805,88961.0
2017-02-02 15:20:00,60.68,60.79,60.68,60.76,99681.0,42.6805,42.7579,42.6805,42.7368,99681.0
2017-02-02 15:30:00,60.76,60.79,60.71,60.71,130346.0,42.7368,42.7579,42.7016,42.7016,130346.0
2017-02-02 15:40:00,60.71,60.84,60.71,60.81,196512.0,42.7016,42.7931,42.7016,42.772,196512.0
2017-02-02 15:50:00,60.81,60.94,60.74,60.89,612601.0,42.772,42.8634,42.7227,42.8282,612601.0
2017-02-03 09:30:00,60.9,61.06,60.75,60.87,288453.0,42.8353,42.9478,42.7298,42.8142,288453.0
2017-02-03 09:40:00,60.88,60.9,60.77,60.84,126031.0,42.8212,42.8353,42.7438,42.7931,126031.0
2017-02-03 09:50:00,60.83,60.84,60.54,60.67,162271.0,42.786,42.7931,42.5821,42.6735,162271.0
2017-02-03 10:00:00,60.68,60.79,60.65,60.68,131519.0,42.6805,42.7579,42.6594,42.6805,131519.0
2017-02-03 10:10:00,60.69,60.93,60.69,60.85,157824.0,42.6876,42.8564,42.6876,42.8001,157824.0
2017-02-03 10:20:00,60.86,60.94,60.77,60.82,108361.0,42.8071,42.8634,42.7438,42.779,108361.0
2017-02-03 10:30:00,60.82,60.89,60.67,60.73,103066.0,42.779,42.8282,42.6735,42.7157,103066.0
2017-02-03 10:40:00,60.76,60.87,60.74,60.87,81394.0,42.7368,42.8142,42.7227,42.8142,81394.0
2017-02-03 10:50:00,60.86,60.91,60.81,60.88,113500.0,42.8071,42.8423,42.772,42.8212,113500.0
2017-02-03 11:00:00,60.88,60.89,60.71,60.77,119422.0,42.8212,42.8282,42.7016,42.7438,119422.0
2017-02-03 11:10:00,60.77,60.78,60.62,60.65,90562.0,42.7438,42.7509,42.6383,42.6594,90562.0
2017-02-03 11:20:00,60.65,60.76,60.65,60.66,82773.0,42.6594,42.7368,42.6594,42.6665,82773.0
2017-02-03 11:30:00,60.65,60.73,60.53,60.58,105920.0,42.6594,42.7157,42.575,42.6102,105920.0
2017-02-03 11:40:00,60.58,60.61,60.53,60.56,130242.0,42.6102,42.6313,42.575,42.5961,130242.0
2017-02-03 11:50:00,60.56,60.57,60.48,60.5,125513.0,42.5961,42.6032,42.5399,42.5539,125513.0
2017-02-03 12:00:00,60.51,60.54,60.5,60.53,94573.0,42.561,42.5821,42.5539,42.575,94573.0
2017-02-03 12:10:00,60.53,60.67,60.52,60.6,91628.0,42.575,42.6735,42.568,42.6243,91628.0
2017-02-03 12:20:00,60.61,60.64,60.59,60.62,110380.0,42.6313,42.6524,42.6172,42.6383,110380.0
2017-02-03 12:30:00,60.61,60.65,60.54,60.58,154385.0,42.6313,42.6594,42.5821,42.6102,154385.0
2017-02-03 12:40:00,60.58,60.59,60.54,60.56,55564.0,42.6102,42.6172,42.5821,42.5961,55564.0
2017-02-03 12:50:00,60.56,60.58,60.47,60.51,73438.0,42.5961,42.6102,42.5328,42.561,73438.0
2017-02-03 13:00:00,60.52,60.57,60.51,60.54,74831.0,42.568,42.6032,42.561,42.5821,74831.0
2017-02-03 13:10:00,60.54,60.56,60.5,60.53,88803.0,42.5821,42.5961,42.5539,42.575,88803.0
2017-02-03 13:20:00,60.53,60.55,60.51,60.53,53709.0,42.575,42.5891,42.561,42.575,53709.0
2017-02-03 13:30:00,60.53,60.55,60.48,60.51,65884.0,42.575,42.5891,42.5399,42.561,65884.0
2017-02-03 13:40:00,60.5,60.53,60.47,60.47,83405.0,42.5539,42.575,42.5328,42.5328,83405.0
2017-02-03 13:50:00,60.47,60.53,60.47,60.47,62478.0,42.5328,42.575,42.5328,42.5328,62478.0
2017-02-03 14:00:00,60.47,60.53,60.44,60.51,101133.0,42.5328,42.575,42.5117,42.561,101133.0
2017-02-03 14:10:00,60.51,60.52,60.48,60.51,90541.0,42.561,42.568,42.5399,42.561,90541.0
2017-02-03 14:20:00,60.5,60.53,60.48,60.52,77276.0,42.5539,42.575,42.5399,42.568,77276.0
2017-02-03 14:30:00,60.51,60.55,60.49,60.52,128747.0,42.561,42.5891,42.5469,42.568,128747.0
2017-02-03 14:40:00,60.53,60.57,60.51,60.55,95557.0,42.575,42.6032,42.561,42.5891,95557.0
2017-02-03 14:50:00,60.54,60.55,60.5,60.54,89495.0,42.5821,42.5891,42.5539,42.5821,89495.0
2017-02-03 15:00:00,60.54,60.61,60.54,60.59,166692.0,42.5821,42.6313,42.5821,42.6172,166692.0
2017-02-03 15:10:00,60.58,60.61,60.57,60.59,162831.0,42.6102,42.6313,42.6032,42.6172,162831.0
2017-02-03 15:20:00,60.58,60.59,60.5,60.52,125543.0,42.6102,42.6172,42.5539,42.568,125543.0
2017-02-03 15:30:00,60.51,60.54,60.48,60.5,218900.0,42.561,42.5821,42.5399,42.5539,218900.0
2017-02-03 15:40:00,60.51,60.6,60.5,60.59,306152.0,42.561,42.6243,42.5539,42.6172,306152.0
2017-02-03 15:50:00,60.6,60.69,60.57,60.66,555933.0,42.6243,42.6876,42.6032,42.6665,555933.0
2017-02-06 09:30:00,60.51,60.7,60.5,60.55,218700.0,42.561,42.6946,42.5539,42.5891,218700.0
2017-02-06 09:40:00,60.54,60.67,60.44,60.44,172737.0,42.5821,42.6735,42.5117,42.5117,172737.0
2017-02-06 09:50:00,60.45,60.67,60.35,60.64,107681.0,42.5188,42.6735,42.4484,42.6524,107681.0
2017-02-06 10:00:00,60.65,60.71,60.6,60.66,95884.0,42.6594,42.7016,42.6243,42.6665,95884.0
2017-02-06 10:10:00,60.67,60.75,60.61,60.71,112887.0,42.6735,42.7298,42.6313,42.7016,112887.0
2017-02-06 10:20:00,60.71,60.75,60.63,60.7,97320.0,42.7016,42.7298,42.6454,42.6946,97320.0
2017-02-06 10:30:00,60.68,60.71,60.62,60.67,76980.0,42.6805,42.7016,42.6383,42.6735,76980.0
2017-02-06 10:40:00,60.68,60.72,60.61,60.61,80400.0,42.6805,42.7087,42.6313,42.6313,80400.0
2017-02-06 10:50:00,60.62,60.68,60.6,60.61,69517.0,42.6383,42.6805,42.6243,42.6313,69517.0
2017-02-06 11:00:00,60.59,60.79,60.59,60.74,107688.0,42.6172,42.7579,42.6172,42.7227,107688.0
2017-02-06 11:10:00,60.74,60.82,60.74,60.78,93920.0,42.7227,42.779,42.7227,42.7509,93920.0
2017-02-06 11:20:00,60.78,60.85,60.7,60.79,238339.0,42.7509,42.8001,42.6946,42.7579,238339.0
2017-02-06 11:30:00,60.79,60.88,60.76,60.77,124202.0,42.7579,42.8212,42.7368,42.7438,124202.0
2017-02-06 11:40:00,60.77,60.81,60.72,60.76,66016.0,42.7438,42.772,42.7087,42.7368,66016.0
2017-02-06 11:50:00,60.76,60.95,60.76,60.94,126112.0,42.7368,42.8704,42.7368,42.8634,126112.0
2017-02-06 12:00:00,60.95,60.97,60.87,60.9,49626.0,42.8704,42.8845,42.8142,42.8353,49626.0
2017-02-06 12:10:00,60.89,60.91,60.72,60.73,61238.0,42.8282,42.8423,42.7087,42.7157,61238.0
2017-02-06 12:20:00,60.73,60.75,60.67,60.69,53801.0,42.7157,42.7298,42.6735,42.6876,53801.0
2017-02-06 12:30:00,60.7,60.72,60.64,60.67,72854.0,42.6946,42.7087,42.6524,42.6735,72854.0
2017-02-06 12:40:00,60.67,60.74,60.61,60.62,55448.0,42.6735,42.7227,42.6313,42.6383,55448.0
2017-02-06 12:50:00,60.62,60.66,60.52,60.54,70724.0,42.6383,42.6665,42.568,42.5821,70724.0
2017-02-06 13:00:00,60.54,60.6,60.5,60.6,78737.0,42.5821,42.6243,42.5539,42.6243,78737.0
2017-02-06 13:10:00,60.59,60.66,60.57,60.62,50090.0,42.6172,42.6665,42.6032,42.6383,50090.0
2017-02-06 13:20:00,60.62,60.71,60.61,60.7,34891.0,42.6383,42.7016,42.6313,42.6946,34891.0
2017-02-06 13:30:00,60.7,60.73,60.69,60.69,50274.0,42.6946,42.7157,42.6876,42.6876,50274.0
2017-02-06 13:40:00,60.7,60.76,60.69,60.74,48479.0,42.6946,42.7368,42.6876,42.7227,48479.0
2017-02-06 13:50:00,60.73,60.75,60.69,60.74,64061.0,42.7157,42.7298,42.6876,42.7227,64061.0
2017-02-06 14:00:00,60.74,60.77,60.7,60.75,72932.0,42.7227,42.7438,42.6946,42.7298,72932.0
2017-02-06 14:10:00,60.75,60.77,60.65,60.7,103068.0,42.7298,42.7438,42.6594,42.6946,103068.0
2017-02-06 14:20:00,60.69,60.74,60.65,60.73,90508.0,42.6876,42.7227,42.6594,42.7157,90508.0
2017-02-06 14:30:00,60.73,60.74,60.64,60.66,66762.0,42.7157,42.7227,42.6524,42.6665,66762.0
2017-02-06 14:40:00,60.67,60.75,60.66,60.7,57396.0,42.6735,42.7298,42.6665,42.6946,57396.0
2017-02-06 14:50:00,60.71,60.72,60.65,60.68,69054.0,42.7016,42.7087,42.6594,42.6805,69054.0
2017-02-06 15:00:00,60.69,60.72,60.67,60.7,93472.0,42.6876,42.7087,42.6735,42.6946,93472.0
2017-02-06 15:10:00,60.7,60.72,60.69,60.69,119565.0,42.6946,42.7087,42.6876,42.6876,119565.0
2017-02-06 15:20:00,60.69,60.7,60.63,60.67,90141.0,42.6876,42.6946,42.6454,42.6735,90141.0
2017-02-06 15:30:00,60.67,60.68,60.62,60.65,127522.0,42.6735,42.6805,42.6383,42.6594,127522.0
2017-02-06 15:40:00,60.64,60.66,60.62,60.64,169065.0,42.6524,42.6665,42.6383,42.6524,169065.0
2017-02-06 15:50:00,60.64,60.69,60.62,60.68,396245.0,42.6524,42.6876,42.6383,42.6805,396245.0
2017-02-07 09:30:00,60.65,60.68,60.4,60.58,184480.0,42.6594,42.6805,42.4836,42.6102,184480.0
2017-02-07 09:40:00,60.57,60.65,60.54,60.61,115330.0,42.6032,42.6594,42.5821,42.6313,115330.0
2017-02-07 09:50:00,60.61,60.8,60.56,60.79,108780.0,42.6313,42.7649,42.5961,42.7579,108780.0
2017-02-07 10:00:00,60.76,60.79,60.62,60.66,118233.0,42.7368,42.7579,42.6383,42.6665,118233.0
2017-02-07 10:10:00,60.66,60.82,60.61,60.76,73143.0,42.6665,42.779,42.6313,42.7368,73143.0
2017-02-07 10:20:00,60.76,60.8,60.6,60.66,75704.0,42.7368,42.7649,42.6243,42.6665,75704.0
2017-02-07 10:30:00,60.65,60.75,60.61,60.7,118998.0,42.6594,42.7298,42.6313,42.6946,118998.0
2017-02-07 10:40:00,60.69,60.72,60.66,60.72,70176.0,42.6876,42.7087,42.6665,42.7087,70176.0
2017-02-07 10:50:00,60.72,60.79,60.71,60.73,75856.0,42.7087,42.7579,42.7016,42.7157,75856.0
2017-02-07 11:00:00,60.73,60.77,60.69,60.75,71431.0,42.7157,42.7438,42.6876,42.7298,71431.0
2017-02-07 11:10:00,60.76,60.87,60.76,60.8,101146.0,42.7368,42.8142,42.7368,42.7649,101146.0
2017-02-07 11:20:00,60.8,60.82,60.67,60.69,60278.0,42.7649,42.779,42.6735,42.6876,60278.0
2017-02-07 11:30:00,60.69,60.78,60.68,60.77,44816.0,42.6876,42.7509,42.6805,42.7438,44816.0
2017-02-07 11:40:00,60.76,60.79,60.76,60.79,49392.0,42.7368,42.7579,42.7368,42.7579,49392.0
2017-02-07 11:50:00,60.79,60.82,60.69,60.71,75249.0,42.7579,42.779,42.6876,42.7016,75249.0
2017-02-07 12:00:00,60.71,60.76,60.67,60.7,51119.0,42.7016,42.7368,42.6735,42.6946,51119.0
2017-02-07 12:10:00,60.7,60.76,60.68,60.69,92791.0,42.6946,42.7368,42.6805,42.6876,92791.0
2017-02-07 12:20:00,60.68,60.7,60.57,60.59,65885.0,42.6805,42.6946,42.6032,42.6172,65885.0
2017-02-07 12:30:00,60.58,60.62,60.56,60.59,39783.0,42.6102,42.6383,42.5961,42.6172,39783.0
2017-02-07 12:40:00,60.58,60.59,60.45,60.45,61677.0,42.6102,42.6172,42.5188,42.5188,61677.0
2017-02-07 12:50:00,60.45,60.54,60.43,60.54,63269.0,42.5188,42.5821,42.5047,42.5821,63269.0
2017-02-07 13:00:00,60.54,60.56,60.5,60.53,58953.0,42.5821,42.5961,42.5539,42.575,58953.0
2017-02-07 13:10:00,60.53,60.63,60.53,60.59,49304.0,42.575,42.6454,42.575,42.6172,49304.0
2017-02-07 13:20:00,60.59,60.6,60.53,60.55,45662.0,42.6172,42.6243,42.575,42.5891,45662.0
2017-02-07 13:30:00,60.54,60.64,60.54,60.62,50919.0,42.5821,42.6524,42.5821,42.6383,50919.0
2017-02-07 13:40:00,60.63,60.69,60.6,60.66,48451.0,42.6454,42.6876,42.6243,42.6665,48451.0
2017-02-07 13:50:00,60.66,60.69,60.63,60.67,44487.0,42.6665,42.6876,42.6454,42.6735,44487.0
2017-02-07 14:00:00,60.67,60.71,60.66,60.7,44423.0,42.6735,42.7016,42.6665,42.6946,44423.0
2017-02-07 14:10:00,60.7,60.72,60.5,60.5,92028.0,42.6946,42.7087,42.5539,42.5539,92028.0
2017-02-07 14:20:00,60.5,60.61,60.5,60.61,96223.0,42.5539,42.6313,42.5539,42.6313,96223.0
2017-02-07 14:30:00,60.61,60.7,60.59,60.65,46364.0,42.6313,42.6946,42.6172,42.6594,46364.0
2017-02-07 14:40:00,60.65,60.66,60.6,60.63,44577.0,42.6594,42.6665,42.6243,42.6454,44577.0
2017-02-07 14:50:00,60.62,60.69,60.62,60.67,47963.0,42.6383,42.6876,42.6383,42.6735,47963.0
2017-02-07 15:00:00,60.68,60.68,60.57,60.6,102064.0,42.6805,42.6805,42.6032,42.6243,102064.0
2017-02-07 15:10:00,60.6,60.61,60.52,60.52,113533.0,42.6243,42.6313,42.568,42.568,113533.0
2017-02-07 15:20:00,60.53,60.56,60.49,60.5,119543.0,42.575,42.5961,42.5469,42.5539,119543.0
2017-02-07 15:30:00,60.5,60.55,60.49,60.53,128346.0,42.5539,42.5891,42.5469,42.575,128346.0
2017-02-07 15:40:00,60.53,60.54,60.47,60.48,159317.0,42.575,42.5821,42.5328,42.5399,159317.0
2017-02-07 15:50:00,60.49,60.64,60.49,60.56,390047.0,42.5469,42.6524,42.5469,42.5961,390047.0
2017-02-08 09:30:00,60.14,60.45,60.05,60.38,241803.0,42.3007,42.5188,42.2374,42.4695,241803.0
2017-02-08 09:40:00,60.39,60.59,60.35,60.42,116980.0,42.4765,42.6172,42.4484,42.4977,116980.0
2017-02-08 09:50:00,60.42,60.75,60.41,60.74,176525.0,42.4977,42.7298,42.4906,42.7227,176525.0
2017-02-08 10:00:00,60.74,60.91,60.72,60.9,322498.0,42.7227,42.8423,42.7087,42.8353,322498.0
2017-02-08 10:10:00,60.91,61.02,60.69,60.78,345659.0,42.8423,42.9197,42.6876,42.7509,345659.0
2017-02-08 10:20:00,60.78,60.83,60.62,60.68,70762.0,42.7509,42.786,42.6383,42.6805,70762.0
2017-02-08 10:30:00,60.67,60.68,60.48,60.51,116284.0,42.6735,42.6805,42.5399,42.561,116284.0
2017-02-08 10:40:00,60.52,60.7,60.51,60.62,62613.0,42.568,42.6946,42.561,42.6383,62613.0
2017-02-08 10:50:00,60.63,60.64,60.46,60.56,80333.0,42.6454,42.6524,42.5258,42.5961,80333.0
2017-02-08 11:00:00,60.57,60.63,60.54,60.57,62117.0,42.6032,42.6454,42.5821,42.6032,62117.0
2017-02-08 11:10:00,60.57,60.74,60.56,60.71,88453.0,42.6032,42.7227,42.5961,42.7016,88453.0
2017-02-08 11:20:00,60.72,60.72,60.64,60.68,67845.0,42.7087,42.7087,42.6524,42.6805,67845.0
2017-02-08 11:30:00,60.67,60.76,60.63,60.76,162806.0,42.6735,42.7368,42.6454,42.7368,162806.0
2017-02-08 11:40:00,60.75,60.76,60.62,60.68,88336.0,42.7298,42.7368,42.6383,42.6805,88336.0
2017-02-08 11:50:00,60.68,60.68,60.59,60.65,49599.0,42.6805,42.6805,42.6172,42.6594,49599.0
2017-02-08 12:00:00,60.65,60.66,60.49,60.5,64917.0,42.6594,42.6665,42.5469,42.5539,64917.0
2017-02-08 12:10:00,60.5,60.53,60.44,60.51,60889.0,42.5539,42.575,42.5117,42.561,60889.0
2017-02-08 12:20:00,60.51,60.58,60.5,60.54,61317.0,42.561,42.6102,42.5539,42.5821,61317.0
2017-02-08 12:30:00,60.53,60.54,60.43,60.44,101911.0,42.575,42.5821,42.5047,42.5117,101911.0
2017-02-08 12:40:00,60.44,60.54,60.43,60.54,86539.0,42.5117,42.5821,42.5047,42.5821,86539.0
2017-02-08 12:50:00,60.54,60.62,60.53,60.56,64973.0,42.5821,42.6383,42.575,42.5961,64973.0
2017-02-08 13:00:00,60.57,60.61,60.56,60.59,46322.0,42.6032,42.6313,42.5961,42.6172,46322.0
2017-02-08 13:10:00,60.59,60.59,60.56,60.57,31971.0,42.6172,42.6172,42.5961,42.6032,31971.0
2017-02-08 13:20:00,60.57,60.63,60.56,60.62,60284.0,42.6032,42.6454,42.5961,42.6383,60284.0
2017-02-08 13:30:00,60.62,60.63,60.55,60.56,99574.0,42.6383,42.6454,42.5891,42.5961,99574.0
2017-02-08 13:40:00,60.56,60.57,60.49,60.56,85952.0,42.5961,42.6032,42.5469,42.5961,85952.0
2017-02-08 13:50:00,60.56,60.6,60.51,60.52,49350.0,42.5961,42.6243,42.561,42.568,49350.0
2017-02-08 14:00:00,60.52,60.58,60.51,60.57,83528.0,42.568,42.6102,42.561,42.6032,83528.0
2017-02-08 14:10:00,60.57,60.69,60.56,60.66,98021.0,42.6032,42.6876,42.5961,42.6665,98021.0
2017-02-08 14:20:00,60.67,60.69,60.62,60.62,53192.0,42.6735,42.6876,42.6383,42.6383,53192.0
2017-02-08 14:30:00,60.62,60.69,60.59,60.66,64459.0,42.6383,42.6876,42.6172,42.6665,64459.0
2017-02-08 14:40:00,60.66,60.68,60.56,60.58,68959.0,42.6665,42.6805,42.5961,42.6102,68959.0
2017-02-08 14:50:00,60.57,60.62,60.52,60.53,69467.0,42.6032,42.6383,42.568,42.575,69467.0
2017-02-08 15:00:00,60.53,60.55,60.41,60.49,93167.0,42.575,42.5891,42.4906,42.5469,93167.0
2017-02-08 15:10:00,60.48,60.5,60.41,60.43,70009.0,42.5399,42.5539,42.4906,42.5047,70009.0
2017-02-08 15:20:00,60.43,60.45,60.31,60.42,256014.0,42.5047,42.5188,42.4203,42.4977,256014.0
2017-02-08 15:30:00,60.42,60.52,60.41,60.5,182160.0,42.4977,42.568,42.4906,42.5539,182160.0
2017-02-08 15:40:00,60.5,60.51,60.41,60.44,180272.0,42.5539,42.561,42.4906,42.5117,180272.0
2017-02-08 15:50:00,60.45,60.52,60.43,60.52,347327.0,42.5188,42.568,42.5047,42.568,347327.0
2017-02-09 09:30:00,60.62,60.77,60.52,60.55,188369.0,42.6383,42.7438,42.568,42.5891,188369.0
2017-02-09 09:40:00,60.54,60.63,60.42,60.63,77025.0,42.5821,42.6454,42.4977,42.6454,77025.0
2017-02-09 09:50:00,60.64,60.72,60.52,60.57,62745.0,42.6524,42.7087,42.568,42.6032,62745.0
2017-02-09 10:00:00,60.58,60.59,60.42,60.5,76467.0,42.6102,42.6172,42.4977,42.5539,76467.0
2017-02-09 10:10:00,60.5,60.56,60.46,60.48,70558.0,42.5539,42.5961,42.5258,42.5399,70558.0
2017-02-09 10:20:00,60.48,60.84,60.45,60.72,111644.0,42.5399,42.7931,42.5188,42.7087,111644.0
2017-02-09 10:30:00,60.73,60.74,60.64,60.64,46314.0,42.7157,42.7227,42.6524,42.6524,46314.0
2017-02-09 10:40:00,60.64,60.79,60.62,60.78,60967.0,42.6524,42.7579,42.6383,42.7509,60967.0
2017-02-09 10:50:00,60.78,60.79,60.63,60.64,107971.0,42.7509,42.7579,42.6454,42.6524,107971.0
2017-02-09 11:00:00,60.64,60.76,60.63,60.74,88484.0,42.6524,42.7368,42.6454,42.7227,88484.0
2017-02-09 11:10:00,60.74,60.86,60.73,60.85,81506.0,42.7227,42.8071,42.7157,42.8001,81506.0
2017-02-09 11:20:00,60.85,60.91,60.83,60.84,72840.0,42.8001,42.8423,42.786,42.7931,72840.0
2017-02-09 11:30:00,60.84,60.85,60.77,60.83,62313.0,42.7931,42.8001,42.7438,42.786,62313.0
2017-02-09 11:40:00,60.83,60.86,60.75,60.78,56332.0,42.786,42.8071,42.7298,42.7509,56332.0
2017-02-09 11:50:00,60.78,60.87,60.78,60.85,48566.0,42.7509,42.8142,42.7509,42.8001,48566.0
2017-02-09 12:00:00,60.85,60.86,60.83,60.86,38282.0,42.8001,42.8071,42.786,42.8071,38282.0
2017-02-09 12:10:00,60.86,60.92,60.84,60.86,51127.0,42.8071,42.8493,42.7931,42.8071,51127.0
2017-02-09 12:20:00,60.87,60.95,60.85,60.92,50133.0,42.8142,42.8704,42.8001,42.8493,50133.0
2017-02-09 12:30:00,60.92,60.93,60.85,60.86,47753.0,42.8493,42.8564,42.8001,42.8071,47753.0
2017-02-09 12:40:00,60.86,60.91,60.85,60.86,51593.0,42.8071,42.8423,42.8001,42.8071,51593.0
2017-02-09 12:50:00,60.85,60.88,60.84,60.86,23466.0,42.8001,42.8212,42.7931,42.8071,23466.0
2017-02-09 13:00:00,60.87,60.93,60.85,60.91,58714.0,42.8142,42.8564,42.8001,42.8423,58714.0
2017-02-09 13:10:00,60.91,60.96,60.9,60.93,98999.0,42.8423,42.8775,42.8353,42.8564,98999.0
2017-02-09 13:20:00,60.92,60.96,60.9,60.93,76505.0,42.8493,42.8775,42.8353,42.8564,76505.0
2017-02-09 13:30:00,60.93,60.95,60.9,60.91,42538.0,42.8564,42.8704,42.8353,42.8423,42538.0
2017-02-09 13:40:00,60.92,60.95,60.87,60.95,69250.0,42.8493,42.8704,42.8142,42.8704,69250.0
2017-02-09 13:50:00,60.96,60.99,60.95,60.98,40593.0,42.8775,42.8986,42.8704,42.8915,40593.0
2017-02-09 14:00:00,60.99,60.99,60.95,60.98,66577.0,42.8986,42.8986,42.8704,42.8915,66577.0
2017-02-09 14:10:00,60.98,61.0,60.94,60.95,94264.0,42.8915,42.9056,42.8634,42.8704,94264.0
2017-02-09 14:20:00,60.96,60.97,60.91,60.93,74583.0,42.8775,42.8845,42.8423,42.8564,74583.0
2017-02-09 14:30:00,60.92,60.94,60.9,60.93,82247.0,42.8493,42.8634,42.8353,42.8564,82247.0
2017-02-09 14:40:00,60.92,60.93,60.88,60.9,98736.0,42.8493,42.8564,42.8212,42.8353,98736.0
2017-02-09 14:50:00,60.89,60.91,60.84,60.88,78008.0,42.8282,42.8423,42.7931,42.8212,78008.0
2017-02-09 15:00:00,60.89,60.91,60.84,60.86,71102.0,42.8282,42.8423,42.7931,42.8071,71102.0
2017-02-09 15:10:00,60.87,60.89,60.81,60.83,104837.0,42.8142,42.8282,42.772,42.786,104837.0
2017-02-09 15:20:00,60.83,60.86,60.82,60.85,57646.0,42.786,42.8071,42.779,42.8001,57646.0
2017-02-09 15:30:00,60.85,60.86,60.78,60.85,91765.0,42.8001,42.8071,42.7509,42.8001,91765.0
2017-02-09 15:40:00,60.84,60.88,60.81,60.85,146556.0,42.7931,42.8212,42.772,42.8001,146556.0
2017-02-09 15:50:00,60.85,60.91,60.81,60.83,410728.0,42.8001,42.8423,42.772,42.786,410728.0
2017-02-10 09:30:00,60.85,61.0,60.79,60.96,206607.0,42.8001,42.9056,42.7579,42.8775,206607.0
2017-02-10 09:40:00,60.98,61.0,60.66,60.73,159177.0,42.8915,42.9056,42.6665,42.7157,159177.0
2017-02-10 09:50:00,60.73,60.76,60.56,60.62,151019.0,42.7157,42.7368,42.5961,42.6383,151019.0
2017-02-10 10:00:00,60.62,60.67,60.48,60.51,112941.0,42.6383,42.6735,42.5399,42.561,112941.0
2017-02-10 10:10:00,60.5,60.51,60.4,60.42,155650.0,42.5539,42.561,42.4836,42.4977,155650.0
2017-02-10 10:20:00,60.42,60.45,60.35,60.38,152872.0,42.4977,42.5188,42.4484,42.4695,152872.0
2017-02-10 10:30:00,60.38,60.44,60.37,60.42,126997.0,42.4695,42.5117,42.4625,42.4977,126997.0
2017-02-10 10:40:00,60.43,60.46,60.39,60.44,179301.0,42.5047,42.5258,42.4765,42.5117,179301.0
2017-02-10 10:50:00,60.44,60.52,60.43,60.51,138585.0,42.5117,42.568,42.5047,42.561,138585.0
2017-02-10 11:00:00,60.52,60.54,60.41,60.42,100692.0,42.568,42.5821,42.4906,42.4977,100692.0
2017-02-10 11:10:00,60.42,60.51,60.39,60.48,125470.0,42.4977,42.561,42.4765,42.5399,125470.0
2017-02-10 11:20:00,60.47,60.5,60.38,60.4,82989.0,42.5328,42.5539,42.4695,42.4836,82989.0
2017-02-10 11:30:00,60.39,60.39,60.28,60.3,99728.0,42.4765,42.4765,42.3992,42.4132,99728.0
2017-02-10 11:40:00,60.31,60.34,60.27,60.28,83904.0,42.4203,42.4414,42.3921,42.3992,83904.0
2017-02-10 11:50:00,60.29,60.39,60.28,60.37,134549.0,42.4062,42.4765,42.3992,42.4625,134549.0
2017-02-10 12:00:00,60.36,60.38,60.3,60.35,124227.0,42.4554,42.4695,42.4132,42.4484,124227.0
2017-02-10 12:10:00,60.36,60.52,60.34,60.5,162126.0,42.4554,42.568,42.4414,42.5539,162126.0
2017-02-10 12:20:00,60.51,60.55,60.47,60.51,57098.0,42.561,42.5891,42.5328,42.561,57098.0
2017-02-10 12:30:00,60.5,60.59,60.49,60.58,95185.0,42.5539,42.6172,42.5469,42.6102,95185.0
2017-02-10 12:40:00,60.58,60.6,60.54,60.59,76080.0,42.6102,42.6243,42.5821,42.6172,76080.0
2017-02-10 12:50:00,60.6,60.61,60.53,60.55,92863.0,42.6243,42.6313,42.575,42.5891,92863.0
2017-02-10 13:00:00,60.55,60.58,60.54,60.58,74496.0,42.5891,42.6102,42.5821,42.6102,74496.0
2017-02-10 13:10:00,60.57,60.59,60.54,60.58,72642.0,42.6032,42.6172,42.5821,42.6102,72642.0
2017-02-10 13:20:00,60.58,60.59,60.54,60.57,115795.0,42.6102,42.6172,42.5821,42.6032,115795.0
2017-02-10 13:30:00,60.58,60.59,60.52,60.58,71226.0,42.6102,42.6172,42.568,42.6102,71226.0
2017-02-10 13:40:00,60.58,60.6,60.54,60.57,94463.0,42.6102,42.6243,42.5821,42.6032,94463.0
2017-02-10 13:50:00,60.58,60.59,60.54,60.58,104134.0,42.6102,42.6172,42.5821,42.6102,104134.0
2017-02-10 14:00:00,60.57,60.6,60.54,60.57,72393.0,42.6032,42.6243,42.5821,42.6032,72393.0
2017-02-10 14:10:00,60.56,60.58,60.48,60.5,116521.0,42.5961,42.6102,42.5399,42.5539,116521.0
2017-02-10 14:20:00,60.51,60.51,60.46,60.49,93846.0,42.561,42.561,42.5258,42.5469,93846.0
2017-02-10 14:30:00,60.49,60.5,60.45,60.47,96400.0,42.5469,42.5539,42.5188,42.5328,96400.0
2017-02-10 14:40:00,60.47,60.47,60.4,60.46,79200.0,42.5328,42.5328,42.4836,42.5258,79200.0
2017-02-10 14:50:00,60.46,60.47,60.4,60.41,97526.0,42.5258,42.5328,42.4836,42.4906,97526.0
2017-02-10 15:00:00,60.4,60.45,60.37,60.4,143953.0,42.4836,42.5188,42.4625,42.4836,143953.0
2017-02-10 15:10:00,60.41,60.44,60.38,60.41,119846.0,42.4906,42.5117,42.4695,42.4906,119846.0
2017-02-10 15:20:00,60.4,60.42,60.36,60.4,118715.0,42.4836,42.4977,42.4554,42.4836,118715.0
2017-02-10 15:30:00,60.39,60.47,60.38,60.44,144303.0,42.4765,42.5328,42.4695,42.5117,144303.0
2017-02-10 15:40:00,60.45,60.47,60.38,60.4,216446.0,42.5188,42.5328,42.4695,42.4836,216446.0
2017-02-10 15:50:00,60.4,60.46,60.38,60.43,516170.0,42.4836,42.5258,42.4695,42.5047,516170.0
2017-02-13 09:30:00,60.58,60.7,60.52,60.63,246612.0,42.6102,42.6946,42.568,42.6454,246612.0
2017-02-13 09:40:00,60.62,60.77,60.61,60.71,117714.0,42.6383,42.7438,42.6313,42.7016,117714.0
2017-02-13 09:50:00,60.7,60.83,60.69,60.82,123159.0,42.6946,42.786,42.6876,42.779,123159.0
2017-02-13 10:00:00,60.82,60.86,60.79,60.83,76062.0,42.779,42.8071,42.7579,42.786,76062.0
2017-02-13 10:10:00,60.84,60.86,60.7,60.72,120597.0,42.7931,42.8071,42.6946,42.7087,120597.0
2017-02-13 10:20:00,60.72,60.75,60.65,60.67,106946.0,42.7087,42.7298,42.6594,42.6735,106946.0
2017-02-13 10:30:00,60.67,60.69,60.62,60.67,173602.0,42.6735,42.6876,42.6383,42.6735,173602.0
2017-02-13 10:40:00,60.68,60.71,60.63,60.71,193012.0,42.6805,42.7016,42.6454,42.7016,193012.0
2017-02-13 10:50:00,60.7,60.76,60.67,60.73,121661.0,42.6946,42.7368,42.6735,42.7157,121661.0
2017-02-13 11:00:00,60.73,60.74,60.66,60.66,58750.0,42.7157,42.7227,42.6665,42.6665,58750.0
2017-02-13 11:10:00,60.66,60.74,60.66,60.74,85312.0,42.6665,42.7227,42.6665,42.7227,85312.0
2017-02-13 11:20:00,60.73,60.78,60.66,60.66,85687.0,42.7157,42.7509,42.6665,42.6665,85687.0
2017-02-13 11:30:00,60.66,60.74,60.66,60.7,73512.0,42.6665,42.7227,42.6665,42.6946,73512.0
2017-02-13 11:40:00,60.69,60.78,60.67,60.67,101272.0,42.6876,42.7509,42.6735,42.6735,101272.0
2017-02-13 11:50:00,60.66,60.7,60.63,60.67,65883.0,42.6665,42.6946,42.6454,42.6735,65883.0
2017-02-13 12:00:00,60.67,60.7,60.64,60.64,77454.0,42.6735,42.6946,42.6524,42.6524,77454.0
2017-02-13 12:10:00,60.65,60.65,60.58,60.59,70386.0,42.6594,42.6594,42.6102,42.6172,70386.0
2017-02-13 12:20:00,60.58,60.61,60.55,60.6,82515.0,42.6102,42.6313,42.5891,42.6243,82515.0
2017-02-13 12:30:00,60.61,60.61,60.54,60.55,96438.0,42.6313,42.6313,42.5821,42.5891,96438.0
2017-02-13 12:40:00,60.55,60.56,60.53,60.55,79578.0,42.5891,42.5961,42.575,42.5891,79578.0
2017-02-13 12:50:00,60.55,60.58,60.5,60.5,110409.0,42.5891,42.6102,42.5539,42.5539,110409.0
2017-02-13 13:00:00,60.51,60.56,60.5,60.54,69535.0,42.561,42.5961,42.5539,42.5821,69535.0
2017-02-13 13:10:00,60.55,60.58,60.54,60.57,62339.0,42.5891,42.6102,42.5821,42.6032,62339.0
2017-02-13 13:20:00,60.57,60.61,60.55,60.58,101837.0,42.6032,42.6313,42.5891,42.6102,101837.0
2017-02-13 13:30:00,60.58,60.6,60.56,60.57,86261.0,42.6102,42.6243,42.5961,42.6032,86261.0
2017-02-13 13:40:00,60.57,60.61,60.57,60.59,74460.0,42.6032,42.6313,42.6032,42.6172,74460.0
2017-02-13 13:50:00,60.59,60.62,60.55,60.56,128255.0,42.6172,42.6383,42.5891,42.5961,128255.0
2017-02-13 14:00:00,60.56,60.57,60.48,60.51,92340.0,42.5961,42.6032,42.5399,42.561,92340.0
2017-02-13 14:10:00,60.5,60.54,60.47,60.5,71761.0,42.5539,42.5821,42.5328,42.5539,71761.0
2017-02-13 14:20:00,60.49,60.5,60.45,60.47,59671.0,42.5469,42.5539,42.5188,42.5328,59671.0
2017-02-13 14:30:00,60.46,60.5,60.43,60.5,56529.0,42.5258,42.5539,42.5047,42.5539,56529.0
2017-02-13 14:40:00,60.5,60.52,60.47,60.52,99401.0,42.5539,42.568,42.5328,42.568,99401.0
2017-02-13 14:50:00,60.51,60.52,60.47,60.51,88239.0,42.561,42.568,42.5328,42.561,88239.0
2017-02-13 15:00:00,60.51,60.52,60.48,60.48,154824.0,42.561,42.568,42.5399,42.5399,154824.0
2017-02-13 15:10:00,60.48,60.53,60.47,60.49,126911.0,42.5399,42.575,42.5328,42.5469,126911.0
2017-02-13 15:20:00,60.49,60.51,60.48,60.49,93078.0,42.5469,42.561,42.5399,42.5469,93078.0
2017-02-13 15:30:00,60.5,60.51,60.47,60.5,142722.0,42.5539,42.561,42.5328,42.5539,142722.0
2017-02-13 15:40:00,60.5,60.51,60.47,60.5,245809.0,42.5539,42.561,42.5328,42.5539,245809.0
2017-02-13 15:50:00,60.5,60.55,60.46,60.5,469250.0,42.5539,42.5891,42.5258,42.5539,469250.0
2017-02-14 09:30:00,60.44,60.61,60.39,60.57,207560.0,42.5117,42.6313,42.4765,42.6032,207560.0
2017-02-14 09:40:00,60.57,60.62,60.49,60.56,112213.0,42.6032,42.6383,42.5469,42.5961,112213.0
2017-02-14 09:50:00,60.57,60.61,60.52,60.54,90311.0,42.6032,42.6313,42.568,42.5821,90311.0
2017-02-14 10:00:00,60.53,60.53,60.44,60.5,77020.0,42.575,42.575,42.5117,42.5539,77020.0
2017-02-14 10:10:00,60.5,60.55,60.4,60.47,120774.0,42.5539,42.5891,42.4836,42.5328,120774.0
2017-02-14 10:20:00,60.48,60.53,60.44,60.46,84926.0,42.5399,42.575,42.5117,42.5258,84926.0
2017-02-14 10:30:00,60.47,60.49,60.39,60.4,111730.0,42.5328,42.5469,42.4765,42.4836,111730.0
2017-02-14 10:40:00,60.41,60.43,60.36,60.43,78244.0,42.4906,42.5047,42.4554,42.5047,78244.0
2017-02-14 10:50:00,60.43,60.49,60.39,60.48,124707.0,42.5047,42.5469,42.4765,42.5399,124707.0
2017-02-14 11:00:00,60.49,60.52,60.39,60.42,91824.0,42.5469,42.568,42.4765,42.4977,91824.0
2017-02-14 11:10:00,60.42,60.51,60.41,60.46,113133.0,42.4977,42.561,42.4906,42.5258,113133.0
2017-02-14 11:20:00,60.47,60.47,60.32,60.33,83163.0,42.5328,42.5328,42.4273,42.4343,83163.0
2017-02-14 11:30:00,60.33,60.38,60.15,60.17,171377.0,42.4343,42.4695,42.3077,42.3218,171377.0
2017-02-14 11:40:00,60.18,60.31,60.16,60.29,119247.0,42.3288,42.4203,42.3148,42.4062,119247.0
2017-02-14 11:50:00,60.3,60.39,60.26,60.38,103860.0,42.4132,42.4765,42.3851,42.4695,103860.0
2017-02-14 12:00:00,60.4,60.46,60.39,60.45,111104.0,42.4836,42.5258,42.4765,42.5188,111104.0
2017-02-14 12:10:00,60.46,60.55,60.45,60.54,57978.0,42.5258,42.5891,42.5188,42.5821,57978.0
2017-02-14 12:20:00,60.53,60.54,60.48,60.52,89816.0,42.575,42.5821,42.5399,42.568,89816.0
2017-02-14 12:30:00,60.52,60.55,60.49,60.5,145484.0,42.568,42.5891,42.5469,42.5539,145484.0
2017-02-14 12:40:00,60.51,60.55,60.49,60.54,122788.0,42.561,42.5891,42.5469,42.5821,122788.0
2017-02-14 12:50:00,60.54,60.54,60.46,60.47,284101.0,42.5821,42.5821,42.5258,42.5328,284101.0
2017-02-14 13:00:00,60.47,60.54,60.4,60.53,255408.0,42.5328,42.5821,42.4836,42.575,255408.0
2017-02-14 13:10:00,60.53,60.54,60.44,60.49,315031.0,42.575,42.5821,42.5117,42.5469,315031.0
2017-02-14 13:20:00,60.49,60.51,60.4,60.45,253040.0,42.5469,42.561,42.4836,42.5188,253040.0
2017-02-14 13:30:00,60.44,60.51,60.43,60.48,270820.0,42.5117,42.561,42.5047,42.5399,270820.0
2017-02-14 13:40:00,60.5,60.55,60.48,60.54,446927.0,42.5539,42.5891,42.5399,42.5821,446927.0
2017-02-14 13:50:00,60.54,60.6,60.54,60.58,335502.0,42.5821,42.6243,42.5821,42.6102,335502.0
2017-02-14 14:00:00,60.58,60.71,60.56,60.7,702229.0,42.6102,42.7016,42.5961,42.6946,702229.0
2017-02-14 14:10:00,60.7,60.71,60.67,60.67,272751.0,42.6946,42.7016,42.6735,42.6735,272751.0
2017-02-14 14:20:00,60.68,60.68,60.52,60.65,352294.0,42.6805,42.6805,42.568,42.6594,352294.0
2017-02-14 14:30:00,60.65,60.76,60.63,60.75,176817.0,42.6594,42.7368,42.6454,42.7298,176817.0
2017-02-14 14:40:00,60.75,60.76,60.72,60.75,124095.0,42.7298,42.7368,42.7087,42.7298,124095.0
2017-02-14 14:50:00,60.76,60.84,60.67,60.8,193572.0,42.7368,42.7931,42.6735,42.7649,193572.0
2017-02-14 15:00:00,60.8,60.82,60.74,60.75,97883.0,42.7649,42.779,42.7227,42.7298,97883.0
2017-02-14 15:10:00,60.75,60.83,60.75,60.79,180936.0,42.7298,42.786,42.7298,42.7579,180936.0
2017-02-14 15:20:00,60.79,60.91,60.77,60.9,217690.0,42.7579,42.8423,42.7438,42.8353,217690.0
2017-02-14 15:30:00,60.9,60.98,60.88,60.95,188357.0,42.8353,42.8915,42.8212,42.8704,188357.0
2017-02-14 15:40:00,60.94,60.95,60.81,60.83,361169.0,42.8634,42.8704,42.772,42.786,361169.0
2017-02-14 15:50:00,60.83,60.86,60.76,60.81,934422.0,42.786,42.8071,42.7368,42.772,934422.0
2017-02-15 09:30:00,60.92,61.0,60.4,60.66,356475.0,42.8493,42.9056,42.4836,42.6665,356475.0
2017-02-15 09:40:00,60.67,60.8,60.63,60.64,129861.0,42.6735,42.7649,42.6454,42.6524,129861.0
2017-02-15 09:50:00,60.63,60.76,60.63,60.75,82395.0,42.6454,42.7368,42.6454,42.7298,82395.0
2017-02-15 10:00:00,60.72,60.74,60.59,60.62,161916.0,42.7087,42.7227,42.6172,42.6383,161916.0
2017-02-15 10:10:00,60.63,60.71,60.61,60.64,103488.0,42.6454,42.7016,42.6313,42.6524,103488.0
2017-02-15 10:20:00,60.65,60.75,60.59,60.72,280158.0,42.6594,42.7298,42.6172,42.7087,280158.0
2017-02-15 10:30:00,60.73,60.74,60.61,60.68,95897.0,42.7157,42.7227,42.6313,42.6805,95897.0
2017-02-15 10:40:00,60.67,60.71,60.59,60.66,118484.0,42.6735,42.7016,42.6172,42.6665,118484.0
2017-02-15 10:50:00,60.66,60.71,60.62,60.71,112043.0,42.6665,42.7016,42.6383,42.7016,112043.0
2017-02-15 11:00:00,60.7,60.76,60.66,60.72,107386.0,42.6946,42.7368,42.6665,42.7087,107386.0
2017-02-15 11:10:00,60.72,60.83,60.7,60.83,87253.0,42.7087,42.786,42.6946,42.786,87253.0
2017-02-15 11:20:00,60.83,60.83,60.68,60.76,94913.0,42.786,42.786,42.6805,42.7368,94913.0
2017-02-15 11:30:00,60.77,60.79,60.68,60.75,99722.0,42.7438,42.7579,42.6805,42.7298,99722.0
2017-02-15 11:40:00,60.75,60.76,60.68,60.73,238606.0,42.7298,42.7368,42.6805,42.7157,238606.0
2017-02-15 11:50:00,60.72,60.74,60.68,60.7,77884.0,42.7087,42.7227,42.6805,42.6946,77884.0
2017-02-15 12:00:00,60.69,60.71,60.65,60.67,99886.0,42.6876,42.7016,42.6594,42.6735,99886.0
2017-02-15 12:10:00,60.67,60.71,60.65,60.7,88393.0,42.6735,42.7016,42.6594,42.6946,88393.0
2017-02-15 12:20:00,60.71,60.71,60.61,60.7,91566.0,42.7016,42.7016,42.6313,42.6946,91566.0
2017-02-15 12:30:00,60.7,60.72,60.68,60.68,82852.0,42.6946,42.7087,42.6805,42.6805,82852.0
2017-02-15 12:40:00,60.68,60.76,60.66,60.73,81649.0,42.6805,42.7368,42.6665,42.7157,81649.0
2017-02-15 12:50:00,60.74,60.76,60.69,60.71,72314.0,42.7227,42.7368,42.6876,42.7016,72314.0
2017-02-15 13:00:00,60.71,60.83,60.71,60.79,169776.0,42.7016,42.786,42.7016,42.7579,169776.0
2017-02-15 13:10:00,60.79,60.81,60.73,60.79,49894.0,42.7579,42.772,42.7157,42.7579,49894.0
2017-02-15 13:20:00,60.79,60.81,60.78,60.8,83552.0,42.7579,42.772,42.7509,42.7649,83552.0
2017-02-15 13:30:00,60.8,60.81,60.76,60.8,65914.0,42.7649,42.772,42.7368,42.7649,65914.0
2017-02-15 13:40:00,60.8,60.95,60.78,60.94,99925.0,42.7649,42.8704,42.7509,42.8634,99925.0
2017-02-15 13:50:00,60.95,61.08,60.88,61.07,133378.0,42.8704,42.9619,42.8212,42.9548,133378.0
2017-02-15 14:00:00,61.07,61.19,61.05,61.19,161050.0,42.9548,43.0392,42.9408,43.0392,161050.0
2017-02-15 14:10:00,61.19,61.34,61.18,61.34,158859.0,43.0392,43.1448,43.0322,43.1448,158859.0
2017-02-15 14:20:00,61.33,61.5,61.32,61.5,121404.0,43.1377,43.2573,43.1307,43.2573,121404.0
2017-02-15 14:30:00,61.5,61.56,61.41,61.54,231336.0,43.2573,43.2995,43.194,43.2854,231336.0
2017-02-15 14:40:00,61.53,61.58,61.46,61.58,156731.0,43.2784,43.3136,43.2292,43.3136,156731.0
2017-02-15 14:50:00,61.58,61.62,61.54,61.55,152895.0,43.3136,43.3417,43.2854,43.2925,152895.0
2017-02-15 15:00:00,61.56,61.72,61.53,61.71,245449.0,43.2995,43.412,43.2784,43.405,245449.0
2017-02-15 15:10:00,61.71,61.84,61.7,61.78,215173.0,43.405,43.4964,43.398,43.4542,215173.0
2017-02-15 15:20:00,61.78,61.8,61.69,61.71,191310.0,43.4542,43.4683,43.3909,43.405,191310.0
2017-02-15 15:30:00,61.71,61.72,61.63,61.69,237851.0,43.405,43.412,43.3487,43.3909,237851.0
2017-02-15 15:40:00,61.69,61.79,61.62,61.67,441599.0,43.3909,43.4613,43.3417,43.3769,441599.0
2017-02-15 15:50:00,61.67,61.68,61.52,61.63,940040.0,43.3769,43.3839,43.2714,43.3487,940040.0
2017-02-16 09:30:00,61.67,61.91,61.58,61.61,199542.0,43.3769,43.5457,43.3136,43.3347,199542.0
2017-02-16 09:40:00,61.64,61.89,61.52,61.52,127871.0,43.3558,43.5316,43.2714,43.2714,127871.0
2017-02-16 09:50:00,61.51,61.61,61.29,61.56,158090.0,43.2643,43.3347,43.1096,43.2995,158090.0
2017-02-16 10:00:00,61.57,61.58,61.44,61.5,156204.0,43.3065,43.3136,43.2151,43.2573,156204.0
2017-02-16 10:10:00,61.5,61.64,61.4,61.53,155743.0,43.2573,43.3558,43.187,43.2784,155743.0
2017-02-16 10:20:00,61.53,61.7,61.52,61.6,75884.0,43.2784,43.398,43.2714,43.3276,75884.0
2017-02-16 10:30:00,61.6,61.61,61.35,61.36,142256.0,43.3276,43.3347,43.1518,43.1588,142256.0
2017-02-16 10:40:00,61.36,61.37,61.16,61.23,209009.0,43.1588,43.1659,43.0181,43.0674,209009.0
2017-02-16 10:50:00,61.23,61.28,60.92,61.03,204260.0,43.0674,43.1025,42.8493,42.9267,204260.0
2017-02-16 11:00:00,61.03,61.08,60.95,61.01,182436.0,42.9267,42.9619,42.8704,42.9126,182436.0
2017-02-16 11:10:00,61.01,61.21,60.81,61.21,172953.0,42.9126,43.0533,42.772,43.0533,172953.0
2017-02-16 11:20:00,61.21,61.26,61.15,61.19,88338.0,43.0533,43.0885,43.0111,43.0392,88338.0
2017-02-16 11:30:00,61.19,61.22,61.1,61.22,74684.0,43.0392,43.0603,42.9759,43.0603,74684.0
2017-02-16 11:40:00,61.21,61.26,61.15,61.18,93191.0,43.0533,43.0885,43.0111,43.0322,93191.0
2017-02-16 11:50:00,61.18,61.37,61.18,61.31,151659.0,43.0322,43.1659,43.0322,43.1237,151659.0
2017-02-16 12:00:00,61.3,61.43,61.28,61.34,88304.0,43.1166,43.2081,43.1025,43.1448,88304.0
2017-02-16 12:10:00,61.33,61.46,61.3,61.46,97733.0,43.1377,43.2292,43.1166,43.2292,97733.0
2017-02-16 12:20:00,61.46,61.51,61.45,61.5,71925.0,43.2292,43.2643,43.2221,43.2573,71925.0
2017-02-16 12:30:00,61.5,61.56,61.48,61.53,77857.0,43.2573,43.2995,43.2432,43.2784,77857.0
2017-02-16 12:40:00,61.53,61.54,61.45,61.53,130882.0,43.2784,43.2854,43.2221,43.2784,130882.0
2017-02-16 12:50:00,61.53,61.68,61.52,61.56,87632.0,43.2784,43.3839,43.2714,43.2995,87632.0
2017-02-16 13:00:00,61.55,61.56,61.46,61.5,61499.0,43.2925,43.2995,43.2292,43.2573,61499.0
2017-02-16 13:10:00,61.51,61.61,61.49,61.59,61090.0,43.2643,43.3347,43.2503,43.3206,61090.0
2017-02-16 13:20:00,61.59,61.6,61.54,61.55,58311.0,43.3206,43.3276,43.2854,43.2925,58311.0
2017-02-16 13:30:00,61.55,61.55,61.46,61.47,62521.0,43.2925,43.2925,43.2292,43.2362,62521.0
2017-02-16 13:40:00,61.48,61.52,61.4,61.52,57527.0,43.2432,43.2714,43.187,43.2714,57527.0
2017-02-16 13:50:00,61.51,61.58,61.49,61.56,105893.0,43.2643,43.3136,43.2503,43.2995,105893.0
2017-02-16 14:00:00,61.57,61.61,61.52,61.53,76928.0,43.3065,43.3347,43.2714,43.2784,76928.0
2017-02-16 14:10:00,61.53,61.55,61.38,61.41,83217.0,43.2784,43.2925,43.1729,43.194,83217.0
2017-02-16 14:20:00,61.42,61.42,61.26,61.34,59996.0,43.201,43.201,43.0885,43.1448,59996.0
2017-02-16 14:30:00,61.33,61.33,61.21,61.23,83177.0,43.1377,43.1377,43.0533,43.0674,83177.0
2017-02-16 14:40:00,61.24,61.36,61.23,61.32,54672.0,43.0744,43.1588,43.0674,43.1307,54672.0
2017-02-16 14:50:00,61.33,61.42,61.29,61.38,66874.0,43.1377,43.201,43.1096,43.1729,66874.0
2017-02-16 15:00:00,61.39,61.4,61.31,61.32,74616.0,43.1799,43.187,43.1237,43.1307,74616.0
2017-02-16 15:10:00,61.32,61.39,61.29,61.35,91265.0,43.1307,43.1799,43.1096,43.1518,91265.0
2017-02-16 15:20:00,61.35,61.36,61.31,61.35,95841.0,43.1518,43.1588,43.1237,43.1518,95841.0
2017-02-16 15:30:00,61.35,61.44,61.35,61.42,106804.0,43.1518,43.2151,43.1518,43.201,106804.0
2017-02-16 15:40:00,61.42,61.44,61.34,61.37,121710.0,43.201,43.2151,43.1448,43.1659,121710.0
2017-02-16 15:50:00,61.37,61.48,61.36,61.47,426437.0,43.1659,43.2432,43.1588,43.2362,426437.0
2017-02-17 09:30:00,61.54,62.08,61.5,62.05,659403.0,43.2854,43.6652,43.2573,43.6441,659403.0
2017-02-17 09:40:00,62.06,62.07,61.76,61.9,196213.0,43.6512,43.6582,43.4402,43.5386,196213.0
2017-02-17 09:50:00,61.91,61.97,61.62,61.67,339448.0,43.5457,43.5879,43.3417,43.3769,339448.0
2017-02-17 10:00:00,61.67,61.68,61.38,61.39,148865.0,43.3769,43.3839,43.1729,43.1799,148865.0
2017-02-17 10:10:00,61.4,61.4,61.17,61.3,268620.0,43.187,43.187,43.0252,43.1166,268620.0
2017-02-17 10:20:00,61.29,61.49,61.23,61.41,94311.0,43.1096,43.2503,43.0674,43.194,94311.0
2017-02-17 10:30:00,61.4,61.43,61.32,61.36,152090.0,43.187,43.2081,43.1307,43.1588,152090.0
2017-02-17 10:40:00,61.36,61.4,61.26,61.26,92630.0,43.1588,43.187,43.0885,43.0885,92630.0
2017-02-17 10:50:00,61.27,61.34,61.23,61.25,95997.0,43.0955,43.1448,43.0674,43.0814,95997.0
2017-02-17 11:00:00,61.25,61.39,61.24,61.27,100575.0,43.0814,43.1799,43.0744,43.0955,100575.0
2017-02-17 11:10:00,61.26,61.37,61.23,61.29,92652.0,43.0885,43.1659,43.0674,43.1096,92652.0
2017-02-17 11:20:00,61.28,61.32,61.25,61.31,64445.0,43.1025,43.1307,43.0814,43.1237,64445.0
2017-02-17 11:30:00,61.32,61.48,61.3,61.46,77116.0,43.1307,43.2432,43.1166,43.2292,77116.0
2017-02-17 11:40:00,61.46,61.48,61.43,61.46,65361.0,43.2292,43.2432,43.2081,43.2292,65361.0
2017-02-17 11:50:00,61.46,61.49,61.4,61.41,78306.0,43.2292,43.2503,43.187,43.194,78306.0
2017-02-17 12:00:00,61.42,61.5,61.38,61.39,111528.0,43.201,43.2573,43.1729,43.1799,111528.0
2017-02-17 12:10:00,61.38,61.5,61.36,61.5,91152.0,43.1729,43.2573,43.1588,43.2573,91152.0
2017-02-17 12:20:00,61.5,61.52,61.36,61.46,147850.0,43.2573,43.2714,43.1588,43.2292,147850.0
2017-02-17 12:30:00,61.46,61.47,61.38,61.4,47644.0,43.2292,43.2362,43.1729,43.187,47644.0
2017-02-17 12:40:00,61.4,61.46,61.39,61.4,53673.0,43.187,43.2292,43.1799,43.187,53673.0
2017-02-17 12:50:00,61.4,61.46,61.34,61.45,84234.0,43.187,43.2292,43.1448,43.2221,84234.0
2017-02-17 13:00:00,61.46,61.47,61.37,61.37,50334.0,43.2292,43.2362,43.1659,43.1659,50334.0
2017-02-17 13:10:00,61.38,61.46,61.37,61.42,57636.0,43.1729,43.2292,43.1659,43.201,57636.0
2017-02-17 13:20:00,61.42,61.45,61.38,61.39,66613.0,43.201,43.2221,43.1729,43.1799,66613.0
2017-02-17 13:30:00,61.39,61.52,61.38,61.45,70176.0,43.1799,43.2714,43.1729,43.2221,70176.0
2017-02-17 13:40:00,61.45,61.47,61.44,61.46,65231.0,43.2221,43.2362,43.2151,43.2292,65231.0
2017-02-17 13:50:00,61.46,61.61,61.45,61.61,56802.0,43.2292,43.3347,43.2221,43.3347,56802.0
2017-02-17 14:00:00,61.6,61.6,61.5,61.5,66781.0,43.3276,43.3276,43.2573,43.2573,66781.0
2017-02-17 14:10:00,61.5,61.56,61.46,61.56,83734.0,43.2573,43.2995,43.2292,43.2995,83734.0
2017-02-17 14:20:00,61.56,61.73,61.53,61.73,157961.0,43.2995,43.4191,43.2784,43.4191,157961.0
2017-02-17 14:30:00,61.73,61.76,61.68,61.73,154755.0,43.4191,43.4402,43.3839,43.4191,154755.0
2017-02-17 14:40:00,61.73,61.89,61.72,61.86,185616.0,43.4191,43.5316,43.412,43.5105,185616.0
2017-02-17 14:50:00,61.86,61.96,61.82,61.85,173312.0,43.5105,43.5808,43.4824,43.5035,173312.0
2017-02-17 15:00:00,61.85,61.9,61.82,61.83,102114.0,43.5035,43.5386,43.4824,43.4894,102114.0
2017-02-17 15:10:00,61.82,61.84,61.8,61.84,156949.0,43.4824,43.4964,43.4683,43.4964,156949.0
2017-02-17 15:20:00,61.84,61.84,61.78,61.82,183518.0,43.4964,43.4964,43.4542,43.4824,183518.0
2017-02-17 15:30:00,61.82,61.86,61.78,61.82,214908.0,43.4824,43.5105,43.4542,43.4824,214908.0
2017-02-17 15:40:00,61.81,61.82,61.69,61.72,204076.0,43.4753,43.4824,43.3909,43.412,204076.0
2017-02-17 15:50:00,61.72,61.79,61.69,61.75,664830.0,43.412,43.4613,43.3909,43.4331,664830.0
2017-02-21 09:30:00,61.84,61.84,61.5,61.77,409200.0,43.4964,43.4964,43.2573,43.4472,409200.0
2017-02-21 09:40:00,61.79,62.0,61.7,61.99,214801.0,43.4613,43.609,43.398,43.6019,214801.0
2017-02-21 09:50:00,61.98,62.0,61.58,61.65,252524.0,43.5949,43.609,43.3136,43.3628,252524.0
2017-02-21 10:00:00,61.66,61.9,61.65,61.85,182236.0,43.3698,43.5386,43.3628,43.5035,182236.0
2017-02-21 10:10:00,61.86,61.96,61.82,61.94,199114.0,43.5105,43.5808,43.4824,43.5668,199114.0
2017-02-21 10:20:00,61.94,62.04,61.87,61.97,247775.0,43.5668,43.6371,43.5175,43.5879,247775.0
2017-02-21 10:30:00,61.96,61.98,61.86,61.87,159152.0,43.5808,43.5949,43.5105,43.5175,159152.0
2017-02-21 10:40:00,61.87,61.93,61.84,61.88,166272.0,43.5175,43.5597,43.4964,43.5246,166272.0
2017-02-21 10:50:00,61.88,61.94,61.86,61.87,235014.0,43.5246,43.5668,43.5105,43.5175,235014.0
2017-02-21 11:00:00,61.87,61.87,61.79,61.86,109294.0,43.5175,43.5175,43.4613,43.5105,109294.0
2017-02-21 11:10:00,61.86,62.0,61.83,61.99,101373.0,43.5105,43.609,43.4894,43.6019,101373.0
2017-02-21 11:20:00,62.0,62.0,61.89,61.92,147187.0,43.609,43.609,43.5316,43.5527,147187.0
2017-02-21 11:30:00,61.92,61.96,61.82,61.85,84065.0,43.5527,43.5808,43.4824,43.5035,84065.0
2017-02-21 11:40:00,61.85,61.86,61.77,61.81,75229.0,43.5035,43.5105,43.4472,43.4753,75229.0
2017-02-21 11:50:00,61.81,61.94,61.8,61.9,108630.0,43.4753,43.5668,43.4683,43.5386,108630.0
2017-02-21 12:00:00,61.9,62.0,61.9,61.97,103805.0,43.5386,43.609,43.5386,43.5879,103805.0
2017-02-21 12:10:00,61.97,62.04,61.96,62.02,107145.0,43.5879,43.6371,43.5808,43.623,107145.0
2017-02-21 12:20:00,62.02,62.11,62.01,62.09,132432.0,43.623,43.6863,43.616,43.6723,132432.0
2017-02-21 12:30:00,62.08,62.1,62.03,62.05,77520.0,43.6652,43.6793,43.6301,43.6441,77520.0
2017-02-21 12:40:00,62.05,62.06,62.01,62.02,82339.0,43.6441,43.6512,43.616,43.623,82339.0
2017-02-21 12:50:00,62.02,62.04,61.99,61.99,115649.0,43.623,43.6371,43.6019,43.6019,115649.0
2017-02-21 13:00:00,61.99,62.0,61.89,61.9,104492.0,43.6019,43.609,43.5316,43.5386,104492.0
2017-02-21 13:10:00,61.9,61.95,61.87,61.94,65780.0,43.5386,43.5738,43.5175,43.5668,65780.0
2017-02-21 13:20:00,61.94,62.02,61.91,62.0,112501.0,43.5668,43.623,43.5457,43.609,112501.0
2017-02-21 13:30:00,62.0,62.0,61.85,61.86,119287.0,43.609,43.609,43.5035,43.5105,119287.0
2017-02-21 13:40:00,61.86,61.87,61.82,61.83,131969.0,43.5105,43.5175,43.4824,43.4894,131969.0
2017-02-21 13:50:00,61.83,61.85,61.78,61.79,199699.0,43.4894,43.5035,43.4542,43.4613,199699.0
2017-02-21 14:00:00,61.79,61.8,61.77,61.78,167779.0,43.4613,43.4683,43.4472,43.4542,167779.0
2017-02-21 14:10:00,61.78,61.83,61.77,61.8,205100.0,43.4542,43.4894,43.4472,43.4683,205100.0
2017-02-21 14:20:00,61.8,61.81,61.79,61.8,140055.0,43.4683,43.4753,43.4613,43.4683,140055.0
2017-02-21 14:30:00,61.8,61.81,61.78,61.78,90603.0,43.4683,43.4753,43.4542,43.4542,90603.0
2017-02-21 14:40:00,61.79,61.8,61.76,61.77,168918.0,43.4613,43.4683,43.4402,43.4472,168918.0
2017-02-21 14:50:00,61.76,61.79,61.72,61.72,242406.0,43.4402,43.4613,43.412,43.412,242406.0
2017-02-21 15:00:00,61.72,61.73,61.65,61.66,164025.0,43.412,43.4191,43.3628,43.3698,164025.0
2017-02-21 15:10:00,61.65,61.68,61.65,61.65,171677.0,43.3628,43.3839,43.3628,43.3628,171677.0
2017-02-21 15:20:00,61.66,61.66,61.62,61.64,276344.0,43.3698,43.3698,43.3417,43.3558,276344.0
2017-02-21 15:30:00,61.64,61.86,61.6,61.81,280917.0,43.3558,43.5105,43.3276,43.4753,280917.0
2017-02-21 15:40:00,61.83,61.91,61.8,61.9,213784.0,43.4894,43.5457,43.4683,43.5386,213784.0
2017-02-21 15:50:00,61.9,61.92,61.78,61.81,500020.0,43.5386,43.5527,43.4542,43.4753,500020.0
2017-02-22 09:30:00,61.77,61.83,61.53,61.78,229738.0,43.4472,43.4894,43.2784,43.4542,229738.0
2017-02-22 09:40:00,61.73,61.77,61.57,61.66,137259.0,43.4191,43.4472,43.3065,43.3698,137259.0
2017-02-22 09:50:00,61.66,61.71,61.4,61.46,177371.0,43.3698,43.405,43.187,43.2292,177371.0
2017-02-22 10:00:00,61.47,61.57,61.43,61.44,131351.0,43.2362,43.3065,43.2081,43.2151,131351.0
2017-02-22 10:10:00,61.44,61.64,61.44,61.6,109190.0,43.2151,43.3558,43.2151,43.3276,109190.0
2017-02-22 10:20:00,61.61,61.73,61.57,61.69,209685.0,43.3347,43.4191,43.3065,43.3909,209685.0
2017-02-22 10:30:00,61.7,61.78,61.67,61.75,127489.0,43.398,43.4542,43.3769,43.4331,127489.0
2017-02-22 10:40:00,61.75,61.76,61.59,61.65,114841.0,43.4331,43.4402,43.3206,43.3628,114841.0
2017-02-22 10:50:00,61.64,61.69,61.55,61.69,85958.0,43.3558,43.3909,43.2925,43.3909,85958.0
2017-02-22 11:00:00,61.69,61.72,61.56,61.56,59929.0,43.3909,43.412,43.2995,43.2995,59929.0
2017-02-22 11:10:00,61.56,61.69,61.5,61.66,97397.0,43.2995,43.3909,43.2573,43.3698,97397.0
2017-02-22 11:20:00,61.67,61.75,61.63,61.72,114497.0,43.3769,43.4331,43.3487,43.412,114497.0
2017-02-22 11:30:00,61.72,61.83,61.71,61.82,65973.0,43.412,43.4894,43.405,43.4824,65973.0
2017-02-22 11:40:00,61.82,61.86,61.78,61.86,71795.0,43.4824,43.5105,43.4542,43.5105,71795.0
2017-02-22 11:50:00,61.86,61.92,61.81,61.86,118037.0,43.5105,43.5527,43.4753,43.5105,118037.0
2017-02-22 12:00:00,61.86,61.88,61.77,61.87,66489.0,43.5105,43.5246,43.4472,43.5175,66489.0
2017-02-22 12:10:00,61.87,61.9,61.85,61.89,71300.0,43.5175,43.5386,43.5035,43.5316,71300.0
2017-02-22 12:20:00,61.88,61.95,61.88,61.94,94721.0,43.5246,43.5738,43.5246,43.5668,94721.0
2017-02-22 12:30:00,61.94,61.95,61.82,61.85,113503.0,43.5668,43.5738,43.4824,43.5035,113503.0
2017-02-22 12:40:00,61.85,61.91,61.83,61.87,153584.0,43.5035,43.5457,43.4894,43.5175,153584.0
2017-02-22 12:50:00,61.88,61.88,61.83,61.86,49532.0,43.5246,43.5246,43.4894,43.5105,49532.0
2017-02-22 13:00:00,61.86,61.88,61.83,61.84,60153.0,43.5105,43.5246,43.4894,43.4964,60153.0
2017-02-22 13:10:00,61.84,61.87,61.78,61.79,68948.0,43.4964,43.5175,43.4542,43.4613,68948.0
2017-02-22 13:20:00,61.79,61.82,61.75,61.8,97730.0,43.4613,43.4824,43.4331,43.4683,97730.0
2017-02-22 13:30:00,61.81,61.86,61.79,61.81,49818.0,43.4753,43.5105,43.4613,43.4753,49818.0
2017-02-22 13:40:00,61.8,61.82,61.76,61.77,125048.0,43.4683,43.4824,43.4402,43.4472,125048.0
2017-02-22 13:50:00,61.76,61.77,61.67,61.73,89576.0,43.4402,43.4472,43.3769,43.4191,89576.0
2017-02-22 14:00:00,61.72,61.83,61.69,61.7,75943.0,43.412,43.4894,43.3909,43.398,75943.0
2017-02-22 14:10:00,61.7,61.76,61.63,61.75,93352.0,43.398,43.4402,43.3487,43.4331,93352.0
2017-02-22 14:20:00,61.76,61.79,61.73,61.75,118946.0,43.4402,43.4613,43.4191,43.4331,118946.0
2017-02-22 14:30:00,61.74,61.75,61.64,61.65,107234.0,43.4261,43.4331,43.3558,43.3628,107234.0
2017-02-22 14:40:00,61.65,61.66,61.53,61.53,155628.0,43.3628,43.3698,43.2784,43.2784,155628.0
2017-02-22 14:50:00,61.54,61.55,61.45,61.46,159064.0,43.2854,43.2925,43.2221,43.2292,159064.0
2017-02-22 15:00:00,61.47,61.53,61.43,61.45,148313.0,43.2362,43.2784,43.2081,43.2221,148313.0
2017-02-22 15:10:00,61.46,61.49,61.4,61.4,112257.0,43.2292,43.2503,43.187,43.187,112257.0
2017-02-22 15:20:00,61.4,61.45,61.35,61.39,207683.0,43.187,43.2221,43.1518,43.1799,207683.0
2017-02-22 15:30:00,61.39,61.42,61.35,61.36,217768.0,43.1799,43.201,43.1518,43.1588,217768.0
2017-02-22 15:40:00,61.36,61.38,61.3,61.37,306196.0,43.1588,43.1729,43.1166,43.1659,306196.0
2017-02-22 15:50:00,61.38,61.44,61.32,61.35,494388.0,43.1729,43.2151,43.1307,43.1518,494388.0
2017-02-23 09:30:00,61.68,62.01,61.68,61.79,215868.0,43.3839,43.616,43.3839,43.4613,215868.0
2017-02-23 09:40:00,61.8,61.92,61.76,61.87,126934.0,43.4683,43.5527,43.4402,43.5175,126934.0
2017-02-23 09:50:00,61.87,62.02,61.82,61.88,107483.0,43.5175,43.623,43.4824,43.5246,107483.0
2017-02-23 10:00:00,61.87,62.0,61.86,61.93,104927.0,43.5175,43.609,43.5105,43.5597,104927.0
2017-02-23 10:10:00,61.94,61.94,61.7,61.74,108210.0,43.5668,43.5668,43.398,43.4261,108210.0
2017-02-23 10:20:00,61.73,61.76,61.59,61.61,134996.0,43.4191,43.4402,43.3206,43.3347,134996.0
2017-02-23 10:30:00,61.61,61.68,61.56,61.65,152500.0,43.3347,43.3839,43.2995,43.3628,152500.0
2017-02-23 10:40:00,61.66,61.66,61.55,61.57,144449.0,43.3698,43.3698,43.2925,43.3065,144449.0
2017-02-23 10:50:00,61.57,61.63,61.53,61.58,98011.0,43.3065,43.3487,43.2784,43.3136,98011.0
2017-02-23 11:00:00,61.58,61.61,61.52,61.52,98112.0,43.3136,43.3347,43.2714,43.2714,98112.0
2017-02-23 11:10:00,61.53,61.62,61.45,61.6,120953.0,43.2784,43.3417,43.2221,43.3276,120953.0
2017-02-23 11:20:00,61.59,61.69,61.57,61.66,134156.0,43.3206,43.3909,43.3065,43.3698,134156.0
2017-02-23 11:30:00,61.65,61.75,61.6,61.75,104392.0,43.3628,43.4331,43.3276,43.4331,104392.0
2017-02-23 11:40:00,61.76,61.81,61.65,61.8,323701.0,43.4402,43.4753,43.3628,43.4683,323701.0
2017-02-23 11:50:00,61.8,61.89,61.69,61.76,89237.0,43.4683,43.5316,43.3909,43.4402,89237.0
2017-02-23 12:00:00,61.76,61.84,61.74,61.84,71816.0,43.4402,43.4964,43.4261,43.4964,71816.0
2017-02-23 12:10:00,61.84,61.9,61.76,61.88,136483.0,43.4964,43.5386,43.4402,43.5246,136483.0
2017-02-23 12:20:00,61.88,61.95,61.8,61.9,823188.0,43.5246,43.5738,43.4683,43.5386,823188.0
2017-02-23 12:30:00,61.9,62.06,61.78,62.04,216738.0,43.5386,43.6512,43.4542,43.6371,216738.0
2017-02-23 12:40:00,62.03,62.16,62.01,62.07,159594.0,43.6301,43.7215,43.616,43.6582,159594.0
2017-02-23 12:50:00,62.06,62.08,61.98,62.03,157922.0,43.6512,43.6652,43.5949,43.6301,157922.0
2017-02-23 13:00:00,62.03,62.08,61.99,62.04,150393.0,43.6301,43.6652,43.6019,43.6371,150393.0
2017-02-23 13:10:00,62.03,62.14,62.0,62.13,73706.0,43.6301,43.7074,43.609,43.7004,73706.0
2017-02-23 13:20:00,62.13,62.18,62.07,62.11,80282.0,43.7004,43.7356,43.6582,43.6863,80282.0
2017-02-23 13:30:00,62.11,62.19,62.08,62.16,85964.0,43.6863,43.7426,43.6652,43.7215,85964.0
2017-02-23 13:40:00,62.14,62.24,62.12,62.22,107390.0,43.7074,43.7778,43.6934,43.7637,107390.0
2017-02-23 13:50:00,62.22,62.24,62.12,62.21,101913.0,43.7637,43.7778,43.6934,43.7567,101913.0
2017-02-23 14:00:00,62.22,62.22,62.02,62.03,133367.0,43.7637,43.7637,43.623,43.6301,133367.0
2017-02-23 14:10:00,62.03,62.05,61.98,62.04,125452.0,43.6301,43.6441,43.5949,43.6371,125452.0
2017-02-23 14:20:00,62.04,62.06,61.97,61.99,134165.0,43.6371,43.6512,43.5879,43.6019,134165.0
2017-02-23 14:30:00,61.99,62.02,61.92,62.01,215801.0,43.6019,43.623,43.5527,43.616,215801.0
2017-02-23 14:40:00,62.01,62.09,61.98,62.09,147107.0,43.616,43.6723,43.5949,43.6723,147107.0
2017-02-23 14:50:00,62.09,62.11,62.02,62.1,121497.0,43.6723,43.6863,43.623,43.6793,121497.0
2017-02-23 15:00:00,62.09,62.15,62.02,62.03,177426.0,43.6723,43.7145,43.623,43.6301,177426.0
2017-02-23 15:10:00,62.03,62.1,62.01,62.09,114665.0,43.6301,43.6793,43.616,43.6723,114665.0
2017-02-23 15:20:00,62.1,62.14,62.05,62.05,188967.0,43.6793,43.7074,43.6441,43.6441,188967.0
2017-02-23 15:30:00,62.05,62.06,61.99,62.03,191068.0,43.6441,43.6512,43.6019,43.6301,191068.0
2017-02-23 15:40:00,62.03,62.07,61.92,61.95,282602.0,43.6301,43.6582,43.5527,43.5738,282602.0
2017-02-23 15:50:00,61.94,61.98,61.9,61.96,581004.0,43.5668,43.5949,43.5386,43.5808,581004.0
2017-02-24 09:30:00,61.92,62.16,61.85,61.95,165415.0,43.5527,43.7215,43.5035,43.5738,165415.0
2017-02-24 09:40:00,61.93,62.15,61.92,62.09,121377.0,43.5597,43.7145,43.5527,43.6723,121377.0
2017-02-24 09:50:00,62.09,62.12,62.01,62.1,133290.0,43.6723,43.6934,43.616,43.6793,133290.0
2017-02-24 10:00:00,62.12,62.23,62.0,62.02,164500.0,43.6934,43.7708,43.609,43.623,164500.0
2017-02-24 10:10:00,62.02,62.04,61.81,61.88,143853.0,43.623,43.6371,43.4753,43.5246,143853.0
2017-02-24 10:20:00,61.88,61.9,61.73,61.75,98392.0,43.5246,43.5386,43.4191,43.4331,98392.0
2017-02-24 10:30:00,61.76,61.78,61.62,61.63,108429.0,43.4402,43.4542,43.3417,43.3487,108429.0
2017-02-24 10:40:00,61.63,61.79,61.6,61.63,114510.0,43.3487,43.4613,43.3276,43.3487,114510.0
2017-02-24 10:50:00,61.63,61.73,61.61,61.72,79858.0,43.3487,43.4191,43.3347,43.412,79858.0
2017-02-24 11:00:00,61.71,61.77,61.62,61.69,100306.0,43.405,43.4472,43.3417,43.3909,100306.0
2017-02-24 11:10:00,61.69,61.9,61.69,61.89,113673.0,43.3909,43.5386,43.3909,43.5316,113673.0
2017-02-24 11:20:00,61.89,62.0,61.82,61.98,133264.0,43.5316,43.609,43.4824,43.5949,133264.0
2017-02-24 11:30:00,61.98,62.03,61.87,61.91,104165.0,43.5949,43.6301,43.5175,43.5457,104165.0
2017-02-24 11:40:00,61.92,61.95,61.83,61.94,117870.0,43.5527,43.5738,43.4894,43.5668,117870.0
2017-02-24 11:50:00,61.94,61.95,61.82,61.82,116654.0,43.5668,43.5738,43.4824,43.4824,116654.0
2017-02-24 12:00:00,61.83,61.96,61.82,61.89,112181.0,43.4894,43.5808,43.4824,43.5316,112181.0
2017-02-24 12:10:00,61.89,61.96,61.86,61.87,80114.0,43.5316,43.5808,43.5105,43.5175,80114.0
2017-02-24 12:20:00,61.87,61.98,61.85,61.92,72434.0,43.5175,43.5949,43.5035,43.5527,72434.0
2017-02-24 12:30:00,61.93,61.98,61.84,61.86,64688.0,43.5597,43.5949,43.4964,43.5105,64688.0
2017-02-24 12:40:00,61.86,61.93,61.85,61.85,65394.0,43.5105,43.5597,43.5035,43.5035,65394.0
2017-02-24 12:50:00,61.84,61.98,61.83,61.95,126821.0,43.4964,43.5949,43.4894,43.5738,126821.0
2017-02-24 13:00:00,61.95,61.99,61.89,61.92,62469.0,43.5738,43.6019,43.5316,43.5527,62469.0
2017-02-24 13:10:00,61.92,61.93,61.86,61.9,116604.0,43.5527,43.5597,43.5105,43.5386,116604.0
2017-02-24 13:20:00,61.9,61.99,61.88,61.93,124390.0,43.5386,43.6019,43.5246,43.5597,124390.0
2017-02-24 13:30:00,61.94,61.94,61.82,61.82,64853.0,43.5668,43.5668,43.4824,43.4824,64853.0
2017-02-24 13:40:00,61.82,61.89,61.8,61.8,74067.0,43.4824,43.5316,43.4683,43.4683,74067.0
2017-02-24 13:50:00,61.8,61.85,61.79,61.83,75584.0,43.4683,43.5035,43.4613,43.4894,75584.0
2017-02-24 14:00:00,61.83,61.83,61.76,61.76,78738.0,43.4894,43.4894,43.4402,43.4402,78738.0
2017-02-24 14:10:00,61.76,61.82,61.74,61.82,101711.0,43.4402,43.4824,43.4261,43.4824,101711.0
2017-02-24 14:20:00,61.82,61.83,61.72,61.75,96495.0,43.4824,43.4894,43.412,43.4331,96495.0
2017-02-24 14:30:00,61.75,61.83,61.73,61.78,94366.0,43.4331,43.4894,43.4191,43.4542,94366.0
2017-02-24 14:40:00,61.78,61.82,61.71,61.72,108783.0,43.4542,43.4824,43.405,43.412,108783.0
2017-02-24 14:50:00,61.72,61.73,61.63,61.63,106670.0,43.412,43.4191,43.3487,43.3487,106670.0
2017-02-24 15:00:00,61.64,61.66,61.59,61.59,228488.0,43.3558,43.3698,43.3206,43.3206,228488.0
2017-02-24 15:10:00,61.59,61.61,61.53,61.53,494855.0,43.3206,43.3347,43.2784,43.2784,494855.0
2017-02-24 15:20:00,61.53,61.69,61.49,61.68,296851.0,43.2784,43.3909,43.2503,43.3839,296851.0
2017-02-24 15:30:00,61.68,61.83,61.67,61.82,194786.0,43.3839,43.4894,43.3769,43.4824,194786.0
2017-02-24 15:40:00,61.83,61.98,61.8,61.96,203263.0,43.4894,43.5949,43.4683,43.5808,203263.0
2017-02-24 15:50:00,61.97,62.09,61.96,62.08,528739.0,43.5879,43.6723,43.5808,43.6652,528739.0
2017-02-27 09:30:00,62.02,62.23,62.02,62.12,186415.0,43.623,43.7708,43.623,43.6934,186415.0
2017-02-27 09:40:00,62.12,62.17,62.05,62.14,94104.0,43.6934,43.7285,43.6441,43.7074,94104.0
2017-02-27 09:50:00,62.14,62.22,62.1,62.11,70890.0,43.7074,43.7637,43.6793,43.6863,70890.0
2017-02-27 10:00:00,62.11,62.19,62.1,62.17,64840.0,43.6863,43.7426,43.6793,43.7285,64840.0
2017-02-27 10:10:00,62.18,62.19,61.85,61.88,105028.0,43.7356,43.7426,43.5035,43.5246,105028.0
2017-02-27 10:20:00,61.87,62.0,61.87,61.94,84239.0,43.5175,43.609,43.5175,43.5668,84239.0
2017-02-27 10:30:00,61.93,61.98,61.84,61.97,73499.0,43.5597,43.5949,43.4964,43.5879,73499.0
2017-02-27 10:40:00,61.96,62.0,61.88,61.89,82793.0,43.5808,43.609,43.5246,43.5316,82793.0
2017-02-27 10:50:00,61.89,61.93,61.83,61.86,110375.0,43.5316,43.5597,43.4894,43.5105,110375.0
2017-02-27 11:00:00,61.86,61.92,61.84,61.91,69721.0,43.5105,43.5527,43.4964,43.5457,69721.0
2017-02-27 11:10:00,61.9,61.92,61.76,61.8,66980.0,43.5386,43.5527,43.4402,43.4683,66980.0
2017-02-27 11:20:00,61.8,61.85,61.75,61.79,72377.0,43.4683,43.5035,43.4331,43.4613,72377.0
2017-02-27 11:30:00,61.79,61.89,61.78,61.84,66718.0,43.4613,43.5316,43.4542,43.4964,66718.0
2017-02-27 11:40:00,61.83,61.9,61.81,61.82,69617.0,43.4894,43.5386,43.4753,43.4824,69617.0
2017-02-27 11:50:00,61.81,61.87,61.77,61.77,50875.0,43.4753,43.5175,43.4472,43.4472,50875.0
2017-02-27 12:00:00,61.77,61.83,61.68,61.76,82404.0,43.4472,43.4894,43.3839,43.4402,82404.0
2017-02-27 12:10:00,61.77,61.85,61.75,61.8,64657.0,43.4472,43.5035,43.4331,43.4683,64657.0
2017-02-27 12:20:00,61.8,61.9,61.78,61.89,55210.0,43.4683,43.5386,43.4542,43.5316,55210.0
2017-02-27 12:30:00,61.9,61.93,61.87,61.89,55279.0,43.5386,43.5597,43.5175,43.5316,55279.0
2017-02-27 12:40:00,61.89,61.96,61.88,61.92,73092.0,43.5316,43.5808,43.5246,43.5527,73092.0
2017-02-27 12:50:00,61.92,61.96,61.9,61.95,50530.0,43.5527,43.5808,43.5386,43.5738,50530.0
2017-02-27 13:00:00,61.95,61.98,61.93,61.98,43091.0,43.5738,43.5949,43.5597,43.5949,43091.0
2017-02-27 13:10:00,61.98,62.01,61.96,61.99,71273.0,43.5949,43.616,43.5808,43.6019,71273.0
2017-02-27 13:20:00,61.99,62.08,61.97,62.05,46503.0,43.6019,43.6652,43.5879,43.6441,46503.0
2017-02-27 13:30:00,62.05,62.09,62.04,62.06,155964.0,43.6441,43.6723,43.6371,43.6512,155964.0
2017-02-27 13:40:00,62.07,62.07,61.99,62.0,111763.0,43.6582,43.6582,43.6019,43.609,111763.0
2017-02-27 13:50:00,61.99,62.01,61.88,61.89,115044.0,43.6019,43.616,43.5246,43.5316,115044.0
2017-02-27 14:00:00,61.89,61.92,61.84,61.85,108852.0,43.5316,43.5527,43.4964,43.5035,108852.0
2017-02-27 14:10:00,61.84,61.86,61.7,61.77,134375.0,43.4964,43.5105,43.398,43.4472,134375.0
2017-02-27 14:20:00,61.77,61.79,61.71,61.76,153509.0,43.4472,43.4613,43.405,43.4402,153509.0
2017-02-27 14:30:00,61.77,61.97,61.76,61.95,93108.0,43.4472,43.5879,43.4402,43.5738,93108.0
2017-02-27 14:40:00,61.94,61.98,61.91,61.94,115360.0,43.5668,43.5949,43.5457,43.5668,115360.0
2017-02-27 14:50:00,61.95,62.1,61.94,62.08,114421.0,43.5738,43.6793,43.5668,43.6652,114421.0
2017-02-27 15:00:00,62.07,62.23,62.07,62.19,90697.0,43.6582,43.7708,43.6582,43.7426,90697.0
2017-02-27 15:10:00,62.2,62.3,62.18,62.27,152058.0,43.7496,43.82,43.7356,43.7989,152058.0
2017-02-27 15:20:00,62.28,62.37,62.26,62.32,134767.0,43.8059,43.8692,43.7919,43.8341,134767.0
2017-02-27 15:30:00,62.32,62.35,62.28,62.33,165647.0,43.8341,43.8552,43.8059,43.8411,165647.0
2017-02-27 15:40:00,62.33,62.35,62.14,62.16,178524.0,43.8411,43.8552,43.7074,43.7215,178524.0
2017-02-27 15:50:00,62.16,62.25,62.13,62.22,410036.0,43.7215,43.7848,43.7004,43.7637,410036.0
2017-02-28 09:30:00,62.11,62.2,61.95,62.02,142154.0,43.6863,43.7496,43.5738,43.623,142154.0
2017-02-28 09:40:00,62.04,62.34,62.02,62.31,101797.0,43.6371,43.8481,43.623,43.827,101797.0
2017-02-28 09:50:00,62.3,62.31,62.07,62.12,81706.0,43.82,43.827,43.6582,43.6934,81706.0
2017-02-28 10:00:00,62.11,62.28,62.08,62.27,89638.0,43.6863,43.8059,43.6652,43.7989,89638.0
2017-02-28 10:10:00,62.28,62.4,62.28,62.32,84397.0,43.8059,43.8903,43.8059,43.8341,84397.0
2017-02-28 10:20:00,62.32,62.39,62.16,62.16,234297.0,43.8341,43.8833,43.7215,43.7215,234297.0
2017-02-28 10:30:00,62.17,62.2,62.08,62.15,96294.0,43.7285,43.7496,43.6652,43.7145,96294.0
2017-02-28 10:40:00,62.15,62.18,62.06,62.11,85475.0,43.7145,43.7356,43.6512,43.6863,85475.0
2017-02-28 10:50:00,62.12,62.2,62.12,62.17,60788.0,43.6934,43.7496,43.6934,43.7285,60788.0
2017-02-28 11:00:00,62.17,62.25,62.14,62.22,64880.0,43.7285,43.7848,43.7074,43.7637,64880.0
2017-02-28 11:10:00,62.22,62.34,62.22,62.33,97489.0,43.7637,43.8481,43.7637,43.8411,97489.0
2017-02-28 11:20:00,62.32,62.33,62.18,62.23,83387.0,43.8341,43.8411,43.7356,43.7708,83387.0
2017-02-28 11:30:00,62.23,62.34,62.2,62.23,107637.0,43.7708,43.8481,43.7496,43.7708,107637.0
2017-02-28 11:40:00,62.23,62.24,62.17,62.24,150201.0,43.7708,43.7778,43.7285,43.7778,150201.0
2017-02-28 11:50:00,62.24,62.25,62.17,62.19,72314.0,43.7778,43.7848,43.7285,43.7426,72314.0
2017-02-28 12:00:00,62.18,62.21,62.05,62.07,102772.0,43.7356,43.7567,43.6441,43.6582,102772.0
2017-02-28 12:10:00,62.06,62.1,61.89,61.91,109406.0,43.6512,43.6793,43.5316,43.5457,109406.0
2017-02-28 12:20:00,61.91,61.91,61.69,61.78,121129.0,43.5457,43.5457,43.3909,43.4542,121129.0
2017-02-28 12:30:00,61.78,61.91,61.77,61.82,63777.0,43.4542,43.5457,43.4472,43.4824,63777.0
2017-02-28 12:40:00,61.82,61.86,61.71,61.82,194862.0,43.4824,43.5105,43.405,43.4824,194862.0
2017-02-28 12:50:00,61.83,61.96,61.81,61.91,128226.0,43.4894,43.5808,43.4753,43.5457,128226.0
2017-02-28 13:00:00,61.91,61.95,61.85,61.86,68738.0,43.5457,43.5738,43.5035,43.5105,68738.0
2017-02-28 13:10:00,61.87,61.99,61.85,61.98,73634.0,43.5175,43.6019,43.5035,43.5949,73634.0
2017-02-28 13:20:00,61.98,61.98,61.85,61.86,63988.0,43.5949,43.5949,43.5035,43.5105,63988.0
2017-02-28 13:30:00,61.86,61.91,61.82,61.88,111209.0,43.5105,43.5457,43.4824,43.5246,111209.0
2017-02-28 13:40:00,61.88,61.99,61.87,61.93,79876.0,43.5246,43.6019,43.5175,43.5597,79876.0
2017-02-28 13:50:00,61.92,61.92,61.83,61.88,59980.0,43.5527,43.5527,43.4894,43.5246,59980.0
2017-02-28 14:00:00,61.88,61.94,61.85,61.86,115507.0,43.5246,43.5668,43.5035,43.5105,115507.0
2017-02-28 14:10:00,61.86,61.9,61.8,61.83,111130.0,43.5105,43.5386,43.4683,43.4894,111130.0
2017-02-28 14:20:00,61.83,61.85,61.77,61.78,89829.0,43.4894,43.5035,43.4472,43.4542,89829.0
2017-02-28 14:30:00,61.78,61.81,61.72,61.8,166225.0,43.4542,43.4753,43.412,43.4683,166225.0
2017-02-28 14:40:00,61.79,61.82,61.73,61.82,104272.0,43.4613,43.4824,43.4191,43.4824,104272.0
2017-02-28 14:50:00,61.83,61.87,61.82,61.83,74510.0,43.4894,43.5175,43.4824,43.4894,74510.0
2017-02-28 15:00:00,61.83,61.94,61.82,61.88,165637.0,43.4894,43.5668,43.4824,43.5246,165637.0
2017-02-28 15:10:00,61.89,61.95,61.88,61.94,118199.0,43.5316,43.5738,43.5246,43.5668,118199.0
2017-02-28 15:20:00,61.94,61.94,61.86,61.88,139273.0,43.5668,43.5668,43.5105,43.5246,139273.0
2017-02-28 15:30:00,61.87,61.87,61.73,61.75,154248.0,43.5175,43.5175,43.4191,43.4331,154248.0
2017-02-28 15:40:00,61.75,61.88,61.71,61.88,190601.0,43.4331,43.5246,43.405,43.5246,190601.0
2017-02-28 15:50:00,61.88,61.9,61.82,61.83,653851.0,43.5246,43.5386,43.4824,43.4894,653851.0
2017-03-01 09:30:00,62.16,62.48,62.1,62.28,181962.0,43.7215,43.9466,43.6793,43.8059,181962.0
2017-03-01 09:40:00,62.25,62.29,61.95,62.12,184715.0,43.7848,43.813,43.5738,43.6934,184715.0
2017-03-01 09:50:00,62.13,62.29,62.01,62.24,94120.0,43.7004,43.813,43.616,43.7778,94120.0
2017-03-01 10:00:00,62.24,62.38,62.22,62.33,111990.0,43.7778,43.8763,43.7637,43.8411,111990.0
2017-03-01 10:10:00,62.32,62.38,62.29,62.35,88721.0,43.8341,43.8763,43.813,43.8552,88721.0
2017-03-01 10:20:00,62.35,62.37,62.24,62.33,66853.0,43.8552,43.8692,43.7778,43.8411,66853.0
2017-03-01 10:30:00,62.34,62.36,62.28,62.31,75945.0,43.8481,43.8622,43.8059,43.827,75945.0
2017-03-01 10:40:00,62.3,62.37,62.29,62.36,105477.0,43.82,43.8692,43.813,43.8622,105477.0
2017-03-01 10:50:00,62.36,62.56,62.34,62.56,189893.0,43.8622,44.0029,43.8481,44.0029,189893.0
2017-03-01 11:00:00,62.56,62.6,62.47,62.56,167475.0,44.0029,44.031,43.9396,44.0029,167475.0
2017-03-01 11:10:00,62.56,62.61,62.46,62.59,164353.0,44.0029,44.038,43.9325,44.024,164353.0
2017-03-01 11:20:00,62.6,62.74,62.58,62.74,141014.0,44.031,44.1295,44.0169,44.1295,141014.0
2017-03-01 11:30:00,62.73,62.78,62.65,62.71,275328.0,44.1224,44.1576,44.0662,44.1084,275328.0
2017-03-01 11:40:00,62.71,62.74,62.64,62.66,196371.0,44.1084,44.1295,44.0591,44.0732,196371.0
2017-03-01 11:50:00,62.66,62.68,62.54,62.65,123393.0,44.0732,44.0873,43.9888,44.0662,123393.0
2017-03-01 12:00:00,62.66,62.69,62.62,62.69,172876.0,44.0732,44.0943,44.0451,44.0943,172876.0
2017-03-01 12:10:00,62.69,62.73,62.63,62.7,109353.0,44.0943,44.1224,44.0521,44.1013,109353.0
2017-03-01 12:20:00,62.7,62.7,62.61,62.68,119385.0,44.1013,44.1013,44.038,44.0873,119385.0
2017-03-01 12:30:00,62.68,62.7,62.55,62.59,73315.0,44.0873,44.1013,43.9958,44.024,73315.0
2017-03-01 12:40:00,62.59,62.62,62.43,62.48,277953.0,44.024,44.0451,43.9114,43.9466,277953.0
2017-03-01 12:50:00,62.47,62.49,62.34,62.48,195344.0,43.9396,43.9536,43.8481,43.9466,195344.0
2017-03-01 13:00:00,62.48,62.65,62.48,62.62,186781.0,43.9466,44.0662,43.9466,44.0451,186781.0
2017-03-01 13:10:00,62.62,62.69,62.62,62.67,70446.0,44.0451,44.0943,44.0451,44.0802,70446.0
2017-03-01 13:20:00,62.67,62.73,62.61,62.7,115720.0,44.0802,44.1224,44.038,44.1013,115720.0
2017-03-01 13:30:00,62.7,62.79,62.69,62.7,77985.0,44.1013,44.1646,44.0943,44.1013,77985.0
2017-03-01 13:40:00,62.7,62.8,62.67,62.8,95767.0,44.1013,44.1717,44.0802,44.1717,95767.0
2017-03-01 13:50:00,62.79,62.81,62.76,62.8,84893.0,44.1646,44.1787,44.1435,44.1717,84893.0
2017-03-01 14:00:00,62.8,62.8,62.73,62.76,96879.0,44.1717,44.1717,44.1224,44.1435,96879.0
2017-03-01 14:10:00,62.76,62.91,62.73,62.89,150758.0,44.1435,44.249,44.1224,44.235,150758.0
2017-03-01 14:20:00,62.9,62.93,62.83,62.86,118200.0,44.242,44.2631,44.1928,44.2139,118200.0
2017-03-01 14:30:00,62.87,62.89,62.75,62.8,120451.0,44.2209,44.235,44.1365,44.1717,120451.0
2017-03-01 14:40:00,62.79,62.82,62.73,62.8,158803.0,44.1646,44.1857,44.1224,44.1717,158803.0
2017-03-01 14:50:00,62.8,62.88,62.77,62.83,209982.0,44.1717,44.2279,44.1506,44.1928,209982.0
2017-03-01 15:00:00,62.84,62.84,62.66,62.69,184838.0,44.1998,44.1998,44.0732,44.0943,184838.0
2017-03-01 15:10:00,62.7,62.81,62.66,62.77,189969.0,44.1013,44.1787,44.0732,44.1506,189969.0
2017-03-01 15:20:00,62.78,62.83,62.72,62.81,117182.0,44.1576,44.1928,44.1154,44.1787,117182.0
2017-03-01 15:30:00,62.8,62.84,62.79,62.82,141532.0,44.1717,44.1998,44.1646,44.1857,141532.0
2017-03-01 15:40:00,62.81,62.91,62.79,62.8,277349.0,44.1787,44.249,44.1646,44.1717,277349.0
2017-03-01 15:50:00,62.8,62.89,62.74,62.83,687319.0,44.1717,44.235,44.1295,44.1928,687319.0
2017-03-02 09:30:00,62.78,62.8,62.6,62.76,182687.0,44.1576,44.1717,44.031,44.1435,182687.0
2017-03-02 09:40:00,62.76,62.94,62.71,62.86,138101.0,44.1435,44.2701,44.1084,44.2139,138101.0
2017-03-02 09:50:00,62.86,62.86,62.71,62.8,88069.0,44.2139,44.2139,44.1084,44.1717,88069.0
2017-03-02 10:00:00,62.8,63.11,62.8,63.06,265662.0,44.1717,44.3897,44.1717,44.3545,265662.0
2017-03-02 10:10:00,63.05,63.06,62.9,62.98,110211.0,44.3475,44.3545,44.242,44.2983,110211.0
2017-03-02 10:20:00,62.98,63.15,62.95,63.13,168377.0,44.2983,44.4179,44.2772,44.4038,168377.0
2017-03-02 10:30:00,63.13,63.23,63.07,63.21,149664.0,44.4038,44.4741,44.3616,44.4601,149664.0
2017-03-02 10:40:00,63.2,63.36,63.16,63.24,159174.0,44.453,44.5656,44.4249,44.4812,159174.0
2017-03-02 10:50:00,63.24,63.3,63.17,63.19,152967.0,44.4812,44.5234,44.4319,44.446,152967.0
2017-03-02 11:00:00,63.18,63.24,63.14,63.16,170932.0,44.439,44.4812,44.4108,44.4249,170932.0
2017-03-02 11:10:00,63.17,63.29,63.16,63.25,138531.0,44.4319,44.5163,44.4249,44.4882,138531.0
2017-03-02 11:20:00,63.24,63.39,63.22,63.39,112146.0,44.4812,44.5867,44.4671,44.5867,112146.0
2017-03-02 11:30:00,63.39,63.41,63.2,63.23,123624.0,44.5867,44.6007,44.453,44.4741,123624.0
2017-03-02 11:40:00,63.23,63.27,63.21,63.22,85518.0,44.4741,44.5023,44.4601,44.4671,85518.0
2017-03-02 11:50:00,63.23,63.35,63.2,63.35,96996.0,44.4741,44.5585,44.453,44.5585,96996.0
2017-03-02 12:00:00,63.35,63.36,63.28,63.35,109421.0,44.5585,44.5656,44.5093,44.5585,109421.0
2017-03-02 12:10:00,63.35,63.35,63.25,63.3,81421.0,44.5585,44.5585,44.4882,44.5234,81421.0
2017-03-02 12:20:00,63.31,63.37,63.29,63.36,158551.0,44.5304,44.5726,44.5163,44.5656,158551.0
2017-03-02 12:30:00,63.36,63.5,63.34,63.5,145054.0,44.5656,44.664,44.5515,44.664,145054.0
2017-03-02 12:40:00,63.5,63.5,63.41,63.42,115110.0,44.664,44.664,44.6007,44.6078,115110.0
2017-03-02 12:50:00,63.42,63.46,63.38,63.41,74033.0,44.6078,44.6359,44.5796,44.6007,74033.0
2017-03-02 13:00:00,63.41,63.53,63.37,63.52,110837.0,44.6007,44.6851,44.5726,44.6781,110837.0
2017-03-02 13:10:00,63.53,63.55,63.47,63.47,85083.0,44.6851,44.6992,44.6429,44.6429,85083.0
2017-03-02 13:20:00,63.47,63.6,63.45,63.59,103909.0,44.6429,44.7344,44.6289,44.7273,103909.0
2017-03-02 13:30:00,63.59,63.59,63.46,63.54,125710.0,44.7273,44.7273,44.6359,44.6922,125710.0
2017-03-02 13:40:00,63.54,63.55,63.49,63.5,73891.0,44.6922,44.6992,44.657,44.664,73891.0
2017-03-02 13:50:00,63.5,63.51,63.46,63.48,98295.0,44.664,44.6711,44.6359,44.65,98295.0
2017-03-02 14:00:00,63.48,63.52,63.42,63.42,101408.0,44.65,44.6781,44.6078,44.6078,101408.0
2017-03-02 14:10:00,63.43,63.49,63.36,63.36,98980.0,44.6148,44.657,44.5656,44.5656,98980.0
2017-03-02 14:20:00,63.36,63.41,63.25,63.34,115640.0,44.5656,44.6007,44.4882,44.5515,115640.0
2017-03-02 14:30:00,63.34,63.5,63.32,63.48,258735.0,44.5515,44.664,44.5374,44.65,258735.0
2017-03-02 14:40:00,63.49,63.56,63.44,63.55,250755.0,44.657,44.7062,44.6218,44.6992,250755.0
2017-03-02 14:50:00,63.56,63.56,63.31,63.34,161475.0,44.7062,44.7062,44.5304,44.5515,161475.0
2017-03-02 15:00:00,63.34,63.39,63.32,63.33,97038.0,44.5515,44.5867,44.5374,44.5445,97038.0
2017-03-02 15:10:00,63.32,63.33,63.15,63.24,253985.0,44.5374,44.5445,44.4179,44.4812,253985.0
2017-03-02 15:20:00,63.24,63.34,63.22,63.33,159964.0,44.4812,44.5515,44.4671,44.5445,159964.0
2017-03-02 15:30:00,63.33,63.34,63.25,63.27,268687.0,44.5445,44.5515,44.4882,44.5023,268687.0
2017-03-02 15:40:00,63.27,63.31,63.17,63.2,389874.0,44.5023,44.5304,44.4319,44.453,389874.0
2017-03-02 15:50:00,63.2,63.27,63.18,63.23,642852.0,44.453,44.5023,44.439,44.4741,642852.0
2017-03-03 09:30:00,63.11,63.3,63.05,63.28,177556.0,44.3897,44.5234,44.3475,44.5093,177556.0
2017-03-03 09:40:00,63.31,63.37,63.16,63.17,142137.0,44.5304,44.5726,44.4249,44.4319,142137.0
2017-03-03 09:50:00,63.17,63.37,63.16,63.27,209937.0,44.4319,44.5726,44.4249,44.5023,209937.0
2017-03-03 10:00:00,63.27,63.33,63.11,63.13,223321.0,44.5023,44.5445,44.3897,44.4038,223321.0
2017-03-03 10:10:00,63.14,63.33,63.11,63.3,157014.0,44.4108,44.5445,44.3897,44.5234,157014.0
2017-03-03 10:20:00,63.3,63.32,63.14,63.14,165566.0,44.5234,44.5374,44.4108,44.4108,165566.0
2017-03-03 10:30:00,63.15,63.18,62.92,62.92,168667.0,44.4179,44.439,44.2561,44.2561,168667.0
2017-03-03 10:40:00,62.92,63.01,62.83,63.01,248871.0,44.2561,44.3194,44.1928,44.3194,248871.0
2017-03-03 10:50:00,63.01,63.19,63.01,63.1,138013.0,44.3194,44.446,44.3194,44.3827,138013.0
2017-03-03 11:00:00,63.09,63.14,63.05,63.12,271436.0,44.3756,44.4108,44.3475,44.3968,271436.0
2017-03-03 11:10:00,63.12,63.21,63.08,63.21,123867.0,44.3968,44.4601,44.3686,44.4601,123867.0
2017-03-03 11:20:00,63.2,63.31,63.17,63.3,83908.0,44.453,44.5304,44.4319,44.5234,83908.0
2017-03-03 11:30:00,63.3,63.33,63.26,63.29,87660.0,44.5234,44.5445,44.4952,44.5163,87660.0
2017-03-03 11:40:00,63.29,63.37,63.28,63.34,92582.0,44.5163,44.5726,44.5093,44.5515,92582.0
2017-03-03 11:50:00,63.35,63.36,63.32,63.34,114370.0,44.5585,44.5656,44.5374,44.5515,114370.0
2017-03-03 12:00:00,63.34,63.34,63.27,63.3,93868.0,44.5515,44.5515,44.5023,44.5234,93868.0
2017-03-03 12:10:00,63.3,63.32,63.21,63.26,107418.0,44.5234,44.5374,44.4601,44.4952,107418.0
2017-03-03 12:20:00,63.25,63.3,63.24,63.27,77323.0,44.4882,44.5234,44.4812,44.5023,77323.0
2017-03-03 12:30:00,63.27,63.3,63.25,63.25,75097.0,44.5023,44.5234,44.4882,44.4882,75097.0
2017-03-03 12:40:00,63.25,63.26,63.21,63.22,62648.0,44.4882,44.4952,44.4601,44.4671,62648.0
2017-03-03 12:50:00,63.21,63.34,63.19,63.33,66339.0,44.4601,44.5515,44.446,44.5445,66339.0
2017-03-03 13:00:00,63.33,63.53,63.29,63.43,150616.0,44.5445,44.6851,44.5163,44.6148,150616.0
2017-03-03 13:10:00,63.43,63.45,63.28,63.28,93869.0,44.6148,44.6289,44.5093,44.5093,93869.0
2017-03-03 13:20:00,63.28,63.42,63.27,63.39,69186.0,44.5093,44.6078,44.5023,44.5867,69186.0
2017-03-03 13:30:00,63.39,63.42,63.36,63.36,92513.0,44.5867,44.6078,44.5656,44.5656,92513.0
2017-03-03 13:40:00,63.36,63.44,63.36,63.41,55756.0,44.5656,44.6218,44.5656,44.6007,55756.0
2017-03-03 13:50:00,63.41,63.42,63.34,63.39,115237.0,44.6007,44.6078,44.5515,44.5867,115237.0
2017-03-03 14:00:00,63.4,63.41,63.36,63.36,59190.0,44.5937,44.6007,44.5656,44.5656,59190.0
2017-03-03 14:10:00,63.36,63.38,63.32,63.33,102003.0,44.5656,44.5796,44.5374,44.5445,102003.0
2017-03-03 14:20:00,63.32,63.34,63.25,63.25,82433.0,44.5374,44.5515,44.4882,44.4882,82433.0
2017-03-03 14:30:00,63.25,63.34,63.24,63.29,74571.0,44.4882,44.5515,44.4812,44.5163,74571.0
2017-03-03 14:40:00,63.28,63.36,63.28,63.35,60244.0,44.5093,44.5656,44.5093,44.5585,60244.0
2017-03-03 14:50:00,63.36,63.4,63.35,63.39,82161.0,44.5656,44.5937,44.5585,44.5867,82161.0
2017-03-03 15:00:00,63.39,63.4,63.32,63.33,83404.0,44.5867,44.5937,44.5374,44.5445,83404.0
2017-03-03 15:10:00,63.32,63.38,63.32,63.37,82786.0,44.5374,44.5796,44.5374,44.5726,82786.0
2017-03-03 15:20:00,63.37,63.39,63.36,63.36,95336.0,44.5726,44.5867,44.5656,44.5656,95336.0
2017-03-03 15:30:00,63.36,63.51,63.36,63.47,177236.0,44.5656,44.6711,44.5656,44.6429,177236.0
2017-03-03 15:40:00,63.47,63.5,63.28,63.29,291135.0,44.6429,44.664,44.5093,44.5163,291135.0
2017-03-03 15:50:00,63.3,63.37,63.25,63.32,615004.0,44.5234,44.5726,44.4882,44.5374,615004.0
2017-03-06 09:30:00,63.0,63.38,62.88,63.23,178716.0,44.3123,44.5796,44.2279,44.4741,178716.0
2017-03-06 09:40:00,63.23,63.37,63.06,63.34,148220.0,44.4741,44.5726,44.3545,44.5515,148220.0
2017-03-06 09:50:00,63.33,63.47,63.27,63.43,175439.0,44.5445,44.6429,44.5023,44.6148,175439.0
2017-03-06 10:00:00,63.43,63.43,63.31,63.41,113797.0,44.6148,44.6148,44.5304,44.6007,113797.0
2017-03-06 10:10:00,63.42,63.47,63.34,63.47,110043.0,44.6078,44.6429,44.5515,44.6429,110043.0
2017-03-06 10:20:00,63.47,63.47,63.32,63.32,91834.0,44.6429,44.6429,44.5374,44.5374,91834.0
2017-03-06 10:30:00,63.32,63.34,63.29,63.31,161772.0,44.5374,44.5515,44.5163,44.5304,161772.0
2017-03-06 10:40:00,63.31,63.32,63.21,63.26,239748.0,44.5304,44.5374,44.4601,44.4952,239748.0
2017-03-06 10:50:00,63.26,63.3,63.2,63.29,115306.0,44.4952,44.5234,44.453,44.5163,115306.0
2017-03-06 11:00:00,63.29,63.36,63.23,63.35,92778.0,44.5163,44.5656,44.4741,44.5585,92778.0
2017-03-06 11:10:00,63.35,63.38,63.32,63.37,104041.0,44.5585,44.5796,44.5374,44.5726,104041.0
2017-03-06 11:20:00,63.37,63.38,63.29,63.34,69392.0,44.5726,44.5796,44.5163,44.5515,69392.0
2017-03-06 11:30:00,63.34,63.36,63.3,63.32,71718.0,44.5515,44.5656,44.5234,44.5374,71718.0
2017-03-06 11:40:00,63.33,63.42,63.32,63.41,77294.0,44.5445,44.6078,44.5374,44.6007,77294.0
2017-03-06 11:50:00,63.42,63.46,63.34,63.36,81499.0,44.6078,44.6359,44.5515,44.5656,81499.0
2017-03-06 12:00:00,63.36,63.47,63.36,63.45,60027.0,44.5656,44.6429,44.5656,44.6289,60027.0
2017-03-06 12:10:00,63.44,63.5,63.44,63.47,50854.0,44.6218,44.664,44.6218,44.6429,50854.0
2017-03-06 12:20:00,63.47,63.57,63.45,63.55,96177.0,44.6429,44.7133,44.6289,44.6992,96177.0
2017-03-06 12:30:00,63.55,63.56,63.51,63.54,88803.0,44.6992,44.7062,44.6711,44.6922,88803.0
2017-03-06 12:40:00,63.53,63.59,63.51,63.58,104758.0,44.6851,44.7273,44.6711,44.7203,104758.0
2017-03-06 12:50:00,63.58,63.65,63.57,63.58,124442.0,44.7203,44.7695,44.7133,44.7203,124442.0
2017-03-06 13:00:00,63.58,63.63,63.56,63.63,71895.0,44.7203,44.7555,44.7062,44.7555,71895.0
2017-03-06 13:10:00,63.63,63.73,63.63,63.72,76383.0,44.7555,44.8258,44.7555,44.8188,76383.0
2017-03-06 13:20:00,63.72,63.82,63.72,63.78,169599.0,44.8188,44.8891,44.8188,44.861,169599.0
2017-03-06 13:30:00,63.78,63.82,63.74,63.75,161573.0,44.861,44.8891,44.8328,44.8399,161573.0
2017-03-06 13:40:00,63.75,63.78,63.7,63.71,135853.0,44.8399,44.861,44.8047,44.8117,135853.0
2017-03-06 13:50:00,63.71,63.8,63.68,63.78,120997.0,44.8117,44.875,44.7906,44.861,120997.0
2017-03-06 14:00:00,63.79,63.82,63.7,63.77,130830.0,44.868,44.8891,44.8047,44.8539,130830.0
2017-03-06 14:10:00,63.77,63.79,63.7,63.75,107943.0,44.8539,44.868,44.8047,44.8399,107943.0
2017-03-06 14:20:00,63.74,63.75,63.55,63.62,131609.0,44.8328,44.8399,44.6992,44.7484,131609.0
2017-03-06 14:30:00,63.62,63.75,63.6,63.74,80553.0,44.7484,44.8399,44.7344,44.8328,80553.0
2017-03-06 14:40:00,63.75,63.75,63.7,63.73,80765.0,44.8399,44.8399,44.8047,44.8258,80765.0
2017-03-06 14:50:00,63.74,63.78,63.71,63.75,114816.0,44.8328,44.861,44.8117,44.8399,114816.0
2017-03-06 15:00:00,63.76,63.77,63.7,63.76,93867.0,44.8469,44.8539,44.8047,44.8469,93867.0
2017-03-06 15:10:00,63.76,63.79,63.73,63.75,138016.0,44.8469,44.868,44.8258,44.8399,138016.0
2017-03-06 15:20:00,63.75,63.84,63.74,63.77,148880.0,44.8399,44.9032,44.8328,44.8539,148880.0
2017-03-06 15:30:00,63.77,63.85,63.71,63.83,194304.0,44.8539,44.9102,44.8117,44.8961,194304.0
2017-03-06 15:40:00,63.83,63.85,63.76,63.78,247668.0,44.8961,44.9102,44.8469,44.861,247668.0
2017-03-06 15:50:00,63.78,63.79,63.55,63.56,533063.0,44.861,44.868,44.6992,44.7062,533063.0
2017-03-07 09:30:00,63.14,63.54,62.97,63.03,532990.0,44.4108,44.6922,44.2912,44.3334,532990.0
2017-03-07 09:40:00,63.04,63.34,62.98,63.06,241247.0,44.3405,44.5515,44.2983,44.3545,241247.0
2017-03-07 09:50:00,63.05,63.26,63.0,63.03,194034.0,44.3475,44.4952,44.3123,44.3334,194034.0
2017-03-07 10:00:00,63.03,63.2,63.01,63.16,149447.0,44.3334,44.453,44.3194,44.4249,149447.0
2017-03-07 10:10:00,63.17,63.35,63.14,63.35,110268.0,44.4319,44.5585,44.4108,44.5585,110268.0
2017-03-07 10:20:00,63.35,63.45,63.28,63.42,109848.0,44.5585,44.6289,44.5093,44.6078,109848.0
2017-03-07 10:30:00,63.43,63.52,63.42,63.49,125627.0,44.6148,44.6781,44.6078,44.657,125627.0
2017-03-07 10:40:00,63.49,63.6,63.46,63.55,124403.0,44.657,44.7344,44.6359,44.6992,124403.0
2017-03-07 10:50:00,63.55,63.55,63.45,63.46,123563.0,44.6992,44.6992,44.6289,44.6359,123563.0
2017-03-07 11:00:00,63.46,63.52,63.45,63.52,170127.0,44.6359,44.6781,44.6289,44.6781,170127.0
2017-03-07 11:10:00,63.52,63.69,63.51,63.67,164719.0,44.6781,44.7977,44.6711,44.7836,164719.0
2017-03-07 11:20:00,63.68,63.72,63.62,63.64,159258.0,44.7906,44.8188,44.7484,44.7625,159258.0
2017-03-07 11:30:00,63.64,63.72,63.55,63.57,202205.0,44.7625,44.8188,44.6992,44.7133,202205.0
2017-03-07 11:40:00,63.57,63.65,63.5,63.64,178045.0,44.7133,44.7695,44.664,44.7625,178045.0
2017-03-07 11:50:00,63.63,63.78,63.63,63.76,114715.0,44.7555,44.861,44.7555,44.8469,114715.0
2017-03-07 12:00:00,63.76,63.77,63.6,63.62,145654.0,44.8469,44.8539,44.7344,44.7484,145654.0
2017-03-07 12:10:00,63.64,63.72,63.6,63.72,92719.0,44.7625,44.8188,44.7344,44.8188,92719.0
2017-03-07 12:20:00,63.72,63.89,63.71,63.85,139447.0,44.8188,44.9383,44.8117,44.9102,139447.0
2017-03-07 12:30:00,63.85,63.88,63.81,63.87,260238.0,44.9102,44.9313,44.8821,44.9243,260238.0
2017-03-07 12:40:00,63.87,63.95,63.85,63.9,180259.0,44.9243,44.9805,44.9102,44.9454,180259.0
2017-03-07 12:50:00,63.9,63.95,63.88,63.95,130941.0,44.9454,44.9805,44.9313,44.9805,130941.0
2017-03-07 13:00:00,63.95,64.02,63.92,63.99,490620.0,44.9805,45.0298,44.9594,45.0087,490620.0
2017-03-07 13:10:00,64.0,64.14,63.99,64.11,146052.0,45.0157,45.1142,45.0087,45.0931,146052.0
2017-03-07 13:20:00,64.11,64.12,64.03,64.07,178993.0,45.0931,45.1001,45.0368,45.065,178993.0
2017-03-07 13:30:00,64.08,64.1,64.0,64.0,113553.0,45.072,45.0861,45.0157,45.0157,113553.0
2017-03-07 13:40:00,64.0,64.06,63.97,64.02,130815.0,45.0157,45.0579,44.9946,45.0298,130815.0
2017-03-07 13:50:00,64.02,64.09,63.97,64.06,135630.0,45.0298,45.079,44.9946,45.0579,135630.0
2017-03-07 14:00:00,64.05,64.07,64.0,64.01,124467.0,45.0509,45.065,45.0157,45.0228,124467.0
2017-03-07 14:10:00,64.0,64.04,63.99,64.02,158638.0,45.0157,45.0439,45.0087,45.0298,158638.0
2017-03-07 14:20:00,64.02,64.08,63.99,64.07,162361.0,45.0298,45.072,45.0087,45.065,162361.0
2017-03-07 14:30:00,64.08,64.08,63.9,63.99,185750.0,45.072,45.072,44.9454,45.0087,185750.0
2017-03-07 14:40:00,63.98,64.03,63.96,64.0,118309.0,45.0016,45.0368,44.9876,45.0157,118309.0
2017-03-07 14:50:00,64.0,64.0,63.86,63.86,155259.0,45.0157,45.0157,44.9172,44.9172,155259.0
2017-03-07 15:00:00,63.86,63.91,63.84,63.89,164192.0,44.9172,44.9524,44.9032,44.9383,164192.0
2017-03-07 15:10:00,63.88,63.97,63.87,63.9,159286.0,44.9313,44.9946,44.9243,44.9454,159286.0
2017-03-07 15:20:00,63.91,64.01,63.86,63.87,235253.0,44.9524,45.0228,44.9172,44.9243,235253.0
2017-03-07 15:30:00,63.87,63.89,63.77,63.8,290852.0,44.9243,44.9383,44.8539,44.875,290852.0
2017-03-07 15:40:00,63.8,63.82,63.67,63.71,374932.0,44.875,44.8891,44.7836,44.8117,374932.0
2017-03-07 15:50:00,63.7,63.76,63.66,63.68,570282.0,44.8047,44.8469,44.7766,44.7906,570282.0
2017-03-08 09:30:00,63.75,63.82,63.5,63.65,254855.0,44.8399,44.8891,44.664,44.7695,254855.0
2017-03-08 09:40:00,63.65,63.91,63.62,63.9,85447.0,44.7695,44.9524,44.7484,44.9454,85447.0
2017-03-08 09:50:00,63.9,63.92,63.72,63.79,188752.0,44.9454,44.9594,44.8188,44.868,188752.0
2017-03-08 10:00:00,63.78,64.0,63.77,63.87,132640.0,44.861,45.0157,44.8539,44.9243,132640.0
2017-03-08 10:10:00,63.87,64.01,63.87,64.0,141220.0,44.9243,45.0228,44.9243,45.0157,141220.0
2017-03-08 10:20:00,64.0,64.24,63.99,64.21,184604.0,45.0157,45.1845,45.0087,45.1634,184604.0
2017-03-08 10:30:00,64.21,64.21,64.12,64.14,151221.0,45.1634,45.1634,45.1001,45.1142,151221.0
2017-03-08 10:40:00,64.13,64.22,64.11,64.16,114863.0,45.1072,45.1705,45.0931,45.1283,114863.0
2017-03-08 10:50:00,64.16,64.42,64.15,64.35,248116.0,45.1283,45.3111,45.1212,45.2619,248116.0
2017-03-08 11:00:00,64.35,64.49,64.33,64.46,165594.0,45.2619,45.3604,45.2478,45.3393,165594.0
2017-03-08 11:10:00,64.46,64.5,64.43,64.47,153253.0,45.3393,45.3674,45.3182,45.3463,153253.0
2017-03-08 11:20:00,64.48,64.5,64.34,64.35,216759.0,45.3533,45.3674,45.2549,45.2619,216759.0
2017-03-08 11:30:00,64.35,64.4,64.23,64.39,177425.0,45.2619,45.2971,45.1775,45.29,177425.0
2017-03-08 11:40:00,64.38,64.4,64.24,64.31,134842.0,45.283,45.2971,45.1845,45.2338,134842.0
2017-03-08 11:50:00,64.31,64.4,64.29,64.38,73176.0,45.2338,45.2971,45.2197,45.283,73176.0
2017-03-08 12:00:00,64.38,64.42,64.35,64.41,79352.0,45.283,45.3111,45.2619,45.3041,79352.0
2017-03-08 12:10:00,64.41,64.48,64.4,64.42,91739.0,45.3041,45.3533,45.2971,45.3111,91739.0
2017-03-08 12:20:00,64.41,64.42,64.31,64.34,73037.0,45.3041,45.3111,45.2338,45.2549,73037.0
2017-03-08 12:30:00,64.34,64.42,64.33,64.42,66391.0,45.2549,45.3111,45.2478,45.3111,66391.0
2017-03-08 12:40:00,64.42,64.58,64.42,64.58,114302.0,45.3111,45.4237,45.3111,45.4237,114302.0
2017-03-08 12:50:00,64.58,64.64,64.56,64.64,160328.0,45.4237,45.4659,45.4096,45.4659,160328.0
2017-03-08 13:00:00,64.64,64.65,64.5,64.57,174452.0,45.4659,45.4729,45.3674,45.4166,174452.0
2017-03-08 13:10:00,64.56,64.68,64.52,64.6,116845.0,45.4096,45.494,45.3815,45.4377,116845.0
2017-03-08 13:20:00,64.61,64.61,64.49,64.52,117054.0,45.4448,45.4448,45.3604,45.3815,117054.0
2017-03-08 13:30:00,64.53,64.54,64.48,64.5,129386.0,45.3885,45.3955,45.3533,45.3674,129386.0
2017-03-08 13:40:00,64.5,64.52,64.39,64.4,93616.0,45.3674,45.3815,45.29,45.2971,93616.0
2017-03-08 13:50:00,64.41,64.45,64.36,64.38,128444.0,45.3041,45.3322,45.2689,45.283,128444.0
2017-03-08 14:00:00,64.38,64.48,64.37,64.39,88682.0,45.283,45.3533,45.276,45.29,88682.0
2017-03-08 14:10:00,64.4,64.43,64.23,64.24,109461.0,45.2971,45.3182,45.1775,45.1845,109461.0
2017-03-08 14:20:00,64.25,64.26,64.17,64.2,103113.0,45.1916,45.1986,45.1353,45.1564,103113.0
2017-03-08 14:30:00,64.19,64.24,64.13,64.23,84939.0,45.1494,45.1845,45.1072,45.1775,84939.0
2017-03-08 14:40:00,64.24,64.26,64.17,64.25,78925.0,45.1845,45.1986,45.1353,45.1916,78925.0
2017-03-08 14:50:00,64.25,64.26,64.21,64.21,109238.0,45.1916,45.1986,45.1634,45.1634,109238.0
2017-03-08 15:00:00,64.22,64.26,64.21,64.22,108065.0,45.1705,45.1986,45.1634,45.1705,108065.0
2017-03-08 15:10:00,64.23,64.26,64.22,64.24,118173.0,45.1775,45.1986,45.1705,45.1845,118173.0
2017-03-08 15:20:00,64.24,64.26,64.17,64.17,124642.0,45.1845,45.1986,45.1353,45.1353,124642.0
2017-03-08 15:30:00,64.17,64.18,64.02,64.11,218981.0,45.1353,45.1423,45.0298,45.0931,218981.0
2017-03-08 15:40:00,64.11,64.23,64.06,64.12,245554.0,45.0931,45.1775,45.0579,45.1001,245554.0
2017-03-08 15:50:00,64.12,64.19,64.04,64.15,437684.0,45.1001,45.1494,45.0439,45.1212,437684.0
2017-03-09 09:30:00,64.14,64.3,64.05,64.19,164051.0,45.1142,45.2267,45.0509,45.1494,164051.0
2017-03-09 09:40:00,64.2,64.41,64.11,64.36,142390.0,45.1564,45.3041,45.0931,45.2689,142390.0
2017-03-09 09:50:00,64.36,64.4,64.24,64.36,166638.0,45.2689,45.2971,45.1845,45.2689,166638.0
2017-03-09 10:00:00,64.37,64.54,64.32,64.47,214370.0,45.276,45.3955,45.2408,45.3463,214370.0
2017-03-09 10:10:00,64.47,64.49,64.36,64.41,100760.0,45.3463,45.3604,45.2689,45.3041,100760.0
2017-03-09 10:20:00,64.41,64.47,64.36,64.38,92688.0,45.3041,45.3463,45.2689,45.283,92688.0
2017-03-09 10:30:00,64.38,64.47,64.33,64.34,92635.0,45.283,45.3463,45.2478,45.2549,92635.0
2017-03-09 10:40:00,64.33,64.44,64.32,64.4,94063.0,45.2478,45.3252,45.2408,45.2971,94063.0
2017-03-09 10:50:00,64.41,64.43,64.32,64.37,117601.0,45.3041,45.3182,45.2408,45.276,117601.0
2017-03-09 11:00:00,64.37,64.46,64.33,64.44,87262.0,45.276,45.3393,45.2478,45.3252,87262.0
2017-03-09 11:10:00,64.44,64.51,64.43,64.5,238833.0,45.3252,45.3744,45.3182,45.3674,238833.0
2017-03-09 11:20:00,64.5,64.52,64.44,64.51,105285.0,45.3674,45.3815,45.3252,45.3744,105285.0
2017-03-09 11:30:00,64.51,64.6,64.45,64.59,203728.0,45.3744,45.4377,45.3322,45.4307,203728.0
2017-03-09 11:40:00,64.6,64.62,64.5,64.51,101726.0,45.4377,45.4518,45.3674,45.3744,101726.0
2017-03-09 11:50:00,64.52,64.61,64.47,64.52,95635.0,45.3815,45.4448,45.3463,45.3815,95635.0
2017-03-09 12:00:00,64.52,64.62,64.5,64.55,90114.0,45.3815,45.4518,45.3674,45.4026,90114.0
2017-03-09 12:10:00,64.55,64.59,64.47,64.48,100435.0,45.4026,45.4307,45.3463,45.3533,100435.0
2017-03-09 12:20:00,64.47,64.47,64.42,64.43,61027.0,45.3463,45.3463,45.3111,45.3182,61027.0
2017-03-09 12:30:00,64.44,64.52,64.43,64.52,60780.0,45.3252,45.3815,45.3182,45.3815,60780.0
2017-03-09 12:40:00,64.52,64.62,64.51,64.61,64238.0,45.3815,45.4518,45.3744,45.4448,64238.0
2017-03-09 12:50:00,64.61,64.66,64.58,64.66,70060.0,45.4448,45.4799,45.4237,45.4799,70060.0
2017-03-09 13:00:00,64.67,64.68,64.58,64.61,69686.0,45.487,45.494,45.4237,45.4448,69686.0
2017-03-09 13:10:00,64.61,64.67,64.61,64.67,51902.0,45.4448,45.487,45.4448,45.487,51902.0
2017-03-09 13:20:00,64.67,64.72,64.62,64.63,120086.0,45.487,45.5221,45.4518,45.4588,120086.0
2017-03-09 13:30:00,64.63,64.64,64.52,64.54,79660.0,45.4588,45.4659,45.3815,45.3955,79660.0
2017-03-09 13:40:00,64.54,64.62,64.51,64.56,66051.0,45.3955,45.4518,45.3744,45.4096,66051.0
2017-03-09 13:50:00,64.56,64.58,64.41,64.42,98541.0,45.4096,45.4237,45.3041,45.3111,98541.0
2017-03-09 14:00:00,64.41,64.44,64.31,64.33,127162.0,45.3041,45.3252,45.2338,45.2478,127162.0
2017-03-09 14:10:00,64.33,64.35,64.17,64.28,106295.0,45.2478,45.2619,45.1353,45.2127,106295.0
2017-03-09 14:20:00,64.28,64.37,64.27,64.36,89692.0,45.2127,45.276,45.2056,45.2689,89692.0
2017-03-09 14:30:00,64.36,64.39,64.3,64.36,94570.0,45.2689,45.29,45.2267,45.2689,94570.0
2017-03-09 14:40:00,64.37,64.41,64.25,64.41,144959.0,45.276,45.3041,45.1916,45.3041,144959.0
2017-03-09 14:50:00,64.41,64.48,64.37,64.43,114835.0,45.3041,45.3533,45.276,45.3182,114835.0
2017-03-09 15:00:00,64.43,64.54,64.42,64.51,109545.0,45.3182,45.3955,45.3111,45.3744,109545.0
2017-03-09 15:10:00,64.5,64.65,64.48,64.62,145846.0,45.3674,45.4729,45.3533,45.4518,145846.0
2017-03-09 15:20:00,64.61,64.62,64.53,64.61,105365.0,45.4448,45.4518,45.3885,45.4448,105365.0
2017-03-09 15:30:00,64.6,64.65,64.56,64.58,149722.0,45.4377,45.4729,45.4096,45.4237,149722.0
2017-03-09 15:40:00,64.59,64.69,64.55,64.57,225866.0,45.4307,45.501,45.4026,45.4166,225866.0
2017-03-09 15:50:00,64.57,64.58,64.43,64.51,559218.0,45.4166,45.4237,45.3182,45.3744,559218.0
2017-03-10 09:30:00,65.3,65.59,65.11,65.58,969318.0,45.9301,46.1341,45.7965,46.127,969318.0
2017-03-10 09:40:00,65.57,65.89,65.47,65.76,743874.0,46.12,46.3451,46.0497,46.2536,743874.0
2017-03-10 09:50:00,65.77,66.29,65.72,66.27,461325.0,46.2607,46.6264,46.2255,46.6124,461325.0
2017-03-10 10:00:00,66.26,66.45,66.12,66.24,345642.0,46.6053,46.739,46.5069,46.5913,345642.0
2017-03-10 10:10:00,66.24,66.35,66.1,66.25,474380.0,46.5913,46.6686,46.4928,46.5983,474380.0
2017-03-10 10:20:00,66.25,66.25,66.04,66.07,183300.0,46.5983,46.5983,46.4506,46.4717,183300.0
2017-03-10 10:30:00,66.07,66.25,66.05,66.13,212731.0,46.4717,46.5983,46.4576,46.5139,212731.0
2017-03-10 10:40:00,66.13,66.13,65.88,65.97,361361.0,46.5139,46.5139,46.3381,46.4014,361361.0
2017-03-10 10:50:00,65.96,66.14,65.96,66.07,204661.0,46.3943,46.5209,46.3943,46.4717,204661.0
2017-03-10 11:00:00,66.06,66.13,65.96,66.12,119471.0,46.4647,46.5139,46.3943,46.5069,119471.0
2017-03-10 11:10:00,66.13,66.21,66.08,66.17,133227.0,46.5139,46.5702,46.4787,46.542,133227.0
2017-03-10 11:20:00,66.17,66.24,66.09,66.16,144201.0,46.542,46.5913,46.4858,46.535,144201.0
2017-03-10 11:30:00,66.16,66.19,66.02,66.02,168234.0,46.535,46.5561,46.4365,46.4365,168234.0
2017-03-10 11:40:00,66.02,66.17,65.97,66.13,196006.0,46.4365,46.542,46.4014,46.5139,196006.0
2017-03-10 11:50:00,66.14,66.16,66.06,66.1,187919.0,46.5209,46.535,46.4647,46.4928,187919.0
2017-03-10 12:00:00,66.1,66.19,66.08,66.14,124312.0,46.4928,46.5561,46.4787,46.5209,124312.0
2017-03-10 12:10:00,66.14,66.19,66.14,66.17,91974.0,46.5209,46.5561,46.5209,46.542,91974.0
2017-03-10 12:20:00,66.18,66.39,66.17,66.37,172986.0,46.5491,46.6968,46.542,46.6827,172986.0
2017-03-10 12:30:00,66.37,66.37,66.2,66.22,178038.0,46.6827,46.6827,46.5631,46.5772,178038.0
2017-03-10 12:40:00,66.21,66.38,66.19,66.35,127616.0,46.5702,46.6897,46.5561,46.6686,127616.0
2017-03-10 12:50:00,66.35,66.36,66.03,66.03,193595.0,46.6686,46.6757,46.4436,46.4436,193595.0
2017-03-10 13:00:00,66.03,66.05,65.85,65.87,153420.0,46.4436,46.4576,46.317,46.331,153420.0
2017-03-10 13:10:00,65.86,65.97,65.78,65.92,108445.0,46.324,46.4014,46.2677,46.3662,108445.0
2017-03-10 13:20:00,65.93,66.01,65.91,65.98,101427.0,46.3732,46.4295,46.3592,46.4084,101427.0
2017-03-10 13:30:00,65.99,66.03,65.93,66.01,111121.0,46.4154,46.4436,46.3732,46.4295,111121.0
2017-03-10 13:40:00,66.02,66.09,65.93,65.95,121638.0,46.4365,46.4858,46.3732,46.3873,121638.0
2017-03-10 13:50:00,65.95,66.11,65.91,66.1,139137.0,46.3873,46.4998,46.3592,46.4928,139137.0
2017-03-10 14:00:00,66.11,66.14,65.94,66.01,133655.0,46.4998,46.5209,46.3803,46.4295,133655.0
2017-03-10 14:10:00,66.01,66.13,66.01,66.03,114025.0,46.4295,46.5139,46.4295,46.4436,114025.0
2017-03-10 14:20:00,66.02,66.1,66.01,66.09,113047.0,46.4365,46.4928,46.4295,46.4858,113047.0
2017-03-10 14:30:00,66.09,66.19,66.06,66.16,232610.0,46.4858,46.5561,46.4647,46.535,232610.0
2017-03-10 14:40:00,66.16,66.21,66.05,66.09,164754.0,46.535,46.5702,46.4576,46.4858,164754.0
2017-03-10 14:50:00,66.1,66.18,66.06,66.11,186194.0,46.4928,46.5491,46.4647,46.4998,186194.0
2017-03-10 15:00:00,66.12,66.17,66.04,66.09,167764.0,46.5069,46.542,46.4506,46.4858,167764.0
2017-03-10 15:10:00,66.09,66.27,66.07,66.27,195622.0,46.4858,46.6124,46.4717,46.6124,195622.0
2017-03-10 15:20:00,66.26,66.27,66.05,66.1,380557.0,46.6053,46.6124,46.4576,46.4928,380557.0
2017-03-10 15:30:00,66.1,66.16,66.04,66.11,224608.0,46.4928,46.535,46.4506,46.4998,224608.0
2017-03-10 15:40:00,66.11,66.12,65.94,65.98,407579.0,46.4998,46.5069,46.3803,46.4084,407579.0
2017-03-10 15:50:00,65.99,66.09,65.86,65.92,976374.0,46.4154,46.4858,46.324,46.3662,976374.0
2017-03-13 09:30:00,65.87,65.89,65.57,65.57,245358.0,46.331,46.3451,46.12,46.12,245358.0
2017-03-13 09:40:00,65.56,65.74,65.38,65.67,146712.0,46.113,46.2396,45.9864,46.1903,146712.0
2017-03-13 09:50:00,65.66,65.67,65.46,65.46,135935.0,46.1833,46.1903,46.0426,46.0426,135935.0
2017-03-13 10:00:00,65.47,65.54,65.41,65.44,136659.0,46.0497,46.0989,46.0075,46.0286,136659.0
2017-03-13 10:10:00,65.44,65.55,65.31,65.43,155698.0,46.0286,46.1059,45.9371,46.0215,155698.0
2017-03-13 10:20:00,65.42,65.44,65.36,65.42,97118.0,46.0145,46.0286,45.9723,46.0145,97118.0
2017-03-13 10:30:00,65.41,65.48,65.3,65.48,92103.0,46.0075,46.0567,45.9301,46.0567,92103.0
2017-03-13 10:40:00,65.48,65.6,65.42,65.57,108227.0,46.0567,46.1411,46.0145,46.12,108227.0
2017-03-13 10:50:00,65.56,65.57,65.44,65.55,106171.0,46.113,46.12,46.0286,46.1059,106171.0
2017-03-13 11:00:00,65.54,65.61,65.47,65.59,93706.0,46.0989,46.1481,46.0497,46.1341,93706.0
2017-03-13 11:10:00,65.58,65.63,65.53,65.55,88974.0,46.127,46.1622,46.0919,46.1059,88974.0
2017-03-13 11:20:00,65.55,65.58,65.48,65.58,85794.0,46.1059,46.127,46.0567,46.127,85794.0
2017-03-13 11:30:00,65.57,65.58,65.43,65.46,104432.0,46.12,46.127,46.0215,46.0426,104432.0
2017-03-13 11:40:00,65.45,65.5,65.35,65.36,91319.0,46.0356,46.0708,45.9653,45.9723,91319.0
2017-03-13 11:50:00,65.37,65.42,65.32,65.34,105942.0,45.9793,46.0145,45.9442,45.9582,105942.0
2017-03-13 12:00:00,65.34,65.54,65.34,65.4,136763.0,45.9582,46.0989,45.9582,46.0004,136763.0
2017-03-13 12:10:00,65.4,65.48,65.38,65.44,114444.0,46.0004,46.0567,45.9864,46.0286,114444.0
2017-03-13 12:20:00,65.45,65.53,65.44,65.47,90983.0,46.0356,46.0919,46.0286,46.0497,90983.0
2017-03-13 12:30:00,65.47,65.5,65.46,65.49,44573.0,46.0497,46.0708,46.0426,46.0637,44573.0
2017-03-13 12:40:00,65.49,65.5,65.44,65.49,78382.0,46.0637,46.0708,46.0286,46.0637,78382.0
2017-03-13 12:50:00,65.49,65.54,65.46,65.47,86965.0,46.0637,46.0989,46.0426,46.0497,86965.0
2017-03-13 13:00:00,65.48,65.51,65.45,65.5,62329.0,46.0567,46.0778,46.0356,46.0708,62329.0
2017-03-13 13:10:00,65.5,65.51,65.44,65.47,75242.0,46.0708,46.0778,46.0286,46.0497,75242.0
2017-03-13 13:20:00,65.48,65.56,65.46,65.55,94514.0,46.0567,46.113,46.0426,46.1059,94514.0
2017-03-13 13:30:00,65.55,65.58,65.47,65.57,194813.0,46.1059,46.127,46.0497,46.12,194813.0
2017-03-13 13:40:00,65.57,65.63,65.54,65.58,64455.0,46.12,46.1622,46.0989,46.127,64455.0
2017-03-13 13:50:00,65.59,65.6,65.53,65.56,57708.0,46.1341,46.1411,46.0919,46.113,57708.0
2017-03-13 14:00:00,65.55,65.59,65.53,65.57,73764.0,46.1059,46.1341,46.0919,46.12,73764.0
2017-03-13 14:10:00,65.58,65.65,65.57,65.61,76682.0,46.127,46.1763,46.12,46.1481,76682.0
2017-03-13 14:20:00,65.61,65.64,65.57,65.59,62110.0,46.1481,46.1692,46.12,46.1341,62110.0
2017-03-13 14:30:00,65.59,65.62,65.55,65.58,98376.0,46.1341,46.1552,46.1059,46.127,98376.0
2017-03-13 14:40:00,65.59,65.61,65.53,65.61,74838.0,46.1341,46.1481,46.0919,46.1481,74838.0
2017-03-13 14:50:00,65.61,65.7,65.61,65.66,79202.0,46.1481,46.2114,46.1481,46.1833,79202.0
2017-03-13 15:00:00,65.65,65.7,65.63,65.69,109569.0,46.1763,46.2114,46.1622,46.2044,109569.0
2017-03-13 15:10:00,65.68,65.78,65.68,65.71,128303.0,46.1974,46.2677,46.1974,46.2185,128303.0
2017-03-13 15:20:00,65.7,65.71,65.63,65.67,126294.0,46.2114,46.2185,46.1622,46.1903,126294.0
2017-03-13 15:30:00,65.67,65.84,65.66,65.79,196177.0,46.1903,46.3099,46.1833,46.2748,196177.0
2017-03-13 15:40:00,65.8,65.89,65.77,65.84,220931.0,46.2818,46.3451,46.2607,46.3099,220931.0
2017-03-13 15:50:00,65.84,65.94,65.83,65.88,587487.0,46.3099,46.3803,46.3029,46.3381,587487.0
2017-03-14 09:30:00,65.88,66.0,65.82,65.93,132185.0,46.3381,46.4225,46.2959,46.3732,132185.0
2017-03-14 09:40:00,65.92,66.01,65.89,65.91,77732.0,46.3662,46.4295,46.3451,46.3592,77732.0
2017-03-14 09:50:00,65.93,66.0,65.87,65.99,113469.0,46.3732,46.4225,46.331,46.4154,113469.0
2017-03-14 10:00:00,65.98,66.03,65.9,65.93,70886.0,46.4084,46.4436,46.3521,46.3732,70886.0
2017-03-14 10:10:00,65.93,66.0,65.88,65.89,120545.0,46.3732,46.4225,46.3381,46.3451,120545.0
2017-03-14 10:20:00,65.88,65.98,65.88,65.96,101209.0,46.3381,46.4084,46.3381,46.3943,101209.0
2017-03-14 10:30:00,65.96,66.03,65.88,66.0,133333.0,46.3943,46.4436,46.3381,46.4225,133333.0
2017-03-14 10:40:00,66.02,66.03,65.89,65.91,66984.0,46.4365,46.4436,46.3451,46.3592,66984.0
2017-03-14 10:50:00,65.91,65.96,65.86,65.95,92046.0,46.3592,46.3943,46.324,46.3873,92046.0
2017-03-14 11:00:00,65.95,65.96,65.92,65.92,74595.0,46.3873,46.3943,46.3662,46.3662,74595.0
2017-03-14 11:10:00,65.92,65.97,65.87,65.94,42116.0,46.3662,46.4014,46.331,46.3803,42116.0
2017-03-14 11:20:00,65.94,65.96,65.88,65.93,56294.0,46.3803,46.3943,46.3381,46.3732,56294.0
2017-03-14 11:30:00,65.93,65.97,65.91,65.97,45522.0,46.3732,46.4014,46.3592,46.4014,45522.0
2017-03-14 11:40:00,65.97,66.01,65.96,66.0,76804.0,46.4014,46.4295,46.3943,46.4225,76804.0
2017-03-14 11:50:00,66.0,66.05,65.99,65.99,61886.0,46.4225,46.4576,46.4154,46.4154,61886.0
2017-03-14 12:00:00,65.99,66.01,65.87,65.89,52023.0,46.4154,46.4295,46.331,46.3451,52023.0
2017-03-14 12:10:00,65.88,65.88,65.72,65.76,82163.0,46.3381,46.3381,46.2255,46.2536,82163.0
2017-03-14 12:20:00,65.76,65.82,65.76,65.8,26411.0,46.2536,46.2959,46.2536,46.2818,26411.0
2017-03-14 12:30:00,65.8,65.88,65.79,65.85,51521.0,46.2818,46.3381,46.2748,46.317,51521.0
2017-03-14 12:40:00,65.86,65.91,65.84,65.9,35834.0,46.324,46.3592,46.3099,46.3521,35834.0
2017-03-14 12:50:00,65.89,65.9,65.82,65.85,35333.0,46.3451,46.3521,46.2959,46.317,35333.0
2017-03-14 13:00:00,65.85,65.85,65.79,65.82,46115.0,46.317,46.317,46.2748,46.2959,46115.0
2017-03-14 13:10:00,65.83,65.92,65.82,65.89,43619.0,46.3029,46.3662,46.2959,46.3451,43619.0
2017-03-14 13:20:00,65.89,65.93,65.85,65.9,41246.0,46.3451,46.3732,46.317,46.3521,41246.0
2017-03-14 13:30:00,65.9,65.91,65.83,65.85,44134.0,46.3521,46.3592,46.3029,46.317,44134.0
2017-03-14 13:40:00,65.85,65.9,65.83,65.86,38381.0,46.317,46.3521,46.3029,46.324,38381.0
2017-03-14 13:50:00,65.87,65.87,65.8,65.83,23969.0,46.331,46.331,46.2818,46.3029,23969.0
2017-03-14 14:00:00,65.83,65.86,65.81,65.83,34279.0,46.3029,46.324,46.2888,46.3029,34279.0
2017-03-14 14:10:00,65.83,65.86,65.8,65.83,41346.0,46.3029,46.324,46.2818,46.3029,41346.0
2017-03-14 14:20:00,65.83,65.86,65.81,65.81,45948.0,46.3029,46.324,46.2888,46.2888,45948.0
2017-03-14 14:30:00,65.82,65.83,65.75,65.76,64527.0,46.2959,46.3029,46.2466,46.2536,64527.0
2017-03-14 14:40:00,65.75,65.78,65.64,65.67,75181.0,46.2466,46.2677,46.1692,46.1903,75181.0
2017-03-14 14:50:00,65.67,65.71,65.64,65.67,76466.0,46.1903,46.2185,46.1692,46.1903,76466.0
2017-03-14 15:00:00,65.67,65.69,65.64,65.68,53066.0,46.1903,46.2044,46.1692,46.1974,53066.0
2017-03-14 15:10:00,65.69,65.73,65.67,65.73,42611.0,46.2044,46.2325,46.1903,46.2325,42611.0
2017-03-14 15:20:00,65.73,65.74,65.66,65.67,55003.0,46.2325,46.2396,46.1833,46.1903,55003.0
2017-03-14 15:30:00,65.67,65.68,65.62,65.64,81490.0,46.1903,46.1974,46.1552,46.1692,81490.0
2017-03-14 15:40:00,65.63,65.67,65.61,65.64,138660.0,46.1622,46.1903,46.1481,46.1692,138660.0
2017-03-14 15:50:00,65.64,65.69,65.6,65.65,322039.0,46.1692,46.2044,46.1411,46.1763,322039.0
2017-03-15 09:30:00,65.7,66.0,65.68,65.91,161714.0,46.2114,46.4225,46.1974,46.3592,161714.0
2017-03-15 09:40:00,65.89,66.07,65.81,66.07,105079.0,46.3451,46.4717,46.2888,46.4717,105079.0
2017-03-15 09:50:00,66.07,66.16,65.96,66.11,116885.0,46.4717,46.535,46.3943,46.4998,116885.0
2017-03-15 10:00:00,66.11,66.19,66.06,66.18,75043.0,46.4998,46.5561,46.4647,46.5491,75043.0
2017-03-15 10:10:00,66.18,66.18,66.05,66.05,90323.0,46.5491,46.5491,46.4576,46.4576,90323.0
2017-03-15 10:20:00,66.05,66.07,65.9,65.98,104075.0,46.4576,46.4717,46.3521,46.4084,104075.0
2017-03-15 10:30:00,65.98,66.01,65.92,65.93,78109.0,46.4084,46.4295,46.3662,46.3732,78109.0
2017-03-15 10:40:00,65.93,65.98,65.85,65.97,49074.0,46.3732,46.4084,46.317,46.4014,49074.0
2017-03-15 10:50:00,65.98,66.02,65.9,65.95,50873.0,46.4084,46.4365,46.3521,46.3873,50873.0
2017-03-15 11:00:00,65.95,65.98,65.89,65.9,69307.0,46.3873,46.4084,46.3451,46.3521,69307.0
2017-03-15 11:10:00,65.91,65.97,65.9,65.96,47199.0,46.3592,46.4014,46.3521,46.3943,47199.0
2017-03-15 11:20:00,65.95,66.01,65.93,66.01,50076.0,46.3873,46.4295,46.3732,46.4295,50076.0
2017-03-15 11:30:00,66.01,66.07,65.99,66.02,65567.0,46.4295,46.4717,46.4154,46.4365,65567.0
2017-03-15 11:40:00,66.02,66.03,65.97,65.98,45938.0,46.4365,46.4436,46.4014,46.4084,45938.0
2017-03-15 11:50:00,65.98,66.01,65.95,65.97,37476.0,46.4084,46.4295,46.3873,46.4014,37476.0
2017-03-15 12:00:00,65.98,66.0,65.96,65.97,35439.0,46.4084,46.4225,46.3943,46.4014,35439.0
2017-03-15 12:10:00,65.98,66.0,65.95,65.98,47380.0,46.4084,46.4225,46.3873,46.4084,47380.0
2017-03-15 12:20:00,65.97,65.99,65.95,65.98,36197.0,46.4014,46.4154,46.3873,46.4084,36197.0
2017-03-15 12:30:00,65.98,66.13,65.95,66.13,57055.0,46.4084,46.5139,46.3873,46.5139,57055.0
2017-03-15 12:40:00,66.13,66.2,66.12,66.17,72457.0,46.5139,46.5631,46.5069,46.542,72457.0
2017-03-15 12:50:00,66.17,66.27,66.16,66.24,57026.0,46.542,46.6124,46.535,46.5913,57026.0
2017-03-15 13:00:00,66.24,66.26,66.17,66.19,50699.0,46.5913,46.6053,46.542,46.5561,50699.0
2017-03-15 13:10:00,66.19,66.19,66.05,66.07,56277.0,46.5561,46.5561,46.4576,46.4717,56277.0
2017-03-15 13:20:00,66.08,66.11,66.06,66.08,49833.0,46.4787,46.4998,46.4647,46.4787,49833.0
2017-03-15 13:30:00,66.07,66.11,66.05,66.1,38672.0,46.4717,46.4998,46.4576,46.4928,38672.0
2017-03-15 13:40:00,66.1,66.15,66.09,66.11,45025.0,46.4928,46.528,46.4858,46.4998,45025.0
2017-03-15 13:50:00,66.12,66.13,65.86,65.92,101061.0,46.5069,46.5139,46.324,46.3662,101061.0
2017-03-15 14:00:00,65.92,66.38,65.92,66.29,121698.0,46.3662,46.6897,46.3662,46.6264,121698.0
2017-03-15 14:10:00,66.28,66.39,66.25,66.29,84257.0,46.6194,46.6968,46.5983,46.6264,84257.0
2017-03-15 14:20:00,66.29,66.36,66.28,66.35,69362.0,46.6264,46.6757,46.6194,46.6686,69362.0
2017-03-15 14:30:00,66.35,66.42,66.29,66.41,125153.0,46.6686,46.7179,46.6264,46.7108,125153.0
2017-03-15 14:40:00,66.4,66.62,66.4,66.55,182742.0,46.7038,46.8585,46.7038,46.8093,182742.0
2017-03-15 14:50:00,66.55,66.59,66.5,66.57,122314.0,46.8093,46.8374,46.7741,46.8234,122314.0
2017-03-15 15:00:00,66.58,66.67,66.56,66.67,130628.0,46.8304,46.8937,46.8163,46.8937,130628.0
2017-03-15 15:10:00,66.67,66.74,66.63,66.71,173457.0,46.8937,46.943,46.8656,46.9219,173457.0
2017-03-15 15:20:00,66.71,66.75,66.69,66.75,136007.0,46.9219,46.95,46.9078,46.95,136007.0
2017-03-15 15:30:00,66.75,66.79,66.73,66.76,197250.0,46.95,46.9781,46.9359,46.957,197250.0
2017-03-15 15:40:00,66.76,66.77,66.61,66.65,316570.0,46.957,46.9641,46.8515,46.8796,316570.0
2017-03-15 15:50:00,66.65,66.69,66.53,66.56,604227.0,46.8796,46.9078,46.7952,46.8163,604227.0
2017-03-16 09:30:00,66.45,66.45,66.01,66.08,182060.0,46.739,46.739,46.4295,46.4787,182060.0
2017-03-16 09:40:00,66.08,66.2,66.03,66.08,118479.0,46.4787,46.5631,46.4436,46.4787,118479.0
2017-03-16 09:50:00,66.08,66.16,66.0,66.0,99864.0,46.4787,46.535,46.4225,46.4225,99864.0
2017-03-16 10:00:00,66.01,66.09,65.96,66.05,93498.0,46.4295,46.4858,46.3943,46.4576,93498.0
2017-03-16 10:10:00,66.05,66.09,66.01,66.05,98040.0,46.4576,46.4858,46.4295,46.4576,98040.0
2017-03-16 10:20:00,66.05,66.14,65.96,66.12,65997.0,46.4576,46.5209,46.3943,46.5069,65997.0
2017-03-16 10:30:00,66.12,66.12,65.96,65.96,64271.0,46.5069,46.5069,46.3943,46.3943,64271.0
2017-03-16 10:40:00,65.95,66.11,65.95,66.09,81364.0,46.3873,46.4998,46.3873,46.4858,81364.0
2017-03-16 10:50:00,66.09,66.13,66.0,66.08,95417.0,46.4858,46.5139,46.4225,46.4787,95417.0
2017-03-16 11:00:00,66.09,66.09,65.86,65.95,116803.0,46.4858,46.4858,46.324,46.3873,116803.0
2017-03-16 11:10:00,65.95,65.99,65.86,65.87,111835.0,46.3873,46.4154,46.324,46.331,111835.0
2017-03-16 11:20:00,65.88,65.91,65.82,65.83,113659.0,46.3381,46.3592,46.2959,46.3029,113659.0
2017-03-16 11:30:00,65.82,65.83,65.67,65.7,127733.0,46.2959,46.3029,46.1903,46.2114,127733.0
2017-03-16 11:40:00,65.7,65.77,65.69,65.71,138802.0,46.2114,46.2607,46.2044,46.2185,138802.0
2017-03-16 11:50:00,65.71,65.81,65.71,65.79,85358.0,46.2185,46.2888,46.2185,46.2748,85358.0
2017-03-16 12:00:00,65.78,65.79,65.74,65.77,61609.0,46.2677,46.2748,46.2396,46.2607,61609.0
2017-03-16 12:10:00,65.78,65.81,65.76,65.77,42808.0,46.2677,46.2888,46.2536,46.2607,42808.0
2017-03-16 12:20:00,65.76,65.8,65.72,65.77,51970.0,46.2536,46.2818,46.2255,46.2607,51970.0
2017-03-16 12:30:00,65.77,65.8,65.7,65.72,56937.0,46.2607,46.2818,46.2114,46.2255,56937.0
2017-03-16 12:40:00,65.73,65.76,65.7,65.71,38434.0,46.2325,46.2536,46.2114,46.2185,38434.0
2017-03-16 12:50:00,65.71,65.76,65.7,65.75,52311.0,46.2185,46.2536,46.2114,46.2466,52311.0
2017-03-16 13:00:00,65.75,65.75,65.68,65.7,62388.0,46.2466,46.2466,46.1974,46.2114,62388.0
2017-03-16 13:10:00,65.7,65.71,65.56,65.58,69527.0,46.2114,46.2185,46.113,46.127,69527.0
2017-03-16 13:20:00,65.59,65.62,65.55,65.58,64584.0,46.1341,46.1552,46.1059,46.127,64584.0
2017-03-16 13:30:00,65.57,65.65,65.57,65.65,57547.0,46.12,46.1763,46.12,46.1763,57547.0
2017-03-16 13:40:00,65.64,65.68,65.62,65.67,64054.0,46.1692,46.1974,46.1552,46.1903,64054.0
2017-03-16 13:50:00,65.67,65.7,65.6,65.61,49560.0,46.1903,46.2114,46.1411,46.1481,49560.0
2017-03-16 14:00:00,65.61,65.63,65.6,65.62,30228.0,46.1481,46.1622,46.1411,46.1552,30228.0
2017-03-16 14:10:00,65.61,65.68,65.61,65.66,54005.0,46.1481,46.1974,46.1481,46.1833,54005.0
2017-03-16 14:20:00,65.66,65.72,65.64,65.7,56101.0,46.1833,46.2255,46.1692,46.2114,56101.0
2017-03-16 14:30:00,65.69,65.74,65.68,65.73,58091.0,46.2044,46.2396,46.1974,46.2325,58091.0
2017-03-16 14:40:00,65.74,65.74,65.6,65.68,89266.0,46.2396,46.2396,46.1411,46.1974,89266.0
2017-03-16 14:50:00,65.68,65.69,65.64,65.66,48063.0,46.1974,46.2044,46.1692,46.1833,48063.0
2017-03-16 15:00:00,65.66,65.7,65.62,65.7,70214.0,46.1833,46.2114,46.1552,46.2114,70214.0
2017-03-16 15:10:00,65.7,65.77,65.68,65.77,88945.0,46.2114,46.2607,46.1974,46.2607,88945.0
2017-03-16 15:20:00,65.77,65.81,65.72,65.73,74197.0,46.2607,46.2888,46.2255,46.2325,74197.0
2017-03-16 15:30:00,65.72,65.78,65.71,65.74,125335.0,46.2255,46.2677,46.2185,46.2396,125335.0
2017-03-16 15:40:00,65.75,65.78,65.7,65.78,292951.0,46.2466,46.2677,46.2114,46.2677,292951.0
2017-03-16 15:50:00,65.78,65.91,65.76,65.9,634292.0,46.2677,46.3592,46.2536,46.3521,634292.0
2017-03-17 09:30:00,66.04,66.09,65.5,65.71,1428500.0,46.4506,46.4858,46.0708,46.2185,1428500.0
2017-03-17 09:40:00,65.7,65.85,65.69,65.84,69997.0,46.2114,46.317,46.2044,46.3099,69997.0
2017-03-17 09:50:00,65.84,66.03,65.82,65.87,133112.0,46.3099,46.4436,46.2959,46.331,133112.0
2017-03-17 10:00:00,65.88,65.95,65.69,65.79,174955.0,46.3381,46.3873,46.2044,46.2748,174955.0
2017-03-17 10:10:00,65.78,65.82,65.67,65.73,110873.0,46.2677,46.2959,46.1903,46.2325,110873.0
2017-03-17 10:20:00,65.72,65.79,65.65,65.74,80316.0,46.2255,46.2748,46.1763,46.2396,80316.0
2017-03-17 10:30:00,65.73,65.74,65.59,65.6,101846.0,46.2325,46.2396,46.1341,46.1411,101846.0
2017-03-17 10:40:00,65.61,65.61,65.52,65.56,107394.0,46.1481,46.1481,46.0848,46.113,107394.0
2017-03-17 10:50:00,65.56,65.61,65.55,65.59,79922.0,46.113,46.1481,46.1059,46.1341,79922.0
2017-03-17 11:00:00,65.6,65.68,65.54,65.67,103416.0,46.1411,46.1974,46.0989,46.1903,103416.0
2017-03-17 11:10:00,65.67,65.74,65.62,65.64,126377.0,46.1903,46.2396,46.1552,46.1692,126377.0
2017-03-17 11:20:00,65.64,65.78,65.62,65.77,77014.0,46.1692,46.2677,46.1552,46.2607,77014.0
2017-03-17 11:30:00,65.77,65.77,65.66,65.71,61393.0,46.2607,46.2607,46.1833,46.2185,61393.0
2017-03-17 11:40:00,65.72,65.8,65.67,65.69,69837.0,46.2255,46.2818,46.1903,46.2044,69837.0
2017-03-17 11:50:00,65.69,65.71,65.6,65.67,78284.0,46.2044,46.2185,46.1411,46.1903,78284.0
2017-03-17 12:00:00,65.68,65.73,65.65,65.69,121893.0,46.1974,46.2325,46.1763,46.2044,121893.0
2017-03-17 12:10:00,65.7,65.77,65.65,65.76,75599.0,46.2114,46.2607,46.1763,46.2536,75599.0
2017-03-17 12:20:00,65.76,65.78,65.71,65.77,90728.0,46.2536,46.2677,46.2185,46.2607,90728.0
2017-03-17 12:30:00,65.77,65.78,65.73,65.76,112076.0,46.2607,46.2677,46.2325,46.2536,112076.0
2017-03-17 12:40:00,65.77,65.83,65.76,65.79,47751.0,46.2607,46.3029,46.2536,46.2748,47751.0
2017-03-17 12:50:00,65.79,65.84,65.75,65.78,74492.0,46.2748,46.3099,46.2466,46.2677,74492.0
2017-03-17 13:00:00,65.79,65.87,65.78,65.84,51204.0,46.2748,46.331,46.2677,46.3099,51204.0
2017-03-17 13:10:00,65.84,65.84,65.74,65.81,48791.0,46.3099,46.3099,46.2396,46.2888,48791.0
2017-03-17 13:20:00,65.82,65.87,65.8,65.83,30668.0,46.2959,46.331,46.2818,46.3029,30668.0
2017-03-17 13:30:00,65.83,65.88,65.79,65.87,49793.0,46.3029,46.3381,46.2748,46.331,49793.0
2017-03-17 13:40:00,65.87,65.87,65.82,65.84,47975.0,46.331,46.331,46.2959,46.3099,47975.0
2017-03-17 13:50:00,65.84,65.93,65.83,65.89,52693.0,46.3099,46.3732,46.3029,46.3451,52693.0
2017-03-17 14:00:00,65.88,65.93,65.85,65.92,52938.0,46.3381,46.3732,46.317,46.3662,52938.0
2017-03-17 14:10:00,65.91,65.99,65.89,65.92,64003.0,46.3592,46.4154,46.3451,46.3662,64003.0
2017-03-17 14:20:00,65.92,65.98,65.87,65.95,73445.0,46.3662,46.4084,46.331,46.3873,73445.0
2017-03-17 14:30:00,65.95,65.97,65.91,65.92,88006.0,46.3873,46.4014,46.3592,46.3662,88006.0
2017-03-17 14:40:00,65.91,65.96,65.87,65.89,66867.0,46.3592,46.3943,46.331,46.3451,66867.0
2017-03-17 14:50:00,65.89,65.94,65.83,65.94,79532.0,46.3451,46.3803,46.3029,46.3803,79532.0
2017-03-17 15:00:00,65.93,65.96,65.92,65.93,89459.0,46.3732,46.3943,46.3662,46.3732,89459.0
2017-03-17 15:10:00,65.94,65.96,65.87,65.91,97953.0,46.3803,46.3943,46.331,46.3592,97953.0
2017-03-17 15:20:00,65.91,65.94,65.88,65.89,92622.0,46.3592,46.3803,46.3381,46.3451,92622.0
2017-03-17 15:30:00,65.89,65.91,65.67,65.7,196002.0,46.3451,46.3592,46.1903,46.2114,196002.0
2017-03-17 15:40:00,65.7,65.72,65.61,65.67,254929.0,46.2114,46.2255,46.1481,46.1903,254929.0
2017-03-17 15:50:00,65.68,65.76,65.67,65.68,570945.0,46.1974,46.2536,46.1903,46.1974,570945.0
2017-03-20 09:30:00,65.78,65.84,65.63,65.83,99281.0,46.2677,46.3099,46.1622,46.3029,99281.0
2017-03-20 09:40:00,65.84,66.0,65.84,65.92,119393.0,46.3099,46.4225,46.3099,46.3662,119393.0
2017-03-20 09:50:00,65.93,66.01,65.8,65.99,89880.0,46.3732,46.4295,46.2818,46.4154,89880.0
2017-03-20 10:00:00,65.99,65.99,65.81,65.85,54295.0,46.4154,46.4154,46.2888,46.317,54295.0
2017-03-20 10:10:00,65.84,65.9,65.83,65.89,42851.0,46.3099,46.3521,46.3029,46.3451,42851.0
2017-03-20 10:20:00,65.89,65.92,65.81,65.84,56566.0,46.3451,46.3662,46.2888,46.3099,56566.0
2017-03-20 10:30:00,65.83,65.95,65.82,65.95,108572.0,46.3029,46.3873,46.2959,46.3873,108572.0
2017-03-20 10:40:00,65.95,65.99,65.91,65.99,62844.0,46.3873,46.4154,46.3592,46.4154,62844.0
2017-03-20 10:50:00,65.98,65.99,65.91,65.95,82425.0,46.4084,46.4154,46.3592,46.3873,82425.0
2017-03-20 11:00:00,65.95,65.95,65.87,65.89,51095.0,46.3873,46.3873,46.331,46.3451,51095.0
2017-03-20 11:10:00,65.89,65.93,65.86,65.88,69919.0,46.3451,46.3732,46.324,46.3381,69919.0
2017-03-20 11:20:00,65.89,65.91,65.85,65.91,59623.0,46.3451,46.3592,46.317,46.3592,59623.0
2017-03-20 11:30:00,65.91,65.97,65.9,65.95,49519.0,46.3592,46.4014,46.3521,46.3873,49519.0
2017-03-20 11:40:00,65.95,65.97,65.9,65.97,44440.0,46.3873,46.4014,46.3521,46.4014,44440.0
2017-03-20 11:50:00,65.97,65.98,65.91,65.94,42012.0,46.4014,46.4084,46.3592,46.3803,42012.0
2017-03-20 12:00:00,65.95,65.96,65.92,65.95,52470.0,46.3873,46.3943,46.3662,46.3873,52470.0
2017-03-20 12:10:00,65.95,65.95,65.86,65.87,44669.0,46.3873,46.3873,46.324,46.331,44669.0
2017-03-20 12:20:00,65.87,65.88,65.83,65.83,34891.0,46.331,46.3381,46.3029,46.3029,34891.0
2017-03-20 12:30:00,65.83,65.86,65.81,65.86,29749.0,46.3029,46.324,46.2888,46.324,29749.0
2017-03-20 12:40:00,65.86,65.97,65.85,65.94,65296.0,46.324,46.4014,46.317,46.3803,65296.0
2017-03-20 12:50:00,65.94,65.97,65.92,65.93,34051.0,46.3803,46.4014,46.3662,46.3732,34051.0
2017-03-20 13:00:00,65.94,65.95,65.88,65.89,40719.0,46.3803,46.3873,46.3381,46.3451,40719.0
2017-03-20 13:10:00,65.89,65.9,65.85,65.86,28644.0,46.3451,46.3521,46.317,46.324,28644.0
2017-03-20 13:20:00,65.86,65.89,65.85,65.87,30977.0,46.324,46.3451,46.317,46.331,30977.0
2017-03-20 13:30:00,65.86,65.89,65.81,65.81,44228.0,46.324,46.3451,46.2888,46.2888,44228.0
2017-03-20 13:40:00,65.81,65.82,65.68,65.77,72471.0,46.2888,46.2959,46.1974,46.2607,72471.0
2017-03-20 13:50:00,65.77,65.8,65.72,65.74,63821.0,46.2607,46.2818,46.2255,46.2396,63821.0
2017-03-20 14:00:00,65.75,65.75,65.69,65.71,41526.0,46.2466,46.2466,46.2044,46.2185,41526.0
2017-03-20 14:10:00,65.71,65.75,65.69,65.71,46672.0,46.2185,46.2466,46.2044,46.2185,46672.0
2017-03-20 14:20:00,65.72,65.77,65.72,65.74,60119.0,46.2255,46.2607,46.2255,46.2396,60119.0
2017-03-20 14:30:00,65.75,65.75,65.65,65.65,57475.0,46.2466,46.2466,46.1763,46.1763,57475.0
2017-03-20 14:40:00,65.66,65.68,65.6,65.61,61145.0,46.1833,46.1974,46.1411,46.1481,61145.0
2017-03-20 14:50:00,65.61,65.67,65.56,65.66,62155.0,46.1481,46.1903,46.113,46.1833,62155.0
2017-03-20 15:00:00,65.66,65.69,65.63,65.65,46615.0,46.1833,46.2044,46.1622,46.1763,46615.0
2017-03-20 15:10:00,65.66,65.73,65.65,65.71,43861.0,46.1833,46.2325,46.1763,46.2185,43861.0
2017-03-20 15:20:00,65.71,65.75,65.69,65.75,49911.0,46.2185,46.2466,46.2044,46.2466,49911.0
2017-03-20 15:30:00,65.74,65.79,65.73,65.77,77656.0,46.2396,46.2748,46.2325,46.2607,77656.0
2017-03-20 15:40:00,65.76,65.8,65.71,65.72,189977.0,46.2536,46.2818,46.2185,46.2255,189977.0
2017-03-20 15:50:00,65.72,65.81,65.71,65.8,394571.0,46.2255,46.2888,46.2185,46.2818,394571.0
2017-03-21 09:30:00,65.96,66.0,65.84,65.97,98792.0,46.3943,46.4225,46.3099,46.4014,98792.0
2017-03-21 09:40:00,65.97,65.98,65.88,65.88,59957.0,46.4014,46.4084,46.3381,46.3381,59957.0
2017-03-21 09:50:00,65.88,65.92,65.85,65.87,48654.0,46.3381,46.3662,46.317,46.331,48654.0
2017-03-21 10:00:00,65.85,65.89,65.75,65.89,61304.0,46.317,46.3451,46.2466,46.3451,61304.0
2017-03-21 10:10:00,65.89,65.91,65.79,65.86,76129.0,46.3451,46.3592,46.2748,46.324,76129.0
2017-03-21 10:20:00,65.86,65.86,65.62,65.63,64698.0,46.324,46.324,46.1552,46.1622,64698.0
2017-03-21 10:30:00,65.63,65.83,65.62,65.69,60419.0,46.1622,46.3029,46.1552,46.2044,60419.0
2017-03-21 10:40:00,65.69,65.74,65.61,65.73,82614.0,46.2044,46.2396,46.1481,46.2325,82614.0
2017-03-21 10:50:00,65.73,65.74,65.4,65.45,144162.0,46.2325,46.2396,46.0004,46.0356,144162.0
2017-03-21 11:00:00,65.45,65.56,65.36,65.49,118017.0,46.0356,46.113,45.9723,46.0637,118017.0
2017-03-21 11:10:00,65.49,65.68,65.45,65.52,87334.0,46.0637,46.1974,46.0356,46.0848,87334.0
2017-03-21 11:20:00,65.51,65.6,65.43,65.5,72214.0,46.0778,46.1411,46.0215,46.0708,72214.0
2017-03-21 11:30:00,65.49,65.5,65.08,65.44,204932.0,46.0637,46.0708,45.7754,46.0286,204932.0
2017-03-21 11:40:00,65.45,65.68,65.43,65.65,90609.0,46.0356,46.1974,46.0215,46.1763,90609.0
2017-03-21 11:50:00,65.65,65.8,65.55,65.79,74870.0,46.1763,46.2818,46.1059,46.2748,74870.0
2017-03-21 12:00:00,65.78,65.88,65.72,65.78,151697.0,46.2677,46.3381,46.2255,46.2677,151697.0
2017-03-21 12:10:00,65.78,65.82,65.71,65.72,52246.0,46.2677,46.2959,46.2185,46.2255,52246.0
2017-03-21 12:20:00,65.72,65.74,65.59,65.66,50220.0,46.2255,46.2396,46.1341,46.1833,50220.0
2017-03-21 12:30:00,65.66,65.71,65.51,65.52,58544.0,46.1833,46.2185,46.0778,46.0848,58544.0
2017-03-21 12:40:00,65.52,65.58,65.27,65.3,134737.0,46.0848,46.127,45.909,45.9301,134737.0
2017-03-21 12:50:00,65.31,65.44,65.27,65.42,61068.0,45.9371,46.0286,45.909,46.0145,61068.0
2017-03-21 13:00:00,65.42,65.45,65.32,65.36,38516.0,46.0145,46.0356,45.9442,45.9723,38516.0
2017-03-21 13:10:00,65.36,65.43,65.32,65.34,49881.0,45.9723,46.0215,45.9442,45.9582,49881.0
2017-03-21 13:20:00,65.34,65.39,65.25,65.36,58653.0,45.9582,45.9934,45.8949,45.9723,58653.0
2017-03-21 13:30:00,65.35,65.37,65.26,65.3,56618.0,45.9653,45.9793,45.902,45.9301,56618.0
2017-03-21 13:40:00,65.3,65.33,65.2,65.23,64858.0,45.9301,45.9512,45.8598,45.8809,64858.0
2017-03-21 13:50:00,65.23,65.24,65.04,65.06,106472.0,45.8809,45.8879,45.7472,45.7613,106472.0
2017-03-21 14:00:00,65.05,65.21,65.05,65.19,79487.0,45.7543,45.8668,45.7543,45.8527,79487.0
2017-03-21 14:10:00,65.18,65.31,65.12,65.28,110052.0,45.8457,45.9371,45.8035,45.916,110052.0
2017-03-21 14:20:00,65.27,65.3,65.19,65.28,49261.0,45.909,45.9301,45.8527,45.916,49261.0
2017-03-21 14:30:00,65.29,65.46,65.28,65.4,63153.0,45.9231,46.0426,45.916,46.0004,63153.0
2017-03-21 14:40:00,65.39,65.44,65.25,65.34,109242.0,45.9934,46.0286,45.8949,45.9582,109242.0
2017-03-21 14:50:00,65.34,65.45,65.32,65.37,74056.0,45.9582,46.0356,45.9442,45.9793,74056.0
2017-03-21 15:00:00,65.36,65.43,65.31,65.36,63567.0,45.9723,46.0215,45.9371,45.9723,63567.0
2017-03-21 15:10:00,65.36,65.45,65.34,65.43,98327.0,45.9723,46.0356,45.9582,46.0215,98327.0
2017-03-21 15:20:00,65.42,65.5,65.41,65.45,125160.0,46.0145,46.0708,46.0075,46.0356,125160.0
2017-03-21 15:30:00,65.45,65.46,65.3,65.3,157621.0,46.0356,46.0426,45.9301,45.9301,157621.0
2017-03-21 15:40:00,65.29,65.35,65.24,65.29,216560.0,45.9231,45.9653,45.8879,45.9231,216560.0
2017-03-21 15:50:00,65.29,65.4,65.25,65.35,414324.0,45.9231,46.0004,45.8949,45.9653,414324.0
2017-03-22 09:30:00,65.3,65.73,65.3,65.59,160839.0,45.9301,46.2325,45.9301,46.1341,160839.0
2017-03-22 09:40:00,65.58,65.63,65.3,65.35,90845.0,46.127,46.1622,45.9301,45.9653,90845.0
2017-03-22 09:50:00,65.34,65.44,65.23,65.23,63419.0,45.9582,46.0286,45.8809,45.8809,63419.0
2017-03-22 10:00:00,65.25,65.31,65.1,65.18,106291.0,45.8949,45.9371,45.7894,45.8457,106291.0
2017-03-22 10:10:00,65.18,65.28,65.15,65.23,96221.0,45.8457,45.916,45.8246,45.8809,96221.0
2017-03-22 10:20:00,65.23,65.3,65.15,65.26,58594.0,45.8809,45.9301,45.8246,45.902,58594.0
2017-03-22 10:30:00,65.28,65.44,65.18,65.39,104989.0,45.916,46.0286,45.8457,45.9934,104989.0
2017-03-22 10:40:00,65.4,65.48,65.25,65.26,78378.0,46.0004,46.0567,45.8949,45.902,78378.0
2017-03-22 10:50:00,65.26,65.39,65.25,65.37,69742.0,45.902,45.9934,45.8949,45.9793,69742.0
2017-03-22 11:00:00,65.38,65.38,65.3,65.33,89420.0,45.9864,45.9864,45.9301,45.9512,89420.0
2017-03-22 11:10:00,65.33,65.58,65.31,65.51,112967.0,45.9512,46.127,45.9371,46.0778,112967.0
2017-03-22 11:20:00,65.48,65.68,65.47,65.65,67201.0,46.0567,46.1974,46.0497,46.1763,67201.0
2017-03-22 11:30:00,65.64,65.65,65.48,65.53,70058.0,46.1692,46.1763,46.0567,46.0919,70058.0
2017-03-22 11:40:00,65.53,65.54,65.42,65.42,62204.0,46.0919,46.0989,46.0145,46.0145,62204.0
2017-03-22 11:50:00,65.41,65.48,65.41,65.43,70160.0,46.0075,46.0567,46.0075,46.0215,70160.0
2017-03-22 12:00:00,65.42,65.5,65.42,65.49,63795.0,46.0145,46.0708,46.0145,46.0637,63795.0
2017-03-22 12:10:00,65.5,65.51,65.4,65.41,43672.0,46.0708,46.0778,46.0004,46.0075,43672.0
2017-03-22 12:20:00,65.4,65.43,65.28,65.3,47734.0,46.0004,46.0215,45.916,45.9301,47734.0
2017-03-22 12:30:00,65.31,65.36,65.26,65.31,61837.0,45.9371,45.9723,45.902,45.9371,61837.0
2017-03-22 12:40:00,65.31,65.34,65.25,65.26,81184.0,45.9371,45.9582,45.8949,45.902,81184.0
2017-03-22 12:50:00,65.25,65.28,65.21,65.24,60065.0,45.8949,45.916,45.8668,45.8879,60065.0
2017-03-22 13:00:00,65.24,65.28,65.1,65.14,107944.0,45.8879,45.916,45.7894,45.8176,107944.0
2017-03-22 13:10:00,65.15,65.35,65.14,65.33,60157.0,45.8246,45.9653,45.8176,45.9512,60157.0
2017-03-22 13:20:00,65.32,65.37,65.28,65.29,50824.0,45.9442,45.9793,45.916,45.9231,50824.0
2017-03-22 13:30:00,65.28,65.69,65.28,65.58,249952.0,45.916,46.2044,45.916,46.127,249952.0
2017-03-22 13:40:00,65.58,65.62,65.39,65.45,98555.0,46.127,46.1552,45.9934,46.0356,98555.0
2017-03-22 13:50:00,65.45,65.45,65.29,65.31,49131.0,46.0356,46.0356,45.9231,45.9371,49131.0
2017-03-22 14:00:00,65.31,65.41,65.3,65.34,64764.0,45.9371,46.0075,45.9301,45.9582,64764.0
2017-03-22 14:10:00,65.34,65.4,65.32,65.35,62680.0,45.9582,46.0004,45.9442,45.9653,62680.0
2017-03-22 14:20:00,65.35,65.42,65.34,65.37,47040.0,45.9653,46.0145,45.9582,45.9793,47040.0
2017-03-22 14:30:00,65.38,65.5,65.38,65.48,60262.0,45.9864,46.0708,45.9864,46.0567,60262.0
2017-03-22 14:40:00,65.49,65.51,65.43,65.47,69022.0,46.0637,46.0778,46.0215,46.0497,69022.0
2017-03-22 14:50:00,65.47,65.54,65.42,65.45,53218.0,46.0497,46.0989,46.0145,46.0356,53218.0
2017-03-22 15:00:00,65.45,65.48,65.42,65.47,63583.0,46.0356,46.0567,46.0145,46.0497,63583.0
2017-03-22 15:10:00,65.47,65.48,65.3,65.45,91572.0,46.0497,46.0567,45.9301,46.0356,91572.0
2017-03-22 15:20:00,65.45,65.54,65.44,65.44,91888.0,46.0356,46.0989,46.0286,46.0286,91888.0
2017-03-22 15:30:00,65.43,65.51,65.42,65.5,122793.0,46.0215,46.0778,46.0145,46.0708,122793.0
2017-03-22 15:40:00,65.5,65.55,65.48,65.53,141545.0,46.0708,46.1059,46.0567,46.0919,141545.0
2017-03-22 15:50:00,65.53,65.59,65.49,65.52,384356.0,46.0919,46.1341,46.0637,46.0848,384356.0
2017-03-23 09:30:00,65.52,65.7,65.36,65.66,160956.0,46.0848,46.2114,45.9723,46.1833,160956.0
2017-03-23 09:40:00,65.66,65.69,65.45,65.55,81846.0,46.1833,46.2044,46.0356,46.1059,81846.0
2017-03-23 09:50:00,65.55,65.63,65.43,65.53,68403.0,46.1059,46.1622,46.0215,46.0919,68403.0
2017-03-23 10:00:00,65.53,65.7,65.52,65.66,74306.0,46.0919,46.2114,46.0848,46.1833,74306.0
2017-03-23 10:10:00,65.66,65.71,65.49,65.52,89663.0,46.1833,46.2185,46.0637,46.0848,89663.0
2017-03-23 10:20:00,65.52,65.62,65.49,65.61,51996.0,46.0848,46.1552,46.0637,46.1481,51996.0
2017-03-23 10:30:00,65.61,65.69,65.58,65.66,78451.0,46.1481,46.2044,46.127,46.1833,78451.0
2017-03-23 10:40:00,65.67,65.72,65.55,65.56,111650.0,46.1903,46.2255,46.1059,46.113,111650.0
2017-03-23 10:50:00,65.56,65.64,65.52,65.59,67045.0,46.113,46.1692,46.0848,46.1341,67045.0
2017-03-23 11:00:00,65.59,65.66,65.56,65.64,82885.0,46.1341,46.1833,46.113,46.1692,82885.0
2017-03-23 11:10:00,65.65,65.85,65.64,65.79,65310.0,46.1763,46.317,46.1692,46.2748,65310.0
2017-03-23 11:20:00,65.78,65.81,65.73,65.81,69166.0,46.2677,46.2888,46.2325,46.2888,69166.0
2017-03-23 11:30:00,65.8,65.95,65.8,65.93,75944.0,46.2818,46.3873,46.2818,46.3732,75944.0
2017-03-23 11:40:00,65.94,66.07,65.91,65.95,170533.0,46.3803,46.4717,46.3592,46.3873,170533.0
2017-03-23 11:50:00,65.96,66.03,65.94,65.97,37641.0,46.3943,46.4436,46.3803,46.4014,37641.0
2017-03-23 12:00:00,65.98,66.05,65.9,65.93,85153.0,46.4084,46.4576,46.3521,46.3732,85153.0
2017-03-23 12:10:00,65.96,65.99,65.92,65.96,83293.0,46.3943,46.4154,46.3662,46.3943,83293.0
2017-03-23 12:20:00,65.97,66.01,65.95,65.99,33778.0,46.4014,46.4295,46.3873,46.4154,33778.0
2017-03-23 12:30:00,65.98,65.98,65.87,65.87,41341.0,46.4084,46.4084,46.331,46.331,41341.0
2017-03-23 12:40:00,65.87,65.91,65.83,65.85,34475.0,46.331,46.3592,46.3029,46.317,34475.0
2017-03-23 12:50:00,65.85,65.92,65.82,65.91,47659.0,46.317,46.3662,46.2959,46.3592,47659.0
2017-03-23 13:00:00,65.91,65.92,65.65,65.67,68816.0,46.3592,46.3662,46.1763,46.1903,68816.0
2017-03-23 13:10:00,65.67,65.77,65.66,65.76,73406.0,46.1903,46.2607,46.1833,46.2536,73406.0
2017-03-23 13:20:00,65.75,65.8,65.64,65.67,52038.0,46.2466,46.2818,46.1692,46.1903,52038.0
2017-03-23 13:30:00,65.67,65.89,65.67,65.8,64829.0,46.1903,46.3451,46.1903,46.2818,64829.0
2017-03-23 13:40:00,65.8,65.93,65.77,65.91,64950.0,46.2818,46.3732,46.2607,46.3592,64950.0
2017-03-23 13:50:00,65.91,65.92,65.8,65.82,48287.0,46.3592,46.3662,46.2818,46.2959,48287.0
2017-03-23 14:00:00,65.83,65.91,65.79,65.88,53503.0,46.3029,46.3592,46.2748,46.3381,53503.0
2017-03-23 14:10:00,65.87,65.89,65.84,65.89,36816.0,46.331,46.3451,46.3099,46.3451,36816.0
2017-03-23 14:20:00,65.89,65.9,65.85,65.88,61070.0,46.3451,46.3521,46.317,46.3381,61070.0
2017-03-23 14:30:00,65.88,65.9,65.79,65.83,65138.0,46.3381,46.3521,46.2748,46.3029,65138.0
2017-03-23 14:40:00,65.83,65.85,65.76,65.81,59511.0,46.3029,46.317,46.2536,46.2888,59511.0
2017-03-23 14:50:00,65.81,65.93,65.79,65.84,83803.0,46.2888,46.3732,46.2748,46.3099,83803.0
2017-03-23 15:00:00,65.84,65.85,65.73,65.82,74929.0,46.3099,46.317,46.2325,46.2959,74929.0
2017-03-23 15:10:00,65.83,65.88,65.7,65.73,196256.0,46.3029,46.3381,46.2114,46.2325,196256.0
2017-03-23 15:20:00,65.74,65.86,65.68,65.69,119074.0,46.2396,46.324,46.1974,46.2044,119074.0
2017-03-23 15:30:00,65.7,65.72,65.55,65.63,139377.0,46.2114,46.2255,46.1059,46.1622,139377.0
2017-03-23 15:40:00,65.63,65.69,65.56,65.67,144278.0,46.1622,46.2044,46.113,46.1903,144278.0
2017-03-23 15:50:00,65.67,65.7,65.53,65.65,283691.0,46.1903,46.2114,46.0919,46.1763,283691.0
2017-03-24 09:30:00,65.51,65.64,65.51,65.59,113061.0,46.0778,46.1692,46.0778,46.1341,113061.0
2017-03-24 09:40:00,65.61,65.86,65.58,65.78,85596.0,46.1481,46.324,46.127,46.2677,85596.0
2017-03-24 09:50:00,65.77,65.98,65.76,65.96,85783.0,46.2607,46.4084,46.2536,46.3943,85783.0
2017-03-24 10:00:00,65.96,66.05,65.88,65.89,64967.0,46.3943,46.4576,46.3381,46.3451,64967.0
2017-03-24 10:10:00,65.89,65.96,65.85,65.91,55321.0,46.3451,46.3943,46.317,46.3592,55321.0
2017-03-24 10:20:00,65.91,65.93,65.87,65.9,52244.0,46.3592,46.3732,46.331,46.3521,52244.0
2017-03-24 10:30:00,65.9,65.98,65.88,65.97,58784.0,46.3521,46.4084,46.3381,46.4014,58784.0
2017-03-24 10:40:00,65.96,66.01,65.9,66.01,65511.0,46.3943,46.4295,46.3521,46.4295,65511.0
2017-03-24 10:50:00,66.01,66.12,66.0,66.07,112353.0,46.4295,46.5069,46.4225,46.4717,112353.0
2017-03-24 11:00:00,66.07,66.07,66.0,66.02,50308.0,46.4717,46.4717,46.4225,46.4365,50308.0
2017-03-24 11:10:00,66.01,66.02,65.92,65.96,50978.0,46.4295,46.4365,46.3662,46.3943,50978.0
2017-03-24 11:20:00,65.95,65.99,65.92,65.99,46527.0,46.3873,46.4154,46.3662,46.4154,46527.0
2017-03-24 11:30:00,66.0,66.05,65.98,66.0,37906.0,46.4225,46.4576,46.4084,46.4225,37906.0
2017-03-24 11:40:00,66.0,66.0,65.89,65.93,48476.0,46.4225,46.4225,46.3451,46.3732,48476.0
2017-03-24 11:50:00,65.93,66.02,65.93,66.01,42795.0,46.3732,46.4365,46.3732,46.4295,42795.0
2017-03-24 12:00:00,66.02,66.04,65.97,65.99,25580.0,46.4365,46.4506,46.4014,46.4154,25580.0
2017-03-24 12:10:00,66.0,66.0,65.85,65.86,75653.0,46.4225,46.4225,46.317,46.324,75653.0
2017-03-24 12:20:00,65.86,65.96,65.79,65.89,63860.0,46.324,46.3943,46.2748,46.3451,63860.0
2017-03-24 12:30:00,65.91,65.94,65.8,65.88,41193.0,46.3592,46.3803,46.2818,46.3381,41193.0
2017-03-24 12:40:00,65.88,65.93,65.86,65.89,36332.0,46.3381,46.3732,46.324,46.3451,36332.0
2017-03-24 12:50:00,65.9,65.91,65.76,65.8,65954.0,46.3521,46.3592,46.2536,46.2818,65954.0
2017-03-24 13:00:00,65.81,65.83,65.6,65.64,70293.0,46.2888,46.3029,46.1411,46.1692,70293.0
2017-03-24 13:10:00,65.64,65.7,65.46,65.69,83618.0,46.1692,46.2114,46.0426,46.2044,83618.0
2017-03-24 13:20:00,65.69,65.71,65.65,65.7,30403.0,46.2044,46.2185,46.1763,46.2114,30403.0
2017-03-24 13:30:00,65.7,65.76,65.66,65.66,52887.0,46.2114,46.2536,46.1833,46.1833,52887.0
2017-03-24 13:40:00,65.66,65.7,65.63,65.68,36366.0,46.1833,46.2114,46.1622,46.1974,36366.0
2017-03-24 13:50:00,65.67,65.67,65.51,65.53,36226.0,46.1903,46.1903,46.0778,46.0919,36226.0
2017-03-24 14:00:00,65.54,65.66,65.52,65.64,67209.0,46.0989,46.1833,46.0848,46.1692,67209.0
2017-03-24 14:10:00,65.64,65.74,65.63,65.68,71613.0,46.1692,46.2396,46.1622,46.1974,71613.0
2017-03-24 14:20:00,65.68,65.7,65.64,65.69,55117.0,46.1974,46.2114,46.1692,46.2044,55117.0
2017-03-24 14:30:00,65.69,65.7,65.62,65.65,91670.0,46.2044,46.2114,46.1552,46.1763,91670.0
2017-03-24 14:40:00,65.65,65.67,65.55,65.59,46636.0,46.1763,46.1903,46.1059,46.1341,46636.0
2017-03-24 14:50:00,65.59,65.6,65.5,65.56,47815.0,46.1341,46.1411,46.0708,46.113,47815.0
2017-03-24 15:00:00,65.56,65.57,65.46,65.52,74487.0,46.113,46.12,46.0426,46.0848,74487.0
2017-03-24 15:10:00,65.52,65.53,65.32,65.39,91143.0,46.0848,46.0919,45.9442,45.9934,91143.0
2017-03-24 15:20:00,65.39,65.51,65.38,65.47,71824.0,45.9934,46.0778,45.9864,46.0497,71824.0
2017-03-24 15:30:00,65.47,65.69,65.37,65.69,182351.0,46.0497,46.2044,45.9793,46.2044,182351.0
2017-03-24 15:40:00,65.69,65.8,65.49,65.63,242944.0,46.2044,46.2818,46.0637,46.1622,242944.0
2017-03-24 15:50:00,65.63,65.78,65.57,65.64,409572.0,46.1622,46.2677,46.12,46.1692,409572.0
2017-03-27 09:30:00,65.37,65.66,65.24,65.48,186996.0,45.9793,46.1833,45.8879,46.0567,186996.0
2017-03-27 09:40:00,65.47,65.91,65.4,65.83,205284.0,46.0497,46.3592,46.0004,46.3029,205284.0
2017-03-27 09:50:00,65.83,65.84,65.64,65.8,102005.0,46.3029,46.3099,46.1692,46.2818,102005.0
2017-03-27 10:00:00,65.8,65.91,65.69,65.75,88939.0,46.2818,46.3592,46.2044,46.2466,88939.0
2017-03-27 10:10:00,65.74,65.81,65.66,65.66,72808.0,46.2396,46.2888,46.1833,46.1833,72808.0
2017-03-27 10:20:00,65.67,65.8,65.64,65.73,105872.0,46.1903,46.2818,46.1692,46.2325,105872.0
2017-03-27 10:30:00,65.73,65.87,65.72,65.75,74320.0,46.2325,46.331,46.2255,46.2466,74320.0
2017-03-27 10:40:00,65.75,65.89,65.74,65.86,85708.0,46.2466,46.3451,46.2396,46.324,85708.0
2017-03-27 10:50:00,65.87,65.98,65.86,65.95,95157.0,46.331,46.4084,46.324,46.3873,95157.0
2017-03-27 11:00:00,65.95,66.0,65.85,65.89,148616.0,46.3873,46.4225,46.317,46.3451,148616.0
2017-03-27 11:10:00,65.89,66.05,65.88,66.0,114407.0,46.3451,46.4576,46.3381,46.4225,114407.0
2017-03-27 11:20:00,65.99,66.07,65.99,66.05,136444.0,46.4154,46.4717,46.4154,46.4576,136444.0
2017-03-27 11:30:00,66.05,66.28,66.02,66.21,160356.0,46.4576,46.6194,46.4365,46.5702,160356.0
2017-03-27 11:40:00,66.21,66.25,66.16,66.2,91783.0,46.5702,46.5983,46.535,46.5631,91783.0
2017-03-27 11:50:00,66.2,66.23,66.07,66.1,88619.0,46.5631,46.5842,46.4717,46.4928,88619.0
2017-03-27 12:00:00,66.09,66.2,66.03,66.18,61427.0,46.4858,46.5631,46.4436,46.5491,61427.0
2017-03-27 12:10:00,66.19,66.19,66.08,66.16,42478.0,46.5561,46.5561,46.4787,46.535,42478.0
2017-03-27 12:20:00,66.15,66.16,66.05,66.06,56160.0,46.528,46.535,46.4576,46.4647,56160.0
2017-03-27 12:30:00,66.06,66.07,65.98,66.04,112561.0,46.4647,46.4717,46.4084,46.4506,112561.0
2017-03-27 12:40:00,66.04,66.13,66.02,66.13,60713.0,46.4506,46.5139,46.4365,46.5139,60713.0
2017-03-27 12:50:00,66.12,66.23,66.12,66.19,78518.0,46.5069,46.5842,46.5069,46.5561,78518.0
2017-03-27 13:00:00,66.2,66.24,66.18,66.2,65263.0,46.5631,46.5913,46.5491,46.5631,65263.0
2017-03-27 13:10:00,66.19,66.19,66.11,66.12,45597.0,46.5561,46.5561,46.4998,46.5069,45597.0
2017-03-27 13:20:00,66.13,66.19,66.11,66.13,36579.0,46.5139,46.5561,46.4998,46.5139,36579.0
2017-03-27 13:30:00,66.13,66.15,66.01,66.01,40447.0,46.5139,46.528,46.4295,46.4295,40447.0
2017-03-27 13:40:00,66.02,66.07,66.0,66.03,45076.0,46.4365,46.4717,46.4225,46.4436,45076.0
2017-03-27 13:50:00,66.02,66.08,65.96,66.0,112469.0,46.4365,46.4787,46.3943,46.4225,112469.0
2017-03-27 14:00:00,66.0,66.1,65.99,66.08,75200.0,46.4225,46.4928,46.4154,46.4787,75200.0
2017-03-27 14:10:00,66.08,66.1,65.97,65.98,71375.0,46.4787,46.4928,46.4014,46.4084,71375.0
2017-03-27 14:20:00,65.99,66.0,65.93,65.98,88848.0,46.4154,46.4225,46.3732,46.4084,88848.0
2017-03-27 14:30:00,65.98,66.01,65.86,65.89,76841.0,46.4084,46.4295,46.324,46.3451,76841.0
2017-03-27 14:40:00,65.9,65.98,65.89,65.95,90353.0,46.3521,46.4084,46.3451,46.3873,90353.0
2017-03-27 14:50:00,65.96,66.04,65.91,66.0,76928.0,46.3943,46.4506,46.3592,46.4225,76928.0
2017-03-27 15:00:00,66.0,66.09,65.98,66.06,99508.0,46.4225,46.4858,46.4084,46.4647,99508.0
2017-03-27 15:10:00,66.07,66.21,66.06,66.12,110977.0,46.4717,46.5702,46.4647,46.5069,110977.0
2017-03-27 15:20:00,66.12,66.13,66.04,66.05,72757.0,46.5069,46.5139,46.4506,46.4576,72757.0
2017-03-27 15:30:00,66.05,66.22,66.02,66.17,286893.0,46.4576,46.5772,46.4365,46.542,286893.0
2017-03-27 15:40:00,66.17,66.22,66.11,66.13,173306.0,46.542,46.5772,46.4998,46.5139,173306.0
2017-03-27 15:50:00,66.14,66.15,66.07,66.09,393523.0,46.5209,46.528,46.4717,46.4858,393523.0
2017-03-28 09:30:00,65.96,66.21,65.85,66.02,405667.0,46.3943,46.5702,46.317,46.4365,405667.0
2017-03-28 09:40:00,66.06,66.1,65.8,65.83,101187.0,46.4647,46.4928,46.2818,46.3029,101187.0
2017-03-28 09:50:00,65.84,65.85,65.7,65.74,81465.0,46.3099,46.317,46.2114,46.2396,81465.0
2017-03-28 10:00:00,65.75,65.94,65.73,65.82,111675.0,46.2466,46.3803,46.2325,46.2959,111675.0
2017-03-28 10:10:00,65.82,65.82,65.71,65.71,189946.0,46.2959,46.2959,46.2185,46.2185,189946.0
2017-03-28 10:20:00,65.72,65.74,65.63,65.69,113605.0,46.2255,46.2396,46.1622,46.2044,113605.0
2017-03-28 10:30:00,65.69,65.9,65.69,65.79,134519.0,46.2044,46.3521,46.2044,46.2748,134519.0
2017-03-28 10:40:00,65.79,65.88,65.74,65.74,53244.0,46.2748,46.3381,46.2396,46.2396,53244.0
2017-03-28 10:50:00,65.74,65.84,65.73,65.83,60190.0,46.2396,46.3099,46.2325,46.3029,60190.0
2017-03-28 11:00:00,65.83,65.9,65.8,65.9,94514.0,46.3029,46.3521,46.2818,46.3521,94514.0
2017-03-28 11:10:00,65.9,66.04,65.89,65.89,109482.0,46.3521,46.4506,46.3451,46.3451,109482.0
2017-03-28 11:20:00,65.9,65.96,65.88,65.93,45186.0,46.3521,46.3943,46.3381,46.3732,45186.0
2017-03-28 11:30:00,65.92,65.99,65.92,65.99,83503.0,46.3662,46.4154,46.3662,46.4154,83503.0
2017-03-28 11:40:00,65.98,66.04,65.98,66.01,51985.0,46.4084,46.4506,46.4084,46.4295,51985.0
2017-03-28 11:50:00,66.02,66.03,65.98,65.98,68108.0,46.4365,46.4436,46.4084,46.4084,68108.0
2017-03-28 12:00:00,65.97,66.02,65.96,65.99,35436.0,46.4014,46.4365,46.3943,46.4154,35436.0
2017-03-28 12:10:00,66.0,66.0,65.86,65.87,39034.0,46.4225,46.4225,46.324,46.331,39034.0
2017-03-28 12:20:00,65.89,65.91,65.86,65.87,22925.0,46.3451,46.3592,46.324,46.331,22925.0
2017-03-28 12:30:00,65.87,65.88,65.75,65.77,39426.0,46.331,46.3381,46.2466,46.2607,39426.0
2017-03-28 12:40:00,65.76,65.77,65.7,65.73,56318.0,46.2536,46.2607,46.2114,46.2325,56318.0
2017-03-28 12:50:00,65.73,65.91,65.73,65.88,35656.0,46.2325,46.3592,46.2325,46.3381,35656.0
2017-03-28 13:00:00,65.87,65.91,65.87,65.9,30867.0,46.331,46.3592,46.331,46.3521,30867.0
2017-03-28 13:10:00,65.9,65.92,65.88,65.89,37789.0,46.3521,46.3662,46.3381,46.3451,37789.0
2017-03-28 13:20:00,65.9,65.9,65.86,65.88,24644.0,46.3521,46.3521,46.324,46.3381,24644.0
2017-03-28 13:30:00,65.89,65.9,65.87,65.9,29453.0,46.3451,46.3521,46.331,46.3521,29453.0
2017-03-28 13:40:00,65.9,65.96,65.89,65.95,98396.0,46.3521,46.3943,46.3451,46.3873,98396.0
2017-03-28 13:50:00,65.95,65.95,65.82,65.88,123050.0,46.3873,46.3873,46.2959,46.3381,123050.0
2017-03-28 14:00:00,65.88,65.9,65.84,65.86,94268.0,46.3381,46.3521,46.3099,46.324,94268.0
2017-03-28 14:10:00,65.86,65.91,65.85,65.9,84895.0,46.324,46.3592,46.317,46.3521,84895.0
2017-03-28 14:20:00,65.9,65.95,65.9,65.92,63197.0,46.3521,46.3873,46.3521,46.3662,63197.0
2017-03-28 14:30:00,65.92,65.93,65.89,65.92,56917.0,46.3662,46.3732,46.3451,46.3662,56917.0
2017-03-28 14:40:00,65.92,65.93,65.88,65.89,54885.0,46.3662,46.3732,46.3381,46.3451,54885.0
2017-03-28 14:50:00,65.89,65.91,65.84,65.87,49316.0,46.3451,46.3592,46.3099,46.331,49316.0
2017-03-28 15:00:00,65.86,65.93,65.85,65.92,86606.0,46.324,46.3732,46.317,46.3662,86606.0
2017-03-28 15:10:00,65.92,65.93,65.87,65.88,52670.0,46.3662,46.3732,46.331,46.3381,52670.0
2017-03-28 15:20:00,65.88,65.97,65.84,65.97,275399.0,46.3381,46.4014,46.3099,46.4014,275399.0
2017-03-28 15:30:00,65.97,66.01,65.97,66.0,201682.0,46.4014,46.4295,46.4014,46.4225,201682.0
2017-03-28 15:40:00,66.0,66.01,65.96,65.98,227299.0,46.4225,46.4295,46.3943,46.4084,227299.0
2017-03-28 15:50:00,65.97,66.04,65.94,65.98,498366.0,46.4014,46.4506,46.3803,46.4084,498366.0
2017-03-29 09:30:00,65.95,66.1,65.9,66.05,116580.0,46.3873,46.4928,46.3521,46.4576,116580.0
2017-03-29 09:40:00,66.05,66.07,65.76,65.84,126567.0,46.4576,46.4717,46.2536,46.3099,126567.0
2017-03-29 09:50:00,65.83,66.16,65.82,66.16,103537.0,46.3029,46.535,46.2959,46.535,103537.0
2017-03-29 10:00:00,66.11,66.14,65.98,65.99,79232.0,46.4998,46.5209,46.4084,46.4154,79232.0
2017-03-29 10:10:00,65.98,66.0,65.89,65.98,40194.0,46.4084,46.4225,46.3451,46.4084,40194.0
2017-03-29 10:20:00,65.98,65.98,65.9,65.94,26736.0,46.4084,46.4084,46.3521,46.3803,26736.0
2017-03-29 10:30:00,65.94,65.98,65.92,65.98,37959.0,46.3803,46.4084,46.3662,46.4084,37959.0
2017-03-29 10:40:00,65.98,66.1,65.95,66.1,65482.0,46.4084,46.4928,46.3873,46.4928,65482.0
2017-03-29 10:50:00,66.1,66.12,66.07,66.09,81359.0,46.4928,46.5069,46.4717,46.4858,81359.0
2017-03-29 11:00:00,66.09,66.11,66.03,66.1,53510.0,46.4858,46.4998,46.4436,46.4928,53510.0
2017-03-29 11:10:00,66.1,66.18,66.09,66.16,73294.0,46.4928,46.5491,46.4858,46.535,73294.0
2017-03-29 11:20:00,66.17,66.19,66.1,66.11,43174.0,46.542,46.5561,46.4928,46.4998,43174.0
2017-03-29 11:30:00,66.11,66.14,66.06,66.06,45776.0,46.4998,46.5209,46.4647,46.4647,45776.0
2017-03-29 11:40:00,66.05,66.15,66.02,66.1,64636.0,46.4576,46.528,46.4365,46.4928,64636.0
2017-03-29 11:50:00,66.1,66.21,66.09,66.2,52387.0,46.4928,46.5702,46.4858,46.5631,52387.0
2017-03-29 12:00:00,66.2,66.25,66.18,66.2,66644.0,46.5631,46.5983,46.5491,46.5631,66644.0
2017-03-29 12:10:00,66.19,66.27,66.19,66.26,30846.0,46.5561,46.6124,46.5561,46.6053,30846.0
2017-03-29 12:20:00,66.26,66.26,66.2,66.2,31923.0,46.6053,46.6053,46.5631,46.5631,31923.0
2017-03-29 12:30:00,66.2,66.23,66.18,66.2,22843.0,46.5631,46.5842,46.5491,46.5631,22843.0
2017-03-29 12:40:00,66.2,66.21,66.12,66.16,44525.0,46.5631,46.5702,46.5069,46.535,44525.0
2017-03-29 12:50:00,66.16,66.16,66.11,66.15,56029.0,46.535,46.535,46.4998,46.528,56029.0
2017-03-29 13:00:00,66.16,66.21,66.14,66.21,27433.0,46.535,46.5702,46.5209,46.5702,27433.0
2017-03-29 13:10:00,66.2,66.24,66.16,66.16,43407.0,46.5631,46.5913,46.535,46.535,43407.0
2017-03-29 13:20:00,66.17,66.18,66.14,66.17,20596.0,46.542,46.5491,46.5209,46.542,20596.0
2017-03-29 13:30:00,66.17,66.2,66.14,66.15,35834.0,46.542,46.5631,46.5209,46.528,35834.0
2017-03-29 13:40:00,66.15,66.16,66.08,66.1,72503.0,46.528,46.535,46.4787,46.4928,72503.0
2017-03-29 13:50:00,66.1,66.11,66.04,66.08,47923.0,46.4928,46.4998,46.4506,46.4787,47923.0
2017-03-29 14:00:00,66.08,66.08,65.95,65.99,52369.0,46.4787,46.4787,46.3873,46.4154,52369.0
2017-03-29 14:10:00,65.98,66.0,65.9,65.96,91870.0,46.4084,46.4225,46.3521,46.3943,91870.0
2017-03-29 14:20:00,65.95,66.03,65.95,66.03,79423.0,46.3873,46.4436,46.3873,46.4436,79423.0
2017-03-29 14:30:00,66.02,66.03,65.9,65.91,73872.0,46.4365,46.4436,46.3521,46.3592,73872.0
2017-03-29 14:40:00,65.91,65.97,65.9,65.97,57953.0,46.3592,46.4014,46.3521,46.4014,57953.0
2017-03-29 14:50:00,65.97,65.98,65.92,65.92,64567.0,46.4014,46.4084,46.3662,46.3662,64567.0
2017-03-29 15:00:00,65.92,65.93,65.89,65.92,64186.0,46.3662,46.3732,46.3451,46.3662,64186.0
2017-03-29 15:10:00,65.92,65.92,65.78,65.8,113896.0,46.3662,46.3662,46.2677,46.2818,113896.0
2017-03-29 15:20:00,65.8,65.82,65.77,65.78,72978.0,46.2818,46.2959,46.2607,46.2677,72978.0
2017-03-29 15:30:00,65.78,65.79,65.72,65.76,142262.0,46.2677,46.2748,46.2255,46.2536,142262.0
2017-03-29 15:40:00,65.76,65.77,65.68,65.77,120673.0,46.2536,46.2607,46.1974,46.2607,120673.0
2017-03-29 15:50:00,65.77,65.84,65.74,65.77,275326.0,46.2607,46.3099,46.2396,46.2607,275326.0
2017-03-30 09:30:00,65.76,65.82,65.38,65.57,147948.0,46.2536,46.2959,45.9864,46.12,147948.0
2017-03-30 09:40:00,65.56,65.64,65.46,65.51,109485.0,46.113,46.1692,46.0426,46.0778,109485.0
2017-03-30 09:50:00,65.5,65.7,65.49,65.57,109502.0,46.0708,46.2114,46.0637,46.12,109502.0
2017-03-30 10:00:00,65.57,65.79,65.57,65.72,91751.0,46.12,46.2748,46.12,46.2255,91751.0
2017-03-30 10:10:00,65.73,65.76,65.5,65.51,132903.0,46.2325,46.2536,46.0708,46.0778,132903.0
2017-03-30 10:20:00,65.51,65.53,65.38,65.42,115206.0,46.0778,46.0919,45.9864,46.0145,115206.0
2017-03-30 10:30:00,65.42,65.6,65.39,65.54,65082.0,46.0145,46.1411,45.9934,46.0989,65082.0
2017-03-30 10:40:00,65.54,65.57,65.43,65.47,65146.0,46.0989,46.12,46.0215,46.0497,65146.0
2017-03-30 10:50:00,65.47,65.54,65.44,65.54,76581.0,46.0497,46.0989,46.0286,46.0989,76581.0
2017-03-30 11:00:00,65.54,65.62,65.52,65.52,53973.0,46.0989,46.1552,46.0848,46.0848,53973.0
2017-03-30 11:10:00,65.51,65.54,65.5,65.53,47678.0,46.0778,46.0989,46.0708,46.0919,47678.0
2017-03-30 11:20:00,65.53,65.54,65.5,65.53,50578.0,46.0919,46.0989,46.0708,46.0919,50578.0
2017-03-30 11:30:00,65.53,65.56,65.49,65.53,45896.0,46.0919,46.113,46.0637,46.0919,45896.0
2017-03-30 11:40:00,65.53,65.53,65.45,65.47,57014.0,46.0919,46.0919,46.0356,46.0497,57014.0
2017-03-30 11:50:00,65.47,65.49,65.43,65.44,50747.0,46.0497,46.0637,46.0215,46.0286,50747.0
2017-03-30 12:00:00,65.44,65.55,65.44,65.54,49090.0,46.0286,46.1059,46.0286,46.0989,49090.0
2017-03-30 12:10:00,65.54,65.62,65.5,65.55,105256.0,46.0989,46.1552,46.0708,46.1059,105256.0
2017-03-30 12:20:00,65.55,65.58,65.53,65.54,78750.0,46.1059,46.127,46.0919,46.0989,78750.0
2017-03-30 12:30:00,65.53,65.55,65.42,65.43,60410.0,46.0919,46.1059,46.0145,46.0215,60410.0
2017-03-30 12:40:00,65.42,65.42,65.35,65.38,53698.0,46.0145,46.0145,45.9653,45.9864,53698.0
2017-03-30 12:50:00,65.37,65.38,65.25,65.28,83288.0,45.9793,45.9864,45.8949,45.916,83288.0
2017-03-30 13:00:00,65.29,65.39,65.28,65.36,42574.0,45.9231,45.9934,45.916,45.9723,42574.0
2017-03-30 13:10:00,65.36,65.49,65.36,65.42,43378.0,45.9723,46.0637,45.9723,46.0145,43378.0
2017-03-30 13:20:00,65.42,65.46,65.41,65.44,31819.0,46.0145,46.0426,46.0075,46.0286,31819.0
2017-03-30 13:30:00,65.44,65.45,65.42,65.44,35710.0,46.0286,46.0356,46.0145,46.0286,35710.0
2017-03-30 13:40:00,65.44,65.46,65.43,65.43,48782.0,46.0286,46.0426,46.0215,46.0215,48782.0
2017-03-30 13:50:00,65.43,65.43,65.28,65.28,63107.0,46.0215,46.0215,45.916,45.916,63107.0
2017-03-30 14:00:00,65.29,65.37,65.28,65.37,60928.0,45.9231,45.9793,45.916,45.9793,60928.0
2017-03-30 14:10:00,65.37,65.43,65.34,65.41,55644.0,45.9793,46.0215,45.9582,46.0075,55644.0
2017-03-30 14:20:00,65.4,65.47,65.4,65.46,37045.0,46.0004,46.0497,46.0004,46.0426,37045.0
2017-03-30 14:30:00,65.45,65.46,65.38,65.39,63067.0,46.0356,46.0426,45.9864,45.9934,63067.0
2017-03-30 14:40:00,65.39,65.4,65.35,65.36,67162.0,45.9934,46.0004,45.9653,45.9723,67162.0
2017-03-30 14:50:00,65.36,65.37,65.3,65.31,75358.0,45.9723,45.9793,45.9301,45.9371,75358.0
2017-03-30 15:00:00,65.31,65.37,65.3,65.36,76728.0,45.9371,45.9793,45.9301,45.9723,76728.0
2017-03-30 15:10:00,65.36,65.37,65.34,65.36,56240.0,45.9723,45.9793,45.9582,45.9723,56240.0
2017-03-30 15:20:00,65.36,65.47,65.35,65.47,78052.0,45.9723,46.0497,45.9653,46.0497,78052.0
2017-03-30 15:30:00,65.47,65.48,65.41,65.43,93966.0,46.0497,46.0567,46.0075,46.0215,93966.0
2017-03-30 15:40:00,65.42,65.43,65.38,65.42,149560.0,46.0145,46.0215,45.9864,46.0145,149560.0
2017-03-30 15:50:00,65.41,65.49,65.37,65.46,366208.0,46.0075,46.0637,45.9793,46.0426,366208.0
2017-03-31 09:30:00,65.44,65.52,65.34,65.41,99270.0,46.0286,46.0848,45.9582,46.0075,99270.0
2017-03-31 09:40:00,65.41,65.45,65.38,65.39,82016.0,46.0075,46.0356,45.9864,45.9934,82016.0
2017-03-31 09:50:00,65.4,65.47,65.32,65.47,91619.0,46.0004,46.0497,45.9442,46.0497,91619.0
2017-03-31 10:00:00,65.47,65.49,65.41,65.44,39593.0,46.0497,46.0637,46.0075,46.0286,39593.0
2017-03-31 10:10:00,65.44,65.46,65.34,65.36,176415.0,46.0286,46.0426,45.9582,45.9723,176415.0
2017-03-31 10:20:00,65.36,65.39,65.25,65.26,90448.0,45.9723,45.9934,45.8949,45.902,90448.0
2017-03-31 10:30:00,65.27,65.38,65.26,65.36,86246.0,45.909,45.9864,45.902,45.9723,86246.0
2017-03-31 10:40:00,65.36,65.37,65.28,65.28,41626.0,45.9723,45.9793,45.916,45.916,41626.0
2017-03-31 10:50:00,65.28,65.32,65.27,65.29,36195.0,45.916,45.9442,45.909,45.9231,36195.0
2017-03-31 11:00:00,65.29,65.33,65.28,65.33,40022.0,45.9231,45.9512,45.916,45.9512,40022.0
2017-03-31 11:10:00,65.33,65.33,65.26,65.28,35466.0,45.9512,45.9512,45.902,45.916,35466.0
2017-03-31 11:20:00,65.28,65.28,65.16,65.2,46176.0,45.916,45.916,45.8316,45.8598,46176.0
2017-03-31 11:30:00,65.2,65.28,65.17,65.23,52250.0,45.8598,45.916,45.8387,45.8809,52250.0
2017-03-31 11:40:00,65.23,65.3,65.22,65.3,37101.0,45.8809,45.9301,45.8738,45.9301,37101.0
2017-03-31 11:50:00,65.29,65.3,65.24,65.26,43953.0,45.9231,45.9301,45.8879,45.902,43953.0
2017-03-31 12:00:00,65.26,65.28,65.25,65.28,23388.0,45.902,45.916,45.8949,45.916,23388.0
2017-03-31 12:10:00,65.28,65.29,65.24,65.29,20716.0,45.916,45.9231,45.8879,45.9231,20716.0
2017-03-31 12:20:00,65.28,65.33,65.28,65.33,25841.0,45.916,45.9512,45.916,45.9512,25841.0
2017-03-31 12:30:00,65.33,65.37,65.28,65.29,34047.0,45.9512,45.9793,45.916,45.9231,34047.0
2017-03-31 12:40:00,65.29,65.29,65.22,65.24,37286.0,45.9231,45.9231,45.8738,45.8879,37286.0
2017-03-31 12:50:00,65.24,65.25,65.19,65.23,34832.0,45.8879,45.8949,45.8527,45.8809,34832.0
2017-03-31 13:00:00,65.22,65.29,65.21,65.21,24251.0,45.8738,45.9231,45.8668,45.8668,24251.0
2017-03-31 13:10:00,65.22,65.25,65.2,65.24,33451.0,45.8738,45.8949,45.8598,45.8879,33451.0
2017-03-31 13:20:00,65.25,65.29,65.24,65.29,20652.0,45.8949,45.9231,45.8879,45.9231,20652.0
2017-03-31 13:30:00,65.3,65.34,65.28,65.32,30920.0,45.9301,45.9582,45.916,45.9442,30920.0
2017-03-31 13:40:00,65.32,65.35,65.31,65.31,59094.0,45.9442,45.9653,45.9371,45.9371,59094.0
2017-03-31 13:50:00,65.31,65.32,65.25,65.26,38163.0,45.9371,45.9442,45.8949,45.902,38163.0
2017-03-31 14:00:00,65.27,65.28,65.22,65.24,52762.0,45.909,45.916,45.8738,45.8879,52762.0
2017-03-31 14:10:00,65.25,65.25,65.15,65.21,88353.0,45.8949,45.8949,45.8246,45.8668,88353.0
2017-03-31 14:20:00,65.22,65.28,65.19,65.24,100879.0,45.8738,45.916,45.8527,45.8879,100879.0
2017-03-31 14:30:00,65.23,65.28,65.21,65.24,49982.0,45.8809,45.916,45.8668,45.8879,49982.0
2017-03-31 14:40:00,65.23,65.28,65.21,65.26,53643.0,45.8809,45.916,45.8668,45.902,53643.0
2017-03-31 14:50:00,65.27,65.3,65.26,65.28,33300.0,45.909,45.9301,45.902,45.916,33300.0
2017-03-31 15:00:00,65.29,65.32,65.27,65.3,39841.0,45.9231,45.9442,45.909,45.9301,39841.0
2017-03-31 15:10:00,65.29,65.3,65.23,65.26,85984.0,45.9231,45.9301,45.8809,45.902,85984.0
2017-03-31 15:20:00,65.26,65.28,65.24,65.26,70545.0,45.902,45.916,45.8879,45.902,70545.0
2017-03-31 15:30:00,65.26,65.34,65.25,65.28,134662.0,45.902,45.9582,45.8949,45.916,134662.0
2017-03-31 15:40:00,65.28,65.33,65.24,65.28,148149.0,45.916,45.9512,45.8879,45.916,148149.0
2017-03-31 15:50:00,65.27,65.29,65.16,65.17,437165.0,45.909,45.9231,45.8316,45.8387,437165.0
2017-04-03 09:30:00,65.3,65.5,65.18,65.27,215753.0,45.9301,46.0708,45.8457,45.909,215753.0
2017-04-03 09:40:00,65.25,65.35,65.22,65.24,135573.0,45.8949,45.9653,45.8738,45.8879,135573.0
2017-04-03 09:50:00,65.25,65.48,65.25,65.45,134855.0,45.8949,46.0567,45.8949,46.0356,134855.0
2017-04-03 10:00:00,65.45,65.59,65.3,65.33,175870.0,46.0356,46.1341,45.9301,45.9512,175870.0
2017-04-03 10:10:00,65.33,65.43,65.29,65.37,135493.0,45.9512,46.0215,45.9231,45.9793,135493.0
2017-04-03 10:20:00,65.37,65.49,65.36,65.47,75869.0,45.9793,46.0637,45.9723,46.0497,75869.0
2017-04-03 10:30:00,65.46,65.47,65.36,65.45,69823.0,46.0426,46.0497,45.9723,46.0356,69823.0
2017-04-03 10:40:00,65.46,65.46,65.36,65.37,67277.0,46.0426,46.0426,45.9723,45.9793,67277.0
2017-04-03 10:50:00,65.38,65.38,65.23,65.26,63656.0,45.9864,45.9864,45.8809,45.902,63656.0
2017-04-03 11:00:00,65.26,65.28,65.09,65.12,72966.0,45.902,45.916,45.7824,45.8035,72966.0
2017-04-03 11:10:00,65.13,65.18,65.11,65.13,45200.0,45.8105,45.8457,45.7965,45.8105,45200.0
2017-04-03 11:20:00,65.12,65.21,65.1,65.16,56466.0,45.8035,45.8668,45.7894,45.8316,56466.0
2017-04-03 11:30:00,65.17,65.2,65.11,65.16,44323.0,45.8387,45.8598,45.7965,45.8316,44323.0
2017-04-03 11:40:00,65.15,65.2,65.07,65.08,67704.0,45.8246,45.8598,45.7683,45.7754,67704.0
2017-04-03 11:50:00,65.07,65.1,65.02,65.03,64060.0,45.7683,45.7894,45.7332,45.7402,64060.0
2017-04-03 12:00:00,65.03,65.05,64.9,64.96,100884.0,45.7402,45.7543,45.6488,45.691,100884.0
2017-04-03 12:10:00,64.96,65.0,64.95,64.95,36801.0,45.691,45.7191,45.6839,45.6839,36801.0
2017-04-03 12:20:00,64.96,65.1,64.93,65.08,42427.0,45.691,45.7894,45.6699,45.7754,42427.0
2017-04-03 12:30:00,65.08,65.13,65.04,65.04,33714.0,45.7754,45.8105,45.7472,45.7472,33714.0
2017-04-03 12:40:00,65.05,65.07,65.02,65.04,34757.0,45.7543,45.7683,45.7332,45.7472,34757.0
2017-04-03 12:50:00,65.04,65.14,65.01,65.13,30765.0,45.7472,45.8176,45.7261,45.8105,30765.0
2017-04-03 13:00:00,65.14,65.15,65.08,65.09,42375.0,45.8176,45.8246,45.7754,45.7824,42375.0
2017-04-03 13:10:00,65.08,65.18,65.08,65.14,33402.0,45.7754,45.8457,45.7754,45.8176,33402.0
2017-04-03 13:20:00,65.14,65.16,65.07,65.11,36061.0,45.8176,45.8316,45.7683,45.7965,36061.0
2017-04-03 13:30:00,65.11,65.11,65.01,65.01,42289.0,45.7965,45.7965,45.7261,45.7261,42289.0
2017-04-03 13:40:00,65.02,65.08,65.0,65.05,51496.0,45.7332,45.7754,45.7191,45.7543,51496.0
2017-04-03 13:50:00,65.04,65.1,65.04,65.08,33748.0,45.7472,45.7894,45.7472,45.7754,33748.0
2017-04-03 14:00:00,65.08,65.14,65.04,65.04,52471.0,45.7754,45.8176,45.7472,45.7472,52471.0
2017-04-03 14:10:00,65.05,65.12,65.03,65.07,47878.0,45.7543,45.8035,45.7402,45.7683,47878.0
2017-04-03 14:20:00,65.07,65.19,65.03,65.16,55284.0,45.7683,45.8527,45.7402,45.8316,55284.0
2017-04-03 14:30:00,65.17,65.22,65.14,65.18,56904.0,45.8387,45.8738,45.8176,45.8457,56904.0
2017-04-03 14:40:00,65.19,65.29,65.18,65.25,71693.0,45.8527,45.9231,45.8457,45.8949,71693.0
2017-04-03 14:50:00,65.25,65.32,65.23,65.23,77057.0,45.8949,45.9442,45.8809,45.8809,77057.0
2017-04-03 15:00:00,65.24,65.31,65.23,65.26,52379.0,45.8879,45.9371,45.8809,45.902,52379.0
2017-04-03 15:10:00,65.25,65.27,65.1,65.1,143327.0,45.8949,45.909,45.7894,45.7894,143327.0
2017-04-03 15:20:00,65.11,65.14,65.06,65.11,85980.0,45.7965,45.8176,45.7613,45.7965,85980.0
2017-04-03 15:30:00,65.1,65.11,64.88,64.89,200414.0,45.7894,45.7965,45.6347,45.6417,200414.0
2017-04-03 15:40:00,64.9,65.02,64.9,64.97,191007.0,45.6488,45.7332,45.6488,45.698,191007.0
2017-04-03 15:50:00,64.97,65.07,64.95,65.04,410415.0,45.698,45.7683,45.6839,45.7472,410415.0
2017-04-04 09:30:00,65.12,65.24,65.0,65.01,114177.0,45.8035,45.8879,45.7191,45.7261,114177.0
2017-04-04 09:40:00,65.0,65.22,64.9,64.93,77578.0,45.7191,45.8738,45.6488,45.6699,77578.0
2017-04-04 09:50:00,64.93,65.1,64.93,65.06,73603.0,45.6699,45.7894,45.6699,45.7613,73603.0
2017-04-04 10:00:00,65.06,65.12,64.91,64.97,68715.0,45.7613,45.8035,45.6558,45.698,68715.0
2017-04-04 10:10:00,64.98,65.06,64.92,65.0,74892.0,45.705,45.7613,45.6628,45.7191,74892.0
2017-04-04 10:20:00,65.0,65.07,64.98,65.05,46781.0,45.7191,45.7683,45.705,45.7543,46781.0
2017-04-04 10:30:00,65.04,65.18,65.04,65.16,47379.0,45.7472,45.8457,45.7472,45.8316,47379.0
2017-04-04 10:40:00,65.16,65.21,65.1,65.13,78812.0,45.8316,45.8668,45.7894,45.8105,78812.0
2017-04-04 10:50:00,65.12,65.18,65.07,65.16,54580.0,45.8035,45.8457,45.7683,45.8316,54580.0
2017-04-04 11:00:00,65.16,65.19,65.12,65.17,55527.0,45.8316,45.8527,45.8035,45.8387,55527.0
2017-04-04 11:10:00,65.16,65.24,65.13,65.14,82837.0,45.8316,45.8879,45.8105,45.8176,82837.0
2017-04-04 11:20:00,65.15,65.2,65.12,65.12,37919.0,45.8246,45.8598,45.8035,45.8035,37919.0
2017-04-04 11:30:00,65.12,65.15,65.1,65.11,35835.0,45.8035,45.8246,45.7894,45.7965,35835.0
2017-04-04 11:40:00,65.12,65.19,65.11,65.19,44206.0,45.8035,45.8527,45.7965,45.8527,44206.0
2017-04-04 11:50:00,65.2,65.29,65.19,65.28,97690.0,45.8598,45.9231,45.8527,45.916,97690.0
2017-04-04 12:00:00,65.28,65.3,65.24,65.24,60530.0,45.916,45.9301,45.8879,45.8879,60530.0
2017-04-04 12:10:00,65.24,65.24,65.2,65.23,41557.0,45.8879,45.8879,45.8598,45.8809,41557.0
2017-04-04 12:20:00,65.23,65.23,65.16,65.21,37984.0,45.8809,45.8809,45.8316,45.8668,37984.0
2017-04-04 12:30:00,65.22,65.23,65.19,65.19,48139.0,45.8738,45.8809,45.8527,45.8527,48139.0
2017-04-04 12:40:00,65.2,65.21,65.13,65.16,42996.0,45.8598,45.8668,45.8105,45.8316,42996.0
2017-04-04 12:50:00,65.16,65.17,65.11,65.12,36785.0,45.8316,45.8387,45.7965,45.8035,36785.0
2017-04-04 13:00:00,65.12,65.12,65.02,65.1,40102.0,45.8035,45.8035,45.7332,45.7894,40102.0
2017-04-04 13:10:00,65.09,65.14,65.09,65.12,28937.0,45.7824,45.8176,45.7824,45.8035,28937.0
2017-04-04 13:20:00,65.12,65.14,65.09,65.1,55077.0,45.8035,45.8176,45.7824,45.7894,55077.0
2017-04-04 13:30:00,65.09,65.1,65.04,65.06,35409.0,45.7824,45.7894,45.7472,45.7613,35409.0
2017-04-04 13:40:00,65.06,65.09,65.05,65.06,23859.0,45.7613,45.7824,45.7543,45.7613,23859.0
2017-04-04 13:50:00,65.05,65.07,65.03,65.06,15786.0,45.7543,45.7683,45.7402,45.7613,15786.0
2017-04-04 14:00:00,65.05,65.11,65.02,65.09,36183.0,45.7543,45.7965,45.7332,45.7824,36183.0
2017-04-04 14:10:00,65.09,65.09,65.04,65.04,43231.0,45.7824,45.7824,45.7472,45.7472,43231.0
2017-04-04 14:20:00,65.05,65.05,64.99,65.0,54823.0,45.7543,45.7543,45.7121,45.7191,54823.0
2017-04-04 14:30:00,64.99,65.01,64.99,65.01,43828.0,45.7121,45.7261,45.7121,45.7261,43828.0
2017-04-04 14:40:00,65.0,65.02,64.95,64.95,40698.0,45.7191,45.7332,45.6839,45.6839,40698.0
2017-04-04 14:50:00,64.95,64.98,64.95,64.95,58289.0,45.6839,45.705,45.6839,45.6839,58289.0
2017-04-04 15:00:00,64.95,65.0,64.92,64.93,80146.0,45.6839,45.7191,45.6628,45.6699,80146.0
2017-04-04 15:10:00,64.93,64.93,64.83,64.85,133013.0,45.6699,45.6699,45.5995,45.6136,133013.0
2017-04-04 15:20:00,64.84,64.91,64.84,64.89,78417.0,45.6065,45.6558,45.6065,45.6417,78417.0
2017-04-04 15:30:00,64.89,64.96,64.88,64.94,115267.0,45.6417,45.691,45.6347,45.6769,115267.0
2017-04-04 15:40:00,64.95,65.08,64.94,65.07,126568.0,45.6839,45.7754,45.6769,45.7683,126568.0
2017-04-04 15:50:00,65.08,65.13,65.02,65.1,312746.0,45.7754,45.8105,45.7332,45.7894,312746.0
2017-04-05 09:30:00,65.27,65.32,65.08,65.16,227383.0,45.909,45.9442,45.7754,45.8316,227383.0
2017-04-05 09:40:00,65.17,65.19,65.04,65.14,59721.0,45.8387,45.8527,45.7472,45.8176,59721.0
2017-04-05 09:50:00,65.14,65.28,65.1,65.26,67522.0,45.8176,45.916,45.7894,45.902,67522.0
2017-04-05 10:00:00,65.25,65.32,65.19,65.28,62293.0,45.8949,45.9442,45.8527,45.916,62293.0
2017-04-05 10:10:00,65.28,65.44,65.23,65.42,69322.0,45.916,46.0286,45.8809,46.0145,69322.0
2017-04-05 10:20:00,65.43,65.55,65.43,65.48,155231.0,46.0215,46.1059,46.0215,46.0567,155231.0
2017-04-05 10:30:00,65.47,65.59,65.45,65.59,54225.0,46.0497,46.1341,46.0356,46.1341,54225.0
2017-04-05 10:40:00,65.59,65.65,65.56,65.59,64026.0,46.1341,46.1763,46.113,46.1341,64026.0
2017-04-05 10:50:00,65.59,65.61,65.53,65.57,52961.0,46.1341,46.1481,46.0919,46.12,52961.0
2017-04-05 11:00:00,65.57,65.68,65.57,65.66,60937.0,46.12,46.1974,46.12,46.1833,60937.0
2017-04-05 11:10:00,65.66,65.73,65.64,65.66,65856.0,46.1833,46.2325,46.1692,46.1833,65856.0
2017-04-05 11:20:00,65.65,65.71,65.61,65.62,58113.0,46.1763,46.2185,46.1481,46.1552,58113.0
2017-04-05 11:30:00,65.62,65.67,65.59,65.65,72125.0,46.1552,46.1903,46.1341,46.1763,72125.0
2017-04-05 11:40:00,65.65,65.72,65.61,65.72,49792.0,46.1763,46.2255,46.1481,46.2255,49792.0
2017-04-05 11:50:00,65.72,65.76,65.58,65.58,77315.0,46.2255,46.2536,46.127,46.127,77315.0
2017-04-05 12:00:00,65.59,65.61,65.57,65.59,55701.0,46.1341,46.1481,46.12,46.1341,55701.0
2017-04-05 12:10:00,65.59,65.66,65.56,65.66,49681.0,46.1341,46.1833,46.113,46.1833,49681.0
2017-04-05 12:20:00,65.65,65.75,65.65,65.7,44712.0,46.1763,46.2466,46.1763,46.2114,44712.0
2017-04-05 12:30:00,65.71,65.71,65.67,65.69,32014.0,46.2185,46.2185,46.1903,46.2044,32014.0
2017-04-05 12:40:00,65.69,65.73,65.65,65.68,59775.0,46.2044,46.2325,46.1763,46.1974,59775.0
2017-04-05 12:50:00,65.69,65.7,65.6,65.61,47956.0,46.2044,46.2114,46.1411,46.1481,47956.0
2017-04-05 13:00:00,65.61,65.65,65.56,65.63,79443.0,46.1481,46.1763,46.113,46.1622,79443.0
2017-04-05 13:10:00,65.62,65.65,65.59,65.63,132269.0,46.1552,46.1763,46.1341,46.1622,132269.0
2017-04-05 13:20:00,65.62,65.64,65.57,65.57,97812.0,46.1552,46.1692,46.12,46.12,97812.0
2017-04-05 13:30:00,65.58,65.65,65.55,65.64,84708.0,46.127,46.1763,46.1059,46.1692,84708.0
2017-04-05 13:40:00,65.64,65.66,65.61,65.61,38649.0,46.1692,46.1833,46.1481,46.1481,38649.0
2017-04-05 13:50:00,65.61,65.65,65.6,65.64,39693.0,46.1481,46.1763,46.1411,46.1692,39693.0
2017-04-05 14:00:00,65.63,65.64,65.47,65.5,79401.0,46.1622,46.1692,46.0497,46.0708,79401.0
2017-04-05 14:10:00,65.51,65.54,65.45,65.54,57317.0,46.0778,46.0989,46.0356,46.0989,57317.0
2017-04-05 14:20:00,65.53,65.62,65.49,65.59,56851.0,46.0919,46.1552,46.0637,46.1341,56851.0
2017-04-05 14:30:00,65.59,65.61,65.39,65.41,92953.0,46.1341,46.1481,45.9934,46.0075,92953.0
2017-04-05 14:40:00,65.41,65.46,65.36,65.42,73543.0,46.0075,46.0426,45.9723,46.0145,73543.0
2017-04-05 14:50:00,65.42,65.44,65.27,65.33,64457.0,46.0145,46.0286,45.909,45.9512,64457.0
2017-04-05 15:00:00,65.33,65.44,65.31,65.36,73430.0,45.9512,46.0286,45.9371,45.9723,73430.0
2017-04-05 15:10:00,65.36,65.36,65.18,65.22,95199.0,45.9723,45.9723,45.8457,45.8738,95199.0
2017-04-05 15:20:00,65.22,65.22,65.01,65.05,146214.0,45.8738,45.8738,45.7261,45.7543,146214.0
2017-04-05 15:30:00,65.05,65.05,64.86,64.98,134748.0,45.7543,45.7543,45.6206,45.705,134748.0
2017-04-05 15:40:00,64.99,65.07,64.92,64.92,195337.0,45.7121,45.7683,45.6628,45.6628,195337.0
2017-04-05 15:50:00,64.92,65.11,64.9,64.97,353360.0,45.6628,45.7965,45.6488,45.698,353360.0
2017-04-06 09:30:00,65.03,65.04,64.65,64.8,163069.0,45.7402,45.7472,45.4729,45.5784,163069.0
2017-04-06 09:40:00,64.8,64.92,64.77,64.79,84630.0,45.5784,45.6628,45.5573,45.5714,84630.0
2017-04-06 09:50:00,64.79,65.05,64.79,65.03,89266.0,45.5714,45.7543,45.5714,45.7402,89266.0
2017-04-06 10:00:00,65.03,65.08,64.97,65.01,113060.0,45.7402,45.7754,45.698,45.7261,113060.0
2017-04-06 10:10:00,65.02,65.05,64.85,64.9,107394.0,45.7332,45.7543,45.6136,45.6488,107394.0
2017-04-06 10:20:00,64.89,64.99,64.84,64.98,79998.0,45.6417,45.7121,45.6065,45.705,79998.0
2017-04-06 10:30:00,64.98,65.02,64.95,64.99,75421.0,45.705,45.7332,45.6839,45.7121,75421.0
2017-04-06 10:40:00,64.98,65.0,64.78,64.86,92624.0,45.705,45.7191,45.5643,45.6206,92624.0
2017-04-06 10:50:00,64.87,64.91,64.84,64.84,43660.0,45.6276,45.6558,45.6065,45.6065,43660.0
2017-04-06 11:00:00,64.85,64.87,64.8,64.82,47411.0,45.6136,45.6276,45.5784,45.5925,47411.0
2017-04-06 11:10:00,64.83,64.9,64.81,64.88,46135.0,45.5995,45.6488,45.5854,45.6347,46135.0
2017-04-06 11:20:00,64.88,64.98,64.88,64.98,58623.0,45.6347,45.705,45.6347,45.705,58623.0
2017-04-06 11:30:00,64.99,65.0,64.93,64.93,42233.0,45.7121,45.7191,45.6699,45.6699,42233.0
2017-04-06 11:40:00,64.95,65.09,64.95,65.08,80778.0,45.6839,45.7824,45.6839,45.7754,80778.0
2017-04-06 11:50:00,65.09,65.09,64.97,65.0,77719.0,45.7824,45.7824,45.698,45.7191,77719.0
2017-04-06 12:00:00,65.0,65.08,64.98,65.03,32507.0,45.7191,45.7754,45.705,45.7402,32507.0
2017-04-06 12:10:00,65.02,65.03,64.97,65.02,20839.0,45.7332,45.7402,45.698,45.7332,20839.0
2017-04-06 12:20:00,65.01,65.08,65.01,65.03,22151.0,45.7261,45.7754,45.7261,45.7402,22151.0
2017-04-06 12:30:00,65.05,65.06,64.99,65.03,48424.0,45.7543,45.7613,45.7121,45.7402,48424.0
2017-04-06 12:40:00,65.04,65.04,64.98,64.98,27105.0,45.7472,45.7472,45.705,45.705,27105.0
2017-04-06 12:50:00,64.98,64.98,64.93,64.97,29790.0,45.705,45.705,45.6699,45.698,29790.0
2017-04-06 13:00:00,64.96,65.07,64.96,65.06,35572.0,45.691,45.7683,45.691,45.7613,35572.0
2017-04-06 13:10:00,65.05,65.08,65.02,65.07,38002.0,45.7543,45.7754,45.7332,45.7683,38002.0
2017-04-06 13:20:00,65.08,65.15,65.06,65.09,47841.0,45.7754,45.8246,45.7613,45.7824,47841.0
2017-04-06 13:30:00,65.09,65.15,65.07,65.1,49350.0,45.7824,45.8246,45.7683,45.7894,49350.0
2017-04-06 13:40:00,65.11,65.18,65.09,65.12,93853.0,45.7965,45.8457,45.7824,45.8035,93853.0
2017-04-06 13:50:00,65.11,65.2,65.06,65.06,123039.0,45.7965,45.8598,45.7613,45.7613,123039.0
2017-04-06 14:00:00,65.06,65.07,64.94,64.96,53443.0,45.7613,45.7683,45.6769,45.691,53443.0
2017-04-06 14:10:00,64.96,65.02,64.92,64.98,69016.0,45.691,45.7332,45.6628,45.705,69016.0
2017-04-06 14:20:00,64.98,65.02,64.93,65.02,85016.0,45.705,45.7332,45.6699,45.7332,85016.0
2017-04-06 14:30:00,65.01,65.07,64.99,65.07,47708.0,45.7261,45.7683,45.7121,45.7683,47708.0
2017-04-06 14:40:00,65.06,65.08,64.9,64.94,58778.0,45.7613,45.7754,45.6488,45.6769,58778.0
2017-04-06 14:50:00,64.94,64.96,64.81,64.85,70167.0,45.6769,45.691,45.5854,45.6136,70167.0
2017-04-06 15:00:00,64.85,64.93,64.83,64.92,74174.0,45.6136,45.6699,45.5995,45.6628,74174.0
2017-04-06 15:10:00,64.92,65.0,64.91,64.98,93520.0,45.6628,45.7191,45.6558,45.705,93520.0
2017-04-06 15:20:00,64.98,65.03,64.92,64.98,119173.0,45.705,45.7402,45.6628,45.705,119173.0
2017-04-06 15:30:00,64.98,65.01,64.96,64.96,148856.0,45.705,45.7261,45.691,45.691,148856.0
2017-04-06 15:40:00,64.96,64.99,64.86,64.91,205691.0,45.691,45.7121,45.6206,45.6558,205691.0
2017-04-06 15:50:00,64.9,65.11,64.9,65.08,425686.0,45.6488,45.7965,45.6488,45.7754,425686.0
2017-04-07 09:30:00,65.06,65.18,64.83,65.03,106763.0,45.7613,45.8457,45.5995,45.7402,106763.0
2017-04-07 09:40:00,65.02,65.11,64.99,65.11,79248.0,45.7332,45.7965,45.7121,45.7965,79248.0
2017-04-07 09:50:00,65.1,65.2,65.02,65.13,166685.0,45.7894,45.8598,45.7332,45.8105,166685.0
2017-04-07 10:00:00,65.12,65.37,65.09,65.36,145820.0,45.8035,45.9793,45.7824,45.9723,145820.0
2017-04-07 10:10:00,65.37,65.58,65.36,65.37,253030.0,45.9793,46.127,45.9723,45.9793,253030.0
2017-04-07 10:20:00,65.36,65.43,65.26,65.26,91223.0,45.9723,46.0215,45.902,45.902,91223.0
2017-04-07 10:30:00,65.26,65.3,65.14,65.24,115317.0,45.902,45.9301,45.8176,45.8879,115317.0
2017-04-07 10:40:00,65.25,65.26,65.14,65.24,88751.0,45.8949,45.902,45.8176,45.8879,88751.0
2017-04-07 10:50:00,65.23,65.27,65.12,65.21,88009.0,45.8809,45.909,45.8035,45.8668,88009.0
2017-04-07 11:00:00,65.22,65.25,65.19,65.2,107658.0,45.8738,45.8949,45.8527,45.8598,107658.0
2017-04-07 11:10:00,65.2,65.27,65.18,65.22,52976.0,45.8598,45.909,45.8457,45.8738,52976.0
2017-04-07 11:20:00,65.23,65.27,65.18,65.25,73435.0,45.8809,45.909,45.8457,45.8949,73435.0
2017-04-07 11:30:00,65.25,65.34,65.22,65.28,65074.0,45.8949,45.9582,45.8738,45.916,65074.0
2017-04-07 11:40:00,65.28,65.31,65.23,65.3,45508.0,45.916,45.9371,45.8809,45.9301,45508.0
2017-04-07 11:50:00,65.3,65.32,65.26,65.28,67832.0,45.9301,45.9442,45.902,45.916,67832.0
2017-04-07 12:00:00,65.27,65.28,65.23,65.27,31058.0,45.909,45.916,45.8809,45.909,31058.0
2017-04-07 12:10:00,65.27,65.33,65.26,65.31,59250.0,45.909,45.9512,45.902,45.9371,59250.0
2017-04-07 12:20:00,65.32,65.33,65.21,65.23,38370.0,45.9442,45.9512,45.8668,45.8809,38370.0
2017-04-07 12:30:00,65.23,65.29,65.22,65.25,40246.0,45.8809,45.9231,45.8738,45.8949,40246.0
2017-04-07 12:40:00,65.25,65.29,65.24,65.28,34462.0,45.8949,45.9231,45.8879,45.916,34462.0
2017-04-07 12:50:00,65.29,65.34,65.25,65.34,35926.0,45.9231,45.9582,45.8949,45.9582,35926.0
2017-04-07 13:00:00,65.33,65.42,65.3,65.42,57047.0,45.9512,46.0145,45.9301,46.0145,57047.0
2017-04-07 13:10:00,65.42,65.45,65.38,65.42,55010.0,46.0145,46.0356,45.9864,46.0145,55010.0
2017-04-07 13:20:00,65.42,65.55,65.39,65.51,63536.0,46.0145,46.1059,45.9934,46.0778,63536.0
2017-04-07 13:30:00,65.5,65.59,65.49,65.58,78741.0,46.0708,46.1341,46.0637,46.127,78741.0
2017-04-07 13:40:00,65.57,65.68,65.57,65.67,74671.0,46.12,46.1974,46.12,46.1903,74671.0
2017-04-07 13:50:00,65.67,65.74,65.65,65.7,105896.0,46.1903,46.2396,46.1763,46.2114,105896.0
2017-04-07 14:00:00,65.69,65.84,65.69,65.83,109201.0,46.2044,46.3099,46.2044,46.3029,109201.0
2017-04-07 14:10:00,65.83,65.85,65.73,65.78,108303.0,46.3029,46.317,46.2325,46.2677,108303.0
2017-04-07 14:20:00,65.78,65.85,65.76,65.76,127372.0,46.2677,46.317,46.2536,46.2536,127372.0
2017-04-07 14:30:00,65.76,65.78,65.73,65.75,101044.0,46.2536,46.2677,46.2325,46.2466,101044.0
2017-04-07 14:40:00,65.74,65.83,65.68,65.78,122231.0,46.2396,46.3029,46.1974,46.2677,122231.0
2017-04-07 14:50:00,65.78,65.82,65.71,65.81,98801.0,46.2677,46.2959,46.2185,46.2888,98801.0
2017-04-07 15:00:00,65.81,65.87,65.78,65.86,132981.0,46.2888,46.331,46.2677,46.324,132981.0
2017-04-07 15:10:00,65.87,65.93,65.85,65.92,162995.0,46.331,46.3732,46.317,46.3662,162995.0
2017-04-07 15:20:00,65.91,65.92,65.83,65.84,174344.0,46.3592,46.3662,46.3029,46.3099,174344.0
2017-04-07 15:30:00,65.84,65.85,65.75,65.77,283120.0,46.3099,46.317,46.2466,46.2607,283120.0
2017-04-07 15:40:00,65.78,65.78,65.58,65.6,263018.0,46.2677,46.2677,46.127,46.1411,263018.0
2017-04-07 15:50:00,65.59,65.62,65.52,65.55,529497.0,46.1341,46.1552,46.0848,46.1059,529497.0
2017-04-10 09:30:00,65.5,65.65,65.43,65.62,189543.0,46.0708,46.1763,46.0215,46.1552,189543.0
2017-04-10 09:40:00,65.6,65.77,65.6,65.76,61694.0,46.1411,46.2607,46.1411,46.2536,61694.0
2017-04-10 09:50:00,65.77,65.78,65.61,65.66,104926.0,46.2607,46.2677,46.1481,46.1833,104926.0
2017-04-10 10:00:00,65.67,65.68,65.56,65.61,202472.0,46.1903,46.1974,46.113,46.1481,202472.0
2017-04-10 10:10:00,65.6,65.62,65.49,65.51,82226.0,46.1411,46.1552,46.0637,46.0778,82226.0
2017-04-10 10:20:00,65.51,65.6,65.4,65.41,106247.0,46.0778,46.1411,46.0004,46.0075,106247.0
2017-04-10 10:30:00,65.42,65.66,65.42,65.56,100753.0,46.0145,46.1833,46.0145,46.113,100753.0
2017-04-10 10:40:00,65.56,65.57,65.4,65.42,84033.0,46.113,46.12,46.0004,46.0145,84033.0
2017-04-10 10:50:00,65.42,65.5,65.39,65.39,89091.0,46.0145,46.0708,45.9934,45.9934,89091.0
2017-04-10 11:00:00,65.4,65.47,65.28,65.47,91452.0,46.0004,46.0497,45.916,46.0497,91452.0
2017-04-10 11:10:00,65.47,65.5,65.3,65.32,62736.0,46.0497,46.0708,45.9301,45.9442,62736.0
2017-04-10 11:20:00,65.33,65.37,65.25,65.31,63156.0,45.9512,45.9793,45.8949,45.9371,63156.0
2017-04-10 11:30:00,65.32,65.34,65.17,65.17,111289.0,45.9442,45.9582,45.8387,45.8387,111289.0
2017-04-10 11:40:00,65.17,65.25,65.14,65.21,73574.0,45.8387,45.8949,45.8176,45.8668,73574.0
2017-04-10 11:50:00,65.21,65.22,65.09,65.09,113678.0,45.8668,45.8738,45.7824,45.7824,113678.0
2017-04-10 12:00:00,65.1,65.15,65.02,65.06,149891.0,45.7894,45.8246,45.7332,45.7613,149891.0
2017-04-10 12:10:00,65.05,65.06,64.91,64.98,125501.0,45.7543,45.7613,45.6558,45.705,125501.0
2017-04-10 12:20:00,64.98,65.02,64.92,64.97,51709.0,45.705,45.7332,45.6628,45.698,51709.0
2017-04-10 12:30:00,64.98,65.05,64.96,64.99,64205.0,45.705,45.7543,45.691,45.7121,64205.0
2017-04-10 12:40:00,64.99,65.06,64.97,65.05,39395.0,45.7121,45.7613,45.698,45.7543,39395.0
2017-04-10 12:50:00,65.06,65.12,65.05,65.09,70791.0,45.7613,45.8035,45.7543,45.7824,70791.0
2017-04-10 13:00:00,65.1,65.2,65.1,65.13,57309.0,45.7894,45.8598,45.7894,45.8105,57309.0
2017-04-10 13:10:00,65.12,65.13,65.05,65.06,55861.0,45.8035,45.8105,45.7543,45.7613,55861.0
2017-04-10 13:20:00,65.06,65.08,65.02,65.04,58534.0,45.7613,45.7754,45.7332,45.7472,58534.0
2017-04-10 13:30:00,65.05,65.08,65.02,65.03,69903.0,45.7543,45.7754,45.7332,45.7402,69903.0
2017-04-10 13:40:00,65.02,65.07,65.01,65.06,55786.0,45.7332,45.7683,45.7261,45.7613,55786.0
2017-04-10 13:50:00,65.06,65.11,65.03,65.1,51791.0,45.7613,45.7965,45.7402,45.7894,51791.0
2017-04-10 14:00:00,65.1,65.14,65.05,65.1,68870.0,45.7894,45.8176,45.7543,45.7894,68870.0
2017-04-10 14:10:00,65.11,65.13,65.08,65.08,87577.0,45.7965,45.8105,45.7754,45.7754,87577.0
2017-04-10 14:20:00,65.09,65.09,65.01,65.02,74664.0,45.7824,45.7824,45.7261,45.7332,74664.0
2017-04-10 14:30:00,65.02,65.05,64.98,65.01,114410.0,45.7332,45.7543,45.705,45.7261,114410.0
2017-04-10 14:40:00,65.01,65.06,64.98,65.04,111584.0,45.7261,45.7613,45.705,45.7472,111584.0
2017-04-10 14:50:00,65.05,65.11,65.03,65.08,87754.0,45.7543,45.7965,45.7402,45.7754,87754.0
2017-04-10 15:00:00,65.09,65.13,65.06,65.06,126774.0,45.7824,45.8105,45.7613,45.7613,126774.0
2017-04-10 15:10:00,65.06,65.13,65.06,65.09,139362.0,45.7613,45.8105,45.7613,45.7824,139362.0
2017-04-10 15:20:00,65.09,65.09,64.95,64.98,134860.0,45.7824,45.7824,45.6839,45.705,134860.0
2017-04-10 15:30:00,64.98,65.01,64.96,64.99,142140.0,45.705,45.7261,45.691,45.7121,142140.0
2017-04-10 15:40:00,64.98,65.14,64.91,65.07,324624.0,45.705,45.8176,45.6558,45.7683,324624.0
2017-04-10 15:50:00,65.06,65.1,64.95,65.0,707619.0,45.7613,45.7894,45.6839,45.7191,707619.0
2017-04-11 09:30:00,64.43,64.43,64.06,64.1,174771.0,45.7701,45.7701,45.5072,45.5357,174771.0
2017-04-11 09:40:00,64.1,64.11,63.93,64.01,117681.0,45.5357,45.5428,45.4149,45.4717,117681.0
2017-04-11 09:50:00,64.01,64.03,63.89,63.97,93057.0,45.4717,45.4859,45.3865,45.4433,93057.0
2017-04-11 10:00:00,63.97,63.99,63.78,63.81,87302.0,45.4433,45.4575,45.3083,45.3296,87302.0
2017-04-11 10:10:00,63.82,63.82,63.61,63.61,135526.0,45.3367,45.3367,45.1876,45.1876,135526.0
2017-04-11 10:20:00,63.61,63.68,63.56,63.65,105473.0,45.1876,45.2373,45.152,45.216,105473.0
2017-04-11 10:30:00,63.65,63.65,63.44,63.47,181365.0,45.216,45.216,45.0668,45.0881,181365.0
2017-04-11 10:40:00,63.47,63.53,63.32,63.47,189385.0,45.0881,45.1307,44.9816,45.0881,189385.0
2017-04-11 10:50:00,63.47,63.5,63.33,63.46,93867.0,45.0881,45.1094,44.9887,45.081,93867.0
2017-04-11 11:00:00,63.45,63.54,63.38,63.5,121095.0,45.0739,45.1378,45.0242,45.1094,121095.0
2017-04-11 11:10:00,63.51,63.56,63.43,63.46,106546.0,45.1165,45.152,45.0597,45.081,106546.0
2017-04-11 11:20:00,63.46,63.46,63.34,63.37,85539.0,45.081,45.081,44.9958,45.0171,85539.0
2017-04-11 11:30:00,63.38,63.5,63.35,63.44,82014.0,45.0242,45.1094,45.0029,45.0668,82014.0
2017-04-11 11:40:00,63.43,63.51,63.37,63.45,94394.0,45.0597,45.1165,45.0171,45.0739,94394.0
2017-04-11 11:50:00,63.45,63.56,63.44,63.55,66451.0,45.0739,45.152,45.0668,45.1449,66451.0
2017-04-11 12:00:00,63.55,63.58,63.45,63.48,76393.0,45.1449,45.1663,45.0739,45.0952,76393.0
2017-04-11 12:10:00,63.47,63.63,63.45,63.62,76071.0,45.0881,45.2018,45.0739,45.1947,76071.0
2017-04-11 12:20:00,63.62,63.66,63.57,63.6,69411.0,45.1947,45.2231,45.1591,45.1805,69411.0
2017-04-11 12:30:00,63.59,63.63,63.57,63.59,57604.0,45.1734,45.2018,45.1591,45.1734,57604.0
2017-04-11 12:40:00,63.58,63.63,63.54,63.55,73395.0,45.1663,45.2018,45.1378,45.1449,73395.0
2017-04-11 12:50:00,63.55,63.62,63.54,63.58,55007.0,45.1449,45.1947,45.1378,45.1663,55007.0
2017-04-11 13:00:00,63.58,63.71,63.57,63.68,55971.0,45.1663,45.2586,45.1591,45.2373,55971.0
2017-04-11 13:10:00,63.68,63.69,63.61,63.66,45968.0,45.2373,45.2444,45.1876,45.2231,45968.0
2017-04-11 13:20:00,63.67,63.73,63.65,63.68,110451.0,45.2302,45.2728,45.216,45.2373,110451.0
2017-04-11 13:30:00,63.69,63.79,63.69,63.74,108699.0,45.2444,45.3154,45.2444,45.2799,108699.0
2017-04-11 13:40:00,63.75,63.8,63.72,63.74,157101.0,45.287,45.3225,45.2657,45.2799,157101.0
2017-04-11 13:50:00,63.75,63.86,63.75,63.86,87157.0,45.287,45.3652,45.287,45.3652,87157.0
2017-04-11 14:00:00,63.85,63.99,63.85,63.93,96915.0,45.3581,45.4575,45.3581,45.4149,96915.0
2017-04-11 14:10:00,63.94,63.95,63.82,63.87,69903.0,45.422,45.4291,45.3367,45.3723,69903.0
2017-04-11 14:20:00,63.86,63.93,63.83,63.93,51854.0,45.3652,45.4149,45.3438,45.4149,51854.0
2017-04-11 14:30:00,63.92,64.0,63.9,63.97,80481.0,45.4078,45.4646,45.3936,45.4433,80481.0
2017-04-11 14:40:00,63.98,63.98,63.84,63.89,55123.0,45.4504,45.4504,45.351,45.3865,55123.0
2017-04-11 14:50:00,63.89,63.92,63.82,63.84,59929.0,45.3865,45.4078,45.3367,45.351,59929.0
2017-04-11 15:00:00,63.83,63.87,63.76,63.82,62356.0,45.3438,45.3723,45.2941,45.3367,62356.0
2017-04-11 15:10:00,63.82,63.86,63.68,63.76,107909.0,45.3367,45.3652,45.2373,45.2941,107909.0
2017-04-11 15:20:00,63.76,63.9,63.75,63.89,94733.0,45.2941,45.3936,45.287,45.3865,94733.0
2017-04-11 15:30:00,63.89,63.9,63.84,63.9,148603.0,45.3865,45.3936,45.351,45.3936,148603.0
2017-04-11 15:40:00,63.9,64.05,63.89,64.05,273744.0,45.3936,45.5001,45.3865,45.5001,273744.0
2017-04-11 15:50:00,64.05,64.19,64.01,64.18,644681.0,45.5001,45.5996,45.4717,45.5925,644681.0
2017-04-12 09:30:00,64.17,64.17,63.92,64.01,107145.0,45.5854,45.5854,45.4078,45.4717,107145.0
2017-04-12 09:40:00,64.02,64.12,64.02,64.08,84736.0,45.4788,45.5499,45.4788,45.5214,84736.0
2017-04-12 09:50:00,64.09,64.22,64.07,64.08,127994.0,45.5285,45.6209,45.5143,45.5214,127994.0
2017-04-12 10:00:00,64.09,64.12,64.04,64.07,99070.0,45.5285,45.5499,45.493,45.5143,99070.0
2017-04-12 10:10:00,64.06,64.11,64.0,64.1,92225.0,45.5072,45.5428,45.4646,45.5357,92225.0
2017-04-12 10:20:00,64.11,64.11,63.87,63.89,92047.0,45.5428,45.5428,45.3723,45.3865,92047.0
2017-04-12 10:30:00,63.89,63.92,63.82,63.89,97126.0,45.3865,45.4078,45.3367,45.3865,97126.0
2017-04-12 10:40:00,63.89,63.89,63.74,63.76,142229.0,45.3865,45.3865,45.2799,45.2941,142229.0
2017-04-12 10:50:00,63.76,63.78,63.67,63.77,97090.0,45.2941,45.3083,45.2302,45.3012,97090.0
2017-04-12 11:00:00,63.76,63.84,63.67,63.83,99369.0,45.2941,45.351,45.2302,45.3438,99369.0
2017-04-12 11:10:00,63.83,63.85,63.77,63.8,146954.0,45.3438,45.3581,45.3012,45.3225,146954.0
2017-04-12 11:20:00,63.8,63.86,63.76,63.85,44017.0,45.3225,45.3652,45.2941,45.3581,44017.0
2017-04-12 11:30:00,63.85,63.95,63.81,63.95,174449.0,45.3581,45.4291,45.3296,45.4291,174449.0
2017-04-12 11:40:00,63.95,64.05,63.93,64.05,173526.0,45.4291,45.5001,45.4149,45.5001,173526.0
2017-04-12 11:50:00,64.05,64.12,64.01,64.12,91658.0,45.5001,45.5499,45.4717,45.5499,91658.0
2017-04-12 12:00:00,64.12,64.26,64.11,64.26,59263.0,45.5499,45.6493,45.5428,45.6493,59263.0
2017-04-12 12:10:00,64.26,64.29,64.25,64.26,104100.0,45.6493,45.6706,45.6422,45.6493,104100.0
2017-04-12 12:20:00,64.26,64.28,64.17,64.18,204887.0,45.6493,45.6635,45.5854,45.5925,204887.0
2017-04-12 12:30:00,64.17,64.19,64.14,64.17,105483.0,45.5854,45.5996,45.5641,45.5854,105483.0
2017-04-12 12:40:00,64.17,64.23,64.16,64.16,106626.0,45.5854,45.628,45.5783,45.5783,106626.0
2017-04-12 12:50:00,64.17,64.19,64.09,64.18,107099.0,45.5854,45.5996,45.5285,45.5925,107099.0
2017-04-12 13:00:00,64.18,64.28,64.17,64.25,50398.0,45.5925,45.6635,45.5854,45.6422,50398.0
2017-04-12 13:10:00,64.25,64.25,64.21,64.24,42962.0,45.6422,45.6422,45.6138,45.6351,42962.0
2017-04-12 13:20:00,64.24,64.25,64.2,64.2,57832.0,45.6351,45.6422,45.6067,45.6067,57832.0
2017-04-12 13:30:00,64.2,64.3,64.17,64.3,54556.0,45.6067,45.6777,45.5854,45.6777,54556.0
2017-04-12 13:40:00,64.29,64.31,64.23,64.31,56568.0,45.6706,45.6848,45.628,45.6848,56568.0
2017-04-12 13:50:00,64.3,64.37,64.25,64.34,51840.0,45.6777,45.7275,45.6422,45.7061,51840.0
2017-04-12 14:00:00,64.34,64.35,64.27,64.28,57962.0,45.7061,45.7132,45.6564,45.6635,57962.0
2017-04-12 14:10:00,64.28,64.31,64.19,64.22,49479.0,45.6635,45.6848,45.5996,45.6209,49479.0
2017-04-12 14:20:00,64.22,64.24,64.19,64.24,46677.0,45.6209,45.6351,45.5996,45.6351,46677.0
2017-04-12 14:30:00,64.23,64.32,64.22,64.3,105714.0,45.628,45.6919,45.6209,45.6777,105714.0
2017-04-12 14:40:00,64.29,64.32,64.28,64.28,73057.0,45.6706,45.6919,45.6635,45.6635,73057.0
2017-04-12 14:50:00,64.28,64.35,64.28,64.32,68758.0,45.6635,45.7132,45.6635,45.6919,68758.0
2017-04-12 15:00:00,64.33,64.35,64.28,64.3,74452.0,45.699,45.7132,45.6635,45.6777,74452.0
2017-04-12 15:10:00,64.31,64.34,64.25,64.26,110206.0,45.6848,45.7061,45.6422,45.6493,110206.0
2017-04-12 15:20:00,64.25,64.41,64.25,64.38,110385.0,45.6422,45.7559,45.6422,45.7346,110385.0
2017-04-12 15:30:00,64.38,64.41,64.34,64.35,132554.0,45.7346,45.7559,45.7061,45.7132,132554.0
2017-04-12 15:40:00,64.36,64.4,64.23,64.23,194429.0,45.7203,45.7488,45.628,45.628,194429.0
2017-04-12 15:50:00,64.24,64.41,64.23,64.37,360376.0,45.6351,45.7559,45.628,45.7275,360376.0
2017-04-13 09:30:00,64.23,64.42,64.19,64.33,123877.0,45.628,45.763,45.5996,45.699,123877.0
2017-04-13 09:40:00,64.36,64.49,64.32,64.47,156990.0,45.7203,45.8127,45.6919,45.7985,156990.0
2017-04-13 09:50:00,64.47,64.6,64.46,64.54,67976.0,45.7985,45.8908,45.7914,45.8482,67976.0
2017-04-13 10:00:00,64.54,64.63,64.53,64.56,72265.0,45.8482,45.9122,45.8411,45.8624,72265.0
2017-04-13 10:10:00,64.56,64.68,64.53,64.65,60237.0,45.8624,45.9477,45.8411,45.9264,60237.0
2017-04-13 10:20:00,64.65,64.68,64.61,64.64,122271.0,45.9264,45.9477,45.8979,45.9193,122271.0
2017-04-13 10:30:00,64.64,64.73,64.58,64.6,49341.0,45.9193,45.9832,45.8766,45.8908,49341.0
2017-04-13 10:40:00,64.6,64.72,64.55,64.66,134932.0,45.8908,45.9761,45.8553,45.9335,134932.0
2017-04-13 10:50:00,64.66,64.71,64.59,64.69,81139.0,45.9335,45.969,45.8837,45.9548,81139.0
2017-04-13 11:00:00,64.7,64.71,64.59,64.63,75149.0,45.9619,45.969,45.8837,45.9122,75149.0
2017-04-13 11:10:00,64.65,64.66,64.61,64.65,46464.0,45.9264,45.9335,45.8979,45.9264,46464.0
2017-04-13 11:20:00,64.64,64.71,64.64,64.7,74145.0,45.9193,45.969,45.9193,45.9619,74145.0
2017-04-13 11:30:00,64.7,64.71,64.68,64.68,118505.0,45.9619,45.969,45.9477,45.9477,118505.0
2017-04-13 11:40:00,64.68,64.71,64.62,64.68,80381.0,45.9477,45.969,45.905,45.9477,80381.0
2017-04-13 11:50:00,64.67,64.68,64.64,64.66,36394.0,45.9406,45.9477,45.9193,45.9335,36394.0
2017-04-13 12:00:00,64.65,64.65,64.54,64.58,121536.0,45.9264,45.9264,45.8482,45.8766,121536.0
2017-04-13 12:10:00,64.58,64.59,64.53,64.59,55750.0,45.8766,45.8837,45.8411,45.8837,55750.0
2017-04-13 12:20:00,64.6,64.6,64.53,64.54,49686.0,45.8908,45.8908,45.8411,45.8482,49686.0
2017-04-13 12:30:00,64.54,64.54,64.47,64.49,103119.0,45.8482,45.8482,45.7985,45.8127,103119.0
2017-04-13 12:40:00,64.49,64.5,64.39,64.4,48003.0,45.8127,45.8198,45.7417,45.7488,48003.0
2017-04-13 12:50:00,64.41,64.51,64.39,64.5,59351.0,45.7559,45.8269,45.7417,45.8198,59351.0
2017-04-13 13:00:00,64.5,64.51,64.38,64.48,60211.0,45.8198,45.8269,45.7346,45.8056,60211.0
2017-04-13 13:10:00,64.48,64.53,64.44,64.5,28735.0,45.8056,45.8411,45.7772,45.8198,28735.0
2017-04-13 13:20:00,64.49,64.51,64.45,64.47,30436.0,45.8127,45.8269,45.7843,45.7985,30436.0
2017-04-13 13:30:00,64.47,64.52,64.46,64.5,51902.0,45.7985,45.834,45.7914,45.8198,51902.0
2017-04-13 13:40:00,64.49,64.51,64.38,64.39,62897.0,45.8127,45.8269,45.7346,45.7417,62897.0
2017-04-13 13:50:00,64.4,64.41,64.26,64.26,63367.0,45.7488,45.7559,45.6493,45.6493,63367.0
2017-04-13 14:00:00,64.26,64.33,64.26,64.31,79318.0,45.6493,45.699,45.6493,45.6848,79318.0
2017-04-13 14:10:00,64.31,64.33,64.24,64.3,39933.0,45.6848,45.699,45.6351,45.6777,39933.0
2017-04-13 14:20:00,64.31,64.41,64.3,64.38,32681.0,45.6848,45.7559,45.6777,45.7346,32681.0
2017-04-13 14:30:00,64.38,64.42,64.31,64.31,80758.0,45.7346,45.763,45.6848,45.6848,80758.0
2017-04-13 14:40:00,64.31,64.33,64.29,64.3,61447.0,45.6848,45.699,45.6706,45.6777,61447.0
2017-04-13 14:50:00,64.3,64.33,64.27,64.32,30210.0,45.6777,45.699,45.6564,45.6919,30210.0
2017-04-13 15:00:00,64.31,64.36,64.28,64.29,43956.0,45.6848,45.7203,45.6635,45.6706,43956.0
2017-04-13 15:10:00,64.29,64.3,64.23,64.25,97442.0,45.6706,45.6777,45.628,45.6422,97442.0
2017-04-13 15:20:00,64.24,64.3,64.24,64.27,46793.0,45.6351,45.6777,45.6351,45.6564,46793.0
2017-04-13 15:30:00,64.27,64.3,64.13,64.14,80090.0,45.6564,45.6777,45.557,45.5641,80090.0
2017-04-13 15:40:00,64.14,64.34,64.08,64.33,196194.0,45.5641,45.7061,45.5214,45.699,196194.0
2017-04-13 15:50:00,64.33,64.33,64.14,64.15,303547.0,45.699,45.699,45.5641,45.5712,303547.0
2017-04-17 09:30:00,64.79,64.98,64.48,64.5,299018.0,46.0258,46.1608,45.8056,45.8198,299018.0
2017-04-17 09:40:00,64.51,64.54,64.28,64.43,115284.0,45.8269,45.8482,45.6635,45.7701,115284.0
2017-04-17 09:50:00,64.44,64.55,64.35,64.48,148190.0,45.7772,45.8553,45.7132,45.8056,148190.0
2017-04-17 10:00:00,64.48,64.59,64.45,64.58,71526.0,45.8056,45.8837,45.7843,45.8766,71526.0
2017-04-17 10:10:00,64.58,64.6,64.48,64.54,84719.0,45.8766,45.8908,45.8056,45.8482,84719.0
2017-04-17 10:20:00,64.55,64.56,64.42,64.45,102361.0,45.8553,45.8624,45.763,45.7843,102361.0
2017-04-17 10:30:00,64.45,64.49,64.38,64.43,58222.0,45.7843,45.8127,45.7346,45.7701,58222.0
2017-04-17 10:40:00,64.42,64.42,64.3,64.31,47594.0,45.763,45.763,45.6777,45.6848,47594.0
2017-04-17 10:50:00,64.31,64.38,64.27,64.33,72132.0,45.6848,45.7346,45.6564,45.699,72132.0
2017-04-17 11:00:00,64.33,64.36,64.26,64.27,32890.0,45.699,45.7203,45.6493,45.6564,32890.0
2017-04-17 11:10:00,64.27,64.27,64.17,64.18,127562.0,45.6564,45.6564,45.5854,45.5925,127562.0
2017-04-17 11:20:00,64.18,64.26,64.14,64.25,83383.0,45.5925,45.6493,45.5641,45.6422,83383.0
2017-04-17 11:30:00,64.25,64.26,64.22,64.23,58438.0,45.6422,45.6493,45.6209,45.628,58438.0
2017-04-17 11:40:00,64.22,64.23,64.11,64.14,61977.0,45.6209,45.628,45.5428,45.5641,61977.0
2017-04-17 11:50:00,64.14,64.2,64.11,64.12,55695.0,45.5641,45.6067,45.5428,45.5499,55695.0
2017-04-17 12:00:00,64.11,64.13,64.06,64.07,47580.0,45.5428,45.557,45.5072,45.5143,47580.0
2017-04-17 12:10:00,64.06,64.23,64.06,64.21,45342.0,45.5072,45.628,45.5072,45.6138,45342.0
2017-04-17 12:20:00,64.22,64.27,64.15,64.16,41071.0,45.6209,45.6564,45.5712,45.5783,41071.0
2017-04-17 12:30:00,64.17,64.17,64.12,64.15,44291.0,45.5854,45.5854,45.5499,45.5712,44291.0
2017-04-17 12:40:00,64.14,64.17,64.12,64.14,34770.0,45.5641,45.5854,45.5499,45.5641,34770.0
2017-04-17 12:50:00,64.14,64.15,64.09,64.09,38333.0,45.5641,45.5712,45.5285,45.5285,38333.0
2017-04-17 13:00:00,64.09,64.18,64.09,64.17,40488.0,45.5285,45.5925,45.5285,45.5854,40488.0
2017-04-17 13:10:00,64.18,64.18,64.11,64.14,26120.0,45.5925,45.5925,45.5428,45.5641,26120.0
2017-04-17 13:20:00,64.14,64.18,64.12,64.17,27629.0,45.5641,45.5925,45.5499,45.5854,27629.0
2017-04-17 13:30:00,64.17,64.19,64.12,64.15,32575.0,45.5854,45.5996,45.5499,45.5712,32575.0
2017-04-17 13:40:00,64.14,64.15,64.09,64.13,43056.0,45.5641,45.5712,45.5285,45.557,43056.0
2017-04-17 13:50:00,64.13,64.17,64.12,64.16,28394.0,45.557,45.5854,45.5499,45.5783,28394.0
2017-04-17 14:00:00,64.16,64.22,64.13,64.17,44217.0,45.5783,45.6209,45.557,45.5854,44217.0
2017-04-17 14:10:00,64.17,64.28,64.17,64.22,37752.0,45.5854,45.6635,45.5854,45.6209,37752.0
2017-04-17 14:20:00,64.22,64.24,64.18,64.19,36320.0,45.6209,45.6351,45.5925,45.5996,36320.0
2017-04-17 14:30:00,64.2,64.27,64.19,64.27,41334.0,45.6067,45.6564,45.5996,45.6564,41334.0
2017-04-17 14:40:00,64.26,64.28,64.23,64.23,26499.0,45.6493,45.6635,45.628,45.628,26499.0
2017-04-17 14:50:00,64.23,64.24,64.1,64.13,66124.0,45.628,45.6351,45.5357,45.557,66124.0
2017-04-17 15:00:00,64.13,64.19,64.08,64.17,97517.0,45.557,45.5996,45.5214,45.5854,97517.0
2017-04-17 15:10:00,64.16,64.27,64.14,64.27,73034.0,45.5783,45.6564,45.5641,45.6564,73034.0
2017-04-17 15:20:00,64.27,64.32,64.22,64.29,60190.0,45.6564,45.6919,45.6209,45.6706,60190.0
2017-04-17 15:30:00,64.28,64.29,64.18,64.22,70223.0,45.6635,45.6706,45.5925,45.6209,70223.0
2017-04-17 15:40:00,64.23,64.3,64.21,64.28,109335.0,45.628,45.6777,45.6138,45.6635,109335.0
2017-04-17 15:50:00,64.28,64.33,64.25,64.31,366010.0,45.6635,45.699,45.6422,45.6848,366010.0
2017-04-18 09:30:00,64.03,64.07,63.76,63.91,143918.0,45.4859,45.5143,45.2941,45.4007,143918.0
2017-04-18 09:40:00,63.93,64.01,63.78,64.01,61490.0,45.4149,45.4717,45.3083,45.4717,61490.0
2017-04-18 09:50:00,64.0,64.08,63.98,64.03,85970.0,45.4646,45.5214,45.4504,45.4859,85970.0
2017-04-18 10:00:00,64.02,64.07,63.99,64.02,229015.0,45.4788,45.5143,45.4575,45.4788,229015.0
2017-04-18 10:10:00,64.01,64.04,63.91,63.91,90298.0,45.4717,45.493,45.4007,45.4007,90298.0
2017-04-18 10:20:00,63.92,63.98,63.86,63.86,75011.0,45.4078,45.4504,45.3652,45.3652,75011.0
2017-04-18 10:30:00,63.85,63.87,63.78,63.81,54707.0,45.3581,45.3723,45.3083,45.3296,54707.0
2017-04-18 10:40:00,63.82,63.86,63.64,63.65,144700.0,45.3367,45.3652,45.2089,45.216,144700.0
2017-04-18 10:50:00,63.65,63.69,63.55,63.57,77383.0,45.216,45.2444,45.1449,45.1591,77383.0
2017-04-18 11:00:00,63.57,63.62,63.48,63.52,198751.0,45.1591,45.1947,45.0952,45.1236,198751.0
2017-04-18 11:10:00,63.52,63.57,63.48,63.5,131908.0,45.1236,45.1591,45.0952,45.1094,131908.0
2017-04-18 11:20:00,63.5,63.51,63.31,63.42,158746.0,45.1094,45.1165,44.9744,45.0526,158746.0
2017-04-18 11:30:00,63.43,63.49,63.3,63.3,130994.0,45.0597,45.1023,44.9673,44.9673,130994.0
2017-04-18 11:40:00,63.31,63.37,63.25,63.35,155329.0,44.9744,45.0171,44.9318,45.0029,155329.0
2017-04-18 11:50:00,63.36,63.36,63.15,63.15,125074.0,45.01,45.01,44.8608,44.8608,125074.0
2017-04-18 12:00:00,63.15,63.26,63.11,63.18,79458.0,44.8608,44.9389,44.8324,44.8821,79458.0
2017-04-18 12:10:00,63.18,63.26,63.15,63.24,72453.0,44.8821,44.9389,44.8608,44.9247,72453.0
2017-04-18 12:20:00,63.24,63.31,63.18,63.28,58042.0,44.9247,44.9744,44.8821,44.9531,58042.0
2017-04-18 12:30:00,63.28,63.36,63.18,63.2,131169.0,44.9531,45.01,44.8821,44.8963,131169.0
2017-04-18 12:40:00,63.2,63.26,63.16,63.26,59785.0,44.8963,44.9389,44.8679,44.9389,59785.0
2017-04-18 12:50:00,63.26,63.43,63.21,63.39,60391.0,44.9389,45.0597,44.9034,45.0313,60391.0
2017-04-18 13:00:00,63.39,63.4,63.32,63.35,60457.0,45.0313,45.0384,44.9816,45.0029,60457.0
2017-04-18 13:10:00,63.35,63.46,63.34,63.34,69901.0,45.0029,45.081,44.9958,44.9958,69901.0
2017-04-18 13:20:00,63.34,63.44,63.33,63.41,41217.0,44.9958,45.0668,44.9887,45.0455,41217.0
2017-04-18 13:30:00,63.41,63.45,63.38,63.43,39045.0,45.0455,45.0739,45.0242,45.0597,39045.0
2017-04-18 13:40:00,63.43,63.48,63.36,63.42,70933.0,45.0597,45.0952,45.01,45.0526,70933.0
2017-04-18 13:50:00,63.43,63.5,63.4,63.48,39188.0,45.0597,45.1094,45.0384,45.0952,39188.0
2017-04-18 14:00:00,63.49,63.61,63.48,63.6,59882.0,45.1023,45.1876,45.0952,45.1805,59882.0
2017-04-18 14:10:00,63.59,63.64,63.57,63.64,36138.0,45.1734,45.2089,45.1591,45.2089,36138.0
2017-04-18 14:20:00,63.64,63.65,63.57,63.62,42204.0,45.2089,45.216,45.1591,45.1947,42204.0
2017-04-18 14:30:00,63.62,63.72,63.61,63.66,47932.0,45.1947,45.2657,45.1876,45.2231,47932.0
2017-04-18 14:40:00,63.65,63.68,63.58,63.65,52339.0,45.216,45.2373,45.1663,45.216,52339.0
2017-04-18 14:50:00,63.65,63.66,63.58,63.62,97585.0,45.216,45.2231,45.1663,45.1947,97585.0
2017-04-18 15:00:00,63.63,63.65,63.52,63.53,65357.0,45.2018,45.216,45.1236,45.1307,65357.0
2017-04-18 15:10:00,63.53,63.54,63.5,63.53,95107.0,45.1307,45.1378,45.1094,45.1307,95107.0
2017-04-18 15:20:00,63.53,63.63,63.52,63.63,93423.0,45.1307,45.2018,45.1236,45.2018,93423.0
2017-04-18 15:30:00,63.63,63.79,63.63,63.76,141392.0,45.2018,45.3154,45.2018,45.2941,141392.0
2017-04-18 15:40:00,63.76,63.79,63.66,63.68,152707.0,45.2941,45.3154,45.2231,45.2373,152707.0
2017-04-18 15:50:00,63.67,63.69,63.62,63.65,387992.0,45.2302,45.2444,45.1947,45.216,387992.0
2017-04-19 09:30:00,63.9,63.93,63.66,63.8,118483.0,45.3936,45.4149,45.2231,45.3225,118483.0
2017-04-19 09:40:00,63.8,63.87,63.61,63.7,86923.0,45.3225,45.3723,45.1876,45.2515,86923.0
2017-04-19 09:50:00,63.7,63.85,63.7,63.82,82894.0,45.2515,45.3581,45.2515,45.3367,82894.0
2017-04-19 10:00:00,63.83,63.84,63.75,63.81,62335.0,45.3438,45.351,45.287,45.3296,62335.0
2017-04-19 10:10:00,63.81,63.81,63.69,63.69,63016.0,45.3296,45.3296,45.2444,45.2444,63016.0
2017-04-19 10:20:00,63.69,63.73,63.67,63.67,60225.0,45.2444,45.2728,45.2302,45.2302,60225.0
2017-04-19 10:30:00,63.67,63.67,63.55,63.57,69094.0,45.2302,45.2302,45.1449,45.1591,69094.0
2017-04-19 10:40:00,63.56,63.7,63.55,63.6,71753.0,45.152,45.2515,45.1449,45.1805,71753.0
2017-04-19 10:50:00,63.6,63.76,63.6,63.71,59264.0,45.1805,45.2941,45.1805,45.2586,59264.0
2017-04-19 11:00:00,63.71,63.74,63.62,63.69,60644.0,45.2586,45.2799,45.1947,45.2444,60644.0
2017-04-19 11:10:00,63.68,63.73,63.67,63.7,45249.0,45.2373,45.2728,45.2302,45.2515,45249.0
2017-04-19 11:20:00,63.69,63.71,63.64,63.68,71002.0,45.2444,45.2586,45.2089,45.2373,71002.0
2017-04-19 11:30:00,63.69,63.72,63.65,63.72,50696.0,45.2444,45.2657,45.216,45.2657,50696.0
2017-04-19 11:40:00,63.71,63.76,63.67,63.75,64314.0,45.2586,45.2941,45.2302,45.287,64314.0
2017-04-19 11:50:00,63.75,63.79,63.68,63.69,62666.0,45.287,45.3154,45.2373,45.2444,62666.0
2017-04-19 12:00:00,63.69,63.7,63.56,63.58,70672.0,45.2444,45.2515,45.152,45.1663,70672.0
2017-04-19 12:10:00,63.58,63.6,63.55,63.58,34545.0,45.1663,45.1805,45.1449,45.1663,34545.0
2017-04-19 12:20:00,63.58,63.62,63.56,63.61,49543.0,45.1663,45.1947,45.152,45.1876,49543.0
2017-04-19 12:30:00,63.6,63.68,63.59,63.62,47104.0,45.1805,45.2373,45.1734,45.1947,47104.0
2017-04-19 12:40:00,63.63,63.67,63.58,63.58,30398.0,45.2018,45.2302,45.1663,45.1663,30398.0
2017-04-19 12:50:00,63.59,63.67,63.57,63.65,52189.0,45.1734,45.2302,45.1591,45.216,52189.0
2017-04-19 13:00:00,63.65,63.7,63.61,63.63,62248.0,45.216,45.2515,45.1876,45.2018,62248.0
2017-04-19 13:10:00,63.62,63.66,63.61,63.65,47883.0,45.1947,45.2231,45.1876,45.216,47883.0
2017-04-19 13:20:00,63.64,63.73,63.63,63.7,32033.0,45.2089,45.2728,45.2018,45.2515,32033.0
2017-04-19 13:30:00,63.7,63.77,63.68,63.76,46874.0,45.2515,45.3012,45.2373,45.2941,46874.0
2017-04-19 13:40:00,63.77,63.81,63.73,63.77,79659.0,45.3012,45.3296,45.2728,45.3012,79659.0
2017-04-19 13:50:00,63.77,63.78,63.69,63.75,61509.0,45.3012,45.3083,45.2444,45.287,61509.0
2017-04-19 14:00:00,63.75,63.78,63.69,63.69,43655.0,45.287,45.3083,45.2444,45.2444,43655.0
2017-04-19 14:10:00,63.69,63.7,63.6,63.66,53004.0,45.2444,45.2515,45.1805,45.2231,53004.0
2017-04-19 14:20:00,63.67,63.67,63.6,63.65,69126.0,45.2302,45.2302,45.1805,45.216,69126.0
2017-04-19 14:30:00,63.64,63.65,63.61,63.64,65784.0,45.2089,45.216,45.1876,45.2089,65784.0
2017-04-19 14:40:00,63.64,63.65,63.59,63.59,61010.0,45.2089,45.216,45.1734,45.1734,61010.0
2017-04-19 14:50:00,63.59,63.6,63.46,63.51,111678.0,45.1734,45.1805,45.081,45.1165,111678.0
2017-04-19 15:00:00,63.5,63.56,63.47,63.5,126344.0,45.1094,45.152,45.0881,45.1094,126344.0
2017-04-19 15:10:00,63.51,63.56,63.47,63.54,113158.0,45.1165,45.152,45.0881,45.1378,113158.0
2017-04-19 15:20:00,63.55,63.55,63.43,63.46,129618.0,45.1449,45.1449,45.0597,45.081,129618.0
2017-04-19 15:30:00,63.46,63.49,63.37,63.42,121540.0,45.081,45.1023,45.0171,45.0526,121540.0
2017-04-19 15:40:00,63.42,63.43,63.31,63.32,178322.0,45.0526,45.0597,44.9744,44.9816,178322.0
2017-04-19 15:50:00,63.32,63.45,63.31,63.44,592303.0,44.9816,45.0739,44.9744,45.0668,592303.0
2017-04-20 09:30:00,63.72,63.74,63.44,63.44,138041.0,45.2657,45.2799,45.0668,45.0668,138041.0
2017-04-20 09:40:00,63.46,63.54,63.33,63.48,115229.0,45.081,45.1378,44.9887,45.0952,115229.0
2017-04-20 09:50:00,63.48,63.57,63.45,63.51,63565.0,45.0952,45.1591,45.0739,45.1165,63565.0
2017-04-20 10:00:00,63.5,63.55,63.42,63.49,80791.0,45.1094,45.1449,45.0526,45.1023,80791.0
2017-04-20 10:10:00,63.49,63.51,63.31,63.34,98720.0,45.1023,45.1165,44.9744,44.9958,98720.0
2017-04-20 10:20:00,63.33,63.4,63.31,63.39,51730.0,44.9887,45.0384,44.9744,45.0313,51730.0
2017-04-20 10:30:00,63.39,63.4,63.29,63.36,133762.0,45.0313,45.0384,44.9602,45.01,133762.0
2017-04-20 10:40:00,63.37,63.55,63.36,63.53,110870.0,45.0171,45.1449,45.01,45.1307,110870.0
2017-04-20 10:50:00,63.53,63.61,63.48,63.59,83438.0,45.1307,45.1876,45.0952,45.1734,83438.0
2017-04-20 11:00:00,63.6,63.66,63.55,63.62,66277.0,45.1805,45.2231,45.1449,45.1947,66277.0
2017-04-20 11:10:00,63.62,63.74,63.62,63.73,80751.0,45.1947,45.2799,45.1947,45.2728,80751.0
2017-04-20 11:20:00,63.73,63.74,63.64,63.66,75792.0,45.2728,45.2799,45.2089,45.2231,75792.0
2017-04-20 11:30:00,63.66,63.78,63.64,63.74,74338.0,45.2231,45.3083,45.2089,45.2799,74338.0
2017-04-20 11:40:00,63.74,63.93,63.73,63.89,98470.0,45.2799,45.4149,45.2728,45.3865,98470.0
2017-04-20 11:50:00,63.89,63.9,63.81,63.84,122813.0,45.3865,45.3936,45.3296,45.351,122813.0
2017-04-20 12:00:00,63.84,63.98,63.83,63.97,85592.0,45.351,45.4504,45.3438,45.4433,85592.0
2017-04-20 12:10:00,63.97,63.97,63.89,63.95,75876.0,45.4433,45.4433,45.3865,45.4291,75876.0
2017-04-20 12:20:00,63.95,63.98,63.88,63.88,94529.0,45.4291,45.4504,45.3794,45.3794,94529.0
2017-04-20 12:30:00,63.88,63.93,63.85,63.91,46236.0,45.3794,45.4149,45.3581,45.4007,46236.0
2017-04-20 12:40:00,63.9,63.95,63.87,63.89,60402.0,45.3936,45.4291,45.3723,45.3865,60402.0
2017-04-20 12:50:00,63.89,63.9,63.87,63.9,41328.0,45.3865,45.3936,45.3723,45.3936,41328.0
2017-04-20 13:00:00,63.89,63.93,63.88,63.89,56062.0,45.3865,45.4149,45.3794,45.3865,56062.0
2017-04-20 13:10:00,63.9,63.93,63.81,63.84,61443.0,45.3936,45.4149,45.3296,45.351,61443.0
2017-04-20 13:20:00,63.85,63.87,63.81,63.84,52707.0,45.3581,45.3723,45.3296,45.351,52707.0
2017-04-20 13:30:00,63.85,63.88,63.84,63.84,64781.0,45.3581,45.3794,45.351,45.351,64781.0
2017-04-20 13:40:00,63.85,63.98,63.84,63.98,86448.0,45.3581,45.4504,45.351,45.4504,86448.0
2017-04-20 13:50:00,63.97,64.0,63.92,63.93,73177.0,45.4433,45.4646,45.4078,45.4149,73177.0
2017-04-20 14:00:00,63.93,63.93,63.85,63.86,61224.0,45.4149,45.4149,45.3581,45.3652,61224.0
2017-04-20 14:10:00,63.86,63.89,63.84,63.86,50251.0,45.3652,45.3865,45.351,45.3652,50251.0
2017-04-20 14:20:00,63.86,63.93,63.86,63.87,72952.0,45.3652,45.4149,45.3652,45.3723,72952.0
2017-04-20 14:30:00,63.86,63.99,63.86,63.95,83993.0,45.3652,45.4575,45.3652,45.4291,83993.0
2017-04-20 14:40:00,63.96,63.98,63.92,63.93,70310.0,45.4362,45.4504,45.4078,45.4149,70310.0
2017-04-20 14:50:00,63.93,63.96,63.89,63.9,59542.0,45.4149,45.4362,45.3865,45.3936,59542.0
2017-04-20 15:00:00,63.9,63.9,63.83,63.89,62439.0,45.3936,45.3936,45.3438,45.3865,62439.0
2017-04-20 15:10:00,63.89,63.9,63.84,63.86,74102.0,45.3865,45.3936,45.351,45.3652,74102.0
2017-04-20 15:20:00,63.87,63.87,63.78,63.82,75681.0,45.3723,45.3723,45.3083,45.3367,75681.0
2017-04-20 15:30:00,63.82,63.91,63.81,63.89,101683.0,45.3367,45.4007,45.3296,45.3865,101683.0
2017-04-20 15:40:00,63.89,63.9,63.76,63.8,155170.0,45.3865,45.3936,45.2941,45.3225,155170.0
2017-04-20 15:50:00,63.8,63.84,63.66,63.74,557835.0,45.3225,45.351,45.2231,45.2799,557835.0
2017-04-21 09:30:00,63.76,63.85,63.56,63.85,440821.0,45.2941,45.3581,45.152,45.3581,440821.0
2017-04-21 09:40:00,63.85,64.05,63.85,64.02,122545.0,45.3581,45.5001,45.3581,45.4788,122545.0
2017-04-21 09:50:00,64.02,64.19,63.98,64.15,104575.0,45.4788,45.5996,45.4504,45.5712,104575.0
2017-04-21 10:00:00,64.16,64.28,64.16,64.23,130725.0,45.5783,45.6635,45.5783,45.628,130725.0
2017-04-21 10:10:00,64.23,64.28,64.2,64.23,75830.0,45.628,45.6635,45.6067,45.628,75830.0
2017-04-21 10:20:00,64.22,64.29,64.13,64.13,105142.0,45.6209,45.6706,45.557,45.557,105142.0
2017-04-21 10:30:00,64.12,64.16,64.04,64.1,77697.0,45.5499,45.5783,45.493,45.5357,77697.0
2017-04-21 10:40:00,64.1,64.12,63.92,63.93,57380.0,45.5357,45.5499,45.4078,45.4149,57380.0
2017-04-21 10:50:00,63.92,63.97,63.84,63.88,77130.0,45.4078,45.4433,45.351,45.3794,77130.0
2017-04-21 11:00:00,63.89,63.89,63.73,63.75,65862.0,45.3865,45.3865,45.2728,45.287,65862.0
2017-04-21 11:10:00,63.74,63.88,63.74,63.85,71677.0,45.2799,45.3794,45.2799,45.3581,71677.0
2017-04-21 11:20:00,63.85,63.97,63.84,63.95,48818.0,45.3581,45.4433,45.351,45.4291,48818.0
2017-04-21 11:30:00,63.95,64.0,63.91,63.98,57130.0,45.4291,45.4646,45.4007,45.4504,57130.0
2017-04-21 11:40:00,63.99,64.04,63.95,64.02,42235.0,45.4575,45.493,45.4291,45.4788,42235.0
2017-04-21 11:50:00,64.01,64.08,63.97,63.97,30832.0,45.4717,45.5214,45.4433,45.4433,30832.0
2017-04-21 12:00:00,63.96,64.0,63.92,63.94,40288.0,45.4362,45.4646,45.4078,45.422,40288.0
2017-04-21 12:10:00,63.93,63.93,63.82,63.84,35311.0,45.4149,45.4149,45.3367,45.351,35311.0
2017-04-21 12:20:00,63.84,63.87,63.81,63.81,25356.0,45.351,45.3723,45.3296,45.3296,25356.0
2017-04-21 12:30:00,63.81,63.87,63.79,63.86,40462.0,45.3296,45.3723,45.3154,45.3652,40462.0
2017-04-21 12:40:00,63.85,63.9,63.84,63.84,40870.0,45.3581,45.3936,45.351,45.351,40870.0
2017-04-21 12:50:00,63.85,63.88,63.82,63.82,27379.0,45.3581,45.3794,45.3367,45.3367,27379.0
2017-04-21 13:00:00,63.83,63.84,63.74,63.78,62804.0,45.3438,45.351,45.2799,45.3083,62804.0
2017-04-21 13:10:00,63.78,63.79,63.59,63.6,53706.0,45.3083,45.3154,45.1734,45.1805,53706.0
2017-04-21 13:20:00,63.6,63.65,63.59,63.63,37546.0,45.1805,45.216,45.1734,45.2018,37546.0
2017-04-21 13:30:00,63.64,63.66,63.58,63.58,26185.0,45.2089,45.2231,45.1663,45.1663,26185.0
2017-04-21 13:40:00,63.59,63.59,63.54,63.56,51165.0,45.1734,45.1734,45.1378,45.152,51165.0
2017-04-21 13:50:00,63.56,63.69,63.55,63.67,51428.0,45.152,45.2444,45.1449,45.2302,51428.0
2017-04-21 14:00:00,63.67,63.67,63.58,63.59,34528.0,45.2302,45.2302,45.1663,45.1734,34528.0
2017-04-21 14:10:00,63.58,63.63,63.58,63.6,45373.0,45.1663,45.2018,45.1663,45.1805,45373.0
2017-04-21 14:20:00,63.61,63.72,63.6,63.68,51976.0,45.1876,45.2657,45.1805,45.2373,51976.0
2017-04-21 14:30:00,63.68,63.75,63.67,63.75,43033.0,45.2373,45.287,45.2302,45.287,43033.0
2017-04-21 14:40:00,63.75,63.75,63.69,63.71,39243.0,45.287,45.287,45.2444,45.2586,39243.0
2017-04-21 14:50:00,63.71,63.75,63.64,63.73,59888.0,45.2586,45.287,45.2089,45.2728,59888.0
2017-04-21 15:00:00,63.74,63.81,63.71,63.77,108907.0,45.2799,45.3296,45.2586,45.3012,108907.0
2017-04-21 15:10:00,63.76,63.84,63.73,63.81,63181.0,45.2941,45.351,45.2728,45.3296,63181.0
2017-04-21 15:20:00,63.81,63.85,63.76,63.78,91747.0,45.3296,45.3581,45.2941,45.3083,91747.0
2017-04-21 15:30:00,63.77,63.81,63.75,63.8,110457.0,45.3012,45.3296,45.287,45.3225,110457.0
2017-04-21 15:40:00,63.8,63.97,63.79,63.97,193044.0,45.3225,45.4433,45.3154,45.4433,193044.0
2017-04-21 15:50:00,63.96,63.97,63.82,63.83,508686.0,45.4362,45.4433,45.3367,45.3438,508686.0
2017-04-24 09:30:00,64.4,64.49,64.26,64.4,196894.0,45.7488,45.8127,45.6493,45.7488,196894.0
2017-04-24 09:40:00,64.4,64.46,64.35,64.41,92497.0,45.7488,45.7914,45.7132,45.7559,92497.0
2017-04-24 09:50:00,64.41,64.59,64.41,64.54,135478.0,45.7559,45.8837,45.7559,45.8482,135478.0
2017-04-24 10:00:00,64.55,64.69,64.51,64.57,85615.0,45.8553,45.9548,45.8269,45.8695,85615.0
2017-04-24 10:10:00,64.57,64.68,64.55,64.61,89382.0,45.8695,45.9477,45.8553,45.8979,89382.0
2017-04-24 10:20:00,64.61,64.68,64.57,64.64,145374.0,45.8979,45.9477,45.8695,45.9193,145374.0
2017-04-24 10:30:00,64.64,64.74,64.62,64.64,105141.0,45.9193,45.9903,45.905,45.9193,105141.0
2017-04-24 10:40:00,64.63,64.7,64.61,64.69,46160.0,45.9122,45.9619,45.8979,45.9548,46160.0
2017-04-24 10:50:00,64.69,64.73,64.67,64.71,49218.0,45.9548,45.9832,45.9406,45.969,49218.0
2017-04-24 11:00:00,64.71,64.77,64.69,64.76,61832.0,45.969,46.0116,45.9548,46.0045,61832.0
2017-04-24 11:10:00,64.76,64.77,64.7,64.75,125930.0,46.0045,46.0116,45.9619,45.9974,125930.0
2017-04-24 11:20:00,64.75,64.77,64.68,64.76,86699.0,45.9974,46.0116,45.9477,46.0045,86699.0
2017-04-24 11:30:00,64.76,64.85,64.72,64.84,86259.0,46.0045,46.0684,45.9761,46.0613,86259.0
2017-04-24 11:40:00,64.85,64.87,64.77,64.78,64845.0,46.0684,46.0826,46.0116,46.0187,64845.0
2017-04-24 11:50:00,64.78,64.83,64.75,64.82,50878.0,46.0187,46.0542,45.9974,46.0471,50878.0
2017-04-24 12:00:00,64.83,64.84,64.74,64.79,52641.0,46.0542,46.0613,45.9903,46.0258,52641.0
2017-04-24 12:10:00,64.8,64.9,64.79,64.9,42700.0,46.0329,46.104,46.0258,46.104,42700.0
2017-04-24 12:20:00,64.89,65.16,64.89,65.11,287544.0,46.0969,46.2887,46.0969,46.2531,287544.0
2017-04-24 12:30:00,65.12,65.12,64.96,64.96,129477.0,46.2602,46.2602,46.1466,46.1466,129477.0
2017-04-24 12:40:00,64.97,64.98,64.85,64.86,125895.0,46.1537,46.1608,46.0684,46.0755,125895.0
2017-04-24 12:50:00,64.86,64.9,64.84,64.89,83079.0,46.0755,46.104,46.0613,46.0969,83079.0
2017-04-24 13:00:00,64.9,64.92,64.85,64.89,71005.0,46.104,46.1182,46.0684,46.0969,71005.0
2017-04-24 13:10:00,64.89,64.95,64.88,64.93,47354.0,46.0969,46.1395,46.0897,46.1253,47354.0
2017-04-24 13:20:00,64.91,64.96,64.89,64.96,65212.0,46.1111,46.1466,46.0969,46.1466,65212.0
2017-04-24 13:30:00,64.96,65.01,64.89,64.92,102411.0,46.1466,46.1821,46.0969,46.1182,102411.0
2017-04-24 13:40:00,64.91,64.96,64.89,64.93,60134.0,46.1111,46.1466,46.0969,46.1253,60134.0
2017-04-24 13:50:00,64.93,65.0,64.9,64.96,91461.0,46.1253,46.175,46.104,46.1466,91461.0
2017-04-24 14:00:00,64.96,64.97,64.9,64.94,57328.0,46.1466,46.1537,46.104,46.1324,57328.0
2017-04-24 14:10:00,64.94,65.03,64.92,65.01,179470.0,46.1324,46.1963,46.1182,46.1821,179470.0
2017-04-24 14:20:00,65.01,65.03,64.86,64.89,61960.0,46.1821,46.1963,46.0755,46.0969,61960.0
2017-04-24 14:30:00,64.9,64.95,64.86,64.88,54523.0,46.104,46.1395,46.0755,46.0897,54523.0
2017-04-24 14:40:00,64.89,64.9,64.84,64.85,75704.0,46.0969,46.104,46.0613,46.0684,75704.0
2017-04-24 14:50:00,64.85,64.91,64.83,64.89,104691.0,46.0684,46.1111,46.0542,46.0969,104691.0
2017-04-24 15:00:00,64.89,64.98,64.88,64.97,122017.0,46.0969,46.1608,46.0897,46.1537,122017.0
2017-04-24 15:10:00,64.97,64.97,64.85,64.85,81700.0,46.1537,46.1537,46.0684,46.0684,81700.0
2017-04-24 15:20:00,64.86,64.9,64.79,64.81,62050.0,46.0755,46.104,46.0258,46.04,62050.0
2017-04-24 15:30:00,64.82,64.9,64.81,64.84,94691.0,46.0471,46.104,46.04,46.0613,94691.0
2017-04-24 15:40:00,64.84,64.91,64.81,64.89,190856.0,46.0613,46.1111,46.04,46.0969,190856.0
2017-04-24 15:50:00,64.89,64.9,64.66,64.68,698914.0,46.0969,46.104,45.9335,45.9477,698914.0
2017-04-25 09:30:00,64.94,65.28,64.82,65.28,264097.0,46.1324,46.3739,46.0471,46.3739,264097.0
2017-04-25 09:40:00,65.24,65.39,65.13,65.36,311387.0,46.3455,46.452,46.2673,46.4307,311387.0
2017-04-25 09:50:00,65.36,65.54,65.35,65.52,198180.0,46.4307,46.5586,46.4236,46.5444,198180.0
2017-04-25 10:00:00,65.51,65.6,65.49,65.51,308513.0,46.5373,46.6012,46.5231,46.5373,308513.0
2017-04-25 10:10:00,65.51,65.63,65.45,65.47,143673.0,46.5373,46.6225,46.4947,46.5089,143673.0
2017-04-25 10:20:00,65.47,65.49,65.32,65.41,113782.0,46.5089,46.5231,46.4023,46.4663,113782.0
2017-04-25 10:30:00,65.41,65.45,65.33,65.35,70735.0,46.4663,46.4947,46.4094,46.4236,70735.0
2017-04-25 10:40:00,65.36,65.36,65.24,65.28,88006.0,46.4307,46.4307,46.3455,46.3739,88006.0
2017-04-25 10:50:00,65.28,65.39,65.26,65.39,102468.0,46.3739,46.452,46.3597,46.452,102468.0
2017-04-25 11:00:00,65.38,65.4,65.34,65.37,70658.0,46.4449,46.4591,46.4165,46.4378,70658.0
2017-04-25 11:10:00,65.37,65.44,65.34,65.44,58475.0,46.4378,46.4876,46.4165,46.4876,58475.0
2017-04-25 11:20:00,65.45,65.5,65.4,65.42,128045.0,46.4947,46.5302,46.4591,46.4734,128045.0
2017-04-25 11:30:00,65.43,65.51,65.43,65.47,94033.0,46.4805,46.5373,46.4805,46.5089,94033.0
2017-04-25 11:40:00,65.47,65.5,65.44,65.48,62724.0,46.5089,46.5302,46.4876,46.516,62724.0
2017-04-25 11:50:00,65.48,65.59,65.48,65.57,73275.0,46.516,46.5941,46.516,46.5799,73275.0
2017-04-25 12:00:00,65.58,65.6,65.53,65.54,75598.0,46.587,46.6012,46.5515,46.5586,75598.0
2017-04-25 12:10:00,65.55,65.6,65.51,65.6,54537.0,46.5657,46.6012,46.5373,46.6012,54537.0
2017-04-25 12:20:00,65.61,65.61,65.52,65.53,55420.0,46.6083,46.6083,46.5444,46.5515,55420.0
2017-04-25 12:30:00,65.52,65.53,65.39,65.41,118564.0,46.5444,46.5515,46.452,46.4663,118564.0
2017-04-25 12:40:00,65.4,65.43,65.37,65.42,55370.0,46.4591,46.4805,46.4378,46.4734,55370.0
2017-04-25 12:50:00,65.42,65.45,65.39,65.4,34904.0,46.4734,46.4947,46.452,46.4591,34904.0
2017-04-25 13:00:00,65.4,65.42,65.38,65.41,62975.0,46.4591,46.4734,46.4449,46.4663,62975.0
2017-04-25 13:10:00,65.41,65.5,65.4,65.46,60381.0,46.4663,46.5302,46.4591,46.5018,60381.0
2017-04-25 13:20:00,65.46,65.52,65.46,65.48,72678.0,46.5018,46.5444,46.5018,46.516,72678.0
2017-04-25 13:30:00,65.48,65.5,65.44,65.44,171804.0,46.516,46.5302,46.4876,46.4876,171804.0
2017-04-25 13:40:00,65.44,65.48,65.41,65.44,57191.0,46.4876,46.516,46.4663,46.4876,57191.0
2017-04-25 13:50:00,65.45,65.46,65.4,65.41,40221.0,46.4947,46.5018,46.4591,46.4663,40221.0
2017-04-25 14:00:00,65.42,65.44,65.39,65.44,50326.0,46.4734,46.4876,46.452,46.4876,50326.0
2017-04-25 14:10:00,65.43,65.46,65.42,65.46,77973.0,46.4805,46.5018,46.4734,46.5018,77973.0
2017-04-25 14:20:00,65.45,65.46,65.36,65.36,63860.0,46.4947,46.5018,46.4307,46.4307,63860.0
2017-04-25 14:30:00,65.37,65.41,65.36,65.36,55554.0,46.4378,46.4663,46.4307,46.4307,55554.0
2017-04-25 14:40:00,65.37,65.37,65.29,65.33,87126.0,46.4378,46.4378,46.381,46.4094,87126.0
2017-04-25 14:50:00,65.32,65.34,65.25,65.3,87689.0,46.4023,46.4165,46.3526,46.3881,87689.0
2017-04-25 15:00:00,65.31,65.41,65.3,65.41,89977.0,46.3952,46.4663,46.3881,46.4663,89977.0
2017-04-25 15:10:00,65.41,65.42,65.37,65.39,66891.0,46.4663,46.4734,46.4378,46.452,66891.0
2017-04-25 15:20:00,65.4,65.42,65.3,65.32,91778.0,46.4591,46.4734,46.3881,46.4023,91778.0
2017-04-25 15:30:00,65.32,65.36,65.28,65.29,112607.0,46.4023,46.4307,46.3739,46.381,112607.0
2017-04-25 15:40:00,65.3,65.35,65.24,65.28,150979.0,46.3881,46.4236,46.3455,46.3739,150979.0
2017-04-25 15:50:00,65.28,65.28,65.1,65.11,491312.0,46.3739,46.3739,46.246,46.2531,491312.0
2017-04-26 09:30:00,65.24,65.34,65.1,65.14,105003.0,46.3455,46.4165,46.246,46.2744,105003.0
2017-04-26 09:40:00,65.14,65.33,65.14,65.33,52957.0,46.2744,46.4094,46.2744,46.4094,52957.0
2017-04-26 09:50:00,65.33,65.57,65.32,65.55,79272.0,46.4094,46.5799,46.4023,46.5657,79272.0
2017-04-26 10:00:00,65.55,65.55,65.44,65.54,76972.0,46.5657,46.5657,46.4876,46.5586,76972.0
2017-04-26 10:10:00,65.54,65.69,65.54,65.68,87435.0,46.5586,46.6652,46.5586,46.6581,87435.0
2017-04-26 10:20:00,65.68,65.78,65.61,65.77,94626.0,46.6581,46.7291,46.6083,46.722,94626.0
2017-04-26 10:30:00,65.77,65.86,65.74,65.84,107854.0,46.722,46.7859,46.7007,46.7717,107854.0
2017-04-26 10:40:00,65.84,65.85,65.72,65.76,80044.0,46.7717,46.7788,46.6865,46.7149,80044.0
2017-04-26 10:50:00,65.75,65.84,65.73,65.83,104634.0,46.7078,46.7717,46.6936,46.7646,104634.0
2017-04-26 11:00:00,65.82,65.87,65.8,65.87,120866.0,46.7575,46.793,46.7433,46.793,120866.0
2017-04-26 11:10:00,65.87,65.89,65.82,65.87,115192.0,46.793,46.8072,46.7575,46.793,115192.0
2017-04-26 11:20:00,65.87,65.92,65.85,65.91,168323.0,46.793,46.8285,46.7788,46.8214,168323.0
2017-04-26 11:30:00,65.92,65.92,65.81,65.82,98127.0,46.8285,46.8285,46.7504,46.7575,98127.0
2017-04-26 11:40:00,65.81,65.87,65.55,65.55,137945.0,46.7504,46.793,46.5657,46.5657,137945.0
2017-04-26 11:50:00,65.54,65.59,65.49,65.52,69981.0,46.5586,46.5941,46.5231,46.5444,69981.0
2017-04-26 12:00:00,65.52,65.53,65.48,65.49,49597.0,46.5444,46.5515,46.516,46.5231,49597.0
2017-04-26 12:10:00,65.48,65.62,65.47,65.6,52565.0,46.516,46.6154,46.5089,46.6012,52565.0
2017-04-26 12:20:00,65.6,65.63,65.54,65.57,53349.0,46.6012,46.6225,46.5586,46.5799,53349.0
2017-04-26 12:30:00,65.57,65.57,65.48,65.48,37460.0,46.5799,46.5799,46.516,46.516,37460.0
2017-04-26 12:40:00,65.49,65.54,65.45,65.46,57733.0,46.5231,46.5586,46.4947,46.5018,57733.0
2017-04-26 12:50:00,65.45,65.54,65.4,65.53,47846.0,46.4947,46.5586,46.4591,46.5515,47846.0
2017-04-26 13:00:00,65.54,65.54,65.49,65.53,42448.0,46.5586,46.5586,46.5231,46.5515,42448.0
2017-04-26 13:10:00,65.53,65.54,65.49,65.5,50977.0,46.5515,46.5586,46.5231,46.5302,50977.0
2017-04-26 13:20:00,65.51,65.52,65.47,65.48,40490.0,46.5373,46.5444,46.5089,46.516,40490.0
2017-04-26 13:30:00,65.48,65.49,65.42,65.46,65226.0,46.516,46.5231,46.4734,46.5018,65226.0
2017-04-26 13:40:00,65.45,65.56,65.31,65.41,119984.0,46.4947,46.5728,46.3952,46.4663,119984.0
2017-04-26 13:50:00,65.41,65.5,65.35,65.36,86423.0,46.4663,46.5302,46.4236,46.4307,86423.0
2017-04-26 14:00:00,65.36,65.39,65.31,65.38,62524.0,46.4307,46.452,46.3952,46.4449,62524.0
2017-04-26 14:10:00,65.38,65.41,65.33,65.33,47067.0,46.4449,46.4663,46.4094,46.4094,47067.0
2017-04-26 14:20:00,65.33,65.39,65.32,65.36,60508.0,46.4094,46.452,46.4023,46.4307,60508.0
2017-04-26 14:30:00,65.36,65.44,65.31,65.34,66671.0,46.4307,46.4876,46.3952,46.4165,66671.0
2017-04-26 14:40:00,65.34,65.4,65.3,65.37,51331.0,46.4165,46.4591,46.3881,46.4378,51331.0
2017-04-26 14:50:00,65.36,65.37,65.3,65.34,92381.0,46.4307,46.4378,46.3881,46.4165,92381.0
2017-04-26 15:00:00,65.34,65.48,65.3,65.4,85386.0,46.4165,46.516,46.3881,46.4591,85386.0
2017-04-26 15:10:00,65.4,65.42,65.36,65.38,124365.0,46.4591,46.4734,46.4307,46.4449,124365.0
2017-04-26 15:20:00,65.37,65.4,65.26,65.26,135706.0,46.4378,46.4591,46.3597,46.3597,135706.0
2017-04-26 15:30:00,65.27,65.29,65.12,65.19,232930.0,46.3668,46.381,46.2602,46.31,232930.0
2017-04-26 15:40:00,65.19,65.22,65.12,65.19,214610.0,46.31,46.3313,46.2602,46.31,214610.0
2017-04-26 15:50:00,65.19,65.21,65.02,65.06,521079.0,46.31,46.3242,46.1892,46.2176,521079.0
2017-04-27 09:30:00,65.45,65.66,65.12,65.46,443728.0,46.4947,46.6438,46.2602,46.5018,443728.0
2017-04-27 09:40:00,65.5,66.23,65.46,66.21,699421.0,46.5302,47.0488,46.5018,47.0346,699421.0
2017-04-27 09:50:00,66.2,67.2,66.2,66.98,864946.0,47.0275,47.7378,47.0275,47.5816,864946.0
2017-04-27 10:00:00,66.99,67.5,66.97,67.32,830513.0,47.5887,47.951,47.5745,47.8231,830513.0
2017-04-27 10:10:00,67.32,67.48,67.0,67.0,545035.0,47.8231,47.9367,47.5958,47.5958,545035.0
2017-04-27 10:20:00,67.0,67.17,66.77,66.78,599173.0,47.5958,47.7165,47.4324,47.4395,599173.0
2017-04-27 10:30:00,66.78,66.83,66.16,66.63,586829.0,47.4395,47.475,46.999,47.3329,586829.0
2017-04-27 10:40:00,66.64,66.65,66.41,66.53,323499.0,47.34,47.3471,47.1766,47.2619,323499.0
2017-04-27 10:50:00,66.53,66.54,66.25,66.43,248243.0,47.2619,47.269,47.063,47.1908,248243.0
2017-04-27 11:00:00,66.45,66.87,66.38,66.84,226006.0,47.2051,47.5034,47.1553,47.4821,226006.0
2017-04-27 11:10:00,66.84,66.89,66.47,66.59,232115.0,47.4821,47.5176,47.2193,47.3045,232115.0
2017-04-27 11:20:00,66.6,66.93,66.54,66.75,170242.0,47.3116,47.546,47.269,47.4182,170242.0
2017-04-27 11:30:00,66.77,66.88,66.71,66.84,87279.0,47.4324,47.5105,47.3898,47.4821,87279.0
2017-04-27 11:40:00,66.84,66.85,66.63,66.84,154315.0,47.4821,47.4892,47.3329,47.4821,154315.0
2017-04-27 11:50:00,66.84,67.06,66.84,67.06,118477.0,47.4821,47.6384,47.4821,47.6384,118477.0
2017-04-27 12:00:00,67.05,67.09,66.89,67.01,112085.0,47.6313,47.6597,47.5176,47.6029,112085.0
2017-04-27 12:10:00,67.01,67.06,66.93,66.99,121927.0,47.6029,47.6384,47.546,47.5887,121927.0
2017-04-27 12:20:00,66.99,67.04,66.91,66.95,108233.0,47.5887,47.6242,47.5318,47.5602,108233.0
2017-04-27 12:30:00,66.95,66.97,66.83,66.89,93638.0,47.5602,47.5745,47.475,47.5176,93638.0
2017-04-27 12:40:00,66.89,66.96,66.84,66.89,227245.0,47.5176,47.5673,47.4821,47.5176,227245.0
2017-04-27 12:50:00,66.9,67.18,66.87,67.17,214090.0,47.5247,47.7236,47.5034,47.7165,214090.0
2017-04-27 13:00:00,67.18,67.18,67.04,67.11,92901.0,47.7236,47.7236,47.6242,47.6739,92901.0
2017-04-27 13:10:00,67.11,67.14,67.06,67.09,83523.0,47.6739,47.6952,47.6384,47.6597,83523.0
2017-04-27 13:20:00,67.09,67.09,66.82,67.0,193555.0,47.6597,47.6597,47.4679,47.5958,193555.0
2017-04-27 13:30:00,67.0,67.0,66.79,66.81,99688.0,47.5958,47.5958,47.4466,47.4608,99688.0
2017-04-27 13:40:00,66.81,66.83,66.67,66.78,78304.0,47.4608,47.475,47.3613,47.4395,78304.0
2017-04-27 13:50:00,66.79,66.8,66.62,66.67,80863.0,47.4466,47.4537,47.3258,47.3613,80863.0
2017-04-27 14:00:00,66.66,66.81,66.66,66.78,68300.0,47.3542,47.4608,47.3542,47.4395,68300.0
2017-04-27 14:10:00,66.79,66.8,66.64,66.73,100297.0,47.4466,47.4537,47.34,47.404,100297.0
2017-04-27 14:20:00,66.73,66.79,66.62,66.73,66534.0,47.404,47.4466,47.3258,47.404,66534.0
2017-04-27 14:30:00,66.74,66.76,66.58,66.61,96731.0,47.4111,47.4253,47.2974,47.3187,96731.0
2017-04-27 14:40:00,66.61,66.62,66.44,66.48,124525.0,47.3187,47.3258,47.1979,47.2264,124525.0
2017-04-27 14:50:00,66.48,66.56,66.39,66.5,111157.0,47.2264,47.2832,47.1624,47.2406,111157.0
2017-04-27 15:00:00,66.5,66.52,66.23,66.28,153876.0,47.2406,47.2548,47.0488,47.0843,153876.0
2017-04-27 15:10:00,66.27,66.42,66.2,66.25,143099.0,47.0772,47.1837,47.0275,47.063,143099.0
2017-04-27 15:20:00,66.25,66.31,66.2,66.29,191828.0,47.063,47.1056,47.0275,47.0914,191828.0
2017-04-27 15:30:00,66.29,66.31,65.85,65.96,541167.0,47.0914,47.1056,46.7788,46.857,541167.0
2017-04-27 15:40:00,65.97,66.15,65.96,66.05,311168.0,46.8641,46.9919,46.857,46.9209,311168.0
2017-04-27 15:50:00,66.05,66.18,66.0,66.06,645311.0,46.9209,47.0132,46.8854,46.928,645311.0
2017-04-28 09:30:00,66.06,66.32,65.92,65.96,201747.0,46.928,47.1127,46.8285,46.857,201747.0
2017-04-28 09:40:00,65.95,65.96,65.56,65.58,172086.0,46.8499,46.857,46.5728,46.587,172086.0
2017-04-28 09:50:00,65.58,65.68,65.51,65.64,262892.0,46.587,46.6581,46.5373,46.6296,262892.0
2017-04-28 10:00:00,65.62,65.85,65.62,65.78,355751.0,46.6154,46.7788,46.6154,46.7291,355751.0
2017-04-28 10:10:00,65.78,65.84,65.77,65.8,63464.0,46.7291,46.7717,46.722,46.7433,63464.0
2017-04-28 10:20:00,65.8,65.81,65.59,65.73,116672.0,46.7433,46.7504,46.5941,46.6936,116672.0
2017-04-28 10:30:00,65.73,65.78,65.72,65.77,66842.0,46.6936,46.7291,46.6865,46.722,66842.0
2017-04-28 10:40:00,65.76,65.77,65.55,65.71,143775.0,46.7149,46.722,46.5657,46.6794,143775.0
2017-04-28 10:50:00,65.71,65.81,65.68,65.81,52038.0,46.6794,46.7504,46.6581,46.7504,52038.0
2017-04-28 11:00:00,65.81,65.82,65.7,65.73,46691.0,46.7504,46.7575,46.6723,46.6936,46691.0
2017-04-28 11:10:00,65.73,65.77,65.66,65.67,163208.0,46.6936,46.722,46.6438,46.651,163208.0
2017-04-28 11:20:00,65.68,65.7,65.57,65.63,81607.0,46.6581,46.6723,46.5799,46.6225,81607.0
2017-04-28 11:30:00,65.63,65.65,65.47,65.51,108822.0,46.6225,46.6367,46.5089,46.5373,108822.0
2017-04-28 11:40:00,65.51,65.57,65.44,65.51,130464.0,46.5373,46.5799,46.4876,46.5373,130464.0
2017-04-28 11:50:00,65.52,65.61,65.51,65.59,53546.0,46.5444,46.6083,46.5373,46.5941,53546.0
2017-04-28 12:00:00,65.58,65.66,65.57,65.65,40551.0,46.587,46.6438,46.5799,46.6367,40551.0
2017-04-28 12:10:00,65.65,65.73,65.64,65.71,81292.0,46.6367,46.6936,46.6296,46.6794,81292.0
2017-04-28 12:20:00,65.72,65.74,65.67,65.74,34191.0,46.6865,46.7007,46.651,46.7007,34191.0
2017-04-28 12:30:00,65.73,65.76,65.65,65.65,51177.0,46.6936,46.7149,46.6367,46.6367,51177.0
2017-04-28 12:40:00,65.66,65.67,65.64,65.65,49345.0,46.6438,46.651,46.6296,46.6367,49345.0
2017-04-28 12:50:00,65.66,65.71,65.65,65.67,70254.0,46.6438,46.6794,46.6367,46.651,70254.0
2017-04-28 13:00:00,65.66,65.7,65.64,65.67,48299.0,46.6438,46.6723,46.6296,46.651,48299.0
2017-04-28 13:10:00,65.66,65.69,65.65,65.68,54754.0,46.6438,46.6652,46.6367,46.6581,54754.0
2017-04-28 13:20:00,65.69,65.7,65.61,65.66,113249.0,46.6652,46.6723,46.6083,46.6438,113249.0
2017-04-28 13:30:00,65.66,65.77,65.65,65.72,98023.0,46.6438,46.722,46.6367,46.6865,98023.0
2017-04-28 13:40:00,65.71,65.72,65.66,65.68,30033.0,46.6794,46.6865,46.6438,46.6581,30033.0
2017-04-28 13:50:00,65.68,65.69,65.64,65.66,36989.0,46.6581,46.6652,46.6296,46.6438,36989.0
2017-04-28 14:00:00,65.67,65.72,65.64,65.66,45527.0,46.651,46.6865,46.6296,46.6438,45527.0
2017-04-28 14:10:00,65.66,65.75,65.65,65.7,45701.0,46.6438,46.7078,46.6367,46.6723,45701.0
2017-04-28 14:20:00,65.71,65.75,65.67,65.73,37097.0,46.6794,46.7078,46.651,46.6936,37097.0
2017-04-28 14:30:00,65.72,65.77,65.72,65.74,45002.0,46.6865,46.722,46.6865,46.7007,45002.0
2017-04-28 14:40:00,65.74,65.76,65.71,65.73,33065.0,46.7007,46.7149,46.6794,46.6936,33065.0
2017-04-28 14:50:00,65.73,65.76,65.7,65.74,37346.0,46.6936,46.7149,46.6723,46.7007,37346.0
2017-04-28 15:00:00,65.73,65.74,65.66,65.74,65799.0,46.6936,46.7007,46.6438,46.7007,65799.0
2017-04-28 15:10:00,65.75,65.8,65.72,65.74,92571.0,46.7078,46.7433,46.6865,46.7007,92571.0
2017-04-28 15:20:00,65.73,65.77,65.7,65.75,68721.0,46.6936,46.722,46.6723,46.7078,68721.0
2017-04-28 15:30:00,65.76,65.8,65.74,65.78,92920.0,46.7149,46.7433,46.7007,46.7291,92920.0
2017-04-28 15:40:00,65.78,65.84,65.74,65.82,189384.0,46.7291,46.7717,46.7007,46.7575,189384.0
2017-04-28 15:50:00,65.81,65.97,65.8,65.93,498221.0,46.7504,46.8641,46.7433,46.8357,498221.0
2017-05-01 09:30:00,66.0,66.09,65.94,66.09,114409.0,46.8854,46.9493,46.8428,46.9493,114409.0
2017-05-01 09:40:00,66.09,66.22,66.0,66.02,62374.0,46.9493,47.0417,46.8854,46.8996,62374.0
2017-05-01 09:50:00,66.02,66.06,65.99,66.01,87380.0,46.8996,46.928,46.8783,46.8925,87380.0
2017-05-01 10:00:00,66.0,66.06,65.96,66.02,102212.0,46.8854,46.928,46.857,46.8996,102212.0
2017-05-01 10:10:00,66.02,66.1,65.99,66.08,46879.0,46.8996,46.9564,46.8783,46.9422,46879.0
2017-05-01 10:20:00,66.07,66.13,66.06,66.07,28005.0,46.9351,46.9777,46.928,46.9351,28005.0
2017-05-01 10:30:00,66.07,66.08,66.01,66.08,41306.0,46.9351,46.9422,46.8925,46.9422,41306.0
2017-05-01 10:40:00,66.07,66.17,66.06,66.16,61600.0,46.9351,47.0061,46.928,46.999,61600.0
2017-05-01 10:50:00,66.15,66.17,66.11,66.15,44561.0,46.9919,47.0061,46.9635,46.9919,44561.0
2017-05-01 11:00:00,66.15,66.19,66.05,66.05,48482.0,46.9919,47.0204,46.9209,46.9209,48482.0
2017-05-01 11:10:00,66.05,66.07,65.99,66.02,58352.0,46.9209,46.9351,46.8783,46.8996,58352.0
2017-05-01 11:20:00,66.02,66.11,66.01,66.04,57574.0,46.8996,46.9635,46.8925,46.9138,57574.0
2017-05-01 11:30:00,66.04,66.08,66.02,66.02,35162.0,46.9138,46.9422,46.8996,46.8996,35162.0
2017-05-01 11:40:00,66.02,66.1,65.99,66.09,164939.0,46.8996,46.9564,46.8783,46.9493,164939.0
2017-05-01 11:50:00,66.09,66.18,66.07,66.18,76912.0,46.9493,47.0132,46.9351,47.0132,76912.0
2017-05-01 12:00:00,66.19,66.24,66.18,66.23,65596.0,47.0204,47.0559,47.0132,47.0488,65596.0
2017-05-01 12:10:00,66.24,66.3,66.21,66.27,81966.0,47.0559,47.0985,47.0346,47.0772,81966.0
2017-05-01 12:20:00,66.27,66.37,66.26,66.37,67271.0,47.0772,47.1482,47.0701,47.1482,67271.0
2017-05-01 12:30:00,66.37,66.49,66.37,66.48,91000.0,47.1482,47.2335,47.1482,47.2264,91000.0
2017-05-01 12:40:00,66.48,66.5,66.42,66.44,60862.0,47.2264,47.2406,47.1837,47.1979,60862.0
2017-05-01 12:50:00,66.45,66.46,66.36,66.4,49146.0,47.2051,47.2122,47.1411,47.1695,49146.0
2017-05-01 13:00:00,66.41,66.51,66.39,66.45,119423.0,47.1766,47.2477,47.1624,47.2051,119423.0
2017-05-01 13:10:00,66.46,66.52,66.44,66.5,51461.0,47.2122,47.2548,47.1979,47.2406,51461.0
2017-05-01 13:20:00,66.51,66.51,66.44,66.48,47887.0,47.2477,47.2477,47.1979,47.2264,47887.0
2017-05-01 13:30:00,66.49,66.5,66.43,66.44,51643.0,47.2335,47.2406,47.1908,47.1979,51643.0
2017-05-01 13:40:00,66.45,66.47,66.4,66.43,79364.0,47.2051,47.2193,47.1695,47.1908,79364.0
2017-05-01 13:50:00,66.44,66.51,66.43,66.51,69652.0,47.1979,47.2477,47.1908,47.2477,69652.0
2017-05-01 14:00:00,66.52,66.58,66.51,66.52,83840.0,47.2548,47.2974,47.2477,47.2548,83840.0
2017-05-01 14:10:00,66.53,66.66,66.52,66.58,146281.0,47.2619,47.3542,47.2548,47.2974,146281.0
2017-05-01 14:20:00,66.58,66.63,66.56,66.6,91996.0,47.2974,47.3329,47.2832,47.3116,91996.0
2017-05-01 14:30:00,66.59,66.6,66.55,66.58,72489.0,47.3045,47.3116,47.2761,47.2974,72489.0
2017-05-01 14:40:00,66.58,66.62,66.55,66.56,64840.0,47.2974,47.3258,47.2761,47.2832,64840.0
2017-05-01 14:50:00,66.57,66.62,66.55,66.6,80241.0,47.2903,47.3258,47.2761,47.3116,80241.0
2017-05-01 15:00:00,66.61,66.65,66.59,66.62,90264.0,47.3187,47.3471,47.3045,47.3258,90264.0
2017-05-01 15:10:00,66.62,66.65,66.59,66.61,84439.0,47.3258,47.3471,47.3045,47.3187,84439.0
2017-05-01 15:20:00,66.61,66.65,66.59,66.64,119989.0,47.3187,47.3471,47.3045,47.34,119989.0
2017-05-01 15:30:00,66.64,66.67,66.61,66.64,109323.0,47.34,47.3613,47.3187,47.34,109323.0
2017-05-01 15:40:00,66.64,66.65,66.58,66.59,191304.0,47.34,47.3471,47.2974,47.3045,191304.0
2017-05-01 15:50:00,66.59,66.6,66.46,66.5,640998.0,47.3045,47.3116,47.2122,47.2406,640998.0
2017-05-02 09:30:00,66.51,66.66,66.48,66.55,139394.0,47.2477,47.3542,47.2264,47.2761,139394.0
2017-05-02 09:40:00,66.56,66.63,66.52,66.63,66134.0,47.2832,47.3329,47.2548,47.3329,66134.0
2017-05-02 09:50:00,66.62,66.64,66.41,66.43,116721.0,47.3258,47.34,47.1766,47.1908,116721.0
2017-05-02 10:00:00,66.43,66.46,66.29,66.37,101500.0,47.1908,47.2122,47.0914,47.1482,101500.0
2017-05-02 10:10:00,66.38,66.46,66.29,66.44,67659.0,47.1553,47.2122,47.0914,47.1979,67659.0
2017-05-02 10:20:00,66.45,66.55,66.42,66.51,83556.0,47.2051,47.2761,47.1837,47.2477,83556.0
2017-05-02 10:30:00,66.51,66.52,66.35,66.37,102823.0,47.2477,47.2548,47.134,47.1482,102823.0
2017-05-02 10:40:00,66.37,66.44,66.33,66.38,64125.0,47.1482,47.1979,47.1198,47.1553,64125.0
2017-05-02 10:50:00,66.39,66.4,66.34,66.36,48032.0,47.1624,47.1695,47.1269,47.1411,48032.0
2017-05-02 11:00:00,66.37,66.37,66.34,66.37,143102.0,47.1482,47.1482,47.1269,47.1482,143102.0
2017-05-02 11:10:00,66.37,66.41,66.35,66.35,68609.0,47.1482,47.1766,47.134,47.134,68609.0
2017-05-02 11:20:00,66.36,66.36,66.2,66.23,93534.0,47.1411,47.1411,47.0275,47.0488,93534.0
2017-05-02 11:30:00,66.24,66.37,66.18,66.36,87626.0,47.0559,47.1482,47.0132,47.1411,87626.0
2017-05-02 11:40:00,66.35,66.43,66.31,66.33,82435.0,47.134,47.1908,47.1056,47.1198,82435.0
2017-05-02 11:50:00,66.32,66.46,66.31,66.42,192178.0,47.1127,47.2122,47.1056,47.1837,192178.0
2017-05-02 12:00:00,66.42,66.52,66.39,66.43,181519.0,47.1837,47.2548,47.1624,47.1908,181519.0
2017-05-02 12:10:00,66.44,66.45,66.35,66.4,41196.0,47.1979,47.2051,47.134,47.1695,41196.0
2017-05-02 12:20:00,66.4,66.51,66.4,66.47,47719.0,47.1695,47.2477,47.1695,47.2193,47719.0
2017-05-02 12:30:00,66.47,66.59,66.45,66.59,53794.0,47.2193,47.3045,47.2051,47.3045,53794.0
2017-05-02 12:40:00,66.59,66.61,66.55,66.58,38117.0,47.3045,47.3187,47.2761,47.2974,38117.0
2017-05-02 12:50:00,66.58,66.62,66.55,66.62,27217.0,47.2974,47.3258,47.2761,47.3258,27217.0
2017-05-02 13:00:00,66.61,66.62,66.51,66.51,45638.0,47.3187,47.3258,47.2477,47.2477,45638.0
2017-05-02 13:10:00,66.52,66.55,66.5,66.54,54149.0,47.2548,47.2761,47.2406,47.269,54149.0
2017-05-02 13:20:00,66.53,66.56,66.5,66.5,29919.0,47.2619,47.2832,47.2406,47.2406,29919.0
2017-05-02 13:30:00,66.5,66.54,66.5,66.53,28537.0,47.2406,47.269,47.2406,47.2619,28537.0
2017-05-02 13:40:00,66.53,66.57,66.52,66.57,28615.0,47.2619,47.2903,47.2548,47.2903,28615.0
2017-05-02 13:50:00,66.58,66.6,66.53,66.53,46055.0,47.2974,47.3116,47.2619,47.2619,46055.0
2017-05-02 14:00:00,66.53,66.57,66.52,66.57,36373.0,47.2619,47.2903,47.2548,47.2903,36373.0
2017-05-02 14:10:00,66.56,66.63,66.56,66.63,70798.0,47.2832,47.3329,47.2832,47.3329,70798.0
2017-05-02 14:20:00,66.63,66.64,66.59,66.64,107017.0,47.3329,47.34,47.3045,47.34,107017.0
2017-05-02 14:30:00,66.64,66.66,66.6,66.61,59060.0,47.34,47.3542,47.3116,47.3187,59060.0
2017-05-02 14:40:00,66.6,66.68,66.6,66.62,38631.0,47.3116,47.3684,47.3116,47.3258,38631.0
2017-05-02 14:50:00,66.61,66.63,66.57,66.58,93709.0,47.3187,47.3329,47.2903,47.2974,93709.0
2017-05-02 15:00:00,66.58,66.58,66.5,66.51,58395.0,47.2974,47.2974,47.2406,47.2477,58395.0
2017-05-02 15:10:00,66.51,66.52,66.43,66.44,97348.0,47.2477,47.2548,47.1908,47.1979,97348.0
2017-05-02 15:20:00,66.45,66.45,66.37,66.39,119588.0,47.2051,47.2051,47.1482,47.1624,119588.0
2017-05-02 15:30:00,66.39,66.51,66.36,66.51,198707.0,47.1624,47.2477,47.1411,47.2477,198707.0
2017-05-02 15:40:00,66.5,66.61,66.46,66.61,94827.0,47.2406,47.3187,47.2122,47.3187,94827.0
2017-05-02 15:50:00,66.61,66.68,66.57,66.63,412014.0,47.3187,47.3684,47.2903,47.3329,412014.0
2017-05-03 09:30:00,66.45,66.63,66.32,66.32,118178.0,47.2051,47.3329,47.1127,47.1127,118178.0
2017-05-03 09:40:00,66.34,66.42,66.23,66.3,56975.0,47.1269,47.1837,47.0488,47.0985,56975.0
2017-05-03 09:50:00,66.31,66.43,66.26,66.41,68694.0,47.1056,47.1908,47.0701,47.1766,68694.0
2017-05-03 10:00:00,66.4,66.45,66.28,66.28,78947.0,47.1695,47.2051,47.0843,47.0843,78947.0
2017-05-03 10:10:00,66.29,66.41,66.28,66.4,74848.0,47.0914,47.1766,47.0843,47.1695,74848.0
2017-05-03 10:20:00,66.39,66.56,66.39,66.5,88996.0,47.1624,47.2832,47.1624,47.2406,88996.0
2017-05-03 10:30:00,66.5,66.52,66.34,66.35,61311.0,47.2406,47.2548,47.1269,47.134,61311.0
2017-05-03 10:40:00,66.35,66.37,66.25,66.25,75242.0,47.134,47.1482,47.063,47.063,75242.0
2017-05-03 10:50:00,66.26,66.34,66.21,66.32,95502.0,47.0701,47.1269,47.0346,47.1127,95502.0
2017-05-03 11:00:00,66.32,66.42,66.29,66.4,79102.0,47.1127,47.1837,47.0914,47.1695,79102.0
2017-05-03 11:10:00,66.4,66.45,66.36,66.38,84873.0,47.1695,47.2051,47.1411,47.1553,84873.0
2017-05-03 11:20:00,66.38,66.54,66.37,66.51,66118.0,47.1553,47.269,47.1482,47.2477,66118.0
2017-05-03 11:30:00,66.51,66.54,66.48,66.53,73713.0,47.2477,47.269,47.2264,47.2619,73713.0
2017-05-03 11:40:00,66.53,66.54,66.49,66.5,68259.0,47.2619,47.269,47.2335,47.2406,68259.0
2017-05-03 11:50:00,66.5,66.53,66.5,66.52,46636.0,47.2406,47.2619,47.2406,47.2548,46636.0
2017-05-03 12:00:00,66.52,66.62,66.5,66.59,126996.0,47.2548,47.3258,47.2406,47.3045,126996.0
2017-05-03 12:10:00,66.59,66.6,66.52,66.6,83203.0,47.3045,47.3116,47.2548,47.3116,83203.0
2017-05-03 12:20:00,66.59,66.63,66.57,66.59,72986.0,47.3045,47.3329,47.2903,47.3045,72986.0
2017-05-03 12:30:00,66.6,66.6,66.49,66.51,78570.0,47.3116,47.3116,47.2335,47.2477,78570.0
2017-05-03 12:40:00,66.51,66.53,66.43,66.44,113034.0,47.2477,47.2619,47.1908,47.1979,113034.0
2017-05-03 12:50:00,66.44,66.49,66.42,66.49,56018.0,47.1979,47.2335,47.1837,47.2335,56018.0
2017-05-03 13:00:00,66.5,66.59,66.49,66.53,77958.0,47.2406,47.3045,47.2335,47.2619,77958.0
2017-05-03 13:10:00,66.54,66.56,66.5,66.5,32122.0,47.269,47.2832,47.2406,47.2406,32122.0
2017-05-03 13:20:00,66.5,66.53,66.44,66.45,37682.0,47.2406,47.2619,47.1979,47.2051,37682.0
2017-05-03 13:30:00,66.45,66.47,66.42,66.46,58430.0,47.2051,47.2193,47.1837,47.2122,58430.0
2017-05-03 13:40:00,66.47,66.58,66.42,66.57,96128.0,47.2193,47.2974,47.1837,47.2903,96128.0
2017-05-03 13:50:00,66.56,66.63,66.53,66.59,45548.0,47.2832,47.3329,47.2619,47.3045,45548.0
2017-05-03 14:00:00,66.6,66.68,66.55,66.62,73517.0,47.3116,47.3684,47.2761,47.3258,73517.0
2017-05-03 14:10:00,66.61,66.66,66.55,66.58,83967.0,47.3187,47.3542,47.2761,47.2974,83967.0
2017-05-03 14:20:00,66.58,66.61,66.53,66.57,69776.0,47.2974,47.3187,47.2619,47.2903,69776.0
2017-05-03 14:30:00,66.58,66.6,66.52,66.53,68636.0,47.2974,47.3116,47.2548,47.2619,68636.0
2017-05-03 14:40:00,66.53,66.61,66.53,66.61,143230.0,47.2619,47.3187,47.2619,47.3187,143230.0
2017-05-03 14:50:00,66.61,66.66,66.57,66.64,119145.0,47.3187,47.3542,47.2903,47.34,119145.0
2017-05-03 15:00:00,66.65,66.67,66.62,66.65,109401.0,47.3471,47.3613,47.3258,47.3471,109401.0
2017-05-03 15:10:00,66.66,66.69,66.62,66.68,97065.0,47.3542,47.3755,47.3258,47.3684,97065.0
2017-05-03 15:20:00,66.68,66.7,66.64,66.68,103722.0,47.3684,47.3826,47.34,47.3684,103722.0
2017-05-03 15:30:00,66.69,66.75,66.68,66.72,131307.0,47.3755,47.4182,47.3684,47.3969,131307.0
2017-05-03 15:40:00,66.73,66.76,66.71,66.76,219911.0,47.404,47.4253,47.3898,47.4253,219911.0
2017-05-03 15:50:00,66.76,66.88,66.71,66.74,649809.0,47.4253,47.5105,47.3898,47.4111,649809.0
2017-05-04 09:30:00,66.74,66.89,66.68,66.77,120754.0,47.4111,47.5176,47.3684,47.4324,120754.0
2017-05-04 09:40:00,66.78,66.81,66.62,66.69,76095.0,47.4395,47.4608,47.3258,47.3755,76095.0
2017-05-04 09:50:00,66.69,66.87,66.65,66.76,79771.0,47.3755,47.5034,47.3471,47.4253,79771.0
2017-05-04 10:00:00,66.78,66.97,66.71,66.95,148131.0,47.4395,47.5745,47.3898,47.5602,148131.0
2017-05-04 10:10:00,66.95,67.04,66.85,66.91,188484.0,47.5602,47.6242,47.4892,47.5318,188484.0
2017-05-04 10:20:00,66.91,67.09,66.9,67.09,73216.0,47.5318,47.6597,47.5247,47.6597,73216.0
2017-05-04 10:30:00,67.09,67.12,67.04,67.04,88064.0,47.6597,47.681,47.6242,47.6242,88064.0
2017-05-04 10:40:00,67.04,67.09,67.01,67.07,82516.0,47.6242,47.6597,47.6029,47.6455,82516.0
2017-05-04 10:50:00,67.07,67.11,67.04,67.1,82553.0,47.6455,47.6739,47.6242,47.6668,82553.0
2017-05-04 11:00:00,67.1,67.13,66.96,67.0,78384.0,47.6668,47.6881,47.5673,47.5958,78384.0
2017-05-04 11:10:00,67.01,67.14,67.0,67.14,162062.0,47.6029,47.6952,47.5958,47.6952,162062.0
2017-05-04 11:20:00,67.13,67.16,67.08,67.08,94440.0,47.6881,47.7094,47.6526,47.6526,94440.0
2017-05-04 11:30:00,67.08,67.4,67.07,67.39,120625.0,47.6526,47.8799,47.6455,47.8728,120625.0
2017-05-04 11:40:00,67.39,67.4,67.29,67.37,87502.0,47.8728,47.8799,47.8018,47.8586,87502.0
2017-05-04 11:50:00,67.37,67.37,67.2,67.2,101508.0,47.8586,47.8586,47.7378,47.7378,101508.0
2017-05-04 12:00:00,67.2,67.25,67.09,67.21,140026.0,47.7378,47.7734,47.6597,47.7449,140026.0
2017-05-04 12:10:00,67.2,67.24,67.03,67.09,154118.0,47.7378,47.7663,47.6171,47.6597,154118.0
2017-05-04 12:20:00,67.07,67.16,67.06,67.09,97875.0,47.6455,47.7094,47.6384,47.6597,97875.0
2017-05-04 12:30:00,67.1,67.15,67.07,67.15,84751.0,47.6668,47.7023,47.6455,47.7023,84751.0
2017-05-04 12:40:00,67.16,67.27,67.16,67.2,65390.0,47.7094,47.7876,47.7094,47.7378,65390.0
2017-05-04 12:50:00,67.19,67.29,67.19,67.27,43694.0,47.7307,47.8018,47.7307,47.7876,43694.0
2017-05-04 13:00:00,67.27,67.28,67.23,67.24,47013.0,47.7876,47.7947,47.7592,47.7663,47013.0
2017-05-04 13:10:00,67.25,67.28,67.2,67.2,34289.0,47.7734,47.7947,47.7378,47.7378,34289.0
2017-05-04 13:20:00,67.2,67.24,67.2,67.22,34742.0,47.7378,47.7663,47.7378,47.752,34742.0
2017-05-04 13:30:00,67.22,67.24,67.19,67.2,47597.0,47.752,47.7663,47.7307,47.7378,47597.0
2017-05-04 13:40:00,67.2,67.26,67.16,67.25,52472.0,47.7378,47.7805,47.7094,47.7734,52472.0
2017-05-04 13:50:00,67.24,67.24,67.19,67.2,30692.0,47.7663,47.7663,47.7307,47.7378,30692.0
2017-05-04 14:00:00,67.21,67.26,67.19,67.25,44830.0,47.7449,47.7805,47.7307,47.7734,44830.0
2017-05-04 14:10:00,67.24,67.25,67.16,67.2,79733.0,47.7663,47.7734,47.7094,47.7378,79733.0
2017-05-04 14:20:00,67.19,67.23,67.11,67.21,80838.0,47.7307,47.7592,47.6739,47.7449,80838.0
2017-05-04 14:30:00,67.21,67.24,67.17,67.23,66276.0,47.7449,47.7663,47.7165,47.7592,66276.0
2017-05-04 14:40:00,67.23,67.29,67.22,67.27,60328.0,47.7592,47.8018,47.752,47.7876,60328.0
2017-05-04 14:50:00,67.28,67.28,67.17,67.22,90578.0,47.7947,47.7947,47.7165,47.752,90578.0
2017-05-04 15:00:00,67.22,67.25,67.17,67.17,54199.0,47.752,47.7734,47.7165,47.7165,54199.0
2017-05-04 15:10:00,67.17,67.22,67.13,67.21,94034.0,47.7165,47.752,47.6881,47.7449,94034.0
2017-05-04 15:20:00,67.2,67.22,67.13,67.15,82862.0,47.7378,47.752,47.6881,47.7023,82862.0
2017-05-04 15:30:00,67.15,67.19,67.1,67.16,87063.0,47.7023,47.7307,47.6668,47.7094,87063.0
2017-05-04 15:40:00,67.16,67.19,67.12,67.17,117686.0,47.7094,47.7307,47.681,47.7165,117686.0
2017-05-04 15:50:00,67.16,67.23,67.16,67.22,344337.0,47.7094,47.7592,47.7094,47.752,344337.0
2017-05-05 09:30:00,67.19,67.22,66.76,66.89,204690.0,47.7307,47.752,47.4253,47.5176,204690.0
2017-05-05 09:40:00,66.9,66.9,66.72,66.8,83416.0,47.5247,47.5247,47.3969,47.4537,83416.0
2017-05-05 09:50:00,66.79,66.82,66.66,66.68,103180.0,47.4466,47.4679,47.3542,47.3684,103180.0
2017-05-05 10:00:00,66.67,66.75,66.62,66.73,116925.0,47.3613,47.4182,47.3258,47.404,116925.0
2017-05-05 10:10:00,66.73,66.73,66.5,66.5,121564.0,47.404,47.404,47.2406,47.2406,121564.0
2017-05-05 10:20:00,66.51,66.56,66.46,66.46,75755.0,47.2477,47.2832,47.2122,47.2122,75755.0
2017-05-05 10:30:00,66.47,66.79,66.39,66.47,75254.0,47.2193,47.4466,47.1624,47.2193,75254.0
2017-05-05 10:40:00,66.48,66.51,66.44,66.49,69465.0,47.2264,47.2477,47.1979,47.2335,69465.0
2017-05-05 10:50:00,66.5,66.5,66.42,66.48,65382.0,47.2406,47.2406,47.1837,47.2264,65382.0
2017-05-05 11:00:00,66.48,66.49,66.45,66.46,57336.0,47.2264,47.2335,47.2051,47.2122,57336.0
2017-05-05 11:10:00,66.46,66.51,66.43,66.47,45868.0,47.2122,47.2477,47.1908,47.2193,45868.0
2017-05-05 11:20:00,66.48,66.48,66.42,66.44,85483.0,47.2264,47.2264,47.1837,47.1979,85483.0
2017-05-05 11:30:00,66.44,66.5,66.42,66.47,39361.0,47.1979,47.2406,47.1837,47.2193,39361.0
2017-05-05 11:40:00,66.47,66.48,66.45,66.47,49108.0,47.2193,47.2264,47.2051,47.2193,49108.0
2017-05-05 11:50:00,66.47,66.48,66.41,66.42,62173.0,47.2193,47.2264,47.1766,47.1837,62173.0
2017-05-05 12:00:00,66.42,66.44,66.39,66.4,56363.0,47.1837,47.1979,47.1624,47.1695,56363.0
2017-05-05 12:10:00,66.41,66.45,66.39,66.42,57213.0,47.1766,47.2051,47.1624,47.1837,57213.0
2017-05-05 12:20:00,66.42,66.46,66.41,66.42,34201.0,47.1837,47.2122,47.1766,47.1837,34201.0
2017-05-05 12:30:00,66.42,66.44,66.33,66.44,68404.0,47.1837,47.1979,47.1198,47.1979,68404.0
2017-05-05 12:40:00,66.44,66.46,66.42,66.43,31624.0,47.1979,47.2122,47.1837,47.1908,31624.0
2017-05-05 12:50:00,66.44,66.46,66.41,66.44,40668.0,47.1979,47.2122,47.1766,47.1979,40668.0
2017-05-05 13:00:00,66.44,66.47,66.42,66.44,215078.0,47.1979,47.2193,47.1837,47.1979,215078.0
2017-05-05 13:10:00,66.43,66.44,66.32,66.34,58827.0,47.1908,47.1979,47.1127,47.1269,58827.0
2017-05-05 13:20:00,66.34,66.41,66.33,66.39,86249.0,47.1269,47.1766,47.1198,47.1624,86249.0
2017-05-05 13:30:00,66.4,66.48,66.39,66.48,39172.0,47.1695,47.2264,47.1624,47.2264,39172.0
2017-05-05 13:40:00,66.48,66.56,66.47,66.56,42225.0,47.2264,47.2832,47.2193,47.2832,42225.0
2017-05-05 13:50:00,66.56,66.6,66.54,66.56,33928.0,47.2832,47.3116,47.269,47.2832,33928.0
2017-05-05 14:00:00,66.56,66.62,66.55,66.57,49608.0,47.2832,47.3258,47.2761,47.2903,49608.0
2017-05-05 14:10:00,66.56,66.57,66.5,66.53,55955.0,47.2832,47.2903,47.2406,47.2619,55955.0
2017-05-05 14:20:00,66.52,66.58,66.5,66.55,47135.0,47.2548,47.2974,47.2406,47.2761,47135.0
2017-05-05 14:30:00,66.55,66.6,66.53,66.55,45052.0,47.2761,47.3116,47.2619,47.2761,45052.0
2017-05-05 14:40:00,66.53,66.67,66.53,66.66,96217.0,47.2619,47.3613,47.2619,47.3542,96217.0
2017-05-05 14:50:00,66.65,66.69,66.62,66.62,53961.0,47.3471,47.3755,47.3258,47.3258,53961.0
2017-05-05 15:00:00,66.63,66.68,66.57,66.63,67769.0,47.3329,47.3684,47.2903,47.3329,67769.0
2017-05-05 15:10:00,66.64,66.66,66.56,66.59,108288.0,47.34,47.3542,47.2832,47.3045,108288.0
2017-05-05 15:20:00,66.59,66.6,66.54,66.57,76677.0,47.3045,47.3116,47.269,47.2903,76677.0
2017-05-05 15:30:00,66.58,66.67,66.57,66.67,117405.0,47.2974,47.3613,47.2903,47.3613,117405.0
2017-05-05 15:40:00,66.67,66.85,66.65,66.84,257402.0,47.3613,47.4892,47.3471,47.4821,257402.0
2017-05-05 15:50:00,66.84,67.0,66.81,66.98,717468.0,47.4821,47.5958,47.4608,47.5816,717468.0
2017-05-08 09:30:00,66.94,66.95,66.38,66.44,125357.0,47.5531,47.5602,47.1553,47.1979,125357.0
2017-05-08 09:40:00,66.45,66.53,66.37,66.41,87858.0,47.2051,47.2619,47.1482,47.1766,87858.0
2017-05-08 09:50:00,66.39,66.66,66.39,66.54,57171.0,47.1624,47.3542,47.1624,47.269,57171.0
2017-05-08 10:00:00,66.54,66.64,66.5,66.54,57343.0,47.269,47.34,47.2406,47.269,57343.0
2017-05-08 10:10:00,66.54,66.57,66.46,66.46,80105.0,47.269,47.2903,47.2122,47.2122,80105.0
2017-05-08 10:20:00,66.46,66.49,66.43,66.47,38570.0,47.2122,47.2335,47.1908,47.2193,38570.0
2017-05-08 10:30:00,66.48,66.51,66.4,66.47,111111.0,47.2264,47.2477,47.1695,47.2193,111111.0
2017-05-08 10:40:00,66.46,66.52,66.45,66.47,55503.0,47.2122,47.2548,47.2051,47.2193,55503.0
2017-05-08 10:50:00,66.49,66.5,66.34,66.39,71563.0,47.2335,47.2406,47.1269,47.1624,71563.0
2017-05-08 11:00:00,66.39,66.4,66.23,66.27,113893.0,47.1624,47.1695,47.0488,47.0772,113893.0
2017-05-08 11:10:00,66.28,66.41,66.27,66.37,54980.0,47.0843,47.1766,47.0772,47.1482,54980.0
2017-05-08 11:20:00,66.36,66.43,66.33,66.35,49813.0,47.1411,47.1908,47.1198,47.134,49813.0
2017-05-08 11:30:00,66.34,66.4,66.32,66.4,44710.0,47.1269,47.1695,47.1127,47.1695,44710.0
2017-05-08 11:40:00,66.4,66.46,66.37,66.44,57632.0,47.1695,47.2122,47.1482,47.1979,57632.0
2017-05-08 11:50:00,66.44,66.45,66.38,66.43,38238.0,47.1979,47.2051,47.1553,47.1908,38238.0
2017-05-08 12:00:00,66.43,66.48,66.34,66.34,40023.0,47.1908,47.2264,47.1269,47.1269,40023.0
2017-05-08 12:10:00,66.34,66.39,66.32,66.37,39147.0,47.1269,47.1624,47.1127,47.1482,39147.0
2017-05-08 12:20:00,66.37,66.4,66.34,66.35,77015.0,47.1482,47.1695,47.1269,47.134,77015.0
2017-05-08 12:30:00,66.35,66.41,66.35,66.4,49759.0,47.134,47.1766,47.134,47.1695,49759.0
2017-05-08 12:40:00,66.4,66.41,66.36,66.4,41411.0,47.1695,47.1766,47.1411,47.1695,41411.0
2017-05-08 12:50:00,66.41,66.45,66.37,66.37,66885.0,47.1766,47.2051,47.1482,47.1482,66885.0
2017-05-08 13:00:00,66.37,66.38,66.3,66.34,53072.0,47.1482,47.1553,47.0985,47.1269,53072.0
2017-05-08 13:10:00,66.35,66.4,66.32,66.39,53398.0,47.134,47.1695,47.1127,47.1624,53398.0
2017-05-08 13:20:00,66.39,66.4,66.35,66.4,74232.0,47.1624,47.1695,47.134,47.1695,74232.0
2017-05-08 13:30:00,66.4,66.4,66.34,66.36,35980.0,47.1695,47.1695,47.1269,47.1411,35980.0
2017-05-08 13:40:00,66.37,66.37,66.26,66.27,55429.0,47.1482,47.1482,47.0701,47.0772,55429.0
2017-05-08 13:50:00,66.26,66.34,66.26,66.32,36939.0,47.0701,47.1269,47.0701,47.1127,36939.0
2017-05-08 14:00:00,66.32,66.32,66.25,66.25,33763.0,47.1127,47.1127,47.063,47.063,33763.0
2017-05-08 14:10:00,66.26,66.31,66.22,66.28,67081.0,47.0701,47.1056,47.0417,47.0843,67081.0
2017-05-08 14:20:00,66.29,66.32,66.28,66.3,34840.0,47.0914,47.1127,47.0843,47.0985,34840.0
2017-05-08 14:30:00,66.3,66.33,66.28,66.33,32442.0,47.0985,47.1198,47.0843,47.1198,32442.0
2017-05-08 14:40:00,66.33,66.35,66.3,66.33,58900.0,47.1198,47.134,47.0985,47.1198,58900.0
2017-05-08 14:50:00,66.33,66.37,66.28,66.29,72178.0,47.1198,47.1482,47.0843,47.0914,72178.0
2017-05-08 15:00:00,66.28,66.28,66.14,66.21,92886.0,47.0843,47.0843,46.9848,47.0346,92886.0
2017-05-08 15:10:00,66.21,66.32,66.19,66.28,88636.0,47.0346,47.1127,47.0204,47.0843,88636.0
2017-05-08 15:20:00,66.27,66.31,66.24,66.27,68297.0,47.0772,47.1056,47.0559,47.0772,68297.0
2017-05-08 15:30:00,66.27,66.28,66.17,66.19,100525.0,47.0772,47.0843,47.0061,47.0204,100525.0
2017-05-08 15:40:00,66.18,66.22,66.14,66.2,145461.0,47.0132,47.0417,46.9848,47.0275,145461.0
2017-05-08 15:50:00,66.21,66.24,66.17,66.21,544955.0,47.0346,47.0559,47.0061,47.0346,544955.0
2017-05-09 09:30:00,66.19,66.39,66.08,66.15,121405.0,47.0204,47.1624,46.9422,46.9919,121405.0
2017-05-09 09:40:00,66.15,66.16,65.95,65.95,95362.0,46.9919,46.999,46.8499,46.8499,95362.0
2017-05-09 09:50:00,65.94,66.04,65.86,65.89,99661.0,46.8428,46.9138,46.7859,46.8072,99661.0
2017-05-09 10:00:00,65.92,66.1,65.91,66.09,109957.0,46.8285,46.9564,46.8214,46.9493,109957.0
2017-05-09 10:10:00,66.08,66.22,66.07,66.2,168333.0,46.9422,47.0417,46.9351,47.0275,168333.0
2017-05-09 10:20:00,66.22,66.27,66.17,66.25,48198.0,47.0417,47.0772,47.0061,47.063,48198.0
2017-05-09 10:30:00,66.24,66.25,66.16,66.21,76983.0,47.0559,47.063,46.999,47.0346,76983.0
2017-05-09 10:40:00,66.22,66.24,66.09,66.12,56855.0,47.0417,47.0559,46.9493,46.9706,56855.0
2017-05-09 10:50:00,66.12,66.14,65.97,65.98,61346.0,46.9706,46.9848,46.8641,46.8712,61346.0
2017-05-09 11:00:00,65.99,66.95,65.96,66.02,372524.0,46.8783,47.5602,46.857,46.8996,372524.0
2017-05-09 11:10:00,66.01,66.03,65.96,66.0,100156.0,46.8925,46.9067,46.857,46.8854,100156.0
2017-05-09 11:20:00,66.01,66.2,65.96,66.18,82905.0,46.8925,47.0275,46.857,47.0132,82905.0
2017-05-09 11:30:00,66.17,66.18,65.99,66.0,92292.0,47.0061,47.0132,46.8783,46.8854,92292.0
2017-05-09 11:40:00,65.99,66.09,65.99,66.09,64067.0,46.8783,46.9493,46.8783,46.9493,64067.0
2017-05-09 11:50:00,66.09,66.13,66.03,66.12,43950.0,46.9493,46.9777,46.9067,46.9706,43950.0
2017-05-09 12:00:00,66.13,66.2,66.1,66.2,26009.0,46.9777,47.0275,46.9564,47.0275,26009.0
2017-05-09 12:10:00,66.19,66.21,66.07,66.11,68360.0,47.0204,47.0346,46.9351,46.9635,68360.0
2017-05-09 12:20:00,66.11,66.11,66.05,66.11,35964.0,46.9635,46.9635,46.9209,46.9635,35964.0
2017-05-09 12:30:00,66.11,66.18,66.06,66.17,31599.0,46.9635,47.0132,46.928,47.0061,31599.0
2017-05-09 12:40:00,66.17,66.2,66.16,66.17,80377.0,47.0061,47.0275,46.999,47.0061,80377.0
2017-05-09 12:50:00,66.17,66.19,66.16,66.19,45915.0,47.0061,47.0204,46.999,47.0204,45915.0
2017-05-09 13:00:00,66.19,66.21,66.18,66.19,32430.0,47.0204,47.0346,47.0132,47.0204,32430.0
2017-05-09 13:10:00,66.18,66.22,66.18,66.2,59252.0,47.0132,47.0417,47.0132,47.0275,59252.0
2017-05-09 13:20:00,66.2,66.21,66.08,66.11,70012.0,47.0275,47.0346,46.9422,46.9635,70012.0
2017-05-09 13:30:00,66.11,66.14,66.08,66.14,34589.0,46.9635,46.9848,46.9422,46.9848,34589.0
2017-05-09 13:40:00,66.14,66.15,66.11,66.14,22548.0,46.9848,46.9919,46.9635,46.9848,22548.0
2017-05-09 13:50:00,66.13,66.16,66.12,66.15,26585.0,46.9777,46.999,46.9706,46.9919,26585.0
2017-05-09 14:00:00,66.15,66.16,66.05,66.08,66438.0,46.9919,46.999,46.9209,46.9422,66438.0
2017-05-09 14:10:00,66.09,66.12,66.05,66.11,34062.0,46.9493,46.9706,46.9209,46.9635,34062.0
2017-05-09 14:20:00,66.1,66.1,66.06,66.07,36517.0,46.9564,46.9564,46.928,46.9351,36517.0
2017-05-09 14:30:00,66.06,66.11,66.03,66.07,61654.0,46.928,46.9635,46.9067,46.9351,61654.0
2017-05-09 14:40:00,66.07,66.11,66.03,66.05,50650.0,46.9351,46.9635,46.9067,46.9209,50650.0
2017-05-09 14:50:00,66.06,66.11,66.05,66.07,41036.0,46.928,46.9635,46.9209,46.9351,41036.0
2017-05-09 15:00:00,66.07,66.14,66.05,66.13,58939.0,46.9351,46.9848,46.9209,46.9777,58939.0
2017-05-09 15:10:00,66.14,66.19,66.13,66.18,56602.0,46.9848,47.0204,46.9777,47.0132,56602.0
2017-05-09 15:20:00,66.18,66.24,66.16,66.19,105921.0,47.0132,47.0559,46.999,47.0204,105921.0
2017-05-09 15:30:00,66.19,66.19,66.08,66.11,94149.0,47.0204,47.0204,46.9422,46.9635,94149.0
2017-05-09 15:40:00,66.1,66.16,66.04,66.14,178468.0,46.9564,46.999,46.9138,46.9848,178468.0
2017-05-09 15:50:00,66.14,66.2,66.14,66.17,376893.0,46.9848,47.0275,46.9848,47.0061,376893.0
2017-05-10 09:30:00,66.16,66.23,66.02,66.02,171547.0,46.999,47.0488,46.8996,46.8996,171547.0
2017-05-10 09:40:00,66.02,66.03,65.5,65.51,118531.0,46.8996,46.9067,46.5302,46.5373,118531.0
2017-05-10 09:50:00,65.52,65.82,65.5,65.6,120392.0,46.5444,46.7575,46.5302,46.6012,120392.0
2017-05-10 10:00:00,65.61,65.63,65.44,65.54,92652.0,46.6083,46.6225,46.4876,46.5586,92652.0
2017-05-10 10:10:00,65.54,65.73,65.51,65.7,131335.0,46.5586,46.6936,46.5373,46.6723,131335.0
2017-05-10 10:20:00,65.7,65.72,65.61,65.62,82687.0,46.6723,46.6865,46.6083,46.6154,82687.0
2017-05-10 10:30:00,65.62,65.71,65.55,65.64,81680.0,46.6154,46.6794,46.5657,46.6296,81680.0
2017-05-10 10:40:00,65.64,65.64,65.48,65.51,100590.0,46.6296,46.6296,46.516,46.5373,100590.0
2017-05-10 10:50:00,65.52,65.53,65.36,65.51,177236.0,46.5444,46.5515,46.4307,46.5373,177236.0
2017-05-10 11:00:00,65.5,65.6,65.48,65.58,75120.0,46.5302,46.6012,46.516,46.587,75120.0
2017-05-10 11:10:00,65.57,65.65,65.55,65.59,99088.0,46.5799,46.6367,46.5657,46.5941,99088.0
2017-05-10 11:20:00,65.59,65.64,65.55,65.64,67829.0,46.5941,46.6296,46.5657,46.6296,67829.0
2017-05-10 11:30:00,65.64,65.72,65.5,65.52,104738.0,46.6296,46.6865,46.5302,46.5444,104738.0
2017-05-10 11:40:00,65.53,65.57,65.52,65.57,100680.0,46.5515,46.5799,46.5444,46.5799,100680.0
2017-05-10 11:50:00,65.56,65.59,65.52,65.59,107899.0,46.5728,46.5941,46.5444,46.5941,107899.0
2017-05-10 12:00:00,65.59,65.63,65.57,65.6,48958.0,46.5941,46.6225,46.5799,46.6012,48958.0
2017-05-10 12:10:00,65.61,65.63,65.51,65.53,96645.0,46.6083,46.6225,46.5373,46.5515,96645.0
2017-05-10 12:20:00,65.53,65.58,65.51,65.51,60131.0,46.5515,46.587,46.5373,46.5373,60131.0
2017-05-10 12:30:00,65.52,65.6,65.52,65.6,70473.0,46.5444,46.6012,46.5444,46.6012,70473.0
2017-05-10 12:40:00,65.6,65.65,65.57,65.59,45457.0,46.6012,46.6367,46.5799,46.5941,45457.0
2017-05-10 12:50:00,65.6,65.68,65.59,65.67,41939.0,46.6012,46.6581,46.5941,46.651,41939.0
2017-05-10 13:00:00,65.67,65.72,65.66,65.69,23580.0,46.651,46.6865,46.6438,46.6652,23580.0
2017-05-10 13:10:00,65.69,65.69,65.63,65.63,38095.0,46.6652,46.6652,46.6225,46.6225,38095.0
2017-05-10 13:20:00,65.63,65.67,65.57,65.65,118172.0,46.6225,46.651,46.5799,46.6367,118172.0
2017-05-10 13:30:00,65.65,65.74,65.64,65.74,110855.0,46.6367,46.7007,46.6296,46.7007,110855.0
2017-05-10 13:40:00,65.74,65.74,65.64,65.68,80308.0,46.7007,46.7007,46.6296,46.6581,80308.0
2017-05-10 13:50:00,65.69,65.73,65.68,65.71,46846.0,46.6652,46.6936,46.6581,46.6794,46846.0
2017-05-10 14:00:00,65.7,65.73,65.68,65.69,117912.0,46.6723,46.6936,46.6581,46.6652,117912.0
2017-05-10 14:10:00,65.7,65.76,65.68,65.7,87507.0,46.6723,46.7149,46.6581,46.6723,87507.0
2017-05-10 14:20:00,65.69,65.74,65.65,65.7,122632.0,46.6652,46.7007,46.6367,46.6723,122632.0
2017-05-10 14:30:00,65.7,65.73,65.65,65.69,73794.0,46.6723,46.6936,46.6367,46.6652,73794.0
2017-05-10 14:40:00,65.7,65.72,65.67,65.7,83904.0,46.6723,46.6865,46.651,46.6723,83904.0
2017-05-10 14:50:00,65.69,65.7,65.64,65.67,95143.0,46.6652,46.6723,46.6296,46.651,95143.0
2017-05-10 15:00:00,65.67,65.71,65.65,65.67,110206.0,46.651,46.6794,46.6367,46.651,110206.0
2017-05-10 15:10:00,65.67,65.85,65.65,65.81,114485.0,46.651,46.7788,46.6367,46.7504,114485.0
2017-05-10 15:20:00,65.8,65.81,65.72,65.74,78671.0,46.7433,46.7504,46.6865,46.7007,78671.0
2017-05-10 15:30:00,65.74,65.8,65.71,65.78,175993.0,46.7007,46.7433,46.6794,46.7291,175993.0
2017-05-10 15:40:00,65.78,66.03,65.77,66.02,278224.0,46.7291,46.9067,46.722,46.8996,278224.0
2017-05-10 15:50:00,66.03,66.04,65.91,65.98,524479.0,46.9067,46.9138,46.8214,46.8712,524479.0
2017-05-11 09:30:00,65.9,65.96,65.59,65.64,146515.0,46.8143,46.857,46.5941,46.6296,146515.0
2017-05-11 09:40:00,65.63,65.65,65.47,65.5,73458.0,46.6225,46.6367,46.5089,46.5302,73458.0
2017-05-11 09:50:00,65.5,65.52,65.29,65.48,117136.0,46.5302,46.5444,46.381,46.516,117136.0
2017-05-11 10:00:00,65.5,65.73,65.47,65.63,67499.0,46.5302,46.6936,46.5089,46.6225,67499.0
2017-05-11 10:10:00,65.64,65.65,65.48,65.53,111652.0,46.6296,46.6367,46.516,46.5515,111652.0
2017-05-11 10:20:00,65.54,65.57,65.4,65.47,80436.0,46.5586,46.5799,46.4591,46.5089,80436.0
2017-05-11 10:30:00,65.45,65.48,65.36,65.37,81547.0,46.4947,46.516,46.4307,46.4378,81547.0
2017-05-11 10:40:00,65.38,65.42,65.34,65.4,103993.0,46.4449,46.4734,46.4165,46.4591,103993.0
2017-05-11 10:50:00,65.39,65.39,65.28,65.36,179396.0,46.452,46.452,46.3739,46.4307,179396.0
2017-05-11 11:00:00,65.35,65.35,65.16,65.17,131036.0,46.4236,46.4236,46.2887,46.2958,131036.0
2017-05-11 11:10:00,65.17,65.23,65.1,65.11,133789.0,46.2958,46.3384,46.246,46.2531,133789.0
2017-05-11 11:20:00,65.11,65.12,64.89,64.92,194637.0,46.2531,46.2602,46.0969,46.1182,194637.0
2017-05-11 11:30:00,64.92,65.18,64.91,65.14,156946.0,46.1182,46.3029,46.1111,46.2744,156946.0
2017-05-11 11:40:00,65.14,65.14,64.96,65.0,90440.0,46.2744,46.2744,46.1466,46.175,90440.0
2017-05-11 11:50:00,64.99,64.99,64.65,64.69,214656.0,46.1679,46.1679,45.9264,45.9548,214656.0
2017-05-11 12:00:00,64.69,64.9,64.67,64.86,246029.0,45.9548,46.104,45.9406,46.0755,246029.0
2017-05-11 12:10:00,64.86,64.93,64.81,64.92,161897.0,46.0755,46.1253,46.04,46.1182,161897.0
2017-05-11 12:20:00,64.92,65.1,64.91,65.03,168496.0,46.1182,46.246,46.1111,46.1963,168496.0
2017-05-11 12:30:00,65.04,65.06,64.98,65.04,114412.0,46.2034,46.2176,46.1608,46.2034,114412.0
2017-05-11 12:40:00,65.05,65.1,65.02,65.03,120500.0,46.2105,46.246,46.1892,46.1963,120500.0
2017-05-11 12:50:00,65.03,65.07,64.99,65.03,84095.0,46.1963,46.2247,46.1679,46.1963,84095.0
2017-05-11 13:00:00,65.03,65.08,64.99,65.05,94598.0,46.1963,46.2318,46.1679,46.2105,94598.0
2017-05-11 13:10:00,65.05,65.08,65.0,65.06,138584.0,46.2105,46.2318,46.175,46.2176,138584.0
2017-05-11 13:20:00,65.06,65.23,65.05,65.09,541161.0,46.2176,46.3384,46.2105,46.2389,541161.0
2017-05-11 13:30:00,65.09,65.14,65.04,65.06,88796.0,46.2389,46.2744,46.2034,46.2176,88796.0
2017-05-11 13:40:00,65.06,65.14,65.02,65.1,71312.0,46.2176,46.2744,46.1892,46.246,71312.0
2017-05-11 13:50:00,65.1,65.11,65.06,65.08,67383.0,46.246,46.2531,46.2176,46.2318,67383.0
2017-05-11 14:00:00,65.09,65.09,64.97,65.02,90504.0,46.2389,46.2389,46.1537,46.1892,90504.0
2017-05-11 14:10:00,65.02,65.03,64.93,65.01,196698.0,46.1892,46.1963,46.1253,46.1821,196698.0
2017-05-11 14:20:00,65.01,65.04,64.99,65.02,96880.0,46.1821,46.2034,46.1679,46.1892,96880.0
2017-05-11 14:30:00,65.02,65.06,64.98,65.01,206908.0,46.1892,46.2176,46.1608,46.1821,206908.0
2017-05-11 14:40:00,65.01,65.02,64.94,65.01,93270.0,46.1821,46.1892,46.1324,46.1821,93270.0
2017-05-11 14:50:00,65.01,65.03,64.95,64.97,104537.0,46.1821,46.1963,46.1395,46.1537,104537.0
2017-05-11 15:00:00,64.97,64.99,64.91,64.98,109024.0,46.1537,46.1679,46.1111,46.1608,109024.0
2017-05-11 15:10:00,64.98,65.02,64.97,65.01,124501.0,46.1608,46.1892,46.1537,46.1821,124501.0
2017-05-11 15:20:00,65.01,65.05,64.97,65.05,85684.0,46.1821,46.2105,46.1537,46.2105,85684.0
2017-05-11 15:30:00,65.05,65.24,64.99,65.23,421008.0,46.2105,46.3455,46.1679,46.3384,421008.0
2017-05-11 15:40:00,65.23,65.34,65.2,65.3,372939.0,46.3384,46.4165,46.3171,46.3881,372939.0
2017-05-11 15:50:00,65.3,65.34,65.26,65.28,703647.0,46.3881,46.4165,46.3597,46.3739,703647.0
2017-05-12 09:30:00,65.27,65.48,65.21,65.48,190256.0,46.3668,46.516,46.3242,46.516,190256.0
2017-05-12 09:40:00,65.48,65.79,65.48,65.74,149700.0,46.516,46.7362,46.516,46.7007,149700.0
2017-05-12 09:50:00,65.75,65.87,65.71,65.85,212511.0,46.7078,46.793,46.6794,46.7788,212511.0
2017-05-12 10:00:00,65.86,65.98,65.61,65.9,254485.0,46.7859,46.8712,46.6083,46.8143,254485.0
2017-05-12 10:10:00,65.89,66.12,65.77,66.07,265761.0,46.8072,46.9706,46.722,46.9351,265761.0
2017-05-12 10:20:00,66.07,66.11,65.98,66.05,126626.0,46.9351,46.9635,46.8712,46.9209,126626.0
2017-05-12 10:30:00,66.05,66.11,66.0,66.0,138475.0,46.9209,46.9635,46.8854,46.8854,138475.0
2017-05-12 10:40:00,66.0,66.11,65.93,65.94,134942.0,46.8854,46.9635,46.8357,46.8428,134942.0
2017-05-12 10:50:00,65.95,66.0,65.88,65.94,84902.0,46.8499,46.8854,46.8001,46.8428,84902.0
2017-05-12 11:00:00,65.95,65.99,65.88,65.98,64483.0,46.8499,46.8783,46.8001,46.8712,64483.0
2017-05-12 11:10:00,65.97,65.99,65.89,65.92,91863.0,46.8641,46.8783,46.8072,46.8285,91863.0
2017-05-12 11:20:00,65.93,66.05,65.92,66.0,140457.0,46.8357,46.9209,46.8285,46.8854,140457.0
2017-05-12 11:30:00,66.01,66.03,66.0,66.03,113975.0,46.8925,46.9067,46.8854,46.9067,113975.0
2017-05-12 11:40:00,66.02,66.04,66.0,66.02,97312.0,46.8996,46.9138,46.8854,46.8996,97312.0
2017-05-12 11:50:00,66.01,66.08,66.01,66.03,50649.0,46.8925,46.9422,46.8925,46.9067,50649.0
2017-05-12 12:00:00,66.03,66.04,66.0,66.0,77214.0,46.9067,46.9138,46.8854,46.8854,77214.0
2017-05-12 12:10:00,66.01,66.04,66.0,66.02,54994.0,46.8925,46.9138,46.8854,46.8996,54994.0
2017-05-12 12:20:00,66.02,66.04,66.0,66.03,61197.0,46.8996,46.9138,46.8854,46.9067,61197.0
2017-05-12 12:30:00,66.03,66.06,66.01,66.02,44354.0,46.9067,46.928,46.8925,46.8996,44354.0
2017-05-12 12:40:00,66.02,66.03,66.0,66.03,52414.0,46.8996,46.9067,46.8854,46.9067,52414.0
2017-05-12 12:50:00,66.03,66.03,66.0,66.01,40672.0,46.9067,46.9067,46.8854,46.8925,40672.0
2017-05-12 13:00:00,66.01,66.12,66.0,66.1,182292.0,46.8925,46.9706,46.8854,46.9564,182292.0
2017-05-12 13:10:00,66.09,66.1,66.04,66.05,50612.0,46.9493,46.9564,46.9138,46.9209,50612.0
2017-05-12 13:20:00,66.04,66.09,66.04,66.06,59932.0,46.9138,46.9493,46.9138,46.928,59932.0
2017-05-12 13:30:00,66.06,66.07,66.05,66.06,61962.0,46.928,46.9351,46.9209,46.928,61962.0
2017-05-12 13:40:00,66.06,66.13,66.05,66.13,58909.0,46.928,46.9777,46.9209,46.9777,58909.0
2017-05-12 13:50:00,66.13,66.17,66.1,66.15,70066.0,46.9777,47.0061,46.9564,46.9919,70066.0
2017-05-12 14:00:00,66.16,66.19,66.13,66.19,66841.0,46.999,47.0204,46.9777,47.0204,66841.0
2017-05-12 14:10:00,66.18,66.19,66.06,66.07,66097.0,47.0132,47.0204,46.928,46.9351,66097.0
2017-05-12 14:20:00,66.07,66.09,66.05,66.07,91877.0,46.9351,46.9493,46.9209,46.9351,91877.0
2017-05-12 14:30:00,66.06,66.1,66.04,66.09,107225.0,46.928,46.9564,46.9138,46.9493,107225.0
2017-05-12 14:40:00,66.09,66.11,66.05,66.05,134715.0,46.9493,46.9635,46.9209,46.9209,134715.0
2017-05-12 14:50:00,66.05,66.1,66.05,66.05,121136.0,46.9209,46.9564,46.9209,46.9209,121136.0
2017-05-12 15:00:00,66.06,66.1,66.05,66.05,121577.0,46.928,46.9564,46.9209,46.9209,121577.0
2017-05-12 15:10:00,66.05,66.07,66.04,66.06,169986.0,46.9209,46.9351,46.9138,46.928,169986.0
2017-05-12 15:20:00,66.06,66.08,66.05,66.06,100458.0,46.928,46.9422,46.9209,46.928,100458.0
2017-05-12 15:30:00,66.06,66.08,65.96,66.05,333530.0,46.928,46.9422,46.857,46.9209,333530.0
2017-05-12 15:40:00,66.05,66.09,65.99,66.01,286302.0,46.9209,46.9493,46.8783,46.8925,286302.0
2017-05-12 15:50:00,66.01,66.07,65.99,66.04,496914.0,46.8925,46.9351,46.8783,46.9138,496914.0
2017-05-15 09:30:00,66.07,66.14,65.95,66.05,246543.0,46.9351,46.9848,46.8499,46.9209,246543.0
2017-05-15 09:40:00,66.06,66.42,66.03,66.3,110058.0,46.928,47.1837,46.9067,47.0985,110058.0
2017-05-15 09:50:00,66.3,66.35,66.21,66.23,128549.0,47.0985,47.134,47.0346,47.0488,128549.0
2017-05-15 10:00:00,66.23,66.41,66.23,66.28,145055.0,47.0488,47.1766,47.0488,47.0843,145055.0
2017-05-15 10:10:00,66.28,66.28,66.13,66.14,88424.0,47.0843,47.0843,46.9777,46.9848,88424.0
2017-05-15 10:20:00,66.14,66.24,66.1,66.23,81690.0,46.9848,47.0559,46.9564,47.0488,81690.0
2017-05-15 10:30:00,66.24,66.32,66.24,66.32,62809.0,47.0559,47.1127,47.0559,47.1127,62809.0
2017-05-15 10:40:00,66.33,66.33,66.27,66.31,72389.0,47.1198,47.1198,47.0772,47.1056,72389.0
2017-05-15 10:50:00,66.31,66.37,66.27,66.32,83964.0,47.1056,47.1482,47.0772,47.1127,83964.0
2017-05-15 11:00:00,66.32,66.33,66.27,66.31,57081.0,47.1127,47.1198,47.0772,47.1056,57081.0
2017-05-15 11:10:00,66.32,66.35,66.29,66.32,51777.0,47.1127,47.134,47.0914,47.1127,51777.0
2017-05-15 11:20:00,66.32,66.63,66.32,66.51,179859.0,47.1127,47.3329,47.1127,47.2477,179859.0
2017-05-15 11:30:00,66.51,66.84,66.48,66.75,251070.0,47.2477,47.4821,47.2264,47.4182,251070.0
2017-05-15 11:40:00,66.75,66.85,66.57,66.63,202584.0,47.4182,47.4892,47.2903,47.3329,202584.0
2017-05-15 11:50:00,66.62,66.7,66.59,66.64,84694.0,47.3258,47.3826,47.3045,47.34,84694.0
2017-05-15 12:00:00,66.65,66.65,66.38,66.4,114992.0,47.3471,47.3471,47.1553,47.1695,114992.0
2017-05-15 12:10:00,66.39,66.44,66.32,66.4,105857.0,47.1624,47.1979,47.1127,47.1695,105857.0
2017-05-15 12:20:00,66.4,66.51,66.4,66.51,54541.0,47.1695,47.2477,47.1695,47.2477,54541.0
2017-05-15 12:30:00,66.52,66.56,66.41,66.44,246379.0,47.2548,47.2832,47.1766,47.1979,246379.0
2017-05-15 12:40:00,66.43,66.59,66.43,66.53,215437.0,47.1908,47.3045,47.1908,47.2619,215437.0
2017-05-15 12:50:00,66.53,66.65,66.5,66.65,71427.0,47.2619,47.3471,47.2406,47.3471,71427.0
2017-05-15 13:00:00,66.64,66.7,66.62,66.64,84634.0,47.34,47.3826,47.3258,47.34,84634.0
2017-05-15 13:10:00,66.64,66.76,66.62,66.76,60636.0,47.34,47.4253,47.3258,47.4253,60636.0
2017-05-15 13:20:00,66.76,66.78,66.69,66.77,120903.0,47.4253,47.4395,47.3755,47.4324,120903.0
2017-05-15 13:30:00,66.77,66.79,66.68,66.69,61678.0,47.4324,47.4466,47.3684,47.3755,61678.0
2017-05-15 13:40:00,66.69,66.72,66.62,66.63,64227.0,47.3755,47.3969,47.3258,47.3329,64227.0
2017-05-15 13:50:00,66.63,66.69,66.62,66.68,70013.0,47.3329,47.3755,47.3258,47.3684,70013.0
2017-05-15 14:00:00,66.68,66.69,66.58,66.61,126345.0,47.3684,47.3755,47.2974,47.3187,126345.0
2017-05-15 14:10:00,66.62,66.63,66.56,66.58,82102.0,47.3258,47.3329,47.2832,47.2974,82102.0
2017-05-15 14:20:00,66.57,66.58,66.49,66.51,95978.0,47.2903,47.2974,47.2335,47.2477,95978.0
2017-05-15 14:30:00,66.5,66.6,66.5,66.56,77306.0,47.2406,47.3116,47.2406,47.2832,77306.0
2017-05-15 14:40:00,66.56,66.61,66.54,66.61,66810.0,47.2832,47.3187,47.269,47.3187,66810.0
2017-05-15 14:50:00,66.61,66.61,66.55,66.56,56918.0,47.3187,47.3187,47.2761,47.2832,56918.0
2017-05-15 15:00:00,66.56,66.63,66.55,66.57,94056.0,47.2832,47.3329,47.2761,47.2903,94056.0
2017-05-15 15:10:00,66.56,66.61,66.55,66.57,135708.0,47.2832,47.3187,47.2761,47.2903,135708.0
2017-05-15 15:20:00,66.57,66.63,66.52,66.61,87191.0,47.2903,47.3329,47.2548,47.3187,87191.0
2017-05-15 15:30:00,66.61,66.61,66.54,66.59,111553.0,47.3187,47.3187,47.269,47.3045,111553.0
2017-05-15 15:40:00,66.59,66.62,66.51,66.62,253430.0,47.3045,47.3258,47.2477,47.3258,253430.0
2017-05-15 15:50:00,66.61,66.68,66.55,66.66,864372.0,47.3187,47.3684,47.2761,47.3542,864372.0
2017-05-16 09:30:00,66.73,66.73,66.33,66.58,158327.0,47.404,47.404,47.1198,47.2974,158327.0
2017-05-16 09:40:00,66.57,66.77,66.53,66.77,255688.0,47.2903,47.4324,47.2619,47.4324,255688.0
2017-05-16 09:50:00,66.77,66.92,66.67,66.71,137627.0,47.4324,47.5389,47.3613,47.3898,137627.0
2017-05-16 10:00:00,66.71,66.83,66.7,66.79,156796.0,47.3898,47.475,47.3826,47.4466,156796.0
2017-05-16 10:10:00,66.78,66.79,66.55,66.6,218509.0,47.4395,47.4466,47.2761,47.3116,218509.0
2017-05-16 10:20:00,66.62,66.7,66.5,66.7,154499.0,47.3258,47.3826,47.2406,47.3826,154499.0
2017-05-16 10:30:00,66.7,66.81,66.61,66.77,112872.0,47.3826,47.4608,47.3187,47.4324,112872.0
2017-05-16 10:40:00,66.76,66.76,66.53,66.62,162697.0,47.4253,47.4253,47.2619,47.3258,162697.0
2017-05-16 10:50:00,66.62,66.66,66.57,66.64,120684.0,47.3258,47.3542,47.2903,47.34,120684.0
2017-05-16 11:00:00,66.64,66.66,66.59,66.62,104474.0,47.34,47.3542,47.3045,47.3258,104474.0
2017-05-16 11:10:00,66.62,66.66,66.59,66.59,121917.0,47.3258,47.3542,47.3045,47.3045,121917.0
2017-05-16 11:20:00,66.59,66.69,66.59,66.69,184640.0,47.3045,47.3755,47.3045,47.3755,184640.0
2017-05-16 11:30:00,66.68,66.68,66.53,66.64,115908.0,47.3684,47.3684,47.2619,47.34,115908.0
2017-05-16 11:40:00,66.63,66.63,66.44,66.56,127127.0,47.3329,47.3329,47.1979,47.2832,127127.0
2017-05-16 11:50:00,66.56,66.66,66.54,66.57,83162.0,47.2832,47.3542,47.269,47.2903,83162.0
2017-05-16 12:00:00,66.57,66.6,66.54,66.57,115515.0,47.2903,47.3116,47.269,47.2903,115515.0
2017-05-16 12:10:00,66.58,66.69,66.58,66.64,143879.0,47.2974,47.3755,47.2974,47.34,143879.0
2017-05-16 12:20:00,66.65,66.71,66.61,66.61,141354.0,47.3471,47.3898,47.3187,47.3187,141354.0
2017-05-16 12:30:00,66.62,66.72,66.61,66.7,123408.0,47.3258,47.3969,47.3187,47.3826,123408.0
2017-05-16 12:40:00,66.71,66.77,66.65,66.75,82901.0,47.3898,47.4324,47.3471,47.4182,82901.0
2017-05-16 12:50:00,66.76,66.81,66.72,66.77,105034.0,47.4253,47.4608,47.3969,47.4324,105034.0
2017-05-16 13:00:00,66.76,66.77,66.64,66.72,95267.0,47.4253,47.4324,47.34,47.3969,95267.0
2017-05-16 13:10:00,66.72,66.79,66.69,66.75,92237.0,47.3969,47.4466,47.3755,47.4182,92237.0
2017-05-16 13:20:00,66.74,66.81,66.68,66.7,103391.0,47.4111,47.4608,47.3684,47.3826,103391.0
2017-05-16 13:30:00,66.71,66.73,66.63,66.66,60821.0,47.3898,47.404,47.3329,47.3542,60821.0
2017-05-16 13:40:00,66.66,66.7,66.59,66.68,71478.0,47.3542,47.3826,47.3045,47.3684,71478.0
2017-05-16 13:50:00,66.69,66.75,66.63,66.67,82101.0,47.3755,47.4182,47.3329,47.3613,82101.0
2017-05-16 14:00:00,66.66,66.67,66.59,66.6,74847.0,47.3542,47.3613,47.3045,47.3116,74847.0
2017-05-16 14:10:00,66.61,66.7,66.59,66.67,98896.0,47.3187,47.3826,47.3045,47.3613,98896.0
2017-05-16 14:20:00,66.68,66.69,66.58,66.63,83928.0,47.3684,47.3755,47.2974,47.3329,83928.0
2017-05-16 14:30:00,66.63,66.67,66.59,66.64,105255.0,47.3329,47.3613,47.3045,47.34,105255.0
2017-05-16 14:40:00,66.66,66.83,66.6,66.81,223888.0,47.3542,47.475,47.3116,47.4608,223888.0
2017-05-16 14:50:00,66.8,66.83,66.62,66.64,151191.0,47.4537,47.475,47.3258,47.34,151191.0
2017-05-16 15:00:00,66.64,66.76,66.6,66.73,100977.0,47.34,47.4253,47.3116,47.404,100977.0
2017-05-16 15:10:00,66.72,66.81,66.68,66.7,112960.0,47.3969,47.4608,47.3684,47.3826,112960.0
2017-05-16 15:20:00,66.7,66.78,66.68,66.72,88326.0,47.3826,47.4395,47.3684,47.3969,88326.0
2017-05-16 15:30:00,66.72,66.76,66.7,66.71,110356.0,47.3969,47.4253,47.3826,47.3898,110356.0
2017-05-16 15:40:00,66.71,66.8,66.7,66.78,206907.0,47.3898,47.4537,47.3826,47.4395,206907.0
2017-05-16 15:50:00,66.79,66.89,66.78,66.86,550350.0,47.4466,47.5176,47.4395,47.4963,550350.0
2017-05-17 09:30:00,64.98,65.8,64.61,65.65,877290.0,46.1608,46.7433,45.8979,46.6367,877290.0
2017-05-17 09:40:00,65.7,65.99,65.32,65.91,571447.0,46.6723,46.8783,46.4023,46.8214,571447.0
2017-05-17 09:50:00,65.91,65.97,65.72,65.74,539970.0,46.8214,46.8641,46.6865,46.7007,539970.0
2017-05-17 10:00:00,65.73,65.82,65.45,65.56,628460.0,46.6936,46.7575,46.4947,46.5728,628460.0
2017-05-17 10:10:00,65.57,65.63,65.29,65.34,320473.0,46.5799,46.6225,46.381,46.4165,320473.0
2017-05-17 10:20:00,65.34,65.39,65.27,65.38,223795.0,46.4165,46.452,46.3668,46.4449,223795.0
2017-05-17 10:30:00,65.38,65.47,65.19,65.3,293496.0,46.4449,46.5089,46.31,46.3881,293496.0
2017-05-17 10:40:00,65.31,65.42,65.31,65.35,293483.0,46.3952,46.4734,46.3952,46.4236,293483.0
2017-05-17 10:50:00,65.36,65.39,65.28,65.3,433003.0,46.4307,46.452,46.3739,46.3881,433003.0
2017-05-17 11:00:00,65.3,65.34,65.08,65.15,270981.0,46.3881,46.4165,46.2318,46.2816,270981.0
2017-05-17 11:10:00,65.14,65.39,65.13,65.33,190409.0,46.2744,46.452,46.2673,46.4094,190409.0
2017-05-17 11:20:00,65.33,65.49,65.32,65.47,148051.0,46.4094,46.5231,46.4023,46.5089,148051.0
2017-05-17 11:30:00,65.47,65.84,65.46,65.83,226592.0,46.5089,46.7717,46.5018,46.7646,226592.0
2017-05-17 11:40:00,65.84,66.34,65.81,66.02,309914.0,46.7717,47.1269,46.7504,46.8996,309914.0
2017-05-17 11:50:00,66.02,66.03,65.92,65.99,272865.0,46.8996,46.9067,46.8285,46.8783,272865.0
2017-05-17 12:00:00,66.0,66.13,65.93,65.93,162522.0,46.8854,46.9777,46.8357,46.8357,162522.0
2017-05-17 12:10:00,65.93,65.97,65.87,65.91,116766.0,46.8357,46.8641,46.793,46.8214,116766.0
2017-05-17 12:20:00,65.9,65.99,65.84,65.85,104865.0,46.8143,46.8783,46.7717,46.7788,104865.0
2017-05-17 12:30:00,65.85,65.85,65.72,65.74,94306.0,46.7788,46.7788,46.6865,46.7007,94306.0
2017-05-17 12:40:00,65.75,65.78,65.72,65.75,72248.0,46.7078,46.7291,46.6865,46.7078,72248.0
2017-05-17 12:50:00,65.74,65.75,65.69,65.72,135478.0,46.7007,46.7078,46.6652,46.6865,135478.0
2017-05-17 13:00:00,65.72,65.74,65.55,65.61,269029.0,46.6865,46.7007,46.5657,46.6083,269029.0
2017-05-17 13:10:00,65.62,65.63,65.56,65.58,87142.0,46.6154,46.6225,46.5728,46.587,87142.0
2017-05-17 13:20:00,65.57,65.58,65.44,65.52,180998.0,46.5799,46.587,46.4876,46.5444,180998.0
2017-05-17 13:30:00,65.52,65.52,65.4,65.46,162950.0,46.5444,46.5444,46.4591,46.5018,162950.0
2017-05-17 13:40:00,65.45,65.47,65.34,65.43,120167.0,46.4947,46.5089,46.4165,46.4805,120167.0
2017-05-17 13:50:00,65.43,65.44,65.32,65.36,124064.0,46.4805,46.4876,46.4023,46.4307,124064.0
2017-05-17 14:00:00,65.36,65.49,65.35,65.41,137164.0,46.4307,46.5231,46.4236,46.4663,137164.0
2017-05-17 14:10:00,65.4,65.46,65.31,65.43,181405.0,46.4591,46.5018,46.3952,46.4805,181405.0
2017-05-17 14:20:00,65.43,65.5,65.38,65.43,145896.0,46.4805,46.5302,46.4449,46.4805,145896.0
2017-05-17 14:30:00,65.44,65.48,65.3,65.31,189335.0,46.4876,46.516,46.3881,46.3952,189335.0
2017-05-17 14:40:00,65.31,65.35,65.18,65.22,191852.0,46.3952,46.4236,46.3029,46.3313,191852.0
2017-05-17 14:50:00,65.22,65.31,65.18,65.3,209817.0,46.3313,46.3952,46.3029,46.3881,209817.0
2017-05-17 15:00:00,65.3,65.33,65.21,65.3,187612.0,46.3881,46.4094,46.3242,46.3881,187612.0
2017-05-17 15:10:00,65.3,65.49,65.24,65.46,205753.0,46.3881,46.5231,46.3455,46.5018,205753.0
2017-05-17 15:20:00,65.47,65.52,65.36,65.39,222120.0,46.5089,46.5444,46.4307,46.452,222120.0
2017-05-17 15:30:00,65.39,65.6,65.38,65.48,370639.0,46.452,46.6012,46.4449,46.516,370639.0
2017-05-17 15:40:00,65.48,65.51,65.34,65.45,470271.0,46.516,46.5373,46.4165,46.4947,470271.0
2017-05-17 15:50:00,65.45,65.5,65.33,65.39,902363.0,46.4947,46.5302,46.4094,46.452,902363.0
2017-05-18 09:30:00,65.37,65.53,65.2,65.28,202298.0,46.4378,46.5515,46.3171,46.3739,202298.0
2017-05-18 09:40:00,65.28,65.65,65.24,65.65,140200.0,46.3739,46.6367,46.3455,46.6367,140200.0
2017-05-18 09:50:00,65.65,65.72,65.38,65.39,109901.0,46.6367,46.6865,46.4449,46.452,109901.0
2017-05-18 10:00:00,65.39,65.58,65.39,65.46,109080.0,46.452,46.587,46.452,46.5018,109080.0
2017-05-18 10:10:00,65.48,65.58,65.45,65.51,62770.0,46.516,46.587,46.4947,46.5373,62770.0
2017-05-18 10:20:00,65.52,65.59,65.34,65.53,189084.0,46.5444,46.5941,46.4165,46.5515,189084.0
2017-05-18 10:30:00,65.53,65.6,65.49,65.5,63465.0,46.5515,46.6012,46.5231,46.5302,63465.0
2017-05-18 10:40:00,65.5,65.58,65.45,65.51,92140.0,46.5302,46.587,46.4947,46.5373,92140.0
2017-05-18 10:50:00,65.52,65.57,65.46,65.56,109466.0,46.5444,46.5799,46.5018,46.5728,109466.0
2017-05-18 11:00:00,65.57,65.7,65.51,65.59,86575.0,46.5799,46.6723,46.5373,46.5941,86575.0
2017-05-18 11:10:00,65.59,65.59,65.47,65.51,110373.0,46.5941,46.5941,46.5089,46.5373,110373.0
2017-05-18 11:20:00,65.5,65.6,65.49,65.5,98665.0,46.5302,46.6012,46.5231,46.5302,98665.0
2017-05-18 11:30:00,65.49,65.55,65.48,65.5,231952.0,46.5231,46.5657,46.516,46.5302,231952.0
2017-05-18 11:40:00,65.5,65.53,65.39,65.5,299528.0,46.5302,46.5515,46.452,46.5302,299528.0
2017-05-18 11:50:00,65.5,65.52,65.39,65.41,172486.0,46.5302,46.5444,46.452,46.4663,172486.0
2017-05-18 12:00:00,65.41,65.5,65.31,65.38,73427.0,46.4663,46.5302,46.3952,46.4449,73427.0
2017-05-18 12:10:00,65.37,65.45,65.24,65.24,122986.0,46.4378,46.4947,46.3455,46.3455,122986.0
2017-05-18 12:20:00,65.25,65.35,65.24,65.32,44158.0,46.3526,46.4236,46.3455,46.4023,44158.0
2017-05-18 12:30:00,65.32,65.43,65.32,65.38,62700.0,46.4023,46.4805,46.4023,46.4449,62700.0
2017-05-18 12:40:00,65.38,65.44,65.37,65.37,61075.0,46.4449,46.4876,46.4378,46.4378,61075.0
2017-05-18 12:50:00,65.38,65.43,65.36,65.41,69834.0,46.4449,46.4805,46.4307,46.4663,69834.0
2017-05-18 13:00:00,65.41,65.49,65.39,65.4,60830.0,46.4663,46.5231,46.452,46.4591,60830.0
2017-05-18 13:10:00,65.4,65.68,65.39,65.56,80464.0,46.4591,46.6581,46.452,46.5728,80464.0
2017-05-18 13:20:00,65.56,65.65,65.56,65.62,64324.0,46.5728,46.6367,46.5728,46.6154,64324.0
2017-05-18 13:30:00,65.62,65.69,65.58,65.68,52835.0,46.6154,46.6652,46.587,46.6581,52835.0
2017-05-18 13:40:00,65.69,65.72,65.63,65.69,39038.0,46.6652,46.6865,46.6225,46.6652,39038.0
2017-05-18 13:50:00,65.69,65.9,65.69,65.86,139989.0,46.6652,46.8143,46.6652,46.7859,139989.0
2017-05-18 14:00:00,65.86,66.02,65.82,66.02,114017.0,46.7859,46.8996,46.7575,46.8996,114017.0
2017-05-18 14:10:00,66.02,66.04,65.93,65.98,123675.0,46.8996,46.9138,46.8357,46.8712,123675.0
2017-05-18 14:20:00,65.98,66.05,65.95,65.97,111887.0,46.8712,46.9209,46.8499,46.8641,111887.0
2017-05-18 14:30:00,65.98,66.1,65.98,66.03,111728.0,46.8712,46.9564,46.8712,46.9067,111728.0
2017-05-18 14:40:00,66.03,66.03,65.92,66.0,88025.0,46.9067,46.9067,46.8285,46.8854,88025.0
2017-05-18 14:50:00,66.01,66.02,65.85,65.89,85336.0,46.8925,46.8996,46.7788,46.8072,85336.0
2017-05-18 15:00:00,65.89,66.07,65.89,66.06,109105.0,46.8072,46.9351,46.8072,46.928,109105.0
2017-05-18 15:10:00,66.06,66.07,65.9,65.93,109789.0,46.928,46.9351,46.8143,46.8357,109789.0
2017-05-18 15:20:00,65.93,65.95,65.81,65.86,94734.0,46.8357,46.8499,46.7504,46.7859,94734.0
2017-05-18 15:30:00,65.86,65.87,65.77,65.84,124754.0,46.7859,46.793,46.722,46.7717,124754.0
2017-05-18 15:40:00,65.84,65.89,65.77,65.86,194512.0,46.7717,46.8072,46.722,46.7859,194512.0
2017-05-18 15:50:00,65.85,65.9,65.63,65.65,545947.0,46.7788,46.8143,46.6225,46.6367,545947.0
2017-05-19 09:30:00,65.74,66.0,65.57,65.92,673736.0,46.7007,46.8854,46.5799,46.8285,673736.0
2017-05-19 09:40:00,65.92,65.98,65.85,65.93,97189.0,46.8285,46.8712,46.7788,46.8357,97189.0
2017-05-19 09:50:00,65.93,65.98,65.87,65.9,69207.0,46.8357,46.8712,46.793,46.8143,69207.0
2017-05-19 10:00:00,65.9,65.91,65.74,65.82,51579.0,46.8143,46.8214,46.7007,46.7575,51579.0
2017-05-19 10:10:00,65.82,65.86,65.74,65.77,117729.0,46.7575,46.7859,46.7007,46.722,117729.0
2017-05-19 10:20:00,65.76,65.85,65.71,65.77,75612.0,46.7149,46.7788,46.6794,46.722,75612.0
2017-05-19 10:30:00,65.79,65.83,65.7,65.78,61710.0,46.7362,46.7646,46.6723,46.7291,61710.0
2017-05-19 10:40:00,65.78,65.86,65.71,65.84,63288.0,46.7291,46.7859,46.6794,46.7717,63288.0
2017-05-19 10:50:00,65.85,65.9,65.81,65.81,51700.0,46.7788,46.8143,46.7504,46.7504,51700.0
2017-05-19 11:00:00,65.79,65.82,65.75,65.8,75098.0,46.7362,46.7575,46.7078,46.7433,75098.0
2017-05-19 11:10:00,65.8,65.88,65.8,65.88,128403.0,46.7433,46.8001,46.7433,46.8001,128403.0
2017-05-19 11:20:00,65.88,65.91,65.83,65.84,53422.0,46.8001,46.8214,46.7646,46.7717,53422.0
2017-05-19 11:30:00,65.83,65.93,65.82,65.88,41570.0,46.7646,46.8357,46.7575,46.8001,41570.0
2017-05-19 11:40:00,65.87,65.89,65.83,65.85,55547.0,46.793,46.8072,46.7646,46.7788,55547.0
2017-05-19 11:50:00,65.84,65.88,65.8,65.88,77951.0,46.7717,46.8001,46.7433,46.8001,77951.0
2017-05-19 12:00:00,65.89,65.91,65.81,65.86,41351.0,46.8072,46.8214,46.7504,46.7859,41351.0
2017-05-19 12:10:00,65.86,65.88,65.79,65.81,38426.0,46.7859,46.8001,46.7362,46.7504,38426.0
2017-05-19 12:20:00,65.81,65.85,65.8,65.84,29216.0,46.7504,46.7788,46.7433,46.7717,29216.0
2017-05-19 12:30:00,65.84,65.89,65.82,65.83,41367.0,46.7717,46.8072,46.7575,46.7646,41367.0
2017-05-19 12:40:00,65.83,65.83,65.78,65.81,31207.0,46.7646,46.7646,46.7291,46.7504,31207.0
2017-05-19 12:50:00,65.8,66.01,65.8,65.82,97687.0,46.7433,46.8925,46.7433,46.7575,97687.0
2017-05-19 13:00:00,65.83,65.87,65.77,65.78,48464.0,46.7646,46.793,46.722,46.7291,48464.0
2017-05-19 13:10:00,65.78,65.8,65.75,65.78,32732.0,46.7291,46.7433,46.7078,46.7291,32732.0
2017-05-19 13:20:00,65.78,65.83,65.77,65.81,39300.0,46.7291,46.7646,46.722,46.7504,39300.0
2017-05-19 13:30:00,65.81,65.87,65.79,65.85,56019.0,46.7504,46.793,46.7362,46.7788,56019.0
2017-05-19 13:40:00,65.85,65.88,65.8,65.82,34664.0,46.7788,46.8001,46.7433,46.7575,34664.0
2017-05-19 13:50:00,65.83,65.83,65.78,65.81,38255.0,46.7646,46.7646,46.7291,46.7504,38255.0
2017-05-19 14:00:00,65.79,65.83,65.75,65.75,46219.0,46.7362,46.7646,46.7078,46.7078,46219.0
2017-05-19 14:10:00,65.76,65.82,65.75,65.82,54683.0,46.7149,46.7575,46.7078,46.7575,54683.0
2017-05-19 14:20:00,65.81,65.84,65.8,65.83,51685.0,46.7504,46.7717,46.7433,46.7646,51685.0
2017-05-19 14:30:00,65.82,65.87,65.81,65.85,61822.0,46.7575,46.793,46.7504,46.7788,61822.0
2017-05-19 14:40:00,65.85,65.87,65.83,65.85,62719.0,46.7788,46.793,46.7646,46.7788,62719.0
2017-05-19 14:50:00,65.86,65.86,65.75,65.76,58578.0,46.7859,46.7859,46.7078,46.7149,58578.0
2017-05-19 15:00:00,65.76,65.77,65.63,65.63,128264.0,46.7149,46.722,46.6225,46.6225,128264.0
2017-05-19 15:10:00,65.64,65.66,65.31,65.48,255061.0,46.6296,46.6438,46.3952,46.516,255061.0
2017-05-19 15:20:00,65.48,65.52,65.44,65.47,184634.0,46.516,46.5444,46.4876,46.5089,184634.0
2017-05-19 15:30:00,65.46,65.54,65.43,65.53,204018.0,46.5018,46.5586,46.4805,46.5515,204018.0
2017-05-19 15:40:00,65.53,65.6,65.49,65.57,187547.0,46.5515,46.6012,46.5231,46.5799,187547.0
2017-05-19 15:50:00,65.58,65.67,65.57,65.6,578504.0,46.587,46.651,46.5799,46.6012,578504.0
2017-05-22 09:30:00,65.55,65.62,64.8,65.08,277288.0,46.5657,46.6154,46.0329,46.2318,277288.0
2017-05-22 09:40:00,65.08,65.24,65.02,65.08,121014.0,46.2318,46.3455,46.1892,46.2318,121014.0
2017-05-22 09:50:00,65.08,65.22,65.04,65.13,118500.0,46.2318,46.3313,46.2034,46.2673,118500.0
2017-05-22 10:00:00,65.13,65.18,65.1,65.14,101002.0,46.2673,46.3029,46.246,46.2744,101002.0
2017-05-22 10:10:00,65.13,65.17,64.95,64.98,112261.0,46.2673,46.2958,46.1395,46.1608,112261.0
2017-05-22 10:20:00,64.98,65.13,64.9,64.93,133753.0,46.1608,46.2673,46.104,46.1253,133753.0
2017-05-22 10:30:00,64.94,65.02,64.92,65.02,85159.0,46.1324,46.1892,46.1182,46.1892,85159.0
2017-05-22 10:40:00,65.02,65.07,64.84,64.85,111866.0,46.1892,46.2247,46.0613,46.0684,111866.0
2017-05-22 10:50:00,64.85,64.91,64.8,64.81,85382.0,46.0684,46.1111,46.0329,46.04,85382.0
2017-05-22 11:00:00,64.82,64.92,64.8,64.89,112980.0,46.0471,46.1182,46.0329,46.0969,112980.0
2017-05-22 11:10:00,64.89,64.9,64.82,64.9,84349.0,46.0969,46.104,46.0471,46.104,84349.0
2017-05-22 11:20:00,64.89,65.05,64.89,64.95,112403.0,46.0969,46.2105,46.0969,46.1395,112403.0
2017-05-22 11:30:00,64.95,64.99,64.91,64.98,66688.0,46.1395,46.1679,46.1111,46.1608,66688.0
2017-05-22 11:40:00,64.98,65.03,64.97,64.99,57442.0,46.1608,46.1963,46.1537,46.1679,57442.0
2017-05-22 11:50:00,65.0,65.06,64.99,65.05,45280.0,46.175,46.2176,46.1679,46.2105,45280.0
2017-05-22 12:00:00,65.04,65.09,65.03,65.06,38940.0,46.2034,46.2389,46.1963,46.2176,38940.0
2017-05-22 12:10:00,65.06,65.18,65.05,65.14,61365.0,46.2176,46.3029,46.2105,46.2744,61365.0
2017-05-22 12:20:00,65.14,65.2,65.08,65.17,56535.0,46.2744,46.3171,46.2318,46.2958,56535.0
2017-05-22 12:30:00,65.18,65.27,65.14,65.26,53811.0,46.3029,46.3668,46.2744,46.3597,53811.0
2017-05-22 12:40:00,65.25,65.32,65.24,65.32,41209.0,46.3526,46.4023,46.3455,46.4023,41209.0
2017-05-22 12:50:00,65.32,65.34,65.28,65.3,37905.0,46.4023,46.4165,46.3739,46.3881,37905.0
2017-05-22 13:00:00,65.3,65.31,65.25,65.3,49548.0,46.3881,46.3952,46.3526,46.3881,49548.0
2017-05-22 13:10:00,65.31,65.32,65.27,65.27,22787.0,46.3952,46.4023,46.3668,46.3668,22787.0
2017-05-22 13:20:00,65.28,65.33,65.27,65.3,42142.0,46.3739,46.4094,46.3668,46.3881,42142.0
2017-05-22 13:30:00,65.3,65.32,65.25,65.27,36049.0,46.3881,46.4023,46.3526,46.3668,36049.0
2017-05-22 13:40:00,65.27,65.29,65.23,65.25,82858.0,46.3668,46.381,46.3384,46.3526,82858.0
2017-05-22 13:50:00,65.25,65.3,65.24,65.29,28257.0,46.3526,46.3881,46.3455,46.381,28257.0
2017-05-22 14:00:00,65.29,65.3,65.26,65.3,30563.0,46.381,46.3881,46.3597,46.3881,30563.0
2017-05-22 14:10:00,65.3,65.33,65.27,65.28,64522.0,46.3881,46.4094,46.3668,46.3739,64522.0
2017-05-22 14:20:00,65.28,65.31,65.28,65.28,35263.0,46.3739,46.3952,46.3739,46.3739,35263.0
2017-05-22 14:30:00,65.28,65.33,65.27,65.29,52149.0,46.3739,46.4094,46.3668,46.381,52149.0
2017-05-22 14:40:00,65.3,65.3,65.24,65.26,56617.0,46.3881,46.3881,46.3455,46.3597,56617.0
2017-05-22 14:50:00,65.27,65.35,65.26,65.32,79416.0,46.3668,46.4236,46.3597,46.4023,79416.0
2017-05-22 15:00:00,65.32,65.41,65.31,65.37,89746.0,46.4023,46.4663,46.3952,46.4378,89746.0
2017-05-22 15:10:00,65.37,65.4,65.32,65.36,38996.0,46.4378,46.4591,46.4023,46.4307,38996.0
2017-05-22 15:20:00,65.36,65.36,65.29,65.34,66621.0,46.4307,46.4307,46.381,46.4165,66621.0
2017-05-22 15:30:00,65.34,65.45,65.33,65.43,65248.0,46.4165,46.4947,46.4094,46.4805,65248.0
2017-05-22 15:40:00,65.42,65.48,65.39,65.39,131996.0,46.4734,46.516,46.452,46.452,131996.0
2017-05-22 15:50:00,65.4,65.49,65.37,65.43,420867.0,46.4591,46.5231,46.4378,46.4805,420867.0
2017-05-23 09:30:00,65.44,65.99,65.43,65.98,201360.0,46.4876,46.8783,46.4805,46.8712,201360.0
2017-05-23 09:40:00,65.97,66.2,65.94,66.09,99037.0,46.8641,47.0275,46.8428,46.9493,99037.0
2017-05-23 09:50:00,66.11,66.13,65.98,66.05,46940.0,46.9635,46.9777,46.8712,46.9209,46940.0
2017-05-23 10:00:00,66.04,66.25,65.89,66.23,135732.0,46.9138,47.063,46.8072,47.0488,135732.0
2017-05-23 10:10:00,66.25,66.26,66.01,66.04,96531.0,47.063,47.0701,46.8925,46.9138,96531.0
2017-05-23 10:20:00,66.02,66.16,66.01,66.15,159467.0,46.8996,46.999,46.8925,46.9919,159467.0
2017-05-23 10:30:00,66.15,66.16,65.89,65.89,91849.0,46.9919,46.999,46.8072,46.8072,91849.0
2017-05-23 10:40:00,65.89,65.94,65.78,65.88,99036.0,46.8072,46.8428,46.7291,46.8001,99036.0
2017-05-23 10:50:00,65.87,65.9,65.76,65.82,179615.0,46.793,46.8143,46.7149,46.7575,179615.0
2017-05-23 11:00:00,65.81,65.82,65.71,65.72,82445.0,46.7504,46.7575,46.6794,46.6865,82445.0
2017-05-23 11:10:00,65.72,65.84,65.72,65.76,62446.0,46.6865,46.7717,46.6865,46.7149,62446.0
2017-05-23 11:20:00,65.76,65.77,65.66,65.73,78552.0,46.7149,46.722,46.6438,46.6936,78552.0
2017-05-23 11:30:00,65.72,65.74,65.62,65.66,81410.0,46.6865,46.7007,46.6154,46.6438,81410.0
2017-05-23 11:40:00,65.67,65.8,65.61,65.74,111902.0,46.651,46.7433,46.6083,46.7007,111902.0
2017-05-23 11:50:00,65.74,65.74,65.57,65.63,94677.0,46.7007,46.7007,46.5799,46.6225,94677.0
2017-05-23 12:00:00,65.63,65.67,65.55,65.67,101608.0,46.6225,46.651,46.5657,46.651,101608.0
2017-05-23 12:10:00,65.67,65.69,65.64,65.67,75834.0,46.651,46.6652,46.6296,46.651,75834.0
2017-05-23 12:20:00,65.67,65.73,65.65,65.66,104382.0,46.651,46.6936,46.6367,46.6438,104382.0
2017-05-23 12:30:00,65.67,65.82,65.66,65.75,86188.0,46.651,46.7575,46.6438,46.7078,86188.0
2017-05-23 12:40:00,65.75,65.76,65.69,65.73,58117.0,46.7078,46.7149,46.6652,46.6936,58117.0
2017-05-23 12:50:00,65.73,65.77,65.72,65.75,41711.0,46.6936,46.722,46.6865,46.7078,41711.0
2017-05-23 13:00:00,65.76,65.85,65.76,65.84,56884.0,46.7149,46.7788,46.7149,46.7717,56884.0
2017-05-23 13:10:00,65.84,65.9,65.82,65.83,36556.0,46.7717,46.8143,46.7575,46.7646,36556.0
2017-05-23 13:20:00,65.84,65.89,65.82,65.87,31333.0,46.7717,46.8072,46.7575,46.793,31333.0
2017-05-23 13:30:00,65.86,65.95,65.85,65.9,39638.0,46.7859,46.8499,46.7788,46.8143,39638.0
2017-05-23 13:40:00,65.89,65.9,65.82,65.82,30798.0,46.8072,46.8143,46.7575,46.7575,30798.0
2017-05-23 13:50:00,65.82,65.9,65.81,65.87,44113.0,46.7575,46.8143,46.7504,46.793,44113.0
2017-05-23 14:00:00,65.87,65.88,65.81,65.86,47066.0,46.793,46.8001,46.7504,46.7859,47066.0
2017-05-23 14:10:00,65.86,65.88,65.79,65.79,39713.0,46.7859,46.8001,46.7362,46.7362,39713.0
2017-05-23 14:20:00,65.8,65.82,65.77,65.78,44174.0,46.7433,46.7575,46.722,46.7291,44174.0
2017-05-23 14:30:00,65.78,65.9,65.78,65.9,58530.0,46.7291,46.8143,46.7291,46.8143,58530.0
2017-05-23 14:40:00,65.9,65.99,65.86,65.98,97262.0,46.8143,46.8783,46.7859,46.8712,97262.0
2017-05-23 14:50:00,65.98,65.99,65.89,65.96,63200.0,46.8712,46.8783,46.8072,46.857,63200.0
2017-05-23 15:00:00,65.95,66.05,65.95,66.04,112977.0,46.8499,46.9209,46.8499,46.9138,112977.0
2017-05-23 15:10:00,66.03,66.09,66.02,66.03,137168.0,46.9067,46.9493,46.8996,46.9067,137168.0
2017-05-23 15:20:00,66.03,66.04,65.96,65.96,55624.0,46.9067,46.9138,46.857,46.857,55624.0
2017-05-23 15:30:00,65.95,65.98,65.86,65.97,127707.0,46.8499,46.8712,46.7859,46.8641,127707.0
2017-05-23 15:40:00,65.96,65.96,65.8,65.8,155791.0,46.857,46.857,46.7433,46.7433,155791.0
2017-05-23 15:50:00,65.81,65.89,65.8,65.84,408687.0,46.7504,46.8072,46.7433,46.7717,408687.0
2017-05-24 09:30:00,65.79,65.9,65.57,65.88,86167.0,46.7362,46.8143,46.5799,46.8001,86167.0
2017-05-24 09:40:00,65.86,65.86,65.64,65.68,37571.0,46.7859,46.7859,46.6296,46.6581,37571.0
2017-05-24 09:50:00,65.66,65.8,65.66,65.78,34909.0,46.6438,46.7433,46.6438,46.7291,34909.0
2017-05-24 10:00:00,65.79,65.8,65.66,65.76,46059.0,46.7362,46.7433,46.6438,46.7149,46059.0
2017-05-24 10:10:00,65.76,65.99,63.76,65.98,167248.0,46.7149,46.8783,45.2941,46.8712,167248.0
2017-05-24 10:20:00,65.98,66.06,65.85,65.89,46922.0,46.8712,46.928,46.7788,46.8072,46922.0
2017-05-24 10:30:00,65.88,66.07,65.86,65.95,112381.0,46.8001,46.9351,46.7859,46.8499,112381.0
2017-05-24 10:40:00,65.95,66.06,65.94,66.05,34598.0,46.8499,46.928,46.8428,46.9209,34598.0
2017-05-24 10:50:00,66.04,66.04,65.88,65.91,63463.0,46.9138,46.9138,46.8001,46.8214,63463.0
2017-05-24 11:00:00,65.91,65.96,65.91,65.95,62826.0,46.8214,46.857,46.8214,46.8499,62826.0
2017-05-24 11:10:00,65.96,66.07,65.94,66.04,94191.0,46.857,46.9351,46.8428,46.9138,94191.0
2017-05-24 11:20:00,66.03,66.06,65.98,66.01,56146.0,46.9067,46.928,46.8712,46.8925,56146.0
2017-05-24 11:30:00,66.01,66.05,65.99,65.99,55886.0,46.8925,46.9209,46.8783,46.8783,55886.0
2017-05-24 11:40:00,66.0,66.03,65.97,66.0,50910.0,46.8854,46.9067,46.8641,46.8854,50910.0
2017-05-24 11:50:00,66.0,66.03,65.97,65.99,58555.0,46.8854,46.9067,46.8641,46.8783,58555.0
2017-05-24 12:00:00,65.99,65.99,65.96,65.97,41812.0,46.8783,46.8783,46.857,46.8641,41812.0
2017-05-24 12:10:00,65.97,66.06,65.96,65.99,56880.0,46.8641,46.928,46.857,46.8783,56880.0
2017-05-24 12:20:00,66.0,66.01,65.96,65.98,44840.0,46.8854,46.8925,46.857,46.8712,44840.0
2017-05-24 12:30:00,65.99,66.01,65.97,65.99,41959.0,46.8783,46.8925,46.8641,46.8783,41959.0
2017-05-24 12:40:00,65.99,66.03,65.96,66.01,36789.0,46.8783,46.9067,46.857,46.8925,36789.0
2017-05-24 12:50:00,66.0,66.01,65.97,66.0,28367.0,46.8854,46.8925,46.8641,46.8854,28367.0
2017-05-24 13:00:00,66.0,66.01,65.97,65.99,23261.0,46.8854,46.8925,46.8641,46.8783,23261.0
2017-05-24 13:10:00,65.99,66.0,65.95,65.97,34357.0,46.8783,46.8854,46.8499,46.8641,34357.0
2017-05-24 13:20:00,65.97,65.99,65.94,65.95,40125.0,46.8641,46.8783,46.8428,46.8499,40125.0
2017-05-24 13:30:00,65.95,66.0,65.94,65.97,38409.0,46.8499,46.8854,46.8428,46.8641,38409.0
2017-05-24 13:40:00,65.97,66.01,65.97,65.98,52600.0,46.8641,46.8925,46.8641,46.8712,52600.0
2017-05-24 13:50:00,65.99,66.07,65.99,66.01,67641.0,46.8783,46.9351,46.8783,46.8925,67641.0
2017-05-24 14:00:00,66.02,66.02,65.95,66.0,80359.0,46.8996,46.8996,46.8499,46.8854,80359.0
2017-05-24 14:10:00,66.0,66.05,65.95,66.04,57973.0,46.8854,46.9209,46.8499,46.9138,57973.0
2017-05-24 14:20:00,66.04,66.07,65.99,66.02,34686.0,46.9138,46.9351,46.8783,46.8996,34686.0
2017-05-24 14:30:00,66.02,66.03,65.95,65.98,35672.0,46.8996,46.9067,46.8499,46.8712,35672.0
2017-05-24 14:40:00,65.98,66.0,65.94,65.99,33876.0,46.8712,46.8854,46.8428,46.8783,33876.0
2017-05-24 14:50:00,65.99,66.03,65.95,66.03,55005.0,46.8783,46.9067,46.8499,46.9067,55005.0
2017-05-24 15:00:00,66.04,66.07,66.0,66.06,97282.0,46.9138,46.9351,46.8854,46.928,97282.0
2017-05-24 15:10:00,66.06,66.12,66.04,66.05,73718.0,46.928,46.9706,46.9138,46.9209,73718.0
2017-05-24 15:20:00,66.05,66.07,65.99,66.01,72587.0,46.9209,46.9351,46.8783,46.8925,72587.0
2017-05-24 15:30:00,66.02,66.06,65.99,66.01,106345.0,46.8996,46.928,46.8783,46.8925,106345.0
2017-05-24 15:40:00,66.0,66.03,65.93,65.95,136522.0,46.8854,46.9067,46.8357,46.8499,136522.0
2017-05-24 15:50:00,65.95,66.02,65.91,65.94,238979.0,46.8499,46.8996,46.8214,46.8428,238979.0
2017-05-25 09:30:00,66.1,66.1,65.89,66.03,77562.0,46.9564,46.9564,46.8072,46.9067,77562.0
2017-05-25 09:40:00,66.01,66.07,65.96,66.01,24957.0,46.8925,46.9351,46.857,46.8925,24957.0
2017-05-25 09:50:00,66.02,66.04,65.8,65.83,52027.0,46.8996,46.9138,46.7433,46.7646,52027.0
2017-05-25 10:00:00,65.83,65.94,65.82,65.93,103165.0,46.7646,46.8428,46.7575,46.8357,103165.0
2017-05-25 10:10:00,65.92,66.1,65.9,66.06,53598.0,46.8285,46.9564,46.8143,46.928,53598.0
2017-05-25 10:20:00,66.06,66.1,65.91,66.03,81578.0,46.928,46.9564,46.8214,46.9067,81578.0
2017-05-25 10:30:00,66.02,66.1,65.95,66.09,62971.0,46.8996,46.9564,46.8499,46.9493,62971.0
2017-05-25 10:40:00,66.09,66.09,65.95,66.01,35317.0,46.9493,46.9493,46.8499,46.8925,35317.0
2017-05-25 10:50:00,66.02,66.12,66.01,66.08,42444.0,46.8996,46.9706,46.8925,46.9422,42444.0
2017-05-25 11:00:00,66.07,66.11,66.03,66.1,67364.0,46.9351,46.9635,46.9067,46.9564,67364.0
2017-05-25 11:10:00,66.1,66.19,66.09,66.15,56284.0,46.9564,47.0204,46.9493,46.9919,56284.0
2017-05-25 11:20:00,66.15,66.19,66.11,66.19,67243.0,46.9919,47.0204,46.9635,47.0204,67243.0
2017-05-25 11:30:00,66.19,66.2,66.15,66.18,47314.0,47.0204,47.0275,46.9919,47.0132,47314.0
2017-05-25 11:40:00,66.19,66.28,66.16,66.24,96786.0,47.0204,47.0843,46.999,47.0559,96786.0
2017-05-25 11:50:00,66.24,66.3,66.23,66.27,51887.0,47.0559,47.0985,47.0488,47.0772,51887.0
2017-05-25 12:00:00,66.27,66.33,66.25,66.3,65037.0,47.0772,47.1198,47.063,47.0985,65037.0
2017-05-25 12:10:00,66.3,66.33,66.27,66.31,59611.0,47.0985,47.1198,47.0772,47.1056,59611.0
2017-05-25 12:20:00,66.31,66.37,66.3,66.34,45033.0,47.1056,47.1482,47.0985,47.1269,45033.0
2017-05-25 12:30:00,66.33,66.35,66.32,66.32,43200.0,47.1198,47.134,47.1127,47.1127,43200.0
2017-05-25 12:40:00,66.33,66.34,66.29,66.33,36342.0,47.1198,47.1269,47.0914,47.1198,36342.0
2017-05-25 12:50:00,66.32,66.37,66.3,66.34,56129.0,47.1127,47.1482,47.0985,47.1269,56129.0
2017-05-25 13:00:00,66.34,66.35,66.3,66.3,39812.0,47.1269,47.134,47.0985,47.0985,39812.0
2017-05-25 13:10:00,66.31,66.33,66.3,66.32,32456.0,47.1056,47.1198,47.0985,47.1127,32456.0
2017-05-25 13:20:00,66.32,66.34,66.26,66.28,56550.0,47.1127,47.1269,47.0701,47.0843,56550.0
2017-05-25 13:30:00,66.27,66.28,66.23,66.24,48517.0,47.0772,47.0843,47.0488,47.0559,48517.0
2017-05-25 13:40:00,66.25,66.25,66.22,66.23,28028.0,47.063,47.063,47.0417,47.0488,28028.0
2017-05-25 13:50:00,66.23,66.28,66.23,66.28,39427.0,47.0488,47.0843,47.0488,47.0843,39427.0
2017-05-25 14:00:00,66.27,66.28,66.23,66.24,36964.0,47.0772,47.0843,47.0488,47.0559,36964.0
2017-05-25 14:10:00,66.23,66.26,66.19,66.2,42502.0,47.0488,47.0701,47.0204,47.0275,42502.0
2017-05-25 14:20:00,66.21,66.28,66.21,66.26,75305.0,47.0346,47.0843,47.0346,47.0701,75305.0
2017-05-25 14:30:00,66.26,66.34,66.25,66.34,53071.0,47.0701,47.1269,47.063,47.1269,53071.0
2017-05-25 14:40:00,66.34,66.34,66.29,66.32,49221.0,47.1269,47.1269,47.0914,47.1127,49221.0
2017-05-25 14:50:00,66.32,66.44,66.31,66.42,66733.0,47.1127,47.1979,47.1056,47.1837,66733.0
2017-05-25 15:00:00,66.42,66.47,66.4,66.46,78670.0,47.1837,47.2193,47.1695,47.2122,78670.0
2017-05-25 15:10:00,66.47,66.53,66.39,66.53,147902.0,47.2193,47.2619,47.1624,47.2619,147902.0
2017-05-25 15:20:00,66.53,66.53,66.43,66.5,134192.0,47.2619,47.2619,47.1908,47.2406,134192.0
2017-05-25 15:30:00,66.49,66.5,66.41,66.5,122661.0,47.2335,47.2406,47.1766,47.2406,122661.0
2017-05-25 15:40:00,66.51,66.57,66.46,66.5,188825.0,47.2477,47.2903,47.2122,47.2406,188825.0
2017-05-25 15:50:00,66.49,66.49,66.31,66.33,456166.0,47.2335,47.2335,47.1056,47.1198,456166.0
2017-05-26 09:30:00,66.22,66.41,66.1,66.3,92647.0,47.0417,47.1766,46.9564,47.0985,92647.0
2017-05-26 09:40:00,66.31,66.32,66.17,66.21,81046.0,47.1056,47.1127,47.0061,47.0346,81046.0
2017-05-26 09:50:00,66.22,66.32,66.09,66.09,67561.0,47.0417,47.1127,46.9493,46.9493,67561.0
2017-05-26 10:00:00,66.09,66.16,66.06,66.11,68827.0,46.9493,46.999,46.928,46.9635,68827.0
2017-05-26 10:10:00,66.1,66.13,66.03,66.09,61550.0,46.9564,46.9777,46.9067,46.9493,61550.0
2017-05-26 10:20:00,66.1,66.18,66.09,66.11,53860.0,46.9564,47.0132,46.9493,46.9635,53860.0
2017-05-26 10:30:00,66.11,66.2,66.09,66.19,42556.0,46.9635,47.0275,46.9493,47.0204,42556.0
2017-05-26 10:40:00,66.19,66.2,66.15,66.19,56620.0,47.0204,47.0275,46.9919,47.0204,56620.0
2017-05-26 10:50:00,66.19,66.2,66.13,66.13,59815.0,47.0204,47.0275,46.9777,46.9777,59815.0
2017-05-26 11:00:00,66.14,66.16,66.1,66.13,54491.0,46.9848,46.999,46.9564,46.9777,54491.0
2017-05-26 11:10:00,66.12,66.16,66.09,66.09,40414.0,46.9706,46.999,46.9493,46.9493,40414.0
2017-05-26 11:20:00,66.1,66.13,66.01,66.06,53270.0,46.9564,46.9777,46.8925,46.928,53270.0
2017-05-26 11:30:00,66.08,66.08,65.97,65.97,76395.0,46.9422,46.9422,46.8641,46.8641,76395.0
2017-05-26 11:40:00,65.98,66.0,65.92,65.97,52136.0,46.8712,46.8854,46.8285,46.8641,52136.0
2017-05-26 11:50:00,65.97,66.0,65.91,65.92,42829.0,46.8641,46.8854,46.8214,46.8285,42829.0
2017-05-26 12:00:00,65.91,65.97,65.88,65.9,51605.0,46.8214,46.8641,46.8001,46.8143,51605.0
2017-05-26 12:10:00,65.91,66.0,65.9,65.99,29428.0,46.8214,46.8854,46.8143,46.8783,29428.0
2017-05-26 12:20:00,65.99,66.01,65.96,65.98,45865.0,46.8783,46.8925,46.857,46.8712,45865.0
2017-05-26 12:30:00,65.99,65.99,65.87,65.89,52984.0,46.8783,46.8783,46.793,46.8072,52984.0
2017-05-26 12:40:00,65.9,65.99,65.9,65.99,19457.0,46.8143,46.8783,46.8143,46.8783,19457.0
2017-05-26 12:50:00,65.99,65.99,65.89,65.91,39735.0,46.8783,46.8783,46.8072,46.8214,39735.0
2017-05-26 13:00:00,65.9,65.91,65.85,65.89,37327.0,46.8143,46.8214,46.7788,46.8072,37327.0
2017-05-26 13:10:00,65.89,65.93,65.88,65.91,47236.0,46.8072,46.8357,46.8001,46.8214,47236.0
2017-05-26 13:20:00,65.92,65.94,65.89,65.92,27304.0,46.8285,46.8428,46.8072,46.8285,27304.0
2017-05-26 13:30:00,65.93,65.95,65.91,65.94,26102.0,46.8357,46.8499,46.8214,46.8428,26102.0
2017-05-26 13:40:00,65.94,66.12,65.91,66.06,95745.0,46.8428,46.9706,46.8214,46.928,95745.0
2017-05-26 13:50:00,66.07,66.08,65.99,66.0,61321.0,46.9351,46.9422,46.8783,46.8854,61321.0
2017-05-26 14:00:00,66.01,66.05,65.97,66.03,46583.0,46.8925,46.9209,46.8641,46.9067,46583.0
2017-05-26 14:10:00,66.03,66.05,66.01,66.02,46874.0,46.9067,46.9209,46.8925,46.8996,46874.0
2017-05-26 14:20:00,66.01,66.03,65.99,66.02,50573.0,46.8925,46.9067,46.8783,46.8996,50573.0
2017-05-26 14:30:00,66.01,66.01,65.9,65.96,74952.0,46.8925,46.8925,46.8143,46.857,74952.0
2017-05-26 14:40:00,65.97,65.99,65.95,65.98,31327.0,46.8641,46.8783,46.8499,46.8712,31327.0
2017-05-26 14:50:00,65.98,65.98,65.88,65.92,53733.0,46.8712,46.8712,46.8001,46.8285,53733.0
2017-05-26 15:00:00,65.92,66.01,65.91,65.95,51179.0,46.8285,46.8925,46.8214,46.8499,51179.0
2017-05-26 15:10:00,65.95,65.97,65.91,65.95,37095.0,46.8499,46.8641,46.8214,46.8499,37095.0
2017-05-26 15:20:00,65.95,66.0,65.88,65.98,78809.0,46.8499,46.8854,46.8001,46.8712,78809.0
2017-05-26 15:30:00,65.98,65.98,65.9,65.93,68839.0,46.8712,46.8712,46.8143,46.8357,68839.0
2017-05-26 15:40:00,65.94,66.02,65.93,66.01,268864.0,46.8428,46.8996,46.8357,46.8925,268864.0
2017-05-26 15:50:00,66.0,66.08,65.99,66.05,521604.0,46.8854,46.9422,46.8783,46.9209,521604.0
2017-05-30 09:30:00,65.89,66.2,65.81,66.11,207058.0,46.8072,47.0275,46.7504,46.9635,207058.0
2017-05-30 09:40:00,66.11,66.15,65.9,65.94,63140.0,46.9635,46.9919,46.8143,46.8428,63140.0
2017-05-30 09:50:00,65.96,66.13,65.92,66.12,128233.0,46.857,46.9777,46.8285,46.9706,128233.0
2017-05-30 10:00:00,66.13,66.18,66.1,66.16,82584.0,46.9777,47.0132,46.9564,46.999,82584.0
2017-05-30 10:10:00,66.18,66.18,66.0,66.05,39369.0,47.0132,47.0132,46.8854,46.9209,39369.0
2017-05-30 10:20:00,66.07,66.09,66.03,66.04,79233.0,46.9351,46.9493,46.9067,46.9138,79233.0
2017-05-30 10:30:00,66.03,66.1,66.0,66.09,113677.0,46.9067,46.9564,46.8854,46.9493,113677.0
2017-05-30 10:40:00,66.1,66.13,66.03,66.04,57537.0,46.9564,46.9777,46.9067,46.9138,57537.0
2017-05-30 10:50:00,66.03,66.06,65.99,66.01,79512.0,46.9067,46.928,46.8783,46.8925,79512.0
2017-05-30 11:00:00,66.02,66.05,65.99,66.04,69541.0,46.8996,46.9209,46.8783,46.9138,69541.0
2017-05-30 11:10:00,66.03,66.09,66.0,66.09,35925.0,46.9067,46.9493,46.8854,46.9493,35925.0
2017-05-30 11:20:00,66.09,66.1,65.99,66.0,56057.0,46.9493,46.9564,46.8783,46.8854,56057.0
2017-05-30 11:30:00,66.0,66.05,65.99,66.04,64842.0,46.8854,46.9209,46.8783,46.9138,64842.0
2017-05-30 11:40:00,66.03,66.03,65.98,66.01,56359.0,46.9067,46.9067,46.8712,46.8925,56359.0
2017-05-30 11:50:00,66.01,66.02,65.96,66.0,55941.0,46.8925,46.8996,46.857,46.8854,55941.0
2017-05-30 12:00:00,65.99,66.03,65.98,66.01,47563.0,46.8783,46.9067,46.8712,46.8925,47563.0
2017-05-30 12:10:00,66.02,66.07,65.99,66.06,55985.0,46.8996,46.9351,46.8783,46.928,55985.0
2017-05-30 12:20:00,66.06,66.17,66.03,66.13,38113.0,46.928,47.0061,46.9067,46.9777,38113.0
2017-05-30 12:30:00,66.13,66.13,66.04,66.05,35338.0,46.9777,46.9777,46.9138,46.9209,35338.0
2017-05-30 12:40:00,66.05,66.1,66.04,66.05,134487.0,46.9209,46.9564,46.9138,46.9209,134487.0
2017-05-30 12:50:00,66.05,66.08,66.03,66.04,24885.0,46.9209,46.9422,46.9067,46.9138,24885.0
2017-05-30 13:00:00,66.04,66.06,66.02,66.03,29511.0,46.9138,46.928,46.8996,46.9067,29511.0
2017-05-30 13:10:00,66.03,66.04,66.0,66.01,23636.0,46.9067,46.9138,46.8854,46.8925,23636.0
2017-05-30 13:20:00,66.0,66.05,65.99,66.0,26094.0,46.8854,46.9209,46.8783,46.8854,26094.0
2017-05-30 13:30:00,66.0,66.05,65.99,66.01,34407.0,46.8854,46.9209,46.8783,46.8925,34407.0
2017-05-30 13:40:00,66.02,66.02,65.99,66.01,35715.0,46.8996,46.8996,46.8783,46.8925,35715.0
2017-05-30 13:50:00,66.0,66.04,65.99,66.01,130147.0,46.8854,46.9138,46.8783,46.8925,130147.0
2017-05-30 14:00:00,66.01,66.04,65.97,66.0,44900.0,46.8925,46.9138,46.8641,46.8854,44900.0
2017-05-30 14:10:00,66.0,66.03,65.99,66.0,48580.0,46.8854,46.9067,46.8783,46.8854,48580.0
2017-05-30 14:20:00,66.0,66.04,65.99,66.01,69399.0,46.8854,46.9138,46.8783,46.8925,69399.0
2017-05-30 14:30:00,66.0,66.05,66.0,66.04,36236.0,46.8854,46.9209,46.8854,46.9138,36236.0
2017-05-30 14:40:00,66.03,66.05,66.0,66.01,32081.0,46.9067,46.9209,46.8854,46.8925,32081.0
2017-05-30 14:50:00,66.02,66.03,65.99,66.02,47445.0,46.8996,46.9067,46.8783,46.8996,47445.0
2017-05-30 15:00:00,66.02,66.11,66.01,66.11,38868.0,46.8996,46.9635,46.8925,46.9635,38868.0
2017-05-30 15:10:00,66.1,66.11,66.07,66.08,45285.0,46.9564,46.9635,46.9351,46.9422,45285.0
2017-05-30 15:20:00,66.08,66.1,66.01,66.08,328544.0,46.9422,46.9564,46.8925,46.9422,328544.0
2017-05-30 15:30:00,66.08,66.15,66.07,66.15,229287.0,46.9422,46.9919,46.9351,46.9919,229287.0
2017-05-30 15:40:00,66.15,66.17,66.09,66.13,182580.0,46.9919,47.0061,46.9493,46.9777,182580.0
2017-05-30 15:50:00,66.13,66.16,66.02,66.03,564985.0,46.9777,46.999,46.8996,46.9067,564985.0
2017-05-31 09:30:00,66.24,66.4,66.1,66.39,106519.0,47.0559,47.1695,46.9564,47.1624,106519.0
2017-05-31 09:40:00,66.39,66.41,66.12,66.14,50190.0,47.1624,47.1766,46.9706,46.9848,50190.0
2017-05-31 09:50:00,66.15,66.18,65.96,66.05,146578.0,46.9919,47.0132,46.857,46.9209,146578.0
2017-05-31 10:00:00,66.05,66.07,65.87,66.03,383404.0,46.9209,46.9351,46.793,46.9067,383404.0
2017-05-31 10:10:00,66.04,66.05,65.97,65.98,68905.0,46.9138,46.9209,46.8641,46.8712,68905.0
2017-05-31 10:20:00,65.98,66.0,65.96,65.98,111254.0,46.8712,46.8854,46.857,46.8712,111254.0
2017-05-31 10:30:00,65.98,66.07,65.92,66.01,72634.0,46.8712,46.9351,46.8285,46.8925,72634.0
2017-05-31 10:40:00,66.01,66.1,66.0,66.0,53572.0,46.8925,46.9564,46.8854,46.8854,53572.0
2017-05-31 10:50:00,66.01,66.13,65.97,66.1,53440.0,46.8925,46.9777,46.8641,46.9564,53440.0
2017-05-31 11:00:00,66.1,66.2,66.09,66.15,45414.0,46.9564,47.0275,46.9493,46.9919,45414.0
2017-05-31 11:10:00,66.14,66.15,66.03,66.07,44881.0,46.9848,46.9919,46.9067,46.9351,44881.0
2017-05-31 11:20:00,66.08,66.13,65.97,65.98,58485.0,46.9422,46.9777,46.8641,46.8712,58485.0
2017-05-31 11:30:00,65.98,66.01,65.9,65.9,339464.0,46.8712,46.8925,46.8143,46.8143,339464.0
2017-05-31 11:40:00,65.91,65.93,65.85,65.92,94396.0,46.8214,46.8357,46.7788,46.8285,94396.0
2017-05-31 11:50:00,65.92,65.96,65.91,65.92,33391.0,46.8285,46.857,46.8214,46.8285,33391.0
2017-05-31 12:00:00,65.91,65.98,65.89,65.95,94866.0,46.8214,46.8712,46.8072,46.8499,94866.0
2017-05-31 12:10:00,65.96,66.03,65.94,65.99,34466.0,46.857,46.9067,46.8428,46.8783,34466.0
2017-05-31 12:20:00,65.99,66.0,65.93,65.94,43516.0,46.8783,46.8854,46.8357,46.8428,43516.0
2017-05-31 12:30:00,65.95,66.0,65.94,65.97,58933.0,46.8499,46.8854,46.8428,46.8641,58933.0
2017-05-31 12:40:00,65.97,65.99,65.87,65.88,88867.0,46.8641,46.8783,46.793,46.8001,88867.0
2017-05-31 12:50:00,65.88,65.95,65.87,65.88,88030.0,46.8001,46.8499,46.793,46.8001,88030.0
2017-05-31 13:00:00,65.88,65.93,65.87,65.92,184608.0,46.8001,46.8357,46.793,46.8285,184608.0
2017-05-31 13:10:00,65.91,65.96,65.85,65.87,57848.0,46.8214,46.857,46.7788,46.793,57848.0
2017-05-31 13:20:00,65.86,65.92,65.86,65.91,53417.0,46.7859,46.8285,46.7859,46.8214,53417.0
2017-05-31 13:30:00,65.9,65.96,65.87,65.88,41505.0,46.8143,46.857,46.793,46.8001,41505.0
2017-05-31 13:40:00,65.87,65.91,65.87,65.88,66697.0,46.793,46.8214,46.793,46.8001,66697.0
2017-05-31 13:50:00,65.87,65.91,65.8,65.83,288024.0,46.793,46.8214,46.7433,46.7646,288024.0
2017-05-31 14:00:00,65.83,65.83,65.61,65.7,90942.0,46.7646,46.7646,46.6083,46.6723,90942.0
2017-05-31 14:10:00,65.71,65.72,65.61,65.67,114106.0,46.6794,46.6865,46.6083,46.651,114106.0
2017-05-31 14:20:00,65.67,65.77,65.64,65.76,77818.0,46.651,46.722,46.6296,46.7149,77818.0
2017-05-31 14:30:00,65.75,65.87,65.74,65.8,116173.0,46.7078,46.793,46.7007,46.7433,116173.0
2017-05-31 14:40:00,65.8,65.81,65.73,65.78,80293.0,46.7433,46.7504,46.6936,46.7291,80293.0
2017-05-31 14:50:00,65.77,65.8,65.76,65.78,66916.0,46.722,46.7433,46.7149,46.7291,66916.0
2017-05-31 15:00:00,65.78,65.82,65.7,65.7,91049.0,46.7291,46.7575,46.6723,46.6723,91049.0
2017-05-31 15:10:00,65.7,65.76,65.68,65.76,61919.0,46.6723,46.7149,46.6581,46.7149,61919.0
2017-05-31 15:20:00,65.76,65.85,65.69,65.84,97520.0,46.7149,46.7788,46.6652,46.7717,97520.0
2017-05-31 15:30:00,65.84,65.91,65.82,65.89,120833.0,46.7717,46.8214,46.7575,46.8072,120833.0
2017-05-31 15:40:00,65.89,66.09,65.87,65.97,257479.0,46.8072,46.9493,46.793,46.8641,257479.0
2017-05-31 15:50:00,65.96,66.16,65.96,66.05,605280.0,46.857,46.999,46.857,46.9209,605280.0
2017-06-01 09:30:00,66.25,66.26,66.12,66.16,123297.0,47.063,47.0701,46.9706,46.999,123297.0
2017-06-01 09:40:00,66.14,66.41,66.14,66.38,40459.0,46.9848,47.1766,46.9848,47.1553,40459.0
2017-06-01 09:50:00,66.37,66.44,66.31,66.33,126839.0,47.1482,47.1979,47.1056,47.1198,126839.0
2017-06-01 10:00:00,66.33,66.53,66.32,66.49,187109.0,47.1198,47.2619,47.1127,47.2335,187109.0
2017-06-01 10:10:00,66.5,66.52,66.39,66.43,96639.0,47.2406,47.2548,47.1624,47.1908,96639.0
2017-06-01 10:20:00,66.43,66.45,66.35,66.38,78828.0,47.1908,47.2051,47.134,47.1553,78828.0
2017-06-01 10:30:00,66.37,66.44,66.35,66.36,151582.0,47.1482,47.1979,47.134,47.1411,151582.0
2017-06-01 10:40:00,66.36,66.42,66.33,66.34,74655.0,47.1411,47.1837,47.1198,47.1269,74655.0
2017-06-01 10:50:00,66.35,66.4,66.3,66.34,80306.0,47.134,47.1695,47.0985,47.1269,80306.0
2017-06-01 11:00:00,66.34,66.35,66.29,66.3,137230.0,47.1269,47.134,47.0914,47.0985,137230.0
2017-06-01 11:10:00,66.29,66.32,66.26,66.26,77674.0,47.0914,47.1127,47.0701,47.0701,77674.0
2017-06-01 11:20:00,66.26,66.34,66.26,66.33,63018.0,47.0701,47.1269,47.0701,47.1198,63018.0
2017-06-01 11:30:00,66.33,66.46,66.3,66.42,70514.0,47.1198,47.2122,47.0985,47.1837,70514.0
2017-06-01 11:40:00,66.41,66.45,66.35,66.45,50904.0,47.1766,47.2051,47.134,47.2051,50904.0
2017-06-01 11:50:00,66.44,66.47,66.38,66.46,45539.0,47.1979,47.2193,47.1553,47.2122,45539.0
2017-06-01 12:00:00,66.47,66.52,66.46,66.48,44420.0,47.2193,47.2548,47.2122,47.2264,44420.0
2017-06-01 12:10:00,66.48,66.51,66.45,66.48,88681.0,47.2264,47.2477,47.2051,47.2264,88681.0
2017-06-01 12:20:00,66.48,66.53,66.46,66.49,52356.0,47.2264,47.2619,47.2122,47.2335,52356.0
2017-06-01 12:30:00,66.48,66.54,66.48,66.51,57025.0,47.2264,47.269,47.2264,47.2477,57025.0
2017-06-01 12:40:00,66.51,66.54,66.46,66.49,55253.0,47.2477,47.269,47.2122,47.2335,55253.0
2017-06-01 12:50:00,66.49,66.52,66.46,66.48,164709.0,47.2335,47.2548,47.2122,47.2264,164709.0
2017-06-01 13:00:00,66.48,66.53,66.47,66.53,79296.0,47.2264,47.2619,47.2193,47.2619,79296.0
2017-06-01 13:10:00,66.53,66.53,66.48,66.48,69506.0,47.2619,47.2619,47.2264,47.2264,69506.0
2017-06-01 13:20:00,66.48,66.57,66.46,66.56,85612.0,47.2264,47.2903,47.2122,47.2832,85612.0
2017-06-01 13:30:00,66.57,66.59,66.54,66.56,53220.0,47.2903,47.3045,47.269,47.2832,53220.0
2017-06-01 13:40:00,66.56,66.57,66.51,66.56,41900.0,47.2832,47.2903,47.2477,47.2832,41900.0
2017-06-01 13:50:00,66.56,66.57,66.51,66.53,65364.0,47.2832,47.2903,47.2477,47.2619,65364.0
2017-06-01 14:00:00,66.52,66.55,66.5,66.53,69514.0,47.2548,47.2761,47.2406,47.2619,69514.0
2017-06-01 14:10:00,66.54,66.59,66.52,66.59,46847.0,47.269,47.3045,47.2548,47.3045,46847.0
2017-06-01 14:20:00,66.59,66.62,66.57,66.58,45908.0,47.3045,47.3258,47.2903,47.2974,45908.0
2017-06-01 14:30:00,66.58,66.66,66.57,66.63,171487.0,47.2974,47.3542,47.2903,47.3329,171487.0
2017-06-01 14:40:00,66.63,66.63,66.57,66.61,84505.0,47.3329,47.3329,47.2903,47.3187,84505.0
2017-06-01 14:50:00,66.62,66.65,66.57,66.58,69847.0,47.3258,47.3471,47.2903,47.2974,69847.0
2017-06-01 15:00:00,66.59,66.67,66.58,66.59,94092.0,47.3045,47.3613,47.2974,47.3045,94092.0
2017-06-01 15:10:00,66.58,66.69,66.58,66.66,77503.0,47.2974,47.3755,47.2974,47.3542,77503.0
2017-06-01 15:20:00,66.65,66.67,66.62,66.64,77981.0,47.3471,47.3613,47.3258,47.34,77981.0
2017-06-01 15:30:00,66.64,66.73,66.62,66.67,114525.0,47.34,47.404,47.3258,47.3613,114525.0
2017-06-01 15:40:00,66.67,66.69,66.6,66.6,161367.0,47.3613,47.3755,47.3116,47.3116,161367.0
2017-06-01 15:50:00,66.6,66.7,66.6,66.7,308311.0,47.3116,47.3826,47.3116,47.3826,308311.0
2017-06-02 09:30:00,66.81,66.87,66.62,66.76,149306.0,47.4608,47.5034,47.3258,47.4253,149306.0
2017-06-02 09:40:00,66.77,66.97,66.66,66.92,220017.0,47.4324,47.5745,47.3542,47.5389,220017.0
2017-06-02 09:50:00,66.94,66.96,66.76,66.79,130423.0,47.5531,47.5673,47.4253,47.4466,130423.0
2017-06-02 10:00:00,66.8,66.88,66.75,66.77,72808.0,47.4537,47.5105,47.4182,47.4324,72808.0
2017-06-02 10:10:00,66.76,66.84,66.74,66.79,93852.0,47.4253,47.4821,47.4111,47.4466,93852.0
2017-06-02 10:20:00,66.8,66.92,66.77,66.88,70062.0,47.4537,47.5389,47.4324,47.5105,70062.0
2017-06-02 10:30:00,66.89,66.93,66.84,66.9,61999.0,47.5176,47.546,47.4821,47.5247,61999.0
2017-06-02 10:40:00,66.9,66.94,66.84,66.89,64092.0,47.5247,47.5531,47.4821,47.5176,64092.0
2017-06-02 10:50:00,66.89,67.1,66.88,66.98,151497.0,47.5176,47.6668,47.5105,47.5816,151497.0
2017-06-02 11:00:00,66.98,67.01,66.89,66.9,62842.0,47.5816,47.6029,47.5176,47.5247,62842.0
2017-06-02 11:10:00,66.91,66.94,66.87,66.94,108446.0,47.5318,47.5531,47.5034,47.5531,108446.0
2017-06-02 11:20:00,66.94,66.94,66.89,66.9,43217.0,47.5531,47.5531,47.5176,47.5247,43217.0
2017-06-02 11:30:00,66.91,66.95,66.88,66.91,66997.0,47.5318,47.5602,47.5105,47.5318,66997.0
2017-06-02 11:40:00,66.9,66.96,66.88,66.92,80920.0,47.5247,47.5673,47.5105,47.5389,80920.0
2017-06-02 11:50:00,66.92,66.99,66.91,66.97,57746.0,47.5389,47.5887,47.5318,47.5745,57746.0
2017-06-02 12:00:00,66.98,66.99,66.88,66.89,120861.0,47.5816,47.5887,47.5105,47.5176,120861.0
2017-06-02 12:10:00,66.89,66.9,66.84,66.85,61019.0,47.5176,47.5247,47.4821,47.4892,61019.0
2017-06-02 12:20:00,66.85,66.91,66.85,66.9,41703.0,47.4892,47.5318,47.4892,47.5247,41703.0
2017-06-02 12:30:00,66.91,66.93,66.89,66.9,52258.0,47.5318,47.546,47.5176,47.5247,52258.0
2017-06-02 12:40:00,66.9,66.93,66.88,66.92,39832.0,47.5247,47.546,47.5105,47.5389,39832.0
2017-06-02 12:50:00,66.91,66.99,66.89,66.99,88906.0,47.5318,47.5887,47.5176,47.5887,88906.0
2017-06-02 13:00:00,66.98,67.18,66.98,67.1,197367.0,47.5816,47.7236,47.5816,47.6668,197367.0
2017-06-02 13:10:00,67.1,67.11,67.05,67.09,80796.0,47.6668,47.6739,47.6313,47.6597,80796.0
2017-06-02 13:20:00,67.09,67.17,67.09,67.17,107010.0,47.6597,47.7165,47.6597,47.7165,107010.0
2017-06-02 13:30:00,67.17,67.31,67.17,67.27,92544.0,47.7165,47.816,47.7165,47.7876,92544.0
2017-06-02 13:40:00,67.26,67.27,67.21,67.23,64531.0,47.7805,47.7876,47.7449,47.7592,64531.0
2017-06-02 13:50:00,67.22,67.23,67.14,67.2,135994.0,47.752,47.7592,47.6952,47.7378,135994.0
2017-06-02 14:00:00,67.2,67.2,67.16,67.18,75216.0,47.7378,47.7378,47.7094,47.7236,75216.0
2017-06-02 14:10:00,67.17,67.23,67.16,67.18,63278.0,47.7165,47.7592,47.7094,47.7236,63278.0
2017-06-02 14:20:00,67.17,67.2,67.1,67.1,50157.0,47.7165,47.7378,47.6668,47.6668,50157.0
2017-06-02 14:30:00,67.11,67.12,67.06,67.09,47328.0,47.6739,47.681,47.6384,47.6597,47328.0
2017-06-02 14:40:00,67.1,67.15,67.08,67.11,45268.0,47.6668,47.7023,47.6526,47.6739,45268.0
2017-06-02 14:50:00,67.12,67.14,67.07,67.13,47084.0,47.681,47.6952,47.6455,47.6881,47084.0
2017-06-02 15:00:00,67.13,67.18,67.12,67.17,76544.0,47.6881,47.7236,47.681,47.7165,76544.0
2017-06-02 15:10:00,67.17,67.26,67.15,67.24,108457.0,47.7165,47.7805,47.7023,47.7663,108457.0
2017-06-02 15:20:00,67.25,67.28,67.19,67.2,80871.0,47.7734,47.7947,47.7307,47.7378,80871.0
2017-06-02 15:30:00,67.21,67.31,67.2,67.24,172318.0,47.7449,47.816,47.7378,47.7663,172318.0
2017-06-02 15:40:00,67.24,67.27,67.13,67.15,357199.0,47.7663,47.7876,47.6881,47.7023,357199.0
2017-06-02 15:50:00,67.15,67.27,67.15,67.23,885755.0,47.7023,47.7876,47.7023,47.7592,885755.0
2017-06-05 09:30:00,67.27,67.27,66.88,67.09,139306.0,47.7876,47.7876,47.5105,47.6597,139306.0
2017-06-05 09:40:00,67.11,67.25,67.01,67.25,66486.0,47.6739,47.7734,47.6029,47.7734,66486.0
2017-06-05 09:50:00,67.25,67.38,67.13,67.13,141320.0,47.7734,47.8657,47.6881,47.6881,141320.0
2017-06-05 10:00:00,67.13,67.23,67.1,67.19,163780.0,47.6881,47.7592,47.6668,47.7307,163780.0
2017-06-05 10:10:00,67.19,67.34,67.19,67.31,85594.0,47.7307,47.8373,47.7307,47.816,85594.0
2017-06-05 10:20:00,67.3,67.32,67.22,67.29,73585.0,47.8089,47.8231,47.752,47.8018,73585.0
2017-06-05 10:30:00,67.3,67.32,67.18,67.27,60454.0,47.8089,47.8231,47.7236,47.7876,60454.0
2017-06-05 10:40:00,67.26,67.27,67.16,67.17,85137.0,47.7805,47.7876,47.7094,47.7165,85137.0
2017-06-05 10:50:00,67.16,67.2,67.1,67.15,44358.0,47.7094,47.7378,47.6668,47.7023,44358.0
2017-06-05 11:00:00,67.16,67.16,67.03,67.03,59285.0,47.7094,47.7094,47.6171,47.6171,59285.0
2017-06-05 11:10:00,67.02,67.1,66.98,67.09,44486.0,47.61,47.6668,47.5816,47.6597,44486.0
2017-06-05 11:20:00,67.08,67.15,67.03,67.11,41877.0,47.6526,47.7023,47.6171,47.6739,41877.0
2017-06-05 11:30:00,67.11,67.18,67.09,67.17,85398.0,47.6739,47.7236,47.6597,47.7165,85398.0
2017-06-05 11:40:00,67.17,67.24,67.16,67.23,85096.0,47.7165,47.7663,47.7094,47.7592,85096.0
2017-06-05 11:50:00,67.22,67.38,67.21,67.37,84185.0,47.752,47.8657,47.7449,47.8586,84185.0
2017-06-05 12:00:00,67.36,67.38,67.33,67.38,62215.0,47.8515,47.8657,47.8302,47.8657,62215.0
2017-06-05 12:10:00,67.38,67.48,67.37,67.41,96090.0,47.8657,47.9367,47.8586,47.887,96090.0
2017-06-05 12:20:00,67.41,67.46,67.4,67.42,33859.0,47.887,47.9225,47.8799,47.8941,33859.0
2017-06-05 12:30:00,67.42,67.46,67.38,67.42,37846.0,47.8941,47.9225,47.8657,47.8941,37846.0
2017-06-05 12:40:00,67.42,67.5,67.41,67.45,351427.0,47.8941,47.951,47.887,47.9154,351427.0
2017-06-05 12:50:00,67.46,67.64,67.46,67.63,159182.0,47.9225,48.0504,47.9225,48.0433,159182.0
2017-06-05 13:00:00,67.63,67.79,67.6,67.76,131791.0,48.0433,48.157,48.022,48.1357,131791.0
2017-06-05 13:10:00,67.76,67.82,67.74,67.74,126145.0,48.1357,48.1783,48.1214,48.1214,126145.0
2017-06-05 13:20:00,67.75,67.86,67.74,67.82,121927.0,48.1286,48.2067,48.1214,48.1783,121927.0
2017-06-05 13:30:00,67.82,67.82,67.74,67.76,90480.0,48.1783,48.1783,48.1214,48.1357,90480.0
2017-06-05 13:40:00,67.75,67.75,67.68,67.71,77904.0,48.1286,48.1286,48.0788,48.1001,77904.0
2017-06-05 13:50:00,67.72,67.74,67.65,67.65,59222.0,48.1072,48.1214,48.0575,48.0575,59222.0
2017-06-05 14:00:00,67.65,67.66,67.58,67.61,77022.0,48.0575,48.0646,48.0078,48.0291,77022.0
2017-06-05 14:10:00,67.6,67.61,67.54,67.56,49290.0,48.022,48.0291,47.9794,47.9936,49290.0
2017-06-05 14:20:00,67.55,67.6,67.51,67.58,64682.0,47.9865,48.022,47.9581,48.0078,64682.0
2017-06-05 14:30:00,67.59,67.61,67.56,67.56,54312.0,48.0149,48.0291,47.9936,47.9936,54312.0
2017-06-05 14:40:00,67.56,67.58,67.53,67.56,51421.0,47.9936,48.0078,47.9723,47.9936,51421.0
2017-06-05 14:50:00,67.56,67.62,67.55,67.6,73532.0,47.9936,48.0362,47.9865,48.022,73532.0
2017-06-05 15:00:00,67.6,67.64,67.58,67.63,70514.0,48.022,48.0504,48.0078,48.0433,70514.0
2017-06-05 15:10:00,67.63,67.63,67.47,67.5,124837.0,48.0433,48.0433,47.9296,47.951,124837.0
2017-06-05 15:20:00,67.5,67.52,67.45,67.52,68130.0,47.951,47.9652,47.9154,47.9652,68130.0
2017-06-05 15:30:00,67.53,67.59,67.5,67.56,95144.0,47.9723,48.0149,47.951,47.9936,95144.0
2017-06-05 15:40:00,67.55,67.56,67.47,67.5,148075.0,47.9865,47.9936,47.9296,47.951,148075.0
2017-06-05 15:50:00,67.5,67.56,67.48,67.55,477876.0,47.951,47.9936,47.9367,47.9865,477876.0
2017-06-06 09:30:00,67.48,67.57,67.37,67.53,140505.0,47.9367,48.0007,47.8586,47.9723,140505.0
2017-06-06 09:40:00,67.53,67.58,67.46,67.56,98865.0,47.9723,48.0078,47.9225,47.9936,98865.0
2017-06-06 09:50:00,67.56,67.71,67.5,67.51,158418.0,47.9936,48.1001,47.951,47.9581,158418.0
2017-06-06 10:00:00,67.53,67.58,67.47,67.53,64381.0,47.9723,48.0078,47.9296,47.9723,64381.0
2017-06-06 10:10:00,67.53,67.64,67.53,67.59,102347.0,47.9723,48.0504,47.9723,48.0149,102347.0
2017-06-06 10:20:00,67.6,67.64,67.57,67.6,132165.0,48.022,48.0504,48.0007,48.022,132165.0
2017-06-06 10:30:00,67.61,67.62,67.59,67.6,147643.0,48.0291,48.0362,48.0149,48.022,147643.0
2017-06-06 10:40:00,67.6,67.67,67.59,67.61,129879.0,48.022,48.0717,48.0149,48.0291,129879.0
2017-06-06 10:50:00,67.61,67.62,67.51,67.61,105086.0,48.0291,48.0362,47.9581,48.0291,105086.0
2017-06-06 11:00:00,67.61,67.63,67.55,67.6,65218.0,48.0291,48.0433,47.9865,48.022,65218.0
2017-06-06 11:10:00,67.61,67.72,67.61,67.66,84159.0,48.0291,48.1072,48.0291,48.0646,84159.0
2017-06-06 11:20:00,67.67,67.78,67.67,67.78,81014.0,48.0717,48.1499,48.0717,48.1499,81014.0
2017-06-06 11:30:00,67.79,67.86,67.67,67.67,83618.0,48.157,48.2067,48.0717,48.0717,83618.0
2017-06-06 11:40:00,67.67,67.74,67.65,67.7,62305.0,48.0717,48.1214,48.0575,48.093,62305.0
2017-06-06 11:50:00,67.7,67.76,67.67,67.73,69832.0,48.093,48.1357,48.0717,48.1143,69832.0
2017-06-06 12:00:00,67.74,67.74,67.62,67.66,50680.0,48.1214,48.1214,48.0362,48.0646,50680.0
2017-06-06 12:10:00,67.67,67.71,67.65,67.67,53636.0,48.0717,48.1001,48.0575,48.0717,53636.0
2017-06-06 12:20:00,67.67,67.73,67.66,67.68,61240.0,48.0717,48.1143,48.0646,48.0788,61240.0
2017-06-06 12:30:00,67.67,67.75,67.64,67.74,72051.0,48.0717,48.1286,48.0504,48.1214,72051.0
2017-06-06 12:40:00,67.73,67.78,67.71,67.77,70766.0,48.1143,48.1499,48.1001,48.1428,70766.0
2017-06-06 12:50:00,67.76,67.78,67.73,67.76,50468.0,48.1357,48.1499,48.1143,48.1357,50468.0
2017-06-06 13:00:00,67.77,67.77,67.7,67.74,44243.0,48.1428,48.1428,48.093,48.1214,44243.0
2017-06-06 13:10:00,67.74,67.76,67.68,67.72,55577.0,48.1214,48.1357,48.0788,48.1072,55577.0
2017-06-06 13:20:00,67.71,67.77,67.71,67.74,44097.0,48.1001,48.1428,48.1001,48.1214,44097.0
2017-06-06 13:30:00,67.74,67.8,67.73,67.78,54342.0,48.1214,48.1641,48.1143,48.1499,54342.0
2017-06-06 13:40:00,67.78,67.79,67.75,67.75,37349.0,48.1499,48.157,48.1286,48.1286,37349.0
2017-06-06 13:50:00,67.76,67.79,67.75,67.78,59077.0,48.1357,48.157,48.1286,48.1499,59077.0
2017-06-06 14:00:00,67.79,67.84,67.76,67.82,53031.0,48.157,48.1925,48.1357,48.1783,53031.0
2017-06-06 14:10:00,67.82,67.85,67.81,67.84,104571.0,48.1783,48.1996,48.1712,48.1925,104571.0
2017-06-06 14:20:00,67.83,67.89,67.83,67.88,170383.0,48.1854,48.228,48.1854,48.2209,170383.0
2017-06-06 14:30:00,67.87,67.93,67.85,67.93,105502.0,48.2138,48.2564,48.1996,48.2564,105502.0
2017-06-06 14:40:00,67.93,67.93,67.84,67.89,83682.0,48.2564,48.2564,48.1925,48.228,83682.0
2017-06-06 14:50:00,67.88,67.94,67.87,67.94,109357.0,48.2209,48.2635,48.2138,48.2635,109357.0
2017-06-06 15:00:00,67.94,67.96,67.93,67.95,152628.0,48.2635,48.2777,48.2564,48.2706,152628.0
2017-06-06 15:10:00,67.95,68.1,67.94,68.05,476332.0,48.2706,48.3772,48.2635,48.3417,476332.0
2017-06-06 15:20:00,68.04,68.05,67.83,67.94,173025.0,48.3346,48.3417,48.1854,48.2635,173025.0
2017-06-06 15:30:00,67.94,68.01,67.79,67.84,215134.0,48.2635,48.3133,48.157,48.1925,215134.0
2017-06-06 15:40:00,67.84,67.89,67.78,67.8,218801.0,48.1925,48.228,48.1499,48.1641,218801.0
2017-06-06 15:50:00,67.8,67.89,67.79,67.87,491172.0,48.1641,48.228,48.157,48.2138,491172.0
2017-06-07 09:30:00,68.01,68.52,68.01,68.49,469506.0,48.3133,48.6755,48.3133,48.6542,469506.0
2017-06-07 09:40:00,68.48,68.87,68.43,68.87,443320.0,48.6471,48.9242,48.6116,48.9242,443320.0
2017-06-07 09:50:00,68.86,69.32,68.83,69.03,650061.0,48.9171,49.2439,48.8958,49.0378,650061.0
2017-06-07 10:00:00,69.05,69.16,68.97,69.05,390523.0,49.0521,49.1302,48.9952,49.0521,390523.0
2017-06-07 10:10:00,69.05,69.12,68.91,69.0,216514.0,49.0521,49.1018,48.9526,49.0165,216514.0
2017-06-07 10:20:00,69.0,69.07,68.87,68.87,209151.0,49.0165,49.0663,48.9242,48.9242,209151.0
2017-06-07 10:30:00,68.86,68.9,68.72,68.8,126232.0,48.9171,48.9455,48.8176,48.8745,126232.0
2017-06-07 10:40:00,68.8,68.9,68.74,68.75,177414.0,48.8745,48.9455,48.8318,48.8389,177414.0
2017-06-07 10:50:00,68.74,68.74,68.57,68.7,150310.0,48.8318,48.8318,48.7111,48.8034,150310.0
2017-06-07 11:00:00,68.69,68.83,68.62,68.82,84246.0,48.7963,48.8958,48.7466,48.8887,84246.0
2017-06-07 11:10:00,68.82,68.84,68.74,68.8,101702.0,48.8887,48.9029,48.8318,48.8745,101702.0
2017-06-07 11:20:00,68.8,69.08,68.75,69.08,144214.0,48.8745,49.0734,48.8389,49.0734,144214.0
2017-06-07 11:30:00,69.08,69.09,68.84,68.86,125780.0,49.0734,49.0805,48.9029,48.9171,125780.0
2017-06-07 11:40:00,68.87,68.99,68.79,68.98,122551.0,48.9242,49.0094,48.8674,49.0023,122551.0
2017-06-07 11:50:00,68.98,68.99,68.82,68.83,70153.0,49.0023,49.0094,48.8887,48.8958,70153.0
2017-06-07 12:00:00,68.82,68.83,68.75,68.78,95650.0,48.8887,48.8958,48.8389,48.8602,95650.0
2017-06-07 12:10:00,68.77,68.91,68.76,68.87,54054.0,48.8531,48.9526,48.846,48.9242,54054.0
2017-06-07 12:20:00,68.87,68.89,68.79,68.8,72697.0,48.9242,48.9384,48.8674,48.8745,72697.0
2017-06-07 12:30:00,68.8,68.82,68.74,68.75,90095.0,48.8745,48.8887,48.8318,48.8389,90095.0
2017-06-07 12:40:00,68.75,68.82,68.71,68.72,118028.0,48.8389,48.8887,48.8105,48.8176,118028.0
2017-06-07 12:50:00,68.72,68.75,68.64,68.75,98488.0,48.8176,48.8389,48.7608,48.8389,98488.0
2017-06-07 13:00:00,68.74,68.81,68.74,68.76,83419.0,48.8318,48.8816,48.8318,48.846,83419.0
2017-06-07 13:10:00,68.77,68.81,68.75,68.79,59898.0,48.8531,48.8816,48.8389,48.8674,59898.0
2017-06-07 13:20:00,68.79,68.82,68.77,68.77,75696.0,48.8674,48.8887,48.8531,48.8531,75696.0
2017-06-07 13:30:00,68.77,68.78,68.74,68.75,78441.0,48.8531,48.8602,48.8318,48.8389,78441.0
2017-06-07 13:40:00,68.75,68.81,68.74,68.81,122491.0,48.8389,48.8816,48.8318,48.8816,122491.0
2017-06-07 13:50:00,68.8,68.87,68.75,68.84,88164.0,48.8745,48.9242,48.8389,48.9029,88164.0
2017-06-07 14:00:00,68.84,68.86,68.77,68.84,91160.0,48.9029,48.9171,48.8531,48.9029,91160.0
2017-06-07 14:10:00,68.84,68.9,68.84,68.87,100734.0,48.9029,48.9455,48.9029,48.9242,100734.0
2017-06-07 14:20:00,68.87,68.94,68.84,68.88,88174.0,48.9242,48.9739,48.9029,48.9313,88174.0
2017-06-07 14:30:00,68.89,68.91,68.84,68.84,107979.0,48.9384,48.9526,48.9029,48.9029,107979.0
2017-06-07 14:40:00,68.84,68.9,68.84,68.88,107120.0,48.9029,48.9455,48.9029,48.9313,107120.0
2017-06-07 14:50:00,68.87,68.91,68.86,68.89,68787.0,48.9242,48.9526,48.9171,48.9384,68787.0
2017-06-07 15:00:00,68.89,68.93,68.85,68.88,120011.0,48.9384,48.9668,48.91,48.9313,120011.0
2017-06-07 15:10:00,68.87,68.88,68.84,68.87,97866.0,48.9242,48.9313,48.9029,48.9242,97866.0
2017-06-07 15:20:00,68.88,68.97,68.87,68.94,167243.0,48.9313,48.9952,48.9242,48.9739,167243.0
2017-06-07 15:30:00,68.95,68.95,68.87,68.89,164832.0,48.981,48.981,48.9242,48.9384,164832.0
2017-06-07 15:40:00,68.89,68.99,68.88,68.98,251122.0,48.9384,49.0094,48.9313,49.0023,251122.0
2017-06-07 15:50:00,68.98,69.0,68.68,68.76,875892.0,49.0023,49.0165,48.7892,48.846,875892.0
2017-06-08 09:30:00,68.68,68.92,68.5,68.71,173151.0,48.7892,48.9597,48.6613,48.8105,173151.0
2017-06-08 09:40:00,68.7,68.73,68.47,68.48,81128.0,48.8034,48.8247,48.64,48.6471,81128.0
2017-06-08 09:50:00,68.46,68.59,68.37,68.43,117781.0,48.6329,48.7253,48.569,48.6116,117781.0
2017-06-08 10:00:00,68.44,68.65,68.38,68.56,115910.0,48.6187,48.7679,48.5761,48.704,115910.0
2017-06-08 10:10:00,68.56,68.67,68.52,68.58,88718.0,48.704,48.7821,48.6755,48.7182,88718.0
2017-06-08 10:20:00,68.59,68.59,68.33,68.38,164487.0,48.7253,48.7253,48.5406,48.5761,164487.0
2017-06-08 10:30:00,68.37,68.58,68.36,68.48,127204.0,48.569,48.7182,48.5619,48.6471,127204.0
2017-06-08 10:40:00,68.47,68.62,68.47,68.57,110779.0,48.64,48.7466,48.64,48.7111,110779.0
2017-06-08 10:50:00,68.57,68.68,68.53,68.63,118081.0,48.7111,48.7892,48.6827,48.7537,118081.0
2017-06-08 11:00:00,68.62,68.73,68.58,68.7,121241.0,48.7466,48.8247,48.7182,48.8034,121241.0
2017-06-08 11:10:00,68.7,68.76,68.67,68.75,122816.0,48.8034,48.846,48.7821,48.8389,122816.0
2017-06-08 11:20:00,68.76,68.88,68.7,68.71,106075.0,48.846,48.9313,48.8034,48.8105,106075.0
2017-06-08 11:30:00,68.7,68.73,68.69,68.72,103141.0,48.8034,48.8247,48.7963,48.8176,103141.0
2017-06-08 11:40:00,68.72,68.8,68.69,68.73,138693.0,48.8176,48.8745,48.7963,48.8247,138693.0
2017-06-08 11:50:00,68.74,68.76,68.6,68.65,83087.0,48.8318,48.846,48.7324,48.7679,83087.0
2017-06-08 12:00:00,68.65,68.8,68.65,68.78,66019.0,48.7679,48.8745,48.7679,48.8602,66019.0
2017-06-08 12:10:00,68.79,68.98,68.71,68.98,77767.0,48.8674,49.0023,48.8105,49.0023,77767.0
2017-06-08 12:20:00,68.98,69.04,68.94,69.0,139094.0,49.0023,49.0449,48.9739,49.0165,139094.0
2017-06-08 12:30:00,68.99,69.05,68.97,69.01,134115.0,49.0094,49.0521,48.9952,49.0236,134115.0
2017-06-08 12:40:00,69.02,69.03,68.93,68.98,100112.0,49.0307,49.0378,48.9668,49.0023,100112.0
2017-06-08 12:50:00,68.98,69.04,68.97,69.0,88652.0,49.0023,49.0449,48.9952,49.0165,88652.0
2017-06-08 13:00:00,69.0,69.02,68.93,68.96,118673.0,49.0165,49.0307,48.9668,48.9881,118673.0
2017-06-08 13:10:00,68.96,68.96,68.81,68.81,56340.0,48.9881,48.9881,48.8816,48.8816,56340.0
2017-06-08 13:20:00,68.81,68.81,68.65,68.67,53793.0,48.8816,48.8816,48.7679,48.7821,53793.0
2017-06-08 13:30:00,68.66,68.75,68.64,68.72,56149.0,48.775,48.8389,48.7608,48.8176,56149.0
2017-06-08 13:40:00,68.72,68.81,68.71,68.81,56947.0,48.8176,48.8816,48.8105,48.8816,56947.0
2017-06-08 13:50:00,68.8,68.84,68.78,68.79,44100.0,48.8745,48.9029,48.8602,48.8674,44100.0
2017-06-08 14:00:00,68.78,68.79,68.74,68.76,58590.0,48.8602,48.8674,48.8318,48.846,58590.0
2017-06-08 14:10:00,68.77,68.83,68.73,68.73,71656.0,48.8531,48.8958,48.8247,48.8247,71656.0
2017-06-08 14:20:00,68.73,68.76,68.61,68.65,358380.0,48.8247,48.846,48.7395,48.7679,358380.0
2017-06-08 14:30:00,68.64,68.72,68.58,68.6,123004.0,48.7608,48.8176,48.7182,48.7324,123004.0
2017-06-08 14:40:00,68.61,68.61,68.48,68.5,94993.0,48.7395,48.7395,48.6471,48.6613,94993.0
2017-06-08 14:50:00,68.51,68.57,68.46,68.51,94807.0,48.6684,48.7111,48.6329,48.6684,94807.0
2017-06-08 15:00:00,68.51,68.66,68.5,68.66,133726.0,48.6684,48.775,48.6613,48.775,133726.0
2017-06-08 15:10:00,68.65,68.66,68.57,68.64,81756.0,48.7679,48.775,48.7111,48.7608,81756.0
2017-06-08 15:20:00,68.64,68.74,68.63,68.67,104591.0,48.7608,48.8318,48.7537,48.7821,104591.0
2017-06-08 15:30:00,68.68,68.7,68.59,68.69,134012.0,48.7892,48.8034,48.7253,48.7963,134012.0
2017-06-08 15:40:00,68.69,68.76,68.68,68.71,158698.0,48.7963,48.846,48.7892,48.8105,158698.0
2017-06-08 15:50:00,68.71,68.8,68.7,68.77,466033.0,48.8105,48.8745,48.8034,48.8531,466033.0
2017-06-09 09:30:00,68.8,68.9,68.72,68.73,101420.0,48.8745,48.9455,48.8176,48.8247,101420.0
2017-06-09 09:40:00,68.76,69.02,68.74,68.83,62809.0,48.846,49.0307,48.8318,48.8958,62809.0
2017-06-09 09:50:00,68.84,68.95,68.75,68.87,53464.0,48.9029,48.981,48.8389,48.9242,53464.0
2017-06-09 10:00:00,68.87,69.07,68.87,69.06,90393.0,48.9242,49.0663,48.9242,49.0592,90393.0
2017-06-09 10:10:00,69.07,69.23,69.01,69.21,77453.0,49.0663,49.1799,49.0236,49.1657,77453.0
2017-06-09 10:20:00,69.21,69.25,69.15,69.21,62470.0,49.1657,49.1941,49.1231,49.1657,62470.0
2017-06-09 10:30:00,69.2,69.25,69.11,69.17,64051.0,49.1586,49.1941,49.0947,49.1373,64051.0
2017-06-09 10:40:00,69.16,69.29,69.15,69.28,90273.0,49.1302,49.2225,49.1231,49.2154,90273.0
2017-06-09 10:50:00,69.26,69.3,69.24,69.25,80325.0,49.2012,49.2296,49.187,49.1941,80325.0
2017-06-09 11:00:00,69.25,69.32,69.24,69.28,65424.0,49.1941,49.2439,49.187,49.2154,65424.0
2017-06-09 11:10:00,69.28,69.39,69.27,69.38,74479.0,49.2154,49.2936,49.2083,49.2865,74479.0
2017-06-09 11:20:00,69.38,69.4,69.24,69.4,70597.0,49.2865,49.3007,49.187,49.3007,70597.0
2017-06-09 11:30:00,69.39,69.39,69.29,69.34,56304.0,49.2936,49.2936,49.2225,49.2581,56304.0
2017-06-09 11:40:00,69.34,69.41,69.33,69.4,56274.0,49.2581,49.3078,49.251,49.3007,56274.0
2017-06-09 11:50:00,69.4,69.47,69.4,69.42,54483.0,49.3007,49.3504,49.3007,49.3149,54483.0
2017-06-09 12:00:00,69.42,69.51,69.41,69.5,88221.0,49.3149,49.3788,49.3078,49.3717,88221.0
2017-06-09 12:10:00,69.5,69.51,69.43,69.45,68345.0,49.3717,49.3788,49.322,49.3362,68345.0
2017-06-09 12:20:00,69.46,69.51,69.4,69.45,66943.0,49.3433,49.3788,49.3007,49.3362,66943.0
2017-06-09 12:30:00,69.45,69.47,69.26,69.36,162498.0,49.3362,49.3504,49.2012,49.2723,162498.0
2017-06-09 12:40:00,69.36,69.44,69.28,69.44,101042.0,49.2723,49.3291,49.2154,49.3291,101042.0
2017-06-09 12:50:00,69.45,69.5,69.42,69.46,58607.0,49.3362,49.3717,49.3149,49.3433,58607.0
2017-06-09 13:00:00,69.45,69.51,69.41,69.43,86226.0,49.3362,49.3788,49.3078,49.322,86226.0
2017-06-09 13:10:00,69.42,69.49,69.39,69.48,69636.0,49.3149,49.3646,49.2936,49.3575,69636.0
2017-06-09 13:20:00,69.49,69.55,69.48,69.5,98659.0,49.3646,49.4072,49.3575,49.3717,98659.0
2017-06-09 13:30:00,69.51,69.53,69.46,69.5,90268.0,49.3788,49.393,49.3433,49.3717,90268.0
2017-06-09 13:40:00,69.51,69.58,69.47,69.56,84724.0,49.3788,49.4286,49.3504,49.4143,84724.0
2017-06-09 13:50:00,69.56,69.59,69.5,69.55,77221.0,49.4143,49.4357,49.3717,49.4072,77221.0
2017-06-09 14:00:00,69.55,69.7,69.55,69.64,151943.0,49.4072,49.5138,49.4072,49.4712,151943.0
2017-06-09 14:10:00,69.64,69.76,69.62,69.75,159017.0,49.4712,49.5564,49.457,49.5493,159017.0
2017-06-09 14:20:00,69.75,69.79,69.72,69.73,136083.0,49.5493,49.5777,49.528,49.5351,136083.0
2017-06-09 14:30:00,69.74,69.82,69.6,69.68,190770.0,49.5422,49.599,49.4428,49.4996,190770.0
2017-06-09 14:40:00,69.67,69.68,69.4,69.4,177574.0,49.4925,49.4996,49.3007,49.3007,177574.0
2017-06-09 14:50:00,69.4,69.66,69.39,69.58,157889.0,49.3007,49.4854,49.2936,49.4286,157889.0
2017-06-09 15:00:00,69.58,69.79,69.57,69.78,208612.0,49.4286,49.5777,49.4215,49.5706,208612.0
2017-06-09 15:10:00,69.78,69.83,69.58,69.72,153041.0,49.5706,49.6062,49.4286,49.528,153041.0
2017-06-09 15:20:00,69.72,69.81,69.72,69.8,178419.0,49.528,49.5919,49.528,49.5848,178419.0
2017-06-09 15:30:00,69.79,69.79,69.6,69.62,208060.0,49.5777,49.5777,49.4428,49.457,208060.0
2017-06-09 15:40:00,69.62,69.62,69.45,69.57,257586.0,49.457,49.457,49.3362,49.4215,257586.0
2017-06-09 15:50:00,69.57,69.71,69.55,69.67,604812.0,49.4215,49.5209,49.4072,49.4925,604812.0
2017-06-12 09:30:00,69.79,69.9,69.62,69.64,250821.0,49.5777,49.6559,49.457,49.4712,250821.0
2017-06-12 09:40:00,69.64,69.65,69.32,69.34,195017.0,49.4712,49.4783,49.2439,49.2581,195017.0
2017-06-12 09:50:00,69.33,69.45,69.25,69.44,131204.0,49.251,49.3362,49.1941,49.3291,131204.0
2017-06-12 10:00:00,69.46,69.73,69.43,69.63,198246.0,49.3433,49.5351,49.322,49.4641,198246.0
2017-06-12 10:10:00,69.64,69.67,69.46,69.59,138831.0,49.4712,49.4925,49.3433,49.4357,138831.0
2017-06-12 10:20:00,69.59,69.64,69.49,69.59,100403.0,49.4357,49.4712,49.3646,49.4357,100403.0
2017-06-12 10:30:00,69.58,69.63,69.44,69.46,95693.0,49.4286,49.4641,49.3291,49.3433,95693.0
2017-06-12 10:40:00,69.46,69.52,69.34,69.35,115137.0,49.3433,49.3859,49.2581,49.2652,115137.0
2017-06-12 10:50:00,69.35,69.38,69.1,69.15,156756.0,49.2652,49.2865,49.0876,49.1231,156756.0
2017-06-12 11:00:00,69.16,69.33,69.15,69.22,91758.0,49.1302,49.251,49.1231,49.1728,91758.0
2017-06-12 11:10:00,69.22,69.3,69.18,69.2,97530.0,49.1728,49.2296,49.1444,49.1586,97530.0
2017-06-12 11:20:00,69.21,69.27,69.1,69.26,77167.0,49.1657,49.2083,49.0876,49.2012,77167.0
2017-06-12 11:30:00,69.26,69.32,69.2,69.23,85393.0,49.2012,49.2439,49.1586,49.1799,85393.0
2017-06-12 11:40:00,69.22,69.31,69.15,69.27,89117.0,49.1728,49.2368,49.1231,49.2083,89117.0
2017-06-12 11:50:00,69.27,69.28,69.12,69.23,89280.0,49.2083,49.2154,49.1018,49.1799,89280.0
2017-06-12 12:00:00,69.23,69.3,69.02,69.03,99892.0,49.1799,49.2296,49.0307,49.0378,99892.0
2017-06-12 12:10:00,69.03,69.09,68.97,69.06,134425.0,49.0378,49.0805,48.9952,49.0592,134425.0
2017-06-12 12:20:00,69.07,69.11,68.98,69.0,162815.0,49.0663,49.0947,49.0023,49.0165,162815.0
2017-06-12 12:30:00,68.99,69.11,68.98,69.1,102026.0,49.0094,49.0947,49.0023,49.0876,102026.0
2017-06-12 12:40:00,69.09,69.13,68.97,68.99,92043.0,49.0805,49.1089,48.9952,49.0094,92043.0
2017-06-12 12:50:00,68.98,69.03,68.95,68.98,72270.0,49.0023,49.0378,48.981,49.0023,72270.0
2017-06-12 13:00:00,68.98,69.02,68.96,69.0,48120.0,49.0023,49.0307,48.9881,49.0165,48120.0
2017-06-12 13:10:00,69.0,69.05,68.97,69.02,72296.0,49.0165,49.0521,48.9952,49.0307,72296.0
2017-06-12 13:20:00,69.03,69.05,68.99,68.99,167548.0,49.0378,49.0521,49.0094,49.0094,167548.0
2017-06-12 13:30:00,69.0,69.03,68.94,68.98,441522.0,49.0165,49.0378,48.9739,49.0023,441522.0
2017-06-12 13:40:00,68.98,69.02,68.95,68.99,63557.0,49.0023,49.0307,48.981,49.0094,63557.0
2017-06-12 13:50:00,68.99,69.0,68.89,68.91,60656.0,49.0094,49.0165,48.9384,48.9526,60656.0
2017-06-12 14:00:00,68.9,69.04,68.89,69.0,79850.0,48.9455,49.0449,48.9384,49.0165,79850.0
2017-06-12 14:10:00,69.01,69.1,69.0,69.09,66321.0,49.0236,49.0876,49.0165,49.0805,66321.0
2017-06-12 14:20:00,69.08,69.13,69.08,69.13,45017.0,49.0734,49.1089,49.0734,49.1089,45017.0
2017-06-12 14:30:00,69.12,69.23,69.11,69.23,78537.0,49.1018,49.1799,49.0947,49.1799,78537.0
2017-06-12 14:40:00,69.23,69.33,69.2,69.31,88751.0,49.1799,49.251,49.1586,49.2368,88751.0
2017-06-12 14:50:00,69.31,69.36,69.3,69.33,119461.0,49.2368,49.2723,49.2296,49.251,119461.0
2017-06-12 15:00:00,69.32,69.38,69.29,69.38,78736.0,49.2439,49.2865,49.2225,49.2865,78736.0
2017-06-12 15:10:00,69.38,69.5,69.34,69.45,110697.0,49.2865,49.3717,49.2581,49.3362,110697.0
2017-06-12 15:20:00,69.45,69.52,69.39,69.41,198320.0,49.3362,49.3859,49.2936,49.3078,198320.0
2017-06-12 15:30:00,69.41,69.41,69.34,69.37,116732.0,49.3078,49.3078,49.2581,49.2794,116732.0
2017-06-12 15:40:00,69.37,69.49,69.35,69.48,177948.0,49.2794,49.3646,49.2652,49.3575,177948.0
2017-06-12 15:50:00,69.48,69.57,69.44,69.56,403677.0,49.3575,49.4215,49.3291,49.4143,403677.0
2017-06-13 09:30:00,69.62,69.65,69.44,69.5,127332.0,49.457,49.4783,49.3291,49.3717,127332.0
2017-06-13 09:40:00,69.48,69.69,69.42,69.68,77246.0,49.3575,49.5067,49.3149,49.4996,77246.0
2017-06-13 09:50:00,69.68,69.73,69.51,69.53,89448.0,49.4996,49.5351,49.3788,49.393,89448.0
2017-06-13 10:00:00,69.53,69.62,69.5,69.56,69140.0,49.393,49.457,49.3717,49.4143,69140.0
2017-06-13 10:10:00,69.56,69.66,69.53,69.6,70722.0,49.4143,49.4854,49.393,49.4428,70722.0
2017-06-13 10:20:00,69.6,69.74,69.56,69.67,95929.0,49.4428,49.5422,49.4143,49.4925,95929.0
2017-06-13 10:30:00,69.68,69.72,69.62,69.67,96955.0,49.4996,49.528,49.457,49.4925,96955.0
2017-06-13 10:40:00,69.67,69.7,69.57,69.61,51235.0,49.4925,49.5138,49.4215,49.4499,51235.0
2017-06-13 10:50:00,69.62,69.64,69.51,69.54,53099.0,49.457,49.4712,49.3788,49.4001,53099.0
2017-06-13 11:00:00,69.5,69.56,69.49,69.5,45408.0,49.3717,49.4143,49.3646,49.3717,45408.0
2017-06-13 11:10:00,69.51,69.56,69.46,69.48,49539.0,49.3788,49.4143,49.3433,49.3575,49539.0
2017-06-13 11:20:00,69.49,69.54,69.47,69.52,53463.0,49.3646,49.4001,49.3504,49.3859,53463.0
2017-06-13 11:30:00,69.52,69.54,69.49,69.53,41984.0,49.3859,49.4001,49.3646,49.393,41984.0
2017-06-13 11:40:00,69.52,69.57,69.5,69.51,54650.0,49.3859,49.4215,49.3717,49.3788,54650.0
2017-06-13 11:50:00,69.5,69.55,69.49,69.52,35664.0,49.3717,49.4072,49.3646,49.3859,35664.0
2017-06-13 12:00:00,69.52,69.58,69.51,69.51,41004.0,49.3859,49.4286,49.3788,49.3788,41004.0
2017-06-13 12:10:00,69.51,69.55,69.5,69.55,39033.0,49.3788,49.4072,49.3717,49.4072,39033.0
2017-06-13 12:20:00,69.55,69.55,69.53,69.54,29824.0,49.4072,49.4072,49.393,49.4001,29824.0
2017-06-13 12:30:00,69.54,69.61,69.54,69.6,71582.0,49.4001,49.4499,49.4001,49.4428,71582.0
2017-06-13 12:40:00,69.6,69.66,69.58,69.66,93823.0,49.4428,49.4854,49.4286,49.4854,93823.0
2017-06-13 12:50:00,69.65,69.84,69.65,69.84,170308.0,49.4783,49.6133,49.4783,49.6133,170308.0
2017-06-13 13:00:00,69.84,69.86,69.77,69.81,93666.0,49.6133,49.6275,49.5635,49.5919,93666.0
2017-06-13 13:10:00,69.8,70.03,69.73,69.88,472160.0,49.5848,49.7482,49.5351,49.6417,472160.0
2017-06-13 13:20:00,69.87,69.92,69.84,69.9,90936.0,49.6346,49.6701,49.6133,49.6559,90936.0
2017-06-13 13:30:00,69.9,69.93,69.88,69.92,72570.0,49.6559,49.6772,49.6417,49.6701,72570.0
2017-06-13 13:40:00,69.92,69.92,69.87,69.92,68510.0,49.6701,49.6701,49.6346,49.6701,68510.0
2017-06-13 13:50:00,69.93,69.98,69.92,69.98,62883.0,49.6772,49.7127,49.6701,49.7127,62883.0
2017-06-13 14:00:00,69.97,69.99,69.94,69.98,87298.0,49.7056,49.7198,49.6843,49.7127,87298.0
2017-06-13 14:10:00,69.98,69.98,69.84,69.84,106384.0,49.7127,49.7127,49.6133,49.6133,106384.0
2017-06-13 14:20:00,69.84,69.86,69.81,69.81,47480.0,49.6133,49.6275,49.5919,49.5919,47480.0
2017-06-13 14:30:00,69.81,69.86,69.79,69.83,58989.0,49.5919,49.6275,49.5777,49.6062,58989.0
2017-06-13 14:40:00,69.84,69.84,69.78,69.8,48070.0,49.6133,49.6133,49.5706,49.5848,48070.0
2017-06-13 14:50:00,69.8,69.86,69.79,69.84,62070.0,49.5848,49.6275,49.5777,49.6133,62070.0
2017-06-13 15:00:00,69.84,69.85,69.77,69.79,56629.0,49.6133,49.6204,49.5635,49.5777,56629.0
2017-06-13 15:10:00,69.79,69.81,69.76,69.78,68120.0,49.5777,49.5919,49.5564,49.5706,68120.0
2017-06-13 15:20:00,69.78,69.83,69.77,69.83,81136.0,49.5706,49.6062,49.5635,49.6062,81136.0
2017-06-13 15:30:00,69.82,69.83,69.74,69.76,95034.0,49.599,49.6062,49.5422,49.5564,95034.0
2017-06-13 15:40:00,69.76,69.76,69.62,69.64,118835.0,49.5564,49.5564,49.457,49.4712,118835.0
2017-06-13 15:50:00,69.64,69.71,69.6,69.68,349085.0,49.4712,49.5209,49.4428,49.4996,349085.0
2017-06-14 09:30:00,69.48,69.86,69.37,69.82,198232.0,49.3575,49.6275,49.2794,49.599,198232.0
2017-06-14 09:40:00,69.81,69.85,69.68,69.7,57964.0,49.5919,49.6204,49.4996,49.5138,57964.0
2017-06-14 09:50:00,69.7,69.95,69.69,69.9,152321.0,49.5138,49.6914,49.5067,49.6559,152321.0
2017-06-14 10:00:00,69.89,69.89,69.71,69.73,52639.0,49.6488,49.6488,49.5209,49.5351,52639.0
2017-06-14 10:10:00,69.74,69.83,69.66,69.82,77380.0,49.5422,49.6062,49.4854,49.599,77380.0
2017-06-14 10:20:00,69.83,69.92,69.79,69.87,130938.0,49.6062,49.6701,49.5777,49.6346,130938.0
2017-06-14 10:30:00,69.87,69.96,69.83,69.95,71211.0,49.6346,49.6985,49.6062,49.6914,71211.0
2017-06-14 10:40:00,69.95,69.99,69.94,69.98,55339.0,49.6914,49.7198,49.6843,49.7127,55339.0
2017-06-14 10:50:00,69.98,69.99,69.92,69.93,69509.0,49.7127,49.7198,49.6701,49.6772,69509.0
2017-06-14 11:00:00,69.93,70.18,69.92,70.16,565940.0,49.6772,49.8548,49.6701,49.8406,565940.0
2017-06-14 11:10:00,70.17,70.44,70.16,70.42,160396.0,49.8477,50.0395,49.8406,50.0253,160396.0
2017-06-14 11:20:00,70.41,70.46,70.2,70.24,98971.0,50.0182,50.0537,49.869,49.8974,98971.0
2017-06-14 11:30:00,70.25,70.36,70.2,70.35,90014.0,49.9045,49.9827,49.869,49.9756,90014.0
2017-06-14 11:40:00,70.34,70.47,70.34,70.43,86427.0,49.9684,50.0608,49.9684,50.0324,86427.0
2017-06-14 11:50:00,70.43,70.5,70.41,70.5,104536.0,50.0324,50.0821,50.0182,50.0821,104536.0
2017-06-14 12:00:00,70.5,70.6,70.47,70.59,105473.0,50.0821,50.1531,50.0608,50.146,105473.0
2017-06-14 12:10:00,70.59,70.59,70.48,70.53,76786.0,50.146,50.146,50.0679,50.1034,76786.0
2017-06-14 12:20:00,70.54,70.59,70.52,70.54,69920.0,50.1105,50.146,50.0963,50.1105,69920.0
2017-06-14 12:30:00,70.55,70.65,70.54,70.64,62522.0,50.1176,50.1887,50.1105,50.1816,62522.0
2017-06-14 12:40:00,70.65,70.67,70.51,70.55,118150.0,50.1887,50.2029,50.0892,50.1176,118150.0
2017-06-14 12:50:00,70.54,70.63,70.54,70.62,70313.0,50.1105,50.1745,50.1105,50.1674,70313.0
2017-06-14 13:00:00,70.62,70.76,70.61,70.73,88925.0,50.1674,50.2668,50.1603,50.2455,88925.0
2017-06-14 13:10:00,70.72,70.74,70.66,70.7,54380.0,50.2384,50.2526,50.1958,50.2242,54380.0
2017-06-14 13:20:00,70.7,70.72,70.63,70.66,58327.0,50.2242,50.2384,50.1745,50.1958,58327.0
2017-06-14 13:30:00,70.66,70.69,70.62,70.65,95949.0,50.1958,50.2171,50.1674,50.1887,95949.0
2017-06-14 13:40:00,70.65,70.7,70.65,70.67,83607.0,50.1887,50.2242,50.1887,50.2029,83607.0
2017-06-14 13:50:00,70.67,70.7,70.63,70.68,71761.0,50.2029,50.2242,50.1745,50.21,71761.0
2017-06-14 14:00:00,70.66,70.7,70.59,70.64,101747.0,50.1958,50.2242,50.146,50.1816,101747.0
2017-06-14 14:10:00,70.64,70.69,70.56,70.64,156032.0,50.1816,50.2171,50.1247,50.1816,156032.0
2017-06-14 14:20:00,70.63,70.67,70.59,70.65,98204.0,50.1745,50.2029,50.146,50.1887,98204.0
2017-06-14 14:30:00,70.65,70.7,70.6,70.61,119731.0,50.1887,50.2242,50.1531,50.1603,119731.0
2017-06-14 14:40:00,70.6,70.69,70.53,70.65,255033.0,50.1531,50.2171,50.1034,50.1887,255033.0
2017-06-14 14:50:00,70.65,70.79,70.6,70.61,121481.0,50.1887,50.2881,50.1531,50.1603,121481.0
2017-06-14 15:00:00,70.61,70.64,70.5,70.51,114594.0,50.1603,50.1816,50.0821,50.0892,114594.0
2017-06-14 15:10:00,70.5,70.59,70.41,70.59,211797.0,50.0821,50.146,50.0182,50.146,211797.0
2017-06-14 15:20:00,70.6,70.67,70.53,70.56,135100.0,50.1531,50.2029,50.1034,50.1247,135100.0
2017-06-14 15:30:00,70.56,70.64,70.53,70.59,158143.0,50.1247,50.1816,50.1034,50.146,158143.0
2017-06-14 15:40:00,70.59,70.6,70.54,70.6,188332.0,50.146,50.1531,50.1105,50.1531,188332.0
2017-06-14 15:50:00,70.6,70.63,70.52,70.53,551288.0,50.1531,50.1745,50.0963,50.1034,551288.0
2017-06-15 09:30:00,70.34,70.44,70.0,70.08,167548.0,49.9684,50.0395,49.7269,49.7837,167548.0
2017-06-15 09:40:00,70.08,70.11,69.88,69.93,122076.0,49.7837,49.8051,49.6417,49.6772,122076.0
2017-06-15 09:50:00,69.92,70.18,69.91,70.01,105799.0,49.6701,49.8548,49.663,49.734,105799.0
2017-06-15 10:00:00,70.01,70.26,70.01,70.25,94598.0,49.734,49.9116,49.734,49.9045,94598.0
2017-06-15 10:10:00,70.24,70.3,70.18,70.29,82368.0,49.8974,49.94,49.8548,49.9329,82368.0
2017-06-15 10:20:00,70.3,70.35,70.24,70.3,89692.0,49.94,49.9756,49.8974,49.94,89692.0
2017-06-15 10:30:00,70.3,70.34,70.19,70.31,87619.0,49.94,49.9684,49.8619,49.9471,87619.0
2017-06-15 10:40:00,70.31,70.32,70.19,70.24,67618.0,49.9471,49.9542,49.8619,49.8974,67618.0
2017-06-15 10:50:00,70.24,70.46,70.22,70.44,97341.0,49.8974,50.0537,49.8832,50.0395,97341.0
2017-06-15 11:00:00,70.45,70.47,70.36,70.36,51514.0,50.0466,50.0608,49.9827,49.9827,51514.0
2017-06-15 11:10:00,70.35,70.36,70.28,70.34,56052.0,49.9756,49.9827,49.9258,49.9684,56052.0
2017-06-15 11:20:00,70.33,70.54,70.33,70.53,113830.0,49.9613,50.1105,49.9613,50.1034,113830.0
2017-06-15 11:30:00,70.52,70.55,70.41,70.43,87975.0,50.0963,50.1176,50.0182,50.0324,87975.0
2017-06-15 11:40:00,70.43,70.44,70.28,70.28,104747.0,50.0324,50.0395,49.9258,49.9258,104747.0
2017-06-15 11:50:00,70.28,70.37,70.27,70.32,47936.0,49.9258,49.9898,49.9187,49.9542,47936.0
2017-06-15 12:00:00,70.33,70.35,70.29,70.3,61930.0,49.9613,49.9756,49.9329,49.94,61930.0
2017-06-15 12:10:00,70.3,70.41,70.27,70.37,47263.0,49.94,50.0182,49.9187,49.9898,47263.0
2017-06-15 12:20:00,70.37,70.37,70.28,70.3,39480.0,49.9898,49.9898,49.9258,49.94,39480.0
2017-06-15 12:30:00,70.31,70.38,70.31,70.37,33007.0,49.9471,49.9969,49.9471,49.9898,33007.0
2017-06-15 12:40:00,70.37,70.49,70.36,70.47,30869.0,49.9898,50.075,49.9827,50.0608,30869.0
2017-06-15 12:50:00,70.47,70.6,70.45,70.59,47933.0,50.0608,50.1531,50.0466,50.146,47933.0
2017-06-15 13:00:00,70.59,70.63,70.57,70.58,55940.0,50.146,50.1745,50.1318,50.1389,55940.0
2017-06-15 13:10:00,70.58,70.64,70.46,70.51,60157.0,50.1389,50.1816,50.0537,50.0892,60157.0
2017-06-15 13:20:00,70.52,70.56,70.33,70.34,88053.0,50.0963,50.1247,49.9613,49.9684,88053.0
2017-06-15 13:30:00,70.35,70.45,70.34,70.42,66754.0,49.9756,50.0466,49.9684,50.0253,66754.0
2017-06-15 13:40:00,70.42,70.42,70.21,70.31,70998.0,50.0253,50.0253,49.8761,49.9471,70998.0
2017-06-15 13:50:00,70.31,70.36,70.29,70.35,43700.0,49.9471,49.9827,49.9329,49.9756,43700.0
2017-06-15 14:00:00,70.35,70.5,70.33,70.47,61119.0,49.9756,50.0821,49.9613,50.0608,61119.0
2017-06-15 14:10:00,70.46,70.52,70.45,70.5,42323.0,50.0537,50.0963,50.0466,50.0821,42323.0
2017-06-15 14:20:00,70.5,70.6,70.47,70.57,65870.0,50.0821,50.1531,50.0608,50.1318,65870.0
2017-06-15 14:30:00,70.57,70.58,70.46,70.49,57228.0,50.1318,50.1389,50.0537,50.075,57228.0
2017-06-15 14:40:00,70.48,70.54,70.46,70.52,112386.0,50.0679,50.1105,50.0537,50.0963,112386.0
2017-06-15 14:50:00,70.52,70.52,70.42,70.47,55048.0,50.0963,50.0963,50.0253,50.0608,55048.0
2017-06-15 15:00:00,70.47,70.61,70.43,70.57,70451.0,50.0608,50.1603,50.0324,50.1318,70451.0
2017-06-15 15:10:00,70.57,70.58,70.49,70.56,89728.0,50.1318,50.1389,50.075,50.1247,89728.0
2017-06-15 15:20:00,70.56,70.63,70.54,70.61,80435.0,50.1247,50.1745,50.1105,50.1603,80435.0
2017-06-15 15:30:00,70.61,70.65,70.53,70.57,101169.0,50.1603,50.1887,50.1034,50.1318,101169.0
2017-06-15 15:40:00,70.58,70.6,70.51,70.57,143424.0,50.1389,50.1531,50.0892,50.1318,143424.0
2017-06-15 15:50:00,70.56,70.61,70.51,70.61,346829.0,50.1247,50.1603,50.0892,50.1603,346829.0
2017-06-16 09:30:00,70.8,70.96,70.75,70.83,1132255.0,50.2952,50.4089,50.2597,50.3165,1132255.0
2017-06-16 09:40:00,70.85,70.86,70.49,70.61,86132.0,50.3307,50.3378,50.075,50.1603,86132.0
2017-06-16 09:50:00,70.62,70.78,70.6,70.67,108472.0,50.1674,50.281,50.1531,50.2029,108472.0
2017-06-16 10:00:00,70.66,70.85,70.59,70.83,80263.0,50.1958,50.3307,50.146,50.3165,80263.0
2017-06-16 10:10:00,70.84,70.88,70.75,70.76,55478.0,50.3236,50.3521,50.2597,50.2668,55478.0
2017-06-16 10:20:00,70.75,70.91,70.74,70.88,105935.0,50.2597,50.3734,50.2526,50.3521,105935.0
2017-06-16 10:30:00,70.88,70.89,70.68,70.68,90028.0,50.3521,50.3592,50.21,50.21,90028.0
2017-06-16 10:40:00,70.69,70.81,70.6,70.77,71566.0,50.2171,50.3023,50.1531,50.2739,71566.0
2017-06-16 10:50:00,70.77,70.77,70.66,70.69,59778.0,50.2739,50.2739,50.1958,50.2171,59778.0
2017-06-16 11:00:00,70.69,70.76,70.62,70.76,51114.0,50.2171,50.2668,50.1674,50.2668,51114.0
2017-06-16 11:10:00,70.75,70.86,70.71,70.73,83658.0,50.2597,50.3378,50.2313,50.2455,83658.0
2017-06-16 11:20:00,70.74,70.84,70.7,70.84,60592.0,50.2526,50.3236,50.2242,50.3236,60592.0
2017-06-16 11:30:00,70.84,70.93,70.81,70.93,49613.0,50.3236,50.3876,50.3023,50.3876,49613.0
2017-06-16 11:40:00,70.93,71.0,70.87,70.88,103339.0,50.3876,50.4373,50.345,50.3521,103339.0
2017-06-16 11:50:00,70.88,70.93,70.82,70.93,65269.0,50.3521,50.3876,50.3094,50.3876,65269.0
2017-06-16 12:00:00,70.94,71.0,70.92,70.94,66661.0,50.3947,50.4373,50.3805,50.3947,66661.0
2017-06-16 12:10:00,70.94,71.01,70.9,70.96,90375.0,50.3947,50.4444,50.3663,50.4089,90375.0
2017-06-16 12:20:00,70.96,71.02,70.91,71.01,63486.0,50.4089,50.4515,50.3734,50.4444,63486.0
2017-06-16 12:30:00,71.0,71.11,70.98,71.1,78107.0,50.4373,50.5154,50.4231,50.5083,78107.0
2017-06-16 12:40:00,71.1,71.12,70.93,70.97,92718.0,50.5083,50.5225,50.3876,50.416,92718.0
2017-06-16 12:50:00,70.97,71.04,70.94,70.97,108497.0,50.416,50.4657,50.3947,50.416,108497.0
2017-06-16 13:00:00,70.97,71.01,70.95,70.97,44535.0,50.416,50.4444,50.4018,50.416,44535.0
2017-06-16 13:10:00,70.97,70.98,70.86,70.93,51673.0,50.416,50.4231,50.3378,50.3876,51673.0
2017-06-16 13:20:00,70.93,70.96,70.87,70.88,87087.0,50.3876,50.4089,50.345,50.3521,87087.0
2017-06-16 13:30:00,70.87,70.89,70.83,70.87,58409.0,50.345,50.3592,50.3165,50.345,58409.0
2017-06-16 13:40:00,70.86,70.91,70.83,70.87,62392.0,50.3378,50.3734,50.3165,50.345,62392.0
2017-06-16 13:50:00,70.87,70.87,70.77,70.82,81259.0,50.345,50.345,50.2739,50.3094,81259.0
2017-06-16 14:00:00,70.84,70.88,70.78,70.85,46964.0,50.3236,50.3521,50.281,50.3307,46964.0
2017-06-16 14:10:00,70.85,70.85,70.77,70.8,48898.0,50.3307,50.3307,50.2739,50.2952,48898.0
2017-06-16 14:20:00,70.79,70.91,70.79,70.91,113694.0,50.2881,50.3734,50.2881,50.3734,113694.0
2017-06-16 14:30:00,70.91,70.94,70.86,70.87,134959.0,50.3734,50.3947,50.3378,50.345,134959.0
2017-06-16 14:40:00,70.87,70.91,70.87,70.9,66098.0,50.345,50.3734,50.345,50.3663,66098.0
2017-06-16 14:50:00,70.9,70.93,70.86,70.87,67359.0,50.3663,50.3876,50.3378,50.345,67359.0
2017-06-16 15:00:00,70.87,70.89,70.78,70.81,70448.0,50.345,50.3592,50.281,50.3023,70448.0
2017-06-16 15:10:00,70.82,70.83,70.69,70.77,57364.0,50.3094,50.3165,50.2171,50.2739,57364.0
2017-06-16 15:20:00,70.78,70.81,70.75,70.76,70992.0,50.281,50.3023,50.2597,50.2668,70992.0
2017-06-16 15:30:00,70.77,70.82,70.72,70.81,121743.0,50.2739,50.3094,50.2384,50.3023,121743.0
2017-06-16 15:40:00,70.81,70.92,70.81,70.87,210096.0,50.3023,50.3805,50.3023,50.345,210096.0
2017-06-16 15:50:00,70.87,71.06,70.86,71.05,454463.0,50.345,50.4799,50.3378,50.4728,454463.0
2017-06-19 09:30:00,71.17,71.19,70.94,71.16,237435.0,50.5581,50.5723,50.3947,50.551,237435.0
2017-06-19 09:40:00,71.16,71.21,71.0,71.12,120959.0,50.551,50.5865,50.4373,50.5225,120959.0
2017-06-19 09:50:00,71.12,71.13,70.95,71.02,207786.0,50.5225,50.5297,50.4018,50.4515,207786.0
2017-06-19 10:00:00,71.02,71.31,71.0,71.27,154344.0,50.4515,50.6575,50.4373,50.6291,154344.0
2017-06-19 10:10:00,71.27,71.39,71.21,71.37,70486.0,50.6291,50.7144,50.5865,50.7001,70486.0
2017-06-19 10:20:00,71.39,71.54,71.38,71.5,83103.0,50.7144,50.8209,50.7072,50.7925,83103.0
2017-06-19 10:30:00,71.49,71.5,71.38,71.4,55426.0,50.7854,50.7925,50.7072,50.7215,55426.0
2017-06-19 10:40:00,71.4,71.48,71.38,71.4,50555.0,50.7215,50.7783,50.7072,50.7215,50555.0
2017-06-19 10:50:00,71.39,71.43,71.21,71.25,59279.0,50.7144,50.7428,50.5865,50.6149,59279.0
2017-06-19 11:00:00,71.24,71.44,71.22,71.4,45638.0,50.6078,50.7499,50.5936,50.7215,45638.0
2017-06-19 11:10:00,71.4,71.46,71.34,71.46,49955.0,50.7215,50.7641,50.6788,50.7641,49955.0
2017-06-19 11:20:00,71.45,71.47,71.35,71.42,178756.0,50.757,50.7712,50.6859,50.7357,178756.0
2017-06-19 11:30:00,71.42,71.43,71.24,71.27,120803.0,50.7357,50.7428,50.6078,50.6291,120803.0
2017-06-19 11:40:00,71.27,71.36,71.27,71.34,39488.0,50.6291,50.693,50.6291,50.6788,39488.0
2017-06-19 11:50:00,71.34,71.41,71.34,71.39,27919.0,50.6788,50.7286,50.6788,50.7144,27919.0
2017-06-19 12:00:00,71.39,71.46,71.39,71.44,40931.0,50.7144,50.7641,50.7144,50.7499,40931.0
2017-06-19 12:10:00,71.44,71.57,71.44,71.57,52918.0,50.7499,50.8422,50.7499,50.8422,52918.0
2017-06-19 12:20:00,71.56,71.59,71.51,71.51,43794.0,50.8351,50.8564,50.7996,50.7996,43794.0
2017-06-19 12:30:00,71.5,71.53,71.46,71.52,66793.0,50.7925,50.8138,50.7641,50.8067,66793.0
2017-06-19 12:40:00,71.52,71.55,71.49,71.5,91060.0,50.8067,50.828,50.7854,50.7925,91060.0
2017-06-19 12:50:00,71.51,71.56,71.45,71.45,128921.0,50.7996,50.8351,50.757,50.757,128921.0
2017-06-19 13:00:00,71.46,71.5,71.45,71.49,99474.0,50.7641,50.7925,50.757,50.7854,99474.0
2017-06-19 13:10:00,71.48,71.51,71.46,71.48,59205.0,50.7783,50.7996,50.7641,50.7783,59205.0
2017-06-19 13:20:00,71.48,71.49,71.43,71.46,35731.0,50.7783,50.7854,50.7428,50.7641,35731.0
2017-06-19 13:30:00,71.45,71.46,71.4,71.43,50553.0,50.757,50.7641,50.7215,50.7428,50553.0
2017-06-19 13:40:00,71.42,71.44,71.36,71.37,52502.0,50.7357,50.7499,50.693,50.7001,52502.0
2017-06-19 13:50:00,71.38,71.39,71.29,71.32,56258.0,50.7072,50.7144,50.6433,50.6646,56258.0
2017-06-19 14:00:00,71.32,71.35,71.27,71.34,63137.0,50.6646,50.6859,50.6291,50.6788,63137.0
2017-06-19 14:10:00,71.34,71.4,71.33,71.37,82076.0,50.6788,50.7215,50.6717,50.7001,82076.0
2017-06-19 14:20:00,71.38,71.4,71.32,71.33,48964.0,50.7072,50.7215,50.6646,50.6717,48964.0
2017-06-19 14:30:00,71.33,71.42,71.3,71.41,71877.0,50.6717,50.7357,50.6504,50.7286,71877.0
2017-06-19 14:40:00,71.41,71.46,71.4,71.44,41023.0,50.7286,50.7641,50.7215,50.7499,41023.0
2017-06-19 14:50:00,71.44,71.45,71.37,71.4,67265.0,50.7499,50.757,50.7001,50.7215,67265.0
2017-06-19 15:00:00,71.41,71.42,71.36,71.39,70522.0,50.7286,50.7357,50.693,50.7144,70522.0
2017-06-19 15:10:00,71.38,71.42,71.35,71.37,129804.0,50.7072,50.7357,50.6859,50.7001,129804.0
2017-06-19 15:20:00,71.37,71.38,71.3,71.33,88571.0,50.7001,50.7072,50.6504,50.6717,88571.0
2017-06-19 15:30:00,71.33,71.39,71.32,71.37,126152.0,50.6717,50.7144,50.6646,50.7001,126152.0
2017-06-19 15:40:00,71.38,71.46,71.29,71.29,180145.0,50.7072,50.7641,50.6433,50.6433,180145.0
2017-06-19 15:50:00,71.3,71.43,71.26,71.34,789274.0,50.6504,50.7428,50.622,50.6788,789274.0
2017-06-20 09:30:00,71.44,71.49,71.32,71.34,342348.0,50.7499,50.7854,50.6646,50.6788,342348.0
2017-06-20 09:40:00,71.33,71.4,71.26,71.28,413183.0,50.6717,50.7215,50.622,50.6362,413183.0
2017-06-20 09:50:00,71.28,71.45,71.18,71.42,199788.0,50.6362,50.757,50.5652,50.7357,199788.0
2017-06-20 10:00:00,71.42,71.45,71.22,71.34,156582.0,50.7357,50.757,50.5936,50.6788,156582.0
2017-06-20 10:10:00,71.33,71.44,71.3,71.31,192575.0,50.6717,50.7499,50.6504,50.6575,192575.0
2017-06-20 10:20:00,71.32,71.52,71.29,71.48,458089.0,50.6646,50.8067,50.6433,50.7783,458089.0
2017-06-20 10:30:00,71.47,71.53,71.37,71.5,354435.0,50.7712,50.8138,50.7001,50.7925,354435.0
2017-06-20 10:40:00,71.5,71.64,71.46,71.62,175024.0,50.7925,50.8919,50.7641,50.8777,175024.0
2017-06-20 10:50:00,71.62,71.7,71.55,71.62,131695.0,50.8777,50.9346,50.828,50.8777,131695.0
2017-06-20 11:00:00,71.61,71.66,71.5,71.61,135036.0,50.8706,50.9062,50.7925,50.8706,135036.0
2017-06-20 11:10:00,71.61,71.69,71.51,71.68,165880.0,50.8706,50.9275,50.7996,50.9204,165880.0
2017-06-20 11:20:00,71.69,71.75,71.57,71.59,84488.0,50.9275,50.9701,50.8422,50.8564,84488.0
2017-06-20 11:30:00,71.59,71.63,71.54,71.62,75332.0,50.8564,50.8848,50.8209,50.8777,75332.0
2017-06-20 11:40:00,71.62,71.75,71.59,71.72,164996.0,50.8777,50.9701,50.8564,50.9488,164996.0
2017-06-20 11:50:00,71.72,71.73,71.62,71.64,66544.0,50.9488,50.9559,50.8777,50.8919,66544.0
2017-06-20 12:00:00,71.64,71.69,71.62,71.65,77649.0,50.8919,50.9275,50.8777,50.8991,77649.0
2017-06-20 12:10:00,71.66,71.66,71.57,71.6,57209.0,50.9062,50.9062,50.8422,50.8635,57209.0
2017-06-20 12:20:00,71.6,71.64,71.55,71.59,81976.0,50.8635,50.8919,50.828,50.8564,81976.0
2017-06-20 12:30:00,71.6,71.65,71.59,71.61,53985.0,50.8635,50.8991,50.8564,50.8706,53985.0
2017-06-20 12:40:00,71.62,71.64,71.57,71.62,71857.0,50.8777,50.8919,50.8422,50.8777,71857.0
2017-06-20 12:50:00,71.62,71.71,71.61,71.7,54482.0,50.8777,50.9417,50.8706,50.9346,54482.0
2017-06-20 13:00:00,71.7,71.78,71.69,71.78,58521.0,50.9346,50.9914,50.9275,50.9914,58521.0
2017-06-20 13:10:00,71.77,71.79,71.72,71.74,60196.0,50.9843,50.9985,50.9488,50.963,60196.0
2017-06-20 13:20:00,71.74,71.76,71.68,71.69,51431.0,50.963,50.9772,50.9204,50.9275,51431.0
2017-06-20 13:30:00,71.7,71.73,71.68,71.7,41814.0,50.9346,50.9559,50.9204,50.9346,41814.0
2017-06-20 13:40:00,71.7,71.72,71.67,71.69,59227.0,50.9346,50.9488,50.9133,50.9275,59227.0
2017-06-20 13:50:00,71.69,71.74,71.62,71.73,76278.0,50.9275,50.963,50.8777,50.9559,76278.0
2017-06-20 14:00:00,71.74,71.81,71.72,71.77,63501.0,50.963,51.0127,50.9488,50.9843,63501.0
2017-06-20 14:10:00,71.77,71.79,71.7,71.73,39488.0,50.9843,50.9985,50.9346,50.9559,39488.0
2017-06-20 14:20:00,71.73,71.75,71.67,71.71,44280.0,50.9559,50.9701,50.9133,50.9417,44280.0
2017-06-20 14:30:00,71.7,71.75,71.59,71.62,85644.0,50.9346,50.9701,50.8564,50.8777,85644.0
2017-06-20 14:40:00,71.62,71.64,71.58,71.59,128454.0,50.8777,50.8919,50.8493,50.8564,128454.0
2017-06-20 14:50:00,71.59,71.6,71.47,71.48,119274.0,50.8564,50.8635,50.7712,50.7783,119274.0
2017-06-20 15:00:00,71.49,71.51,71.4,71.4,117584.0,50.7854,50.7996,50.7215,50.7215,117584.0
2017-06-20 15:10:00,71.41,71.46,71.37,71.39,84899.0,50.7286,50.7641,50.7001,50.7144,84899.0
2017-06-20 15:20:00,71.39,71.4,71.21,71.31,187919.0,50.7144,50.7215,50.5865,50.6575,187919.0
2017-06-20 15:30:00,71.3,71.35,71.23,71.3,201265.0,50.6504,50.6859,50.6007,50.6504,201265.0
2017-06-20 15:40:00,71.31,71.38,71.16,71.21,276006.0,50.6575,50.7072,50.551,50.5865,276006.0
2017-06-20 15:50:00,71.2,71.27,71.16,71.22,532742.0,50.5794,50.6291,50.551,50.5936,532742.0
2017-06-21 09:30:00,71.11,71.57,71.0,71.52,175780.0,50.5154,50.8422,50.4373,50.8067,175780.0
2017-06-21 09:40:00,71.52,71.64,71.44,71.63,156179.0,50.8067,50.8919,50.7499,50.8848,156179.0
2017-06-21 09:50:00,71.64,71.7,71.45,71.56,110719.0,50.8919,50.9346,50.757,50.8351,110719.0
2017-06-21 10:00:00,71.57,71.66,71.48,71.54,116494.0,50.8422,50.9062,50.7783,50.8209,116494.0
2017-06-21 10:10:00,71.53,71.59,71.23,71.52,206349.0,50.8138,50.8564,50.6007,50.8067,206349.0
2017-06-21 10:20:00,71.52,71.68,71.48,71.48,106265.0,50.8067,50.9204,50.7783,50.7783,106265.0
2017-06-21 10:30:00,71.47,71.51,71.33,71.34,137164.0,50.7712,50.7996,50.6717,50.6788,137164.0
2017-06-21 10:40:00,71.33,71.53,71.33,71.47,160677.0,50.6717,50.8138,50.6717,50.7712,160677.0
2017-06-21 10:50:00,71.48,71.54,71.37,71.38,121921.0,50.7783,50.8209,50.7001,50.7072,121921.0
2017-06-21 11:00:00,71.37,71.37,71.24,71.26,135360.0,50.7001,50.7001,50.6078,50.622,135360.0
2017-06-21 11:10:00,71.26,71.32,71.23,71.28,66945.0,50.622,50.6646,50.6007,50.6362,66945.0
2017-06-21 11:20:00,71.28,71.32,71.22,71.26,196965.0,50.6362,50.6646,50.5936,50.622,196965.0
2017-06-21 11:30:00,71.26,71.26,71.1,71.14,106569.0,50.622,50.622,50.5083,50.5368,106569.0
2017-06-21 11:40:00,71.14,71.24,71.11,71.23,157065.0,50.5368,50.6078,50.5154,50.6007,157065.0
2017-06-21 11:50:00,71.22,71.27,71.12,71.16,86687.0,50.5936,50.6291,50.5225,50.551,86687.0
2017-06-21 12:00:00,71.16,71.34,71.15,71.33,100374.0,50.551,50.6788,50.5439,50.6717,100374.0
2017-06-21 12:10:00,71.34,71.34,71.15,71.16,191560.0,50.6788,50.6788,50.5439,50.551,191560.0
2017-06-21 12:20:00,71.16,71.23,71.12,71.15,102726.0,50.551,50.6007,50.5225,50.5439,102726.0
2017-06-21 12:30:00,71.15,71.23,71.13,71.2,206202.0,50.5439,50.6007,50.5297,50.5794,206202.0
2017-06-21 12:40:00,71.21,71.32,71.2,71.3,111875.0,50.5865,50.6646,50.5794,50.6504,111875.0
2017-06-21 12:50:00,71.3,71.31,71.12,71.13,142696.0,50.6504,50.6575,50.5225,50.5297,142696.0
2017-06-21 13:00:00,71.14,71.15,71.05,71.12,95194.0,50.5368,50.5439,50.4728,50.5225,95194.0
2017-06-21 13:10:00,71.12,71.15,71.06,71.13,94477.0,50.5225,50.5439,50.4799,50.5297,94477.0
2017-06-21 13:20:00,71.13,71.17,71.09,71.1,74197.0,50.5297,50.5581,50.5012,50.5083,74197.0
2017-06-21 13:30:00,71.11,71.2,71.1,71.1,99316.0,50.5154,50.5794,50.5083,50.5083,99316.0
2017-06-21 13:40:00,71.1,71.18,71.1,71.16,85207.0,50.5083,50.5652,50.5083,50.551,85207.0
2017-06-21 13:50:00,71.17,71.19,71.12,71.13,86498.0,50.5581,50.5723,50.5225,50.5297,86498.0
2017-06-21 14:00:00,71.13,71.15,71.12,71.13,108997.0,50.5297,50.5439,50.5225,50.5297,108997.0
2017-06-21 14:10:00,71.14,71.31,71.12,71.23,82216.0,50.5368,50.6575,50.5225,50.6007,82216.0
2017-06-21 14:20:00,71.23,71.28,71.17,71.19,70392.0,50.6007,50.6362,50.5581,50.5723,70392.0
2017-06-21 14:30:00,71.18,71.31,71.16,71.29,76593.0,50.5652,50.6575,50.551,50.6433,76593.0
2017-06-21 14:40:00,71.29,71.34,71.24,71.27,67012.0,50.6433,50.6788,50.6078,50.6291,67012.0
2017-06-21 14:50:00,71.26,71.33,71.23,71.32,98730.0,50.622,50.6717,50.6007,50.6646,98730.0
2017-06-21 15:00:00,71.31,71.31,71.16,71.22,114844.0,50.6575,50.6575,50.551,50.5936,114844.0
2017-06-21 15:10:00,71.21,71.31,71.2,71.28,106413.0,50.5865,50.6575,50.5794,50.6362,106413.0
2017-06-21 15:20:00,71.29,71.31,71.22,71.28,83014.0,50.6433,50.6575,50.5936,50.6362,83014.0
2017-06-21 15:30:00,71.28,71.3,71.2,71.27,101276.0,50.6362,50.6504,50.5794,50.6291,101276.0
2017-06-21 15:40:00,71.27,71.46,71.26,71.37,200995.0,50.6291,50.7641,50.622,50.7001,200995.0
2017-06-21 15:50:00,71.38,71.4,71.33,71.35,497586.0,50.7072,50.7215,50.6717,50.6859,497586.0
2017-06-22 09:30:00,71.52,71.8,71.41,71.72,338703.0,50.8067,51.0056,50.7286,50.9488,338703.0
2017-06-22 09:40:00,71.73,71.87,71.52,71.81,269443.0,50.9559,51.0553,50.8067,51.0127,269443.0
2017-06-22 09:50:00,71.81,71.94,71.8,71.89,167583.0,51.0127,51.1051,51.0056,51.0695,167583.0
2017-06-22 10:00:00,71.89,72.11,71.79,72.04,249156.0,51.0695,51.2258,50.9985,51.1761,249156.0
2017-06-22 10:10:00,72.03,72.21,72.01,72.2,146975.0,51.169,51.2969,51.1548,51.2898,146975.0
2017-06-22 10:20:00,72.2,72.22,72.03,72.09,144266.0,51.2898,51.304,51.169,51.2116,144266.0
2017-06-22 10:30:00,72.08,72.2,72.0,72.07,138380.0,51.2045,51.2898,51.1477,51.1974,138380.0
2017-06-22 10:40:00,72.06,72.08,71.98,72.04,144572.0,51.1903,51.2045,51.1335,51.1761,144572.0
2017-06-22 10:50:00,72.03,72.19,71.99,72.17,138244.0,51.169,51.2827,51.1406,51.2685,138244.0
2017-06-22 11:00:00,72.18,72.38,72.17,72.34,112695.0,51.2756,51.4176,51.2685,51.3892,112695.0
2017-06-22 11:10:00,72.35,72.67,72.35,72.67,292900.0,51.3963,51.6236,51.3963,51.6236,292900.0
2017-06-22 11:20:00,72.66,72.83,72.62,72.8,186003.0,51.6165,51.7373,51.5881,51.716,186003.0
2017-06-22 11:30:00,72.8,72.84,72.73,72.78,172933.0,51.716,51.7444,51.6663,51.7018,172933.0
2017-06-22 11:40:00,72.78,73.2,72.76,73.14,412197.0,51.7018,52.0001,51.6876,51.9575,412197.0
2017-06-22 11:50:00,73.13,73.16,72.87,73.0,226609.0,51.9504,51.9717,51.7657,51.8581,226609.0
2017-06-22 12:00:00,73.01,73.18,73.01,73.11,313905.0,51.8652,51.9859,51.8652,51.9362,313905.0
2017-06-22 12:10:00,73.11,73.34,73.09,73.34,144167.0,51.9362,52.0996,51.922,52.0996,144167.0
2017-06-22 12:20:00,73.33,73.41,73.29,73.41,397062.0,52.0925,52.1493,52.0641,52.1493,397062.0
2017-06-22 12:30:00,73.4,73.61,73.37,73.48,230261.0,52.1422,52.2914,52.1209,52.1991,230261.0
2017-06-22 12:40:00,73.48,73.55,73.45,73.5,192051.0,52.1991,52.2488,52.1777,52.2133,192051.0
2017-06-22 12:50:00,73.5,73.53,73.39,73.42,277844.0,52.2133,52.2346,52.1351,52.1564,277844.0
2017-06-22 13:00:00,73.42,73.59,73.42,73.55,238926.0,52.1564,52.2772,52.1564,52.2488,238926.0
2017-06-22 13:10:00,73.56,73.66,73.48,73.6,164720.0,52.2559,52.3269,52.1991,52.2843,164720.0
2017-06-22 13:20:00,73.58,73.67,73.52,73.57,130674.0,52.2701,52.334,52.2275,52.263,130674.0
2017-06-22 13:30:00,73.58,73.64,73.55,73.59,147711.0,52.2701,52.3127,52.2488,52.2772,147711.0
2017-06-22 13:40:00,73.59,73.67,73.46,73.52,128377.0,52.2772,52.334,52.1848,52.2275,128377.0
2017-06-22 13:50:00,73.51,73.58,73.43,73.46,116263.0,52.2204,52.2701,52.1635,52.1848,116263.0
2017-06-22 14:00:00,73.46,73.5,73.35,73.5,114632.0,52.1848,52.2133,52.1067,52.2133,114632.0
2017-06-22 14:10:00,73.5,73.5,73.33,73.41,113118.0,52.2133,52.2133,52.0925,52.1493,113118.0
2017-06-22 14:20:00,73.41,73.42,73.3,73.33,100590.0,52.1493,52.1564,52.0712,52.0925,100590.0
2017-06-22 14:30:00,73.34,73.38,73.28,73.33,137057.0,52.0996,52.128,52.057,52.0925,137057.0
2017-06-22 14:40:00,73.34,73.43,73.27,73.4,111238.0,52.0996,52.1635,52.0499,52.1422,111238.0
2017-06-22 14:50:00,73.4,73.45,73.33,73.44,165922.0,52.1422,52.1777,52.0925,52.1706,165922.0
2017-06-22 15:00:00,73.44,73.46,73.33,73.34,136901.0,52.1706,52.1848,52.0925,52.0996,136901.0
2017-06-22 15:10:00,73.35,73.4,73.28,73.39,151103.0,52.1067,52.1422,52.057,52.1351,151103.0
2017-06-22 15:20:00,73.39,73.42,73.32,73.35,220828.0,52.1351,52.1564,52.0854,52.1067,220828.0
2017-06-22 15:30:00,73.34,73.37,73.3,73.3,255490.0,52.0996,52.1209,52.0712,52.0712,255490.0
2017-06-22 15:40:00,73.31,73.33,73.2,73.28,317974.0,52.0783,52.0925,52.0001,52.057,317974.0
2017-06-22 15:50:00,73.29,73.31,73.18,73.19,807658.0,52.0641,52.0783,51.9859,51.993,807658.0
2017-06-23 09:30:00,73.2,73.49,72.99,73.03,215149.0,52.0001,52.2062,51.851,51.8794,215149.0
2017-06-23 09:40:00,73.04,73.41,73.03,73.2,83992.0,51.8865,52.1493,51.8794,52.0001,83992.0
2017-06-23 09:50:00,73.19,73.26,73.02,73.15,109541.0,51.993,52.0428,51.8723,51.9646,109541.0
2017-06-23 10:00:00,73.16,73.18,72.8,73.06,135569.0,51.9717,51.9859,51.716,51.9007,135569.0
2017-06-23 10:10:00,73.06,73.29,73.03,73.19,122694.0,51.9007,52.0641,51.8794,51.993,122694.0
2017-06-23 10:20:00,73.18,73.27,73.11,73.22,83169.0,51.9859,52.0499,51.9362,52.0144,83169.0
2017-06-23 10:30:00,73.23,73.24,73.11,73.11,136691.0,52.0215,52.0286,51.9362,51.9362,136691.0
2017-06-23 10:40:00,73.11,73.11,72.97,72.98,167088.0,51.9362,51.9362,51.8368,51.8439,167088.0
2017-06-23 10:50:00,72.98,72.98,72.79,72.81,214800.0,51.8439,51.8439,51.7089,51.7231,214800.0
2017-06-23 11:00:00,72.81,72.86,72.74,72.83,189664.0,51.7231,51.7586,51.6734,51.7373,189664.0
2017-06-23 11:10:00,72.82,72.83,72.66,72.69,160708.0,51.7302,51.7373,51.6165,51.6379,160708.0
2017-06-23 11:20:00,72.7,72.7,72.45,72.45,168350.0,51.645,51.645,51.4674,51.4674,168350.0
2017-06-23 11:30:00,72.46,72.58,72.44,72.56,116396.0,51.4745,51.5597,51.4603,51.5455,116396.0
2017-06-23 11:40:00,72.57,72.61,72.51,72.57,226796.0,51.5526,51.581,51.51,51.5526,226796.0
2017-06-23 11:50:00,72.58,72.78,72.56,72.7,97899.0,51.5597,51.7018,51.5455,51.645,97899.0
2017-06-23 12:00:00,72.69,72.7,72.61,72.62,76919.0,51.6379,51.645,51.581,51.5881,76919.0
2017-06-23 12:10:00,72.62,72.66,72.61,72.63,90257.0,51.5881,51.6165,51.581,51.5952,90257.0
2017-06-23 12:20:00,72.63,72.8,72.62,72.77,80396.0,51.5952,51.716,51.5881,51.6947,80396.0
2017-06-23 12:30:00,72.77,72.88,72.76,72.76,71357.0,51.6947,51.7728,51.6876,51.6876,71357.0
2017-06-23 12:40:00,72.75,72.76,72.69,72.75,167139.0,51.6805,51.6876,51.6379,51.6805,167139.0
2017-06-23 12:50:00,72.75,72.87,72.75,72.84,44460.0,51.6805,51.7657,51.6805,51.7444,44460.0
2017-06-23 13:00:00,72.84,72.84,72.73,72.74,86964.0,51.7444,51.7444,51.6663,51.6734,86964.0
2017-06-23 13:10:00,72.73,72.82,72.71,72.81,62120.0,51.6663,51.7302,51.6521,51.7231,62120.0
2017-06-23 13:20:00,72.81,72.82,72.75,72.79,57484.0,51.7231,51.7302,51.6805,51.7089,57484.0
2017-06-23 13:30:00,72.79,72.9,72.79,72.89,72650.0,51.7089,51.787,51.7089,51.7799,72650.0
2017-06-23 13:40:00,72.89,72.89,72.74,72.81,52555.0,51.7799,51.7799,51.6734,51.7231,52555.0
2017-06-23 13:50:00,72.81,72.88,72.81,72.81,52432.0,51.7231,51.7728,51.7231,51.7231,52432.0
2017-06-23 14:00:00,72.81,72.91,72.8,72.87,56722.0,51.7231,51.7941,51.716,51.7657,56722.0
2017-06-23 14:10:00,72.87,72.88,72.75,72.75,53381.0,51.7657,51.7728,51.6805,51.6805,53381.0
2017-06-23 14:20:00,72.76,72.76,72.69,72.71,59964.0,51.6876,51.6876,51.6379,51.6521,59964.0
2017-06-23 14:30:00,72.71,72.77,72.69,72.69,66040.0,51.6521,51.6947,51.6379,51.6379,66040.0
2017-06-23 14:40:00,72.7,72.76,72.65,72.67,65409.0,51.645,51.6876,51.6094,51.6236,65409.0
2017-06-23 14:50:00,72.67,72.68,72.58,72.58,88864.0,51.6236,51.6307,51.5597,51.5597,88864.0
2017-06-23 15:00:00,72.59,72.6,72.38,72.38,165061.0,51.5668,51.5739,51.4176,51.4176,165061.0
2017-06-23 15:10:00,72.39,72.46,72.37,72.42,168117.0,51.4247,51.4745,51.4105,51.446,168117.0
2017-06-23 15:20:00,72.42,72.42,72.26,72.32,147241.0,51.446,51.446,51.3324,51.375,147241.0
2017-06-23 15:30:00,72.31,72.66,72.31,72.59,225591.0,51.3679,51.6165,51.3679,51.5668,225591.0
2017-06-23 15:40:00,72.59,72.76,72.59,72.71,314030.0,51.5668,51.6876,51.5668,51.6521,314030.0
2017-06-23 15:50:00,72.72,72.73,72.64,72.65,508520.0,51.6592,51.6663,51.6023,51.6094,508520.0
2017-06-26 09:30:00,72.72,72.79,72.48,72.6,219641.0,51.6592,51.7089,51.4887,51.5739,219641.0
2017-06-26 09:40:00,72.6,72.95,72.57,72.83,178536.0,51.5739,51.8226,51.5526,51.7373,178536.0
2017-06-26 09:50:00,72.82,72.82,72.64,72.64,122321.0,51.7302,51.7302,51.6023,51.6023,122321.0
2017-06-26 10:00:00,72.65,72.72,72.59,72.6,116920.0,51.6094,51.6592,51.5668,51.5739,116920.0
2017-06-26 10:10:00,72.59,72.66,72.5,72.54,102967.0,51.5668,51.6165,51.5029,51.5313,102967.0
2017-06-26 10:20:00,72.55,72.62,72.41,72.43,89185.0,51.5384,51.5881,51.4389,51.4532,89185.0
2017-06-26 10:30:00,72.43,72.54,72.42,72.47,65836.0,51.4532,51.5313,51.446,51.4816,65836.0
2017-06-26 10:40:00,72.46,72.67,72.41,72.61,117214.0,51.4745,51.6236,51.4389,51.581,117214.0
2017-06-26 10:50:00,72.61,72.81,72.6,72.77,85882.0,51.581,51.7231,51.5739,51.6947,85882.0
2017-06-26 11:00:00,72.78,72.86,72.69,72.7,83630.0,51.7018,51.7586,51.6379,51.645,83630.0
2017-06-26 11:10:00,72.7,72.71,72.62,72.65,64428.0,51.645,51.6521,51.5881,51.6094,64428.0
2017-06-26 11:20:00,72.64,72.75,72.58,72.71,70310.0,51.6023,51.6805,51.5597,51.6521,70310.0
2017-06-26 11:30:00,72.71,72.76,72.61,72.64,118560.0,51.6521,51.6876,51.581,51.6023,118560.0
2017-06-26 11:40:00,72.64,72.78,72.64,72.75,49577.0,51.6023,51.7018,51.6023,51.6805,49577.0
2017-06-26 11:50:00,72.76,72.8,72.73,72.75,98259.0,51.6876,51.716,51.6663,51.6805,98259.0
2017-06-26 12:00:00,72.75,72.76,72.63,72.65,63543.0,51.6805,51.6876,51.5952,51.6094,63543.0
2017-06-26 12:10:00,72.63,72.68,72.6,72.6,45340.0,51.5952,51.6307,51.5739,51.5739,45340.0
2017-06-26 12:20:00,72.6,72.64,72.6,72.64,50691.0,51.5739,51.6023,51.5739,51.6023,50691.0
2017-06-26 12:30:00,72.63,72.71,72.62,72.71,112667.0,51.5952,51.6521,51.5881,51.6521,112667.0
2017-06-26 12:40:00,72.72,72.8,72.69,72.74,46779.0,51.6592,51.716,51.6379,51.6734,46779.0
2017-06-26 12:50:00,72.74,72.77,72.67,72.68,36721.0,51.6734,51.6947,51.6236,51.6307,36721.0
2017-06-26 13:00:00,72.69,72.71,72.62,72.71,41995.0,51.6379,51.6521,51.5881,51.6521,41995.0
2017-06-26 13:10:00,72.71,72.72,72.57,72.6,49818.0,51.6521,51.6592,51.5526,51.5739,49818.0
2017-06-26 13:20:00,72.6,72.72,72.59,72.71,40556.0,51.5739,51.6592,51.5668,51.6521,40556.0
2017-06-26 13:30:00,72.72,72.82,72.72,72.77,49341.0,51.6592,51.7302,51.6592,51.6947,49341.0
2017-06-26 13:40:00,72.76,72.78,72.72,72.73,26442.0,51.6876,51.7018,51.6592,51.6663,26442.0
2017-06-26 13:50:00,72.73,72.74,72.69,72.7,34353.0,51.6663,51.6734,51.6379,51.645,34353.0
2017-06-26 14:00:00,72.69,72.76,72.68,72.72,34615.0,51.6379,51.6876,51.6307,51.6592,34615.0
2017-06-26 14:10:00,72.71,72.75,72.62,72.75,53903.0,51.6521,51.6805,51.5881,51.6805,53903.0
2017-06-26 14:20:00,72.75,72.76,72.7,72.75,57901.0,51.6805,51.6876,51.645,51.6805,57901.0
2017-06-26 14:30:00,72.75,72.79,72.7,72.76,56660.0,51.6805,51.7089,51.645,51.6876,56660.0
2017-06-26 14:40:00,72.77,72.87,72.76,72.85,70897.0,51.6947,51.7657,51.6876,51.7515,70897.0
2017-06-26 14:50:00,72.84,72.87,72.8,72.86,45605.0,51.7444,51.7657,51.716,51.7586,45605.0
2017-06-26 15:00:00,72.86,72.87,72.72,72.76,88975.0,51.7586,51.7657,51.6592,51.6876,88975.0
2017-06-26 15:10:00,72.75,72.82,72.75,72.81,53452.0,51.6805,51.7302,51.6805,51.7231,53452.0
2017-06-26 15:20:00,72.81,72.81,72.75,72.81,44427.0,51.7231,51.7231,51.6805,51.7231,44427.0
2017-06-26 15:30:00,72.8,72.9,72.8,72.83,87451.0,51.716,51.787,51.716,51.7373,87451.0
2017-06-26 15:40:00,72.84,72.88,72.75,72.76,140072.0,51.7444,51.7728,51.6805,51.6876,140072.0
2017-06-26 15:50:00,72.75,72.78,72.7,72.72,287596.0,51.6805,51.7018,51.645,51.6592,287596.0
2017-06-27 09:30:00,72.69,72.73,72.33,72.52,113634.0,51.6379,51.6663,51.3821,51.5171,113634.0
2017-06-27 09:40:00,72.52,72.83,72.48,72.78,70314.0,51.5171,51.7373,51.4887,51.7018,70314.0
2017-06-27 09:50:00,72.78,72.87,72.68,72.87,97170.0,51.7018,51.7657,51.6307,51.7657,97170.0
2017-06-27 10:00:00,72.87,72.93,72.8,72.8,109161.0,51.7657,51.8083,51.716,51.716,109161.0
2017-06-27 10:10:00,72.8,72.86,72.77,72.83,118509.0,51.716,51.7586,51.6947,51.7373,118509.0
2017-06-27 10:20:00,72.83,72.84,72.67,72.8,127481.0,51.7373,51.7444,51.6236,51.716,127481.0
2017-06-27 10:30:00,72.81,72.93,72.8,72.83,67120.0,51.7231,51.8083,51.716,51.7373,67120.0
2017-06-27 10:40:00,72.82,72.88,72.79,72.82,70685.0,51.7302,51.7728,51.7089,51.7302,70685.0
2017-06-27 10:50:00,72.82,72.87,72.76,72.79,55397.0,51.7302,51.7657,51.6876,51.7089,55397.0
2017-06-27 11:00:00,72.78,72.95,72.77,72.84,56450.0,51.7018,51.8226,51.6947,51.7444,56450.0
2017-06-27 11:10:00,72.85,72.91,72.78,72.89,49680.0,51.7515,51.7941,51.7018,51.7799,49680.0
2017-06-27 11:20:00,72.88,72.94,72.87,72.88,50196.0,51.7728,51.8154,51.7657,51.7728,50196.0
2017-06-27 11:30:00,72.89,73.03,72.84,72.99,97049.0,51.7799,51.8794,51.7444,51.851,97049.0
2017-06-27 11:40:00,72.99,73.06,72.96,72.98,52467.0,51.851,51.9007,51.8297,51.8439,52467.0
2017-06-27 11:50:00,72.98,72.99,72.87,72.88,66689.0,51.8439,51.851,51.7657,51.7728,66689.0
2017-06-27 12:00:00,72.87,72.91,72.73,72.76,115245.0,51.7657,51.7941,51.6663,51.6876,115245.0
2017-06-27 12:10:00,72.75,72.77,72.69,72.69,65121.0,51.6805,51.6947,51.6379,51.6379,65121.0
2017-06-27 12:20:00,72.7,72.75,72.64,72.7,71321.0,51.645,51.6805,51.6023,51.645,71321.0
2017-06-27 12:30:00,72.7,72.71,72.49,72.53,87425.0,51.645,51.6521,51.4958,51.5242,87425.0
2017-06-27 12:40:00,72.53,72.65,72.51,72.62,73917.0,51.5242,51.6094,51.51,51.5881,73917.0
2017-06-27 12:50:00,72.61,72.67,72.59,72.63,53122.0,51.581,51.6236,51.5668,51.5952,53122.0
2017-06-27 13:00:00,72.63,72.66,72.55,72.55,53329.0,51.5952,51.6165,51.5384,51.5384,53329.0
2017-06-27 13:10:00,72.55,72.59,72.5,72.53,56164.0,51.5384,51.5668,51.5029,51.5242,56164.0
2017-06-27 13:20:00,72.52,72.56,72.48,72.5,80015.0,51.5171,51.5455,51.4887,51.5029,80015.0
2017-06-27 13:30:00,72.5,72.55,72.3,72.35,90782.0,51.5029,51.5384,51.3608,51.3963,90782.0
2017-06-27 13:40:00,72.34,72.38,72.26,72.34,86704.0,51.3892,51.4176,51.3324,51.3892,86704.0
2017-06-27 13:50:00,72.33,72.42,72.25,72.38,101672.0,51.3821,51.446,51.3253,51.4176,101672.0
2017-06-27 14:00:00,72.38,72.46,72.37,72.43,81832.0,51.4176,51.4745,51.4105,51.4532,81832.0
2017-06-27 14:10:00,72.44,72.51,72.34,72.5,108759.0,51.4603,51.51,51.3892,51.5029,108759.0
2017-06-27 14:20:00,72.5,72.63,72.47,72.62,87669.0,51.5029,51.5952,51.4816,51.5881,87669.0
2017-06-27 14:30:00,72.61,72.63,72.57,72.59,60841.0,51.581,51.5952,51.5526,51.5668,60841.0
2017-06-27 14:40:00,72.58,72.65,72.57,72.59,58291.0,51.5597,51.6094,51.5526,51.5668,58291.0
2017-06-27 14:50:00,72.58,72.69,72.58,72.66,103854.0,51.5597,51.6379,51.5597,51.6165,103854.0
2017-06-27 15:00:00,72.67,72.69,72.53,72.53,118551.0,51.6236,51.6379,51.5242,51.5242,118551.0
2017-06-27 15:10:00,72.54,72.63,72.52,72.61,54729.0,51.5313,51.5952,51.5171,51.581,54729.0
2017-06-27 15:20:00,72.62,72.67,72.51,72.53,82668.0,51.5881,51.6236,51.51,51.5242,82668.0
2017-06-27 15:30:00,72.53,72.57,72.46,72.53,121712.0,51.5242,51.5526,51.4745,51.5242,121712.0
2017-06-27 15:40:00,72.53,72.57,72.44,72.5,149171.0,51.5242,51.5526,51.4603,51.5029,149171.0
2017-06-27 15:50:00,72.5,72.51,72.39,72.42,436660.0,51.5029,51.51,51.4247,51.446,436660.0
2017-06-28 09:30:00,72.72,73.03,72.69,72.7,168529.0,51.6592,51.8794,51.6379,51.645,168529.0
2017-06-28 09:40:00,72.69,72.85,72.58,72.83,77465.0,51.6379,51.7515,51.5597,51.7373,77465.0
2017-06-28 09:50:00,72.83,73.19,72.81,73.17,218807.0,51.7373,51.993,51.7231,51.9788,218807.0
2017-06-28 10:00:00,73.17,73.28,73.14,73.21,152983.0,51.9788,52.057,51.9575,52.0073,152983.0
2017-06-28 10:10:00,73.22,73.32,73.13,73.32,129665.0,52.0144,52.0854,51.9504,52.0854,129665.0
2017-06-28 10:20:00,73.32,73.5,73.31,73.49,98573.0,52.0854,52.2133,52.0783,52.2062,98573.0
2017-06-28 10:30:00,73.49,73.54,73.24,73.26,191989.0,52.2062,52.2417,52.0286,52.0428,191989.0
2017-06-28 10:40:00,73.26,73.46,73.22,73.38,85541.0,52.0428,52.1848,52.0144,52.128,85541.0
2017-06-28 10:50:00,73.37,73.5,73.31,73.31,78705.0,52.1209,52.2133,52.0783,52.0783,78705.0
2017-06-28 11:00:00,73.31,73.33,73.18,73.19,63934.0,52.0783,52.0925,51.9859,51.993,63934.0
2017-06-28 11:10:00,73.2,73.31,73.18,73.23,58898.0,52.0001,52.0783,51.9859,52.0215,58898.0
2017-06-28 11:20:00,73.23,73.24,73.07,73.09,45370.0,52.0215,52.0286,51.9078,51.922,45370.0
2017-06-28 11:30:00,73.09,73.15,73.02,73.12,78173.0,51.922,51.9646,51.8723,51.9433,78173.0
2017-06-28 11:40:00,73.11,73.23,73.09,73.23,60025.0,51.9362,52.0215,51.922,52.0215,60025.0
2017-06-28 11:50:00,73.23,73.39,73.22,73.31,73603.0,52.0215,52.1351,52.0144,52.0783,73603.0
2017-06-28 12:00:00,73.32,73.33,73.18,73.18,33490.0,52.0854,52.0925,51.9859,51.9859,33490.0
2017-06-28 12:10:00,73.19,73.23,73.16,73.19,62747.0,51.993,52.0215,51.9717,51.993,62747.0
2017-06-28 12:20:00,73.19,73.19,73.05,73.08,30190.0,51.993,51.993,51.8936,51.9149,30190.0
2017-06-28 12:30:00,73.09,73.1,73.03,73.07,45513.0,51.922,51.9291,51.8794,51.9078,45513.0
2017-06-28 12:40:00,73.07,73.09,73.03,73.06,36630.0,51.9078,51.922,51.8794,51.9007,36630.0
2017-06-28 12:50:00,73.06,73.08,73.0,73.05,28471.0,51.9007,51.9149,51.8581,51.8936,28471.0
2017-06-28 13:00:00,73.05,73.07,73.01,73.03,37544.0,51.8936,51.9078,51.8652,51.8794,37544.0
2017-06-28 13:10:00,73.04,73.11,73.02,73.08,25869.0,51.8865,51.9362,51.8723,51.9149,25869.0
2017-06-28 13:20:00,73.09,73.14,73.06,73.13,34204.0,51.922,51.9575,51.9007,51.9504,34204.0
2017-06-28 13:30:00,73.14,73.17,73.11,73.14,23151.0,51.9575,51.9788,51.9362,51.9575,23151.0
2017-06-28 13:40:00,73.14,73.15,73.08,73.11,69107.0,51.9575,51.9646,51.9149,51.9362,69107.0
2017-06-28 13:50:00,73.12,73.12,73.05,73.05,61692.0,51.9433,51.9433,51.8936,51.8936,61692.0
2017-06-28 14:00:00,73.06,73.09,73.02,73.04,41112.0,51.9007,51.922,51.8723,51.8865,41112.0
2017-06-28 14:10:00,73.03,73.05,72.96,73.03,53862.0,51.8794,51.8936,51.8297,51.8794,53862.0
2017-06-28 14:20:00,73.04,73.04,72.96,72.97,42698.0,51.8865,51.8865,51.8297,51.8368,42698.0
2017-06-28 14:30:00,72.97,72.99,72.94,72.99,52213.0,51.8368,51.851,51.8154,51.851,52213.0
2017-06-28 14:40:00,72.99,73.05,72.96,73.04,44490.0,51.851,51.8936,51.8297,51.8865,44490.0
2017-06-28 14:50:00,73.04,73.05,73.0,73.04,54284.0,51.8865,51.8936,51.8581,51.8865,54284.0
2017-06-28 15:00:00,73.05,73.05,72.99,73.02,64143.0,51.8936,51.8936,51.851,51.8723,64143.0
2017-06-28 15:10:00,73.02,73.05,72.97,72.99,62275.0,51.8723,51.8936,51.8368,51.851,62275.0
2017-06-28 15:20:00,72.99,73.08,72.97,73.06,69719.0,51.851,51.9149,51.8368,51.9007,69719.0
2017-06-28 15:30:00,73.06,73.09,73.04,73.07,76779.0,51.9007,51.922,51.8865,51.9078,76779.0
2017-06-28 15:40:00,73.08,73.09,73.0,73.01,110911.0,51.9149,51.922,51.8581,51.8652,110911.0
2017-06-28 15:50:00,73.01,73.05,72.9,72.93,487049.0,51.8652,51.8936,51.787,51.8083,487049.0
2017-06-29 09:30:00,73.15,73.17,72.83,72.92,143298.0,51.9646,51.9788,51.7373,51.8012,143298.0
2017-06-29 09:40:00,72.93,72.97,72.64,72.97,112363.0,51.8083,51.8368,51.6023,51.8368,112363.0
2017-06-29 09:50:00,72.97,73.01,72.72,72.72,68021.0,51.8368,51.8652,51.6592,51.6592,68021.0
2017-06-29 10:00:00,72.73,72.79,72.6,72.79,80178.0,51.6663,51.7089,51.5739,51.7089,80178.0
2017-06-29 10:10:00,72.79,72.79,72.67,72.73,100098.0,51.7089,51.7089,51.6236,51.6663,100098.0
2017-06-29 10:20:00,72.73,72.82,72.67,72.74,55465.0,51.6663,51.7302,51.6236,51.6734,55465.0
2017-06-29 10:30:00,72.74,72.74,72.61,72.69,41286.0,51.6734,51.6734,51.581,51.6379,41286.0
2017-06-29 10:40:00,72.68,72.9,72.65,72.86,53584.0,51.6307,51.787,51.6094,51.7586,53584.0
2017-06-29 10:50:00,72.85,72.95,72.74,72.88,98603.0,51.7515,51.8226,51.6734,51.7728,98603.0
2017-06-29 11:00:00,72.88,72.93,72.76,72.81,57464.0,51.7728,51.8083,51.6876,51.7231,57464.0
2017-06-29 11:10:00,72.8,72.8,72.59,72.65,76084.0,51.716,51.716,51.5668,51.6094,76084.0
2017-06-29 11:20:00,72.65,72.7,72.59,72.68,96562.0,51.6094,51.645,51.5668,51.6307,96562.0
2017-06-29 11:30:00,72.68,72.75,72.53,72.65,163783.0,51.6307,51.6805,51.5242,51.6094,163783.0
2017-06-29 11:40:00,72.65,72.74,72.57,72.66,75455.0,51.6094,51.6734,51.5526,51.6165,75455.0
2017-06-29 11:50:00,72.66,72.66,72.47,72.54,83867.0,51.6165,51.6165,51.4816,51.5313,83867.0
2017-06-29 12:00:00,72.53,72.59,72.41,72.48,80563.0,51.5242,51.5668,51.4389,51.4887,80563.0
2017-06-29 12:10:00,72.48,72.58,72.44,72.58,51114.0,51.4887,51.5597,51.4603,51.5597,51114.0
2017-06-29 12:20:00,72.57,72.62,72.51,72.59,47117.0,51.5526,51.5881,51.51,51.5668,47117.0
2017-06-29 12:30:00,72.59,72.59,72.45,72.48,77704.0,51.5668,51.5668,51.4674,51.4887,77704.0
2017-06-29 12:40:00,72.48,72.51,72.39,72.4,82799.0,51.4887,51.51,51.4247,51.4318,82799.0
2017-06-29 12:50:00,72.4,72.42,72.22,72.23,75855.0,51.4318,51.446,51.304,51.3111,75855.0
2017-06-29 13:00:00,72.24,72.31,72.15,72.22,84674.0,51.3182,51.3679,51.2542,51.304,84674.0
2017-06-29 13:10:00,72.21,72.22,72.08,72.1,68141.0,51.2969,51.304,51.2045,51.2187,68141.0
2017-06-29 13:20:00,72.1,72.12,71.91,71.97,134332.0,51.2187,51.2329,51.0838,51.1264,134332.0
2017-06-29 13:30:00,71.97,72.3,71.97,72.17,133478.0,51.1264,51.3608,51.1264,51.2685,133478.0
2017-06-29 13:40:00,72.17,72.34,72.14,72.31,67356.0,51.2685,51.3892,51.2471,51.3679,67356.0
2017-06-29 13:50:00,72.3,72.49,72.29,72.4,89542.0,51.3608,51.4958,51.3537,51.4318,89542.0
2017-06-29 14:00:00,72.39,72.45,72.3,72.44,51513.0,51.4247,51.4674,51.3608,51.4603,51513.0
2017-06-29 14:10:00,72.43,72.6,72.42,72.5,85031.0,51.4532,51.5739,51.446,51.5029,85031.0
2017-06-29 14:20:00,72.49,72.56,72.45,72.49,80118.0,51.4958,51.5455,51.4674,51.4958,80118.0
2017-06-29 14:30:00,72.5,72.52,72.38,72.44,50232.0,51.5029,51.5171,51.4176,51.4603,50232.0
2017-06-29 14:40:00,72.43,72.54,72.41,72.44,50982.0,51.4532,51.5313,51.4389,51.4603,50982.0
2017-06-29 14:50:00,72.43,72.49,72.4,72.46,44915.0,51.4532,51.4958,51.4318,51.4745,44915.0
2017-06-29 15:00:00,72.46,72.59,72.45,72.52,60954.0,51.4745,51.5668,51.4674,51.5171,60954.0
2017-06-29 15:10:00,72.52,72.53,72.44,72.52,105086.0,51.5171,51.5242,51.4603,51.5171,105086.0
2017-06-29 15:20:00,72.51,72.52,72.38,72.42,92889.0,51.51,51.5171,51.4176,51.446,92889.0
2017-06-29 15:30:00,72.43,72.59,72.42,72.55,153186.0,51.4532,51.5668,51.446,51.5384,153186.0
2017-06-29 15:40:00,72.55,72.59,72.37,72.49,193378.0,51.5384,51.5668,51.4105,51.4958,193378.0
2017-06-29 15:50:00,72.48,72.58,72.47,72.47,326578.0,51.4887,51.5597,51.4816,51.4816,326578.0
2017-06-30 09:30:00,72.6,72.82,72.56,72.64,141168.0,51.5739,51.7302,51.5455,51.6023,141168.0
2017-06-30 09:40:00,72.64,72.67,72.52,72.59,55996.0,51.6023,51.6236,51.5171,51.5668,55996.0
2017-06-30 09:50:00,72.59,72.64,72.46,72.5,72659.0,51.5668,51.6023,51.4745,51.5029,72659.0
2017-06-30 10:00:00,72.49,72.49,72.28,72.39,77731.0,51.4958,51.4958,51.3466,51.4247,77731.0
2017-06-30 10:10:00,72.39,72.48,72.31,72.47,39499.0,51.4247,51.4887,51.3679,51.4816,39499.0
2017-06-30 10:20:00,72.48,72.6,72.43,72.59,61603.0,51.4887,51.5739,51.4532,51.5668,61603.0
2017-06-30 10:30:00,72.6,72.63,72.52,72.55,67913.0,51.5739,51.5952,51.5171,51.5384,67913.0
2017-06-30 10:40:00,72.55,72.64,72.54,72.61,51916.0,51.5384,51.6023,51.5313,51.581,51916.0
2017-06-30 10:50:00,72.61,72.67,72.55,72.61,54145.0,51.581,51.6236,51.5384,51.581,54145.0
2017-06-30 11:00:00,72.61,72.62,72.52,72.57,42311.0,51.581,51.5881,51.5171,51.5526,42311.0
2017-06-30 11:10:00,72.58,72.59,72.51,72.56,51832.0,51.5597,51.5668,51.51,51.5455,51832.0
2017-06-30 11:20:00,72.56,72.59,72.52,72.54,68546.0,51.5455,51.5668,51.5171,51.5313,68546.0
2017-06-30 11:30:00,72.55,72.59,72.51,72.56,65260.0,51.5384,51.5668,51.51,51.5455,65260.0
2017-06-30 11:40:00,72.57,72.62,72.55,72.56,54730.0,51.5526,51.5881,51.5384,51.5455,54730.0
2017-06-30 11:50:00,72.57,72.63,72.57,72.61,48016.0,51.5526,51.5952,51.5526,51.581,48016.0
2017-06-30 12:00:00,72.61,72.61,72.5,72.54,92721.0,51.581,51.581,51.5029,51.5313,92721.0
2017-06-30 12:10:00,72.54,72.62,72.54,72.62,26952.0,51.5313,51.5881,51.5313,51.5881,26952.0
2017-06-30 12:20:00,72.62,72.62,72.58,72.59,46552.0,51.5881,51.5881,51.5597,51.5668,46552.0
2017-06-30 12:30:00,72.59,72.63,72.58,72.59,39316.0,51.5668,51.5952,51.5597,51.5668,39316.0
2017-06-30 12:40:00,72.58,72.58,72.55,72.57,133892.0,51.5597,51.5597,51.5384,51.5526,133892.0
2017-06-30 12:50:00,72.57,72.58,72.55,72.57,32613.0,51.5526,51.5597,51.5384,51.5526,32613.0
2017-06-30 13:00:00,72.58,72.6,72.53,72.54,22709.0,51.5597,51.5739,51.5242,51.5313,22709.0
2017-06-30 13:10:00,72.54,72.54,72.39,72.39,77281.0,51.5313,51.5313,51.4247,51.4247,77281.0
2017-06-30 13:20:00,72.39,72.39,72.21,72.3,69292.0,51.4247,51.4247,51.2969,51.3608,69292.0
2017-06-30 13:30:00,72.3,72.46,72.3,72.45,38519.0,51.3608,51.4745,51.3608,51.4674,38519.0
2017-06-30 13:40:00,72.45,72.47,72.43,72.45,16717.0,51.4674,51.4816,51.4532,51.4674,16717.0
2017-06-30 13:50:00,72.45,72.52,72.44,72.49,23312.0,51.4674,51.5171,51.4603,51.4958,23312.0
2017-06-30 14:00:00,72.5,72.56,72.46,72.54,47318.0,51.5029,51.5455,51.4745,51.5313,47318.0
2017-06-30 14:10:00,72.54,72.59,72.48,72.49,52030.0,51.5313,51.5668,51.4887,51.4958,52030.0
2017-06-30 14:20:00,72.49,72.6,72.43,72.58,69862.0,51.4958,51.5739,51.4532,51.5597,69862.0
2017-06-30 14:30:00,72.58,72.64,72.57,72.61,57392.0,51.5597,51.6023,51.5526,51.581,57392.0
2017-06-30 14:40:00,72.6,72.65,72.57,72.65,51651.0,51.5739,51.6094,51.5526,51.6094,51651.0
2017-06-30 14:50:00,72.64,72.69,72.62,72.64,48817.0,51.6023,51.6379,51.5881,51.6023,48817.0
2017-06-30 15:00:00,72.64,72.69,72.62,72.66,64202.0,51.6023,51.6379,51.5881,51.6165,64202.0
2017-06-30 15:10:00,72.65,72.66,72.6,72.65,53343.0,51.6094,51.6165,51.5739,51.6094,53343.0
2017-06-30 15:20:00,72.64,72.7,72.64,72.68,60515.0,51.6023,51.645,51.6023,51.6307,60515.0
2017-06-30 15:30:00,72.68,72.7,72.63,72.67,80932.0,51.6307,51.645,51.5952,51.6236,80932.0
2017-06-30 15:40:00,72.68,72.72,72.62,72.63,131264.0,51.6307,51.6592,51.5881,51.5952,131264.0
2017-06-30 15:50:00,72.63,72.66,72.49,72.49,470538.0,51.5952,51.6165,51.4958,51.4958,470538.0
2017-07-03 09:30:00,72.76,72.99,72.76,72.9,93123.0,51.6876,51.851,51.6876,51.787,93123.0
2017-07-03 09:40:00,72.91,72.99,72.77,72.84,73660.0,51.7941,51.851,51.6947,51.7444,73660.0
2017-07-03 09:50:00,72.84,72.92,72.74,72.78,93502.0,51.7444,51.8012,51.6734,51.7018,93502.0
2017-07-03 10:00:00,72.78,72.85,72.63,72.67,86997.0,51.7018,51.7515,51.5952,51.6236,86997.0
2017-07-03 10:10:00,72.67,72.79,72.6,72.67,101611.0,51.6236,51.7089,51.5739,51.6236,101611.0
2017-07-03 10:20:00,72.68,72.78,72.67,72.7,68080.0,51.6307,51.7018,51.6236,51.645,68080.0
2017-07-03 10:30:00,72.7,72.78,72.69,72.76,77211.0,51.645,51.7018,51.6379,51.6876,77211.0
2017-07-03 10:40:00,72.76,72.78,72.71,72.77,51288.0,51.6876,51.7018,51.6521,51.6947,51288.0
2017-07-03 10:50:00,72.77,72.87,72.71,72.82,100263.0,51.6947,51.7657,51.6521,51.7302,100263.0
2017-07-03 11:00:00,72.81,72.84,72.74,72.75,95814.0,51.7231,51.7444,51.6734,51.6805,95814.0
2017-07-03 11:10:00,72.76,72.8,72.69,72.7,102786.0,51.6876,51.716,51.6379,51.645,102786.0
2017-07-03 11:20:00,72.7,72.77,72.65,72.7,48825.0,51.645,51.6947,51.6094,51.645,48825.0
2017-07-03 11:30:00,72.7,72.72,72.56,72.59,45709.0,51.645,51.6592,51.5455,51.5668,45709.0
2017-07-03 11:40:00,72.6,72.61,72.51,72.59,58323.0,51.5739,51.581,51.51,51.5668,58323.0
2017-07-03 11:50:00,72.6,72.61,72.53,72.59,53453.0,51.5739,51.581,51.5242,51.5668,53453.0
2017-07-03 12:00:00,72.59,72.62,72.46,72.48,66420.0,51.5668,51.5881,51.4745,51.4887,66420.0
2017-07-03 12:10:00,72.48,72.49,72.38,72.42,48992.0,51.4887,51.4958,51.4176,51.446,48992.0
2017-07-03 12:20:00,72.42,72.45,72.38,72.45,49244.0,51.446,51.4674,51.4176,51.4674,49244.0
2017-07-03 12:30:00,72.45,72.51,72.41,72.48,68110.0,51.4674,51.51,51.4389,51.4887,68110.0
2017-07-03 12:40:00,72.47,72.48,72.37,72.42,81034.0,51.4816,51.4887,51.4105,51.446,81034.0
2017-07-03 12:50:00,72.42,72.51,72.39,72.4,165351.0,51.446,51.51,51.4247,51.4318,165351.0
2017-07-05 09:30:00,72.56,72.74,72.36,72.41,159189.0,51.5455,51.6734,51.4034,51.4389,159189.0
2017-07-05 09:40:00,72.42,72.43,72.15,72.33,104152.0,51.446,51.4532,51.2542,51.3821,104152.0
2017-07-05 09:50:00,72.33,72.42,72.22,72.22,115610.0,51.3821,51.446,51.304,51.304,115610.0
2017-07-05 10:00:00,72.23,72.24,72.01,72.13,152755.0,51.3111,51.3182,51.1548,51.24,152755.0
2017-07-05 10:10:00,72.12,72.16,71.99,72.04,95145.0,51.2329,51.2613,51.1406,51.1761,95145.0
2017-07-05 10:20:00,72.05,72.42,72.02,72.37,96285.0,51.1832,51.446,51.1619,51.4105,96285.0
2017-07-05 10:30:00,72.38,72.45,72.32,72.42,66581.0,51.4176,51.4674,51.375,51.446,66581.0
2017-07-05 10:40:00,72.42,72.51,72.4,72.51,66304.0,51.446,51.51,51.4318,51.51,66304.0
2017-07-05 10:50:00,72.5,72.54,72.42,72.45,80516.0,51.5029,51.5313,51.446,51.4674,80516.0
2017-07-05 11:00:00,72.45,72.5,72.38,72.48,79235.0,51.4674,51.5029,51.4176,51.4887,79235.0
2017-07-05 11:10:00,72.48,72.5,72.41,72.42,83659.0,51.4887,51.5029,51.4389,51.446,83659.0
2017-07-05 11:20:00,72.42,72.44,72.32,72.4,80306.0,51.446,51.4603,51.375,51.4318,80306.0
2017-07-05 11:30:00,72.4,72.42,72.24,72.26,89195.0,51.4318,51.446,51.3182,51.3324,89195.0
2017-07-05 11:40:00,72.25,72.25,72.07,72.11,111369.0,51.3253,51.3253,51.1974,51.2258,111369.0
2017-07-05 11:50:00,72.12,72.19,72.1,72.17,97732.0,51.2329,51.2827,51.2187,51.2685,97732.0
2017-07-05 12:00:00,72.18,72.29,72.16,72.16,77517.0,51.2756,51.3537,51.2613,51.2613,77517.0
2017-07-05 12:10:00,72.14,72.22,72.11,72.15,83702.0,51.2471,51.304,51.2258,51.2542,83702.0
2017-07-05 12:20:00,72.15,72.19,72.1,72.15,75546.0,51.2542,51.2827,51.2187,51.2542,75546.0
2017-07-05 12:30:00,72.16,72.32,72.11,72.27,70867.0,51.2613,51.375,51.2258,51.3395,70867.0
2017-07-05 12:40:00,72.28,72.41,72.26,72.4,28719.0,51.3466,51.4389,51.3324,51.4318,28719.0
2017-07-05 12:50:00,72.39,72.42,72.32,72.35,35376.0,51.4247,51.446,51.375,51.3963,35376.0
2017-07-05 13:00:00,72.35,72.44,72.35,72.44,29886.0,51.3963,51.4603,51.3963,51.4603,29886.0
2017-07-05 13:10:00,72.45,72.45,72.32,72.33,62632.0,51.4674,51.4674,51.375,51.3821,62632.0
2017-07-05 13:20:00,72.34,72.48,72.33,72.42,86779.0,51.3892,51.4887,51.3821,51.446,86779.0
2017-07-05 13:30:00,72.42,72.43,72.36,72.37,34327.0,51.446,51.4532,51.4034,51.4105,34327.0
2017-07-05 13:40:00,72.37,72.37,72.26,72.26,34171.0,51.4105,51.4105,51.3324,51.3324,34171.0
2017-07-05 13:50:00,72.26,72.34,72.26,72.34,38442.0,51.3324,51.3892,51.3324,51.3892,38442.0
2017-07-05 14:00:00,72.35,72.45,72.28,72.33,58341.0,51.3963,51.4674,51.3466,51.3821,58341.0
2017-07-05 14:10:00,72.33,72.42,72.32,72.33,46670.0,51.3821,51.446,51.375,51.3821,46670.0
2017-07-05 14:20:00,72.33,72.52,72.32,72.51,58786.0,51.3821,51.5171,51.375,51.51,58786.0
2017-07-05 14:30:00,72.51,72.56,72.46,72.53,46891.0,51.51,51.5455,51.4745,51.5242,46891.0
2017-07-05 14:40:00,72.53,72.57,72.46,72.49,45634.0,51.5242,51.5526,51.4745,51.4958,45634.0
2017-07-05 14:50:00,72.5,72.51,72.39,72.4,37338.0,51.5029,51.51,51.4247,51.4318,37338.0
2017-07-05 15:00:00,72.4,72.47,72.4,72.44,73890.0,51.4318,51.4816,51.4318,51.4603,73890.0
2017-07-05 15:10:00,72.44,72.49,72.42,72.45,61942.0,51.4603,51.4958,51.446,51.4674,61942.0
2017-07-05 15:20:00,72.45,72.53,72.44,72.5,57854.0,51.4674,51.5242,51.4603,51.5029,57854.0
2017-07-05 15:30:00,72.5,72.56,72.48,72.53,100845.0,51.5029,51.5455,51.4887,51.5242,100845.0
2017-07-05 15:40:00,72.53,72.57,72.46,72.48,110017.0,51.5242,51.5526,51.4745,51.4887,110017.0
2017-07-05 15:50:00,72.49,72.52,72.33,72.46,530494.0,51.4958,51.5171,51.3821,51.4745,530494.0
2017-07-06 09:30:00,72.24,72.45,71.92,72.12,112577.0,51.3182,51.4674,51.0909,51.2329,112577.0
2017-07-06 09:40:00,72.1,72.21,72.0,72.07,59063.0,51.2187,51.2969,51.1477,51.1974,59063.0
2017-07-06 09:50:00,72.06,72.14,72.01,72.02,70615.0,51.1903,51.2471,51.1548,51.1619,70615.0
2017-07-06 10:00:00,72.03,72.07,71.81,71.88,88986.0,51.169,51.1974,51.0127,51.0624,88986.0
2017-07-06 10:10:00,71.87,72.03,71.85,71.92,66956.0,51.0553,51.169,51.0411,51.0909,66956.0
2017-07-06 10:20:00,71.92,71.96,71.82,71.92,60865.0,51.0909,51.1193,51.0198,51.0909,60865.0
2017-07-06 10:30:00,71.92,71.93,71.85,71.92,49690.0,51.0909,51.098,51.0411,51.0909,49690.0
2017-07-06 10:40:00,71.92,72.01,71.91,72.0,67580.0,51.0909,51.1548,51.0838,51.1477,67580.0
2017-07-06 10:50:00,71.99,72.11,71.98,72.11,39414.0,51.1406,51.2258,51.1335,51.2258,39414.0
2017-07-06 11:00:00,72.12,72.16,72.04,72.07,67428.0,51.2329,51.2613,51.1761,51.1974,67428.0
2017-07-06 11:10:00,72.06,72.08,71.92,71.98,80739.0,51.1903,51.2045,51.0909,51.1335,80739.0
2017-07-06 11:20:00,71.99,72.05,71.92,71.92,53714.0,51.1406,51.1832,51.0909,51.0909,53714.0
2017-07-06 11:30:00,71.92,71.98,71.88,71.94,71632.0,51.0909,51.1335,51.0624,51.1051,71632.0
2017-07-06 11:40:00,71.93,72.0,71.9,71.99,80642.0,51.098,51.1477,51.0766,51.1406,80642.0
2017-07-06 11:50:00,71.99,72.09,71.99,72.03,49620.0,51.1406,51.2116,51.1406,51.169,49620.0
2017-07-06 12:00:00,72.04,72.1,72.01,72.03,47362.0,51.1761,51.2187,51.1548,51.169,47362.0
2017-07-06 12:10:00,72.03,72.06,71.99,72.06,32171.0,51.169,51.1903,51.1406,51.1903,32171.0
2017-07-06 12:20:00,72.05,72.05,71.96,71.98,49018.0,51.1832,51.1832,51.1193,51.1335,49018.0
2017-07-06 12:30:00,71.98,72.02,71.95,72.0,62346.0,51.1335,51.1619,51.1122,51.1477,62346.0
2017-07-06 12:40:00,71.99,72.0,71.95,71.97,30465.0,51.1406,51.1477,51.1122,51.1264,30465.0
2017-07-06 12:50:00,71.97,72.0,71.91,71.96,36458.0,51.1264,51.1477,51.0838,51.1193,36458.0
2017-07-06 13:00:00,71.96,72.0,71.56,71.89,492846.0,51.1193,51.1477,50.8351,51.0695,492846.0
2017-07-06 13:10:00,71.89,72.0,71.82,71.98,91008.0,51.0695,51.1477,51.0198,51.1335,91008.0
2017-07-06 13:20:00,71.98,71.98,71.84,71.85,55242.0,51.1335,51.1335,51.034,51.0411,55242.0
2017-07-06 13:30:00,71.85,71.86,71.72,71.76,64458.0,51.0411,51.0482,50.9488,50.9772,64458.0
2017-07-06 13:40:00,71.76,71.76,71.62,71.64,67354.0,50.9772,50.9772,50.8777,50.8919,67354.0
2017-07-06 13:50:00,71.63,71.69,71.6,71.67,56711.0,50.8848,50.9275,50.8635,50.9133,56711.0
2017-07-06 14:00:00,71.68,71.68,71.59,71.6,93289.0,50.9204,50.9204,50.8564,50.8635,93289.0
2017-07-06 14:10:00,71.61,71.61,71.41,71.45,159600.0,50.8706,50.8706,50.7286,50.757,159600.0
2017-07-06 14:20:00,71.45,71.55,71.45,71.5,81575.0,50.757,50.828,50.757,50.7925,81575.0
2017-07-06 14:30:00,71.5,71.5,71.43,71.49,106497.0,50.7925,50.7925,50.7428,50.7854,106497.0
2017-07-06 14:40:00,71.49,71.51,71.42,71.51,90875.0,50.7854,50.7996,50.7357,50.7996,90875.0
2017-07-06 14:50:00,71.51,71.61,71.5,71.6,63696.0,50.7996,50.8706,50.7925,50.8635,63696.0
2017-07-06 15:00:00,71.61,71.64,71.54,71.61,114893.0,50.8706,50.8919,50.8209,50.8706,114893.0
2017-07-06 15:10:00,71.61,71.62,71.53,71.61,106581.0,50.8706,50.8777,50.8138,50.8706,106581.0
2017-07-06 15:20:00,71.6,71.62,71.56,71.56,78435.0,50.8635,50.8777,50.8351,50.8351,78435.0
2017-07-06 15:30:00,71.57,71.65,71.51,71.63,96403.0,50.8422,50.8991,50.7996,50.8848,96403.0
2017-07-06 15:40:00,71.62,71.71,71.59,71.71,176887.0,50.8777,50.9417,50.8564,50.9417,176887.0
2017-07-06 15:50:00,71.7,71.76,71.65,71.73,319189.0,50.9346,50.9772,50.8991,50.9559,319189.0
2017-07-07 09:30:00,72.11,72.11,71.77,71.95,112948.0,51.2258,51.2258,50.9843,51.1122,112948.0
2017-07-07 09:40:00,71.95,71.95,71.73,71.79,66612.0,51.1122,51.1122,50.9559,50.9985,66612.0
2017-07-07 09:50:00,71.79,71.95,71.79,71.82,69437.0,50.9985,51.1122,50.9985,51.0198,69437.0
2017-07-07 10:00:00,71.82,71.94,71.81,71.84,63696.0,51.0198,51.1051,51.0127,51.034,63696.0
2017-07-07 10:10:00,71.84,71.86,71.74,71.83,106321.0,51.034,51.0482,50.963,51.0269,106321.0
2017-07-07 10:20:00,71.83,71.94,71.8,71.89,84202.0,51.0269,51.1051,51.0056,51.0695,84202.0
2017-07-07 10:30:00,71.89,71.98,71.87,71.92,92277.0,51.0695,51.1335,51.0553,51.0909,92277.0
2017-07-07 10:40:00,71.92,71.95,71.87,71.91,53333.0,51.0909,51.1122,51.0553,51.0838,53333.0
2017-07-07 10:50:00,71.91,71.96,71.88,71.95,68968.0,51.0838,51.1193,51.0624,51.1122,68968.0
2017-07-07 11:00:00,71.94,71.94,71.83,71.83,50529.0,51.1051,51.1051,51.0269,51.0269,50529.0
2017-07-07 11:10:00,71.83,71.84,71.73,71.78,67815.0,51.0269,51.034,50.9559,50.9914,67815.0
2017-07-07 11:20:00,71.78,71.87,71.77,71.79,87076.0,50.9914,51.0553,50.9843,50.9985,87076.0
2017-07-07 11:30:00,71.8,71.9,71.79,71.9,149730.0,51.0056,51.0766,50.9985,51.0766,149730.0
2017-07-07 11:40:00,71.9,71.91,71.81,71.9,102544.0,51.0766,51.0838,51.0127,51.0766,102544.0
2017-07-07 11:50:00,71.91,71.95,71.85,71.87,62494.0,51.0838,51.1122,51.0411,51.0553,62494.0
2017-07-07 12:00:00,71.87,71.89,71.78,71.79,65968.0,51.0553,51.0695,50.9914,50.9985,65968.0
2017-07-07 12:10:00,71.79,71.87,71.77,71.83,74181.0,50.9985,51.0553,50.9843,51.0269,74181.0
2017-07-07 12:20:00,71.83,71.93,71.8,71.87,61328.0,51.0269,51.098,51.0056,51.0553,61328.0
2017-07-07 12:30:00,71.88,71.99,71.86,71.98,60548.0,51.0624,51.1406,51.0482,51.1335,60548.0
2017-07-07 12:40:00,71.98,71.99,71.92,71.92,33997.0,51.1335,51.1406,51.0909,51.0909,33997.0
2017-07-07 12:50:00,71.93,72.01,71.93,71.94,39626.0,51.098,51.1548,51.098,51.1051,39626.0
2017-07-07 13:00:00,71.94,71.97,71.87,71.88,48056.0,51.1051,51.1264,51.0553,51.0624,48056.0
2017-07-07 13:10:00,71.88,71.89,71.78,71.83,56847.0,51.0624,51.0695,50.9914,51.0269,56847.0
2017-07-07 13:20:00,71.82,71.87,71.79,71.83,48307.0,51.0198,51.0553,50.9985,51.0269,48307.0
2017-07-07 13:30:00,71.82,71.83,71.73,71.75,43292.0,51.0198,51.0269,50.9559,50.9701,43292.0
2017-07-07 13:40:00,71.75,71.75,71.63,71.67,60139.0,50.9701,50.9701,50.8848,50.9133,60139.0
2017-07-07 13:50:00,71.67,71.73,71.66,71.73,42737.0,50.9133,50.9559,50.9062,50.9559,42737.0
2017-07-07 14:00:00,71.73,71.9,71.73,71.89,73850.0,50.9559,51.0766,50.9559,51.0695,73850.0
2017-07-07 14:10:00,71.88,71.92,71.87,71.89,50199.0,51.0624,51.0909,51.0553,51.0695,50199.0
2017-07-07 14:20:00,71.89,71.91,71.84,71.87,42002.0,51.0695,51.0838,51.034,51.0553,42002.0
2017-07-07 14:30:00,71.87,71.89,71.83,71.84,24741.0,51.0553,51.0695,51.0269,51.034,24741.0
2017-07-07 14:40:00,71.84,71.9,71.84,71.88,34527.0,51.034,51.0766,51.034,51.0624,34527.0
2017-07-07 14:50:00,71.87,71.92,71.86,71.87,45671.0,51.0553,51.0909,51.0482,51.0553,45671.0
2017-07-07 15:00:00,71.88,71.9,71.84,71.86,50602.0,51.0624,51.0766,51.034,51.0482,50602.0
2017-07-07 15:10:00,71.86,71.91,71.83,71.91,61201.0,51.0482,51.0838,51.0269,51.0838,61201.0
2017-07-07 15:20:00,71.9,71.98,71.9,71.94,79112.0,51.0766,51.1335,51.0766,51.1051,79112.0
2017-07-07 15:30:00,71.94,71.97,71.9,71.93,86778.0,51.1051,51.1264,51.0766,51.098,86778.0
2017-07-07 15:40:00,71.92,72.01,71.92,72.0,169205.0,51.0909,51.1548,51.0909,51.1477,169205.0
2017-07-07 15:50:00,72.0,72.04,71.97,72.02,272305.0,51.1477,51.1761,51.1264,51.1619,272305.0
2017-07-10 09:30:00,71.8,72.1,71.71,71.78,147543.0,51.0056,51.2187,50.9417,50.9914,147543.0
2017-07-10 09:40:00,71.77,71.98,71.76,71.95,78036.0,50.9843,51.1335,50.9772,51.1122,78036.0
2017-07-10 09:50:00,71.95,72.06,71.87,71.89,65365.0,51.1122,51.1903,51.0553,51.0695,65365.0
2017-07-10 10:00:00,71.88,72.1,71.88,72.07,66591.0,51.0624,51.2187,51.0624,51.1974,66591.0
2017-07-10 10:10:00,72.07,72.16,72.03,72.05,42068.0,51.1974,51.2613,51.169,51.1832,42068.0
2017-07-10 10:20:00,72.05,72.08,72.0,72.05,51050.0,51.1832,51.2045,51.1477,51.1832,51050.0
2017-07-10 10:30:00,72.06,72.14,72.05,72.11,77396.0,51.1903,51.2471,51.1832,51.2258,77396.0
2017-07-10 10:40:00,72.1,72.1,72.04,72.07,73098.0,51.2187,51.2187,51.1761,51.1974,73098.0
2017-07-10 10:50:00,72.08,72.15,72.07,72.11,34679.0,51.2045,51.2542,51.1974,51.2258,34679.0
2017-07-10 11:00:00,72.11,72.14,72.08,72.12,84964.0,51.2258,51.2471,51.2045,51.2329,84964.0
2017-07-10 11:10:00,72.13,72.13,72.06,72.06,36847.0,51.24,51.24,51.1903,51.1903,36847.0
2017-07-10 11:20:00,72.06,72.1,72.05,72.09,52890.0,51.1903,51.2187,51.1832,51.2116,52890.0
2017-07-10 11:30:00,72.09,72.15,72.08,72.13,39766.0,51.2116,51.2542,51.2045,51.24,39766.0
2017-07-10 11:40:00,72.12,72.2,72.11,72.15,57743.0,51.2329,51.2898,51.2258,51.2542,57743.0
2017-07-10 11:50:00,72.14,72.23,72.13,72.21,47873.0,51.2471,51.3111,51.24,51.2969,47873.0
2017-07-10 12:00:00,72.21,72.22,72.12,72.13,49323.0,51.2969,51.304,51.2329,51.24,49323.0
2017-07-10 12:10:00,72.13,72.15,72.08,72.08,39813.0,51.24,51.2542,51.2045,51.2045,39813.0
2017-07-10 12:20:00,72.09,72.09,72.0,72.02,22501.0,51.2116,51.2116,51.1477,51.1619,22501.0
2017-07-10 12:30:00,72.02,72.03,71.95,72.0,41960.0,51.1619,51.169,51.1122,51.1477,41960.0
2017-07-10 12:40:00,72.0,72.07,72.0,72.05,26455.0,51.1477,51.1974,51.1477,51.1832,26455.0
2017-07-10 12:50:00,72.06,72.07,72.03,72.06,34405.0,51.1903,51.1974,51.169,51.1903,34405.0
2017-07-10 13:00:00,72.06,72.07,72.03,72.05,34527.0,51.1903,51.1974,51.169,51.1832,34527.0
2017-07-10 13:10:00,72.05,72.08,72.04,72.07,27617.0,51.1832,51.2045,51.1761,51.1974,27617.0
2017-07-10 13:20:00,72.07,72.11,72.06,72.1,18992.0,51.1974,51.2258,51.1903,51.2187,18992.0
2017-07-10 13:30:00,72.1,72.15,72.09,72.15,47113.0,51.2187,51.2542,51.2116,51.2542,47113.0
2017-07-10 13:40:00,72.14,72.15,72.03,72.07,80491.0,51.2471,51.2542,51.169,51.1974,80491.0
2017-07-10 13:50:00,72.07,72.13,72.04,72.07,61012.0,51.1974,51.24,51.1761,51.1974,61012.0
2017-07-10 14:00:00,72.07,72.1,71.85,71.87,86087.0,51.1974,51.2187,51.0411,51.0553,86087.0
2017-07-10 14:10:00,71.87,71.89,71.7,71.7,98034.0,51.0553,51.0695,50.9346,50.9346,98034.0
2017-07-10 14:20:00,71.71,71.73,71.65,71.66,73514.0,50.9417,50.9559,50.8991,50.9062,73514.0
2017-07-10 14:30:00,71.65,71.7,71.57,71.6,87986.0,50.8991,50.9346,50.8422,50.8635,87986.0
2017-07-10 14:40:00,71.6,71.76,71.59,71.76,60843.0,50.8635,50.9772,50.8564,50.9772,60843.0
2017-07-10 14:50:00,71.77,71.8,71.74,71.76,29564.0,50.9843,51.0056,50.963,50.9772,29564.0
2017-07-10 15:00:00,71.77,71.82,71.76,71.79,42572.0,50.9843,51.0198,50.9772,50.9985,42572.0
2017-07-10 15:10:00,71.79,71.82,71.75,71.79,54428.0,50.9985,51.0198,50.9701,50.9985,54428.0
2017-07-10 15:20:00,71.78,71.87,71.76,71.85,56532.0,50.9914,51.0553,50.9772,51.0411,56532.0
2017-07-10 15:30:00,71.85,71.92,71.83,71.89,52955.0,51.0411,51.0909,51.0269,51.0695,52955.0
2017-07-10 15:40:00,71.89,71.92,71.86,71.87,68861.0,51.0695,51.0909,51.0482,51.0553,68861.0
2017-07-10 15:50:00,71.86,71.96,71.82,71.84,264755.0,51.0482,51.1193,51.0198,51.034,264755.0
2017-07-11 09:30:00,71.89,72.17,71.85,72.03,134153.0,51.0695,51.2685,51.0411,51.169,134153.0
2017-07-11 09:40:00,72.01,72.01,71.75,71.8,63491.0,51.1548,51.1548,50.9701,51.0056,63491.0
2017-07-11 09:50:00,71.8,71.83,71.69,71.72,56769.0,51.0056,51.0269,50.9275,50.9488,56769.0
2017-07-11 10:00:00,71.71,71.85,71.66,71.78,72553.0,50.9417,51.0411,50.9062,50.9914,72553.0
2017-07-11 10:10:00,71.78,71.89,71.78,71.84,42223.0,50.9914,51.0695,50.9914,51.034,42223.0
2017-07-11 10:20:00,71.86,71.88,71.78,71.87,50673.0,51.0482,51.0624,50.9914,51.0553,50673.0
2017-07-11 10:30:00,71.87,71.98,71.77,71.77,100263.0,51.0553,51.1335,50.9843,50.9843,100263.0
2017-07-11 10:40:00,71.77,71.77,71.65,71.69,56736.0,50.9843,50.9843,50.8991,50.9275,56736.0
2017-07-11 10:50:00,71.68,71.79,71.66,71.72,56587.0,50.9204,50.9985,50.9062,50.9488,56587.0
2017-07-11 11:00:00,71.72,71.82,71.72,71.8,85238.0,50.9488,51.0198,50.9488,51.0056,85238.0
2017-07-11 11:10:00,71.8,71.81,71.59,71.59,62102.0,51.0056,51.0127,50.8564,50.8564,62102.0
2017-07-11 11:20:00,71.59,71.61,71.33,71.46,122770.0,50.8564,50.8706,50.6717,50.7641,122770.0
2017-07-11 11:30:00,71.45,71.56,71.43,71.45,62331.0,50.757,50.8351,50.7428,50.757,62331.0
2017-07-11 11:40:00,71.45,71.51,71.4,71.5,68446.0,50.757,50.7996,50.7215,50.7925,68446.0
2017-07-11 11:50:00,71.5,71.65,71.5,71.58,39001.0,50.7925,50.8991,50.7925,50.8493,39001.0
2017-07-11 12:00:00,71.57,71.58,71.43,71.45,41175.0,50.8422,50.8493,50.7428,50.757,41175.0
2017-07-11 12:10:00,71.46,71.48,71.39,71.4,35253.0,50.7641,50.7783,50.7144,50.7215,35253.0
2017-07-11 12:20:00,71.42,71.54,71.41,71.54,42380.0,50.7357,50.8209,50.7286,50.8209,42380.0
2017-07-11 12:30:00,71.53,71.54,71.49,71.52,19067.0,50.8138,50.8209,50.7854,50.8067,19067.0
2017-07-11 12:40:00,71.52,71.61,71.52,71.58,35700.0,50.8067,50.8706,50.8067,50.8493,35700.0
2017-07-11 12:50:00,71.59,71.67,71.58,71.61,28011.0,50.8564,50.9133,50.8493,50.8706,28011.0
2017-07-11 13:00:00,71.6,71.61,71.52,71.54,49789.0,50.8635,50.8706,50.8067,50.8209,49789.0
2017-07-11 13:10:00,71.53,71.62,71.53,71.61,33927.0,50.8138,50.8777,50.8138,50.8706,33927.0
2017-07-11 13:20:00,71.61,71.61,71.55,71.56,18650.0,50.8706,50.8706,50.828,50.8351,18650.0
2017-07-11 13:30:00,71.56,71.6,71.53,71.6,28590.0,50.8351,50.8635,50.8138,50.8635,28590.0
2017-07-11 13:40:00,71.6,71.73,71.59,71.72,41598.0,50.8635,50.9559,50.8564,50.9488,41598.0
2017-07-11 13:50:00,71.71,71.73,71.66,71.68,24012.0,50.9417,50.9559,50.9062,50.9204,24012.0
2017-07-11 14:00:00,71.67,71.7,71.64,71.64,64682.0,50.9133,50.9346,50.8919,50.8919,64682.0
2017-07-11 14:10:00,71.65,71.66,71.59,71.59,52363.0,50.8991,50.9062,50.8564,50.8564,52363.0
2017-07-11 14:20:00,71.59,71.75,71.59,71.75,69027.0,50.8564,50.9701,50.8564,50.9701,69027.0
2017-07-11 14:30:00,71.74,71.75,71.7,71.74,58703.0,50.963,50.9701,50.9346,50.963,58703.0
2017-07-11 14:40:00,71.73,71.75,71.63,71.64,49379.0,50.9559,50.9701,50.8848,50.8919,49379.0
2017-07-11 14:50:00,71.64,71.74,71.63,71.69,56634.0,50.8919,50.963,50.8848,50.9275,56634.0
2017-07-11 15:00:00,71.69,71.81,71.68,71.8,76144.0,50.9275,51.0127,50.9204,51.0056,76144.0
2017-07-11 15:10:00,71.81,71.93,71.8,71.92,58192.0,51.0127,51.098,51.0056,51.0909,58192.0
2017-07-11 15:20:00,71.91,71.99,71.91,71.98,81660.0,51.0838,51.1406,51.0838,51.1335,81660.0
2017-07-11 15:30:00,71.98,72.06,71.96,71.96,123511.0,51.1335,51.1903,51.1193,51.1193,123511.0
2017-07-11 15:40:00,71.96,71.97,71.91,71.94,151303.0,51.1193,51.1264,51.0838,51.1051,151303.0
2017-07-11 15:50:00,71.94,71.95,71.83,71.85,352923.0,51.1051,51.1122,51.0269,51.0411,352923.0
2017-07-12 09:30:00,71.51,71.67,71.3,71.36,237080.0,51.2519,51.3666,51.1014,51.1444,237080.0
2017-07-12 09:40:00,71.39,71.78,71.35,71.75,107219.0,51.1659,51.4454,51.1372,51.4239,107219.0
2017-07-12 09:50:00,71.73,71.79,71.54,71.54,80025.0,51.4096,51.4526,51.2734,51.2734,80025.0
2017-07-12 10:00:00,71.55,71.57,71.45,71.53,70255.0,51.2806,51.2949,51.2089,51.2662,70255.0
2017-07-12 10:10:00,71.52,71.58,71.48,71.5,92011.0,51.2591,51.3021,51.2304,51.2447,92011.0
2017-07-12 10:20:00,71.5,71.58,71.46,71.56,121530.0,51.2447,51.3021,51.2161,51.2877,121530.0
2017-07-12 10:30:00,71.57,71.71,71.56,71.7,83593.0,51.2949,51.3952,51.2877,51.3881,83593.0
2017-07-12 10:40:00,71.7,71.74,71.66,71.69,105531.0,51.3881,51.4167,51.3594,51.3809,105531.0
2017-07-12 10:50:00,71.69,71.87,71.69,71.81,131053.0,51.3809,51.5099,51.3809,51.4669,131053.0
2017-07-12 11:00:00,71.81,72.01,71.8,71.91,121834.0,51.4669,51.6103,51.4598,51.5386,121834.0
2017-07-12 11:10:00,71.92,71.95,71.84,71.91,106509.0,51.5458,51.5673,51.4884,51.5386,106509.0
2017-07-12 11:20:00,71.92,71.98,71.85,71.9,80173.0,51.5458,51.5888,51.4956,51.5314,80173.0
2017-07-12 11:30:00,71.91,72.01,71.89,72.0,127039.0,51.5386,51.6103,51.5243,51.6031,127039.0
2017-07-12 11:40:00,72.0,72.0,71.91,71.98,62242.0,51.6031,51.6031,51.5386,51.5888,62242.0
2017-07-12 11:50:00,71.98,72.01,71.9,71.96,82786.0,51.5888,51.6103,51.5314,51.5744,82786.0
2017-07-12 12:00:00,71.97,72.05,71.95,72.02,218868.0,51.5816,51.6389,51.5673,51.6174,218868.0
2017-07-12 12:10:00,72.02,72.02,71.9,71.98,77118.0,51.6174,51.6174,51.5314,51.5888,77118.0
2017-07-12 12:20:00,71.99,72.02,71.94,72.0,90448.0,51.5959,51.6174,51.5601,51.6031,90448.0
2017-07-12 12:30:00,72.0,72.01,71.92,71.96,59642.0,51.6031,51.6103,51.5458,51.5744,59642.0
2017-07-12 12:40:00,71.96,72.0,71.94,71.96,36633.0,51.5744,51.6031,51.5601,51.5744,36633.0
2017-07-12 12:50:00,71.97,71.97,71.91,71.96,46122.0,51.5816,51.5816,51.5386,51.5744,46122.0
2017-07-12 13:00:00,71.95,71.98,71.93,71.96,33775.0,51.5673,51.5888,51.5529,51.5744,33775.0
2017-07-12 13:10:00,71.95,71.96,71.9,71.92,48607.0,51.5673,51.5744,51.5314,51.5458,48607.0
2017-07-12 13:20:00,71.91,71.95,71.86,71.94,41419.0,51.5386,51.5673,51.5028,51.5601,41419.0
2017-07-12 13:30:00,71.95,72.0,71.93,71.99,51609.0,51.5673,51.6031,51.5529,51.5959,51609.0
2017-07-12 13:40:00,71.99,72.02,71.94,71.98,59417.0,51.5959,51.6174,51.5601,51.5888,59417.0
2017-07-12 13:50:00,71.98,72.01,71.96,72.0,40071.0,51.5888,51.6103,51.5744,51.6031,40071.0
2017-07-12 14:00:00,72.0,72.01,71.95,71.95,75369.0,51.6031,51.6103,51.5673,51.5673,75369.0
2017-07-12 14:10:00,71.96,72.07,71.96,72.03,83243.0,51.5744,51.6533,51.5744,51.6246,83243.0
2017-07-12 14:20:00,72.03,72.05,71.97,72.04,113465.0,51.6246,51.6389,51.5816,51.6318,113465.0
2017-07-12 14:30:00,72.04,72.04,71.96,71.97,122679.0,51.6318,51.6318,51.5744,51.5816,122679.0
2017-07-12 14:40:00,71.98,71.99,71.87,71.91,121635.0,51.5888,51.5959,51.5099,51.5386,121635.0
2017-07-12 14:50:00,71.91,72.0,71.9,71.98,62910.0,51.5386,51.6031,51.5314,51.5888,62910.0
2017-07-12 15:00:00,71.98,72.11,71.97,72.09,100531.0,51.5888,51.6819,51.5816,51.6676,100531.0
2017-07-12 15:10:00,72.09,72.09,72.02,72.04,71434.0,51.6676,51.6676,51.6174,51.6318,71434.0
2017-07-12 15:20:00,72.04,72.13,72.0,72.01,105577.0,51.6318,51.6963,51.6031,51.6103,105577.0
2017-07-12 15:30:00,72.01,72.01,71.94,71.95,97514.0,51.6103,51.6103,51.5601,51.5673,97514.0
2017-07-12 15:40:00,71.95,71.96,71.88,71.91,188961.0,51.5673,51.5744,51.5171,51.5386,188961.0
2017-07-12 15:50:00,71.9,71.95,71.84,71.9,291843.0,51.5314,51.5673,51.4884,51.5314,291843.0
2017-07-13 09:30:00,71.94,71.96,71.81,71.83,98807.0,51.5601,51.5744,51.4669,51.4813,98807.0
2017-07-13 09:40:00,71.85,71.92,71.82,71.87,50435.0,51.4956,51.5458,51.4741,51.5099,50435.0
2017-07-13 09:50:00,71.87,71.99,71.84,71.88,140832.0,51.5099,51.5959,51.4884,51.5171,140832.0
2017-07-13 10:00:00,71.87,71.89,71.67,71.78,108564.0,51.5099,51.5243,51.3666,51.4454,108564.0
2017-07-13 10:10:00,71.77,71.95,71.71,71.95,117494.0,51.4382,51.5673,51.3952,51.5673,117494.0
2017-07-13 10:20:00,71.95,72.0,71.88,71.97,142658.0,51.5673,51.6031,51.5171,51.5816,142658.0
2017-07-13 10:30:00,71.96,72.07,71.86,72.04,68450.0,51.5744,51.6533,51.5028,51.6318,68450.0
2017-07-13 10:40:00,72.04,72.04,71.89,71.9,53552.0,51.6318,51.6318,51.5243,51.5314,53552.0
2017-07-13 10:50:00,71.9,71.97,71.8,71.84,84905.0,51.5314,51.5816,51.4598,51.4884,84905.0
2017-07-13 11:00:00,71.84,71.91,71.79,71.81,83673.0,51.4884,51.5386,51.4526,51.4669,83673.0
2017-07-13 11:10:00,71.81,71.94,71.79,71.91,121149.0,51.4669,51.5601,51.4526,51.5386,121149.0
2017-07-13 11:20:00,71.91,72.06,71.91,72.02,114824.0,51.5386,51.6461,51.5386,51.6174,114824.0
2017-07-13 11:30:00,72.01,72.08,71.98,72.06,89836.0,51.6103,51.6604,51.5888,51.6461,89836.0
2017-07-13 11:40:00,72.08,72.26,72.03,72.25,92731.0,51.6604,51.7894,51.6246,51.7823,92731.0
2017-07-13 11:50:00,72.25,72.25,72.17,72.19,54794.0,51.7823,51.7823,51.7249,51.7393,54794.0
2017-07-13 12:00:00,72.18,72.18,72.06,72.09,86805.0,51.7321,51.7321,51.6461,51.6676,86805.0
2017-07-13 12:10:00,72.1,72.14,72.05,72.06,26668.0,51.6748,51.7034,51.6389,51.6461,26668.0
2017-07-13 12:20:00,72.06,72.09,72.03,72.04,44799.0,51.6461,51.6676,51.6246,51.6318,44799.0
2017-07-13 12:30:00,72.05,72.12,72.04,72.11,31140.0,51.6389,51.6891,51.6318,51.6819,31140.0
2017-07-13 12:40:00,72.12,72.13,72.09,72.11,28411.0,51.6891,51.6963,51.6676,51.6819,28411.0
2017-07-13 12:50:00,72.11,72.15,72.08,72.13,45715.0,51.6819,51.7106,51.6604,51.6963,45715.0
2017-07-13 13:00:00,72.14,72.15,72.11,72.15,38014.0,51.7034,51.7106,51.6819,51.7106,38014.0
2017-07-13 13:10:00,72.14,72.22,72.14,72.19,36499.0,51.7034,51.7608,51.7034,51.7393,36499.0
2017-07-13 13:20:00,72.19,72.23,72.12,72.22,50782.0,51.7393,51.7679,51.6891,51.7608,50782.0
2017-07-13 13:30:00,72.22,72.29,72.2,72.28,75329.0,51.7608,51.8109,51.7464,51.8038,75329.0
2017-07-13 13:40:00,72.29,72.42,72.27,72.39,87339.0,51.8109,51.9041,51.7966,51.8826,87339.0
2017-07-13 13:50:00,72.39,72.42,72.35,72.4,73906.0,51.8826,51.9041,51.8539,51.8898,73906.0
2017-07-13 14:00:00,72.4,72.41,72.22,72.26,59769.0,51.8898,51.8969,51.7608,51.7894,59769.0
2017-07-13 14:10:00,72.26,72.33,72.25,72.28,61581.0,51.7894,51.8396,51.7823,51.8038,61581.0
2017-07-13 14:20:00,72.28,72.33,72.26,72.3,57148.0,51.8038,51.8396,51.7894,51.8181,57148.0
2017-07-13 14:30:00,72.29,72.35,72.27,72.33,68949.0,51.8109,51.8539,51.7966,51.8396,68949.0
2017-07-13 14:40:00,72.34,72.79,72.33,72.7,319099.0,51.8468,52.1693,51.8396,52.1048,319099.0
2017-07-13 14:50:00,72.7,72.85,72.69,72.72,205142.0,52.1048,52.2123,52.0976,52.1191,205142.0
2017-07-13 15:00:00,72.72,72.83,72.69,72.8,184791.0,52.1191,52.198,52.0976,52.1765,184791.0
2017-07-13 15:10:00,72.8,72.87,72.7,72.75,214575.0,52.1765,52.2266,52.1048,52.1406,214575.0
2017-07-13 15:20:00,72.75,72.9,72.75,72.88,130145.0,52.1406,52.2481,52.1406,52.2338,130145.0
2017-07-13 15:30:00,72.88,72.88,72.75,72.78,212951.0,52.2338,52.2338,52.1406,52.1621,212951.0
2017-07-13 15:40:00,72.78,72.8,72.7,72.71,219510.0,52.1621,52.1765,52.1048,52.112,219510.0
2017-07-13 15:50:00,72.71,72.76,72.61,72.64,408572.0,52.112,52.1478,52.0403,52.0618,408572.0
2017-07-14 09:30:00,72.62,72.91,72.51,72.91,167317.0,52.0475,52.2553,51.9686,52.2553,167317.0
2017-07-14 09:40:00,72.89,72.97,72.75,72.96,111281.0,52.241,52.2983,52.1406,52.2911,111281.0
2017-07-14 09:50:00,72.95,72.99,72.85,72.87,50653.0,52.284,52.3126,52.2123,52.2266,50653.0
2017-07-14 10:00:00,72.89,72.93,72.72,72.73,112274.0,52.241,52.2696,52.1191,52.1263,112274.0
2017-07-14 10:10:00,72.72,72.96,72.67,72.95,72185.0,52.1191,52.2911,52.0833,52.284,72185.0
2017-07-14 10:20:00,72.94,72.95,72.78,72.83,105228.0,52.2768,52.284,52.1621,52.198,105228.0
2017-07-14 10:30:00,72.84,73.08,72.84,73.02,111330.0,52.2051,52.3771,52.2051,52.3341,111330.0
2017-07-14 10:40:00,73.02,73.02,72.89,73.0,85276.0,52.3341,52.3341,52.241,52.3198,85276.0
2017-07-14 10:50:00,73.01,73.07,72.92,72.93,65958.0,52.327,52.37,52.2625,52.2696,65958.0
2017-07-14 11:00:00,72.92,73.08,72.9,72.96,101732.0,52.2625,52.3771,52.2481,52.2911,101732.0
2017-07-14 11:10:00,72.96,73.02,72.8,72.82,77743.0,52.2911,52.3341,52.1765,52.1908,77743.0
2017-07-14 11:20:00,72.83,72.92,72.82,72.86,71256.0,52.198,52.2625,52.1908,52.2195,71256.0
2017-07-14 11:30:00,72.86,72.94,72.8,72.88,70095.0,52.2195,52.2768,52.1765,52.2338,70095.0
2017-07-14 11:40:00,72.88,72.97,72.86,72.93,65898.0,52.2338,52.2983,52.2195,52.2696,65898.0
2017-07-14 11:50:00,72.92,73.0,72.92,72.98,27474.0,52.2625,52.3198,52.2625,52.3055,27474.0
2017-07-14 12:00:00,72.98,72.99,72.8,72.88,71896.0,52.3055,52.3126,52.1765,52.2338,71896.0
2017-07-14 12:10:00,72.89,72.94,72.87,72.94,63125.0,52.241,52.2768,52.2266,52.2768,63125.0
2017-07-14 12:20:00,72.94,73.0,72.9,72.98,52826.0,52.2768,52.3198,52.2481,52.3055,52826.0
2017-07-14 12:30:00,72.98,72.99,72.89,72.93,206514.0,52.3055,52.3126,52.241,52.2696,206514.0
2017-07-14 12:40:00,72.94,72.96,72.87,72.94,59985.0,52.2768,52.2911,52.2266,52.2768,59985.0
2017-07-14 12:50:00,72.94,72.98,72.91,72.96,43027.0,52.2768,52.3055,52.2553,52.2911,43027.0
2017-07-14 13:00:00,72.96,72.99,72.9,72.91,44869.0,52.2911,52.3126,52.2481,52.2553,44869.0
2017-07-14 13:10:00,72.91,72.98,72.9,72.96,30191.0,52.2553,52.3055,52.2481,52.2911,30191.0
2017-07-14 13:20:00,72.96,72.98,72.92,72.93,41928.0,52.2911,52.3055,52.2625,52.2696,41928.0
2017-07-14 13:30:00,72.93,72.96,72.9,72.92,32888.0,52.2696,52.2911,52.2481,52.2625,32888.0
2017-07-14 13:40:00,72.92,72.98,72.91,72.98,39594.0,52.2625,52.3055,52.2553,52.3055,39594.0
2017-07-14 13:50:00,72.98,73.05,72.96,73.05,67199.0,52.3055,52.3556,52.2911,52.3556,67199.0
2017-07-14 14:00:00,73.05,73.05,72.95,73.02,58862.0,52.3556,52.3556,52.284,52.3341,58862.0
2017-07-14 14:10:00,73.03,73.05,72.99,73.05,63488.0,52.3413,52.3556,52.3126,52.3556,63488.0
2017-07-14 14:20:00,73.06,73.11,73.04,73.1,59724.0,52.3628,52.3986,52.3485,52.3915,59724.0
2017-07-14 14:30:00,73.1,73.13,73.08,73.09,63762.0,52.3915,52.413,52.3771,52.3843,63762.0
2017-07-14 14:40:00,73.09,73.11,73.06,73.09,65681.0,52.3843,52.3986,52.3628,52.3843,65681.0
2017-07-14 14:50:00,73.09,73.09,73.05,73.06,69378.0,52.3843,52.3843,52.3556,52.3628,69378.0
2017-07-14 15:00:00,73.07,73.14,73.04,73.14,72456.0,52.37,52.4201,52.3485,52.4201,72456.0
2017-07-14 15:10:00,73.13,73.17,73.09,73.14,64444.0,52.413,52.4416,52.3843,52.4201,64444.0
2017-07-14 15:20:00,73.14,73.19,73.13,73.17,75036.0,52.4201,52.456,52.413,52.4416,75036.0
2017-07-14 15:30:00,73.17,73.2,73.16,73.2,89549.0,52.4416,52.4631,52.4345,52.4631,89549.0
2017-07-14 15:40:00,73.2,73.23,73.11,73.11,152385.0,52.4631,52.4846,52.3986,52.3986,152385.0
2017-07-14 15:50:00,73.12,73.14,73.02,73.12,413208.0,52.4058,52.4201,52.3341,52.4058,413208.0
2017-07-17 09:30:00,73.1,73.24,73.03,73.1,91762.0,52.3915,52.4918,52.3413,52.3915,91762.0
2017-07-17 09:40:00,73.11,73.43,73.11,73.42,65873.0,52.3986,52.628,52.3986,52.6208,65873.0
2017-07-17 09:50:00,73.41,73.46,73.23,73.28,119543.0,52.6137,52.6495,52.4846,52.5205,119543.0
2017-07-17 10:00:00,73.28,73.43,73.24,73.4,77969.0,52.5205,52.628,52.4918,52.6065,77969.0
2017-07-17 10:10:00,73.4,73.47,73.25,73.29,44598.0,52.6065,52.6567,52.499,52.5276,44598.0
2017-07-17 10:20:00,73.29,73.3,73.22,73.27,107284.0,52.5276,52.5348,52.4775,52.5133,107284.0
2017-07-17 10:30:00,73.28,73.28,73.04,73.08,50438.0,52.5205,52.5205,52.3485,52.3771,50438.0
2017-07-17 10:40:00,73.07,73.07,72.9,72.98,66877.0,52.37,52.37,52.2481,52.3055,66877.0
2017-07-17 10:50:00,72.98,73.02,72.92,73.01,49114.0,52.3055,52.3341,52.2625,52.327,49114.0
2017-07-17 11:00:00,73.0,73.1,72.93,72.94,45298.0,52.3198,52.3915,52.2696,52.2768,45298.0
2017-07-17 11:10:00,72.94,73.04,72.93,73.0,67940.0,52.2768,52.3485,52.2696,52.3198,67940.0
2017-07-17 11:20:00,73.0,73.08,72.98,73.08,42311.0,52.3198,52.3771,52.3055,52.3771,42311.0
2017-07-17 11:30:00,73.07,73.1,73.0,73.04,28245.0,52.37,52.3915,52.3198,52.3485,28245.0
2017-07-17 11:40:00,73.03,73.1,73.01,73.01,35950.0,52.3413,52.3915,52.327,52.327,35950.0
2017-07-17 11:50:00,73.01,73.04,72.99,73.0,28972.0,52.327,52.3485,52.3126,52.3198,28972.0
2017-07-17 12:00:00,72.99,73.06,72.98,73.05,26831.0,52.3126,52.3628,52.3055,52.3556,26831.0
2017-07-17 12:10:00,73.05,73.08,73.04,73.05,22167.0,52.3556,52.3771,52.3485,52.3556,22167.0
2017-07-17 12:20:00,73.05,73.11,73.03,73.1,46827.0,52.3556,52.3986,52.3413,52.3915,46827.0
2017-07-17 12:30:00,73.12,73.12,73.06,73.1,45545.0,52.4058,52.4058,52.3628,52.3915,45545.0
2017-07-17 12:40:00,73.1,73.11,73.06,73.09,21166.0,52.3915,52.3986,52.3628,52.3843,21166.0
2017-07-17 12:50:00,73.08,73.11,73.06,73.08,17994.0,52.3771,52.3986,52.3628,52.3771,17994.0
2017-07-17 13:00:00,73.07,73.07,73.02,73.04,23573.0,52.37,52.37,52.3341,52.3485,23573.0
2017-07-17 13:10:00,73.04,73.1,73.03,73.07,76460.0,52.3485,52.3915,52.3413,52.37,76460.0
2017-07-17 13:20:00,73.07,73.08,73.05,73.06,42421.0,52.37,52.3771,52.3556,52.3628,42421.0
2017-07-17 13:30:00,73.06,73.08,73.04,73.05,43103.0,52.3628,52.3771,52.3485,52.3556,43103.0
2017-07-17 13:40:00,73.04,73.06,73.01,73.05,45236.0,52.3485,52.3628,52.327,52.3556,45236.0
2017-07-17 13:50:00,73.05,73.05,72.91,72.91,65129.0,52.3556,52.3556,52.2553,52.2553,65129.0
2017-07-17 14:00:00,72.91,72.94,72.88,72.9,72650.0,52.2553,52.2768,52.2338,52.2481,72650.0
2017-07-17 14:10:00,72.9,72.9,72.8,72.84,63600.0,52.2481,52.2481,52.1765,52.2051,63600.0
2017-07-17 14:20:00,72.84,72.95,72.84,72.91,47068.0,52.2051,52.284,52.2051,52.2553,47068.0
2017-07-17 14:30:00,72.91,72.97,72.9,72.95,70853.0,52.2553,52.2983,52.2481,52.284,70853.0
2017-07-17 14:40:00,72.95,72.97,72.9,72.91,40641.0,52.284,52.2983,52.2481,52.2553,40641.0
2017-07-17 14:50:00,72.9,72.9,72.8,72.84,48743.0,52.2481,52.2481,52.1765,52.2051,48743.0
2017-07-17 15:00:00,72.84,72.86,72.77,72.82,74223.0,52.2051,52.2195,52.155,52.1908,74223.0
2017-07-17 15:10:00,72.81,72.82,72.72,72.72,35720.0,52.1836,52.1908,52.1191,52.1191,35720.0
2017-07-17 15:20:00,72.71,72.79,72.7,72.77,53364.0,52.112,52.1693,52.1048,52.155,53364.0
2017-07-17 15:30:00,72.76,72.79,72.73,72.73,75753.0,52.1478,52.1693,52.1263,52.1263,75753.0
2017-07-17 15:40:00,72.73,72.75,72.69,72.72,139494.0,52.1263,52.1406,52.0976,52.1191,139494.0
2017-07-17 15:50:00,72.71,72.78,72.7,72.73,290076.0,52.112,52.1621,52.1048,52.1263,290076.0
2017-07-18 09:30:00,72.63,72.86,72.38,72.46,146947.0,52.0546,52.2195,51.8754,51.9328,146947.0
2017-07-18 09:40:00,72.44,72.53,72.28,72.47,39006.0,51.9184,51.9829,51.8038,51.9399,39006.0
2017-07-18 09:50:00,72.47,72.51,72.35,72.36,55357.0,51.9399,51.9686,51.8539,51.8611,55357.0
2017-07-18 10:00:00,72.36,72.36,72.1,72.16,85298.0,51.8611,51.8611,51.6748,51.7178,85298.0
2017-07-18 10:10:00,72.16,72.29,72.15,72.21,114987.0,51.7178,51.8109,51.7106,51.7536,114987.0
2017-07-18 10:20:00,72.2,72.22,72.06,72.11,117470.0,51.7464,51.7608,51.6461,51.6819,117470.0
2017-07-18 10:30:00,72.12,72.33,72.11,72.2,102941.0,51.6891,51.8396,51.6819,51.7464,102941.0
2017-07-18 10:40:00,72.2,72.2,72.03,72.03,137029.0,51.7464,51.7464,51.6246,51.6246,137029.0
2017-07-18 10:50:00,72.03,72.13,71.81,72.11,282490.0,51.6246,51.6963,51.4669,51.6819,282490.0
2017-07-18 11:00:00,72.12,72.3,72.02,72.27,184355.0,51.6891,51.8181,51.6174,51.7966,184355.0
2017-07-18 11:10:00,72.27,72.27,72.18,72.2,60965.0,51.7966,51.7966,51.7321,51.7464,60965.0
2017-07-18 11:20:00,72.2,72.26,72.17,72.2,84085.0,51.7464,51.7894,51.7249,51.7464,84085.0
2017-07-18 11:30:00,72.2,72.23,72.16,72.22,75364.0,51.7464,51.7679,51.7178,51.7608,75364.0
2017-07-18 11:40:00,72.22,72.27,72.17,72.25,90147.0,51.7608,51.7966,51.7249,51.7823,90147.0
2017-07-18 11:50:00,72.25,72.26,72.18,72.24,79185.0,51.7823,51.7894,51.7321,51.7751,79185.0
2017-07-18 12:00:00,72.23,72.26,72.17,72.18,52121.0,51.7679,51.7894,51.7249,51.7321,52121.0
2017-07-18 12:10:00,72.19,72.23,72.14,72.18,65109.0,51.7393,51.7679,51.7034,51.7321,65109.0
2017-07-18 12:20:00,72.18,72.18,72.01,72.01,105558.0,51.7321,51.7321,51.6103,51.6103,105558.0
2017-07-18 12:30:00,72.0,72.07,71.99,72.04,104035.0,51.6031,51.6533,51.5959,51.6318,104035.0
2017-07-18 12:40:00,72.04,72.05,71.75,71.93,244927.0,51.6318,51.6389,51.4239,51.5529,244927.0
2017-07-18 12:50:00,71.93,71.93,71.83,71.87,80738.0,51.5529,51.5529,51.4813,51.5099,80738.0
2017-07-18 13:00:00,71.88,71.93,71.8,71.93,86177.0,51.5171,51.5529,51.4598,51.5529,86177.0
2017-07-18 13:10:00,71.92,71.99,71.91,71.95,64204.0,51.5458,51.5959,51.5386,51.5673,64204.0
2017-07-18 13:20:00,71.95,71.97,71.91,71.92,52751.0,51.5673,51.5816,51.5386,51.5458,52751.0
2017-07-18 13:30:00,71.92,71.96,71.92,71.95,50259.0,51.5458,51.5744,51.5458,51.5673,50259.0
2017-07-18 13:40:00,71.95,72.0,71.93,71.99,75739.0,51.5673,51.6031,51.5529,51.5959,75739.0
2017-07-18 13:50:00,71.99,72.01,71.95,71.96,47994.0,51.5959,51.6103,51.5673,51.5744,47994.0
2017-07-18 14:00:00,71.96,71.99,71.93,71.93,68941.0,51.5744,51.5959,51.5529,51.5529,68941.0
2017-07-18 14:10:00,71.93,71.99,71.92,71.98,75555.0,51.5529,51.5959,51.5458,51.5888,75555.0
2017-07-18 14:20:00,71.98,72.0,71.9,71.95,92945.0,51.5888,51.6031,51.5314,51.5673,92945.0
2017-07-18 14:30:00,71.95,71.98,71.94,71.98,89391.0,51.5673,51.5888,51.5601,51.5888,89391.0
2017-07-18 14:40:00,71.97,71.99,71.95,71.97,85590.0,51.5816,51.5959,51.5673,51.5816,85590.0
2017-07-18 14:50:00,71.97,72.01,71.96,72.0,110718.0,51.5816,51.6103,51.5744,51.6031,110718.0
2017-07-18 15:00:00,71.99,72.02,71.98,71.98,129472.0,51.5959,51.6174,51.5888,51.5888,129472.0
2017-07-18 15:10:00,71.99,72.12,71.98,72.06,171392.0,51.5959,51.6891,51.5888,51.6461,171392.0
2017-07-18 15:20:00,72.06,72.16,72.06,72.13,153222.0,51.6461,51.7178,51.6461,51.6963,153222.0
2017-07-18 15:30:00,72.13,72.2,72.11,72.19,149178.0,51.6963,51.7464,51.6819,51.7393,149178.0
2017-07-18 15:40:00,72.18,72.27,72.16,72.2,283510.0,51.7321,51.7966,51.7178,51.7464,283510.0
2017-07-18 15:50:00,72.2,72.29,72.17,72.27,343028.0,51.7464,51.8109,51.7249,51.7966,343028.0
2017-07-19 09:30:00,72.44,72.64,72.33,72.33,95824.0,51.9184,52.0618,51.8396,51.8396,95824.0
2017-07-19 09:40:00,72.32,72.4,72.16,72.2,109787.0,51.8324,51.8898,51.7178,51.7464,109787.0
2017-07-19 09:50:00,72.2,72.27,72.02,72.25,75521.0,51.7464,51.7966,51.6174,51.7823,75521.0
2017-07-19 10:00:00,72.24,72.39,72.23,72.34,47079.0,51.7751,51.8826,51.7679,51.8468,47079.0
2017-07-19 10:10:00,72.35,72.4,72.3,72.35,26324.0,51.8539,51.8898,51.8181,51.8539,26324.0
2017-07-19 10:20:00,72.36,72.38,72.29,72.36,36828.0,51.8611,51.8754,51.8109,51.8611,36828.0
2017-07-19 10:30:00,72.36,72.44,72.33,72.36,64911.0,51.8611,51.9184,51.8396,51.8611,64911.0
2017-07-19 10:40:00,72.36,72.39,72.21,72.31,99170.0,51.8611,51.8826,51.7536,51.8253,99170.0
2017-07-19 10:50:00,72.31,72.45,72.3,72.38,37152.0,51.8253,51.9256,51.8181,51.8754,37152.0
2017-07-19 11:00:00,72.38,72.46,72.37,72.46,25250.0,51.8754,51.9328,51.8683,51.9328,25250.0
2017-07-19 11:10:00,72.46,72.5,72.43,72.44,26357.0,51.9328,51.9614,51.9113,51.9184,26357.0
2017-07-19 11:20:00,72.43,72.47,72.39,72.41,31089.0,51.9113,51.9399,51.8826,51.8969,31089.0
2017-07-19 11:30:00,72.42,72.57,72.42,72.56,37642.0,51.9041,52.0116,51.9041,52.0045,37642.0
2017-07-19 11:40:00,72.55,72.59,72.52,72.52,40155.0,51.9973,52.026,51.9758,51.9758,40155.0
2017-07-19 11:50:00,72.51,72.55,72.45,72.54,116729.0,51.9686,51.9973,51.9256,51.9901,116729.0
2017-07-19 12:00:00,72.55,72.65,72.54,72.62,68927.0,51.9973,52.069,51.9901,52.0475,68927.0
2017-07-19 12:10:00,72.62,72.67,72.59,72.66,35815.0,52.0475,52.0833,52.026,52.0761,35815.0
2017-07-19 12:20:00,72.66,72.73,72.61,72.62,52062.0,52.0761,52.1263,52.0403,52.0475,52062.0
2017-07-19 12:30:00,72.61,72.63,72.53,72.58,31423.0,52.0403,52.0546,51.9829,52.0188,31423.0
2017-07-19 12:40:00,72.58,72.6,72.52,72.57,30995.0,52.0188,52.0331,51.9758,52.0116,30995.0
2017-07-19 12:50:00,72.56,72.64,72.56,72.64,38873.0,52.0045,52.0618,52.0045,52.0618,38873.0
2017-07-19 13:00:00,72.63,72.71,72.63,72.69,51017.0,52.0546,52.112,52.0546,52.0976,51017.0
2017-07-19 13:10:00,72.69,72.72,72.65,72.67,28882.0,52.0976,52.1191,52.069,52.0833,28882.0
2017-07-19 13:20:00,72.67,72.7,72.63,72.63,39841.0,52.0833,52.1048,52.0546,52.0546,39841.0
2017-07-19 13:30:00,72.63,72.65,72.6,72.62,34884.0,52.0546,52.069,52.0331,52.0475,34884.0
2017-07-19 13:40:00,72.63,72.7,72.61,72.69,132672.0,52.0546,52.1048,52.0403,52.0976,132672.0
2017-07-19 13:50:00,72.69,72.72,72.64,72.65,31409.0,52.0976,52.1191,52.0618,52.069,31409.0
2017-07-19 14:00:00,72.64,72.68,72.62,72.63,40446.0,52.0618,52.0905,52.0475,52.0546,40446.0
2017-07-19 14:10:00,72.64,72.67,72.62,72.65,29960.0,52.0618,52.0833,52.0475,52.069,29960.0
2017-07-19 14:20:00,72.65,72.66,72.57,72.59,62052.0,52.069,52.0761,52.0116,52.026,62052.0
2017-07-19 14:30:00,72.6,72.6,72.45,72.51,113056.0,52.0331,52.0331,51.9256,51.9686,113056.0
2017-07-19 14:40:00,72.53,72.53,72.45,72.46,28100.0,51.9829,51.9829,51.9256,51.9328,28100.0
2017-07-19 14:50:00,72.47,72.61,72.47,72.61,53165.0,51.9399,52.0403,51.9399,52.0403,53165.0
2017-07-19 15:00:00,72.61,72.65,72.57,72.65,68985.0,52.0403,52.069,52.0116,52.069,68985.0
2017-07-19 15:10:00,72.65,72.72,72.63,72.7,59093.0,52.069,52.1191,52.0546,52.1048,59093.0
2017-07-19 15:20:00,72.7,72.74,72.64,72.72,69669.0,52.1048,52.1335,52.0618,52.1191,69669.0
2017-07-19 15:30:00,72.73,72.73,72.66,72.69,80079.0,52.1263,52.1263,52.0761,52.0976,80079.0
2017-07-19 15:40:00,72.69,72.7,72.66,72.7,120430.0,52.0976,52.1048,52.0761,52.1048,120430.0
2017-07-19 15:50:00,72.7,72.76,72.69,72.76,286699.0,52.1048,52.1478,52.0976,52.1478,286699.0
2017-07-20 09:30:00,72.99,73.4,72.94,73.37,148548.0,52.3126,52.6065,52.2768,52.585,148548.0
2017-07-20 09:40:00,73.37,73.48,73.31,73.45,82273.0,52.585,52.6638,52.542,52.6423,82273.0
2017-07-20 09:50:00,73.45,73.59,73.43,73.58,133413.0,52.6423,52.7427,52.628,52.7355,133413.0
2017-07-20 10:00:00,73.58,73.67,73.49,73.6,84545.0,52.7355,52.8,52.671,52.7498,84545.0
2017-07-20 10:10:00,73.6,73.64,73.42,73.48,119616.0,52.7498,52.7785,52.6208,52.6638,119616.0
2017-07-20 10:20:00,73.49,73.62,73.48,73.59,83972.0,52.671,52.7642,52.6638,52.7427,83972.0
2017-07-20 10:30:00,73.59,73.67,73.47,73.51,100601.0,52.7427,52.8,52.6567,52.6853,100601.0
2017-07-20 10:40:00,73.51,73.68,73.51,73.67,83891.0,52.6853,52.8072,52.6853,52.8,83891.0
2017-07-20 10:50:00,73.67,73.67,73.55,73.61,62527.0,52.8,52.8,52.714,52.757,62527.0
2017-07-20 11:00:00,73.6,73.7,73.55,73.67,70378.0,52.7498,52.8215,52.714,52.8,70378.0
2017-07-20 11:10:00,73.67,73.69,73.6,73.63,71963.0,52.8,52.8143,52.7498,52.7713,71963.0
2017-07-20 11:20:00,73.62,73.66,73.47,73.5,67502.0,52.7642,52.7928,52.6567,52.6782,67502.0
2017-07-20 11:30:00,73.48,73.6,73.41,73.59,61914.0,52.6638,52.7498,52.6137,52.7427,61914.0
2017-07-20 11:40:00,73.6,73.84,73.6,73.83,143031.0,52.7498,52.9218,52.7498,52.9147,143031.0
2017-07-20 11:50:00,73.82,73.91,73.79,73.9,73818.0,52.9075,52.972,52.886,52.9648,73818.0
2017-07-20 12:00:00,73.91,73.91,73.8,73.91,61412.0,52.972,52.972,52.8932,52.972,61412.0
2017-07-20 12:10:00,73.91,74.1,73.9,74.08,111761.0,52.972,53.1082,52.9648,53.0938,111761.0
2017-07-20 12:20:00,74.09,74.2,74.02,74.06,87637.0,53.101,53.1799,53.0508,53.0795,87637.0
2017-07-20 12:30:00,74.06,74.08,74.0,74.06,50974.0,53.0795,53.0938,53.0365,53.0795,50974.0
2017-07-20 12:40:00,74.06,74.07,73.93,73.96,63761.0,53.0795,53.0867,52.9863,53.0078,63761.0
2017-07-20 12:50:00,73.95,74.05,73.95,74.0,59988.0,53.0007,53.0723,53.0007,53.0365,59988.0
2017-07-20 13:00:00,74.0,74.03,73.93,74.0,44462.0,53.0365,53.058,52.9863,53.0365,44462.0
2017-07-20 13:10:00,74.0,74.05,73.98,74.02,40946.0,53.0365,53.0723,53.0222,53.0508,40946.0
2017-07-20 13:20:00,74.01,74.03,73.99,74.01,38747.0,53.0437,53.058,53.0293,53.0437,38747.0
2017-07-20 13:30:00,74.02,74.02,73.96,74.0,78907.0,53.0508,53.0508,53.0078,53.0365,78907.0
2017-07-20 13:40:00,74.0,74.01,73.94,73.99,96080.0,53.0365,53.0437,52.9935,53.0293,96080.0
2017-07-20 13:50:00,74.0,74.18,73.99,74.17,83925.0,53.0365,53.1655,53.0293,53.1584,83925.0
2017-07-20 14:00:00,74.17,74.22,74.1,74.11,114843.0,53.1584,53.1942,53.1082,53.1154,114843.0
2017-07-20 14:10:00,74.12,74.2,74.08,74.13,65753.0,53.1225,53.1799,53.0938,53.1297,65753.0
2017-07-20 14:20:00,74.12,74.14,74.01,74.08,62691.0,53.1225,53.1369,53.0437,53.0938,62691.0
2017-07-20 14:30:00,74.07,74.08,73.93,73.96,66427.0,53.0867,53.0938,52.9863,53.0078,66427.0
2017-07-20 14:40:00,73.97,74.01,73.94,74.0,57546.0,53.015,53.0437,52.9935,53.0365,57546.0
2017-07-20 14:50:00,74.0,74.07,74.0,74.06,64769.0,53.0365,53.0867,53.0365,53.0795,64769.0
2017-07-20 15:00:00,74.07,74.12,73.97,74.06,107609.0,53.0867,53.1225,53.015,53.0795,107609.0
2017-07-20 15:10:00,74.07,74.12,74.06,74.08,117387.0,53.0867,53.1225,53.0795,53.0938,117387.0
2017-07-20 15:20:00,74.07,74.1,74.01,74.1,127271.0,53.0867,53.1082,53.0437,53.1082,127271.0
2017-07-20 15:30:00,74.11,74.17,74.08,74.15,149956.0,53.1154,53.1584,53.0938,53.144,149956.0
2017-07-20 15:40:00,74.15,74.16,74.04,74.11,245881.0,53.144,53.1512,53.0652,53.1154,245881.0
2017-07-20 15:50:00,74.11,74.11,73.98,74.01,612935.0,53.1154,53.1154,53.0222,53.0437,612935.0
2017-07-21 09:30:00,73.98,74.22,73.85,74.15,482076.0,53.0222,53.1942,52.929,53.144,482076.0
2017-07-21 09:40:00,74.15,74.28,74.13,74.18,87900.0,53.144,53.2372,53.1297,53.1655,87900.0
2017-07-21 09:50:00,74.18,74.28,74.14,74.25,103444.0,53.1655,53.2372,53.1369,53.2157,103444.0
2017-07-21 10:00:00,74.26,74.84,74.22,74.78,232131.0,53.2229,53.6385,53.1942,53.5955,232131.0
2017-07-21 10:10:00,74.78,74.94,74.67,74.93,188755.0,53.5955,53.7102,53.5167,53.7031,188755.0
2017-07-21 10:20:00,74.92,75.0,74.6,74.6,226144.0,53.6959,53.7532,53.4665,53.4665,226144.0
2017-07-21 10:30:00,74.6,74.79,74.58,74.77,116148.0,53.4665,53.6027,53.4522,53.5884,116148.0
2017-07-21 10:40:00,74.77,74.78,74.48,74.55,84961.0,53.5884,53.5955,53.3805,53.4307,84961.0
2017-07-21 10:50:00,74.54,74.61,74.45,74.48,45421.0,53.4235,53.4737,53.359,53.3805,45421.0
2017-07-21 11:00:00,74.49,74.6,74.49,74.57,64802.0,53.3877,53.4665,53.3877,53.445,64802.0
2017-07-21 11:10:00,74.58,74.66,74.51,74.54,49732.0,53.4522,53.5095,53.402,53.4235,49732.0
2017-07-21 11:20:00,74.53,74.53,74.43,74.49,41485.0,53.4164,53.4164,53.3447,53.3877,41485.0
2017-07-21 11:30:00,74.49,74.62,74.48,74.62,88135.0,53.3877,53.4809,53.3805,53.4809,88135.0
2017-07-21 11:40:00,74.61,74.63,74.53,74.63,58315.0,53.4737,53.488,53.4164,53.488,58315.0
2017-07-21 11:50:00,74.64,74.72,74.62,74.67,64715.0,53.4952,53.5525,53.4809,53.5167,64715.0
2017-07-21 12:00:00,74.67,74.7,74.59,74.66,42213.0,53.5167,53.5382,53.4594,53.5095,42213.0
2017-07-21 12:10:00,74.65,74.7,74.6,74.69,55060.0,53.5024,53.5382,53.4665,53.531,55060.0
2017-07-21 12:20:00,74.69,74.76,74.66,74.74,85800.0,53.531,53.5812,53.5095,53.5669,85800.0
2017-07-21 12:30:00,74.73,74.89,74.71,74.83,73823.0,53.5597,53.6744,53.5454,53.6314,73823.0
2017-07-21 12:40:00,74.83,74.89,74.77,74.86,45436.0,53.6314,53.6744,53.5884,53.6529,45436.0
2017-07-21 12:50:00,74.85,74.96,74.76,74.94,86795.0,53.6457,53.7246,53.5812,53.7102,86795.0
2017-07-21 13:00:00,74.95,75.0,74.93,74.94,87022.0,53.7174,53.7532,53.7031,53.7102,87022.0
2017-07-21 13:10:00,74.94,75.04,74.91,75.0,141950.0,53.7102,53.7819,53.6887,53.7532,141950.0
2017-07-21 13:20:00,75.0,75.04,74.91,74.99,85449.0,53.7532,53.7819,53.6887,53.7461,85449.0
2017-07-21 13:30:00,74.99,75.02,74.96,74.99,75913.0,53.7461,53.7676,53.7246,53.7461,75913.0
2017-07-21 13:40:00,74.99,75.04,74.95,75.01,64362.0,53.7461,53.7819,53.7174,53.7604,64362.0
2017-07-21 13:50:00,75.01,75.03,74.86,74.89,58679.0,53.7604,53.7747,53.6529,53.6744,58679.0
2017-07-21 14:00:00,74.89,74.89,74.8,74.87,123163.0,53.6744,53.6744,53.6099,53.66,123163.0
2017-07-21 14:10:00,74.86,74.87,74.66,74.72,86048.0,53.6529,53.66,53.5095,53.5525,86048.0
2017-07-21 14:20:00,74.71,74.76,74.65,74.74,52680.0,53.5454,53.5812,53.5024,53.5669,52680.0
2017-07-21 14:30:00,74.74,74.92,74.7,74.81,92278.0,53.5669,53.6959,53.5382,53.617,92278.0
2017-07-21 14:40:00,74.81,74.84,74.77,74.83,47847.0,53.617,53.6385,53.5884,53.6314,47847.0
2017-07-21 14:50:00,74.83,74.84,74.66,74.66,58470.0,53.6314,53.6385,53.5095,53.5095,58470.0
2017-07-21 15:00:00,74.66,74.77,74.66,74.72,107627.0,53.5095,53.5884,53.5095,53.5525,107627.0
2017-07-21 15:10:00,74.72,74.76,74.67,74.71,56884.0,53.5525,53.5812,53.5167,53.5454,56884.0
2017-07-21 15:20:00,74.71,74.77,74.69,74.71,106849.0,53.5454,53.5884,53.531,53.5454,106849.0
2017-07-21 15:30:00,74.72,74.75,74.54,74.54,143260.0,53.5525,53.574,53.4235,53.4235,143260.0
2017-07-21 15:40:00,74.54,74.64,74.51,74.58,204171.0,53.4235,53.4952,53.402,53.4522,204171.0
2017-07-21 15:50:00,74.58,74.67,74.57,74.62,272370.0,53.4522,53.5167,53.445,53.4809,272370.0
2017-07-24 09:30:00,74.66,74.75,74.11,74.22,322268.0,53.5095,53.574,53.1154,53.1942,322268.0
2017-07-24 09:40:00,74.23,74.32,74.15,74.31,123401.0,53.2014,53.2659,53.144,53.2587,123401.0
2017-07-24 09:50:00,74.31,74.39,74.19,74.19,82662.0,53.2587,53.316,53.1727,53.1727,82662.0
2017-07-24 10:00:00,74.2,74.2,74.05,74.14,134041.0,53.1799,53.1799,53.0723,53.1369,134041.0
2017-07-24 10:10:00,74.13,74.16,74.03,74.04,75297.0,53.1297,53.1512,53.058,53.0652,75297.0
2017-07-24 10:20:00,74.03,74.1,73.97,74.09,105257.0,53.058,53.1082,53.015,53.101,105257.0
2017-07-24 10:30:00,74.09,74.24,74.01,74.21,167336.0,53.101,53.2085,53.0437,53.187,167336.0
2017-07-24 10:40:00,74.22,74.36,74.14,74.15,52272.0,53.1942,53.2945,53.1369,53.144,52272.0
2017-07-24 10:50:00,74.14,74.2,74.1,74.15,120904.0,53.1369,53.1799,53.1082,53.144,120904.0
2017-07-24 11:00:00,74.15,74.17,74.07,74.15,47897.0,53.144,53.1584,53.0867,53.144,47897.0
2017-07-24 11:10:00,74.14,74.16,74.1,74.1,114497.0,53.1369,53.1512,53.1082,53.1082,114497.0
2017-07-24 11:20:00,74.1,74.19,74.09,74.12,71768.0,53.1082,53.1727,53.101,53.1225,71768.0
2017-07-24 11:30:00,74.12,74.2,74.12,74.16,60876.0,53.1225,53.1799,53.1225,53.1512,60876.0
2017-07-24 11:40:00,74.17,74.2,74.09,74.2,66945.0,53.1584,53.1799,53.101,53.1799,66945.0
2017-07-24 11:50:00,74.2,74.21,74.16,74.2,81862.0,53.1799,53.187,53.1512,53.1799,81862.0
2017-07-24 12:00:00,74.21,74.28,74.19,74.26,57509.0,53.187,53.2372,53.1727,53.2229,57509.0
2017-07-24 12:10:00,74.27,74.36,74.21,74.22,67243.0,53.23,53.2945,53.187,53.1942,67243.0
2017-07-24 12:20:00,74.23,74.26,74.18,74.24,111472.0,53.2014,53.2229,53.1655,53.2085,111472.0
2017-07-24 12:30:00,74.25,74.28,74.16,74.2,49496.0,53.2157,53.2372,53.1512,53.1799,49496.0
2017-07-24 12:40:00,74.21,74.36,74.21,74.31,60717.0,53.187,53.2945,53.187,53.2587,60717.0
2017-07-24 12:50:00,74.31,74.31,74.26,74.28,43271.0,53.2587,53.2587,53.2229,53.2372,43271.0
2017-07-24 13:00:00,74.28,74.28,74.2,74.23,38253.0,53.2372,53.2372,53.1799,53.2014,38253.0
2017-07-24 13:10:00,74.23,74.29,74.22,74.24,50143.0,53.2014,53.2444,53.1942,53.2085,50143.0
2017-07-24 13:20:00,74.24,74.26,74.21,74.25,47896.0,53.2085,53.2229,53.187,53.2157,47896.0
2017-07-24 13:30:00,74.26,74.28,74.23,74.28,28751.0,53.2229,53.2372,53.2014,53.2372,28751.0
2017-07-24 13:40:00,74.28,74.28,74.18,74.18,67818.0,53.2372,53.2372,53.1655,53.1655,67818.0
2017-07-24 13:50:00,74.18,74.18,73.83,73.9,219372.0,53.1655,53.1655,52.9147,52.9648,219372.0
2017-07-24 14:00:00,73.89,74.02,73.88,73.94,96501.0,52.9577,53.0508,52.9505,52.9935,96501.0
2017-07-24 14:10:00,73.94,74.01,73.94,74.01,132551.0,52.9935,53.0437,52.9935,53.0437,132551.0
2017-07-24 14:20:00,74.0,74.01,73.97,73.98,77835.0,53.0365,53.0437,53.015,53.0222,77835.0
2017-07-24 14:30:00,73.97,74.14,73.96,74.1,71159.0,53.015,53.1369,53.0078,53.1082,71159.0
2017-07-24 14:40:00,74.11,74.2,74.09,74.12,68885.0,53.1154,53.1799,53.101,53.1225,68885.0
2017-07-24 14:50:00,74.13,74.18,74.09,74.1,66607.0,53.1297,53.1655,53.101,53.1082,66607.0
2017-07-24 15:00:00,74.11,74.2,74.1,74.12,95572.0,53.1154,53.1799,53.1082,53.1225,95572.0
2017-07-24 15:10:00,74.12,74.16,74.04,74.04,88049.0,53.1225,53.1512,53.0652,53.0652,88049.0
2017-07-24 15:20:00,74.04,74.07,73.97,74.01,112130.0,53.0652,53.0867,53.015,53.0437,112130.0
2017-07-24 15:30:00,74.01,74.07,73.97,73.99,137520.0,53.0437,53.0867,53.015,53.0293,137520.0
2017-07-24 15:40:00,74.0,74.02,73.98,74.01,167496.0,53.0365,53.0508,53.0222,53.0437,167496.0
2017-07-24 15:50:00,74.0,74.04,73.9,73.97,494147.0,53.0365,53.0652,52.9648,53.015,494147.0
2017-07-25 09:30:00,74.4,74.55,74.03,74.09,172011.0,53.3232,53.4307,53.058,53.101,172011.0
2017-07-25 09:40:00,74.07,74.27,73.96,73.98,79675.0,53.0867,53.23,53.0078,53.0222,79675.0
2017-07-25 09:50:00,73.98,73.98,73.66,73.72,121758.0,53.0222,53.0222,52.7928,52.8358,121758.0
2017-07-25 10:00:00,73.71,73.72,73.33,73.33,199561.0,52.8287,52.8358,52.5563,52.5563,199561.0
2017-07-25 10:10:00,73.34,73.58,73.28,73.58,179136.0,52.5635,52.7355,52.5205,52.7355,179136.0
2017-07-25 10:20:00,73.59,73.67,73.39,73.4,132909.0,52.7427,52.8,52.5993,52.6065,132909.0
2017-07-25 10:30:00,73.4,73.63,73.36,73.54,118116.0,52.6065,52.7713,52.5778,52.7068,118116.0
2017-07-25 10:40:00,73.53,73.6,73.26,73.27,157632.0,52.6997,52.7498,52.5061,52.5133,157632.0
2017-07-25 10:50:00,73.28,73.29,72.84,72.85,248193.0,52.5205,52.5276,52.2051,52.2123,248193.0
2017-07-25 11:00:00,72.85,73.04,72.8,72.92,172886.0,52.2123,52.3485,52.1765,52.2625,172886.0
2017-07-25 11:10:00,72.91,72.94,72.74,72.76,139518.0,52.2553,52.2768,52.1335,52.1478,139518.0
2017-07-25 11:20:00,72.77,72.83,72.72,72.75,113411.0,52.155,52.198,52.1191,52.1406,113411.0
2017-07-25 11:30:00,72.75,72.86,72.72,72.8,105002.0,52.1406,52.2195,52.1191,52.1765,105002.0
2017-07-25 11:40:00,72.8,72.8,72.6,72.67,113288.0,52.1765,52.1765,52.0331,52.0833,113288.0
2017-07-25 11:50:00,72.68,72.82,72.67,72.78,72945.0,52.0905,52.1908,52.0833,52.1621,72945.0
2017-07-25 12:00:00,72.77,72.78,72.67,72.75,81594.0,52.155,52.1621,52.0833,52.1406,81594.0
2017-07-25 12:10:00,72.75,72.76,72.59,72.59,99854.0,52.1406,52.1478,52.026,52.026,99854.0
2017-07-25 12:20:00,72.58,72.62,72.53,72.57,75786.0,52.0188,52.0475,51.9829,52.0116,75786.0
2017-07-25 12:30:00,72.57,72.73,72.56,72.7,61802.0,52.0116,52.1263,52.0045,52.1048,61802.0
2017-07-25 12:40:00,72.71,72.76,72.69,72.71,58925.0,52.112,52.1478,52.0976,52.112,58925.0
2017-07-25 12:50:00,72.71,72.79,72.66,72.79,63514.0,52.112,52.1693,52.0761,52.1693,63514.0
2017-07-25 13:00:00,72.78,72.79,72.69,72.74,68720.0,52.1621,52.1693,52.0976,52.1335,68720.0
2017-07-25 13:10:00,72.74,72.75,72.69,72.73,40807.0,52.1335,52.1406,52.0976,52.1263,40807.0
2017-07-25 13:20:00,72.73,72.8,72.71,72.79,56276.0,52.1263,52.1765,52.112,52.1693,56276.0
2017-07-25 13:30:00,72.78,72.8,72.71,72.75,55161.0,52.1621,52.1765,52.112,52.1406,55161.0
2017-07-25 13:40:00,72.76,72.8,72.73,72.73,76423.0,52.1478,52.1765,52.1263,52.1263,76423.0
2017-07-25 13:50:00,72.74,72.74,72.68,72.7,57829.0,52.1335,52.1335,52.0905,52.1048,57829.0
2017-07-25 14:00:00,72.7,72.8,72.69,72.79,53146.0,52.1048,52.1765,52.0976,52.1693,53146.0
2017-07-25 14:10:00,72.8,72.8,72.7,72.7,57353.0,52.1765,52.1765,52.1048,52.1048,57353.0
2017-07-25 14:20:00,72.7,72.78,72.7,72.75,41939.0,52.1048,52.1621,52.1048,52.1406,41939.0
2017-07-25 14:30:00,72.75,72.77,72.67,72.7,107141.0,52.1406,52.155,52.0833,52.1048,107141.0
2017-07-25 14:40:00,72.7,72.72,72.68,72.71,66234.0,52.1048,52.1191,52.0905,52.112,66234.0
2017-07-25 14:50:00,72.72,72.8,72.71,72.77,49956.0,52.1191,52.1765,52.112,52.155,49956.0
2017-07-25 15:00:00,72.76,72.76,72.64,72.64,134476.0,52.1478,52.1478,52.0618,52.0618,134476.0
2017-07-25 15:10:00,72.65,72.68,72.53,72.53,134134.0,52.069,52.0905,51.9829,51.9829,134134.0
2017-07-25 15:20:00,72.53,72.57,72.47,72.53,133833.0,51.9829,52.0116,51.9399,51.9829,133833.0
2017-07-25 15:30:00,72.53,72.73,72.53,72.62,173321.0,51.9829,52.1263,51.9829,52.0475,173321.0
2017-07-25 15:40:00,72.63,72.7,72.55,72.7,331878.0,52.0546,52.1048,51.9973,52.1048,331878.0
2017-07-25 15:50:00,72.69,72.7,72.5,72.53,578827.0,52.0976,52.1048,51.9614,51.9829,578827.0
2017-07-26 09:30:00,72.37,72.56,72.25,72.45,178635.0,51.8683,52.0045,51.7823,51.9256,178635.0
2017-07-26 09:40:00,72.43,72.59,72.41,72.51,100624.0,51.9113,52.026,51.8969,51.9686,100624.0
2017-07-26 09:50:00,72.51,72.69,72.41,72.42,197643.0,51.9686,52.0976,51.8969,51.9041,197643.0
2017-07-26 10:00:00,72.42,72.5,72.36,72.42,98043.0,51.9041,51.9614,51.8611,51.9041,98043.0
2017-07-26 10:10:00,72.42,72.48,72.18,72.27,145084.0,51.9041,51.9471,51.7321,51.7966,145084.0
2017-07-26 10:20:00,72.27,72.29,72.14,72.18,139210.0,51.7966,51.8109,51.7034,51.7321,139210.0
2017-07-26 10:30:00,72.18,72.26,72.15,72.16,108926.0,51.7321,51.7894,51.7106,51.7178,108926.0
2017-07-26 10:40:00,72.17,72.18,71.95,72.01,182957.0,51.7249,51.7321,51.5673,51.6103,182957.0
2017-07-26 10:50:00,72.01,72.06,72.0,72.04,151214.0,51.6103,51.6461,51.6031,51.6318,151214.0
2017-07-26 11:00:00,72.03,72.25,72.03,72.23,145737.0,51.6246,51.7823,51.6246,51.7679,145737.0
2017-07-26 11:10:00,72.23,72.38,72.22,72.38,95249.0,51.7679,51.8754,51.7608,51.8754,95249.0
2017-07-26 11:20:00,72.38,72.42,72.33,72.38,94281.0,51.8754,51.9041,51.8396,51.8754,94281.0
2017-07-26 11:30:00,72.38,72.42,72.29,72.35,104382.0,51.8754,51.9041,51.8109,51.8539,104382.0
2017-07-26 11:40:00,72.36,72.45,72.33,72.34,49587.0,51.8611,51.9256,51.8396,51.8468,49587.0
2017-07-26 11:50:00,72.34,72.35,72.24,72.31,55822.0,51.8468,51.8539,51.7751,51.8253,55822.0
2017-07-26 12:00:00,72.31,72.32,72.22,72.3,51288.0,51.8253,51.8324,51.7608,51.8181,51288.0
2017-07-26 12:10:00,72.3,72.35,72.3,72.33,62234.0,51.8181,51.8539,51.8181,51.8396,62234.0
2017-07-26 12:20:00,72.33,72.35,72.28,72.32,82789.0,51.8396,51.8539,51.8038,51.8324,82789.0
2017-07-26 12:30:00,72.31,72.34,72.26,72.29,68737.0,51.8253,51.8468,51.7894,51.8109,68737.0
2017-07-26 12:40:00,72.29,72.4,72.28,72.4,109416.0,51.8109,51.8898,51.8038,51.8898,109416.0
2017-07-26 12:50:00,72.41,72.56,72.41,72.51,59311.0,51.8969,52.0045,51.8969,51.9686,59311.0
2017-07-26 13:00:00,72.5,72.5,72.33,72.34,68387.0,51.9614,51.9614,51.8396,51.8468,68387.0
2017-07-26 13:10:00,72.35,72.4,72.33,72.33,41421.0,51.8539,51.8898,51.8396,51.8396,41421.0
2017-07-26 13:20:00,72.34,72.34,72.29,72.29,96299.0,51.8468,51.8468,51.8109,51.8109,96299.0
2017-07-26 13:30:00,72.3,72.4,72.27,72.39,75384.0,51.8181,51.8898,51.7966,51.8826,75384.0
2017-07-26 13:40:00,72.39,72.46,72.31,72.33,69582.0,51.8826,51.9328,51.8253,51.8396,69582.0
2017-07-26 13:50:00,72.33,72.49,72.31,72.48,59861.0,51.8396,51.9543,51.8253,51.9471,59861.0
2017-07-26 14:00:00,72.48,72.62,72.38,72.41,70674.0,51.9471,52.0475,51.8754,51.8969,70674.0
2017-07-26 14:10:00,72.41,72.5,72.4,72.44,49726.0,51.8969,51.9614,51.8898,51.9184,49726.0
2017-07-26 14:20:00,72.43,72.51,72.41,72.5,54270.0,51.9113,51.9686,51.8969,51.9614,54270.0
2017-07-26 14:30:00,72.51,72.52,72.44,72.5,64357.0,51.9686,51.9758,51.9184,51.9614,64357.0
2017-07-26 14:40:00,72.51,72.55,72.42,72.48,67606.0,51.9686,51.9973,51.9041,51.9471,67606.0
2017-07-26 14:50:00,72.48,72.55,72.46,72.51,102608.0,51.9471,51.9973,51.9328,51.9686,102608.0
2017-07-26 15:00:00,72.51,72.62,72.5,72.55,91268.0,51.9686,52.0475,51.9614,51.9973,91268.0
2017-07-26 15:10:00,72.54,72.6,72.51,72.54,70625.0,51.9901,52.0331,51.9686,51.9901,70625.0
2017-07-26 15:20:00,72.55,72.65,72.54,72.59,61679.0,51.9973,52.069,51.9901,52.026,61679.0
2017-07-26 15:30:00,72.58,72.61,72.54,72.57,158620.0,52.0188,52.0403,51.9901,52.0116,158620.0
2017-07-26 15:40:00,72.56,72.59,72.5,72.55,134544.0,52.0045,52.026,51.9614,51.9973,134544.0
2017-07-26 15:50:00,72.55,72.6,72.54,72.6,286967.0,51.9973,52.0331,51.9901,52.0331,286967.0
2017-07-27 09:30:00,72.78,72.81,72.47,72.48,289022.0,52.1621,52.1836,51.9399,51.9471,289022.0
2017-07-27 09:40:00,72.5,72.74,72.29,72.44,191435.0,51.9614,52.1335,51.8109,51.9184,191435.0
2017-07-27 09:50:00,72.43,72.57,72.18,72.24,133037.0,51.9113,52.0116,51.7321,51.7751,133037.0
2017-07-27 10:00:00,72.24,72.59,72.23,72.58,119292.0,51.7751,52.026,51.7679,52.0188,119292.0
2017-07-27 10:10:00,72.58,72.59,72.31,72.32,118638.0,52.0188,52.026,51.8253,51.8324,118638.0
2017-07-27 10:20:00,72.32,72.32,72.12,72.17,114973.0,51.8324,51.8324,51.6891,51.7249,114973.0
2017-07-27 10:30:00,72.17,72.23,72.09,72.15,82720.0,51.7249,51.7679,51.6676,51.7106,82720.0
2017-07-27 10:40:00,72.16,72.2,72.08,72.17,244156.0,51.7178,51.7464,51.6604,51.7249,244156.0
2017-07-27 10:50:00,72.17,72.17,72.06,72.07,86637.0,51.7249,51.7249,51.6461,51.6533,86637.0
2017-07-27 11:00:00,72.06,72.08,72.01,72.06,88419.0,51.6461,51.6604,51.6103,51.6461,88419.0
2017-07-27 11:10:00,72.06,72.06,71.88,71.92,126894.0,51.6461,51.6461,51.5171,51.5458,126894.0
2017-07-27 11:20:00,71.92,72.05,71.92,72.01,75370.0,51.5458,51.6389,51.5458,51.6103,75370.0
2017-07-27 11:30:00,72.01,72.01,71.95,71.98,91439.0,51.6103,51.6103,51.5673,51.5888,91439.0
2017-07-27 11:40:00,71.97,72.12,71.96,72.07,82342.0,51.5816,51.6891,51.5744,51.6533,82342.0
2017-07-27 11:50:00,72.08,72.22,72.06,72.21,66758.0,51.6604,51.7608,51.6461,51.7536,66758.0
2017-07-27 12:00:00,72.2,72.21,72.12,72.14,53952.0,51.7464,51.7536,51.6891,51.7034,53952.0
2017-07-27 12:10:00,72.15,72.16,72.07,72.1,55590.0,51.7106,51.7178,51.6533,51.6748,55590.0
2017-07-27 12:20:00,72.1,72.11,71.99,72.06,69275.0,51.6748,51.6819,51.5959,51.6461,69275.0
2017-07-27 12:30:00,72.05,72.07,71.98,72.04,73102.0,51.6389,51.6533,51.5888,51.6318,73102.0
2017-07-27 12:40:00,72.03,72.1,71.94,71.94,73109.0,51.6246,51.6748,51.5601,51.5601,73109.0
2017-07-27 12:50:00,71.94,71.94,71.72,71.8,88106.0,51.5601,51.5601,51.4024,51.4598,88106.0
2017-07-27 13:00:00,71.81,71.91,71.73,71.74,84612.0,51.4669,51.5386,51.4096,51.4167,84612.0
2017-07-27 13:10:00,71.75,71.76,71.57,71.66,123399.0,51.4239,51.4311,51.2949,51.3594,123399.0
2017-07-27 13:20:00,71.66,71.69,71.44,71.52,156651.0,51.3594,51.3809,51.2017,51.2591,156651.0
2017-07-27 13:30:00,71.52,71.57,71.24,71.42,150682.0,51.2591,51.2949,51.0584,51.1874,150682.0
2017-07-27 13:40:00,71.42,71.48,71.27,71.39,132291.0,51.1874,51.2304,51.0799,51.1659,132291.0
2017-07-27 13:50:00,71.39,71.43,70.88,71.06,305159.0,51.1659,51.1946,50.8004,50.9294,305159.0
2017-07-27 14:00:00,71.07,71.57,71.06,71.49,183138.0,50.9366,51.2949,50.9294,51.2376,183138.0
2017-07-27 14:10:00,71.49,71.51,71.37,71.41,132331.0,51.2376,51.2519,51.1516,51.1802,132331.0
2017-07-27 14:20:00,71.4,71.45,71.27,71.36,161738.0,51.1731,51.2089,51.0799,51.1444,161738.0
2017-07-27 14:30:00,71.37,71.62,71.31,71.41,191454.0,51.1516,51.3307,51.1086,51.1802,191454.0
2017-07-27 14:40:00,71.42,71.45,71.22,71.27,171057.0,51.1874,51.2089,51.0441,51.0799,171057.0
2017-07-27 14:50:00,71.28,71.35,71.21,71.27,163660.0,51.0871,51.1372,51.0369,51.0799,163660.0
2017-07-27 15:00:00,71.27,71.37,71.27,71.31,149385.0,51.0799,51.1516,51.0799,51.1086,149385.0
2017-07-27 15:10:00,71.31,71.39,71.28,71.31,140579.0,51.1086,51.1659,51.0871,51.1086,140579.0
2017-07-27 15:20:00,71.3,71.43,71.3,71.36,146212.0,51.1014,51.1946,51.1014,51.1444,146212.0
2017-07-27 15:30:00,71.37,71.61,71.29,71.44,297814.0,51.1516,51.3236,51.0942,51.2017,297814.0
2017-07-27 15:40:00,71.44,71.57,71.39,71.53,295647.0,51.2017,51.2949,51.1659,51.2662,295647.0
2017-07-27 15:50:00,71.53,71.72,71.37,71.72,780040.0,51.2662,51.4024,51.1516,51.4024,780040.0
2017-07-28 09:30:00,71.64,72.44,71.52,72.2,236000.0,51.3451,51.9184,51.2591,51.7464,236000.0
2017-07-28 09:40:00,72.16,72.21,71.18,71.19,199388.0,51.7178,51.7536,51.0154,51.0226,199388.0
2017-07-28 09:50:00,71.19,71.33,70.63,70.67,261792.0,51.0226,51.1229,50.6212,50.6499,261792.0
2017-07-28 10:00:00,70.69,71.06,70.38,71.02,348871.0,50.6642,50.9294,50.442,50.9007,348871.0
2017-07-28 10:10:00,71.03,71.04,70.36,70.4,183238.0,50.9079,50.9151,50.4277,50.4564,183238.0
2017-07-28 10:20:00,70.4,70.44,69.38,69.5,466614.0,50.4564,50.485,49.7253,49.8113,466614.0
2017-07-28 10:30:00,69.48,70.13,69.48,70.12,403050.0,49.797,50.2628,49.797,50.2557,403050.0
2017-07-28 10:40:00,70.11,70.31,69.93,69.96,155919.0,50.2485,50.3919,50.1195,50.141,155919.0
2017-07-28 10:50:00,69.97,70.0,69.64,69.96,177332.0,50.1482,50.1697,49.9117,50.141,177332.0
2017-07-28 11:00:00,69.99,70.3,69.98,70.27,124758.0,50.1625,50.3847,50.1553,50.3632,124758.0
2017-07-28 11:10:00,70.28,70.54,70.09,70.16,177218.0,50.3704,50.5567,50.2342,50.2843,177218.0
2017-07-28 11:20:00,70.16,70.43,70.08,70.24,195548.0,50.2843,50.4779,50.227,50.3417,195548.0
2017-07-28 11:30:00,70.22,70.42,70.19,70.35,130990.0,50.3273,50.4707,50.3058,50.4205,130990.0
2017-07-28 11:40:00,70.35,70.79,70.31,70.77,286086.0,50.4205,50.7359,50.3919,50.7215,286086.0
2017-07-28 11:50:00,70.75,70.76,70.51,70.51,125159.0,50.7072,50.7144,50.5352,50.5352,125159.0
2017-07-28 12:00:00,70.52,70.64,70.27,70.35,77533.0,50.5424,50.6284,50.3632,50.4205,77533.0
2017-07-28 12:10:00,70.35,70.44,70.22,70.33,105796.0,50.4205,50.485,50.3273,50.4062,105796.0
2017-07-28 12:20:00,70.33,70.5,70.32,70.47,96203.0,50.4062,50.528,50.399,50.5065,96203.0
2017-07-28 12:30:00,70.47,70.52,70.42,70.52,48844.0,50.5065,50.5424,50.4707,50.5424,48844.0
2017-07-28 12:40:00,70.51,70.57,70.32,70.34,125549.0,50.5352,50.5782,50.399,50.4134,125549.0
2017-07-28 12:50:00,70.35,70.47,70.27,70.3,67412.0,50.4205,50.5065,50.3632,50.3847,67412.0
2017-07-28 13:00:00,70.31,70.32,70.03,70.13,61692.0,50.3919,50.399,50.1912,50.2628,61692.0
2017-07-28 13:10:00,70.13,70.41,70.07,70.38,193137.0,50.2628,50.4635,50.2198,50.442,193137.0
2017-07-28 13:20:00,70.38,70.45,70.09,70.22,71094.0,50.442,50.4922,50.2342,50.3273,71094.0
2017-07-28 13:30:00,70.23,70.36,70.2,70.3,59300.0,50.3345,50.4277,50.313,50.3847,59300.0
2017-07-28 13:40:00,70.31,70.35,70.2,70.2,47344.0,50.3919,50.4205,50.313,50.313,47344.0
2017-07-28 13:50:00,70.2,70.33,70.16,70.19,73905.0,50.313,50.4062,50.2843,50.3058,73905.0
2017-07-28 14:00:00,70.2,70.22,70.11,70.11,71432.0,50.313,50.3273,50.2485,50.2485,71432.0
2017-07-28 14:10:00,70.13,70.2,70.07,70.18,83474.0,50.2628,50.313,50.2198,50.2987,83474.0
2017-07-28 14:20:00,70.19,70.19,70.06,70.08,79933.0,50.3058,50.3058,50.2127,50.227,79933.0
2017-07-28 14:30:00,70.09,70.19,70.05,70.14,94483.0,50.2342,50.3058,50.2055,50.27,94483.0
2017-07-28 14:40:00,70.15,70.19,70.04,70.1,139790.0,50.2772,50.3058,50.1983,50.2413,139790.0
2017-07-28 14:50:00,70.1,70.14,70.06,70.11,119206.0,50.2413,50.27,50.2127,50.2485,119206.0
2017-07-28 15:00:00,70.12,70.14,70.06,70.1,115158.0,50.2557,50.27,50.2127,50.2413,115158.0
2017-07-28 15:10:00,70.1,70.14,70.06,70.09,110661.0,50.2413,50.27,50.2127,50.2342,110661.0
2017-07-28 15:20:00,70.09,70.15,70.03,70.06,142765.0,50.2342,50.2772,50.1912,50.2127,142765.0
2017-07-28 15:30:00,70.07,70.15,70.04,70.08,240000.0,50.2198,50.2772,50.1983,50.227,240000.0
2017-07-28 15:40:00,70.09,70.23,70.08,70.21,284419.0,50.2342,50.3345,50.227,50.3202,284419.0
2017-07-28 15:50:00,70.21,70.58,70.21,70.44,598768.0,50.3202,50.5854,50.3202,50.485,598768.0
2017-07-31 09:30:00,70.52,70.58,70.03,70.03,169777.0,50.5424,50.5854,50.1912,50.1912,169777.0
2017-07-31 09:40:00,70.04,70.25,69.93,70.19,120841.0,50.1983,50.3489,50.1195,50.3058,120841.0
2017-07-31 09:50:00,70.2,70.24,70.07,70.15,140261.0,50.313,50.3417,50.2198,50.2772,140261.0
2017-07-31 10:00:00,70.16,70.27,70.11,70.15,194742.0,50.2843,50.3632,50.2485,50.2772,194742.0
2017-07-31 10:10:00,70.14,70.16,69.99,70.12,197920.0,50.27,50.2843,50.1625,50.2557,197920.0
2017-07-31 10:20:00,70.12,70.15,70.03,70.15,110293.0,50.2557,50.2772,50.1912,50.2772,110293.0
2017-07-31 10:30:00,70.14,70.14,69.88,69.99,152825.0,50.27,50.27,50.0837,50.1625,152825.0
2017-07-31 10:40:00,69.98,70.01,69.9,69.94,124682.0,50.1553,50.1768,50.098,50.1267,124682.0
2017-07-31 10:50:00,69.94,70.0,69.85,69.93,95492.0,50.1267,50.1697,50.0622,50.1195,95492.0
2017-07-31 11:00:00,69.93,70.1,69.83,70.09,215247.0,50.1195,50.2413,50.0478,50.2342,215247.0
2017-07-31 11:10:00,70.08,70.1,70.0,70.03,113200.0,50.227,50.2413,50.1697,50.1912,113200.0
2017-07-31 11:20:00,70.03,70.07,69.9,69.95,102232.0,50.1912,50.2198,50.098,50.1338,102232.0
2017-07-31 11:30:00,69.95,70.01,69.88,70.0,126076.0,50.1338,50.1768,50.0837,50.1697,126076.0
2017-07-31 11:40:00,69.99,70.01,69.97,70.0,96347.0,50.1625,50.1768,50.1482,50.1697,96347.0
2017-07-31 11:50:00,70.01,70.03,69.97,70.03,122406.0,50.1768,50.1912,50.1482,50.1912,122406.0
2017-07-31 12:00:00,70.02,70.03,69.95,70.0,54513.0,50.184,50.1912,50.1338,50.1697,54513.0
2017-07-31 12:10:00,70.0,70.01,69.97,70.0,59999.0,50.1697,50.1768,50.1482,50.1697,59999.0
2017-07-31 12:20:00,70.01,70.22,69.97,70.18,87329.0,50.1768,50.3273,50.1482,50.2987,87329.0
2017-07-31 12:30:00,70.17,70.18,70.03,70.03,59047.0,50.2915,50.2987,50.1912,50.1912,59047.0
2017-07-31 12:40:00,70.03,70.05,69.96,70.0,89185.0,50.1912,50.2055,50.141,50.1697,89185.0
2017-07-31 12:50:00,70.0,70.02,69.92,69.92,69674.0,50.1697,50.184,50.1123,50.1123,69674.0
2017-07-31 13:00:00,69.93,69.95,69.9,69.91,61282.0,50.1195,50.1338,50.098,50.1052,61282.0
2017-07-31 13:10:00,69.92,70.0,69.91,69.98,152927.0,50.1123,50.1697,50.1052,50.1553,152927.0
2017-07-31 13:20:00,69.97,70.14,69.97,70.14,79822.0,50.1482,50.27,50.1482,50.27,79822.0
2017-07-31 13:30:00,70.14,70.22,70.06,70.07,75507.0,50.27,50.3273,50.2127,50.2198,75507.0
2017-07-31 13:40:00,70.07,70.07,69.96,69.99,61505.0,50.2198,50.2198,50.141,50.1625,61505.0
2017-07-31 13:50:00,69.99,70.0,69.93,69.99,78805.0,50.1625,50.1697,50.1195,50.1625,78805.0
2017-07-31 14:00:00,69.99,70.05,69.97,70.02,59943.0,50.1625,50.2055,50.1482,50.184,59943.0
2017-07-31 14:10:00,70.03,70.07,69.98,70.02,53052.0,50.1912,50.2198,50.1553,50.184,53052.0
2017-07-31 14:20:00,70.02,70.04,69.99,70.0,62148.0,50.184,50.1983,50.1625,50.1697,62148.0
2017-07-31 14:30:00,70.01,70.02,69.94,69.98,68528.0,50.1768,50.184,50.1267,50.1553,68528.0
2017-07-31 14:40:00,69.98,70.02,69.95,69.99,98377.0,50.1553,50.184,50.1338,50.1625,98377.0
2017-07-31 14:50:00,69.99,70.05,69.97,70.0,69814.0,50.1625,50.2055,50.1482,50.1697,69814.0
2017-07-31 15:00:00,69.99,70.08,69.98,70.08,99898.0,50.1625,50.227,50.1553,50.227,99898.0
2017-07-31 15:10:00,70.08,70.16,70.01,70.04,108410.0,50.227,50.2843,50.1768,50.1983,108410.0
2017-07-31 15:20:00,70.04,70.05,69.95,69.97,154087.0,50.1983,50.2055,50.1338,50.1482,154087.0
2017-07-31 15:30:00,69.97,70.07,69.96,70.06,137749.0,50.1482,50.2198,50.141,50.2127,137749.0
2017-07-31 15:40:00,70.05,70.08,69.97,69.97,215133.0,50.2055,50.227,50.1482,50.1482,215133.0
2017-07-31 15:50:00,69.97,70.0,69.89,69.93,690617.0,50.1482,50.1697,50.0908,50.1195,690617.0
2017-08-01 09:30:00,70.03,70.2,69.91,69.94,386586.0,50.1912,50.313,50.1052,50.1267,386586.0
2017-08-01 09:40:00,69.93,70.29,69.88,70.28,112180.0,50.1195,50.3775,50.0837,50.3704,112180.0
2017-08-01 09:50:00,70.28,70.33,69.93,70.01,218201.0,50.3704,50.4062,50.1195,50.1768,218201.0
2017-08-01 10:00:00,70.0,70.1,69.98,70.02,199246.0,50.1697,50.2413,50.1553,50.184,199246.0
2017-08-01 10:10:00,70.02,70.06,69.96,69.99,66832.0,50.184,50.2127,50.141,50.1625,66832.0
2017-08-01 10:20:00,69.99,70.03,69.85,69.95,226793.0,50.1625,50.1912,50.0622,50.1338,226793.0
2017-08-01 10:30:00,69.94,70.06,69.91,69.95,129855.0,50.1267,50.2127,50.1052,50.1338,129855.0
2017-08-01 10:40:00,69.95,70.03,69.93,70.02,99747.0,50.1338,50.1912,50.1195,50.184,99747.0
2017-08-01 10:50:00,70.03,70.06,69.97,70.01,142427.0,50.1912,50.2127,50.1482,50.1768,142427.0
2017-08-01 11:00:00,70.01,70.03,69.87,70.0,129103.0,50.1768,50.1912,50.0765,50.1697,129103.0
2017-08-01 11:10:00,70.0,70.08,69.95,70.05,105250.0,50.1697,50.227,50.1338,50.2055,105250.0
2017-08-01 11:20:00,70.04,70.4,70.02,70.36,94466.0,50.1983,50.4564,50.184,50.4277,94466.0
2017-08-01 11:30:00,70.35,70.43,70.27,70.38,88559.0,50.4205,50.4779,50.3632,50.442,88559.0
2017-08-01 11:40:00,70.39,70.53,70.28,70.37,147862.0,50.4492,50.5495,50.3704,50.4349,147862.0
2017-08-01 11:50:00,70.37,70.49,70.36,70.46,88469.0,50.4349,50.5209,50.4277,50.4994,88469.0
2017-08-01 12:00:00,70.45,70.51,70.4,70.48,78935.0,50.4922,50.5352,50.4564,50.5137,78935.0
2017-08-01 12:10:00,70.48,70.57,70.48,70.5,75798.0,50.5137,50.5782,50.5137,50.528,75798.0
2017-08-01 12:20:00,70.5,70.57,70.49,70.49,87413.0,50.528,50.5782,50.5209,50.5209,87413.0
2017-08-01 12:30:00,70.49,70.51,70.45,70.45,78000.0,50.5209,50.5352,50.4922,50.4922,78000.0
2017-08-01 12:40:00,70.44,70.47,70.41,70.45,183199.0,50.485,50.5065,50.4635,50.4922,183199.0
2017-08-01 12:50:00,70.45,70.66,70.44,70.66,93612.0,50.4922,50.6427,50.485,50.6427,93612.0
2017-08-01 13:00:00,70.66,70.66,70.45,70.49,100275.0,50.6427,50.6427,50.4922,50.5209,100275.0
2017-08-01 13:10:00,70.48,70.57,70.48,70.54,72439.0,50.5137,50.5782,50.5137,50.5567,72439.0
2017-08-01 13:20:00,70.53,70.83,70.53,70.74,141277.0,50.5495,50.7645,50.5495,50.7,141277.0
2017-08-01 13:30:00,70.74,70.75,70.63,70.68,79374.0,50.7,50.7072,50.6212,50.657,79374.0
2017-08-01 13:40:00,70.68,70.75,70.67,70.74,67392.0,50.657,50.7072,50.6499,50.7,67392.0
2017-08-01 13:50:00,70.75,70.75,70.72,70.74,85534.0,50.7072,50.7072,50.6857,50.7,85534.0
2017-08-01 14:00:00,70.73,70.84,70.69,70.83,188184.0,50.6929,50.7717,50.6642,50.7645,188184.0
2017-08-01 14:10:00,70.83,70.83,70.67,70.7,86835.0,50.7645,50.7645,50.6499,50.6714,86835.0
2017-08-01 14:20:00,70.69,70.7,70.63,70.68,110573.0,50.6642,50.6714,50.6212,50.657,110573.0
2017-08-01 14:30:00,70.67,70.7,70.62,70.63,95654.0,50.6499,50.6714,50.614,50.6212,95654.0
2017-08-01 14:40:00,70.62,70.73,70.62,70.66,111696.0,50.614,50.6929,50.614,50.6427,111696.0
2017-08-01 14:50:00,70.67,70.75,70.65,70.7,104030.0,50.6499,50.7072,50.6355,50.6714,104030.0
2017-08-01 15:00:00,70.69,70.7,70.62,70.63,97971.0,50.6642,50.6714,50.614,50.6212,97971.0
2017-08-01 15:10:00,70.63,70.67,70.62,70.64,118843.0,50.6212,50.6499,50.614,50.6284,118843.0
2017-08-01 15:20:00,70.65,70.71,70.62,70.65,109040.0,50.6355,50.6785,50.614,50.6355,109040.0
2017-08-01 15:30:00,70.65,70.72,70.62,70.65,182081.0,50.6355,50.6857,50.614,50.6355,182081.0
2017-08-01 15:40:00,70.65,70.67,70.5,70.5,242287.0,50.6355,50.6499,50.528,50.528,242287.0
2017-08-01 15:50:00,70.5,70.52,70.37,70.4,572276.0,50.528,50.5424,50.4349,50.4564,572276.0
2017-08-02 09:30:00,70.25,70.29,70.09,70.26,193652.0,50.3489,50.3775,50.2342,50.356,193652.0
2017-08-02 09:40:00,70.26,70.37,70.19,70.19,155109.0,50.356,50.4349,50.3058,50.3058,155109.0
2017-08-02 09:50:00,70.19,70.19,69.93,70.04,188085.0,50.3058,50.3058,50.1195,50.1983,188085.0
2017-08-02 10:00:00,70.04,70.07,69.98,70.01,124070.0,50.1983,50.2198,50.1553,50.1768,124070.0
2017-08-02 10:10:00,70.02,70.21,70.01,70.09,159707.0,50.184,50.3202,50.1768,50.2342,159707.0
2017-08-02 10:20:00,70.09,70.11,69.95,70.03,121766.0,50.2342,50.2485,50.1338,50.1912,121766.0
2017-08-02 10:30:00,70.02,70.32,70.02,70.25,213857.0,50.184,50.399,50.184,50.3489,213857.0
2017-08-02 10:40:00,70.24,70.29,70.13,70.2,94414.0,50.3417,50.3775,50.2628,50.313,94414.0
2017-08-02 10:50:00,70.2,70.33,70.16,70.27,102630.0,50.313,50.4062,50.2843,50.3632,102630.0
2017-08-02 11:00:00,70.27,70.38,70.2,70.23,227495.0,50.3632,50.442,50.313,50.3345,227495.0
2017-08-02 11:10:00,70.23,70.25,70.06,70.08,56229.0,50.3345,50.3489,50.2127,50.227,56229.0
2017-08-02 11:20:00,70.08,70.15,70.05,70.13,56513.0,50.227,50.2772,50.2055,50.2628,56513.0
2017-08-02 11:30:00,70.13,70.21,70.1,70.19,67310.0,50.2628,50.3202,50.2413,50.3058,67310.0
2017-08-02 11:40:00,70.2,70.3,70.14,70.27,72247.0,50.313,50.3847,50.27,50.3632,72247.0
2017-08-02 11:50:00,70.27,70.32,70.22,70.22,52606.0,50.3632,50.399,50.3273,50.3273,52606.0
2017-08-02 12:00:00,70.21,70.28,70.19,70.28,44763.0,50.3202,50.3704,50.3058,50.3704,44763.0
2017-08-02 12:10:00,70.28,70.3,70.23,70.28,29650.0,50.3704,50.3847,50.3345,50.3704,29650.0
2017-08-02 12:20:00,70.28,70.37,70.26,70.36,40070.0,50.3704,50.4349,50.356,50.4277,40070.0
2017-08-02 12:30:00,70.36,70.41,70.3,70.31,41455.0,50.4277,50.4635,50.3847,50.3919,41455.0
2017-08-02 12:40:00,70.3,70.41,70.28,70.4,58265.0,50.3847,50.4635,50.3704,50.4564,58265.0
2017-08-02 12:50:00,70.4,70.43,70.31,70.32,45488.0,50.4564,50.4779,50.3919,50.399,45488.0
2017-08-02 13:00:00,70.31,70.36,70.28,70.33,52190.0,50.3919,50.4277,50.3704,50.4062,52190.0
2017-08-02 13:10:00,70.33,70.39,70.31,70.38,26948.0,50.4062,50.4492,50.3919,50.442,26948.0
2017-08-02 13:20:00,70.39,70.41,70.36,70.37,34064.0,50.4492,50.4635,50.4277,50.4349,34064.0
2017-08-02 13:30:00,70.38,70.44,70.35,70.44,28286.0,50.442,50.485,50.4205,50.485,28286.0
2017-08-02 13:40:00,70.45,70.5,70.42,70.48,55412.0,50.4922,50.528,50.4707,50.5137,55412.0
2017-08-02 13:50:00,70.48,70.49,70.43,70.46,42282.0,50.5137,50.5209,50.4779,50.4994,42282.0
2017-08-02 14:00:00,70.46,70.51,70.41,70.43,37886.0,50.4994,50.5352,50.4635,50.4779,37886.0
2017-08-02 14:10:00,70.42,70.46,70.39,70.45,45738.0,50.4707,50.4994,50.4492,50.4922,45738.0
2017-08-02 14:20:00,70.45,70.52,70.44,70.45,53256.0,50.4922,50.5424,50.485,50.4922,53256.0
2017-08-02 14:30:00,70.45,70.56,70.44,70.52,62511.0,50.4922,50.571,50.485,50.5424,62511.0
2017-08-02 14:40:00,70.53,70.53,70.46,70.48,58616.0,50.5495,50.5495,50.4994,50.5137,58616.0
2017-08-02 14:50:00,70.48,70.5,70.45,70.45,56349.0,50.5137,50.528,50.4922,50.4922,56349.0
2017-08-02 15:00:00,70.44,70.47,70.39,70.42,75884.0,50.485,50.5065,50.4492,50.4707,75884.0
2017-08-02 15:10:00,70.42,70.52,70.41,70.5,116556.0,50.4707,50.5424,50.4635,50.528,116556.0
2017-08-02 15:20:00,70.5,70.57,70.49,70.55,114107.0,50.528,50.5782,50.5209,50.5639,114107.0
2017-08-02 15:30:00,70.56,70.6,70.54,70.6,202742.0,50.571,50.5997,50.5567,50.5997,202742.0
2017-08-02 15:40:00,70.59,70.63,70.58,70.62,220318.0,50.5925,50.6212,50.5854,50.614,220318.0
2017-08-02 15:50:00,70.62,70.74,70.6,70.71,405955.0,50.614,50.7,50.5997,50.6785,405955.0
2017-08-03 09:30:00,70.61,70.74,70.51,70.68,204249.0,50.6069,50.7,50.5352,50.657,204249.0
2017-08-03 09:40:00,70.68,70.79,70.62,70.65,105858.0,50.657,50.7359,50.614,50.6355,105858.0
2017-08-03 09:50:00,70.65,70.71,70.42,70.48,127284.0,50.6355,50.6785,50.4707,50.5137,127284.0
2017-08-03 10:00:00,70.48,70.59,70.44,70.46,148031.0,50.5137,50.5925,50.485,50.4994,148031.0
2017-08-03 10:10:00,70.44,70.55,70.36,70.5,93756.0,50.485,50.5639,50.4277,50.528,93756.0
2017-08-03 10:20:00,70.51,70.55,70.45,70.53,43626.0,50.5352,50.5639,50.4922,50.5495,43626.0
2017-08-03 10:30:00,70.53,70.64,70.46,70.63,54162.0,50.5495,50.6284,50.4994,50.6212,54162.0
2017-08-03 10:40:00,70.64,70.79,70.64,70.73,83233.0,50.6284,50.7359,50.6284,50.6929,83233.0
2017-08-03 10:50:00,70.72,70.73,70.62,70.68,45863.0,50.6857,50.6929,50.614,50.657,45863.0
2017-08-03 11:00:00,70.67,70.67,70.54,70.56,51799.0,50.6499,50.6499,50.5567,50.571,51799.0
2017-08-03 11:10:00,70.57,70.63,70.48,70.52,78063.0,50.5782,50.6212,50.5137,50.5424,78063.0
2017-08-03 11:20:00,70.52,70.65,70.42,70.43,115074.0,50.5424,50.6355,50.4707,50.4779,115074.0
2017-08-03 11:30:00,70.44,70.49,70.39,70.42,63554.0,50.485,50.5209,50.4492,50.4707,63554.0
2017-08-03 11:40:00,70.42,70.46,70.37,70.42,44858.0,50.4707,50.4994,50.4349,50.4707,44858.0
2017-08-03 11:50:00,70.42,70.61,70.37,70.6,66890.0,50.4707,50.6069,50.4349,50.5997,66890.0
2017-08-03 12:00:00,70.61,70.61,70.46,70.52,45520.0,50.6069,50.6069,50.4994,50.5424,45520.0
2017-08-03 12:10:00,70.52,70.56,70.49,70.49,47300.0,50.5424,50.571,50.5209,50.5209,47300.0
2017-08-03 12:20:00,70.51,70.66,70.5,70.61,186022.0,50.5352,50.6427,50.528,50.6069,186022.0
2017-08-03 12:30:00,70.62,70.65,70.5,70.53,35814.0,50.614,50.6355,50.528,50.5495,35814.0
2017-08-03 12:40:00,70.53,70.53,70.46,70.5,56718.0,50.5495,50.5495,50.4994,50.528,56718.0
2017-08-03 12:50:00,70.5,70.52,70.44,70.45,44143.0,50.528,50.5424,50.485,50.4922,44143.0
2017-08-03 13:00:00,70.45,70.51,70.43,70.5,49543.0,50.4922,50.5352,50.4779,50.528,49543.0
2017-08-03 13:10:00,70.48,70.5,70.41,70.48,54944.0,50.5137,50.528,50.4635,50.5137,54944.0
2017-08-03 13:20:00,70.47,70.58,70.45,70.58,30939.0,50.5065,50.5854,50.4922,50.5854,30939.0
2017-08-03 13:30:00,70.57,70.63,70.53,70.61,36218.0,50.5782,50.6212,50.5495,50.6069,36218.0
2017-08-03 13:40:00,70.62,70.71,70.61,70.7,43116.0,50.614,50.6785,50.6069,50.6714,43116.0
2017-08-03 13:50:00,70.7,70.79,70.69,70.76,62372.0,50.6714,50.7359,50.6642,50.7144,62372.0
2017-08-03 14:00:00,70.76,70.77,70.69,70.73,59800.0,50.7144,50.7215,50.6642,50.6929,59800.0
2017-08-03 14:10:00,70.73,70.77,70.69,70.75,49223.0,50.6929,50.7215,50.6642,50.7072,49223.0
2017-08-03 14:20:00,70.77,70.88,70.76,70.86,47121.0,50.7215,50.8004,50.7144,50.786,47121.0
2017-08-03 14:30:00,70.86,70.9,70.81,70.87,74792.0,50.786,50.8147,50.7502,50.7932,74792.0
2017-08-03 14:40:00,70.88,70.89,70.71,70.71,61012.0,50.8004,50.8075,50.6785,50.6785,61012.0
2017-08-03 14:50:00,70.72,70.78,70.71,70.78,43478.0,50.6857,50.7287,50.6785,50.7287,43478.0
2017-08-03 15:00:00,70.78,70.84,70.74,70.8,93115.0,50.7287,50.7717,50.7,50.743,93115.0
2017-08-03 15:10:00,70.8,71.01,70.79,70.92,242314.0,50.743,50.8936,50.7359,50.829,242314.0
2017-08-03 15:20:00,70.92,70.96,70.86,70.91,90460.0,50.829,50.8577,50.786,50.8219,90460.0
2017-08-03 15:30:00,70.91,70.93,70.76,70.86,227132.0,50.8219,50.8362,50.7144,50.786,227132.0
2017-08-03 15:40:00,70.85,71.0,70.85,70.98,186859.0,50.7789,50.8864,50.7789,50.872,186859.0
2017-08-03 15:50:00,70.97,71.0,70.93,70.98,459197.0,50.8649,50.8864,50.8362,50.872,459197.0
2017-08-04 09:30:00,71.17,71.37,70.6,70.71,134873.0,51.0082,51.1516,50.5997,50.6785,134873.0
2017-08-04 09:40:00,70.72,70.94,70.72,70.82,60135.0,50.6857,50.8434,50.6857,50.7574,60135.0
2017-08-04 09:50:00,70.8,70.88,70.6,70.62,96180.0,50.743,50.8004,50.5997,50.614,96180.0
2017-08-04 10:00:00,70.61,70.76,70.6,70.61,154351.0,50.6069,50.7144,50.5997,50.6069,154351.0
2017-08-04 10:10:00,70.62,70.71,70.52,70.58,85530.0,50.614,50.6785,50.5424,50.5854,85530.0
2017-08-04 10:20:00,70.59,70.65,70.51,70.65,49234.0,50.5925,50.6355,50.5352,50.6355,49234.0
2017-08-04 10:30:00,70.65,70.65,70.52,70.53,72280.0,50.6355,50.6355,50.5424,50.5495,72280.0
2017-08-04 10:40:00,70.52,70.62,70.52,70.55,92327.0,50.5424,50.614,50.5424,50.5639,92327.0
2017-08-04 10:50:00,70.54,70.6,70.39,70.48,185035.0,50.5567,50.5997,50.4492,50.5137,185035.0
2017-08-04 11:00:00,70.47,70.49,70.41,70.41,52291.0,50.5065,50.5209,50.4635,50.4635,52291.0
2017-08-04 11:10:00,70.41,70.45,70.37,70.44,56756.0,50.4635,50.4922,50.4349,50.485,56756.0
2017-08-04 11:20:00,70.44,70.47,70.35,70.47,161281.0,50.485,50.5065,50.4205,50.5065,161281.0
2017-08-04 11:30:00,70.45,70.6,70.44,70.53,96918.0,50.4922,50.5997,50.485,50.5495,96918.0
2017-08-04 11:40:00,70.54,70.66,70.52,70.66,49823.0,50.5567,50.6427,50.5424,50.6427,49823.0
2017-08-04 11:50:00,70.65,70.82,70.58,70.81,104733.0,50.6355,50.7574,50.5854,50.7502,104733.0
2017-08-04 12:00:00,70.8,70.85,70.76,70.81,66368.0,50.743,50.7789,50.7144,50.7502,66368.0
2017-08-04 12:10:00,70.81,70.92,70.78,70.91,81681.0,50.7502,50.829,50.7287,50.8219,81681.0
2017-08-04 12:20:00,70.92,70.96,70.86,70.94,76649.0,50.829,50.8577,50.786,50.8434,76649.0
2017-08-04 12:30:00,70.94,70.95,70.82,70.83,54949.0,50.8434,50.8505,50.7574,50.7645,54949.0
2017-08-04 12:40:00,70.83,70.83,70.73,70.75,54153.0,50.7645,50.7645,50.6929,50.7072,54153.0
2017-08-04 12:50:00,70.75,70.8,70.72,70.75,36185.0,50.7072,50.743,50.6857,50.7072,36185.0
2017-08-04 13:00:00,70.76,70.79,70.74,70.79,29120.0,50.7144,50.7359,50.7,50.7359,29120.0
2017-08-04 13:10:00,70.79,70.8,70.73,70.74,30192.0,50.7359,50.743,50.6929,50.7,30192.0
2017-08-04 13:20:00,70.74,70.81,70.72,70.76,33669.0,50.7,50.7502,50.6857,50.7144,33669.0
2017-08-04 13:30:00,70.76,70.86,70.75,70.85,51283.0,50.7144,50.786,50.7072,50.7789,51283.0
2017-08-04 13:40:00,70.85,70.95,70.85,70.92,54711.0,50.7789,50.8505,50.7789,50.829,54711.0
2017-08-04 13:50:00,70.93,70.94,70.84,70.85,38970.0,50.8362,50.8434,50.7717,50.7789,38970.0
2017-08-04 14:00:00,70.85,70.87,70.83,70.86,45974.0,50.7789,50.7932,50.7645,50.786,45974.0
2017-08-04 14:10:00,70.86,71.0,70.86,70.91,67724.0,50.786,50.8864,50.786,50.8219,67724.0
2017-08-04 14:20:00,70.9,70.91,70.84,70.84,60193.0,50.8147,50.8219,50.7717,50.7717,60193.0
2017-08-04 14:30:00,70.84,70.88,70.83,70.87,47072.0,50.7717,50.8004,50.7645,50.7932,47072.0
2017-08-04 14:40:00,70.87,70.89,70.85,70.87,52296.0,50.7932,50.8075,50.7789,50.7932,52296.0
2017-08-04 14:50:00,70.87,70.91,70.85,70.88,35110.0,50.7932,50.8219,50.7789,50.8004,35110.0
2017-08-04 15:00:00,70.87,70.9,70.85,70.88,55497.0,50.7932,50.8147,50.7789,50.8004,55497.0
2017-08-04 15:10:00,70.88,70.89,70.81,70.84,91014.0,50.8004,50.8075,50.7502,50.7717,91014.0
2017-08-04 15:20:00,70.83,70.91,70.83,70.88,52246.0,50.7645,50.8219,50.7645,50.8004,52246.0
2017-08-04 15:30:00,70.88,70.88,70.8,70.82,124304.0,50.8004,50.8004,50.743,50.7574,124304.0
2017-08-04 15:40:00,70.81,70.85,70.81,70.85,146817.0,50.7502,50.7789,50.7502,50.7789,146817.0
2017-08-04 15:50:00,70.85,70.99,70.84,70.99,477681.0,50.7789,50.8792,50.7717,50.8792,477681.0
2017-08-07 09:30:00,70.94,70.94,70.65,70.82,122637.0,50.8434,50.8434,50.6355,50.7574,122637.0
2017-08-07 09:40:00,70.82,70.91,70.71,70.78,35384.0,50.7574,50.8219,50.6785,50.7287,35384.0
2017-08-07 09:50:00,70.78,70.8,70.64,70.8,68561.0,50.7287,50.743,50.6284,50.743,68561.0
2017-08-07 10:00:00,70.79,70.83,70.71,70.78,56757.0,50.7359,50.7645,50.6785,50.7287,56757.0
2017-08-07 10:10:00,70.78,70.87,70.7,70.78,32208.0,50.7287,50.7932,50.6714,50.7287,32208.0
2017-08-07 10:20:00,70.78,70.87,70.77,70.87,37843.0,50.7287,50.7932,50.7215,50.7932,37843.0
2017-08-07 10:30:00,70.87,70.88,70.83,70.88,27860.0,50.7932,50.8004,50.7645,50.8004,27860.0
2017-08-07 10:40:00,70.88,70.91,70.85,70.88,26408.0,50.8004,50.8219,50.7789,50.8004,26408.0
2017-08-07 10:50:00,70.89,70.94,70.86,70.87,60655.0,50.8075,50.8434,50.786,50.7932,60655.0
2017-08-07 11:00:00,70.87,70.96,70.86,70.93,39308.0,50.7932,50.8577,50.786,50.8362,39308.0
2017-08-07 11:10:00,70.93,70.97,70.92,70.96,36139.0,50.8362,50.8649,50.829,50.8577,36139.0
2017-08-07 11:20:00,70.95,71.0,70.93,70.99,60619.0,50.8505,50.8864,50.8362,50.8792,60619.0
2017-08-07 11:30:00,71.0,71.0,70.93,70.97,44309.0,50.8864,50.8864,50.8362,50.8649,44309.0
2017-08-07 11:40:00,70.97,71.0,70.93,70.98,27113.0,50.8649,50.8864,50.8362,50.872,27113.0
2017-08-07 11:50:00,70.98,70.99,70.94,70.97,21022.0,50.872,50.8792,50.8434,50.8649,21022.0
2017-08-07 12:00:00,70.97,70.98,70.94,70.98,22040.0,50.8649,50.872,50.8434,50.872,22040.0
2017-08-07 12:10:00,70.98,71.0,70.96,70.98,25527.0,50.872,50.8864,50.8577,50.872,25527.0
2017-08-07 12:20:00,70.98,71.0,70.95,70.97,33846.0,50.872,50.8864,50.8505,50.8649,33846.0
2017-08-07 12:30:00,70.97,71.0,70.96,70.98,26778.0,50.8649,50.8864,50.8577,50.872,26778.0
2017-08-07 12:40:00,70.99,71.03,70.98,70.99,128903.0,50.8792,50.9079,50.872,50.8792,128903.0
2017-08-07 12:50:00,71.0,71.01,70.98,70.99,50878.0,50.8864,50.8936,50.872,50.8792,50878.0
2017-08-07 13:00:00,70.99,71.01,70.95,70.98,45587.0,50.8792,50.8936,50.8505,50.872,45587.0
2017-08-07 13:10:00,70.97,71.01,70.96,70.98,44030.0,50.8649,50.8936,50.8577,50.872,44030.0
2017-08-07 13:20:00,70.98,71.01,70.98,71.0,49978.0,50.872,50.8936,50.872,50.8864,49978.0
2017-08-07 13:30:00,71.0,71.03,70.98,71.0,34049.0,50.8864,50.9079,50.872,50.8864,34049.0
2017-08-07 13:40:00,71.01,71.01,70.98,71.01,36910.0,50.8936,50.8936,50.872,50.8936,36910.0
2017-08-07 13:50:00,71.0,71.02,71.0,71.02,29359.0,50.8864,50.9007,50.8864,50.9007,29359.0
2017-08-07 14:00:00,71.02,71.07,71.01,71.02,44411.0,50.9007,50.9366,50.8936,50.9007,44411.0
2017-08-07 14:10:00,71.02,71.04,71.0,71.0,16852.0,50.9007,50.9151,50.8864,50.8864,16852.0
2017-08-07 14:20:00,71.0,71.05,70.99,71.02,44877.0,50.8864,50.9222,50.8792,50.9007,44877.0
2017-08-07 14:30:00,71.01,71.05,71.0,71.05,22038.0,50.8936,50.9222,50.8864,50.9222,22038.0
2017-08-07 14:40:00,71.05,71.05,70.99,71.03,32966.0,50.9222,50.9222,50.8792,50.9079,32966.0
2017-08-07 14:50:00,71.04,71.1,71.02,71.06,48091.0,50.9151,50.9581,50.9007,50.9294,48091.0
2017-08-07 15:00:00,71.05,71.06,71.01,71.05,39798.0,50.9222,50.9294,50.8936,50.9222,39798.0
2017-08-07 15:10:00,71.06,71.06,71.02,71.05,193332.0,50.9294,50.9294,50.9007,50.9222,193332.0
2017-08-07 15:20:00,71.05,71.12,71.05,71.09,79522.0,50.9222,50.9724,50.9222,50.9509,79522.0
2017-08-07 15:30:00,71.07,71.15,71.06,71.13,74130.0,50.9366,50.9939,50.9294,50.9796,74130.0
2017-08-07 15:40:00,71.12,71.17,71.1,71.15,168442.0,50.9724,51.0082,50.9581,50.9939,168442.0
2017-08-07 15:50:00,71.16,71.23,71.13,71.22,347937.0,51.0011,51.0512,50.9796,51.0441,347937.0
2017-08-08 09:30:00,71.33,71.35,71.01,71.16,128203.0,51.1229,51.1372,50.8936,51.0011,128203.0
2017-08-08 09:40:00,71.17,71.22,71.04,71.2,138750.0,51.0082,51.0441,50.9151,51.0297,138750.0
2017-08-08 09:50:00,71.18,71.25,71.17,71.25,172979.0,51.0154,51.0656,51.0082,51.0656,172979.0
2017-08-08 10:00:00,71.24,71.42,71.22,71.39,110116.0,51.0584,51.1874,51.0441,51.1659,110116.0
2017-08-08 10:10:00,71.39,71.5,71.38,71.41,71007.0,51.1659,51.2447,51.1587,51.1802,71007.0
2017-08-08 10:20:00,71.43,71.43,71.29,71.33,57577.0,51.1946,51.1946,51.0942,51.1229,57577.0
2017-08-08 10:30:00,71.32,71.34,71.22,71.26,91250.0,51.1157,51.1301,51.0441,51.0727,91250.0
2017-08-08 10:40:00,71.26,71.33,71.25,71.3,43001.0,51.0727,51.1229,51.0656,51.1014,43001.0
2017-08-08 10:50:00,71.3,71.55,71.29,71.5,119328.0,51.1014,51.2806,51.0942,51.2447,119328.0
2017-08-08 11:00:00,71.51,71.54,71.41,71.42,40001.0,51.2519,51.2734,51.1802,51.1874,40001.0
2017-08-08 11:10:00,71.41,71.49,71.41,71.44,39997.0,51.1802,51.2376,51.1802,51.2017,39997.0
2017-08-08 11:20:00,71.44,71.63,71.44,71.63,99720.0,51.2017,51.3379,51.2017,51.3379,99720.0
2017-08-08 11:30:00,71.63,71.71,71.59,71.65,87410.0,51.3379,51.3952,51.3092,51.3522,87410.0
2017-08-08 11:40:00,71.66,71.74,71.65,71.72,54089.0,51.3594,51.4167,51.3522,51.4024,54089.0
2017-08-08 11:50:00,71.72,71.9,71.71,71.88,82588.0,51.4024,51.5314,51.3952,51.5171,82588.0
2017-08-08 12:00:00,71.88,71.91,71.85,71.86,61149.0,51.5171,51.5386,51.4956,51.5028,61149.0
2017-08-08 12:10:00,71.86,71.88,71.71,71.71,34475.0,51.5028,51.5171,51.3952,51.3952,34475.0
2017-08-08 12:20:00,71.7,71.9,71.67,71.83,67028.0,51.3881,51.5314,51.3666,51.4813,67028.0
2017-08-08 12:30:00,71.83,71.84,71.71,71.73,38942.0,51.4813,51.4884,51.3952,51.4096,38942.0
2017-08-08 12:40:00,71.74,71.77,71.67,71.68,30349.0,51.4167,51.4382,51.3666,51.3737,30349.0
2017-08-08 12:50:00,71.66,71.75,71.64,71.72,54814.0,51.3594,51.4239,51.3451,51.4024,54814.0
2017-08-08 13:00:00,71.72,71.77,71.71,71.75,57275.0,51.4024,51.4382,51.3952,51.4239,57275.0
2017-08-08 13:10:00,71.76,71.81,71.59,71.59,130358.0,51.4311,51.4669,51.3092,51.3092,130358.0
2017-08-08 13:20:00,71.59,71.66,71.56,71.57,88255.0,51.3092,51.3594,51.2877,51.2949,88255.0
2017-08-08 13:30:00,71.59,71.61,71.5,71.55,113945.0,51.3092,51.3236,51.2447,51.2806,113945.0
2017-08-08 13:40:00,71.55,71.55,71.47,71.53,58707.0,51.2806,51.2806,51.2232,51.2662,58707.0
2017-08-08 13:50:00,71.53,71.55,71.46,71.51,51795.0,51.2662,51.2806,51.2161,51.2519,51795.0
2017-08-08 14:00:00,71.52,71.53,71.43,71.48,72380.0,51.2591,51.2662,51.1946,51.2304,72380.0
2017-08-08 14:10:00,71.47,71.5,71.44,71.47,42888.0,51.2232,51.2447,51.2017,51.2232,42888.0
2017-08-08 14:20:00,71.48,71.55,71.47,71.52,42320.0,51.2304,51.2806,51.2232,51.2591,42320.0
2017-08-08 14:30:00,71.52,71.53,71.45,71.52,55618.0,51.2591,51.2662,51.2089,51.2591,55618.0
2017-08-08 14:40:00,71.52,71.56,71.5,71.52,54121.0,51.2591,51.2877,51.2447,51.2591,54121.0
2017-08-08 14:50:00,71.52,71.54,71.47,71.51,83081.0,51.2591,51.2734,51.2232,51.2519,83081.0
2017-08-08 15:00:00,71.52,71.52,71.43,71.5,66631.0,51.2591,51.2591,51.1946,51.2447,66631.0
2017-08-08 15:10:00,71.49,71.52,71.48,71.5,84784.0,51.2376,51.2591,51.2304,51.2447,84784.0
2017-08-08 15:20:00,71.5,71.56,71.38,71.45,123438.0,51.2447,51.2877,51.1587,51.2089,123438.0
2017-08-08 15:30:00,71.44,71.45,71.25,71.35,183538.0,51.2017,51.2089,51.0656,51.1372,183538.0
2017-08-08 15:40:00,71.35,71.41,71.34,71.39,155250.0,51.1372,51.1802,51.1301,51.1659,155250.0
2017-08-08 15:50:00,71.38,71.49,71.34,71.47,404753.0,51.1587,51.2376,51.1301,51.2232,404753.0
2017-08-09 09:30:00,71.26,71.51,71.1,71.1,137740.0,51.0727,51.2519,50.9581,50.9581,137740.0
2017-08-09 09:40:00,71.14,71.36,71.09,71.35,73050.0,50.9867,51.1444,50.9509,51.1372,73050.0
2017-08-09 09:50:00,71.38,71.42,71.27,71.31,72817.0,51.1587,51.1874,51.0799,51.1086,72817.0
2017-08-09 10:00:00,71.31,71.35,71.18,71.31,75508.0,51.1086,51.1372,51.0154,51.1086,75508.0
2017-08-09 10:10:00,71.3,71.43,71.22,71.43,85121.0,51.1014,51.1946,51.0441,51.1946,85121.0
2017-08-09 10:20:00,71.43,71.61,71.42,71.53,112379.0,51.1946,51.3236,51.1874,51.2662,112379.0
2017-08-09 10:30:00,71.53,71.65,71.49,71.62,120119.0,51.2662,51.3522,51.2376,51.3307,120119.0
2017-08-09 10:40:00,71.62,71.73,71.58,71.61,102246.0,51.3307,51.4096,51.3021,51.3236,102246.0
2017-08-09 10:50:00,71.61,71.71,71.59,71.7,90617.0,51.3236,51.3952,51.3092,51.3881,90617.0
2017-08-09 11:00:00,71.7,71.71,71.56,71.62,68684.0,51.3881,51.3952,51.2877,51.3307,68684.0
2017-08-09 11:10:00,71.62,71.67,71.54,71.54,57985.0,51.3307,51.3666,51.2734,51.2734,57985.0
2017-08-09 11:20:00,71.55,71.81,71.54,71.76,149585.0,51.2806,51.4669,51.2734,51.4311,149585.0
2017-08-09 11:30:00,71.78,71.86,71.68,71.79,83803.0,51.4454,51.5028,51.3737,51.4526,83803.0
2017-08-09 11:40:00,71.79,71.81,71.66,71.67,61237.0,51.4526,51.4669,51.3594,51.3666,61237.0
2017-08-09 11:50:00,71.67,71.88,71.63,71.82,73638.0,51.3666,51.5171,51.3379,51.4741,73638.0
2017-08-09 12:00:00,71.83,71.83,71.71,71.74,52383.0,51.4813,51.4813,51.3952,51.4167,52383.0
2017-08-09 12:10:00,71.74,71.89,71.74,71.88,87367.0,51.4167,51.5243,51.4167,51.5171,87367.0
2017-08-09 12:20:00,71.88,71.93,71.83,71.88,64972.0,51.5171,51.5529,51.4813,51.5171,64972.0
2017-08-09 12:30:00,71.89,71.91,71.86,71.87,73642.0,51.5243,51.5386,51.5028,51.5099,73642.0
2017-08-09 12:40:00,71.87,72.08,71.86,72.02,77593.0,51.5099,51.6604,51.5028,51.6174,77593.0
2017-08-09 12:50:00,72.02,72.08,72.01,72.07,70019.0,51.6174,51.6604,51.6103,51.6533,70019.0
2017-08-09 13:00:00,72.08,72.14,72.07,72.12,86618.0,51.6604,51.7034,51.6533,51.6891,86618.0
2017-08-09 13:10:00,72.13,72.13,72.0,72.01,72970.0,51.6963,51.6963,51.6031,51.6103,72970.0
2017-08-09 13:20:00,72.01,72.06,71.96,71.97,98119.0,51.6103,51.6461,51.5744,51.5816,98119.0
2017-08-09 13:30:00,71.97,72.02,71.93,71.98,55441.0,51.5816,51.6174,51.5529,51.5888,55441.0
2017-08-09 13:40:00,71.97,72.02,71.95,72.01,43389.0,51.5816,51.6174,51.5673,51.6103,43389.0
2017-08-09 13:50:00,72.01,72.03,71.95,71.97,160011.0,51.6103,51.6246,51.5673,51.5816,160011.0
2017-08-09 14:00:00,71.96,71.99,71.88,71.9,67058.0,51.5744,51.5959,51.5171,51.5314,67058.0
2017-08-09 14:10:00,71.9,71.95,71.85,71.88,59528.0,51.5314,51.5673,51.4956,51.5171,59528.0
2017-08-09 14:20:00,71.88,71.88,71.81,71.88,77596.0,51.5171,51.5171,51.4669,51.5171,77596.0
2017-08-09 14:30:00,71.88,71.91,71.79,71.82,71767.0,51.5171,51.5386,51.4526,51.4741,71767.0
2017-08-09 14:40:00,71.82,71.88,71.81,71.85,63536.0,51.4741,51.5171,51.4669,51.4956,63536.0
2017-08-09 14:50:00,71.85,71.93,71.85,71.92,67169.0,51.4956,51.5529,51.4956,51.5458,67169.0
2017-08-09 15:00:00,71.91,71.91,71.8,71.87,87641.0,51.5386,51.5386,51.4598,51.5099,87641.0
2017-08-09 15:10:00,71.88,71.9,71.85,71.86,94989.0,51.5171,51.5314,51.4956,51.5028,94989.0
2017-08-09 15:20:00,71.87,71.88,71.82,71.83,86491.0,51.5099,51.5171,51.4741,51.4813,86491.0
2017-08-09 15:30:00,71.83,71.94,71.82,71.91,190657.0,51.4813,51.5601,51.4741,51.5386,190657.0
2017-08-09 15:40:00,71.92,71.98,71.89,71.97,199983.0,51.5458,51.5888,51.5243,51.5816,199983.0
2017-08-09 15:50:00,71.98,72.05,71.97,72.02,368798.0,51.5888,51.6389,51.5816,51.6174,368798.0
2017-08-10 09:30:00,72.01,72.19,71.73,71.92,144019.0,51.6103,51.7393,51.4096,51.5458,144019.0
2017-08-10 09:40:00,71.87,71.87,71.4,71.42,65539.0,51.5099,51.5099,51.1731,51.1874,65539.0
2017-08-10 09:50:00,71.43,71.52,71.34,71.52,99795.0,51.1946,51.2591,51.1301,51.2591,99795.0
2017-08-10 10:00:00,71.51,71.52,71.14,71.31,92362.0,51.2519,51.2591,50.9867,51.1086,92362.0
2017-08-10 10:10:00,71.29,71.41,71.23,71.4,73860.0,51.0942,51.1802,51.0512,51.1731,73860.0
2017-08-10 10:20:00,71.41,71.43,71.24,71.35,46227.0,51.1802,51.1946,51.0584,51.1372,46227.0
2017-08-10 10:30:00,71.36,71.37,71.25,71.31,79475.0,51.1444,51.1516,51.0656,51.1086,79475.0
2017-08-10 10:40:00,71.31,71.4,71.27,71.3,117282.0,51.1086,51.1731,51.0799,51.1014,117282.0
2017-08-10 10:50:00,71.3,71.31,71.15,71.17,103105.0,51.1014,51.1086,50.9939,51.0082,103105.0
2017-08-10 11:00:00,71.16,71.26,71.16,71.26,103160.0,51.0011,51.0727,51.0011,51.0727,103160.0
2017-08-10 11:10:00,71.27,71.3,71.22,71.3,67100.0,51.0799,51.1014,51.0441,51.1014,67100.0
2017-08-10 11:20:00,71.29,71.37,71.27,71.37,56057.0,51.0942,51.1516,51.0799,51.1516,56057.0
2017-08-10 11:30:00,71.36,71.4,71.23,71.28,127254.0,51.1444,51.1731,51.0512,51.0871,127254.0
2017-08-10 11:40:00,71.28,71.31,71.24,71.26,64066.0,51.0871,51.1086,51.0584,51.0727,64066.0
2017-08-10 11:50:00,71.25,71.31,71.2,71.25,103756.0,51.0656,51.1086,51.0297,51.0656,103756.0
2017-08-10 12:00:00,71.25,71.27,71.15,71.19,93596.0,51.0656,51.0799,50.9939,51.0226,93596.0
2017-08-10 12:10:00,71.19,71.23,71.13,71.17,83644.0,51.0226,51.0512,50.9796,51.0082,83644.0
2017-08-10 12:20:00,71.16,71.18,70.94,70.98,87460.0,51.0011,51.0154,50.8434,50.872,87460.0
2017-08-10 12:30:00,70.98,71.01,70.91,70.99,117253.0,50.872,50.8936,50.8219,50.8792,117253.0
2017-08-10 12:40:00,70.98,71.03,70.91,70.94,143881.0,50.872,50.9079,50.8219,50.8434,143881.0
2017-08-10 12:50:00,70.95,70.97,70.85,70.89,81961.0,50.8505,50.8649,50.7789,50.8075,81961.0
2017-08-10 13:00:00,70.9,71.0,70.88,70.95,88853.0,50.8147,50.8864,50.8004,50.8505,88853.0
2017-08-10 13:10:00,70.93,70.96,70.85,70.91,45899.0,50.8362,50.8577,50.7789,50.8219,45899.0
2017-08-10 13:20:00,70.9,70.98,70.87,70.95,54230.0,50.8147,50.872,50.7932,50.8505,54230.0
2017-08-10 13:30:00,70.96,70.97,70.88,70.9,52715.0,50.8577,50.8649,50.8004,50.8147,52715.0
2017-08-10 13:40:00,70.9,70.93,70.82,70.82,93692.0,50.8147,50.8362,50.7574,50.7574,93692.0
2017-08-10 13:50:00,70.82,70.88,70.81,70.84,118327.0,50.7574,50.8004,50.7502,50.7717,118327.0
2017-08-10 14:00:00,70.84,70.85,70.65,70.68,445595.0,50.7717,50.7789,50.6355,50.657,445595.0
2017-08-10 14:10:00,70.67,70.9,70.67,70.87,111490.0,50.6499,50.8147,50.6499,50.7932,111490.0
2017-08-10 14:20:00,70.87,70.95,70.83,70.84,72788.0,50.7932,50.8505,50.7645,50.7717,72788.0
2017-08-10 14:30:00,70.84,70.97,70.8,70.8,90584.0,50.7717,50.8649,50.743,50.743,90584.0
2017-08-10 14:40:00,70.81,70.85,70.74,70.82,115381.0,50.7502,50.7789,50.7,50.7574,115381.0
2017-08-10 14:50:00,70.83,70.83,70.7,70.75,85047.0,50.7645,50.7645,50.6714,50.7072,85047.0
2017-08-10 15:00:00,70.76,70.84,70.72,70.76,118608.0,50.7144,50.7717,50.6857,50.7144,118608.0
2017-08-10 15:10:00,70.76,70.79,70.56,70.62,136713.0,50.7144,50.7359,50.571,50.614,136713.0
2017-08-10 15:20:00,70.62,70.7,70.57,70.68,192574.0,50.614,50.6714,50.5782,50.657,192574.0
2017-08-10 15:30:00,70.69,70.73,70.55,70.57,191273.0,50.6642,50.6929,50.5639,50.5782,191273.0
2017-08-10 15:40:00,70.57,70.66,70.49,70.51,276578.0,50.5782,50.6427,50.5209,50.5352,276578.0
2017-08-10 15:50:00,70.51,70.61,70.39,70.44,644749.0,50.5352,50.6069,50.4492,50.485,644749.0
2017-08-11 09:30:00,70.74,70.83,70.53,70.6,141242.0,50.7,50.7645,50.5495,50.5997,141242.0
2017-08-11 09:40:00,70.63,70.64,70.43,70.43,55816.0,50.6212,50.6284,50.4779,50.4779,55816.0
2017-08-11 09:50:00,70.43,70.64,70.43,70.63,53729.0,50.4779,50.6284,50.4779,50.6212,53729.0
2017-08-11 10:00:00,70.62,70.76,70.6,70.71,85113.0,50.614,50.7144,50.5997,50.6785,85113.0
2017-08-11 10:10:00,70.71,70.79,70.54,70.65,64828.0,50.6785,50.7359,50.5567,50.6355,64828.0
2017-08-11 10:20:00,70.66,70.79,70.64,70.72,72641.0,50.6427,50.7359,50.6284,50.6857,72641.0
2017-08-11 10:30:00,70.73,70.8,70.66,70.75,54276.0,50.6929,50.743,50.6427,50.7072,54276.0
2017-08-11 10:40:00,70.76,70.93,70.74,70.9,88039.0,50.7144,50.8362,50.7,50.8147,88039.0
2017-08-11 10:50:00,70.89,70.98,70.87,70.95,48487.0,50.8075,50.872,50.7932,50.8505,48487.0
2017-08-11 11:00:00,70.95,71.01,70.87,70.88,47560.0,50.8505,50.8936,50.7932,50.8004,47560.0
2017-08-11 11:10:00,70.88,70.92,70.8,70.81,30624.0,50.8004,50.829,50.743,50.7502,30624.0
2017-08-11 11:20:00,70.8,70.81,70.69,70.7,55303.0,50.743,50.7502,50.6642,50.6714,55303.0
2017-08-11 11:30:00,70.69,70.79,70.63,70.77,61157.0,50.6642,50.7359,50.6212,50.7215,61157.0
2017-08-11 11:40:00,70.76,70.83,70.72,70.74,57375.0,50.7144,50.7645,50.6857,50.7,57375.0
2017-08-11 11:50:00,70.74,70.79,70.66,70.71,83475.0,50.7,50.7359,50.6427,50.6785,83475.0
2017-08-11 12:00:00,70.72,70.73,70.53,70.54,107915.0,50.6857,50.6929,50.5495,50.5567,107915.0
2017-08-11 12:10:00,70.55,70.66,70.55,70.62,76892.0,50.5639,50.6427,50.5639,50.614,76892.0
2017-08-11 12:20:00,70.63,70.72,70.63,70.67,21271.0,50.6212,50.6857,50.6212,50.6499,21271.0
2017-08-11 12:30:00,70.69,70.72,70.62,70.71,30417.0,50.6642,50.6857,50.614,50.6785,30417.0
2017-08-11 12:40:00,70.71,70.78,70.71,70.71,16543.0,50.6785,50.7287,50.6785,50.6785,16543.0
2017-08-11 12:50:00,70.72,70.72,70.67,70.7,26633.0,50.6857,50.6857,50.6499,50.6714,26633.0
2017-08-11 13:00:00,70.7,70.73,70.69,70.7,33129.0,50.6714,50.6929,50.6642,50.6714,33129.0
2017-08-11 13:10:00,70.7,70.72,70.67,70.72,34091.0,50.6714,50.6857,50.6499,50.6857,34091.0
2017-08-11 13:20:00,70.72,70.72,70.66,70.69,22719.0,50.6857,50.6857,50.6427,50.6642,22719.0
2017-08-11 13:30:00,70.69,70.73,70.67,70.7,56207.0,50.6642,50.6929,50.6499,50.6714,56207.0
2017-08-11 13:40:00,70.7,70.74,70.67,70.73,36999.0,50.6714,50.7,50.6499,50.6929,36999.0
2017-08-11 13:50:00,70.73,70.74,70.68,70.7,28831.0,50.6929,50.7,50.657,50.6714,28831.0
2017-08-11 14:00:00,70.7,70.72,70.69,70.72,43837.0,50.6714,50.6857,50.6642,50.6857,43837.0
2017-08-11 14:10:00,70.72,70.76,70.69,70.7,64102.0,50.6857,50.7144,50.6642,50.6714,64102.0
2017-08-11 14:20:00,70.71,70.77,70.68,70.75,79104.0,50.6785,50.7215,50.657,50.7072,79104.0
2017-08-11 14:30:00,70.75,70.76,70.64,70.69,89957.0,50.7072,50.7144,50.6284,50.6642,89957.0
2017-08-11 14:40:00,70.69,70.75,70.67,70.67,54617.0,50.6642,50.7072,50.6499,50.6499,54617.0
2017-08-11 14:50:00,70.68,70.72,70.6,70.64,70910.0,50.657,50.6857,50.5997,50.6284,70910.0
2017-08-11 15:00:00,70.64,70.74,70.64,70.68,62678.0,50.6284,50.7,50.6284,50.657,62678.0
2017-08-11 15:10:00,70.67,70.74,70.58,70.6,65226.0,50.6499,50.7,50.5854,50.5997,65226.0
2017-08-11 15:20:00,70.61,70.72,70.61,70.66,90086.0,50.6069,50.6857,50.6069,50.6427,90086.0
2017-08-11 15:30:00,70.66,70.7,70.61,70.69,82294.0,50.6427,50.6714,50.6069,50.6642,82294.0
2017-08-11 15:40:00,70.69,70.74,70.63,70.73,129794.0,50.6642,50.7,50.6212,50.6929,129794.0
2017-08-11 15:50:00,70.72,70.79,70.6,70.65,356128.0,50.6857,50.7359,50.5997,50.6355,356128.0
2017-08-14 09:30:00,71.25,71.29,70.77,70.79,153675.0,51.0656,51.0942,50.7215,50.7359,153675.0
2017-08-14 09:40:00,70.78,71.03,70.7,70.96,26592.0,50.7287,50.9079,50.6714,50.8577,26592.0
2017-08-14 09:50:00,70.96,71.0,70.89,70.91,50757.0,50.8577,50.8864,50.8075,50.8219,50757.0
2017-08-14 10:00:00,70.93,70.96,70.85,70.88,50401.0,50.8362,50.8577,50.7789,50.8004,50401.0
2017-08-14 10:10:00,70.87,70.99,70.83,70.96,39864.0,50.7932,50.8792,50.7645,50.8577,39864.0
2017-08-14 10:20:00,70.96,70.98,70.88,70.91,25270.0,50.8577,50.872,50.8004,50.8219,25270.0
2017-08-14 10:30:00,70.92,71.0,70.92,70.99,39408.0,50.829,50.8864,50.829,50.8792,39408.0
2017-08-14 10:40:00,71.0,71.09,70.96,71.05,32408.0,50.8864,50.9509,50.8577,50.9222,32408.0
2017-08-14 10:50:00,71.06,71.18,71.06,71.12,30433.0,50.9294,51.0154,50.9294,50.9724,30433.0
2017-08-14 11:00:00,71.11,71.16,71.03,71.07,36609.0,50.9652,51.0011,50.9079,50.9366,36609.0
2017-08-14 11:10:00,71.06,71.07,70.99,70.99,47254.0,50.9294,50.9366,50.8792,50.8792,47254.0
2017-08-14 11:20:00,70.99,70.99,70.85,70.86,39184.0,50.8792,50.8792,50.7789,50.786,39184.0
2017-08-14 11:30:00,70.86,70.93,70.86,70.87,40267.0,50.786,50.8362,50.786,50.7932,40267.0
2017-08-14 11:40:00,70.88,70.93,70.82,70.83,57800.0,50.8004,50.8362,50.7574,50.7645,57800.0
2017-08-14 11:50:00,70.82,70.9,70.82,70.89,23122.0,50.7574,50.8147,50.7574,50.8075,23122.0
2017-08-14 12:00:00,70.9,70.95,70.87,70.92,32140.0,50.8147,50.8505,50.7932,50.829,32140.0
2017-08-14 12:10:00,70.91,70.91,70.85,70.87,27083.0,50.8219,50.8219,50.7789,50.7932,27083.0
2017-08-14 12:20:00,70.89,70.91,70.86,70.86,26344.0,50.8075,50.8219,50.786,50.786,26344.0
2017-08-14 12:30:00,70.87,70.9,70.85,70.86,24520.0,50.7932,50.8147,50.7789,50.786,24520.0
2017-08-14 12:40:00,70.86,70.91,70.86,70.91,34544.0,50.786,50.8219,50.786,50.8219,34544.0
2017-08-14 12:50:00,70.9,70.92,70.89,70.89,27913.0,50.8147,50.829,50.8075,50.8075,27913.0
2017-08-14 13:00:00,70.9,70.96,70.9,70.92,27741.0,50.8147,50.8577,50.8147,50.829,27741.0
2017-08-14 13:10:00,70.92,70.96,70.92,70.94,23782.0,50.829,50.8577,50.829,50.8434,23782.0
2017-08-14 13:20:00,70.95,70.96,70.9,70.9,31218.0,50.8505,50.8577,50.8147,50.8147,31218.0
2017-08-14 13:30:00,70.9,70.91,70.8,70.84,50842.0,50.8147,50.8219,50.743,50.7717,50842.0
2017-08-14 13:40:00,70.84,70.84,70.78,70.8,32162.0,50.7717,50.7717,50.7287,50.743,32162.0
2017-08-14 13:50:00,70.8,70.85,70.77,70.85,24913.0,50.743,50.7789,50.7215,50.7789,24913.0
2017-08-14 14:00:00,70.85,70.87,70.77,70.81,83335.0,50.7789,50.7932,50.7215,50.7502,83335.0
2017-08-14 14:10:00,70.82,70.82,70.77,70.79,39800.0,50.7574,50.7574,50.7215,50.7359,39800.0
2017-08-14 14:20:00,70.8,70.83,70.77,70.8,53779.0,50.743,50.7645,50.7215,50.743,53779.0
2017-08-14 14:30:00,70.8,70.87,70.8,70.86,30034.0,50.743,50.7932,50.743,50.786,30034.0
2017-08-14 14:40:00,70.86,70.92,70.79,70.79,60733.0,50.786,50.829,50.7359,50.7359,60733.0
2017-08-14 14:50:00,70.79,70.8,70.75,70.78,41346.0,50.7359,50.743,50.7072,50.7287,41346.0
2017-08-14 15:00:00,70.78,70.8,70.71,70.73,32199.0,50.7287,50.743,50.6785,50.6929,32199.0
2017-08-14 15:10:00,70.73,70.77,70.7,70.75,48171.0,50.6929,50.7215,50.6714,50.7072,48171.0
2017-08-14 15:20:00,70.76,70.85,70.75,70.84,66855.0,50.7144,50.7789,50.7072,50.7717,66855.0
2017-08-14 15:30:00,70.84,70.85,70.74,70.75,53093.0,50.7717,50.7789,50.7,50.7072,53093.0
2017-08-14 15:40:00,70.75,70.86,70.74,70.84,100968.0,50.7072,50.786,50.7,50.7717,100968.0
2017-08-14 15:50:00,70.85,70.96,70.8,70.81,292983.0,50.7789,50.8577,50.743,50.7502,292983.0
2017-08-15 09:30:00,71.08,71.14,70.83,70.9,158689.0,50.9437,50.9867,50.7645,50.8147,158689.0
2017-08-15 09:40:00,70.9,71.02,70.84,70.96,51630.0,50.8147,50.9007,50.7717,50.8577,51630.0
2017-08-15 09:50:00,70.96,71.02,70.91,71.01,59789.0,50.8577,50.9007,50.8219,50.8936,59789.0
2017-08-15 10:00:00,71.01,71.01,70.88,70.9,80646.0,50.8936,50.8936,50.8004,50.8147,80646.0
2017-08-15 10:10:00,70.87,70.95,70.82,70.95,30829.0,50.7932,50.8505,50.7574,50.8505,30829.0
2017-08-15 10:20:00,70.95,70.95,70.86,70.9,44671.0,50.8505,50.8505,50.786,50.8147,44671.0
2017-08-15 10:30:00,70.9,70.96,70.81,70.96,36288.0,50.8147,50.8577,50.7502,50.8577,36288.0
2017-08-15 10:40:00,70.97,71.07,70.92,70.96,36302.0,50.8649,50.9366,50.829,50.8577,36302.0
2017-08-15 10:50:00,70.95,70.96,70.81,70.84,94580.0,50.8505,50.8577,50.7502,50.7717,94580.0
2017-08-15 11:00:00,70.84,70.86,70.78,70.81,67222.0,50.7717,50.786,50.7287,50.7502,67222.0
2017-08-15 11:10:00,70.81,70.83,70.75,70.76,42614.0,50.7502,50.7645,50.7072,50.7144,42614.0
2017-08-15 11:20:00,70.76,70.83,70.72,70.81,77278.0,50.7144,50.7645,50.6857,50.7502,77278.0
2017-08-15 11:30:00,70.8,71.04,70.8,70.93,73477.0,50.743,50.9151,50.743,50.8362,73477.0
2017-08-15 11:40:00,70.94,70.96,70.84,70.9,31076.0,50.8434,50.8577,50.7717,50.8147,31076.0
2017-08-15 11:50:00,70.9,70.9,70.78,70.81,36672.0,50.8147,50.8147,50.7287,50.7502,36672.0
2017-08-15 12:00:00,70.81,70.86,70.79,70.85,31104.0,50.7502,50.786,50.7359,50.7789,31104.0
2017-08-15 12:10:00,70.85,70.85,70.79,70.79,33349.0,50.7789,50.7789,50.7359,50.7359,33349.0
2017-08-15 12:20:00,70.79,70.81,70.74,70.77,42979.0,50.7359,50.7502,50.7,50.7215,42979.0
2017-08-15 12:30:00,70.76,70.77,70.7,70.7,32143.0,50.7144,50.7215,50.6714,50.6714,32143.0
2017-08-15 12:40:00,70.7,70.76,70.67,70.74,27694.0,50.6714,50.7144,50.6499,50.7,27694.0
2017-08-15 12:50:00,70.75,70.76,70.64,70.66,35938.0,50.7072,50.7144,50.6284,50.6427,35938.0
2017-08-15 13:00:00,70.67,70.68,70.55,70.6,44548.0,50.6499,50.657,50.5639,50.5997,44548.0
2017-08-15 13:10:00,70.6,70.61,70.55,70.56,54762.0,50.5997,50.6069,50.5639,50.571,54762.0
2017-08-15 13:20:00,70.56,70.61,70.53,70.56,38085.0,50.571,50.6069,50.5495,50.571,38085.0
2017-08-15 13:30:00,70.57,70.63,70.52,70.53,49777.0,50.5782,50.6212,50.5424,50.5495,49777.0
2017-08-15 13:40:00,70.54,70.58,70.47,70.52,51759.0,50.5567,50.5854,50.5065,50.5424,51759.0
2017-08-15 13:50:00,70.53,70.54,70.44,70.48,43547.0,50.5495,50.5567,50.485,50.5137,43547.0
2017-08-15 14:00:00,70.49,70.55,70.48,70.54,90517.0,50.5209,50.5639,50.5137,50.5567,90517.0
2017-08-15 14:10:00,70.54,70.55,70.48,70.51,52422.0,50.5567,50.5639,50.5137,50.5352,52422.0
2017-08-15 14:20:00,70.52,70.54,70.4,70.48,91973.0,50.5424,50.5567,50.4564,50.5137,91973.0
2017-08-15 14:30:00,70.47,70.47,70.42,70.44,69275.0,50.5065,50.5065,50.4707,50.485,69275.0
2017-08-15 14:40:00,70.44,70.46,70.35,70.38,84567.0,50.485,50.4994,50.4205,50.442,84567.0
2017-08-15 14:50:00,70.37,70.39,70.32,70.39,90456.0,50.4349,50.4492,50.399,50.4492,90456.0
2017-08-15 15:00:00,70.39,70.43,70.38,70.4,99892.0,50.4492,50.4779,50.442,50.4564,99892.0
2017-08-15 15:10:00,70.4,70.47,70.39,70.43,82705.0,50.4564,50.5065,50.4492,50.4779,82705.0
2017-08-15 15:20:00,70.42,70.44,70.39,70.4,75386.0,50.4707,50.485,50.4492,50.4564,75386.0
2017-08-15 15:30:00,70.4,70.41,70.32,70.39,124579.0,50.4564,50.4635,50.399,50.4492,124579.0
2017-08-15 15:40:00,70.38,70.41,70.35,70.39,163997.0,50.442,50.4635,50.4205,50.4492,163997.0
2017-08-15 15:50:00,70.38,70.38,70.28,70.31,357391.0,50.442,50.442,50.3704,50.3919,357391.0
2017-08-16 09:30:00,70.49,70.6,70.4,70.52,188904.0,50.5209,50.5997,50.4564,50.5424,188904.0
2017-08-16 09:40:00,70.5,70.52,70.42,70.49,133175.0,50.528,50.5424,50.4707,50.5209,133175.0
2017-08-16 09:50:00,70.5,70.66,70.49,70.63,55954.0,50.528,50.6427,50.5209,50.6212,55954.0
2017-08-16 10:00:00,70.64,70.75,70.62,70.66,119678.0,50.6284,50.7072,50.614,50.6427,119678.0
2017-08-16 10:10:00,70.66,70.67,70.57,70.58,75215.0,50.6427,50.6499,50.5782,50.5854,75215.0
2017-08-16 10:20:00,70.58,70.67,70.54,70.62,60010.0,50.5854,50.6499,50.5567,50.614,60010.0
2017-08-16 10:30:00,70.62,70.72,70.58,70.62,66020.0,50.614,50.6857,50.5854,50.614,66020.0
2017-08-16 10:40:00,70.63,70.66,70.61,70.65,72347.0,50.6212,50.6427,50.6069,50.6355,72347.0
2017-08-16 10:50:00,70.65,70.65,70.61,70.63,64168.0,50.6355,50.6355,50.6069,50.6212,64168.0
2017-08-16 11:00:00,70.64,70.66,70.6,70.6,92389.0,50.6284,50.6427,50.5997,50.5997,92389.0
2017-08-16 11:10:00,70.61,70.64,70.59,70.63,100310.0,50.6069,50.6284,50.5925,50.6212,100310.0
2017-08-16 11:20:00,70.63,70.66,70.58,70.62,92758.0,50.6212,50.6427,50.5854,50.614,92758.0
2017-08-16 11:30:00,70.62,70.67,70.58,70.66,128377.0,50.614,50.6499,50.5854,50.6427,128377.0
2017-08-16 11:40:00,70.67,70.74,70.65,70.67,61855.0,50.6499,50.7,50.6355,50.6499,61855.0
2017-08-16 11:50:00,70.66,70.67,70.63,70.64,180970.0,50.6427,50.6499,50.6212,50.6284,180970.0
2017-08-16 12:00:00,70.64,70.71,70.63,70.7,216907.0,50.6284,50.6785,50.6212,50.6714,216907.0
2017-08-16 12:10:00,70.7,70.71,70.66,70.68,172308.0,50.6714,50.6785,50.6427,50.657,172308.0
2017-08-16 12:20:00,70.69,70.71,70.62,70.66,55279.0,50.6642,50.6785,50.614,50.6427,55279.0
2017-08-16 12:30:00,70.66,70.66,70.59,70.61,53852.0,50.6427,50.6427,50.5925,50.6069,53852.0
2017-08-16 12:40:00,70.61,70.65,70.44,70.49,84746.0,50.6069,50.6355,50.485,50.5209,84746.0
2017-08-16 12:50:00,70.5,70.51,70.44,70.45,67551.0,50.528,50.5352,50.485,50.4922,67551.0
2017-08-16 13:00:00,70.45,70.6,70.42,70.59,94953.0,50.4922,50.5997,50.4707,50.5925,94953.0
2017-08-16 13:10:00,70.58,70.6,70.5,70.6,59869.0,50.5854,50.5997,50.528,50.5997,59869.0
2017-08-16 13:20:00,70.59,70.6,70.44,70.52,44066.0,50.5925,50.5997,50.485,50.5424,44066.0
2017-08-16 13:30:00,70.53,70.53,70.44,70.49,51367.0,50.5495,50.5495,50.485,50.5209,51367.0
2017-08-16 13:40:00,70.48,70.51,70.46,70.49,53348.0,50.5137,50.5352,50.4994,50.5209,53348.0
2017-08-16 13:50:00,70.5,70.51,70.32,70.36,113824.0,50.528,50.5352,50.399,50.4277,113824.0
2017-08-16 14:00:00,70.36,70.4,70.26,70.28,122854.0,50.4277,50.4564,50.356,50.3704,122854.0
2017-08-16 14:10:00,70.28,70.34,70.2,70.2,93276.0,50.3704,50.4134,50.313,50.313,93276.0
2017-08-16 14:20:00,70.21,70.25,70.1,70.13,81716.0,50.3202,50.3489,50.2413,50.2628,81716.0
2017-08-16 14:30:00,70.14,70.43,70.12,70.42,102666.0,50.27,50.4779,50.2557,50.4707,102666.0
2017-08-16 14:40:00,70.42,70.54,70.37,70.54,70763.0,50.4707,50.5567,50.4349,50.5567,70763.0
2017-08-16 14:50:00,70.54,70.57,70.44,70.45,62701.0,50.5567,50.5782,50.485,50.4922,62701.0
2017-08-16 15:00:00,70.46,70.5,70.42,70.43,57968.0,50.4994,50.528,50.4707,50.4779,57968.0
2017-08-16 15:10:00,70.42,70.53,70.41,70.49,86035.0,50.4707,50.5495,50.4635,50.5209,86035.0
2017-08-16 15:20:00,70.48,70.59,70.48,70.59,67678.0,50.5137,50.5925,50.5137,50.5925,67678.0
2017-08-16 15:30:00,70.59,70.6,70.5,70.53,107521.0,50.5925,50.5997,50.528,50.5495,107521.0
2017-08-16 15:40:00,70.53,70.54,70.39,70.39,140069.0,50.5495,50.5567,50.4492,50.4492,140069.0
2017-08-16 15:50:00,70.39,70.43,70.35,70.43,321369.0,50.4492,50.4779,50.4205,50.4779,321369.0
2017-08-17 09:30:00,70.6,70.6,70.31,70.33,141957.0,50.5997,50.5997,50.3919,50.4062,141957.0
2017-08-17 09:40:00,70.32,70.5,70.28,70.49,100780.0,50.399,50.528,50.3704,50.5209,100780.0
2017-08-17 09:50:00,70.49,70.52,70.31,70.31,127957.0,50.5209,50.5424,50.3919,50.3919,127957.0
2017-08-17 10:00:00,70.31,70.31,70.07,70.18,84926.0,50.3919,50.3919,50.2198,50.2987,84926.0
2017-08-17 10:10:00,70.18,70.19,69.86,69.9,99659.0,50.2987,50.3058,50.0693,50.098,99659.0
2017-08-17 10:20:00,69.92,70.03,69.83,69.99,115692.0,50.1123,50.1912,50.0478,50.1625,115692.0
2017-08-17 10:30:00,69.99,70.3,69.98,70.15,114331.0,50.1625,50.3847,50.1553,50.2772,114331.0
2017-08-17 10:40:00,70.14,70.17,70.02,70.14,79128.0,50.27,50.2915,50.184,50.27,79128.0
2017-08-17 10:50:00,70.15,70.24,70.05,70.09,50910.0,50.2772,50.3417,50.2055,50.2342,50910.0
2017-08-17 11:00:00,70.11,70.35,70.11,70.34,85129.0,50.2485,50.4205,50.2485,50.4134,85129.0
2017-08-17 11:10:00,70.34,70.35,70.2,70.24,68476.0,50.4134,50.4205,50.313,50.3417,68476.0
2017-08-17 11:20:00,70.24,70.49,70.22,70.45,184437.0,50.3417,50.5209,50.3273,50.4922,184437.0
2017-08-17 11:30:00,70.45,70.58,70.43,70.48,99093.0,50.4922,50.5854,50.4779,50.5137,99093.0
2017-08-17 11:40:00,70.48,70.48,70.4,70.41,98809.0,50.5137,50.5137,50.4564,50.4635,98809.0
2017-08-17 11:50:00,70.41,70.49,70.4,70.49,54850.0,50.4635,50.5209,50.4564,50.5209,54850.0
2017-08-17 12:00:00,70.49,70.57,70.48,70.52,89138.0,50.5209,50.5782,50.5137,50.5424,89138.0
2017-08-17 12:10:00,70.5,70.53,70.5,70.51,113259.0,50.528,50.5495,50.528,50.5352,113259.0
2017-08-17 12:20:00,70.5,70.6,70.45,70.6,152044.0,50.528,50.5997,50.4922,50.5997,152044.0
2017-08-17 12:30:00,70.59,70.62,70.5,70.58,93116.0,50.5925,50.614,50.528,50.5854,93116.0
2017-08-17 12:40:00,70.57,70.68,70.56,70.63,77817.0,50.5782,50.657,50.571,50.6212,77817.0
2017-08-17 12:50:00,70.62,70.63,70.5,70.55,96002.0,50.614,50.6212,50.528,50.5639,96002.0
2017-08-17 13:00:00,70.55,70.56,70.46,70.53,129179.0,50.5639,50.571,50.4994,50.5495,129179.0
2017-08-17 13:10:00,70.52,70.58,70.47,70.54,101981.0,50.5424,50.5854,50.5065,50.5567,101981.0
2017-08-17 13:20:00,70.54,70.54,70.5,70.52,81803.0,50.5567,50.5567,50.528,50.5424,81803.0
2017-08-17 13:30:00,70.52,70.54,70.39,70.4,83117.0,50.5424,50.5567,50.4492,50.4564,83117.0
2017-08-17 13:40:00,70.39,70.44,70.34,70.36,69717.0,50.4492,50.485,50.4134,50.4277,69717.0
2017-08-17 13:50:00,70.35,70.48,70.31,70.48,92228.0,50.4205,50.5137,50.3919,50.5137,92228.0
2017-08-17 14:00:00,70.48,70.49,70.39,70.49,58993.0,50.5137,50.5209,50.4492,50.5209,58993.0
2017-08-17 14:10:00,70.48,70.53,70.33,70.36,65992.0,50.5137,50.5495,50.4062,50.4277,65992.0
2017-08-17 14:20:00,70.36,70.4,70.27,70.36,47272.0,50.4277,50.4564,50.3632,50.4277,47272.0
2017-08-17 14:30:00,70.35,70.36,70.23,70.24,49410.0,50.4205,50.4277,50.3345,50.3417,49410.0
2017-08-17 14:40:00,70.24,70.27,70.15,70.19,53287.0,50.3417,50.3632,50.2772,50.3058,53287.0
2017-08-17 14:50:00,70.19,70.2,70.1,70.17,52229.0,50.3058,50.313,50.2413,50.2915,52229.0
2017-08-17 15:00:00,70.16,70.17,70.06,70.15,76618.0,50.2843,50.2915,50.2127,50.2772,76618.0
2017-08-17 15:10:00,70.16,70.18,70.01,70.04,68633.0,50.2843,50.2987,50.1768,50.1983,68633.0
2017-08-17 15:20:00,70.03,70.08,69.97,69.99,73346.0,50.1912,50.227,50.1482,50.1625,73346.0
2017-08-17 15:30:00,70.0,70.06,69.94,70.0,124470.0,50.1697,50.2127,50.1267,50.1697,124470.0
2017-08-17 15:40:00,70.01,70.01,69.86,69.98,205664.0,50.1768,50.1768,50.0693,50.1553,205664.0
2017-08-17 15:50:00,69.98,69.99,69.86,69.88,464708.0,50.1553,50.1625,50.0693,50.0837,464708.0
2017-08-18 09:30:00,69.52,69.99,69.52,69.61,430517.0,49.8257,50.1625,49.8257,49.8902,430517.0
2017-08-18 09:40:00,69.61,69.79,69.48,69.76,104515.0,49.8902,50.0192,49.797,49.9977,104515.0
2017-08-18 09:50:00,69.75,69.78,69.47,69.56,91392.0,49.9905,50.012,49.7898,49.8543,91392.0
2017-08-18 10:00:00,69.58,69.9,69.57,69.88,105102.0,49.8687,50.098,49.8615,50.0837,105102.0
2017-08-18 10:10:00,69.88,69.99,69.85,69.92,76904.0,50.0837,50.1625,50.0622,50.1123,76904.0
2017-08-18 10:20:00,69.92,70.13,69.92,70.08,88999.0,50.1123,50.2628,50.1123,50.227,88999.0
2017-08-18 10:30:00,70.07,70.1,70.01,70.07,71126.0,50.2198,50.2413,50.1768,50.2198,71126.0
2017-08-18 10:40:00,70.07,70.14,70.05,70.12,64828.0,50.2198,50.27,50.2055,50.2557,64828.0
2017-08-18 10:50:00,70.12,70.22,70.11,70.16,62161.0,50.2557,50.3273,50.2485,50.2843,62161.0
2017-08-18 11:00:00,70.17,70.17,70.01,70.06,40807.0,50.2915,50.2915,50.1768,50.2127,40807.0
2017-08-18 11:10:00,70.08,70.23,70.07,70.19,57796.0,50.227,50.3345,50.2198,50.3058,57796.0
2017-08-18 11:20:00,70.19,70.27,70.15,70.2,102727.0,50.3058,50.3632,50.2772,50.313,102727.0
2017-08-18 11:30:00,70.2,70.21,70.11,70.14,111039.0,50.313,50.3202,50.2485,50.27,111039.0
2017-08-18 11:40:00,70.14,70.22,70.13,70.19,56897.0,50.27,50.3273,50.2628,50.3058,56897.0
2017-08-18 11:50:00,70.19,70.21,70.13,70.17,59159.0,50.3058,50.3202,50.2628,50.2915,59159.0
2017-08-18 12:00:00,70.17,70.18,70.06,70.09,54075.0,50.2915,50.2987,50.2127,50.2342,54075.0
2017-08-18 12:10:00,70.09,70.18,70.08,70.14,43825.0,50.2342,50.2987,50.227,50.27,43825.0
2017-08-18 12:20:00,70.14,70.28,70.11,70.27,35559.0,50.27,50.3704,50.2485,50.3632,35559.0
2017-08-18 12:30:00,70.27,70.35,70.26,70.33,27345.0,50.3632,50.4205,50.356,50.4062,27345.0
2017-08-18 12:40:00,70.33,70.45,70.29,70.35,55182.0,50.4062,50.4922,50.3775,50.4205,55182.0
2017-08-18 12:50:00,70.35,70.43,70.3,70.3,38928.0,50.4205,50.4779,50.3847,50.3847,38928.0
2017-08-18 13:00:00,70.29,70.34,70.18,70.19,37799.0,50.3775,50.4134,50.2987,50.3058,37799.0
2017-08-18 13:10:00,70.2,70.24,70.13,70.17,40354.0,50.313,50.3417,50.2628,50.2915,40354.0
2017-08-18 13:20:00,70.17,70.18,70.07,70.11,27837.0,50.2915,50.2987,50.2198,50.2485,27837.0
2017-08-18 13:30:00,70.11,70.16,70.07,70.09,30998.0,50.2485,50.2843,50.2198,50.2342,30998.0
2017-08-18 13:40:00,70.08,70.11,70.05,70.1,33573.0,50.227,50.2485,50.2055,50.2413,33573.0
2017-08-18 13:50:00,70.1,70.12,69.98,69.98,36559.0,50.2413,50.2557,50.1553,50.1553,36559.0
2017-08-18 14:00:00,69.99,70.05,69.99,70.03,41483.0,50.1625,50.2055,50.1625,50.1912,41483.0
2017-08-18 14:10:00,70.04,70.1,70.03,70.05,22282.0,50.1983,50.2413,50.1912,50.2055,22282.0
2017-08-18 14:20:00,70.05,70.08,70.0,70.05,36986.0,50.2055,50.227,50.1697,50.2055,36986.0
2017-08-18 14:30:00,70.05,70.17,70.05,70.12,52517.0,50.2055,50.2915,50.2055,50.2557,52517.0
2017-08-18 14:40:00,70.12,70.16,70.09,70.11,33687.0,50.2557,50.2843,50.2342,50.2485,33687.0
2017-08-18 14:50:00,70.12,70.13,70.05,70.1,33348.0,50.2557,50.2628,50.2055,50.2413,33348.0
2017-08-18 15:00:00,70.1,70.13,70.07,70.08,40762.0,50.2413,50.2628,50.2198,50.227,40762.0
2017-08-18 15:10:00,70.08,70.09,70.03,70.07,84346.0,50.227,50.2342,50.1912,50.2198,84346.0
2017-08-18 15:20:00,70.08,70.11,70.01,70.09,62453.0,50.227,50.2485,50.1768,50.2342,62453.0
2017-08-18 15:30:00,70.1,70.1,69.99,70.02,59657.0,50.2413,50.2413,50.1625,50.184,59657.0
2017-08-18 15:40:00,70.01,70.04,69.95,69.97,120566.0,50.1768,50.1983,50.1338,50.1482,120566.0
2017-08-18 15:50:00,69.96,70.0,69.92,69.98,635513.0,50.141,50.1697,50.1123,50.1553,635513.0
2017-08-21 09:30:00,69.92,70.26,69.91,70.12,94882.0,50.1123,50.356,50.1052,50.2557,94882.0
2017-08-21 09:40:00,70.11,70.39,70.11,70.36,43895.0,50.2485,50.4492,50.2485,50.4277,43895.0
2017-08-21 09:50:00,70.36,70.39,70.02,70.06,62168.0,50.4277,50.4492,50.184,50.2127,62168.0
2017-08-21 10:00:00,70.08,70.15,69.96,70.07,53383.0,50.227,50.2772,50.141,50.2198,53383.0
2017-08-21 10:10:00,70.06,70.17,70.02,70.12,87944.0,50.2127,50.2915,50.184,50.2557,87944.0
2017-08-21 10:20:00,70.11,70.26,70.02,70.22,41082.0,50.2485,50.356,50.184,50.3273,41082.0
2017-08-21 10:30:00,70.22,70.23,70.1,70.17,45153.0,50.3273,50.3345,50.2413,50.2915,45153.0
2017-08-21 10:40:00,70.18,70.48,70.18,70.46,143238.0,50.2987,50.5137,50.2987,50.4994,143238.0
2017-08-21 10:50:00,70.47,70.6,70.46,70.56,82773.0,50.5065,50.5997,50.4994,50.571,82773.0
2017-08-21 11:00:00,70.54,70.6,70.5,70.6,74882.0,50.5567,50.5997,50.528,50.5997,74882.0
2017-08-21 11:10:00,70.6,70.68,70.53,70.57,68439.0,50.5997,50.657,50.5495,50.5782,68439.0
2017-08-21 11:20:00,70.55,70.64,70.51,70.53,75158.0,50.5639,50.6284,50.5352,50.5495,75158.0
2017-08-21 11:30:00,70.54,70.57,70.32,70.36,109158.0,50.5567,50.5782,50.399,50.4277,109158.0
2017-08-21 11:40:00,70.37,70.62,70.31,70.61,62080.0,50.4349,50.614,50.3919,50.6069,62080.0
2017-08-21 11:50:00,70.61,70.64,70.56,70.57,29185.0,50.6069,50.6284,50.571,50.5782,29185.0
2017-08-21 12:00:00,70.58,70.64,70.55,70.58,31025.0,50.5854,50.6284,50.5639,50.5854,31025.0
2017-08-21 12:10:00,70.58,70.66,70.58,70.63,27243.0,50.5854,50.6427,50.5854,50.6212,27243.0
2017-08-21 12:20:00,70.62,70.72,70.59,70.69,61900.0,50.614,50.6857,50.5925,50.6642,61900.0
2017-08-21 12:30:00,70.67,70.83,70.65,70.8,67833.0,50.6499,50.7645,50.6355,50.743,67833.0
2017-08-21 12:40:00,70.8,70.81,70.67,70.71,42651.0,50.743,50.7502,50.6499,50.6785,42651.0
2017-08-21 12:50:00,70.71,70.74,70.65,70.69,33281.0,50.6785,50.7,50.6355,50.6642,33281.0
2017-08-21 13:00:00,70.69,70.71,70.65,70.66,24072.0,50.6642,50.6785,50.6355,50.6427,24072.0
2017-08-21 13:10:00,70.66,70.68,70.61,70.63,30607.0,50.6427,50.657,50.6069,50.6212,30607.0
2017-08-21 13:20:00,70.62,70.69,70.61,70.65,34531.0,50.614,50.6642,50.6069,50.6355,34531.0
2017-08-21 13:30:00,70.65,70.72,70.64,70.7,54756.0,50.6355,50.6857,50.6284,50.6714,54756.0
2017-08-21 13:40:00,70.69,70.71,70.66,70.67,36719.0,50.6642,50.6785,50.6427,50.6499,36719.0
2017-08-21 13:50:00,70.66,70.68,70.58,70.59,34136.0,50.6427,50.657,50.5854,50.5925,34136.0
2017-08-21 14:00:00,70.6,70.65,70.58,70.59,59378.0,50.5997,50.6355,50.5854,50.5925,59378.0
2017-08-21 14:10:00,70.59,70.63,70.57,70.6,23448.0,50.5925,50.6212,50.5782,50.5997,23448.0
2017-08-21 14:20:00,70.59,70.69,70.59,70.64,62732.0,50.5925,50.6642,50.5925,50.6284,62732.0
2017-08-21 14:30:00,70.63,70.66,70.58,70.6,34100.0,50.6212,50.6427,50.5854,50.5997,34100.0
2017-08-21 14:40:00,70.59,70.65,70.54,70.62,36145.0,50.5925,50.6355,50.5567,50.614,36145.0
2017-08-21 14:50:00,70.62,70.67,70.61,70.63,27327.0,50.614,50.6499,50.6069,50.6212,27327.0
2017-08-21 15:00:00,70.63,70.69,70.58,70.67,52781.0,50.6212,50.6642,50.5854,50.6499,52781.0
2017-08-21 15:10:00,70.67,70.69,70.61,70.64,62219.0,50.6499,50.6642,50.6069,50.6284,62219.0
2017-08-21 15:20:00,70.64,70.73,70.63,70.7,77370.0,50.6284,50.6929,50.6212,50.6714,77370.0
2017-08-21 15:30:00,70.7,70.75,70.68,70.74,86513.0,50.6714,50.7072,50.657,50.7,86513.0
2017-08-21 15:40:00,70.74,70.75,70.67,70.7,80462.0,50.7,50.7072,50.6499,50.6714,80462.0
2017-08-21 15:50:00,70.71,70.79,70.68,70.68,336579.0,50.6785,50.7359,50.657,50.657,336579.0
2017-08-22 09:30:00,70.91,71.14,70.76,71.14,101316.0,50.8219,50.9867,50.7144,50.9867,101316.0
2017-08-22 09:40:00,71.14,71.19,71.1,71.13,39133.0,50.9867,51.0226,50.9581,50.9796,39133.0
2017-08-22 09:50:00,71.13,71.14,71.01,71.03,62848.0,50.9796,50.9867,50.8936,50.9079,62848.0
2017-08-22 10:00:00,71.03,71.2,70.95,71.2,69485.0,50.9079,51.0297,50.8505,51.0297,69485.0
2017-08-22 10:10:00,71.2,71.23,71.13,71.13,38900.0,51.0297,51.0512,50.9796,50.9796,38900.0
2017-08-22 10:20:00,71.13,71.18,71.12,71.15,41973.0,50.9796,51.0154,50.9724,50.9939,41973.0
2017-08-22 10:30:00,71.14,71.17,71.06,71.16,43673.0,50.9867,51.0082,50.9294,51.0011,43673.0
2017-08-22 10:40:00,71.16,71.2,71.11,71.18,42707.0,51.0011,51.0297,50.9652,51.0154,42707.0
2017-08-22 10:50:00,71.19,71.26,71.18,71.23,33968.0,51.0226,51.0727,51.0154,51.0512,33968.0
2017-08-22 11:00:00,71.23,71.27,71.18,71.23,41179.0,51.0512,51.0799,51.0154,51.0512,41179.0
2017-08-22 11:10:00,71.23,71.37,71.23,71.33,78717.0,51.0512,51.1516,51.0512,51.1229,78717.0
2017-08-22 11:20:00,71.34,71.46,71.34,71.44,40710.0,51.1301,51.2161,51.1301,51.2017,40710.0
2017-08-22 11:30:00,71.44,71.59,71.41,71.58,52150.0,51.2017,51.3092,51.1802,51.3021,52150.0
2017-08-22 11:40:00,71.56,71.66,71.56,71.65,45172.0,51.2877,51.3594,51.2877,51.3522,45172.0
2017-08-22 11:50:00,71.65,71.75,71.58,71.74,110373.0,51.3522,51.4239,51.3021,51.4167,110373.0
2017-08-22 12:00:00,71.73,71.82,71.73,71.78,65067.0,51.4096,51.4741,51.4096,51.4454,65067.0
2017-08-22 12:10:00,71.77,71.79,71.74,71.75,40694.0,51.4382,51.4526,51.4167,51.4239,40694.0
2017-08-22 12:20:00,71.75,71.77,71.69,71.73,39746.0,51.4239,51.4382,51.3809,51.4096,39746.0
2017-08-22 12:30:00,71.73,71.74,71.69,71.74,31739.0,51.4096,51.4167,51.3809,51.4167,31739.0
2017-08-22 12:40:00,71.73,71.74,71.68,71.72,42609.0,51.4096,51.4167,51.3737,51.4024,42609.0
2017-08-22 12:50:00,71.72,71.77,71.72,71.75,33074.0,51.4024,51.4382,51.4024,51.4239,33074.0
2017-08-22 13:00:00,71.75,71.8,71.73,71.76,37750.0,51.4239,51.4598,51.4096,51.4311,37750.0
2017-08-22 13:10:00,71.77,71.78,71.7,71.72,57021.0,51.4382,51.4454,51.3881,51.4024,57021.0
2017-08-22 13:20:00,71.72,71.77,71.71,71.76,27891.0,51.4024,51.4382,51.3952,51.4311,27891.0
2017-08-22 13:30:00,71.76,71.77,71.7,71.73,105825.0,51.4311,51.4382,51.3881,51.4096,105825.0
2017-08-22 13:40:00,71.73,71.75,71.71,71.73,49603.0,51.4096,51.4239,51.3952,51.4096,49603.0
2017-08-22 13:50:00,71.73,71.74,71.66,71.69,30046.0,51.4096,51.4167,51.3594,51.3809,30046.0
2017-08-22 14:00:00,71.69,71.72,71.68,71.7,67892.0,51.3809,51.4024,51.3737,51.3881,67892.0
2017-08-22 14:10:00,71.69,71.73,71.66,71.72,35706.0,51.3809,51.4096,51.3594,51.4024,35706.0
2017-08-22 14:20:00,71.72,71.75,71.66,71.75,70927.0,51.4024,51.4239,51.3594,51.4239,70927.0
2017-08-22 14:30:00,71.75,71.77,71.73,71.75,84362.0,51.4239,51.4382,51.4096,51.4239,84362.0
2017-08-22 14:40:00,71.75,71.81,71.74,71.77,79504.0,51.4239,51.4669,51.4167,51.4382,79504.0
2017-08-22 14:50:00,71.77,71.77,71.72,71.75,51144.0,51.4382,51.4382,51.4024,51.4239,51144.0
2017-08-22 15:00:00,71.75,71.77,71.7,71.73,68676.0,51.4239,51.4382,51.3881,51.4096,68676.0
2017-08-22 15:10:00,71.73,71.76,71.72,71.75,79968.0,51.4096,51.4311,51.4024,51.4239,79968.0
2017-08-22 15:20:00,71.76,71.78,71.71,71.74,65702.0,51.4311,51.4454,51.3952,51.4167,65702.0
2017-08-22 15:30:00,71.74,71.77,71.71,71.75,111406.0,51.4167,51.4382,51.3952,51.4239,111406.0
2017-08-22 15:40:00,71.74,71.88,71.74,71.84,134987.0,51.4167,51.5171,51.4167,51.4884,134987.0
2017-08-22 15:50:00,71.85,71.86,71.74,71.78,259176.0,51.4956,51.5028,51.4167,51.4454,259176.0
2017-08-23 09:30:00,71.29,71.61,71.27,71.53,118742.0,51.0942,51.3236,51.0799,51.2662,118742.0
2017-08-23 09:40:00,71.52,71.61,71.45,71.54,78465.0,51.2591,51.3236,51.2089,51.2734,78465.0
2017-08-23 09:50:00,71.54,71.81,71.51,71.81,64399.0,51.2734,51.4669,51.2519,51.4669,64399.0
2017-08-23 10:00:00,71.8,71.8,71.54,71.66,139702.0,51.4598,51.4598,51.2734,51.3594,139702.0
2017-08-23 10:10:00,71.66,71.78,71.64,71.76,62167.0,51.3594,51.4454,51.3451,51.4311,62167.0
2017-08-23 10:20:00,71.76,71.77,71.61,71.67,58151.0,51.4311,51.4382,51.3236,51.3666,58151.0
2017-08-23 10:30:00,71.67,71.73,71.61,71.72,99742.0,51.3666,51.4096,51.3236,51.4024,99742.0
2017-08-23 10:40:00,71.72,71.87,71.71,71.83,62295.0,51.4024,51.5099,51.3952,51.4813,62295.0
2017-08-23 10:50:00,71.84,71.84,71.71,71.78,53121.0,51.4884,51.4884,51.3952,51.4454,53121.0
2017-08-23 11:00:00,71.78,71.87,71.78,71.82,38039.0,51.4454,51.5099,51.4454,51.4741,38039.0
2017-08-23 11:10:00,71.81,71.84,71.74,71.82,41474.0,51.4669,51.4884,51.4167,51.4741,41474.0
2017-08-23 11:20:00,71.83,71.9,71.8,71.89,63635.0,51.4813,51.5314,51.4598,51.5243,63635.0
2017-08-23 11:30:00,71.89,71.9,71.76,71.83,62046.0,51.5243,51.5314,51.4311,51.4813,62046.0
2017-08-23 11:40:00,71.83,71.9,71.82,71.88,30001.0,51.4813,51.5314,51.4741,51.5171,30001.0
2017-08-23 11:50:00,71.88,71.89,71.67,71.69,46287.0,51.5171,51.5243,51.3666,51.3809,46287.0
2017-08-23 12:00:00,71.69,71.74,71.66,71.73,105868.0,51.3809,51.4167,51.3594,51.4096,105868.0
2017-08-23 12:10:00,71.72,71.79,71.65,71.79,60352.0,51.4024,51.4526,51.3522,51.4526,60352.0
2017-08-23 12:20:00,71.79,71.79,71.65,71.66,32883.0,51.4526,51.4526,51.3522,51.3594,32883.0
2017-08-23 12:30:00,71.67,71.71,71.67,71.68,29239.0,51.3666,51.3952,51.3666,51.3737,29239.0
2017-08-23 12:40:00,71.67,71.67,71.57,71.58,21351.0,51.3666,51.3666,51.2949,51.3021,21351.0
2017-08-23 12:50:00,71.58,71.68,71.58,71.66,28493.0,51.3021,51.3737,51.3021,51.3594,28493.0
2017-08-23 13:00:00,71.66,71.67,71.59,71.6,48804.0,51.3594,51.3666,51.3092,51.3164,48804.0
2017-08-23 13:10:00,71.6,71.6,71.49,71.52,31246.0,51.3164,51.3164,51.2376,51.2591,31246.0
2017-08-23 13:20:00,71.52,71.56,71.51,71.55,31702.0,51.2591,51.2877,51.2519,51.2806,31702.0
2017-08-23 13:30:00,71.55,71.55,71.45,71.5,80340.0,51.2806,51.2806,51.2089,51.2447,80340.0
2017-08-23 13:40:00,71.49,71.55,71.49,71.54,48530.0,51.2376,51.2806,51.2376,51.2734,48530.0
2017-08-23 13:50:00,71.55,71.55,71.44,71.51,29170.0,51.2806,51.2806,51.2017,51.2519,29170.0
2017-08-23 14:00:00,71.52,71.59,71.5,71.51,32646.0,51.2591,51.3092,51.2447,51.2519,32646.0
2017-08-23 14:10:00,71.52,71.58,71.49,71.56,34409.0,51.2591,51.3021,51.2376,51.2877,34409.0
2017-08-23 14:20:00,71.55,71.58,71.52,71.55,38529.0,51.2806,51.3021,51.2591,51.2806,38529.0
2017-08-23 14:30:00,71.55,71.6,71.54,71.6,33814.0,51.2806,51.3164,51.2734,51.3164,33814.0
2017-08-23 14:40:00,71.6,71.67,71.6,71.62,43537.0,51.3164,51.3666,51.3164,51.3307,43537.0
2017-08-23 14:50:00,71.62,71.65,71.59,71.61,22656.0,51.3307,51.3522,51.3092,51.3236,22656.0
2017-08-23 15:00:00,71.6,71.67,71.6,71.66,27534.0,51.3164,51.3666,51.3164,51.3594,27534.0
2017-08-23 15:10:00,71.67,71.7,71.65,71.67,42550.0,51.3666,51.3881,51.3522,51.3666,42550.0
2017-08-23 15:20:00,71.67,71.73,71.67,71.69,30641.0,51.3666,51.4096,51.3666,51.3809,30641.0
2017-08-23 15:30:00,71.69,71.71,71.61,71.62,55673.0,51.3809,51.3952,51.3236,51.3307,55673.0
2017-08-23 15:40:00,71.61,71.63,71.55,71.57,48473.0,51.3236,51.3379,51.2806,51.2949,48473.0
2017-08-23 15:50:00,71.57,71.62,71.5,71.53,260604.0,51.2949,51.3307,51.2447,51.2662,260604.0
2017-08-24 09:30:00,71.72,71.74,71.4,71.42,97499.0,51.4024,51.4167,51.1731,51.1874,97499.0
2017-08-24 09:40:00,71.41,71.66,71.4,71.62,68539.0,51.1802,51.3594,51.1731,51.3307,68539.0
2017-08-24 09:50:00,71.6,71.61,71.45,71.47,75215.0,51.3164,51.3236,51.2089,51.2232,75215.0
2017-08-24 10:00:00,71.47,71.54,71.44,71.49,82310.0,51.2232,51.2734,51.2017,51.2376,82310.0
2017-08-24 10:10:00,71.5,71.67,71.47,71.66,60352.0,51.2447,51.3666,51.2232,51.3594,60352.0
2017-08-24 10:20:00,71.65,71.7,71.58,71.69,56770.0,51.3522,51.3881,51.3021,51.3809,56770.0
2017-08-24 10:30:00,71.69,71.84,71.68,71.84,60687.0,51.3809,51.4884,51.3737,51.4884,60687.0
2017-08-24 10:40:00,71.84,71.86,71.78,71.8,36623.0,51.4884,51.5028,51.4454,51.4598,36623.0
2017-08-24 10:50:00,71.8,71.92,71.79,71.85,47903.0,51.4598,51.5458,51.4526,51.4956,47903.0
2017-08-24 11:00:00,71.85,71.96,71.85,71.92,59765.0,51.4956,51.5744,51.4956,51.5458,59765.0
2017-08-24 11:10:00,71.93,71.93,71.7,71.73,33120.0,51.5529,51.5529,51.3881,51.4096,33120.0
2017-08-24 11:20:00,71.73,71.76,71.53,71.6,47428.0,51.4096,51.4311,51.2662,51.3164,47428.0
2017-08-24 11:30:00,71.62,71.66,71.47,71.62,90904.0,51.3307,51.3594,51.2232,51.3307,90904.0
2017-08-24 11:40:00,71.62,71.78,71.61,71.75,34116.0,51.3307,51.4454,51.3236,51.4239,34116.0
2017-08-24 11:50:00,71.76,71.8,71.69,71.79,32763.0,51.4311,51.4598,51.3809,51.4526,32763.0
2017-08-24 12:00:00,71.8,71.83,71.75,71.77,40068.0,51.4598,51.4813,51.4239,51.4382,40068.0
2017-08-24 12:10:00,71.77,71.82,71.77,71.81,50357.0,51.4382,51.4741,51.4382,51.4669,50357.0
2017-08-24 12:20:00,71.81,71.82,71.72,71.75,36216.0,51.4669,51.4741,51.4024,51.4239,36216.0
2017-08-24 12:30:00,71.74,71.82,71.74,71.81,49213.0,51.4167,51.4741,51.4167,51.4669,49213.0
2017-08-24 12:40:00,71.81,71.93,71.79,71.93,46084.0,51.4669,51.5529,51.4526,51.5529,46084.0
2017-08-24 12:50:00,71.92,71.97,71.91,71.93,34834.0,51.5458,51.5816,51.5386,51.5529,34834.0
2017-08-24 13:00:00,71.93,72.02,71.91,71.96,76093.0,51.5529,51.6174,51.5386,51.5744,76093.0
2017-08-24 13:10:00,71.97,72.11,71.96,72.1,102590.0,51.5816,51.6819,51.5744,51.6748,102590.0
2017-08-24 13:20:00,72.11,72.16,72.01,72.04,61811.0,51.6819,51.7178,51.6103,51.6318,61811.0
2017-08-24 13:30:00,72.05,72.12,72.04,72.11,78395.0,51.6389,51.6891,51.6318,51.6819,78395.0
2017-08-24 13:40:00,72.12,72.14,72.01,72.08,44673.0,51.6891,51.7034,51.6103,51.6604,44673.0
2017-08-24 13:50:00,72.09,72.15,72.08,72.13,50903.0,51.6676,51.7106,51.6604,51.6963,50903.0
2017-08-24 14:00:00,72.11,72.15,72.03,72.04,56665.0,51.6819,51.7106,51.6246,51.6318,56665.0
2017-08-24 14:10:00,72.04,72.08,72.0,72.07,106427.0,51.6318,51.6604,51.6031,51.6533,106427.0
2017-08-24 14:20:00,72.08,72.24,72.06,72.23,109615.0,51.6604,51.7751,51.6461,51.7679,109615.0
2017-08-24 14:30:00,72.23,72.31,72.13,72.14,133268.0,51.7679,51.8253,51.6963,51.7034,133268.0
2017-08-24 14:40:00,72.14,72.22,72.12,72.21,75952.0,51.7034,51.7608,51.6891,51.7536,75952.0
2017-08-24 14:50:00,72.21,72.23,72.14,72.2,60357.0,51.7536,51.7679,51.7034,51.7464,60357.0
2017-08-24 15:00:00,72.21,72.23,72.09,72.11,56360.0,51.7536,51.7679,51.6676,51.6819,56360.0
2017-08-24 15:10:00,72.12,72.17,72.09,72.17,56319.0,51.6891,51.7249,51.6676,51.7249,56319.0
2017-08-24 15:20:00,72.16,72.28,72.15,72.26,87268.0,51.7178,51.8038,51.7106,51.7894,87268.0
2017-08-24 15:30:00,72.26,72.28,72.08,72.14,112093.0,51.7894,51.8038,51.6604,51.7034,112093.0
2017-08-24 15:40:00,72.14,72.19,72.08,72.13,130075.0,51.7034,51.7393,51.6604,51.6963,130075.0
2017-08-24 15:50:00,72.13,72.17,72.11,72.12,318627.0,51.6963,51.7249,51.6819,51.6891,318627.0
2017-08-25 09:30:00,72.22,72.4,72.21,72.34,126763.0,51.7608,51.8898,51.7536,51.8468,126763.0
2017-08-25 09:40:00,72.33,72.51,72.31,72.48,60742.0,51.8396,51.9686,51.8253,51.9471,60742.0
2017-08-25 09:50:00,72.49,72.69,72.44,72.66,78207.0,51.9543,52.0976,51.9184,52.0761,78207.0
2017-08-25 10:00:00,72.66,72.74,72.55,72.58,72918.0,52.0761,52.1335,51.9973,52.0188,72918.0
2017-08-25 10:10:00,72.58,72.64,72.45,72.62,117197.0,52.0188,52.0618,51.9256,52.0475,117197.0
2017-08-25 10:20:00,72.63,72.72,72.49,72.54,49676.0,52.0546,52.1191,51.9543,51.9901,49676.0
2017-08-25 10:30:00,72.54,72.55,72.46,72.47,48525.0,51.9901,51.9973,51.9328,51.9399,48525.0
2017-08-25 10:40:00,72.48,72.61,72.37,72.37,134092.0,51.9471,52.0403,51.8683,51.8683,134092.0
2017-08-25 10:50:00,72.38,72.57,72.36,72.53,58547.0,51.8754,52.0116,51.8611,51.9829,58547.0
2017-08-25 11:00:00,72.53,72.6,72.45,72.57,75291.0,51.9829,52.0331,51.9256,52.0116,75291.0
2017-08-25 11:10:00,72.57,72.6,72.47,72.58,90057.0,52.0116,52.0331,51.9399,52.0188,90057.0
2017-08-25 11:20:00,72.57,72.65,72.51,72.62,73749.0,52.0116,52.069,51.9686,52.0475,73749.0
2017-08-25 11:30:00,72.62,72.62,72.51,72.58,62328.0,52.0475,52.0475,51.9686,52.0188,62328.0
2017-08-25 11:40:00,72.58,72.69,72.57,72.63,51249.0,52.0188,52.0976,52.0116,52.0546,51249.0
2017-08-25 11:50:00,72.63,72.67,72.6,72.64,100821.0,52.0546,52.0833,52.0331,52.0618,100821.0
2017-08-25 12:00:00,72.63,72.64,72.53,72.59,47239.0,52.0546,52.0618,51.9829,52.026,47239.0
2017-08-25 12:10:00,72.6,72.69,72.6,72.69,42799.0,52.0331,52.0976,52.0331,52.0976,42799.0
2017-08-25 12:20:00,72.69,72.74,72.66,72.7,103841.0,52.0976,52.1335,52.0761,52.1048,103841.0
2017-08-25 12:30:00,72.69,72.72,72.61,72.62,56670.0,52.0976,52.1191,52.0403,52.0475,56670.0
2017-08-25 12:40:00,72.62,72.69,72.62,72.63,43750.0,52.0475,52.0976,52.0475,52.0546,43750.0
2017-08-25 12:50:00,72.63,72.67,72.62,72.64,36535.0,52.0546,52.0833,52.0475,52.0618,36535.0
2017-08-25 13:00:00,72.63,72.78,72.63,72.78,52054.0,52.0546,52.1621,52.0546,52.1621,52054.0
2017-08-25 13:10:00,72.77,72.78,72.71,72.71,32796.0,52.155,52.1621,52.112,52.112,32796.0
2017-08-25 13:20:00,72.71,72.74,72.66,72.69,30769.0,52.112,52.1335,52.0761,52.0976,30769.0
2017-08-25 13:30:00,72.69,72.69,72.66,72.68,26981.0,52.0976,52.0976,52.0761,52.0905,26981.0
2017-08-25 13:40:00,72.67,72.74,72.67,72.68,63519.0,52.0833,52.1335,52.0833,52.0905,63519.0
2017-08-25 13:50:00,72.68,72.69,72.57,72.59,40815.0,52.0905,52.0976,52.0116,52.026,40815.0
2017-08-25 14:00:00,72.59,72.63,72.57,72.57,49052.0,52.026,52.0546,52.0116,52.0116,49052.0
2017-08-25 14:10:00,72.58,72.68,72.57,72.66,53960.0,52.0188,52.0905,52.0116,52.0761,53960.0
2017-08-25 14:20:00,72.65,72.65,72.56,72.64,53198.0,52.069,52.069,52.0045,52.0618,53198.0
2017-08-25 14:30:00,72.65,72.66,72.61,72.65,52783.0,52.069,52.0761,52.0403,52.069,52783.0
2017-08-25 14:40:00,72.66,72.72,72.64,72.67,52043.0,52.0761,52.1191,52.0618,52.0833,52043.0
2017-08-25 14:50:00,72.66,72.75,72.66,72.7,61579.0,52.0761,52.1406,52.0761,52.1048,61579.0
2017-08-25 15:00:00,72.7,72.73,72.64,72.7,94294.0,52.1048,52.1263,52.0618,52.1048,94294.0
2017-08-25 15:10:00,72.71,72.76,72.61,72.67,149981.0,52.112,52.1478,52.0403,52.0833,149981.0
2017-08-25 15:20:00,72.67,72.78,72.67,72.71,117741.0,52.0833,52.1621,52.0833,52.112,117741.0
2017-08-25 15:30:00,72.7,72.72,72.62,72.63,106902.0,52.1048,52.1191,52.0475,52.0546,106902.0
2017-08-25 15:40:00,72.63,72.64,72.53,72.59,112240.0,52.0546,52.0618,51.9829,52.026,112240.0
2017-08-25 15:50:00,72.59,72.6,72.44,72.48,273297.0,52.026,52.0331,51.9184,51.9471,273297.0
2017-08-28 09:30:00,72.67,72.91,72.56,72.8,125837.0,52.0833,52.2553,52.0045,52.1765,125837.0
2017-08-28 09:40:00,72.82,72.99,72.77,72.97,128819.0,52.1908,52.3126,52.155,52.2983,128819.0
2017-08-28 09:50:00,72.97,73.18,72.92,73.05,123013.0,52.2983,52.4488,52.2625,52.3556,123013.0
2017-08-28 10:00:00,73.05,73.26,73.01,73.26,98736.0,52.3556,52.5061,52.327,52.5061,98736.0
2017-08-28 10:10:00,73.26,73.47,73.25,73.38,122829.0,52.5061,52.6567,52.499,52.5922,122829.0
2017-08-28 10:20:00,73.39,73.46,73.32,73.39,53539.0,52.5993,52.6495,52.5491,52.5993,53539.0
2017-08-28 10:30:00,73.39,73.51,73.34,73.5,71324.0,52.5993,52.6853,52.5635,52.6782,71324.0
2017-08-28 10:40:00,73.52,73.57,73.42,73.47,106223.0,52.6925,52.7283,52.6208,52.6567,106223.0
2017-08-28 10:50:00,73.48,73.52,73.34,73.45,98705.0,52.6638,52.6925,52.5635,52.6423,98705.0
2017-08-28 11:00:00,73.45,73.49,73.34,73.37,69066.0,52.6423,52.671,52.5635,52.585,69066.0
2017-08-28 11:10:00,73.38,73.38,73.28,73.35,65363.0,52.5922,52.5922,52.5205,52.5707,65363.0
2017-08-28 11:20:00,73.35,73.4,73.07,73.27,123483.0,52.5707,52.6065,52.37,52.5133,123483.0
2017-08-28 11:30:00,73.27,73.27,73.03,73.1,55334.0,52.5133,52.5133,52.3413,52.3915,55334.0
2017-08-28 11:40:00,73.11,73.2,73.1,73.13,75600.0,52.3986,52.4631,52.3915,52.413,75600.0
2017-08-28 11:50:00,73.13,73.15,73.06,73.14,68606.0,52.413,52.4273,52.3628,52.4201,68606.0
2017-08-28 12:00:00,73.14,73.16,73.07,73.1,54968.0,52.4201,52.4345,52.37,52.3915,54968.0
2017-08-28 12:10:00,73.1,73.12,73.02,73.02,71377.0,52.3915,52.4058,52.3341,52.3341,71377.0
2017-08-28 12:20:00,73.02,73.08,72.91,72.92,77364.0,52.3341,52.3771,52.2553,52.2625,77364.0
2017-08-28 12:30:00,72.91,72.95,72.87,72.95,83945.0,52.2553,52.284,52.2266,52.284,83945.0
2017-08-28 12:40:00,72.96,73.08,72.95,73.04,69919.0,52.2911,52.3771,52.284,52.3485,69919.0
2017-08-28 12:50:00,73.04,73.11,73.04,73.09,53125.0,52.3485,52.3986,52.3485,52.3843,53125.0
2017-08-28 13:00:00,73.09,73.11,73.07,73.09,57240.0,52.3843,52.3986,52.37,52.3843,57240.0
2017-08-28 13:10:00,73.09,73.11,73.0,73.03,89533.0,52.3843,52.3986,52.3198,52.3413,89533.0
2017-08-28 13:20:00,73.03,73.11,73.02,73.09,50955.0,52.3413,52.3986,52.3341,52.3843,50955.0
2017-08-28 13:30:00,73.09,73.1,72.96,72.98,67261.0,52.3843,52.3915,52.2911,52.3055,67261.0
2017-08-28 13:40:00,72.98,73.1,72.96,73.07,68416.0,52.3055,52.3915,52.2911,52.37,68416.0
2017-08-28 13:50:00,73.07,73.13,73.06,73.11,75690.0,52.37,52.413,52.3628,52.3986,75690.0
2017-08-28 14:00:00,73.11,73.12,73.01,73.06,72092.0,52.3986,52.4058,52.327,52.3628,72092.0
2017-08-28 14:10:00,73.06,73.08,73.01,73.08,68608.0,52.3628,52.3771,52.327,52.3771,68608.0
2017-08-28 14:20:00,73.08,73.12,73.06,73.08,83872.0,52.3771,52.4058,52.3628,52.3771,83872.0
2017-08-28 14:30:00,73.09,73.16,73.08,73.12,106978.0,52.3843,52.4345,52.3771,52.4058,106978.0
2017-08-28 14:40:00,73.12,73.16,73.1,73.15,53891.0,52.4058,52.4345,52.3915,52.4273,53891.0
2017-08-28 14:50:00,73.15,73.16,73.07,73.08,68656.0,52.4273,52.4345,52.37,52.3771,68656.0
2017-08-28 15:00:00,73.09,73.17,73.08,73.16,72513.0,52.3843,52.4416,52.3771,52.4345,72513.0
2017-08-28 15:10:00,73.16,73.22,73.14,73.15,104126.0,52.4345,52.4775,52.4201,52.4273,104126.0
2017-08-28 15:20:00,73.15,73.22,73.14,73.21,73770.0,52.4273,52.4775,52.4201,52.4703,73770.0
2017-08-28 15:30:00,73.21,73.32,73.21,73.29,111939.0,52.4703,52.5491,52.4703,52.5276,111939.0
2017-08-28 15:40:00,73.28,73.36,73.27,73.33,120129.0,52.5205,52.5778,52.5133,52.5563,120129.0
2017-08-28 15:50:00,73.33,73.38,73.3,73.34,303165.0,52.5563,52.5922,52.5348,52.5635,303165.0
2017-08-29 09:30:00,72.97,73.29,72.78,73.12,115179.0,52.2983,52.5276,52.1621,52.4058,115179.0
2017-08-29 09:40:00,73.15,73.27,73.08,73.16,48214.0,52.4273,52.5133,52.3771,52.4345,48214.0
2017-08-29 09:50:00,73.16,73.18,72.92,72.93,51011.0,52.4345,52.4488,52.2625,52.2696,51011.0
2017-08-29 10:00:00,72.93,73.11,72.93,73.09,98812.0,52.2696,52.3986,52.2696,52.3843,98812.0
2017-08-29 10:10:00,73.08,73.28,73.03,73.27,52595.0,52.3771,52.5205,52.3413,52.5133,52595.0
2017-08-29 10:20:00,73.27,73.45,73.24,73.41,96201.0,52.5133,52.6423,52.4918,52.6137,96201.0
2017-08-29 10:30:00,73.41,73.42,73.27,73.32,56706.0,52.6137,52.6208,52.5133,52.5491,56706.0
2017-08-29 10:40:00,73.32,73.4,73.29,73.39,71559.0,52.5491,52.6065,52.5276,52.5993,71559.0
2017-08-29 10:50:00,73.4,73.52,73.39,73.49,75933.0,52.6065,52.6925,52.5993,52.671,75933.0
2017-08-29 11:00:00,73.49,73.68,73.49,73.67,61942.0,52.671,52.8072,52.671,52.8,61942.0
2017-08-29 11:10:00,73.67,73.69,73.58,73.6,55048.0,52.8,52.8143,52.7355,52.7498,55048.0
2017-08-29 11:20:00,73.6,73.64,73.53,73.6,72171.0,52.7498,52.7785,52.6997,52.7498,72171.0
2017-08-29 11:30:00,73.61,73.71,73.59,73.69,49712.0,52.757,52.8287,52.7427,52.8143,49712.0
2017-08-29 11:40:00,73.68,73.75,73.67,73.69,49045.0,52.8072,52.8573,52.8,52.8143,49045.0
2017-08-29 11:50:00,73.68,73.69,73.62,73.62,38850.0,52.8072,52.8143,52.7642,52.7642,38850.0
2017-08-29 12:00:00,73.61,73.63,73.58,73.6,35631.0,52.757,52.7713,52.7355,52.7498,35631.0
2017-08-29 12:10:00,73.6,73.62,73.51,73.62,52446.0,52.7498,52.7642,52.6853,52.7642,52446.0
2017-08-29 12:20:00,73.61,73.75,73.61,73.68,52674.0,52.757,52.8573,52.757,52.8072,52674.0
2017-08-29 12:30:00,73.69,73.75,73.66,73.71,71620.0,52.8143,52.8573,52.7928,52.8287,71620.0
2017-08-29 12:40:00,73.71,73.74,73.7,73.71,59767.0,52.8287,52.8502,52.8215,52.8287,59767.0
2017-08-29 12:50:00,73.72,73.74,73.7,73.71,37202.0,52.8358,52.8502,52.8215,52.8287,37202.0
2017-08-29 13:00:00,73.72,73.73,73.7,73.72,29988.0,52.8358,52.843,52.8215,52.8358,29988.0
2017-08-29 13:10:00,73.71,73.72,73.7,73.71,48694.0,52.8287,52.8358,52.8215,52.8287,48694.0
2017-08-29 13:20:00,73.71,73.73,73.63,73.66,46863.0,52.8287,52.843,52.7713,52.7928,46863.0
2017-08-29 13:30:00,73.66,73.68,73.62,73.68,33432.0,52.7928,52.8072,52.7642,52.8072,33432.0
2017-08-29 13:40:00,73.69,73.74,73.69,73.7,35862.0,52.8143,52.8502,52.8143,52.8215,35862.0
2017-08-29 13:50:00,73.7,73.7,73.64,73.69,34567.0,52.8215,52.8215,52.7785,52.8143,34567.0
2017-08-29 14:00:00,73.7,73.71,73.66,73.69,47727.0,52.8215,52.8287,52.7928,52.8143,47727.0
2017-08-29 14:10:00,73.7,73.72,73.69,73.69,45810.0,52.8215,52.8358,52.8143,52.8143,45810.0
2017-08-29 14:20:00,73.69,73.71,73.68,73.69,49663.0,52.8143,52.8287,52.8072,52.8143,49663.0
2017-08-29 14:30:00,73.69,73.72,73.68,73.7,29904.0,52.8143,52.8358,52.8072,52.8215,29904.0
2017-08-29 14:40:00,73.7,73.76,73.69,73.73,44241.0,52.8215,52.8645,52.8143,52.843,44241.0
2017-08-29 14:50:00,73.73,73.76,73.7,73.75,37268.0,52.843,52.8645,52.8215,52.8573,37268.0
2017-08-29 15:00:00,73.74,73.76,73.71,73.75,44038.0,52.8502,52.8645,52.8287,52.8573,44038.0
2017-08-29 15:10:00,73.75,73.82,73.73,73.8,68105.0,52.8573,52.9075,52.843,52.8932,68105.0
2017-08-29 15:20:00,73.81,73.84,73.8,73.8,49370.0,52.9003,52.9218,52.8932,52.8932,49370.0
2017-08-29 15:30:00,73.8,73.86,73.79,73.83,116233.0,52.8932,52.9362,52.886,52.9147,116233.0
2017-08-29 15:40:00,73.83,73.84,73.81,73.83,128648.0,52.9147,52.9218,52.9003,52.9147,128648.0
2017-08-29 15:50:00,73.83,73.9,73.81,73.89,443018.0,52.9147,52.9648,52.9003,52.9577,443018.0
2017-08-30 09:30:00,73.62,73.82,73.62,73.75,104564.0,52.7642,52.9075,52.7642,52.8573,104564.0
2017-08-30 09:40:00,73.79,73.82,73.65,73.81,64663.0,52.886,52.9075,52.7857,52.9003,64663.0
2017-08-30 09:50:00,73.81,73.81,73.71,73.75,50151.0,52.9003,52.9003,52.8287,52.8573,50151.0
2017-08-30 10:00:00,73.75,73.89,73.75,73.84,58192.0,52.8573,52.9577,52.8573,52.9218,58192.0
2017-08-30 10:10:00,73.84,73.9,73.81,73.85,41662.0,52.9218,52.9648,52.9003,52.929,41662.0
2017-08-30 10:20:00,73.85,73.9,73.82,73.85,54616.0,52.929,52.9648,52.9075,52.929,54616.0
2017-08-30 10:30:00,73.85,73.9,73.78,73.8,35722.0,52.929,52.9648,52.8788,52.8932,35722.0
2017-08-30 10:40:00,73.8,73.95,73.76,73.95,38096.0,52.8932,53.0007,52.8645,53.0007,38096.0
2017-08-30 10:50:00,73.95,73.98,73.88,73.93,56674.0,53.0007,53.0222,52.9505,52.9863,56674.0
2017-08-30 11:00:00,73.92,73.92,73.86,73.89,54022.0,52.9792,52.9792,52.9362,52.9577,54022.0
2017-08-30 11:10:00,73.89,73.91,73.83,73.88,37672.0,52.9577,52.972,52.9147,52.9505,37672.0
2017-08-30 11:20:00,73.89,73.89,73.75,73.75,44460.0,52.9577,52.9577,52.8573,52.8573,44460.0
2017-08-30 11:30:00,73.75,73.79,73.74,73.77,42659.0,52.8573,52.886,52.8502,52.8717,42659.0
2017-08-30 11:40:00,73.77,73.81,73.66,73.66,50733.0,52.8717,52.9003,52.7928,52.7928,50733.0
2017-08-30 11:50:00,73.67,73.71,73.62,73.68,35554.0,52.8,52.8287,52.7642,52.8072,35554.0
2017-08-30 12:00:00,73.67,73.67,73.58,73.62,41491.0,52.8,52.8,52.7355,52.7642,41491.0
2017-08-30 12:10:00,73.63,73.83,73.63,73.72,33900.0,52.7713,52.9147,52.7713,52.8358,33900.0
2017-08-30 12:20:00,73.71,73.72,73.6,73.64,21979.0,52.8287,52.8358,52.7498,52.7785,21979.0
2017-08-30 12:30:00,73.65,73.76,73.65,73.76,50075.0,52.7857,52.8645,52.7857,52.8645,50075.0
2017-08-30 12:40:00,73.76,73.79,73.74,73.77,28902.0,52.8645,52.886,52.8502,52.8717,28902.0
2017-08-30 12:50:00,73.77,73.77,73.71,73.76,205038.0,52.8717,52.8717,52.8287,52.8645,205038.0
2017-08-30 13:00:00,73.77,73.9,73.76,73.9,35438.0,52.8717,52.9648,52.8645,52.9648,35438.0
2017-08-30 13:10:00,73.9,73.91,73.86,73.87,28562.0,52.9648,52.972,52.9362,52.9433,28562.0
2017-08-30 13:20:00,73.87,73.92,73.86,73.89,57019.0,52.9433,52.9792,52.9362,52.9577,57019.0
2017-08-30 13:30:00,73.88,74.02,73.88,73.97,96699.0,52.9505,53.0508,52.9505,53.015,96699.0
2017-08-30 13:40:00,73.96,74.04,73.92,74.03,30082.0,53.0078,53.0652,52.9792,53.058,30082.0
2017-08-30 13:50:00,74.03,74.08,73.99,74.02,119825.0,53.058,53.0938,53.0293,53.0508,119825.0
2017-08-30 14:00:00,74.03,74.1,73.99,74.03,45853.0,53.058,53.1082,53.0293,53.058,45853.0
2017-08-30 14:10:00,74.04,74.1,74.0,74.07,27975.0,53.0652,53.1082,53.0365,53.0867,27975.0
2017-08-30 14:20:00,74.07,74.18,74.06,74.15,46031.0,53.0867,53.1655,53.0795,53.144,46031.0
2017-08-30 14:30:00,74.15,74.18,74.13,74.16,38394.0,53.144,53.1655,53.1297,53.1512,38394.0
2017-08-30 14:40:00,74.17,74.18,74.01,74.07,43742.0,53.1584,53.1655,53.0437,53.0867,43742.0
2017-08-30 14:50:00,74.07,74.14,74.06,74.11,29863.0,53.0867,53.1369,53.0795,53.1154,29863.0
2017-08-30 15:00:00,74.11,74.15,74.0,74.02,60272.0,53.1154,53.144,53.0365,53.0508,60272.0
2017-08-30 15:10:00,74.03,74.05,73.98,74.05,66729.0,53.058,53.0723,53.0222,53.0723,66729.0
2017-08-30 15:20:00,74.05,74.1,74.03,74.07,36835.0,53.0723,53.1082,53.058,53.0867,36835.0
2017-08-30 15:30:00,74.08,74.13,73.96,73.96,88263.0,53.0938,53.1297,53.0078,53.0078,88263.0
2017-08-30 15:40:00,73.95,73.96,73.81,73.88,120918.0,53.0007,53.0078,52.9003,52.9505,120918.0
2017-08-30 15:50:00,73.88,73.92,73.86,73.91,267574.0,52.9505,52.9792,52.9362,52.972,267574.0
2017-08-31 09:30:00,74.09,74.25,74.0,74.18,101678.0,53.101,53.2157,53.0365,53.1655,101678.0
2017-08-31 09:40:00,74.17,74.25,73.92,73.97,79071.0,53.1584,53.2157,52.9792,53.015,79071.0
2017-08-31 09:50:00,73.97,74.27,73.97,74.24,73598.0,53.015,53.23,53.015,53.2085,73598.0
2017-08-31 10:00:00,74.25,74.35,74.13,74.34,86811.0,53.2157,53.2874,53.1297,53.2802,86811.0
2017-08-31 10:10:00,74.35,74.39,74.3,74.35,66725.0,53.2874,53.316,53.2515,53.2874,66725.0
2017-08-31 10:20:00,74.35,74.57,74.34,74.53,88220.0,53.2874,53.445,53.2802,53.4164,88220.0
2017-08-31 10:30:00,74.53,74.58,74.43,74.47,59385.0,53.4164,53.4522,53.3447,53.3734,59385.0
2017-08-31 10:40:00,74.46,74.51,74.42,74.45,50198.0,53.3662,53.402,53.3375,53.359,50198.0
2017-08-31 10:50:00,74.45,74.59,74.43,74.57,55119.0,53.359,53.4594,53.3447,53.445,55119.0
2017-08-31 11:00:00,74.56,74.56,74.47,74.52,44839.0,53.4379,53.4379,53.3734,53.4092,44839.0
2017-08-31 11:10:00,74.53,74.62,74.52,74.61,62453.0,53.4164,53.4809,53.4092,53.4737,62453.0
2017-08-31 11:20:00,74.62,74.63,74.5,74.55,80417.0,53.4809,53.488,53.3949,53.4307,80417.0
2017-08-31 11:30:00,74.55,74.56,74.38,74.53,60133.0,53.4307,53.4379,53.3089,53.4164,60133.0
2017-08-31 11:40:00,74.54,74.77,74.53,74.76,183862.0,53.4235,53.5884,53.4164,53.5812,183862.0
2017-08-31 11:50:00,74.77,74.86,74.74,74.83,56370.0,53.5884,53.6529,53.5669,53.6314,56370.0
2017-08-31 12:00:00,74.84,75.0,74.83,74.98,97162.0,53.6385,53.7532,53.6314,53.7389,97162.0
2017-08-31 12:10:00,74.97,75.02,74.87,74.9,154421.0,53.7317,53.7676,53.66,53.6816,154421.0
2017-08-31 12:20:00,74.89,74.91,74.82,74.88,44110.0,53.6744,53.6887,53.6242,53.6672,44110.0
2017-08-31 12:30:00,74.88,75.07,74.87,75.07,87019.0,53.6672,53.8034,53.66,53.8034,87019.0
2017-08-31 12:40:00,75.07,75.07,74.93,74.94,100998.0,53.8034,53.8034,53.7031,53.7102,100998.0
2017-08-31 12:50:00,74.93,75.04,74.92,74.96,56837.0,53.7031,53.7819,53.6959,53.7246,56837.0
2017-08-31 13:00:00,74.95,74.97,74.79,74.84,41000.0,53.7174,53.7317,53.6027,53.6385,41000.0
2017-08-31 13:10:00,74.85,74.89,74.83,74.88,45340.0,53.6457,53.6744,53.6314,53.6672,45340.0
2017-08-31 13:20:00,74.88,74.9,74.82,74.84,50540.0,53.6672,53.6816,53.6242,53.6385,50540.0
2017-08-31 13:30:00,74.85,74.91,74.83,74.87,68683.0,53.6457,53.6887,53.6314,53.66,68683.0
2017-08-31 13:40:00,74.86,74.95,74.85,74.9,60113.0,53.6529,53.7174,53.6457,53.6816,60113.0
2017-08-31 13:50:00,74.91,75.05,74.89,75.04,72749.0,53.6887,53.7891,53.6744,53.7819,72749.0
2017-08-31 14:00:00,75.05,75.1,75.04,75.07,87505.0,53.7891,53.8249,53.7819,53.8034,87505.0
2017-08-31 14:10:00,75.08,75.21,75.06,75.17,104377.0,53.8106,53.9037,53.7962,53.8751,104377.0
2017-08-31 14:20:00,75.18,75.3,75.15,75.25,81950.0,53.8822,53.9682,53.8607,53.9324,81950.0
2017-08-31 14:30:00,75.25,75.29,75.2,75.2,87755.0,53.9324,53.9611,53.8966,53.8966,87755.0
2017-08-31 14:40:00,75.2,75.24,75.18,75.24,84931.0,53.8966,53.9252,53.8822,53.9252,84931.0
2017-08-31 14:50:00,75.23,75.25,75.2,75.24,51008.0,53.9181,53.9324,53.8966,53.9252,51008.0
2017-08-31 15:00:00,75.23,75.25,75.07,75.09,96919.0,53.9181,53.9324,53.8034,53.8177,96919.0
2017-08-31 15:10:00,75.08,75.19,75.07,75.17,70786.0,53.8106,53.8894,53.8034,53.8751,70786.0
2017-08-31 15:20:00,75.17,75.25,75.16,75.19,111583.0,53.8751,53.9324,53.8679,53.8894,111583.0
2017-08-31 15:30:00,75.2,75.38,75.2,75.37,130010.0,53.8966,54.0256,53.8966,54.0184,130010.0
2017-08-31 15:40:00,75.37,75.4,75.21,75.25,260714.0,54.0184,54.0399,53.9037,53.9324,260714.0
2017-08-31 15:50:00,75.25,75.38,75.17,75.29,816380.0,53.9324,54.0256,53.8751,53.9611,816380.0
2017-09-01 09:30:00,75.59,75.86,75.52,75.8,229764.0,54.1761,54.3696,54.1259,54.3266,229764.0
2017-09-01 09:40:00,75.78,75.8,75.41,75.66,317292.0,54.3123,54.3266,54.0471,54.2263,317292.0
2017-09-01 09:50:00,75.68,75.68,75.45,75.6,95049.0,54.2406,54.2406,54.0757,54.1832,95049.0
2017-09-01 10:00:00,75.62,75.67,75.37,75.51,96177.0,54.1976,54.2334,54.0184,54.1187,96177.0
2017-09-01 10:10:00,75.5,75.52,75.31,75.38,108286.0,54.1116,54.1259,53.9754,54.0256,108286.0
2017-09-01 10:20:00,75.38,75.4,75.26,75.36,109006.0,54.0256,54.0399,53.9396,54.0112,109006.0
2017-09-01 10:30:00,75.37,75.55,75.33,75.47,101022.0,54.0184,54.1474,53.9897,54.0901,101022.0
2017-09-01 10:40:00,75.48,75.51,75.33,75.51,77019.0,54.0972,54.1187,53.9897,54.1187,77019.0
2017-09-01 10:50:00,75.5,75.58,75.49,75.56,100906.0,54.1116,54.1689,54.1044,54.1546,100906.0
2017-09-01 11:00:00,75.56,75.63,75.55,75.6,95450.0,54.1546,54.2047,54.1474,54.1832,95450.0
2017-09-01 11:10:00,75.61,75.77,75.58,75.76,128991.0,54.1904,54.3051,54.1689,54.2979,128991.0
2017-09-01 11:20:00,75.76,75.78,75.6,75.6,60048.0,54.2979,54.3123,54.1832,54.1832,60048.0
2017-09-01 11:30:00,75.6,75.65,75.5,75.53,220806.0,54.1832,54.2191,54.1116,54.1331,220806.0
2017-09-01 11:40:00,75.53,75.74,75.5,75.73,84703.0,54.1331,54.2836,54.1116,54.2764,84703.0
2017-09-01 11:50:00,75.73,75.92,75.73,75.87,61681.0,54.2764,54.4126,54.2764,54.3768,61681.0
2017-09-01 12:00:00,75.87,75.9,75.84,75.87,31206.0,54.3768,54.3983,54.3553,54.3768,31206.0
2017-09-01 12:10:00,75.87,75.98,75.87,75.96,39240.0,54.3768,54.4556,54.3768,54.4413,39240.0
2017-09-01 12:20:00,75.95,76.0,75.89,75.89,83228.0,54.4341,54.4699,54.3911,54.3911,83228.0
2017-09-01 12:30:00,75.89,75.9,75.83,75.88,23987.0,54.3911,54.3983,54.3481,54.3839,23987.0
2017-09-01 12:40:00,75.88,75.93,75.85,75.91,30280.0,54.3839,54.4198,54.3624,54.4054,30280.0
2017-09-01 12:50:00,75.91,75.93,75.88,75.93,50597.0,54.4054,54.4198,54.3839,54.4198,50597.0
2017-09-01 13:00:00,75.92,75.92,75.85,75.88,36598.0,54.4126,54.4126,54.3624,54.3839,36598.0
2017-09-01 13:10:00,75.88,75.9,75.86,75.89,69207.0,54.3839,54.3983,54.3696,54.3911,69207.0
2017-09-01 13:20:00,75.89,75.9,75.86,75.87,42323.0,54.3911,54.3983,54.3696,54.3768,42323.0
2017-09-01 13:30:00,75.87,75.9,75.8,75.81,25872.0,54.3768,54.3983,54.3266,54.3338,25872.0
2017-09-01 13:40:00,75.81,75.82,75.68,75.7,59130.0,54.3338,54.3409,54.2406,54.2549,59130.0
2017-09-01 13:50:00,75.7,75.78,75.69,75.78,33357.0,54.2549,54.3123,54.2478,54.3123,33357.0
2017-09-01 14:00:00,75.8,75.81,75.73,75.76,50135.0,54.3266,54.3338,54.2764,54.2979,50135.0
2017-09-01 14:10:00,75.76,75.76,75.65,75.67,41913.0,54.2979,54.2979,54.2191,54.2334,41913.0
2017-09-01 14:20:00,75.67,75.7,75.63,75.63,37848.0,54.2334,54.2549,54.2047,54.2047,37848.0
2017-09-01 14:30:00,75.63,75.68,75.61,75.62,30355.0,54.2047,54.2406,54.1904,54.1976,30355.0
2017-09-01 14:40:00,75.62,75.69,75.61,75.67,43615.0,54.1976,54.2478,54.1904,54.2334,43615.0
2017-09-01 14:50:00,75.67,75.68,75.57,75.58,46333.0,54.2334,54.2406,54.1617,54.1689,46333.0
2017-09-01 15:00:00,75.58,75.61,75.56,75.59,44722.0,54.1689,54.1904,54.1546,54.1761,44722.0
2017-09-01 15:10:00,75.6,75.6,75.54,75.58,43697.0,54.1832,54.1832,54.1402,54.1689,43697.0
2017-09-01 15:20:00,75.59,75.59,75.46,75.48,55085.0,54.1761,54.1761,54.0829,54.0972,55085.0
2017-09-01 15:30:00,75.48,75.53,75.47,75.5,63887.0,54.0972,54.1331,54.0901,54.1116,63887.0
2017-09-01 15:40:00,75.5,75.51,75.44,75.49,84220.0,54.1116,54.1187,54.0686,54.1044,84220.0
2017-09-01 15:50:00,75.5,75.55,75.41,75.42,239112.0,54.1116,54.1474,54.0471,54.0542,239112.0
2017-09-05 09:30:00,75.39,75.45,75.03,75.09,136347.0,54.0327,54.0757,53.7747,53.8177,136347.0
2017-09-05 09:40:00,75.1,75.27,74.92,75.24,640464.0,53.8249,53.9467,53.6959,53.9252,640464.0
2017-09-05 09:50:00,75.25,75.42,75.15,75.41,78794.0,53.9324,54.0542,53.8607,54.0471,78794.0
2017-09-05 10:00:00,75.41,75.5,75.26,75.37,112648.0,54.0471,54.1116,53.9396,54.0184,112648.0
2017-09-05 10:10:00,75.37,75.58,75.36,75.52,64144.0,54.0184,54.1689,54.0112,54.1259,64144.0
2017-09-05 10:20:00,75.53,75.56,75.32,75.35,49734.0,54.1331,54.1546,53.9826,54.0041,49734.0
2017-09-05 10:30:00,75.34,75.34,75.13,75.17,131930.0,53.9969,53.9969,53.8464,53.8751,131930.0
2017-09-05 10:40:00,75.17,75.18,74.98,75.04,144308.0,53.8751,53.8822,53.7389,53.7819,144308.0
2017-09-05 10:50:00,75.03,75.12,74.98,75.02,244848.0,53.7747,53.8392,53.7389,53.7676,244848.0
2017-09-05 11:00:00,75.02,75.26,75.01,75.18,99165.0,53.7676,53.9396,53.7604,53.8822,99165.0
2017-09-05 11:10:00,75.18,75.2,74.89,74.98,104924.0,53.8822,53.8966,53.6744,53.7389,104924.0
2017-09-05 11:20:00,74.98,75.01,74.92,74.93,100966.0,53.7389,53.7604,53.6959,53.7031,100966.0
2017-09-05 11:30:00,74.92,75.08,74.9,75.03,128787.0,53.6959,53.8106,53.6816,53.7747,128787.0
2017-09-05 11:40:00,75.01,75.07,74.97,75.01,103937.0,53.7604,53.8034,53.7317,53.7604,103937.0
2017-09-05 11:50:00,75.01,75.06,74.98,75.01,171208.0,53.7604,53.7962,53.7389,53.7604,171208.0
2017-09-05 12:00:00,75.01,75.01,74.8,74.85,104386.0,53.7604,53.7604,53.6099,53.6457,104386.0
2017-09-05 12:10:00,74.84,74.88,74.73,74.84,79308.0,53.6385,53.6672,53.5597,53.6385,79308.0
2017-09-05 12:20:00,74.84,74.95,74.82,74.91,93738.0,53.6385,53.7174,53.6242,53.6887,93738.0
2017-09-05 12:30:00,74.91,74.94,74.81,74.92,154395.0,53.6887,53.7102,53.617,53.6959,154395.0
2017-09-05 12:40:00,74.92,74.95,74.84,74.84,84376.0,53.6959,53.7174,53.6385,53.6385,84376.0
2017-09-05 12:50:00,74.85,74.93,74.81,74.9,58211.0,53.6457,53.7031,53.617,53.6816,58211.0
2017-09-05 13:00:00,74.9,74.91,74.77,74.81,90271.0,53.6816,53.6887,53.5884,53.617,90271.0
2017-09-05 13:10:00,74.81,74.99,74.78,74.99,64602.0,53.617,53.7461,53.5955,53.7461,64602.0
2017-09-05 13:20:00,74.98,74.99,74.8,74.81,156522.0,53.7389,53.7461,53.6099,53.617,156522.0
2017-09-05 13:30:00,74.82,74.91,74.77,74.9,104630.0,53.6242,53.6887,53.5884,53.6816,104630.0
2017-09-05 13:40:00,74.89,74.91,74.82,74.84,54130.0,53.6744,53.6887,53.6242,53.6385,54130.0
2017-09-05 13:50:00,74.82,74.93,74.82,74.9,95670.0,53.6242,53.7031,53.6242,53.6816,95670.0
2017-09-05 14:00:00,74.9,74.94,74.86,74.9,149440.0,53.6816,53.7102,53.6529,53.6816,149440.0
2017-09-05 14:10:00,74.9,74.93,74.86,74.9,50028.0,53.6816,53.7031,53.6529,53.6816,50028.0
2017-09-05 14:20:00,74.9,75.05,74.89,75.0,200811.0,53.6816,53.7891,53.6744,53.7532,200811.0
2017-09-05 14:30:00,75.0,75.14,74.96,75.06,129677.0,53.7532,53.8536,53.7246,53.7962,129677.0
2017-09-05 14:40:00,75.06,75.11,75.03,75.06,44434.0,53.7962,53.8321,53.7747,53.7962,44434.0
2017-09-05 14:50:00,75.05,75.15,75.04,75.15,58880.0,53.7891,53.8607,53.7819,53.8607,58880.0
2017-09-05 15:00:00,75.15,75.23,75.15,75.22,89146.0,53.8607,53.9181,53.8607,53.9109,89146.0
2017-09-05 15:10:00,75.2,75.31,75.12,75.28,69058.0,53.8966,53.9754,53.8392,53.9539,69058.0
2017-09-05 15:20:00,75.27,75.4,75.25,75.37,90125.0,53.9467,54.0399,53.9324,54.0184,90125.0
2017-09-05 15:30:00,75.37,75.39,75.15,75.16,170673.0,54.0184,54.0327,53.8607,53.8679,170673.0
2017-09-05 15:40:00,75.15,75.19,75.08,75.19,192846.0,53.8607,53.8894,53.8106,53.8894,192846.0
2017-09-05 15:50:00,75.19,75.29,75.1,75.25,623236.0,53.8894,53.9611,53.8249,53.9324,623236.0
2017-09-06 09:30:00,75.61,75.69,75.35,75.49,148772.0,54.1904,54.2478,54.0041,54.1044,148772.0
2017-09-06 09:40:00,75.48,75.62,75.36,75.46,88236.0,54.0972,54.1976,54.0112,54.0829,88236.0
2017-09-06 09:50:00,75.45,75.54,75.41,75.48,89864.0,54.0757,54.1402,54.0471,54.0972,89864.0
2017-09-06 10:00:00,75.49,75.61,75.49,75.56,132865.0,54.1044,54.1904,54.1044,54.1546,132865.0
2017-09-06 10:10:00,75.56,75.57,75.45,75.46,193607.0,54.1546,54.1617,54.0757,54.0829,193607.0
2017-09-06 10:20:00,75.46,75.63,75.46,75.53,208480.0,54.0829,54.2047,54.0829,54.1331,208480.0
2017-09-06 10:30:00,75.53,75.66,75.49,75.51,68664.0,54.1331,54.2263,54.1044,54.1187,68664.0
2017-09-06 10:40:00,75.51,75.67,75.49,75.66,84644.0,54.1187,54.2334,54.1044,54.2263,84644.0
2017-09-06 10:50:00,75.66,75.83,75.62,75.82,61745.0,54.2263,54.3481,54.1976,54.3409,61745.0
2017-09-06 11:00:00,75.83,75.92,75.79,75.82,82714.0,54.3481,54.4126,54.3194,54.3409,82714.0
2017-09-06 11:10:00,75.81,75.85,75.73,75.85,69526.0,54.3338,54.3624,54.2764,54.3624,69526.0
2017-09-06 11:20:00,75.85,75.91,75.84,75.9,72444.0,54.3624,54.4054,54.3553,54.3983,72444.0
2017-09-06 11:30:00,75.89,76.41,75.88,76.41,243924.0,54.3911,54.7638,54.3839,54.7638,243924.0
2017-09-06 11:40:00,76.4,76.6,76.39,76.57,231075.0,54.7566,54.9,54.7494,54.8785,231075.0
2017-09-06 11:50:00,76.58,76.92,76.57,76.9,264006.0,54.8856,55.1293,54.8785,55.115,264006.0
2017-09-06 12:00:00,76.9,76.97,76.76,76.94,282104.0,55.115,55.1651,55.0146,55.1436,282104.0
2017-09-06 12:10:00,76.95,76.96,76.88,76.92,131768.0,55.1508,55.158,55.1006,55.1293,131768.0
2017-09-06 12:20:00,76.92,76.94,76.85,76.93,110411.0,55.1293,55.1436,55.0791,55.1365,110411.0
2017-09-06 12:30:00,76.93,76.95,76.75,76.77,135006.0,55.1365,55.1508,55.0075,55.0218,135006.0
2017-09-06 12:40:00,76.76,76.81,76.58,76.71,160332.0,55.0146,55.0505,54.8856,54.9788,160332.0
2017-09-06 12:50:00,76.72,76.74,76.67,76.67,76807.0,54.986,55.0003,54.9501,54.9501,76807.0
2017-09-06 13:00:00,76.67,76.73,76.59,76.59,85944.0,54.9501,54.9931,54.8928,54.8928,85944.0
2017-09-06 13:10:00,76.58,76.73,76.58,76.7,74633.0,54.8856,54.9931,54.8856,54.9716,74633.0
2017-09-06 13:20:00,76.71,76.78,76.7,76.77,131409.0,54.9788,55.029,54.9716,55.0218,131409.0
2017-09-06 13:30:00,76.77,76.9,76.65,76.71,111000.0,55.0218,55.115,54.9358,54.9788,111000.0
2017-09-06 13:40:00,76.71,76.73,76.67,76.7,86414.0,54.9788,54.9931,54.9501,54.9716,86414.0
2017-09-06 13:50:00,76.71,76.81,76.7,76.71,74792.0,54.9788,55.0505,54.9716,54.9788,74792.0
2017-09-06 14:00:00,76.7,76.84,76.7,76.81,69610.0,54.9716,55.072,54.9716,55.0505,69610.0
2017-09-06 14:10:00,76.81,76.89,76.8,76.8,96784.0,55.0505,55.1078,55.0433,55.0433,96784.0
2017-09-06 14:20:00,76.81,77.08,76.8,77.05,173905.0,55.0505,55.244,55.0433,55.2225,173905.0
2017-09-06 14:30:00,77.04,77.28,77.0,77.26,152534.0,55.2153,55.3873,55.1866,55.373,152534.0
2017-09-06 14:40:00,77.25,77.46,77.24,77.37,179447.0,55.3658,55.5163,55.3587,55.4518,179447.0
2017-09-06 14:50:00,77.36,77.4,77.09,77.12,113433.0,55.4447,55.4733,55.2511,55.2726,113433.0
2017-09-06 15:00:00,77.12,77.19,77.03,77.06,118927.0,55.2726,55.3228,55.2081,55.2296,118927.0
2017-09-06 15:10:00,77.06,77.11,76.87,76.92,147562.0,55.2296,55.2655,55.0935,55.1293,147562.0
2017-09-06 15:20:00,76.91,77.02,76.87,76.89,126512.0,55.1221,55.201,55.0935,55.1078,126512.0
2017-09-06 15:30:00,76.89,77.02,76.88,77.01,174288.0,55.1078,55.201,55.1006,55.1938,174288.0
2017-09-06 15:40:00,77.01,77.03,76.91,76.95,304508.0,55.1938,55.2081,55.1221,55.1508,304508.0
2017-09-06 15:50:00,76.94,77.07,76.93,77.05,679400.0,55.1436,55.2368,55.1365,55.2225,679400.0
2017-09-07 09:30:00,77.29,78.11,77.0,78.03,288387.0,55.3945,55.9822,55.1866,55.9249,288387.0
2017-09-07 09:40:00,78.07,78.43,77.99,78.43,192874.0,55.9535,56.2115,55.8962,56.2115,192874.0
2017-09-07 09:50:00,78.43,78.67,78.34,78.58,176461.0,56.2115,56.3835,56.147,56.319,176461.0
2017-09-07 10:00:00,78.58,78.63,78.28,78.55,181306.0,56.319,56.3549,56.104,56.2975,181306.0
2017-09-07 10:10:00,78.55,78.66,78.35,78.62,219250.0,56.2975,56.3764,56.1542,56.3477,219250.0
2017-09-07 10:20:00,78.61,79.07,78.61,79.0,215208.0,56.3405,56.6702,56.3405,56.6201,215208.0
2017-09-07 10:30:00,79.0,79.01,78.71,78.96,209630.0,56.6201,56.6272,56.4122,56.5914,209630.0
2017-09-07 10:40:00,78.96,79.05,78.96,79.01,322570.0,56.5914,56.6559,56.5914,56.6272,322570.0
2017-09-07 10:50:00,79.02,79.17,78.85,78.86,318132.0,56.6344,56.7419,56.5126,56.5197,318132.0
2017-09-07 11:00:00,78.85,79.38,78.78,79.27,215756.0,56.5126,56.8924,56.4624,56.8136,215756.0
2017-09-07 11:10:00,79.28,79.7,79.08,79.43,491804.0,56.8207,57.1218,56.6774,56.9282,491804.0
2017-09-07 11:20:00,79.44,79.46,79.11,79.38,458016.0,56.9354,56.9497,56.6989,56.8924,458016.0
2017-09-07 11:30:00,79.38,79.83,79.21,79.6,465470.0,56.8924,57.2149,56.7706,57.0501,465470.0
2017-09-07 11:40:00,79.6,81.15,79.6,80.91,972794.0,57.0501,58.161,57.0501,57.989,972794.0
2017-09-07 11:50:00,80.93,81.16,80.51,81.0,588248.0,58.0033,58.1682,57.7023,58.0535,588248.0
2017-09-07 12:00:00,81.01,81.8,80.06,81.76,616871.0,58.0606,58.6268,57.3798,58.5982,616871.0
2017-09-07 12:10:00,81.75,82.27,81.35,81.46,451418.0,58.591,58.9637,58.3043,58.3832,451418.0
2017-09-07 12:20:00,81.45,81.46,80.96,81.3,397188.0,58.376,58.3832,58.0248,58.2685,397188.0
2017-09-07 12:30:00,81.31,81.62,81.22,81.28,558000.0,58.2757,58.4978,58.2112,58.2542,558000.0
2017-09-07 12:40:00,81.3,81.57,81.15,81.35,376095.0,58.2685,58.462,58.161,58.3043,376095.0
2017-09-07 12:50:00,81.33,81.56,81.32,81.52,184083.0,58.29,58.4548,58.2828,58.4262,184083.0
2017-09-07 13:00:00,81.51,81.7,81.42,81.7,243457.0,58.419,58.5552,58.3545,58.5552,243457.0
2017-09-07 13:10:00,81.7,82.33,81.61,82.19,389043.0,58.5552,59.0067,58.4907,58.9064,389043.0
2017-09-07 13:20:00,82.19,82.45,81.8,81.85,389146.0,58.9064,59.0927,58.6268,58.6627,389146.0
2017-09-07 13:30:00,81.85,81.9,81.62,81.7,197703.0,58.6627,58.6985,58.4978,58.5552,197703.0
2017-09-07 13:40:00,81.7,81.78,81.62,81.71,220878.0,58.5552,58.6125,58.4978,58.5623,220878.0
2017-09-07 13:50:00,81.7,81.79,81.57,81.65,261596.0,58.5552,58.6197,58.462,58.5193,261596.0
2017-09-07 14:00:00,81.64,81.71,81.49,81.63,168971.0,58.5122,58.5623,58.4047,58.505,168971.0
2017-09-07 14:10:00,81.63,81.86,81.57,81.79,230850.0,58.505,58.6699,58.462,58.6197,230850.0
2017-09-07 14:20:00,81.79,81.97,81.73,81.95,204125.0,58.6197,58.7487,58.5767,58.7344,204125.0
2017-09-07 14:30:00,81.94,81.96,81.82,81.84,211721.0,58.7272,58.7415,58.6412,58.6555,211721.0
2017-09-07 14:40:00,81.84,81.96,81.81,81.96,226880.0,58.6555,58.7415,58.634,58.7415,226880.0
2017-09-07 14:50:00,81.96,81.97,81.79,81.91,211237.0,58.7415,58.7487,58.6197,58.7057,211237.0
2017-09-07 15:00:00,81.9,81.93,81.78,81.81,214352.0,58.6985,58.72,58.6125,58.634,214352.0
2017-09-07 15:10:00,81.81,81.9,81.76,81.87,223760.0,58.634,58.6985,58.5982,58.677,223760.0
2017-09-07 15:20:00,81.88,81.88,81.66,81.74,239190.0,58.6842,58.6842,58.5265,58.5838,239190.0
2017-09-07 15:30:00,81.73,81.9,81.72,81.85,293281.0,58.5767,58.6985,58.5695,58.6627,293281.0
2017-09-07 15:40:00,81.85,81.94,81.84,81.87,460155.0,58.6627,58.7272,58.6555,58.677,460155.0
2017-09-07 15:50:00,81.88,81.91,81.75,81.79,829918.0,58.6842,58.7057,58.591,58.6197,829918.0
2017-09-08 09:30:00,81.29,82.1,81.11,81.71,509733.0,58.2613,58.8419,58.1323,58.5623,509733.0
2017-09-08 09:40:00,81.75,82.56,81.71,82.42,250712.0,58.591,59.1715,58.5623,59.0712,250712.0
2017-09-08 09:50:00,82.41,82.55,82.22,82.41,237418.0,59.064,59.1644,58.9279,59.064,237418.0
2017-09-08 10:00:00,82.42,82.68,82.36,82.67,223447.0,59.0712,59.2576,59.0282,59.2504,223447.0
2017-09-08 10:10:00,82.67,82.96,82.65,82.66,233041.0,59.2504,59.4582,59.2361,59.2432,233041.0
2017-09-08 10:20:00,82.66,82.95,82.63,82.91,208969.0,59.2432,59.4511,59.2217,59.4224,208969.0
2017-09-08 10:30:00,82.92,83.28,82.89,83.15,225511.0,59.4296,59.6876,59.4081,59.5944,225511.0
2017-09-08 10:40:00,83.15,83.41,83.14,83.4,253929.0,59.5944,59.7807,59.5872,59.7736,253929.0
2017-09-08 10:50:00,83.39,83.81,83.39,83.72,308424.0,59.7664,60.0674,59.7664,60.0029,308424.0
2017-09-08 11:00:00,83.7,84.27,83.64,84.12,498614.0,59.9886,60.3971,59.9456,60.2896,498614.0
2017-09-08 11:10:00,84.12,84.96,84.09,84.94,618056.0,60.2896,60.8916,60.2681,60.8773,618056.0
2017-09-08 11:20:00,84.94,84.98,84.21,84.39,427130.0,60.8773,60.906,60.3541,60.4831,427130.0
2017-09-08 11:30:00,84.4,84.61,84.25,84.32,397215.0,60.4903,60.6408,60.3828,60.433,397215.0
2017-09-08 11:40:00,84.32,84.5,84.23,84.37,235602.0,60.433,60.562,60.3685,60.4688,235602.0
2017-09-08 11:50:00,84.37,85.3,84.28,85.17,477923.0,60.4688,61.1353,60.4043,61.0422,477923.0
2017-09-08 12:00:00,85.17,85.22,84.78,84.81,456234.0,61.0422,61.078,60.7626,60.7841,456234.0
2017-09-08 12:10:00,84.81,84.97,84.75,84.94,242001.0,60.7841,60.8988,60.7411,60.8773,242001.0
2017-09-08 12:20:00,84.94,84.97,84.72,84.89,193171.0,60.8773,60.8988,60.7196,60.8415,193171.0
2017-09-08 12:30:00,84.89,85.03,84.88,84.92,255931.0,60.8415,60.9418,60.8343,60.863,255931.0
2017-09-08 12:40:00,84.92,85.18,84.89,84.99,188067.0,60.863,61.0493,60.8415,60.9132,188067.0
2017-09-08 12:50:00,84.99,85.15,84.97,85.08,143724.0,60.9132,61.0278,60.8988,60.9777,143724.0
2017-09-08 13:00:00,85.09,85.12,84.95,85.12,144589.0,60.9848,61.0063,60.8845,61.0063,144589.0
2017-09-08 13:10:00,85.12,85.45,85.12,85.45,231566.0,61.0063,61.2428,61.0063,61.2428,231566.0
2017-09-08 13:20:00,85.45,85.76,85.34,85.75,308717.0,61.2428,61.465,61.164,61.4579,308717.0
2017-09-08 13:30:00,85.76,86.02,85.47,85.86,399692.0,61.465,61.6514,61.2572,61.5367,399692.0
2017-09-08 13:40:00,85.82,86.09,85.75,85.95,344628.0,61.508,61.7015,61.4579,61.6012,344628.0
2017-09-08 13:50:00,85.95,85.95,85.24,85.35,569815.0,61.6012,61.6012,61.0923,61.1712,569815.0
2017-09-08 14:00:00,85.35,85.55,85.22,85.29,354138.0,61.1712,61.3145,61.078,61.1282,354138.0
2017-09-08 14:10:00,85.29,85.31,84.89,84.96,302442.0,61.1282,61.1425,60.8415,60.8916,302442.0
2017-09-08 14:20:00,84.97,85.0,84.71,84.79,288660.0,60.8988,60.9203,60.7125,60.7698,288660.0
2017-09-08 14:30:00,84.8,85.3,84.8,85.16,248458.0,60.777,61.1353,60.777,61.035,248458.0
2017-09-08 14:40:00,85.16,85.25,85.09,85.19,163899.0,61.035,61.0995,60.9848,61.0565,163899.0
2017-09-08 14:50:00,85.18,85.3,85.15,85.21,207182.0,61.0493,61.1353,61.0278,61.0708,207182.0
2017-09-08 15:00:00,85.23,85.62,85.17,85.33,268272.0,61.0852,61.3647,61.0422,61.1568,268272.0
2017-09-08 15:10:00,85.33,85.43,85.09,85.19,305626.0,61.1568,61.2285,60.9848,61.0565,305626.0
2017-09-08 15:20:00,85.19,85.28,85.11,85.23,236524.0,61.0565,61.121,60.9992,61.0852,236524.0
2017-09-08 15:30:00,85.23,85.42,85.17,85.19,345301.0,61.0852,61.2213,61.0422,61.0565,345301.0
2017-09-08 15:40:00,85.19,85.43,85.16,85.43,422146.0,61.0565,61.2285,61.035,61.2285,422146.0
2017-09-08 15:50:00,85.42,85.43,85.16,85.34,1022822.0,61.2213,61.2285,61.035,61.164,1022822.0
2017-09-11 09:30:00,84.45,85.0,84.38,85.0,771850.0,60.5261,60.9203,60.476,60.9203,771850.0
2017-09-11 09:40:00,84.96,85.2,84.96,85.09,181350.0,60.8916,61.0637,60.8916,60.9848,181350.0
2017-09-11 09:50:00,85.08,85.5,84.93,85.44,354766.0,60.9777,61.2787,60.8701,61.2357,354766.0
2017-09-11 10:00:00,85.44,85.83,84.98,85.0,317501.0,61.2357,61.5152,60.906,60.9203,317501.0
2017-09-11 10:10:00,85.01,85.05,84.86,84.94,384056.0,60.9275,60.9562,60.82,60.8773,384056.0
2017-09-11 10:20:00,84.94,85.15,84.79,85.12,398391.0,60.8773,61.0278,60.7698,61.0063,398391.0
2017-09-11 10:30:00,85.11,85.42,84.98,85.4,232241.0,60.9992,61.2213,60.906,61.207,232241.0
2017-09-11 10:40:00,85.4,85.41,84.99,85.02,270895.0,61.207,61.2142,60.9132,60.9347,270895.0
2017-09-11 10:50:00,85.01,85.04,84.87,84.97,249487.0,60.9275,60.949,60.8271,60.8988,249487.0
2017-09-11 11:00:00,84.97,85.15,84.96,85.15,240094.0,60.8988,61.0278,60.8916,61.0278,240094.0
2017-09-11 11:10:00,85.14,85.15,85.01,85.03,121086.0,61.0207,61.0278,60.9275,60.9418,121086.0
2017-09-11 11:20:00,85.03,85.08,84.99,85.08,166930.0,60.9418,60.9777,60.9132,60.9777,166930.0
2017-09-11 11:30:00,85.08,85.12,85.01,85.03,221129.0,60.9777,61.0063,60.9275,60.9418,221129.0
2017-09-11 11:40:00,85.03,85.7,85.03,85.7,237795.0,60.9418,61.422,60.9418,61.422,237795.0
2017-09-11 11:50:00,85.7,85.82,85.51,85.77,134618.0,61.422,61.508,61.2858,61.4722,134618.0
2017-09-11 12:00:00,85.78,85.91,85.72,85.74,112682.0,61.4794,61.5725,61.4363,61.4507,112682.0
2017-09-11 12:10:00,85.74,86.01,85.74,86.0,244080.0,61.4507,61.6442,61.4507,61.637,244080.0
2017-09-11 12:20:00,86.02,86.13,85.95,86.04,207893.0,61.6514,61.7302,61.6012,61.6657,207893.0
2017-09-11 12:30:00,86.03,86.25,85.98,86.09,245882.0,61.6585,61.8162,61.6227,61.7015,245882.0
2017-09-11 12:40:00,86.09,86.74,86.08,86.64,281697.0,61.7015,62.1674,61.6944,62.0957,281697.0
2017-09-11 12:50:00,86.64,86.75,86.25,86.26,235317.0,62.0957,62.1746,61.8162,61.8234,235317.0
2017-09-11 13:00:00,86.23,86.35,86.07,86.1,241104.0,61.8019,61.8879,61.6872,61.7087,241104.0
2017-09-11 13:10:00,86.09,86.52,86.07,86.28,259842.0,61.7015,62.0097,61.6872,61.8377,259842.0
2017-09-11 13:20:00,86.26,86.34,86.04,86.28,174260.0,61.8234,61.8807,61.6657,61.8377,174260.0
2017-09-11 13:30:00,86.28,86.4,86.18,86.37,125041.0,61.8377,61.9237,61.766,61.9022,125041.0
2017-09-11 13:40:00,86.37,86.37,85.97,86.07,63673.0,61.9022,61.9022,61.6155,61.6872,63673.0
2017-09-11 13:50:00,86.07,86.18,86.01,86.09,70177.0,61.6872,61.766,61.6442,61.7015,70177.0
2017-09-11 14:00:00,86.1,86.25,86.08,86.25,202232.0,61.7087,61.8162,61.6944,61.8162,202232.0
2017-09-11 14:10:00,86.25,86.33,86.12,86.24,99697.0,61.8162,61.8735,61.723,61.809,99697.0
2017-09-11 14:20:00,86.24,86.25,86.13,86.22,135157.0,61.809,61.8162,61.7302,61.7947,135157.0
2017-09-11 14:30:00,86.22,86.55,86.2,86.47,131534.0,61.7947,62.0312,61.7804,61.9739,131534.0
2017-09-11 14:40:00,86.47,86.62,86.35,86.59,149082.0,61.9739,62.0814,61.8879,62.0599,149082.0
2017-09-11 14:50:00,86.6,86.62,86.46,86.52,132354.0,62.0671,62.0814,61.9667,62.0097,132354.0
2017-09-11 15:00:00,86.51,86.65,86.49,86.54,157915.0,62.0025,62.1029,61.9882,62.0241,157915.0
2017-09-11 15:10:00,86.53,86.6,86.49,86.52,252959.0,62.0169,62.0671,61.9882,62.0097,252959.0
2017-09-11 15:20:00,86.53,86.58,86.49,86.56,222259.0,62.0169,62.0527,61.9882,62.0384,222259.0
2017-09-11 15:30:00,86.55,86.71,86.51,86.66,333026.0,62.0312,62.1459,62.0025,62.1101,333026.0
2017-09-11 15:40:00,86.65,86.81,86.63,86.81,442242.0,62.1029,62.2176,62.0886,62.2176,442242.0
2017-09-11 15:50:00,86.81,87.1,86.79,87.01,1030002.0,62.2176,62.4254,62.2032,62.3609,1030002.0
2017-09-12 09:30:00,86.74,87.09,86.5,87.04,419131.0,62.1674,62.4182,61.9954,62.3824,419131.0
2017-09-12 09:40:00,87.02,87.88,86.85,87.81,237403.0,62.3681,62.9844,62.2462,62.9343,237403.0
2017-09-12 09:50:00,87.81,87.97,86.85,86.96,320029.0,62.9343,63.0489,62.2462,62.3251,320029.0
2017-09-12 10:00:00,86.96,87.13,86.54,86.96,746976.0,62.3251,62.4469,62.0241,62.3251,746976.0
2017-09-12 10:10:00,86.95,87.15,86.76,86.89,229508.0,62.3179,62.4612,62.1817,62.2749,229508.0
2017-09-12 10:20:00,86.9,87.21,86.9,86.95,165930.0,62.2821,62.5042,62.2821,62.3179,165930.0
2017-09-12 10:30:00,86.95,87.17,86.94,87.02,183479.0,62.3179,62.4756,62.3107,62.3681,183479.0
2017-09-12 10:40:00,87.04,87.23,86.92,87.1,163135.0,62.3824,62.5186,62.2964,62.4254,163135.0
2017-09-12 10:50:00,87.08,87.19,86.96,87.0,135546.0,62.4111,62.4899,62.3251,62.3537,135546.0
2017-09-12 11:00:00,87.0,87.12,86.98,87.03,154449.0,62.3537,62.4397,62.3394,62.3752,154449.0
2017-09-12 11:10:00,87.03,87.2,86.99,87.09,132762.0,62.3752,62.4971,62.3466,62.4182,132762.0
2017-09-12 11:20:00,87.09,87.34,87.07,87.29,116892.0,62.4182,62.5974,62.4039,62.5616,116892.0
2017-09-12 11:30:00,87.29,87.56,87.29,87.47,162084.0,62.5616,62.7551,62.5616,62.6906,162084.0
2017-09-12 11:40:00,87.47,87.5,87.11,87.45,153425.0,62.6906,62.7121,62.4326,62.6763,153425.0
2017-09-12 11:50:00,87.44,87.7,87.34,87.69,94865.0,62.6691,62.8554,62.5974,62.8483,94865.0
2017-09-12 12:00:00,87.69,87.88,87.49,87.8,146225.0,62.8483,62.9844,62.7049,62.9271,146225.0
2017-09-12 12:10:00,87.79,87.8,87.7,87.78,144898.0,62.9199,62.9271,62.8554,62.9128,144898.0
2017-09-12 12:20:00,87.79,87.85,87.71,87.74,142660.0,62.9199,62.9629,62.8626,62.8841,142660.0
2017-09-12 12:30:00,87.74,87.77,87.47,87.47,284687.0,62.8841,62.9056,62.6906,62.6906,284687.0
2017-09-12 12:40:00,87.47,87.53,87.25,87.25,102999.0,62.6906,62.7336,62.5329,62.5329,102999.0
2017-09-12 12:50:00,87.26,87.41,87.16,87.38,261567.0,62.5401,62.6476,62.4684,62.6261,261567.0
2017-09-12 13:00:00,87.38,87.41,87.07,87.11,264837.0,62.6261,62.6476,62.4039,62.4326,264837.0
2017-09-12 13:10:00,87.12,87.22,87.0,87.18,295207.0,62.4397,62.5114,62.3537,62.4827,295207.0
2017-09-12 13:20:00,87.18,87.24,86.97,87.03,172254.0,62.4827,62.5257,62.3322,62.3752,172254.0
2017-09-12 13:30:00,87.02,87.04,86.79,86.95,293635.0,62.3681,62.3824,62.2032,62.3179,293635.0
2017-09-12 13:40:00,86.94,87.09,86.9,86.95,564404.0,62.3107,62.4182,62.2821,62.3179,564404.0
2017-09-12 13:50:00,86.95,87.13,86.88,87.12,216812.0,62.3179,62.4469,62.2677,62.4397,216812.0
2017-09-12 14:00:00,87.12,87.32,87.12,87.21,261737.0,62.4397,62.5831,62.4397,62.5042,261737.0
2017-09-12 14:10:00,87.23,87.25,87.11,87.18,109707.0,62.5186,62.5329,62.4326,62.4827,109707.0
2017-09-12 14:20:00,87.19,87.3,87.1,87.27,370639.0,62.4899,62.5688,62.4254,62.5472,370639.0
2017-09-12 14:30:00,87.26,87.67,87.24,87.39,310723.0,62.5401,62.8339,62.5257,62.6333,310723.0
2017-09-12 14:40:00,87.35,87.52,87.23,87.33,95514.0,62.6046,62.7264,62.5186,62.5903,95514.0
2017-09-12 14:50:00,87.35,87.55,87.28,87.55,224172.0,62.6046,62.7479,62.5544,62.7479,224172.0
2017-09-12 15:00:00,87.56,87.66,87.37,87.42,83711.0,62.7551,62.8268,62.6189,62.6548,83711.0
2017-09-12 15:10:00,87.42,87.46,87.25,87.36,260494.0,62.6548,62.6834,62.5329,62.6118,260494.0
2017-09-12 15:20:00,87.36,87.43,87.25,87.36,310695.0,62.6118,62.6619,62.5329,62.6118,310695.0
2017-09-12 15:30:00,87.35,87.67,87.31,87.53,355359.0,62.6046,62.8339,62.5759,62.7336,355359.0
2017-09-12 15:40:00,87.53,87.54,87.44,87.45,422544.0,62.7336,62.7408,62.6691,62.6763,422544.0
2017-09-12 15:50:00,87.46,87.79,87.45,87.74,648179.0,62.6834,62.9199,62.6763,62.8841,648179.0
2017-09-13 09:30:00,87.58,88.33,87.41,88.29,217676.0,62.7694,63.307,62.6476,63.2783,217676.0
2017-09-13 09:40:00,88.29,88.84,88.21,88.34,293120.0,63.2783,63.6725,63.221,63.3141,293120.0
2017-09-13 09:50:00,88.34,88.58,88.25,88.31,222949.0,63.3141,63.4861,63.2496,63.2926,222949.0
2017-09-13 10:00:00,88.31,88.44,87.56,87.77,280597.0,63.2926,63.3858,62.7551,62.9056,280597.0
2017-09-13 10:10:00,87.76,87.96,87.56,87.65,185515.0,62.8984,63.0418,62.7551,62.8196,185515.0
2017-09-13 10:20:00,87.65,87.86,87.52,87.74,236670.0,62.8196,62.9701,62.7264,62.8841,236670.0
2017-09-13 10:30:00,87.75,87.99,87.63,87.71,188995.0,62.8913,63.0633,62.8053,62.8626,188995.0
2017-09-13 10:40:00,87.7,87.79,87.6,87.62,210208.0,62.8554,62.9199,62.7838,62.7981,210208.0
2017-09-13 10:50:00,87.62,87.82,87.44,87.62,230806.0,62.7981,62.9414,62.6691,62.7981,230806.0
2017-09-13 11:00:00,87.64,87.87,87.54,87.86,82325.0,62.8124,62.9773,62.7408,62.9701,82325.0
2017-09-13 11:10:00,87.88,87.9,87.71,87.79,198906.0,62.9844,62.9988,62.8626,62.9199,198906.0
2017-09-13 11:20:00,87.79,88.0,87.72,87.9,169569.0,62.9199,63.0704,62.8698,62.9988,169569.0
2017-09-13 11:30:00,87.88,87.95,87.83,87.89,127591.0,62.9844,63.0346,62.9486,62.9916,127591.0
2017-09-13 11:40:00,87.9,88.0,87.82,87.94,210081.0,62.9988,63.0704,62.9414,63.0274,210081.0
2017-09-13 11:50:00,87.94,88.14,87.93,88.02,238256.0,63.0274,63.1708,63.0203,63.0848,238256.0
2017-09-13 12:00:00,88.02,88.1,87.96,88.01,63895.0,63.0848,63.1421,63.0418,63.0776,63895.0
2017-09-13 12:10:00,88.0,88.1,87.78,87.85,109954.0,63.0704,63.1421,62.9128,62.9629,109954.0
2017-09-13 12:20:00,87.85,87.91,87.79,87.86,167608.0,62.9629,63.0059,62.9199,62.9701,167608.0
2017-09-13 12:30:00,87.87,87.91,87.76,87.91,102454.0,62.9773,63.0059,62.8984,63.0059,102454.0
2017-09-13 12:40:00,87.91,87.97,87.8,87.97,83948.0,63.0059,63.0489,62.9271,63.0489,83948.0
2017-09-13 12:50:00,87.97,88.09,87.96,88.01,127353.0,63.0489,63.135,63.0418,63.0776,127353.0
2017-09-13 13:00:00,88.02,88.25,88.01,88.17,184125.0,63.0848,63.2496,63.0776,63.1923,184125.0
2017-09-13 13:10:00,88.18,88.24,88.09,88.19,60931.0,63.1995,63.2425,63.135,63.2066,60931.0
2017-09-13 13:20:00,88.21,88.33,88.15,88.27,94580.0,63.221,63.307,63.178,63.264,94580.0
2017-09-13 13:30:00,88.25,88.43,88.25,88.41,78038.0,63.2496,63.3786,63.2496,63.3643,78038.0
2017-09-13 13:40:00,88.4,88.41,88.28,88.31,43913.0,63.3571,63.3643,63.2711,63.2926,43913.0
2017-09-13 13:50:00,88.31,88.32,88.07,88.14,201553.0,63.2926,63.2998,63.1206,63.1708,201553.0
2017-09-13 14:00:00,88.13,88.15,87.91,87.97,144980.0,63.1636,63.178,63.0059,63.0489,144980.0
2017-09-13 14:10:00,87.97,88.0,87.83,87.84,96520.0,63.0489,63.0704,62.9486,62.9558,96520.0
2017-09-13 14:20:00,87.84,88.02,87.83,87.97,146012.0,62.9558,63.0848,62.9486,63.0489,146012.0
2017-09-13 14:30:00,87.95,88.13,87.94,88.05,329019.0,63.0346,63.1636,63.0274,63.1063,329019.0
2017-09-13 14:40:00,88.06,88.18,88.02,88.11,259325.0,63.1134,63.1995,63.0848,63.1493,259325.0
2017-09-13 14:50:00,88.11,88.15,88.05,88.06,77661.0,63.1493,63.178,63.1063,63.1134,77661.0
2017-09-13 15:00:00,88.05,88.12,88.0,88.09,202635.0,63.1063,63.1565,63.0704,63.135,202635.0
2017-09-13 15:10:00,88.09,88.13,88.03,88.06,203734.0,63.135,63.1636,63.0919,63.1134,203734.0
2017-09-13 15:20:00,88.05,88.25,88.03,88.23,544512.0,63.1063,63.2496,63.0919,63.2353,544512.0
2017-09-13 15:30:00,88.24,88.31,88.18,88.27,176719.0,63.2425,63.2926,63.1995,63.264,176719.0
2017-09-13 15:40:00,88.27,88.35,88.2,88.31,369870.0,63.264,63.3213,63.2138,63.2926,369870.0
2017-09-13 15:50:00,88.31,88.5,88.31,88.46,561759.0,63.2926,63.4288,63.2926,63.4001,561759.0
2017-09-14 09:30:00,88.2,88.74,88.18,88.57,267825.0,63.2138,63.6008,63.1995,63.479,267825.0
2017-09-14 09:40:00,88.48,88.55,88.32,88.41,444703.0,63.4145,63.4646,63.2998,63.3643,444703.0
2017-09-14 09:50:00,88.41,88.6,88.34,88.52,341313.0,63.3643,63.5005,63.3141,63.4431,341313.0
2017-09-14 10:00:00,88.5,88.55,88.15,88.4,464673.0,63.4288,63.4646,63.178,63.3571,464673.0
2017-09-14 10:10:00,88.44,88.51,88.22,88.4,261766.0,63.3858,63.436,63.2281,63.3571,261766.0
2017-09-14 10:20:00,88.4,89.06,88.39,88.81,265881.0,63.3571,63.8302,63.35,63.651,265881.0
2017-09-14 10:30:00,88.82,88.95,88.51,88.63,112262.0,63.6581,63.7513,63.436,63.522,112262.0
2017-09-14 10:40:00,88.63,88.77,88.44,88.49,235170.0,63.522,63.6223,63.3858,63.4216,235170.0
2017-09-14 10:50:00,88.49,88.56,88.25,88.4,301422.0,63.4216,63.4718,63.2496,63.3571,301422.0
2017-09-14 11:00:00,88.41,88.6,88.24,88.59,551561.0,63.3643,63.5005,63.2425,63.4933,551561.0
2017-09-14 11:10:00,88.6,88.81,88.56,88.67,334533.0,63.5005,63.651,63.4718,63.5506,334533.0
2017-09-14 11:20:00,88.68,88.75,88.62,88.66,99534.0,63.5578,63.608,63.5148,63.5435,99534.0
2017-09-14 11:30:00,88.65,88.92,88.65,88.7,161091.0,63.5363,63.7298,63.5363,63.5721,161091.0
2017-09-14 11:40:00,88.7,88.78,88.69,88.74,96419.0,63.5721,63.6295,63.565,63.6008,96419.0
2017-09-14 11:50:00,88.75,88.77,88.6,88.67,103946.0,63.608,63.6223,63.5005,63.5506,103946.0
2017-09-14 12:00:00,88.66,88.72,88.63,88.66,213603.0,63.5435,63.5865,63.522,63.5435,213603.0
2017-09-14 12:10:00,88.66,88.87,88.64,88.84,154756.0,63.5435,63.694,63.5291,63.6725,154756.0
2017-09-14 12:20:00,88.83,88.83,88.7,88.78,64614.0,63.6653,63.6653,63.5721,63.6295,64614.0
2017-09-14 12:30:00,88.79,88.83,88.71,88.76,143938.0,63.6366,63.6653,63.5793,63.6151,143938.0
2017-09-14 12:40:00,88.75,88.87,88.73,88.77,44397.0,63.608,63.694,63.5936,63.6223,44397.0
2017-09-14 12:50:00,88.78,88.86,88.77,88.85,53216.0,63.6295,63.6868,63.6223,63.6797,53216.0
2017-09-14 13:00:00,88.86,88.98,88.8,88.88,110871.0,63.6868,63.7728,63.6438,63.7012,110871.0
2017-09-14 13:10:00,88.87,88.97,88.85,88.96,71018.0,63.694,63.7657,63.6797,63.7585,71018.0
2017-09-14 13:20:00,88.97,89.0,88.8,88.9,144986.0,63.7657,63.7872,63.6438,63.7155,144986.0
2017-09-14 13:30:00,88.9,88.95,88.88,88.89,61612.0,63.7155,63.7513,63.7012,63.7083,61612.0
2017-09-14 13:40:00,88.89,88.94,88.73,88.74,75923.0,63.7083,63.7442,63.5936,63.6008,75923.0
2017-09-14 13:50:00,88.74,88.81,88.71,88.77,98310.0,63.6008,63.651,63.5793,63.6223,98310.0
2017-09-14 14:00:00,88.76,88.96,88.75,88.93,103941.0,63.6151,63.7585,63.608,63.737,103941.0
2017-09-14 14:10:00,88.93,88.94,88.87,88.9,82528.0,63.737,63.7442,63.694,63.7155,82528.0
2017-09-14 14:20:00,88.9,88.93,88.65,88.84,257305.0,63.7155,63.737,63.5363,63.6725,257305.0
2017-09-14 14:30:00,88.85,88.88,88.79,88.79,108156.0,63.6797,63.7012,63.6366,63.6366,108156.0
2017-09-14 14:40:00,88.79,88.97,88.77,88.93,186004.0,63.6366,63.7657,63.6223,63.737,186004.0
2017-09-14 14:50:00,88.92,88.99,88.92,88.96,89941.0,63.7298,63.78,63.7298,63.7585,89941.0
2017-09-14 15:00:00,88.96,89.16,88.94,89.13,137122.0,63.7585,63.9018,63.7442,63.8803,137122.0
2017-09-14 15:10:00,89.13,89.14,89.0,89.06,459573.0,63.8803,63.8875,63.7872,63.8302,459573.0
2017-09-14 15:20:00,89.05,89.08,89.0,89.07,101326.0,63.823,63.8445,63.7872,63.8373,101326.0
2017-09-14 15:30:00,89.08,89.22,89.06,89.17,163001.0,63.8445,63.9448,63.8302,63.909,163001.0
2017-09-14 15:40:00,89.17,89.23,89.12,89.13,260060.0,63.909,63.952,63.8732,63.8803,260060.0
2017-09-14 15:50:00,89.13,89.27,89.04,89.26,698312.0,63.8803,63.9807,63.8158,63.9735,698312.0
2017-09-15 09:30:00,89.41,89.69,88.91,89.18,2079761.0,64.081,64.2817,63.7227,63.9162,2079761.0
2017-09-15 09:40:00,89.2,89.5,89.2,89.37,190604.0,63.9305,64.1455,63.9305,64.0523,190604.0
2017-09-15 09:50:00,89.39,89.39,89.21,89.34,360507.0,64.0667,64.0667,63.9377,64.0308,360507.0
2017-09-15 10:00:00,89.34,89.48,89.22,89.24,257312.0,64.0308,64.1312,63.9448,63.9592,257312.0
2017-09-15 10:10:00,89.23,89.42,89.21,89.42,390404.0,63.952,64.0882,63.9377,64.0882,390404.0
2017-09-15 10:20:00,89.41,89.48,89.31,89.44,539130.0,64.081,64.1312,64.0093,64.1025,539130.0
2017-09-15 10:30:00,89.46,89.47,88.86,88.93,618542.0,64.1168,64.124,63.6868,63.737,618542.0
2017-09-15 10:40:00,88.94,89.08,88.75,88.84,174060.0,63.7442,63.8445,63.608,63.6725,174060.0
2017-09-15 10:50:00,88.83,88.86,88.18,88.24,311632.0,63.6653,63.6868,63.1995,63.2425,311632.0
2017-09-15 11:00:00,88.22,88.59,88.17,88.55,260142.0,63.2281,63.4933,63.1923,63.4646,260142.0
2017-09-15 11:10:00,88.55,88.65,88.12,88.14,298457.0,63.4646,63.5363,63.1565,63.1708,298457.0
2017-09-15 11:20:00,88.15,88.15,87.48,87.51,365546.0,63.178,63.178,62.6978,62.7193,365546.0
2017-09-15 11:30:00,87.55,87.55,87.07,87.2,540849.0,62.7479,62.7479,62.4039,62.4971,540849.0
2017-09-15 11:40:00,87.22,87.38,87.11,87.17,225346.0,62.5114,62.6261,62.4326,62.4756,225346.0
2017-09-15 11:50:00,87.16,87.29,87.02,87.06,268611.0,62.4684,62.5616,62.3681,62.3967,268611.0
2017-09-15 12:00:00,87.06,87.11,86.91,86.91,222560.0,62.3967,62.4326,62.2892,62.2892,222560.0
2017-09-15 12:10:00,86.91,86.96,86.78,86.87,294315.0,62.2892,62.3251,62.1961,62.2606,294315.0
2017-09-15 12:20:00,86.88,86.95,86.79,86.82,170911.0,62.2677,62.3179,62.2032,62.2247,170911.0
2017-09-15 12:30:00,86.83,87.01,86.82,86.91,233154.0,62.2319,62.3609,62.2247,62.2892,233154.0
2017-09-15 12:40:00,86.91,87.22,86.9,87.21,199292.0,62.2892,62.5114,62.2821,62.5042,199292.0
2017-09-15 12:50:00,87.21,87.4,87.11,87.31,228254.0,62.5042,62.6404,62.4326,62.5759,228254.0
2017-09-15 13:00:00,87.31,87.36,87.17,87.22,137223.0,62.5759,62.6118,62.4756,62.5114,137223.0
2017-09-15 13:10:00,87.22,87.28,87.19,87.26,82681.0,62.5114,62.5544,62.4899,62.5401,82681.0
2017-09-15 13:20:00,87.26,87.36,87.24,87.34,93552.0,62.5401,62.6118,62.5257,62.5974,93552.0
2017-09-15 13:30:00,87.34,87.35,87.16,87.22,143401.0,62.5974,62.6046,62.4684,62.5114,143401.0
2017-09-15 13:40:00,87.23,87.28,87.0,87.0,243681.0,62.5186,62.5544,62.3537,62.3537,243681.0
2017-09-15 13:50:00,87.0,87.01,86.72,86.87,183584.0,62.3537,62.3609,62.1531,62.2606,183584.0
2017-09-15 14:00:00,86.86,86.87,86.64,86.68,167183.0,62.2534,62.2606,62.0957,62.1244,167183.0
2017-09-15 14:10:00,86.68,86.81,86.65,86.7,124193.0,62.1244,62.2176,62.1029,62.1387,124193.0
2017-09-15 14:20:00,86.69,86.69,86.52,86.61,139223.0,62.1316,62.1316,62.0097,62.0742,139223.0
2017-09-15 14:30:00,86.61,86.99,86.52,86.98,194365.0,62.0742,62.3466,62.0097,62.3394,194365.0
2017-09-15 14:40:00,86.97,87.13,86.94,87.04,95830.0,62.3322,62.4469,62.3107,62.3824,95830.0
2017-09-15 14:50:00,87.05,87.1,86.99,87.06,88265.0,62.3896,62.4254,62.3466,62.3967,88265.0
2017-09-15 15:00:00,87.06,87.06,86.93,86.93,138692.0,62.3967,62.3967,62.3036,62.3036,138692.0
2017-09-15 15:10:00,86.93,87.0,86.87,86.89,196493.0,62.3036,62.3537,62.2606,62.2749,196493.0
2017-09-15 15:20:00,86.89,87.0,86.86,86.86,178978.0,62.2749,62.3537,62.2534,62.2534,178978.0
2017-09-15 15:30:00,86.86,86.89,86.79,86.86,263456.0,62.2534,62.2749,62.2032,62.2534,263456.0
2017-09-15 15:40:00,86.87,86.93,86.71,86.92,475905.0,62.2606,62.3036,62.1459,62.2964,475905.0
2017-09-15 15:50:00,86.91,87.14,86.8,87.05,1504864.0,62.2892,62.4541,62.2104,62.3896,1504864.0
2017-09-18 09:30:00,87.47,87.61,87.08,87.6,224942.0,62.6906,62.7909,62.4111,62.7838,224942.0
2017-09-18 09:40:00,87.64,87.81,87.38,87.53,171510.0,62.8124,62.9343,62.6261,62.7336,171510.0
2017-09-18 09:50:00,87.54,87.55,87.06,87.39,178950.0,62.7408,62.7479,62.3967,62.6333,178950.0
2017-09-18 10:00:00,87.36,87.75,87.35,87.5,240429.0,62.6118,62.8913,62.6046,62.7121,240429.0
2017-09-18 10:10:00,87.52,87.61,87.45,87.56,88866.0,62.7264,62.7909,62.6763,62.7551,88866.0
2017-09-18 10:20:00,87.56,87.56,87.42,87.44,111366.0,62.7551,62.7551,62.6548,62.6691,111366.0
2017-09-18 10:30:00,87.44,87.61,87.32,87.32,96662.0,62.6691,62.7909,62.5831,62.5831,96662.0
2017-09-18 10:40:00,87.33,87.42,87.18,87.32,109674.0,62.5903,62.6548,62.4827,62.5831,109674.0
2017-09-18 10:50:00,87.33,87.45,87.24,87.33,111503.0,62.5903,62.6763,62.5257,62.5903,111503.0
2017-09-18 11:00:00,87.33,87.38,87.04,87.16,181894.0,62.5903,62.6261,62.3824,62.4684,181894.0
2017-09-18 11:10:00,87.13,87.15,86.77,86.79,220165.0,62.4469,62.4612,62.1889,62.2032,220165.0
2017-09-18 11:20:00,86.79,86.79,86.55,86.56,264929.0,62.2032,62.2032,62.0312,62.0384,264929.0
2017-09-18 11:30:00,86.58,86.74,86.12,86.58,435190.0,62.0527,62.1674,61.723,62.0527,435190.0
2017-09-18 11:40:00,86.58,86.69,86.18,86.21,216585.0,62.0527,62.1316,61.766,61.7875,216585.0
2017-09-18 11:50:00,86.24,86.32,86.0,86.31,259375.0,61.809,61.8664,61.637,61.8592,259375.0
2017-09-18 12:00:00,86.31,86.5,86.25,86.34,113909.0,61.8592,61.9954,61.8162,61.8807,113909.0
2017-09-18 12:10:00,86.34,86.36,86.09,86.21,183244.0,61.8807,61.895,61.7015,61.7875,183244.0
2017-09-18 12:20:00,86.2,86.29,86.18,86.23,203524.0,61.7804,61.8449,61.766,61.8019,203524.0
2017-09-18 12:30:00,86.23,86.26,86.02,86.08,159172.0,61.8019,61.8234,61.6514,61.6944,159172.0
2017-09-18 12:40:00,86.08,86.12,86.01,86.05,103945.0,61.6944,61.723,61.6442,61.6729,103945.0
2017-09-18 12:50:00,86.04,86.11,85.99,86.02,111111.0,61.6657,61.7159,61.6299,61.6514,111111.0
2017-09-18 13:00:00,86.03,86.07,85.84,86.02,252364.0,61.6585,61.6872,61.5224,61.6514,252364.0
2017-09-18 13:10:00,86.01,86.19,85.96,86.17,88524.0,61.6442,61.7732,61.6084,61.7589,88524.0
2017-09-18 13:20:00,86.17,86.28,86.16,86.21,74260.0,61.7589,61.8377,61.7517,61.7875,74260.0
2017-09-18 13:30:00,86.21,86.26,86.04,86.05,101480.0,61.7875,61.8234,61.6657,61.6729,101480.0
2017-09-18 13:40:00,86.06,86.17,86.06,86.08,171958.0,61.68,61.7589,61.68,61.6944,171958.0
2017-09-18 13:50:00,86.06,86.12,86.03,86.05,154518.0,61.68,61.723,61.6585,61.6729,154518.0
2017-09-18 14:00:00,86.05,86.09,85.89,85.99,233788.0,61.6729,61.7015,61.5582,61.6299,233788.0
2017-09-18 14:10:00,85.98,86.04,85.83,85.83,113720.0,61.6227,61.6657,61.5152,61.5152,113720.0
2017-09-18 14:20:00,85.83,86.0,85.8,85.8,111387.0,61.5152,61.637,61.4937,61.4937,111387.0
2017-09-18 14:30:00,85.81,85.84,85.55,85.59,216596.0,61.5009,61.5224,61.3145,61.3432,216596.0
2017-09-18 14:40:00,85.6,85.74,85.41,85.43,196582.0,61.3503,61.4507,61.2142,61.2285,196582.0
2017-09-18 14:50:00,85.42,85.51,85.25,85.31,333837.0,61.2213,61.2858,61.0995,61.1425,333837.0
2017-09-18 15:00:00,85.31,85.59,85.28,85.38,222648.0,61.1425,61.3432,61.121,61.1927,222648.0
2017-09-18 15:10:00,85.38,85.4,85.07,85.22,279142.0,61.1927,61.207,60.9705,61.078,279142.0
2017-09-18 15:20:00,85.23,85.23,85.1,85.2,264525.0,61.0852,61.0852,60.992,61.0637,264525.0
2017-09-18 15:30:00,85.21,85.34,85.07,85.34,408565.0,61.0708,61.164,60.9705,61.164,408565.0
2017-09-18 15:40:00,85.33,85.45,85.3,85.36,494085.0,61.1568,61.2428,61.1353,61.1783,494085.0
2017-09-18 15:50:00,85.36,85.39,85.24,85.33,596199.0,61.1783,61.1998,61.0923,61.1568,596199.0
2017-09-19 09:30:00,85.54,85.96,85.4,85.69,192935.0,61.3073,61.6084,61.207,61.4148,192935.0
2017-09-19 09:40:00,85.69,86.31,85.64,86.12,201691.0,61.4148,61.8592,61.379,61.723,201691.0
2017-09-19 09:50:00,86.11,86.12,85.8,85.8,185328.0,61.7159,61.723,61.4937,61.4937,185328.0
2017-09-19 10:00:00,85.8,85.83,85.38,85.43,167808.0,61.4937,61.5152,61.1927,61.2285,167808.0
2017-09-19 10:10:00,85.44,85.78,85.44,85.78,157180.0,61.2357,61.4794,61.2357,61.4794,157180.0
2017-09-19 10:20:00,85.78,85.98,85.74,85.98,105911.0,61.4794,61.6227,61.4507,61.6227,105911.0
2017-09-19 10:30:00,85.99,86.31,85.99,86.31,141533.0,61.6299,61.8592,61.6299,61.8592,141533.0
2017-09-19 10:40:00,86.32,86.37,85.84,85.86,701350.0,61.8664,61.9022,61.5224,61.5367,701350.0
2017-09-19 10:50:00,85.87,86.07,85.82,85.9,291230.0,61.5439,61.6872,61.508,61.5654,291230.0
2017-09-19 11:00:00,85.91,85.91,85.65,85.84,215911.0,61.5725,61.5725,61.3862,61.5224,215911.0
2017-09-19 11:10:00,85.83,86.07,85.82,86.02,312817.0,61.5152,61.6872,61.508,61.6514,312817.0
2017-09-19 11:20:00,86.01,86.15,86.0,86.09,192303.0,61.6442,61.7445,61.637,61.7015,192303.0
2017-09-19 11:30:00,86.11,86.25,86.09,86.22,126609.0,61.7159,61.8162,61.7015,61.7947,126609.0
2017-09-19 11:40:00,86.21,86.26,86.21,86.22,75227.0,61.7875,61.8234,61.7875,61.7947,75227.0
2017-09-19 11:50:00,86.23,86.31,86.22,86.27,90670.0,61.8019,61.8592,61.7947,61.8305,90670.0
2017-09-19 12:00:00,86.27,86.48,86.25,86.45,79472.0,61.8305,61.981,61.8162,61.9595,79472.0
2017-09-19 12:10:00,86.46,86.49,86.39,86.42,90560.0,61.9667,61.9882,61.9165,61.938,90560.0
2017-09-19 12:20:00,86.44,86.45,86.22,86.26,66400.0,61.9524,61.9595,61.7947,61.8234,66400.0
2017-09-19 12:30:00,86.26,86.66,86.26,86.66,101376.0,61.8234,62.1101,61.8234,62.1101,101376.0
2017-09-19 12:40:00,86.66,86.66,86.45,86.47,83564.0,62.1101,62.1101,61.9595,61.9739,83564.0
2017-09-19 12:50:00,86.47,86.52,86.36,86.39,73235.0,61.9739,62.0097,61.895,61.9165,73235.0
2017-09-19 13:00:00,86.38,86.39,86.18,86.35,92365.0,61.9094,61.9165,61.766,61.8879,92365.0
2017-09-19 13:10:00,86.35,86.39,86.21,86.22,100081.0,61.8879,61.9165,61.7875,61.7947,100081.0
2017-09-19 13:20:00,86.22,86.35,86.2,86.24,73452.0,61.7947,61.8879,61.7804,61.809,73452.0
2017-09-19 13:30:00,86.23,86.31,86.14,86.17,67134.0,61.8019,61.8592,61.7374,61.7589,67134.0
2017-09-19 13:40:00,86.16,86.22,86.08,86.15,129384.0,61.7517,61.7947,61.6944,61.7445,129384.0
2017-09-19 13:50:00,86.15,86.22,85.89,85.94,459068.0,61.7445,61.7947,61.5582,61.594,459068.0
2017-09-19 14:00:00,85.93,86.1,85.91,85.94,103647.0,61.5869,61.7087,61.5725,61.594,103647.0
2017-09-19 14:10:00,85.94,86.17,85.93,86.17,176254.0,61.594,61.7589,61.5869,61.7589,176254.0
2017-09-19 14:20:00,86.17,86.3,86.16,86.24,81040.0,61.7589,61.852,61.7517,61.809,81040.0
2017-09-19 14:30:00,86.23,86.33,86.21,86.25,123983.0,61.8019,61.8735,61.7875,61.8162,123983.0
2017-09-19 14:40:00,86.26,86.29,86.18,86.25,79156.0,61.8234,61.8449,61.766,61.8162,79156.0
2017-09-19 14:50:00,86.25,86.31,86.2,86.25,110726.0,61.8162,61.8592,61.7804,61.8162,110726.0
2017-09-19 15:00:00,86.25,86.31,86.2,86.3,137406.0,61.8162,61.8592,61.7804,61.852,137406.0
2017-09-19 15:10:00,86.32,86.33,86.23,86.29,122984.0,61.8664,61.8735,61.8019,61.8449,122984.0
2017-09-19 15:20:00,86.28,86.33,86.26,86.26,131894.0,61.8377,61.8735,61.8234,61.8234,131894.0
2017-09-19 15:30:00,86.26,86.31,86.16,86.28,182380.0,61.8234,61.8592,61.7517,61.8377,182380.0
2017-09-19 15:40:00,86.29,86.31,86.18,86.26,237477.0,61.8449,61.8592,61.766,61.8234,237477.0
2017-09-19 15:50:00,86.26,86.42,86.25,86.38,355780.0,61.8234,61.938,61.8162,61.9094,355780.0
2017-09-20 09:30:00,86.4,86.9,86.25,86.46,153593.0,61.9237,62.2821,61.8162,61.9667,153593.0
2017-09-20 09:40:00,86.44,86.75,86.4,86.73,377555.0,61.9524,62.1746,61.9237,62.1602,377555.0
2017-09-20 09:50:00,86.73,86.84,86.57,86.81,121036.0,62.1602,62.2391,62.0456,62.2176,121036.0
2017-09-20 10:00:00,86.83,86.84,86.63,86.7,121364.0,62.2319,62.2391,62.0886,62.1387,121364.0
2017-09-20 10:10:00,86.7,86.9,86.68,86.9,92006.0,62.1387,62.2821,62.1244,62.2821,92006.0
2017-09-20 10:20:00,86.89,87.18,86.88,87.14,133454.0,62.2749,62.4827,62.2677,62.4541,133454.0
2017-09-20 10:30:00,87.13,87.16,86.86,86.93,123613.0,62.4469,62.4684,62.2534,62.3036,123613.0
2017-09-20 10:40:00,86.92,87.06,86.91,87.04,102654.0,62.2964,62.3967,62.2892,62.3824,102654.0
2017-09-20 10:50:00,87.03,87.06,86.84,86.86,84585.0,62.3752,62.3967,62.2391,62.2534,84585.0
2017-09-20 11:00:00,86.86,86.89,86.67,86.69,161915.0,62.2534,62.2749,62.1172,62.1316,161915.0
2017-09-20 11:10:00,86.67,86.97,86.67,86.97,105291.0,62.1172,62.3322,62.1172,62.3322,105291.0
2017-09-20 11:20:00,86.96,87.18,86.95,87.18,115479.0,62.3251,62.4827,62.3179,62.4827,115479.0
2017-09-20 11:30:00,87.17,87.24,87.13,87.19,93334.0,62.4756,62.5257,62.4469,62.4899,93334.0
2017-09-20 11:40:00,87.18,87.24,87.15,87.23,69972.0,62.4827,62.5257,62.4612,62.5186,69972.0
2017-09-20 11:50:00,87.23,87.4,87.21,87.37,71595.0,62.5186,62.6404,62.5042,62.6189,71595.0
2017-09-20 12:00:00,87.37,87.38,87.24,87.31,58253.0,62.6189,62.6261,62.5257,62.5759,58253.0
2017-09-20 12:10:00,87.31,87.36,87.23,87.3,58928.0,62.5759,62.6118,62.5186,62.5688,58928.0
2017-09-20 12:20:00,87.3,87.3,87.0,87.01,79184.0,62.5688,62.5688,62.3537,62.3609,79184.0
2017-09-20 12:30:00,87.01,87.11,87.01,87.08,51152.0,62.3609,62.4326,62.3609,62.4111,51152.0
2017-09-20 12:40:00,87.07,87.19,87.07,87.18,39369.0,62.4039,62.4899,62.4039,62.4827,39369.0
2017-09-20 12:50:00,87.18,87.2,87.03,87.04,49563.0,62.4827,62.4971,62.3752,62.3824,49563.0
2017-09-20 13:00:00,87.05,87.13,87.04,87.04,95902.0,62.3896,62.4469,62.3824,62.3824,95902.0
2017-09-20 13:10:00,87.04,87.08,86.98,87.07,71107.0,62.3824,62.4111,62.3394,62.4039,71107.0
2017-09-20 13:20:00,87.06,87.1,87.01,87.01,42602.0,62.3967,62.4254,62.3609,62.3609,42602.0
2017-09-20 13:30:00,87.0,87.08,86.99,87.02,51487.0,62.3537,62.4111,62.3466,62.3681,51487.0
2017-09-20 13:40:00,87.02,87.12,86.99,87.02,58369.0,62.3681,62.4397,62.3466,62.3681,58369.0
2017-09-20 13:50:00,87.02,87.09,86.98,87.02,81683.0,62.3681,62.4182,62.3394,62.3681,81683.0
2017-09-20 14:00:00,87.02,87.03,86.77,86.9,338221.0,62.3681,62.3752,62.1889,62.2821,338221.0
2017-09-20 14:10:00,86.9,86.9,86.7,86.7,67802.0,62.2821,62.2821,62.1387,62.1387,67802.0
2017-09-20 14:20:00,86.7,86.91,86.36,86.87,668400.0,62.1387,62.2892,61.895,62.2606,668400.0
2017-09-20 14:30:00,86.87,86.88,86.63,86.66,131532.0,62.2606,62.2677,62.0886,62.1101,131532.0
2017-09-20 14:40:00,86.66,86.85,86.62,86.82,102386.0,62.1101,62.2462,62.0814,62.2247,102386.0
2017-09-20 14:50:00,86.82,87.0,86.76,86.92,81360.0,62.2247,62.3537,62.1817,62.2964,81360.0
2017-09-20 15:00:00,86.91,86.99,86.88,86.95,88776.0,62.2892,62.3466,62.2677,62.3179,88776.0
2017-09-20 15:10:00,86.95,87.08,86.94,87.01,118315.0,62.3179,62.4111,62.3107,62.3609,118315.0
2017-09-20 15:20:00,87.01,87.23,86.98,87.17,137035.0,62.3609,62.5186,62.3394,62.4756,137035.0
2017-09-20 15:30:00,87.19,87.39,87.1,87.15,171562.0,62.4899,62.6333,62.4254,62.4612,171562.0
2017-09-20 15:40:00,87.14,87.21,87.07,87.21,188527.0,62.4541,62.5042,62.4039,62.5042,188527.0
2017-09-20 15:50:00,87.21,87.48,87.21,87.41,566814.0,62.5042,62.6978,62.5042,62.6476,566814.0
2017-09-21 09:30:00,87.36,87.7,86.85,87.35,245903.0,62.6118,62.8554,62.2462,62.6046,245903.0
2017-09-21 09:40:00,87.35,87.37,86.91,86.94,120638.0,62.6046,62.6189,62.2892,62.3107,120638.0
2017-09-21 09:50:00,86.95,86.99,86.73,86.73,261388.0,62.3179,62.3466,62.1602,62.1602,261388.0
2017-09-21 10:00:00,86.74,86.84,86.73,86.75,87689.0,62.1674,62.2391,62.1602,62.1746,87689.0
2017-09-21 10:10:00,86.77,86.86,86.67,86.86,92398.0,62.1889,62.2534,62.1172,62.2534,92398.0
2017-09-21 10:20:00,86.85,86.87,86.74,86.8,152680.0,62.2462,62.2606,62.1674,62.2104,152680.0
2017-09-21 10:30:00,86.82,87.05,86.78,86.85,739835.0,62.2247,62.3896,62.1961,62.2462,739835.0
2017-09-21 10:40:00,86.84,86.96,86.84,86.92,96084.0,62.2391,62.3251,62.2391,62.2964,96084.0
2017-09-21 10:50:00,86.92,87.15,86.9,87.04,158054.0,62.2964,62.4612,62.2821,62.3824,158054.0
2017-09-21 11:00:00,87.04,87.13,86.9,86.95,83987.0,62.3824,62.4469,62.2821,62.3179,83987.0
2017-09-21 11:10:00,86.95,87.01,86.85,87.01,76046.0,62.3179,62.3609,62.2462,62.3609,76046.0
2017-09-21 11:20:00,87.02,87.06,86.95,87.03,101851.0,62.3681,62.3967,62.3179,62.3752,101851.0
2017-09-21 11:30:00,87.04,87.24,87.03,87.14,56157.0,62.3824,62.5257,62.3752,62.4541,56157.0
2017-09-21 11:40:00,87.16,87.25,87.12,87.23,104559.0,62.4684,62.5329,62.4397,62.5186,104559.0
2017-09-21 11:50:00,87.22,87.4,87.18,87.38,76980.0,62.5114,62.6404,62.4827,62.6261,76980.0
2017-09-21 12:00:00,87.36,87.64,87.35,87.54,144372.0,62.6118,62.8124,62.6046,62.7408,144372.0
2017-09-21 12:10:00,87.54,87.61,87.43,87.45,95890.0,62.7408,62.7909,62.6619,62.6763,95890.0
2017-09-21 12:20:00,87.44,87.5,87.32,87.36,47218.0,62.6691,62.7121,62.5831,62.6118,47218.0
2017-09-21 12:30:00,87.34,87.5,87.21,87.45,306203.0,62.5974,62.7121,62.5042,62.6763,306203.0
2017-09-21 12:40:00,87.46,87.48,87.33,87.45,139286.0,62.6834,62.6978,62.5903,62.6763,139286.0
2017-09-21 12:50:00,87.44,87.49,87.42,87.45,55356.0,62.6691,62.7049,62.6548,62.6763,55356.0
2017-09-21 13:00:00,87.45,87.49,87.25,87.3,61477.0,62.6763,62.7049,62.5329,62.5688,61477.0
2017-09-21 13:10:00,87.3,87.31,87.19,87.22,42128.0,62.5688,62.5759,62.4899,62.5114,42128.0
2017-09-21 13:20:00,87.21,87.22,87.07,87.11,98521.0,62.5042,62.5114,62.4039,62.4326,98521.0
2017-09-21 13:30:00,87.11,87.11,87.07,87.09,30495.0,62.4326,62.4326,62.4039,62.4182,30495.0
2017-09-21 13:40:00,87.09,87.1,87.07,87.09,60418.0,62.4182,62.4254,62.4039,62.4182,60418.0
2017-09-21 13:50:00,87.09,87.13,87.07,87.08,50586.0,62.4182,62.4469,62.4039,62.4111,50586.0
2017-09-21 14:00:00,87.08,87.1,86.97,87.0,104391.0,62.4111,62.4254,62.3322,62.3537,104391.0
2017-09-21 14:10:00,87.01,87.11,87.0,87.09,45661.0,62.3609,62.4326,62.3537,62.4182,45661.0
2017-09-21 14:20:00,87.08,87.14,87.05,87.13,40003.0,62.4111,62.4541,62.3896,62.4469,40003.0
2017-09-21 14:30:00,87.14,87.14,87.06,87.1,112512.0,62.4541,62.4541,62.3967,62.4254,112512.0
2017-09-21 14:40:00,87.09,87.2,87.09,87.18,49018.0,62.4182,62.4971,62.4182,62.4827,49018.0
2017-09-21 14:50:00,87.18,87.34,87.16,87.31,56992.0,62.4827,62.5974,62.4684,62.5759,56992.0
2017-09-21 15:00:00,87.31,87.4,87.3,87.37,97765.0,62.5759,62.6404,62.5688,62.6189,97765.0
2017-09-21 15:10:00,87.38,87.43,87.29,87.37,188423.0,62.6261,62.6619,62.5616,62.6189,188423.0
2017-09-21 15:20:00,87.37,87.59,87.36,87.48,112073.0,62.6189,62.7766,62.6118,62.6978,112073.0
2017-09-21 15:30:00,87.48,87.7,87.47,87.6,177102.0,62.6978,62.8554,62.6906,62.7838,177102.0
2017-09-21 15:40:00,87.59,87.69,87.43,87.45,248154.0,62.7766,62.8483,62.6619,62.6763,248154.0
2017-09-21 15:50:00,87.44,87.56,87.41,87.49,433860.0,62.6691,62.7551,62.6476,62.7049,433860.0
2017-09-22 09:30:00,87.22,87.74,87.11,87.58,264579.0,62.5114,62.8841,62.4326,62.7694,264579.0
2017-09-22 09:40:00,87.58,87.61,87.05,87.13,102747.0,62.7694,62.7909,62.3896,62.4469,102747.0
2017-09-22 09:50:00,87.13,87.15,86.98,87.07,315453.0,62.4469,62.4612,62.3394,62.4039,315453.0
2017-09-22 10:00:00,87.03,87.09,86.77,86.85,83263.0,62.3752,62.4182,62.1889,62.2462,83263.0
2017-09-22 10:10:00,86.82,87.29,86.8,87.2,350626.0,62.2247,62.5616,62.2104,62.4971,350626.0
2017-09-22 10:20:00,87.23,87.31,87.02,87.29,818256.0,62.5186,62.5759,62.3681,62.5616,818256.0
2017-09-22 10:30:00,87.27,87.55,87.27,87.4,277028.0,62.5472,62.7479,62.5472,62.6404,277028.0
2017-09-22 10:40:00,87.4,87.4,87.33,87.36,120833.0,62.6404,62.6404,62.5903,62.6118,120833.0
2017-09-22 10:50:00,87.37,87.38,87.25,87.3,200497.0,62.6189,62.6261,62.5329,62.5688,200497.0
2017-09-22 11:00:00,87.3,87.38,87.27,87.34,566792.0,62.5688,62.6261,62.5472,62.5974,566792.0
2017-09-22 11:10:00,87.34,87.43,87.3,87.37,47377.0,62.5974,62.6619,62.5688,62.6189,47377.0
2017-09-22 11:20:00,87.38,87.38,87.26,87.3,421146.0,62.6261,62.6261,62.5401,62.5688,421146.0
2017-09-22 11:30:00,87.3,87.62,87.29,87.42,139310.0,62.5688,62.7981,62.5616,62.6548,139310.0
2017-09-22 11:40:00,87.41,87.52,87.37,87.51,59755.0,62.6476,62.7264,62.6189,62.7193,59755.0
2017-09-22 11:50:00,87.52,87.54,87.39,87.48,81462.0,62.7264,62.7408,62.6333,62.6978,81462.0
2017-09-22 12:00:00,87.48,87.52,87.39,87.47,68298.0,62.6978,62.7264,62.6333,62.6906,68298.0
2017-09-22 12:10:00,87.47,87.55,87.4,87.42,76075.0,62.6906,62.7479,62.6404,62.6548,76075.0
2017-09-22 12:20:00,87.42,87.47,87.4,87.41,64046.0,62.6548,62.6906,62.6404,62.6476,64046.0
2017-09-22 12:30:00,87.41,87.44,87.34,87.37,58749.0,62.6476,62.6691,62.5974,62.6189,58749.0
2017-09-22 12:40:00,87.36,87.4,87.34,87.36,60184.0,62.6118,62.6404,62.5974,62.6118,60184.0
2017-09-22 12:50:00,87.37,87.4,87.34,87.35,78323.0,62.6189,62.6404,62.5974,62.6046,78323.0
2017-09-22 13:00:00,87.35,87.37,87.29,87.32,84873.0,62.6046,62.6189,62.5616,62.5831,84873.0
2017-09-22 13:10:00,87.32,87.32,87.29,87.3,42414.0,62.5831,62.5831,62.5616,62.5688,42414.0
2017-09-22 13:20:00,87.3,87.39,87.29,87.34,59049.0,62.5688,62.6333,62.5616,62.5974,59049.0
2017-09-22 13:30:00,87.35,87.47,87.34,87.43,29333.0,62.6046,62.6906,62.5974,62.6619,29333.0
2017-09-22 13:40:00,87.43,87.44,87.33,87.34,33317.0,62.6619,62.6691,62.5903,62.5974,33317.0
2017-09-22 13:50:00,87.34,87.75,87.33,87.61,366813.0,62.5974,62.8913,62.5903,62.7909,366813.0
2017-09-22 14:00:00,87.61,87.61,87.37,87.38,64913.0,62.7909,62.7909,62.6189,62.6261,64913.0
2017-09-22 14:10:00,87.37,87.46,87.36,87.41,35943.0,62.6189,62.6834,62.6118,62.6476,35943.0
2017-09-22 14:20:00,87.42,87.46,87.37,87.44,34438.0,62.6548,62.6834,62.6189,62.6691,34438.0
2017-09-22 14:30:00,87.43,87.45,87.36,87.41,32995.0,62.6619,62.6763,62.6118,62.6476,32995.0
2017-09-22 14:40:00,87.4,87.48,87.37,87.48,35171.0,62.6404,62.6978,62.6189,62.6978,35171.0
2017-09-22 14:50:00,87.48,87.48,87.43,87.45,43221.0,62.6978,62.6978,62.6619,62.6763,43221.0
2017-09-22 15:00:00,87.46,87.52,87.41,87.42,87660.0,62.6834,62.7264,62.6476,62.6548,87660.0
2017-09-22 15:10:00,87.41,87.44,87.39,87.41,57867.0,62.6476,62.6691,62.6333,62.6476,57867.0
2017-09-22 15:20:00,87.4,87.44,87.39,87.44,66052.0,62.6404,62.6691,62.6333,62.6691,66052.0
2017-09-22 15:30:00,87.44,87.45,87.42,87.42,66613.0,62.6691,62.6763,62.6548,62.6548,66613.0
2017-09-22 15:40:00,87.43,87.55,87.42,87.52,100330.0,62.6619,62.7479,62.6548,62.7264,100330.0
2017-09-22 15:50:00,87.53,87.57,87.42,87.42,427143.0,62.7336,62.7623,62.6548,62.6548,427143.0
2017-09-25 09:30:00,86.92,87.38,86.4,86.56,581593.0,62.2964,62.6261,61.9237,62.0384,581593.0
2017-09-25 09:40:00,86.57,86.98,86.49,86.93,109009.0,62.0456,62.3394,61.9882,62.3036,109009.0
2017-09-25 09:50:00,86.94,87.03,86.8,86.97,171375.0,62.3107,62.3752,62.2104,62.3322,171375.0
2017-09-25 10:00:00,87.0,87.23,86.92,87.22,172907.0,62.3537,62.5186,62.2964,62.5114,172907.0
2017-09-25 10:10:00,87.22,87.28,87.14,87.22,145067.0,62.5114,62.5544,62.4541,62.5114,145067.0
2017-09-25 10:20:00,87.22,87.26,87.18,87.25,396967.0,62.5114,62.5401,62.4827,62.5329,396967.0
2017-09-25 10:30:00,87.25,87.39,87.16,87.26,189200.0,62.5329,62.6333,62.4684,62.5401,189200.0
2017-09-25 10:40:00,87.25,87.33,87.08,87.17,268749.0,62.5329,62.5903,62.4111,62.4756,268749.0
2017-09-25 10:50:00,87.17,87.26,87.1,87.25,476144.0,62.4756,62.5401,62.4254,62.5329,476144.0
2017-09-25 11:00:00,87.25,87.29,87.18,87.23,231671.0,62.5329,62.5616,62.4827,62.5186,231671.0
2017-09-25 11:10:00,87.22,87.38,87.2,87.35,350987.0,62.5114,62.6261,62.4971,62.6046,350987.0
2017-09-25 11:20:00,87.36,87.48,87.29,87.4,84336.0,62.6118,62.6978,62.5616,62.6404,84336.0
2017-09-25 11:30:00,87.4,87.42,87.34,87.35,71753.0,62.6404,62.6548,62.5974,62.6046,71753.0
2017-09-25 11:40:00,87.34,87.38,87.33,87.38,74902.0,62.5974,62.6261,62.5903,62.6261,74902.0
2017-09-25 11:50:00,87.36,87.45,87.32,87.4,121500.0,62.6118,62.6763,62.5831,62.6404,121500.0
2017-09-25 12:00:00,87.41,87.54,87.39,87.51,111156.0,62.6476,62.7408,62.6333,62.7193,111156.0
2017-09-25 12:10:00,87.51,87.53,87.39,87.4,103169.0,62.7193,62.7336,62.6333,62.6404,103169.0
2017-09-25 12:20:00,87.4,87.55,87.39,87.5,63663.0,62.6404,62.7479,62.6333,62.7121,63663.0
2017-09-25 12:30:00,87.51,87.54,87.4,87.48,68514.0,62.7193,62.7408,62.6404,62.6978,68514.0
2017-09-25 12:40:00,87.49,87.59,87.48,87.56,42613.0,62.7049,62.7766,62.6978,62.7551,42613.0
2017-09-25 12:50:00,87.56,87.61,87.41,87.47,104195.0,62.7551,62.7909,62.6476,62.6906,104195.0
2017-09-25 13:00:00,87.46,87.64,87.37,87.59,129406.0,62.6834,62.8124,62.6189,62.7766,129406.0
2017-09-25 13:10:00,87.55,87.74,87.49,87.49,102854.0,62.7479,62.8841,62.7049,62.7049,102854.0
2017-09-25 13:20:00,87.48,87.57,87.41,87.43,267597.0,62.6978,62.7623,62.6476,62.6619,267597.0
2017-09-25 13:30:00,87.41,87.72,87.4,87.72,46107.0,62.6476,62.8698,62.6404,62.8698,46107.0
2017-09-25 13:40:00,87.71,87.78,87.6,87.65,208284.0,62.8626,62.9128,62.7838,62.8196,208284.0
2017-09-25 13:50:00,87.64,87.69,87.57,87.57,77662.0,62.8124,62.8483,62.7623,62.7623,77662.0
2017-09-25 14:00:00,87.58,87.6,87.33,87.33,89752.0,62.7694,62.7838,62.5903,62.5903,89752.0
2017-09-25 14:10:00,87.32,87.33,87.02,87.03,178035.0,62.5831,62.5903,62.3681,62.3752,178035.0
2017-09-25 14:20:00,87.04,87.24,86.98,87.08,170689.0,62.3824,62.5257,62.3394,62.4111,170689.0
2017-09-25 14:30:00,87.11,87.12,86.79,86.9,97051.0,62.4326,62.4397,62.2032,62.2821,97051.0
2017-09-25 14:40:00,86.88,86.94,86.74,86.81,124683.0,62.2677,62.3107,62.1674,62.2176,124683.0
2017-09-25 14:50:00,86.82,86.83,86.52,86.67,195877.0,62.2247,62.2319,62.0097,62.1172,195877.0
2017-09-25 15:00:00,86.67,86.77,86.62,86.69,90034.0,62.1172,62.1889,62.0814,62.1316,90034.0
2017-09-25 15:10:00,86.7,86.71,86.58,86.59,71975.0,62.1387,62.1459,62.0527,62.0599,71975.0
2017-09-25 15:20:00,86.58,86.67,86.46,86.54,174514.0,62.0527,62.1172,61.9667,62.0241,174514.0
2017-09-25 15:30:00,86.54,86.56,86.47,86.54,165765.0,62.0241,62.0384,61.9739,62.0241,165765.0
2017-09-25 15:40:00,86.54,86.57,86.43,86.49,247598.0,62.0241,62.0456,61.9452,61.9882,247598.0
2017-09-25 15:50:00,86.49,86.6,86.47,86.54,364752.0,61.9882,62.0671,61.9739,62.0241,364752.0
2017-09-26 09:30:00,86.35,86.83,86.25,86.54,145865.0,61.8879,62.2319,61.8162,62.0241,145865.0
2017-09-26 09:40:00,86.54,86.59,86.08,86.35,138953.0,62.0241,62.0599,61.6944,61.8879,138953.0
2017-09-26 09:50:00,86.38,86.91,86.33,86.61,114392.0,61.9094,62.2892,61.8735,62.0742,114392.0
2017-09-26 10:00:00,86.61,86.63,85.55,86.04,170780.0,62.0742,62.0886,61.3145,61.6657,170780.0
2017-09-26 10:10:00,86.05,86.57,86.01,86.27,67036.0,61.6729,62.0456,61.6442,61.8305,67036.0
2017-09-26 10:20:00,86.29,86.3,86.14,86.2,77028.0,61.8449,61.852,61.7374,61.7804,77028.0
2017-09-26 10:30:00,86.14,86.18,85.76,85.86,97731.0,61.7374,61.766,61.465,61.5367,97731.0
2017-09-26 10:40:00,85.85,85.88,85.55,85.57,82980.0,61.5295,61.551,61.3145,61.3288,82980.0
2017-09-26 10:50:00,85.57,85.73,85.56,85.64,80852.0,61.3288,61.4435,61.3217,61.379,80852.0
2017-09-26 11:00:00,85.64,85.72,85.53,85.62,83403.0,61.379,61.4363,61.3002,61.3647,83403.0
2017-09-26 11:10:00,85.63,85.7,85.58,85.68,86190.0,61.3718,61.422,61.336,61.4077,86190.0
2017-09-26 11:20:00,85.69,85.86,85.54,85.83,65324.0,61.4148,61.5367,61.3073,61.5152,65324.0
2017-09-26 11:30:00,85.82,86.08,85.76,85.89,82431.0,61.508,61.6944,61.465,61.5582,82431.0
2017-09-26 11:40:00,85.89,85.93,85.75,85.75,51373.0,61.5582,61.5869,61.4579,61.4579,51373.0
2017-09-26 11:50:00,85.76,85.76,85.62,85.64,62665.0,61.465,61.465,61.3647,61.379,62665.0
2017-09-26 12:00:00,85.66,85.83,85.64,85.64,44033.0,61.3933,61.5152,61.379,61.379,44033.0
2017-09-26 12:10:00,85.65,85.66,85.34,85.4,83109.0,61.3862,61.3933,61.164,61.207,83109.0
2017-09-26 12:20:00,85.4,85.47,85.26,85.39,140331.0,61.207,61.2572,61.1067,61.1998,140331.0
2017-09-26 12:30:00,85.4,85.59,85.36,85.38,70529.0,61.207,61.3432,61.1783,61.1927,70529.0
2017-09-26 12:40:00,85.36,85.37,85.16,85.22,140825.0,61.1783,61.1855,61.035,61.078,140825.0
2017-09-26 12:50:00,85.22,85.49,85.19,85.31,58691.0,61.078,61.2715,61.0565,61.1425,58691.0
2017-09-26 13:00:00,85.33,85.41,85.26,85.35,61877.0,61.1568,61.2142,61.1067,61.1712,61877.0
2017-09-26 13:10:00,85.35,85.42,85.32,85.4,49099.0,61.1712,61.2213,61.1497,61.207,49099.0
2017-09-26 13:20:00,85.4,85.51,85.35,85.44,251404.0,61.207,61.2858,61.1712,61.2357,251404.0
2017-09-26 13:30:00,85.43,85.51,85.31,85.41,72710.0,61.2285,61.2858,61.1425,61.2142,72710.0
2017-09-26 13:40:00,85.41,85.52,85.32,85.33,96415.0,61.2142,61.293,61.1497,61.1568,96415.0
2017-09-26 13:50:00,85.35,85.5,85.35,85.46,31354.0,61.1712,61.2787,61.1712,61.25,31354.0
2017-09-26 14:00:00,85.45,85.46,85.32,85.41,53224.0,61.2428,61.25,61.1497,61.2142,53224.0
2017-09-26 14:10:00,85.41,85.52,85.33,85.5,324955.0,61.2142,61.293,61.1568,61.2787,324955.0
2017-09-26 14:20:00,85.5,85.57,85.39,85.48,214289.0,61.2787,61.3288,61.1998,61.2643,214289.0
2017-09-26 14:30:00,85.49,85.53,85.4,85.47,35425.0,61.2715,61.3002,61.207,61.2572,35425.0
2017-09-26 14:40:00,85.49,85.51,85.42,85.45,48069.0,61.2715,61.2858,61.2213,61.2428,48069.0
2017-09-26 14:50:00,85.45,85.51,85.28,85.45,147423.0,61.2428,61.2858,61.121,61.2428,147423.0
2017-09-26 15:00:00,85.46,85.5,85.41,85.48,49279.0,61.25,61.2787,61.2142,61.2643,49279.0
2017-09-26 15:10:00,85.48,85.49,85.39,85.45,139820.0,61.2643,61.2715,61.1998,61.2428,139820.0
2017-09-26 15:20:00,85.45,85.46,85.4,85.43,74619.0,61.2428,61.25,61.207,61.2285,74619.0
2017-09-26 15:30:00,85.43,85.47,85.4,85.43,170094.0,61.2285,61.2572,61.207,61.2285,170094.0
2017-09-26 15:40:00,85.44,85.45,85.35,85.4,160131.0,61.2357,61.2428,61.1712,61.207,160131.0
2017-09-26 15:50:00,85.39,85.41,85.32,85.38,344682.0,61.1998,61.2142,61.1497,61.1927,344682.0
2017-09-27 09:30:00,85.35,85.35,84.22,85.1,291899.0,61.1712,61.1712,60.3613,60.992,291899.0
2017-09-27 09:40:00,85.05,85.4,85.0,85.26,100511.0,60.9562,61.207,60.9203,61.1067,100511.0
2017-09-27 09:50:00,85.27,85.37,85.19,85.35,71628.0,61.1138,61.1855,61.0565,61.1712,71628.0
2017-09-27 10:00:00,85.33,85.36,84.97,85.07,94696.0,61.1568,61.1783,60.8988,60.9705,94696.0
2017-09-27 10:10:00,85.09,85.15,84.87,85.15,237118.0,60.9848,61.0278,60.8271,61.0278,237118.0
2017-09-27 10:20:00,85.13,85.15,84.81,84.89,132301.0,61.0135,61.0278,60.7841,60.8415,132301.0
2017-09-27 10:30:00,84.89,85.03,84.57,84.7,109387.0,60.8415,60.9418,60.6121,60.7053,109387.0
2017-09-27 10:40:00,84.68,84.98,84.63,84.73,136751.0,60.691,60.906,60.6551,60.7268,136751.0
2017-09-27 10:50:00,84.73,84.74,84.23,84.25,152646.0,60.7268,60.734,60.3685,60.3828,152646.0
2017-09-27 11:00:00,84.22,84.34,83.19,83.93,580315.0,60.3613,60.4473,59.6231,60.1534,580315.0
2017-09-27 11:10:00,83.92,84.21,83.89,84.18,187774.0,60.1463,60.3541,60.1248,60.3326,187774.0
2017-09-27 11:20:00,84.2,84.2,83.95,84.17,157215.0,60.347,60.347,60.1678,60.3254,157215.0
2017-09-27 11:30:00,84.16,84.18,83.81,84.14,129955.0,60.3183,60.3326,60.0674,60.3039,129955.0
2017-09-27 11:40:00,84.14,84.31,84.12,84.21,92530.0,60.3039,60.4258,60.2896,60.3541,92530.0
2017-09-27 11:50:00,84.22,84.28,84.13,84.25,130535.0,60.3613,60.4043,60.2968,60.3828,130535.0
2017-09-27 12:00:00,84.26,84.31,84.09,84.24,147821.0,60.39,60.4258,60.2681,60.3756,147821.0
2017-09-27 12:10:00,84.23,84.23,83.97,83.98,107906.0,60.3685,60.3685,60.1821,60.1893,107906.0
2017-09-27 12:20:00,83.99,84.08,83.93,83.98,85718.0,60.1964,60.2609,60.1534,60.1893,85718.0
2017-09-27 12:30:00,83.97,84.05,83.92,83.99,63932.0,60.1821,60.2394,60.1463,60.1964,63932.0
2017-09-27 12:40:00,83.98,84.03,83.88,83.96,74626.0,60.1893,60.2251,60.1176,60.1749,74626.0
2017-09-27 12:50:00,83.96,84.06,83.93,84.0,48115.0,60.1749,60.2466,60.1534,60.2036,48115.0
2017-09-27 13:00:00,84.0,84.06,83.93,84.04,57974.0,60.2036,60.2466,60.1534,60.2323,57974.0
2017-09-27 13:10:00,84.03,84.18,84.03,84.13,50933.0,60.2251,60.3326,60.2251,60.2968,50933.0
2017-09-27 13:20:00,84.11,84.34,84.08,84.14,77640.0,60.2824,60.4473,60.2609,60.3039,77640.0
2017-09-27 13:30:00,84.12,84.28,84.1,84.23,47468.0,60.2896,60.4043,60.2753,60.3685,47468.0
2017-09-27 13:40:00,84.25,84.32,84.2,84.24,272618.0,60.3828,60.433,60.347,60.3756,272618.0
2017-09-27 13:50:00,84.24,84.46,84.23,84.4,52696.0,60.3756,60.5333,60.3685,60.4903,52696.0
2017-09-27 14:00:00,84.42,84.55,84.4,84.54,101259.0,60.5046,60.5978,60.4903,60.5906,101259.0
2017-09-27 14:10:00,84.55,84.8,84.44,84.68,89416.0,60.5978,60.777,60.519,60.691,89416.0
2017-09-27 14:20:00,84.69,84.71,84.56,84.57,51621.0,60.6981,60.7125,60.605,60.6121,51621.0
2017-09-27 14:30:00,84.58,84.72,84.57,84.69,65796.0,60.6193,60.7196,60.6121,60.6981,65796.0
2017-09-27 14:40:00,84.69,84.89,84.67,84.75,79400.0,60.6981,60.8415,60.6838,60.7411,79400.0
2017-09-27 14:50:00,84.74,84.98,84.72,84.96,73765.0,60.734,60.906,60.7196,60.8916,73765.0
2017-09-27 15:00:00,84.95,84.96,84.86,84.94,85004.0,60.8845,60.8916,60.82,60.8773,85004.0
2017-09-27 15:10:00,84.93,84.96,84.82,84.92,97449.0,60.8701,60.8916,60.7913,60.863,97449.0
2017-09-27 15:20:00,84.92,84.93,84.8,84.81,69947.0,60.863,60.8701,60.777,60.7841,69947.0
2017-09-27 15:30:00,84.82,84.92,84.79,84.89,112903.0,60.7913,60.863,60.7698,60.8415,112903.0
2017-09-27 15:40:00,84.9,84.9,84.7,84.75,163506.0,60.8486,60.8486,60.7053,60.7411,163506.0
2017-09-27 15:50:00,84.75,84.84,84.7,84.76,395729.0,60.7411,60.8056,60.7053,60.7483,395729.0
2017-09-28 09:30:00,86.67,88.32,86.38,87.45,1588421.0,62.1172,63.2998,61.9094,62.6763,1588421.0
2017-09-28 09:40:00,87.4,88.73,87.28,88.51,599831.0,62.6404,63.5936,62.5544,63.436,599831.0
2017-09-28 09:50:00,88.47,90.68,88.44,90.55,1266599.0,63.4073,64.9912,63.3858,64.8981,1266599.0
2017-09-28 10:00:00,90.56,90.95,89.28,89.82,776322.0,64.9052,65.1847,63.9878,64.3749,776322.0
2017-09-28 10:10:00,89.8,90.3,89.8,90.05,432385.0,64.3605,64.7189,64.3605,64.5397,432385.0
2017-09-28 10:20:00,90.06,90.4,89.86,90.02,284997.0,64.5469,64.7906,64.4035,64.5182,284997.0
2017-09-28 10:30:00,90.0,90.27,89.78,90.08,444334.0,64.5039,64.6974,64.3462,64.5612,444334.0
2017-09-28 10:40:00,90.06,90.08,89.47,89.86,433767.0,64.5469,64.5612,64.124,64.4035,433767.0
2017-09-28 10:50:00,89.88,90.16,89.86,89.96,284816.0,64.4179,64.6185,64.4035,64.4752,284816.0
2017-09-28 11:00:00,89.93,90.02,89.28,89.5,242323.0,64.4537,64.5182,63.9878,64.1455,242323.0
2017-09-28 11:10:00,89.52,89.59,89.25,89.52,341806.0,64.1598,64.21,63.9663,64.1598,341806.0
2017-09-28 11:20:00,89.53,89.86,89.52,89.83,162359.0,64.167,64.4035,64.1598,64.382,162359.0
2017-09-28 11:30:00,89.84,90.0,89.83,89.9,125260.0,64.3892,64.5039,64.382,64.4322,125260.0
2017-09-28 11:40:00,89.91,89.93,89.7,89.71,222590.0,64.4394,64.4537,64.2889,64.296,222590.0
2017-09-28 11:50:00,89.7,89.77,89.34,89.35,181813.0,64.2889,64.339,64.0308,64.038,181813.0
2017-09-28 12:00:00,89.36,89.58,89.35,89.46,226726.0,64.0452,64.2028,64.038,64.1168,226726.0
2017-09-28 12:10:00,89.46,89.62,89.44,89.54,139667.0,64.1168,64.2315,64.1025,64.1742,139667.0
2017-09-28 12:20:00,89.53,89.58,89.44,89.52,163813.0,64.167,64.2028,64.1025,64.1598,163813.0
2017-09-28 12:30:00,89.52,89.58,89.35,89.53,157042.0,64.1598,64.2028,64.038,64.167,157042.0
2017-09-28 12:40:00,89.52,89.85,89.48,89.73,135160.0,64.1598,64.3964,64.1312,64.3104,135160.0
2017-09-28 12:50:00,89.73,89.84,89.61,89.7,96433.0,64.3104,64.3892,64.2243,64.2889,96433.0
2017-09-28 13:00:00,89.7,89.71,89.49,89.65,117013.0,64.2889,64.296,64.1383,64.253,117013.0
2017-09-28 13:10:00,89.65,89.74,89.63,89.68,124260.0,64.253,64.3175,64.2387,64.2745,124260.0
2017-09-28 13:20:00,89.69,89.69,89.49,89.55,240092.0,64.2817,64.2817,64.1383,64.1813,240092.0
2017-09-28 13:30:00,89.55,89.62,89.54,89.59,171423.0,64.1813,64.2315,64.1742,64.21,171423.0
2017-09-28 13:40:00,89.58,89.6,89.54,89.57,86166.0,64.2028,64.2172,64.1742,64.1957,86166.0
2017-09-28 13:50:00,89.57,89.6,89.53,89.54,231909.0,64.1957,64.2172,64.167,64.1742,231909.0
2017-09-28 14:00:00,89.54,89.59,89.53,89.57,253888.0,64.1742,64.21,64.167,64.1957,253888.0
2017-09-28 14:10:00,89.56,89.86,89.55,89.73,226648.0,64.1885,64.4035,64.1813,64.3104,226648.0
2017-09-28 14:20:00,89.71,89.79,89.64,89.72,121533.0,64.296,64.3534,64.2459,64.3032,121533.0
2017-09-28 14:30:00,89.71,89.73,89.64,89.67,136913.0,64.296,64.3104,64.2459,64.2674,136913.0
2017-09-28 14:40:00,89.67,89.71,89.4,89.51,329221.0,64.2674,64.296,64.0738,64.1527,329221.0
2017-09-28 14:50:00,89.51,89.6,89.39,89.54,164006.0,64.1527,64.2172,64.0667,64.1742,164006.0
2017-09-28 15:00:00,89.53,89.54,89.23,89.25,207839.0,64.167,64.1742,63.952,63.9663,207839.0
2017-09-28 15:10:00,89.22,89.25,88.83,89.02,294156.0,63.9448,63.9663,63.6653,63.8015,294156.0
2017-09-28 15:20:00,89.02,89.28,88.96,89.26,266820.0,63.8015,63.9878,63.7585,63.9735,266820.0
2017-09-28 15:30:00,89.26,89.27,88.94,89.05,237785.0,63.9735,63.9807,63.7442,63.823,237785.0
2017-09-28 15:40:00,89.05,89.11,88.82,88.83,308217.0,63.823,63.866,63.6581,63.6653,308217.0
2017-09-28 15:50:00,88.83,89.05,88.82,88.95,726514.0,63.6653,63.823,63.6581,63.7513,726514.0
2017-09-29 09:30:00,88.69,88.69,87.67,88.48,375515.0,63.565,63.565,62.8339,63.4145,375515.0
2017-09-29 09:40:00,88.5,88.8,88.31,88.75,114711.0,63.4288,63.6438,63.2926,63.608,114711.0
2017-09-29 09:50:00,88.78,88.86,88.34,88.79,158309.0,63.6295,63.6868,63.3141,63.6366,158309.0
2017-09-29 10:00:00,88.79,89.12,88.51,88.79,187493.0,63.6366,63.8732,63.436,63.6366,187493.0
2017-09-29 10:10:00,88.79,89.04,88.64,88.79,122695.0,63.6366,63.8158,63.5291,63.6366,122695.0
2017-09-29 10:20:00,88.77,88.88,88.72,88.75,169975.0,63.6223,63.7012,63.5865,63.608,169975.0
2017-09-29 10:30:00,88.74,88.91,88.7,88.91,179262.0,63.6008,63.7227,63.5721,63.7227,179262.0
2017-09-29 10:40:00,88.92,88.99,88.83,88.94,91059.0,63.7298,63.78,63.6653,63.7442,91059.0
2017-09-29 10:50:00,88.95,89.05,88.86,89.01,100240.0,63.7513,63.823,63.6868,63.7943,100240.0
2017-09-29 11:00:00,89.01,89.08,88.72,88.74,115274.0,63.7943,63.8445,63.5865,63.6008,115274.0
2017-09-29 11:10:00,88.73,89.13,88.72,89.13,145558.0,63.5936,63.8803,63.5865,63.8803,145558.0
2017-09-29 11:20:00,89.13,89.35,88.81,88.9,130307.0,63.8803,64.038,63.651,63.7155,130307.0
2017-09-29 11:30:00,88.93,89.04,88.77,88.9,112655.0,63.737,63.8158,63.6223,63.7155,112655.0
2017-09-29 11:40:00,88.9,88.95,88.79,88.9,67958.0,63.7155,63.7513,63.6366,63.7155,67958.0
2017-09-29 11:50:00,88.9,89.3,88.87,88.98,118989.0,63.7155,64.0022,63.694,63.7728,118989.0
2017-09-29 12:00:00,88.95,89.04,88.83,88.9,66570.0,63.7513,63.8158,63.6653,63.7155,66570.0
2017-09-29 12:10:00,88.91,88.92,88.81,88.9,59862.0,63.7227,63.7298,63.651,63.7155,59862.0
2017-09-29 12:20:00,88.9,89.05,88.89,88.93,68549.0,63.7155,63.823,63.7083,63.737,68549.0
2017-09-29 12:30:00,88.93,89.0,88.86,88.87,58973.0,63.737,63.7872,63.6868,63.694,58973.0
2017-09-29 12:40:00,88.9,89.23,88.85,88.97,134560.0,63.7155,63.952,63.6797,63.7657,134560.0
2017-09-29 12:50:00,88.97,89.23,88.94,89.18,96706.0,63.7657,63.952,63.7442,63.9162,96706.0
2017-09-29 13:00:00,89.17,89.21,88.97,89.07,58118.0,63.909,63.9377,63.7657,63.8373,58118.0
2017-09-29 13:10:00,89.06,89.08,88.9,88.94,47147.0,63.8302,63.8445,63.7155,63.7442,47147.0
2017-09-29 13:20:00,88.94,89.12,88.93,89.1,41056.0,63.7442,63.8732,63.737,63.8588,41056.0
2017-09-29 13:30:00,89.12,89.12,88.94,88.99,57710.0,63.8732,63.8732,63.7442,63.78,57710.0
2017-09-29 13:40:00,89.0,89.0,88.62,88.75,115038.0,63.7872,63.7872,63.5148,63.608,115038.0
2017-09-29 13:50:00,88.74,88.83,88.66,88.8,169345.0,63.6008,63.6653,63.5435,63.6438,169345.0
2017-09-29 14:00:00,88.81,88.84,88.78,88.81,83254.0,63.651,63.6725,63.6295,63.651,83254.0
2017-09-29 14:10:00,88.81,88.82,88.69,88.81,86934.0,63.651,63.6581,63.565,63.651,86934.0
2017-09-29 14:20:00,88.8,88.9,88.79,88.8,61733.0,63.6438,63.7155,63.6366,63.6438,61733.0
2017-09-29 14:30:00,88.8,88.89,88.74,88.84,190281.0,63.6438,63.7083,63.6008,63.6725,190281.0
2017-09-29 14:40:00,88.82,88.88,88.78,88.8,78344.0,63.6581,63.7012,63.6295,63.6438,78344.0
2017-09-29 14:50:00,88.8,88.88,88.79,88.83,69428.0,63.6438,63.7012,63.6366,63.6653,69428.0
2017-09-29 15:00:00,88.82,88.95,88.8,88.87,56955.0,63.6581,63.7513,63.6438,63.694,56955.0
2017-09-29 15:10:00,88.86,88.99,88.83,88.86,167901.0,63.6868,63.78,63.6653,63.6868,167901.0
2017-09-29 15:20:00,88.86,88.86,88.79,88.8,69771.0,63.6868,63.6868,63.6366,63.6438,69771.0
2017-09-29 15:30:00,88.8,88.88,88.79,88.84,88973.0,63.6438,63.7012,63.6366,63.6725,88973.0
2017-09-29 15:40:00,88.84,88.87,88.79,88.83,143149.0,63.6725,63.694,63.6366,63.6653,143149.0
2017-09-29 15:50:00,88.84,88.9,88.75,88.85,514314.0,63.6725,63.7155,63.608,63.6797,514314.0
2017-10-02 09:30:00,89.73,89.76,88.91,89.55,252943.0,64.3104,64.3319,63.7227,64.1813,252943.0
2017-10-02 09:40:00,89.53,89.73,89.0,89.37,245281.0,64.167,64.3104,63.7872,64.0523,245281.0
2017-10-02 09:50:00,89.37,90.0,89.34,89.85,263259.0,64.0523,64.5039,64.0308,64.3964,263259.0
2017-10-02 10:00:00,89.9,90.21,89.63,89.83,201562.0,64.4322,64.6544,64.2387,64.382,201562.0
2017-10-02 10:10:00,89.9,89.96,89.74,89.79,116319.0,64.4322,64.4752,64.3175,64.3534,116319.0
2017-10-02 10:20:00,89.77,89.93,89.75,89.79,65101.0,64.339,64.4537,64.3247,64.3534,65101.0
2017-10-02 10:30:00,89.81,89.86,89.7,89.73,106609.0,64.3677,64.4035,64.2889,64.3104,106609.0
2017-10-02 10:40:00,89.73,89.79,89.56,89.76,272406.0,64.3104,64.3534,64.1885,64.3319,272406.0
2017-10-02 10:50:00,89.75,89.78,89.4,89.48,183594.0,64.3247,64.3462,64.0738,64.1312,183594.0
2017-10-02 11:00:00,89.46,89.73,89.36,89.5,113597.0,64.1168,64.3104,64.0452,64.1455,113597.0
2017-10-02 11:10:00,89.5,89.77,89.46,89.68,65152.0,64.1455,64.339,64.1168,64.2745,65152.0
2017-10-02 11:20:00,89.68,89.72,89.53,89.53,59512.0,64.2745,64.3032,64.167,64.167,59512.0
2017-10-02 11:30:00,89.53,89.6,89.53,89.56,45557.0,64.167,64.2172,64.167,64.1885,45557.0
2017-10-02 11:40:00,89.58,89.58,89.12,89.43,162506.0,64.2028,64.2028,63.8732,64.0953,162506.0
2017-10-02 11:50:00,89.45,89.55,89.35,89.42,102064.0,64.1097,64.1813,64.038,64.0882,102064.0
2017-10-02 12:00:00,89.42,89.66,89.35,89.6,145167.0,64.0882,64.2602,64.038,64.2172,145167.0
2017-10-02 12:10:00,89.62,89.63,89.36,89.44,134945.0,64.2315,64.2387,64.0452,64.1025,134945.0
2017-10-02 12:20:00,89.43,89.56,89.29,89.35,55273.0,64.0953,64.1885,63.995,64.038,55273.0
2017-10-02 12:30:00,89.35,89.46,89.31,89.35,58003.0,64.038,64.1168,64.0093,64.038,58003.0
2017-10-02 12:40:00,89.37,89.64,89.34,89.49,141832.0,64.0523,64.2459,64.0308,64.1383,141832.0
2017-10-02 12:50:00,89.49,89.59,89.45,89.58,38328.0,64.1383,64.21,64.1097,64.2028,38328.0
2017-10-02 13:00:00,89.59,89.6,89.46,89.5,54598.0,64.21,64.2172,64.1168,64.1455,54598.0
2017-10-02 13:10:00,89.5,89.55,89.41,89.46,63842.0,64.1455,64.1813,64.081,64.1168,63842.0
2017-10-02 13:20:00,89.46,89.46,89.2,89.37,78320.0,64.1168,64.1168,63.9305,64.0523,78320.0
2017-10-02 13:30:00,89.36,89.58,89.33,89.49,67773.0,64.0452,64.2028,64.0237,64.1383,67773.0
2017-10-02 13:40:00,89.5,89.67,89.48,89.62,79517.0,64.1455,64.2674,64.1312,64.2315,79517.0
2017-10-02 13:50:00,89.6,89.65,89.52,89.62,59236.0,64.2172,64.253,64.1598,64.2315,59236.0
2017-10-02 14:00:00,89.61,89.63,89.53,89.61,53893.0,64.2243,64.2387,64.167,64.2243,53893.0
2017-10-02 14:10:00,89.61,89.64,89.54,89.56,54869.0,64.2243,64.2459,64.1742,64.1885,54869.0
2017-10-02 14:20:00,89.56,89.6,89.48,89.57,78354.0,64.1885,64.2172,64.1312,64.1957,78354.0
2017-10-02 14:30:00,89.59,89.66,89.58,89.65,53288.0,64.21,64.2602,64.2028,64.253,53288.0
2017-10-02 14:40:00,89.64,89.73,89.63,89.69,40203.0,64.2459,64.3104,64.2387,64.2817,40203.0
2017-10-02 14:50:00,89.69,89.78,89.62,89.78,80377.0,64.2817,64.3462,64.2315,64.3462,80377.0
2017-10-02 15:00:00,89.79,89.85,89.77,89.84,71119.0,64.3534,64.3964,64.339,64.3892,71119.0
2017-10-02 15:10:00,89.84,90.08,89.84,89.94,194746.0,64.3892,64.5612,64.3892,64.4609,194746.0
2017-10-02 15:20:00,89.94,90.04,89.89,90.0,103987.0,64.4609,64.5325,64.425,64.5039,103987.0
2017-10-02 15:30:00,90.0,90.13,89.92,90.12,182407.0,64.5039,64.597,64.4465,64.5899,182407.0
2017-10-02 15:40:00,90.12,90.24,90.12,90.23,241127.0,64.5899,64.6759,64.5899,64.6687,241127.0
2017-10-02 15:50:00,90.23,90.41,90.22,90.39,491721.0,64.6687,64.7977,64.6615,64.7834,491721.0
2017-10-03 09:30:00,90.44,90.61,90.1,90.37,229662.0,64.8192,64.9411,64.5755,64.769,229662.0
2017-10-03 09:40:00,90.4,90.64,90.18,90.48,102652.0,64.7906,64.9626,64.6329,64.8479,102652.0
2017-10-03 09:50:00,90.46,90.54,90.2,90.26,125457.0,64.8336,64.8909,64.6472,64.6902,125457.0
2017-10-03 10:00:00,90.3,90.32,90.09,90.18,113981.0,64.7189,64.7332,64.5684,64.6329,113981.0
2017-10-03 10:10:00,90.18,90.3,90.1,90.12,60928.0,64.6329,64.7189,64.5755,64.5899,60928.0
2017-10-03 10:20:00,90.13,90.13,89.88,90.07,86747.0,64.597,64.597,64.4179,64.554,86747.0
2017-10-03 10:30:00,90.08,90.18,89.95,89.97,40750.0,64.5612,64.6329,64.468,64.4824,40750.0
2017-10-03 10:40:00,89.98,89.98,89.82,89.89,38331.0,64.4895,64.4895,64.3749,64.425,38331.0
2017-10-03 10:50:00,89.89,89.89,89.29,89.48,105260.0,64.425,64.425,63.995,64.1312,105260.0
2017-10-03 11:00:00,89.46,89.66,89.43,89.56,92832.0,64.1168,64.2602,64.0953,64.1885,92832.0
2017-10-03 11:10:00,89.55,89.6,89.3,89.45,84251.0,64.1813,64.2172,64.0022,64.1097,84251.0
2017-10-03 11:20:00,89.46,89.46,89.37,89.39,101092.0,64.1168,64.1168,64.0523,64.0667,101092.0
2017-10-03 11:30:00,89.4,89.42,89.36,89.38,94818.0,64.0738,64.0882,64.0452,64.0595,94818.0
2017-10-03 11:40:00,89.38,89.53,89.38,89.49,110360.0,64.0595,64.167,64.0595,64.1383,110360.0
2017-10-03 11:50:00,89.5,89.53,89.41,89.42,70042.0,64.1455,64.167,64.081,64.0882,70042.0
2017-10-03 12:00:00,89.42,89.42,89.02,89.2,93371.0,64.0882,64.0882,63.8015,63.9305,93371.0
2017-10-03 12:10:00,89.21,89.23,89.13,89.18,69828.0,63.9377,63.952,63.8803,63.9162,69828.0
2017-10-03 12:20:00,89.18,89.21,89.06,89.12,73793.0,63.9162,63.9377,63.8302,63.8732,73793.0
2017-10-03 12:30:00,89.13,89.34,89.12,89.33,99953.0,63.8803,64.0308,63.8732,64.0237,99953.0
2017-10-03 12:40:00,89.34,89.36,89.13,89.15,58468.0,64.0308,64.0452,63.8803,63.8947,58468.0
2017-10-03 12:50:00,89.15,89.2,89.12,89.19,71826.0,63.8947,63.9305,63.8732,63.9233,71826.0
2017-10-03 13:00:00,89.19,89.29,89.19,89.22,57513.0,63.9233,63.995,63.9233,63.9448,57513.0
2017-10-03 13:10:00,89.22,89.28,89.18,89.26,77696.0,63.9448,63.9878,63.9162,63.9735,77696.0
2017-10-03 13:20:00,89.28,89.4,89.25,89.4,57577.0,63.9878,64.0738,63.9663,64.0738,57577.0
2017-10-03 13:30:00,89.39,89.42,89.3,89.34,101464.0,64.0667,64.0882,64.0022,64.0308,101464.0
2017-10-03 13:40:00,89.34,89.41,89.32,89.35,41378.0,64.0308,64.081,64.0165,64.038,41378.0
2017-10-03 13:50:00,89.36,89.37,89.3,89.3,48851.0,64.0452,64.0523,64.0022,64.0022,48851.0
2017-10-03 14:00:00,89.3,89.37,89.29,89.34,48402.0,64.0022,64.0523,63.995,64.0308,48402.0
2017-10-03 14:10:00,89.34,89.35,89.27,89.33,56645.0,64.0308,64.038,63.9807,64.0237,56645.0
2017-10-03 14:20:00,89.32,89.34,89.27,89.34,57117.0,64.0165,64.0308,63.9807,64.0308,57117.0
2017-10-03 14:30:00,89.34,89.49,89.32,89.46,81234.0,64.0308,64.1383,64.0165,64.1168,81234.0
2017-10-03 14:40:00,89.46,89.47,89.37,89.44,50766.0,64.1168,64.124,64.0523,64.1025,50766.0
2017-10-03 14:50:00,89.44,89.52,89.4,89.52,49454.0,64.1025,64.1598,64.0738,64.1598,49454.0
2017-10-03 15:00:00,89.52,89.59,89.5,89.56,117550.0,64.1598,64.21,64.1455,64.1885,117550.0
2017-10-03 15:10:00,89.55,89.56,89.3,89.31,95416.0,64.1813,64.1885,64.0022,64.0093,95416.0
2017-10-03 15:20:00,89.32,89.4,89.32,89.4,96026.0,64.0165,64.0738,64.0165,64.0738,96026.0
2017-10-03 15:30:00,89.4,89.64,89.39,89.52,133002.0,64.0738,64.2459,64.0667,64.1598,133002.0
2017-10-03 15:40:00,89.52,89.59,89.49,89.56,133914.0,64.1598,64.21,64.1383,64.1885,133914.0
2017-10-03 15:50:00,89.56,89.73,89.5,89.7,296216.0,64.1885,64.3104,64.1455,64.2889,296216.0
2017-10-04 09:30:00,89.52,89.82,89.3,89.67,186546.0,64.1598,64.3749,64.0022,64.2674,186546.0
2017-10-04 09:40:00,89.71,89.99,89.67,89.98,107298.0,64.296,64.4967,64.2674,64.4895,107298.0
2017-10-04 09:50:00,89.96,90.34,89.95,90.29,86735.0,64.4752,64.7475,64.468,64.7117,86735.0
2017-10-04 10:00:00,90.29,90.44,90.21,90.44,41743.0,64.7117,64.8192,64.6544,64.8192,41743.0
2017-10-04 10:10:00,90.41,90.41,90.16,90.31,72726.0,64.7977,64.7977,64.6185,64.726,72726.0
2017-10-04 10:20:00,90.3,90.31,89.92,90.06,73321.0,64.7189,64.726,64.4465,64.5469,73321.0
2017-10-04 10:30:00,90.06,90.06,89.68,89.79,99034.0,64.5469,64.5469,64.2745,64.3534,99034.0
2017-10-04 10:40:00,89.83,89.9,89.75,89.85,70064.0,64.382,64.4322,64.3247,64.3964,70064.0
2017-10-04 10:50:00,89.83,89.94,89.81,89.89,72256.0,64.382,64.4609,64.3677,64.425,72256.0
2017-10-04 11:00:00,89.9,90.14,89.87,90.02,49610.0,64.4322,64.6042,64.4107,64.5182,49610.0
2017-10-04 11:10:00,89.99,90.1,89.9,89.95,26533.0,64.4967,64.5755,64.4322,64.468,26533.0
2017-10-04 11:20:00,89.95,89.96,89.78,89.93,55264.0,64.468,64.4752,64.3462,64.4537,55264.0
2017-10-04 11:30:00,89.92,89.99,89.77,89.89,37692.0,64.4465,64.4967,64.339,64.425,37692.0
2017-10-04 11:40:00,89.89,89.89,89.73,89.76,102136.0,64.425,64.425,64.3104,64.3319,102136.0
2017-10-04 11:50:00,89.76,89.8,89.61,89.71,40714.0,64.3319,64.3605,64.2243,64.296,40714.0
2017-10-04 12:00:00,89.73,89.78,89.65,89.7,32920.0,64.3104,64.3462,64.253,64.2889,32920.0
2017-10-04 12:10:00,89.68,89.76,89.62,89.73,29545.0,64.2745,64.3319,64.2315,64.3104,29545.0
2017-10-04 12:20:00,89.73,89.77,89.62,89.71,24926.0,64.3104,64.339,64.2315,64.296,24926.0
2017-10-04 12:30:00,89.7,89.77,89.64,89.69,21926.0,64.2889,64.339,64.2459,64.2817,21926.0
2017-10-04 12:40:00,89.7,89.8,89.66,89.74,59870.0,64.2889,64.3605,64.2602,64.3175,59870.0
2017-10-04 12:50:00,89.76,89.89,89.75,89.81,22853.0,64.3319,64.425,64.3247,64.3677,22853.0
2017-10-04 13:00:00,89.81,89.83,89.77,89.79,36767.0,64.3677,64.382,64.339,64.3534,36767.0
2017-10-04 13:10:00,89.78,89.8,89.62,89.62,29399.0,64.3462,64.3605,64.2315,64.2315,29399.0
2017-10-04 13:20:00,89.63,89.76,89.63,89.68,29632.0,64.2387,64.3319,64.2387,64.2745,29632.0
2017-10-04 13:30:00,89.68,89.74,89.57,89.64,37407.0,64.2745,64.3175,64.1957,64.2459,37407.0
2017-10-04 13:40:00,89.64,89.76,89.62,89.69,43188.0,64.2459,64.3319,64.2315,64.2817,43188.0
2017-10-04 13:50:00,89.69,89.79,89.68,89.77,36161.0,64.2817,64.3534,64.2745,64.339,36161.0
2017-10-04 14:00:00,89.76,89.81,89.73,89.76,40234.0,64.3319,64.3677,64.3104,64.3319,40234.0
2017-10-04 14:10:00,89.76,89.77,89.64,89.67,27835.0,64.3319,64.339,64.2459,64.2674,27835.0
2017-10-04 14:20:00,89.67,89.68,89.61,89.68,26436.0,64.2674,64.2745,64.2243,64.2745,26436.0
2017-10-04 14:30:00,89.66,89.81,89.64,89.66,54020.0,64.2602,64.3677,64.2459,64.2602,54020.0
2017-10-04 14:40:00,89.66,89.84,89.6,89.7,61356.0,64.2602,64.3892,64.2172,64.2889,61356.0
2017-10-04 14:50:00,89.7,89.77,89.66,89.74,23151.0,64.2889,64.339,64.2602,64.3175,23151.0
2017-10-04 15:00:00,89.74,89.83,89.7,89.8,35213.0,64.3175,64.382,64.2889,64.3605,35213.0
2017-10-04 15:10:00,89.81,89.83,89.76,89.81,41211.0,64.3677,64.382,64.3319,64.3677,41211.0
2017-10-04 15:20:00,89.81,89.83,89.76,89.81,135305.0,64.3677,64.382,64.3319,64.3677,135305.0
2017-10-04 15:30:00,89.8,89.82,89.77,89.8,72997.0,64.3605,64.3749,64.339,64.3605,72997.0
2017-10-04 15:40:00,89.8,89.83,89.78,89.83,135451.0,64.3605,64.382,64.3462,64.382,135451.0
2017-10-04 15:50:00,89.83,89.89,89.81,89.89,324684.0,64.382,64.425,64.3677,64.425,324684.0
2017-10-05 09:30:00,89.69,90.17,89.6,89.72,68933.0,64.2817,64.6257,64.2172,64.3032,68933.0
2017-10-05 09:40:00,89.68,89.97,89.62,89.83,185084.0,64.2745,64.4824,64.2315,64.382,185084.0
2017-10-05 09:50:00,89.8,89.83,89.48,89.53,74537.0,64.3605,64.382,64.1312,64.167,74537.0
2017-10-05 10:00:00,89.5,89.93,89.5,89.83,80665.0,64.1455,64.4537,64.1455,64.382,80665.0
2017-10-05 10:10:00,89.84,89.9,89.63,89.63,113389.0,64.3892,64.4322,64.2387,64.2387,113389.0
2017-10-05 10:20:00,89.65,89.79,89.55,89.71,66464.0,64.253,64.3534,64.1813,64.296,66464.0
2017-10-05 10:30:00,89.69,89.93,89.68,89.87,45581.0,64.2817,64.4537,64.2745,64.4107,45581.0
2017-10-05 10:40:00,89.9,90.34,89.88,90.29,283403.0,64.4322,64.7475,64.4179,64.7117,283403.0
2017-10-05 10:50:00,90.29,90.36,90.11,90.32,130951.0,64.7117,64.7619,64.5827,64.7332,130951.0
2017-10-05 11:00:00,90.33,90.45,90.18,90.26,47062.0,64.7404,64.8264,64.6329,64.6902,47062.0
2017-10-05 11:10:00,90.29,90.42,90.18,90.37,83376.0,64.7117,64.8049,64.6329,64.769,83376.0
2017-10-05 11:20:00,90.38,90.39,90.21,90.27,73873.0,64.7762,64.7834,64.6544,64.6974,73873.0
2017-10-05 11:30:00,90.29,90.31,90.11,90.16,48959.0,64.7117,64.726,64.5827,64.6185,48959.0
2017-10-05 11:40:00,90.13,90.31,90.06,90.1,44859.0,64.597,64.726,64.5469,64.5755,44859.0
2017-10-05 11:50:00,90.1,90.33,90.09,90.32,76818.0,64.5755,64.7404,64.5684,64.7332,76818.0
2017-10-05 12:00:00,90.34,90.39,90.23,90.27,50060.0,64.7475,64.7834,64.6687,64.6974,50060.0
2017-10-05 12:10:00,90.28,90.34,90.25,90.32,29630.0,64.7045,64.7475,64.683,64.7332,29630.0
2017-10-05 12:20:00,90.33,90.39,90.3,90.39,61290.0,64.7404,64.7834,64.7189,64.7834,61290.0
2017-10-05 12:30:00,90.38,90.52,90.36,90.43,138468.0,64.7762,64.8766,64.7619,64.8121,138468.0
2017-10-05 12:40:00,90.43,90.44,90.29,90.31,82990.0,64.8121,64.8192,64.7117,64.726,82990.0
2017-10-05 12:50:00,90.31,90.44,90.2,90.4,50607.0,64.726,64.8192,64.6472,64.7906,50607.0
2017-10-05 13:00:00,90.4,90.56,90.35,90.52,54673.0,64.7906,64.9052,64.7547,64.8766,54673.0
2017-10-05 13:10:00,90.52,90.52,90.33,90.37,46049.0,64.8766,64.8766,64.7404,64.769,46049.0
2017-10-05 13:20:00,90.35,90.43,90.31,90.41,28723.0,64.7547,64.8121,64.726,64.7977,28723.0
2017-10-05 13:30:00,90.43,90.44,90.26,90.34,48831.0,64.8121,64.8192,64.6902,64.7475,48831.0
2017-10-05 13:40:00,90.33,90.36,90.15,90.23,42789.0,64.7404,64.7619,64.6114,64.6687,42789.0
2017-10-05 13:50:00,90.23,90.24,90.12,90.14,36437.0,64.6687,64.6759,64.5899,64.6042,36437.0
2017-10-05 14:00:00,90.14,90.19,90.09,90.12,41468.0,64.6042,64.64,64.5684,64.5899,41468.0
2017-10-05 14:10:00,90.15,90.26,90.09,90.19,111874.0,64.6114,64.6902,64.5684,64.64,111874.0
2017-10-05 14:20:00,90.19,90.25,90.12,90.2,54528.0,64.64,64.683,64.5899,64.6472,54528.0
2017-10-05 14:30:00,90.22,90.26,90.17,90.22,36476.0,64.6615,64.6902,64.6257,64.6615,36476.0
2017-10-05 14:40:00,90.23,90.24,90.15,90.24,42608.0,64.6687,64.6759,64.6114,64.6759,42608.0
2017-10-05 14:50:00,90.24,90.24,89.99,90.09,88419.0,64.6759,64.6759,64.4967,64.5684,88419.0
2017-10-05 15:00:00,90.1,90.3,90.08,90.21,88077.0,64.5755,64.7189,64.5612,64.6544,88077.0
2017-10-05 15:10:00,90.22,90.22,90.06,90.06,72977.0,64.6615,64.6615,64.5469,64.5469,72977.0
2017-10-05 15:20:00,90.07,90.1,90.0,90.0,101998.0,64.554,64.5755,64.5039,64.5039,101998.0
2017-10-05 15:30:00,90.0,90.16,89.99,90.09,126672.0,64.5039,64.6185,64.4967,64.5684,126672.0
2017-10-05 15:40:00,90.09,90.17,90.05,90.08,91853.0,64.5684,64.6257,64.5397,64.5612,91853.0
2017-10-05 15:50:00,90.08,90.22,90.07,90.19,440350.0,64.5612,64.6615,64.554,64.64,440350.0
2017-10-06 09:30:00,90.2,90.44,89.95,90.32,97726.0,64.6472,64.8192,64.468,64.7332,97726.0
2017-10-06 09:40:00,90.33,90.7,90.3,90.63,59302.0,64.7404,65.0056,64.7189,64.9554,59302.0
2017-10-06 09:50:00,90.64,90.79,90.43,90.78,112292.0,64.9626,65.0701,64.8121,65.0629,112292.0
2017-10-06 10:00:00,90.75,91.33,90.74,91.05,115732.0,65.0414,65.4571,65.0342,65.2564,115732.0
2017-10-06 10:10:00,91.03,91.09,90.62,90.76,78068.0,65.2421,65.2851,64.9482,65.0486,78068.0
2017-10-06 10:20:00,90.76,90.81,90.51,90.63,158593.0,65.0486,65.0844,64.8694,64.9554,158593.0
2017-10-06 10:30:00,90.63,90.75,90.56,90.67,92401.0,64.9554,65.0414,64.9052,64.9841,92401.0
2017-10-06 10:40:00,90.67,90.8,90.54,90.79,147587.0,64.9841,65.0772,64.8909,65.0701,147587.0
2017-10-06 10:50:00,90.77,90.79,90.55,90.74,102037.0,65.0557,65.0701,64.8981,65.0342,102037.0
2017-10-06 11:00:00,90.71,90.75,90.47,90.5,49790.0,65.0127,65.0414,64.8407,64.8622,49790.0
2017-10-06 11:10:00,90.47,90.6,90.38,90.43,40197.0,64.8407,64.9339,64.7762,64.8121,40197.0
2017-10-06 11:20:00,90.43,90.71,90.39,90.7,123865.0,64.8121,65.0127,64.7834,65.0056,123865.0
2017-10-06 11:30:00,90.71,90.76,90.54,90.75,101825.0,65.0127,65.0486,64.8909,65.0414,101825.0
2017-10-06 11:40:00,90.75,90.75,90.58,90.68,52032.0,65.0414,65.0414,64.9196,64.9912,52032.0
2017-10-06 11:50:00,90.64,90.89,90.64,90.85,132460.0,64.9626,65.1417,64.9626,65.1131,132460.0
2017-10-06 12:00:00,90.84,90.85,90.67,90.81,50561.0,65.1059,65.1131,64.9841,65.0844,50561.0
2017-10-06 12:10:00,90.81,90.82,90.58,90.7,28792.0,65.0844,65.0916,64.9196,65.0056,28792.0
2017-10-06 12:20:00,90.7,90.7,90.1,90.24,48108.0,65.0056,65.0056,64.5755,64.6759,48108.0
2017-10-06 12:30:00,90.28,90.39,90.09,90.19,34510.0,64.7045,64.7834,64.5684,64.64,34510.0
2017-10-06 12:40:00,90.2,90.27,90.15,90.25,33048.0,64.6472,64.6974,64.6114,64.683,33048.0
2017-10-06 12:50:00,90.26,90.33,90.11,90.14,23209.0,64.6902,64.7404,64.5827,64.6042,23209.0
2017-10-06 13:00:00,90.17,90.2,90.06,90.12,24182.0,64.6257,64.6472,64.5469,64.5899,24182.0
2017-10-06 13:10:00,90.12,90.16,90.01,90.13,27880.0,64.5899,64.6185,64.511,64.597,27880.0
2017-10-06 13:20:00,90.13,90.16,90.03,90.03,26253.0,64.597,64.6185,64.5254,64.5254,26253.0
2017-10-06 13:30:00,90.05,90.25,90.03,90.2,31324.0,64.5397,64.683,64.5254,64.6472,31324.0
2017-10-06 13:40:00,90.21,90.25,90.0,90.06,31615.0,64.6544,64.683,64.5039,64.5469,31615.0
2017-10-06 13:50:00,90.08,90.28,90.04,90.26,43140.0,64.5612,64.7045,64.5325,64.6902,43140.0
2017-10-06 14:00:00,90.21,90.25,90.17,90.19,34604.0,64.6544,64.683,64.6257,64.64,34604.0
2017-10-06 14:10:00,90.19,90.44,90.19,90.35,33923.0,64.64,64.8192,64.64,64.7547,33923.0
2017-10-06 14:20:00,90.33,90.4,90.27,90.35,38203.0,64.7404,64.7906,64.6974,64.7547,38203.0
2017-10-06 14:30:00,90.34,90.39,90.24,90.29,46855.0,64.7475,64.7834,64.6759,64.7117,46855.0
2017-10-06 14:40:00,90.28,90.43,90.25,90.39,53196.0,64.7045,64.8121,64.683,64.7834,53196.0
2017-10-06 14:50:00,90.38,90.42,90.33,90.38,64448.0,64.7762,64.8049,64.7404,64.7762,64448.0
2017-10-06 15:00:00,90.38,90.43,90.34,90.38,76732.0,64.7762,64.8121,64.7475,64.7762,76732.0
2017-10-06 15:10:00,90.37,90.39,90.31,90.34,46580.0,64.769,64.7834,64.726,64.7475,46580.0
2017-10-06 15:20:00,90.35,90.4,90.34,90.37,64933.0,64.7547,64.7906,64.7475,64.769,64933.0
2017-10-06 15:30:00,90.38,90.41,90.32,90.37,59192.0,64.7762,64.7977,64.7332,64.769,59192.0
2017-10-06 15:40:00,90.37,90.49,90.34,90.42,89765.0,64.769,64.8551,64.7475,64.8049,89765.0
2017-10-06 15:50:00,90.44,90.5,90.41,90.48,227106.0,64.8192,64.8622,64.7977,64.8479,227106.0
2017-10-09 09:30:00,90.7,90.99,90.57,90.88,199687.0,65.0056,65.2134,64.9124,65.1346,199687.0
2017-10-09 09:40:00,90.9,90.9,90.77,90.78,57803.0,65.1489,65.1489,65.0557,65.0629,57803.0
2017-10-09 09:50:00,90.77,90.84,90.7,90.76,97351.0,65.0557,65.1059,65.0056,65.0486,97351.0
2017-10-09 10:00:00,90.77,90.77,90.3,90.51,40259.0,65.0557,65.0557,64.7189,64.8694,40259.0
2017-10-09 10:10:00,90.52,90.54,90.15,90.27,27540.0,64.8766,64.8909,64.6114,64.6974,27540.0
2017-10-09 10:20:00,90.27,90.45,90.26,90.4,23473.0,64.6974,64.8264,64.6902,64.7906,23473.0
2017-10-09 10:30:00,90.41,90.59,90.39,90.51,32555.0,64.7977,64.9267,64.7834,64.8694,32555.0
2017-10-09 10:40:00,90.52,90.79,90.52,90.75,69124.0,64.8766,65.0701,64.8766,65.0414,69124.0
2017-10-09 10:50:00,90.75,90.81,90.67,90.74,29314.0,65.0414,65.0844,64.9841,65.0342,29314.0
2017-10-09 11:00:00,90.73,90.81,90.6,90.62,62243.0,65.0271,65.0844,64.9339,64.9482,62243.0
2017-10-09 11:10:00,90.62,90.75,90.6,90.73,24038.0,64.9482,65.0414,64.9339,65.0271,24038.0
2017-10-09 11:20:00,90.73,90.86,90.69,90.76,40135.0,65.0271,65.1202,64.9984,65.0486,40135.0
2017-10-09 11:30:00,90.75,90.9,90.7,90.83,70636.0,65.0414,65.1489,65.0056,65.0987,70636.0
2017-10-09 11:40:00,90.82,90.98,90.78,90.96,31955.0,65.0916,65.2062,65.0629,65.1919,31955.0
2017-10-09 11:50:00,90.96,91.0,90.81,90.85,91474.0,65.1919,65.2206,65.0844,65.1131,91474.0
2017-10-09 12:00:00,90.86,91.0,90.81,90.98,68450.0,65.1202,65.2206,65.0844,65.2062,68450.0
2017-10-09 12:10:00,90.99,91.14,90.88,91.03,51772.0,65.2134,65.3209,65.1346,65.2421,51772.0
2017-10-09 12:20:00,91.03,91.08,90.98,91.04,27846.0,65.2421,65.2779,65.2062,65.2492,27846.0
2017-10-09 12:30:00,91.04,91.04,90.77,90.79,25798.0,65.2492,65.2492,65.0557,65.0701,25798.0
2017-10-09 12:40:00,90.79,90.81,90.72,90.73,21523.0,65.0701,65.0844,65.0199,65.0271,21523.0
2017-10-09 12:50:00,90.73,90.84,90.72,90.74,32640.0,65.0271,65.1059,65.0199,65.0342,32640.0
2017-10-09 13:00:00,90.74,90.8,90.73,90.79,19979.0,65.0342,65.0772,65.0271,65.0701,19979.0
2017-10-09 13:10:00,90.78,90.81,90.75,90.77,18832.0,65.0629,65.0844,65.0414,65.0557,18832.0
2017-10-09 13:20:00,90.76,90.81,90.67,90.79,21633.0,65.0486,65.0844,64.9841,65.0701,21633.0
2017-10-09 13:30:00,90.76,90.86,90.76,90.85,19826.0,65.0486,65.1202,65.0486,65.1131,19826.0
2017-10-09 13:40:00,90.85,90.99,90.85,90.97,19096.0,65.1131,65.2134,65.1131,65.1991,19096.0
2017-10-09 13:50:00,90.96,91.0,90.94,90.97,27675.0,65.1919,65.2206,65.1776,65.1991,27675.0
2017-10-09 14:00:00,90.96,91.09,90.95,91.06,48653.0,65.1919,65.2851,65.1847,65.2636,48653.0
2017-10-09 14:10:00,91.06,91.06,90.96,90.98,32355.0,65.2636,65.2636,65.1919,65.2062,32355.0
2017-10-09 14:20:00,90.97,91.07,90.94,91.05,28167.0,65.1991,65.2707,65.1776,65.2564,28167.0
2017-10-09 14:30:00,91.06,91.13,91.04,91.09,42578.0,65.2636,65.3137,65.2492,65.2851,42578.0
2017-10-09 14:40:00,91.08,91.14,91.06,91.11,43080.0,65.2779,65.3209,65.2636,65.2994,43080.0
2017-10-09 14:50:00,91.11,91.19,91.11,91.13,65293.0,65.2994,65.3568,65.2994,65.3137,65293.0
2017-10-09 15:00:00,91.13,91.14,90.9,90.9,55538.0,65.3137,65.3209,65.1489,65.1489,55538.0
2017-10-09 15:10:00,90.89,90.95,90.8,90.83,59057.0,65.1417,65.1847,65.0772,65.0987,59057.0
2017-10-09 15:20:00,90.84,90.92,90.83,90.92,40762.0,65.1059,65.1632,65.0987,65.1632,40762.0
2017-10-09 15:30:00,90.92,90.95,90.87,90.89,75328.0,65.1632,65.1847,65.1274,65.1417,75328.0
2017-10-09 15:40:00,90.9,90.91,90.69,90.73,93632.0,65.1489,65.1561,64.9984,65.0271,93632.0
2017-10-09 15:50:00,90.74,90.84,90.68,90.8,244686.0,65.0342,65.1059,64.9912,65.0772,244686.0
2017-10-10 09:30:00,90.71,91.0,90.25,90.39,182099.0,65.0127,65.2206,64.683,64.7834,182099.0
2017-10-10 09:40:00,90.38,90.41,90.0,90.08,231968.0,64.7762,64.7977,64.5039,64.5612,231968.0
2017-10-10 09:50:00,90.12,90.31,89.77,89.84,116322.0,64.5899,64.726,64.339,64.3892,116322.0
2017-10-10 10:00:00,89.82,90.27,89.79,90.21,76512.0,64.3749,64.6974,64.3534,64.6544,76512.0
2017-10-10 10:10:00,90.24,90.24,89.92,89.92,51204.0,64.6759,64.6759,64.4465,64.4465,51204.0
2017-10-10 10:20:00,89.91,89.97,89.7,89.96,80512.0,64.4394,64.4824,64.2889,64.4752,80512.0
2017-10-10 10:30:00,89.93,90.07,89.9,90.06,54850.0,64.4537,64.554,64.4322,64.5469,54850.0
2017-10-10 10:40:00,90.07,90.23,90.03,90.18,91773.0,64.554,64.6687,64.5254,64.6329,91773.0
2017-10-10 10:50:00,90.18,90.36,90.14,90.32,55146.0,64.6329,64.7619,64.6042,64.7332,55146.0
2017-10-10 11:00:00,90.29,90.4,90.23,90.39,46156.0,64.7117,64.7906,64.6687,64.7834,46156.0
2017-10-10 11:10:00,90.4,90.49,90.31,90.45,38943.0,64.7906,64.8551,64.726,64.8264,38943.0
2017-10-10 11:20:00,90.45,90.51,90.38,90.42,34762.0,64.8264,64.8694,64.7762,64.8049,34762.0
2017-10-10 11:30:00,90.41,90.77,90.32,90.69,56923.0,64.7977,65.0557,64.7332,64.9984,56923.0
2017-10-10 11:40:00,90.68,90.79,90.57,90.71,53456.0,64.9912,65.0701,64.9124,65.0127,53456.0
2017-10-10 11:50:00,90.71,90.84,90.62,90.66,34546.0,65.0127,65.1059,64.9482,64.9769,34546.0
2017-10-10 12:00:00,90.65,90.71,90.63,90.71,37894.0,64.9697,65.0127,64.9554,65.0127,37894.0
2017-10-10 12:10:00,90.7,90.81,90.68,90.71,55912.0,65.0056,65.0844,64.9912,65.0127,55912.0
2017-10-10 12:20:00,90.71,90.89,90.7,90.86,52177.0,65.0127,65.1417,65.0056,65.1202,52177.0
2017-10-10 12:30:00,90.86,90.91,90.8,90.84,35501.0,65.1202,65.1561,65.0772,65.1059,35501.0
2017-10-10 12:40:00,90.84,90.99,90.82,90.98,112716.0,65.1059,65.2134,65.0916,65.2062,112716.0
2017-10-10 12:50:00,90.97,91.17,90.97,91.1,85965.0,65.1991,65.3424,65.1991,65.2922,85965.0
2017-10-10 13:00:00,91.11,91.11,90.98,91.04,34089.0,65.2994,65.2994,65.2062,65.2492,34089.0
2017-10-10 13:10:00,91.03,91.1,91.02,91.09,39842.0,65.2421,65.2922,65.2349,65.2851,39842.0
2017-10-10 13:20:00,91.08,91.1,91.0,91.03,34767.0,65.2779,65.2922,65.2206,65.2421,34767.0
2017-10-10 13:30:00,91.03,91.08,90.98,91.02,47080.0,65.2421,65.2779,65.2062,65.2349,47080.0
2017-10-10 13:40:00,91.02,91.13,91.01,91.13,18722.0,65.2349,65.3137,65.2277,65.3137,18722.0
2017-10-10 13:50:00,91.12,91.13,91.01,91.02,31364.0,65.3066,65.3137,65.2277,65.2349,31364.0
2017-10-10 14:00:00,91.04,91.1,91.02,91.02,43998.0,65.2492,65.2922,65.2349,65.2349,43998.0
2017-10-10 14:10:00,91.03,91.07,90.97,90.98,39381.0,65.2421,65.2707,65.1991,65.2062,39381.0
2017-10-10 14:20:00,90.97,91.07,90.95,91.06,31253.0,65.1991,65.2707,65.1847,65.2636,31253.0
2017-10-10 14:30:00,91.06,91.1,90.96,90.98,59010.0,65.2636,65.2922,65.1919,65.2062,59010.0
2017-10-10 14:40:00,90.97,91.09,90.94,91.07,92139.0,65.1991,65.2851,65.1776,65.2707,92139.0
2017-10-10 14:50:00,91.08,91.13,91.06,91.13,60288.0,65.2779,65.3137,65.2636,65.3137,60288.0
2017-10-10 15:00:00,91.14,91.15,91.04,91.06,134728.0,65.3209,65.3281,65.2492,65.2636,134728.0
2017-10-10 15:10:00,91.06,91.08,91.02,91.03,41741.0,65.2636,65.2779,65.2349,65.2421,41741.0
2017-10-10 15:20:00,91.03,91.08,91.02,91.08,54599.0,65.2421,65.2779,65.2349,65.2779,54599.0
2017-10-10 15:30:00,91.09,91.2,91.04,91.13,116613.0,65.2851,65.3639,65.2492,65.3137,116613.0
2017-10-10 15:40:00,91.13,91.21,91.07,91.16,125350.0,65.3137,65.3711,65.2707,65.3352,125350.0
2017-10-10 15:50:00,91.16,91.21,91.09,91.19,267877.0,65.3352,65.3711,65.2851,65.3568,267877.0
2017-10-11 09:30:00,91.47,92.0,91.45,91.98,241327.0,65.5574,65.9373,65.5431,65.923,241327.0
2017-10-11 09:40:00,91.95,92.24,91.89,91.98,174336.0,65.9015,66.1093,65.8584,65.923,174336.0
2017-10-11 09:50:00,91.95,92.1,91.7,91.88,119768.0,65.9015,66.009,65.7223,65.8513,119768.0
2017-10-11 10:00:00,91.9,92.0,91.82,91.9,102920.0,65.8656,65.9373,65.8083,65.8656,102920.0
2017-10-11 10:10:00,91.91,91.95,91.88,91.9,57060.0,65.8728,65.9015,65.8513,65.8656,57060.0
2017-10-11 10:20:00,91.91,91.95,91.78,91.78,76901.0,65.8728,65.9015,65.7796,65.7796,76901.0
2017-10-11 10:30:00,91.8,91.91,91.62,91.62,56660.0,65.7939,65.8728,65.6649,65.6649,56660.0
2017-10-11 10:40:00,91.64,91.64,91.22,91.24,77930.0,65.6793,65.6793,65.3783,65.3926,77930.0
2017-10-11 10:50:00,91.24,91.69,90.97,91.67,185692.0,65.3926,65.7151,65.1991,65.7008,185692.0
2017-10-11 11:00:00,91.67,91.75,91.49,91.67,58303.0,65.7008,65.7581,65.5718,65.7008,58303.0
2017-10-11 11:10:00,91.65,91.74,91.57,91.61,61051.0,65.6864,65.7509,65.6291,65.6578,61051.0
2017-10-11 11:20:00,91.6,91.81,91.6,91.73,69703.0,65.6506,65.8011,65.6506,65.7438,69703.0
2017-10-11 11:30:00,91.73,91.86,91.65,91.7,55670.0,65.7438,65.8369,65.6864,65.7223,55670.0
2017-10-11 11:40:00,91.7,91.73,91.58,91.65,115158.0,65.7223,65.7438,65.6363,65.6864,115158.0
2017-10-11 11:50:00,91.65,91.84,91.65,91.75,98928.0,65.6864,65.8226,65.6864,65.7581,98928.0
2017-10-11 12:00:00,91.75,91.86,91.53,91.6,135766.0,65.7581,65.8369,65.6004,65.6506,135766.0
2017-10-11 12:10:00,91.61,91.65,91.5,91.61,42458.0,65.6578,65.6864,65.5789,65.6578,42458.0
2017-10-11 12:20:00,91.61,91.66,91.54,91.65,51090.0,65.6578,65.6936,65.6076,65.6864,51090.0
2017-10-11 12:30:00,91.66,91.66,91.55,91.63,36238.0,65.6936,65.6936,65.6148,65.6721,36238.0
2017-10-11 12:40:00,91.62,91.76,91.61,91.62,30046.0,65.6649,65.7653,65.6578,65.6649,30046.0
2017-10-11 12:50:00,91.64,91.84,91.6,91.8,37813.0,65.6793,65.8226,65.6506,65.7939,37813.0
2017-10-11 13:00:00,91.8,91.96,91.77,91.9,48845.0,65.7939,65.9086,65.7724,65.8656,48845.0
2017-10-11 13:10:00,91.91,91.97,91.85,91.85,39987.0,65.8728,65.9158,65.8298,65.8298,39987.0
2017-10-11 13:20:00,91.86,91.99,91.86,91.98,37591.0,65.8369,65.9301,65.8369,65.923,37591.0
2017-10-11 13:30:00,91.97,92.0,91.89,91.92,55627.0,65.9158,65.9373,65.8584,65.8799,55627.0
2017-10-11 13:40:00,91.92,91.93,91.83,91.85,32392.0,65.8799,65.8871,65.8154,65.8298,32392.0
2017-10-11 13:50:00,91.85,91.94,91.8,91.89,52476.0,65.8298,65.8943,65.7939,65.8584,52476.0
2017-10-11 14:00:00,91.87,92.01,91.84,91.92,60809.0,65.8441,65.9445,65.8226,65.8799,60809.0
2017-10-11 14:10:00,91.92,91.97,91.86,91.87,43405.0,65.8799,65.9158,65.8369,65.8441,43405.0
2017-10-11 14:20:00,91.87,91.94,91.84,91.94,51622.0,65.8441,65.8943,65.8226,65.8943,51622.0
2017-10-11 14:30:00,91.9,91.95,91.78,91.79,66321.0,65.8656,65.9015,65.7796,65.7868,66321.0
2017-10-11 14:40:00,91.81,92.01,91.8,91.99,71044.0,65.8011,65.9445,65.7939,65.9301,71044.0
2017-10-11 14:50:00,91.99,92.0,91.82,91.86,51904.0,65.9301,65.9373,65.8083,65.8369,51904.0
2017-10-11 15:00:00,91.87,91.99,91.85,91.95,52789.0,65.8441,65.9301,65.8298,65.9015,52789.0
2017-10-11 15:10:00,91.96,92.19,91.93,92.17,103127.0,65.9086,66.0735,65.8871,66.0591,103127.0
2017-10-11 15:20:00,92.17,92.5,92.15,92.45,193959.0,66.0591,66.2956,66.0448,66.2598,193959.0
2017-10-11 15:30:00,92.44,92.53,92.35,92.47,192025.0,66.2526,66.3171,66.1881,66.2741,192025.0
2017-10-11 15:40:00,92.48,92.61,92.39,92.52,305115.0,66.2813,66.3745,66.2168,66.31,305115.0
2017-10-11 15:50:00,92.52,92.54,92.35,92.39,479275.0,66.31,66.3243,66.1881,66.2168,479275.0
2017-10-12 09:30:00,91.77,91.95,91.42,91.81,200821.0,66.2329,66.3628,65.9803,66.2618,200821.0
2017-10-12 09:40:00,91.82,91.86,91.26,91.26,97345.0,66.269,66.2978,65.8648,65.8648,97345.0
2017-10-12 09:50:00,91.25,91.39,90.95,91.22,91951.0,65.8576,65.9586,65.6411,65.8359,91951.0
2017-10-12 10:00:00,91.2,91.52,91.03,91.19,197981.0,65.8215,66.0525,65.6988,65.8143,197981.0
2017-10-12 10:10:00,91.19,91.28,91.17,91.2,119401.0,65.8143,65.8792,65.7999,65.8215,119401.0
2017-10-12 10:20:00,91.19,91.22,90.91,90.92,83301.0,65.8143,65.8359,65.6122,65.6194,83301.0
2017-10-12 10:30:00,90.94,91.44,90.94,91.16,106803.0,65.6339,65.9947,65.6339,65.7926,106803.0
2017-10-12 10:40:00,91.17,91.33,90.99,91.01,175224.0,65.7999,65.9153,65.6699,65.6844,175224.0
2017-10-12 10:50:00,91.01,91.16,90.98,91.11,152506.0,65.6844,65.7926,65.6627,65.7566,152506.0
2017-10-12 11:00:00,91.11,91.18,91.0,91.16,138951.0,65.7566,65.8071,65.6772,65.7926,138951.0
2017-10-12 11:10:00,91.18,91.19,90.99,91.0,61492.0,65.8071,65.8143,65.6699,65.6772,61492.0
2017-10-12 11:20:00,91.0,91.14,90.99,91.07,74355.0,65.6772,65.7782,65.6699,65.7277,74355.0
2017-10-12 11:30:00,91.06,91.15,91.03,91.03,69028.0,65.7205,65.7854,65.6988,65.6988,69028.0
2017-10-12 11:40:00,91.04,91.13,91.03,91.13,58415.0,65.706,65.771,65.6988,65.771,58415.0
2017-10-12 11:50:00,91.13,91.17,91.04,91.09,82612.0,65.771,65.7999,65.706,65.7421,82612.0
2017-10-12 12:00:00,91.08,91.1,91.02,91.05,50097.0,65.7349,65.7493,65.6916,65.7132,50097.0
2017-10-12 12:10:00,91.05,91.12,91.03,91.12,58373.0,65.7132,65.7638,65.6988,65.7638,58373.0
2017-10-12 12:20:00,91.11,91.12,91.0,91.01,58118.0,65.7566,65.7638,65.6772,65.6844,58118.0
2017-10-12 12:30:00,91.01,91.14,91.01,91.14,47163.0,65.6844,65.7782,65.6844,65.7782,47163.0
2017-10-12 12:40:00,91.13,91.13,91.05,91.08,58058.0,65.771,65.771,65.7132,65.7349,58058.0
2017-10-12 12:50:00,91.07,91.16,91.01,91.11,51733.0,65.7277,65.7926,65.6844,65.7566,51733.0
2017-10-12 13:00:00,91.1,91.18,91.09,91.15,24968.0,65.7493,65.8071,65.7421,65.7854,24968.0
2017-10-12 13:10:00,91.15,91.23,91.14,91.19,43565.0,65.7854,65.8432,65.7782,65.8143,43565.0
2017-10-12 13:20:00,91.17,91.26,91.14,91.23,35085.0,65.7999,65.8648,65.7782,65.8432,35085.0
2017-10-12 13:30:00,91.21,91.61,91.19,91.45,71124.0,65.8287,66.1174,65.8143,66.0019,71124.0
2017-10-12 13:40:00,91.44,91.53,91.41,91.53,67938.0,65.9947,66.0597,65.9731,66.0597,67938.0
2017-10-12 13:50:00,91.52,91.57,91.47,91.55,51615.0,66.0525,66.0885,66.0164,66.0741,51615.0
2017-10-12 14:00:00,91.55,91.63,91.53,91.61,79751.0,66.0741,66.1319,66.0597,66.1174,79751.0
2017-10-12 14:10:00,91.61,91.65,91.59,91.64,60915.0,66.1174,66.1463,66.103,66.1391,60915.0
2017-10-12 14:20:00,91.65,91.76,91.61,91.71,91242.0,66.1463,66.2257,66.1174,66.1896,91242.0
2017-10-12 14:30:00,91.7,91.89,91.69,91.88,81428.0,66.1824,66.3195,66.1752,66.3123,81428.0
2017-10-12 14:40:00,91.87,91.99,91.62,91.62,107219.0,66.3051,66.3917,66.1246,66.1246,107219.0
2017-10-12 14:50:00,91.61,91.66,91.3,91.44,119052.0,66.1174,66.1535,65.8937,65.9947,119052.0
2017-10-12 15:00:00,91.45,91.51,91.35,91.45,121631.0,66.0019,66.0452,65.9298,66.0019,121631.0
2017-10-12 15:10:00,91.45,91.63,91.41,91.62,54453.0,66.0019,66.1319,65.9731,66.1246,54453.0
2017-10-12 15:20:00,91.61,91.69,91.61,91.63,56872.0,66.1174,66.1752,66.1174,66.1319,56872.0
2017-10-12 15:30:00,91.63,91.69,91.45,91.46,93738.0,66.1319,66.1752,66.0019,66.0092,93738.0
2017-10-12 15:40:00,91.45,91.56,91.39,91.39,109481.0,66.0019,66.0813,65.9586,65.9586,109481.0
2017-10-12 15:50:00,91.4,91.48,91.36,91.42,350680.0,65.9659,66.0236,65.937,65.9803,350680.0
2017-10-13 09:30:00,91.41,91.62,91.08,91.17,184403.0,65.9731,66.1246,65.7349,65.7999,184403.0
2017-10-13 09:40:00,91.14,91.17,90.71,90.75,132307.0,65.7782,65.7999,65.4679,65.4967,132307.0
2017-10-13 09:50:00,90.75,91.43,90.75,91.24,175609.0,65.4967,65.9875,65.4967,65.8504,175609.0
2017-10-13 10:00:00,91.21,91.34,91.06,91.06,86854.0,65.8287,65.9226,65.7205,65.7205,86854.0
2017-10-13 10:10:00,91.09,91.17,90.98,91.16,85813.0,65.7421,65.7999,65.6627,65.7926,85813.0
2017-10-13 10:20:00,91.15,91.85,91.13,91.49,275568.0,65.7854,66.2906,65.771,66.0308,275568.0
2017-10-13 10:30:00,91.5,91.53,91.12,91.12,96067.0,66.038,66.0597,65.7638,65.7638,96067.0
2017-10-13 10:40:00,91.1,91.39,91.02,91.12,158248.0,65.7493,65.9586,65.6916,65.7638,158248.0
2017-10-13 10:50:00,91.11,91.13,90.72,90.78,136749.0,65.7566,65.771,65.4751,65.5184,136749.0
2017-10-13 11:00:00,90.76,91.05,90.7,91.02,150685.0,65.5039,65.7132,65.4606,65.6916,150685.0
2017-10-13 11:10:00,91.03,91.08,90.85,90.92,86545.0,65.6988,65.7349,65.5689,65.6194,86545.0
2017-10-13 11:20:00,90.92,91.04,90.83,90.98,127491.0,65.6194,65.706,65.5545,65.6627,127491.0
2017-10-13 11:30:00,90.98,91.05,90.86,90.88,132555.0,65.6627,65.7132,65.5761,65.5906,132555.0
2017-10-13 11:40:00,90.87,90.88,90.76,90.85,58862.0,65.5833,65.5906,65.5039,65.5689,58862.0
2017-10-13 11:50:00,90.87,90.96,90.85,90.86,119144.0,65.5833,65.6483,65.5689,65.5761,119144.0
2017-10-13 12:00:00,90.87,91.02,90.78,90.81,126461.0,65.5833,65.6916,65.5184,65.54,126461.0
2017-10-13 12:10:00,90.8,90.86,90.78,90.8,67244.0,65.5328,65.5761,65.5184,65.5328,67244.0
2017-10-13 12:20:00,90.8,90.82,90.69,90.73,43667.0,65.5328,65.5473,65.4534,65.4823,43667.0
2017-10-13 12:30:00,90.72,90.88,90.71,90.75,90858.0,65.4751,65.5906,65.4679,65.4967,90858.0
2017-10-13 12:40:00,90.76,90.91,90.76,90.86,68803.0,65.5039,65.6122,65.5039,65.5761,68803.0
2017-10-13 12:50:00,90.85,90.92,90.84,90.86,90016.0,65.5689,65.6194,65.5617,65.5761,90016.0
2017-10-13 13:00:00,90.86,90.94,90.85,90.91,41803.0,65.5761,65.6339,65.5689,65.6122,41803.0
2017-10-13 13:10:00,90.91,90.98,90.88,90.98,68240.0,65.6122,65.6627,65.5906,65.6627,68240.0
2017-10-13 13:20:00,90.97,91.11,90.94,90.96,82025.0,65.6555,65.7566,65.6339,65.6483,82025.0
2017-10-13 13:30:00,90.97,90.99,90.92,90.98,53422.0,65.6555,65.6699,65.6194,65.6627,53422.0
2017-10-13 13:40:00,90.98,91.01,90.94,90.94,50235.0,65.6627,65.6844,65.6339,65.6339,50235.0
2017-10-13 13:50:00,90.94,90.94,90.84,90.86,63606.0,65.6339,65.6339,65.5617,65.5761,63606.0
2017-10-13 14:00:00,90.86,90.91,90.85,90.88,73328.0,65.5761,65.6122,65.5689,65.5906,73328.0
2017-10-13 14:10:00,90.89,90.91,90.82,90.84,47825.0,65.5978,65.6122,65.5473,65.5617,47825.0
2017-10-13 14:20:00,90.84,90.84,90.79,90.8,34232.0,65.5617,65.5617,65.5256,65.5328,34232.0
2017-10-13 14:30:00,90.79,90.84,90.77,90.81,44672.0,65.5256,65.5617,65.5112,65.54,44672.0
2017-10-13 14:40:00,90.81,90.99,90.8,90.9,113319.0,65.54,65.6699,65.5328,65.605,113319.0
2017-10-13 14:50:00,90.89,90.9,90.79,90.84,158893.0,65.5978,65.605,65.5256,65.5617,158893.0
2017-10-13 15:00:00,90.82,90.87,90.82,90.84,68346.0,65.5473,65.5833,65.5473,65.5617,68346.0
2017-10-13 15:10:00,90.85,90.86,90.78,90.83,89542.0,65.5689,65.5761,65.5184,65.5545,89542.0
2017-10-13 15:20:00,90.83,90.84,90.8,90.84,94865.0,65.5545,65.5617,65.5328,65.5617,94865.0
2017-10-13 15:30:00,90.83,90.86,90.8,90.81,199580.0,65.5545,65.5761,65.5328,65.54,199580.0
2017-10-13 15:40:00,90.81,90.82,90.64,90.66,193048.0,65.54,65.5473,65.4173,65.4318,193048.0
2017-10-13 15:50:00,90.66,90.72,90.54,90.7,504598.0,65.4318,65.4751,65.3452,65.4606,504598.0
2017-10-16 09:30:00,91.01,91.11,90.75,91.03,173280.0,65.6844,65.7566,65.4967,65.6988,173280.0
2017-10-16 09:40:00,91.03,91.28,91.02,91.23,115982.0,65.6988,65.8792,65.6916,65.8432,115982.0
2017-10-16 09:50:00,91.23,91.45,91.14,91.22,148515.0,65.8432,66.0019,65.7782,65.8359,148515.0
2017-10-16 10:00:00,91.23,91.41,91.23,91.39,113885.0,65.8432,65.9731,65.8432,65.9586,113885.0
2017-10-16 10:10:00,91.37,91.4,91.15,91.17,64535.0,65.9442,65.9659,65.7854,65.7999,64535.0
2017-10-16 10:20:00,91.14,91.34,91.12,91.33,103157.0,65.7782,65.9226,65.7638,65.9153,103157.0
2017-10-16 10:30:00,91.32,91.32,91.16,91.24,44131.0,65.9081,65.9081,65.7926,65.8504,44131.0
2017-10-16 10:40:00,91.23,91.26,91.18,91.25,28465.0,65.8432,65.8648,65.8071,65.8576,28465.0
2017-10-16 10:50:00,91.25,91.45,91.22,91.45,171721.0,65.8576,66.0019,65.8359,66.0019,171721.0
2017-10-16 11:00:00,91.45,91.62,91.24,91.58,106686.0,66.0019,66.1246,65.8504,66.0958,106686.0
2017-10-16 11:10:00,91.57,91.87,91.53,91.85,90131.0,66.0885,66.3051,66.0597,66.2906,90131.0
2017-10-16 11:20:00,91.84,91.99,91.83,91.96,84022.0,66.2834,66.3917,66.2762,66.37,84022.0
2017-10-16 11:30:00,91.96,91.99,91.93,91.98,84683.0,66.37,66.3917,66.3484,66.3845,84683.0
2017-10-16 11:40:00,91.98,91.98,91.58,91.58,101716.0,66.3845,66.3845,66.0958,66.0958,101716.0
2017-10-16 11:50:00,91.6,91.79,91.3,91.57,64756.0,66.1102,66.2473,65.8937,66.0885,64756.0
2017-10-16 12:00:00,91.56,91.59,91.17,91.35,54228.0,66.0813,66.103,65.7999,65.9298,54228.0
2017-10-16 12:10:00,91.36,91.41,91.09,91.14,181870.0,65.937,65.9731,65.7421,65.7782,181870.0
2017-10-16 12:20:00,91.16,91.43,91.07,91.3,143116.0,65.7926,65.9875,65.7277,65.8937,143116.0
2017-10-16 12:30:00,91.34,91.38,91.14,91.29,86603.0,65.9226,65.9514,65.7782,65.8865,86603.0
2017-10-16 12:40:00,91.28,91.34,91.18,91.23,62257.0,65.8792,65.9226,65.8071,65.8432,62257.0
2017-10-16 12:50:00,91.23,91.33,91.18,91.19,47880.0,65.8432,65.9153,65.8071,65.8143,47880.0
2017-10-16 13:00:00,91.19,91.2,90.77,90.77,98321.0,65.8143,65.8215,65.5112,65.5112,98321.0
2017-10-16 13:10:00,90.78,90.81,90.63,90.8,94119.0,65.5184,65.54,65.4101,65.5328,94119.0
2017-10-16 13:20:00,90.81,90.91,90.71,90.78,100157.0,65.54,65.6122,65.4679,65.5184,100157.0
2017-10-16 13:30:00,90.79,90.88,90.79,90.83,63478.0,65.5256,65.5906,65.5256,65.5545,63478.0
2017-10-16 13:40:00,90.83,90.98,90.82,90.83,60704.0,65.5545,65.6627,65.5473,65.5545,60704.0
2017-10-16 13:50:00,90.83,90.99,90.68,90.94,78839.0,65.5545,65.6699,65.4462,65.6339,78839.0
2017-10-16 14:00:00,90.97,91.05,90.9,90.9,50043.0,65.6555,65.7132,65.605,65.605,50043.0
2017-10-16 14:10:00,90.9,90.98,90.82,90.9,42029.0,65.605,65.6627,65.5473,65.605,42029.0
2017-10-16 14:20:00,90.91,90.96,90.87,90.93,40836.0,65.6122,65.6483,65.5833,65.6266,40836.0
2017-10-16 14:30:00,90.94,90.99,90.83,90.84,64300.0,65.6339,65.6699,65.5545,65.5617,64300.0
2017-10-16 14:40:00,90.85,90.85,90.71,90.71,72766.0,65.5689,65.5689,65.4679,65.4679,72766.0
2017-10-16 14:50:00,90.69,90.73,90.59,90.66,77394.0,65.4534,65.4823,65.3813,65.4318,77394.0
2017-10-16 15:00:00,90.66,90.71,90.56,90.65,96677.0,65.4318,65.4679,65.3596,65.4246,96677.0
2017-10-16 15:10:00,90.65,90.69,90.64,90.67,91257.0,65.4246,65.4534,65.4173,65.439,91257.0
2017-10-16 15:20:00,90.67,90.76,90.66,90.75,64612.0,65.439,65.5039,65.4318,65.4967,64612.0
2017-10-16 15:30:00,90.76,90.96,90.74,90.94,101107.0,65.5039,65.6483,65.4895,65.6339,101107.0
2017-10-16 15:40:00,90.93,90.94,90.86,90.92,91366.0,65.6266,65.6339,65.5761,65.6194,91366.0
2017-10-16 15:50:00,90.92,91.05,90.9,91.02,295629.0,65.6194,65.7132,65.605,65.6916,295629.0
2017-10-17 09:30:00,91.09,91.41,90.95,91.39,118429.0,65.7421,65.9731,65.6411,65.9586,118429.0
2017-10-17 09:40:00,91.37,92.33,91.34,92.33,205262.0,65.9442,66.6371,65.9226,66.6371,205262.0
2017-10-17 09:50:00,92.32,92.42,91.78,91.87,126488.0,66.6298,66.702,66.2401,66.3051,126488.0
2017-10-17 10:00:00,91.89,92.21,91.85,91.97,96973.0,66.3195,66.5505,66.2906,66.3772,96973.0
2017-10-17 10:10:00,91.98,92.2,91.87,92.18,137728.0,66.3845,66.5432,66.3051,66.5288,137728.0
2017-10-17 10:20:00,92.19,92.33,92.04,92.3,73767.0,66.536,66.6371,66.4278,66.6154,73767.0
2017-10-17 10:30:00,92.3,92.35,92.16,92.16,85218.0,66.6154,66.6515,66.5144,66.5144,85218.0
2017-10-17 10:40:00,92.15,92.27,92.05,92.17,111559.0,66.5071,66.5938,66.435,66.5216,111559.0
2017-10-17 10:50:00,92.17,92.55,92.17,92.53,87492.0,66.5216,66.7958,66.5216,66.7814,87492.0
2017-10-17 11:00:00,92.54,92.61,92.37,92.46,84277.0,66.7886,66.8391,66.6659,66.7309,84277.0
2017-10-17 11:10:00,92.48,92.57,92.46,92.54,100251.0,66.7453,66.8103,66.7309,66.7886,100251.0
2017-10-17 11:20:00,92.55,92.78,92.51,92.58,93227.0,66.7958,66.9618,66.767,66.8175,93227.0
2017-10-17 11:30:00,92.59,92.78,92.46,92.56,93027.0,66.8247,66.9618,66.7309,66.8031,93027.0
2017-10-17 11:40:00,92.56,92.7,92.52,92.65,55345.0,66.8031,66.9041,66.7742,66.868,55345.0
2017-10-17 11:50:00,92.66,92.66,92.44,92.52,85131.0,66.8752,66.8752,66.7164,66.7742,85131.0
2017-10-17 12:00:00,92.52,92.55,92.21,92.43,70660.0,66.7742,66.7958,66.5505,66.7092,70660.0
2017-10-17 12:10:00,92.43,92.51,92.34,92.51,128682.0,66.7092,66.767,66.6443,66.767,128682.0
2017-10-17 12:20:00,92.49,92.57,92.38,92.49,445064.0,66.7525,66.8103,66.6731,66.7525,445064.0
2017-10-17 12:30:00,92.5,92.57,92.31,92.47,66525.0,66.7598,66.8103,66.6226,66.7381,66525.0
2017-10-17 12:40:00,92.48,92.56,92.35,92.44,75310.0,66.7453,66.8031,66.6515,66.7164,75310.0
2017-10-17 12:50:00,92.45,92.47,92.36,92.4,64969.0,66.7237,66.7381,66.6587,66.6876,64969.0
2017-10-17 13:00:00,92.4,92.65,92.39,92.53,124709.0,66.6876,66.868,66.6804,66.7814,124709.0
2017-10-17 13:10:00,92.54,92.64,92.47,92.53,66897.0,66.7886,66.8608,66.7381,66.7814,66897.0
2017-10-17 13:20:00,92.53,92.62,92.51,92.59,92675.0,66.7814,66.8464,66.767,66.8247,92675.0
2017-10-17 13:30:00,92.59,92.61,92.39,92.39,73089.0,66.8247,66.8391,66.6804,66.6804,73089.0
2017-10-17 13:40:00,92.41,92.41,92.27,92.31,64528.0,66.6948,66.6948,66.5938,66.6226,64528.0
2017-10-17 13:50:00,92.31,92.43,92.3,92.38,60344.0,66.6226,66.7092,66.6154,66.6731,60344.0
2017-10-17 14:00:00,92.38,92.47,92.08,92.29,89093.0,66.6731,66.7381,66.4566,66.6082,89093.0
2017-10-17 14:10:00,92.28,92.28,92.09,92.1,62844.0,66.601,66.601,66.4638,66.4711,62844.0
2017-10-17 14:20:00,92.12,92.21,91.98,92.02,50776.0,66.4855,66.5505,66.3845,66.4133,50776.0
2017-10-17 14:30:00,92.03,92.06,91.76,91.83,90555.0,66.4205,66.4422,66.2257,66.2762,90555.0
2017-10-17 14:40:00,91.83,91.91,91.7,91.87,89149.0,66.2762,66.3339,66.1824,66.3051,89149.0
2017-10-17 14:50:00,91.88,91.92,91.75,91.9,103151.0,66.3123,66.3412,66.2185,66.3267,103151.0
2017-10-17 15:00:00,91.92,92.09,91.86,91.96,173493.0,66.3412,66.4638,66.2978,66.37,173493.0
2017-10-17 15:10:00,91.95,92.05,91.92,91.95,86396.0,66.3628,66.435,66.3412,66.3628,86396.0
2017-10-17 15:20:00,91.95,91.98,91.87,91.98,132839.0,66.3628,66.3845,66.3051,66.3845,132839.0
2017-10-17 15:30:00,91.98,92.04,91.96,91.98,106565.0,66.3845,66.4278,66.37,66.3845,106565.0
2017-10-17 15:40:00,91.99,92.1,91.94,92.05,137289.0,66.3917,66.4711,66.3556,66.435,137289.0
2017-10-17 15:50:00,92.04,92.21,92.04,92.17,311779.0,66.4278,66.5505,66.4278,66.5216,311779.0
2017-10-18 09:30:00,92.35,93.14,92.2,93.1,240005.0,66.6515,67.2217,66.5432,67.1928,240005.0
2017-10-18 09:40:00,93.09,93.75,93.09,93.55,200528.0,67.1856,67.6619,67.1856,67.5176,200528.0
2017-10-18 09:50:00,93.55,93.71,93.51,93.54,104963.0,67.5176,67.633,67.4887,67.5103,104963.0
2017-10-18 10:00:00,93.55,93.68,93.36,93.61,271169.0,67.5176,67.6114,67.3804,67.5609,271169.0
2017-10-18 10:10:00,93.61,93.63,93.09,93.11,192287.0,67.5609,67.5753,67.1856,67.2,192287.0
2017-10-18 10:20:00,93.11,93.48,93.11,93.48,113535.0,67.2,67.467,67.2,67.467,113535.0
2017-10-18 10:30:00,93.48,93.59,93.17,93.25,215664.0,67.467,67.5464,67.2433,67.301,215664.0
2017-10-18 10:40:00,93.26,93.58,93.2,93.44,150059.0,67.3083,67.5392,67.265,67.4382,150059.0
2017-10-18 10:50:00,93.44,93.53,93.29,93.44,93787.0,67.4382,67.5031,67.3299,67.4382,93787.0
2017-10-18 11:00:00,93.43,93.54,93.29,93.53,73400.0,67.431,67.5103,67.3299,67.5031,73400.0
2017-10-18 11:10:00,93.53,93.54,93.36,93.38,135999.0,67.5031,67.5103,67.3804,67.3949,135999.0
2017-10-18 11:20:00,93.39,93.57,93.39,93.56,123933.0,67.4021,67.532,67.4021,67.5248,123933.0
2017-10-18 11:30:00,93.56,93.84,93.53,93.82,81788.0,67.5248,67.7269,67.5031,67.7124,81788.0
2017-10-18 11:40:00,93.82,93.94,93.53,93.92,199019.0,67.7124,67.799,67.5031,67.7846,199019.0
2017-10-18 11:50:00,93.93,94.46,93.92,94.27,206392.0,67.7918,68.1743,67.7846,68.0372,206392.0
2017-10-18 12:00:00,94.26,94.4,94.05,94.26,246859.0,68.03,68.131,67.8784,68.03,246859.0
2017-10-18 12:10:00,94.25,94.35,94.01,94.3,308133.0,68.0228,68.0949,67.8496,68.0589,308133.0
2017-10-18 12:20:00,94.29,94.8,94.2,94.47,392012.0,68.0516,68.4197,67.9867,68.1816,392012.0
2017-10-18 12:30:00,94.46,94.78,94.3,94.47,312098.0,68.1743,68.4053,68.0589,68.1816,312098.0
2017-10-18 12:40:00,94.47,94.49,94.25,94.41,135119.0,68.1816,68.196,68.0228,68.1383,135119.0
2017-10-18 12:50:00,94.42,94.76,94.4,94.76,193004.0,68.1455,68.3909,68.131,68.3909,193004.0
2017-10-18 13:00:00,94.76,95.64,94.72,95.22,433216.0,68.3909,69.026,68.362,68.7229,433216.0
2017-10-18 13:10:00,95.2,95.44,94.85,95.1,203445.0,68.7084,68.8816,68.4558,68.6362,203445.0
2017-10-18 13:20:00,95.09,95.49,95.01,95.02,226079.0,68.629,68.9177,68.5713,68.5785,226079.0
2017-10-18 13:30:00,95.03,95.16,94.45,94.46,227791.0,68.5857,68.6795,68.1671,68.1743,227791.0
2017-10-18 13:40:00,94.47,94.96,94.44,94.95,229715.0,68.1816,68.5352,68.1599,68.528,229715.0
2017-10-18 13:50:00,94.95,95.41,94.94,95.4,173103.0,68.528,68.86,68.5208,68.8528,173103.0
2017-10-18 14:00:00,95.4,96.21,95.27,96.05,308599.0,68.8528,69.4374,68.7589,69.3219,308599.0
2017-10-18 14:10:00,96.03,96.1,95.68,95.94,224649.0,69.3074,69.358,69.0548,69.2425,224649.0
2017-10-18 14:20:00,95.94,96.22,95.79,96.09,198330.0,69.2425,69.4446,69.1342,69.3508,198330.0
2017-10-18 14:30:00,96.07,96.25,95.98,96.09,137800.0,69.3363,69.4662,69.2714,69.3508,137800.0
2017-10-18 14:40:00,96.09,96.11,95.74,95.86,263213.0,69.3508,69.3652,69.0981,69.1848,263213.0
2017-10-18 14:50:00,95.87,96.06,95.42,95.7,237969.0,69.192,69.3291,68.8672,69.0693,237969.0
2017-10-18 15:00:00,95.7,95.76,95.42,95.65,276163.0,69.0693,69.1126,68.8672,69.0332,276163.0
2017-10-18 15:10:00,95.65,95.91,95.53,95.6,189223.0,69.0332,69.2208,68.9466,68.9971,189223.0
2017-10-18 15:20:00,95.6,95.78,95.56,95.77,238108.0,68.9971,69.127,68.9682,69.1198,238108.0
2017-10-18 15:30:00,95.76,96.22,95.73,96.22,320607.0,69.1126,69.4446,69.0909,69.4446,320607.0
2017-10-18 15:40:00,96.21,96.32,96.08,96.17,425748.0,69.4374,69.5168,69.3435,69.4085,425748.0
2017-10-18 15:50:00,96.17,96.44,95.98,96.04,828408.0,69.4085,69.6034,69.2714,69.3147,828408.0
2017-10-19 09:30:00,95.5,96.49,95.19,96.03,227621.0,68.9249,69.6394,68.7012,69.3074,227621.0
2017-10-19 09:40:00,96.01,96.1,95.23,95.23,186916.0,69.293,69.358,68.7301,68.7301,186916.0
2017-10-19 09:50:00,95.31,95.32,94.82,94.99,240825.0,68.7878,68.795,68.4342,68.5569,240825.0
2017-10-19 10:00:00,95.0,95.02,94.51,94.98,249544.0,68.5641,68.5785,68.2104,68.5496,249544.0
2017-10-19 10:10:00,94.98,95.71,94.98,95.48,428536.0,68.5496,69.0765,68.5496,68.9105,428536.0
2017-10-19 10:20:00,95.47,95.75,95.43,95.73,152929.0,68.9033,69.1054,68.8744,69.0909,152929.0
2017-10-19 10:30:00,95.73,95.85,95.47,95.66,103815.0,69.0909,69.1775,68.9033,69.0404,103815.0
2017-10-19 10:40:00,95.68,95.91,95.59,95.87,134181.0,69.0548,69.2208,68.9899,69.192,134181.0
2017-10-19 10:50:00,95.87,96.11,95.76,96.02,134725.0,69.192,69.3652,69.1126,69.3002,134725.0
2017-10-19 11:00:00,96.02,96.05,95.85,95.96,133771.0,69.3002,69.3219,69.1775,69.2569,133771.0
2017-10-19 11:10:00,95.97,96.21,95.87,96.16,127831.0,69.2641,69.4374,69.192,69.4013,127831.0
2017-10-19 11:20:00,96.16,96.16,95.77,95.85,128434.0,69.4013,69.4013,69.1198,69.1775,128434.0
2017-10-19 11:30:00,95.86,96.07,95.85,95.98,124010.0,69.1848,69.3363,69.1775,69.2714,124010.0
2017-10-19 11:40:00,95.97,96.08,95.81,95.96,111761.0,69.2641,69.3435,69.1487,69.2569,111761.0
2017-10-19 11:50:00,95.99,95.99,95.82,95.85,88670.0,69.2786,69.2786,69.1559,69.1775,88670.0
2017-10-19 12:00:00,95.85,95.86,95.55,95.79,103160.0,69.1775,69.1848,68.961,69.1342,103160.0
2017-10-19 12:10:00,95.79,95.87,95.63,95.85,91234.0,69.1342,69.192,69.0188,69.1775,91234.0
2017-10-19 12:20:00,95.85,95.97,95.78,95.91,61751.0,69.1775,69.2641,69.127,69.2208,61751.0
2017-10-19 12:30:00,95.9,96.21,95.9,96.16,105544.0,69.2136,69.4374,69.2136,69.4013,105544.0
2017-10-19 12:40:00,96.16,96.34,96.12,96.33,85845.0,69.4013,69.5312,69.3724,69.524,85845.0
2017-10-19 12:50:00,96.33,96.53,96.23,96.34,107950.0,69.524,69.6683,69.4518,69.5312,107950.0
2017-10-19 13:00:00,96.34,96.42,96.21,96.36,111106.0,69.5312,69.5889,69.4374,69.5456,111106.0
2017-10-19 13:10:00,96.36,96.55,96.19,96.21,86277.0,69.5456,69.6827,69.4229,69.4374,86277.0
2017-10-19 13:20:00,96.21,96.38,96.18,96.23,111501.0,69.4374,69.5601,69.4157,69.4518,111501.0
2017-10-19 13:30:00,96.24,96.4,96.22,96.25,87947.0,69.459,69.5745,69.4446,69.4662,87947.0
2017-10-19 13:40:00,96.25,96.28,96.09,96.1,109544.0,69.4662,69.4879,69.3508,69.358,109544.0
2017-10-19 13:50:00,96.1,96.17,95.83,96.0,421131.0,69.358,69.4085,69.1631,69.2858,421131.0
2017-10-19 14:00:00,96.01,96.02,95.65,95.87,104869.0,69.293,69.3002,69.0332,69.192,104869.0
2017-10-19 14:10:00,95.89,96.4,95.88,96.23,361820.0,69.2064,69.5745,69.1992,69.4518,361820.0
2017-10-19 14:20:00,96.23,96.24,95.95,95.97,95632.0,69.4518,69.459,69.2497,69.2641,95632.0
2017-10-19 14:30:00,95.96,96.18,95.89,96.14,117580.0,69.2569,69.4157,69.2064,69.3868,117580.0
2017-10-19 14:40:00,96.14,96.5,96.05,96.24,355069.0,69.3868,69.6467,69.3219,69.459,355069.0
2017-10-19 14:50:00,96.23,96.35,96.16,96.18,75248.0,69.4518,69.5384,69.4013,69.4157,75248.0
2017-10-19 15:00:00,96.18,96.35,96.13,96.21,347302.0,69.4157,69.5384,69.3796,69.4374,347302.0
2017-10-19 15:10:00,96.23,96.36,96.18,96.19,337829.0,69.4518,69.5456,69.4157,69.4229,337829.0
2017-10-19 15:20:00,96.19,96.5,96.18,96.48,452030.0,69.4229,69.6467,69.4157,69.6322,452030.0
2017-10-19 15:30:00,96.47,96.51,96.33,96.36,532704.0,69.625,69.6539,69.524,69.5456,532704.0
2017-10-19 15:40:00,96.36,96.62,96.26,96.42,509333.0,69.5456,69.7333,69.4734,69.5889,509333.0
2017-10-19 15:50:00,96.43,96.53,96.37,96.47,436443.0,69.5961,69.6683,69.5528,69.625,436443.0
2017-10-20 09:30:00,96.78,98.26,96.21,96.29,861038.0,69.8487,70.9169,69.4374,69.4951,861038.0
2017-10-20 09:40:00,96.28,96.54,95.4,95.59,264453.0,69.4879,69.6755,68.8528,68.9899,264453.0
2017-10-20 09:50:00,95.61,95.63,94.89,95.0,179440.0,69.0043,69.0188,68.4847,68.5641,179440.0
2017-10-20 10:00:00,94.99,95.37,94.97,95.15,168663.0,68.5569,68.8311,68.5424,68.6723,168663.0
2017-10-20 10:10:00,95.17,95.21,94.99,95.03,154480.0,68.6868,68.7156,68.5569,68.5857,154480.0
2017-10-20 10:20:00,95.02,95.23,94.97,95.0,122848.0,68.5785,68.7301,68.5424,68.5641,122848.0
2017-10-20 10:30:00,95.0,95.32,94.98,95.31,93467.0,68.5641,68.795,68.5496,68.7878,93467.0
2017-10-20 10:40:00,95.32,95.32,95.07,95.12,71599.0,68.795,68.795,68.6146,68.6507,71599.0
2017-10-20 10:50:00,95.1,95.47,95.08,95.25,88446.0,68.6362,68.9033,68.6218,68.7445,88446.0
2017-10-20 11:00:00,95.28,95.55,95.28,95.53,88141.0,68.7662,68.961,68.7662,68.9466,88141.0
2017-10-20 11:10:00,95.52,95.54,95.44,95.48,98573.0,68.9394,68.9538,68.8816,68.9105,98573.0
2017-10-20 11:20:00,95.48,95.7,95.47,95.52,69774.0,68.9105,69.0693,68.9033,68.9394,69774.0
2017-10-20 11:30:00,95.52,95.56,95.47,95.52,108793.0,68.9394,68.9682,68.9033,68.9394,108793.0
2017-10-20 11:40:00,95.51,95.56,95.25,95.26,130081.0,68.9322,68.9682,68.7445,68.7517,130081.0
2017-10-20 11:50:00,95.27,95.3,95.19,95.28,60796.0,68.7589,68.7806,68.7012,68.7662,60796.0
2017-10-20 12:00:00,95.27,95.45,95.22,95.35,100431.0,68.7589,68.8888,68.7229,68.8167,100431.0
2017-10-20 12:10:00,95.35,95.74,95.34,95.74,123878.0,68.8167,69.0981,68.8095,69.0981,123878.0
2017-10-20 12:20:00,95.73,95.77,95.68,95.7,95174.0,69.0909,69.1198,69.0548,69.0693,95174.0
2017-10-20 12:30:00,95.71,95.8,95.63,95.64,93238.0,69.0765,69.1415,69.0188,69.026,93238.0
2017-10-20 12:40:00,95.63,95.64,95.48,95.49,58720.0,69.0188,69.026,68.9105,68.9177,58720.0
2017-10-20 12:50:00,95.5,95.6,95.49,95.52,61495.0,68.9249,68.9971,68.9177,68.9394,61495.0
2017-10-20 13:00:00,95.52,95.55,95.45,95.48,85241.0,68.9394,68.961,68.8888,68.9105,85241.0
2017-10-20 13:10:00,95.48,95.54,95.45,95.46,65626.0,68.9105,68.9538,68.8888,68.8961,65626.0
2017-10-20 13:20:00,95.47,95.49,95.29,95.37,76661.0,68.9033,68.9177,68.7734,68.8311,76661.0
2017-10-20 13:30:00,95.37,95.45,95.3,95.31,78580.0,68.8311,68.8888,68.7806,68.7878,78580.0
2017-10-20 13:40:00,95.33,95.47,95.3,95.45,61413.0,68.8022,68.9033,68.7806,68.8888,61413.0
2017-10-20 13:50:00,95.45,95.47,95.27,95.43,56871.0,68.8888,68.9033,68.7589,68.8744,56871.0
2017-10-20 14:00:00,95.43,95.46,95.34,95.39,59389.0,68.8744,68.8961,68.8095,68.8455,59389.0
2017-10-20 14:10:00,95.4,95.63,95.36,95.51,60591.0,68.8528,69.0188,68.8239,68.9322,60591.0
2017-10-20 14:20:00,95.52,95.73,95.5,95.7,93545.0,68.9394,69.0909,68.9249,69.0693,93545.0
2017-10-20 14:30:00,95.73,95.91,95.68,95.83,98685.0,69.0909,69.2208,69.0548,69.1631,98685.0
2017-10-20 14:40:00,95.83,96.07,95.82,95.85,127786.0,69.1631,69.3363,69.1559,69.1775,127786.0
2017-10-20 14:50:00,95.87,95.9,95.64,95.66,95149.0,69.192,69.2136,69.026,69.0404,95149.0
2017-10-20 15:00:00,95.66,95.75,95.64,95.68,92437.0,69.0404,69.1054,69.026,69.0548,92437.0
2017-10-20 15:10:00,95.7,95.78,95.58,95.58,80377.0,69.0693,69.127,68.9827,68.9827,80377.0
2017-10-20 15:20:00,95.6,95.77,95.6,95.75,95665.0,68.9971,69.1198,68.9971,69.1054,95665.0
2017-10-20 15:30:00,95.77,95.95,95.72,95.9,126394.0,69.1198,69.2497,69.0837,69.2136,126394.0
2017-10-20 15:40:00,95.89,95.99,95.8,95.98,266522.0,69.2064,69.2786,69.1415,69.2714,266522.0
2017-10-20 15:50:00,95.98,96.13,95.89,96.07,408167.0,69.2714,69.3796,69.2064,69.3363,408167.0
2017-10-23 09:30:00,95.93,96.0,95.58,95.77,180445.0,69.2353,69.2858,68.9827,69.1198,180445.0
2017-10-23 09:40:00,95.72,95.89,95.54,95.54,35473.0,69.0837,69.2064,68.9538,68.9538,35473.0
2017-10-23 09:50:00,95.57,95.78,95.44,95.68,57804.0,68.9755,69.127,68.8816,69.0548,57804.0
2017-10-23 10:00:00,95.68,95.68,95.3,95.34,64633.0,69.0548,69.0548,68.7806,68.8095,64633.0
2017-10-23 10:10:00,95.33,95.47,94.96,95.04,142842.0,68.8022,68.9033,68.5352,68.5929,142842.0
2017-10-23 10:20:00,95.05,95.3,95.03,95.17,138537.0,68.6002,68.7806,68.5857,68.6868,138537.0
2017-10-23 10:30:00,95.16,95.44,95.16,95.37,91503.0,68.6795,68.8816,68.6795,68.8311,91503.0
2017-10-23 10:40:00,95.36,95.6,95.35,95.48,64333.0,68.8239,68.9971,68.8167,68.9105,64333.0
2017-10-23 10:50:00,95.49,95.68,95.39,95.42,81522.0,68.9177,69.0548,68.8455,68.8672,81522.0
2017-10-23 11:00:00,95.42,95.47,95.28,95.36,72221.0,68.8672,68.9033,68.7662,68.8239,72221.0
2017-10-23 11:10:00,95.36,95.45,95.03,95.09,72821.0,68.8239,68.8888,68.5857,68.629,72821.0
2017-10-23 11:20:00,95.08,95.4,95.07,95.11,60937.0,68.6218,68.8528,68.6146,68.6435,60937.0
2017-10-23 11:30:00,95.15,95.15,94.84,94.95,128450.0,68.6723,68.6723,68.4486,68.528,128450.0
2017-10-23 11:40:00,94.94,95.09,94.93,95.07,52007.0,68.5208,68.629,68.5136,68.6146,52007.0
2017-10-23 11:50:00,95.08,95.1,94.98,95.02,42263.0,68.6218,68.6362,68.5496,68.5785,42263.0
2017-10-23 12:00:00,95.04,95.09,94.96,94.96,49272.0,68.5929,68.629,68.5352,68.5352,49272.0
2017-10-23 12:10:00,94.97,94.98,94.88,94.94,49254.0,68.5424,68.5496,68.4775,68.5208,49254.0
2017-10-23 12:20:00,94.94,95.06,94.91,95.02,94048.0,68.5208,68.6074,68.4991,68.5785,94048.0
2017-10-23 12:30:00,95.01,95.25,94.99,95.22,52491.0,68.5713,68.7445,68.5569,68.7229,52491.0
2017-10-23 12:40:00,95.25,95.32,95.09,95.23,45185.0,68.7445,68.795,68.629,68.7301,45185.0
2017-10-23 12:50:00,95.23,95.23,95.1,95.17,46544.0,68.7301,68.7301,68.6362,68.6868,46544.0
2017-10-23 13:00:00,95.17,95.26,95.08,95.14,34549.0,68.6868,68.7517,68.6218,68.6651,34549.0
2017-10-23 13:10:00,95.14,95.2,95.04,95.14,30952.0,68.6651,68.7084,68.5929,68.6651,30952.0
2017-10-23 13:20:00,95.13,95.18,95.04,95.08,37908.0,68.6579,68.694,68.5929,68.6218,37908.0
2017-10-23 13:30:00,95.07,95.13,95.0,95.04,34574.0,68.6146,68.6579,68.5641,68.5929,34574.0
2017-10-23 13:40:00,95.03,95.12,95.0,95.06,41483.0,68.5857,68.6507,68.5641,68.6074,41483.0
2017-10-23 13:50:00,95.05,95.08,94.81,94.85,78439.0,68.6002,68.6218,68.4269,68.4558,78439.0
2017-10-23 14:00:00,94.86,95.16,94.84,95.01,74965.0,68.463,68.6795,68.4486,68.5713,74965.0
2017-10-23 14:10:00,95.02,95.04,94.84,94.84,51983.0,68.5785,68.5929,68.4486,68.4486,51983.0
2017-10-23 14:20:00,94.85,94.92,94.81,94.84,47636.0,68.4558,68.5063,68.4269,68.4486,47636.0
2017-10-23 14:30:00,94.88,94.88,94.66,94.86,99030.0,68.4775,68.4775,68.3187,68.463,99030.0
2017-10-23 14:40:00,94.87,94.98,94.74,94.75,45633.0,68.4702,68.5496,68.3764,68.3836,45633.0
2017-10-23 14:50:00,94.75,94.99,94.71,94.95,88410.0,68.3836,68.5569,68.3548,68.528,88410.0
2017-10-23 15:00:00,94.94,94.96,94.85,94.89,52183.0,68.5208,68.5352,68.4558,68.4847,52183.0
2017-10-23 15:10:00,94.9,94.95,94.84,94.84,77580.0,68.4919,68.528,68.4486,68.4486,77580.0
2017-10-23 15:20:00,94.83,94.85,94.73,94.8,70670.0,68.4414,68.4558,68.3692,68.4197,70670.0
2017-10-23 15:30:00,94.81,94.96,94.54,94.59,217925.0,68.4269,68.5352,68.2321,68.2682,217925.0
2017-10-23 15:40:00,94.59,94.74,94.52,94.66,215373.0,68.2682,68.3764,68.2176,68.3187,215373.0
2017-10-23 15:50:00,94.65,94.66,94.46,94.52,502930.0,68.3115,68.3187,68.1743,68.2176,502930.0
2017-10-24 09:30:00,93.89,94.14,92.22,92.58,473132.0,67.763,67.9434,66.5577,66.8175,473132.0
2017-10-24 09:40:00,92.54,92.79,91.63,92.48,571495.0,66.7886,66.9691,66.1319,66.7453,571495.0
2017-10-24 09:50:00,92.46,92.65,91.54,91.97,235103.0,66.7309,66.868,66.0669,66.3772,235103.0
2017-10-24 10:00:00,91.92,92.16,91.65,91.69,232356.0,66.3412,66.5144,66.1463,66.1752,232356.0
2017-10-24 10:10:00,91.71,91.73,90.77,91.39,441077.0,66.1896,66.204,65.5112,65.9586,441077.0
2017-10-24 10:20:00,91.39,91.71,91.21,91.71,291014.0,65.9586,66.1896,65.8287,66.1896,291014.0
2017-10-24 10:30:00,91.66,91.79,91.4,91.78,243370.0,66.1535,66.2473,65.9659,66.2401,243370.0
2017-10-24 10:40:00,91.81,92.14,91.67,91.72,270921.0,66.2618,66.4999,66.1607,66.1968,270921.0
2017-10-24 10:50:00,91.71,92.36,91.71,92.16,162854.0,66.1896,66.6587,66.1896,66.5144,162854.0
2017-10-24 11:00:00,92.19,92.35,92.03,92.28,138877.0,66.536,66.6515,66.4205,66.601,138877.0
2017-10-24 11:10:00,92.26,92.43,92.23,92.39,180481.0,66.5865,66.7092,66.5649,66.6804,180481.0
2017-10-24 11:20:00,92.39,92.55,92.26,92.28,168976.0,66.6804,66.7958,66.5865,66.601,168976.0
2017-10-24 11:30:00,92.27,92.36,92.11,92.25,165224.0,66.5938,66.6587,66.4783,66.5793,165224.0
2017-10-24 11:40:00,92.26,92.29,92.07,92.2,75933.0,66.5865,66.6082,66.4494,66.5432,75933.0
2017-10-24 11:50:00,92.21,92.35,92.11,92.13,111300.0,66.5505,66.6515,66.4783,66.4927,111300.0
2017-10-24 12:00:00,92.13,92.46,92.12,92.28,113784.0,66.4927,66.7309,66.4855,66.601,113784.0
2017-10-24 12:10:00,92.27,92.32,92.08,92.19,104523.0,66.5938,66.6298,66.4566,66.536,104523.0
2017-10-24 12:20:00,92.2,92.32,91.91,91.91,90416.0,66.5432,66.6298,66.3339,66.3339,90416.0
2017-10-24 12:30:00,91.91,92.03,91.85,91.94,95318.0,66.3339,66.4205,66.2906,66.3556,95318.0
2017-10-24 12:40:00,91.95,92.0,91.69,91.72,99486.0,66.3628,66.3989,66.1752,66.1968,99486.0
2017-10-24 12:50:00,91.75,91.83,91.59,91.64,101953.0,66.2185,66.2762,66.103,66.1391,101953.0
2017-10-24 13:00:00,91.65,91.66,91.4,91.4,129099.0,66.1463,66.1535,65.9659,65.9659,129099.0
2017-10-24 13:10:00,91.4,91.62,91.23,91.42,125862.0,65.9659,66.1246,65.8432,65.9803,125862.0
2017-10-24 13:20:00,91.39,91.63,91.35,91.6,79104.0,65.9586,66.1319,65.9298,66.1102,79104.0
2017-10-24 13:30:00,91.6,91.97,91.57,91.91,99161.0,66.1102,66.3772,66.0885,66.3339,99161.0
2017-10-24 13:40:00,91.94,91.95,91.67,91.69,85274.0,66.3556,66.3628,66.1607,66.1752,85274.0
2017-10-24 13:50:00,91.69,91.94,91.68,91.84,109101.0,66.1752,66.3556,66.1679,66.2834,109101.0
2017-10-24 14:00:00,91.85,92.1,91.7,92.05,103579.0,66.2906,66.4711,66.1824,66.435,103579.0
2017-10-24 14:10:00,92.07,92.16,91.94,92.07,106263.0,66.4494,66.5144,66.3556,66.4494,106263.0
2017-10-24 14:20:00,92.07,92.17,92.0,92.06,96823.0,66.4494,66.5216,66.3989,66.4422,96823.0
2017-10-24 14:30:00,92.07,92.14,91.95,92.07,86201.0,66.4494,66.4999,66.3628,66.4494,86201.0
2017-10-24 14:40:00,92.07,92.09,91.88,91.91,116471.0,66.4494,66.4638,66.3123,66.3339,116471.0
2017-10-24 14:50:00,91.91,92.04,91.86,92.0,107920.0,66.3339,66.4278,66.2978,66.3989,107920.0
2017-10-24 15:00:00,92.02,92.09,91.75,91.9,135217.0,66.4133,66.4638,66.2185,66.3267,135217.0
2017-10-24 15:10:00,91.89,91.92,91.53,91.56,229402.0,66.3195,66.3412,66.0597,66.0813,229402.0
2017-10-24 15:20:00,91.54,91.85,91.52,91.65,198262.0,66.0669,66.2906,66.0525,66.1463,198262.0
2017-10-24 15:30:00,91.66,91.77,91.49,91.55,288358.0,66.1535,66.2329,66.0308,66.0741,288358.0
2017-10-24 15:40:00,91.55,91.69,91.47,91.62,417797.0,66.0741,66.1752,66.0164,66.1246,417797.0
2017-10-24 15:50:00,91.62,91.72,91.52,91.68,539433.0,66.1246,66.1968,66.0525,66.1679,539433.0
2017-10-25 09:30:00,91.78,91.79,90.82,91.6,234712.0,66.2401,66.2473,65.5473,66.1102,234712.0
2017-10-25 09:40:00,91.59,91.9,91.44,91.55,170494.0,66.103,66.3267,65.9947,66.0741,170494.0
2017-10-25 09:50:00,91.53,91.63,91.28,91.42,150599.0,66.0597,66.1319,65.8792,65.9803,150599.0
2017-10-25 10:00:00,91.41,91.62,91.21,91.51,161630.0,65.9731,66.1246,65.8287,66.0452,161630.0
2017-10-25 10:10:00,91.51,91.53,90.87,91.1,159159.0,66.0452,66.0597,65.5833,65.7493,159159.0
2017-10-25 10:20:00,91.11,91.45,91.02,91.36,119865.0,65.7566,66.0019,65.6916,65.937,119865.0
2017-10-25 10:30:00,91.34,91.34,91.07,91.15,89555.0,65.9226,65.9226,65.7277,65.7854,89555.0
2017-10-25 10:40:00,91.13,91.32,90.96,91.25,132794.0,65.771,65.9081,65.6483,65.8576,132794.0
2017-10-25 10:50:00,91.28,91.46,91.23,91.46,167345.0,65.8792,66.0092,65.8432,66.0092,167345.0
2017-10-25 11:00:00,91.44,91.47,91.04,91.2,112411.0,65.9947,66.0164,65.706,65.8215,112411.0
2017-10-25 11:10:00,91.18,91.25,90.95,91.01,96542.0,65.8071,65.8576,65.6411,65.6844,96542.0
2017-10-25 11:20:00,91.01,91.21,90.98,91.21,84577.0,65.6844,65.8287,65.6627,65.8287,84577.0
2017-10-25 11:30:00,91.26,91.32,91.0,91.21,109924.0,65.8648,65.9081,65.6772,65.8287,109924.0
2017-10-25 11:40:00,91.2,91.2,90.96,91.09,104084.0,65.8215,65.8215,65.6483,65.7421,104084.0
2017-10-25 11:50:00,91.09,91.15,90.78,90.92,101552.0,65.7421,65.7854,65.5184,65.6194,101552.0
2017-10-25 12:00:00,90.92,90.94,90.73,90.83,134461.0,65.6194,65.6339,65.4823,65.5545,134461.0
2017-10-25 12:10:00,90.84,90.95,90.73,90.9,118650.0,65.5617,65.6411,65.4823,65.605,118650.0
2017-10-25 12:20:00,90.9,91.16,90.89,91.07,101834.0,65.605,65.7926,65.5978,65.7277,101834.0
2017-10-25 12:30:00,91.06,91.39,91.05,91.23,125022.0,65.7205,65.9586,65.7132,65.8432,125022.0
2017-10-25 12:40:00,91.22,91.77,91.13,91.55,170281.0,65.8359,66.2329,65.771,66.0741,170281.0
2017-10-25 12:50:00,91.56,91.78,91.49,91.77,41272.0,66.0813,66.2401,66.0308,66.2329,41272.0
2017-10-25 13:00:00,91.75,91.81,91.48,91.54,78349.0,66.2185,66.2618,66.0236,66.0669,78349.0
2017-10-25 13:10:00,91.53,91.67,91.47,91.48,47666.0,66.0597,66.1607,66.0164,66.0236,47666.0
2017-10-25 13:20:00,91.48,91.49,91.17,91.23,67510.0,66.0236,66.0308,65.7999,65.8432,67510.0
2017-10-25 13:30:00,91.22,91.42,91.22,91.34,71298.0,65.8359,65.9803,65.8359,65.9226,71298.0
2017-10-25 13:40:00,91.34,91.51,91.26,91.5,118114.0,65.9226,66.0452,65.8648,66.038,118114.0
2017-10-25 13:50:00,91.51,91.57,91.43,91.54,91806.0,66.0452,66.0885,65.9875,66.0669,91806.0
2017-10-25 14:00:00,91.55,91.64,91.48,91.55,91390.0,66.0741,66.1391,66.0236,66.0741,91390.0
2017-10-25 14:10:00,91.55,91.71,91.51,91.7,87075.0,66.0741,66.1896,66.0452,66.1824,87075.0
2017-10-25 14:20:00,91.68,91.71,91.49,91.54,90775.0,66.1679,66.1896,66.0308,66.0669,90775.0
2017-10-25 14:30:00,91.53,91.54,91.33,91.34,88327.0,66.0597,66.0669,65.9153,65.9226,88327.0
2017-10-25 14:40:00,91.33,91.43,91.28,91.37,103659.0,65.9153,65.9875,65.8792,65.9442,103659.0
2017-10-25 14:50:00,91.38,91.44,91.28,91.39,90835.0,65.9514,65.9947,65.8792,65.9586,90835.0
2017-10-25 15:00:00,91.39,91.55,91.35,91.49,90818.0,65.9586,66.0741,65.9298,66.0308,90818.0
2017-10-25 15:10:00,91.5,91.55,91.47,91.53,107714.0,66.038,66.0741,66.0164,66.0597,107714.0
2017-10-25 15:20:00,91.53,91.83,91.52,91.83,125174.0,66.0597,66.2762,66.0525,66.2762,125174.0
2017-10-25 15:30:00,91.8,92.08,91.73,91.99,192326.0,66.2545,66.4566,66.204,66.3917,192326.0
2017-10-25 15:40:00,91.99,91.99,91.62,91.64,203734.0,66.3917,66.3917,66.1246,66.1391,203734.0
2017-10-25 15:50:00,91.64,91.93,91.61,91.77,405135.0,66.1391,66.3484,66.1174,66.2329,405135.0
2017-10-26 09:30:00,91.86,91.86,85.24,89.12,1234719.0,66.2978,66.2978,61.52,64.3203,1234719.0
2017-10-26 09:40:00,89.28,89.74,88.81,89.27,360270.0,64.4358,64.7678,64.0966,64.4286,360270.0
2017-10-26 09:50:00,89.32,89.37,88.5,88.81,319177.0,64.4647,64.5007,63.8728,64.0966,319177.0
2017-10-26 10:00:00,88.81,89.0,88.43,88.82,279033.0,64.0966,64.2337,63.8223,64.1038,279033.0
2017-10-26 10:10:00,88.84,88.87,87.81,87.91,314700.0,64.1182,64.1399,63.3749,63.447,314700.0
2017-10-26 10:20:00,87.92,88.11,87.43,87.77,457865.0,63.4542,63.5914,63.1006,63.346,457865.0
2017-10-26 10:30:00,87.79,88.62,87.79,88.55,204249.0,63.3604,63.9595,63.3604,63.9089,204249.0
2017-10-26 10:40:00,88.54,89.83,88.33,89.78,159044.0,63.9017,64.8327,63.7502,64.7967,159044.0
2017-10-26 10:50:00,89.86,90.15,89.79,89.84,335930.0,64.8544,65.0637,64.8039,64.84,335930.0
2017-10-26 11:00:00,89.84,90.16,89.78,89.98,155112.0,64.84,65.0709,64.7967,64.941,155112.0
2017-10-26 11:10:00,90.0,90.46,89.98,90.43,142852.0,64.9554,65.2874,64.941,65.2658,142852.0
2017-10-26 11:20:00,90.46,90.85,90.41,90.71,186990.0,65.2874,65.5689,65.2513,65.4679,186990.0
2017-10-26 11:30:00,90.7,90.84,90.25,90.42,108788.0,65.4606,65.5617,65.1359,65.2586,108788.0
2017-10-26 11:40:00,90.42,90.52,90.24,90.26,90655.0,65.2586,65.3307,65.1287,65.1431,90655.0
2017-10-26 11:50:00,90.24,90.65,89.54,90.65,204266.0,65.1287,65.4246,64.6234,65.4246,204266.0
2017-10-26 12:00:00,90.62,90.86,90.51,90.79,115681.0,65.4029,65.5761,65.3235,65.5256,115681.0
2017-10-26 12:10:00,90.78,90.85,90.64,90.78,101557.0,65.5184,65.5689,65.4173,65.5184,101557.0
2017-10-26 12:20:00,90.8,90.94,90.66,90.79,90352.0,65.5328,65.6339,65.4318,65.5256,90352.0
2017-10-26 12:30:00,90.77,90.88,90.35,90.44,113110.0,65.5112,65.5906,65.208,65.273,113110.0
2017-10-26 12:40:00,90.42,90.71,90.28,90.64,85579.0,65.2586,65.4679,65.1575,65.4173,85579.0
2017-10-26 12:50:00,90.65,90.65,90.43,90.58,72397.0,65.4246,65.4246,65.2658,65.374,72397.0
2017-10-26 13:00:00,90.56,90.76,90.29,90.41,97634.0,65.3596,65.5039,65.1647,65.2513,97634.0
2017-10-26 13:10:00,90.39,90.43,89.78,89.9,145137.0,65.2369,65.2658,64.7967,64.8833,145137.0
2017-10-26 13:20:00,89.9,89.96,89.6,89.95,293501.0,64.8833,64.9266,64.6667,64.9193,293501.0
2017-10-26 13:30:00,89.96,90.32,89.96,90.04,127470.0,64.9266,65.1864,64.9266,64.9843,127470.0
2017-10-26 13:40:00,90.06,90.23,89.99,90.0,90493.0,64.9987,65.1214,64.9482,64.9554,90493.0
2017-10-26 13:50:00,89.96,90.0,89.79,89.89,97026.0,64.9266,64.9554,64.8039,64.876,97026.0
2017-10-26 14:00:00,89.89,90.0,89.77,89.93,79068.0,64.876,64.9554,64.7894,64.9049,79068.0
2017-10-26 14:10:00,89.9,89.94,89.78,89.84,86989.0,64.8833,64.9121,64.7967,64.84,86989.0
2017-10-26 14:20:00,89.86,89.88,89.53,89.53,174298.0,64.8544,64.8688,64.6162,64.6162,174298.0
2017-10-26 14:30:00,89.55,89.69,89.34,89.37,89978.0,64.6307,64.7317,64.4791,64.5007,89978.0
2017-10-26 14:40:00,89.43,89.6,89.34,89.5,107359.0,64.5441,64.6667,64.4791,64.5946,107359.0
2017-10-26 14:50:00,89.5,89.5,88.93,89.02,166692.0,64.5946,64.5946,64.1832,64.2481,166692.0
2017-10-26 15:00:00,89.05,89.16,88.62,88.77,208279.0,64.2698,64.3492,63.9595,64.0677,208279.0
2017-10-26 15:10:00,88.77,88.99,88.53,88.7,170739.0,64.0677,64.2265,63.8945,64.0172,170739.0
2017-10-26 15:20:00,88.73,88.83,88.67,88.68,161205.0,64.0388,64.111,63.9955,64.0028,161205.0
2017-10-26 15:30:00,88.69,89.02,88.53,89.01,337715.0,64.01,64.2481,63.8945,64.2409,337715.0
2017-10-26 15:40:00,89.01,89.46,88.95,89.37,264029.0,64.2409,64.5657,64.1976,64.5007,264029.0
2017-10-26 15:50:00,89.37,89.93,89.29,89.48,582236.0,64.5007,64.9049,64.443,64.5801,582236.0
2017-10-27 09:30:00,92.63,94.97,91.87,92.33,867866.0,66.8536,68.5424,66.3051,66.6371,867866.0
2017-10-27 09:40:00,92.31,92.31,90.75,92.12,463219.0,66.6226,66.6226,65.4967,66.4855,463219.0
2017-10-27 09:50:00,92.12,93.48,92.12,93.37,506828.0,66.4855,67.467,66.4855,67.3877,506828.0
2017-10-27 10:00:00,93.36,93.93,93.0,93.6,322062.0,67.3804,67.7918,67.1206,67.5537,322062.0
2017-10-27 10:10:00,93.6,93.99,93.2,93.65,223475.0,67.5537,67.8351,67.265,67.5897,223475.0
2017-10-27 10:20:00,93.65,93.74,93.28,93.36,168227.0,67.5897,67.6547,67.3227,67.3804,168227.0
2017-10-27 10:30:00,93.35,93.47,92.69,92.75,137727.0,67.3732,67.4598,66.8969,66.9402,137727.0
2017-10-27 10:40:00,92.8,92.87,92.5,92.81,185364.0,66.9763,67.0268,66.7598,66.9835,185364.0
2017-10-27 10:50:00,92.81,93.37,92.3,93.22,257858.0,66.9835,67.3877,66.6154,67.2794,257858.0
2017-10-27 11:00:00,93.18,93.26,92.33,92.55,229461.0,67.2505,67.3083,66.6371,66.7958,229461.0
2017-10-27 11:10:00,92.5,92.73,92.0,92.12,177895.0,66.7598,66.9258,66.3989,66.4855,177895.0
2017-10-27 11:20:00,92.15,92.46,91.84,92.46,205294.0,66.5071,66.7309,66.2834,66.7309,205294.0
2017-10-27 11:30:00,92.46,93.33,92.35,93.05,259480.0,66.7309,67.3588,66.6515,67.1567,259480.0
2017-10-27 11:40:00,93.03,93.2,92.85,93.13,135100.0,67.1423,67.265,67.0124,67.2144,135100.0
2017-10-27 11:50:00,93.14,93.29,92.88,92.99,111084.0,67.2217,67.3299,67.034,67.1134,111084.0
2017-10-27 12:00:00,92.98,93.32,92.98,93.04,64525.0,67.1062,67.3516,67.1062,67.1495,64525.0
2017-10-27 12:10:00,93.03,93.15,92.73,92.81,73211.0,67.1423,67.2289,66.9258,66.9835,73211.0
2017-10-27 12:20:00,92.82,92.94,92.63,92.77,65772.0,66.9907,67.0773,66.8536,66.9546,65772.0
2017-10-27 12:30:00,92.86,92.88,92.63,92.63,56319.0,67.0196,67.034,66.8536,66.8536,56319.0
2017-10-27 12:40:00,92.65,93.31,92.65,93.05,127040.0,66.868,67.3444,66.868,67.1567,127040.0
2017-10-27 12:50:00,93.07,93.22,92.89,92.98,114778.0,67.1711,67.2794,67.0412,67.1062,114778.0
2017-10-27 13:00:00,92.98,93.13,92.77,92.97,67915.0,67.1062,67.2144,66.9546,67.099,67915.0
2017-10-27 13:10:00,92.94,92.95,92.63,92.9,64232.0,67.0773,67.0845,66.8536,67.0484,64232.0
2017-10-27 13:20:00,92.88,92.88,92.61,92.65,85692.0,67.034,67.034,66.8391,66.868,85692.0
2017-10-27 13:30:00,92.66,92.78,92.6,92.65,73849.0,66.8752,66.9618,66.8319,66.868,73849.0
2017-10-27 13:40:00,92.64,92.73,92.54,92.54,122954.0,66.8608,66.9258,66.7886,66.7886,122954.0
2017-10-27 13:50:00,92.56,93.09,92.53,92.99,135518.0,66.8031,67.1856,66.7814,67.1134,135518.0
2017-10-27 14:00:00,92.97,93.05,92.59,92.65,77778.0,67.099,67.1567,66.8247,66.868,77778.0
2017-10-27 14:10:00,92.63,92.73,92.51,92.69,96426.0,66.8536,66.9258,66.767,66.8969,96426.0
2017-10-27 14:20:00,92.67,92.92,92.65,92.81,105562.0,66.8824,67.0629,66.868,66.9835,105562.0
2017-10-27 14:30:00,92.81,92.9,92.44,92.6,96919.0,66.9835,67.0484,66.7164,66.8319,96919.0
2017-10-27 14:40:00,92.59,93.07,92.57,92.89,133967.0,66.8247,67.1711,66.8103,67.0412,133967.0
2017-10-27 14:50:00,92.86,93.0,92.61,92.63,98300.0,67.0196,67.1206,66.8391,66.8536,98300.0
2017-10-27 15:00:00,92.63,92.77,92.0,92.56,196519.0,66.8536,66.9546,66.3989,66.8031,196519.0
2017-10-27 15:10:00,92.54,92.6,92.32,92.35,132638.0,66.7886,66.8319,66.6298,66.6515,132638.0
2017-10-27 15:20:00,92.35,92.52,92.34,92.49,155728.0,66.6515,66.7742,66.6443,66.7525,155728.0
2017-10-27 15:30:00,92.48,92.74,92.41,92.65,217217.0,66.7453,66.933,66.6948,66.868,217217.0
2017-10-27 15:40:00,92.65,92.67,92.13,92.13,293717.0,66.868,66.8824,66.4927,66.4927,293717.0
2017-10-27 15:50:00,92.14,92.26,91.75,91.95,638520.0,66.4999,66.5865,66.2185,66.3628,638520.0
2017-10-30 09:30:00,91.7,92.06,91.6,91.9,185144.0,66.1824,66.4422,66.1102,66.3267,185144.0
2017-10-30 09:40:00,91.98,92.0,91.15,91.3,70952.0,66.3845,66.3989,65.7854,65.8937,70952.0
2017-10-30 09:50:00,91.3,91.34,90.96,91.0,127236.0,65.8937,65.9226,65.6483,65.6772,127236.0
2017-10-30 10:00:00,90.98,91.21,90.93,90.97,71126.0,65.6627,65.8287,65.6266,65.6555,71126.0
2017-10-30 10:10:00,90.97,91.07,90.86,90.95,71869.0,65.6555,65.7277,65.5761,65.6411,71869.0
2017-10-30 10:20:00,90.97,90.98,90.57,90.66,104998.0,65.6555,65.6627,65.3668,65.4318,104998.0
2017-10-30 10:30:00,90.68,90.91,90.66,90.84,115568.0,65.4462,65.6122,65.4318,65.5617,115568.0
2017-10-30 10:40:00,90.86,90.86,90.49,90.61,130013.0,65.5761,65.5761,65.3091,65.3957,130013.0
2017-10-30 10:50:00,90.58,90.63,90.34,90.36,100815.0,65.374,65.4101,65.2008,65.2153,100815.0
2017-10-30 11:00:00,90.37,90.38,90.03,90.3,145898.0,65.2225,65.2297,64.9771,65.172,145898.0
2017-10-30 11:10:00,90.3,90.32,89.25,89.65,243875.0,65.172,65.1864,64.4141,64.7028,243875.0
2017-10-30 11:20:00,89.64,89.9,89.01,89.03,207206.0,64.6956,64.8833,64.2409,64.2554,207206.0
2017-10-30 11:30:00,89.03,89.31,88.91,89.14,184507.0,64.2554,64.4574,64.1688,64.3348,184507.0
2017-10-30 11:40:00,89.12,89.5,89.12,89.38,153990.0,64.3203,64.5946,64.3203,64.508,153990.0
2017-10-30 11:50:00,89.37,89.59,89.32,89.45,182471.0,64.5007,64.6595,64.4647,64.5585,182471.0
2017-10-30 12:00:00,89.45,89.81,89.44,89.75,92482.0,64.5585,64.8183,64.5513,64.775,92482.0
2017-10-30 12:10:00,89.75,90.23,89.61,90.11,176599.0,64.775,65.1214,64.674,65.0348,176599.0
2017-10-30 12:20:00,90.08,90.51,90.04,90.09,68431.0,65.0132,65.3235,64.9843,65.0204,68431.0
2017-10-30 12:30:00,90.09,90.35,89.97,90.22,78435.0,65.0204,65.208,64.9338,65.1142,78435.0
2017-10-30 12:40:00,90.23,90.46,90.09,90.36,57294.0,65.1214,65.2874,65.0204,65.2153,57294.0
2017-10-30 12:50:00,90.37,90.74,90.27,90.5,227049.0,65.2225,65.4895,65.1503,65.3163,227049.0
2017-10-30 13:00:00,90.46,90.61,90.3,90.57,101144.0,65.2874,65.3957,65.172,65.3668,101144.0
2017-10-30 13:10:00,90.58,90.68,90.49,90.67,66833.0,65.374,65.4462,65.3091,65.439,66833.0
2017-10-30 13:20:00,90.72,90.72,90.43,90.45,50692.0,65.4751,65.4751,65.2658,65.2802,50692.0
2017-10-30 13:30:00,90.45,90.72,90.44,90.72,66949.0,65.2802,65.4751,65.273,65.4751,66949.0
2017-10-30 13:40:00,90.72,90.82,90.53,90.56,67557.0,65.4751,65.5473,65.338,65.3596,67557.0
2017-10-30 13:50:00,90.54,90.61,90.3,90.31,59928.0,65.3452,65.3957,65.172,65.1792,59928.0
2017-10-30 14:00:00,90.29,90.56,90.19,90.43,84632.0,65.1647,65.3596,65.0926,65.2658,84632.0
2017-10-30 14:10:00,90.42,90.53,90.29,90.48,58095.0,65.2586,65.338,65.1647,65.3019,58095.0
2017-10-30 14:20:00,90.51,90.67,90.46,90.52,75514.0,65.3235,65.439,65.2874,65.3307,75514.0
2017-10-30 14:30:00,90.53,90.61,90.47,90.54,49253.0,65.338,65.3957,65.2946,65.3452,49253.0
2017-10-30 14:40:00,90.54,90.67,90.5,90.64,59342.0,65.3452,65.439,65.3163,65.4173,59342.0
2017-10-30 14:50:00,90.62,90.64,90.2,90.39,131356.0,65.4029,65.4173,65.0998,65.2369,131356.0
2017-10-30 15:00:00,90.37,90.52,90.34,90.48,91081.0,65.2225,65.3307,65.2008,65.3019,91081.0
2017-10-30 15:10:00,90.48,90.49,90.35,90.39,88333.0,65.3019,65.3091,65.208,65.2369,88333.0
2017-10-30 15:20:00,90.4,90.58,90.38,90.54,118512.0,65.2441,65.374,65.2297,65.3452,118512.0
2017-10-30 15:30:00,90.54,91.06,90.54,91.04,179507.0,65.3452,65.7205,65.3452,65.706,179507.0
2017-10-30 15:40:00,91.07,91.16,90.85,91.01,231847.0,65.7277,65.7926,65.5689,65.6844,231847.0
2017-10-30 15:50:00,91.02,91.23,90.94,90.96,516509.0,65.6916,65.8432,65.6339,65.6483,516509.0
2017-10-31 09:30:00,90.88,91.0,90.28,90.9,151399.0,65.5906,65.6772,65.1575,65.605,151399.0
2017-10-31 09:40:00,90.91,91.41,90.73,91.35,72695.0,65.6122,65.9731,65.4823,65.9298,72695.0
2017-10-31 09:50:00,91.39,91.56,91.25,91.33,77033.0,65.9586,66.0813,65.8576,65.9153,77033.0
2017-10-31 10:00:00,91.3,91.34,90.98,91.03,50061.0,65.8937,65.9226,65.6627,65.6988,50061.0
2017-10-31 10:10:00,91.01,91.29,90.94,91.15,75032.0,65.6844,65.8865,65.6339,65.7854,75032.0
2017-10-31 10:20:00,91.16,91.39,91.14,91.32,80913.0,65.7926,65.9586,65.7782,65.9081,80913.0
2017-10-31 10:30:00,91.32,91.43,91.26,91.26,68048.0,65.9081,65.9875,65.8648,65.8648,68048.0
2017-10-31 10:40:00,91.26,91.57,91.26,91.48,107334.0,65.8648,66.0885,65.8648,66.0236,107334.0
2017-10-31 10:50:00,91.48,91.82,91.37,91.49,178930.0,66.0236,66.269,65.9442,66.0308,178930.0
2017-10-31 11:00:00,91.47,91.47,91.17,91.33,83206.0,66.0164,66.0164,65.7999,65.9153,83206.0
2017-10-31 11:10:00,91.3,91.32,90.91,90.94,92495.0,65.8937,65.9081,65.6122,65.6339,92495.0
2017-10-31 11:20:00,90.92,91.11,90.86,91.0,73368.0,65.6194,65.7566,65.5761,65.6772,73368.0
2017-10-31 11:30:00,90.98,91.04,90.86,90.97,66420.0,65.6627,65.706,65.5761,65.6555,66420.0
2017-10-31 11:40:00,90.97,91.4,90.85,91.24,229366.0,65.6555,65.9659,65.5689,65.8504,229366.0
2017-10-31 11:50:00,91.22,91.49,90.39,90.43,235477.0,65.8359,66.0308,65.2369,65.2658,235477.0
2017-10-31 12:00:00,90.45,90.85,90.33,90.52,143139.0,65.2802,65.5689,65.1936,65.3307,143139.0
2017-10-31 12:10:00,90.56,90.76,90.46,90.54,101542.0,65.3596,65.5039,65.2874,65.3452,101542.0
2017-10-31 12:20:00,90.55,90.57,90.23,90.37,73222.0,65.3524,65.3668,65.1214,65.2225,73222.0
2017-10-31 12:30:00,90.38,90.6,90.36,90.5,68008.0,65.2297,65.3885,65.2153,65.3163,68008.0
2017-10-31 12:40:00,90.51,90.53,90.12,90.12,90624.0,65.3235,65.338,65.042,65.042,90624.0
2017-10-31 12:50:00,90.16,90.52,90.13,90.43,71885.0,65.0709,65.3307,65.0493,65.2658,71885.0
2017-10-31 13:00:00,90.39,90.54,90.35,90.46,62820.0,65.2369,65.3452,65.208,65.2874,62820.0
2017-10-31 13:10:00,90.44,90.54,90.3,90.47,68638.0,65.273,65.3452,65.172,65.2946,68638.0
2017-10-31 13:20:00,90.46,90.5,90.36,90.4,48652.0,65.2874,65.3163,65.2153,65.2441,48652.0
2017-10-31 13:30:00,90.42,90.51,90.35,90.45,48533.0,65.2586,65.3235,65.208,65.2802,48533.0
2017-10-31 13:40:00,90.45,90.54,90.43,90.49,29039.0,65.2802,65.3452,65.2658,65.3091,29039.0
2017-10-31 13:50:00,90.52,90.53,90.44,90.45,61431.0,65.3307,65.338,65.273,65.2802,61431.0
2017-10-31 14:00:00,90.45,90.53,90.43,90.49,68266.0,65.2802,65.338,65.2658,65.3091,68266.0
2017-10-31 14:10:00,90.5,90.56,90.47,90.48,47363.0,65.3163,65.3596,65.2946,65.3019,47363.0
2017-10-31 14:20:00,90.47,90.52,90.42,90.47,48967.0,65.2946,65.3307,65.2586,65.2946,48967.0
2017-10-31 14:30:00,90.47,90.55,90.44,90.47,75008.0,65.2946,65.3524,65.273,65.2946,75008.0
2017-10-31 14:40:00,90.46,90.5,90.36,90.44,51727.0,65.2874,65.3163,65.2153,65.273,51727.0
2017-10-31 14:50:00,90.44,90.6,90.42,90.51,92690.0,65.273,65.3885,65.2586,65.3235,92690.0
2017-10-31 15:00:00,90.5,90.61,90.46,90.59,144003.0,65.3163,65.3957,65.2874,65.3813,144003.0
2017-10-31 15:10:00,90.56,90.64,90.53,90.6,118815.0,65.3596,65.4173,65.338,65.3885,118815.0
2017-10-31 15:20:00,90.63,90.86,90.58,90.58,161543.0,65.4101,65.5761,65.374,65.374,161543.0
2017-10-31 15:30:00,90.58,90.63,90.39,90.44,165229.0,65.374,65.4101,65.2369,65.273,165229.0
2017-10-31 15:40:00,90.44,90.44,90.08,90.13,254619.0,65.273,65.273,65.0132,65.0493,254619.0
2017-10-31 15:50:00,90.13,90.27,90.04,90.23,553614.0,65.0493,65.1503,64.9843,65.1214,553614.0
2017-11-01 09:30:00,90.78,91.11,90.27,90.77,193997.0,65.5184,65.7566,65.1503,65.5112,193997.0
2017-11-01 09:40:00,90.81,91.03,90.67,90.94,117493.0,65.54,65.6988,65.439,65.6339,117493.0
2017-11-01 09:50:00,90.89,91.17,90.88,91.05,92906.0,65.5978,65.7999,65.5906,65.7132,92906.0
2017-11-01 10:00:00,91.06,91.16,90.97,91.11,80538.0,65.7205,65.7926,65.6555,65.7566,80538.0
2017-11-01 10:10:00,91.08,91.09,90.81,90.85,119501.0,65.7349,65.7421,65.54,65.5689,119501.0
2017-11-01 10:20:00,90.82,91.15,90.73,90.96,119934.0,65.5473,65.7854,65.4823,65.6483,119934.0
2017-11-01 10:30:00,91.0,91.17,90.92,91.15,159361.0,65.6772,65.7999,65.6194,65.7854,159361.0
2017-11-01 10:40:00,91.15,91.6,91.11,91.56,92399.0,65.7854,66.1102,65.7566,66.0813,92399.0
2017-11-01 10:50:00,91.56,91.63,90.95,91.08,105696.0,66.0813,66.1319,65.6411,65.7349,105696.0
2017-11-01 11:00:00,91.05,91.32,90.93,91.08,90687.0,65.7132,65.9081,65.6266,65.7349,90687.0
2017-11-01 11:10:00,91.07,91.43,90.92,91.19,100517.0,65.7277,65.9875,65.6194,65.8143,100517.0
2017-11-01 11:20:00,91.18,91.35,91.14,91.35,72135.0,65.8071,65.9298,65.7782,65.9298,72135.0
2017-11-01 11:30:00,91.34,91.37,91.15,91.25,94325.0,65.9226,65.9442,65.7854,65.8576,94325.0
2017-11-01 11:40:00,91.24,91.26,91.06,91.11,64320.0,65.8504,65.8648,65.7205,65.7566,64320.0
2017-11-01 11:50:00,91.1,91.22,91.05,91.09,118304.0,65.7493,65.8359,65.7132,65.7421,118304.0
2017-11-01 12:00:00,91.09,91.62,91.09,91.62,98064.0,65.7421,66.1246,65.7421,66.1246,98064.0
2017-11-01 12:10:00,91.59,91.9,91.58,91.89,77034.0,66.103,66.3267,66.0958,66.3195,77034.0
2017-11-01 12:20:00,91.9,91.9,91.67,91.75,81451.0,66.3267,66.3267,66.1607,66.2185,81451.0
2017-11-01 12:30:00,91.77,91.87,91.71,91.86,95738.0,66.2329,66.3051,66.1896,66.2978,95738.0
2017-11-01 12:40:00,91.87,91.96,91.8,91.96,82082.0,66.3051,66.37,66.2545,66.37,82082.0
2017-11-01 12:50:00,91.93,92.11,91.86,92.04,208018.0,66.3484,66.4783,66.2978,66.4278,208018.0
2017-11-01 13:00:00,92.02,92.1,91.93,91.93,82408.0,66.4133,66.4711,66.3484,66.3484,82408.0
2017-11-01 13:10:00,91.95,92.03,91.75,91.8,89039.0,66.3628,66.4205,66.2185,66.2545,89039.0
2017-11-01 13:20:00,91.8,92.11,91.79,92.11,137889.0,66.2545,66.4783,66.2473,66.4783,137889.0
2017-11-01 13:30:00,92.09,92.15,91.95,92.15,67557.0,66.4638,66.5071,66.3628,66.5071,67557.0
2017-11-01 13:40:00,92.13,92.42,92.13,92.31,96393.0,66.4927,66.702,66.4927,66.6226,96393.0
2017-11-01 13:50:00,92.3,92.56,92.19,92.24,106997.0,66.6154,66.8031,66.536,66.5721,106997.0
2017-11-01 14:00:00,92.26,92.84,92.22,92.81,165393.0,66.5865,67.0051,66.5577,66.9835,165393.0
2017-11-01 14:10:00,92.8,92.83,92.47,92.53,122715.0,66.9763,66.9979,66.7381,66.7814,122715.0
2017-11-01 14:20:00,92.53,92.74,92.41,92.74,156037.0,66.7814,66.933,66.6948,66.933,156037.0
2017-11-01 14:30:00,92.74,92.8,92.67,92.72,158071.0,66.933,66.9763,66.8824,66.9185,158071.0
2017-11-01 14:40:00,92.72,92.98,92.72,92.96,206566.0,66.9185,67.1062,66.9185,67.0917,206566.0
2017-11-01 14:50:00,92.96,93.14,92.84,93.11,155137.0,67.0917,67.2217,67.0051,67.2,155137.0
2017-11-01 15:00:00,93.09,93.3,93.02,93.23,204319.0,67.1856,67.3371,67.1351,67.2866,204319.0
2017-11-01 15:10:00,93.23,93.26,93.14,93.26,146403.0,67.2866,67.3083,67.2217,67.3083,146403.0
2017-11-01 15:20:00,93.26,93.34,93.19,93.32,192228.0,67.3083,67.366,67.2577,67.3516,192228.0
2017-11-01 15:30:00,93.32,93.32,92.61,92.73,209232.0,67.3516,67.3516,66.8391,66.9258,209232.0
2017-11-01 15:40:00,92.72,92.86,92.54,92.61,344707.0,66.9185,67.0196,66.7886,66.8391,344707.0
2017-11-01 15:50:00,92.61,92.75,92.4,92.45,564113.0,66.8391,66.9402,66.6876,66.7237,564113.0
2017-11-02 09:30:00,92.08,92.34,91.91,92.21,169910.0,66.4566,66.6443,66.3339,66.5505,169910.0
2017-11-02 09:40:00,92.22,92.25,91.68,92.03,159996.0,66.5577,66.5793,66.1679,66.4205,159996.0
2017-11-02 09:50:00,92.04,92.13,91.67,91.77,79168.0,66.4278,66.4927,66.1607,66.2329,79168.0
2017-11-02 10:00:00,91.75,91.93,90.89,90.97,82774.0,66.2185,66.3484,65.5978,65.6555,82774.0
2017-11-02 10:10:00,90.94,91.29,90.93,91.11,208000.0,65.6339,65.8865,65.6266,65.7566,208000.0
2017-11-02 10:20:00,91.23,91.59,91.14,91.43,66483.0,65.8432,66.103,65.7782,65.9875,66483.0
2017-11-02 10:30:00,91.42,91.65,91.41,91.63,80633.0,65.9803,66.1463,65.9731,66.1319,80633.0
2017-11-02 10:40:00,91.64,91.92,91.64,91.84,78176.0,66.1391,66.3412,66.1391,66.2834,78176.0
2017-11-02 10:50:00,91.85,91.91,91.68,91.77,55962.0,66.2906,66.3339,66.1679,66.2329,55962.0
2017-11-02 11:00:00,91.79,91.95,91.77,91.8,58922.0,66.2473,66.3628,66.2329,66.2545,58922.0
2017-11-02 11:10:00,91.8,91.82,91.48,91.5,69638.0,66.2545,66.269,66.0236,66.038,69638.0
2017-11-02 11:20:00,91.52,91.59,91.24,91.3,72669.0,66.0525,66.103,65.8504,65.8937,72669.0
2017-11-02 11:30:00,91.31,91.35,91.03,91.16,75218.0,65.9009,65.9298,65.6988,65.7926,75218.0
2017-11-02 11:40:00,91.19,91.38,91.05,91.38,89979.0,65.8143,65.9514,65.7132,65.9514,89979.0
2017-11-02 11:50:00,91.39,91.4,91.29,91.33,30287.0,65.9586,65.9659,65.8865,65.9153,30287.0
2017-11-02 12:00:00,91.34,91.51,91.31,91.4,40676.0,65.9226,66.0452,65.9009,65.9659,40676.0
2017-11-02 12:10:00,91.38,91.39,91.16,91.19,36796.0,65.9514,65.9586,65.7926,65.8143,36796.0
2017-11-02 12:20:00,91.18,91.27,91.08,91.12,76862.0,65.8071,65.872,65.7349,65.7638,76862.0
2017-11-02 12:30:00,91.11,91.3,91.07,91.16,124059.0,65.7566,65.8937,65.7277,65.7926,124059.0
2017-11-02 12:40:00,91.15,91.15,90.88,90.94,280701.0,65.7854,65.7854,65.5906,65.6339,280701.0
2017-11-02 12:50:00,90.96,91.0,90.45,90.47,82610.0,65.6483,65.6772,65.2802,65.2946,82610.0
2017-11-02 13:00:00,90.48,90.53,90.25,90.41,151398.0,65.3019,65.338,65.1359,65.2513,151398.0
2017-11-02 13:10:00,90.39,90.61,90.29,90.58,180341.0,65.2369,65.3957,65.1647,65.374,180341.0
2017-11-02 13:20:00,90.58,90.63,90.2,90.22,110259.0,65.374,65.4101,65.0998,65.1142,110259.0
2017-11-02 13:30:00,90.23,90.41,90.19,90.41,58921.0,65.1214,65.2513,65.0926,65.2513,58921.0
2017-11-02 13:40:00,90.43,90.84,90.39,90.78,62767.0,65.2658,65.5617,65.2369,65.5184,62767.0
2017-11-02 13:50:00,90.78,90.95,90.7,90.82,62599.0,65.5184,65.6411,65.4606,65.5473,62599.0
2017-11-02 14:00:00,90.86,90.99,90.79,90.82,80806.0,65.5761,65.6699,65.5256,65.5473,80806.0
2017-11-02 14:10:00,90.82,91.05,90.79,90.98,110346.0,65.5473,65.7132,65.5256,65.6627,110346.0
2017-11-02 14:20:00,90.99,91.0,90.8,90.94,52552.0,65.6699,65.6772,65.5328,65.6339,52552.0
2017-11-02 14:30:00,90.93,90.94,90.82,90.88,50930.0,65.6266,65.6339,65.5473,65.5906,50930.0
2017-11-02 14:40:00,90.87,90.9,90.59,90.65,52162.0,65.5833,65.605,65.3813,65.4246,52162.0
2017-11-02 14:50:00,90.65,90.69,90.55,90.59,73878.0,65.4246,65.4534,65.3524,65.3813,73878.0
2017-11-02 15:00:00,90.6,90.8,90.57,90.65,81221.0,65.3885,65.5328,65.3668,65.4246,81221.0
2017-11-02 15:10:00,90.67,90.74,90.55,90.59,100572.0,65.439,65.4895,65.3524,65.3813,100572.0
2017-11-02 15:20:00,90.59,90.69,90.55,90.68,78383.0,65.3813,65.4534,65.3524,65.4462,78383.0
2017-11-02 15:30:00,90.68,90.91,90.68,90.85,87183.0,65.4462,65.6122,65.4462,65.5689,87183.0
2017-11-02 15:40:00,90.86,90.99,90.8,90.93,122656.0,65.5761,65.6699,65.5328,65.6266,122656.0
2017-11-02 15:50:00,90.93,91.08,90.92,91.02,339068.0,65.6266,65.7349,65.6194,65.6916,339068.0
2017-11-03 09:30:00,91.3,91.61,90.91,91.19,169977.0,65.8937,66.1174,65.6122,65.8143,169977.0
2017-11-03 09:40:00,91.14,91.56,91.0,91.15,57771.0,65.7782,66.0813,65.6772,65.7854,57771.0
2017-11-03 09:50:00,91.1,91.19,90.95,91.02,85667.0,65.7493,65.8143,65.6411,65.6916,85667.0
2017-11-03 10:00:00,91.03,91.87,91.03,91.77,68849.0,65.6988,66.3051,65.6988,66.2329,68849.0
2017-11-03 10:10:00,91.76,91.85,91.36,91.57,102963.0,66.2257,66.2906,65.937,66.0885,102963.0
2017-11-03 10:20:00,91.57,92.24,91.57,92.21,156626.0,66.0885,66.5721,66.0885,66.5505,156626.0
2017-11-03 10:30:00,92.22,92.34,91.96,92.1,92608.0,66.5577,66.6443,66.37,66.4711,92608.0
2017-11-03 10:40:00,92.09,92.15,91.86,91.87,45408.0,66.4638,66.5071,66.2978,66.3051,45408.0
2017-11-03 10:50:00,91.89,91.9,91.57,91.8,46871.0,66.3195,66.3267,66.0885,66.2545,46871.0
2017-11-03 11:00:00,91.87,91.91,91.73,91.79,65275.0,66.3051,66.3339,66.204,66.2473,65275.0
2017-11-03 11:10:00,91.78,91.78,91.61,91.66,48401.0,66.2401,66.2401,66.1174,66.1535,48401.0
2017-11-03 11:20:00,91.68,91.91,91.65,91.82,47120.0,66.1679,66.3339,66.1463,66.269,47120.0
2017-11-03 11:30:00,91.83,92.1,91.82,92.03,50928.0,66.2762,66.4711,66.269,66.4205,50928.0
2017-11-03 11:40:00,92.01,92.1,92.0,92.1,37688.0,66.4061,66.4711,66.3989,66.4711,37688.0
2017-11-03 11:50:00,92.09,92.19,92.04,92.1,67236.0,66.4638,66.536,66.4278,66.4711,67236.0
2017-11-03 12:00:00,92.1,92.14,91.98,92.0,29053.0,66.4711,66.4999,66.3845,66.3989,29053.0
2017-11-03 12:10:00,91.99,92.24,91.91,92.16,36632.0,66.3917,66.5721,66.3339,66.5144,36632.0
2017-11-03 12:20:00,92.18,92.23,92.15,92.19,43589.0,66.5288,66.5649,66.5071,66.536,43589.0
2017-11-03 12:30:00,92.17,92.17,91.98,91.98,32439.0,66.5216,66.5216,66.3845,66.3845,32439.0
2017-11-03 12:40:00,91.98,92.06,91.98,92.04,38710.0,66.3845,66.4422,66.3845,66.4278,38710.0
2017-11-03 12:50:00,92.04,92.11,92.0,92.05,30589.0,66.4278,66.4783,66.3989,66.435,30589.0
2017-11-03 13:00:00,92.05,92.16,92.05,92.1,27790.0,66.435,66.5144,66.435,66.4711,27790.0
2017-11-03 13:10:00,92.09,92.39,92.08,92.37,44026.0,66.4638,66.6804,66.4566,66.6659,44026.0
2017-11-03 13:20:00,92.37,92.49,92.17,92.2,60580.0,66.6659,66.7525,66.5216,66.5432,60580.0
2017-11-03 13:30:00,92.2,92.25,92.09,92.12,32907.0,66.5432,66.5793,66.4638,66.4855,32907.0
2017-11-03 13:40:00,92.13,92.26,92.11,92.16,38763.0,66.4927,66.5865,66.4783,66.5144,38763.0
2017-11-03 13:50:00,92.16,92.25,92.11,92.2,56491.0,66.5144,66.5793,66.4783,66.5432,56491.0
2017-11-03 14:00:00,92.23,92.25,92.06,92.09,62386.0,66.5649,66.5793,66.4422,66.4638,62386.0
2017-11-03 14:10:00,92.07,92.2,92.04,92.04,55144.0,66.4494,66.5432,66.4278,66.4278,55144.0
2017-11-03 14:20:00,92.01,92.22,91.99,92.19,61114.0,66.4061,66.5577,66.3917,66.536,61114.0
2017-11-03 14:30:00,92.19,92.4,92.16,92.2,48673.0,66.536,66.6876,66.5144,66.5432,48673.0
2017-11-03 14:40:00,92.19,92.48,92.18,92.45,65393.0,66.536,66.7453,66.5288,66.7237,65393.0
2017-11-03 14:50:00,92.45,92.56,92.3,92.38,93143.0,66.7237,66.8031,66.6154,66.6731,93143.0
2017-11-03 15:00:00,92.37,92.44,92.19,92.3,99121.0,66.6659,66.7164,66.536,66.6154,99121.0
2017-11-03 15:10:00,92.3,92.38,92.2,92.31,133148.0,66.6154,66.6731,66.5432,66.6226,133148.0
2017-11-03 15:20:00,92.31,92.34,92.15,92.2,115697.0,66.6226,66.6443,66.5071,66.5432,115697.0
2017-11-03 15:30:00,92.19,92.22,92.09,92.13,80328.0,66.536,66.5577,66.4638,66.4927,80328.0
2017-11-03 15:40:00,92.13,92.13,92.03,92.07,128198.0,66.4927,66.4927,66.4205,66.4494,128198.0
2017-11-03 15:50:00,92.07,92.35,92.07,92.31,304929.0,66.4494,66.6515,66.4494,66.6226,304929.0
2017-11-06 09:30:00,92.22,92.51,92.01,92.27,99605.0,66.5577,66.767,66.4061,66.5938,99605.0
2017-11-06 09:40:00,92.29,92.35,92.06,92.11,55782.0,66.6082,66.6515,66.4422,66.4783,55782.0
2017-11-06 09:50:00,92.1,92.1,91.48,91.68,91415.0,66.4711,66.4711,66.0236,66.1679,91415.0
2017-11-06 10:00:00,91.62,91.65,91.43,91.59,61685.0,66.1246,66.1463,65.9875,66.103,61685.0
2017-11-06 10:10:00,91.59,91.92,91.59,91.75,27743.0,66.103,66.3412,66.103,66.2185,27743.0
2017-11-06 10:20:00,91.73,91.87,91.52,91.62,47464.0,66.204,66.3051,66.0525,66.1246,47464.0
2017-11-06 10:30:00,91.61,91.64,91.42,91.64,44463.0,66.1174,66.1391,65.9803,66.1391,44463.0
2017-11-06 10:40:00,91.65,91.72,91.6,91.72,22244.0,66.1463,66.1968,66.1102,66.1968,22244.0
2017-11-06 10:50:00,91.71,91.71,91.5,91.64,26320.0,66.1896,66.1896,66.038,66.1391,26320.0
2017-11-06 11:00:00,91.62,91.86,91.59,91.67,34418.0,66.1246,66.2978,66.103,66.1607,34418.0
2017-11-06 11:10:00,91.7,91.86,91.67,91.83,27673.0,66.1824,66.2978,66.1607,66.2762,27673.0
2017-11-06 11:20:00,91.83,91.84,91.72,91.79,25421.0,66.2762,66.2834,66.1968,66.2473,25421.0
2017-11-06 11:30:00,91.79,92.12,91.76,92.11,85987.0,66.2473,66.4855,66.2257,66.4783,85987.0
2017-11-06 11:40:00,92.11,92.32,91.98,92.28,69328.0,66.4783,66.6298,66.3845,66.601,69328.0
2017-11-06 11:50:00,92.27,92.44,92.24,92.39,98299.0,66.5938,66.7164,66.5721,66.6804,98299.0
2017-11-06 12:00:00,92.39,92.47,92.32,92.36,153221.0,66.6804,66.7381,66.6298,66.6587,153221.0
2017-11-06 12:10:00,92.38,92.48,92.34,92.48,75206.0,66.6731,66.7453,66.6443,66.7453,75206.0
2017-11-06 12:20:00,92.48,92.67,92.46,92.6,95480.0,66.7453,66.8824,66.7309,66.8319,95480.0
2017-11-06 12:30:00,92.59,92.68,92.54,92.68,65324.0,66.8247,66.8897,66.7886,66.8897,65324.0
2017-11-06 12:40:00,92.68,92.89,92.62,92.83,71447.0,66.8897,67.0412,66.8464,66.9979,71447.0
2017-11-06 12:50:00,92.83,92.9,92.82,92.83,79480.0,66.9979,67.0484,66.9907,66.9979,79480.0
2017-11-06 13:00:00,92.83,92.88,92.79,92.81,68525.0,66.9979,67.034,66.9691,66.9835,68525.0
2017-11-06 13:10:00,92.82,92.82,92.6,92.68,65484.0,66.9907,66.9907,66.8319,66.8897,65484.0
2017-11-06 13:20:00,92.68,92.85,92.6,92.81,85312.0,66.8897,67.0124,66.8319,66.9835,85312.0
2017-11-06 13:30:00,92.82,93.05,92.76,93.0,97275.0,66.9907,67.1567,66.9474,67.1206,97275.0
2017-11-06 13:40:00,93.01,93.26,92.97,93.22,111289.0,67.1278,67.3083,67.099,67.2794,111289.0
2017-11-06 13:50:00,93.21,93.37,93.17,93.36,111293.0,67.2722,67.3877,67.2433,67.3804,111293.0
2017-11-06 14:00:00,93.36,93.43,93.21,93.24,115685.0,67.3804,67.431,67.2722,67.2938,115685.0
2017-11-06 14:10:00,93.23,93.29,92.94,93.04,106966.0,67.2866,67.3299,67.0773,67.1495,106966.0
2017-11-06 14:20:00,93.04,93.12,92.96,93.01,79826.0,67.1495,67.2072,67.0917,67.1278,79826.0
2017-11-06 14:30:00,93.03,93.29,93.03,93.23,120866.0,67.1423,67.3299,67.1423,67.2866,120866.0
2017-11-06 14:40:00,93.23,93.57,93.23,93.46,140224.0,67.2866,67.532,67.2866,67.4526,140224.0
2017-11-06 14:50:00,93.46,93.46,93.14,93.21,115546.0,67.4526,67.4526,67.2217,67.2722,115546.0
2017-11-06 15:00:00,93.21,93.37,93.18,93.32,102880.0,67.2722,67.3877,67.2505,67.3516,102880.0
2017-11-06 15:10:00,93.33,93.39,93.3,93.32,92124.0,67.3588,67.4021,67.3371,67.3516,92124.0
2017-11-06 15:20:00,93.32,93.58,93.29,93.57,105983.0,67.3516,67.5392,67.3299,67.532,105983.0
2017-11-06 15:30:00,93.57,93.57,93.4,93.43,147089.0,67.532,67.532,67.4093,67.431,147089.0
2017-11-06 15:40:00,93.43,93.46,93.01,93.06,339553.0,67.431,67.4526,67.1278,67.1639,339553.0
2017-11-06 15:50:00,93.05,93.11,92.91,92.97,343848.0,67.1567,67.2,67.0557,67.099,343848.0
2017-11-07 09:30:00,92.98,94.23,92.96,94.13,228641.0,67.1062,68.0083,67.0917,67.9362,228641.0
2017-11-07 09:40:00,94.13,94.7,93.69,94.64,183309.0,67.9362,68.3476,67.6186,68.3042,183309.0
2017-11-07 09:50:00,94.67,95.68,94.62,95.3,511754.0,68.3259,69.0548,68.2898,68.7806,511754.0
2017-11-07 10:00:00,95.29,95.44,94.77,95.37,183670.0,68.7734,68.8816,68.3981,68.8311,183670.0
2017-11-07 10:10:00,95.37,95.44,94.94,95.03,121655.0,68.8311,68.8816,68.5208,68.5857,121655.0
2017-11-07 10:20:00,95.0,95.3,94.84,94.95,111048.0,68.5641,68.7806,68.4486,68.528,111048.0
2017-11-07 10:30:00,94.95,95.07,94.16,94.18,205585.0,68.528,68.6146,67.9578,67.9723,205585.0
2017-11-07 10:40:00,94.16,94.35,93.9,93.95,182192.0,67.9578,68.0949,67.7702,67.8063,182192.0
2017-11-07 10:50:00,93.95,94.53,93.94,94.53,128343.0,67.8063,68.2249,67.799,68.2249,128343.0
2017-11-07 11:00:00,94.55,94.7,94.34,94.56,129942.0,68.2393,68.3476,68.0877,68.2465,129942.0
2017-11-07 11:10:00,94.57,94.78,94.52,94.67,76143.0,68.2537,68.4053,68.2176,68.3259,76143.0
2017-11-07 11:20:00,94.67,94.94,94.4,94.57,121643.0,68.3259,68.5208,68.131,68.2537,121643.0
2017-11-07 11:30:00,94.54,94.85,94.54,94.63,209116.0,68.2321,68.4558,68.2321,68.297,209116.0
2017-11-07 11:40:00,94.63,94.8,94.6,94.72,110640.0,68.297,68.4197,68.2754,68.362,110640.0
2017-11-07 11:50:00,94.71,94.73,94.2,94.24,90310.0,68.3548,68.3692,67.9867,68.0156,90310.0
2017-11-07 12:00:00,94.26,94.55,94.24,94.55,109591.0,68.03,68.2393,68.0156,68.2393,109591.0
2017-11-07 12:10:00,94.55,94.67,94.35,94.59,128096.0,68.2393,68.3259,68.0949,68.2682,128096.0
2017-11-07 12:20:00,94.59,94.64,94.42,94.54,128286.0,68.2682,68.3042,68.1455,68.2321,128286.0
2017-11-07 12:30:00,94.55,94.67,94.31,94.31,68356.0,68.2393,68.3259,68.0661,68.0661,68356.0
2017-11-07 12:40:00,94.3,94.37,94.26,94.37,47273.0,68.0589,68.1094,68.03,68.1094,47273.0
2017-11-07 12:50:00,94.37,94.41,93.73,93.81,89940.0,68.1094,68.1383,67.6475,67.7052,89940.0
2017-11-07 13:00:00,93.8,94.15,93.72,94.1,71300.0,67.698,67.9506,67.6403,67.9145,71300.0
2017-11-07 13:10:00,94.11,94.26,94.05,94.24,89931.0,67.9217,68.03,67.8784,68.0156,89931.0
2017-11-07 13:20:00,94.23,94.31,94.1,94.3,66705.0,68.0083,68.0661,67.9145,68.0589,66705.0
2017-11-07 13:30:00,94.32,94.32,94.01,94.07,77423.0,68.0733,68.0733,67.8496,67.8929,77423.0
2017-11-07 13:40:00,94.09,94.18,94.02,94.02,71009.0,67.9073,67.9723,67.8568,67.8568,71009.0
2017-11-07 13:50:00,94.01,94.05,93.97,94.03,71303.0,67.8496,67.8784,67.8207,67.864,71303.0
2017-11-07 14:00:00,94.03,94.12,93.9,93.91,104808.0,67.864,67.929,67.7702,67.7774,104808.0
2017-11-07 14:10:00,93.91,93.95,93.77,93.87,93556.0,67.7774,67.8063,67.6763,67.7485,93556.0
2017-11-07 14:20:00,93.86,93.95,93.79,93.95,79994.0,67.7413,67.8063,67.6908,67.8063,79994.0
2017-11-07 14:30:00,93.94,94.03,93.92,93.98,79971.0,67.799,67.864,67.7846,67.8279,79971.0
2017-11-07 14:40:00,93.97,93.97,93.62,93.65,93362.0,67.8207,67.8207,67.5681,67.5897,93362.0
2017-11-07 14:50:00,93.66,93.74,93.51,93.7,83104.0,67.597,67.6547,67.4887,67.6258,83104.0
2017-11-07 15:00:00,93.7,93.8,93.62,93.75,88294.0,67.6258,67.698,67.5681,67.6619,88294.0
2017-11-07 15:10:00,93.73,93.82,93.7,93.78,98343.0,67.6475,67.7124,67.6258,67.6836,98343.0
2017-11-07 15:20:00,93.78,93.78,93.67,93.73,93210.0,67.6836,67.6836,67.6042,67.6475,93210.0
2017-11-07 15:30:00,93.74,93.88,93.71,93.84,116137.0,67.6547,67.7557,67.633,67.7269,116137.0
2017-11-07 15:40:00,93.84,93.92,93.81,93.87,137773.0,67.7269,67.7846,67.7052,67.7485,137773.0
2017-11-07 15:50:00,93.88,94.04,93.85,93.95,313843.0,67.7557,67.8712,67.7341,67.8063,313843.0
2017-11-08 09:30:00,94.31,95.41,93.84,95.37,183556.0,68.0661,68.86,67.7269,68.8311,183556.0
2017-11-08 09:40:00,95.33,95.43,94.74,94.84,108916.0,68.8022,68.8744,68.3764,68.4486,108916.0
2017-11-08 09:50:00,94.8,94.95,94.51,94.84,82601.0,68.4197,68.528,68.2104,68.4486,82601.0
2017-11-08 10:00:00,94.86,95.07,94.71,94.98,230917.0,68.463,68.6146,68.3548,68.5496,230917.0
2017-11-08 10:10:00,94.98,95.05,94.81,94.98,198972.0,68.5496,68.6002,68.4269,68.5496,198972.0
2017-11-08 10:20:00,94.98,95.3,94.95,95.2,111452.0,68.5496,68.7806,68.528,68.7084,111452.0
2017-11-08 10:30:00,95.22,95.64,95.21,95.55,115947.0,68.7229,69.026,68.7156,68.961,115947.0
2017-11-08 10:40:00,95.57,96.37,95.55,95.67,299948.0,68.9755,69.5528,68.961,69.0476,299948.0
2017-11-08 10:50:00,95.65,96.08,95.54,96.0,104632.0,69.0332,69.3435,68.9538,69.2858,104632.0
2017-11-08 11:00:00,96.0,96.12,95.53,95.54,236009.0,69.2858,69.3724,68.9466,68.9538,236009.0
2017-11-08 11:10:00,95.54,95.76,95.27,95.68,97470.0,68.9538,69.1126,68.7589,69.0548,97470.0
2017-11-08 11:20:00,95.68,95.81,94.9,94.97,135271.0,69.0548,69.1487,68.4919,68.5424,135271.0
2017-11-08 11:30:00,94.96,95.3,94.77,95.29,113281.0,68.5352,68.7806,68.3981,68.7734,113281.0
2017-11-08 11:40:00,95.29,95.62,95.03,95.51,91916.0,68.7734,69.0115,68.5857,68.9322,91916.0
2017-11-08 11:50:00,95.54,95.61,95.34,95.58,76661.0,68.9538,69.0043,68.8095,68.9827,76661.0
2017-11-08 12:00:00,95.61,95.91,95.61,95.74,102567.0,69.0043,69.2208,69.0043,69.0981,102567.0
2017-11-08 12:10:00,95.7,95.83,95.25,95.45,87388.0,69.0693,69.1631,68.7445,68.8888,87388.0
2017-11-08 12:20:00,95.44,95.5,95.1,95.28,138747.0,68.8816,68.9249,68.6362,68.7662,138747.0
2017-11-08 12:30:00,95.3,95.31,94.97,95.02,101926.0,68.7806,68.7878,68.5424,68.5785,101926.0
2017-11-08 12:40:00,95.02,95.2,94.99,95.03,83606.0,68.5785,68.7084,68.5569,68.5857,83606.0
2017-11-08 12:50:00,95.04,95.13,94.98,95.09,64086.0,68.5929,68.6579,68.5496,68.629,64086.0
2017-11-08 13:00:00,95.09,95.49,95.08,95.26,86394.0,68.629,68.9177,68.6218,68.7517,86394.0
2017-11-08 13:10:00,95.26,95.33,95.1,95.1,64728.0,68.7517,68.8022,68.6362,68.6362,64728.0
2017-11-08 13:20:00,95.1,95.25,95.01,95.2,138488.0,68.6362,68.7445,68.5713,68.7084,138488.0
2017-11-08 13:30:00,95.21,95.35,95.18,95.32,84354.0,68.7156,68.8167,68.694,68.795,84354.0
2017-11-08 13:40:00,95.34,95.75,95.33,95.73,96963.0,68.8095,69.1054,68.8022,69.0909,96963.0
2017-11-08 13:50:00,95.73,95.79,95.63,95.79,96931.0,69.0909,69.1342,69.0188,69.1342,96931.0
2017-11-08 14:00:00,95.79,95.79,95.54,95.58,84666.0,69.1342,69.1342,68.9538,68.9827,84666.0
2017-11-08 14:10:00,95.59,95.75,95.56,95.67,105872.0,68.9899,69.1054,68.9682,69.0476,105872.0
2017-11-08 14:20:00,95.67,96.05,95.63,95.69,134666.0,69.0476,69.3219,69.0188,69.0621,134666.0
2017-11-08 14:30:00,95.68,95.69,95.4,95.56,108284.0,69.0548,69.0621,68.8528,68.9682,108284.0
2017-11-08 14:40:00,95.56,96.08,95.53,96.06,119977.0,68.9682,69.3435,68.9466,69.3291,119977.0
2017-11-08 14:50:00,96.07,96.2,95.91,96.02,135718.0,69.3363,69.4301,69.2208,69.3002,135718.0
2017-11-08 15:00:00,96.02,96.1,95.46,95.53,206058.0,69.3002,69.358,68.8961,68.9466,206058.0
2017-11-08 15:10:00,95.53,95.69,95.53,95.59,162841.0,68.9466,69.0621,68.9466,68.9899,162841.0
2017-11-08 15:20:00,95.59,95.69,95.52,95.64,113184.0,68.9899,69.0621,68.9394,69.026,113184.0
2017-11-08 15:30:00,95.64,95.69,95.58,95.67,175097.0,69.026,69.0621,68.9827,69.0476,175097.0
2017-11-08 15:40:00,95.67,95.75,95.45,95.54,188269.0,69.0476,69.1054,68.8888,68.9538,188269.0
2017-11-08 15:50:00,95.56,95.75,95.51,95.71,425750.0,68.9682,69.1054,68.9322,69.0765,425750.0
2017-11-09 09:30:00,95.29,95.95,95.26,95.69,105088.0,68.7734,69.2497,68.7517,69.0621,105088.0
2017-11-09 09:40:00,95.59,95.7,95.48,95.69,98242.0,68.9899,69.0693,68.9105,69.0621,98242.0
2017-11-09 09:50:00,95.69,95.98,95.26,95.29,138118.0,69.0621,69.2714,68.7517,68.7734,138118.0
2017-11-09 10:00:00,95.28,95.77,95.26,95.76,113169.0,68.7662,69.1198,68.7517,69.1126,113169.0
2017-11-09 10:10:00,95.76,95.87,95.67,95.82,101063.0,69.1126,69.192,69.0476,69.1559,101063.0
2017-11-09 10:20:00,95.81,96.11,95.8,95.95,111421.0,69.1487,69.3652,69.1415,69.2497,111421.0
2017-11-09 10:30:00,95.97,96.28,95.95,96.22,99460.0,69.2641,69.4879,69.2497,69.4446,99460.0
2017-11-09 10:40:00,96.22,96.34,95.97,96.08,120133.0,69.4446,69.5312,69.2641,69.3435,120133.0
2017-11-09 10:50:00,96.08,96.25,95.96,96.23,100060.0,69.3435,69.4662,69.2569,69.4518,100060.0
2017-11-09 11:00:00,96.23,96.3,96.09,96.19,94892.0,69.4518,69.5023,69.3508,69.4229,94892.0
2017-11-09 11:10:00,96.19,96.32,96.12,96.29,85238.0,69.4229,69.5168,69.3724,69.4951,85238.0
2017-11-09 11:20:00,96.31,96.37,96.01,96.09,90440.0,69.5095,69.5528,69.293,69.3508,90440.0
2017-11-09 11:30:00,96.11,96.27,96.0,96.23,85914.0,69.3652,69.4807,69.2858,69.4518,85914.0
2017-11-09 11:40:00,96.23,96.32,96.12,96.25,92545.0,69.4518,69.5168,69.3724,69.4662,92545.0
2017-11-09 11:50:00,96.25,96.27,96.01,96.23,93729.0,69.4662,69.4807,69.293,69.4518,93729.0
2017-11-09 12:00:00,96.23,96.23,95.72,95.8,147280.0,69.4518,69.4518,69.0837,69.1415,147280.0
2017-11-09 12:10:00,95.8,95.94,95.68,95.75,74988.0,69.1415,69.2425,69.0548,69.1054,74988.0
2017-11-09 12:20:00,95.76,95.95,95.74,95.83,210335.0,69.1126,69.2497,69.0981,69.1631,210335.0
2017-11-09 12:30:00,95.87,96.1,95.78,95.98,91782.0,69.192,69.358,69.127,69.2714,91782.0
2017-11-09 12:40:00,95.98,96.02,95.78,96.01,243981.0,69.2714,69.3002,69.127,69.293,243981.0
2017-11-09 12:50:00,96.01,96.08,95.91,96.05,53941.0,69.293,69.3435,69.2208,69.3219,53941.0
2017-11-09 13:00:00,96.06,96.11,95.87,95.96,57471.0,69.3291,69.3652,69.192,69.2569,57471.0
2017-11-09 13:10:00,95.95,96.24,95.95,96.18,69114.0,69.2497,69.459,69.2497,69.4157,69114.0
2017-11-09 13:20:00,96.17,96.25,95.88,95.91,69878.0,69.4085,69.4662,69.1992,69.2208,69878.0
2017-11-09 13:30:00,95.92,96.03,95.84,95.88,51331.0,69.2281,69.3074,69.1703,69.1992,51331.0
2017-11-09 13:40:00,95.92,96.01,95.81,95.98,71954.0,69.2281,69.293,69.1487,69.2714,71954.0
2017-11-09 13:50:00,95.98,96.03,95.95,96.03,59504.0,69.2714,69.3074,69.2497,69.3074,59504.0
2017-11-09 14:00:00,96.04,96.26,96.03,96.21,93831.0,69.3147,69.4734,69.3074,69.4374,93831.0
2017-11-09 14:10:00,96.21,96.26,96.07,96.2,140836.0,69.4374,69.4734,69.3363,69.4301,140836.0
2017-11-09 14:20:00,96.2,96.26,96.15,96.21,78937.0,69.4301,69.4734,69.3941,69.4374,78937.0
2017-11-09 14:30:00,96.19,96.23,96.0,96.05,63335.0,69.4229,69.4518,69.2858,69.3219,63335.0
2017-11-09 14:40:00,96.05,96.08,95.84,95.96,67931.0,69.3219,69.3435,69.1703,69.2569,67931.0
2017-11-09 14:50:00,95.98,96.09,95.76,95.89,77837.0,69.2714,69.3508,69.1126,69.2064,77837.0
2017-11-09 15:00:00,95.89,96.01,95.88,96.0,95196.0,69.2064,69.293,69.1992,69.2858,95196.0
2017-11-09 15:10:00,95.99,96.03,95.86,96.03,224848.0,69.2786,69.3074,69.1848,69.3074,224848.0
2017-11-09 15:20:00,96.03,96.18,95.99,96.12,102638.0,69.3074,69.4157,69.2786,69.3724,102638.0
2017-11-09 15:30:00,96.13,96.2,96.06,96.18,125997.0,69.3796,69.4301,69.3291,69.4157,125997.0
2017-11-09 15:40:00,96.19,96.19,95.9,95.91,138437.0,69.4229,69.4229,69.2136,69.2208,138437.0
2017-11-09 15:50:00,95.91,96.0,95.86,95.89,307985.0,69.2208,69.2858,69.1848,69.2064,307985.0
2017-11-10 09:30:00,95.35,95.73,94.9,95.17,122065.0,68.8167,69.0909,68.4919,68.6868,122065.0
2017-11-10 09:40:00,95.16,95.28,94.31,94.41,90948.0,68.6795,68.7662,68.0661,68.1383,90948.0
2017-11-10 09:50:00,94.44,94.6,94.16,94.28,104508.0,68.1599,68.2754,67.9578,68.0444,104508.0
2017-11-10 10:00:00,94.28,94.36,93.85,93.87,135175.0,68.0444,68.1022,67.7341,67.7485,135175.0
2017-11-10 10:10:00,93.85,94.29,93.56,94.12,191679.0,67.7341,68.0516,67.5248,67.929,191679.0
2017-11-10 10:20:00,94.12,94.2,93.97,94.15,120499.0,67.929,67.9867,67.8207,67.9506,120499.0
2017-11-10 10:30:00,94.14,94.21,93.86,94.0,88944.0,67.9434,67.9939,67.7413,67.8423,88944.0
2017-11-10 10:40:00,94.0,94.43,94.0,94.05,93096.0,67.8423,68.1527,67.8423,67.8784,93096.0
2017-11-10 10:50:00,94.07,94.27,93.9,94.18,70181.0,67.8929,68.0372,67.7702,67.9723,70181.0
2017-11-10 11:00:00,94.18,94.22,93.79,93.79,103678.0,67.9723,68.0011,67.6908,67.6908,103678.0
2017-11-10 11:10:00,93.81,93.97,93.8,93.94,81327.0,67.7052,67.8207,67.698,67.799,81327.0
2017-11-10 11:20:00,93.94,94.02,93.87,93.95,79882.0,67.799,67.8568,67.7485,67.8063,79882.0
2017-11-10 11:30:00,93.95,94.22,93.91,94.01,68179.0,67.8063,68.0011,67.7774,67.8496,68179.0
2017-11-10 11:40:00,94.02,94.1,93.88,94.02,52049.0,67.8568,67.9145,67.7557,67.8568,52049.0
2017-11-10 11:50:00,94.02,94.33,94.0,94.33,63505.0,67.8568,68.0805,67.8423,68.0805,63505.0
2017-11-10 12:00:00,94.34,95.0,94.34,94.77,139649.0,68.0877,68.5641,68.0877,68.3981,139649.0
2017-11-10 12:10:00,94.77,94.89,94.61,94.76,129568.0,68.3981,68.4847,68.2826,68.3909,129568.0
2017-11-10 12:20:00,94.77,94.83,94.34,94.49,54666.0,68.3981,68.4414,68.0877,68.196,54666.0
2017-11-10 12:30:00,94.49,94.73,94.47,94.67,66006.0,68.196,68.3692,68.1816,68.3259,66006.0
2017-11-10 12:40:00,94.67,94.9,94.55,94.79,61729.0,68.3259,68.4919,68.2393,68.4125,61729.0
2017-11-10 12:50:00,94.79,94.89,94.68,94.79,70596.0,68.4125,68.4847,68.3331,68.4125,70596.0
2017-11-10 13:00:00,94.81,94.93,94.78,94.92,64340.0,68.4269,68.5136,68.4053,68.5063,64340.0
2017-11-10 13:10:00,94.93,95.05,94.62,94.98,70971.0,68.5136,68.6002,68.2898,68.5496,70971.0
2017-11-10 13:20:00,95.02,95.2,95.02,95.16,78237.0,68.5785,68.7084,68.5785,68.6795,78237.0
2017-11-10 13:30:00,95.16,95.42,95.12,95.33,83055.0,68.6795,68.8672,68.6507,68.8022,83055.0
2017-11-10 13:40:00,95.33,95.38,95.24,95.31,79880.0,68.8022,68.8383,68.7373,68.7878,79880.0
2017-11-10 13:50:00,95.32,95.35,94.89,94.91,251157.0,68.795,68.8167,68.4847,68.4991,251157.0
2017-11-10 14:00:00,94.93,94.98,94.78,94.84,80863.0,68.5136,68.5496,68.4053,68.4486,80863.0
2017-11-10 14:10:00,94.83,94.98,94.83,94.94,96447.0,68.4414,68.5496,68.4414,68.5208,96447.0
2017-11-10 14:20:00,94.94,94.98,94.71,94.96,134239.0,68.5208,68.5496,68.3548,68.5352,134239.0
2017-11-10 14:30:00,94.97,94.99,94.79,94.88,75488.0,68.5424,68.5569,68.4125,68.4775,75488.0
2017-11-10 14:40:00,94.86,94.95,94.78,94.81,68127.0,68.463,68.528,68.4053,68.4269,68127.0
2017-11-10 14:50:00,94.81,94.89,94.74,94.86,100045.0,68.4269,68.4847,68.3764,68.463,100045.0
2017-11-10 15:00:00,94.85,95.35,94.84,95.3,103319.0,68.4558,68.8167,68.4486,68.7806,103319.0
2017-11-10 15:10:00,95.34,95.46,95.31,95.45,65855.0,68.8095,68.8961,68.7878,68.8888,65855.0
2017-11-10 15:20:00,95.45,95.83,95.45,95.82,177682.0,68.8888,69.1631,68.8888,69.1559,177682.0
2017-11-10 15:30:00,95.82,95.93,95.65,95.83,302455.0,69.1559,69.2353,69.0332,69.1631,302455.0
2017-11-10 15:40:00,95.83,95.94,95.05,95.05,252630.0,69.1631,69.2425,68.6002,68.6002,252630.0
2017-11-10 15:50:00,95.09,95.51,95.09,95.43,265191.0,68.629,68.9322,68.629,68.8744,265191.0
2017-11-13 09:30:00,95.37,95.42,95.04,95.23,109309.0,68.8311,68.8672,68.5929,68.7301,109309.0
2017-11-13 09:40:00,95.2,95.35,94.65,94.69,76832.0,68.7084,68.8167,68.3115,68.3403,76832.0
2017-11-13 09:50:00,94.62,94.7,94.14,94.37,70501.0,68.2898,68.3476,67.9434,68.1094,70501.0
2017-11-13 10:00:00,94.39,94.58,94.23,94.54,65298.0,68.1238,68.2609,68.0083,68.2321,65298.0
2017-11-13 10:10:00,94.54,94.7,94.14,94.19,82935.0,68.2321,68.3476,67.9434,67.9795,82935.0
2017-11-13 10:20:00,94.16,94.76,94.03,94.75,66907.0,67.9578,68.3909,67.864,68.3836,66907.0
2017-11-13 10:30:00,94.72,94.97,94.54,94.69,49424.0,68.362,68.5424,68.2321,68.3403,49424.0
2017-11-13 10:40:00,94.7,94.72,94.5,94.63,39783.0,68.3476,68.362,68.2032,68.297,39783.0
2017-11-13 10:50:00,94.64,94.7,94.48,94.61,52537.0,68.3042,68.3476,68.1888,68.2826,52537.0
2017-11-13 11:00:00,94.62,94.72,94.47,94.5,49282.0,68.2898,68.362,68.1816,68.2032,49282.0
2017-11-13 11:10:00,94.5,94.62,94.32,94.46,102119.0,68.2032,68.2898,68.0733,68.1743,102119.0
2017-11-13 11:20:00,94.46,94.57,94.4,94.45,249366.0,68.1743,68.2537,68.131,68.1671,249366.0
2017-11-13 11:30:00,94.46,94.6,94.43,94.51,41100.0,68.1743,68.2754,68.1527,68.2104,41100.0
2017-11-13 11:40:00,94.51,94.54,94.36,94.51,201332.0,68.2104,68.2321,68.1022,68.2104,201332.0
2017-11-13 11:50:00,94.5,94.65,94.47,94.58,153072.0,68.2032,68.3115,68.1816,68.2609,153072.0
2017-11-13 12:00:00,94.62,94.62,94.36,94.51,56924.0,68.2898,68.2898,68.1022,68.2104,56924.0
2017-11-13 12:10:00,94.53,94.65,94.5,94.61,21676.0,68.2249,68.3115,68.2032,68.2826,21676.0
2017-11-13 12:20:00,94.63,94.99,94.62,94.93,32233.0,68.297,68.5569,68.2898,68.5136,32233.0
2017-11-13 12:30:00,94.96,94.97,94.64,94.65,31083.0,68.5352,68.5424,68.3042,68.3115,31083.0
2017-11-13 12:40:00,94.67,94.93,94.6,94.74,36256.0,68.3259,68.5136,68.2754,68.3764,36256.0
2017-11-13 12:50:00,94.74,94.85,94.68,94.73,29605.0,68.3764,68.4558,68.3331,68.3692,29605.0
2017-11-13 13:00:00,94.74,94.81,94.47,94.5,43622.0,68.3764,68.4269,68.1816,68.2032,43622.0
2017-11-13 13:10:00,94.51,94.64,94.51,94.62,31414.0,68.2104,68.3042,68.2104,68.2898,31414.0
2017-11-13 13:20:00,94.62,94.65,94.47,94.5,74657.0,68.2898,68.3115,68.1816,68.2032,74657.0
2017-11-13 13:30:00,94.52,94.57,94.48,94.49,102350.0,68.2176,68.2537,68.1888,68.196,102350.0
2017-11-13 13:40:00,94.49,94.68,94.48,94.62,30206.0,68.196,68.3331,68.1888,68.2898,30206.0
2017-11-13 13:50:00,94.62,94.76,94.53,94.56,49552.0,68.2898,68.3909,68.2249,68.2465,49552.0
2017-11-13 14:00:00,94.56,94.72,94.52,94.69,53438.0,68.2465,68.362,68.2176,68.3403,53438.0
2017-11-13 14:10:00,94.68,94.75,94.62,94.73,49267.0,68.3331,68.3836,68.2898,68.3692,49267.0
2017-11-13 14:20:00,94.75,94.81,94.67,94.76,48892.0,68.3836,68.4269,68.3259,68.3909,48892.0
2017-11-13 14:30:00,94.75,94.97,94.73,94.93,47570.0,68.3836,68.5424,68.3692,68.5136,47570.0
2017-11-13 14:40:00,94.91,94.92,94.68,94.73,45104.0,68.4991,68.5063,68.3331,68.3692,45104.0
2017-11-13 14:50:00,94.73,94.86,94.71,94.85,35376.0,68.3692,68.463,68.3548,68.4558,35376.0
2017-11-13 15:00:00,94.85,95.07,94.83,95.01,66908.0,68.4558,68.6146,68.4414,68.5713,66908.0
2017-11-13 15:10:00,94.99,95.06,94.97,95.01,34713.0,68.5569,68.6074,68.5424,68.5713,34713.0
2017-11-13 15:20:00,95.01,95.06,94.96,94.97,50453.0,68.5713,68.6074,68.5352,68.5424,50453.0
2017-11-13 15:30:00,94.98,95.13,94.92,95.07,71961.0,68.5496,68.6579,68.5063,68.6146,71961.0
2017-11-13 15:40:00,95.06,95.09,94.9,94.95,116279.0,68.6074,68.629,68.4919,68.528,116279.0
2017-11-13 15:50:00,94.96,95.23,94.92,95.13,321147.0,68.5352,68.7301,68.5063,68.6579,321147.0
2017-11-14 09:30:00,94.64,94.91,94.31,94.59,102086.0,68.3042,68.4991,68.0661,68.2682,102086.0
2017-11-14 09:40:00,94.5,94.63,93.93,93.98,275480.0,68.2032,68.297,67.7918,67.8279,275480.0
2017-11-14 09:50:00,93.93,94.23,93.77,94.02,146752.0,67.7918,68.0083,67.6763,67.8568,146752.0
2017-11-14 10:00:00,94.01,94.04,93.11,93.56,254413.0,67.8496,67.8712,67.2,67.5248,254413.0
2017-11-14 10:10:00,93.59,94.26,93.53,94.05,82618.0,67.5464,68.03,67.5031,67.8784,82618.0
2017-11-14 10:20:00,94.04,94.22,93.6,93.77,79606.0,67.8712,68.0011,67.5537,67.6763,79606.0
2017-11-14 10:30:00,93.83,94.21,93.8,94.12,62109.0,67.7197,67.9939,67.698,67.929,62109.0
2017-11-14 10:40:00,94.11,94.26,93.9,94.18,96050.0,67.9217,68.03,67.7702,67.9723,96050.0
2017-11-14 10:50:00,94.15,94.36,94.03,94.03,51852.0,67.9506,68.1022,67.864,67.864,51852.0
2017-11-14 11:00:00,94.0,94.13,93.84,94.01,91955.0,67.8423,67.9362,67.7269,67.8496,91955.0
2017-11-14 11:10:00,94.0,94.06,93.83,93.85,80676.0,67.8423,67.8856,67.7197,67.7341,80676.0
2017-11-14 11:20:00,93.83,93.89,93.64,93.72,74024.0,67.7197,67.763,67.5825,67.6403,74024.0
2017-11-14 11:30:00,93.73,93.89,93.7,93.75,65253.0,67.6475,67.763,67.6258,67.6619,65253.0
2017-11-14 11:40:00,93.76,94.12,93.76,93.91,58343.0,67.6691,67.929,67.6691,67.7774,58343.0
2017-11-14 11:50:00,93.89,93.93,93.62,93.78,55121.0,67.763,67.7918,67.5681,67.6836,55121.0
2017-11-14 12:00:00,93.77,93.95,93.67,93.87,59988.0,67.6763,67.8063,67.6042,67.7485,59988.0
2017-11-14 12:10:00,93.87,93.88,93.8,93.81,75742.0,67.7485,67.7557,67.698,67.7052,75742.0
2017-11-14 12:20:00,93.81,93.9,93.76,93.86,60798.0,67.7052,67.7702,67.6691,67.7413,60798.0
2017-11-14 12:30:00,93.86,93.9,93.75,93.76,44599.0,67.7413,67.7702,67.6619,67.6691,44599.0
2017-11-14 12:40:00,93.76,93.99,93.75,93.89,67652.0,67.6691,67.8351,67.6619,67.763,67652.0
2017-11-14 12:50:00,93.88,93.89,93.46,93.62,144583.0,67.7557,67.763,67.4526,67.5681,144583.0
2017-11-14 13:00:00,93.61,93.77,93.44,93.74,48233.0,67.5609,67.6763,67.4382,67.6547,48233.0
2017-11-14 13:10:00,93.72,93.9,93.66,93.74,94023.0,67.6403,67.7702,67.597,67.6547,94023.0
2017-11-14 13:20:00,93.74,93.81,93.66,93.74,36184.0,67.6547,67.7052,67.597,67.6547,36184.0
2017-11-14 13:30:00,93.7,93.76,93.57,93.75,37348.0,67.6258,67.6691,67.532,67.6619,37348.0
2017-11-14 13:40:00,93.74,94.06,93.73,93.96,95908.0,67.6547,67.8856,67.6475,67.8135,95908.0
2017-11-14 13:50:00,93.96,94.06,93.84,93.95,80683.0,67.8135,67.8856,67.7269,67.8063,80683.0
2017-11-14 14:00:00,93.96,94.01,93.9,93.94,46334.0,67.8135,67.8496,67.7702,67.799,46334.0
2017-11-14 14:10:00,93.96,94.06,93.91,93.94,51318.0,67.8135,67.8856,67.7774,67.799,51318.0
2017-11-14 14:20:00,93.95,94.06,93.91,94.03,49448.0,67.8063,67.8856,67.7774,67.864,49448.0
2017-11-14 14:30:00,94.05,94.14,93.95,94.01,45984.0,67.8784,67.9434,67.8063,67.8496,45984.0
2017-11-14 14:40:00,94.03,94.16,94.01,94.11,46974.0,67.864,67.9578,67.8496,67.9217,46974.0
2017-11-14 14:50:00,94.1,94.36,94.08,94.32,44325.0,67.9145,68.1022,67.9001,68.0733,44325.0
2017-11-14 15:00:00,94.31,94.58,94.27,94.48,119175.0,68.0661,68.2609,68.0372,68.1888,119175.0
2017-11-14 15:10:00,94.47,94.52,94.37,94.41,86669.0,68.1816,68.2176,68.1094,68.1383,86669.0
2017-11-14 15:20:00,94.43,94.51,94.3,94.38,105467.0,68.1527,68.2104,68.0589,68.1166,105467.0
2017-11-14 15:30:00,94.37,94.64,94.32,94.47,89626.0,68.1094,68.3042,68.0733,68.1816,89626.0
2017-11-14 15:40:00,94.46,94.62,94.45,94.58,129544.0,68.1743,68.2898,68.1671,68.2609,129544.0
2017-11-14 15:50:00,94.58,94.85,94.56,94.73,346481.0,68.2609,68.4558,68.2465,68.3692,346481.0
2017-11-15 09:30:00,94.63,94.7,93.24,93.27,235745.0,68.297,68.3476,67.2938,67.3155,235745.0
2017-11-15 09:40:00,93.4,93.41,92.71,93.21,124028.0,67.4093,67.4165,66.9113,67.2722,124028.0
2017-11-15 09:50:00,93.17,93.24,92.72,93.13,156248.0,67.2433,67.2938,66.9185,67.2144,156248.0
2017-11-15 10:00:00,93.13,93.6,93.01,93.01,223366.0,67.2144,67.5537,67.1278,67.1278,223366.0
2017-11-15 10:10:00,93.03,93.35,92.84,93.22,55536.0,67.1423,67.3732,67.0051,67.2794,55536.0
2017-11-15 10:20:00,93.18,93.34,93.06,93.12,114804.0,67.2505,67.366,67.1639,67.2072,114804.0
2017-11-15 10:30:00,93.13,93.78,93.09,93.75,49511.0,67.2144,67.6836,67.1856,67.6619,49511.0
2017-11-15 10:40:00,93.78,93.93,93.71,93.86,53743.0,67.6836,67.7918,67.633,67.7413,53743.0
2017-11-15 10:50:00,93.83,93.91,93.75,93.79,76287.0,67.7197,67.7774,67.6619,67.6908,76287.0
2017-11-15 11:00:00,93.8,93.85,93.76,93.8,87362.0,67.698,67.7341,67.6691,67.698,87362.0
2017-11-15 11:10:00,93.79,94.0,93.62,93.93,82435.0,67.6908,67.8423,67.5681,67.7918,82435.0
2017-11-15 11:20:00,93.92,94.14,93.85,93.92,48938.0,67.7846,67.9434,67.7341,67.7846,48938.0
2017-11-15 11:30:00,93.93,93.97,93.83,93.93,115383.0,67.7918,67.8207,67.7197,67.7918,115383.0
2017-11-15 11:40:00,93.91,93.93,93.67,93.75,63295.0,67.7774,67.7918,67.6042,67.6619,63295.0
2017-11-15 11:50:00,93.76,93.8,93.66,93.66,44294.0,67.6691,67.698,67.597,67.597,44294.0
2017-11-15 12:00:00,93.66,93.66,93.41,93.61,50684.0,67.597,67.597,67.4165,67.5609,50684.0
2017-11-15 12:10:00,93.6,93.73,93.54,93.7,47192.0,67.5537,67.6475,67.5103,67.6258,47192.0
2017-11-15 12:20:00,93.72,93.73,93.54,93.63,34925.0,67.6403,67.6475,67.5103,67.5753,34925.0
2017-11-15 12:30:00,93.64,93.74,93.59,93.64,30646.0,67.5825,67.6547,67.5464,67.5825,30646.0
2017-11-15 12:40:00,93.63,93.67,93.47,93.52,89272.0,67.5753,67.6042,67.4598,67.4959,89272.0
2017-11-15 12:50:00,93.53,93.69,93.51,93.69,36603.0,67.5031,67.6186,67.4887,67.6186,36603.0
2017-11-15 13:00:00,93.68,93.7,93.46,93.46,32032.0,67.6114,67.6258,67.4526,67.4526,32032.0
2017-11-15 13:10:00,93.48,93.62,93.44,93.55,48533.0,67.467,67.5681,67.4382,67.5176,48533.0
2017-11-15 13:20:00,93.54,93.57,93.35,93.37,78988.0,67.5103,67.532,67.3732,67.3877,78988.0
2017-11-15 13:30:00,93.37,93.65,93.35,93.62,81961.0,67.3877,67.5897,67.3732,67.5681,81961.0
2017-11-15 13:40:00,93.6,93.77,93.56,93.75,47995.0,67.5537,67.6763,67.5248,67.6619,47995.0
2017-11-15 13:50:00,93.73,93.76,93.51,93.55,42643.0,67.6475,67.6691,67.4887,67.5176,42643.0
2017-11-15 14:00:00,93.58,93.64,93.53,93.56,45868.0,67.5392,67.5825,67.5031,67.5248,45868.0
2017-11-15 14:10:00,93.56,93.66,93.51,93.63,60400.0,67.5248,67.597,67.4887,67.5753,60400.0
2017-11-15 14:20:00,93.63,93.71,93.52,93.71,57561.0,67.5753,67.633,67.4959,67.633,57561.0
2017-11-15 14:30:00,93.67,93.77,93.62,93.66,46859.0,67.6042,67.6763,67.5681,67.597,46859.0
2017-11-15 14:40:00,93.66,93.72,93.62,93.63,54896.0,67.597,67.6403,67.5681,67.5753,54896.0
2017-11-15 14:50:00,93.63,93.75,93.62,93.74,183629.0,67.5753,67.6619,67.5681,67.6547,183629.0
2017-11-15 15:00:00,93.74,94.02,93.73,93.98,72091.0,67.6547,67.8568,67.6475,67.8279,72091.0
2017-11-15 15:10:00,93.97,94.16,93.95,94.08,61080.0,67.8207,67.9578,67.8063,67.9001,61080.0
2017-11-15 15:20:00,94.08,94.08,93.82,93.91,78274.0,67.9001,67.9001,67.7124,67.7774,78274.0
2017-11-15 15:30:00,93.92,94.06,93.89,93.9,89368.0,67.7846,67.8856,67.763,67.7702,89368.0
2017-11-15 15:40:00,93.89,94.01,93.85,93.88,138463.0,67.763,67.8496,67.7341,67.7557,138463.0
2017-11-15 15:50:00,93.87,93.87,93.64,93.77,338603.0,67.7485,67.7485,67.5825,67.6763,338603.0
2017-11-16 09:30:00,94.44,94.5,93.28,93.35,279498.0,68.1599,68.2032,67.3227,67.3732,279498.0
2017-11-16 09:40:00,93.35,93.93,93.34,93.84,117501.0,67.3732,67.7918,67.366,67.7269,117501.0
2017-11-16 09:50:00,93.84,93.94,93.63,93.79,125532.0,67.7269,67.799,67.5753,67.6908,125532.0
2017-11-16 10:00:00,93.77,94.2,93.68,93.94,123660.0,67.6763,67.9867,67.6114,67.799,123660.0
2017-11-16 10:10:00,93.95,94.31,93.95,94.31,142052.0,67.8063,68.0661,67.8063,68.0661,142052.0
2017-11-16 10:20:00,94.28,94.57,94.25,94.34,59464.0,68.0444,68.2537,68.0228,68.0877,59464.0
2017-11-16 10:30:00,94.37,94.54,94.3,94.52,61206.0,68.1094,68.2321,68.0589,68.2176,61206.0
2017-11-16 10:40:00,94.54,94.79,94.53,94.78,66842.0,68.2321,68.4125,68.2249,68.4053,66842.0
2017-11-16 10:50:00,94.77,94.88,94.57,94.67,56807.0,68.3981,68.4775,68.2537,68.3259,56807.0
2017-11-16 11:00:00,94.7,94.71,94.52,94.53,88272.0,68.3476,68.3548,68.2176,68.2249,88272.0
2017-11-16 11:10:00,94.53,94.78,94.5,94.61,66676.0,68.2249,68.4053,68.2032,68.2826,66676.0
2017-11-16 11:20:00,94.6,94.91,94.59,94.9,63349.0,68.2754,68.4991,68.2682,68.4919,63349.0
2017-11-16 11:30:00,94.91,95.1,94.9,95.1,107310.0,68.4991,68.6362,68.4919,68.6362,107310.0
2017-11-16 11:40:00,95.09,95.17,94.78,95.07,77487.0,68.629,68.6868,68.4053,68.6146,77487.0
2017-11-16 11:50:00,95.04,95.04,94.82,94.82,60392.0,68.5929,68.5929,68.4342,68.4342,60392.0
2017-11-16 12:00:00,94.81,94.96,94.76,94.96,65353.0,68.4269,68.5352,68.3909,68.5352,65353.0
2017-11-16 12:10:00,94.94,94.97,94.68,94.88,76284.0,68.5208,68.5424,68.3331,68.4775,76284.0
2017-11-16 12:20:00,94.88,95.11,94.85,95.07,67564.0,68.4775,68.6435,68.4558,68.6146,67564.0
2017-11-16 12:30:00,95.09,95.1,94.92,94.98,78804.0,68.629,68.6362,68.5063,68.5496,78804.0
2017-11-16 12:40:00,94.98,95.01,94.62,94.62,84167.0,68.5496,68.5713,68.2898,68.2898,84167.0
2017-11-16 12:50:00,94.62,94.73,94.53,94.54,50491.0,68.2898,68.3692,68.2249,68.2321,50491.0
2017-11-16 13:00:00,94.54,94.85,94.38,94.66,68848.0,68.2321,68.4558,68.1166,68.3187,68848.0
2017-11-16 13:10:00,94.68,94.77,94.57,94.75,48785.0,68.3331,68.3981,68.2537,68.3836,48785.0
2017-11-16 13:20:00,94.75,94.77,94.55,94.6,59595.0,68.3836,68.3981,68.2393,68.2754,59595.0
2017-11-16 13:30:00,94.6,94.74,94.54,94.63,48252.0,68.2754,68.3764,68.2321,68.297,48252.0
2017-11-16 13:40:00,94.62,94.67,94.47,94.51,68368.0,68.2898,68.3259,68.1816,68.2104,68368.0
2017-11-16 13:50:00,94.52,94.54,94.16,94.21,77873.0,68.2176,68.2321,67.9578,67.9939,77873.0
2017-11-16 14:00:00,94.24,94.63,94.21,94.5,46704.0,68.0156,68.297,67.9939,68.2032,46704.0
2017-11-16 14:10:00,94.51,94.65,94.47,94.49,35617.0,68.2104,68.3115,68.1816,68.196,35617.0
2017-11-16 14:20:00,94.52,94.66,94.5,94.61,32774.0,68.2176,68.3187,68.2032,68.2826,32774.0
2017-11-16 14:30:00,94.63,94.65,94.31,94.42,42626.0,68.297,68.3115,68.0661,68.1455,42626.0
2017-11-16 14:40:00,94.44,94.54,94.41,94.45,49775.0,68.1599,68.2321,68.1383,68.1671,49775.0
2017-11-16 14:50:00,94.44,94.46,94.34,94.39,52073.0,68.1599,68.1743,68.0877,68.1238,52073.0
2017-11-16 15:00:00,94.4,94.5,94.38,94.46,49822.0,68.131,68.2032,68.1166,68.1743,49822.0
2017-11-16 15:10:00,94.48,94.51,94.42,94.48,68523.0,68.1888,68.2104,68.1455,68.1888,68523.0
2017-11-16 15:20:00,94.51,94.6,94.47,94.54,72019.0,68.2104,68.2754,68.1816,68.2321,72019.0
2017-11-16 15:30:00,94.54,94.54,94.1,94.26,128866.0,68.2321,68.2321,67.9145,68.03,128866.0
2017-11-16 15:40:00,94.27,94.4,94.25,94.35,123926.0,68.0372,68.131,68.0228,68.0949,123926.0
2017-11-16 15:50:00,94.36,94.5,94.32,94.47,310853.0,68.1022,68.2032,68.0733,68.1816,310853.0
2017-11-17 09:30:00,93.8,94.48,93.75,94.19,305947.0,67.698,68.1888,67.6619,67.9795,305947.0
2017-11-17 09:40:00,94.21,94.3,93.94,94.05,43309.0,67.9939,68.0589,67.799,67.8784,43309.0
2017-11-17 09:50:00,94.02,94.46,94.0,94.08,58197.0,67.8568,68.1743,67.8423,67.9001,58197.0
2017-11-17 10:00:00,94.01,94.21,93.65,94.18,85745.0,67.8496,67.9939,67.5897,67.9723,85745.0
2017-11-17 10:10:00,94.18,94.31,94.12,94.3,41778.0,67.9723,68.0661,67.929,68.0589,41778.0
2017-11-17 10:20:00,94.28,94.45,94.16,94.17,36288.0,68.0444,68.1671,67.9578,67.965,36288.0
2017-11-17 10:30:00,94.19,94.32,94.13,94.25,53799.0,67.9795,68.0733,67.9362,68.0228,53799.0
2017-11-17 10:40:00,94.25,94.38,94.02,94.22,43271.0,68.0228,68.1166,67.8568,68.0011,43271.0
2017-11-17 10:50:00,94.25,94.49,94.02,94.06,74407.0,68.0228,68.196,67.8568,67.8856,74407.0
2017-11-17 11:00:00,94.06,94.19,93.83,93.87,48493.0,67.8856,67.9795,67.7197,67.7485,48493.0
2017-11-17 11:10:00,93.9,93.98,93.83,93.83,41210.0,67.7702,67.8279,67.7197,67.7197,41210.0
2017-11-17 11:20:00,93.84,94.07,93.82,93.99,39441.0,67.7269,67.8929,67.7124,67.8351,39441.0
2017-11-17 11:30:00,93.99,94.04,93.88,93.95,48851.0,67.8351,67.8712,67.7557,67.8063,48851.0
2017-11-17 11:40:00,93.94,94.12,93.93,94.07,40635.0,67.799,67.929,67.7918,67.8929,40635.0
2017-11-17 11:50:00,94.06,94.15,93.97,93.97,42312.0,67.8856,67.9506,67.8207,67.8207,42312.0
2017-11-17 12:00:00,93.98,94.0,93.88,93.92,36102.0,67.8279,67.8423,67.7557,67.7846,36102.0
2017-11-17 12:10:00,93.93,94.03,93.86,94.0,28777.0,67.7918,67.864,67.7413,67.8423,28777.0
2017-11-17 12:20:00,94.01,94.05,93.96,94.03,29870.0,67.8496,67.8784,67.8135,67.864,29870.0
2017-11-17 12:30:00,94.02,94.05,93.96,94.01,34761.0,67.8568,67.8784,67.8135,67.8496,34761.0
2017-11-17 12:40:00,94.01,94.02,93.86,93.93,38727.0,67.8496,67.8568,67.7413,67.7918,38727.0
2017-11-17 12:50:00,93.95,94.01,93.93,94.0,33463.0,67.8063,67.8496,67.7918,67.8423,33463.0
2017-11-17 13:00:00,94.0,94.02,93.88,93.89,29470.0,67.8423,67.8568,67.7557,67.763,29470.0
2017-11-17 13:10:00,93.9,94.02,93.9,94.02,39682.0,67.7702,67.8568,67.7702,67.8568,39682.0
2017-11-17 13:20:00,93.99,94.03,93.97,94.03,28503.0,67.8351,67.864,67.8207,67.864,28503.0
2017-11-17 13:30:00,94.03,94.2,94.0,94.18,61641.0,67.864,67.9867,67.8423,67.9723,61641.0
2017-11-17 13:40:00,94.18,94.18,93.96,93.96,27759.0,67.9723,67.9723,67.8135,67.8135,27759.0
2017-11-17 13:50:00,93.98,94.05,93.94,94.01,34565.0,67.8279,67.8784,67.799,67.8496,34565.0
2017-11-17 14:00:00,94.01,94.06,93.84,93.91,32007.0,67.8496,67.8856,67.7269,67.7774,32007.0
2017-11-17 14:10:00,93.9,93.94,93.87,93.89,50000.0,67.7702,67.799,67.7485,67.763,50000.0
2017-11-17 14:20:00,93.88,93.93,93.82,93.83,31148.0,67.7557,67.7918,67.7124,67.7197,31148.0
2017-11-17 14:30:00,93.84,93.89,93.73,93.78,55172.0,67.7269,67.763,67.6475,67.6836,55172.0
2017-11-17 14:40:00,93.78,93.83,93.59,93.65,50382.0,67.6836,67.7197,67.5464,67.5897,50382.0
2017-11-17 14:50:00,93.66,93.81,93.65,93.79,35804.0,67.597,67.7052,67.5897,67.6908,35804.0
2017-11-17 15:00:00,93.78,93.81,93.72,93.74,33762.0,67.6836,67.7052,67.6403,67.6547,33762.0
2017-11-17 15:10:00,93.74,93.77,93.58,93.68,67106.0,67.6547,67.6763,67.5392,67.6114,67106.0
2017-11-17 15:20:00,93.69,93.72,93.6,93.69,90955.0,67.6186,67.6403,67.5537,67.6186,90955.0
2017-11-17 15:30:00,93.7,93.89,93.67,93.88,76334.0,67.6258,67.763,67.6042,67.7557,76334.0
2017-11-17 15:40:00,93.87,93.89,93.66,93.69,138080.0,67.7485,67.763,67.597,67.6186,138080.0
2017-11-17 15:50:00,93.71,93.79,93.57,93.61,369069.0,67.633,67.6908,67.532,67.5609,369069.0
2017-11-20 09:30:00,93.92,94.31,93.78,93.82,127931.0,67.7846,68.0661,67.6836,67.7124,127931.0
2017-11-20 09:40:00,93.84,94.01,93.28,93.3,57216.0,67.7269,67.8496,67.3227,67.3371,57216.0
2017-11-20 09:50:00,93.35,93.67,92.96,93.58,99924.0,67.3732,67.6042,67.0917,67.5392,99924.0
2017-11-20 10:00:00,93.51,93.81,93.5,93.53,69505.0,67.4887,67.7052,67.4815,67.5031,69505.0
2017-11-20 10:10:00,93.53,93.69,93.28,93.38,97977.0,67.5031,67.6186,67.3227,67.3949,97977.0
2017-11-20 10:20:00,93.41,93.41,92.89,92.99,54168.0,67.4165,67.4165,67.0412,67.1134,54168.0
2017-11-20 10:30:00,93.04,93.35,93.03,93.28,37723.0,67.1495,67.3732,67.1423,67.3227,37723.0
2017-11-20 10:40:00,93.28,93.52,93.25,93.31,553883.0,67.3227,67.4959,67.301,67.3444,553883.0
2017-11-20 10:50:00,93.33,93.38,93.07,93.1,26320.0,67.3588,67.3949,67.1711,67.1928,26320.0
2017-11-20 11:00:00,93.14,93.28,93.09,93.26,49940.0,67.2217,67.3227,67.1856,67.3083,49940.0
2017-11-20 11:10:00,93.27,93.29,93.13,93.16,55832.0,67.3155,67.3299,67.2144,67.2361,55832.0
2017-11-20 11:20:00,93.18,93.23,92.98,93.02,60062.0,67.2505,67.2866,67.1062,67.1351,60062.0
2017-11-20 11:30:00,93.05,93.16,93.03,93.11,32056.0,67.1567,67.2361,67.1423,67.2,32056.0
2017-11-20 11:40:00,93.16,93.2,93.01,93.09,43711.0,67.2361,67.265,67.1278,67.1856,43711.0
2017-11-20 11:50:00,93.08,93.68,93.08,93.61,131371.0,67.1784,67.6114,67.1784,67.5609,131371.0
2017-11-20 12:00:00,93.61,94.07,93.45,93.91,94573.0,67.5609,67.8929,67.4454,67.7774,94573.0
2017-11-20 12:10:00,93.89,94.09,93.84,93.84,82047.0,67.763,67.9073,67.7269,67.7269,82047.0
2017-11-20 12:20:00,93.84,93.92,93.76,93.81,56328.0,67.7269,67.7846,67.6691,67.7052,56328.0
2017-11-20 12:30:00,93.8,93.94,93.7,93.84,37820.0,67.698,67.799,67.6258,67.7269,37820.0
2017-11-20 12:40:00,93.86,93.91,93.58,93.73,40944.0,67.7413,67.7774,67.5392,67.6475,40944.0
2017-11-20 12:50:00,93.74,93.8,93.51,93.77,48572.0,67.6547,67.698,67.4887,67.6763,48572.0
2017-11-20 13:00:00,93.78,93.8,93.6,93.67,29122.0,67.6836,67.698,67.5537,67.6042,29122.0
2017-11-20 13:10:00,93.68,93.85,93.66,93.73,65617.0,67.6114,67.7341,67.597,67.6475,65617.0
2017-11-20 13:20:00,93.74,93.9,93.73,93.8,41774.0,67.6547,67.7702,67.6475,67.698,41774.0
2017-11-20 13:30:00,93.8,93.82,93.64,93.69,51147.0,67.698,67.7124,67.5825,67.6186,51147.0
2017-11-20 13:40:00,93.69,93.72,93.53,93.59,54237.0,67.6186,67.6403,67.5031,67.5464,54237.0
2017-11-20 13:50:00,93.59,93.7,93.53,93.7,45352.0,67.5464,67.6258,67.5031,67.6258,45352.0
2017-11-20 14:00:00,93.68,93.8,93.66,93.78,83877.0,67.6114,67.698,67.597,67.6836,83877.0
2017-11-20 14:10:00,93.78,93.95,93.76,93.87,40896.0,67.6836,67.8063,67.6691,67.7485,40896.0
2017-11-20 14:20:00,93.86,93.9,93.84,93.87,44164.0,67.7413,67.7702,67.7269,67.7485,44164.0
2017-11-20 14:30:00,93.86,93.92,93.8,93.91,27103.0,67.7413,67.7846,67.698,67.7774,27103.0
2017-11-20 14:40:00,93.91,93.95,93.76,93.78,38718.0,67.7774,67.8063,67.6691,67.6836,38718.0
2017-11-20 14:50:00,93.8,93.82,93.76,93.81,30305.0,67.698,67.7124,67.6691,67.7052,30305.0
2017-11-20 15:00:00,93.81,93.87,93.79,93.81,22080.0,67.7052,67.7485,67.6908,67.7052,22080.0
2017-11-20 15:10:00,93.82,93.95,93.81,93.91,96467.0,67.7124,67.8063,67.7052,67.7774,96467.0
2017-11-20 15:20:00,93.91,93.96,93.81,93.88,68915.0,67.7774,67.8135,67.7052,67.7557,68915.0
2017-11-20 15:30:00,93.88,93.88,93.49,93.59,106408.0,67.7557,67.7557,67.4743,67.5464,106408.0
2017-11-20 15:40:00,93.59,93.7,93.57,93.64,111059.0,67.5464,67.6258,67.532,67.5825,111059.0
2017-11-20 15:50:00,93.65,93.71,93.57,93.61,273777.0,67.5897,67.633,67.532,67.5609,273777.0
2017-11-21 09:30:00,93.7,94.16,93.6,94.0,143174.0,67.6258,67.9578,67.5537,67.8423,143174.0
2017-11-21 09:40:00,94.01,94.22,93.92,94.08,162567.0,67.8496,68.0011,67.7846,67.9001,162567.0
2017-11-21 09:50:00,94.08,94.38,93.97,93.97,114669.0,67.9001,68.1166,67.8207,67.8207,114669.0
2017-11-21 10:00:00,94.05,94.75,93.97,94.68,90795.0,67.8784,68.3836,67.8207,68.3331,90795.0
2017-11-21 10:10:00,94.73,94.74,94.29,94.57,55503.0,68.3692,68.3764,68.0516,68.2537,55503.0
2017-11-21 10:20:00,94.53,95.1,94.48,94.96,77873.0,68.2249,68.6362,68.1888,68.5352,77873.0
2017-11-21 10:30:00,94.96,95.02,94.69,94.81,76924.0,68.5352,68.5785,68.3403,68.4269,76924.0
2017-11-21 10:40:00,94.79,94.99,94.62,94.94,121118.0,68.4125,68.5569,68.2898,68.5208,121118.0
2017-11-21 10:50:00,94.96,94.99,94.63,94.88,76384.0,68.5352,68.5569,68.297,68.4775,76384.0
2017-11-21 11:00:00,94.88,95.0,94.74,94.78,77321.0,68.4775,68.5641,68.3764,68.4053,77321.0
2017-11-21 11:10:00,94.76,95.02,94.72,94.89,127951.0,68.3909,68.5785,68.362,68.4847,127951.0
2017-11-21 11:20:00,94.89,95.08,94.89,95.08,46441.0,68.4847,68.6218,68.4847,68.6218,46441.0
2017-11-21 11:30:00,95.09,95.36,95.04,95.26,73341.0,68.629,68.8239,68.5929,68.7517,73341.0
2017-11-21 11:40:00,95.25,95.4,95.17,95.19,50260.0,68.7445,68.8528,68.6868,68.7012,50260.0
2017-11-21 11:50:00,95.2,95.24,95.03,95.12,36430.0,68.7084,68.7373,68.5857,68.6507,36430.0
2017-11-21 12:00:00,95.12,95.22,95.07,95.19,33485.0,68.6507,68.7229,68.6146,68.7012,33485.0
2017-11-21 12:10:00,95.19,95.2,95.07,95.12,36198.0,68.7012,68.7084,68.6146,68.6507,36198.0
2017-11-21 12:20:00,95.13,95.23,94.96,94.96,36339.0,68.6579,68.7301,68.5352,68.5352,36339.0
2017-11-21 12:30:00,94.96,95.1,94.96,95.02,28433.0,68.5352,68.6362,68.5352,68.5785,28433.0
2017-11-21 12:40:00,95.01,95.02,94.87,94.87,110958.0,68.5713,68.5785,68.4702,68.4702,110958.0
2017-11-21 12:50:00,94.86,95.12,94.86,95.1,44273.0,68.463,68.6507,68.463,68.6362,44273.0
2017-11-21 13:00:00,95.12,95.15,95.01,95.07,35036.0,68.6507,68.6723,68.5713,68.6146,35036.0
2017-11-21 13:10:00,95.1,95.1,94.85,94.91,42789.0,68.6362,68.6362,68.4558,68.4991,42789.0
2017-11-21 13:20:00,94.89,95.07,94.88,95.05,34419.0,68.4847,68.6146,68.4775,68.6002,34419.0
2017-11-21 13:30:00,95.04,95.22,95.01,95.18,40442.0,68.5929,68.7229,68.5713,68.694,40442.0
2017-11-21 13:40:00,95.17,95.2,95.08,95.2,38424.0,68.6868,68.7084,68.6218,68.7084,38424.0
2017-11-21 13:50:00,95.2,95.2,94.9,94.91,42194.0,68.7084,68.7084,68.4919,68.4991,42194.0
2017-11-21 14:00:00,94.93,95.03,94.89,94.98,60422.0,68.5136,68.5857,68.4847,68.5496,60422.0
2017-11-21 14:10:00,94.99,95.05,94.93,95.0,44601.0,68.5569,68.6002,68.5136,68.5641,44601.0
2017-11-21 14:20:00,95.0,95.02,94.74,94.79,130715.0,68.5641,68.5785,68.3764,68.4125,130715.0
2017-11-21 14:30:00,94.8,94.88,94.71,94.77,57589.0,68.4197,68.4775,68.3548,68.3981,57589.0
2017-11-21 14:40:00,94.77,94.78,94.7,94.75,55322.0,68.3981,68.4053,68.3476,68.3836,55322.0
2017-11-21 14:50:00,94.76,94.78,94.69,94.72,43839.0,68.3909,68.4053,68.3403,68.362,43839.0
2017-11-21 15:00:00,94.71,94.78,94.68,94.76,51006.0,68.3548,68.4053,68.3331,68.3909,51006.0
2017-11-21 15:10:00,94.75,94.8,94.72,94.76,57156.0,68.3836,68.4197,68.362,68.3909,57156.0
2017-11-21 15:20:00,94.76,94.76,94.61,94.66,98536.0,68.3909,68.3909,68.2826,68.3187,98536.0
2017-11-21 15:30:00,94.66,94.68,94.56,94.59,81887.0,68.3187,68.3331,68.2465,68.2682,81887.0
2017-11-21 15:40:00,94.6,94.78,94.59,94.62,113092.0,68.2754,68.4053,68.2682,68.2898,113092.0
2017-11-21 15:50:00,94.63,94.73,94.62,94.7,302256.0,68.297,68.3692,68.2898,68.3476,302256.0
2017-11-22 09:30:00,94.69,95.4,94.69,95.24,114248.0,68.3403,68.8528,68.3403,68.7373,114248.0
2017-11-22 09:40:00,95.24,95.27,94.83,94.87,96057.0,68.7373,68.7589,68.4414,68.4702,96057.0
2017-11-22 09:50:00,94.85,94.89,94.58,94.68,38135.0,68.4558,68.4847,68.2609,68.3331,38135.0
2017-11-22 10:00:00,94.62,94.87,94.54,94.73,58288.0,68.2898,68.4702,68.2321,68.3692,58288.0
2017-11-22 10:10:00,94.79,94.83,94.53,94.61,35444.0,68.4125,68.4414,68.2249,68.2826,35444.0
2017-11-22 10:20:00,94.65,94.8,94.55,94.67,51925.0,68.3115,68.4197,68.2393,68.3259,51925.0
2017-11-22 10:30:00,94.67,94.86,94.58,94.8,58631.0,68.3259,68.463,68.2609,68.4197,58631.0
2017-11-22 10:40:00,94.79,94.85,94.73,94.79,42651.0,68.4125,68.4558,68.3692,68.4125,42651.0
2017-11-22 10:50:00,94.8,94.87,94.66,94.75,44909.0,68.4197,68.4702,68.3187,68.3836,44909.0
2017-11-22 11:00:00,94.76,94.83,94.59,94.8,68367.0,68.3909,68.4414,68.2682,68.4197,68367.0
2017-11-22 11:10:00,94.79,94.82,94.6,94.69,35028.0,68.4125,68.4342,68.2754,68.3403,35028.0
2017-11-22 11:20:00,94.71,94.8,94.55,94.8,36644.0,68.3548,68.4197,68.2393,68.4197,36644.0
2017-11-22 11:30:00,94.79,94.82,94.74,94.8,17812.0,68.4125,68.4342,68.3764,68.4197,17812.0
2017-11-22 11:40:00,94.81,94.82,94.66,94.69,18443.0,68.4269,68.4342,68.3187,68.3403,18443.0
2017-11-22 11:50:00,94.68,94.71,94.59,94.66,26883.0,68.3331,68.3548,68.2682,68.3187,26883.0
2017-11-22 12:00:00,94.65,94.66,94.49,94.51,32752.0,68.3115,68.3187,68.196,68.2104,32752.0
2017-11-22 12:10:00,94.5,94.51,94.22,94.32,40447.0,68.2032,68.2104,68.0011,68.0733,40447.0
2017-11-22 12:20:00,94.3,94.49,94.28,94.42,33380.0,68.0589,68.196,68.0444,68.1455,33380.0
2017-11-22 12:30:00,94.39,94.49,94.38,94.42,25593.0,68.1238,68.196,68.1166,68.1455,25593.0
2017-11-22 12:40:00,94.41,94.58,94.39,94.57,26864.0,68.1383,68.2609,68.1238,68.2537,26864.0
2017-11-22 12:50:00,94.58,94.65,94.54,94.59,24559.0,68.2609,68.3115,68.2321,68.2682,24559.0
2017-11-22 13:00:00,94.58,94.67,94.54,94.62,22208.0,68.2609,68.3259,68.2321,68.2898,22208.0
2017-11-22 13:10:00,94.61,94.63,94.5,94.57,23023.0,68.2826,68.297,68.2032,68.2537,23023.0
2017-11-22 13:20:00,94.56,94.57,94.47,94.52,17919.0,68.2465,68.2537,68.1816,68.2176,17919.0
2017-11-22 13:30:00,94.51,94.61,94.51,94.55,18799.0,68.2104,68.2826,68.2104,68.2393,18799.0
2017-11-22 13:40:00,94.56,94.69,94.54,94.67,19746.0,68.2465,68.3403,68.2321,68.3259,19746.0
2017-11-22 13:50:00,94.65,94.76,94.65,94.75,13569.0,68.3115,68.3909,68.3115,68.3836,13569.0
2017-11-22 14:00:00,94.78,94.78,94.63,94.67,25180.0,68.4053,68.4053,68.297,68.3259,25180.0
2017-11-22 14:10:00,94.67,94.83,94.67,94.72,34700.0,68.3259,68.4414,68.3259,68.362,34700.0
2017-11-22 14:20:00,94.71,94.73,94.64,94.67,29016.0,68.3548,68.3692,68.3042,68.3259,29016.0
2017-11-22 14:30:00,94.67,94.75,94.65,94.67,35407.0,68.3259,68.3836,68.3115,68.3259,35407.0
2017-11-22 14:40:00,94.69,94.69,94.5,94.53,35907.0,68.3403,68.3403,68.2032,68.2249,35907.0
2017-11-22 14:50:00,94.52,94.61,94.51,94.53,23340.0,68.2176,68.2826,68.2104,68.2249,23340.0
2017-11-22 15:00:00,94.54,94.61,94.5,94.58,37671.0,68.2321,68.2826,68.2032,68.2609,37671.0
2017-11-22 15:10:00,94.58,94.68,94.57,94.68,50661.0,68.2609,68.3331,68.2537,68.3331,50661.0
2017-11-22 15:20:00,94.68,94.7,94.56,94.7,39793.0,68.3331,68.3476,68.2465,68.3476,39793.0
2017-11-22 15:30:00,94.7,94.7,94.56,94.59,60798.0,68.3476,68.3476,68.2465,68.2682,60798.0
2017-11-22 15:40:00,94.59,94.6,94.46,94.55,71592.0,68.2682,68.2754,68.1743,68.2393,71592.0
2017-11-22 15:50:00,94.56,94.71,94.47,94.47,221405.0,68.2465,68.3548,68.1816,68.1816,221405.0
2017-11-24 09:30:00,94.0,94.47,93.55,94.08,173716.0,67.8423,68.1816,67.5176,67.9001,173716.0
2017-11-24 09:40:00,93.98,94.49,93.97,94.41,50445.0,67.8279,68.196,67.8207,68.1383,50445.0
2017-11-24 09:50:00,94.39,94.59,94.28,94.47,78361.0,68.1238,68.2682,68.0444,68.1816,78361.0
2017-11-24 10:00:00,94.47,94.54,94.4,94.45,28696.0,68.1816,68.2321,68.131,68.1671,28696.0
2017-11-24 10:10:00,94.48,94.76,94.46,94.61,40562.0,68.1888,68.3909,68.1743,68.2826,40562.0
2017-11-24 10:20:00,94.62,94.72,94.54,94.59,26631.0,68.2898,68.362,68.2321,68.2682,26631.0
2017-11-24 10:30:00,94.6,94.73,94.53,94.64,26842.0,68.2754,68.3692,68.2249,68.3042,26842.0
2017-11-24 10:40:00,94.64,94.77,94.63,94.76,26555.0,68.3042,68.3981,68.297,68.3909,26555.0
2017-11-24 10:50:00,94.79,94.79,94.6,94.64,42945.0,68.4125,68.4125,68.2754,68.3042,42945.0
2017-11-24 11:00:00,94.65,94.68,94.56,94.67,39843.0,68.3115,68.3331,68.2465,68.3259,39843.0
2017-11-24 11:10:00,94.67,94.9,94.6,94.9,45549.0,68.3259,68.4919,68.2754,68.4919,45549.0
2017-11-24 11:20:00,94.92,94.97,94.77,94.8,27604.0,68.5063,68.5424,68.3981,68.4197,27604.0
2017-11-24 11:30:00,94.78,94.86,94.69,94.77,42823.0,68.4053,68.463,68.3403,68.3981,42823.0
2017-11-24 11:40:00,94.78,94.91,94.78,94.91,97943.0,68.4053,68.4991,68.4053,68.4991,97943.0
2017-11-24 11:50:00,94.91,94.91,94.76,94.78,32417.0,68.4991,68.4991,68.3909,68.4053,32417.0
2017-11-24 12:00:00,94.79,94.82,94.76,94.8,55328.0,68.4125,68.4342,68.3909,68.4197,55328.0
2017-11-24 12:10:00,94.81,94.85,94.74,94.8,33436.0,68.4269,68.4558,68.3764,68.4197,33436.0
2017-11-24 12:20:00,94.81,94.86,94.76,94.85,59380.0,68.4269,68.463,68.3909,68.4558,59380.0
2017-11-24 12:30:00,94.85,94.86,94.75,94.8,102272.0,68.4558,68.463,68.3836,68.4197,102272.0
2017-11-24 12:40:00,94.8,94.81,94.71,94.73,63651.0,68.4197,68.4269,68.3548,68.3692,63651.0
2017-11-24 12:50:00,94.74,94.78,94.65,94.75,168271.0,68.3764,68.4053,68.3115,68.3836,168271.0
2017-11-27 09:30:00,94.69,94.93,94.5,94.9,99926.0,68.3403,68.5136,68.2032,68.4919,99926.0
2017-11-27 09:40:00,94.86,94.95,94.82,94.84,36968.0,68.463,68.528,68.4342,68.4486,36968.0
2017-11-27 09:50:00,94.84,94.86,94.58,94.66,45099.0,68.4486,68.463,68.2609,68.3187,45099.0
2017-11-27 10:00:00,94.68,94.81,94.44,94.66,76756.0,68.3331,68.4269,68.1599,68.3187,76756.0
2017-11-27 10:10:00,94.64,94.91,94.6,94.86,37454.0,68.3042,68.4991,68.2754,68.463,37454.0
2017-11-27 10:20:00,94.86,94.93,94.65,94.79,42796.0,68.463,68.5136,68.3115,68.4125,42796.0
2017-11-27 10:30:00,94.77,94.93,94.77,94.84,39794.0,68.3981,68.5136,68.3981,68.4486,39794.0
2017-11-27 10:40:00,94.85,94.88,94.77,94.84,34250.0,68.4558,68.4775,68.3981,68.4486,34250.0
2017-11-27 10:50:00,94.86,95.01,94.85,94.99,62283.0,68.463,68.5713,68.4558,68.5569,62283.0
2017-11-27 11:00:00,94.99,95.0,94.87,94.88,27313.0,68.5569,68.5641,68.4702,68.4775,27313.0
2017-11-27 11:10:00,94.89,94.98,94.83,94.84,47528.0,68.4847,68.5496,68.4414,68.4486,47528.0
2017-11-27 11:20:00,94.84,94.87,94.69,94.81,36098.0,68.4486,68.4702,68.3403,68.4269,36098.0
2017-11-27 11:30:00,94.82,94.87,94.79,94.82,27873.0,68.4342,68.4702,68.4125,68.4342,27873.0
2017-11-27 11:40:00,94.82,95.01,94.8,94.99,52641.0,68.4342,68.5713,68.4197,68.5569,52641.0
2017-11-27 11:50:00,95.0,95.18,94.97,95.05,45391.0,68.5641,68.694,68.5424,68.6002,45391.0
2017-11-27 12:00:00,95.04,95.1,94.89,94.97,42934.0,68.5929,68.6362,68.4847,68.5424,42934.0
2017-11-27 12:10:00,94.98,95.08,94.98,95.02,22944.0,68.5496,68.6218,68.5496,68.5785,22944.0
2017-11-27 12:20:00,95.01,95.07,94.98,95.04,31481.0,68.5713,68.6146,68.5496,68.5929,31481.0
2017-11-27 12:30:00,95.06,95.06,94.96,95.01,26061.0,68.6074,68.6074,68.5352,68.5713,26061.0
2017-11-27 12:40:00,95.02,95.07,94.99,95.03,49989.0,68.5785,68.6146,68.5569,68.5857,49989.0
2017-11-27 12:50:00,95.04,95.11,95.03,95.07,19916.0,68.5929,68.6435,68.5857,68.6146,19916.0
2017-11-27 13:00:00,95.07,95.12,95.03,95.08,20661.0,68.6146,68.6507,68.5857,68.6218,20661.0
2017-11-27 13:10:00,95.06,95.13,95.03,95.1,39084.0,68.6074,68.6579,68.5857,68.6362,39084.0
2017-11-27 13:20:00,95.07,95.1,95.0,95.07,84107.0,68.6146,68.6362,68.5641,68.6146,84107.0
2017-11-27 13:30:00,95.06,95.14,95.05,95.08,24649.0,68.6074,68.6651,68.6002,68.6218,24649.0
2017-11-27 13:40:00,95.09,95.18,95.07,95.18,36070.0,68.629,68.694,68.6146,68.694,36070.0
2017-11-27 13:50:00,95.17,95.21,95.06,95.13,25321.0,68.6868,68.7156,68.6074,68.6579,25321.0
2017-11-27 14:00:00,95.14,95.17,95.02,95.03,28165.0,68.6651,68.6868,68.5785,68.5857,28165.0
2017-11-27 14:10:00,95.02,95.06,95.01,95.04,40472.0,68.5785,68.6074,68.5713,68.5929,40472.0
2017-11-27 14:20:00,95.04,95.15,95.02,95.11,53662.0,68.5929,68.6723,68.5785,68.6435,53662.0
2017-11-27 14:30:00,95.11,95.18,95.07,95.15,62882.0,68.6435,68.694,68.6146,68.6723,62882.0
2017-11-27 14:40:00,95.14,95.32,95.11,95.25,52036.0,68.6651,68.795,68.6435,68.7445,52036.0
2017-11-27 14:50:00,95.25,95.33,95.22,95.26,55400.0,68.7445,68.8022,68.7229,68.7517,55400.0
2017-11-27 15:00:00,95.26,95.37,95.21,95.33,43437.0,68.7517,68.8311,68.7156,68.8022,43437.0
2017-11-27 15:10:00,95.31,95.49,95.31,95.47,84729.0,68.7878,68.9177,68.7878,68.9033,84729.0
2017-11-27 15:20:00,95.47,95.48,95.37,95.47,114129.0,68.9033,68.9105,68.8311,68.9033,114129.0
2017-11-27 15:30:00,95.45,95.63,95.44,95.62,107623.0,68.8888,69.0188,68.8816,69.0115,107623.0
2017-11-27 15:40:00,95.62,95.63,95.51,95.6,124274.0,69.0115,69.0188,68.9322,68.9971,124274.0
2017-11-27 15:50:00,95.6,95.6,95.42,95.44,227190.0,68.9971,68.9971,68.8672,68.8816,227190.0
2017-11-28 09:30:00,95.94,96.89,95.61,96.76,246171.0,69.2425,69.9281,69.0043,69.8343,246171.0
2017-11-28 09:40:00,96.77,96.77,96.3,96.42,112907.0,69.8415,69.8415,69.5023,69.5889,112907.0
2017-11-28 09:50:00,96.41,96.41,96.14,96.15,76278.0,69.5817,69.5817,69.3868,69.3941,76278.0
2017-11-28 10:00:00,96.16,96.27,96.03,96.23,74429.0,69.4013,69.4807,69.3074,69.4518,74429.0
2017-11-28 10:10:00,96.22,96.25,95.73,95.73,119363.0,69.4446,69.4662,69.0909,69.0909,119363.0
2017-11-28 10:20:00,95.76,95.81,95.01,95.64,198827.0,69.1126,69.1487,68.5713,69.026,198827.0
2017-11-28 10:30:00,95.71,96.01,95.61,95.86,40477.0,69.0765,69.293,69.0043,69.1848,40477.0
2017-11-28 10:40:00,95.87,95.89,95.3,95.3,56166.0,69.192,69.2064,68.7806,68.7806,56166.0
2017-11-28 10:50:00,95.34,95.5,95.29,95.38,62489.0,68.8095,68.9249,68.7734,68.8383,62489.0
2017-11-28 11:00:00,95.38,95.5,95.14,95.45,86945.0,68.8383,68.9249,68.6651,68.8888,86945.0
2017-11-28 11:10:00,95.45,95.46,95.07,95.19,77703.0,68.8888,68.8961,68.6146,68.7012,77703.0
2017-11-28 11:20:00,95.21,95.56,95.21,95.44,129786.0,68.7156,68.9682,68.7156,68.8816,129786.0
2017-11-28 11:30:00,95.45,95.71,95.44,95.59,161640.0,68.8888,69.0765,68.8816,68.9899,161640.0
2017-11-28 11:40:00,95.62,95.62,95.54,95.56,34573.0,69.0115,69.0115,68.9538,68.9682,34573.0
2017-11-28 11:50:00,95.55,95.63,95.48,95.52,68796.0,68.961,69.0188,68.9105,68.9394,68796.0
2017-11-28 12:00:00,95.54,95.63,95.41,95.52,45579.0,68.9538,69.0188,68.86,68.9394,45579.0
2017-11-28 12:10:00,95.53,95.58,95.38,95.45,53731.0,68.9466,68.9827,68.8383,68.8888,53731.0
2017-11-28 12:20:00,95.44,95.44,95.23,95.25,37973.0,68.8816,68.8816,68.7301,68.7445,37973.0
2017-11-28 12:30:00,95.28,95.34,95.08,95.18,76719.0,68.7662,68.8095,68.6218,68.694,76719.0
2017-11-28 12:40:00,95.17,95.25,95.06,95.17,49094.0,68.6868,68.7445,68.6074,68.6868,49094.0
2017-11-28 12:50:00,95.21,95.42,95.18,95.38,43972.0,68.7156,68.8672,68.694,68.8383,43972.0
2017-11-28 13:00:00,95.41,95.6,95.41,95.54,55799.0,68.86,68.9971,68.86,68.9538,55799.0
2017-11-28 13:10:00,95.54,95.59,95.47,95.5,55534.0,68.9538,68.9899,68.9033,68.9249,55534.0
2017-11-28 13:20:00,95.5,95.53,95.22,95.52,54533.0,68.9249,68.9466,68.7229,68.9394,54533.0
2017-11-28 13:30:00,95.55,95.6,95.33,95.4,32150.0,68.961,68.9971,68.8022,68.8528,32150.0
2017-11-28 13:40:00,95.38,95.45,95.36,95.36,30624.0,68.8383,68.8888,68.8239,68.8239,30624.0
2017-11-28 13:50:00,95.36,95.44,94.83,95.02,132998.0,68.8239,68.8816,68.4414,68.5785,132998.0
2017-11-28 14:00:00,95.03,95.26,94.94,95.21,66035.0,68.5857,68.7517,68.5208,68.7156,66035.0
2017-11-28 14:10:00,95.23,95.4,95.2,95.36,121288.0,68.7301,68.8528,68.7084,68.8239,121288.0
2017-11-28 14:20:00,95.35,95.45,95.23,95.3,71361.0,68.8167,68.8888,68.7301,68.7806,71361.0
2017-11-28 14:30:00,95.28,95.51,95.23,95.5,64640.0,68.7662,68.9322,68.7301,68.9249,64640.0
2017-11-28 14:40:00,95.49,95.63,95.49,95.54,45478.0,68.9177,69.0188,68.9177,68.9538,45478.0
2017-11-28 14:50:00,95.52,95.59,95.38,95.54,70594.0,68.9394,68.9899,68.8383,68.9538,70594.0
2017-11-28 15:00:00,95.51,95.51,95.31,95.36,88114.0,68.9322,68.9322,68.7878,68.8239,88114.0
2017-11-28 15:10:00,95.37,95.72,95.36,95.7,80593.0,68.8311,69.0837,68.8239,69.0693,80593.0
2017-11-28 15:20:00,95.67,95.69,95.32,95.36,59030.0,69.0476,69.0621,68.795,68.8239,59030.0
2017-11-28 15:30:00,95.33,95.42,95.18,95.28,83334.0,68.8022,68.8672,68.694,68.7662,83334.0
2017-11-28 15:40:00,95.27,95.45,95.24,95.36,95627.0,68.7589,68.8888,68.7373,68.8239,95627.0
2017-11-28 15:50:00,95.37,95.47,95.32,95.44,305115.0,68.8311,68.9033,68.795,68.8816,305115.0
2017-11-29 09:30:00,95.76,96.11,95.14,95.26,118040.0,69.1126,69.3652,68.6651,68.7517,118040.0
2017-11-29 09:40:00,95.22,95.6,95.03,95.45,55157.0,68.7229,68.9971,68.5857,68.8888,55157.0
2017-11-29 09:50:00,95.45,96.35,95.38,95.96,109419.0,68.8888,69.5384,68.8383,69.2569,109419.0
2017-11-29 10:00:00,95.97,96.33,95.83,96.13,75703.0,69.2641,69.524,69.1631,69.3796,75703.0
2017-11-29 10:10:00,96.13,96.13,95.05,95.21,159291.0,69.3796,69.3796,68.6002,68.7156,159291.0
2017-11-29 10:20:00,95.25,95.49,95.14,95.48,53087.0,68.7445,68.9177,68.6651,68.9105,53087.0
2017-11-29 10:30:00,95.49,95.76,95.45,95.72,59033.0,68.9177,69.1126,68.8888,69.0837,59033.0
2017-11-29 10:40:00,95.73,95.78,95.48,95.62,41254.0,69.0909,69.127,68.9105,69.0115,41254.0
2017-11-29 10:50:00,95.59,95.59,95.28,95.47,46952.0,68.9899,68.9899,68.7662,68.9033,46952.0
2017-11-29 11:00:00,95.5,95.64,95.37,95.48,44371.0,68.9249,69.026,68.8311,68.9105,44371.0
2017-11-29 11:10:00,95.48,95.71,95.4,95.61,53279.0,68.9105,69.0765,68.8528,69.0043,53279.0
2017-11-29 11:20:00,95.61,95.64,95.34,95.54,174437.0,69.0043,69.026,68.8095,68.9538,174437.0
2017-11-29 11:30:00,95.58,95.72,95.42,95.64,74259.0,68.9827,69.0837,68.8672,69.026,74259.0
2017-11-29 11:40:00,95.63,95.96,95.49,95.89,75567.0,69.0188,69.2569,68.9177,69.2064,75567.0
2017-11-29 11:50:00,95.88,96.05,95.75,95.92,49729.0,69.1992,69.3219,69.1054,69.2281,49729.0
2017-11-29 12:00:00,95.96,96.25,95.74,96.14,131390.0,69.2569,69.4662,69.0981,69.3868,131390.0
2017-11-29 12:10:00,96.14,96.2,95.93,96.14,63644.0,69.3868,69.4301,69.2353,69.3868,63644.0
2017-11-29 12:20:00,96.15,96.16,95.92,95.95,83270.0,69.3941,69.4013,69.2281,69.2497,83270.0
2017-11-29 12:30:00,95.96,96.05,95.82,96.04,95299.0,69.2569,69.3219,69.1559,69.3147,95299.0
2017-11-29 12:40:00,96.04,96.04,95.8,95.94,47544.0,69.3147,69.3147,69.1415,69.2425,47544.0
2017-11-29 12:50:00,95.91,95.97,95.82,95.85,50561.0,69.2208,69.2641,69.1559,69.1775,50561.0
2017-11-29 13:00:00,95.83,95.98,95.83,95.91,29745.0,69.1631,69.2714,69.1631,69.2208,29745.0
2017-11-29 13:10:00,95.92,96.11,95.91,96.03,36448.0,69.2281,69.3652,69.2208,69.3074,36448.0
2017-11-29 13:20:00,96.02,96.18,96.02,96.14,28924.0,69.3002,69.4157,69.3002,69.3868,28924.0
2017-11-29 13:30:00,96.13,96.13,95.93,95.95,42261.0,69.3796,69.3796,69.2353,69.2497,42261.0
2017-11-29 13:40:00,95.94,95.95,95.8,95.85,48790.0,69.2425,69.2497,69.1415,69.1775,48790.0
2017-11-29 13:50:00,95.84,95.91,95.58,95.76,75547.0,69.1703,69.2208,68.9827,69.1126,75547.0
2017-11-29 14:00:00,95.76,95.85,95.7,95.78,45962.0,69.1126,69.1775,69.0693,69.127,45962.0
2017-11-29 14:10:00,95.76,95.88,95.75,95.79,54027.0,69.1126,69.1992,69.1054,69.1342,54027.0
2017-11-29 14:20:00,95.8,95.86,95.71,95.79,60500.0,69.1415,69.1848,69.0765,69.1342,60500.0
2017-11-29 14:30:00,95.8,95.83,95.7,95.73,69556.0,69.1415,69.1631,69.0693,69.0909,69556.0
2017-11-29 14:40:00,95.73,95.84,95.7,95.83,47575.0,69.0909,69.1703,69.0693,69.1631,47575.0
2017-11-29 14:50:00,95.79,95.94,95.79,95.92,66714.0,69.1342,69.2425,69.1342,69.2281,66714.0
2017-11-29 15:00:00,95.91,95.95,95.73,95.73,62445.0,69.2208,69.2497,69.0909,69.0909,62445.0
2017-11-29 15:10:00,95.74,95.76,95.58,95.64,76211.0,69.0981,69.1126,68.9827,69.026,76211.0
2017-11-29 15:20:00,95.65,95.76,95.65,95.73,78247.0,69.0332,69.1126,69.0332,69.0909,78247.0
2017-11-29 15:30:00,95.73,95.86,95.72,95.85,79733.0,69.0909,69.1848,69.0837,69.1775,79733.0
2017-11-29 15:40:00,95.85,95.91,95.78,95.86,116582.0,69.1775,69.2208,69.127,69.1848,116582.0
2017-11-29 15:50:00,95.86,95.92,95.78,95.82,249597.0,69.1848,69.2281,69.127,69.1559,249597.0
2017-11-30 09:30:00,96.36,96.85,96.21,96.67,98823.0,69.5456,69.8993,69.4374,69.7694,98823.0
2017-11-30 09:40:00,96.66,97.2,96.48,96.9,83003.0,69.7621,70.1519,69.6322,69.9354,83003.0
2017-11-30 09:50:00,96.86,97.0,96.68,96.75,67838.0,69.9065,70.0075,69.7766,69.8271,67838.0
2017-11-30 10:00:00,96.76,96.88,96.63,96.84,83136.0,69.8343,69.9209,69.7405,69.892,83136.0
2017-11-30 10:10:00,96.85,96.91,96.67,96.67,78394.0,69.8993,69.9426,69.7694,69.7694,78394.0
2017-11-30 10:20:00,96.68,96.79,96.67,96.77,64592.0,69.7766,69.856,69.7694,69.8415,64592.0
2017-11-30 10:30:00,96.77,96.77,96.5,96.69,66027.0,69.8415,69.8415,69.6467,69.7838,66027.0
2017-11-30 10:40:00,96.68,96.73,96.28,96.35,75799.0,69.7766,69.8127,69.4879,69.5384,75799.0
2017-11-30 10:50:00,96.38,96.69,96.33,96.62,81573.0,69.5601,69.7838,69.524,69.7333,81573.0
2017-11-30 11:00:00,96.62,96.78,96.55,96.66,77184.0,69.7333,69.8487,69.6827,69.7621,77184.0
2017-11-30 11:10:00,96.68,96.77,96.56,96.66,47439.0,69.7766,69.8415,69.69,69.7621,47439.0
2017-11-30 11:20:00,96.68,96.8,96.46,96.6,43532.0,69.7766,69.8632,69.6178,69.7188,43532.0
2017-11-30 11:30:00,96.6,96.62,96.46,96.54,46145.0,69.7188,69.7333,69.6178,69.6755,46145.0
2017-11-30 11:40:00,96.54,96.59,96.41,96.44,48576.0,69.6755,69.7116,69.5817,69.6034,48576.0
2017-11-30 11:50:00,96.43,96.58,96.38,96.54,70609.0,69.5961,69.7044,69.5601,69.6755,70609.0
2017-11-30 12:00:00,96.57,96.66,96.53,96.61,39866.0,69.6972,69.7621,69.6683,69.7261,39866.0
2017-11-30 12:10:00,96.6,96.87,96.6,96.81,66947.0,69.7188,69.9137,69.7188,69.8704,66947.0
2017-11-30 12:20:00,96.84,96.97,96.82,96.92,72979.0,69.892,69.9859,69.8776,69.9498,72979.0
2017-11-30 12:30:00,96.91,97.13,96.89,97.11,82234.0,69.9426,70.1013,69.9281,70.0869,82234.0
2017-11-30 12:40:00,97.11,97.53,97.08,97.24,86022.0,70.0869,70.39,70.0653,70.1807,86022.0
2017-11-30 12:50:00,97.23,97.35,96.96,97.16,60443.0,70.1735,70.2601,69.9787,70.123,60443.0
2017-11-30 13:00:00,97.14,97.33,96.98,97.17,43647.0,70.1086,70.2457,69.9931,70.1302,43647.0
2017-11-30 13:10:00,97.17,97.32,96.93,97.1,52889.0,70.1302,70.2385,69.957,70.0797,52889.0
2017-11-30 13:20:00,97.08,97.43,96.95,97.36,52077.0,70.0653,70.3179,69.9714,70.2673,52077.0
2017-11-30 13:30:00,97.34,97.34,97.0,97.17,54395.0,70.2529,70.2529,70.0075,70.1302,54395.0
2017-11-30 13:40:00,97.18,97.18,96.76,96.92,97518.0,70.1374,70.1374,69.8343,69.9498,97518.0
2017-11-30 13:50:00,96.95,96.95,96.78,96.87,35945.0,69.9714,69.9714,69.8487,69.9137,35945.0
2017-11-30 14:00:00,96.89,96.96,96.82,96.82,40891.0,69.9281,69.9787,69.8776,69.8776,40891.0
2017-11-30 14:10:00,96.85,96.92,96.77,96.82,43849.0,69.8993,69.9498,69.8415,69.8776,43849.0
2017-11-30 14:20:00,96.82,96.97,96.74,96.95,52977.0,69.8776,69.9859,69.8199,69.9714,52977.0
2017-11-30 14:30:00,96.94,96.97,96.84,96.91,55485.0,69.9642,69.9859,69.892,69.9426,55485.0
2017-11-30 14:40:00,96.89,96.91,96.78,96.84,44528.0,69.9281,69.9426,69.8487,69.892,44528.0
2017-11-30 14:50:00,96.86,96.89,96.74,96.78,57061.0,69.9065,69.9281,69.8199,69.8487,57061.0
2017-11-30 15:00:00,96.81,96.83,96.61,96.61,82396.0,69.8704,69.8848,69.7261,69.7261,82396.0
2017-11-30 15:10:00,96.63,96.84,96.63,96.79,54827.0,69.7405,69.892,69.7405,69.856,54827.0
2017-11-30 15:20:00,96.8,96.86,96.74,96.81,61313.0,69.8632,69.9065,69.8199,69.8704,61313.0
2017-11-30 15:30:00,96.81,96.84,96.6,96.67,109619.0,69.8704,69.892,69.7188,69.7694,109619.0
2017-11-30 15:40:00,96.66,96.9,96.62,96.86,256729.0,69.7621,69.9354,69.7333,69.9065,256729.0
2017-11-30 15:50:00,96.86,97.04,96.65,96.9,673880.0,69.9065,70.0364,69.7549,69.9354,673880.0
2017-12-01 09:30:00,97.19,97.43,96.52,97.24,131203.0,70.1447,70.3179,69.6611,70.1807,131203.0
2017-12-01 09:40:00,97.28,97.77,97.2,97.65,103304.0,70.2096,70.5633,70.1519,70.4766,103304.0
2017-12-01 09:50:00,97.62,98.22,97.62,98.16,119981.0,70.455,70.888,70.455,70.8447,119981.0
2017-12-01 10:00:00,98.16,98.52,97.62,97.69,158909.0,70.8447,71.1046,70.455,70.5055,158909.0
2017-12-01 10:10:00,97.69,97.74,97.0,97.09,135866.0,70.5055,70.5416,70.0075,70.0725,135866.0
2017-12-01 10:20:00,97.05,97.13,96.35,96.46,122555.0,70.0436,70.1013,69.5384,69.6178,122555.0
2017-12-01 10:30:00,96.45,97.09,96.44,96.71,76156.0,69.6106,70.0725,69.6034,69.7982,76156.0
2017-12-01 10:40:00,96.72,96.76,96.43,96.47,90047.0,69.8054,69.8343,69.5961,69.625,90047.0
2017-12-01 10:50:00,96.48,96.71,96.44,96.5,75688.0,69.6322,69.7982,69.6034,69.6467,75688.0
2017-12-01 11:00:00,96.51,96.94,96.42,96.61,94015.0,69.6539,69.9642,69.5889,69.7261,94015.0
2017-12-01 11:10:00,96.59,96.59,95.45,95.77,158054.0,69.7116,69.7116,68.8888,69.1198,158054.0
2017-12-01 11:20:00,95.78,95.78,94.4,94.59,144124.0,69.127,69.127,68.131,68.2682,144124.0
2017-12-01 11:30:00,94.49,95.34,94.3,95.08,93564.0,68.196,68.8095,68.0589,68.6218,93564.0
2017-12-01 11:40:00,95.13,95.3,94.9,94.94,94082.0,68.6579,68.7806,68.4919,68.5208,94082.0
2017-12-01 11:50:00,94.94,95.51,94.52,95.27,136256.0,68.5208,68.9322,68.2176,68.7589,136256.0
2017-12-01 12:00:00,95.25,95.68,95.21,95.45,71843.0,68.7445,69.0548,68.7156,68.8888,71843.0
2017-12-01 12:10:00,95.46,95.82,95.34,95.54,64155.0,68.8961,69.1559,68.8095,68.9538,64155.0
2017-12-01 12:20:00,95.59,95.94,95.59,95.9,33759.0,68.9899,69.2425,68.9899,69.2136,33759.0
2017-12-01 12:30:00,95.92,95.92,95.37,95.37,51634.0,69.2281,69.2281,68.8311,68.8311,51634.0
2017-12-01 12:40:00,95.39,95.77,95.36,95.59,36730.0,68.8455,69.1198,68.8239,68.9899,36730.0
2017-12-01 12:50:00,95.62,95.9,95.57,95.86,38972.0,69.0115,69.2136,68.9755,69.1848,38972.0
2017-12-01 13:00:00,95.86,95.93,95.78,95.84,41072.0,69.1848,69.2353,69.127,69.1703,41072.0
2017-12-01 13:10:00,95.84,96.16,95.83,95.92,46179.0,69.1703,69.4013,69.1631,69.2281,46179.0
2017-12-01 13:20:00,95.97,96.16,95.92,96.13,35619.0,69.2641,69.4013,69.2281,69.3796,35619.0
2017-12-01 13:30:00,96.15,96.32,96.12,96.23,75644.0,69.3941,69.5168,69.3724,69.4518,75644.0
2017-12-01 13:40:00,96.24,96.31,96.09,96.22,43123.0,69.459,69.5095,69.3508,69.4446,43123.0
2017-12-01 13:50:00,96.22,96.29,96.12,96.27,44500.0,69.4446,69.4951,69.3724,69.4807,44500.0
2017-12-01 14:00:00,96.25,96.37,96.18,96.22,42129.0,69.4662,69.5528,69.4157,69.4446,42129.0
2017-12-01 14:10:00,96.21,96.26,96.11,96.2,27658.0,69.4374,69.4734,69.3652,69.4301,27658.0
2017-12-01 14:20:00,96.16,96.19,96.04,96.12,42902.0,69.4013,69.4229,69.3147,69.3724,42902.0
2017-12-01 14:30:00,96.12,96.28,96.09,96.28,37118.0,69.3724,69.4879,69.3508,69.4879,37118.0
2017-12-01 14:40:00,96.28,96.3,95.98,96.0,42617.0,69.4879,69.5023,69.2714,69.2858,42617.0
2017-12-01 14:50:00,95.99,96.11,95.93,96.1,47876.0,69.2786,69.3652,69.2353,69.358,47876.0
2017-12-01 15:00:00,96.07,96.07,95.87,95.91,101715.0,69.3363,69.3363,69.192,69.2208,101715.0
2017-12-01 15:10:00,95.91,95.92,95.69,95.75,63794.0,69.2208,69.2281,69.0621,69.1054,63794.0
2017-12-01 15:20:00,95.76,95.85,95.72,95.79,64277.0,69.1126,69.1775,69.0837,69.1342,64277.0
2017-12-01 15:30:00,95.8,95.99,95.74,95.99,194263.0,69.1415,69.2786,69.0981,69.2786,194263.0
2017-12-01 15:40:00,95.98,96.15,95.98,96.11,150712.0,69.2714,69.3941,69.2714,69.3652,150712.0
2017-12-01 15:50:00,96.13,96.38,96.12,96.31,338167.0,69.3796,69.5601,69.3724,69.5095,338167.0
2017-12-04 09:30:00,96.37,96.65,96.01,96.3,119236.0,69.5528,69.7549,69.293,69.5023,119236.0
2017-12-04 09:40:00,96.28,96.31,95.47,95.58,101651.0,69.4879,69.5095,68.9033,68.9827,101651.0
2017-12-04 09:50:00,95.56,96.24,95.56,95.94,77123.0,68.9682,69.459,68.9682,69.2425,77123.0
2017-12-04 10:00:00,95.91,96.23,95.82,95.91,96735.0,69.2208,69.4518,69.1559,69.2208,96735.0
2017-12-04 10:10:00,95.9,96.03,95.63,95.67,98127.0,69.2136,69.3074,69.0188,69.0476,98127.0
2017-12-04 10:20:00,95.67,95.82,95.33,95.33,80871.0,69.0476,69.1559,68.8022,68.8022,80871.0
2017-12-04 10:30:00,95.35,95.44,95.07,95.2,96443.0,68.8167,68.8816,68.6146,68.7084,96443.0
2017-12-04 10:40:00,95.2,95.32,94.81,94.94,110866.0,68.7084,68.795,68.4269,68.5208,110866.0
2017-12-04 10:50:00,94.95,95.0,94.65,94.8,121269.0,68.528,68.5641,68.3115,68.4197,121269.0
2017-12-04 11:00:00,94.85,95.09,94.72,94.83,95253.0,68.4558,68.629,68.362,68.4414,95253.0
2017-12-04 11:10:00,94.83,94.87,94.68,94.76,66481.0,68.4414,68.4702,68.3331,68.3909,66481.0
2017-12-04 11:20:00,94.77,94.98,94.75,94.86,90755.0,68.3981,68.5496,68.3836,68.463,90755.0
2017-12-04 11:30:00,94.82,95.14,94.81,95.13,97848.0,68.4342,68.6651,68.4269,68.6579,97848.0
2017-12-04 11:40:00,95.11,95.14,94.82,94.95,58513.0,68.6435,68.6651,68.4342,68.528,58513.0
2017-12-04 11:50:00,94.94,95.24,94.86,95.13,60815.0,68.5208,68.7373,68.463,68.6579,60815.0
2017-12-04 12:00:00,95.12,95.27,95.05,95.27,102760.0,68.6507,68.7589,68.6002,68.7589,102760.0
2017-12-04 12:10:00,95.24,95.65,95.21,95.52,57285.0,68.7373,69.0332,68.7156,68.9394,57285.0
2017-12-04 12:20:00,95.58,95.62,95.51,95.6,70349.0,68.9827,69.0115,68.9322,68.9971,70349.0
2017-12-04 12:30:00,95.6,95.71,95.54,95.65,64582.0,68.9971,69.0765,68.9538,69.0332,64582.0
2017-12-04 12:40:00,95.64,95.65,95.39,95.6,75747.0,69.026,69.0332,68.8455,68.9971,75747.0
2017-12-04 12:50:00,95.59,95.74,95.58,95.73,54081.0,68.9899,69.0981,68.9827,69.0909,54081.0
2017-12-04 13:00:00,95.72,95.87,95.69,95.72,51877.0,69.0837,69.192,69.0621,69.0837,51877.0
2017-12-04 13:10:00,95.73,95.94,95.72,95.88,60768.0,69.0909,69.2425,69.0837,69.1992,60768.0
2017-12-04 13:20:00,95.88,96.0,95.85,95.87,45682.0,69.1992,69.2858,69.1775,69.192,45682.0
2017-12-04 13:30:00,95.86,95.99,95.72,95.85,56577.0,69.1848,69.2786,69.0837,69.1775,56577.0
2017-12-04 13:40:00,95.87,95.87,95.7,95.71,46821.0,69.192,69.192,69.0693,69.0765,46821.0
2017-12-04 13:50:00,95.72,95.79,95.69,95.76,52241.0,69.0837,69.1342,69.0621,69.1126,52241.0
2017-12-04 14:00:00,95.77,95.79,95.46,95.56,87373.0,69.1198,69.1342,68.8961,68.9682,87373.0
2017-12-04 14:10:00,95.56,95.8,95.56,95.68,83986.0,68.9682,69.1415,68.9682,69.0548,83986.0
2017-12-04 14:20:00,95.68,95.76,95.61,95.72,78481.0,69.0548,69.1126,69.0043,69.0837,78481.0
2017-12-04 14:30:00,95.7,95.75,95.47,95.63,71826.0,69.0693,69.1054,68.9033,69.0188,71826.0
2017-12-04 14:40:00,95.64,95.69,95.5,95.53,106520.0,69.026,69.0621,68.9249,68.9466,106520.0
2017-12-04 14:50:00,95.53,95.62,95.4,95.46,50698.0,68.9466,69.0115,68.8528,68.8961,50698.0
2017-12-04 15:00:00,95.43,95.44,95.24,95.37,59518.0,68.8744,68.8816,68.7373,68.8311,59518.0
2017-12-04 15:10:00,95.36,95.41,95.21,95.23,67276.0,68.8239,68.86,68.7156,68.7301,67276.0
2017-12-04 15:20:00,95.21,95.45,95.21,95.4,136986.0,68.7156,68.8888,68.7156,68.8528,136986.0
2017-12-04 15:30:00,95.4,95.63,95.23,95.29,91808.0,68.8528,69.0188,68.7301,68.7734,91808.0
2017-12-04 15:40:00,95.26,95.41,95.13,95.16,174384.0,68.7517,68.86,68.6579,68.6795,174384.0
2017-12-04 15:50:00,95.16,95.36,95.06,95.16,470196.0,68.6795,68.8239,68.6074,68.6795,470196.0
2017-12-05 09:30:00,95.45,96.62,95.0,96.56,275907.0,68.8888,69.7333,68.5641,69.69,275907.0
2017-12-05 09:40:00,96.56,96.72,96.23,96.46,93882.0,69.69,69.8054,69.4518,69.6178,93882.0
2017-12-05 09:50:00,96.45,96.5,96.2,96.3,107370.0,69.6106,69.6467,69.4301,69.5023,107370.0
2017-12-05 10:00:00,96.34,96.59,96.31,96.48,97116.0,69.5312,69.7116,69.5095,69.6322,97116.0
2017-12-05 10:10:00,96.49,96.55,96.35,96.44,91787.0,69.6394,69.6827,69.5384,69.6034,91787.0
2017-12-05 10:20:00,96.45,96.48,96.2,96.2,67067.0,69.6106,69.6322,69.4301,69.4301,67067.0
2017-12-05 10:30:00,96.2,96.26,95.93,96.02,133885.0,69.4301,69.4734,69.2353,69.3002,133885.0
2017-12-05 10:40:00,96.0,96.36,96.0,96.21,91837.0,69.2858,69.5456,69.2858,69.4374,91837.0
2017-12-05 10:50:00,96.17,96.36,95.91,96.3,75051.0,69.4085,69.5456,69.2208,69.5023,75051.0
2017-12-05 11:00:00,96.23,96.57,96.23,96.3,83987.0,69.4518,69.6972,69.4518,69.5023,83987.0
2017-12-05 11:10:00,96.33,96.41,96.2,96.3,157170.0,69.524,69.5817,69.4301,69.5023,157170.0
2017-12-05 11:20:00,96.3,96.4,96.2,96.32,63748.0,69.5023,69.5745,69.4301,69.5168,63748.0
2017-12-05 11:30:00,96.33,96.33,96.2,96.23,86892.0,69.524,69.524,69.4301,69.4518,86892.0
2017-12-05 11:40:00,96.22,96.5,96.21,96.5,95802.0,69.4446,69.6467,69.4374,69.6467,95802.0
2017-12-05 11:50:00,96.49,96.59,96.15,96.2,71928.0,69.6394,69.7116,69.3941,69.4301,71928.0
2017-12-05 12:00:00,96.15,96.4,96.14,96.4,82827.0,69.3941,69.5745,69.3868,69.5745,82827.0
2017-12-05 12:10:00,96.36,96.4,96.19,96.29,50003.0,69.5456,69.5745,69.4229,69.4951,50003.0
2017-12-05 12:20:00,96.29,96.32,96.13,96.22,42778.0,69.4951,69.5168,69.3796,69.4446,42778.0
2017-12-05 12:30:00,96.22,96.36,96.18,96.32,50943.0,69.4446,69.5456,69.4157,69.5168,50943.0
2017-12-05 12:40:00,96.31,96.31,95.91,96.0,54959.0,69.5095,69.5095,69.2208,69.2858,54959.0
2017-12-05 12:50:00,96.01,96.1,95.93,96.04,45357.0,69.293,69.358,69.2353,69.3147,45357.0
2017-12-05 13:00:00,96.06,96.09,95.96,96.02,47304.0,69.3291,69.3508,69.2569,69.3002,47304.0
2017-12-05 13:10:00,96.03,96.21,96.02,96.2,45648.0,69.3074,69.4374,69.3002,69.4301,45648.0
2017-12-05 13:20:00,96.21,96.25,96.07,96.11,34872.0,69.4374,69.4662,69.3363,69.3652,34872.0
2017-12-05 13:30:00,96.13,96.13,95.98,96.01,37030.0,69.3796,69.3796,69.2714,69.293,37030.0
2017-12-05 13:40:00,96.02,96.06,95.91,95.98,80191.0,69.3002,69.3291,69.2208,69.2714,80191.0
2017-12-05 13:50:00,96.0,96.03,95.93,95.95,52624.0,69.2858,69.3074,69.2353,69.2497,52624.0
2017-12-05 14:00:00,95.95,95.97,95.78,95.92,71757.0,69.2497,69.2641,69.127,69.2281,71757.0
2017-12-05 14:10:00,95.91,96.02,95.71,95.74,58160.0,69.2208,69.3002,69.0765,69.0981,58160.0
2017-12-05 14:20:00,95.74,95.75,95.64,95.7,40934.0,69.0981,69.1054,69.026,69.0693,40934.0
2017-12-05 14:30:00,95.69,95.87,95.62,95.68,57380.0,69.0621,69.192,69.0115,69.0548,57380.0
2017-12-05 14:40:00,95.71,95.75,95.52,95.54,50210.0,69.0765,69.1054,68.9394,68.9538,50210.0
2017-12-05 14:50:00,95.54,95.63,95.4,95.48,43090.0,68.9538,69.0188,68.8528,68.9105,43090.0
2017-12-05 15:00:00,95.47,95.48,95.35,95.36,58776.0,68.9033,68.9105,68.8167,68.8239,58776.0
2017-12-05 15:10:00,95.36,95.51,95.22,95.26,71546.0,68.8239,68.9322,68.7229,68.7517,71546.0
2017-12-05 15:20:00,95.25,95.3,95.19,95.24,103390.0,68.7445,68.7806,68.7012,68.7373,103390.0
2017-12-05 15:30:00,95.24,95.25,95.02,95.09,116350.0,68.7373,68.7445,68.5785,68.629,116350.0
2017-12-05 15:40:00,95.09,95.35,95.04,95.31,160740.0,68.629,68.8167,68.5929,68.7878,160740.0
2017-12-05 15:50:00,95.32,95.59,95.26,95.39,555370.0,68.795,68.9899,68.7517,68.8455,555370.0
2017-12-06 09:30:00,95.7,95.79,95.14,95.3,131113.0,69.0693,69.1342,68.6651,68.7806,131113.0
2017-12-06 09:40:00,95.2,95.47,94.9,94.96,59789.0,68.7084,68.9033,68.4919,68.5352,59789.0
2017-12-06 09:50:00,94.93,95.0,94.72,94.82,65091.0,68.5136,68.5641,68.362,68.4342,65091.0
2017-12-06 10:00:00,94.87,95.2,94.73,94.93,57425.0,68.4702,68.7084,68.3692,68.5136,57425.0
2017-12-06 10:10:00,94.89,94.91,94.5,94.53,73190.0,68.4847,68.4991,68.2032,68.2249,73190.0
2017-12-06 10:20:00,94.53,94.66,94.42,94.51,74098.0,68.2249,68.3187,68.1455,68.2104,74098.0
2017-12-06 10:30:00,94.54,94.61,93.9,93.95,138019.0,68.2321,68.2826,67.7702,67.8063,138019.0
2017-12-06 10:40:00,93.96,94.44,93.94,94.12,132680.0,67.8135,68.1599,67.799,67.929,132680.0
2017-12-06 10:50:00,94.08,94.68,94.05,94.46,53365.0,67.9001,68.3331,67.8784,68.1743,53365.0
2017-12-06 11:00:00,94.4,94.62,94.28,94.31,57021.0,68.131,68.2898,68.0444,68.0661,57021.0
2017-12-06 11:10:00,94.35,94.42,94.25,94.25,58282.0,68.0949,68.1455,68.0228,68.0228,58282.0
2017-12-06 11:20:00,94.25,94.36,94.12,94.19,68006.0,68.0228,68.1022,67.929,67.9795,68006.0
2017-12-06 11:30:00,94.18,94.28,94.17,94.26,40275.0,67.9723,68.0444,67.965,68.03,40275.0
2017-12-06 11:40:00,94.26,94.65,94.26,94.43,69427.0,68.03,68.3115,68.03,68.1527,69427.0
2017-12-06 11:50:00,94.45,94.64,94.31,94.51,37418.0,68.1671,68.3042,68.0661,68.2104,37418.0
2017-12-06 12:00:00,94.49,94.49,94.22,94.24,32366.0,68.196,68.196,68.0011,68.0156,32366.0
2017-12-06 12:10:00,94.27,94.32,94.07,94.09,39184.0,68.0372,68.0733,67.8929,67.9073,39184.0
2017-12-06 12:20:00,94.07,94.1,93.75,93.75,47512.0,67.8929,67.9145,67.6619,67.6619,47512.0
2017-12-06 12:30:00,93.75,93.85,93.62,93.78,60528.0,67.6619,67.7341,67.5681,67.6836,60528.0
2017-12-06 12:40:00,93.77,93.84,93.47,93.65,87572.0,67.6763,67.7269,67.4598,67.5897,87572.0
2017-12-06 12:50:00,93.66,93.88,93.66,93.86,41551.0,67.597,67.7557,67.597,67.7413,41551.0
2017-12-06 13:00:00,93.86,93.9,93.75,93.8,23544.0,67.7413,67.7702,67.6619,67.698,23544.0
2017-12-06 13:10:00,93.81,93.92,93.74,93.86,34340.0,67.7052,67.7846,67.6547,67.7413,34340.0
2017-12-06 13:20:00,93.85,93.88,93.77,93.77,25612.0,67.7341,67.7557,67.6763,67.6763,25612.0
2017-12-06 13:30:00,93.76,93.94,93.76,93.93,37621.0,67.6691,67.799,67.6691,67.7918,37621.0
2017-12-06 13:40:00,93.93,93.98,93.88,93.92,30315.0,67.7918,67.8279,67.7557,67.7846,30315.0
2017-12-06 13:50:00,93.92,94.0,93.91,93.94,43920.0,67.7846,67.8423,67.7774,67.799,43920.0
2017-12-06 14:00:00,93.96,94.27,93.95,94.27,173453.0,67.8135,68.0372,67.8063,68.0372,173453.0
2017-12-06 14:10:00,94.26,94.28,94.09,94.23,57493.0,68.03,68.0444,67.9073,68.0083,57493.0
2017-12-06 14:20:00,94.25,94.28,94.16,94.27,53992.0,68.0228,68.0444,67.9578,68.0372,53992.0
2017-12-06 14:30:00,94.25,94.58,94.19,94.45,54825.0,68.0228,68.2609,67.9795,68.1671,54825.0
2017-12-06 14:40:00,94.46,94.65,94.46,94.55,80289.0,68.1743,68.3115,68.1743,68.2393,80289.0
2017-12-06 14:50:00,94.56,94.57,94.43,94.5,44007.0,68.2465,68.2537,68.1527,68.2032,44007.0
2017-12-06 15:00:00,94.49,94.5,94.34,94.41,62639.0,68.196,68.2032,68.0877,68.1383,62639.0
2017-12-06 15:10:00,94.38,94.52,94.38,94.49,68006.0,68.1166,68.2176,68.1166,68.196,68006.0
2017-12-06 15:20:00,94.48,94.5,94.4,94.45,80943.0,68.1888,68.2032,68.131,68.1671,80943.0
2017-12-06 15:30:00,94.45,94.53,94.32,94.38,107156.0,68.1671,68.2249,68.0733,68.1166,107156.0
2017-12-06 15:40:00,94.38,94.69,94.33,94.56,155534.0,68.1166,68.3403,68.0805,68.2465,155534.0
2017-12-06 15:50:00,94.55,94.62,94.34,94.4,481008.0,68.2393,68.2898,68.0877,68.131,481008.0
2017-12-07 09:30:00,94.4,94.57,93.57,93.59,155804.0,68.131,68.2537,67.532,67.5464,155804.0
2017-12-07 09:40:00,93.61,93.92,92.9,93.87,165814.0,67.5609,67.7846,67.0484,67.7485,165814.0
2017-12-07 09:50:00,93.83,94.17,93.62,94.17,64513.0,67.7197,67.965,67.5681,67.965,64513.0
2017-12-07 10:00:00,94.1,94.27,93.8,93.98,50329.0,67.9145,68.0372,67.698,67.8279,50329.0
2017-12-07 10:10:00,93.99,94.31,93.94,94.26,44171.0,67.8351,68.0661,67.799,68.03,44171.0
2017-12-07 10:20:00,94.24,94.27,93.87,94.13,37608.0,68.0156,68.0372,67.7485,67.9362,37608.0
2017-12-07 10:30:00,94.16,94.26,94.0,94.07,34880.0,67.9578,68.03,67.8423,67.8929,34880.0
2017-12-07 10:40:00,94.06,94.44,94.05,94.23,40879.0,67.8856,68.1599,67.8784,68.0083,40879.0
2017-12-07 10:50:00,94.24,94.39,94.24,94.35,35274.0,68.0156,68.1238,68.0156,68.0949,35274.0
2017-12-07 11:00:00,94.36,94.39,94.06,94.09,30108.0,68.1022,68.1238,67.8856,67.9073,30108.0
2017-12-07 11:10:00,94.11,94.31,94.09,94.22,47448.0,67.9217,68.0661,67.9073,68.0011,47448.0
2017-12-07 11:20:00,94.21,94.21,93.89,94.06,67082.0,67.9939,67.9939,67.763,67.8856,67082.0
2017-12-07 11:30:00,94.1,94.46,94.05,94.45,67112.0,67.9145,68.1743,67.8784,68.1671,67112.0
2017-12-07 11:40:00,94.45,94.54,94.26,94.38,50900.0,68.1671,68.2321,68.03,68.1166,50900.0
2017-12-07 11:50:00,94.35,94.38,94.2,94.36,57465.0,68.0949,68.1166,67.9867,68.1022,57465.0
2017-12-07 12:00:00,94.39,94.49,94.34,94.43,46890.0,68.1238,68.196,68.0877,68.1527,46890.0
2017-12-07 12:10:00,94.42,94.46,94.36,94.45,25029.0,68.1455,68.1743,68.1022,68.1671,25029.0
2017-12-07 12:20:00,94.47,94.47,94.03,94.05,54994.0,68.1816,68.1816,67.864,67.8784,54994.0
2017-12-07 12:30:00,94.05,94.09,93.89,94.05,50065.0,67.8784,67.9073,67.763,67.8784,50065.0
2017-12-07 12:40:00,94.02,94.3,94.0,94.17,26899.0,67.8568,68.0589,67.8423,67.965,26899.0
2017-12-07 12:50:00,94.19,94.21,94.07,94.12,28973.0,67.9795,67.9939,67.8929,67.929,28973.0
2017-12-07 13:00:00,94.11,94.22,94.05,94.14,31722.0,67.9217,68.0011,67.8784,67.9434,31722.0
2017-12-07 13:10:00,94.11,94.21,94.01,94.05,28163.0,67.9217,67.9939,67.8496,67.8784,28163.0
2017-12-07 13:20:00,94.04,94.06,93.94,93.98,35702.0,67.8712,67.8856,67.799,67.8279,35702.0
2017-12-07 13:30:00,93.97,94.22,93.96,94.04,49421.0,67.8207,68.0011,67.8135,67.8712,49421.0
2017-12-07 13:40:00,94.05,94.25,94.04,94.21,82276.0,67.8784,68.0228,67.8712,67.9939,82276.0
2017-12-07 13:50:00,94.21,94.25,94.09,94.15,61512.0,67.9939,68.0228,67.9073,67.9506,61512.0
2017-12-07 14:00:00,94.14,94.23,94.09,94.17,44851.0,67.9434,68.0083,67.9073,67.965,44851.0
2017-12-07 14:10:00,94.16,94.21,94.13,94.15,37946.0,67.9578,67.9939,67.9362,67.9506,37946.0
2017-12-07 14:20:00,94.16,94.17,94.02,94.05,46244.0,67.9578,67.965,67.8568,67.8784,46244.0
2017-12-07 14:30:00,94.03,94.03,93.84,93.84,50867.0,67.864,67.864,67.7269,67.7269,50867.0
2017-12-07 14:40:00,93.84,93.93,93.76,93.88,61773.0,67.7269,67.7918,67.6691,67.7557,61773.0
2017-12-07 14:50:00,93.89,93.99,93.86,93.94,44454.0,67.763,67.8351,67.7413,67.799,44454.0
2017-12-07 15:00:00,93.96,93.98,93.81,93.83,55848.0,67.8135,67.8279,67.7052,67.7197,55848.0
2017-12-07 15:10:00,93.81,93.97,93.81,93.95,66773.0,67.7052,67.8207,67.7052,67.8063,66773.0
2017-12-07 15:20:00,93.94,94.15,93.93,93.94,59406.0,67.799,67.9506,67.7918,67.799,59406.0
2017-12-07 15:30:00,93.94,94.14,93.93,94.05,78201.0,67.799,67.9434,67.7918,67.8784,78201.0
2017-12-07 15:40:00,94.05,94.07,93.99,94.04,104716.0,67.8784,67.8929,67.8351,67.8712,104716.0
2017-12-07 15:50:00,94.03,94.36,93.99,94.26,246421.0,67.864,68.1022,67.8351,68.03,246421.0
2017-12-08 09:30:00,94.62,95.03,94.62,94.91,115724.0,68.2898,68.5857,68.2898,68.4991,115724.0
2017-12-08 09:40:00,94.94,95.54,94.87,95.3,112088.0,68.5208,68.9538,68.4702,68.7806,112088.0
2017-12-08 09:50:00,95.27,95.65,95.23,95.61,107538.0,68.7589,69.0332,68.7301,69.0043,107538.0
2017-12-08 10:00:00,95.61,95.86,95.55,95.78,103344.0,69.0043,69.1848,68.961,69.127,103344.0
2017-12-08 10:10:00,95.79,95.84,95.52,95.81,106630.0,69.1342,69.1703,68.9394,69.1487,106630.0
2017-12-08 10:20:00,95.75,95.95,95.75,95.8,173183.0,69.1054,69.2497,69.1054,69.1415,173183.0
2017-12-08 10:30:00,95.8,95.8,95.62,95.69,107537.0,69.1415,69.1415,69.0115,69.0621,107537.0
2017-12-08 10:40:00,95.69,95.72,95.56,95.56,130692.0,69.0621,69.0837,68.9682,68.9682,130692.0
2017-12-08 10:50:00,95.58,95.84,95.54,95.59,90960.0,68.9827,69.1703,68.9538,68.9899,90960.0
2017-12-08 11:00:00,95.6,95.78,95.59,95.6,86471.0,68.9971,69.127,68.9899,68.9971,86471.0
2017-12-08 11:10:00,95.61,95.8,95.58,95.78,86261.0,69.0043,69.1415,68.9827,69.127,86261.0
2017-12-08 11:20:00,95.79,95.88,95.63,95.7,93069.0,69.1342,69.1992,69.0188,69.0693,93069.0
2017-12-08 11:30:00,95.7,96.13,95.55,96.08,224299.0,69.0693,69.3796,68.961,69.3435,224299.0
2017-12-08 11:40:00,96.07,96.54,95.98,96.29,79086.0,69.3363,69.6755,69.2714,69.4951,79086.0
2017-12-08 11:50:00,96.3,96.48,96.19,96.38,86235.0,69.5023,69.6322,69.4229,69.5601,86235.0
2017-12-08 12:00:00,96.36,96.48,96.34,96.45,82355.0,69.5456,69.6322,69.5312,69.6106,82355.0
2017-12-08 12:10:00,96.45,96.45,96.07,96.08,87224.0,69.6106,69.6106,69.3363,69.3435,87224.0
2017-12-08 12:20:00,96.08,96.33,96.07,96.2,67893.0,69.3435,69.524,69.3363,69.4301,67893.0
2017-12-08 12:30:00,96.26,96.31,96.13,96.3,46345.0,69.4734,69.5095,69.3796,69.5023,46345.0
2017-12-08 12:40:00,96.31,96.43,96.23,96.26,77166.0,69.5095,69.5961,69.4518,69.4734,77166.0
2017-12-08 12:50:00,96.26,96.3,96.05,96.23,68513.0,69.4734,69.5023,69.3219,69.4518,68513.0
2017-12-08 13:00:00,96.23,96.24,96.06,96.12,63101.0,69.4518,69.459,69.3291,69.3724,63101.0
2017-12-08 13:10:00,96.14,96.37,96.05,96.22,61844.0,69.3868,69.5528,69.3219,69.4446,61844.0
2017-12-08 13:20:00,96.18,96.23,96.03,96.07,51927.0,69.4157,69.4518,69.3074,69.3363,51927.0
2017-12-08 13:30:00,96.04,96.2,96.0,96.13,52370.0,69.3147,69.4301,69.2858,69.3796,52370.0
2017-12-08 13:40:00,96.14,96.24,96.05,96.08,70828.0,69.3868,69.459,69.3219,69.3435,70828.0
2017-12-08 13:50:00,96.07,96.14,96.05,96.11,54848.0,69.3363,69.3868,69.3219,69.3652,54848.0
2017-12-08 14:00:00,96.12,96.25,96.08,96.09,54218.0,69.3724,69.4662,69.3435,69.3508,54218.0
2017-12-08 14:10:00,96.1,96.12,95.98,96.1,66117.0,69.358,69.3724,69.2714,69.358,66117.0
2017-12-08 14:20:00,96.1,96.11,95.97,96.03,75168.0,69.358,69.3652,69.2641,69.3074,75168.0
2017-12-08 14:30:00,96.04,96.08,95.9,95.99,51542.0,69.3147,69.3435,69.2136,69.2786,51542.0
2017-12-08 14:40:00,95.99,96.0,95.92,95.96,61258.0,69.2786,69.2858,69.2281,69.2569,61258.0
2017-12-08 14:50:00,95.96,96.06,95.86,95.86,62712.0,69.2569,69.3291,69.1848,69.1848,62712.0
2017-12-08 15:00:00,95.86,95.91,95.62,95.67,82847.0,69.1848,69.2208,69.0115,69.0476,82847.0
2017-12-08 15:10:00,95.68,95.71,95.51,95.65,138135.0,69.0548,69.0765,68.9322,69.0332,138135.0
2017-12-08 15:20:00,95.65,95.9,95.64,95.75,100658.0,69.0332,69.2136,69.026,69.1054,100658.0
2017-12-08 15:30:00,95.76,95.76,95.62,95.74,137229.0,69.1126,69.1126,69.0115,69.0981,137229.0
2017-12-08 15:40:00,95.73,95.86,95.66,95.73,179582.0,69.0909,69.1848,69.0404,69.0909,179582.0
2017-12-08 15:50:00,95.77,95.96,95.77,95.96,331661.0,69.1198,69.2569,69.1198,69.2569,331661.0
2017-12-11 09:30:00,95.88,96.41,95.77,96.06,112393.0,69.1992,69.5817,69.1198,69.3291,112393.0
2017-12-11 09:40:00,96.04,96.33,96.01,96.25,54001.0,69.3147,69.524,69.293,69.4662,54001.0
2017-12-11 09:50:00,96.21,96.43,96.15,96.43,52468.0,69.4374,69.5961,69.3941,69.5961,52468.0
2017-12-11 10:00:00,96.45,96.86,96.45,96.8,77646.0,69.6106,69.9065,69.6106,69.8632,77646.0
2017-12-11 10:10:00,96.79,96.88,96.52,96.52,59056.0,69.856,69.9209,69.6611,69.6611,59056.0
2017-12-11 10:20:00,96.54,96.57,96.36,96.4,50360.0,69.6755,69.6972,69.5456,69.5745,50360.0
2017-12-11 10:30:00,96.39,96.64,96.34,96.38,65244.0,69.5673,69.7477,69.5312,69.5601,65244.0
2017-12-11 10:40:00,96.37,96.49,96.33,96.41,45833.0,69.5528,69.6394,69.524,69.5817,45833.0
2017-12-11 10:50:00,96.42,96.45,96.23,96.26,54688.0,69.5889,69.6106,69.4518,69.4734,54688.0
2017-12-11 11:00:00,96.27,96.41,96.26,96.34,37924.0,69.4807,69.5817,69.4734,69.5312,37924.0
2017-12-11 11:10:00,96.33,96.63,96.32,96.55,41521.0,69.524,69.7405,69.5168,69.6827,41521.0
2017-12-11 11:20:00,96.56,96.9,96.56,96.75,54056.0,69.69,69.9354,69.69,69.8271,54056.0
2017-12-11 11:30:00,96.76,96.9,96.72,96.88,39211.0,69.8343,69.9354,69.8054,69.9209,39211.0
2017-12-11 11:40:00,96.88,97.05,96.86,97.02,59431.0,69.9209,70.0436,69.9065,70.022,59431.0
2017-12-11 11:50:00,97.02,97.31,96.98,97.09,78662.0,70.022,70.2313,69.9931,70.0725,78662.0
2017-12-11 12:00:00,97.11,97.16,96.96,97.1,37609.0,70.0869,70.123,69.9787,70.0797,37609.0
2017-12-11 12:10:00,97.09,97.14,96.74,96.75,41991.0,70.0725,70.1086,69.8199,69.8271,41991.0
2017-12-11 12:20:00,96.79,97.05,96.75,96.97,38938.0,69.856,70.0436,69.8271,69.9859,38938.0
2017-12-11 12:30:00,96.98,97.09,96.96,97.05,35624.0,69.9931,70.0725,69.9787,70.0436,35624.0
2017-12-11 12:40:00,97.06,97.14,96.93,97.07,52043.0,70.0508,70.1086,69.957,70.058,52043.0
2017-12-11 12:50:00,97.07,97.14,97.02,97.11,63758.0,70.058,70.1086,70.022,70.0869,63758.0
2017-12-11 13:00:00,97.1,97.16,97.05,97.13,36166.0,70.0797,70.123,70.0436,70.1013,36166.0
2017-12-11 13:10:00,97.13,97.2,97.03,97.19,39212.0,70.1013,70.1519,70.0292,70.1447,39212.0
2017-12-11 13:20:00,97.18,97.19,97.0,97.0,35866.0,70.1374,70.1447,70.0075,70.0075,35866.0
2017-12-11 13:30:00,97.0,97.1,96.86,96.91,51541.0,70.0075,70.0797,69.9065,69.9426,51541.0
2017-12-11 13:40:00,96.9,97.05,96.77,97.01,53880.0,69.9354,70.0436,69.8415,70.0147,53880.0
2017-12-11 13:50:00,97.01,97.1,97.0,97.0,36391.0,70.0147,70.0797,70.0075,70.0075,36391.0
2017-12-11 14:00:00,97.0,97.07,96.85,96.98,57916.0,70.0075,70.058,69.8993,69.9931,57916.0
2017-12-11 14:10:00,96.94,96.98,96.66,96.7,50408.0,69.9642,69.9931,69.7621,69.791,50408.0
2017-12-11 14:20:00,96.73,96.76,96.52,96.63,39380.0,69.8127,69.8343,69.6611,69.7405,39380.0
2017-12-11 14:30:00,96.61,96.66,96.58,96.58,39040.0,69.7261,69.7621,69.7044,69.7044,39040.0
2017-12-11 14:40:00,96.58,96.6,96.36,96.39,58144.0,69.7044,69.7188,69.5456,69.5673,58144.0
2017-12-11 14:50:00,96.39,96.47,96.38,96.44,50461.0,69.5673,69.625,69.5601,69.6034,50461.0
2017-12-11 15:00:00,96.43,96.44,96.24,96.3,94310.0,69.5961,69.6034,69.459,69.5023,94310.0
2017-12-11 15:10:00,96.31,96.35,96.24,96.26,33763.0,69.5095,69.5384,69.459,69.4734,33763.0
2017-12-11 15:20:00,96.27,96.29,96.2,96.23,41957.0,69.4807,69.4951,69.4301,69.4518,41957.0
2017-12-11 15:30:00,96.23,96.42,96.2,96.41,90942.0,69.4518,69.5889,69.4301,69.5817,90942.0
2017-12-11 15:40:00,96.41,96.47,96.33,96.4,119533.0,69.5817,69.625,69.524,69.5745,119533.0
2017-12-11 15:50:00,96.41,96.61,96.4,96.47,225421.0,69.5817,69.7261,69.5745,69.625,225421.0
2017-12-12 09:30:00,96.62,96.69,95.65,95.67,202352.0,69.7333,69.7838,69.0332,69.0476,202352.0
2017-12-12 09:40:00,95.75,95.94,95.65,95.66,65574.0,69.1054,69.2425,69.0332,69.0404,65574.0
2017-12-12 09:50:00,95.69,95.74,95.06,95.34,187176.0,69.0621,69.0981,68.6074,68.8095,187176.0
2017-12-12 10:00:00,95.33,95.56,95.28,95.5,99120.0,68.8022,68.9682,68.7662,68.9249,99120.0
2017-12-12 10:10:00,95.5,95.59,95.43,95.49,64666.0,68.9249,68.9899,68.8744,68.9177,64666.0
2017-12-12 10:20:00,95.48,95.55,95.42,95.5,52502.0,68.9105,68.961,68.8672,68.9249,52502.0
2017-12-12 10:30:00,95.5,95.6,95.35,95.47,76799.0,68.9249,68.9971,68.8167,68.9033,76799.0
2017-12-12 10:40:00,95.46,95.47,95.28,95.29,64555.0,68.8961,68.9033,68.7662,68.7734,64555.0
2017-12-12 10:50:00,95.29,95.31,95.06,95.2,80394.0,68.7734,68.7878,68.6074,68.7084,80394.0
2017-12-12 11:00:00,95.2,95.23,94.8,94.84,90202.0,68.7084,68.7301,68.4197,68.4486,90202.0
2017-12-12 11:10:00,94.84,95.12,94.76,95.08,68695.0,68.4486,68.6507,68.3909,68.6218,68695.0
2017-12-12 11:20:00,95.06,95.19,94.91,95.15,59589.0,68.6074,68.7012,68.4991,68.6723,59589.0
2017-12-12 11:30:00,95.18,95.29,95.07,95.14,60352.0,68.694,68.7734,68.6146,68.6651,60352.0
2017-12-12 11:40:00,95.12,95.57,95.12,95.52,53088.0,68.6507,68.9755,68.6507,68.9394,53088.0
2017-12-12 11:50:00,95.53,95.75,95.5,95.64,70282.0,68.9466,69.1054,68.9249,69.026,70282.0
2017-12-12 12:00:00,95.62,95.7,95.46,95.58,53042.0,69.0115,69.0693,68.8961,68.9827,53042.0
2017-12-12 12:10:00,95.57,95.92,95.56,95.72,68007.0,68.9755,69.2281,68.9682,69.0837,68007.0
2017-12-12 12:20:00,95.74,95.85,95.65,95.78,40005.0,69.0981,69.1775,69.0332,69.127,40005.0
2017-12-12 12:30:00,95.79,95.87,95.66,95.68,31683.0,69.1342,69.192,69.0404,69.0548,31683.0
2017-12-12 12:40:00,95.7,95.98,95.63,95.68,43049.0,69.0693,69.2714,69.0188,69.0548,43049.0
2017-12-12 12:50:00,95.7,95.74,95.6,95.74,46081.0,69.0693,69.0981,68.9971,69.0981,46081.0
2017-12-12 13:00:00,95.72,95.84,95.72,95.77,39689.0,69.0837,69.1703,69.0837,69.1198,39689.0
2017-12-12 13:10:00,95.78,96.01,95.77,95.85,36743.0,69.127,69.293,69.1198,69.1775,36743.0
2017-12-12 13:20:00,95.86,96.02,95.81,95.86,46551.0,69.1848,69.3002,69.1487,69.1848,46551.0
2017-12-12 13:30:00,95.85,95.86,95.76,95.79,26345.0,69.1775,69.1848,69.1126,69.1342,26345.0
2017-12-12 13:40:00,95.78,95.85,95.73,95.77,32332.0,69.127,69.1775,69.0909,69.1198,32332.0
2017-12-12 13:50:00,95.77,95.79,95.69,95.77,35041.0,69.1198,69.1342,69.0621,69.1198,35041.0
2017-12-12 14:00:00,95.75,95.86,95.73,95.8,39874.0,69.1054,69.1848,69.0909,69.1415,39874.0
2017-12-12 14:10:00,95.8,96.0,95.77,95.89,42781.0,69.1415,69.2858,69.1198,69.2064,42781.0
2017-12-12 14:20:00,95.9,96.02,95.86,96.01,46920.0,69.2136,69.3002,69.1848,69.293,46920.0
2017-12-12 14:30:00,96.02,96.14,96.01,96.14,44488.0,69.3002,69.3868,69.293,69.3868,44488.0
2017-12-12 14:40:00,96.13,96.18,96.03,96.09,56136.0,69.3796,69.4157,69.3074,69.3508,56136.0
2017-12-12 14:50:00,96.08,96.21,96.06,96.08,52189.0,69.3435,69.4374,69.3291,69.3435,52189.0
2017-12-12 15:00:00,96.07,96.2,96.02,96.12,65076.0,69.3363,69.4301,69.3002,69.3724,65076.0
2017-12-12 15:10:00,96.13,96.25,96.11,96.18,57454.0,69.3796,69.4662,69.3652,69.4157,57454.0
2017-12-12 15:20:00,96.18,96.19,96.03,96.05,66919.0,69.4157,69.4229,69.3074,69.3219,66919.0
2017-12-12 15:30:00,96.06,96.3,96.05,96.18,93151.0,69.3291,69.5023,69.3219,69.4157,93151.0
2017-12-12 15:40:00,96.18,96.36,96.17,96.27,195399.0,69.4157,69.5456,69.4085,69.4807,195399.0
2017-12-12 15:50:00,96.26,96.33,96.13,96.3,336405.0,69.4734,69.524,69.3796,69.5023,336405.0
2017-12-13 09:30:00,96.6,97.64,96.6,97.37,309645.0,69.7188,70.4694,69.7188,70.2746,309645.0
2017-12-13 09:40:00,97.39,97.72,97.35,97.57,164501.0,70.289,70.5272,70.2601,70.4189,164501.0
2017-12-13 09:50:00,97.57,98.39,97.48,98.39,150951.0,70.4189,71.0107,70.354,71.0107,150951.0
2017-12-13 10:00:00,98.33,98.46,98.05,98.22,130196.0,70.9674,71.0612,70.7653,70.888,130196.0
2017-12-13 10:10:00,98.19,98.25,97.99,98.16,86677.0,70.8664,70.9097,70.722,70.8447,86677.0
2017-12-13 10:20:00,98.18,98.67,98.16,98.35,184551.0,70.8592,71.2128,70.8447,70.9819,184551.0
2017-12-13 10:30:00,98.38,98.61,98.31,98.49,123885.0,71.0035,71.1695,70.953,71.0829,123885.0
2017-12-13 10:40:00,98.45,98.75,98.23,98.56,122704.0,71.054,71.2705,70.8952,71.1334,122704.0
2017-12-13 10:50:00,98.54,98.67,98.4,98.64,120171.0,71.119,71.2128,71.0179,71.1912,120171.0
2017-12-13 11:00:00,98.64,98.87,98.57,98.81,158718.0,71.1912,71.3572,71.1406,71.3139,158718.0
2017-12-13 11:10:00,98.81,98.87,98.46,98.6,104347.0,71.3139,71.3572,71.0612,71.1623,104347.0
2017-12-13 11:20:00,98.63,98.65,98.33,98.46,86129.0,71.1839,71.1984,70.9674,71.0612,86129.0
2017-12-13 11:30:00,98.48,98.67,98.48,98.58,129240.0,71.0757,71.2128,71.0757,71.1479,129240.0
2017-12-13 11:40:00,98.58,98.63,98.53,98.6,58671.0,71.1479,71.1839,71.1118,71.1623,58671.0
2017-12-13 11:50:00,98.61,98.62,98.2,98.22,127495.0,71.1695,71.1767,70.8736,70.888,127495.0
2017-12-13 12:00:00,98.2,98.43,98.0,98.09,88811.0,70.8736,71.0396,70.7293,70.7942,88811.0
2017-12-13 12:10:00,98.1,98.13,97.52,97.57,70757.0,70.8014,70.8231,70.3828,70.4189,70757.0
2017-12-13 12:20:00,97.59,97.82,97.41,97.41,70449.0,70.4333,70.5993,70.3034,70.3034,70449.0
2017-12-13 12:30:00,97.41,97.62,97.36,97.53,68623.0,70.3034,70.455,70.2673,70.39,68623.0
2017-12-13 12:40:00,97.5,97.66,97.46,97.64,45421.0,70.3684,70.4839,70.3395,70.4694,45421.0
2017-12-13 12:50:00,97.67,97.7,97.48,97.52,49188.0,70.4911,70.5127,70.354,70.3828,49188.0
2017-12-13 13:00:00,97.52,97.61,97.32,97.48,46445.0,70.3828,70.4478,70.2385,70.354,46445.0
2017-12-13 13:10:00,97.5,97.5,97.34,97.46,49580.0,70.3684,70.3684,70.2529,70.3395,49580.0
2017-12-13 13:20:00,97.46,97.47,97.35,97.45,70203.0,70.3395,70.3467,70.2601,70.3323,70203.0
2017-12-13 13:30:00,97.46,97.59,97.33,97.59,64445.0,70.3395,70.4333,70.2457,70.4333,64445.0
2017-12-13 13:40:00,97.58,97.64,97.43,97.45,52495.0,70.4261,70.4694,70.3179,70.3323,52495.0
2017-12-13 13:50:00,97.46,97.51,97.27,97.27,69030.0,70.3395,70.3756,70.2024,70.2024,69030.0
2017-12-13 14:00:00,97.29,97.62,97.25,97.4,164671.0,70.2168,70.455,70.188,70.2962,164671.0
2017-12-13 14:10:00,97.41,97.53,97.35,97.53,78779.0,70.3034,70.39,70.2601,70.39,78779.0
2017-12-13 14:20:00,97.53,97.66,97.49,97.63,57253.0,70.39,70.4839,70.3612,70.4622,57253.0
2017-12-13 14:30:00,97.63,97.66,97.48,97.59,41195.0,70.4622,70.4839,70.354,70.4333,41195.0
2017-12-13 14:40:00,97.6,97.74,97.59,97.72,52431.0,70.4406,70.5416,70.4333,70.5272,52431.0
2017-12-13 14:50:00,97.74,97.88,97.71,97.84,57442.0,70.5416,70.6426,70.52,70.6138,57442.0
2017-12-13 15:00:00,97.86,97.86,97.62,97.63,67723.0,70.6282,70.6282,70.455,70.4622,67723.0
2017-12-13 15:10:00,97.63,97.73,97.62,97.73,49061.0,70.4622,70.5344,70.455,70.5344,49061.0
2017-12-13 15:20:00,97.74,97.75,97.56,97.56,68443.0,70.5416,70.5488,70.4117,70.4117,68443.0
2017-12-13 15:30:00,97.55,97.68,97.5,97.56,78074.0,70.4045,70.4983,70.3684,70.4117,78074.0
2017-12-13 15:40:00,97.56,97.57,97.43,97.51,125965.0,70.4117,70.4189,70.3179,70.3756,125965.0
2017-12-13 15:50:00,97.51,97.51,97.3,97.37,356147.0,70.3756,70.3756,70.224,70.2746,356147.0
2017-12-14 09:30:00,97.33,97.44,96.31,96.36,173545.0,70.2457,70.3251,69.5095,69.5456,173545.0
2017-12-14 09:40:00,96.38,96.77,96.06,96.69,110604.0,69.5601,69.8415,69.3291,69.7838,110604.0
2017-12-14 09:50:00,96.69,97.04,96.45,97.02,108066.0,69.7838,70.0364,69.6106,70.022,108066.0
2017-12-14 10:00:00,96.97,97.02,96.5,96.53,77809.0,69.9859,70.022,69.6467,69.6683,77809.0
2017-12-14 10:10:00,96.54,96.92,96.54,96.71,62351.0,69.6755,69.9498,69.6755,69.7982,62351.0
2017-12-14 10:20:00,96.7,96.73,96.55,96.57,75451.0,69.791,69.8127,69.6827,69.6972,75451.0
2017-12-14 10:30:00,96.55,96.62,96.46,96.55,88298.0,69.6827,69.7333,69.6178,69.6827,88298.0
2017-12-14 10:40:00,96.52,96.64,96.33,96.52,76903.0,69.6611,69.7477,69.524,69.6611,76903.0
2017-12-14 10:50:00,96.52,96.71,96.49,96.69,65268.0,69.6611,69.7982,69.6394,69.7838,65268.0
2017-12-14 11:00:00,96.71,96.73,96.52,96.52,43633.0,69.7982,69.8127,69.6611,69.6611,43633.0
2017-12-14 11:10:00,96.5,96.6,95.82,95.91,115293.0,69.6467,69.7188,69.1559,69.2208,115293.0
2017-12-14 11:20:00,95.92,96.19,95.91,96.16,62942.0,69.2281,69.4229,69.2208,69.4013,62942.0
2017-12-14 11:30:00,96.19,96.37,96.05,96.19,49752.0,69.4229,69.5528,69.3219,69.4229,49752.0
2017-12-14 11:40:00,96.24,96.24,96.07,96.13,48960.0,69.459,69.459,69.3363,69.3796,48960.0
2017-12-14 11:50:00,96.11,96.23,96.09,96.11,53784.0,69.3652,69.4518,69.3508,69.3652,53784.0
2017-12-14 12:00:00,96.12,96.22,96.06,96.13,35505.0,69.3724,69.4446,69.3291,69.3796,35505.0
2017-12-14 12:10:00,96.14,96.23,96.02,96.21,31698.0,69.3868,69.4518,69.3002,69.4374,31698.0
2017-12-14 12:20:00,96.2,96.25,96.12,96.22,33137.0,69.4301,69.4662,69.3724,69.4446,33137.0
2017-12-14 12:30:00,96.22,96.22,96.05,96.1,34157.0,69.4446,69.4446,69.3219,69.358,34157.0
2017-12-14 12:40:00,96.12,96.26,96.05,96.18,49758.0,69.3724,69.4734,69.3219,69.4157,49758.0
2017-12-14 12:50:00,96.18,96.25,96.06,96.16,41805.0,69.4157,69.4662,69.3291,69.4013,41805.0
2017-12-14 13:00:00,96.13,96.13,95.9,95.94,41296.0,69.3796,69.3796,69.2136,69.2425,41296.0
2017-12-14 13:10:00,95.94,96.03,95.85,95.95,46686.0,69.2425,69.3074,69.1775,69.2497,46686.0
2017-12-14 13:20:00,95.95,96.08,95.9,96.07,46985.0,69.2497,69.3435,69.2136,69.3363,46985.0
2017-12-14 13:30:00,96.09,96.09,95.91,95.91,36173.0,69.3508,69.3508,69.2208,69.2208,36173.0
2017-12-14 13:40:00,95.93,95.94,95.77,95.89,41870.0,69.2353,69.2425,69.1198,69.2064,41870.0
2017-12-14 13:50:00,95.91,95.94,95.7,95.77,40062.0,69.2208,69.2425,69.0693,69.1198,40062.0
2017-12-14 14:00:00,95.77,96.01,95.75,95.84,68245.0,69.1198,69.293,69.1054,69.1703,68245.0
2017-12-14 14:10:00,95.86,95.97,95.85,95.95,49176.0,69.1848,69.2641,69.1775,69.2497,49176.0
2017-12-14 14:20:00,95.94,95.95,95.69,95.69,43571.0,69.2425,69.2497,69.0621,69.0621,43571.0
2017-12-14 14:30:00,95.68,95.81,95.65,95.68,51297.0,69.0548,69.1487,69.0332,69.0548,51297.0
2017-12-14 14:40:00,95.69,95.77,95.67,95.76,46434.0,69.0621,69.1198,69.0476,69.1126,46434.0
2017-12-14 14:50:00,95.79,96.06,95.77,96.05,58637.0,69.1342,69.3291,69.1198,69.3219,58637.0
2017-12-14 15:00:00,96.06,96.09,95.88,95.93,62949.0,69.3291,69.3508,69.1992,69.2353,62949.0
2017-12-14 15:10:00,95.95,96.07,95.94,95.98,60673.0,69.2497,69.3363,69.2425,69.2714,60673.0
2017-12-14 15:20:00,95.99,96.29,95.99,96.21,89664.0,69.2786,69.4951,69.2786,69.4374,89664.0
2017-12-14 15:30:00,96.21,96.48,96.18,96.42,107768.0,69.4374,69.6322,69.4157,69.5889,107768.0
2017-12-14 15:40:00,96.42,96.5,96.31,96.43,153456.0,69.5889,69.6467,69.5095,69.5961,153456.0
2017-12-14 15:50:00,96.42,96.43,96.18,96.3,316575.0,69.5889,69.5961,69.4157,69.5023,316575.0
2017-12-15 09:30:00,96.86,97.88,96.64,97.09,1608107.0,69.9065,70.6426,69.7477,70.0725,1608107.0
2017-12-15 09:40:00,96.99,97.5,96.98,97.39,106118.0,70.0003,70.3684,69.9931,70.289,106118.0
2017-12-15 09:50:00,97.39,97.5,97.15,97.18,73371.0,70.289,70.3684,70.1158,70.1374,73371.0
2017-12-15 10:00:00,97.15,97.36,97.07,97.32,76370.0,70.1158,70.2673,70.058,70.2385,76370.0
2017-12-15 10:10:00,97.37,97.64,96.77,97.57,76222.0,70.2746,70.4694,69.8415,70.4189,76222.0
2017-12-15 10:20:00,97.58,97.61,97.09,97.2,65908.0,70.4261,70.4478,70.0725,70.1519,65908.0
2017-12-15 10:30:00,97.2,97.38,97.05,97.23,72480.0,70.1519,70.2818,70.0436,70.1735,72480.0
2017-12-15 10:40:00,97.26,97.36,97.07,97.21,64821.0,70.1952,70.2673,70.058,70.1591,64821.0
2017-12-15 10:50:00,97.21,97.38,97.14,97.22,68930.0,70.1591,70.2818,70.1086,70.1663,68930.0
2017-12-15 11:00:00,97.22,97.38,97.11,97.32,56819.0,70.1663,70.2818,70.0869,70.2385,56819.0
2017-12-15 11:10:00,97.32,97.46,97.15,97.2,65491.0,70.2385,70.3395,70.1158,70.1519,65491.0
2017-12-15 11:20:00,97.2,97.74,97.2,97.63,58855.0,70.1519,70.5416,70.1519,70.4622,58855.0
2017-12-15 11:30:00,97.67,97.73,97.56,97.62,59645.0,70.4911,70.5344,70.4117,70.455,59645.0
2017-12-15 11:40:00,97.61,97.64,97.42,97.42,66347.0,70.4478,70.4694,70.3107,70.3107,66347.0
2017-12-15 11:50:00,97.43,97.54,97.34,97.4,77803.0,70.3179,70.3973,70.2529,70.2962,77803.0
2017-12-15 12:00:00,97.4,97.52,97.35,97.4,41994.0,70.2962,70.3828,70.2601,70.2962,41994.0
2017-12-15 12:10:00,97.4,97.51,97.2,97.45,57070.0,70.2962,70.3756,70.1519,70.3323,57070.0
2017-12-15 12:20:00,97.48,97.52,97.33,97.44,61939.0,70.354,70.3828,70.2457,70.3251,61939.0
2017-12-15 12:30:00,97.45,97.78,97.42,97.68,62929.0,70.3323,70.5705,70.3107,70.4983,62929.0
2017-12-15 12:40:00,97.65,97.72,97.55,97.59,44370.0,70.4766,70.5272,70.4045,70.4333,44370.0
2017-12-15 12:50:00,97.57,97.75,97.55,97.73,52452.0,70.4189,70.5488,70.4045,70.5344,52452.0
2017-12-15 13:00:00,97.73,97.79,97.59,97.66,58232.0,70.5344,70.5777,70.4333,70.4839,58232.0
2017-12-15 13:10:00,97.67,97.73,97.56,97.59,60360.0,70.4911,70.5344,70.4117,70.4333,60360.0
2017-12-15 13:20:00,97.61,97.65,97.44,97.44,39937.0,70.4478,70.4766,70.3251,70.3251,39937.0
2017-12-15 13:30:00,97.44,97.61,97.35,97.59,45711.0,70.3251,70.4478,70.2601,70.4333,45711.0
2017-12-15 13:40:00,97.58,97.66,97.36,97.55,43330.0,70.4261,70.4839,70.2673,70.4045,43330.0
2017-12-15 13:50:00,97.57,97.65,97.45,97.5,71075.0,70.4189,70.4766,70.3323,70.3684,71075.0
2017-12-15 14:00:00,97.5,97.59,97.47,97.57,71433.0,70.3684,70.4333,70.3467,70.4189,71433.0
2017-12-15 14:10:00,97.59,97.68,97.45,97.48,115090.0,70.4333,70.4983,70.3323,70.354,115090.0
2017-12-15 14:20:00,97.49,97.55,97.27,97.3,107637.0,70.3612,70.4045,70.2024,70.224,107637.0
2017-12-15 14:30:00,97.32,97.34,97.26,97.27,71013.0,70.2385,70.2529,70.1952,70.2024,71013.0
2017-12-15 14:40:00,97.28,97.36,97.23,97.3,79392.0,70.2096,70.2673,70.1735,70.224,79392.0
2017-12-15 14:50:00,97.3,97.4,97.15,97.22,65816.0,70.224,70.2962,70.1158,70.1663,65816.0
2017-12-15 15:00:00,97.24,97.58,97.24,97.52,80231.0,70.1807,70.4261,70.1807,70.3828,80231.0
2017-12-15 15:10:00,97.5,97.57,97.44,97.48,60961.0,70.3684,70.4189,70.3251,70.354,60961.0
2017-12-15 15:20:00,97.47,97.58,97.44,97.57,67516.0,70.3467,70.4261,70.3251,70.4189,67516.0
2017-12-15 15:30:00,97.57,97.61,97.47,97.48,94703.0,70.4189,70.4478,70.3467,70.354,94703.0
2017-12-15 15:40:00,97.49,97.6,97.29,97.35,162204.0,70.3612,70.4406,70.2168,70.2601,162204.0
2017-12-15 15:50:00,97.36,97.45,97.27,97.42,427052.0,70.2673,70.3323,70.2024,70.3107,427052.0
2017-12-18 09:30:00,97.67,98.42,97.61,98.33,153488.0,70.4911,71.0324,70.4478,70.9674,153488.0
2017-12-18 09:40:00,98.45,98.58,98.3,98.58,89792.0,71.054,71.1479,70.9458,71.1479,89792.0
2017-12-18 09:50:00,98.56,98.71,98.42,98.52,82617.0,71.1334,71.2417,71.0324,71.1046,82617.0
2017-12-18 10:00:00,98.52,98.8,98.39,98.75,90841.0,71.1046,71.3066,71.0107,71.2705,90841.0
2017-12-18 10:10:00,98.74,98.75,98.33,98.6,126813.0,71.2633,71.2705,70.9674,71.1623,126813.0
2017-12-18 10:20:00,98.57,98.7,98.46,98.5,65585.0,71.1406,71.2345,71.0612,71.0901,65585.0
2017-12-18 10:30:00,98.5,98.65,98.32,98.39,64276.0,71.0901,71.1984,70.9602,71.0107,64276.0
2017-12-18 10:40:00,98.39,98.64,98.36,98.61,59000.0,71.0107,71.1912,70.9891,71.1695,59000.0
2017-12-18 10:50:00,98.61,98.64,98.43,98.57,60986.0,71.1695,71.1912,71.0396,71.1406,60986.0
2017-12-18 11:00:00,98.57,98.58,98.35,98.43,61407.0,71.1406,71.1479,70.9819,71.0396,61407.0
2017-12-18 11:10:00,98.43,98.58,98.4,98.52,60799.0,71.0396,71.1479,71.0179,71.1046,60799.0
2017-12-18 11:20:00,98.5,98.78,98.49,98.72,53029.0,71.0901,71.2922,71.0829,71.2489,53029.0
2017-12-18 11:30:00,98.73,99.1,98.69,98.97,96983.0,71.2561,71.5232,71.2272,71.4293,96983.0
2017-12-18 11:40:00,98.96,99.0,98.82,98.87,81127.0,71.4221,71.451,71.3211,71.3572,81127.0
2017-12-18 11:50:00,98.87,98.99,98.82,98.93,71558.0,71.3572,71.4438,71.3211,71.4005,71558.0
2017-12-18 12:00:00,98.94,99.06,98.83,98.97,56739.0,71.4077,71.4943,71.3283,71.4293,56739.0
2017-12-18 12:10:00,98.97,99.01,98.77,98.84,54569.0,71.4293,71.4582,71.285,71.3355,54569.0
2017-12-18 12:20:00,98.84,98.96,98.77,98.86,49331.0,71.3355,71.4221,71.285,71.3499,49331.0
2017-12-18 12:30:00,98.88,98.98,98.82,98.95,41004.0,71.3644,71.4365,71.3211,71.4149,41004.0
2017-12-18 12:40:00,99.0,99.05,98.92,98.93,50127.0,71.451,71.4871,71.3932,71.4005,50127.0
2017-12-18 12:50:00,98.94,99.01,98.68,98.72,43796.0,71.4077,71.4582,71.22,71.2489,43796.0
2017-12-18 13:00:00,98.7,98.92,98.63,98.85,57226.0,71.2345,71.3932,71.1839,71.3427,57226.0
2017-12-18 13:10:00,98.86,98.96,98.76,98.83,56393.0,71.3499,71.4221,71.2778,71.3283,56393.0
2017-12-18 13:20:00,98.84,98.92,98.71,98.8,67337.0,71.3355,71.3932,71.2417,71.3066,67337.0
2017-12-18 13:30:00,98.79,98.85,98.62,98.62,62720.0,71.2994,71.3427,71.1767,71.1767,62720.0
2017-12-18 13:40:00,98.63,98.66,98.43,98.52,68365.0,71.1839,71.2056,71.0396,71.1046,68365.0
2017-12-18 13:50:00,98.5,98.55,98.36,98.46,58674.0,71.0901,71.1262,70.9891,71.0612,58674.0
2017-12-18 14:00:00,98.44,98.47,98.28,98.28,49942.0,71.0468,71.0685,70.9313,70.9313,49942.0
2017-12-18 14:10:00,98.28,98.39,98.16,98.22,74602.0,70.9313,71.0107,70.8447,70.888,74602.0
2017-12-18 14:20:00,98.23,98.27,98.1,98.14,69023.0,70.8952,70.9241,70.8014,70.8303,69023.0
2017-12-18 14:30:00,98.14,98.29,98.11,98.18,52041.0,70.8303,70.9386,70.8086,70.8592,52041.0
2017-12-18 14:40:00,98.18,98.28,98.13,98.27,58581.0,70.8592,70.9313,70.8231,70.9241,58581.0
2017-12-18 14:50:00,98.27,98.4,98.15,98.37,65230.0,70.9241,71.0179,70.8375,70.9963,65230.0
2017-12-18 15:00:00,98.35,98.4,98.26,98.36,50656.0,70.9819,71.0179,70.9169,70.9891,50656.0
2017-12-18 15:10:00,98.34,98.49,98.34,98.4,81482.0,70.9746,71.0829,70.9746,71.0179,81482.0
2017-12-18 15:20:00,98.4,98.51,98.34,98.34,59541.0,71.0179,71.0973,70.9746,70.9746,59541.0
2017-12-18 15:30:00,98.34,98.34,98.09,98.13,99088.0,70.9746,70.9746,70.7942,70.8231,99088.0
2017-12-18 15:40:00,98.13,98.17,98.03,98.04,112521.0,70.8231,70.8519,70.7509,70.7581,112521.0
2017-12-18 15:50:00,98.04,98.25,97.99,98.2,367014.0,70.7581,70.9097,70.722,70.8736,367014.0
2017-12-19 09:30:00,98.42,98.55,98.06,98.16,112554.0,71.0324,71.1262,70.7726,70.8447,112554.0
2017-12-19 09:40:00,98.13,98.21,97.7,97.71,77529.0,70.8231,70.8808,70.5127,70.52,77529.0
2017-12-19 09:50:00,97.71,98.29,97.7,98.26,49287.0,70.52,70.9386,70.5127,70.9169,49287.0
2017-12-19 10:00:00,98.27,98.44,98.15,98.22,42464.0,70.9241,71.0468,70.8375,70.888,42464.0
2017-12-19 10:10:00,98.22,98.27,98.03,98.08,35221.0,70.888,70.9241,70.7509,70.787,35221.0
2017-12-19 10:20:00,98.08,98.11,97.88,98.01,39318.0,70.787,70.8086,70.6426,70.7365,39318.0
2017-12-19 10:30:00,97.97,98.27,97.97,98.03,31818.0,70.7076,70.9241,70.7076,70.7509,31818.0
2017-12-19 10:40:00,98.02,98.23,97.99,98.1,66613.0,70.7437,70.8952,70.722,70.8014,66613.0
2017-12-19 10:50:00,98.09,98.09,97.98,97.99,35408.0,70.7942,70.7942,70.7148,70.722,35408.0
2017-12-19 11:00:00,98.0,98.45,97.97,98.4,48293.0,70.7293,71.054,70.7076,71.0179,48293.0
2017-12-19 11:10:00,98.41,98.47,98.29,98.4,34742.0,71.0252,71.0685,70.9386,71.0179,34742.0
2017-12-19 11:20:00,98.39,98.5,98.38,98.48,28646.0,71.0107,71.0901,71.0035,71.0757,28646.0
2017-12-19 11:30:00,98.48,98.5,98.37,98.42,30755.0,71.0757,71.0901,70.9963,71.0324,30755.0
2017-12-19 11:40:00,98.42,98.44,98.21,98.23,28324.0,71.0324,71.0468,70.8808,70.8952,28324.0
2017-12-19 11:50:00,98.23,98.31,98.11,98.2,34349.0,70.8952,70.953,70.8086,70.8736,34349.0
2017-12-19 12:00:00,98.18,98.28,98.01,98.17,28622.0,70.8592,70.9313,70.7365,70.8519,28622.0
2017-12-19 12:10:00,98.16,98.19,98.03,98.08,23407.0,70.8447,70.8664,70.7509,70.787,23407.0
2017-12-19 12:20:00,98.06,98.07,97.89,97.98,47123.0,70.7726,70.7798,70.6499,70.7148,47123.0
2017-12-19 12:30:00,97.99,98.08,97.91,98.03,37639.0,70.722,70.787,70.6643,70.7509,37639.0
2017-12-19 12:40:00,98.03,98.03,97.87,97.93,22207.0,70.7509,70.7509,70.6354,70.6787,22207.0
2017-12-19 12:50:00,97.94,98.06,97.89,98.06,31503.0,70.6859,70.7726,70.6499,70.7726,31503.0
2017-12-19 13:00:00,98.04,98.09,97.92,97.92,26007.0,70.7581,70.7942,70.6715,70.6715,26007.0
2017-12-19 13:10:00,97.92,98.1,97.92,98.07,18987.0,70.6715,70.8014,70.6715,70.7798,18987.0
2017-12-19 13:20:00,98.09,98.15,98.06,98.14,27025.0,70.7942,70.8375,70.7726,70.8303,27025.0
2017-12-19 13:30:00,98.14,98.2,98.09,98.13,47739.0,70.8303,70.8736,70.7942,70.8231,47739.0
2017-12-19 13:40:00,98.14,98.18,98.05,98.11,27150.0,70.8303,70.8592,70.7653,70.8086,27150.0
2017-12-19 13:50:00,98.12,98.17,98.09,98.1,29471.0,70.8159,70.8519,70.7942,70.8014,29471.0
2017-12-19 14:00:00,98.1,98.15,98.06,98.12,30447.0,70.8014,70.8375,70.7726,70.8159,30447.0
2017-12-19 14:10:00,98.12,98.17,98.06,98.07,26125.0,70.8159,70.8519,70.7726,70.7798,26125.0
2017-12-19 14:20:00,98.07,98.25,98.07,98.15,32145.0,70.7798,70.9097,70.7798,70.8375,32145.0
2017-12-19 14:30:00,98.17,98.19,98.07,98.15,33029.0,70.8519,70.8664,70.7798,70.8375,33029.0
2017-12-19 14:40:00,98.16,98.16,98.05,98.06,41663.0,70.8447,70.8447,70.7653,70.7726,41663.0
2017-12-19 14:50:00,98.06,98.17,98.02,98.13,39296.0,70.7726,70.8519,70.7437,70.8231,39296.0
2017-12-19 15:00:00,98.13,98.15,97.86,97.89,45881.0,70.8231,70.8375,70.6282,70.6499,45881.0
2017-12-19 15:10:00,97.91,97.99,97.84,97.9,40397.0,70.6643,70.722,70.6138,70.6571,40397.0
2017-12-19 15:20:00,97.91,98.03,97.86,98.02,42610.0,70.6643,70.7509,70.6282,70.7437,42610.0
2017-12-19 15:30:00,98.01,98.04,97.91,97.96,56186.0,70.7365,70.7581,70.6643,70.7004,56186.0
2017-12-19 15:40:00,97.96,98.04,97.86,97.89,85177.0,70.7004,70.7581,70.6282,70.6499,85177.0
2017-12-19 15:50:00,97.89,98.02,97.87,97.91,249335.0,70.6499,70.7437,70.6354,70.6643,249335.0
2017-12-20 09:30:00,97.86,98.2,97.86,98.07,179792.0,70.6282,70.8736,70.6282,70.7798,179792.0
2017-12-20 09:40:00,98.06,98.33,97.99,98.15,75495.0,70.7726,70.9674,70.722,70.8375,75495.0
2017-12-20 09:50:00,98.12,98.19,97.95,97.98,72696.0,70.8159,70.8664,70.6932,70.7148,72696.0
2017-12-20 10:00:00,98.1,98.45,98.05,98.3,47028.0,70.8014,71.054,70.7653,70.9458,47028.0
2017-12-20 10:10:00,98.33,98.5,98.18,98.35,67506.0,70.9674,71.0901,70.8592,70.9819,67506.0
2017-12-20 10:20:00,98.37,98.5,98.13,98.43,220007.0,70.9963,71.0901,70.8231,71.0396,220007.0
2017-12-20 10:30:00,98.48,98.5,98.27,98.3,33319.0,71.0757,71.0901,70.9241,70.9458,33319.0
2017-12-20 10:40:00,98.3,98.58,98.24,98.58,57171.0,70.9458,71.1479,70.9025,71.1479,57171.0
2017-12-20 10:50:00,98.59,98.9,98.45,98.53,95861.0,71.1551,71.3788,71.054,71.1118,95861.0
2017-12-20 11:00:00,98.52,98.77,98.48,98.74,39969.0,71.1046,71.285,71.0757,71.2633,39969.0
2017-12-20 11:10:00,98.75,98.77,98.47,98.5,37968.0,71.2705,71.285,71.0685,71.0901,37968.0
2017-12-20 11:20:00,98.5,98.54,98.2,98.23,45786.0,71.0901,71.119,70.8736,70.8952,45786.0
2017-12-20 11:30:00,98.24,98.3,98.13,98.25,40694.0,70.9025,70.9458,70.8231,70.9097,40694.0
2017-12-20 11:40:00,98.24,98.27,98.06,98.1,29341.0,70.9025,70.9241,70.7726,70.8014,29341.0
2017-12-20 11:50:00,98.09,98.11,97.92,98.0,43434.0,70.7942,70.8086,70.6715,70.7293,43434.0
2017-12-20 12:00:00,98.0,98.07,97.98,98.0,54358.0,70.7293,70.7798,70.7148,70.7293,54358.0
2017-12-20 12:10:00,97.99,98.11,97.98,98.06,34059.0,70.722,70.8086,70.7148,70.7726,34059.0
2017-12-20 12:20:00,98.05,98.06,97.98,97.99,46110.0,70.7653,70.7726,70.7148,70.722,46110.0
2017-12-20 12:30:00,97.99,98.03,97.89,97.91,67122.0,70.722,70.7509,70.6499,70.6643,67122.0
2017-12-20 12:40:00,97.9,97.91,97.83,97.87,33230.0,70.6571,70.6643,70.6066,70.6354,33230.0
2017-12-20 12:50:00,97.89,97.89,97.75,97.76,26020.0,70.6499,70.6499,70.5488,70.556,26020.0
2017-12-20 13:00:00,97.78,97.78,97.66,97.69,25737.0,70.5705,70.5705,70.4839,70.5055,25737.0
2017-12-20 13:10:00,97.7,97.76,97.7,97.72,17520.0,70.5127,70.556,70.5127,70.5272,17520.0
2017-12-20 13:20:00,97.71,97.72,97.61,97.62,37550.0,70.52,70.5272,70.4478,70.455,37550.0
2017-12-20 13:30:00,97.63,97.66,97.56,97.58,39337.0,70.4622,70.4839,70.4117,70.4261,39337.0
2017-12-20 13:40:00,97.57,97.68,97.55,97.56,35733.0,70.4189,70.4983,70.4045,70.4117,35733.0
2017-12-20 13:50:00,97.56,97.58,97.45,97.47,53276.0,70.4117,70.4261,70.3323,70.3467,53276.0
2017-12-20 14:00:00,97.49,97.49,97.39,97.44,34919.0,70.3612,70.3612,70.289,70.3251,34919.0
2017-12-20 14:10:00,97.45,97.63,97.28,97.31,66846.0,70.3323,70.4622,70.2096,70.2313,66846.0
2017-12-20 14:20:00,97.28,97.37,97.22,97.25,30436.0,70.2096,70.2746,70.1663,70.188,30436.0
2017-12-20 14:30:00,97.24,97.43,97.22,97.35,93674.0,70.1807,70.3179,70.1663,70.2601,93674.0
2017-12-20 14:40:00,97.35,97.42,97.26,97.39,26828.0,70.2601,70.3107,70.1952,70.289,26828.0
2017-12-20 14:50:00,97.4,97.67,97.38,97.65,47374.0,70.2962,70.4911,70.2818,70.4766,47374.0
2017-12-20 15:00:00,97.65,97.65,97.5,97.51,27786.0,70.4766,70.4766,70.3684,70.3756,27786.0
2017-12-20 15:10:00,97.51,97.52,97.36,97.45,41490.0,70.3756,70.3828,70.2673,70.3323,41490.0
2017-12-20 15:20:00,97.45,97.53,97.4,97.42,36169.0,70.3323,70.39,70.2962,70.3107,36169.0
2017-12-20 15:30:00,97.41,97.5,97.34,97.47,57826.0,70.3034,70.3684,70.2529,70.3467,57826.0
2017-12-20 15:40:00,97.47,97.55,97.42,97.49,79892.0,70.3467,70.4045,70.3107,70.3612,79892.0
2017-12-20 15:50:00,97.49,97.58,97.37,97.42,217990.0,70.3612,70.4261,70.2746,70.3107,217990.0
2017-12-21 09:30:00,97.82,98.11,97.73,98.05,106906.0,70.5993,70.8086,70.5344,70.7653,106906.0
2017-12-21 09:40:00,97.97,98.05,97.72,98.0,38719.0,70.7076,70.7653,70.5272,70.7293,38719.0
2017-12-21 09:50:00,98.0,98.05,97.78,97.88,44800.0,70.7293,70.7653,70.5705,70.6426,44800.0
2017-12-21 10:00:00,97.83,98.08,97.83,97.9,40073.0,70.6066,70.787,70.6066,70.6571,40073.0
2017-12-21 10:10:00,97.92,98.02,97.88,97.99,18021.0,70.6715,70.7437,70.6426,70.722,18021.0
2017-12-21 10:20:00,98.01,98.02,97.86,97.95,28796.0,70.7365,70.7437,70.6282,70.6932,28796.0
2017-12-21 10:30:00,97.97,98.29,97.94,98.2,44009.0,70.7076,70.9386,70.6859,70.8736,44009.0
2017-12-21 10:40:00,98.2,98.23,98.01,98.06,38711.0,70.8736,70.8952,70.7365,70.7726,38711.0
2017-12-21 10:50:00,98.04,98.09,97.89,98.05,31843.0,70.7581,70.7942,70.6499,70.7653,31843.0
2017-12-21 11:00:00,98.01,98.05,97.93,98.02,23505.0,70.7365,70.7653,70.6787,70.7437,23505.0
2017-12-21 11:10:00,98.01,98.08,97.95,97.96,22654.0,70.7365,70.787,70.6932,70.7004,22654.0
2017-12-21 11:20:00,97.97,98.12,97.92,98.06,18442.0,70.7076,70.8159,70.6715,70.7726,18442.0
2017-12-21 11:30:00,98.09,98.15,98.06,98.11,28890.0,70.7942,70.8375,70.7726,70.8086,28890.0
2017-12-21 11:40:00,98.14,98.15,98.08,98.15,16852.0,70.8303,70.8375,70.787,70.8375,16852.0
2017-12-21 11:50:00,98.15,98.15,98.04,98.09,28664.0,70.8375,70.8375,70.7581,70.7942,28664.0
2017-12-21 12:00:00,98.09,98.09,97.97,98.04,21429.0,70.7942,70.7942,70.7076,70.7581,21429.0
2017-12-21 12:10:00,98.06,98.1,98.02,98.08,15892.0,70.7726,70.8014,70.7437,70.787,15892.0
2017-12-21 12:20:00,98.07,98.11,98.03,98.04,22339.0,70.7798,70.8086,70.7509,70.7581,22339.0
2017-12-21 12:30:00,98.02,98.04,97.96,98.03,23967.0,70.7437,70.7581,70.7004,70.7509,23967.0
2017-12-21 12:40:00,98.02,98.03,97.93,97.96,28678.0,70.7437,70.7509,70.6787,70.7004,28678.0
2017-12-21 12:50:00,97.98,98.13,97.95,98.11,16087.0,70.7148,70.8231,70.6932,70.8086,16087.0
2017-12-21 13:00:00,98.13,98.22,98.11,98.2,33554.0,70.8231,70.888,70.8086,70.8736,33554.0
2017-12-21 13:10:00,98.18,98.31,98.15,98.15,44482.0,70.8592,70.953,70.8375,70.8375,44482.0
2017-12-21 13:20:00,98.14,98.28,98.11,98.28,24945.0,70.8303,70.9313,70.8086,70.9313,24945.0
2017-12-21 13:30:00,98.26,98.28,98.17,98.24,24337.0,70.9169,70.9313,70.8519,70.9025,24337.0
2017-12-21 13:40:00,98.28,98.28,98.14,98.27,23832.0,70.9313,70.9313,70.8303,70.9241,23832.0
2017-12-21 13:50:00,98.27,98.29,98.15,98.18,23035.0,70.9241,70.9386,70.8375,70.8592,23035.0
2017-12-21 14:00:00,98.17,98.22,98.12,98.18,21362.0,70.8519,70.888,70.8159,70.8592,21362.0
2017-12-21 14:10:00,98.18,98.23,98.15,98.19,22291.0,70.8592,70.8952,70.8375,70.8664,22291.0
2017-12-21 14:20:00,98.19,98.27,98.17,98.25,23993.0,70.8664,70.9241,70.8519,70.9097,23993.0
2017-12-21 14:30:00,98.24,98.26,98.11,98.11,36922.0,70.9025,70.9169,70.8086,70.8086,36922.0
2017-12-21 14:40:00,98.14,98.14,98.01,98.08,30771.0,70.8303,70.8303,70.7365,70.787,30771.0
2017-12-21 14:50:00,98.07,98.25,98.04,98.2,46617.0,70.7798,70.9097,70.7581,70.8736,46617.0
2017-12-21 15:00:00,98.22,98.25,98.12,98.24,42741.0,70.888,70.9097,70.8159,70.9025,42741.0
2017-12-21 15:10:00,98.26,98.36,98.14,98.18,47207.0,70.9169,70.9891,70.8303,70.8592,47207.0
2017-12-21 15:20:00,98.18,98.23,98.08,98.16,46920.0,70.8592,70.8952,70.787,70.8447,46920.0
2017-12-21 15:30:00,98.17,98.21,98.05,98.05,45061.0,70.8519,70.8808,70.7653,70.7653,45061.0
2017-12-21 15:40:00,98.06,98.1,97.84,97.87,73681.0,70.7726,70.8014,70.6138,70.6354,73681.0
2017-12-21 15:50:00,97.87,97.98,97.77,97.92,247622.0,70.6354,70.7148,70.5633,70.6715,247622.0
2017-12-22 09:30:00,97.86,98.2,97.77,97.88,75053.0,70.6282,70.8736,70.5633,70.6426,75053.0
2017-12-22 09:40:00,97.89,97.93,97.71,97.87,25923.0,70.6499,70.6787,70.52,70.6354,25923.0
2017-12-22 09:50:00,97.84,98.14,97.84,98.12,35444.0,70.6138,70.8303,70.6138,70.8159,35444.0
2017-12-22 10:00:00,98.11,98.29,97.96,98.15,52013.0,70.8086,70.9386,70.7004,70.8375,52013.0
2017-12-22 10:10:00,98.15,98.58,98.1,98.58,60586.0,70.8375,71.1479,70.8014,71.1479,60586.0
2017-12-22 10:20:00,98.55,98.69,98.45,98.49,43374.0,71.1262,71.2272,71.054,71.0829,43374.0
2017-12-22 10:30:00,98.47,98.6,98.43,98.48,47807.0,71.0685,71.1623,71.0396,71.0757,47807.0
2017-12-22 10:40:00,98.5,98.53,98.3,98.42,26000.0,71.0901,71.1118,70.9458,71.0324,26000.0
2017-12-22 10:50:00,98.44,98.66,98.43,98.57,45743.0,71.0468,71.2056,71.0396,71.1406,45743.0
2017-12-22 11:00:00,98.57,98.57,98.05,98.09,35366.0,71.1406,71.1406,70.7653,70.7942,35366.0
2017-12-22 11:10:00,98.09,98.23,98.08,98.2,30393.0,70.7942,70.8952,70.787,70.8736,30393.0
2017-12-22 11:20:00,98.21,98.5,98.21,98.38,49239.0,70.8808,71.0901,70.8808,71.0035,49239.0
2017-12-22 11:30:00,98.33,98.37,98.0,98.2,28155.0,70.9674,70.9963,70.7293,70.8736,28155.0
2017-12-22 11:40:00,98.19,98.56,98.14,98.41,48838.0,70.8664,71.1334,70.8303,71.0252,48838.0
2017-12-22 11:50:00,98.41,98.46,98.27,98.29,21865.0,71.0252,71.0612,70.9241,70.9386,21865.0
2017-12-22 12:00:00,98.32,98.43,98.2,98.3,46278.0,70.9602,71.0396,70.8736,70.9458,46278.0
2017-12-22 12:10:00,98.3,98.43,98.16,98.27,43057.0,70.9458,71.0396,70.8447,70.9241,43057.0
2017-12-22 12:20:00,98.24,98.25,98.14,98.21,26334.0,70.9025,70.9097,70.8303,70.8808,26334.0
2017-12-22 12:30:00,98.22,98.28,98.12,98.17,19462.0,70.888,70.9313,70.8159,70.8519,19462.0
2017-12-22 12:40:00,98.19,98.2,98.1,98.15,27464.0,70.8664,70.8736,70.8014,70.8375,27464.0
2017-12-22 12:50:00,98.15,98.17,98.08,98.14,17923.0,70.8375,70.8519,70.787,70.8303,17923.0
2017-12-22 13:00:00,98.14,98.19,98.07,98.09,38277.0,70.8303,70.8664,70.7798,70.7942,38277.0
2017-12-22 13:10:00,98.09,98.2,98.04,98.1,22551.0,70.7942,70.8736,70.7581,70.8014,22551.0
2017-12-22 13:20:00,98.1,98.24,98.09,98.16,20040.0,70.8014,70.9025,70.7942,70.8447,20040.0
2017-12-22 13:30:00,98.18,98.22,98.13,98.16,18462.0,70.8592,70.888,70.8231,70.8447,18462.0
2017-12-22 13:40:00,98.15,98.2,98.07,98.11,35993.0,70.8375,70.8736,70.7798,70.8086,35993.0
2017-12-22 13:50:00,98.11,98.17,98.08,98.12,22290.0,70.8086,70.8519,70.787,70.8159,22290.0
2017-12-22 14:00:00,98.1,98.2,98.06,98.16,26469.0,70.8014,70.8736,70.7726,70.8447,26469.0
2017-12-22 14:10:00,98.17,98.21,98.13,98.21,37784.0,70.8519,70.8808,70.8231,70.8808,37784.0
2017-12-22 14:20:00,98.21,98.34,98.19,98.25,34693.0,70.8808,70.9746,70.8664,70.9097,34693.0
2017-12-22 14:30:00,98.25,98.3,98.17,98.2,30821.0,70.9097,70.9458,70.8519,70.8736,30821.0
2017-12-22 14:40:00,98.2,98.37,98.19,98.33,45556.0,70.8736,70.9963,70.8664,70.9674,45556.0
2017-12-22 14:50:00,98.35,98.35,98.16,98.24,26186.0,70.9819,70.9819,70.8447,70.9025,26186.0
2017-12-22 15:00:00,98.24,98.27,98.1,98.13,24888.0,70.9025,70.9241,70.8014,70.8231,24888.0
2017-12-22 15:10:00,98.12,98.29,98.12,98.25,48131.0,70.8159,70.9386,70.8159,70.9097,48131.0
2017-12-22 15:20:00,98.25,98.26,98.11,98.14,42667.0,70.9097,70.9169,70.8086,70.8303,42667.0
2017-12-22 15:30:00,98.14,98.43,98.13,98.41,106460.0,70.8303,71.0396,70.8231,71.0252,106460.0
2017-12-22 15:40:00,98.4,98.47,98.25,98.26,122224.0,71.0179,71.0685,70.9097,70.9169,122224.0
2017-12-22 15:50:00,98.26,98.29,98.12,98.22,206693.0,70.9169,70.9386,70.8159,70.888,206693.0
2017-12-26 09:30:00,98.15,98.36,97.35,97.41,100636.0,70.8375,70.9891,70.2601,70.3034,100636.0
2017-12-26 09:40:00,97.43,97.63,97.24,97.33,44332.0,70.3179,70.4622,70.1807,70.2457,44332.0
2017-12-26 09:50:00,97.25,97.57,97.25,97.32,37741.0,70.188,70.4189,70.188,70.2385,37741.0
2017-12-26 10:00:00,97.28,97.34,97.05,97.25,53148.0,70.2096,70.2529,70.0436,70.188,53148.0
2017-12-26 10:10:00,97.27,97.34,97.1,97.3,31549.0,70.2024,70.2529,70.0797,70.224,31549.0
2017-12-26 10:20:00,97.29,97.46,97.12,97.29,36276.0,70.2168,70.3395,70.0941,70.2168,36276.0
2017-12-26 10:30:00,97.3,97.53,97.27,97.4,35161.0,70.224,70.39,70.2024,70.2962,35161.0
2017-12-26 10:40:00,97.42,97.49,97.36,97.47,30746.0,70.3107,70.3612,70.2673,70.3467,30746.0
2017-12-26 10:50:00,97.47,97.51,97.37,97.43,34510.0,70.3467,70.3756,70.2746,70.3179,34510.0
2017-12-26 11:00:00,97.44,97.71,97.35,97.64,51759.0,70.3251,70.52,70.2601,70.4694,51759.0
2017-12-26 11:10:00,97.68,97.7,97.5,97.61,22267.0,70.4983,70.5127,70.3684,70.4478,22267.0
2017-12-26 11:20:00,97.62,97.69,97.54,97.54,16286.0,70.455,70.5055,70.3973,70.3973,16286.0
2017-12-26 11:30:00,97.56,97.58,97.44,97.52,12513.0,70.4117,70.4261,70.3251,70.3828,12513.0
2017-12-26 11:40:00,97.55,97.55,97.46,97.47,14741.0,70.4045,70.4045,70.3395,70.3467,14741.0
2017-12-26 11:50:00,97.5,97.55,97.46,97.5,13713.0,70.3684,70.4045,70.3395,70.3684,13713.0
2017-12-26 12:00:00,97.49,97.49,97.42,97.46,14566.0,70.3612,70.3612,70.3107,70.3395,14566.0
2017-12-26 12:10:00,97.47,97.48,97.36,97.38,23814.0,70.3467,70.354,70.2673,70.2818,23814.0
2017-12-26 12:20:00,97.37,97.43,97.32,97.39,16628.0,70.2746,70.3179,70.2385,70.289,16628.0
2017-12-26 12:30:00,97.39,97.48,97.34,97.45,20575.0,70.289,70.354,70.2529,70.3323,20575.0
2017-12-26 12:40:00,97.46,97.64,97.44,97.57,23467.0,70.3395,70.4694,70.3251,70.4189,23467.0
2017-12-26 12:50:00,97.57,97.6,97.49,97.6,10682.0,70.4189,70.4406,70.3612,70.4406,10682.0
2017-12-26 13:00:00,97.6,97.7,97.55,97.7,19017.0,70.4406,70.5127,70.4045,70.5127,19017.0
2017-12-26 13:10:00,97.69,97.74,97.64,97.69,15216.0,70.5055,70.5416,70.4694,70.5055,15216.0
2017-12-26 13:20:00,97.69,97.74,97.62,97.74,13913.0,70.5055,70.5416,70.455,70.5416,13913.0
2017-12-26 13:30:00,97.71,97.76,97.59,97.63,21420.0,70.52,70.556,70.4333,70.4622,21420.0
2017-12-26 13:40:00,97.64,97.66,97.56,97.6,14073.0,70.4694,70.4839,70.4117,70.4406,14073.0
2017-12-26 13:50:00,97.62,97.64,97.58,97.58,17389.0,70.455,70.4694,70.4261,70.4261,17389.0
2017-12-26 14:00:00,97.6,97.63,97.5,97.54,21882.0,70.4406,70.4622,70.3684,70.3973,21882.0
2017-12-26 14:10:00,97.55,97.63,97.52,97.61,14576.0,70.4045,70.4622,70.3828,70.4478,14576.0
2017-12-26 14:20:00,97.61,97.64,97.49,97.54,17558.0,70.4478,70.4694,70.3612,70.3973,17558.0
2017-12-26 14:30:00,97.53,97.67,97.51,97.63,21487.0,70.39,70.4911,70.3756,70.4622,21487.0
2017-12-26 14:40:00,97.63,97.64,97.57,97.6,14002.0,70.4622,70.4694,70.4189,70.4406,14002.0
2017-12-26 14:50:00,97.61,97.73,97.57,97.7,21319.0,70.4478,70.5344,70.4189,70.5127,21319.0
2017-12-26 15:00:00,97.7,97.78,97.69,97.75,31342.0,70.5127,70.5705,70.5055,70.5488,31342.0
2017-12-26 15:10:00,97.75,97.81,97.71,97.81,20191.0,70.5488,70.5921,70.52,70.5921,20191.0
2017-12-26 15:20:00,97.82,97.84,97.68,97.69,27993.0,70.5993,70.6138,70.4983,70.5055,27993.0
2017-12-26 15:30:00,97.67,97.67,97.57,97.57,30681.0,70.4911,70.4911,70.4189,70.4189,30681.0
2017-12-26 15:40:00,97.58,97.83,97.58,97.81,51914.0,70.4261,70.6066,70.4261,70.5921,51914.0
2017-12-26 15:50:00,97.82,97.87,97.66,97.74,167057.0,70.5993,70.6354,70.4839,70.5416,167057.0
2017-12-27 09:30:00,97.73,97.99,97.68,97.9,52840.0,70.5344,70.722,70.4983,70.6571,52840.0
2017-12-27 09:40:00,97.92,97.99,97.6,97.63,52495.0,70.6715,70.722,70.4406,70.4622,52495.0
2017-12-27 09:50:00,97.67,97.84,97.61,97.74,30522.0,70.4911,70.6138,70.4478,70.5416,30522.0
2017-12-27 10:00:00,97.73,97.85,97.44,97.79,46351.0,70.5344,70.621,70.3251,70.5777,46351.0
2017-12-27 10:10:00,97.85,97.85,97.55,97.7,25819.0,70.621,70.621,70.4045,70.5127,25819.0
2017-12-27 10:20:00,97.72,97.91,97.71,97.83,28244.0,70.5272,70.6643,70.52,70.6066,28244.0
2017-12-27 10:30:00,97.83,97.96,97.75,97.94,27017.0,70.6066,70.7004,70.5488,70.6859,27017.0
2017-12-27 10:40:00,97.96,98.0,97.87,97.98,28288.0,70.7004,70.7293,70.6354,70.7148,28288.0
2017-12-27 10:50:00,98.01,98.13,98.0,98.01,29876.0,70.7365,70.8231,70.7293,70.7365,29876.0
2017-12-27 11:00:00,98.03,98.11,97.8,97.91,30675.0,70.7509,70.8086,70.5849,70.6643,30675.0
2017-12-27 11:10:00,97.89,97.91,97.66,97.84,31824.0,70.6499,70.6643,70.4839,70.6138,31824.0
2017-12-27 11:20:00,97.81,97.96,97.73,97.78,35439.0,70.5921,70.7004,70.5344,70.5705,35439.0
2017-12-27 11:30:00,97.79,97.96,97.72,97.89,25914.0,70.5777,70.7004,70.5272,70.6499,25914.0
2017-12-27 11:40:00,97.89,97.91,97.79,97.86,24263.0,70.6499,70.6643,70.5777,70.6282,24263.0
2017-12-27 11:50:00,97.83,97.89,97.74,97.88,21251.0,70.6066,70.6499,70.5416,70.6426,21251.0
2017-12-27 12:00:00,97.87,97.95,97.83,97.89,13337.0,70.6354,70.6932,70.6066,70.6499,13337.0
2017-12-27 12:10:00,97.89,97.97,97.87,97.9,21130.0,70.6499,70.7076,70.6354,70.6571,21130.0
2017-12-27 12:20:00,97.92,97.93,97.8,97.84,20866.0,70.6715,70.6787,70.5849,70.6138,20866.0
2017-12-27 12:30:00,97.83,97.9,97.82,97.83,16367.0,70.6066,70.6571,70.5993,70.6066,16367.0
2017-12-27 12:40:00,97.84,97.97,97.84,97.92,10706.0,70.6138,70.7076,70.6138,70.6715,10706.0
2017-12-27 12:50:00,97.9,97.95,97.88,97.95,12259.0,70.6571,70.6932,70.6426,70.6932,12259.0
2017-12-27 13:00:00,97.95,97.97,97.87,97.95,14393.0,70.6932,70.7076,70.6354,70.6932,14393.0
2017-12-27 13:10:00,97.93,97.98,97.87,97.89,15917.0,70.6787,70.7148,70.6354,70.6499,15917.0
2017-12-27 13:20:00,97.87,98.0,97.86,97.93,22444.0,70.6354,70.7293,70.6282,70.6787,22444.0
2017-12-27 13:30:00,97.93,98.0,97.92,97.99,17341.0,70.6787,70.7293,70.6715,70.722,17341.0
2017-12-27 13:40:00,97.98,98.2,97.97,98.13,31879.0,70.7148,70.8736,70.7076,70.8231,31879.0
2017-12-27 13:50:00,98.15,98.22,98.11,98.18,19127.0,70.8375,70.888,70.8086,70.8592,19127.0
2017-12-27 14:00:00,98.18,98.23,97.92,98.0,35982.0,70.8592,70.8952,70.6715,70.7293,35982.0
2017-12-27 14:10:00,98.06,98.1,97.85,97.94,48131.0,70.7726,70.8014,70.621,70.6859,48131.0
2017-12-27 14:20:00,97.96,98.02,97.87,97.99,41784.0,70.7004,70.7437,70.6354,70.722,41784.0
2017-12-27 14:30:00,98.01,98.02,97.89,97.99,20833.0,70.7365,70.7437,70.6499,70.722,20833.0
2017-12-27 14:40:00,98.0,98.01,97.91,97.97,19416.0,70.7293,70.7365,70.6643,70.7076,19416.0
2017-12-27 14:50:00,97.97,97.99,97.91,97.98,19647.0,70.7076,70.722,70.6643,70.7148,19647.0
2017-12-27 15:00:00,97.99,98.09,97.98,98.05,29186.0,70.722,70.7942,70.7148,70.7653,29186.0
2017-12-27 15:10:00,98.05,98.11,97.99,98.03,22438.0,70.7653,70.8086,70.722,70.7509,22438.0
2017-12-27 15:20:00,98.03,98.08,97.97,98.01,33486.0,70.7509,70.787,70.7076,70.7365,33486.0
2017-12-27 15:30:00,98.01,98.02,97.86,97.88,34554.0,70.7365,70.7437,70.6282,70.6426,34554.0
2017-12-27 15:40:00,97.89,97.98,97.86,97.9,44369.0,70.6499,70.7148,70.6282,70.6571,44369.0
2017-12-27 15:50:00,97.91,98.13,97.86,98.07,179461.0,70.6643,70.8231,70.6282,70.7798,179461.0
2017-12-28 09:30:00,98.19,98.39,97.89,98.39,74150.0,70.8664,71.0107,70.6499,71.0107,74150.0
2017-12-28 09:40:00,98.32,98.32,98.11,98.12,29115.0,70.9602,70.9602,70.8086,70.8159,29115.0
2017-12-28 09:50:00,98.13,98.18,97.88,98.18,44394.0,70.8231,70.8592,70.6426,70.8592,44394.0
2017-12-28 10:00:00,98.15,98.23,97.9,97.98,44203.0,70.8375,70.8952,70.6571,70.7148,44203.0
2017-12-28 10:10:00,98.02,98.07,97.66,97.72,36664.0,70.7437,70.7798,70.4839,70.5272,36664.0
2017-12-28 10:20:00,97.71,97.79,97.54,97.56,46812.0,70.52,70.5777,70.3973,70.4117,46812.0
2017-12-28 10:30:00,97.58,97.74,97.53,97.7,38832.0,70.4261,70.5416,70.39,70.5127,38832.0
2017-12-28 10:40:00,97.72,97.78,97.63,97.64,30696.0,70.5272,70.5705,70.4622,70.4694,30696.0
2017-12-28 10:50:00,97.63,97.72,97.62,97.65,24816.0,70.4622,70.5272,70.455,70.4766,24816.0
2017-12-28 11:00:00,97.67,97.68,97.51,97.61,36547.0,70.4911,70.4983,70.3756,70.4478,36547.0
2017-12-28 11:10:00,97.63,97.7,97.61,97.68,22030.0,70.4622,70.5127,70.4478,70.4983,22030.0
2017-12-28 11:20:00,97.68,97.72,97.6,97.68,21415.0,70.4983,70.5272,70.4406,70.4983,21415.0
2017-12-28 11:30:00,97.65,97.87,97.64,97.84,19426.0,70.4766,70.6354,70.4694,70.6138,19426.0
2017-12-28 11:40:00,97.83,97.89,97.74,97.74,18551.0,70.6066,70.6499,70.5416,70.5416,18551.0
2017-12-28 11:50:00,97.74,97.8,97.74,97.79,14046.0,70.5416,70.5849,70.5416,70.5777,14046.0
2017-12-28 12:00:00,97.77,97.79,97.73,97.73,14724.0,70.5633,70.5777,70.5344,70.5344,14724.0
2017-12-28 12:10:00,97.72,97.8,97.69,97.7,13925.0,70.5272,70.5849,70.5055,70.5127,13925.0
2017-12-28 12:20:00,97.69,97.74,97.63,97.73,17221.0,70.5055,70.5416,70.4622,70.5344,17221.0
2017-12-28 12:30:00,97.71,97.78,97.65,97.76,21064.0,70.52,70.5705,70.4766,70.556,21064.0
2017-12-28 12:40:00,97.75,97.75,97.65,97.68,15940.0,70.5488,70.5488,70.4766,70.4983,15940.0
2017-12-28 12:50:00,97.71,97.79,97.67,97.77,25239.0,70.52,70.5777,70.4911,70.5633,25239.0
2017-12-28 13:00:00,97.79,97.84,97.73,97.74,11556.0,70.5777,70.6138,70.5344,70.5416,11556.0
2017-12-28 13:10:00,97.76,97.76,97.66,97.72,34520.0,70.556,70.556,70.4839,70.5272,34520.0
2017-12-28 13:20:00,97.75,97.79,97.67,97.72,13651.0,70.5488,70.5777,70.4911,70.5272,13651.0
2017-12-28 13:30:00,97.73,97.8,97.69,97.8,15452.0,70.5344,70.5849,70.5055,70.5849,15452.0
2017-12-28 13:40:00,97.8,97.8,97.68,97.68,20446.0,70.5849,70.5849,70.4983,70.4983,20446.0
2017-12-28 13:50:00,97.69,97.77,97.68,97.73,14178.0,70.5055,70.5633,70.4983,70.5344,14178.0
2017-12-28 14:00:00,97.73,97.81,97.69,97.71,17308.0,70.5344,70.5921,70.5055,70.52,17308.0
2017-12-28 14:10:00,97.73,97.89,97.7,97.87,22920.0,70.5344,70.6499,70.5127,70.6354,22920.0
2017-12-28 14:20:00,97.86,97.9,97.79,97.86,21891.0,70.6282,70.6571,70.5777,70.6282,21891.0
2017-12-28 14:30:00,97.85,97.93,97.82,97.84,40200.0,70.621,70.6787,70.5993,70.6138,40200.0
2017-12-28 14:40:00,97.87,97.87,97.78,97.79,25420.0,70.6354,70.6354,70.5705,70.5777,25420.0
2017-12-28 14:50:00,97.8,97.86,97.8,97.82,26778.0,70.5849,70.6282,70.5849,70.5993,26778.0
2017-12-28 15:00:00,97.82,97.84,97.76,97.78,24025.0,70.5993,70.6138,70.556,70.5705,24025.0
2017-12-28 15:10:00,97.78,97.85,97.77,97.85,26857.0,70.5705,70.621,70.5633,70.621,26857.0
2017-12-28 15:20:00,97.85,97.87,97.79,97.8,26932.0,70.621,70.6354,70.5777,70.5849,26932.0
2017-12-28 15:30:00,97.8,97.88,97.78,97.81,46816.0,70.5849,70.6426,70.5705,70.5921,46816.0
2017-12-28 15:40:00,97.8,97.81,97.71,97.72,53679.0,70.5849,70.5921,70.52,70.5272,53679.0
2017-12-28 15:50:00,97.73,97.81,97.68,97.79,222990.0,70.5344,70.5921,70.4983,70.5777,222990.0
2017-12-29 09:30:00,98.14,98.39,97.77,97.83,96216.0,70.8303,71.0107,70.5633,70.6066,96216.0
2017-12-29 09:40:00,97.86,98.1,97.78,98.07,19037.0,70.6282,70.8014,70.5705,70.7798,19037.0
2017-12-29 09:50:00,98.07,98.18,97.94,98.04,42859.0,70.7798,70.8592,70.6859,70.7581,42859.0
2017-12-29 10:00:00,98.06,98.43,98.0,98.37,46395.0,70.7726,71.0396,70.7293,70.9963,46395.0
2017-12-29 10:10:00,98.36,98.4,98.25,98.34,35437.0,70.9891,71.0179,70.9097,70.9746,35437.0
2017-12-29 10:20:00,98.34,98.35,97.91,97.95,25030.0,70.9746,70.9819,70.6643,70.6932,25030.0
2017-12-29 10:30:00,97.97,98.02,97.82,97.93,30468.0,70.7076,70.7437,70.5993,70.6787,30468.0
2017-12-29 10:40:00,97.95,98.04,97.86,97.93,25982.0,70.6932,70.7581,70.6282,70.6787,25982.0
2017-12-29 10:50:00,97.9,97.95,97.57,97.63,59072.0,70.6571,70.6932,70.4189,70.4622,59072.0
2017-12-29 11:00:00,97.64,97.76,97.6,97.68,59677.0,70.4694,70.556,70.4406,70.4983,59677.0
2017-12-29 11:10:00,97.7,97.7,97.5,97.55,46870.0,70.5127,70.5127,70.3684,70.4045,46870.0
2017-12-29 11:20:00,97.59,97.68,97.51,97.61,35439.0,70.4333,70.4983,70.3756,70.4478,35439.0
2017-12-29 11:30:00,97.6,97.7,97.59,97.63,42963.0,70.4406,70.5127,70.4333,70.4622,42963.0
2017-12-29 11:40:00,97.62,97.77,97.61,97.7,22728.0,70.455,70.5633,70.4478,70.5127,22728.0
2017-12-29 11:50:00,97.72,97.73,97.57,97.59,11952.0,70.5272,70.5344,70.4189,70.4333,11952.0
2017-12-29 12:00:00,97.62,97.62,97.5,97.53,29158.0,70.455,70.455,70.3684,70.39,29158.0
2017-12-29 12:10:00,97.53,97.6,97.5,97.56,18334.0,70.39,70.4406,70.3684,70.4117,18334.0
2017-12-29 12:20:00,97.55,97.57,97.41,97.43,32772.0,70.4045,70.4189,70.3034,70.3179,32772.0
2017-12-29 12:30:00,97.43,97.43,97.32,97.36,37369.0,70.3179,70.3179,70.2385,70.2673,37369.0
2017-12-29 12:40:00,97.37,97.49,97.36,97.45,22857.0,70.2746,70.3612,70.2673,70.3323,22857.0
2017-12-29 12:50:00,97.46,97.53,97.45,97.5,18590.0,70.3395,70.39,70.3323,70.3684,18590.0
2017-12-29 13:00:00,97.53,97.55,97.45,97.48,22149.0,70.39,70.4045,70.3323,70.354,22149.0
2017-12-29 13:10:00,97.5,97.51,97.4,97.43,31756.0,70.3684,70.3756,70.2962,70.3179,31756.0
2017-12-29 13:20:00,97.41,97.43,97.29,97.29,14490.0,70.3034,70.3179,70.2168,70.2168,14490.0
2017-12-29 13:30:00,97.32,97.32,97.22,97.27,37470.0,70.2385,70.2385,70.1663,70.2024,37470.0
2017-12-29 13:40:00,97.25,97.38,97.13,97.19,38164.0,70.188,70.2818,70.1013,70.1447,38164.0
2017-12-29 13:50:00,97.19,97.2,97.12,97.15,28928.0,70.1447,70.1519,70.0941,70.1158,28928.0
2017-12-29 14:00:00,97.16,97.25,97.1,97.16,30511.0,70.123,70.188,70.0797,70.123,30511.0
2017-12-29 14:10:00,97.17,97.23,97.1,97.2,26881.0,70.1302,70.1735,70.0797,70.1519,26881.0
2017-12-29 14:20:00,97.21,97.21,97.13,97.16,19022.0,70.1591,70.1591,70.1013,70.123,19022.0
2017-12-29 14:30:00,97.17,97.23,97.16,97.22,26777.0,70.1302,70.1735,70.123,70.1663,26777.0
2017-12-29 14:40:00,97.21,97.26,97.2,97.25,23287.0,70.1591,70.1952,70.1519,70.188,23287.0
2017-12-29 14:50:00,97.24,97.36,97.22,97.34,20399.0,70.1807,70.2673,70.1663,70.2529,20399.0
2017-12-29 15:00:00,97.34,97.34,97.23,97.25,37264.0,70.2529,70.2529,70.1735,70.188,37264.0
2017-12-29 15:10:00,97.27,97.27,97.13,97.2,50166.0,70.2024,70.2024,70.1013,70.1519,50166.0
2017-12-29 15:20:00,97.2,97.29,97.15,97.2,51110.0,70.1519,70.2168,70.1158,70.1519,51110.0
2017-12-29 15:30:00,97.2,97.22,97.06,97.09,66074.0,70.1519,70.1663,70.0508,70.0725,66074.0
2017-12-29 15:40:00,97.1,97.11,96.97,97.07,106314.0,70.0797,70.0869,69.9859,70.058,106314.0
2017-12-29 15:50:00,97.06,97.09,96.82,96.86,356843.0,70.0508,70.0725,69.8776,69.9065,356843.0
2018-01-02 09:30:00,97.14,97.89,97.13,97.55,242897.0,70.1086,70.6499,70.1013,70.4045,242897.0
2018-01-02 09:40:00,97.57,97.8,97.24,97.34,120358.0,70.4189,70.5849,70.1807,70.2529,120358.0
2018-01-02 09:50:00,97.36,97.54,96.75,97.47,154897.0,70.2673,70.3973,69.8271,70.3467,154897.0
2018-01-02 10:00:00,97.46,98.1,97.44,98.04,146579.0,70.3395,70.8014,70.3251,70.7581,146579.0
2018-01-02 10:10:00,98.04,98.5,98.0,98.14,268556.0,70.7581,71.0901,70.7293,70.8303,268556.0
2018-01-02 10:20:00,98.12,98.23,97.88,98.14,89102.0,70.8159,70.8952,70.6426,70.8303,89102.0
2018-01-02 10:30:00,98.15,98.36,97.98,98.11,77307.0,70.8375,70.9891,70.7148,70.8086,77307.0
2018-01-02 10:40:00,98.07,98.66,98.03,98.66,80744.0,70.7798,71.2056,70.7509,71.2056,80744.0
2018-01-02 10:50:00,98.65,98.8,98.59,98.68,69887.0,71.1984,71.3066,71.1551,71.22,69887.0
2018-01-02 11:00:00,98.69,98.9,98.58,98.84,90393.0,71.2272,71.3788,71.1479,71.3355,90393.0
2018-01-02 11:10:00,98.87,98.87,98.61,98.67,56289.0,71.3572,71.3572,71.1695,71.2128,56289.0
2018-01-02 11:20:00,98.62,98.68,98.46,98.49,62014.0,71.1767,71.22,71.0612,71.0829,62014.0
2018-01-02 11:30:00,98.5,98.51,98.21,98.29,55439.0,71.0901,71.0973,70.8808,70.9386,55439.0
2018-01-02 11:40:00,98.28,98.32,98.08,98.13,40801.0,70.9313,70.9602,70.787,70.8231,40801.0
2018-01-02 11:50:00,98.15,98.15,97.74,97.74,104019.0,70.8375,70.8375,70.5416,70.5416,104019.0
2018-01-02 12:00:00,97.74,98.0,97.74,97.89,104715.0,70.5416,70.7293,70.5416,70.6499,104715.0
2018-01-02 12:10:00,97.9,98.13,97.89,98.09,80374.0,70.6571,70.8231,70.6499,70.7942,80374.0
2018-01-02 12:20:00,98.09,98.42,98.06,98.19,69620.0,70.7942,71.0324,70.7726,70.8664,69620.0
2018-01-02 12:30:00,98.17,98.5,98.14,98.3,90232.0,70.8519,71.0901,70.8303,70.9458,90232.0
2018-01-02 12:40:00,98.31,98.39,98.13,98.13,45424.0,70.953,71.0107,70.8231,70.8231,45424.0
2018-01-02 12:50:00,98.14,98.28,98.06,98.19,36287.0,70.8303,70.9313,70.7726,70.8664,36287.0
2018-01-02 13:00:00,98.2,98.23,98.07,98.22,44358.0,70.8736,70.8952,70.7798,70.888,44358.0
2018-01-02 13:10:00,98.22,98.24,98.12,98.14,51121.0,70.888,70.9025,70.8159,70.8303,51121.0
2018-01-02 13:20:00,98.16,98.26,98.15,98.22,40130.0,70.8447,70.9169,70.8375,70.888,40130.0
2018-01-02 13:30:00,98.22,98.31,98.22,98.29,55709.0,70.888,70.953,70.888,70.9386,55709.0
2018-01-02 13:40:00,98.29,98.31,98.21,98.28,43336.0,70.9386,70.953,70.8808,70.9313,43336.0
2018-01-02 13:50:00,98.29,98.34,98.15,98.28,48372.0,70.9386,70.9746,70.8375,70.9313,48372.0
2018-01-02 14:00:00,98.27,98.3,98.03,98.06,62206.0,70.9241,70.9458,70.7509,70.7726,62206.0
2018-01-02 14:10:00,98.05,98.11,97.91,97.92,51549.0,70.7653,70.8086,70.6643,70.6715,51549.0
2018-01-02 14:20:00,97.92,98.02,97.89,97.95,45418.0,70.6715,70.7437,70.6499,70.6932,45418.0
2018-01-02 14:30:00,97.94,98.03,97.9,97.95,50399.0,70.6859,70.7509,70.6571,70.6932,50399.0
2018-01-02 14:40:00,97.96,98.14,97.95,98.07,84218.0,70.7004,70.8303,70.6932,70.7798,84218.0
2018-01-02 14:50:00,98.07,98.1,97.98,98.03,39969.0,70.7798,70.8014,70.7148,70.7509,39969.0
2018-01-02 15:00:00,98.05,98.24,97.94,98.24,61135.0,70.7653,70.9025,70.6859,70.9025,61135.0
2018-01-02 15:10:00,98.27,98.36,98.24,98.36,70327.0,70.9241,70.9891,70.9025,70.9891,70327.0
2018-01-02 15:20:00,98.36,98.45,98.21,98.28,96884.0,70.9891,71.054,70.8808,70.9313,96884.0
2018-01-02 15:30:00,98.27,98.34,98.1,98.22,62015.0,70.9241,70.9746,70.8014,70.888,62015.0
2018-01-02 15:40:00,98.23,98.44,98.21,98.29,170240.0,70.8952,71.0468,70.8808,70.9386,170240.0
2018-01-02 15:50:00,98.3,98.45,98.28,98.41,252409.0,70.9458,71.054,70.9313,71.0252,252409.0
2018-01-03 09:30:00,98.55,98.85,98.04,98.33,111444.0,71.1262,71.3427,70.7581,70.9674,111444.0
2018-01-03 09:40:00,98.31,98.46,98.14,98.2,40402.0,70.953,71.0612,70.8303,70.8736,40402.0
2018-01-03 09:50:00,98.21,98.39,98.17,98.3,47868.0,70.8808,71.0107,70.8519,70.9458,47868.0
2018-01-03 10:00:00,98.32,98.67,98.26,98.64,52499.0,70.9602,71.2128,70.9169,71.1912,52499.0
2018-01-03 10:10:00,98.65,98.84,98.61,98.61,73623.0,71.1984,71.3355,71.1695,71.1695,73623.0
2018-01-03 10:20:00,98.62,98.7,98.44,98.65,56364.0,71.1767,71.2345,71.0468,71.1984,56364.0
2018-01-03 10:30:00,98.66,98.8,98.58,98.78,93478.0,71.2056,71.3066,71.1479,71.2922,93478.0
2018-01-03 10:40:00,98.8,99.15,98.7,99.04,107722.0,71.3066,71.5592,71.2345,71.4798,107722.0
2018-01-03 10:50:00,99.06,99.19,98.97,99.07,58125.0,71.4943,71.5881,71.4293,71.5015,58125.0
2018-01-03 11:00:00,99.04,99.1,98.86,99.01,63329.0,71.4798,71.5232,71.3499,71.4582,63329.0
2018-01-03 11:10:00,99.0,99.01,98.71,99.0,73574.0,71.451,71.4582,71.2417,71.451,73574.0
2018-01-03 11:20:00,98.95,99.38,98.94,99.31,91280.0,71.4149,71.7252,71.4077,71.6747,91280.0
2018-01-03 11:30:00,99.32,99.58,99.22,99.58,70552.0,71.6819,71.8696,71.6098,71.8696,70552.0
2018-01-03 11:40:00,99.54,99.85,99.49,99.84,98934.0,71.8407,72.0644,71.8046,72.0572,98934.0
2018-01-03 11:50:00,99.85,99.91,99.78,99.9,126849.0,72.0644,72.1078,72.0139,72.1005,126849.0
2018-01-03 12:00:00,99.9,100.0,99.71,99.78,121780.0,72.1005,72.1727,71.9634,72.0139,121780.0
2018-01-03 12:10:00,99.78,99.96,99.77,99.95,61579.0,72.0139,72.1438,72.0067,72.1366,61579.0
2018-01-03 12:20:00,99.95,100.06,99.89,100.06,155021.0,72.1366,72.216,72.0933,72.216,155021.0
2018-01-03 12:30:00,100.06,100.06,99.75,99.77,71792.0,72.216,72.216,71.9923,72.0067,71792.0
2018-01-03 12:40:00,99.75,99.79,99.16,99.23,104560.0,71.9923,72.0211,71.5665,71.617,104560.0
2018-01-03 12:50:00,99.22,99.32,98.88,98.96,105224.0,71.6098,71.6819,71.3644,71.4221,105224.0
2018-01-03 13:00:00,98.96,99.47,98.93,99.45,121025.0,71.4221,71.7902,71.4005,71.7758,121025.0
2018-01-03 13:10:00,99.45,99.65,99.41,99.63,43655.0,71.7758,71.9201,71.7469,71.9057,43655.0
2018-01-03 13:20:00,99.6,99.66,99.56,99.61,51661.0,71.884,71.9273,71.8551,71.8912,51661.0
2018-01-03 13:30:00,99.62,99.65,99.4,99.4,76980.0,71.8985,71.9201,71.7397,71.7397,76980.0
2018-01-03 13:40:00,99.42,99.58,99.39,99.51,46005.0,71.7541,71.8696,71.7325,71.8191,46005.0
2018-01-03 13:50:00,99.53,99.54,99.42,99.49,55239.0,71.8335,71.8407,71.7541,71.8046,55239.0
2018-01-03 14:00:00,99.48,99.62,99.44,99.62,43390.0,71.7974,71.8985,71.7685,71.8985,43390.0
2018-01-03 14:10:00,99.65,99.75,99.51,99.67,112385.0,71.9201,71.9923,71.8191,71.9345,112385.0
2018-01-03 14:20:00,99.65,99.74,99.62,99.73,37859.0,71.9201,71.9851,71.8985,71.9778,37859.0
2018-01-03 14:30:00,99.72,99.81,99.63,99.66,97402.0,71.9706,72.0356,71.9057,71.9273,97402.0
2018-01-03 14:40:00,99.66,99.68,99.31,99.38,74019.0,71.9273,71.9418,71.6747,71.7252,74019.0
2018-01-03 14:50:00,99.39,99.62,99.23,99.51,53965.0,71.7325,71.8985,71.617,71.8191,53965.0
2018-01-03 15:00:00,99.51,99.52,99.39,99.47,72076.0,71.8191,71.8263,71.7325,71.7902,72076.0
2018-01-03 15:10:00,99.46,99.75,99.45,99.65,94714.0,71.783,71.9923,71.7758,71.9201,94714.0
2018-01-03 15:20:00,99.65,99.72,99.56,99.62,78261.0,71.9201,71.9706,71.8551,71.8985,78261.0
2018-01-03 15:30:00,99.62,99.81,99.62,99.79,123198.0,71.8985,72.0356,71.8985,72.0211,123198.0
2018-01-03 15:40:00,99.79,100.04,99.79,99.99,165351.0,72.0211,72.2016,72.0211,72.1655,165351.0
2018-01-03 15:50:00,99.99,100.1,99.89,99.94,403394.0,72.1655,72.2449,72.0933,72.1294,403394.0
2018-01-04 09:30:00,100.09,100.12,99.53,99.68,160438.0,72.2377,72.2593,71.8335,71.9418,160438.0
2018-01-04 09:40:00,99.68,99.68,98.66,98.7,117626.0,71.9418,71.9418,71.2056,71.2345,117626.0
2018-01-04 09:50:00,98.72,99.08,98.71,98.93,87315.0,71.2489,71.5087,71.2417,71.4005,87315.0
2018-01-04 10:00:00,98.93,98.93,98.35,98.7,114161.0,71.4005,71.4005,70.9819,71.2345,114161.0
2018-01-04 10:10:00,98.7,99.27,98.7,98.97,87367.0,71.2345,71.6458,71.2345,71.4293,87367.0
2018-01-04 10:20:00,99.02,99.24,98.83,99.1,72533.0,71.4654,71.6242,71.3283,71.5232,72533.0
2018-01-04 10:30:00,99.04,99.31,98.98,99.3,54684.0,71.4798,71.6747,71.4365,71.6675,54684.0
2018-01-04 10:40:00,99.27,99.3,99.0,99.16,85180.0,71.6458,71.6675,71.451,71.5665,85180.0
2018-01-04 10:50:00,99.14,99.14,98.75,98.88,69304.0,71.552,71.552,71.2705,71.3644,69304.0
2018-01-04 11:00:00,98.87,98.88,98.7,98.81,54230.0,71.3572,71.3644,71.2345,71.3139,54230.0
2018-01-04 11:10:00,98.82,98.99,98.73,98.81,54083.0,71.3211,71.4438,71.2561,71.3139,54083.0
2018-01-04 11:20:00,98.8,98.88,98.72,98.77,52142.0,71.3066,71.3644,71.2489,71.285,52142.0
2018-01-04 11:30:00,98.77,99.04,98.73,98.97,45529.0,71.285,71.4798,71.2561,71.4293,45529.0
2018-01-04 11:40:00,99.0,99.08,98.77,99.01,35415.0,71.451,71.5087,71.285,71.4582,35415.0
2018-01-04 11:50:00,98.99,99.12,98.99,99.02,21211.0,71.4438,71.5376,71.4438,71.4654,21211.0
2018-01-04 12:00:00,99.02,99.16,98.96,99.14,26483.0,71.4654,71.5665,71.4221,71.552,26483.0
2018-01-04 12:10:00,99.12,99.16,99.05,99.12,38890.0,71.5376,71.5665,71.4871,71.5376,38890.0
2018-01-04 12:20:00,99.13,99.21,98.97,99.12,54008.0,71.5448,71.6025,71.4293,71.5376,54008.0
2018-01-04 12:30:00,99.13,99.17,99.06,99.17,41868.0,71.5448,71.5737,71.4943,71.5737,41868.0
2018-01-04 12:40:00,99.16,99.41,99.12,99.35,45841.0,71.5665,71.7469,71.5376,71.7036,45841.0
2018-01-04 12:50:00,99.35,99.47,99.29,99.46,36290.0,71.7036,71.7902,71.6603,71.783,36290.0
2018-01-04 13:00:00,99.45,99.5,99.41,99.44,40008.0,71.7758,71.8118,71.7469,71.7685,40008.0
2018-01-04 13:10:00,99.44,99.49,99.32,99.47,38870.0,71.7685,71.8046,71.6819,71.7902,38870.0
2018-01-04 13:20:00,99.46,99.67,99.41,99.66,63788.0,71.783,71.9345,71.7469,71.9273,63788.0
2018-01-04 13:30:00,99.62,99.83,99.6,99.82,53952.0,71.8985,72.05,71.884,72.0428,53952.0
2018-01-04 13:40:00,99.81,99.85,99.69,99.82,52138.0,72.0356,72.0644,71.949,72.0428,52138.0
2018-01-04 13:50:00,99.83,99.87,99.75,99.82,56569.0,72.05,72.0789,71.9923,72.0428,56569.0
2018-01-04 14:00:00,99.83,99.88,99.73,99.73,30474.0,72.05,72.0861,71.9778,71.9778,30474.0
2018-01-04 14:10:00,99.74,99.9,99.72,99.88,48369.0,71.9851,72.1005,71.9706,72.0861,48369.0
2018-01-04 14:20:00,99.88,99.96,99.83,99.89,48656.0,72.0861,72.1438,72.05,72.0933,48656.0
2018-01-04 14:30:00,99.9,99.93,99.83,99.91,67456.0,72.1005,72.1222,72.05,72.1078,67456.0
2018-01-04 14:40:00,99.93,99.98,99.87,99.93,39028.0,72.1222,72.1583,72.0789,72.1222,39028.0
2018-01-04 14:50:00,99.94,100.05,99.87,99.93,84888.0,72.1294,72.2088,72.0789,72.1222,84888.0
2018-01-04 15:00:00,99.93,99.96,99.6,99.62,89258.0,72.1222,72.1438,71.884,71.8985,89258.0
2018-01-04 15:10:00,99.63,99.65,99.42,99.52,44908.0,71.9057,71.9201,71.7541,71.8263,44908.0
2018-01-04 15:20:00,99.52,99.85,99.48,99.66,51769.0,71.8263,72.0644,71.7974,71.9273,51769.0
2018-01-04 15:30:00,99.66,99.67,99.35,99.46,87292.0,71.9273,71.9345,71.7036,71.783,87292.0
2018-01-04 15:40:00,99.45,99.54,99.28,99.37,111023.0,71.7758,71.8407,71.6531,71.718,111023.0
2018-01-04 15:50:00,99.36,99.44,99.25,99.36,252334.0,71.7108,71.7685,71.6314,71.7108,252334.0
2018-01-05 09:30:00,99.34,99.7,98.75,98.77,192547.0,71.6964,71.9562,71.2705,71.285,192547.0
2018-01-05 09:40:00,98.72,99.09,98.56,99.08,75470.0,71.2489,71.5159,71.1334,71.5087,75470.0
2018-01-05 09:50:00,99.04,99.37,99.04,99.25,54355.0,71.4798,71.718,71.4798,71.6314,54355.0
2018-01-05 10:00:00,99.27,100.4,99.21,100.29,152773.0,71.6458,72.4614,71.6025,72.382,152773.0
2018-01-05 10:10:00,100.29,100.37,99.97,100.25,225293.0,72.382,72.4397,72.1511,72.3531,225293.0
2018-01-05 10:20:00,100.26,100.27,99.87,99.91,95941.0,72.3604,72.3676,72.0789,72.1078,95941.0
2018-01-05 10:30:00,99.93,100.34,99.8,100.32,84283.0,72.1222,72.4181,72.0284,72.4037,84283.0
2018-01-05 10:40:00,100.34,100.45,100.32,100.34,70948.0,72.4181,72.4975,72.4037,72.4181,70948.0
2018-01-05 10:50:00,100.36,100.59,100.36,100.5,81579.0,72.4325,72.5985,72.4325,72.5336,81579.0
2018-01-05 11:00:00,100.51,100.52,100.09,100.19,52223.0,72.5408,72.548,72.2377,72.3098,52223.0
2018-01-05 11:10:00,100.2,100.38,100.17,100.35,46289.0,72.3171,72.447,72.2954,72.4253,46289.0
2018-01-05 11:20:00,100.36,100.59,100.32,100.57,58647.0,72.4325,72.5985,72.4037,72.5841,58647.0
2018-01-05 11:30:00,100.56,100.65,100.45,100.53,87305.0,72.5769,72.6418,72.4975,72.5552,87305.0
2018-01-05 11:40:00,100.53,100.59,100.4,100.59,59259.0,72.5552,72.5985,72.4614,72.5985,59259.0
2018-01-05 11:50:00,100.59,100.73,100.55,100.73,55383.0,72.5985,72.6996,72.5697,72.6996,55383.0
2018-01-05 12:00:00,100.73,100.94,100.56,100.9,82765.0,72.6996,72.8511,72.5769,72.8223,82765.0
2018-01-05 12:10:00,100.9,100.95,100.76,100.8,87414.0,72.8223,72.8583,72.7212,72.7501,87414.0
2018-01-05 12:20:00,100.8,100.89,100.74,100.85,92278.0,72.7501,72.815,72.7068,72.7862,92278.0
2018-01-05 12:30:00,100.85,100.85,100.48,100.52,63108.0,72.7862,72.7862,72.5191,72.548,63108.0
2018-01-05 12:40:00,100.52,100.6,100.45,100.47,54297.0,72.548,72.6057,72.4975,72.5119,54297.0
2018-01-05 12:50:00,100.47,100.48,100.16,100.32,47167.0,72.5119,72.5191,72.2882,72.4037,47167.0
2018-01-05 13:00:00,100.31,100.34,100.16,100.22,40207.0,72.3964,72.4181,72.2882,72.3315,40207.0
2018-01-05 13:10:00,100.22,100.45,100.2,100.36,58060.0,72.3315,72.4975,72.3171,72.4325,58060.0
2018-01-05 13:20:00,100.36,100.46,100.33,100.43,39123.0,72.4325,72.5047,72.4109,72.483,39123.0
2018-01-05 13:30:00,100.44,100.5,100.41,100.49,22324.0,72.4903,72.5336,72.4686,72.5264,22324.0
2018-01-05 13:40:00,100.5,100.54,100.41,100.46,53440.0,72.5336,72.5624,72.4686,72.5047,53440.0
2018-01-05 13:50:00,100.47,100.61,100.45,100.6,34858.0,72.5119,72.613,72.4975,72.6057,34858.0
2018-01-05 14:00:00,100.61,100.67,100.44,100.55,38925.0,72.613,72.6563,72.4903,72.5697,38925.0
2018-01-05 14:10:00,100.54,100.78,100.52,100.77,64609.0,72.5624,72.7357,72.548,72.7284,64609.0
2018-01-05 14:20:00,100.75,100.8,100.55,100.66,97588.0,72.714,72.7501,72.5697,72.649,97588.0
2018-01-05 14:30:00,100.65,100.87,100.64,100.83,54098.0,72.6418,72.8006,72.6346,72.7717,54098.0
2018-01-05 14:40:00,100.86,100.86,100.67,100.76,67172.0,72.7934,72.7934,72.6563,72.7212,67172.0
2018-01-05 14:50:00,100.79,100.91,100.64,100.65,68621.0,72.7429,72.8295,72.6346,72.6418,68621.0
2018-01-05 15:00:00,100.65,100.86,100.52,100.82,55786.0,72.6418,72.7934,72.548,72.7645,55786.0
2018-01-05 15:10:00,100.86,100.94,100.83,100.94,69222.0,72.7934,72.8511,72.7717,72.8511,69222.0
2018-01-05 15:20:00,100.94,101.06,100.89,100.98,97025.0,72.8511,72.9377,72.815,72.88,97025.0
2018-01-05 15:30:00,100.97,101.11,100.92,101.11,79795.0,72.8728,72.9738,72.8367,72.9738,79795.0
2018-01-05 15:40:00,101.11,101.2,100.93,101.11,214338.0,72.9738,73.0388,72.8439,72.9738,214338.0
2018-01-05 15:50:00,101.12,101.18,100.96,101.06,411559.0,72.981,73.0243,72.8656,72.9377,411559.0
2018-01-08 09:30:00,100.99,101.28,98.18,98.5,370722.0,72.8872,73.0965,70.8592,71.0901,370722.0
2018-01-08 09:40:00,98.48,99.25,98.45,99.15,139667.0,71.0757,71.6314,71.054,71.5592,139667.0
2018-01-08 09:50:00,99.16,99.53,99.0,99.01,141832.0,71.5665,71.8335,71.451,71.4582,141832.0
2018-01-08 10:00:00,99.03,99.11,98.63,98.69,115526.0,71.4726,71.5304,71.1839,71.2272,115526.0
2018-01-08 10:10:00,98.67,98.68,98.25,98.42,128120.0,71.2128,71.22,70.9097,71.0324,128120.0
2018-01-08 10:20:00,98.38,98.77,98.32,98.69,124084.0,71.0035,71.285,70.9602,71.2272,124084.0
2018-01-08 10:30:00,98.67,99.14,98.67,98.89,97628.0,71.2128,71.552,71.2128,71.3716,97628.0
2018-01-08 10:40:00,98.88,98.9,98.61,98.66,50995.0,71.3644,71.3788,71.1695,71.2056,50995.0
2018-01-08 10:50:00,98.63,98.71,98.49,98.55,51378.0,71.1839,71.2417,71.0829,71.1262,51378.0
2018-01-08 11:00:00,98.55,98.68,98.5,98.54,50781.0,71.1262,71.22,71.0901,71.119,50781.0
2018-01-08 11:10:00,98.54,98.62,98.3,98.59,104133.0,71.119,71.1767,70.9458,71.1551,104133.0
2018-01-08 11:20:00,98.57,98.68,98.46,98.67,48516.0,71.1406,71.22,71.0612,71.2128,48516.0
2018-01-08 11:30:00,98.64,99.4,98.62,99.15,76642.0,71.1912,71.7397,71.1767,71.5592,76642.0
2018-01-08 11:40:00,99.17,99.39,99.08,99.39,53584.0,71.5737,71.7325,71.5087,71.7325,53584.0
2018-01-08 11:50:00,99.4,99.45,99.24,99.4,56558.0,71.7397,71.7758,71.6242,71.7397,56558.0
2018-01-08 12:00:00,99.38,99.86,99.38,99.65,102515.0,71.7252,72.0717,71.7252,71.9201,102515.0
2018-01-08 12:10:00,99.66,100.0,99.58,99.85,130435.0,71.9273,72.1727,71.8696,72.0644,130435.0
2018-01-08 12:20:00,99.87,100.23,99.83,100.11,103537.0,72.0789,72.3387,72.05,72.2521,103537.0
2018-01-08 12:30:00,100.11,100.11,99.7,99.79,76967.0,72.2521,72.2521,71.9562,72.0211,76967.0
2018-01-08 12:40:00,99.81,99.96,99.78,99.92,44741.0,72.0356,72.1438,72.0139,72.115,44741.0
2018-01-08 12:50:00,99.93,99.93,99.65,99.66,56681.0,72.1222,72.1222,71.9201,71.9273,56681.0
2018-01-08 13:00:00,99.65,99.68,99.46,99.48,77862.0,71.9201,71.9418,71.783,71.7974,77862.0
2018-01-08 13:10:00,99.47,99.47,99.37,99.4,71191.0,71.7902,71.7902,71.718,71.7397,71191.0
2018-01-08 13:20:00,99.4,99.41,99.3,99.4,76144.0,71.7397,71.7469,71.6675,71.7397,76144.0
2018-01-08 13:30:00,99.4,99.44,99.34,99.38,59240.0,71.7397,71.7685,71.6964,71.7252,59240.0
2018-01-08 13:40:00,99.34,99.38,99.25,99.27,53775.0,71.6964,71.7252,71.6314,71.6458,53775.0
2018-01-08 13:50:00,99.27,99.53,99.27,99.44,75807.0,71.6458,71.8335,71.6458,71.7685,75807.0
2018-01-08 14:00:00,99.49,99.71,99.45,99.61,69440.0,71.8046,71.9634,71.7758,71.8912,69440.0
2018-01-08 14:10:00,99.61,99.7,99.51,99.68,60312.0,71.8912,71.9562,71.8191,71.9418,60312.0
2018-01-08 14:20:00,99.68,99.68,99.3,99.37,90741.0,71.9418,71.9418,71.6675,71.718,90741.0
2018-01-08 14:30:00,99.37,99.39,99.25,99.31,57273.0,71.718,71.7325,71.6314,71.6747,57273.0
2018-01-08 14:40:00,99.31,99.4,99.27,99.28,78466.0,71.6747,71.7397,71.6458,71.6531,78466.0
2018-01-08 14:50:00,99.27,99.33,99.25,99.27,87759.0,71.6458,71.6891,71.6314,71.6458,87759.0
2018-01-08 15:00:00,99.28,99.3,99.21,99.29,63534.0,71.6531,71.6675,71.6025,71.6603,63534.0
2018-01-08 15:10:00,99.28,99.28,99.09,99.1,65901.0,71.6531,71.6531,71.5159,71.5232,65901.0
2018-01-08 15:20:00,99.11,99.16,99.06,99.13,78451.0,71.5304,71.5665,71.4943,71.5448,78451.0
2018-01-08 15:30:00,99.13,99.33,99.05,99.3,124517.0,71.5448,71.6891,71.4871,71.6675,124517.0
2018-01-08 15:40:00,99.31,99.53,99.29,99.45,112381.0,71.6747,71.8335,71.6603,71.7758,112381.0
2018-01-08 15:50:00,99.47,99.56,99.37,99.48,320657.0,71.7902,71.8551,71.718,71.7974,320657.0
2018-01-09 09:30:00,99.49,100.25,99.42,99.47,188686.0,71.8046,72.3531,71.7541,71.7902,188686.0
2018-01-09 09:40:00,99.51,99.88,99.21,99.58,78912.0,71.8191,72.0861,71.6025,71.8696,78912.0
2018-01-09 09:50:00,99.58,99.61,98.8,98.95,198397.0,71.8696,71.8912,71.3066,71.4149,198397.0
2018-01-09 10:00:00,98.92,99.3,98.83,98.97,90846.0,71.3932,71.6675,71.3283,71.4293,90846.0
2018-01-09 10:10:00,98.96,99.2,98.91,99.16,107095.0,71.4221,71.5953,71.386,71.5665,107095.0
2018-01-09 10:20:00,99.2,99.31,99.06,99.08,68402.0,71.5953,71.6747,71.4943,71.5087,68402.0
2018-01-09 10:30:00,99.08,99.16,98.7,98.7,80776.0,71.5087,71.5665,71.2345,71.2345,80776.0
2018-01-09 10:40:00,98.73,99.24,98.73,99.13,50901.0,71.2561,71.6242,71.2561,71.5448,50901.0
2018-01-09 10:50:00,99.13,99.34,98.96,99.15,56103.0,71.5448,71.6964,71.4221,71.5592,56103.0
2018-01-09 11:00:00,99.18,99.48,99.14,99.37,40369.0,71.5809,71.7974,71.552,71.718,40369.0
2018-01-09 11:10:00,99.39,99.52,99.24,99.52,39328.0,71.7325,71.8263,71.6242,71.8263,39328.0
2018-01-09 11:20:00,99.52,99.85,99.5,99.79,54952.0,71.8263,72.0644,71.8118,72.0211,54952.0
2018-01-09 11:30:00,99.77,99.79,99.55,99.66,65992.0,72.0067,72.0211,71.8479,71.9273,65992.0
2018-01-09 11:40:00,99.66,99.75,99.6,99.72,36996.0,71.9273,71.9923,71.884,71.9706,36996.0
2018-01-09 11:50:00,99.73,99.86,99.64,99.64,52681.0,71.9778,72.0717,71.9129,71.9129,52681.0
2018-01-09 12:00:00,99.65,99.75,99.36,99.61,51271.0,71.9201,71.9923,71.7108,71.8912,51271.0
2018-01-09 12:10:00,99.59,99.72,99.52,99.6,41758.0,71.8768,71.9706,71.8263,71.884,41758.0
2018-01-09 12:20:00,99.58,99.74,99.55,99.7,36920.0,71.8696,71.9851,71.8479,71.9562,36920.0
2018-01-09 12:30:00,99.72,99.82,99.66,99.77,42782.0,71.9706,72.0428,71.9273,72.0067,42782.0
2018-01-09 12:40:00,99.78,99.98,99.77,99.87,59309.0,72.0139,72.1583,72.0067,72.0789,59309.0
2018-01-09 12:50:00,99.9,99.98,99.82,99.95,60473.0,72.1005,72.1583,72.0428,72.1366,60473.0
2018-01-09 13:00:00,99.96,100.22,99.95,100.14,113672.0,72.1438,72.3315,72.1366,72.2737,113672.0
2018-01-09 13:10:00,100.13,100.16,99.98,100.05,47751.0,72.2665,72.2882,72.1583,72.2088,47751.0
2018-01-09 13:20:00,100.05,100.06,99.8,99.84,82303.0,72.2088,72.216,72.0284,72.0572,82303.0
2018-01-09 13:30:00,99.85,100.06,99.85,100.04,60850.0,72.0644,72.216,72.0644,72.2016,60850.0
2018-01-09 13:40:00,100.04,100.06,99.93,99.93,32979.0,72.2016,72.216,72.1222,72.1222,32979.0
2018-01-09 13:50:00,99.93,100.23,99.92,100.22,73789.0,72.1222,72.3387,72.115,72.3315,73789.0
2018-01-09 14:00:00,100.22,100.35,100.21,100.27,50152.0,72.3315,72.4253,72.3243,72.3676,50152.0
2018-01-09 14:10:00,100.3,100.36,100.2,100.34,92805.0,72.3892,72.4325,72.3171,72.4181,92805.0
2018-01-09 14:20:00,100.34,100.44,100.13,100.15,61811.0,72.4181,72.4903,72.2665,72.281,61811.0
2018-01-09 14:30:00,100.16,100.31,100.13,100.23,51263.0,72.2882,72.3964,72.2665,72.3387,51263.0
2018-01-09 14:40:00,100.23,100.29,100.15,100.24,39815.0,72.3387,72.382,72.281,72.3459,39815.0
2018-01-09 14:50:00,100.27,100.34,100.21,100.24,44635.0,72.3676,72.4181,72.3243,72.3459,44635.0
2018-01-09 15:00:00,100.22,100.34,100.19,100.22,66180.0,72.3315,72.4181,72.3098,72.3315,66180.0
2018-01-09 15:10:00,100.21,100.28,100.15,100.27,55538.0,72.3243,72.3748,72.281,72.3676,55538.0
2018-01-09 15:20:00,100.28,100.29,100.16,100.18,78976.0,72.3748,72.382,72.2882,72.3026,78976.0
2018-01-09 15:30:00,100.19,100.57,100.19,100.49,88383.0,72.3098,72.5841,72.3098,72.5264,88383.0
2018-01-09 15:40:00,100.48,100.66,100.18,100.19,165129.0,72.5191,72.649,72.3026,72.3098,165129.0
2018-01-09 15:50:00,100.17,100.3,100.02,100.26,317660.0,72.2954,72.3892,72.1871,72.3604,317660.0
2018-01-10 09:30:00,99.75,99.92,99.18,99.39,179794.0,71.9923,72.115,71.5809,71.7325,179794.0
2018-01-10 09:40:00,99.37,99.65,99.35,99.52,54996.0,71.718,71.9201,71.7036,71.8263,54996.0
2018-01-10 09:50:00,99.59,99.94,99.32,99.94,95383.0,71.8768,72.1294,71.6819,72.1294,95383.0
2018-01-10 10:00:00,99.8,100.1,99.64,100.0,61880.0,72.0284,72.2449,71.9129,72.1727,61880.0
2018-01-10 10:10:00,100.0,100.2,99.95,100.03,108585.0,72.1727,72.3171,72.1366,72.1944,108585.0
2018-01-10 10:20:00,100.03,100.06,99.97,100.02,42811.0,72.1944,72.216,72.1511,72.1871,42811.0
2018-01-10 10:30:00,100.0,100.07,99.91,99.94,75211.0,72.1727,72.2232,72.1078,72.1294,75211.0
2018-01-10 10:40:00,99.93,99.96,99.37,99.43,147538.0,72.1222,72.1438,71.718,71.7613,147538.0
2018-01-10 10:50:00,99.44,99.72,99.42,99.66,40389.0,71.7685,71.9706,71.7541,71.9273,40389.0
2018-01-10 11:00:00,99.68,99.83,99.54,99.79,81134.0,71.9418,72.05,71.8407,72.0211,81134.0
2018-01-10 11:10:00,99.79,99.82,99.7,99.78,49594.0,72.0211,72.0428,71.9562,72.0139,49594.0
2018-01-10 11:20:00,99.8,99.84,99.72,99.76,29808.0,72.0284,72.0572,71.9706,71.9995,29808.0
2018-01-10 11:30:00,99.78,99.9,99.78,99.9,72187.0,72.0139,72.1005,72.0139,72.1005,72187.0
2018-01-10 11:40:00,99.9,99.98,99.75,99.86,116652.0,72.1005,72.1583,71.9923,72.0717,116652.0
2018-01-10 11:50:00,99.84,99.93,99.74,99.76,68737.0,72.0572,72.1222,71.9851,71.9995,68737.0
2018-01-10 12:00:00,99.76,99.83,99.54,99.61,79743.0,71.9995,72.05,71.8407,71.8912,79743.0
2018-01-10 12:10:00,99.64,99.8,99.56,99.75,52384.0,71.9129,72.0284,71.8551,71.9923,52384.0
2018-01-10 12:20:00,99.76,99.77,99.68,99.73,33827.0,71.9995,72.0067,71.9418,71.9778,33827.0
2018-01-10 12:30:00,99.74,99.76,99.64,99.65,32888.0,71.9851,71.9995,71.9129,71.9201,32888.0
2018-01-10 12:40:00,99.65,99.69,99.61,99.68,29266.0,71.9201,71.949,71.8912,71.9418,29266.0
2018-01-10 12:50:00,99.69,99.69,99.59,99.64,58560.0,71.949,71.949,71.8768,71.9129,58560.0
2018-01-10 13:00:00,99.65,99.88,99.64,99.84,47605.0,71.9201,72.0861,71.9129,72.0572,47605.0
2018-01-10 13:10:00,99.84,99.88,99.76,99.79,40970.0,72.0572,72.0861,71.9995,72.0211,40970.0
2018-01-10 13:20:00,99.76,99.86,99.66,99.84,68077.0,71.9995,72.0717,71.9273,72.0572,68077.0
2018-01-10 13:30:00,99.84,99.96,99.79,99.79,45133.0,72.0572,72.1438,72.0211,72.0211,45133.0
2018-01-10 13:40:00,99.79,99.85,99.76,99.81,77124.0,72.0211,72.0644,71.9995,72.0356,77124.0
2018-01-10 13:50:00,99.81,99.86,99.73,99.73,106633.0,72.0356,72.0717,71.9778,71.9778,106633.0
2018-01-10 14:00:00,99.74,99.78,99.56,99.56,116717.0,71.9851,72.0139,71.8551,71.8551,116717.0
2018-01-10 14:10:00,99.55,99.58,99.38,99.41,80048.0,71.8479,71.8696,71.7252,71.7469,80048.0
2018-01-10 14:20:00,99.41,99.43,99.25,99.35,84556.0,71.7469,71.7613,71.6314,71.7036,84556.0
2018-01-10 14:30:00,99.35,99.69,99.33,99.49,47753.0,71.7036,71.949,71.6891,71.8046,47753.0
2018-01-10 14:40:00,99.51,99.7,99.44,99.64,58438.0,71.8191,71.9562,71.7685,71.9129,58438.0
2018-01-10 14:50:00,99.61,99.82,99.6,99.66,55602.0,71.8912,72.0428,71.884,71.9273,55602.0
2018-01-10 15:00:00,99.7,99.84,99.63,99.65,95553.0,71.9562,72.0572,71.9057,71.9201,95553.0
2018-01-10 15:10:00,99.65,99.67,99.55,99.64,54519.0,71.9201,71.9345,71.8479,71.9129,54519.0
2018-01-10 15:20:00,99.65,99.67,99.56,99.6,83461.0,71.9201,71.9345,71.8551,71.884,83461.0
2018-01-10 15:30:00,99.6,99.63,99.52,99.57,106252.0,71.884,71.9057,71.8263,71.8624,106252.0
2018-01-10 15:40:00,99.56,99.61,99.54,99.59,125670.0,71.8551,71.8912,71.8407,71.8768,125670.0
2018-01-10 15:50:00,99.59,99.75,99.52,99.67,307323.0,71.8768,71.9923,71.8263,71.9345,307323.0
2018-01-11 09:30:00,99.37,99.49,98.77,99.04,120903.0,72.231,72.3182,71.7948,71.9911,120903.0
2018-01-11 09:40:00,99.06,99.15,98.84,98.98,58498.0,72.0056,72.071,71.8457,71.9475,58498.0
2018-01-11 09:50:00,98.99,99.04,98.69,99.0,108390.0,71.9547,71.9911,71.7367,71.962,108390.0
2018-01-11 10:00:00,99.02,99.03,98.77,98.77,89116.0,71.9765,71.9838,71.7948,71.7948,89116.0
2018-01-11 10:10:00,98.76,98.76,98.58,98.63,57476.0,71.7876,71.7876,71.6567,71.6931,57476.0
2018-01-11 10:20:00,98.62,98.82,98.56,98.8,51787.0,71.6858,71.8312,71.6422,71.8166,51787.0
2018-01-11 10:30:00,98.81,98.92,98.56,98.7,87205.0,71.8239,71.9039,71.6422,71.7439,87205.0
2018-01-11 10:40:00,98.69,98.89,98.63,98.82,53353.0,71.7367,71.8821,71.6931,71.8312,53353.0
2018-01-11 10:50:00,98.85,99.08,98.78,99.07,68477.0,71.853,72.0202,71.8021,72.0129,68477.0
2018-01-11 11:00:00,99.08,99.17,98.87,99.04,87820.0,72.0202,72.0856,71.8675,71.9911,87820.0
2018-01-11 11:10:00,99.03,99.1,98.98,99.06,42976.0,71.9838,72.0347,71.9475,72.0056,42976.0
2018-01-11 11:20:00,99.06,99.25,99.04,99.17,31890.0,72.0056,72.1437,71.9911,72.0856,31890.0
2018-01-11 11:30:00,99.17,99.24,99.14,99.23,73017.0,72.0856,72.1365,72.0638,72.1292,73017.0
2018-01-11 11:40:00,99.23,99.23,99.05,99.08,44813.0,72.1292,72.1292,71.9984,72.0202,44813.0
2018-01-11 11:50:00,99.09,99.17,99.08,99.14,80519.0,72.0274,72.0856,72.0202,72.0638,80519.0
2018-01-11 12:00:00,99.13,99.2,99.02,99.11,48717.0,72.0565,72.1074,71.9765,72.042,48717.0
2018-01-11 12:10:00,99.13,99.14,98.93,98.93,43530.0,72.0565,72.0638,71.9111,71.9111,43530.0
2018-01-11 12:20:00,98.92,99.11,98.88,99.01,99330.0,71.9039,72.042,71.8748,71.9693,99330.0
2018-01-11 12:30:00,99.01,99.18,99.01,99.18,78863.0,71.9693,72.0929,71.9693,72.0929,78863.0
2018-01-11 12:40:00,99.18,99.2,99.07,99.16,33006.0,72.0929,72.1074,72.0129,72.0783,33006.0
2018-01-11 12:50:00,99.15,99.17,99.08,99.11,25185.0,72.071,72.0856,72.0202,72.042,25185.0
2018-01-11 13:00:00,99.1,99.13,99.01,99.1,48946.0,72.0347,72.0565,71.9693,72.0347,48946.0
2018-01-11 13:10:00,99.1,99.14,99.0,99.04,55623.0,72.0347,72.0638,71.962,71.9911,55623.0
2018-01-11 13:20:00,99.02,99.07,98.84,98.84,223074.0,71.9765,72.0129,71.8457,71.8457,223074.0
2018-01-11 13:30:00,98.86,98.97,98.8,98.89,68086.0,71.8602,71.9402,71.8166,71.8821,68086.0
2018-01-11 13:40:00,98.9,99.1,98.89,98.98,47762.0,71.8893,72.0347,71.8821,71.9475,47762.0
2018-01-11 13:50:00,99.0,99.0,98.78,98.84,105367.0,71.962,71.962,71.8021,71.8457,105367.0
2018-01-11 14:00:00,98.81,98.9,98.78,98.87,48789.0,71.8239,71.8893,71.8021,71.8675,48789.0
2018-01-11 14:10:00,98.87,98.98,98.82,98.97,61439.0,71.8675,71.9475,71.8312,71.9402,61439.0
2018-01-11 14:20:00,98.98,99.04,98.89,99.0,33656.0,71.9475,71.9911,71.8821,71.962,33656.0
2018-01-11 14:30:00,99.0,99.06,98.97,99.03,29183.0,71.962,72.0056,71.9402,71.9838,29183.0
2018-01-11 14:40:00,99.03,99.06,98.94,99.02,42789.0,71.9838,72.0056,71.9184,71.9765,42789.0
2018-01-11 14:50:00,99.01,99.02,98.96,98.99,71117.0,71.9693,71.9765,71.9329,71.9547,71117.0
2018-01-11 15:00:00,98.99,99.08,98.94,98.98,109592.0,71.9547,72.0202,71.9184,71.9475,109592.0
2018-01-11 15:10:00,98.99,99.05,98.94,99.0,78101.0,71.9547,71.9984,71.9184,71.962,78101.0
2018-01-11 15:20:00,98.99,99.01,98.89,98.94,160399.0,71.9547,71.9693,71.8821,71.9184,160399.0
2018-01-11 15:30:00,98.95,99.08,98.91,98.94,124848.0,71.9257,72.0202,71.8966,71.9184,124848.0
2018-01-11 15:40:00,98.94,99.26,98.89,99.26,206829.0,71.9184,72.151,71.8821,72.151,206829.0
2018-01-11 15:50:00,99.29,99.37,99.2,99.27,221795.0,72.1728,72.231,72.1074,72.1583,221795.0
2018-01-12 09:30:00,99.34,99.34,98.66,99.05,154746.0,72.2092,72.2092,71.7149,71.9984,154746.0
2018-01-12 09:40:00,99.08,99.8,99.04,99.8,82789.0,72.0202,72.5435,71.9911,72.5435,82789.0
2018-01-12 09:50:00,99.78,99.84,99.55,99.67,73703.0,72.529,72.5726,72.3618,72.449,73703.0
2018-01-12 10:00:00,99.65,99.75,99.52,99.58,74976.0,72.4345,72.5072,72.34,72.3836,74976.0
2018-01-12 10:10:00,99.63,99.68,99.12,99.29,79036.0,72.42,72.4563,72.0492,72.1728,79036.0
2018-01-12 10:20:00,99.3,99.65,99.3,99.63,42682.0,72.1801,72.4345,72.1801,72.42,42682.0
2018-01-12 10:30:00,99.67,99.87,99.6,99.85,69920.0,72.449,72.5944,72.3981,72.5799,69920.0
2018-01-12 10:40:00,99.87,99.99,99.72,99.99,112368.0,72.5944,72.6816,72.4854,72.6816,112368.0
2018-01-12 10:50:00,99.98,100.05,99.92,100.04,71124.0,72.6744,72.7252,72.6307,72.718,71124.0
2018-01-12 11:00:00,100.06,100.18,99.82,99.82,48487.0,72.7325,72.8197,72.5581,72.5581,48487.0
2018-01-12 11:10:00,99.84,99.99,99.71,99.73,38220.0,72.5726,72.6816,72.4781,72.4926,38220.0
2018-01-12 11:20:00,99.74,99.83,99.63,99.7,34830.0,72.4999,72.5653,72.42,72.4708,34830.0
2018-01-12 11:30:00,99.7,99.85,99.69,99.78,31582.0,72.4708,72.5799,72.4636,72.529,31582.0
2018-01-12 11:40:00,99.77,99.9,99.73,99.9,27240.0,72.5217,72.6162,72.4926,72.6162,27240.0
2018-01-12 11:50:00,99.91,100.02,99.86,100.0,31556.0,72.6235,72.7034,72.5871,72.6889,31556.0
2018-01-12 12:00:00,100.0,100.05,99.8,99.8,40444.0,72.6889,72.7252,72.5435,72.5435,40444.0
2018-01-12 12:10:00,99.86,100.0,99.79,99.96,30319.0,72.5871,72.6889,72.5363,72.6598,30319.0
2018-01-12 12:20:00,99.94,100.11,99.93,99.98,52840.0,72.6453,72.7689,72.638,72.6744,52840.0
2018-01-12 12:30:00,99.97,99.99,99.88,99.94,18690.0,72.6671,72.6816,72.6017,72.6453,18690.0
2018-01-12 12:40:00,99.95,100.02,99.91,99.99,44892.0,72.6526,72.7034,72.6235,72.6816,44892.0
2018-01-12 12:50:00,99.99,100.14,99.98,100.01,38088.0,72.6816,72.7907,72.6744,72.6962,38088.0
2018-01-12 13:00:00,100.06,100.15,100.04,100.11,47352.0,72.7325,72.7979,72.718,72.7689,47352.0
2018-01-12 13:10:00,100.11,100.16,100.0,100.1,107660.0,72.7689,72.8052,72.6889,72.7616,107660.0
2018-01-12 13:20:00,100.1,100.15,100.08,100.08,42001.0,72.7616,72.7979,72.7471,72.7471,42001.0
2018-01-12 13:30:00,100.07,100.12,100.03,100.12,27851.0,72.7398,72.7761,72.7107,72.7761,27851.0
2018-01-12 13:40:00,100.13,100.15,100.04,100.05,36389.0,72.7834,72.7979,72.718,72.7252,36389.0
2018-01-12 13:50:00,100.07,100.16,100.04,100.08,40309.0,72.7398,72.8052,72.718,72.7471,40309.0
2018-01-12 14:00:00,100.09,100.11,100.04,100.11,50451.0,72.7543,72.7689,72.718,72.7689,50451.0
2018-01-12 14:10:00,100.1,100.18,100.07,100.15,40780.0,72.7616,72.8197,72.7398,72.7979,40780.0
2018-01-12 14:20:00,100.16,100.2,100.12,100.14,42080.0,72.8052,72.8343,72.7761,72.7907,42080.0
2018-01-12 14:30:00,100.13,100.18,99.98,100.01,52213.0,72.7834,72.8197,72.6744,72.6962,52213.0
2018-01-12 14:40:00,100.0,100.02,99.93,99.99,30137.0,72.6889,72.7034,72.638,72.6816,30137.0
2018-01-12 14:50:00,99.98,100.06,99.96,100.05,42577.0,72.6744,72.7325,72.6598,72.7252,42577.0
2018-01-12 15:00:00,100.06,100.12,100.0,100.07,82570.0,72.7325,72.7761,72.6889,72.7398,82570.0
2018-01-12 15:10:00,100.06,100.23,100.02,100.23,66686.0,72.7325,72.8561,72.7034,72.8561,66686.0
2018-01-12 15:20:00,100.24,100.5,100.23,100.42,127638.0,72.8634,73.0523,72.8561,72.9942,127638.0
2018-01-12 15:30:00,100.42,100.64,100.38,100.47,124587.0,72.9942,73.1541,72.9651,73.0305,124587.0
2018-01-12 15:40:00,100.48,100.55,100.39,100.43,179565.0,73.0378,73.0887,72.9724,73.0015,179565.0
2018-01-12 15:50:00,100.43,100.48,100.24,100.34,377780.0,73.0015,73.0378,72.8634,72.936,377780.0
2018-01-16 09:30:00,100.26,100.76,100.0,100.76,330691.0,72.8779,73.2413,72.6889,73.2413,330691.0
2018-01-16 09:40:00,100.75,101.73,100.74,101.73,119254.0,73.2341,73.9464,73.2268,73.9464,119254.0
2018-01-16 09:50:00,101.67,102.09,101.63,102.02,93645.0,73.9028,74.2081,73.8737,74.1572,93645.0
2018-01-16 10:00:00,102.01,102.25,101.94,102.2,143417.0,74.1499,74.3244,74.0991,74.2881,143417.0
2018-01-16 10:10:00,102.22,102.55,102.21,102.41,189407.0,74.3026,74.5425,74.2953,74.4407,189407.0
2018-01-16 10:20:00,102.41,102.43,102.03,102.34,116426.0,74.4407,74.4552,74.1645,74.3898,116426.0
2018-01-16 10:30:00,102.34,102.35,101.93,102.28,256855.0,74.3898,74.3971,74.0918,74.3462,256855.0
2018-01-16 10:40:00,102.3,102.3,101.98,102.2,71581.0,74.3607,74.3607,74.1281,74.2881,71581.0
2018-01-16 10:50:00,102.2,102.2,101.58,101.72,129232.0,74.2881,74.2881,73.8374,73.9391,129232.0
2018-01-16 11:00:00,101.73,102.09,101.59,102.07,116430.0,73.9464,74.2081,73.8447,74.1936,116430.0
2018-01-16 11:10:00,102.07,102.16,102.05,102.09,98652.0,74.1936,74.259,74.179,74.2081,98652.0
2018-01-16 11:20:00,102.1,102.39,102.09,102.38,115373.0,74.2154,74.4262,74.2081,74.4189,115373.0
2018-01-16 11:30:00,102.37,102.4,102.07,102.22,66572.0,74.4116,74.4334,74.1936,74.3026,66572.0
2018-01-16 11:40:00,102.2,102.21,102.01,102.16,46451.0,74.2881,74.2953,74.1499,74.259,46451.0
2018-01-16 11:50:00,102.16,102.23,102.03,102.19,68926.0,74.259,74.3099,74.1645,74.2808,68926.0
2018-01-16 12:00:00,102.23,102.55,102.21,102.32,87662.0,74.3099,74.5425,74.2953,74.3753,87662.0
2018-01-16 12:10:00,102.36,102.43,102.08,102.23,43736.0,74.4044,74.4552,74.2008,74.3099,43736.0
2018-01-16 12:20:00,102.21,102.23,102.06,102.2,50200.0,74.2953,74.3099,74.1863,74.2881,50200.0
2018-01-16 12:30:00,102.22,102.34,102.14,102.3,65921.0,74.3026,74.3898,74.2444,74.3607,65921.0
2018-01-16 12:40:00,102.31,102.4,102.1,102.19,72436.0,74.368,74.4334,74.2154,74.2808,72436.0
2018-01-16 12:50:00,102.19,102.33,102.13,102.31,70472.0,74.2808,74.3826,74.2372,74.368,70472.0
2018-01-16 13:00:00,102.3,102.58,102.28,102.5,93752.0,74.3607,74.5643,74.3462,74.5061,93752.0
2018-01-16 13:10:00,102.5,102.68,102.48,102.54,57491.0,74.5061,74.637,74.4916,74.5352,57491.0
2018-01-16 13:20:00,102.52,102.63,102.48,102.55,70646.0,74.5207,74.6006,74.4916,74.5425,70646.0
2018-01-16 13:30:00,102.55,102.63,102.47,102.57,79066.0,74.5425,74.6006,74.4843,74.557,79066.0
2018-01-16 13:40:00,102.58,102.68,102.54,102.6,31251.0,74.5643,74.637,74.5352,74.5788,31251.0
2018-01-16 13:50:00,102.6,102.66,102.53,102.66,118262.0,74.5788,74.6224,74.5279,74.6224,118262.0
2018-01-16 14:00:00,102.65,102.67,102.45,102.56,135473.0,74.6152,74.6297,74.4698,74.5497,135473.0
2018-01-16 14:10:00,102.57,102.64,102.4,102.5,150862.0,74.557,74.6079,74.4334,74.5061,150862.0
2018-01-16 14:20:00,102.5,102.56,102.34,102.4,223709.0,74.5061,74.5497,74.3898,74.4334,223709.0
2018-01-16 14:30:00,102.4,102.54,102.34,102.54,96798.0,74.4334,74.5352,74.3898,74.5352,96798.0
2018-01-16 14:40:00,102.54,102.74,102.5,102.69,169465.0,74.5352,74.6806,74.5061,74.6442,169465.0
2018-01-16 14:50:00,102.71,102.8,102.48,102.65,100986.0,74.6588,74.7242,74.4916,74.6152,100986.0
2018-01-16 15:00:00,102.66,102.9,102.65,102.88,123197.0,74.6224,74.7969,74.6152,74.7823,123197.0
2018-01-16 15:10:00,102.89,102.89,102.6,102.69,111332.0,74.7896,74.7896,74.5788,74.6442,111332.0
2018-01-16 15:20:00,102.69,103.0,102.69,102.98,119018.0,74.6442,74.8696,74.6442,74.855,119018.0
2018-01-16 15:30:00,102.98,102.98,102.75,102.84,156405.0,74.855,74.855,74.6878,74.7533,156405.0
2018-01-16 15:40:00,102.83,102.85,102.53,102.58,229039.0,74.746,74.7605,74.5279,74.5643,229039.0
2018-01-16 15:50:00,102.59,102.62,102.26,102.44,555733.0,74.5715,74.5934,74.3317,74.4625,555733.0
2018-01-17 09:30:00,103.0,103.16,102.55,102.91,150735.0,74.8696,74.9859,74.5425,74.8041,150735.0
2018-01-17 09:40:00,102.89,103.02,102.66,102.87,68393.0,74.7896,74.8841,74.6224,74.7751,68393.0
2018-01-17 09:50:00,102.9,103.39,102.87,103.1,80345.0,74.7969,75.1531,74.7751,74.9423,80345.0
2018-01-17 10:00:00,103.12,103.37,103.02,103.23,59849.0,74.9568,75.1385,74.8841,75.0368,59849.0
2018-01-17 10:10:00,103.24,103.48,103.18,103.35,66140.0,75.044,75.2185,75.0004,75.124,66140.0
2018-01-17 10:20:00,103.33,103.54,103.19,103.36,81144.0,75.1094,75.2621,75.0077,75.1312,81144.0
2018-01-17 10:30:00,103.38,103.72,103.37,103.63,53029.0,75.1458,75.3929,75.1385,75.3275,53029.0
2018-01-17 10:40:00,103.65,103.7,103.43,103.51,55757.0,75.342,75.3784,75.1821,75.2403,55757.0
2018-01-17 10:50:00,103.48,103.81,103.42,103.66,50612.0,75.2185,75.4583,75.1749,75.3493,50612.0
2018-01-17 11:00:00,103.66,104.06,103.63,104.06,63546.0,75.3493,75.6401,75.3275,75.6401,63546.0
2018-01-17 11:10:00,104.07,104.64,104.05,104.57,97224.0,75.6473,76.0617,75.6328,76.0108,97224.0
2018-01-17 11:20:00,104.54,104.62,103.99,104.06,63886.0,75.989,76.0471,75.5892,75.6401,63886.0
2018-01-17 11:30:00,104.07,104.33,104.05,104.05,52221.0,75.6473,75.8363,75.6328,75.6328,52221.0
2018-01-17 11:40:00,104.1,104.18,103.99,104.16,51767.0,75.6691,75.7273,75.5892,75.7128,51767.0
2018-01-17 11:50:00,104.14,104.34,104.11,104.29,44347.0,75.6982,75.8436,75.6764,75.8073,44347.0
2018-01-17 12:00:00,104.26,104.26,104.04,104.1,329607.0,75.7854,75.7854,75.6255,75.6691,329607.0
2018-01-17 12:10:00,104.11,104.11,103.81,103.86,76230.0,75.6764,75.6764,75.4583,75.4947,76230.0
2018-01-17 12:20:00,103.86,104.02,103.74,103.95,77305.0,75.4947,75.611,75.4075,75.5601,77305.0
2018-01-17 12:30:00,103.96,104.34,103.93,104.31,79967.0,75.5674,75.8436,75.5456,75.8218,79967.0
2018-01-17 12:40:00,104.33,104.36,104.21,104.27,62924.0,75.8363,75.8581,75.7491,75.7927,62924.0
2018-01-17 12:50:00,104.24,104.53,104.24,104.5,70915.0,75.7709,75.9817,75.7709,75.9599,70915.0
2018-01-17 13:00:00,104.5,104.55,104.23,104.37,75244.0,75.9599,75.9962,75.7636,75.8654,75244.0
2018-01-17 13:10:00,104.38,104.56,104.34,104.56,72069.0,75.8727,76.0035,75.8436,76.0035,72069.0
2018-01-17 13:20:00,104.54,104.64,104.48,104.5,63020.0,75.989,76.0617,75.9454,75.9599,63020.0
2018-01-17 13:30:00,104.54,104.57,104.41,104.49,39784.0,75.989,76.0108,75.8945,75.9526,39784.0
2018-01-17 13:40:00,104.51,104.62,104.42,104.46,40100.0,75.9672,76.0471,75.9018,75.9308,40100.0
2018-01-17 13:50:00,104.5,104.57,104.41,104.41,55485.0,75.9599,76.0108,75.8945,75.8945,55485.0
2018-01-17 14:00:00,104.38,104.67,104.38,104.54,57905.0,75.8727,76.0835,75.8727,75.989,57905.0
2018-01-17 14:10:00,104.57,104.59,104.38,104.53,76869.0,76.0108,76.0253,75.8727,75.9817,76869.0
2018-01-17 14:20:00,104.56,104.57,104.35,104.39,46596.0,76.0035,76.0108,75.8509,75.8799,46596.0
2018-01-17 14:30:00,104.42,104.75,104.36,104.65,99178.0,75.9018,76.1416,75.8581,76.0689,99178.0
2018-01-17 14:40:00,104.68,104.71,104.55,104.61,64650.0,76.0907,76.1125,75.9962,76.0399,64650.0
2018-01-17 14:50:00,104.6,104.63,104.47,104.53,82319.0,76.0326,76.0544,75.9381,75.9817,82319.0
2018-01-17 15:00:00,104.53,104.84,104.52,104.82,94843.0,75.9817,76.207,75.9744,76.1925,94843.0
2018-01-17 15:10:00,104.81,104.84,104.66,104.78,75727.0,76.1852,76.207,76.0762,76.1634,75727.0
2018-01-17 15:20:00,104.78,104.78,104.56,104.59,103286.0,76.1634,76.1634,76.0035,76.0253,103286.0
2018-01-17 15:30:00,104.58,104.78,104.58,104.75,126392.0,76.0181,76.1634,76.0181,76.1416,126392.0
2018-01-17 15:40:00,104.75,104.82,104.57,104.66,223538.0,76.1416,76.1925,76.0108,76.0762,223538.0
2018-01-17 15:50:00,104.67,104.69,104.23,104.37,487099.0,76.0835,76.098,75.7636,75.8654,487099.0
2018-01-18 09:30:00,104.29,104.85,104.01,104.59,150917.0,75.8073,76.2143,75.6037,76.0253,150917.0
2018-01-18 09:40:00,104.58,104.61,103.91,104.01,104847.0,76.0181,76.0399,75.531,75.6037,104847.0
2018-01-18 09:50:00,104.01,104.01,103.44,103.67,121000.0,75.6037,75.6037,75.1894,75.3566,121000.0
2018-01-18 10:00:00,103.71,103.99,103.61,103.81,120583.0,75.3857,75.5892,75.313,75.4583,120583.0
2018-01-18 10:10:00,103.79,103.94,103.75,103.93,91915.0,75.4438,75.5528,75.4147,75.5456,91915.0
2018-01-18 10:20:00,103.93,104.04,103.79,103.97,75943.0,75.5456,75.6255,75.4438,75.5747,75943.0
2018-01-18 10:30:00,103.96,104.25,103.93,104.17,113660.0,75.5674,75.7782,75.5456,75.72,113660.0
2018-01-18 10:40:00,104.12,104.12,103.91,103.94,79704.0,75.6837,75.6837,75.531,75.5528,79704.0
2018-01-18 10:50:00,103.97,104.01,103.83,103.97,41164.0,75.5747,75.6037,75.4729,75.5747,41164.0
2018-01-18 11:00:00,103.97,104.16,103.92,104.08,39983.0,75.5747,75.7128,75.5383,75.6546,39983.0
2018-01-18 11:10:00,104.06,104.43,104.04,104.19,106481.0,75.6401,75.909,75.6255,75.7346,106481.0
2018-01-18 11:20:00,104.19,104.2,103.89,104.06,47153.0,75.7346,75.7418,75.5165,75.6401,47153.0
2018-01-18 11:30:00,104.03,104.16,104.01,104.13,39283.0,75.6183,75.7128,75.6037,75.691,39283.0
2018-01-18 11:40:00,104.11,104.22,104.06,104.1,52845.0,75.6764,75.7564,75.6401,75.6691,52845.0
2018-01-18 11:50:00,104.09,104.17,104.02,104.08,76229.0,75.6619,75.72,75.611,75.6546,76229.0
2018-01-18 12:00:00,104.08,104.11,103.97,104.08,67262.0,75.6546,75.6764,75.5747,75.6546,67262.0
2018-01-18 12:10:00,104.08,104.11,103.96,104.06,42402.0,75.6546,75.6764,75.5674,75.6401,42402.0
2018-01-18 12:20:00,104.07,104.09,104.01,104.05,36104.0,75.6473,75.6619,75.6037,75.6328,36104.0
2018-01-18 12:30:00,104.07,104.11,103.99,104.11,39498.0,75.6473,75.6764,75.5892,75.6764,39498.0
2018-01-18 12:40:00,104.12,104.14,104.07,104.12,39184.0,75.6837,75.6982,75.6473,75.6837,39184.0
2018-01-18 12:50:00,104.12,104.19,104.11,104.15,28286.0,75.6837,75.7346,75.6764,75.7055,28286.0
2018-01-18 13:00:00,104.17,104.25,104.09,104.22,38481.0,75.72,75.7782,75.6619,75.7564,38481.0
2018-01-18 13:10:00,104.24,104.42,104.21,104.36,59313.0,75.7709,75.9018,75.7491,75.8581,59313.0
2018-01-18 13:20:00,104.36,104.5,104.09,104.13,484504.0,75.8581,75.9599,75.6619,75.691,484504.0
2018-01-18 13:30:00,104.15,104.18,104.01,104.07,72592.0,75.7055,75.7273,75.6037,75.6473,72592.0
2018-01-18 13:40:00,104.07,104.11,103.86,104.0,71450.0,75.6473,75.6764,75.4947,75.5965,71450.0
2018-01-18 13:50:00,103.98,104.09,103.8,103.84,61227.0,75.5819,75.6619,75.4511,75.4802,61227.0
2018-01-18 14:00:00,103.84,104.01,103.7,103.88,70740.0,75.4802,75.6037,75.3784,75.5092,70740.0
2018-01-18 14:10:00,103.88,104.07,103.75,103.94,71519.0,75.5092,75.6473,75.4147,75.5528,71519.0
2018-01-18 14:20:00,103.9,104.06,103.8,103.97,37574.0,75.5238,75.6401,75.4511,75.5747,37574.0
2018-01-18 14:30:00,103.99,104.07,103.85,103.85,118863.0,75.5892,75.6473,75.4874,75.4874,118863.0
2018-01-18 14:40:00,103.88,103.99,103.82,103.85,72214.0,75.5092,75.5892,75.4656,75.4874,72214.0
2018-01-18 14:50:00,103.84,103.92,103.75,103.92,72730.0,75.4802,75.5383,75.4147,75.5383,72730.0
2018-01-18 15:00:00,103.9,104.0,103.86,103.99,63876.0,75.5238,75.5965,75.4947,75.5892,63876.0
2018-01-18 15:10:00,104.0,104.0,103.86,103.88,74222.0,75.5965,75.5965,75.4947,75.5092,74222.0
2018-01-18 15:20:00,103.89,103.89,103.71,103.72,75783.0,75.5165,75.5165,75.3857,75.3929,75783.0
2018-01-18 15:30:00,103.71,103.74,103.52,103.6,142743.0,75.3857,75.4075,75.2476,75.3057,142743.0
2018-01-18 15:40:00,103.6,103.86,103.58,103.64,231978.0,75.3057,75.4947,75.2912,75.3348,231978.0
2018-01-18 15:50:00,103.65,103.94,103.64,103.85,315483.0,75.342,75.5528,75.3348,75.4874,315483.0
2018-01-19 09:30:00,104.33,104.46,103.69,104.2,754281.0,75.8363,75.9308,75.3711,75.7418,754281.0
2018-01-19 09:40:00,104.23,104.54,104.03,104.16,62171.0,75.7636,75.989,75.6183,75.7128,62171.0
2018-01-19 09:50:00,104.18,104.36,104.06,104.35,86967.0,75.7273,75.8581,75.6401,75.8509,86967.0
2018-01-19 10:00:00,104.35,104.36,103.55,103.82,97656.0,75.8509,75.8581,75.2694,75.4656,97656.0
2018-01-19 10:10:00,103.8,103.9,103.62,103.79,62405.0,75.4511,75.5238,75.3202,75.4438,62405.0
2018-01-19 10:20:00,103.77,104.22,103.72,104.14,55818.0,75.4293,75.7564,75.3929,75.6982,55818.0
2018-01-19 10:30:00,104.18,104.27,103.96,104.13,53688.0,75.7273,75.7927,75.5674,75.691,53688.0
2018-01-19 10:40:00,104.15,104.3,104.06,104.22,45765.0,75.7055,75.8145,75.6401,75.7564,45765.0
2018-01-19 10:50:00,104.2,104.36,104.09,104.33,67733.0,75.7418,75.8581,75.6619,75.8363,67733.0
2018-01-19 11:00:00,104.32,104.35,104.01,104.12,73805.0,75.8291,75.8509,75.6037,75.6837,73805.0
2018-01-19 11:10:00,104.11,104.35,104.1,104.35,64810.0,75.6764,75.8509,75.6691,75.8509,64810.0
2018-01-19 11:20:00,104.34,104.39,104.2,104.3,69370.0,75.8436,75.8799,75.7418,75.8145,69370.0
2018-01-19 11:30:00,104.3,104.38,104.15,104.32,31871.0,75.8145,75.8727,75.7055,75.8291,31871.0
2018-01-19 11:40:00,104.29,104.36,104.25,104.3,61612.0,75.8073,75.8581,75.7782,75.8145,61612.0
2018-01-19 11:50:00,104.3,104.38,104.09,104.21,54789.0,75.8145,75.8727,75.6619,75.7491,54789.0
2018-01-19 12:00:00,104.22,104.36,104.13,104.35,35378.0,75.7564,75.8581,75.691,75.8509,35378.0
2018-01-19 12:10:00,104.35,104.35,104.12,104.31,39852.0,75.8509,75.8509,75.6837,75.8218,39852.0
2018-01-19 12:20:00,104.3,104.3,104.02,104.08,74511.0,75.8145,75.8145,75.611,75.6546,74511.0
2018-01-19 12:30:00,104.09,104.15,104.02,104.02,33850.0,75.6619,75.7055,75.611,75.611,33850.0
2018-01-19 12:40:00,104.01,104.05,103.93,104.05,45863.0,75.6037,75.6328,75.5456,75.6328,45863.0
2018-01-19 12:50:00,104.02,104.08,103.98,104.02,23454.0,75.611,75.6546,75.5819,75.611,23454.0
2018-01-19 13:00:00,104.02,104.05,103.9,103.95,33211.0,75.611,75.6328,75.5238,75.5601,33211.0
2018-01-19 13:10:00,103.97,104.02,103.93,104.0,34424.0,75.5747,75.611,75.5456,75.5965,34424.0
2018-01-19 13:20:00,104.02,104.02,103.87,103.95,35951.0,75.611,75.611,75.502,75.5601,35951.0
2018-01-19 13:30:00,103.95,104.09,103.9,104.08,36012.0,75.5601,75.6619,75.5238,75.6546,36012.0
2018-01-19 13:40:00,104.06,104.17,103.92,103.95,73981.0,75.6401,75.72,75.5383,75.5601,73981.0
2018-01-19 13:50:00,103.95,104.03,103.84,103.87,60106.0,75.5601,75.6183,75.4802,75.502,60106.0
2018-01-19 14:00:00,103.85,103.97,103.82,103.97,35378.0,75.4874,75.5747,75.4656,75.5747,35378.0
2018-01-19 14:10:00,103.98,104.0,103.9,103.96,39035.0,75.5819,75.5965,75.5238,75.5674,39035.0
2018-01-19 14:20:00,103.98,104.14,103.97,104.1,59145.0,75.5819,75.6982,75.5747,75.6691,59145.0
2018-01-19 14:30:00,104.12,104.15,104.05,104.11,50153.0,75.6837,75.7055,75.6328,75.6764,50153.0
2018-01-19 14:40:00,104.12,104.12,104.03,104.07,54261.0,75.6837,75.6837,75.6183,75.6473,54261.0
2018-01-19 14:50:00,104.08,104.17,104.03,104.15,44215.0,75.6546,75.72,75.6183,75.7055,44215.0
2018-01-19 15:00:00,104.15,104.3,104.11,104.24,143547.0,75.7055,75.8145,75.6764,75.7709,143547.0
2018-01-19 15:10:00,104.25,104.32,104.22,104.29,93448.0,75.7782,75.8291,75.7564,75.8073,93448.0
2018-01-19 15:20:00,104.29,104.8,104.28,104.71,171717.0,75.8073,76.178,75.8,76.1125,171717.0
2018-01-19 15:30:00,104.72,104.87,104.53,104.56,135366.0,76.1198,76.2289,75.9817,76.0035,135366.0
2018-01-19 15:40:00,104.56,104.65,104.5,104.6,167628.0,76.0035,76.0689,75.9599,76.0326,167628.0
2018-01-19 15:50:00,104.63,104.72,104.55,104.65,317581.0,76.0544,76.1198,75.9962,76.0689,317581.0
2018-01-22 09:30:00,104.7,105.36,104.46,105.17,179149.0,76.1053,76.585,75.9308,76.4469,179149.0
2018-01-22 09:40:00,105.17,105.66,105.15,105.57,74033.0,76.4469,76.8031,76.4324,76.7377,74033.0
2018-01-22 09:50:00,105.58,105.79,105.44,105.71,46278.0,76.7449,76.8976,76.6432,76.8394,46278.0
2018-01-22 10:00:00,105.74,105.9,105.32,105.54,41698.0,76.8612,76.9775,76.556,76.7159,41698.0
2018-01-22 10:10:00,105.5,105.59,105.02,105.18,70307.0,76.6868,76.7522,76.3379,76.4542,70307.0
2018-01-22 10:20:00,105.2,105.7,105.18,105.61,69815.0,76.4687,76.8322,76.4542,76.7667,69815.0
2018-01-22 10:30:00,105.56,105.88,105.55,105.86,69281.0,76.7304,76.963,76.7231,76.9485,69281.0
2018-01-22 10:40:00,105.85,106.07,105.77,105.79,78389.0,76.9412,77.1011,76.8831,76.8976,78389.0
2018-01-22 10:50:00,105.83,106.17,105.83,106.08,46028.0,76.9267,77.1738,76.9267,77.1084,46028.0
2018-01-22 11:00:00,106.08,106.1,105.82,105.82,49195.0,77.1084,77.1229,76.9194,76.9194,49195.0
2018-01-22 11:10:00,105.85,105.94,105.7,105.73,95864.0,76.9412,77.0066,76.8322,76.854,95864.0
2018-01-22 11:20:00,105.72,105.87,105.5,105.52,69798.0,76.8467,76.9557,76.6868,76.7013,69798.0
2018-01-22 11:30:00,105.5,105.74,105.47,105.73,42098.0,76.6868,76.8612,76.665,76.854,42098.0
2018-01-22 11:40:00,105.73,105.74,105.51,105.72,29779.0,76.854,76.8612,76.6941,76.8467,29779.0
2018-01-22 11:50:00,105.71,105.87,105.64,105.8,35156.0,76.8394,76.9557,76.7886,76.9049,35156.0
2018-01-22 12:00:00,105.84,105.87,105.68,105.74,38570.0,76.9339,76.9557,76.8176,76.8612,38570.0
2018-01-22 12:10:00,105.74,106.06,105.73,105.95,39370.0,76.8612,77.0938,76.854,77.0139,39370.0
2018-01-22 12:20:00,105.97,106.4,105.86,106.27,102350.0,77.0284,77.341,76.9485,77.2465,102350.0
2018-01-22 12:30:00,106.26,106.35,106.14,106.2,62436.0,77.2392,77.3046,77.152,77.1956,62436.0
2018-01-22 12:40:00,106.22,106.26,106.12,106.24,36752.0,77.2102,77.2392,77.1375,77.2247,36752.0
2018-01-22 12:50:00,106.24,106.25,106.14,106.19,42178.0,77.2247,77.232,77.152,77.1883,42178.0
2018-01-22 13:00:00,106.19,106.22,106.08,106.09,69776.0,77.1883,77.2102,77.1084,77.1157,69776.0
2018-01-22 13:10:00,106.11,106.17,106.09,106.1,39938.0,77.1302,77.1738,77.1157,77.1229,39938.0
2018-01-22 13:20:00,106.11,106.22,106.07,106.18,36294.0,77.1302,77.2102,77.1011,77.1811,36294.0
2018-01-22 13:30:00,106.21,106.34,106.19,106.25,31732.0,77.2029,77.2974,77.1883,77.232,31732.0
2018-01-22 13:40:00,106.28,106.35,106.23,106.31,25551.0,77.2538,77.3046,77.2174,77.2756,25551.0
2018-01-22 13:50:00,106.28,106.31,106.16,106.26,47654.0,77.2538,77.2756,77.1665,77.2392,47654.0
2018-01-22 14:00:00,106.26,106.28,106.0,106.01,56924.0,77.2392,77.2538,77.0502,77.0575,56924.0
2018-01-22 14:10:00,106.02,106.07,105.83,105.88,59062.0,77.0648,77.1011,76.9267,76.963,59062.0
2018-01-22 14:20:00,105.88,105.98,105.74,105.82,34178.0,76.963,77.0357,76.8612,76.9194,34178.0
2018-01-22 14:30:00,105.84,106.05,105.8,105.96,34003.0,76.9339,77.0866,76.9049,77.0212,34003.0
2018-01-22 14:40:00,105.97,106.0,105.91,105.98,28292.0,77.0284,77.0502,76.9848,77.0357,28292.0
2018-01-22 14:50:00,105.98,106.05,105.9,106.0,42895.0,77.0357,77.0866,76.9775,77.0502,42895.0
2018-01-22 15:00:00,106.01,106.11,106.0,106.11,36690.0,77.0575,77.1302,77.0502,77.1302,36690.0
2018-01-22 15:10:00,106.1,106.3,106.07,106.19,52508.0,77.1229,77.2683,77.1011,77.1883,52508.0
2018-01-22 15:20:00,106.21,106.35,106.15,106.19,57713.0,77.2029,77.3046,77.1593,77.1883,57713.0
2018-01-22 15:30:00,106.17,106.38,106.08,106.33,74918.0,77.1738,77.3265,77.1084,77.2901,74918.0
2018-01-22 15:40:00,106.33,106.46,106.2,106.46,126214.0,77.2901,77.3846,77.1956,77.3846,126214.0
2018-01-22 15:50:00,106.46,106.54,106.33,106.5,311248.0,77.3846,77.4428,77.2901,77.4137,311248.0
2018-01-23 09:30:00,106.17,106.97,106.1,106.65,340863.0,77.1738,77.7553,77.1229,77.5227,340863.0
2018-01-23 09:40:00,106.67,106.67,106.21,106.64,136199.0,77.5373,77.5373,77.2029,77.5154,136199.0
2018-01-23 09:50:00,106.63,106.78,106.46,106.72,77023.0,77.5082,77.6172,77.3846,77.5736,77023.0
2018-01-23 10:00:00,106.72,106.96,106.33,106.36,100119.0,77.5736,77.748,77.2901,77.3119,100119.0
2018-01-23 10:10:00,106.39,106.77,106.38,106.48,133842.0,77.3337,77.6099,77.3265,77.3991,133842.0
2018-01-23 10:20:00,106.49,106.71,106.41,106.59,143225.0,77.4064,77.5663,77.3483,77.4791,143225.0
2018-01-23 10:30:00,106.6,106.73,106.59,106.7,114489.0,77.4864,77.5809,77.4791,77.5591,114489.0
2018-01-23 10:40:00,106.7,106.79,106.45,106.47,74223.0,77.5591,77.6245,77.3773,77.3919,74223.0
2018-01-23 10:50:00,106.45,106.65,106.37,106.59,99909.0,77.3773,77.5227,77.3192,77.4791,99909.0
2018-01-23 11:00:00,106.55,106.61,106.32,106.38,60322.0,77.45,77.4936,77.2828,77.3265,60322.0
2018-01-23 11:10:00,106.36,106.41,105.78,106.04,130321.0,77.3119,77.3483,76.8903,77.0793,130321.0
2018-01-23 11:20:00,106.04,106.23,105.97,106.11,69780.0,77.0793,77.2174,77.0284,77.1302,69780.0
2018-01-23 11:30:00,106.13,106.17,105.93,105.93,98133.0,77.1447,77.1738,76.9994,76.9994,98133.0
2018-01-23 11:40:00,105.93,106.05,105.73,105.73,85283.0,76.9994,77.0866,76.854,76.854,85283.0
2018-01-23 11:50:00,105.73,105.83,105.65,105.75,101826.0,76.854,76.9267,76.7958,76.8685,101826.0
2018-01-23 12:00:00,105.77,105.8,105.65,105.73,92846.0,76.8831,76.9049,76.7958,76.854,92846.0
2018-01-23 12:10:00,105.72,105.72,105.47,105.61,111597.0,76.8467,76.8467,76.665,76.7667,111597.0
2018-01-23 12:20:00,105.62,105.85,105.6,105.72,66158.0,76.774,76.9412,76.7595,76.8467,66158.0
2018-01-23 12:30:00,105.69,105.91,105.67,105.83,43871.0,76.8249,76.9848,76.8104,76.9267,43871.0
2018-01-23 12:40:00,105.84,105.85,105.67,105.73,38392.0,76.9339,76.9412,76.8104,76.854,38392.0
2018-01-23 12:50:00,105.75,105.75,105.64,105.68,27128.0,76.8685,76.8685,76.7886,76.8176,27128.0
2018-01-23 13:00:00,105.69,105.96,105.68,105.9,32986.0,76.8249,77.0212,76.8176,76.9775,32986.0
2018-01-23 13:10:00,105.91,105.91,105.7,105.79,33497.0,76.9848,76.9848,76.8322,76.8976,33497.0
2018-01-23 13:20:00,105.79,105.9,105.74,105.84,30368.0,76.8976,76.9775,76.8612,76.9339,30368.0
2018-01-23 13:30:00,105.84,105.9,105.8,105.85,54499.0,76.9339,76.9775,76.9049,76.9412,54499.0
2018-01-23 13:40:00,105.87,106.08,105.81,106.08,32593.0,76.9557,77.1084,76.9121,77.1084,32593.0
2018-01-23 13:50:00,106.06,106.09,105.94,105.98,38405.0,77.0938,77.1157,77.0066,77.0357,38405.0
2018-01-23 14:00:00,105.96,106.0,105.84,105.94,31615.0,77.0212,77.0502,76.9339,77.0066,31615.0
2018-01-23 14:10:00,105.94,105.99,105.51,105.64,72937.0,77.0066,77.043,76.6941,76.7886,72937.0
2018-01-23 14:20:00,105.63,105.7,105.53,105.63,51767.0,76.7813,76.8322,76.7086,76.7813,51767.0
2018-01-23 14:30:00,105.6,105.64,105.31,105.31,79645.0,76.7595,76.7886,76.5487,76.5487,79645.0
2018-01-23 14:40:00,105.32,105.36,105.03,105.2,143316.0,76.556,76.585,76.3452,76.4687,143316.0
2018-01-23 14:50:00,105.18,105.56,105.18,105.44,95726.0,76.4542,76.7304,76.4542,76.6432,95726.0
2018-01-23 15:00:00,105.43,105.43,105.17,105.32,98392.0,76.6359,76.6359,76.4469,76.556,98392.0
2018-01-23 15:10:00,105.31,105.31,105.06,105.1,67834.0,76.5487,76.5487,76.367,76.396,67834.0
2018-01-23 15:20:00,105.11,105.25,105.1,105.21,82802.0,76.4033,76.5051,76.396,76.476,82802.0
2018-01-23 15:30:00,105.21,105.31,105.18,105.24,121541.0,76.476,76.5487,76.4542,76.4978,121541.0
2018-01-23 15:40:00,105.26,105.57,105.11,105.56,167452.0,76.5123,76.7377,76.4033,76.7304,167452.0
2018-01-23 15:50:00,105.57,105.63,105.31,105.38,375765.0,76.7377,76.7813,76.5487,76.5996,375765.0
2018-01-24 09:30:00,105.26,105.31,104.1,104.7,276938.0,76.5123,76.5487,75.6691,76.1053,276938.0
2018-01-24 09:40:00,104.7,105.7,104.65,105.37,94494.0,76.1053,76.8322,76.0689,76.5923,94494.0
2018-01-24 09:50:00,105.46,106.05,105.27,105.79,85489.0,76.6577,77.0866,76.5196,76.8976,85489.0
2018-01-24 10:00:00,105.83,106.23,105.69,105.92,99492.0,76.9267,77.2174,76.8249,76.9921,99492.0
2018-01-24 10:10:00,105.89,106.01,105.61,105.61,113771.0,76.9703,77.0575,76.7667,76.7667,113771.0
2018-01-24 10:20:00,105.63,105.7,105.54,105.61,95732.0,76.7813,76.8322,76.7159,76.7667,95732.0
2018-01-24 10:30:00,105.63,105.79,105.54,105.72,59959.0,76.7813,76.8976,76.7159,76.8467,59959.0
2018-01-24 10:40:00,105.67,106.15,105.67,105.95,49952.0,76.8104,77.1593,76.8104,77.0139,49952.0
2018-01-24 10:50:00,105.96,105.98,105.58,105.63,60963.0,77.0212,77.0357,76.7449,76.7813,60963.0
2018-01-24 11:00:00,105.63,105.79,105.59,105.59,53156.0,76.7813,76.8976,76.7522,76.7522,53156.0
2018-01-24 11:10:00,105.58,105.64,105.07,105.58,92730.0,76.7449,76.7886,76.3742,76.7449,92730.0
2018-01-24 11:20:00,105.55,105.8,105.53,105.61,50416.0,76.7231,76.9049,76.7086,76.7667,50416.0
2018-01-24 11:30:00,105.58,105.63,105.25,105.25,57702.0,76.7449,76.7813,76.5051,76.5051,57702.0
2018-01-24 11:40:00,105.29,105.77,105.27,105.7,78742.0,76.5341,76.8831,76.5196,76.8322,78742.0
2018-01-24 11:50:00,105.73,106.18,105.72,106.12,66333.0,76.854,77.1811,76.8467,77.1375,66333.0
2018-01-24 12:00:00,106.11,106.11,105.92,105.93,55840.0,77.1302,77.1302,76.9921,76.9994,55840.0
2018-01-24 12:10:00,105.92,105.95,105.74,105.92,53369.0,76.9921,77.0139,76.8612,76.9921,53369.0
2018-01-24 12:20:00,105.94,105.95,105.3,105.48,91215.0,77.0066,77.0139,76.5414,76.6723,91215.0
2018-01-24 12:30:00,105.51,105.65,105.43,105.43,31051.0,76.6941,76.7958,76.6359,76.6359,31051.0
2018-01-24 12:40:00,105.43,105.71,105.43,105.68,63432.0,76.6359,76.8394,76.6359,76.8176,63432.0
2018-01-24 12:50:00,105.7,105.78,105.52,105.55,52411.0,76.8322,76.8903,76.7013,76.7231,52411.0
2018-01-24 13:00:00,105.53,105.57,105.26,105.31,73549.0,76.7086,76.7377,76.5123,76.5487,73549.0
2018-01-24 13:10:00,105.3,105.48,105.3,105.38,39266.0,76.5414,76.6723,76.5414,76.5996,39266.0
2018-01-24 13:20:00,105.36,105.62,105.31,105.59,52184.0,76.585,76.774,76.5487,76.7522,52184.0
2018-01-24 13:30:00,105.61,105.99,105.58,105.85,61196.0,76.7667,77.043,76.7449,76.9412,61196.0
2018-01-24 13:40:00,105.88,105.94,105.74,105.78,28137.0,76.963,77.0066,76.8612,76.8903,28137.0
2018-01-24 13:50:00,105.8,105.87,105.59,105.7,45540.0,76.9049,76.9557,76.7522,76.8322,45540.0
2018-01-24 14:00:00,105.72,105.85,105.51,105.6,56351.0,76.8467,76.9412,76.6941,76.7595,56351.0
2018-01-24 14:10:00,105.58,105.68,105.52,105.68,68081.0,76.7449,76.8176,76.7013,76.8176,68081.0
2018-01-24 14:20:00,105.66,105.68,105.51,105.68,61254.0,76.8031,76.8176,76.6941,76.8176,61254.0
2018-01-24 14:30:00,105.67,105.67,105.38,105.46,79892.0,76.8104,76.8104,76.5996,76.6577,79892.0
2018-01-24 14:40:00,105.44,105.71,105.44,105.64,71227.0,76.6432,76.8394,76.6432,76.7886,71227.0
2018-01-24 14:50:00,105.64,105.69,105.5,105.52,61835.0,76.7886,76.8249,76.6868,76.7013,61835.0
2018-01-24 15:00:00,105.51,105.59,105.44,105.56,44494.0,76.6941,76.7522,76.6432,76.7304,44494.0
2018-01-24 15:10:00,105.56,105.56,105.31,105.47,66166.0,76.7304,76.7304,76.5487,76.665,66166.0
2018-01-24 15:20:00,105.45,105.7,105.44,105.53,55121.0,76.6504,76.8322,76.6432,76.7086,55121.0
2018-01-24 15:30:00,105.51,105.64,105.46,105.56,64680.0,76.6941,76.7886,76.6577,76.7304,64680.0
2018-01-24 15:40:00,105.55,105.97,105.49,105.88,127785.0,76.7231,77.0284,76.6795,76.963,127785.0
2018-01-24 15:50:00,105.85,105.85,105.43,105.53,258253.0,76.9412,76.9412,76.6359,76.7086,258253.0
2018-01-25 09:30:00,105.95,106.41,105.76,106.05,210361.0,77.0139,77.3483,76.8758,77.0866,210361.0
2018-01-25 09:40:00,106.02,106.8,105.73,106.8,142121.0,77.0648,77.6317,76.854,77.6317,142121.0
2018-01-25 09:50:00,106.79,106.84,105.8,106.28,156571.0,77.6245,77.6608,76.9049,77.2538,156571.0
2018-01-25 10:00:00,106.28,106.59,106.09,106.3,79020.0,77.2538,77.4791,77.1157,77.2683,79020.0
2018-01-25 10:10:00,106.28,106.46,106.02,106.41,82534.0,77.2538,77.3846,77.0648,77.3483,82534.0
2018-01-25 10:20:00,106.42,106.43,106.12,106.36,66581.0,77.3555,77.3628,77.1375,77.3119,66581.0
2018-01-25 10:30:00,106.38,106.82,106.35,106.76,61942.0,77.3265,77.6463,77.3046,77.6027,61942.0
2018-01-25 10:40:00,106.72,106.83,106.57,106.61,80424.0,77.5736,77.6536,77.4646,77.4936,80424.0
2018-01-25 10:50:00,106.59,106.82,106.45,106.69,125330.0,77.4791,77.6463,77.3773,77.5518,125330.0
2018-01-25 11:00:00,106.69,106.95,106.63,106.75,115466.0,77.5518,77.7408,77.5082,77.5954,115466.0
2018-01-25 11:10:00,106.77,107.19,106.7,107.15,117595.0,77.6099,77.9152,77.5591,77.8862,117595.0
2018-01-25 11:20:00,107.16,107.4,107.08,107.34,120081.0,77.8934,78.0679,77.8353,78.0243,120081.0
2018-01-25 11:30:00,107.37,107.37,106.71,107.03,137723.0,78.0461,78.0461,77.5663,77.7989,137723.0
2018-01-25 11:40:00,107.03,107.18,106.86,107.02,150783.0,77.7989,77.908,77.6754,77.7917,150783.0
2018-01-25 11:50:00,107.01,107.41,107.01,107.21,123935.0,77.7844,78.0751,77.7844,77.9298,123935.0
2018-01-25 12:00:00,107.2,107.3,107.03,107.04,99231.0,77.9225,77.9952,77.7989,77.8062,99231.0
2018-01-25 12:10:00,107.05,107.37,106.98,107.37,71251.0,77.8135,78.0461,77.7626,78.0461,71251.0
2018-01-25 12:20:00,107.36,107.36,107.17,107.21,83364.0,78.0388,78.0388,77.9007,77.9298,83364.0
2018-01-25 12:30:00,107.21,107.23,106.89,107.23,89329.0,77.9298,77.9443,77.6972,77.9443,89329.0
2018-01-25 12:40:00,107.24,107.26,107.09,107.2,110557.0,77.9516,77.9661,77.8425,77.9225,110557.0
2018-01-25 12:50:00,107.2,107.2,106.91,107.07,83878.0,77.9225,77.9225,77.7117,77.828,83878.0
2018-01-25 13:00:00,107.06,107.13,106.91,107.06,89234.0,77.8207,77.8716,77.7117,77.8207,89234.0
2018-01-25 13:10:00,107.08,107.27,107.07,107.21,71583.0,77.8353,77.9734,77.828,77.9298,71583.0
2018-01-25 13:20:00,107.21,107.22,107.04,107.07,65198.0,77.9298,77.937,77.8062,77.828,65198.0
2018-01-25 13:30:00,107.08,107.2,106.96,107.14,83774.0,77.8353,77.9225,77.748,77.8789,83774.0
2018-01-25 13:40:00,107.13,107.24,107.09,107.23,64624.0,77.8716,77.9516,77.8425,77.9443,64624.0
2018-01-25 13:50:00,107.25,107.57,107.21,107.56,135104.0,77.9588,78.1915,77.9298,78.1842,135104.0
2018-01-25 14:00:00,107.56,107.57,107.16,107.21,199326.0,78.1842,78.1915,77.8934,77.9298,199326.0
2018-01-25 14:10:00,107.2,107.24,106.96,107.24,94552.0,77.9225,77.9516,77.748,77.9516,94552.0
2018-01-25 14:20:00,107.24,107.46,107.15,107.28,111266.0,77.9516,78.1115,77.8862,77.9807,111266.0
2018-01-25 14:30:00,107.28,107.33,107.12,107.23,96127.0,77.9807,78.017,77.8644,77.9443,96127.0
2018-01-25 14:40:00,107.23,107.28,107.03,107.08,76996.0,77.9443,77.9807,77.7989,77.8353,76996.0
2018-01-25 14:50:00,107.09,107.25,107.04,107.11,89042.0,77.8425,77.9588,77.8062,77.8571,89042.0
2018-01-25 15:00:00,107.13,107.23,107.05,107.12,98964.0,77.8716,77.9443,77.8135,77.8644,98964.0
2018-01-25 15:10:00,107.11,107.37,107.02,107.36,122866.0,77.8571,78.0461,77.7917,78.0388,122866.0
2018-01-25 15:20:00,107.36,107.5,107.34,107.47,134643.0,78.0388,78.1406,78.0243,78.1188,134643.0
2018-01-25 15:30:00,107.48,107.66,107.26,107.56,204669.0,78.126,78.2569,77.9661,78.1842,204669.0
2018-01-25 15:40:00,107.56,108.05,107.5,108.03,304674.0,78.1842,78.5404,78.1406,78.5258,304674.0
2018-01-25 15:50:00,108.04,108.37,107.75,108.3,571411.0,78.5331,78.773,78.3223,78.7221,571411.0
2018-01-26 09:30:00,114.5,116.88,113.75,114.51,1090259.0,83.2288,84.9588,82.6836,83.2361,1090259.0
2018-01-26 09:40:00,114.57,116.79,113.5,116.61,673481.0,83.2797,84.8934,82.5019,84.7625,673481.0
2018-01-26 09:50:00,116.61,118.4,116.29,117.98,710951.0,84.7625,86.0637,84.5299,85.7584,710951.0
2018-01-26 10:00:00,118.01,118.27,116.11,117.1,765424.0,85.7802,85.9692,84.3991,85.1187,765424.0
2018-01-26 10:10:00,117.11,117.44,115.7,116.78,560255.0,85.126,85.3658,84.1011,84.8861,560255.0
2018-01-26 10:20:00,116.65,117.0,116.13,116.35,263418.0,84.7916,85.046,84.4136,84.5735,263418.0
2018-01-26 10:30:00,116.3,117.92,116.21,117.85,287584.0,84.5372,85.7148,84.4718,85.6639,287584.0
2018-01-26 10:40:00,117.9,119.23,117.78,117.78,379713.0,85.7002,86.667,85.613,85.613,379713.0
2018-01-26 10:50:00,117.91,118.97,117.69,118.87,310975.0,85.7075,86.478,85.5476,86.4053,310975.0
2018-01-26 11:00:00,118.84,119.52,118.68,119.1,337377.0,86.3835,86.8778,86.2672,86.5725,337377.0
2018-01-26 11:10:00,119.1,119.29,118.56,119.2,272532.0,86.5725,86.7106,86.18,86.6452,272532.0
2018-01-26 11:20:00,119.24,120.01,119.1,119.1,373764.0,86.6742,87.2339,86.5725,86.5725,373764.0
2018-01-26 11:30:00,119.19,119.24,117.9,117.94,504715.0,86.6379,86.6742,85.7002,85.7293,504715.0
2018-01-26 11:40:00,117.96,118.61,117.9,118.51,349891.0,85.7438,86.2163,85.7002,86.1436,349891.0
2018-01-26 11:50:00,118.52,118.52,117.85,118.08,508124.0,86.1509,86.1509,85.6639,85.8311,508124.0
2018-01-26 12:00:00,118.07,119.0,118.05,118.7,361721.0,85.8238,86.4998,85.8092,86.2817,361721.0
2018-01-26 12:10:00,118.71,119.1,118.5,118.97,248036.0,86.289,86.5725,86.1363,86.478,248036.0
2018-01-26 12:20:00,118.96,119.04,118.61,118.64,322790.0,86.4707,86.5289,86.2163,86.2381,322790.0
2018-01-26 12:30:00,118.65,118.94,118.5,118.83,161906.0,86.2454,86.4562,86.1363,86.3762,161906.0
2018-01-26 12:40:00,118.83,119.39,118.76,119.2,170771.0,86.3762,86.7833,86.3253,86.6452,170771.0
2018-01-26 12:50:00,119.21,119.92,119.18,119.68,262817.0,86.6524,87.1685,86.6306,86.9941,262817.0
2018-01-26 13:00:00,119.66,120.11,119.65,119.86,295095.0,86.9795,87.3066,86.9723,87.1249,295095.0
2018-01-26 13:10:00,119.85,120.43,119.85,120.26,149742.0,87.1176,87.5392,87.1176,87.4157,149742.0
2018-01-26 13:20:00,120.24,120.39,120.17,120.31,169581.0,87.4011,87.5102,87.3503,87.452,169581.0
2018-01-26 13:30:00,120.31,121.05,120.29,120.75,219870.0,87.452,87.9899,87.4375,87.7718,219870.0
2018-01-26 13:40:00,120.77,121.25,120.72,121.11,134669.0,87.7864,88.1353,87.75,88.0335,134669.0
2018-01-26 13:50:00,121.08,122.14,121.08,122.11,330879.0,88.0117,88.7822,88.0117,88.7604,330879.0
2018-01-26 14:00:00,122.1,122.37,121.83,122.05,271962.0,88.7531,88.9494,88.5569,88.7168,271962.0
2018-01-26 14:10:00,122.07,122.21,121.93,122.11,191123.0,88.7313,88.8331,88.6296,88.7604,191123.0
2018-01-26 14:20:00,122.09,122.93,122.06,122.78,223699.0,88.7459,89.3565,88.7241,89.2474,223699.0
2018-01-26 14:30:00,122.77,123.35,122.74,123.02,340141.0,89.2402,89.6618,89.2184,89.4219,340141.0
2018-01-26 14:40:00,123.06,123.33,122.53,122.66,356762.0,89.451,89.6472,89.0657,89.1602,356762.0
2018-01-26 14:50:00,122.74,123.69,122.61,123.55,224904.0,89.2184,89.9089,89.1239,89.8071,224904.0
2018-01-26 15:00:00,123.52,124.75,123.52,124.68,450169.0,89.7853,90.6794,89.7853,90.6285,450169.0
2018-01-26 15:10:00,124.67,125.86,124.39,124.4,602256.0,90.6213,91.4863,90.4177,90.425,602256.0
2018-01-26 15:20:00,124.42,124.73,122.98,123.37,530675.0,90.4395,90.6649,89.3928,89.6763,530675.0
2018-01-26 15:30:00,123.3,124.1,122.57,123.13,474375.0,89.6254,90.2069,89.0948,89.5018,474375.0
2018-01-26 15:40:00,123.18,123.68,122.65,122.65,486316.0,89.5382,89.9016,89.1529,89.1529,486316.0
2018-01-26 15:50:00,122.71,123.4,122.03,123.04,1097211.0,89.1966,89.6981,88.7023,89.4364,1097211.0
2018-01-29 09:30:00,121.5,124.15,121.1,123.53,796253.0,88.317,90.2433,88.0263,89.7926,796253.0
2018-01-29 09:40:00,123.49,124.0,122.67,123.06,311458.0,89.7635,90.1342,89.1675,89.451,311458.0
2018-01-29 09:50:00,123.01,123.85,122.66,123.78,256232.0,89.4146,90.0252,89.1602,89.9743,256232.0
2018-01-29 10:00:00,123.81,123.83,121.91,122.29,364217.0,89.9961,90.0107,88.615,88.8913,364217.0
2018-01-29 10:10:00,122.35,122.63,122.12,122.12,236635.0,88.9349,89.1384,88.7677,88.7677,236635.0
2018-01-29 10:20:00,122.09,122.13,120.61,121.1,316715.0,88.7459,88.775,87.6701,88.0263,316715.0
2018-01-29 10:30:00,121.15,121.94,121.11,121.72,294129.0,88.0626,88.6368,88.0335,88.4769,294129.0
2018-01-29 10:40:00,121.69,121.75,118.98,119.12,431530.0,88.4551,88.4987,86.4853,86.587,431530.0
2018-01-29 10:50:00,119.09,120.83,119.09,120.23,244623.0,86.5652,87.83,86.5652,87.3939,244623.0
2018-01-29 11:00:00,120.31,121.1,120.18,120.26,175178.0,87.452,88.0263,87.3575,87.4157,175178.0
2018-01-29 11:10:00,120.23,121.44,120.01,120.68,183370.0,87.3939,88.2734,87.2339,87.721,183370.0
2018-01-29 11:20:00,120.73,121.17,120.28,120.55,232245.0,87.7573,88.0771,87.4302,87.6265,232245.0
2018-01-29 11:30:00,120.55,121.18,120.54,121.05,122726.0,87.6265,88.0844,87.6192,87.9899,122726.0
2018-01-29 11:40:00,121.05,121.87,120.81,121.32,108366.0,87.9899,88.586,87.8155,88.1862,108366.0
2018-01-29 11:50:00,121.32,121.74,121.11,121.3,90497.0,88.1862,88.4915,88.0335,88.1716,90497.0
2018-01-29 12:00:00,121.3,122.21,121.2,122.02,127808.0,88.1716,88.8331,88.0989,88.695,127808.0
2018-01-29 12:10:00,122.05,122.47,122.01,122.1,134227.0,88.7168,89.0221,88.6877,88.7531,134227.0
2018-01-29 12:20:00,122.13,123.04,122.07,122.63,170017.0,88.775,89.4364,88.7313,89.1384,170017.0
2018-01-29 12:30:00,122.65,122.81,122.21,122.24,119351.0,89.1529,89.2692,88.8331,88.8549,119351.0
2018-01-29 12:40:00,122.24,122.3,121.68,121.92,157597.0,88.8549,88.8985,88.4479,88.6223,157597.0
2018-01-29 12:50:00,121.97,122.36,121.97,122.3,81204.0,88.6587,88.9421,88.6587,88.8985,81204.0
2018-01-29 13:00:00,122.34,123.0,122.22,122.94,139410.0,88.9276,89.4073,88.8404,89.3637,139410.0
2018-01-29 13:10:00,122.93,123.2,122.93,123.12,110606.0,89.3565,89.5527,89.3565,89.4946,110606.0
2018-01-29 13:20:00,123.12,123.19,122.7,122.74,100912.0,89.4946,89.5455,89.1893,89.2184,100912.0
2018-01-29 13:30:00,122.76,122.8,122.29,122.4,139465.0,89.2329,89.262,88.8913,88.9712,139465.0
2018-01-29 13:40:00,122.5,122.56,122.35,122.39,121393.0,89.0439,89.0875,88.9349,88.9639,121393.0
2018-01-29 13:50:00,122.39,122.41,121.22,121.82,171979.0,88.9639,88.9785,88.1135,88.5496,171979.0
2018-01-29 14:00:00,121.93,122.46,121.69,122.06,130580.0,88.6296,89.0148,88.4551,88.7241,130580.0
2018-01-29 14:10:00,122.07,122.47,122.0,122.35,135090.0,88.7313,89.0221,88.6805,88.9349,135090.0
2018-01-29 14:20:00,122.35,122.57,121.79,121.95,128784.0,88.9349,89.0948,88.5278,88.6441,128784.0
2018-01-29 14:30:00,121.92,122.17,121.8,121.93,117883.0,88.6223,88.804,88.5351,88.6296,117883.0
2018-01-29 14:40:00,121.93,122.17,121.82,121.99,125599.0,88.6296,88.804,88.5496,88.6732,125599.0
2018-01-29 14:50:00,121.97,122.64,121.91,122.32,108642.0,88.6587,89.1457,88.615,88.9131,108642.0
2018-01-29 15:00:00,122.3,122.36,122.12,122.19,103521.0,88.8985,88.9421,88.7677,88.8186,103521.0
2018-01-29 15:10:00,122.2,122.31,122.13,122.22,138681.0,88.8258,88.9058,88.775,88.8404,138681.0
2018-01-29 15:20:00,122.24,122.24,121.92,121.98,167147.0,88.8549,88.8549,88.6223,88.6659,167147.0
2018-01-29 15:30:00,121.96,122.13,121.88,121.95,164433.0,88.6514,88.775,88.5932,88.6441,164433.0
2018-01-29 15:40:00,121.94,123.25,121.81,122.64,406901.0,88.6368,89.5891,88.5424,89.1457,406901.0
2018-01-29 15:50:00,122.65,122.97,122.22,122.29,397321.0,89.1529,89.3855,88.8404,88.8913,397321.0
2018-01-30 09:30:00,119.55,121.45,119.32,120.18,617404.0,86.8996,88.2807,86.7324,87.3575,617404.0
2018-01-30 09:40:00,120.16,120.26,118.23,118.51,400010.0,87.343,87.4157,85.9401,86.1436,400010.0
2018-01-30 09:50:00,118.51,118.68,117.5,117.5,378266.0,86.1436,86.2672,85.4095,85.4095,378266.0
2018-01-30 10:00:00,117.57,117.83,116.0,117.73,535695.0,85.4603,85.6493,84.3191,85.5766,535695.0
2018-01-30 10:10:00,117.78,118.63,117.42,118.54,300546.0,85.613,86.2308,85.3513,86.1654,300546.0
2018-01-30 10:20:00,118.51,118.71,118.13,118.43,216526.0,86.1436,86.289,85.8674,86.0855,216526.0
2018-01-30 10:30:00,118.43,119.24,117.82,118.23,269602.0,86.0855,86.6742,85.6421,85.9401,269602.0
2018-01-30 10:40:00,118.21,118.95,118.2,118.73,151434.0,85.9255,86.4634,85.9183,86.3035,151434.0
2018-01-30 10:50:00,118.73,118.98,118.69,118.76,180214.0,86.3035,86.4853,86.2745,86.3253,180214.0
2018-01-30 11:00:00,118.78,119.03,118.7,118.92,188609.0,86.3399,86.5216,86.2817,86.4416,188609.0
2018-01-30 11:10:00,118.91,119.12,118.82,118.93,234098.0,86.4344,86.587,86.369,86.4489,234098.0
2018-01-30 11:20:00,118.91,118.93,118.24,118.53,213701.0,86.4344,86.4489,85.9474,86.1582,213701.0
2018-01-30 11:30:00,118.54,118.72,118.15,118.26,213625.0,86.1654,86.2963,85.8819,85.9619,213625.0
2018-01-30 11:40:00,118.23,118.68,118.1,118.34,204152.0,85.9401,86.2672,85.8456,86.02,204152.0
2018-01-30 11:50:00,118.3,118.3,117.32,117.32,199308.0,85.991,85.991,85.2786,85.2786,199308.0
2018-01-30 12:00:00,117.33,117.49,117.07,117.22,237660.0,85.2859,85.4022,85.0969,85.2059,237660.0
2018-01-30 12:10:00,117.21,117.62,117.19,117.45,191523.0,85.1987,85.4967,85.1841,85.3731,191523.0
2018-01-30 12:20:00,117.47,117.61,117.0,117.03,108166.0,85.3877,85.4894,85.046,85.0678,108166.0
2018-01-30 12:30:00,117.05,117.57,117.04,117.23,122948.0,85.0824,85.4603,85.0751,85.2132,122948.0
2018-01-30 12:40:00,117.23,117.44,116.8,116.85,153435.0,85.2132,85.3658,84.9006,84.937,153435.0
2018-01-30 12:50:00,116.88,117.33,116.87,117.09,155952.0,84.9588,85.2859,84.9515,85.1114,155952.0
2018-01-30 13:00:00,117.09,117.1,116.36,116.54,161997.0,85.1114,85.1187,84.5808,84.7116,161997.0
2018-01-30 13:10:00,116.55,116.98,116.46,116.73,156706.0,84.7189,85.0315,84.6535,84.8498,156706.0
2018-01-30 13:20:00,116.73,116.75,116.55,116.59,167735.0,84.8498,84.8643,84.7189,84.748,167735.0
2018-01-30 13:30:00,116.6,116.72,116.55,116.67,177353.0,84.7553,84.8425,84.7189,84.8061,177353.0
2018-01-30 13:40:00,116.65,116.7,116.5,116.54,164288.0,84.7916,84.8279,84.6826,84.7116,164288.0
2018-01-30 13:50:00,116.52,116.71,116.35,116.4,155612.0,84.6971,84.8352,84.5735,84.6099,155612.0
2018-01-30 14:00:00,116.41,116.63,116.37,116.56,185899.0,84.6171,84.7771,84.5881,84.7262,185899.0
2018-01-30 14:10:00,116.56,116.63,116.48,116.53,226926.0,84.7262,84.7771,84.668,84.7044,226926.0
2018-01-30 14:20:00,116.52,116.55,116.22,116.48,159131.0,84.6971,84.7189,84.479,84.668,159131.0
2018-01-30 14:30:00,116.52,116.55,116.3,116.38,112533.0,84.6971,84.7189,84.5372,84.5953,112533.0
2018-01-30 14:40:00,116.36,116.51,116.23,116.25,194240.0,84.5808,84.6898,84.4863,84.5008,194240.0
2018-01-30 14:50:00,116.26,116.87,116.09,116.42,365497.0,84.5081,84.9515,84.3845,84.6244,365497.0
2018-01-30 15:00:00,116.39,116.53,116.08,116.09,233958.0,84.6026,84.7044,84.3773,84.3845,233958.0
2018-01-30 15:10:00,116.1,116.49,116.03,116.49,224366.0,84.3918,84.6753,84.3409,84.6753,224366.0
2018-01-30 15:20:00,116.46,116.6,116.3,116.43,326566.0,84.6535,84.7553,84.5372,84.6317,326566.0
2018-01-30 15:30:00,116.43,116.48,116.19,116.27,242133.0,84.6317,84.668,84.4572,84.5154,242133.0
2018-01-30 15:40:00,116.26,116.41,116.17,116.32,461590.0,84.5081,84.6171,84.4427,84.5517,461590.0
2018-01-30 15:50:00,116.32,116.36,115.87,115.91,655653.0,84.5517,84.5808,84.2246,84.2537,655653.0
2018-01-31 09:30:00,116.21,116.5,115.94,116.0,529888.0,84.4718,84.6826,84.2755,84.3191,529888.0
2018-01-31 09:40:00,115.97,116.43,114.5,114.76,340646.0,84.2973,84.6317,83.2288,83.4178,340646.0
2018-01-31 09:50:00,114.53,114.75,112.22,114.33,659008.0,83.2506,83.4105,81.5715,83.1052,659008.0
2018-01-31 10:00:00,114.32,114.32,112.91,113.06,464764.0,83.098,83.098,82.073,82.1821,464764.0
2018-01-31 10:10:00,113.14,114.76,113.12,114.59,342478.0,82.2402,83.4178,82.2257,83.2942,342478.0
2018-01-31 10:20:00,114.59,114.65,113.79,113.91,261238.0,83.2942,83.3378,82.7127,82.7999,261238.0
2018-01-31 10:30:00,113.91,114.04,113.12,113.2,182683.0,82.7999,82.8944,82.2257,82.2838,182683.0
2018-01-31 10:40:00,113.2,113.21,112.31,112.61,333434.0,82.2838,82.2911,81.6369,81.855,333434.0
2018-01-31 10:50:00,112.59,112.7,112.1,112.26,240541.0,81.8404,81.9204,81.4843,81.6006,240541.0
2018-01-31 11:00:00,112.25,112.34,111.54,112.08,263458.0,81.5933,81.6587,81.0772,81.4697,263458.0
2018-01-31 11:10:00,112.12,112.3,111.4,111.48,263853.0,81.4988,81.6296,80.9754,81.0336,263853.0
2018-01-31 11:20:00,111.46,112.15,111.4,112.09,285835.0,81.019,81.5206,80.9754,81.477,285835.0
2018-01-31 11:30:00,112.08,112.8,112.06,112.19,377650.0,81.4697,81.9931,81.4552,81.5497,377650.0
2018-01-31 11:40:00,112.2,112.2,111.42,111.45,197340.0,81.5569,81.5569,80.99,81.0118,197340.0
2018-01-31 11:50:00,111.45,112.02,111.29,111.97,213758.0,81.0118,81.4261,80.8955,81.3898,213758.0
2018-01-31 12:00:00,111.94,112.02,111.74,111.88,230152.0,81.368,81.4261,81.2226,81.3243,230152.0
2018-01-31 12:10:00,111.88,112.15,111.84,111.98,171389.0,81.3243,81.5206,81.2953,81.397,171389.0
2018-01-31 12:20:00,111.96,112.54,111.96,112.54,179684.0,81.3825,81.8041,81.3825,81.8041,179684.0
2018-01-31 12:30:00,112.53,113.11,112.5,112.9,312196.0,81.7968,82.2184,81.775,82.0658,312196.0
2018-01-31 12:40:00,112.9,113.32,112.82,113.08,326982.0,82.0658,82.3711,82.0076,82.1966,326982.0
2018-01-31 12:50:00,113.08,113.43,112.92,113.13,172751.0,82.1966,82.451,82.0803,82.233,172751.0
2018-01-31 13:00:00,113.09,113.2,112.9,113.15,120991.0,82.2039,82.2838,82.0658,82.2475,120991.0
2018-01-31 13:10:00,113.15,113.44,113.15,113.21,170834.0,82.2475,82.4583,82.2475,82.2911,170834.0
2018-01-31 13:20:00,113.22,113.73,113.1,113.56,138619.0,82.2984,82.6691,82.2111,82.5455,138619.0
2018-01-31 13:30:00,113.56,113.83,113.53,113.65,154245.0,82.5455,82.7418,82.5237,82.6109,154245.0
2018-01-31 13:40:00,113.63,113.64,113.05,113.13,135805.0,82.5964,82.6037,82.1748,82.233,135805.0
2018-01-31 13:50:00,113.08,113.24,112.51,112.74,153181.0,82.1966,82.3129,81.7823,81.9495,153181.0
2018-01-31 14:00:00,112.77,113.49,112.65,113.28,186203.0,81.9713,82.4946,81.884,82.342,186203.0
2018-01-31 14:10:00,113.23,113.42,112.89,113.03,168466.0,82.3056,82.4438,82.0585,82.1603,168466.0
2018-01-31 14:20:00,113.04,113.1,112.95,113.02,158170.0,82.1675,82.2111,82.1021,82.153,158170.0
2018-01-31 14:30:00,113.03,113.38,112.92,113.29,203165.0,82.1603,82.4147,82.0803,82.3493,203165.0
2018-01-31 14:40:00,113.3,113.42,112.43,112.44,223881.0,82.3565,82.4438,81.7241,81.7314,223881.0
2018-01-31 14:50:00,112.5,112.83,111.91,112.71,215370.0,81.775,82.0149,81.3461,81.9277,215370.0
2018-01-31 15:00:00,112.75,112.76,112.0,112.24,200947.0,81.9567,81.964,81.4116,81.586,200947.0
2018-01-31 15:10:00,112.25,112.38,112.01,112.2,273140.0,81.5933,81.6878,81.4188,81.5569,273140.0
2018-01-31 15:20:00,112.19,112.65,112.14,112.62,200509.0,81.5497,81.884,81.5133,81.8622,200509.0
2018-01-31 15:30:00,112.64,113.0,112.64,112.9,331892.0,81.8768,82.1385,81.8768,82.0658,331892.0
2018-01-31 15:40:00,112.91,113.6,112.55,112.55,446172.0,82.073,82.5746,81.8114,81.8114,446172.0
2018-01-31 15:50:00,112.56,112.89,112.22,112.27,736107.0,81.8186,82.0585,81.5715,81.6078,736107.0
2018-02-01 09:30:00,112.24,114.5,112.23,114.5,603521.0,81.586,83.2288,81.5788,83.2288,603521.0
2018-02-01 09:40:00,114.5,115.85,114.3,114.84,510753.0,83.2288,84.2101,83.0834,83.4759,510753.0
2018-02-01 09:50:00,114.76,116.09,114.72,115.73,404856.0,83.4178,84.3845,83.3887,84.1229,404856.0
2018-02-01 10:00:00,115.77,115.98,115.55,115.92,211980.0,84.1519,84.3046,83.992,84.261,211980.0
2018-02-01 10:10:00,115.92,115.94,115.42,115.72,235640.0,84.261,84.2755,83.8975,84.1156,235640.0
2018-02-01 10:20:00,115.73,115.74,115.03,115.33,215785.0,84.1229,84.1301,83.614,83.8321,215785.0
2018-02-01 10:30:00,115.34,115.5,115.15,115.15,191635.0,83.8394,83.9557,83.7013,83.7013,191635.0
2018-02-01 10:40:00,115.1,115.3,115.02,115.3,167248.0,83.6649,83.8103,83.6068,83.8103,167248.0
2018-02-01 10:50:00,115.3,115.51,115.16,115.33,220542.0,83.8103,83.9629,83.7085,83.8321,220542.0
2018-02-01 11:00:00,115.35,115.47,115.15,115.26,198342.0,83.8466,83.9339,83.7013,83.7812,198342.0
2018-02-01 11:10:00,115.2,115.34,115.03,115.14,142437.0,83.7376,83.8394,83.614,83.694,142437.0
2018-02-01 11:20:00,115.15,115.21,114.82,114.92,123062.0,83.7013,83.7449,83.4614,83.5341,123062.0
2018-02-01 11:30:00,114.9,115.98,114.9,115.88,145888.0,83.5195,84.3046,83.5195,84.2319,145888.0
2018-02-01 11:40:00,115.86,116.69,115.82,116.38,194132.0,84.2174,84.8207,84.1883,84.5953,194132.0
2018-02-01 11:50:00,116.37,117.2,116.33,116.92,183611.0,84.5881,85.1914,84.559,84.9879,183611.0
2018-02-01 12:00:00,116.94,117.04,116.6,116.68,156140.0,85.0024,85.0751,84.7553,84.8134,156140.0
2018-02-01 12:10:00,116.66,117.24,116.66,117.23,146983.0,84.7989,85.2205,84.7989,85.2132,146983.0
2018-02-01 12:20:00,117.22,117.22,116.24,116.59,177576.0,85.2059,85.2059,84.4936,84.748,177576.0
2018-02-01 12:30:00,116.61,117.03,116.58,116.9,135533.0,84.7625,85.0678,84.7407,84.9733,135533.0
2018-02-01 12:40:00,116.91,117.12,116.7,116.9,100183.0,84.9806,85.1332,84.8279,84.9733,100183.0
2018-02-01 12:50:00,116.88,116.88,116.54,116.83,90391.0,84.9588,84.9588,84.7116,84.9224,90391.0
2018-02-01 13:00:00,116.83,117.35,116.8,117.34,113844.0,84.9224,85.3004,84.9006,85.2932,113844.0
2018-02-01 13:10:00,117.31,117.43,117.07,117.22,117965.0,85.2713,85.3586,85.0969,85.2059,117965.0
2018-02-01 13:20:00,117.22,117.53,117.19,117.3,101999.0,85.2059,85.4313,85.1841,85.2641,101999.0
2018-02-01 13:30:00,117.34,117.4,117.02,117.17,118388.0,85.2932,85.3368,85.0606,85.1696,118388.0
2018-02-01 13:40:00,117.17,117.21,116.81,117.2,96006.0,85.1696,85.1987,84.9079,85.1914,96006.0
2018-02-01 13:50:00,117.19,117.26,116.97,117.2,110237.0,85.1841,85.235,85.0242,85.1914,110237.0
2018-02-01 14:00:00,117.22,117.3,116.82,117.08,125494.0,85.2059,85.2641,84.9152,85.1042,125494.0
2018-02-01 14:10:00,117.08,117.3,116.33,116.38,162588.0,85.1042,85.2641,84.559,84.5953,162588.0
2018-02-01 14:20:00,116.29,116.6,116.1,116.27,165155.0,84.5299,84.7553,84.3918,84.5154,165155.0
2018-02-01 14:30:00,116.28,116.67,116.1,116.62,171352.0,84.5227,84.8061,84.3918,84.7698,171352.0
2018-02-01 14:40:00,116.59,117.0,116.57,116.76,108339.0,84.748,85.046,84.7335,84.8716,108339.0
2018-02-01 14:50:00,116.82,117.0,116.61,116.82,160484.0,84.9152,85.046,84.7625,84.9152,160484.0
2018-02-01 15:00:00,116.8,116.93,116.65,116.84,105898.0,84.9006,84.9951,84.7916,84.9297,105898.0
2018-02-01 15:10:00,116.85,116.9,116.17,116.24,176576.0,84.937,84.9733,84.4427,84.4936,176576.0
2018-02-01 15:20:00,116.22,116.56,116.18,116.36,154851.0,84.479,84.7262,84.45,84.5808,154851.0
2018-02-01 15:30:00,116.35,116.64,116.09,116.27,182134.0,84.5735,84.7843,84.3845,84.5154,182134.0
2018-02-01 15:40:00,116.27,116.46,116.14,116.26,237536.0,84.5154,84.6535,84.4209,84.5081,237536.0
2018-02-01 15:50:00,116.29,116.57,116.11,116.37,441672.0,84.5299,84.7335,84.3991,84.5881,441672.0
2018-02-02 09:30:00,115.54,116.65,115.36,116.28,219936.0,83.9848,84.7916,83.8539,84.5227,219936.0
2018-02-02 09:40:00,116.37,116.5,116.0,116.36,97596.0,84.5881,84.6826,84.3191,84.5808,97596.0
2018-02-02 09:50:00,116.41,116.44,116.06,116.25,166751.0,84.6171,84.639,84.3627,84.5008,166751.0
2018-02-02 10:00:00,116.26,116.27,115.99,116.15,173463.0,84.5081,84.5154,84.3119,84.4282,173463.0
2018-02-02 10:10:00,116.11,116.11,115.72,115.97,118844.0,84.3991,84.3991,84.1156,84.2973,118844.0
2018-02-02 10:20:00,116.0,116.5,115.85,116.4,131265.0,84.3191,84.6826,84.2101,84.6099,131265.0
2018-02-02 10:30:00,116.4,116.42,116.04,116.39,84167.0,84.6099,84.6244,84.3482,84.6026,84167.0
2018-02-02 10:40:00,116.38,117.01,116.38,116.7,121749.0,84.5953,85.0533,84.5953,84.8279,121749.0
2018-02-02 10:50:00,116.68,116.85,116.62,116.81,109802.0,84.8134,84.937,84.7698,84.9079,109802.0
2018-02-02 11:00:00,116.84,117.44,116.76,117.02,216544.0,84.9297,85.3658,84.8716,85.0606,216544.0
2018-02-02 11:10:00,117.03,117.45,116.98,117.1,109036.0,85.0678,85.3731,85.0315,85.1187,109036.0
2018-02-02 11:20:00,117.18,117.5,117.13,117.49,97878.0,85.1769,85.4095,85.1405,85.4022,97878.0
2018-02-02 11:30:00,117.49,117.93,116.7,116.88,181340.0,85.4022,85.722,84.8279,84.9588,181340.0
2018-02-02 11:40:00,116.88,117.15,116.79,116.83,102168.0,84.9588,85.155,84.8934,84.9224,102168.0
2018-02-02 11:50:00,116.82,117.02,116.6,116.69,86671.0,84.9152,85.0606,84.7553,84.8207,86671.0
2018-02-02 12:00:00,116.72,116.83,116.58,116.79,166870.0,84.8425,84.9224,84.7407,84.8934,166870.0
2018-02-02 12:10:00,116.8,117.05,116.63,117.05,157733.0,84.9006,85.0824,84.7771,85.0824,157733.0
2018-02-02 12:20:00,117.07,117.33,116.86,117.22,114398.0,85.0969,85.2859,84.9442,85.2059,114398.0
2018-02-02 12:30:00,117.22,117.22,116.95,117.1,63549.0,85.2059,85.2059,85.0097,85.1187,63549.0
2018-02-02 12:40:00,117.07,117.1,116.81,116.91,70863.0,85.0969,85.1187,84.9079,84.9806,70863.0
2018-02-02 12:50:00,116.94,117.09,116.78,116.88,81332.0,85.0024,85.1114,84.8861,84.9588,81332.0
2018-02-02 13:00:00,116.86,117.01,116.79,116.93,75810.0,84.9442,85.0533,84.8934,84.9951,75810.0
2018-02-02 13:10:00,116.91,117.08,116.85,116.98,67919.0,84.9806,85.1042,84.937,85.0315,67919.0
2018-02-02 13:20:00,116.98,116.98,116.64,116.74,108558.0,85.0315,85.0315,84.7843,84.857,108558.0
2018-02-02 13:30:00,116.74,116.83,116.67,116.72,119126.0,84.857,84.9224,84.8061,84.8425,119126.0
2018-02-02 13:40:00,116.71,116.73,116.18,116.2,191504.0,84.8352,84.8498,84.45,84.4645,191504.0
2018-02-02 13:50:00,116.2,116.46,116.18,116.42,142547.0,84.4645,84.6535,84.45,84.6244,142547.0
2018-02-02 14:00:00,116.38,116.45,116.22,116.28,73479.0,84.5953,84.6462,84.479,84.5227,73479.0
2018-02-02 14:10:00,116.31,116.31,115.9,115.98,134784.0,84.5445,84.5445,84.2464,84.3046,134784.0
2018-02-02 14:20:00,115.97,116.15,115.88,116.0,113876.0,84.2973,84.4282,84.2319,84.3191,113876.0
2018-02-02 14:30:00,116.0,116.44,115.99,116.31,159743.0,84.3191,84.639,84.3119,84.5445,159743.0
2018-02-02 14:40:00,116.3,116.4,115.86,115.88,176333.0,84.5372,84.6099,84.2174,84.2319,176333.0
2018-02-02 14:50:00,115.85,115.98,115.55,115.67,144139.0,84.2101,84.3046,83.992,84.0793,144139.0
2018-02-02 15:00:00,115.67,116.12,115.52,115.57,163091.0,84.0793,84.4064,83.9702,84.0066,163091.0
2018-02-02 15:10:00,115.57,116.1,115.57,115.96,134870.0,84.0066,84.3918,84.0066,84.29,134870.0
2018-02-02 15:20:00,115.97,116.18,115.84,115.84,115429.0,84.2973,84.45,84.2028,84.2028,115429.0
2018-02-02 15:30:00,115.84,116.33,115.64,116.22,175720.0,84.2028,84.559,84.0574,84.479,175720.0
2018-02-02 15:40:00,116.21,116.22,115.26,115.28,263820.0,84.4718,84.479,83.7812,83.7958,263820.0
2018-02-02 15:50:00,115.29,115.47,114.92,115.04,367070.0,83.803,83.9339,83.5341,83.6213,367070.0
2018-02-05 09:30:00,113.0,114.99,112.99,113.82,422259.0,82.1385,83.585,82.1312,82.7345,422259.0
2018-02-05 09:40:00,113.82,114.08,113.45,113.69,183996.0,82.7345,82.9235,82.4656,82.64,183996.0
2018-02-05 09:50:00,113.69,114.16,113.5,113.99,177002.0,82.64,82.9816,82.5019,82.8581,177002.0
2018-02-05 10:00:00,113.98,114.06,113.54,113.96,181602.0,82.8508,82.909,82.531,82.8363,181602.0
2018-02-05 10:10:00,113.97,114.8,113.84,114.79,163010.0,82.8435,83.4469,82.749,83.4396,163010.0
2018-02-05 10:20:00,114.77,115.54,114.72,115.17,135711.0,83.4251,83.9848,83.3887,83.7158,135711.0
2018-02-05 10:30:00,115.17,115.5,114.1,114.91,172135.0,83.7158,83.9557,82.938,83.5268,172135.0
2018-02-05 10:40:00,114.83,115.16,114.72,114.87,95068.0,83.4687,83.7085,83.3887,83.4977,95068.0
2018-02-05 10:50:00,114.92,115.0,114.29,114.39,91165.0,83.5341,83.5922,83.0761,83.1488,91165.0
2018-02-05 11:00:00,114.45,114.62,114.12,114.27,101266.0,83.1924,83.316,82.9526,83.0616,101266.0
2018-02-05 11:10:00,114.24,114.35,114.16,114.2,109999.0,83.0398,83.1198,82.9816,83.0107,109999.0
2018-02-05 11:20:00,114.19,114.32,114.08,114.22,74425.0,83.0035,83.098,82.9235,83.0253,74425.0
2018-02-05 11:30:00,114.22,114.4,114.05,114.28,91885.0,83.0253,83.1561,82.9017,83.0689,91885.0
2018-02-05 11:40:00,114.29,114.3,113.6,113.6,95846.0,83.0761,83.0834,82.5746,82.5746,95846.0
2018-02-05 11:50:00,113.63,114.35,113.6,114.29,89593.0,82.5964,83.1198,82.5746,83.0761,89593.0
2018-02-05 12:00:00,114.24,114.25,114.02,114.04,74401.0,83.0398,83.0471,82.8799,82.8944,74401.0
2018-02-05 12:10:00,114.04,114.14,113.96,114.0,73616.0,82.8944,82.9671,82.8363,82.8653,73616.0
2018-02-05 12:20:00,114.0,114.06,113.75,113.85,114437.0,82.8653,82.909,82.6836,82.7563,114437.0
2018-02-05 12:30:00,113.87,114.25,113.87,114.18,80723.0,82.7709,83.0471,82.7709,82.9962,80723.0
2018-02-05 12:40:00,114.2,114.51,114.11,114.46,89151.0,83.0107,83.2361,82.9453,83.1997,89151.0
2018-02-05 12:50:00,114.46,114.61,114.06,114.1,66819.0,83.1997,83.3087,82.909,82.938,66819.0
2018-02-05 13:00:00,114.1,114.15,113.75,113.78,217525.0,82.938,82.9744,82.6836,82.7054,217525.0
2018-02-05 13:10:00,113.8,113.94,113.65,113.65,88564.0,82.72,82.8217,82.6109,82.6109,88564.0
2018-02-05 13:20:00,113.67,113.85,113.52,113.74,92475.0,82.6255,82.7563,82.5164,82.6764,92475.0
2018-02-05 13:30:00,113.7,113.91,113.27,113.27,95306.0,82.6473,82.7999,82.3347,82.3347,95306.0
2018-02-05 13:40:00,113.27,113.47,113.18,113.28,129304.0,82.3347,82.4801,82.2693,82.342,129304.0
2018-02-05 13:50:00,113.27,113.8,113.23,113.74,84646.0,82.3347,82.72,82.3056,82.6764,84646.0
2018-02-05 14:00:00,113.76,113.77,113.12,113.18,107188.0,82.6909,82.6982,82.2257,82.2693,107188.0
2018-02-05 14:10:00,113.18,113.38,112.81,112.81,120285.0,82.2693,82.4147,82.0003,82.0003,120285.0
2018-02-05 14:20:00,112.81,112.87,112.26,112.3,170993.0,82.0003,82.044,81.6006,81.6296,170993.0
2018-02-05 14:30:00,112.28,112.4,112.0,112.26,162559.0,81.6151,81.7023,81.4116,81.6006,162559.0
2018-02-05 14:40:00,112.29,112.84,112.26,112.63,255510.0,81.6224,82.0222,81.6006,81.8695,255510.0
2018-02-05 14:50:00,112.58,112.69,112.06,112.06,231132.0,81.8332,81.9131,81.4552,81.4552,231132.0
2018-02-05 15:00:00,112.06,112.22,110.1,110.48,330810.0,81.4552,81.5715,80.0305,80.3067,330810.0
2018-02-05 15:10:00,110.48,113.51,109.4,112.46,495065.0,80.3067,82.5092,79.5217,81.7459,495065.0
2018-02-05 15:20:00,112.49,112.92,111.84,112.83,435115.0,81.7677,82.0803,81.2953,82.0149,435115.0
2018-02-05 15:30:00,112.79,112.87,111.68,112.39,366136.0,81.9858,82.044,81.179,81.6951,366136.0
2018-02-05 15:40:00,112.39,113.03,110.04,110.34,429833.0,81.6951,82.1603,79.9869,80.2049,429833.0
2018-02-05 15:50:00,110.21,111.05,109.47,109.56,608913.0,80.1104,80.721,79.5725,79.638,608913.0
2018-02-06 09:30:00,104.91,108.88,101.0,108.83,1484105.0,76.2579,79.1437,73.4158,79.1073,1484105.0
2018-02-06 09:40:00,108.6,110.44,107.11,110.29,567324.0,78.9401,80.2776,77.8571,80.1686,567324.0
2018-02-06 09:50:00,110.32,111.8,109.39,109.42,465185.0,80.1904,81.2662,79.5144,79.5362,465185.0
2018-02-06 10:00:00,109.63,109.68,107.59,107.98,390841.0,79.6888,79.7252,78.206,78.4895,390841.0
2018-02-06 10:10:00,107.82,108.73,106.5,106.93,346107.0,78.3732,79.0346,77.4137,77.7262,346107.0
2018-02-06 10:20:00,106.88,107.66,106.16,106.95,439526.0,77.6899,78.2569,77.1665,77.7408,439526.0
2018-02-06 10:30:00,106.95,107.2,106.12,106.84,365527.0,77.7408,77.9225,77.1375,77.6608,365527.0
2018-02-06 10:40:00,106.84,108.3,106.42,108.12,234968.0,77.6608,78.7221,77.3555,78.5912,234968.0
2018-02-06 10:50:00,108.11,109.73,107.69,108.66,195256.0,78.584,79.7615,78.2787,78.9838,195256.0
2018-02-06 11:00:00,108.63,109.22,107.67,108.63,147474.0,78.962,79.3908,78.2641,78.962,147474.0
2018-02-06 11:10:00,108.73,109.11,107.65,108.8,132732.0,79.0346,79.3109,78.2496,79.0855,132732.0
2018-02-06 11:20:00,108.76,108.91,107.29,107.84,161198.0,79.0564,79.1655,77.9879,78.3877,161198.0
2018-02-06 11:30:00,107.83,107.93,106.79,107.65,147844.0,78.3804,78.4531,77.6245,78.2496,147844.0
2018-02-06 11:40:00,107.65,108.35,107.55,107.79,123131.0,78.2496,78.7584,78.1769,78.3514,123131.0
2018-02-06 11:50:00,107.83,108.76,107.61,107.67,92374.0,78.3804,79.0564,78.2205,78.2641,92374.0
2018-02-06 12:00:00,107.7,109.0,107.7,108.87,158726.0,78.2859,79.2309,78.2859,79.1364,158726.0
2018-02-06 12:10:00,108.81,109.81,108.22,109.0,175496.0,79.0928,79.8197,78.6639,79.2309,175496.0
2018-02-06 12:20:00,109.0,109.79,108.52,109.7,118324.0,79.2309,79.8051,78.882,79.7397,118324.0
2018-02-06 12:30:00,109.7,110.34,109.15,110.27,141706.0,79.7397,80.2049,79.3399,80.1541,141706.0
2018-02-06 12:40:00,110.22,110.29,109.4,109.6,95008.0,80.1177,80.1686,79.5217,79.667,95008.0
2018-02-06 12:50:00,109.59,109.89,108.58,109.57,139602.0,79.6598,79.8778,78.9256,79.6452,139602.0
2018-02-06 13:00:00,109.51,109.69,108.2,108.45,112485.0,79.6016,79.7325,78.6494,78.8311,112485.0
2018-02-06 13:10:00,108.45,109.66,108.25,109.53,91313.0,78.8311,79.7106,78.6857,79.6162,91313.0
2018-02-06 13:20:00,109.52,109.88,108.92,109.42,126922.0,79.6089,79.8706,79.1728,79.5362,126922.0
2018-02-06 13:30:00,109.42,109.6,108.69,109.35,143467.0,79.5362,79.667,79.0056,79.4853,143467.0
2018-02-06 13:40:00,109.36,109.53,108.66,109.1,106022.0,79.4926,79.6162,78.9838,79.3036,106022.0
2018-02-06 13:50:00,109.09,109.09,108.17,108.92,155563.0,79.2963,79.2963,78.6276,79.1728,155563.0
2018-02-06 14:00:00,108.92,108.92,107.63,107.83,125130.0,79.1728,79.1728,78.2351,78.3804,125130.0
2018-02-06 14:10:00,107.98,108.59,107.88,108.46,121198.0,78.4895,78.9329,78.4168,78.8384,121198.0
2018-02-06 14:20:00,108.46,109.17,108.28,108.98,170218.0,78.8384,79.3545,78.7075,79.2164,170218.0
2018-02-06 14:30:00,109.02,109.87,108.75,109.56,190638.0,79.2454,79.8633,79.0492,79.638,190638.0
2018-02-06 14:40:00,109.56,110.75,109.48,110.71,277914.0,79.638,80.503,79.5798,80.4739,277914.0
2018-02-06 14:50:00,110.71,111.92,110.4,111.79,456367.0,80.4739,81.3534,80.2485,81.2589,456367.0
2018-02-06 15:00:00,111.78,113.52,111.49,113.0,510326.0,81.2517,82.5164,81.0409,82.1385,510326.0
2018-02-06 15:10:00,112.98,113.02,111.76,112.28,390568.0,82.1239,82.153,81.2371,81.6151,390568.0
2018-02-06 15:20:00,112.3,112.55,111.65,112.04,373772.0,81.6296,81.8114,81.1572,81.4406,373772.0
2018-02-06 15:30:00,112.04,112.83,111.16,112.33,491651.0,81.4406,82.0149,80.801,81.6514,491651.0
2018-02-06 15:40:00,112.39,112.54,111.2,111.24,297209.0,81.6951,81.8041,80.8301,80.8591,297209.0
2018-02-06 15:50:00,111.27,111.5,110.64,111.41,530210.0,80.8809,81.0481,80.423,80.9827,530210.0
2018-02-07 09:30:00,111.52,113.17,111.38,112.9,340625.0,81.0627,82.262,80.9609,82.0658,340625.0
2018-02-07 09:40:00,112.71,113.5,112.68,112.88,226571.0,81.9277,82.5019,81.9059,82.0512,226571.0
2018-02-07 09:50:00,112.91,113.69,112.76,113.25,190290.0,82.073,82.64,81.964,82.3202,190290.0
2018-02-07 10:00:00,113.33,113.83,113.01,113.1,280386.0,82.3783,82.7418,82.1457,82.2111,280386.0
2018-02-07 10:10:00,113.14,113.5,113.04,113.13,163800.0,82.2402,82.5019,82.1675,82.233,163800.0
2018-02-07 10:20:00,113.15,113.43,112.92,113.07,179925.0,82.2475,82.451,82.0803,82.1893,179925.0
2018-02-07 10:30:00,113.07,113.47,113.05,113.22,112131.0,82.1893,82.4801,82.1748,82.2984,112131.0
2018-02-07 10:40:00,113.23,113.46,113.01,113.33,162061.0,82.3056,82.4728,82.1457,82.3783,162061.0
2018-02-07 10:50:00,113.34,113.94,113.25,113.94,139805.0,82.3856,82.8217,82.3202,82.8217,139805.0
2018-02-07 11:00:00,113.95,114.76,113.88,114.65,156210.0,82.829,83.4178,82.7781,83.3378,156210.0
2018-02-07 11:10:00,114.63,115.23,114.44,114.56,146345.0,83.3233,83.7594,83.1852,83.2724,146345.0
2018-02-07 11:20:00,114.52,114.88,114.52,114.61,78211.0,83.2433,83.505,83.2433,83.3087,78211.0
2018-02-07 11:30:00,114.61,115.19,114.52,115.16,159197.0,83.3087,83.7303,83.2433,83.7085,159197.0
2018-02-07 11:40:00,115.2,115.29,115.0,115.1,125344.0,83.7376,83.803,83.5922,83.6649,125344.0
2018-02-07 11:50:00,115.09,115.36,114.75,115.21,163444.0,83.6577,83.8539,83.4105,83.7449,163444.0
2018-02-07 12:00:00,115.23,115.48,114.96,115.16,140866.0,83.7594,83.9411,83.5632,83.7085,140866.0
2018-02-07 12:10:00,115.21,115.3,114.95,115.19,170468.0,83.7449,83.8103,83.5559,83.7303,170468.0
2018-02-07 12:20:00,115.19,115.27,114.93,114.99,141917.0,83.7303,83.7885,83.5414,83.585,141917.0
2018-02-07 12:30:00,115.0,115.08,114.45,114.68,139081.0,83.5922,83.6504,83.1924,83.3596,139081.0
2018-02-07 12:40:00,114.68,114.88,114.41,114.47,106264.0,83.3596,83.505,83.1634,83.207,106264.0
2018-02-07 12:50:00,114.44,114.68,114.09,114.09,109532.0,83.1852,83.3596,82.9308,82.9308,109532.0
2018-02-07 13:00:00,114.12,114.32,113.85,114.02,144931.0,82.9526,83.098,82.7563,82.8799,144931.0
2018-02-07 13:10:00,114.01,114.17,113.71,114.16,159325.0,82.8726,82.9889,82.6545,82.9816,159325.0
2018-02-07 13:20:00,114.1,114.11,113.65,114.06,128450.0,82.938,82.9453,82.6109,82.909,128450.0
2018-02-07 13:30:00,114.06,114.52,113.78,114.34,65474.0,82.909,83.2433,82.7054,83.1125,65474.0
2018-02-07 13:40:00,114.34,114.68,114.22,114.35,78208.0,83.1125,83.3596,83.0253,83.1198,78208.0
2018-02-07 13:50:00,114.35,114.5,114.08,114.46,77899.0,83.1198,83.2288,82.9235,83.1997,77899.0
2018-02-07 14:00:00,114.46,114.49,113.98,113.98,98836.0,83.1997,83.2215,82.8508,82.8508,98836.0
2018-02-07 14:10:00,114.04,114.37,113.98,114.19,71223.0,82.8944,83.1343,82.8508,83.0035,71223.0
2018-02-07 14:20:00,114.17,114.54,114.14,114.52,69704.0,82.9889,83.2579,82.9671,83.2433,69704.0
2018-02-07 14:30:00,114.49,115.0,114.46,114.73,113867.0,83.2215,83.5922,83.1997,83.396,113867.0
2018-02-07 14:40:00,114.73,114.78,114.0,114.13,95212.0,83.396,83.4323,82.8653,82.9598,95212.0
2018-02-07 14:50:00,114.06,114.21,113.78,114.21,128828.0,82.909,83.018,82.7054,83.018,128828.0
2018-02-07 15:00:00,114.13,115.02,114.03,114.85,169661.0,82.9598,83.6068,82.8872,83.4832,169661.0
2018-02-07 15:10:00,114.87,115.47,114.81,115.43,235957.0,83.4977,83.9339,83.4541,83.9048,235957.0
2018-02-07 15:20:00,115.46,116.75,115.43,116.25,408674.0,83.9266,84.8643,83.9048,84.5008,408674.0
2018-02-07 15:30:00,116.26,116.85,116.05,116.72,428069.0,84.5081,84.937,84.3555,84.8425,428069.0
2018-02-07 15:40:00,116.73,116.74,114.99,115.07,342635.0,84.8498,84.857,83.585,83.6431,342635.0
2018-02-07 15:50:00,115.09,115.12,113.5,113.64,644174.0,83.6577,83.6795,82.5019,82.6037,644174.0
2018-02-08 09:30:00,113.33,114.0,112.13,112.36,274625.0,82.3783,82.8653,81.5061,81.6732,274625.0
2018-02-08 09:40:00,112.27,112.53,111.57,112.11,238939.0,81.6078,81.7968,81.099,81.4915,238939.0
2018-02-08 09:50:00,112.18,113.33,111.97,112.64,156569.0,81.5424,82.3783,81.3898,81.8768,156569.0
2018-02-08 10:00:00,112.7,113.45,112.43,112.8,146275.0,81.9204,82.4656,81.7241,81.9931,146275.0
2018-02-08 10:10:00,112.69,113.05,112.19,112.31,141228.0,81.9131,82.1748,81.5497,81.6369,141228.0
2018-02-08 10:20:00,112.17,112.97,111.9,112.06,147845.0,81.5351,82.1167,81.3389,81.4552,147845.0
2018-02-08 10:30:00,112.06,112.36,111.63,112.34,119336.0,81.4552,81.6732,81.1426,81.6587,119336.0
2018-02-08 10:40:00,112.28,112.6,111.92,112.05,173925.0,81.6151,81.8477,81.3534,81.4479,173925.0
2018-02-08 10:50:00,112.01,112.14,111.75,112.01,160311.0,81.4188,81.5133,81.2298,81.4188,160311.0
2018-02-08 11:00:00,111.99,112.23,111.78,111.88,118622.0,81.4043,81.5788,81.2517,81.3243,118622.0
2018-02-08 11:10:00,111.91,112.07,111.3,111.46,94685.0,81.3461,81.4625,80.9027,81.019,94685.0
2018-02-08 11:20:00,111.51,111.51,110.96,111.19,90595.0,81.0554,81.0554,80.6556,80.8228,90595.0
2018-02-08 11:30:00,111.18,111.94,111.06,111.83,119462.0,80.8155,81.368,80.7283,81.288,119462.0
2018-02-08 11:40:00,111.8,111.91,111.26,111.41,70042.0,81.2662,81.3461,80.8737,80.9827,70042.0
2018-02-08 11:50:00,111.47,112.07,111.46,111.79,59657.0,81.0263,81.4625,81.019,81.2589,59657.0
2018-02-08 12:00:00,111.77,111.9,111.3,111.31,41541.0,81.2444,81.3389,80.9027,80.91,41541.0
2018-02-08 12:10:00,111.31,111.53,111.25,111.26,49830.0,80.91,81.0699,80.8664,80.8737,49830.0
2018-02-08 12:20:00,111.25,111.62,111.03,111.2,219546.0,80.8664,81.1354,80.7065,80.8301,219546.0
2018-02-08 12:30:00,111.21,111.28,110.68,110.97,91510.0,80.8373,80.8882,80.4521,80.6629,91510.0
2018-02-08 12:40:00,110.98,111.55,110.95,111.26,115613.0,80.6701,81.0845,80.6483,80.8737,115613.0
2018-02-08 12:50:00,111.26,111.32,110.18,110.7,115483.0,80.8737,80.9173,80.0886,80.4666,115483.0
2018-02-08 13:00:00,110.7,111.27,110.38,111.02,80563.0,80.4666,80.8809,80.234,80.6992,80563.0
2018-02-08 13:10:00,111.06,111.46,110.79,111.18,64889.0,80.7283,81.019,80.532,80.8155,64889.0
2018-02-08 13:20:00,111.19,111.52,110.78,110.81,104636.0,80.8228,81.0627,80.5248,80.5466,104636.0
2018-02-08 13:30:00,110.77,111.83,110.77,111.76,51096.0,80.5175,81.288,80.5175,81.2371,51096.0
2018-02-08 13:40:00,111.8,112.28,111.7,111.81,95293.0,81.2662,81.6151,81.1935,81.2735,95293.0
2018-02-08 13:50:00,111.82,112.17,111.56,111.82,56567.0,81.2807,81.5351,81.0917,81.2807,56567.0
2018-02-08 14:00:00,111.73,111.77,111.14,111.65,69362.0,81.2153,81.2444,80.7864,81.1572,69362.0
2018-02-08 14:10:00,111.7,111.95,111.41,111.74,63439.0,81.1935,81.3752,80.9827,81.2226,63439.0
2018-02-08 14:20:00,111.74,111.9,111.12,111.25,113107.0,81.2226,81.3389,80.7719,80.8664,113107.0
2018-02-08 14:30:00,111.15,111.38,110.64,111.37,90197.0,80.7937,80.9609,80.423,80.9536,90197.0
2018-02-08 14:40:00,111.26,111.26,110.78,110.94,67925.0,80.8737,80.8737,80.5248,80.6411,67925.0
2018-02-08 14:50:00,110.91,111.03,110.33,110.56,112604.0,80.6193,80.7065,80.1977,80.3648,112604.0
2018-02-08 15:00:00,110.56,111.21,110.32,110.32,73614.0,80.3648,80.8373,80.1904,80.1904,73614.0
2018-02-08 15:10:00,110.31,110.52,109.82,110.12,155240.0,80.1831,80.3358,79.827,80.045,155240.0
2018-02-08 15:20:00,110.14,111.13,109.72,110.68,155987.0,80.0596,80.7792,79.7543,80.4521,155987.0
2018-02-08 15:30:00,110.65,110.99,110.11,110.16,186124.0,80.4303,80.6774,80.0377,80.0741,186124.0
2018-02-08 15:40:00,110.08,110.51,109.46,109.65,261123.0,80.0159,80.3285,79.5653,79.7034,261123.0
2018-02-08 15:50:00,109.7,109.71,108.32,108.48,657170.0,79.7397,79.747,78.7366,78.8529,657170.0
2018-02-09 09:30:00,109.57,110.0,108.69,109.53,385042.0,79.6452,79.9578,79.0056,79.6162,385042.0
2018-02-09 09:40:00,109.51,110.54,108.82,110.04,88532.0,79.6016,80.3503,79.1001,79.9869,88532.0
2018-02-09 09:50:00,110.1,110.65,109.72,110.27,158625.0,80.0305,80.4303,79.7543,80.1541,158625.0
2018-02-09 10:00:00,110.38,110.48,109.2,109.66,109927.0,80.234,80.3067,79.3763,79.7106,109927.0
2018-02-09 10:10:00,109.67,109.84,109.17,109.55,109265.0,79.7179,79.8415,79.3545,79.6307,109265.0
2018-02-09 10:20:00,109.49,109.83,109.18,109.29,110256.0,79.5871,79.8342,79.3617,79.4417,110256.0
2018-02-09 10:30:00,109.2,109.6,108.75,108.75,116526.0,79.3763,79.667,79.0492,79.0492,116526.0
2018-02-09 10:40:00,108.75,108.78,106.41,107.1,310195.0,79.0492,79.071,77.3483,77.8498,310195.0
2018-02-09 10:50:00,107.11,108.45,106.96,108.0,186152.0,77.8571,78.8311,77.748,78.504,186152.0
2018-02-09 11:00:00,107.98,108.99,107.98,108.13,137227.0,78.4895,79.2236,78.4895,78.5985,137227.0
2018-02-09 11:10:00,108.07,108.38,107.36,107.77,129570.0,78.5549,78.7802,78.0388,78.3368,129570.0
2018-02-09 11:20:00,107.77,108.25,107.64,107.82,116897.0,78.3368,78.6857,78.2423,78.3732,116897.0
2018-02-09 11:30:00,107.82,108.71,107.79,108.39,103968.0,78.3732,79.0201,78.3514,78.7875,103968.0
2018-02-09 11:40:00,108.43,108.55,108.0,108.09,129452.0,78.8166,78.9038,78.504,78.5694,129452.0
2018-02-09 11:50:00,108.08,108.3,107.85,107.86,125662.0,78.5622,78.7221,78.395,78.4022,125662.0
2018-02-09 12:00:00,107.9,108.12,107.18,107.25,210085.0,78.4313,78.5912,77.908,77.9588,210085.0
2018-02-09 12:10:00,107.22,108.12,107.2,107.92,166709.0,77.937,78.5912,77.9225,78.4459,166709.0
2018-02-09 12:20:00,107.97,108.61,107.51,107.72,121582.0,78.4822,78.9474,78.1478,78.3005,121582.0
2018-02-09 12:30:00,107.7,108.18,107.26,107.38,148574.0,78.2859,78.6349,77.9661,78.0533,148574.0
2018-02-09 12:40:00,107.36,107.51,106.5,106.64,201332.0,78.0388,78.1478,77.4137,77.5154,201332.0
2018-02-09 12:50:00,106.64,108.19,106.62,108.14,104781.0,77.5154,78.6421,77.5009,78.6058,104781.0
2018-02-09 13:00:00,108.2,108.2,107.22,107.28,96696.0,78.6494,78.6494,77.937,77.9807,96696.0
2018-02-09 13:10:00,107.28,107.64,106.72,107.64,143787.0,77.9807,78.2423,77.5736,78.2423,143787.0
2018-02-09 13:20:00,107.61,107.64,106.64,106.88,143638.0,78.2205,78.2423,77.5154,77.6899,143638.0
2018-02-09 13:30:00,106.85,107.36,106.78,106.99,125867.0,77.6681,78.0388,77.6172,77.7699,125867.0
2018-02-09 13:40:00,106.93,108.08,106.9,107.97,142070.0,77.7262,78.5622,77.7044,78.4822,142070.0
2018-02-09 13:50:00,107.97,109.15,107.86,108.35,112131.0,78.4822,79.3399,78.4022,78.7584,112131.0
2018-02-09 14:00:00,108.36,109.78,108.29,109.42,103874.0,78.7657,79.7979,78.7148,79.5362,103874.0
2018-02-09 14:10:00,109.37,110.64,109.37,110.64,184007.0,79.4999,80.423,79.4999,80.423,184007.0
2018-02-09 14:20:00,110.68,111.11,110.01,110.11,233104.0,80.4521,80.7646,79.9651,80.0377,233104.0
2018-02-09 14:30:00,110.04,110.17,109.24,109.93,139289.0,79.9869,80.0814,79.4054,79.9069,139289.0
2018-02-09 14:40:00,109.84,110.19,109.55,109.77,98166.0,79.8415,80.0959,79.6307,79.7906,98166.0
2018-02-09 14:50:00,109.81,110.38,109.7,109.98,173361.0,79.8197,80.234,79.7397,79.9433,173361.0
2018-02-09 15:00:00,109.9,109.94,108.33,108.83,165379.0,79.8851,79.9142,78.7439,79.1073,165379.0
2018-02-09 15:10:00,108.75,109.89,108.56,109.66,115548.0,79.0492,79.8778,78.9111,79.7106,115548.0
2018-02-09 15:20:00,109.75,110.46,109.7,110.32,178556.0,79.7761,80.2922,79.7397,80.1904,178556.0
2018-02-09 15:30:00,110.35,110.85,110.19,110.61,185218.0,80.2122,80.5756,80.0959,80.4012,185218.0
2018-02-09 15:40:00,110.63,112.44,110.59,112.21,373064.0,80.4157,81.7314,80.3867,81.5642,373064.0
2018-02-09 15:50:00,112.19,112.75,110.96,111.35,658134.0,81.5497,81.9567,80.6556,80.9391,658134.0
2018-02-12 09:30:00,112.57,113.33,112.48,112.53,211779.0,81.8259,82.3783,81.7605,81.7968,211779.0
2018-02-12 09:40:00,112.61,112.9,111.9,112.17,117075.0,81.855,82.0658,81.3389,81.5351,117075.0
2018-02-12 09:50:00,112.16,112.52,111.82,112.09,124496.0,81.5279,81.7896,81.2807,81.477,124496.0
2018-02-12 10:00:00,112.16,112.41,111.53,111.54,126105.0,81.5279,81.7096,81.0699,81.0772,126105.0
2018-02-12 10:10:00,111.6,111.9,111.07,111.13,96098.0,81.1208,81.3389,80.7356,80.7792,96098.0
2018-02-12 10:20:00,111.14,111.36,110.65,111.23,85637.0,80.7864,80.9464,80.4303,80.8519,85637.0
2018-02-12 10:30:00,111.25,111.84,110.79,111.41,88759.0,80.8664,81.2953,80.532,80.9827,88759.0
2018-02-12 10:40:00,111.42,111.67,111.06,111.67,57232.0,80.99,81.1717,80.7283,81.1717,57232.0
2018-02-12 10:50:00,111.68,111.72,110.96,111.38,57775.0,81.179,81.208,80.6556,80.9609,57775.0
2018-02-12 11:00:00,111.34,111.44,110.94,111.41,43907.0,80.9318,81.0045,80.6411,80.9827,43907.0
2018-02-12 11:10:00,111.38,112.1,111.17,112.06,100879.0,80.9609,81.4843,80.8083,81.4552,100879.0
2018-02-12 11:20:00,112.08,112.37,111.83,111.83,70761.0,81.4697,81.6805,81.288,81.288,70761.0
2018-02-12 11:30:00,111.87,112.26,111.55,112.25,82054.0,81.3171,81.6006,81.0845,81.5933,82054.0
2018-02-12 11:40:00,112.22,112.24,111.85,112.01,71374.0,81.5715,81.586,81.3025,81.4188,71374.0
2018-02-12 11:50:00,112.03,112.38,111.7,112.37,68667.0,81.4334,81.6878,81.1935,81.6805,68667.0
2018-02-12 12:00:00,112.4,112.49,111.7,111.93,63280.0,81.7023,81.7677,81.1935,81.3607,63280.0
2018-02-12 12:10:00,111.9,112.35,111.89,112.1,83228.0,81.3389,81.666,81.3316,81.4843,83228.0
2018-02-12 12:20:00,112.18,112.53,112.03,112.29,142701.0,81.5424,81.7968,81.4334,81.6224,142701.0
2018-02-12 12:30:00,112.27,112.5,112.08,112.39,100273.0,81.6078,81.775,81.4697,81.6951,100273.0
2018-02-12 12:40:00,112.42,112.43,112.04,112.05,40219.0,81.7169,81.7241,81.4406,81.4479,40219.0
2018-02-12 12:50:00,112.08,112.46,112.06,112.16,49842.0,81.4697,81.7459,81.4552,81.5279,49842.0
2018-02-12 13:00:00,112.18,112.33,111.84,111.94,29656.0,81.5424,81.6514,81.2953,81.368,29656.0
2018-02-12 13:10:00,111.95,112.07,111.87,111.95,36820.0,81.3752,81.4625,81.3171,81.3752,36820.0
2018-02-12 13:20:00,111.94,112.07,111.76,111.97,35678.0,81.368,81.4625,81.2371,81.3898,35678.0
2018-02-12 13:30:00,111.99,112.03,111.79,111.97,26109.0,81.4043,81.4334,81.2589,81.3898,26109.0
2018-02-12 13:40:00,111.97,112.0,111.76,111.85,28275.0,81.3898,81.4116,81.2371,81.3025,28275.0
2018-02-12 13:50:00,111.87,112.24,111.85,112.04,69288.0,81.3171,81.586,81.3025,81.4406,69288.0
2018-02-12 14:00:00,112.07,112.17,111.95,112.02,92987.0,81.4625,81.5351,81.3752,81.4261,92987.0
2018-02-12 14:10:00,112.0,112.02,111.81,111.83,54843.0,81.4116,81.4261,81.2735,81.288,54843.0
2018-02-12 14:20:00,111.84,112.19,111.82,112.19,56517.0,81.2953,81.5497,81.2807,81.5497,56517.0
2018-02-12 14:30:00,112.16,112.34,112.05,112.14,102425.0,81.5279,81.6587,81.4479,81.5133,102425.0
2018-02-12 14:40:00,112.18,112.29,111.81,111.88,58495.0,81.5424,81.6224,81.2735,81.3243,58495.0
2018-02-12 14:50:00,111.84,111.92,111.66,111.86,52425.0,81.2953,81.3534,81.1644,81.3098,52425.0
2018-02-12 15:00:00,111.88,112.06,111.81,111.9,74724.0,81.3243,81.4552,81.2735,81.3389,74724.0
2018-02-12 15:10:00,111.91,112.85,111.88,112.52,84125.0,81.3461,82.0294,81.3243,81.7896,84125.0
2018-02-12 15:20:00,112.52,112.82,112.47,112.61,98362.0,81.7896,82.0076,81.7532,81.855,98362.0
2018-02-12 15:30:00,112.64,112.79,111.85,111.99,103072.0,81.8768,81.9858,81.3025,81.4043,103072.0
2018-02-12 15:40:00,112.03,112.24,111.23,111.63,191200.0,81.4334,81.586,80.8519,81.1426,191200.0
2018-02-12 15:50:00,111.64,112.21,111.64,111.88,269467.0,81.1499,81.5642,81.1499,81.3243,269467.0
2018-02-13 09:30:00,111.54,111.98,110.75,110.98,230902.0,81.0772,81.397,80.503,80.6701,230902.0
2018-02-13 09:40:00,110.9,111.44,110.44,110.57,138808.0,80.612,81.0045,80.2776,80.3721,138808.0
2018-02-13 09:50:00,110.53,110.96,110.48,110.77,117680.0,80.343,80.6556,80.3067,80.5175,117680.0
2018-02-13 10:00:00,110.82,111.13,110.5,110.55,134747.0,80.5538,80.7792,80.3212,80.3576,134747.0
2018-02-13 10:10:00,110.52,110.8,110.39,110.79,139520.0,80.3358,80.5393,80.2413,80.532,139520.0
2018-02-13 10:20:00,110.8,111.3,110.79,110.86,108810.0,80.5393,80.9027,80.532,80.5829,108810.0
2018-02-13 10:30:00,110.85,110.93,110.56,110.87,68431.0,80.5756,80.6338,80.3648,80.5902,68431.0
2018-02-13 10:40:00,110.9,111.1,110.76,111.05,112521.0,80.612,80.7574,80.5102,80.721,112521.0
2018-02-13 10:50:00,111.07,111.36,110.98,111.28,78565.0,80.7356,80.9464,80.6701,80.8882,78565.0
2018-02-13 11:00:00,111.26,111.28,110.74,110.85,45679.0,80.8737,80.8882,80.4957,80.5756,45679.0
2018-02-13 11:10:00,110.88,110.96,110.7,110.94,106365.0,80.5975,80.6556,80.4666,80.6411,106365.0
2018-02-13 11:20:00,110.96,111.02,110.51,110.59,94228.0,80.6556,80.6992,80.3285,80.3867,94228.0
2018-02-13 11:30:00,110.57,110.78,110.56,110.76,83005.0,80.3721,80.5248,80.3648,80.5102,83005.0
2018-02-13 11:40:00,110.79,111.14,110.72,111.09,61381.0,80.532,80.7864,80.4812,80.7501,61381.0
2018-02-13 11:50:00,111.12,111.37,111.01,111.35,75424.0,80.7719,80.9536,80.6919,80.9391,75424.0
2018-02-13 12:00:00,111.37,111.5,111.28,111.33,67008.0,80.9536,81.0481,80.8882,80.9246,67008.0
2018-02-13 12:10:00,111.38,111.57,111.34,111.43,61144.0,80.9609,81.099,80.9318,80.9972,61144.0
2018-02-13 12:20:00,111.37,111.42,111.23,111.28,38314.0,80.9536,80.99,80.8519,80.8882,38314.0
2018-02-13 12:30:00,111.26,111.28,111.06,111.06,37398.0,80.8737,80.8882,80.7283,80.7283,37398.0
2018-02-13 12:40:00,111.09,111.26,110.95,111.22,63545.0,80.7501,80.8737,80.6483,80.8446,63545.0
2018-02-13 12:50:00,111.23,111.44,111.07,111.07,57995.0,80.8519,81.0045,80.7356,80.7356,57995.0
2018-02-13 13:00:00,111.1,111.29,111.05,111.28,46199.0,80.7574,80.8955,80.721,80.8882,46199.0
2018-02-13 13:10:00,111.33,111.77,111.3,111.66,33746.0,80.9246,81.2444,80.9027,81.1644,33746.0
2018-02-13 13:20:00,111.72,112.17,111.67,111.94,67647.0,81.208,81.5351,81.1717,81.368,67647.0
2018-02-13 13:30:00,111.95,112.07,111.74,112.07,50974.0,81.3752,81.4625,81.2226,81.4625,50974.0
2018-02-13 13:40:00,112.02,112.12,111.93,112.06,83698.0,81.4261,81.4988,81.3607,81.4552,83698.0
2018-02-13 13:50:00,112.09,112.17,111.95,112.0,42903.0,81.477,81.5351,81.3752,81.4116,42903.0
2018-02-13 14:00:00,112.0,112.14,111.84,112.01,72307.0,81.4116,81.5133,81.2953,81.4188,72307.0
2018-02-13 14:10:00,112.02,112.41,112.02,112.3,83831.0,81.4261,81.7096,81.4261,81.6296,83831.0
2018-02-13 14:20:00,112.29,112.29,112.01,112.05,87556.0,81.6224,81.6224,81.4188,81.4479,87556.0
2018-02-13 14:30:00,112.05,112.14,111.93,112.01,79003.0,81.4479,81.5133,81.3607,81.4188,79003.0
2018-02-13 14:40:00,112.02,112.24,111.87,112.12,75411.0,81.4261,81.586,81.3171,81.4988,75411.0
2018-02-13 14:50:00,112.12,112.3,112.08,112.19,47497.0,81.4988,81.6296,81.4697,81.5497,47497.0
2018-02-13 15:00:00,112.18,112.27,112.07,112.19,65836.0,81.5424,81.6078,81.4625,81.5497,65836.0
2018-02-13 15:10:00,112.16,112.25,112.0,112.21,63476.0,81.5279,81.5933,81.4116,81.5642,63476.0
2018-02-13 15:20:00,112.18,112.24,111.94,111.98,73663.0,81.5424,81.586,81.368,81.397,73663.0
2018-02-13 15:30:00,111.99,112.07,111.89,111.89,137641.0,81.4043,81.4625,81.3316,81.3316,137641.0
2018-02-13 15:40:00,111.91,112.01,111.5,111.99,159368.0,81.3461,81.4188,81.0481,81.4043,159368.0
2018-02-13 15:50:00,111.99,112.22,111.75,111.91,412055.0,81.4043,81.5715,81.2298,81.3461,412055.0
2018-02-14 09:30:00,111.04,111.45,110.35,110.42,200176.0,80.7138,81.0118,80.2122,80.2631,200176.0
2018-02-14 09:40:00,110.35,110.91,110.28,110.56,245045.0,80.2122,80.6193,80.1613,80.3648,245045.0
2018-02-14 09:50:00,110.6,111.57,110.5,111.17,162409.0,80.3939,81.099,80.3212,80.8083,162409.0
2018-02-14 10:00:00,111.17,111.99,110.82,111.97,108794.0,80.8083,81.4043,80.5538,81.3898,108794.0
2018-02-14 10:10:00,111.87,112.85,111.72,112.71,127444.0,81.3171,82.0294,81.208,81.9277,127444.0
2018-02-14 10:20:00,112.63,112.73,112.18,112.45,109087.0,81.8695,81.9422,81.5424,81.7387,109087.0
2018-02-14 10:30:00,112.52,112.62,111.87,112.52,107572.0,81.7896,81.8622,81.3171,81.7896,107572.0
2018-02-14 10:40:00,112.61,112.7,112.07,112.25,101831.0,81.855,81.9204,81.4625,81.5933,101831.0
2018-02-14 10:50:00,112.28,112.5,112.13,112.2,110159.0,81.6151,81.775,81.5061,81.5569,110159.0
2018-02-14 11:00:00,112.25,112.47,111.93,112.22,56977.0,81.5933,81.7532,81.3607,81.5715,56977.0
2018-02-14 11:10:00,112.23,112.4,112.07,112.2,61463.0,81.5788,81.7023,81.4625,81.5569,61463.0
2018-02-14 11:20:00,112.24,112.26,112.06,112.22,65385.0,81.586,81.6006,81.4552,81.5715,65385.0
2018-02-14 11:30:00,112.13,112.51,112.02,112.49,42396.0,81.5061,81.7823,81.4261,81.7677,42396.0
2018-02-14 11:40:00,112.53,112.91,112.34,112.41,94063.0,81.7968,82.073,81.6587,81.7096,94063.0
2018-02-14 11:50:00,112.36,112.41,112.04,112.04,77365.0,81.6732,81.7096,81.4406,81.4406,77365.0
2018-02-14 12:00:00,112.04,112.35,111.98,112.26,51410.0,81.4406,81.666,81.397,81.6006,51410.0
2018-02-14 12:10:00,112.26,112.47,112.21,112.4,70330.0,81.6006,81.7532,81.5642,81.7023,70330.0
2018-02-14 12:20:00,112.32,112.43,112.25,112.36,85250.0,81.6442,81.7241,81.5933,81.6732,85250.0
2018-02-14 12:30:00,112.33,112.75,112.2,112.75,138077.0,81.6514,81.9567,81.5569,81.9567,138077.0
2018-02-14 12:40:00,112.72,112.93,112.5,112.5,30614.0,81.9349,82.0876,81.775,81.775,30614.0
2018-02-14 12:50:00,112.49,112.9,112.46,112.78,34260.0,81.7677,82.0658,81.7459,81.9785,34260.0
2018-02-14 13:00:00,112.78,113.01,112.68,112.85,52634.0,81.9785,82.1457,81.9059,82.0294,52634.0
2018-02-14 13:10:00,112.89,113.33,112.78,113.13,85786.0,82.0585,82.3783,81.9785,82.233,85786.0
2018-02-14 13:20:00,113.14,113.45,112.74,112.76,129116.0,82.2402,82.4656,81.9495,81.964,129116.0
2018-02-14 13:30:00,112.79,113.43,112.74,113.43,99592.0,81.9858,82.451,81.9495,82.451,99592.0
2018-02-14 13:40:00,113.39,113.48,113.09,113.37,58117.0,82.4219,82.4874,82.2039,82.4074,58117.0
2018-02-14 13:50:00,113.36,113.59,113.3,113.47,66197.0,82.4001,82.5673,82.3565,82.4801,66197.0
2018-02-14 14:00:00,113.52,113.67,113.37,113.4,50813.0,82.5164,82.6255,82.4074,82.4292,50813.0
2018-02-14 14:10:00,113.45,113.58,113.15,113.23,51963.0,82.4656,82.5601,82.2475,82.3056,51963.0
2018-02-14 14:20:00,113.29,113.31,112.85,112.85,78132.0,82.3493,82.3638,82.0294,82.0294,78132.0
2018-02-14 14:30:00,112.88,112.88,112.44,112.71,112687.0,82.0512,82.0512,81.7314,81.9277,112687.0
2018-02-14 14:40:00,112.69,112.97,112.62,112.76,104943.0,81.9131,82.1167,81.8622,81.964,104943.0
2018-02-14 14:50:00,112.76,113.05,112.71,112.97,50959.0,81.964,82.1748,81.9277,82.1167,50959.0
2018-02-14 15:00:00,112.98,113.4,112.95,113.1,55853.0,82.1239,82.4292,82.1021,82.2111,55853.0
2018-02-14 15:10:00,113.1,113.3,113.1,113.19,68874.0,82.2111,82.3565,82.2111,82.2766,68874.0
2018-02-14 15:20:00,113.21,113.29,113.0,113.0,83887.0,82.2911,82.3493,82.1385,82.1385,83887.0
2018-02-14 15:30:00,113.0,113.15,112.94,113.01,153823.0,82.1385,82.2475,82.0948,82.1457,153823.0
2018-02-14 15:40:00,113.0,113.17,112.83,112.99,234106.0,82.1385,82.262,82.0149,82.1312,234106.0
2018-02-14 15:50:00,113.0,113.35,113.0,113.14,419538.0,82.1385,82.3929,82.1385,82.2402,419538.0
2018-02-15 09:30:00,113.62,114.39,113.52,114.21,271484.0,82.5891,83.1488,82.5164,83.018,271484.0
2018-02-15 09:40:00,114.23,114.72,113.93,114.41,252988.0,83.0325,83.3887,82.8145,83.1634,252988.0
2018-02-15 09:50:00,114.35,114.55,113.81,113.98,108457.0,83.1198,83.2651,82.7272,82.8508,108457.0
2018-02-15 10:00:00,113.98,114.42,113.58,113.61,158210.0,82.8508,83.1706,82.5601,82.5819,158210.0
2018-02-15 10:10:00,113.64,113.64,113.15,113.27,100866.0,82.6037,82.6037,82.2475,82.3347,100866.0
2018-02-15 10:20:00,113.27,113.57,113.21,113.24,58602.0,82.3347,82.5528,82.2911,82.3129,58602.0
2018-02-15 10:30:00,113.24,113.47,113.04,113.04,69924.0,82.3129,82.4801,82.1675,82.1675,69924.0
2018-02-15 10:40:00,113.04,113.26,112.51,112.62,85158.0,82.1675,82.3274,81.7823,81.8622,85158.0
2018-02-15 10:50:00,112.65,113.02,112.51,112.67,94412.0,81.884,82.153,81.7823,81.8986,94412.0
2018-02-15 11:00:00,112.66,113.08,112.38,113.0,163948.0,81.8913,82.1966,81.6878,82.1385,163948.0
2018-02-15 11:10:00,113.01,113.66,112.94,113.11,85766.0,82.1457,82.6182,82.0948,82.2184,85766.0
2018-02-15 11:20:00,113.1,113.57,113.1,113.55,52859.0,82.2111,82.5528,82.2111,82.5382,52859.0
2018-02-15 11:30:00,113.63,113.64,113.31,113.58,44783.0,82.5964,82.6037,82.3638,82.5601,44783.0
2018-02-15 11:40:00,113.54,113.8,113.52,113.73,67704.0,82.531,82.72,82.5164,82.6691,67704.0
2018-02-15 11:50:00,113.68,114.24,113.68,113.99,92690.0,82.6327,83.0398,82.6327,82.8581,92690.0
2018-02-15 12:00:00,114.02,114.13,113.71,114.11,53310.0,82.8799,82.9598,82.6545,82.9453,53310.0
2018-02-15 12:10:00,114.14,114.17,114.0,114.07,67518.0,82.9671,82.9889,82.8653,82.9162,67518.0
2018-02-15 12:20:00,114.08,114.25,113.99,114.24,79366.0,82.9235,83.0471,82.8581,83.0398,79366.0
2018-02-15 12:30:00,114.25,114.25,114.13,114.18,108351.0,83.0471,83.0471,82.9598,82.9962,108351.0
2018-02-15 12:40:00,114.17,114.22,114.17,114.2,3250.0,82.9889,83.0253,82.9889,83.0107,3250.0
2018-02-15 12:50:00,114.2,114.2,114.2,114.2,0.0,83.0107,83.0107,83.0107,83.0107,0.0
2018-02-15 13:00:00,116.3,116.33,114.72,115.75,729994.0,84.5372,84.559,83.3887,84.1374,729994.0
2018-02-15 13:10:00,115.72,115.88,114.74,114.95,318123.0,84.1156,84.2319,83.4032,83.5559,318123.0
2018-02-15 13:20:00,114.94,115.07,113.95,114.1,177763.0,83.5486,83.6431,82.829,82.938,177763.0
2018-02-15 13:30:00,114.09,114.85,114.02,114.6,212947.0,82.9308,83.4832,82.8799,83.3015,212947.0
2018-02-15 13:40:00,114.64,114.65,114.25,114.49,110213.0,83.3306,83.3378,83.0471,83.2215,110213.0
2018-02-15 13:50:00,114.45,114.55,114.29,114.47,154096.0,83.1924,83.2651,83.0761,83.207,154096.0
2018-02-15 14:00:00,114.42,114.93,114.4,114.72,108337.0,83.1706,83.5414,83.1561,83.3887,108337.0
2018-02-15 14:10:00,114.72,114.73,114.38,114.41,114114.0,83.3887,83.396,83.1416,83.1634,114114.0
2018-02-15 14:20:00,114.42,114.46,114.29,114.3,94447.0,83.1706,83.1997,83.0761,83.0834,94447.0
2018-02-15 14:30:00,114.3,114.51,114.26,114.41,143224.0,83.0834,83.2361,83.0543,83.1634,143224.0
2018-02-15 14:40:00,114.39,114.46,114.31,114.4,90484.0,83.1488,83.1997,83.0907,83.1561,90484.0
2018-02-15 14:50:00,114.4,114.46,114.22,114.25,130947.0,83.1561,83.1997,83.0253,83.0471,130947.0
2018-02-15 15:00:00,114.27,114.48,114.24,114.24,218204.0,83.0616,83.2143,83.0398,83.0398,218204.0
2018-02-15 15:10:00,114.29,114.37,114.21,114.32,163393.0,83.0761,83.1343,83.018,83.098,163393.0
2018-02-15 15:20:00,114.32,114.72,114.25,114.52,207782.0,83.098,83.3887,83.0471,83.2433,207782.0
2018-02-15 15:30:00,114.5,114.58,114.38,114.56,182617.0,83.2288,83.2869,83.1416,83.2724,182617.0
2018-02-15 15:40:00,114.53,114.84,114.36,114.55,233840.0,83.2506,83.4759,83.127,83.2651,233840.0
2018-02-15 15:50:00,114.55,114.93,114.47,114.92,380102.0,83.2651,83.5414,83.207,83.5341,380102.0
2018-02-16 09:30:00,115.23,117.44,115.2,117.44,694503.0,83.7594,85.3658,83.7376,85.3658,694503.0
2018-02-16 09:40:00,117.48,118.2,116.92,117.98,262512.0,85.3949,85.9183,84.9879,85.7584,262512.0
2018-02-16 09:50:00,117.95,118.16,117.26,117.26,259157.0,85.7366,85.8892,85.235,85.235,259157.0
2018-02-16 10:00:00,117.29,117.8,117.0,117.35,334381.0,85.2568,85.6275,85.046,85.3004,334381.0
2018-02-16 10:10:00,117.4,117.52,116.74,116.99,208156.0,85.3368,85.424,84.857,85.0387,208156.0
2018-02-16 10:20:00,116.99,117.13,116.66,117.13,229948.0,85.0387,85.1405,84.7989,85.1405,229948.0
2018-02-16 10:30:00,117.12,117.42,117.06,117.2,189487.0,85.1332,85.3513,85.0896,85.1914,189487.0
2018-02-16 10:40:00,117.19,117.88,116.88,116.98,259727.0,85.1841,85.6857,84.9588,85.0315,259727.0
2018-02-16 10:50:00,116.96,117.4,116.91,117.2,159043.0,85.0169,85.3368,84.9806,85.1914,159043.0
2018-02-16 11:00:00,117.1,117.35,116.93,117.14,227341.0,85.1187,85.3004,84.9951,85.1478,227341.0
2018-02-16 11:10:00,117.19,117.2,116.92,117.04,138674.0,85.1841,85.1914,84.9879,85.0751,138674.0
2018-02-16 11:20:00,117.06,117.91,117.06,117.35,208397.0,85.0896,85.7075,85.0896,85.3004,208397.0
2018-02-16 11:30:00,117.33,117.54,117.15,117.19,131665.0,85.2859,85.4385,85.155,85.1841,131665.0
2018-02-16 11:40:00,117.22,117.28,116.95,117.27,95061.0,85.2059,85.2495,85.0097,85.2423,95061.0
2018-02-16 11:50:00,117.27,117.84,117.27,117.59,94846.0,85.2423,85.6566,85.2423,85.4749,94846.0
2018-02-16 12:00:00,117.59,117.76,117.3,117.33,76490.0,85.4749,85.5984,85.2641,85.2859,76490.0
2018-02-16 12:10:00,117.33,117.94,117.32,117.75,94101.0,85.2859,85.7293,85.2786,85.5912,94101.0
2018-02-16 12:20:00,117.71,117.91,117.62,117.82,72813.0,85.5621,85.7075,85.4967,85.6421,72813.0
2018-02-16 12:30:00,117.79,118.37,117.78,118.3,133463.0,85.6203,86.0419,85.613,85.991,133463.0
2018-02-16 12:40:00,118.32,118.38,118.01,118.04,100114.0,86.0055,86.0491,85.7802,85.802,100114.0
2018-02-16 12:50:00,118.02,118.18,117.56,118.16,149367.0,85.7874,85.9037,85.4531,85.8892,149367.0
2018-02-16 13:00:00,118.16,118.81,118.16,118.8,177622.0,85.8892,86.3617,85.8892,86.3544,177622.0
2018-02-16 13:10:00,118.79,119.09,118.11,118.18,209469.0,86.3471,86.5652,85.8529,85.9037,209469.0
2018-02-16 13:20:00,118.2,119.0,117.97,118.01,128265.0,85.9183,86.4998,85.7511,85.7802,128265.0
2018-02-16 13:30:00,118.04,118.47,117.77,118.34,152529.0,85.802,86.1145,85.6057,86.02,152529.0
2018-02-16 13:40:00,118.3,118.61,118.28,118.46,106756.0,85.991,86.2163,85.9764,86.1073,106756.0
2018-02-16 13:50:00,118.45,118.73,118.14,118.28,81623.0,86.1,86.3035,85.8747,85.9764,81623.0
2018-02-16 14:00:00,118.25,118.58,117.93,118.04,107433.0,85.9546,86.1945,85.722,85.802,107433.0
2018-02-16 14:10:00,118.07,118.17,117.56,117.79,134192.0,85.8238,85.8965,85.4531,85.6203,134192.0
2018-02-16 14:20:00,117.85,117.85,117.26,117.64,85473.0,85.6639,85.6639,85.235,85.5112,85473.0
2018-02-16 14:30:00,117.65,118.04,117.43,117.85,97193.0,85.5185,85.802,85.3586,85.6639,97193.0
2018-02-16 14:40:00,117.86,118.23,117.65,118.15,82207.0,85.6711,85.9401,85.5185,85.8819,82207.0
2018-02-16 14:50:00,118.16,118.45,117.95,118.43,94486.0,85.8892,86.1,85.7366,86.0855,94486.0
2018-02-16 15:00:00,118.42,118.79,118.28,118.77,132384.0,86.0782,86.3471,85.9764,86.3326,132384.0
2018-02-16 15:10:00,118.79,118.93,118.53,118.68,134660.0,86.3471,86.4489,86.1582,86.2672,134660.0
2018-02-16 15:20:00,118.69,118.97,118.46,118.75,150722.0,86.2745,86.478,86.1073,86.3181,150722.0
2018-02-16 15:30:00,118.74,118.88,118.38,118.88,156374.0,86.3108,86.4126,86.0491,86.4126,156374.0
2018-02-16 15:40:00,118.86,119.2,118.53,119.07,291400.0,86.398,86.6452,86.1582,86.5507,291400.0
2018-02-16 15:50:00,119.07,119.15,118.55,118.58,474654.0,86.5507,86.6088,86.1727,86.1945,474654.0
2018-02-20 09:30:00,117.72,118.56,117.54,118.16,333292.0,85.5694,86.18,85.4385,85.8892,333292.0
2018-02-20 09:40:00,118.31,119.42,118.21,119.2,156956.0,85.9982,86.8051,85.9255,86.6452,156956.0
2018-02-20 09:50:00,119.2,120.09,119.02,119.67,327364.0,86.6452,87.2921,86.5143,86.9868,327364.0
2018-02-20 10:00:00,119.64,120.5,119.58,120.19,214849.0,86.965,87.5901,86.9214,87.3648,214849.0
2018-02-20 10:10:00,120.22,120.91,120.21,120.89,210554.0,87.3866,87.8882,87.3793,87.8736,210554.0
2018-02-20 10:20:00,120.87,121.55,120.73,121.0,247944.0,87.8591,88.3534,87.7573,87.9536,247944.0
2018-02-20 10:30:00,121.0,121.06,120.25,120.32,227180.0,87.9536,87.9972,87.4084,87.4593,227180.0
2018-02-20 10:40:00,120.31,120.57,119.95,120.02,333877.0,87.452,87.641,87.1903,87.2412,333877.0
2018-02-20 10:50:00,120.03,120.15,119.29,119.72,271685.0,87.2485,87.3357,86.7106,87.0232,271685.0
2018-02-20 11:00:00,119.75,120.75,119.68,120.63,340180.0,87.045,87.7718,86.9941,87.6846,340180.0
2018-02-20 11:10:00,120.61,120.73,120.07,120.67,91425.0,87.6701,87.7573,87.2776,87.7137,91425.0
2018-02-20 11:20:00,120.63,121.07,120.61,120.7,112104.0,87.6846,88.0045,87.6701,87.7355,112104.0
2018-02-20 11:30:00,120.68,121.02,120.67,120.74,99012.0,87.721,87.9681,87.7137,87.7646,99012.0
2018-02-20 11:40:00,120.75,120.79,120.31,120.46,51964.0,87.7718,87.8009,87.452,87.561,51964.0
2018-02-20 11:50:00,120.44,120.71,120.34,120.54,42780.0,87.5465,87.7428,87.4738,87.6192,42780.0
2018-02-20 12:00:00,120.58,120.85,120.5,120.8,55382.0,87.6483,87.8445,87.5901,87.8082,55382.0
2018-02-20 12:10:00,120.78,120.92,120.56,120.85,108750.0,87.7937,87.8954,87.6337,87.8445,108750.0
2018-02-20 12:20:00,120.86,121.2,120.78,121.1,107335.0,87.8518,88.0989,87.7937,88.0263,107335.0
2018-02-20 12:30:00,121.08,121.34,120.93,120.93,309547.0,88.0117,88.2007,87.9027,87.9027,309547.0
2018-02-20 12:40:00,120.93,120.94,120.39,120.41,295402.0,87.9027,87.91,87.5102,87.5247,295402.0
2018-02-20 12:50:00,120.43,120.6,120.15,120.15,259154.0,87.5392,87.6628,87.3357,87.3357,259154.0
2018-02-20 13:00:00,120.17,120.35,119.61,119.65,54826.0,87.3503,87.4811,86.9432,86.9723,54826.0
2018-02-20 13:10:00,119.6,119.66,119.3,119.43,88312.0,86.9359,86.9795,86.7179,86.8124,88312.0
2018-02-20 13:20:00,119.48,119.5,118.93,119.0,321933.0,86.8487,86.8632,86.4489,86.4998,321933.0
2018-02-20 13:30:00,118.99,119.58,118.93,119.53,102279.0,86.4925,86.9214,86.4489,86.885,102279.0
2018-02-20 13:40:00,119.53,119.67,119.29,119.48,75752.0,86.885,86.9868,86.7106,86.8487,75752.0
2018-02-20 13:50:00,119.49,119.49,119.07,119.47,57659.0,86.856,86.856,86.5507,86.8414,57659.0
2018-02-20 14:00:00,119.5,119.78,119.35,119.41,74191.0,86.8632,87.0668,86.7542,86.7978,74191.0
2018-02-20 14:10:00,119.46,119.47,118.47,118.47,103783.0,86.8342,86.8414,86.1145,86.1145,103783.0
2018-02-20 14:20:00,118.47,118.52,118.07,118.12,307083.0,86.1145,86.1509,85.8238,85.8601,307083.0
2018-02-20 14:30:00,118.09,118.41,118.02,118.38,66780.0,85.8383,86.0709,85.7874,86.0491,66780.0
2018-02-20 14:40:00,118.41,118.5,118.27,118.37,290764.0,86.0709,86.1363,85.9692,86.0419,290764.0
2018-02-20 14:50:00,118.41,118.49,118.01,118.02,66021.0,86.0709,86.1291,85.7802,85.7874,66021.0
2018-02-20 15:00:00,118.06,118.69,118.04,118.13,67071.0,85.8165,86.2745,85.802,85.8674,67071.0
2018-02-20 15:10:00,118.14,118.25,117.82,117.92,62235.0,85.8747,85.9546,85.6421,85.7148,62235.0
2018-02-20 15:20:00,117.9,117.94,117.42,117.82,66370.0,85.7002,85.7293,85.3513,85.6421,66370.0
2018-02-20 15:30:00,117.75,117.83,117.56,117.67,68506.0,85.5912,85.6493,85.4531,85.533,68506.0
2018-02-20 15:40:00,117.63,117.83,117.22,117.67,132485.0,85.504,85.6493,85.2059,85.533,132485.0
2018-02-20 15:50:00,117.71,118.28,117.62,117.99,435351.0,85.5621,85.9764,85.4967,85.7656,435351.0
2018-02-21 09:30:00,118.49,120.4,118.49,120.15,279429.0,86.1291,87.5174,86.1291,87.3357,279429.0
2018-02-21 09:40:00,120.21,120.88,119.93,120.03,172117.0,87.3793,87.8663,87.1758,87.2485,172117.0
2018-02-21 09:50:00,120.0,120.1,119.61,119.81,194599.0,87.2267,87.2994,86.9432,87.0886,194599.0
2018-02-21 10:00:00,119.84,119.93,119.34,119.59,91006.0,87.1104,87.1758,86.7469,86.9287,91006.0
2018-02-21 10:10:00,119.56,120.08,119.41,120.0,67755.0,86.9068,87.2848,86.7978,87.2267,67755.0
2018-02-21 10:20:00,120.01,120.42,119.92,120.41,56188.0,87.2339,87.532,87.1685,87.5247,56188.0
2018-02-21 10:30:00,120.32,120.74,119.59,120.61,83749.0,87.4593,87.7646,86.9287,87.6701,83749.0
2018-02-21 10:40:00,120.59,120.78,120.4,120.78,54786.0,87.6555,87.7937,87.5174,87.7937,54786.0
2018-02-21 10:50:00,120.77,120.98,120.6,120.96,102358.0,87.7864,87.939,87.6628,87.9245,102358.0
2018-02-21 11:00:00,120.98,121.3,120.47,120.64,95984.0,87.939,88.1716,87.5683,87.6919,95984.0
2018-02-21 11:10:00,120.63,120.67,119.87,120.24,86513.0,87.6846,87.7137,87.1322,87.4011,86513.0
2018-02-21 11:20:00,120.24,120.44,120.16,120.41,55713.0,87.4011,87.5465,87.343,87.5247,55713.0
2018-02-21 11:30:00,120.38,120.65,120.32,120.58,63345.0,87.5029,87.6992,87.4593,87.6483,63345.0
2018-02-21 11:40:00,120.55,120.72,120.54,120.6,63978.0,87.6265,87.75,87.6192,87.6628,63978.0
2018-02-21 11:50:00,120.61,120.66,120.26,120.35,69190.0,87.6701,87.7064,87.4157,87.4811,69190.0
2018-02-21 12:00:00,120.35,120.37,120.19,120.31,47408.0,87.4811,87.4956,87.3648,87.452,47408.0
2018-02-21 12:10:00,120.31,120.41,120.23,120.35,49292.0,87.452,87.5247,87.3939,87.4811,49292.0
2018-02-21 12:20:00,120.31,120.33,119.8,120.01,65741.0,87.452,87.4666,87.0813,87.2339,65741.0
2018-02-21 12:30:00,120.04,120.1,119.93,120.1,34203.0,87.2558,87.2994,87.1758,87.2994,34203.0
2018-02-21 12:40:00,120.07,120.14,119.92,119.95,39123.0,87.2776,87.3284,87.1685,87.1903,39123.0
2018-02-21 12:50:00,119.95,120.47,119.95,120.47,81790.0,87.1903,87.5683,87.1903,87.5683,81790.0
2018-02-21 13:00:00,120.47,120.5,120.06,120.06,66347.0,87.5683,87.5901,87.2703,87.2703,66347.0
2018-02-21 13:10:00,120.07,120.28,119.99,120.25,40797.0,87.2776,87.4302,87.2194,87.4084,40797.0
2018-02-21 13:20:00,120.24,120.32,120.07,120.13,44257.0,87.4011,87.4593,87.2776,87.3212,44257.0
2018-02-21 13:30:00,120.16,120.23,120.05,120.05,38164.0,87.343,87.3939,87.263,87.263,38164.0
2018-02-21 13:40:00,120.05,120.18,119.84,120.02,47230.0,87.263,87.3575,87.1104,87.2412,47230.0
2018-02-21 13:50:00,120.01,120.32,119.99,120.22,29401.0,87.2339,87.4593,87.2194,87.3866,29401.0
2018-02-21 14:00:00,120.21,120.98,119.93,120.65,117824.0,87.3793,87.939,87.1758,87.6992,117824.0
2018-02-21 14:10:00,120.68,120.8,120.44,120.56,64251.0,87.721,87.8082,87.5465,87.6337,64251.0
2018-02-21 14:20:00,120.58,120.66,120.14,120.14,54653.0,87.6483,87.7064,87.3284,87.3284,54653.0
2018-02-21 14:30:00,120.2,120.54,120.08,120.4,41180.0,87.3721,87.6192,87.2848,87.5174,41180.0
2018-02-21 14:40:00,120.37,120.49,120.0,120.03,39640.0,87.4956,87.5829,87.2267,87.2485,39640.0
2018-02-21 14:50:00,119.96,120.16,119.72,119.97,47462.0,87.1976,87.343,87.0232,87.2049,47462.0
2018-02-21 15:00:00,120.0,120.03,119.03,119.18,65435.0,87.2267,87.2485,86.5216,86.6306,65435.0
2018-02-21 15:10:00,119.1,119.32,118.75,119.1,92893.0,86.5725,86.7324,86.3181,86.5725,92893.0
2018-02-21 15:20:00,119.04,119.22,118.74,119.21,77611.0,86.5289,86.6597,86.3108,86.6524,77611.0
2018-02-21 15:30:00,119.21,119.44,118.92,118.92,66859.0,86.6524,86.8196,86.4416,86.4416,66859.0
2018-02-21 15:40:00,118.93,119.02,118.46,118.7,128040.0,86.4489,86.5143,86.1073,86.2817,128040.0
2018-02-21 15:50:00,118.69,118.86,117.85,118.0,329251.0,86.2745,86.398,85.6639,85.7729,329251.0
2018-02-22 09:30:00,118.57,119.0,118.0,118.6,163855.0,86.1872,86.4998,85.7729,86.209,163855.0
2018-02-22 09:40:00,118.6,119.44,118.5,119.02,148139.0,86.209,86.8196,86.1363,86.5143,148139.0
2018-02-22 09:50:00,118.93,119.17,118.4,118.78,87923.0,86.4489,86.6234,86.0637,86.3399,87923.0
2018-02-22 10:00:00,118.83,119.31,118.69,119.31,78200.0,86.3762,86.7251,86.2745,86.7251,78200.0
2018-02-22 10:10:00,119.32,119.43,118.63,118.63,107759.0,86.7324,86.8124,86.2308,86.2308,107759.0
2018-02-22 10:20:00,118.67,119.09,118.67,118.92,53221.0,86.2599,86.5652,86.2599,86.4416,53221.0
2018-02-22 10:30:00,118.94,119.33,118.91,119.27,49266.0,86.4562,86.7397,86.4344,86.6961,49266.0
2018-02-22 10:40:00,119.27,119.57,119.19,119.5,81642.0,86.6961,86.9141,86.6379,86.8632,81642.0
2018-02-22 10:50:00,119.53,119.73,119.34,119.35,86956.0,86.885,87.0304,86.7469,86.7542,86956.0
2018-02-22 11:00:00,119.39,119.5,118.99,119.06,151744.0,86.7833,86.8632,86.4925,86.5434,151744.0
2018-02-22 11:10:00,119.09,119.15,118.9,119.13,140730.0,86.5652,86.6088,86.4271,86.5943,140730.0
2018-02-22 11:20:00,119.09,119.37,119.07,119.21,53979.0,86.5652,86.7687,86.5507,86.6524,53979.0
2018-02-22 11:30:00,119.19,119.26,119.0,119.24,24618.0,86.6379,86.6888,86.4998,86.6742,24618.0
2018-02-22 11:40:00,119.27,119.65,119.25,119.51,48604.0,86.6961,86.9723,86.6815,86.8705,48604.0
2018-02-22 11:50:00,119.51,119.58,119.19,119.19,71195.0,86.8705,86.9214,86.6379,86.6379,71195.0
2018-02-22 12:00:00,119.21,119.43,119.08,119.11,47657.0,86.6524,86.8124,86.5579,86.5797,47657.0
2018-02-22 12:10:00,119.12,119.19,118.88,119.09,39682.0,86.587,86.6379,86.4126,86.5652,39682.0
2018-02-22 12:20:00,119.07,119.19,118.68,118.72,42622.0,86.5507,86.6379,86.2672,86.2963,42622.0
2018-02-22 12:30:00,118.71,118.84,118.68,118.72,27428.0,86.289,86.3835,86.2672,86.2963,27428.0
2018-02-22 12:40:00,118.76,118.98,118.6,118.65,58716.0,86.3253,86.4853,86.209,86.2454,58716.0
2018-02-22 12:50:00,118.57,118.6,118.24,118.33,50643.0,86.1872,86.209,85.9474,86.0128,50643.0
2018-02-22 13:00:00,118.33,118.57,118.3,118.41,29376.0,86.0128,86.1872,85.991,86.0709,29376.0
2018-02-22 13:10:00,118.37,118.38,117.78,117.87,69461.0,86.0419,86.0491,85.613,85.6784,69461.0
2018-02-22 13:20:00,117.83,118.25,117.82,118.03,62530.0,85.6493,85.9546,85.6421,85.7947,62530.0
2018-02-22 13:30:00,118.07,118.08,117.85,117.92,39971.0,85.8238,85.8311,85.6639,85.7148,39971.0
2018-02-22 13:40:00,117.94,117.96,117.39,117.53,69246.0,85.7293,85.7438,85.3295,85.4313,69246.0
2018-02-22 13:50:00,117.51,117.78,117.41,117.58,99837.0,85.4167,85.613,85.344,85.4676,99837.0
2018-02-22 14:00:00,117.6,117.81,117.51,117.58,47901.0,85.4821,85.6348,85.4167,85.4676,47901.0
2018-02-22 14:10:00,117.53,117.71,117.34,117.55,48550.0,85.4313,85.5621,85.2932,85.4458,48550.0
2018-02-22 14:20:00,117.53,117.91,117.48,117.87,37370.0,85.4313,85.7075,85.3949,85.6784,37370.0
2018-02-22 14:30:00,117.81,117.88,117.61,117.64,69558.0,85.6348,85.6857,85.4894,85.5112,69558.0
2018-02-22 14:40:00,117.65,117.66,117.44,117.48,40754.0,85.5185,85.5258,85.3658,85.3949,40754.0
2018-02-22 14:50:00,117.47,117.6,117.04,117.04,122228.0,85.3877,85.4821,85.0751,85.0751,122228.0
2018-02-22 15:00:00,117.03,117.17,116.58,116.94,113291.0,85.0678,85.1696,84.7407,85.0024,113291.0
2018-02-22 15:10:00,116.96,117.37,116.9,117.24,66064.0,85.0169,85.315,84.9733,85.2205,66064.0
2018-02-22 15:20:00,117.26,117.36,117.06,117.11,95699.0,85.235,85.3077,85.0896,85.126,95699.0
2018-02-22 15:30:00,117.15,117.36,117.05,117.24,149781.0,85.155,85.3077,85.0824,85.2205,149781.0
2018-02-22 15:40:00,117.25,117.55,117.09,117.25,195324.0,85.2277,85.4458,85.1114,85.2277,195324.0
2018-02-22 15:50:00,117.25,117.76,117.21,117.55,461952.0,85.2277,85.5984,85.1987,85.4458,461952.0
2018-02-23 09:30:00,118.41,119.31,117.85,118.11,214424.0,86.0709,86.7251,85.6639,85.8529,214424.0
2018-02-23 09:40:00,118.11,118.31,117.55,117.75,84952.0,85.8529,85.9982,85.4458,85.5912,84952.0
2018-02-23 09:50:00,117.77,118.41,117.29,117.72,106809.0,85.6057,86.0709,85.2568,85.5694,106809.0
2018-02-23 10:00:00,117.71,117.82,117.4,117.62,93110.0,85.5621,85.6421,85.3368,85.4967,93110.0
2018-02-23 10:10:00,117.64,117.66,116.89,117.26,131668.0,85.5112,85.5258,84.9661,85.235,131668.0
2018-02-23 10:20:00,117.27,117.47,117.0,117.01,103797.0,85.2423,85.3877,85.046,85.0533,103797.0
2018-02-23 10:30:00,117.05,117.39,116.91,117.39,68413.0,85.0824,85.3295,84.9806,85.3295,68413.0
2018-02-23 10:40:00,117.4,117.68,117.32,117.44,82771.0,85.3368,85.5403,85.2786,85.3658,82771.0
2018-02-23 10:50:00,117.44,117.63,117.3,117.45,72822.0,85.3658,85.504,85.2641,85.3731,72822.0
2018-02-23 11:00:00,117.48,117.74,117.43,117.54,84327.0,85.3949,85.5839,85.3586,85.4385,84327.0
2018-02-23 11:10:00,117.57,117.64,117.32,117.32,51726.0,85.4603,85.5112,85.2786,85.2786,51726.0
2018-02-23 11:20:00,117.37,117.84,117.36,117.7,88161.0,85.315,85.6566,85.3077,85.5548,88161.0
2018-02-23 11:30:00,117.68,117.7,117.5,117.53,73165.0,85.5403,85.5548,85.4095,85.4313,73165.0
2018-02-23 11:40:00,117.56,117.58,117.43,117.51,91171.0,85.4531,85.4676,85.3586,85.4167,91171.0
2018-02-23 11:50:00,117.53,117.81,117.5,117.71,81531.0,85.4313,85.6348,85.4095,85.5621,81531.0
2018-02-23 12:00:00,117.71,118.19,117.68,117.93,88764.0,85.5621,85.911,85.5403,85.722,88764.0
2018-02-23 12:10:00,117.95,118.1,117.91,117.95,77523.0,85.7366,85.8456,85.7075,85.7366,77523.0
2018-02-23 12:20:00,117.96,118.0,117.73,117.73,52244.0,85.7438,85.7729,85.5766,85.5766,52244.0
2018-02-23 12:30:00,117.77,117.79,117.48,117.57,103705.0,85.6057,85.6203,85.3949,85.4603,103705.0
2018-02-23 12:40:00,117.57,117.85,117.53,117.83,35099.0,85.4603,85.6639,85.4313,85.6493,35099.0
2018-02-23 12:50:00,117.84,117.88,117.61,117.66,45938.0,85.6566,85.6857,85.4894,85.5258,45938.0
2018-02-23 13:00:00,117.63,117.71,117.56,117.68,50143.0,85.504,85.5621,85.4531,85.5403,50143.0
2018-02-23 13:10:00,117.7,117.71,117.54,117.6,45003.0,85.5548,85.5621,85.4385,85.4821,45003.0
2018-02-23 13:20:00,117.63,117.79,117.6,117.74,53456.0,85.504,85.6203,85.4821,85.5839,53456.0
2018-02-23 13:30:00,117.74,117.82,117.62,117.78,35166.0,85.5839,85.6421,85.4967,85.613,35166.0
2018-02-23 13:40:00,117.78,117.81,117.6,117.73,44874.0,85.613,85.6348,85.4821,85.5766,44874.0
2018-02-23 13:50:00,117.7,117.82,117.58,117.68,34790.0,85.5548,85.6421,85.4676,85.5403,34790.0
2018-02-23 14:00:00,117.62,117.71,117.48,117.58,33554.0,85.4967,85.5621,85.3949,85.4676,33554.0
2018-02-23 14:10:00,117.55,117.65,117.44,117.49,41330.0,85.4458,85.5185,85.3658,85.4022,41330.0
2018-02-23 14:20:00,117.49,117.67,117.46,117.54,50724.0,85.4022,85.533,85.3804,85.4385,50724.0
2018-02-23 14:30:00,117.54,117.79,117.5,117.64,95194.0,85.4385,85.6203,85.4095,85.5112,95194.0
2018-02-23 14:40:00,117.65,117.73,117.49,117.73,81657.0,85.5185,85.5766,85.4022,85.5766,81657.0
2018-02-23 14:50:00,117.75,117.95,117.65,117.9,63568.0,85.5912,85.7366,85.5185,85.7002,63568.0
2018-02-23 15:00:00,117.89,118.31,117.85,118.3,63497.0,85.6929,85.9982,85.6639,85.991,63497.0
2018-02-23 15:10:00,118.24,118.29,118.05,118.26,50778.0,85.9474,85.9837,85.8092,85.9619,50778.0
2018-02-23 15:20:00,118.23,118.66,118.13,118.63,55006.0,85.9401,86.2526,85.8674,86.2308,55006.0
2018-02-23 15:30:00,118.61,118.74,118.37,118.46,88240.0,86.2163,86.3108,86.0419,86.1073,88240.0
2018-02-23 15:40:00,118.49,118.68,118.4,118.48,122153.0,86.1291,86.2672,86.0637,86.1218,122153.0
2018-02-23 15:50:00,118.5,118.89,118.4,118.85,271344.0,86.1363,86.4198,86.0637,86.3908,271344.0
2018-02-26 09:30:00,119.27,120.35,119.27,119.92,277370.0,86.6961,87.4811,86.6961,87.1685,277370.0
2018-02-26 09:40:00,119.9,120.6,119.9,120.45,141656.0,87.154,87.6628,87.154,87.5538,141656.0
2018-02-26 09:50:00,120.48,120.72,120.0,120.08,85745.0,87.5756,87.75,87.2267,87.2848,85745.0
2018-02-26 10:00:00,120.03,120.47,119.89,120.0,82193.0,87.2485,87.5683,87.1467,87.2267,82193.0
2018-02-26 10:10:00,120.0,120.1,119.58,119.91,108050.0,87.2267,87.2994,86.9214,87.1613,108050.0
2018-02-26 10:20:00,119.96,119.97,119.03,119.28,62634.0,87.1976,87.2049,86.5216,86.7033,62634.0
2018-02-26 10:30:00,119.28,119.39,119.08,119.25,57398.0,86.7033,86.7833,86.5579,86.6815,57398.0
2018-02-26 10:40:00,119.23,119.74,119.22,119.69,67685.0,86.667,87.0377,86.6597,87.0013,67685.0
2018-02-26 10:50:00,119.65,119.72,119.43,119.57,43562.0,86.9723,87.0232,86.8124,86.9141,43562.0
2018-02-26 11:00:00,119.6,120.28,119.54,120.17,61674.0,86.9359,87.4302,86.8923,87.3503,61674.0
2018-02-26 11:10:00,120.17,120.43,120.15,120.33,49852.0,87.3503,87.5392,87.3357,87.4666,49852.0
2018-02-26 11:20:00,120.33,120.42,120.15,120.31,35821.0,87.4666,87.532,87.3357,87.452,35821.0
2018-02-26 11:30:00,120.31,120.51,119.95,119.98,39070.0,87.452,87.5974,87.1903,87.2121,39070.0
2018-02-26 11:40:00,120.01,120.25,119.91,120.04,48241.0,87.2339,87.4084,87.1613,87.2558,48241.0
2018-02-26 11:50:00,120.06,120.32,119.85,120.14,65331.0,87.2703,87.4593,87.1176,87.3284,65331.0
2018-02-26 12:00:00,120.19,120.64,120.14,120.46,51652.0,87.3648,87.6919,87.3284,87.561,51652.0
2018-02-26 12:10:00,120.49,120.85,120.42,120.73,71337.0,87.5829,87.8445,87.532,87.7573,71337.0
2018-02-26 12:20:00,120.71,120.94,120.71,120.83,64476.0,87.7428,87.91,87.7428,87.83,64476.0
2018-02-26 12:30:00,120.84,120.88,120.76,120.77,36927.0,87.8373,87.8663,87.7791,87.7864,36927.0
2018-02-26 12:40:00,120.77,120.96,120.67,120.96,37909.0,87.7864,87.9245,87.7137,87.9245,37909.0
2018-02-26 12:50:00,120.97,121.02,120.8,120.9,65365.0,87.9318,87.9681,87.8082,87.8809,65365.0
2018-02-26 13:00:00,120.9,121.03,120.87,120.91,45345.0,87.8809,87.9754,87.8591,87.8882,45345.0
2018-02-26 13:10:00,120.89,120.9,120.61,120.72,35498.0,87.8736,87.8809,87.6701,87.75,35498.0
2018-02-26 13:20:00,120.71,120.81,120.66,120.75,64918.0,87.7428,87.8155,87.7064,87.7718,64918.0
2018-02-26 13:30:00,120.76,120.86,120.75,120.82,48843.0,87.7791,87.8518,87.7718,87.8227,48843.0
2018-02-26 13:40:00,120.82,120.87,120.75,120.78,38430.0,87.8227,87.8591,87.7718,87.7937,38430.0
2018-02-26 13:50:00,120.77,120.93,120.76,120.88,47497.0,87.7864,87.9027,87.7791,87.8663,47497.0
2018-02-26 14:00:00,120.92,121.18,120.79,121.18,65243.0,87.8954,88.0844,87.8009,88.0844,65243.0
2018-02-26 14:10:00,121.19,121.62,121.19,121.57,70310.0,88.0917,88.4042,88.0917,88.3679,70310.0
2018-02-26 14:20:00,121.56,121.58,121.18,121.2,91404.0,88.3606,88.3752,88.0844,88.0989,91404.0
2018-02-26 14:30:00,121.18,121.4,121.11,121.31,55765.0,88.0844,88.2443,88.0335,88.1789,55765.0
2018-02-26 14:40:00,121.29,121.31,120.98,121.07,57678.0,88.1644,88.1789,87.939,88.0045,57678.0
2018-02-26 14:50:00,121.08,121.39,121.01,121.16,79733.0,88.0117,88.2371,87.9608,88.0699,79733.0
2018-02-26 15:00:00,121.22,121.6,121.16,121.57,122598.0,88.1135,88.3897,88.0699,88.3679,122598.0
2018-02-26 15:10:00,121.57,121.72,121.2,121.46,152507.0,88.3679,88.4769,88.0989,88.2879,152507.0
2018-02-26 15:20:00,121.42,121.53,121.22,121.42,111209.0,88.2589,88.3388,88.1135,88.2589,111209.0
2018-02-26 15:30:00,121.39,121.44,121.24,121.33,110669.0,88.2371,88.2734,88.128,88.1934,110669.0
2018-02-26 15:40:00,121.36,121.38,120.91,120.95,152013.0,88.2153,88.2298,87.8882,87.9172,152013.0
2018-02-26 15:50:00,120.95,121.62,120.94,121.55,278452.0,87.9172,88.4042,87.91,88.3534,278452.0
2018-02-27 09:30:00,121.21,122.0,121.21,121.75,162625.0,88.1062,88.6805,88.1062,88.4987,162625.0
2018-02-27 09:40:00,121.75,121.75,121.08,121.24,39064.0,88.4987,88.4987,88.0117,88.128,39064.0
2018-02-27 09:50:00,121.28,121.39,120.5,120.56,69376.0,88.1571,88.2371,87.5901,87.6337,69376.0
2018-02-27 10:00:00,120.56,120.91,120.5,120.86,122079.0,87.6337,87.8882,87.5901,87.8518,122079.0
2018-02-27 10:10:00,120.81,121.09,120.66,121.0,109531.0,87.8155,88.019,87.7064,87.9536,109531.0
2018-02-27 10:20:00,121.08,121.39,120.87,121.03,84925.0,88.0117,88.2371,87.8591,87.9754,84925.0
2018-02-27 10:30:00,120.99,121.09,120.8,120.92,83197.0,87.9463,88.019,87.8082,87.8954,83197.0
2018-02-27 10:40:00,120.92,121.07,120.51,120.51,76662.0,87.8954,88.0045,87.5974,87.5974,76662.0
2018-02-27 10:50:00,120.57,120.62,119.79,119.86,110109.0,87.641,87.6774,87.074,87.1249,110109.0
2018-02-27 11:00:00,119.89,120.04,119.75,119.99,106803.0,87.1467,87.2558,87.045,87.2194,106803.0
2018-02-27 11:10:00,119.98,120.09,119.58,119.65,100535.0,87.2121,87.2921,86.9214,86.9723,100535.0
2018-02-27 11:20:00,119.61,119.79,119.44,119.57,60394.0,86.9432,87.074,86.8196,86.9141,60394.0
2018-02-27 11:30:00,119.57,120.11,119.54,119.71,67090.0,86.9141,87.3066,86.8923,87.0159,67090.0
2018-02-27 11:40:00,119.74,120.04,119.7,119.9,57044.0,87.0377,87.2558,87.0086,87.154,57044.0
2018-02-27 11:50:00,119.9,120.04,119.7,119.82,49134.0,87.154,87.2558,87.0086,87.0958,49134.0
2018-02-27 12:00:00,119.78,120.03,119.74,120.01,28238.0,87.0668,87.2485,87.0377,87.2339,28238.0
2018-02-27 12:10:00,119.96,120.45,119.93,120.25,70038.0,87.1976,87.5538,87.1758,87.4084,70038.0
2018-02-27 12:20:00,120.23,120.31,120.14,120.26,63786.0,87.3939,87.452,87.3284,87.4157,63786.0
2018-02-27 12:30:00,120.25,120.31,120.08,120.27,75023.0,87.4084,87.452,87.2848,87.4229,75023.0
2018-02-27 12:40:00,120.29,120.29,120.03,120.12,57649.0,87.4375,87.4375,87.2485,87.3139,57649.0
2018-02-27 12:50:00,120.1,120.47,120.08,120.44,31191.0,87.2994,87.5683,87.2848,87.5465,31191.0
2018-02-27 13:00:00,120.4,120.48,120.33,120.4,32882.0,87.5174,87.5756,87.4666,87.5174,32882.0
2018-02-27 13:10:00,120.4,120.43,120.19,120.29,41003.0,87.5174,87.5392,87.3648,87.4375,41003.0
2018-02-27 13:20:00,120.32,120.43,120.03,120.07,58455.0,87.4593,87.5392,87.2485,87.2776,58455.0
2018-02-27 13:30:00,120.05,120.11,119.95,119.96,34982.0,87.263,87.3066,87.1903,87.1976,34982.0
2018-02-27 13:40:00,119.95,119.95,119.66,119.67,55834.0,87.1903,87.1903,86.9795,86.9868,55834.0
2018-02-27 13:50:00,119.66,119.66,119.37,119.39,38711.0,86.9795,86.9795,86.7687,86.7833,38711.0
2018-02-27 14:00:00,119.43,119.54,119.34,119.41,67466.0,86.8124,86.8923,86.7469,86.7978,67466.0
2018-02-27 14:10:00,119.41,119.52,119.05,119.11,97213.0,86.7978,86.8778,86.5361,86.5797,97213.0
2018-02-27 14:20:00,119.11,119.11,118.82,118.98,108917.0,86.5797,86.5797,86.369,86.4853,108917.0
2018-02-27 14:30:00,118.94,119.54,118.92,119.35,74541.0,86.4562,86.8923,86.4416,86.7542,74541.0
2018-02-27 14:40:00,119.32,119.32,118.8,118.98,70661.0,86.7324,86.7324,86.3544,86.4853,70661.0
2018-02-27 14:50:00,118.97,119.13,118.77,119.11,85723.0,86.478,86.5943,86.3326,86.5797,85723.0
2018-02-27 15:00:00,119.07,119.15,118.68,118.69,67637.0,86.5507,86.6088,86.2672,86.2745,67637.0
2018-02-27 15:10:00,118.7,118.78,118.54,118.55,71599.0,86.2817,86.3399,86.1654,86.1727,71599.0
2018-02-27 15:20:00,118.58,118.68,118.43,118.59,130269.0,86.1945,86.2672,86.0855,86.2018,130269.0
2018-02-27 15:30:00,118.6,118.63,118.16,118.51,139497.0,86.209,86.2308,85.8892,86.1436,139497.0
2018-02-27 15:40:00,118.5,118.97,118.29,118.92,99527.0,86.1363,86.478,85.9837,86.4416,99527.0
2018-02-27 15:50:00,118.95,118.95,118.25,118.26,235735.0,86.4634,86.4634,85.9546,85.9619,235735.0
2018-02-28 09:30:00,119.0,120.0,119.0,119.35,405749.0,86.4998,87.2267,86.4998,86.7542,405749.0
2018-02-28 09:40:00,119.31,119.68,118.88,119.04,79108.0,86.7251,86.9941,86.4126,86.5289,79108.0
2018-02-28 09:50:00,119.09,119.09,118.5,118.85,136234.0,86.5652,86.5652,86.1363,86.3908,136234.0
2018-02-28 10:00:00,118.89,119.38,118.62,119.19,100759.0,86.4198,86.776,86.2236,86.6379,100759.0
2018-02-28 10:10:00,119.17,119.58,119.16,119.42,178195.0,86.6234,86.9214,86.6161,86.8051,178195.0
2018-02-28 10:20:00,119.38,119.58,119.3,119.5,98560.0,86.776,86.9214,86.7179,86.8632,98560.0
2018-02-28 10:30:00,119.51,119.53,119.22,119.39,143113.0,86.8705,86.885,86.6597,86.7833,143113.0
2018-02-28 10:40:00,119.4,119.42,118.84,118.91,62536.0,86.7905,86.8051,86.3835,86.4344,62536.0
2018-02-28 10:50:00,118.85,118.85,118.2,118.65,71108.0,86.3908,86.3908,85.9183,86.2454,71108.0
2018-02-28 11:00:00,118.69,118.77,118.32,118.33,48397.0,86.2745,86.3326,86.0055,86.0128,48397.0
2018-02-28 11:10:00,118.29,118.59,117.51,118.14,151364.0,85.9837,86.2018,85.4167,85.8747,151364.0
2018-02-28 11:20:00,118.11,118.25,117.82,118.01,64181.0,85.8529,85.9546,85.6421,85.7802,64181.0
2018-02-28 11:30:00,118.04,118.12,117.68,117.8,66897.0,85.802,85.8601,85.5403,85.6275,66897.0
2018-02-28 11:40:00,117.75,117.92,117.43,117.67,41070.0,85.5912,85.7148,85.3586,85.533,41070.0
2018-02-28 11:50:00,117.7,118.23,117.7,118.04,41746.0,85.5548,85.9401,85.5548,85.802,41746.0
2018-02-28 12:00:00,118.01,118.05,117.85,118.0,44937.0,85.7802,85.8092,85.6639,85.7729,44937.0
2018-02-28 12:10:00,117.99,118.3,117.85,118.16,29685.0,85.7656,85.991,85.6639,85.8892,29685.0
2018-02-28 12:20:00,118.15,118.27,117.93,118.14,43047.0,85.8819,85.9692,85.722,85.8747,43047.0
2018-02-28 12:30:00,118.14,118.16,117.82,117.97,35365.0,85.8747,85.8892,85.6421,85.7511,35365.0
2018-02-28 12:40:00,117.96,118.41,117.81,118.27,61201.0,85.7438,86.0709,85.6348,85.9692,61201.0
2018-02-28 12:50:00,118.23,118.29,118.03,118.13,42835.0,85.9401,85.9837,85.7947,85.8674,42835.0
2018-02-28 13:00:00,118.13,118.14,117.92,118.12,30373.0,85.8674,85.8747,85.7148,85.8601,30373.0
2018-02-28 13:10:00,118.09,118.23,117.94,118.16,61661.0,85.8383,85.9401,85.7293,85.8892,61661.0
2018-02-28 13:20:00,118.16,118.23,118.07,118.1,60766.0,85.8892,85.9401,85.8238,85.8456,60766.0
2018-02-28 13:30:00,118.1,118.15,117.96,118.1,58155.0,85.8456,85.8819,85.7438,85.8456,58155.0
2018-02-28 13:40:00,118.1,118.15,118.02,118.06,34686.0,85.8456,85.8819,85.7874,85.8165,34686.0
2018-02-28 13:50:00,118.04,118.32,117.94,118.27,87218.0,85.802,86.0055,85.7293,85.9692,87218.0
2018-02-28 14:00:00,118.27,118.36,117.94,117.94,69751.0,85.9692,86.0346,85.7293,85.7293,69751.0
2018-02-28 14:10:00,117.95,118.06,117.67,117.73,76049.0,85.7366,85.8165,85.533,85.5766,76049.0
2018-02-28 14:20:00,117.8,118.33,117.76,117.98,71427.0,85.6275,86.0128,85.5984,85.7584,71427.0
2018-02-28 14:30:00,117.97,117.98,117.31,117.36,62511.0,85.7511,85.7584,85.2713,85.3077,62511.0
2018-02-28 14:40:00,117.37,117.37,117.05,117.18,101741.0,85.315,85.315,85.0824,85.1769,101741.0
2018-02-28 14:50:00,117.19,117.19,116.89,116.96,90592.0,85.1841,85.1841,84.9661,85.0169,90592.0
2018-02-28 15:00:00,116.99,117.16,116.85,117.12,63469.0,85.0387,85.1623,84.937,85.1332,63469.0
2018-02-28 15:10:00,117.14,117.29,116.94,116.95,108077.0,85.1478,85.2568,85.0024,85.0097,108077.0
2018-02-28 15:20:00,116.92,117.07,116.72,116.98,90651.0,84.9879,85.0969,84.8425,85.0315,90651.0
2018-02-28 15:30:00,117.0,117.21,116.83,117.17,103582.0,85.046,85.1987,84.9224,85.1696,103582.0
2018-02-28 15:40:00,117.18,117.22,116.32,116.36,271945.0,85.1769,85.2059,84.5517,84.5808,271945.0
2018-02-28 15:50:00,116.36,116.52,115.78,115.84,694557.0,84.5808,84.6971,84.1592,84.2028,694557.0
2018-03-01 09:30:00,115.91,116.44,114.74,114.89,213950.0,84.2537,84.639,83.4032,83.5123,213950.0
2018-03-01 09:40:00,114.9,115.0,114.23,114.87,191175.0,83.5195,83.5922,83.0325,83.4977,191175.0
2018-03-01 09:50:00,114.93,115.2,114.11,114.16,121645.0,83.5414,83.7376,82.9453,82.9816,121645.0
2018-03-01 10:00:00,114.11,115.59,113.53,115.49,250411.0,82.9453,84.0211,82.5237,83.9484,250411.0
2018-03-01 10:10:00,115.43,116.1,115.14,115.95,117326.0,83.9048,84.3918,83.694,84.2828,117326.0
2018-03-01 10:20:00,115.94,116.01,115.39,115.96,126508.0,84.2755,84.3264,83.8757,84.29,126508.0
2018-03-01 10:30:00,115.95,116.62,115.82,116.16,144632.0,84.2828,84.7698,84.1883,84.4354,144632.0
2018-03-01 10:40:00,116.19,116.25,115.63,116.0,100521.0,84.4572,84.5008,84.0502,84.3191,100521.0
2018-03-01 10:50:00,116.0,116.03,115.45,115.82,76720.0,84.3191,84.3409,83.9193,84.1883,76720.0
2018-03-01 11:00:00,115.76,116.02,115.63,115.92,65925.0,84.1447,84.3337,84.0502,84.261,65925.0
2018-03-01 11:10:00,115.87,116.0,115.57,115.95,52628.0,84.2246,84.3191,84.0066,84.2828,52628.0
2018-03-01 11:20:00,115.97,116.0,115.16,115.3,54332.0,84.2973,84.3191,83.7085,83.8103,54332.0
2018-03-01 11:30:00,115.28,115.49,115.14,115.48,72444.0,83.7958,83.9484,83.694,83.9411,72444.0
2018-03-01 11:40:00,115.53,116.0,115.53,115.77,143975.0,83.9775,84.3191,83.9775,84.1519,143975.0
2018-03-01 11:50:00,115.77,116.37,115.77,116.04,73103.0,84.1519,84.5881,84.1519,84.3482,73103.0
2018-03-01 12:00:00,116.04,116.06,115.42,115.57,44557.0,84.3482,84.3627,83.8975,84.0066,44557.0
2018-03-01 12:10:00,115.6,115.71,115.24,115.36,46584.0,84.0284,84.1083,83.7667,83.8539,46584.0
2018-03-01 12:20:00,115.35,115.53,115.05,115.22,53231.0,83.8466,83.9775,83.6286,83.7522,53231.0
2018-03-01 12:30:00,115.21,115.41,114.83,115.23,90664.0,83.7449,83.8903,83.4687,83.7594,90664.0
2018-03-01 12:40:00,115.3,115.42,114.93,115.17,67250.0,83.8103,83.8975,83.5414,83.7158,67250.0
2018-03-01 12:50:00,115.2,115.2,114.8,114.92,64427.0,83.7376,83.7376,83.4469,83.5341,64427.0
2018-03-01 13:00:00,114.9,114.9,114.05,114.19,83711.0,83.5195,83.5195,82.9017,83.0035,83711.0
2018-03-01 13:10:00,114.16,114.51,114.01,114.33,84754.0,82.9816,83.2361,82.8726,83.1052,84754.0
2018-03-01 13:20:00,114.31,114.65,114.03,114.27,125799.0,83.0907,83.3378,82.8872,83.0616,125799.0
2018-03-01 13:30:00,114.31,114.56,114.17,114.33,117336.0,83.0907,83.2724,82.9889,83.1052,117336.0
2018-03-01 13:40:00,114.35,114.36,113.28,113.53,179884.0,83.1198,83.127,82.342,82.5237,179884.0
2018-03-01 13:50:00,113.5,114.01,113.39,113.41,74585.0,82.5019,82.8726,82.4219,82.4365,74585.0
2018-03-01 14:00:00,113.41,113.61,112.79,112.79,156293.0,82.4365,82.5819,81.9858,81.9858,156293.0
2018-03-01 14:10:00,112.77,113.05,111.81,112.99,252688.0,81.9713,82.1748,81.2735,82.1312,252688.0
2018-03-01 14:20:00,112.97,113.19,112.51,112.91,139523.0,82.1167,82.2766,81.7823,82.073,139523.0
2018-03-01 14:30:00,112.92,113.06,112.51,112.65,178488.0,82.0803,82.1821,81.7823,81.884,178488.0
2018-03-01 14:40:00,112.7,113.36,112.61,112.97,130077.0,81.9204,82.4001,81.855,82.1167,130077.0
2018-03-01 14:50:00,113.03,113.42,112.99,113.3,102118.0,82.1603,82.4438,82.1312,82.3565,102118.0
2018-03-01 15:00:00,113.3,113.74,112.82,113.65,154667.0,82.3565,82.6764,82.0076,82.6109,154667.0
2018-03-01 15:10:00,113.68,114.17,113.48,114.12,104755.0,82.6327,82.9889,82.4874,82.9526,104755.0
2018-03-01 15:20:00,114.22,114.29,113.72,113.92,122246.0,83.0253,83.0761,82.6618,82.8072,122246.0
2018-03-01 15:30:00,113.89,114.06,113.05,113.18,156436.0,82.7854,82.909,82.1748,82.2693,156436.0
2018-03-01 15:40:00,113.15,113.93,113.06,113.92,250508.0,82.2475,82.8145,82.1821,82.8072,250508.0
2018-03-01 15:50:00,113.92,114.46,113.71,113.77,632623.0,82.8072,83.1997,82.6545,82.6982,632623.0
2018-03-02 09:30:00,112.94,113.7,112.35,112.64,205434.0,82.0948,82.6473,81.666,81.8768,205434.0
2018-03-02 09:40:00,112.65,113.21,112.0,112.24,171571.0,81.884,82.2911,81.4116,81.586,171571.0
2018-03-02 09:50:00,112.24,112.72,112.2,112.45,189404.0,81.586,81.9349,81.5569,81.7387,189404.0
2018-03-02 10:00:00,112.41,112.89,112.13,112.29,297185.0,81.7096,82.0585,81.5061,81.6224,297185.0
2018-03-02 10:10:00,112.24,112.43,111.89,112.18,62585.0,81.586,81.7241,81.3316,81.5424,62585.0
2018-03-02 10:20:00,112.17,112.47,112.0,112.34,67583.0,81.5351,81.7532,81.4116,81.6587,67583.0
2018-03-02 10:30:00,112.34,113.54,112.29,113.51,185674.0,81.6587,82.531,81.6224,82.5092,185674.0
2018-03-02 10:40:00,113.5,114.42,113.5,114.17,104293.0,82.5019,83.1706,82.5019,82.9889,104293.0
2018-03-02 10:50:00,114.16,114.2,113.72,113.88,82649.0,82.9816,83.0107,82.6618,82.7781,82649.0
2018-03-02 11:00:00,113.86,114.19,113.77,113.82,69842.0,82.7636,83.0035,82.6982,82.7345,69842.0
2018-03-02 11:10:00,113.81,114.19,113.69,113.92,43191.0,82.7272,83.0035,82.64,82.8072,43191.0
2018-03-02 11:20:00,113.88,114.12,113.55,113.96,84893.0,82.7781,82.9526,82.5382,82.8363,84893.0
2018-03-02 11:30:00,113.98,114.13,113.64,113.89,71956.0,82.8508,82.9598,82.6037,82.7854,71956.0
2018-03-02 11:40:00,113.89,114.41,113.88,114.26,64440.0,82.7854,83.1634,82.7781,83.0543,64440.0
2018-03-02 11:50:00,114.25,114.69,114.2,114.69,60604.0,83.0471,83.3669,83.0107,83.3669,60604.0
2018-03-02 12:00:00,114.65,114.83,114.18,114.42,101077.0,83.3378,83.4687,82.9962,83.1706,101077.0
2018-03-02 12:10:00,114.44,114.45,113.91,114.02,60869.0,83.1852,83.1924,82.7999,82.8799,60869.0
2018-03-02 12:20:00,114.01,114.49,114.01,114.45,51869.0,82.8726,83.2215,82.8726,83.1924,51869.0
2018-03-02 12:30:00,114.46,114.59,114.33,114.38,55008.0,83.1997,83.2942,83.1052,83.1416,55008.0
2018-03-02 12:40:00,114.38,114.88,114.34,114.87,66249.0,83.1416,83.505,83.1125,83.4977,66249.0
2018-03-02 12:50:00,114.89,115.07,114.85,114.85,54711.0,83.5123,83.6431,83.4832,83.4832,54711.0
2018-03-02 13:00:00,114.81,114.97,114.7,114.76,27630.0,83.4541,83.5704,83.3742,83.4178,27630.0
2018-03-02 13:10:00,114.77,114.79,114.36,114.58,68062.0,83.4251,83.4396,83.127,83.2869,68062.0
2018-03-02 13:20:00,114.61,114.73,114.3,114.31,36118.0,83.3087,83.396,83.0834,83.0907,36118.0
2018-03-02 13:30:00,114.33,114.47,114.07,114.26,62967.0,83.1052,83.207,82.9162,83.0543,62967.0
2018-03-02 13:40:00,114.31,114.63,114.28,114.58,62125.0,83.0907,83.3233,83.0689,83.2869,62125.0
2018-03-02 13:50:00,114.61,114.64,114.41,114.5,85775.0,83.3087,83.3306,83.1634,83.2288,85775.0
2018-03-02 14:00:00,114.54,114.88,114.54,114.75,60974.0,83.2579,83.505,83.2579,83.4105,60974.0
2018-03-02 14:10:00,114.76,114.96,114.72,114.82,34339.0,83.4178,83.5632,83.3887,83.4614,34339.0
2018-03-02 14:20:00,114.82,114.86,114.52,114.63,57283.0,83.4614,83.4905,83.2433,83.3233,57283.0
2018-03-02 14:30:00,114.63,114.93,114.54,114.93,42927.0,83.3233,83.5414,83.2579,83.5414,42927.0
2018-03-02 14:40:00,114.94,115.14,114.75,115.11,49559.0,83.5486,83.694,83.4105,83.6722,49559.0
2018-03-02 14:50:00,115.11,115.26,115.01,115.02,39674.0,83.6722,83.7812,83.5995,83.6068,39674.0
2018-03-02 15:00:00,115.01,115.02,114.58,114.81,80002.0,83.5995,83.6068,83.2869,83.4541,80002.0
2018-03-02 15:10:00,114.81,115.0,114.62,114.93,71453.0,83.4541,83.5922,83.316,83.5414,71453.0
2018-03-02 15:20:00,114.94,115.14,114.78,114.89,73536.0,83.5486,83.694,83.4323,83.5123,73536.0
2018-03-02 15:30:00,114.9,115.36,114.87,115.29,96032.0,83.5195,83.8539,83.4977,83.803,96032.0
2018-03-02 15:40:00,115.29,115.47,114.75,115.02,151678.0,83.803,83.9339,83.4105,83.6068,151678.0
2018-03-02 15:50:00,115.04,115.45,114.91,114.94,354935.0,83.6213,83.9193,83.5268,83.5486,354935.0
2018-03-05 09:30:00,114.0,114.11,112.96,113.79,240559.0,82.8653,82.9453,82.1094,82.7127,240559.0
2018-03-05 09:40:00,113.87,113.97,113.19,113.46,63066.0,82.7709,82.8435,82.2766,82.4728,63066.0
2018-03-05 09:50:00,113.4,113.44,113.12,113.19,61091.0,82.4292,82.4583,82.2257,82.2766,61091.0
2018-03-05 10:00:00,113.19,113.54,113.1,113.1,66517.0,82.2766,82.531,82.2111,82.2111,66517.0
2018-03-05 10:10:00,113.11,113.2,112.88,113.13,54333.0,82.2184,82.2838,82.0512,82.233,54333.0
2018-03-05 10:20:00,113.1,113.3,113.01,113.29,36003.0,82.2111,82.3565,82.1457,82.3493,36003.0
2018-03-05 10:30:00,113.25,113.67,113.0,113.6,45413.0,82.3202,82.6255,82.1385,82.5746,45413.0
2018-03-05 10:40:00,113.58,113.77,113.39,113.59,65811.0,82.5601,82.6982,82.4219,82.5673,65811.0
2018-03-05 10:50:00,113.59,114.18,113.59,114.13,55227.0,82.5673,82.9962,82.5673,82.9598,55227.0
2018-03-05 11:00:00,114.1,114.75,114.04,114.66,89600.0,82.938,83.4105,82.8944,83.3451,89600.0
2018-03-05 11:10:00,114.62,114.72,114.37,114.69,51550.0,83.316,83.3887,83.1343,83.3669,51550.0
2018-03-05 11:20:00,114.75,115.28,114.75,115.05,78798.0,83.4105,83.7958,83.4105,83.6286,78798.0
2018-03-05 11:30:00,115.06,115.17,114.85,115.12,75749.0,83.6358,83.7158,83.4832,83.6795,75749.0
2018-03-05 11:40:00,115.14,115.61,115.14,115.47,89375.0,83.694,84.0356,83.694,83.9339,89375.0
2018-03-05 11:50:00,115.46,115.59,115.08,115.33,57484.0,83.9266,84.0211,83.6504,83.8321,57484.0
2018-03-05 12:00:00,115.31,115.73,115.3,115.73,66344.0,83.8176,84.1229,83.8103,84.1229,66344.0
2018-03-05 12:10:00,115.73,115.83,115.33,115.33,63927.0,84.1229,84.1956,83.8321,83.8321,63927.0
2018-03-05 12:20:00,115.32,115.34,115.03,115.2,40314.0,83.8248,83.8394,83.614,83.7376,40314.0
2018-03-05 12:30:00,115.22,115.3,115.0,115.08,52526.0,83.7522,83.8103,83.5922,83.6504,52526.0
2018-03-05 12:40:00,115.1,115.28,115.1,115.28,28190.0,83.6649,83.7958,83.6649,83.7958,28190.0
2018-03-05 12:50:00,115.29,115.47,115.22,115.47,35405.0,83.803,83.9339,83.7522,83.9339,35405.0
2018-03-05 13:00:00,115.44,115.53,115.31,115.34,37213.0,83.9121,83.9775,83.8176,83.8394,37213.0
2018-03-05 13:10:00,115.33,115.45,115.08,115.27,64795.0,83.8321,83.9193,83.6504,83.7885,64795.0
2018-03-05 13:20:00,115.32,115.4,115.12,115.13,23802.0,83.8248,83.883,83.6795,83.6867,23802.0
2018-03-05 13:30:00,115.16,115.28,114.95,115.07,50069.0,83.7085,83.7958,83.5559,83.6431,50069.0
2018-03-05 13:40:00,115.05,115.06,114.56,114.67,38731.0,83.6286,83.6358,83.2724,83.3524,38731.0
2018-03-05 13:50:00,114.69,114.92,114.66,114.84,41804.0,83.3669,83.5341,83.3451,83.4759,41804.0
2018-03-05 14:00:00,114.9,115.09,114.88,115.09,55299.0,83.5195,83.6577,83.505,83.6577,55299.0
2018-03-05 14:10:00,115.08,115.08,114.68,114.76,59919.0,83.6504,83.6504,83.3596,83.4178,59919.0
2018-03-05 14:20:00,114.76,115.19,114.75,115.16,32254.0,83.4178,83.7303,83.4105,83.7085,32254.0
2018-03-05 14:30:00,115.14,115.5,115.11,115.5,37800.0,83.694,83.9557,83.6722,83.9557,37800.0
2018-03-05 14:40:00,115.51,115.77,115.48,115.68,45373.0,83.9629,84.1519,83.9411,84.0865,45373.0
2018-03-05 14:50:00,115.7,115.95,115.67,115.84,41420.0,84.1011,84.2828,84.0793,84.2028,41420.0
2018-03-05 15:00:00,115.84,116.1,115.8,115.86,82176.0,84.2028,84.3918,84.1737,84.2174,82176.0
2018-03-05 15:10:00,115.86,115.99,115.78,115.96,63322.0,84.2174,84.3119,84.1592,84.29,63322.0
2018-03-05 15:20:00,115.97,116.01,115.63,115.74,80372.0,84.2973,84.3264,84.0502,84.1301,80372.0
2018-03-05 15:30:00,115.73,116.12,115.62,116.08,76028.0,84.1229,84.4064,84.0429,84.3773,76028.0
2018-03-05 15:40:00,116.07,116.32,115.96,115.97,169576.0,84.37,84.5517,84.29,84.2973,169576.0
2018-03-05 15:50:00,115.94,116.0,115.64,115.67,272365.0,84.2755,84.3191,84.0574,84.0793,272365.0
2018-03-06 09:30:00,116.01,116.3,115.6,115.84,187993.0,84.3264,84.5372,84.0284,84.2028,187993.0
2018-03-06 09:40:00,115.77,115.8,114.93,115.41,40526.0,84.1519,84.1737,83.5414,83.8903,40526.0
2018-03-06 09:50:00,115.46,115.83,115.43,115.72,58559.0,83.9266,84.1956,83.9048,84.1156,58559.0
2018-03-06 10:00:00,115.66,115.87,115.18,115.29,93638.0,84.072,84.2246,83.7231,83.803,93638.0
2018-03-06 10:10:00,115.3,115.41,115.02,115.31,68042.0,83.8103,83.8903,83.6068,83.8176,68042.0
2018-03-06 10:20:00,115.3,115.68,115.12,115.55,81022.0,83.8103,84.0865,83.6795,83.992,81022.0
2018-03-06 10:30:00,115.57,115.7,115.3,115.38,27030.0,84.0066,84.1011,83.8103,83.8685,27030.0
2018-03-06 10:40:00,115.37,115.37,114.75,114.86,64008.0,83.8612,83.8612,83.4105,83.4905,64008.0
2018-03-06 10:50:00,114.83,114.93,114.22,114.34,65764.0,83.4687,83.5414,83.0253,83.1125,65764.0
2018-03-06 11:00:00,114.25,114.52,114.11,114.25,90412.0,83.0471,83.2433,82.9453,83.0471,90412.0
2018-03-06 11:10:00,114.23,114.58,114.19,114.52,53824.0,83.0325,83.2869,83.0035,83.2433,53824.0
2018-03-06 11:20:00,114.51,114.53,113.86,114.02,107400.0,83.2361,83.2506,82.7636,82.8799,107400.0
2018-03-06 11:30:00,114.05,114.17,113.84,114.09,60200.0,82.9017,82.9889,82.749,82.9308,60200.0
2018-03-06 11:40:00,114.06,114.18,113.82,114.1,89359.0,82.909,82.9962,82.7345,82.938,89359.0
2018-03-06 11:50:00,114.1,114.22,114.0,114.17,71192.0,82.938,83.0253,82.8653,82.9889,71192.0
2018-03-06 12:00:00,114.17,114.19,113.96,113.99,26060.0,82.9889,83.0035,82.8363,82.8581,26060.0
2018-03-06 12:10:00,114.02,114.23,114.01,114.17,34554.0,82.8799,83.0325,82.8726,82.9889,34554.0
2018-03-06 12:20:00,114.18,114.18,113.91,114.0,69003.0,82.9962,82.9962,82.7999,82.8653,69003.0
2018-03-06 12:30:00,113.98,114.01,113.88,113.94,38375.0,82.8508,82.8726,82.7781,82.8217,38375.0
2018-03-06 12:40:00,113.91,114.26,113.85,114.24,57916.0,82.7999,83.0543,82.7563,83.0398,57916.0
2018-03-06 12:50:00,114.18,114.35,114.11,114.3,44307.0,82.9962,83.1198,82.9453,83.0834,44307.0
2018-03-06 13:00:00,114.3,114.64,114.29,114.39,81350.0,83.0834,83.3306,83.0761,83.1488,81350.0
2018-03-06 13:10:00,114.36,114.53,114.21,114.36,37143.0,83.127,83.2506,83.018,83.127,37143.0
2018-03-06 13:20:00,114.36,114.43,114.17,114.23,55428.0,83.127,83.1779,82.9889,83.0325,55428.0
2018-03-06 13:30:00,114.27,114.31,114.1,114.2,30780.0,83.0616,83.0907,82.938,83.0107,30780.0
2018-03-06 13:40:00,114.23,114.38,114.0,114.02,27162.0,83.0325,83.1416,82.8653,82.8799,27162.0
2018-03-06 13:50:00,113.99,114.12,113.92,114.05,26606.0,82.8581,82.9526,82.8072,82.9017,26606.0
2018-03-06 14:00:00,114.07,114.17,113.88,114.13,30020.0,82.9162,82.9889,82.7781,82.9598,30020.0
2018-03-06 14:10:00,114.11,114.15,113.91,113.96,27565.0,82.9453,82.9744,82.7999,82.8363,27565.0
2018-03-06 14:20:00,113.98,114.2,113.98,114.05,44429.0,82.8508,83.0107,82.8508,82.9017,44429.0
2018-03-06 14:30:00,114.05,114.29,114.05,114.29,33968.0,82.9017,83.0761,82.9017,83.0761,33968.0
2018-03-06 14:40:00,114.25,114.45,114.19,114.42,42279.0,83.0471,83.1924,83.0035,83.1706,42279.0
2018-03-06 14:50:00,114.44,114.56,114.29,114.34,57226.0,83.1852,83.2724,83.0761,83.1125,57226.0
2018-03-06 15:00:00,114.33,114.62,114.04,114.57,118945.0,83.1052,83.316,82.8944,83.2797,118945.0
2018-03-06 15:10:00,114.54,114.56,114.33,114.4,40057.0,83.2579,83.2724,83.1052,83.1561,40057.0
2018-03-06 15:20:00,114.41,114.61,114.34,114.44,44746.0,83.1634,83.3087,83.1125,83.1852,44746.0
2018-03-06 15:30:00,114.44,114.54,114.41,114.43,59385.0,83.1852,83.2579,83.1634,83.1779,59385.0
2018-03-06 15:40:00,114.42,114.54,114.23,114.31,106461.0,83.1706,83.2579,83.0325,83.0907,106461.0
2018-03-06 15:50:00,114.3,114.59,114.29,114.57,212662.0,83.0834,83.2942,83.0761,83.2797,212662.0
2018-03-07 09:30:00,112.58,113.57,112.21,112.83,305050.0,81.8332,82.5528,81.5642,82.0149,305050.0
2018-03-07 09:40:00,112.83,113.51,112.68,112.93,154831.0,82.0149,82.5092,81.9059,82.0876,154831.0
2018-03-07 09:50:00,112.98,113.28,112.57,113.09,106516.0,82.1239,82.342,81.8259,82.2039,106516.0
2018-03-07 10:00:00,113.07,113.25,112.63,112.85,97739.0,82.1893,82.3202,81.8695,82.0294,97739.0
2018-03-07 10:10:00,112.81,113.13,112.47,113.11,112931.0,82.0003,82.233,81.7532,82.2184,112931.0
2018-03-07 10:20:00,113.08,113.68,113.01,113.56,66425.0,82.1966,82.6327,82.1457,82.5455,66425.0
2018-03-07 10:30:00,113.6,113.95,113.33,113.89,75273.0,82.5746,82.829,82.3783,82.7854,75273.0
2018-03-07 10:40:00,113.91,114.09,113.78,113.92,67164.0,82.7999,82.9308,82.7054,82.8072,67164.0
2018-03-07 10:50:00,113.92,114.02,113.78,113.92,75112.0,82.8072,82.8799,82.7054,82.8072,75112.0
2018-03-07 11:00:00,113.92,113.92,113.53,113.62,65874.0,82.8072,82.8072,82.5237,82.5891,65874.0
2018-03-07 11:10:00,113.62,113.68,113.37,113.37,41883.0,82.5891,82.6327,82.4074,82.4074,41883.0
2018-03-07 11:20:00,113.35,113.46,113.16,113.41,48001.0,82.3929,82.4728,82.2548,82.4365,48001.0
2018-03-07 11:30:00,113.4,113.58,113.39,113.5,35841.0,82.4292,82.5601,82.4219,82.5019,35841.0
2018-03-07 11:40:00,113.47,113.69,113.3,113.3,44406.0,82.4801,82.64,82.3565,82.3565,44406.0
2018-03-07 11:50:00,113.32,113.35,112.88,112.88,130620.0,82.3711,82.3929,82.0512,82.0512,130620.0
2018-03-07 12:00:00,112.9,113.14,112.88,113.04,77451.0,82.0658,82.2402,82.0512,82.1675,77451.0
2018-03-07 12:10:00,113.06,113.06,112.48,112.73,85963.0,82.1821,82.1821,81.7605,81.9422,85963.0
2018-03-07 12:20:00,112.72,112.91,112.66,112.91,60830.0,81.9349,82.073,81.8913,82.073,60830.0
2018-03-07 12:30:00,112.88,113.17,112.85,113.12,53336.0,82.0512,82.262,82.0294,82.2257,53336.0
2018-03-07 12:40:00,113.09,113.31,112.93,113.26,47784.0,82.2039,82.3638,82.0876,82.3274,47784.0
2018-03-07 12:50:00,113.26,113.61,113.21,113.52,59102.0,82.3274,82.5819,82.2911,82.5164,59102.0
2018-03-07 13:00:00,113.48,113.48,112.99,113.14,47585.0,82.4874,82.4874,82.1312,82.2402,47585.0
2018-03-07 13:10:00,113.15,113.23,112.95,113.17,45423.0,82.2475,82.3056,82.1021,82.262,45423.0
2018-03-07 13:20:00,113.17,113.48,113.0,113.48,40472.0,82.262,82.4874,82.1385,82.4874,40472.0
2018-03-07 13:30:00,113.5,113.67,113.49,113.65,35082.0,82.5019,82.6255,82.4946,82.6109,35082.0
2018-03-07 13:40:00,113.65,113.66,113.46,113.54,30669.0,82.6109,82.6182,82.4728,82.531,30669.0
2018-03-07 13:50:00,113.53,113.69,113.34,113.48,58924.0,82.5237,82.64,82.3856,82.4874,58924.0
2018-03-07 14:00:00,113.45,113.54,113.27,113.35,52421.0,82.4656,82.531,82.3347,82.3929,52421.0
2018-03-07 14:10:00,113.4,113.76,113.38,113.76,51149.0,82.4292,82.6909,82.4147,82.6909,51149.0
2018-03-07 14:20:00,113.74,113.91,113.68,113.73,40709.0,82.6764,82.7999,82.6327,82.6691,40709.0
2018-03-07 14:30:00,113.73,113.96,113.62,113.91,70152.0,82.6691,82.8363,82.5891,82.7999,70152.0
2018-03-07 14:40:00,113.93,114.09,113.9,114.08,70293.0,82.8145,82.9308,82.7927,82.9235,70293.0
2018-03-07 14:50:00,114.08,114.17,113.9,114.13,94298.0,82.9235,82.9889,82.7927,82.9598,94298.0
2018-03-07 15:00:00,114.13,114.44,114.08,114.32,65668.0,82.9598,83.1852,82.9235,83.098,65668.0
2018-03-07 15:10:00,114.33,114.45,114.23,114.36,76562.0,83.1052,83.1924,83.0325,83.127,76562.0
2018-03-07 15:20:00,114.34,114.59,114.23,114.45,63152.0,83.1125,83.2942,83.0325,83.1924,63152.0
2018-03-07 15:30:00,114.47,114.8,114.47,114.77,117922.0,83.207,83.4469,83.207,83.4251,117922.0
2018-03-07 15:40:00,114.76,114.99,114.75,114.89,202819.0,83.4178,83.585,83.4105,83.5123,202819.0
2018-03-07 15:50:00,114.88,114.97,114.68,114.75,542931.0,83.505,83.5704,83.3596,83.4105,542931.0
2018-03-08 09:30:00,115.0,116.62,114.35,116.29,443142.0,83.5922,84.7698,83.1198,84.5299,443142.0
2018-03-08 09:40:00,116.29,117.13,116.25,116.38,278799.0,84.5299,85.1405,84.5008,84.5953,278799.0
2018-03-08 09:50:00,116.33,116.44,115.75,115.86,163695.0,84.559,84.639,84.1374,84.2174,163695.0
2018-03-08 10:00:00,115.86,116.0,115.74,115.89,99986.0,84.2174,84.3191,84.1301,84.2392,99986.0
2018-03-08 10:10:00,115.85,116.24,115.71,116.15,99309.0,84.2101,84.4936,84.1083,84.4282,99309.0
2018-03-08 10:20:00,116.14,116.55,116.1,116.4,62543.0,84.4209,84.7189,84.3918,84.6099,62543.0
2018-03-08 10:30:00,116.37,116.6,116.1,116.32,67327.0,84.5881,84.7553,84.3918,84.5517,67327.0
2018-03-08 10:40:00,116.33,117.2,116.26,117.2,104730.0,84.559,85.1914,84.5081,85.1914,104730.0
2018-03-08 10:50:00,117.17,117.75,117.0,117.55,143848.0,85.1696,85.5912,85.046,85.4458,143848.0
2018-03-08 11:00:00,117.53,117.53,117.04,117.23,87385.0,85.4313,85.4313,85.0751,85.2132,87385.0
2018-03-08 11:10:00,117.23,117.42,117.21,117.34,97611.0,85.2132,85.3513,85.1987,85.2932,97611.0
2018-03-08 11:20:00,117.3,117.7,117.26,117.38,133736.0,85.2641,85.5548,85.235,85.3222,133736.0
2018-03-08 11:30:00,117.4,117.5,116.96,117.31,84824.0,85.3368,85.4095,85.0169,85.2713,84824.0
2018-03-08 11:40:00,117.38,117.4,116.84,116.92,38463.0,85.3222,85.3368,84.9297,84.9879,38463.0
2018-03-08 11:50:00,116.92,117.22,116.7,117.1,66332.0,84.9879,85.2059,84.8279,85.1187,66332.0
2018-03-08 12:00:00,117.07,117.58,117.01,117.03,63970.0,85.0969,85.4676,85.0533,85.0678,63970.0
2018-03-08 12:10:00,117.0,117.05,116.61,116.83,51629.0,85.046,85.0824,84.7625,84.9224,51629.0
2018-03-08 12:20:00,116.85,117.02,116.72,116.91,34329.0,84.937,85.0606,84.8425,84.9806,34329.0
2018-03-08 12:30:00,116.91,116.95,116.58,116.66,45005.0,84.9806,85.0097,84.7407,84.7989,45005.0
2018-03-08 12:40:00,116.6,116.77,116.45,116.59,59681.0,84.7553,84.8788,84.6462,84.748,59681.0
2018-03-08 12:50:00,116.57,116.69,116.45,116.54,59540.0,84.7335,84.8207,84.6462,84.7116,59540.0
2018-03-08 13:00:00,116.53,116.69,116.45,116.64,50572.0,84.7044,84.8207,84.6462,84.7843,50572.0
2018-03-08 13:10:00,116.62,116.69,116.56,116.61,57058.0,84.7698,84.8207,84.7262,84.7625,57058.0
2018-03-08 13:20:00,116.62,116.71,116.3,116.33,139583.0,84.7698,84.8352,84.5372,84.559,139583.0
2018-03-08 13:30:00,116.33,116.41,116.2,116.21,108843.0,84.559,84.6171,84.4645,84.4718,108843.0
2018-03-08 13:40:00,116.2,116.29,116.0,116.17,55560.0,84.4645,84.5299,84.3191,84.4427,55560.0
2018-03-08 13:50:00,116.15,116.43,116.13,116.34,47679.0,84.4282,84.6317,84.4136,84.5663,47679.0
2018-03-08 14:00:00,116.35,116.59,116.31,116.51,108137.0,84.5735,84.748,84.5445,84.6898,108137.0
2018-03-08 14:10:00,116.5,116.62,116.44,116.61,52351.0,84.6826,84.7698,84.639,84.7625,52351.0
2018-03-08 14:20:00,116.62,116.62,116.45,116.58,47429.0,84.7698,84.7698,84.6462,84.7407,47429.0
2018-03-08 14:30:00,116.56,116.66,116.37,116.57,60285.0,84.7262,84.7989,84.5881,84.7335,60285.0
2018-03-08 14:40:00,116.57,116.83,116.5,116.77,44890.0,84.7335,84.9224,84.6826,84.8788,44890.0
2018-03-08 14:50:00,116.78,116.93,116.65,116.69,68352.0,84.8861,84.9951,84.7916,84.8207,68352.0
2018-03-08 15:00:00,116.73,117.15,116.72,116.95,63042.0,84.8498,85.155,84.8425,85.0097,63042.0
2018-03-08 15:10:00,116.92,117.08,116.78,116.94,83847.0,84.9879,85.1042,84.8861,85.0024,83847.0
2018-03-08 15:20:00,116.97,117.04,116.73,116.87,83376.0,85.0242,85.0751,84.8498,84.9515,83376.0
2018-03-08 15:30:00,116.87,116.96,116.58,116.68,85585.0,84.9515,85.0169,84.7407,84.8134,85585.0
2018-03-08 15:40:00,116.67,116.68,116.42,116.51,176843.0,84.8061,84.8134,84.6244,84.6898,176843.0
2018-03-08 15:50:00,116.51,117.16,116.51,117.08,368759.0,84.6898,85.1623,84.6898,85.1042,368759.0
2018-03-09 09:30:00,117.85,118.33,117.67,118.19,246574.0,85.6639,86.0128,85.533,85.911,246574.0
2018-03-09 09:40:00,118.22,118.22,117.79,117.98,112884.0,85.9328,85.9328,85.6203,85.7584,112884.0
2018-03-09 09:50:00,118.04,118.42,117.81,117.9,133370.0,85.802,86.0782,85.6348,85.7002,133370.0
2018-03-09 10:00:00,117.91,118.38,117.82,118.29,126009.0,85.7075,86.0491,85.6421,85.9837,126009.0
2018-03-09 10:10:00,118.29,118.5,118.0,118.13,79912.0,85.9837,86.1363,85.7729,85.8674,79912.0
2018-03-09 10:20:00,118.14,118.14,117.82,118.03,115224.0,85.8747,85.8747,85.6421,85.7947,115224.0
2018-03-09 10:30:00,118.01,118.48,117.91,118.21,78834.0,85.7802,86.1218,85.7075,85.9255,78834.0
2018-03-09 10:40:00,118.24,118.32,117.94,118.08,55309.0,85.9474,86.0055,85.7293,85.8311,55309.0
2018-03-09 10:50:00,118.08,118.16,117.97,118.07,62530.0,85.8311,85.8892,85.7511,85.8238,62530.0
2018-03-09 11:00:00,118.06,118.28,118.06,118.28,67194.0,85.8165,85.9764,85.8165,85.9764,67194.0
2018-03-09 11:10:00,118.29,118.64,118.19,118.62,70848.0,85.9837,86.2381,85.911,86.2236,70848.0
2018-03-09 11:20:00,118.6,118.67,118.38,118.6,94971.0,86.209,86.2599,86.0491,86.209,94971.0
2018-03-09 11:30:00,118.59,118.66,118.4,118.66,44399.0,86.2018,86.2526,86.0637,86.2526,44399.0
2018-03-09 11:40:00,118.7,118.94,118.69,118.9,66360.0,86.2817,86.4562,86.2745,86.4271,66360.0
2018-03-09 11:50:00,118.91,118.92,118.74,118.87,61656.0,86.4344,86.4416,86.3108,86.4053,61656.0
2018-03-09 12:00:00,118.87,119.2,118.87,119.11,133503.0,86.4053,86.6452,86.4053,86.5797,133503.0
2018-03-09 12:10:00,119.12,119.44,119.03,119.43,67282.0,86.587,86.8196,86.5216,86.8124,67282.0
2018-03-09 12:20:00,119.42,119.66,119.09,119.17,83749.0,86.8051,86.9795,86.5652,86.6234,83749.0
2018-03-09 12:30:00,119.16,119.31,119.09,119.19,69364.0,86.6161,86.7251,86.5652,86.6379,69364.0
2018-03-09 12:40:00,119.2,119.22,118.94,119.07,56618.0,86.6452,86.6597,86.4562,86.5507,56618.0
2018-03-09 12:50:00,119.07,119.07,118.74,118.74,48715.0,86.5507,86.5507,86.3108,86.3108,48715.0
2018-03-09 13:00:00,118.77,118.98,118.75,118.86,78958.0,86.3326,86.4853,86.3181,86.398,78958.0
2018-03-09 13:10:00,118.9,119.12,118.84,119.12,61985.0,86.4271,86.587,86.3835,86.587,61985.0
2018-03-09 13:20:00,119.1,119.21,119.08,119.13,29141.0,86.5725,86.6524,86.5579,86.5943,29141.0
2018-03-09 13:30:00,119.17,119.29,118.95,119.03,40195.0,86.6234,86.7106,86.4634,86.5216,40195.0
2018-03-09 13:40:00,119.03,119.06,118.9,118.91,69441.0,86.5216,86.5434,86.4271,86.4344,69441.0
2018-03-09 13:50:00,118.94,119.03,118.86,118.9,34321.0,86.4562,86.5216,86.398,86.4271,34321.0
2018-03-09 14:00:00,118.92,118.97,118.86,118.96,45417.0,86.4416,86.478,86.398,86.4707,45417.0
2018-03-09 14:10:00,118.98,119.21,118.96,119.01,69144.0,86.4853,86.6524,86.4707,86.5071,69144.0
2018-03-09 14:20:00,119.03,119.2,118.88,119.14,86433.0,86.5216,86.6452,86.4126,86.6016,86433.0
2018-03-09 14:30:00,119.16,119.19,118.98,119.18,138069.0,86.6161,86.6379,86.4853,86.6306,138069.0
2018-03-09 14:40:00,119.19,119.36,119.07,119.36,72476.0,86.6379,86.7615,86.5507,86.7615,72476.0
2018-03-09 14:50:00,119.35,119.41,119.05,119.2,67682.0,86.7542,86.7978,86.5361,86.6452,67682.0
2018-03-09 15:00:00,119.2,119.26,118.82,118.9,75669.0,86.6452,86.6888,86.369,86.4271,75669.0
2018-03-09 15:10:00,118.86,119.09,118.82,118.88,56645.0,86.398,86.5652,86.369,86.4126,56645.0
2018-03-09 15:20:00,118.87,118.92,118.64,118.81,83592.0,86.4053,86.4416,86.2381,86.3617,83592.0
2018-03-09 15:30:00,118.81,118.93,118.71,118.82,120778.0,86.3617,86.4489,86.289,86.369,120778.0
2018-03-09 15:40:00,118.81,118.94,118.61,118.66,167358.0,86.3617,86.4562,86.2163,86.2526,167358.0
2018-03-09 15:50:00,118.66,119.3,118.66,119.29,614789.0,86.2526,86.7179,86.2526,86.7106,614789.0
2018-03-12 09:30:00,119.4,119.59,118.27,119.19,208933.0,86.7905,86.9287,85.9692,86.6379,208933.0
2018-03-12 09:40:00,119.21,119.36,118.98,119.01,182576.0,86.6524,86.7615,86.4853,86.5071,182576.0
2018-03-12 09:50:00,119.0,119.3,118.61,118.8,111327.0,86.4998,86.7179,86.2163,86.3544,111327.0
2018-03-12 10:00:00,118.8,118.88,118.07,118.23,184199.0,86.3544,86.4126,85.8238,85.9401,184199.0
2018-03-12 10:10:00,118.26,118.65,118.08,118.38,106198.0,85.9619,86.2454,85.8311,86.0491,106198.0
2018-03-12 10:20:00,118.33,118.56,118.17,118.17,60333.0,86.0128,86.18,85.8965,85.8965,60333.0
2018-03-12 10:30:00,118.2,118.3,117.93,118.04,92504.0,85.9183,85.991,85.722,85.802,92504.0
2018-03-12 10:40:00,118.04,118.44,117.94,118.14,174613.0,85.802,86.0927,85.7293,85.8747,174613.0
2018-03-12 10:50:00,118.23,118.34,117.94,118.18,68361.0,85.9401,86.02,85.7293,85.9037,68361.0
2018-03-12 11:00:00,118.18,118.37,118.15,118.25,56038.0,85.9037,86.0419,85.8819,85.9546,56038.0
2018-03-12 11:10:00,118.26,118.41,118.11,118.39,85038.0,85.9619,86.0709,85.8529,86.0564,85038.0
2018-03-12 11:20:00,118.41,118.57,118.03,118.26,63262.0,86.0709,86.1872,85.7947,85.9619,63262.0
2018-03-12 11:30:00,118.26,118.63,118.25,118.45,74736.0,85.9619,86.2308,85.9546,86.1,74736.0
2018-03-12 11:40:00,118.45,118.51,118.3,118.45,113181.0,86.1,86.1436,85.991,86.1,113181.0
2018-03-12 11:50:00,118.44,118.44,118.13,118.34,28493.0,86.0927,86.0927,85.8674,86.02,28493.0
2018-03-12 12:00:00,118.36,118.57,118.3,118.48,43520.0,86.0346,86.1872,85.991,86.1218,43520.0
2018-03-12 12:10:00,118.44,118.44,118.19,118.27,31907.0,86.0927,86.0927,85.911,85.9692,31907.0
2018-03-12 12:20:00,118.26,118.27,117.93,118.06,94328.0,85.9619,85.9692,85.722,85.8165,94328.0
2018-03-12 12:30:00,118.04,118.31,118.0,118.23,120600.0,85.802,85.9982,85.7729,85.9401,120600.0
2018-03-12 12:40:00,118.23,118.39,118.21,118.31,72963.0,85.9401,86.0564,85.9255,85.9982,72963.0
2018-03-12 12:50:00,118.29,118.53,118.23,118.5,39979.0,85.9837,86.1582,85.9401,86.1363,39979.0
2018-03-12 13:00:00,118.49,118.68,118.42,118.53,28428.0,86.1291,86.2672,86.0782,86.1582,28428.0
2018-03-12 13:10:00,118.53,118.65,118.5,118.58,34228.0,86.1582,86.2454,86.1363,86.1945,34228.0
2018-03-12 13:20:00,118.58,118.58,118.37,118.4,80386.0,86.1945,86.1945,86.0419,86.0637,80386.0
2018-03-12 13:30:00,118.4,118.5,118.38,118.46,71576.0,86.0637,86.1363,86.0491,86.1073,71576.0
2018-03-12 13:40:00,118.46,118.5,118.41,118.46,62564.0,86.1073,86.1363,86.0709,86.1073,62564.0
2018-03-12 13:50:00,118.45,118.58,118.4,118.47,56246.0,86.1,86.1945,86.0637,86.1145,56246.0
2018-03-12 14:00:00,118.49,118.67,118.41,118.47,54462.0,86.1291,86.2599,86.0709,86.1145,54462.0
2018-03-12 14:10:00,118.43,118.49,118.23,118.33,96682.0,86.0855,86.1291,85.9401,86.0128,96682.0
2018-03-12 14:20:00,118.34,118.5,118.32,118.4,54754.0,86.02,86.1363,86.0055,86.0637,54754.0
2018-03-12 14:30:00,118.41,118.55,118.35,118.54,48108.0,86.0709,86.1727,86.0273,86.1654,48108.0
2018-03-12 14:40:00,118.53,118.57,118.32,118.38,44918.0,86.1582,86.1872,86.0055,86.0491,44918.0
2018-03-12 14:50:00,118.36,118.55,118.36,118.46,42758.0,86.0346,86.1727,86.0346,86.1073,42758.0
2018-03-12 15:00:00,118.46,118.55,118.34,118.47,144144.0,86.1073,86.1727,86.02,86.1145,144144.0
2018-03-12 15:10:00,118.47,118.61,118.43,118.47,69579.0,86.1145,86.2163,86.0855,86.1145,69579.0
2018-03-12 15:20:00,118.46,118.7,118.44,118.57,76027.0,86.1073,86.2817,86.0927,86.1872,76027.0
2018-03-12 15:30:00,118.56,118.73,118.51,118.65,73014.0,86.18,86.3035,86.1436,86.2454,73014.0
2018-03-12 15:40:00,118.67,118.76,118.53,118.7,150523.0,86.2599,86.3253,86.1582,86.2817,150523.0
2018-03-12 15:50:00,118.69,118.71,118.25,118.32,302700.0,86.2745,86.289,85.9546,86.0055,302700.0
2018-03-13 09:30:00,119.26,119.49,118.73,119.16,151931.0,86.6888,86.856,86.3035,86.6161,151931.0
2018-03-13 09:40:00,119.15,119.91,119.13,119.65,187698.0,86.6088,87.1613,86.5943,86.9723,187698.0
2018-03-13 09:50:00,119.66,120.15,119.65,119.9,256637.0,86.9795,87.3357,86.9723,87.154,256637.0
2018-03-13 10:00:00,119.88,120.36,119.41,120.33,129239.0,87.1395,87.4884,86.7978,87.4666,129239.0
2018-03-13 10:10:00,120.31,120.8,120.19,120.73,124445.0,87.452,87.8082,87.3648,87.7573,124445.0
2018-03-13 10:20:00,120.76,121.21,120.75,120.93,134310.0,87.7791,88.1062,87.7718,87.9027,134310.0
2018-03-13 10:30:00,120.96,121.01,120.19,120.55,90727.0,87.9245,87.9608,87.3648,87.6265,90727.0
2018-03-13 10:40:00,120.57,121.01,120.52,120.84,117318.0,87.641,87.9608,87.6047,87.8373,117318.0
2018-03-13 10:50:00,120.86,121.02,120.75,120.89,111906.0,87.8518,87.9681,87.7718,87.8736,111906.0
2018-03-13 11:00:00,120.89,120.93,120.52,120.7,94010.0,87.8736,87.9027,87.6047,87.7355,94010.0
2018-03-13 11:10:00,120.7,121.08,120.64,121.01,103062.0,87.7355,88.0117,87.6919,87.9608,103062.0
2018-03-13 11:20:00,121.01,121.45,120.9,121.03,149987.0,87.9608,88.2807,87.8809,87.9754,149987.0
2018-03-13 11:30:00,121.03,121.11,120.84,121.0,135785.0,87.9754,88.0335,87.8373,87.9536,135785.0
2018-03-13 11:40:00,120.97,121.19,120.96,121.18,115697.0,87.9318,88.0917,87.9245,88.0844,115697.0
2018-03-13 11:50:00,121.17,121.2,120.75,120.97,81393.0,88.0771,88.0989,87.7718,87.9318,81393.0
2018-03-13 12:00:00,120.95,121.08,120.23,120.46,79792.0,87.9172,88.0117,87.3939,87.561,79792.0
2018-03-13 12:10:00,120.48,120.77,120.3,120.76,96631.0,87.5756,87.7864,87.4447,87.7791,96631.0
2018-03-13 12:20:00,120.77,120.91,120.54,120.84,42470.0,87.7864,87.8882,87.6192,87.8373,42470.0
2018-03-13 12:30:00,120.83,121.04,120.8,120.96,65085.0,87.83,87.9826,87.8082,87.9245,65085.0
2018-03-13 12:40:00,120.96,121.18,120.8,121.04,57065.0,87.9245,88.0844,87.8082,87.9826,57065.0
2018-03-13 12:50:00,121.05,121.38,121.05,121.13,89335.0,87.9899,88.2298,87.9899,88.0481,89335.0
2018-03-13 13:00:00,121.14,121.23,121.02,121.11,73417.0,88.0553,88.1208,87.9681,88.0335,73417.0
2018-03-13 13:10:00,121.12,121.23,121.02,121.12,46069.0,88.0408,88.1208,87.9681,88.0408,46069.0
2018-03-13 13:20:00,121.14,121.21,120.92,121.03,45008.0,88.0553,88.1062,87.8954,87.9754,45008.0
2018-03-13 13:30:00,121.05,121.22,121.0,121.1,68593.0,87.9899,88.1135,87.9536,88.0263,68593.0
2018-03-13 13:40:00,121.05,121.14,120.69,120.9,49865.0,87.9899,88.0553,87.7282,87.8809,49865.0
2018-03-13 13:50:00,120.86,120.99,120.75,120.82,57074.0,87.8518,87.9463,87.7718,87.8227,57074.0
2018-03-13 14:00:00,120.8,121.15,120.5,120.5,79326.0,87.8082,88.0626,87.5901,87.5901,79326.0
2018-03-13 14:10:00,120.46,120.65,120.36,120.57,80964.0,87.561,87.6992,87.4884,87.641,80964.0
2018-03-13 14:20:00,120.57,120.7,120.43,120.5,73225.0,87.641,87.7355,87.5392,87.5901,73225.0
2018-03-13 14:30:00,120.51,120.74,120.44,120.52,49718.0,87.5974,87.7646,87.5465,87.6047,49718.0
2018-03-13 14:40:00,120.5,120.5,120.07,120.17,54161.0,87.5901,87.5901,87.2776,87.3503,54161.0
2018-03-13 14:50:00,120.15,120.2,119.81,120.02,89330.0,87.3357,87.3721,87.0886,87.2412,89330.0
2018-03-13 15:00:00,120.02,120.12,119.54,119.82,84498.0,87.2412,87.3139,86.8923,87.0958,84498.0
2018-03-13 15:10:00,119.85,119.97,119.76,119.92,80491.0,87.1176,87.2049,87.0522,87.1685,80491.0
2018-03-13 15:20:00,119.92,119.93,119.38,119.45,98188.0,87.1685,87.1758,86.776,86.8269,98188.0
2018-03-13 15:30:00,119.44,119.73,119.32,119.38,86495.0,86.8196,87.0304,86.7324,86.776,86495.0
2018-03-13 15:40:00,119.35,119.59,119.14,119.35,136771.0,86.7542,86.9287,86.6016,86.7542,136771.0
2018-03-13 15:50:00,119.34,119.88,119.34,119.7,266772.0,86.7469,87.1395,86.7469,87.0086,266772.0
2018-03-14 09:30:00,120.34,120.67,119.55,120.27,166560.0,87.4738,87.7137,86.8996,87.4229,166560.0
2018-03-14 09:40:00,120.23,120.43,119.99,120.01,42295.0,87.3939,87.5392,87.2194,87.2339,42295.0
2018-03-14 09:50:00,120.01,120.31,119.79,119.9,68509.0,87.2339,87.452,87.074,87.154,68509.0
2018-03-14 10:00:00,119.92,120.33,119.75,120.12,70893.0,87.1685,87.4666,87.045,87.3139,70893.0
2018-03-14 10:10:00,120.14,120.14,119.37,119.49,69518.0,87.3284,87.3284,86.7687,86.856,69518.0
2018-03-14 10:20:00,119.51,119.71,119.36,119.51,93120.0,86.8705,87.0159,86.7615,86.8705,93120.0
2018-03-14 10:30:00,119.48,119.81,119.36,119.49,35804.0,86.8487,87.0886,86.7615,86.856,35804.0
2018-03-14 10:40:00,119.48,119.72,119.11,119.21,90487.0,86.8487,87.0232,86.5797,86.6524,90487.0
2018-03-14 10:50:00,119.24,119.4,119.07,119.26,98496.0,86.6742,86.7905,86.5507,86.6888,98496.0
2018-03-14 11:00:00,119.32,119.6,119.23,119.36,32486.0,86.7324,86.9359,86.667,86.7615,32486.0
2018-03-14 11:10:00,119.35,119.38,119.1,119.14,70142.0,86.7542,86.776,86.5725,86.6016,70142.0
2018-03-14 11:20:00,119.14,119.16,118.91,119.14,43654.0,86.6016,86.6161,86.4344,86.6016,43654.0
2018-03-14 11:30:00,119.14,119.25,118.5,118.73,68145.0,86.6016,86.6815,86.1363,86.3035,68145.0
2018-03-14 11:40:00,118.7,119.01,118.66,118.73,38288.0,86.2817,86.5071,86.2526,86.3035,38288.0
2018-03-14 11:50:00,118.75,119.15,118.42,118.52,81279.0,86.3181,86.6088,86.0782,86.1509,81279.0
2018-03-14 12:00:00,118.58,118.68,118.19,118.26,41924.0,86.1945,86.2672,85.911,85.9619,41924.0
2018-03-14 12:10:00,118.25,118.62,118.2,118.61,33539.0,85.9546,86.2236,85.9183,86.2163,33539.0
2018-03-14 12:20:00,118.6,118.63,118.3,118.33,34956.0,86.209,86.2308,85.991,86.0128,34956.0
2018-03-14 12:30:00,118.34,118.7,118.31,118.57,26069.0,86.02,86.2817,85.9982,86.1872,26069.0
2018-03-14 12:40:00,118.59,118.66,118.3,118.38,35090.0,86.2018,86.2526,85.991,86.0491,35090.0
2018-03-14 12:50:00,118.36,118.45,118.08,118.17,27090.0,86.0346,86.1,85.8311,85.8965,27090.0
2018-03-14 13:00:00,118.16,118.54,117.95,118.44,92295.0,85.8892,86.1654,85.7366,86.0927,92295.0
2018-03-14 13:10:00,118.43,118.46,118.03,118.23,73993.0,86.0855,86.1073,85.7947,85.9401,73993.0
2018-03-14 13:20:00,118.24,118.49,118.22,118.24,44255.0,85.9474,86.1291,85.9328,85.9474,44255.0
2018-03-14 13:30:00,118.32,118.47,118.31,118.37,23901.0,86.0055,86.1145,85.9982,86.0419,23901.0
2018-03-14 13:40:00,118.43,118.9,118.41,118.83,33848.0,86.0855,86.4271,86.0709,86.3762,33848.0
2018-03-14 13:50:00,118.9,119.4,118.86,119.29,65636.0,86.4271,86.7905,86.398,86.7106,65636.0
2018-03-14 14:00:00,119.32,119.45,119.27,119.3,54345.0,86.7324,86.8269,86.6961,86.7179,54345.0
2018-03-14 14:10:00,119.28,119.3,118.81,118.87,49795.0,86.7033,86.7179,86.3617,86.4053,49795.0
2018-03-14 14:20:00,118.85,119.22,118.85,119.18,22351.0,86.3908,86.6597,86.3908,86.6306,22351.0
2018-03-14 14:30:00,119.18,119.25,118.53,118.59,37337.0,86.6306,86.6815,86.1582,86.2018,37337.0
2018-03-14 14:40:00,118.54,118.79,118.27,118.79,67926.0,86.1654,86.3471,85.9692,86.3471,67926.0
2018-03-14 14:50:00,118.7,119.17,118.63,119.11,44044.0,86.2817,86.6234,86.2308,86.5797,44044.0
2018-03-14 15:00:00,119.09,119.16,118.83,119.01,53188.0,86.5652,86.6161,86.3762,86.5071,53188.0
2018-03-14 15:10:00,119.05,119.3,118.86,119.0,85091.0,86.5361,86.7179,86.398,86.4998,85091.0
2018-03-14 15:20:00,118.97,119.08,118.76,118.8,52798.0,86.478,86.5579,86.3253,86.3544,52798.0
2018-03-14 15:30:00,118.81,118.92,118.59,118.77,52989.0,86.3617,86.4416,86.2018,86.3326,52989.0
2018-03-14 15:40:00,118.73,118.95,118.53,118.82,83168.0,86.3035,86.4634,86.1582,86.369,83168.0
2018-03-14 15:50:00,118.82,119.01,118.64,119.01,229068.0,86.369,86.5071,86.2381,86.5071,229068.0
2018-03-15 09:30:00,119.0,119.5,118.51,118.51,142932.0,86.4998,86.8632,86.1436,86.1436,142932.0
2018-03-15 09:40:00,118.51,118.55,117.0,117.41,189487.0,86.1436,86.1727,85.046,85.344,189487.0
2018-03-15 09:50:00,117.35,117.95,116.54,116.73,179239.0,85.3004,85.7366,84.7116,84.8498,179239.0
2018-03-15 10:00:00,116.79,117.38,116.66,117.26,104928.0,84.8934,85.3222,84.7989,85.235,104928.0
2018-03-15 10:10:00,117.26,117.7,116.84,116.84,105335.0,85.235,85.5548,84.9297,84.9297,105335.0
2018-03-15 10:20:00,116.84,117.09,116.77,116.88,134785.0,84.9297,85.1114,84.8788,84.9588,134785.0
2018-03-15 10:30:00,116.88,116.98,116.22,116.45,132828.0,84.9588,85.0315,84.479,84.6462,132828.0
2018-03-15 10:40:00,116.46,116.8,116.16,116.53,228650.0,84.6535,84.9006,84.4354,84.7044,228650.0
2018-03-15 10:50:00,116.53,116.64,116.41,116.46,102258.0,84.7044,84.7843,84.6171,84.6535,102258.0
2018-03-15 11:00:00,116.48,116.61,116.36,116.51,106666.0,84.668,84.7625,84.5808,84.6898,106666.0
2018-03-15 11:10:00,116.52,116.59,116.29,116.39,73270.0,84.6971,84.748,84.5299,84.6026,73270.0
2018-03-15 11:20:00,116.41,116.51,116.17,116.3,101061.0,84.6171,84.6898,84.4427,84.5372,101061.0
2018-03-15 11:30:00,116.33,116.56,116.24,116.48,87960.0,84.559,84.7262,84.4936,84.668,87960.0
2018-03-15 11:40:00,116.48,116.62,116.25,116.25,99499.0,84.668,84.7698,84.5008,84.5008,99499.0
2018-03-15 11:50:00,116.24,116.27,115.88,116.08,130641.0,84.4936,84.5154,84.2319,84.3773,130641.0
2018-03-15 12:00:00,116.08,116.39,116.08,116.32,85636.0,84.3773,84.6026,84.3773,84.5517,85636.0
2018-03-15 12:10:00,116.32,116.46,116.17,116.22,80113.0,84.5517,84.6535,84.4427,84.479,80113.0
2018-03-15 12:20:00,116.23,116.26,115.94,115.94,121887.0,84.4863,84.5081,84.2755,84.2755,121887.0
2018-03-15 12:30:00,115.95,116.15,115.91,115.97,59665.0,84.2828,84.4282,84.2537,84.2973,59665.0
2018-03-15 12:40:00,115.96,116.12,115.93,115.99,60455.0,84.29,84.4064,84.2682,84.3119,60455.0
2018-03-15 12:50:00,116.0,116.27,115.99,116.18,66344.0,84.3191,84.5154,84.3119,84.45,66344.0
2018-03-15 13:00:00,116.19,116.44,116.1,116.2,89154.0,84.4572,84.639,84.3918,84.4645,89154.0
2018-03-15 13:10:00,116.21,116.24,115.66,115.72,107790.0,84.4718,84.4936,84.072,84.1156,107790.0
2018-03-15 13:20:00,115.75,116.15,115.74,116.12,48044.0,84.1374,84.4282,84.1301,84.4064,48044.0
2018-03-15 13:30:00,116.14,116.14,115.88,116.01,61267.0,84.4209,84.4209,84.2319,84.3264,61267.0
2018-03-15 13:40:00,116.0,116.06,115.58,115.72,58129.0,84.3191,84.3627,84.0138,84.1156,58129.0
2018-03-15 13:50:00,115.69,115.7,115.28,115.32,97667.0,84.0938,84.1011,83.7958,83.8248,97667.0
2018-03-15 14:00:00,115.28,115.37,115.01,115.31,165116.0,83.7958,83.8612,83.5995,83.8176,165116.0
2018-03-15 14:10:00,115.32,115.42,115.09,115.29,76243.0,83.8248,83.8975,83.6577,83.803,76243.0
2018-03-15 14:20:00,115.29,115.35,115.14,115.24,82003.0,83.803,83.8466,83.694,83.7667,82003.0
2018-03-15 14:30:00,115.28,115.93,115.28,115.66,92532.0,83.7958,84.2682,83.7958,84.072,92532.0
2018-03-15 14:40:00,115.66,115.8,115.56,115.56,70390.0,84.072,84.1737,83.9993,83.9993,70390.0
2018-03-15 14:50:00,115.58,115.74,115.39,115.69,75706.0,84.0138,84.1301,83.8757,84.0938,75706.0
2018-03-15 15:00:00,115.68,115.68,115.41,115.58,136358.0,84.0865,84.0865,83.8903,84.0138,136358.0
2018-03-15 15:10:00,115.57,115.69,115.33,115.45,104901.0,84.0066,84.0938,83.8321,83.9193,104901.0
2018-03-15 15:20:00,115.47,115.56,115.33,115.43,68649.0,83.9339,83.9993,83.8321,83.9048,68649.0
2018-03-15 15:30:00,115.47,115.51,115.23,115.23,101456.0,83.9339,83.9629,83.7594,83.7594,101456.0
2018-03-15 15:40:00,115.24,115.41,115.11,115.16,152338.0,83.7667,83.8903,83.6722,83.7085,152338.0
2018-03-15 15:50:00,115.14,115.15,114.92,114.93,478118.0,83.694,83.7013,83.5341,83.5414,478118.0
2018-03-16 09:30:00,114.89,115.8,114.38,115.63,1066370.0,83.5123,84.1737,83.1416,84.0502,1066370.0
2018-03-16 09:40:00,115.53,116.16,115.21,115.71,137337.0,83.9775,84.4354,83.7449,84.1083,137337.0
2018-03-16 09:50:00,115.75,116.46,115.7,116.42,86206.0,84.1374,84.6535,84.1011,84.6244,86206.0
2018-03-16 10:00:00,116.46,116.56,116.08,116.2,72879.0,84.6535,84.7262,84.3773,84.4645,72879.0
2018-03-16 10:10:00,116.24,116.69,116.17,116.62,83720.0,84.4936,84.8207,84.4427,84.7698,83720.0
2018-03-16 10:20:00,116.65,116.73,115.63,115.71,104311.0,84.7916,84.8498,84.0502,84.1083,104311.0
2018-03-16 10:30:00,115.75,115.86,115.2,115.32,116543.0,84.1374,84.2174,83.7376,83.8248,116543.0
2018-03-16 10:40:00,115.34,115.34,114.78,114.83,112865.0,83.8394,83.8394,83.4323,83.4687,112865.0
2018-03-16 10:50:00,114.84,115.37,114.61,115.34,93284.0,83.4759,83.8612,83.3087,83.8394,93284.0
2018-03-16 11:00:00,115.32,115.45,114.91,115.08,92658.0,83.8248,83.9193,83.5268,83.6504,92658.0
2018-03-16 11:10:00,115.08,115.33,115.02,115.08,80241.0,83.6504,83.8321,83.6068,83.6504,80241.0
2018-03-16 11:20:00,115.07,115.1,114.45,114.71,98796.0,83.6431,83.6649,83.1924,83.3814,98796.0
2018-03-16 11:30:00,114.73,114.96,114.7,114.77,83687.0,83.396,83.5632,83.3742,83.4251,83687.0
2018-03-16 11:40:00,114.77,114.77,114.32,114.34,94062.0,83.4251,83.4251,83.098,83.1125,94062.0
2018-03-16 11:50:00,114.35,114.41,113.94,114.31,120526.0,83.1198,83.1634,82.8217,83.0907,120526.0
2018-03-16 12:00:00,114.33,114.5,114.2,114.36,66163.0,83.1052,83.2288,83.0107,83.127,66163.0
2018-03-16 12:10:00,114.37,114.55,114.2,114.44,70558.0,83.1343,83.2651,83.0107,83.1852,70558.0
2018-03-16 12:20:00,114.46,114.67,114.35,114.58,80017.0,83.1997,83.3524,83.1198,83.2869,80017.0
2018-03-16 12:30:00,114.56,114.87,114.43,114.67,60328.0,83.2724,83.4977,83.1779,83.3524,60328.0
2018-03-16 12:40:00,114.66,114.92,114.6,114.91,51273.0,83.3451,83.5341,83.3015,83.5268,51273.0
2018-03-16 12:50:00,114.97,114.97,114.81,114.96,69161.0,83.5704,83.5704,83.4541,83.5632,69161.0
2018-03-16 13:00:00,114.94,115.14,114.94,115.03,102784.0,83.5486,83.694,83.5486,83.614,102784.0
2018-03-16 13:10:00,115.03,115.04,114.8,114.85,57750.0,83.614,83.6213,83.4469,83.4832,57750.0
2018-03-16 13:20:00,114.86,114.87,114.61,114.67,65238.0,83.4905,83.4977,83.3087,83.3524,65238.0
2018-03-16 13:30:00,114.66,114.91,114.64,114.73,58018.0,83.3451,83.5268,83.3306,83.396,58018.0
2018-03-16 13:40:00,114.71,114.79,114.58,114.67,57741.0,83.3814,83.4396,83.2869,83.3524,57741.0
2018-03-16 13:50:00,114.65,114.84,114.5,114.58,51992.0,83.3378,83.4759,83.2288,83.2869,51992.0
2018-03-16 14:00:00,114.6,114.6,114.37,114.38,53075.0,83.3015,83.3015,83.1343,83.1416,53075.0
2018-03-16 14:10:00,114.38,114.38,114.18,114.32,45559.0,83.1416,83.1416,82.9962,83.098,45559.0
2018-03-16 14:20:00,114.32,114.64,114.31,114.61,37971.0,83.098,83.3306,83.0907,83.3087,37971.0
2018-03-16 14:30:00,114.61,114.74,114.54,114.66,40631.0,83.3087,83.4032,83.2579,83.3451,40631.0
2018-03-16 14:40:00,114.67,114.69,114.61,114.64,68416.0,83.3524,83.3669,83.3087,83.3306,68416.0
2018-03-16 14:50:00,114.64,114.82,114.59,114.64,65796.0,83.3306,83.4614,83.2942,83.3306,65796.0
2018-03-16 15:00:00,114.63,114.66,114.48,114.49,65380.0,83.3233,83.3451,83.2143,83.2215,65380.0
2018-03-16 15:10:00,114.49,114.51,114.42,114.47,60944.0,83.2215,83.2361,83.1706,83.207,60944.0
2018-03-16 15:20:00,114.46,114.61,114.35,114.54,133520.0,83.1997,83.3087,83.1198,83.2579,133520.0
2018-03-16 15:30:00,114.53,114.75,114.31,114.38,161917.0,83.2506,83.4105,83.0907,83.1416,161917.0
2018-03-16 15:40:00,114.39,114.42,113.82,113.92,381879.0,83.1488,83.1706,82.7345,82.8072,381879.0
2018-03-16 15:50:00,113.92,114.45,113.59,113.69,774243.0,82.8072,83.1924,82.5673,82.64,774243.0
2018-03-19 09:30:00,113.74,113.99,113.28,113.75,206670.0,82.6764,82.8581,82.342,82.6836,206670.0
2018-03-19 09:40:00,113.72,114.41,113.47,114.41,192642.0,82.6618,83.1634,82.4801,83.1634,192642.0
2018-03-19 09:50:00,114.46,114.94,114.45,114.66,176849.0,83.1997,83.5486,83.1924,83.3451,176849.0
2018-03-19 10:00:00,114.67,114.98,114.42,114.42,198923.0,83.3524,83.5777,83.1706,83.1706,198923.0
2018-03-19 10:10:00,114.42,114.59,114.09,114.39,84598.0,83.1706,83.2942,82.9308,83.1488,84598.0
2018-03-19 10:20:00,114.37,114.64,114.14,114.56,76352.0,83.1343,83.3306,82.9671,83.2724,76352.0
2018-03-19 10:30:00,114.57,114.95,114.42,114.51,103086.0,83.2797,83.5559,83.1706,83.2361,103086.0
2018-03-19 10:40:00,114.52,114.73,114.45,114.62,60778.0,83.2433,83.396,83.1924,83.316,60778.0
2018-03-19 10:50:00,114.59,114.65,114.15,114.27,81854.0,83.2942,83.3378,82.9744,83.0616,81854.0
2018-03-19 11:00:00,114.25,114.42,113.86,114.15,167833.0,83.0471,83.1706,82.7636,82.9744,167833.0
2018-03-19 11:10:00,114.16,114.17,113.52,113.82,67983.0,82.9816,82.9889,82.5164,82.7345,67983.0
2018-03-19 11:20:00,113.8,113.97,113.6,113.63,106027.0,82.72,82.8435,82.5746,82.5964,106027.0
2018-03-19 11:30:00,113.61,113.63,112.85,112.9,197646.0,82.5819,82.5964,82.0294,82.0658,197646.0
2018-03-19 11:40:00,112.95,112.98,112.34,112.42,170035.0,82.1021,82.1239,81.6587,81.7169,170035.0
2018-03-19 11:50:00,112.44,112.7,112.34,112.49,200620.0,81.7314,81.9204,81.6587,81.7677,200620.0
2018-03-19 12:00:00,112.51,113.18,112.43,112.82,93032.0,81.7823,82.2693,81.7241,82.0076,93032.0
2018-03-19 12:10:00,112.86,112.94,112.42,112.79,58834.0,82.0367,82.0948,81.7169,81.9858,58834.0
2018-03-19 12:20:00,112.75,112.85,112.53,112.79,52739.0,81.9567,82.0294,81.7968,81.9858,52739.0
2018-03-19 12:30:00,112.8,112.85,112.53,112.6,49399.0,81.9931,82.0294,81.7968,81.8477,49399.0
2018-03-19 12:40:00,112.59,112.67,112.29,112.3,60484.0,81.8404,81.8986,81.6224,81.6296,60484.0
2018-03-19 12:50:00,112.32,112.8,112.29,112.72,53976.0,81.6442,81.9931,81.6224,81.9349,53976.0
2018-03-19 13:00:00,112.69,112.69,111.96,111.96,111075.0,81.9131,81.9131,81.3825,81.3825,111075.0
2018-03-19 13:10:00,112.0,112.06,111.4,112.04,172594.0,81.4116,81.4552,80.9754,81.4406,172594.0
2018-03-19 13:20:00,112.02,112.02,111.05,111.46,195660.0,81.4261,81.4261,80.721,81.019,195660.0
2018-03-19 13:30:00,111.46,111.79,111.38,111.77,77640.0,81.019,81.2589,80.9609,81.2444,77640.0
2018-03-19 13:40:00,111.8,111.86,111.55,111.61,71325.0,81.2662,81.3098,81.0845,81.1281,71325.0
2018-03-19 13:50:00,111.61,111.69,111.55,111.63,75908.0,81.1281,81.1862,81.0845,81.1426,75908.0
2018-03-19 14:00:00,111.61,111.73,111.41,111.43,106739.0,81.1281,81.2153,80.9827,80.9972,106739.0
2018-03-19 14:10:00,111.43,111.45,110.88,110.88,193906.0,80.9972,81.0118,80.5975,80.5975,193906.0
2018-03-19 14:20:00,110.87,110.95,110.59,110.89,151048.0,80.5902,80.6483,80.3867,80.6047,151048.0
2018-03-19 14:30:00,110.88,110.93,110.44,110.67,159850.0,80.5975,80.6338,80.2776,80.4448,159850.0
2018-03-19 14:40:00,110.65,111.09,110.5,110.96,108562.0,80.4303,80.7501,80.3212,80.6556,108562.0
2018-03-19 14:50:00,110.94,111.37,110.87,111.31,113410.0,80.6411,80.9536,80.5902,80.91,113410.0
2018-03-19 15:00:00,111.32,111.34,110.83,110.88,114276.0,80.9173,80.9318,80.5611,80.5975,114276.0
2018-03-19 15:10:00,110.87,111.4,110.85,111.35,110859.0,80.5902,80.9754,80.5756,80.9391,110859.0
2018-03-19 15:20:00,111.38,111.43,111.19,111.31,92209.0,80.9609,80.9972,80.8228,80.91,92209.0
2018-03-19 15:30:00,111.31,111.71,111.15,111.59,108491.0,80.91,81.2008,80.7937,81.1135,108491.0
2018-03-19 15:40:00,111.6,111.9,111.45,111.7,214502.0,81.1208,81.3389,81.0118,81.1935,214502.0
2018-03-19 15:50:00,111.69,112.3,111.61,112.06,413426.0,81.1862,81.6296,81.1281,81.4552,413426.0
2018-03-20 09:30:00,112.9,113.5,112.64,112.81,184467.0,82.0658,82.5019,81.8768,82.0003,184467.0
2018-03-20 09:40:00,112.88,113.86,112.88,113.66,155954.0,82.0512,82.7636,82.0512,82.6182,155954.0
2018-03-20 09:50:00,113.63,114.04,113.37,113.39,115762.0,82.5964,82.8944,82.4074,82.4219,115762.0
2018-03-20 10:00:00,113.4,114.15,113.4,113.86,142970.0,82.4292,82.9744,82.4292,82.7636,142970.0
2018-03-20 10:10:00,113.84,114.01,113.5,113.59,106151.0,82.749,82.8726,82.5019,82.5673,106151.0
2018-03-20 10:20:00,113.57,113.96,113.43,113.89,78662.0,82.5528,82.8363,82.451,82.7854,78662.0
2018-03-20 10:30:00,113.88,114.01,113.52,113.75,73727.0,82.7781,82.8726,82.5164,82.6836,73727.0
2018-03-20 10:40:00,113.72,113.79,113.35,113.6,52797.0,82.6618,82.7127,82.3929,82.5746,52797.0
2018-03-20 10:50:00,113.6,113.67,113.01,113.13,51975.0,82.5746,82.6255,82.1457,82.233,51975.0
2018-03-20 11:00:00,113.15,113.3,112.79,112.79,43893.0,82.2475,82.3565,81.9858,81.9858,43893.0
2018-03-20 11:10:00,112.83,113.26,112.65,113.19,80059.0,82.0149,82.3274,81.884,82.2766,80059.0
2018-03-20 11:20:00,113.2,113.21,112.66,112.92,63034.0,82.2838,82.2911,81.8913,82.0803,63034.0
2018-03-20 11:30:00,112.93,112.99,112.66,112.81,51394.0,82.0876,82.1312,81.8913,82.0003,51394.0
2018-03-20 11:40:00,112.8,112.8,112.33,112.44,55665.0,81.9931,81.9931,81.6514,81.7314,55665.0
2018-03-20 11:50:00,112.44,112.63,112.09,112.48,72783.0,81.7314,81.8695,81.477,81.7605,72783.0
2018-03-20 12:00:00,112.49,112.68,112.31,112.59,42220.0,81.7677,81.9059,81.6369,81.8404,42220.0
2018-03-20 12:10:00,112.59,112.98,112.55,112.79,43900.0,81.8404,82.1239,81.8114,81.9858,43900.0
2018-03-20 12:20:00,112.77,113.16,112.73,112.98,27892.0,81.9713,82.2548,81.9422,82.1239,27892.0
2018-03-20 12:30:00,112.95,113.17,112.74,112.76,33497.0,82.1021,82.262,81.9495,81.964,33497.0
2018-03-20 12:40:00,112.8,113.14,112.8,113.11,46406.0,81.9931,82.2402,81.9931,82.2184,46406.0
2018-03-20 12:50:00,113.12,113.19,113.03,113.14,24372.0,82.2257,82.2766,82.1603,82.2402,24372.0
2018-03-20 13:00:00,113.12,113.34,113.1,113.32,28030.0,82.2257,82.3856,82.2111,82.3711,28030.0
2018-03-20 13:10:00,113.32,113.4,113.19,113.26,35248.0,82.3711,82.4292,82.2766,82.3274,35248.0
2018-03-20 13:20:00,113.28,113.28,113.16,113.18,22074.0,82.342,82.342,82.2548,82.2693,22074.0
2018-03-20 13:30:00,113.18,113.32,113.12,113.24,32335.0,82.2693,82.3711,82.2257,82.3129,32335.0
2018-03-20 13:40:00,113.26,113.47,113.25,113.43,31911.0,82.3274,82.4801,82.3202,82.451,31911.0
2018-03-20 13:50:00,113.45,113.73,113.44,113.68,100679.0,82.4656,82.6691,82.4583,82.6327,100679.0
2018-03-20 14:00:00,113.68,113.81,113.55,113.73,87465.0,82.6327,82.7272,82.5382,82.6691,87465.0
2018-03-20 14:10:00,113.71,113.89,113.69,113.84,85259.0,82.6545,82.7854,82.64,82.749,85259.0
2018-03-20 14:20:00,113.85,113.85,113.4,113.5,59637.0,82.7563,82.7563,82.4292,82.5019,59637.0
2018-03-20 14:30:00,113.51,113.57,113.0,113.19,76107.0,82.5092,82.5528,82.1385,82.2766,76107.0
2018-03-20 14:40:00,113.19,113.37,112.93,113.33,103498.0,82.2766,82.4074,82.0876,82.3783,103498.0
2018-03-20 14:50:00,113.33,113.5,113.24,113.43,62681.0,82.3783,82.5019,82.3129,82.451,62681.0
2018-03-20 15:00:00,113.43,113.67,113.41,113.55,45878.0,82.451,82.6255,82.4365,82.5382,45878.0
2018-03-20 15:10:00,113.54,113.58,113.23,113.27,85619.0,82.531,82.5601,82.3056,82.3347,85619.0
2018-03-20 15:20:00,113.25,113.3,113.1,113.17,54875.0,82.3202,82.3565,82.2111,82.262,54875.0
2018-03-20 15:30:00,113.15,113.26,112.87,112.92,113654.0,82.2475,82.3274,82.044,82.0803,113654.0
2018-03-20 15:40:00,112.93,113.09,112.69,112.89,192877.0,82.0876,82.2039,81.9131,82.0585,192877.0
2018-03-20 15:50:00,112.9,112.96,112.54,112.67,301223.0,82.0658,82.1094,81.8041,81.8986,301223.0
2018-03-21 09:30:00,113.08,113.27,112.33,112.41,143293.0,82.1966,82.3347,81.6514,81.7096,143293.0
2018-03-21 09:40:00,112.45,112.74,112.12,112.21,78547.0,81.7387,81.9495,81.4988,81.5642,78547.0
2018-03-21 09:50:00,112.21,112.51,112.19,112.44,131773.0,81.5642,81.7823,81.5497,81.7314,131773.0
2018-03-21 10:00:00,112.41,112.68,112.35,112.65,99696.0,81.7096,81.9059,81.666,81.884,99696.0
2018-03-21 10:10:00,112.65,112.65,112.0,112.07,97860.0,81.884,81.884,81.4116,81.4625,97860.0
2018-03-21 10:20:00,112.05,112.18,111.73,112.16,105386.0,81.4479,81.5424,81.2153,81.5279,105386.0
2018-03-21 10:30:00,112.2,112.33,112.08,112.25,53359.0,81.5569,81.6514,81.4697,81.5933,53359.0
2018-03-21 10:40:00,112.25,112.41,112.14,112.25,56441.0,81.5933,81.7096,81.5133,81.5933,56441.0
2018-03-21 10:50:00,112.25,112.36,112.14,112.3,71154.0,81.5933,81.6732,81.5133,81.6296,71154.0
2018-03-21 11:00:00,112.3,112.34,112.09,112.28,68668.0,81.6296,81.6587,81.477,81.6151,68668.0
2018-03-21 11:10:00,112.28,112.56,112.22,112.56,109894.0,81.6151,81.8186,81.5715,81.8186,109894.0
2018-03-21 11:20:00,112.57,112.63,112.32,112.38,92073.0,81.8259,81.8695,81.6442,81.6878,92073.0
2018-03-21 11:30:00,112.37,112.68,112.34,112.68,91935.0,81.6805,81.9059,81.6587,81.9059,91935.0
2018-03-21 11:40:00,112.67,112.67,112.51,112.65,61711.0,81.8986,81.8986,81.7823,81.884,61711.0
2018-03-21 11:50:00,112.63,113.05,112.57,112.74,77236.0,81.8695,82.1748,81.8259,81.9495,77236.0
2018-03-21 12:00:00,112.73,112.86,112.56,112.8,59632.0,81.9422,82.0367,81.8186,81.9931,59632.0
2018-03-21 12:10:00,112.78,112.86,112.61,112.64,46192.0,81.9785,82.0367,81.855,81.8768,46192.0
2018-03-21 12:20:00,112.64,112.85,112.58,112.67,57436.0,81.8768,82.0294,81.8332,81.8986,57436.0
2018-03-21 12:30:00,112.67,112.69,112.45,112.63,56754.0,81.8986,81.9131,81.7387,81.8695,56754.0
2018-03-21 12:40:00,112.62,112.77,112.54,112.56,44584.0,81.8622,81.9713,81.8041,81.8186,44584.0
2018-03-21 12:50:00,112.57,112.62,112.45,112.56,47636.0,81.8259,81.8622,81.7387,81.8186,47636.0
2018-03-21 13:00:00,112.58,112.68,112.47,112.48,49912.0,81.8332,81.9059,81.7532,81.7605,49912.0
2018-03-21 13:10:00,112.48,112.48,112.22,112.35,29540.0,81.7605,81.7605,81.5715,81.666,29540.0
2018-03-21 13:20:00,112.35,112.54,112.35,112.5,41876.0,81.666,81.8041,81.666,81.775,41876.0
2018-03-21 13:30:00,112.5,112.7,112.5,112.56,50939.0,81.775,81.9204,81.775,81.8186,50939.0
2018-03-21 13:40:00,112.57,112.78,112.47,112.77,48016.0,81.8259,81.9785,81.7532,81.9713,48016.0
2018-03-21 13:50:00,112.75,113.16,112.74,112.89,96991.0,81.9567,82.2548,81.9495,82.0585,96991.0
2018-03-21 14:00:00,112.88,113.79,112.48,113.12,132010.0,82.0512,82.7127,81.7605,82.2257,132010.0
2018-03-21 14:10:00,113.17,113.27,112.83,113.15,67452.0,82.262,82.3347,82.0149,82.2475,67452.0
2018-03-21 14:20:00,113.18,113.21,112.75,112.87,76031.0,82.2693,82.2911,81.9567,82.044,76031.0
2018-03-21 14:30:00,112.87,112.97,112.5,112.59,98334.0,82.044,82.1167,81.775,81.8404,98334.0
2018-03-21 14:40:00,112.58,112.69,112.21,112.27,63619.0,81.8332,81.9131,81.5642,81.6078,63619.0
2018-03-21 14:50:00,112.28,112.31,111.91,112.3,79436.0,81.6151,81.6369,81.3461,81.6296,79436.0
2018-03-21 15:00:00,112.24,112.58,112.21,112.53,59894.0,81.586,81.8332,81.5642,81.7968,59894.0
2018-03-21 15:10:00,112.54,112.94,112.34,112.68,78321.0,81.8041,82.0948,81.6587,81.9059,78321.0
2018-03-21 15:20:00,112.69,112.87,112.53,112.62,74017.0,81.9131,82.044,81.7968,81.8622,74017.0
2018-03-21 15:30:00,112.64,113.01,112.52,112.91,77458.0,81.8768,82.1457,81.7896,82.073,77458.0
2018-03-21 15:40:00,112.9,113.08,112.7,112.98,135423.0,82.0658,82.1966,81.9204,82.1239,135423.0
2018-03-21 15:50:00,112.95,112.95,112.41,112.42,257429.0,82.1021,82.1021,81.7096,81.7169,257429.0
2018-03-22 09:30:00,104.08,104.5,101.55,103.26,2217578.0,75.6546,75.9599,73.8156,75.0586,2217578.0
2018-03-22 09:40:00,103.26,103.69,101.6,101.97,1023468.0,75.0586,75.3711,73.8519,74.1209,1023468.0
2018-03-22 09:50:00,101.98,102.13,99.36,99.98,1570596.0,74.1281,74.2372,72.2237,72.6744,1570596.0
2018-03-22 10:00:00,99.94,100.0,98.72,100.0,1184325.0,72.6453,72.6889,71.7585,72.6889,1184325.0
2018-03-22 10:10:00,100.0,100.38,99.6,100.13,725286.0,72.6889,72.9651,72.3981,72.7834,725286.0
2018-03-22 10:20:00,100.12,100.88,100.04,100.25,678385.0,72.7761,73.3286,72.718,72.8706,678385.0
2018-03-22 10:30:00,100.25,100.98,100.21,100.51,498532.0,72.8706,73.4013,72.8415,73.0596,498532.0
2018-03-22 10:40:00,100.54,100.68,100.0,100.06,453635.0,73.0814,73.1832,72.6889,72.7325,453635.0
2018-03-22 10:50:00,100.06,100.27,99.46,99.64,415241.0,72.7325,72.8852,72.2964,72.4272,415241.0
2018-03-22 11:00:00,99.67,99.84,99.1,99.3,395544.0,72.449,72.5726,72.0347,72.1801,395544.0
2018-03-22 11:10:00,99.33,99.41,98.5,98.59,448657.0,72.2019,72.26,71.5986,71.664,448657.0
2018-03-22 11:20:00,98.59,98.6,95.76,96.02,1325718.0,71.664,71.6713,69.6069,69.7959,1325718.0
2018-03-22 11:30:00,95.98,96.76,95.52,96.41,1061481.0,69.7668,70.3338,69.4324,70.0794,1061481.0
2018-03-22 11:40:00,96.41,97.4,95.9,96.97,524952.0,70.0794,70.799,69.7087,70.4864,524952.0
2018-03-22 11:50:00,96.99,97.41,96.67,96.73,439931.0,70.501,70.8063,70.2684,70.312,439931.0
2018-03-22 12:00:00,96.74,97.34,96.26,97.11,360792.0,70.3192,70.7554,69.9703,70.5882,360792.0
2018-03-22 12:10:00,97.11,97.49,96.67,97.0,339440.0,70.5882,70.8644,70.2684,70.5082,339440.0
2018-03-22 12:20:00,97.02,98.34,97.0,98.27,408051.0,70.5228,71.4823,70.5082,71.4314,408051.0
2018-03-22 12:30:00,98.34,98.48,98.0,98.18,358974.0,71.4823,71.584,71.2351,71.366,358974.0
2018-03-22 12:40:00,98.19,98.3,97.67,97.76,306316.0,71.3732,71.4532,70.9952,71.0607,306316.0
2018-03-22 12:50:00,97.76,97.89,97.26,97.69,258751.0,71.0607,71.1552,70.6972,71.0098,258751.0
2018-03-22 13:00:00,97.69,97.76,97.1,97.75,291735.0,71.0098,71.0607,70.5809,71.0534,291735.0
2018-03-22 13:10:00,97.76,98.4,97.71,98.27,294425.0,71.0607,71.5259,71.0243,71.4314,294425.0
2018-03-22 13:20:00,98.26,98.94,98.07,98.93,286900.0,71.4241,71.9184,71.286,71.9111,286900.0
2018-03-22 13:30:00,98.95,99.93,98.83,99.9,442726.0,71.9257,72.638,71.8384,72.6162,442726.0
2018-03-22 13:40:00,99.91,100.48,99.7,99.91,770577.0,72.6235,73.0378,72.4708,72.6235,770577.0
2018-03-22 13:50:00,99.89,99.91,99.36,99.68,384409.0,72.6089,72.6235,72.2237,72.4563,384409.0
2018-03-22 14:00:00,99.69,100.08,99.3,99.56,521777.0,72.4636,72.7471,72.1801,72.3691,521777.0
2018-03-22 14:10:00,99.56,99.63,98.92,98.96,280931.0,72.3691,72.42,71.9039,71.9329,280931.0
2018-03-22 14:20:00,98.95,99.05,98.6,98.74,302812.0,71.9257,71.9984,71.6713,71.773,302812.0
2018-03-22 14:30:00,98.72,98.98,98.56,98.89,246197.0,71.7585,71.9475,71.6422,71.8821,246197.0
2018-03-22 14:40:00,98.89,99.18,98.84,99.12,212563.0,71.8821,72.0929,71.8457,72.0492,212563.0
2018-03-22 14:50:00,99.14,99.44,98.78,98.86,398280.0,72.0638,72.2818,71.8021,71.8602,398280.0
2018-03-22 15:00:00,98.84,98.85,98.0,98.47,470395.0,71.8457,71.853,71.2351,71.5768,470395.0
2018-03-22 15:10:00,98.5,98.59,97.75,97.92,369088.0,71.5986,71.664,71.0534,71.177,369088.0
2018-03-22 15:20:00,97.92,98.41,97.8,97.81,349118.0,71.177,71.5331,71.0897,71.097,349118.0
2018-03-22 15:30:00,97.81,98.06,97.56,97.8,405249.0,71.097,71.2787,70.9153,71.0897,405249.0
2018-03-22 15:40:00,97.79,97.82,97.1,97.51,487849.0,71.0825,71.1043,70.5809,70.8789,487849.0
2018-03-22 15:50:00,97.54,98.32,97.38,98.08,1084794.0,70.9008,71.4677,70.7845,71.2933,1084794.0
2018-03-23 09:30:00,98.99,99.47,97.98,98.16,761657.0,71.9547,72.3036,71.2206,71.3514,761657.0
2018-03-23 09:40:00,98.15,98.98,98.0,98.58,443667.0,71.3442,71.9475,71.2351,71.6567,443667.0
2018-03-23 09:50:00,98.58,99.25,98.45,99.15,401577.0,71.6567,72.1437,71.5622,72.071,401577.0
2018-03-23 10:00:00,99.14,99.17,98.27,98.95,369764.0,72.0638,72.0856,71.4314,71.9257,369764.0
2018-03-23 10:10:00,98.94,99.0,98.4,98.66,416969.0,71.9184,71.962,71.5259,71.7149,416969.0
2018-03-23 10:20:00,98.66,99.03,98.49,98.9,247187.0,71.7149,71.9838,71.5913,71.8893,247187.0
2018-03-23 10:30:00,98.89,99.44,98.82,99.26,340531.0,71.8821,72.2818,71.8312,72.151,340531.0
2018-03-23 10:40:00,99.27,99.7,99.26,99.39,326177.0,72.1583,72.4708,72.151,72.2455,326177.0
2018-03-23 10:50:00,99.38,99.94,99.25,99.8,370084.0,72.2382,72.6453,72.1437,72.5435,370084.0
2018-03-23 11:00:00,99.78,100.04,99.63,99.82,258383.0,72.529,72.718,72.42,72.5581,258383.0
2018-03-23 11:10:00,99.8,100.0,99.32,99.9,303075.0,72.5435,72.6889,72.1946,72.6162,303075.0
2018-03-23 11:20:00,99.9,100.14,99.76,99.77,296196.0,72.6162,72.7907,72.5144,72.5217,296196.0
2018-03-23 11:30:00,99.77,100.05,99.52,99.62,217736.0,72.5217,72.7252,72.34,72.4127,217736.0
2018-03-23 11:40:00,99.61,99.62,98.92,99.16,296717.0,72.4054,72.4127,71.9039,72.0783,296717.0
2018-03-23 11:50:00,99.16,99.47,99.01,99.36,203647.0,72.0783,72.3036,71.9693,72.2237,203647.0
2018-03-23 12:00:00,99.34,100.17,99.31,100.14,274053.0,72.2092,72.8125,72.1873,72.7907,274053.0
2018-03-23 12:10:00,100.14,100.27,99.8,99.88,249848.0,72.7907,72.8852,72.5435,72.6017,249848.0
2018-03-23 12:20:00,99.89,100.3,99.81,100.29,196632.0,72.6089,72.907,72.5508,72.8997,196632.0
2018-03-23 12:30:00,100.3,100.32,99.55,99.55,248338.0,72.907,72.9215,72.3618,72.3618,248338.0
2018-03-23 12:40:00,99.56,100.12,99.11,100.0,366774.0,72.3691,72.7761,72.042,72.6889,366774.0
2018-03-23 12:50:00,100.02,100.09,99.77,100.05,233886.0,72.7034,72.7543,72.5217,72.7252,233886.0
2018-03-23 13:00:00,100.04,100.12,99.84,100.02,230753.0,72.718,72.7761,72.5726,72.7034,230753.0
2018-03-23 13:10:00,100.01,100.07,99.64,100.02,199869.0,72.6962,72.7398,72.4272,72.7034,199869.0
2018-03-23 13:20:00,99.99,100.11,99.75,99.99,173575.0,72.6816,72.7689,72.5072,72.6816,173575.0
2018-03-23 13:30:00,99.97,100.2,99.59,99.7,130825.0,72.6671,72.8343,72.3909,72.4708,130825.0
2018-03-23 13:40:00,99.7,100.13,99.63,100.07,139960.0,72.4708,72.7834,72.42,72.7398,139960.0
2018-03-23 13:50:00,100.05,100.21,99.71,99.88,249162.0,72.7252,72.8415,72.4781,72.6017,249162.0
2018-03-23 14:00:00,99.87,99.94,99.42,99.79,193956.0,72.5944,72.6453,72.2673,72.5363,193956.0
2018-03-23 14:10:00,99.74,99.89,99.02,99.12,263229.0,72.4999,72.6089,71.9765,72.0492,263229.0
2018-03-23 14:20:00,99.1,99.29,99.06,99.16,220041.0,72.0347,72.1728,72.0056,72.0783,220041.0
2018-03-23 14:30:00,99.19,99.32,99.15,99.21,192652.0,72.1001,72.1946,72.071,72.1147,192652.0
2018-03-23 14:40:00,99.2,99.33,98.65,98.69,262767.0,72.1074,72.2019,71.7076,71.7367,262767.0
2018-03-23 14:50:00,98.69,98.98,98.44,98.45,349324.0,71.7367,71.9475,71.555,71.5622,349324.0
2018-03-23 15:00:00,98.45,98.53,97.87,97.91,407767.0,71.5622,71.6204,71.1406,71.1697,407767.0
2018-03-23 15:10:00,97.89,98.78,97.88,98.53,370899.0,71.1552,71.8021,71.1479,71.6204,370899.0
2018-03-23 15:20:00,98.54,98.61,98.1,98.14,305597.0,71.6276,71.6785,71.3078,71.3369,305597.0
2018-03-23 15:30:00,98.13,98.5,97.84,98.08,345299.0,71.3296,71.5986,71.1188,71.2933,345299.0
2018-03-23 15:40:00,98.06,98.14,97.72,97.9,291696.0,71.2787,71.3369,71.0316,71.1624,291696.0
2018-03-23 15:50:00,97.88,97.89,97.37,97.45,576701.0,71.1479,71.1552,70.7772,70.8353,576701.0
2018-03-26 09:30:00,99.49,99.91,97.18,97.28,435024.0,72.3182,72.6235,70.6391,70.7118,435024.0
2018-03-26 09:40:00,97.38,98.38,97.28,97.59,200805.0,70.7845,71.5113,70.7118,70.9371,200805.0
2018-03-26 09:50:00,97.61,97.66,96.8,96.82,251177.0,70.9516,70.988,70.3629,70.3774,251177.0
2018-03-26 10:00:00,96.8,97.32,96.65,96.8,258639.0,70.3629,70.7408,70.2538,70.3629,258639.0
2018-03-26 10:10:00,96.8,96.86,96.27,96.38,230799.0,70.3629,70.4065,69.9776,70.0576,230799.0
2018-03-26 10:20:00,96.39,96.41,95.65,95.69,349979.0,70.0648,70.0794,69.5269,69.556,349979.0
2018-03-26 10:30:00,95.67,96.44,95.59,95.82,205411.0,69.5415,70.1012,69.4833,69.6505,205411.0
2018-03-26 10:40:00,95.82,96.34,95.69,96.3,187728.0,69.6505,70.0285,69.556,69.9994,187728.0
2018-03-26 10:50:00,96.29,96.29,93.98,94.84,506734.0,69.9921,69.9921,68.313,68.9382,506734.0
2018-03-26 11:00:00,94.82,95.07,94.08,94.48,401452.0,68.9236,69.1053,68.3857,68.6765,401452.0
2018-03-26 11:10:00,94.45,94.64,93.91,93.98,400807.0,68.6547,68.7928,68.2621,68.313,400807.0
2018-03-26 11:20:00,93.93,94.22,93.58,93.67,304509.0,68.2767,68.4875,68.0223,68.0877,304509.0
2018-03-26 11:30:00,93.67,94.03,93.37,93.47,292336.0,68.0877,68.3494,67.8696,67.9423,292336.0
2018-03-26 11:40:00,93.5,93.63,92.25,92.56,443390.0,67.9641,68.0586,67.0555,67.2808,443390.0
2018-03-26 11:50:00,92.54,93.3,92.32,93.2,418327.0,67.2663,67.8187,67.1064,67.7461,418327.0
2018-03-26 12:00:00,93.24,94.01,93.04,93.94,404356.0,67.7751,68.3348,67.6298,68.284,404356.0
2018-03-26 12:10:00,93.95,93.97,93.51,93.57,191598.0,68.2912,68.3058,67.9714,68.015,191598.0
2018-03-26 12:20:00,93.58,93.75,93.22,93.25,220206.0,68.0223,68.1458,67.7606,67.7824,220206.0
2018-03-26 12:30:00,93.23,93.99,93.23,93.42,188102.0,67.7679,68.3203,67.7679,67.906,188102.0
2018-03-26 12:40:00,93.41,93.5,92.73,92.76,220401.0,67.8987,67.9641,67.4044,67.4262,220401.0
2018-03-26 12:50:00,92.75,92.78,91.76,91.92,480475.0,67.419,67.4408,66.6993,66.8156,480475.0
2018-03-26 13:00:00,91.93,92.57,91.88,92.39,399387.0,66.8229,67.2881,66.7866,67.1573,399387.0
2018-03-26 13:10:00,92.41,93.88,92.41,93.75,364209.0,67.1718,68.2403,67.1718,68.1458,364209.0
2018-03-26 13:20:00,93.72,93.92,93.35,93.51,231737.0,68.124,68.2694,67.8551,67.9714,231737.0
2018-03-26 13:30:00,93.51,93.54,93.06,93.43,173490.0,67.9714,67.9932,67.6443,67.9132,173490.0
2018-03-26 13:40:00,93.42,93.78,93.36,93.4,173529.0,67.906,68.1677,67.8624,67.8914,173529.0
2018-03-26 13:50:00,93.42,93.6,92.92,93.6,224736.0,67.906,68.0368,67.5425,68.0368,224736.0
2018-03-26 14:00:00,93.6,94.08,93.53,93.95,167741.0,68.0368,68.3857,67.9859,68.2912,167741.0
2018-03-26 14:10:00,93.98,94.6,93.98,94.49,268003.0,68.313,68.7637,68.313,68.6837,268003.0
2018-03-26 14:20:00,94.51,94.83,94.22,94.65,219780.0,68.6983,68.9309,68.4875,68.8,219780.0
2018-03-26 14:30:00,94.65,94.94,94.37,94.59,227572.0,68.8,69.0108,68.5965,68.7564,227572.0
2018-03-26 14:40:00,94.63,94.93,94.36,94.47,159892.0,68.7855,69.0036,68.5892,68.6692,159892.0
2018-03-26 14:50:00,94.47,94.72,94.03,94.05,241533.0,68.6692,68.8509,68.3494,68.3639,241533.0
2018-03-26 15:00:00,94.04,94.49,93.85,94.39,206848.0,68.3566,68.6837,68.2185,68.6111,206848.0
2018-03-26 15:10:00,94.4,94.65,94.23,94.6,165624.0,68.6183,68.8,68.4948,68.7637,165624.0
2018-03-26 15:20:00,94.59,94.67,94.4,94.6,160330.0,68.7564,68.8146,68.6183,68.7637,160330.0
2018-03-26 15:30:00,94.59,94.77,94.46,94.76,234279.0,68.7564,68.8873,68.6619,68.88,234279.0
2018-03-26 15:40:00,94.74,95.37,94.64,95.33,345319.0,68.8655,69.3234,68.7928,69.2943,345319.0
2018-03-26 15:50:00,95.34,95.53,95.12,95.28,638835.0,69.3016,69.4397,69.1417,69.258,638835.0
2018-03-27 09:30:00,95.5,95.72,93.15,93.61,507490.0,69.4179,69.5778,67.7097,68.0441,507490.0
2018-03-27 09:40:00,93.64,93.78,92.77,93.73,303453.0,68.0659,68.1677,67.4335,68.1313,303453.0
2018-03-27 09:50:00,93.74,94.37,93.42,94.14,272161.0,68.1386,68.5965,67.906,68.4293,272161.0
2018-03-27 10:00:00,94.14,94.38,93.68,93.87,294078.0,68.4293,68.6038,68.095,68.2331,294078.0
2018-03-27 10:10:00,93.83,94.18,93.48,93.94,227893.0,68.204,68.4584,67.9496,68.284,227893.0
2018-03-27 10:20:00,93.92,93.97,93.6,93.67,151442.0,68.2694,68.3058,68.0368,68.0877,151442.0
2018-03-27 10:30:00,93.67,93.72,93.21,93.39,214051.0,68.0877,68.124,67.7533,67.8842,214051.0
2018-03-27 10:40:00,93.39,93.87,93.29,93.78,163424.0,67.8842,68.2331,67.8115,68.1677,163424.0
2018-03-27 10:50:00,93.77,93.8,93.25,93.27,182363.0,68.1604,68.1822,67.7824,67.7969,182363.0
2018-03-27 11:00:00,93.26,93.33,92.8,93.28,228329.0,67.7897,67.8406,67.4553,67.8042,228329.0
2018-03-27 11:10:00,93.27,93.72,93.02,93.02,160598.0,67.7969,68.124,67.6152,67.6152,160598.0
2018-03-27 11:20:00,93.01,93.49,92.97,93.42,131306.0,67.6079,67.9569,67.5789,67.906,131306.0
2018-03-27 11:30:00,93.49,93.95,93.47,93.78,191668.0,67.9569,68.2912,67.9423,68.1677,191668.0
2018-03-27 11:40:00,93.77,93.95,93.52,93.85,218752.0,68.1604,68.2912,67.9787,68.2185,218752.0
2018-03-27 11:50:00,93.86,93.87,93.36,93.61,128163.0,68.2258,68.2331,67.8624,68.0441,128163.0
2018-03-27 12:00:00,93.61,93.84,93.51,93.65,171898.0,68.0441,68.2113,67.9714,68.0732,171898.0
2018-03-27 12:10:00,93.65,93.94,93.61,93.82,205778.0,68.0732,68.284,68.0441,68.1967,205778.0
2018-03-27 12:20:00,93.85,93.88,93.48,93.54,131501.0,68.2185,68.2403,67.9496,67.9932,131501.0
2018-03-27 12:30:00,93.53,93.53,93.2,93.41,108105.0,67.9859,67.9859,67.7461,67.8987,108105.0
2018-03-27 12:40:00,93.42,93.81,93.36,93.73,111862.0,67.906,68.1895,67.8624,68.1313,111862.0
2018-03-27 12:50:00,93.74,93.9,93.47,93.77,88118.0,68.1386,68.2549,67.9423,68.1604,88118.0
2018-03-27 13:00:00,93.8,93.96,93.74,93.81,123413.0,68.1822,68.2985,68.1386,68.1895,123413.0
2018-03-27 13:10:00,93.82,94.12,93.69,94.04,123318.0,68.1967,68.4148,68.1022,68.3566,123318.0
2018-03-27 13:20:00,94.03,94.08,93.6,93.64,129085.0,68.3494,68.3857,68.0368,68.0659,129085.0
2018-03-27 13:30:00,93.63,93.78,93.3,93.33,98471.0,68.0586,68.1677,67.8187,67.8406,98471.0
2018-03-27 13:40:00,93.32,93.49,93.15,93.17,289719.0,67.8333,67.9569,67.7097,67.7242,289719.0
2018-03-27 13:50:00,93.19,93.71,93.07,93.64,149030.0,67.7388,68.1168,67.6516,68.0659,149030.0
2018-03-27 14:00:00,93.67,94.02,93.59,93.7,571606.0,68.0877,68.3421,68.0295,68.1095,571606.0
2018-03-27 14:10:00,93.66,94.48,93.66,94.3,257029.0,68.0804,68.6765,68.0804,68.5456,257029.0
2018-03-27 14:20:00,94.31,94.33,93.69,93.69,225058.0,68.5529,68.5674,68.1022,68.1022,225058.0
2018-03-27 14:30:00,93.71,93.88,93.55,93.66,198384.0,68.1168,68.2403,68.0005,68.0804,198384.0
2018-03-27 14:40:00,93.67,93.82,93.39,93.45,120961.0,68.0877,68.1967,67.8842,67.9278,120961.0
2018-03-27 14:50:00,93.46,93.62,93.13,93.13,104827.0,67.935,68.0513,67.6952,67.6952,104827.0
2018-03-27 15:00:00,93.15,93.38,92.32,92.75,220173.0,67.7097,67.8769,67.1064,67.419,220173.0
2018-03-27 15:10:00,92.76,92.92,92.46,92.7,196194.0,67.4262,67.5425,67.2082,67.3826,196194.0
2018-03-27 15:20:00,92.68,92.73,92.11,92.19,195329.0,67.3681,67.4044,66.9537,67.0119,195329.0
2018-03-27 15:30:00,92.17,92.27,91.53,91.97,407062.0,66.9974,67.07,66.5322,66.852,407062.0
2018-03-27 15:40:00,91.97,92.03,91.12,91.33,411815.0,66.852,66.8956,66.2341,66.3868,411815.0
2018-03-27 15:50:00,91.36,92.11,91.32,91.99,798464.0,66.4086,66.9537,66.3795,66.8665,798464.0
2018-03-28 09:30:00,92.19,92.38,91.59,91.59,411939.0,67.0119,67.15,66.5758,66.5758,411939.0
2018-03-28 09:40:00,91.58,92.65,91.58,92.64,324920.0,66.5685,67.3463,66.5685,67.339,324920.0
2018-03-28 09:50:00,92.59,93.39,92.4,93.25,287492.0,67.3027,67.8842,67.1645,67.7824,287492.0
2018-03-28 10:00:00,93.29,94.16,93.29,94.03,245770.0,67.8115,68.4439,67.8115,68.3494,245770.0
2018-03-28 10:10:00,94.01,94.01,93.35,93.35,206439.0,68.3348,68.3348,67.8551,67.8551,206439.0
2018-03-28 10:20:00,93.39,93.66,93.0,93.39,170383.0,67.8842,68.0804,67.6007,67.8842,170383.0
2018-03-28 10:30:00,93.4,93.8,93.19,93.44,195556.0,67.8914,68.1822,67.7388,67.9205,195556.0
2018-03-28 10:40:00,93.44,93.6,93.04,93.27,201766.0,67.9205,68.0368,67.6298,67.7969,201766.0
2018-03-28 10:50:00,93.26,94.0,93.17,93.97,137203.0,67.7897,68.3276,67.7242,68.3058,137203.0
2018-03-28 11:00:00,93.98,94.43,93.98,94.28,189975.0,68.313,68.6401,68.313,68.5311,189975.0
2018-03-28 11:10:00,94.29,94.41,93.65,94.13,204661.0,68.5384,68.6256,68.0732,68.4221,204661.0
2018-03-28 11:20:00,94.11,94.68,93.95,94.43,267036.0,68.4075,68.8219,68.2912,68.6401,267036.0
2018-03-28 11:30:00,94.41,95.07,94.07,95.06,269470.0,68.6256,69.1053,68.3784,69.0981,269470.0
2018-03-28 11:40:00,95.09,95.9,95.05,95.85,336261.0,69.1199,69.7087,69.0908,69.6723,336261.0
2018-03-28 11:50:00,95.83,96.11,95.44,95.54,283610.0,69.6578,69.8613,69.3743,69.447,283610.0
2018-03-28 12:00:00,95.52,95.79,95.26,95.56,157661.0,69.4324,69.6287,69.2434,69.4615,157661.0
2018-03-28 12:10:00,95.58,96.34,95.57,96.32,153518.0,69.4761,70.0285,69.4688,70.0139,153518.0
2018-03-28 12:20:00,96.31,96.5,95.99,96.03,216029.0,70.0067,70.1448,69.7741,69.8032,216029.0
2018-03-28 12:30:00,95.99,96.32,95.85,96.22,274193.0,69.7741,70.0139,69.6723,69.9413,274193.0
2018-03-28 12:40:00,96.24,96.85,96.12,96.31,343773.0,69.9558,70.3992,69.8686,70.0067,343773.0
2018-03-28 12:50:00,96.3,96.35,95.85,95.85,266072.0,69.9994,70.0358,69.6723,69.6723,266072.0
2018-03-28 13:00:00,95.8,95.8,95.25,95.74,247903.0,69.636,69.636,69.2362,69.5924,247903.0
2018-03-28 13:10:00,95.76,95.78,94.95,95.2,185679.0,69.6069,69.6214,69.0181,69.1998,185679.0
2018-03-28 13:20:00,95.23,95.68,94.97,95.18,180088.0,69.2216,69.5487,69.0326,69.1853,180088.0
2018-03-28 13:30:00,95.24,95.43,94.99,95.19,116913.0,69.2289,69.367,69.0472,69.1926,116913.0
2018-03-28 13:40:00,95.17,95.57,95.0,95.32,122092.0,69.178,69.4688,69.0545,69.2871,122092.0
2018-03-28 13:50:00,95.26,95.3,94.94,94.99,109293.0,69.2434,69.2725,69.0108,69.0472,109293.0
2018-03-28 14:00:00,95.01,95.15,94.61,94.69,227020.0,69.0617,69.1635,68.771,68.8291,227020.0
2018-03-28 14:10:00,94.69,94.7,94.27,94.47,143328.0,68.8291,68.8364,68.5238,68.6692,143328.0
2018-03-28 14:20:00,94.44,94.78,94.1,94.12,157626.0,68.6474,68.8945,68.4003,68.4148,157626.0
2018-03-28 14:30:00,94.1,94.79,94.03,94.61,182148.0,68.4003,68.9018,68.3494,68.771,182148.0
2018-03-28 14:40:00,94.61,95.02,94.23,94.6,143555.0,68.771,69.069,68.4948,68.7637,143555.0
2018-03-28 14:50:00,94.58,94.81,94.49,94.51,157311.0,68.7492,68.9163,68.6837,68.6983,157311.0
2018-03-28 15:00:00,94.51,94.64,93.96,93.99,193942.0,68.6983,68.7928,68.2985,68.3203,193942.0
2018-03-28 15:10:00,93.99,94.55,93.98,94.52,164905.0,68.3203,68.7274,68.313,68.7055,164905.0
2018-03-28 15:20:00,94.56,95.07,94.34,95.05,213431.0,68.7346,69.1053,68.5747,69.0908,213431.0
2018-03-28 15:30:00,95.05,95.36,94.75,95.22,195497.0,69.0908,69.3161,68.8727,69.2144,195497.0
2018-03-28 15:40:00,95.25,95.29,94.65,94.86,255335.0,69.2362,69.2653,68.8,68.9527,255335.0
2018-03-28 15:50:00,94.86,94.95,93.02,94.21,1009995.0,68.9527,69.0181,67.6152,68.4802,1009995.0
2018-03-29 09:30:00,94.52,95.38,93.77,93.99,344528.0,68.7055,69.3307,68.1604,68.3203,344528.0
2018-03-29 09:40:00,93.99,94.18,93.55,93.79,104623.0,68.3203,68.4584,68.0005,68.1749,104623.0
2018-03-29 09:50:00,93.74,94.71,93.5,94.37,125212.0,68.1386,68.8437,67.9641,68.5965,125212.0
2018-03-29 10:00:00,94.46,94.88,93.84,93.87,179979.0,68.6619,68.9672,68.2113,68.2331,179979.0
2018-03-29 10:10:00,93.88,94.44,93.87,94.13,93020.0,68.2403,68.6474,68.2331,68.4221,93020.0
2018-03-29 10:20:00,94.19,94.36,94.07,94.12,66656.0,68.4657,68.5892,68.3784,68.4148,66656.0
2018-03-29 10:30:00,94.11,94.25,94.02,94.19,92673.0,68.4075,68.5093,68.3421,68.4657,92673.0
2018-03-29 10:40:00,94.21,94.69,94.2,94.6,77529.0,68.4802,68.8291,68.4729,68.7637,77529.0
2018-03-29 10:50:00,94.6,95.0,94.56,95.0,103293.0,68.7637,69.0545,68.7346,69.0545,103293.0
2018-03-29 11:00:00,95.0,95.54,94.93,95.47,111178.0,69.0545,69.447,69.0036,69.3961,111178.0
2018-03-29 11:10:00,95.45,95.45,94.78,94.85,101499.0,69.3816,69.3816,68.8945,68.9454,101499.0
2018-03-29 11:20:00,94.87,94.9,94.41,94.74,111082.0,68.96,68.9818,68.6256,68.8655,111082.0
2018-03-29 11:30:00,94.74,95.01,94.55,95.0,94760.0,68.8655,69.0617,68.7274,69.0545,94760.0
2018-03-29 11:40:00,94.99,95.1,94.82,94.99,87089.0,69.0472,69.1271,68.9236,69.0472,87089.0
2018-03-29 11:50:00,94.97,95.01,94.74,94.83,71965.0,69.0326,69.0617,68.8655,68.9309,71965.0
2018-03-29 12:00:00,94.86,94.93,94.4,94.51,72039.0,68.9527,69.0036,68.6183,68.6983,72039.0
2018-03-29 12:10:00,94.5,95.0,94.48,94.94,58921.0,68.691,69.0545,68.6765,69.0108,58921.0
2018-03-29 12:20:00,94.94,95.02,94.79,94.94,58384.0,69.0108,69.069,68.9018,69.0108,58384.0
2018-03-29 12:30:00,94.95,94.97,94.65,94.84,77552.0,69.0181,69.0326,68.8,68.9382,77552.0
2018-03-29 12:40:00,94.86,94.9,94.7,94.78,63278.0,68.9527,68.9818,68.8364,68.8945,63278.0
2018-03-29 12:50:00,94.77,94.91,94.72,94.74,55872.0,68.8873,68.989,68.8509,68.8655,55872.0
2018-03-29 13:00:00,94.73,94.91,94.73,94.79,57602.0,68.8582,68.989,68.8582,68.9018,57602.0
2018-03-29 13:10:00,94.78,94.94,94.77,94.87,60080.0,68.8945,69.0108,68.8873,68.96,60080.0
2018-03-29 13:20:00,94.89,94.91,94.79,94.89,64072.0,68.9745,68.989,68.9018,68.9745,64072.0
2018-03-29 13:30:00,94.9,94.93,94.66,94.66,70387.0,68.9818,69.0036,68.8073,68.8073,70387.0
2018-03-29 13:40:00,94.69,94.85,94.63,94.83,81741.0,68.8291,68.9454,68.7855,68.9309,81741.0
2018-03-29 13:50:00,94.82,94.88,94.71,94.73,126312.0,68.9236,68.9672,68.8437,68.8582,126312.0
2018-03-29 14:00:00,94.73,94.85,94.63,94.8,128447.0,68.8582,68.9454,68.7855,68.9091,128447.0
2018-03-29 14:10:00,94.8,95.29,94.79,95.16,222483.0,68.9091,69.2653,68.9018,69.1708,222483.0
2018-03-29 14:20:00,95.16,95.2,94.76,94.89,146585.0,69.1708,69.1998,68.88,68.9745,146585.0
2018-03-29 14:30:00,94.89,95.04,94.77,94.77,155113.0,68.9745,69.0835,68.8873,68.8873,155113.0
2018-03-29 14:40:00,94.79,94.87,94.71,94.8,165192.0,68.9018,68.96,68.8437,68.9091,165192.0
2018-03-29 14:50:00,94.8,95.14,94.76,94.8,119579.0,68.9091,69.1562,68.88,68.9091,119579.0
2018-03-29 15:00:00,94.81,95.29,94.78,95.28,124046.0,68.9163,69.2653,68.8945,69.258,124046.0
2018-03-29 15:10:00,95.3,95.32,94.86,94.93,150926.0,69.2725,69.2871,68.9527,69.0036,150926.0
2018-03-29 15:20:00,94.97,94.99,94.61,94.83,122131.0,69.0326,69.0472,68.771,68.9309,122131.0
2018-03-29 15:30:00,94.82,94.87,94.66,94.78,215897.0,68.9236,68.96,68.8073,68.8945,215897.0
2018-03-29 15:40:00,94.79,95.22,94.68,95.2,244762.0,68.9018,69.2144,68.8219,69.1998,244762.0
2018-03-29 15:50:00,95.22,95.28,94.59,94.61,560822.0,69.2144,69.258,68.7564,68.771,560822.0
2018-04-02 09:30:00,94.0,94.64,93.9,94.38,194415.0,68.3276,68.7928,68.2549,68.6038,194415.0
2018-04-02 09:40:00,94.36,94.39,92.56,92.98,198566.0,68.5892,68.6111,67.2808,67.5861,198566.0
2018-04-02 09:50:00,92.94,93.26,92.65,92.89,147804.0,67.5571,67.7897,67.3463,67.5207,147804.0
2018-04-02 10:00:00,92.88,92.93,92.46,92.71,185350.0,67.5135,67.5498,67.2082,67.3899,185350.0
2018-04-02 10:10:00,92.75,93.14,92.47,92.95,109528.0,67.419,67.7024,67.2154,67.5643,109528.0
2018-04-02 10:20:00,92.92,93.11,92.67,92.7,75063.0,67.5425,67.6806,67.3608,67.3826,75063.0
2018-04-02 10:30:00,92.74,92.78,92.42,92.62,78051.0,67.4117,67.4408,67.1791,67.3245,78051.0
2018-04-02 10:40:00,92.63,92.8,92.39,92.6,58526.0,67.3317,67.4553,67.1573,67.3099,58526.0
2018-04-02 10:50:00,92.57,92.7,92.27,92.28,83176.0,67.2881,67.3826,67.07,67.0773,83176.0
2018-04-02 11:00:00,92.28,92.38,91.9,92.11,136530.0,67.0773,67.15,66.8011,66.9537,136530.0
2018-04-02 11:10:00,92.11,92.2,91.93,92.08,103814.0,66.9537,67.0192,66.8229,66.9319,103814.0
2018-04-02 11:20:00,92.08,92.35,91.9,92.23,87185.0,66.9319,67.1282,66.8011,67.041,87185.0
2018-04-02 11:30:00,92.26,92.29,90.57,91.1,280700.0,67.0628,67.0846,65.8343,66.2196,280700.0
2018-04-02 11:40:00,91.11,91.4,90.3,91.31,167905.0,66.2269,66.4377,65.6381,66.3722,167905.0
2018-04-02 11:50:00,91.31,91.73,91.06,91.16,89409.0,66.3722,66.6775,66.1905,66.2632,89409.0
2018-04-02 12:00:00,91.16,91.17,90.6,90.67,145193.0,66.2632,66.2705,65.8561,65.907,145193.0
2018-04-02 12:10:00,90.71,90.86,90.37,90.61,108676.0,65.9361,66.0451,65.689,65.8634,108676.0
2018-04-02 12:20:00,90.66,91.04,90.57,90.91,95173.0,65.8998,66.176,65.8343,66.0815,95173.0
2018-04-02 12:30:00,90.91,91.31,90.91,91.2,102717.0,66.0815,66.3722,66.0815,66.2923,102717.0
2018-04-02 12:40:00,91.19,91.74,91.18,91.41,163028.0,66.285,66.6848,66.2777,66.4449,163028.0
2018-04-02 12:50:00,91.41,91.47,91.2,91.39,104356.0,66.4449,66.4885,66.2923,66.4304,104356.0
2018-04-02 13:00:00,91.41,91.56,91.24,91.31,74433.0,66.4449,66.554,66.3214,66.3722,74433.0
2018-04-02 13:10:00,91.28,91.53,91.16,91.28,117475.0,66.3504,66.5322,66.2632,66.3504,117475.0
2018-04-02 13:20:00,91.31,91.36,90.8,90.83,252336.0,66.3722,66.4086,66.0015,66.0233,252336.0
2018-04-02 13:30:00,90.83,91.3,90.82,91.2,125198.0,66.0233,66.365,66.0161,66.2923,125198.0
2018-04-02 13:40:00,91.17,91.31,91.07,91.15,207441.0,66.2705,66.3722,66.1978,66.2559,207441.0
2018-04-02 13:50:00,91.15,91.22,90.99,91.04,114610.0,66.2559,66.3068,66.1396,66.176,114610.0
2018-04-02 14:00:00,91.02,91.02,90.63,90.96,112283.0,66.1614,66.1614,65.878,66.1178,112283.0
2018-04-02 14:10:00,90.95,91.15,90.78,91.02,153986.0,66.1106,66.2559,65.987,66.1614,153986.0
2018-04-02 14:20:00,91.04,91.26,90.99,91.04,87394.0,66.176,66.3359,66.1396,66.176,87394.0
2018-04-02 14:30:00,91.02,91.34,90.78,90.94,108023.0,66.1614,66.394,65.987,66.1033,108023.0
2018-04-02 14:40:00,90.97,90.97,90.5,90.71,129549.0,66.1251,66.1251,65.7835,65.9361,129549.0
2018-04-02 14:50:00,90.73,90.97,90.65,90.89,90897.0,65.9506,66.1251,65.8925,66.0669,90897.0
2018-04-02 15:00:00,90.89,90.95,90.54,90.58,118500.0,66.0669,66.1106,65.8125,65.8416,118500.0
2018-04-02 15:10:00,90.58,91.0,90.5,90.92,103664.0,65.8416,66.1469,65.7835,66.0887,103664.0
2018-04-02 15:20:00,90.93,90.99,90.49,90.6,101454.0,66.096,66.1396,65.7762,65.8561,101454.0
2018-04-02 15:30:00,90.61,90.97,90.53,90.72,207901.0,65.8634,66.1251,65.8053,65.9434,207901.0
2018-04-02 15:40:00,90.69,91.42,90.61,91.2,264895.0,65.9216,66.4522,65.8634,66.2923,264895.0
2018-04-02 15:50:00,91.22,91.78,91.22,91.43,552664.0,66.3068,66.7139,66.3068,66.4595,552664.0
2018-04-03 09:30:00,92.34,92.46,91.4,91.56,219265.0,67.1209,67.2082,66.4377,66.554,219265.0
2018-04-03 09:40:00,91.58,91.72,91.3,91.47,111378.0,66.5685,66.6703,66.365,66.4885,111378.0
2018-04-03 09:50:00,91.45,91.46,90.75,91.05,150385.0,66.474,66.4813,65.9652,66.1832,150385.0
2018-04-03 10:00:00,91.04,91.27,90.52,90.8,183764.0,66.176,66.3432,65.798,66.0015,183764.0
2018-04-03 10:10:00,90.8,90.96,89.51,89.6,376216.0,66.0015,66.1178,65.0638,65.1293,376216.0
2018-04-03 10:20:00,89.6,90.01,89.21,89.83,257168.0,65.1293,65.4273,64.8458,65.2964,257168.0
2018-04-03 10:30:00,89.95,89.96,89.56,89.61,161445.0,65.3837,65.3909,65.1002,65.1365,161445.0
2018-04-03 10:40:00,89.65,90.34,89.6,90.3,190501.0,65.1656,65.6672,65.1293,65.6381,190501.0
2018-04-03 10:50:00,90.24,90.66,89.95,90.66,153658.0,65.5945,65.8998,65.3837,65.8998,153658.0
2018-04-03 11:00:00,90.67,90.78,90.21,90.38,173936.0,65.907,65.987,65.5727,65.6962,173936.0
2018-04-03 11:10:00,90.38,90.45,90.04,90.2,106497.0,65.6962,65.7471,65.4491,65.5654,106497.0
2018-04-03 11:20:00,90.21,90.21,89.94,90.04,114173.0,65.5727,65.5727,65.3764,65.4491,114173.0
2018-04-03 11:30:00,90.0,90.12,89.37,89.46,148678.0,65.42,65.5072,64.9621,65.0275,148678.0
2018-04-03 11:40:00,89.47,89.59,89.24,89.39,136511.0,65.0348,65.122,64.8676,64.9766,136511.0
2018-04-03 11:50:00,89.39,89.5,89.11,89.25,114542.0,64.9766,65.0566,64.7731,64.8748,114542.0
2018-04-03 12:00:00,89.27,90.0,89.26,89.94,129474.0,64.8894,65.42,64.8821,65.3764,129474.0
2018-04-03 12:10:00,89.93,90.32,89.77,90.25,356750.0,65.3691,65.6526,65.2528,65.6017,356750.0
2018-04-03 12:20:00,90.25,90.34,89.83,89.93,134803.0,65.6017,65.6672,65.2964,65.3691,134803.0
2018-04-03 12:30:00,89.93,90.11,89.9,90.03,159190.0,65.3691,65.5,65.3473,65.4418,159190.0
2018-04-03 12:40:00,90.06,90.12,89.96,90.08,92741.0,65.4636,65.5072,65.3909,65.4782,92741.0
2018-04-03 12:50:00,90.1,90.31,90.07,90.12,114696.0,65.4927,65.6453,65.4709,65.5072,114696.0
2018-04-03 13:00:00,90.12,90.14,89.92,90.04,185297.0,65.5072,65.5218,65.3619,65.4491,185297.0
2018-04-03 13:10:00,90.04,90.13,89.64,89.86,160846.0,65.4491,65.5145,65.1583,65.3182,160846.0
2018-04-03 13:20:00,89.87,90.39,89.83,90.22,197277.0,65.3255,65.7035,65.2964,65.5799,197277.0
2018-04-03 13:30:00,90.24,90.38,89.68,89.7,120758.0,65.5945,65.6962,65.1874,65.2019,120758.0
2018-04-03 13:40:00,89.72,89.72,89.17,89.23,170790.0,65.2165,65.2165,64.8167,64.8603,170790.0
2018-04-03 13:50:00,89.24,89.55,89.19,89.41,168227.0,64.8676,65.0929,64.8312,64.9911,168227.0
2018-04-03 14:00:00,89.41,89.5,89.17,89.31,225756.0,64.9911,65.0566,64.8167,64.9185,225756.0
2018-04-03 14:10:00,89.31,89.44,89.08,89.21,291192.0,64.9185,65.013,64.7513,64.8458,291192.0
2018-04-03 14:20:00,89.21,89.35,88.92,89.08,278489.0,64.8458,64.9475,64.635,64.7513,278489.0
2018-04-03 14:30:00,89.06,89.06,88.22,88.54,264902.0,64.7367,64.7367,64.1261,64.3588,264902.0
2018-04-03 14:40:00,88.55,89.13,88.41,88.94,335814.0,64.366,64.7876,64.2643,64.6495,335814.0
2018-04-03 14:50:00,88.94,89.12,88.78,89.04,281075.0,64.6495,64.7803,64.5332,64.7222,281075.0
2018-04-03 15:00:00,89.01,89.96,88.9,89.79,250877.0,64.7004,65.3909,64.6204,65.2674,250877.0
2018-04-03 15:10:00,89.76,90.12,89.5,90.0,244314.0,65.2456,65.5072,65.0566,65.42,244314.0
2018-04-03 15:20:00,90.01,90.31,89.88,90.27,211237.0,65.4273,65.6453,65.3328,65.6163,211237.0
2018-04-03 15:30:00,90.26,90.32,89.7,90.13,216660.0,65.609,65.6526,65.2019,65.5145,216660.0
2018-04-03 15:40:00,90.16,90.41,89.98,90.18,316654.0,65.5363,65.718,65.4055,65.5509,316654.0
2018-04-03 15:50:00,90.19,90.67,90.14,90.59,669655.0,65.5581,65.907,65.5218,65.8489,669655.0
2018-04-04 09:30:00,88.71,90.21,88.63,90.12,554243.0,64.4823,65.5727,64.4242,65.5072,554243.0
2018-04-04 09:40:00,90.12,90.75,89.64,90.55,547204.0,65.5072,65.9652,65.1583,65.8198,547204.0
2018-04-04 09:50:00,90.55,91.48,90.26,91.43,291908.0,65.8198,66.4958,65.609,66.4595,291908.0
2018-04-04 10:00:00,91.42,91.47,90.45,90.62,330721.0,66.4522,66.4885,65.7471,65.8707,330721.0
2018-04-04 10:10:00,90.61,91.03,90.5,90.75,359939.0,65.8634,66.1687,65.7835,65.9652,359939.0
2018-04-04 10:20:00,90.73,90.73,90.29,90.57,250587.0,65.9506,65.9506,65.6308,65.8343,250587.0
2018-04-04 10:30:00,90.59,90.79,90.28,90.28,218132.0,65.8489,65.9943,65.6235,65.6235,218132.0
2018-04-04 10:40:00,90.26,90.87,90.11,90.81,157357.0,65.609,66.0524,65.5,66.0088,157357.0
2018-04-04 10:50:00,90.8,91.14,90.75,91.1,133405.0,66.0015,66.2487,65.9652,66.2196,133405.0
2018-04-04 11:00:00,91.09,91.09,90.65,90.66,151636.0,66.2123,66.2123,65.8925,65.8998,151636.0
2018-04-04 11:10:00,90.65,91.15,90.64,90.91,146727.0,65.8925,66.2559,65.8852,66.0815,146727.0
2018-04-04 11:20:00,90.95,91.02,90.72,90.98,253553.0,66.1106,66.1614,65.9434,66.1324,253553.0
2018-04-04 11:30:00,90.99,91.24,90.89,91.0,152476.0,66.1396,66.3214,66.0669,66.1469,152476.0
2018-04-04 11:40:00,91.0,91.52,90.92,91.37,130585.0,66.1469,66.5249,66.0887,66.4158,130585.0
2018-04-04 11:50:00,91.39,91.43,91.18,91.37,64384.0,66.4304,66.4595,66.2777,66.4158,64384.0
2018-04-04 12:00:00,91.39,91.97,91.26,91.9,113446.0,66.4304,66.852,66.3359,66.8011,113446.0
2018-04-04 12:10:00,91.91,92.09,91.76,91.89,144573.0,66.8084,66.9392,66.6993,66.7938,144573.0
2018-04-04 12:20:00,91.89,92.12,91.8,91.98,119908.0,66.7938,66.961,66.7284,66.8593,119908.0
2018-04-04 12:30:00,92.0,92.5,92.0,92.45,166630.0,66.8738,67.2372,66.8738,67.2009,166630.0
2018-04-04 12:40:00,92.46,92.47,92.0,92.01,99929.0,67.2082,67.2154,66.8738,66.8811,99929.0
2018-04-04 12:50:00,92.01,92.11,91.95,91.96,101439.0,66.8811,66.9537,66.8374,66.8447,101439.0
2018-04-04 13:00:00,91.96,92.0,91.62,91.63,145835.0,66.8447,66.8738,66.5976,66.6048,145835.0
2018-04-04 13:10:00,91.6,91.64,91.28,91.34,90642.0,66.583,66.6121,66.3504,66.394,90642.0
2018-04-04 13:20:00,91.32,91.47,91.13,91.45,63517.0,66.3795,66.4885,66.2414,66.474,63517.0
2018-04-04 13:30:00,91.42,91.61,91.27,91.55,88393.0,66.4522,66.5903,66.3432,66.5467,88393.0
2018-04-04 13:40:00,91.58,91.9,91.58,91.61,72921.0,66.5685,66.8011,66.5685,66.5903,72921.0
2018-04-04 13:50:00,91.59,91.76,91.39,91.76,65286.0,66.5758,66.6993,66.4304,66.6993,65286.0
2018-04-04 14:00:00,91.78,92.17,91.7,92.17,67354.0,66.7139,66.9974,66.6557,66.9974,67354.0
2018-04-04 14:10:00,92.18,92.63,91.91,92.54,118313.0,67.0046,67.3317,66.8084,67.2663,118313.0
2018-04-04 14:20:00,92.54,92.65,92.28,92.45,90159.0,67.2663,67.3463,67.0773,67.2009,90159.0
2018-04-04 14:30:00,92.45,92.46,91.75,92.05,132235.0,67.2009,67.2082,66.6921,66.9101,132235.0
2018-04-04 14:40:00,92.03,92.31,91.91,92.07,147758.0,66.8956,67.0991,66.8084,66.9247,147758.0
2018-04-04 14:50:00,92.06,92.57,92.01,92.47,140652.0,66.9174,67.2881,66.8811,67.2154,140652.0
2018-04-04 15:00:00,92.43,93.0,92.39,92.99,113681.0,67.1864,67.6007,67.1573,67.5934,113681.0
2018-04-04 15:10:00,92.99,93.01,92.46,92.52,160148.0,67.5934,67.6079,67.2082,67.2518,160148.0
2018-04-04 15:20:00,92.52,92.96,92.47,92.89,193287.0,67.2518,67.5716,67.2154,67.5207,193287.0
2018-04-04 15:30:00,92.89,92.96,92.63,92.88,191263.0,67.5207,67.5716,67.3317,67.5135,191263.0
2018-04-04 15:40:00,92.88,93.11,92.75,93.02,211825.0,67.5135,67.6806,67.419,67.6152,211825.0
2018-04-04 15:50:00,93.03,93.41,92.84,92.96,511473.0,67.6225,67.8987,67.4844,67.5716,511473.0
2018-04-05 09:30:00,93.07,93.27,92.59,92.76,253080.0,67.6516,67.7969,67.3027,67.4262,253080.0
2018-04-05 09:40:00,92.76,92.83,92.26,92.76,132704.0,67.4262,67.4771,67.0628,67.4262,132704.0
2018-04-05 09:50:00,92.76,92.87,92.54,92.81,98688.0,67.4262,67.5062,67.2663,67.4626,98688.0
2018-04-05 10:00:00,92.86,92.86,92.46,92.67,91760.0,67.4989,67.4989,67.2082,67.3608,91760.0
2018-04-05 10:10:00,92.67,92.84,92.32,92.36,93908.0,67.3608,67.4844,67.1064,67.1355,93908.0
2018-04-05 10:20:00,92.35,92.5,92.22,92.34,57415.0,67.1282,67.2372,67.0337,67.1209,57415.0
2018-04-05 10:30:00,92.34,92.48,92.2,92.36,66940.0,67.1209,67.2227,67.0192,67.1355,66940.0
2018-04-05 10:40:00,92.36,92.39,91.89,91.92,75181.0,67.1355,67.1573,66.7938,66.8156,75181.0
2018-04-05 10:50:00,91.92,92.16,91.65,91.99,71041.0,66.8156,66.9901,66.6194,66.8665,71041.0
2018-04-05 11:00:00,92.01,92.3,91.92,92.16,75595.0,66.8811,67.0919,66.8156,66.9901,75595.0
2018-04-05 11:10:00,92.16,92.28,91.96,92.2,54667.0,66.9901,67.0773,66.8447,67.0192,54667.0
2018-04-05 11:20:00,92.2,92.31,92.06,92.16,87214.0,67.0192,67.0991,66.9174,66.9901,87214.0
2018-04-05 11:30:00,92.18,92.59,92.16,92.41,68733.0,67.0046,67.3027,66.9901,67.1718,68733.0
2018-04-05 11:40:00,92.42,92.45,92.04,92.13,61654.0,67.1791,67.2009,66.9029,66.9683,61654.0
2018-04-05 11:50:00,92.13,92.54,92.13,92.5,44134.0,66.9683,67.2663,66.9683,67.2372,44134.0
2018-04-05 12:00:00,92.5,92.61,92.32,92.38,70257.0,67.2372,67.3172,67.1064,67.15,70257.0
2018-04-05 12:10:00,92.37,92.51,92.11,92.19,52735.0,67.1427,67.2445,66.9537,67.0119,52735.0
2018-04-05 12:20:00,92.19,92.29,92.11,92.18,58162.0,67.0119,67.0846,66.9537,67.0046,58162.0
2018-04-05 12:30:00,92.17,92.24,92.04,92.08,38265.0,66.9974,67.0482,66.9029,66.9319,38265.0
2018-04-05 12:40:00,92.1,92.21,91.92,92.13,92392.0,66.9465,67.0264,66.8156,66.9683,92392.0
2018-04-05 12:50:00,92.13,92.43,92.09,92.43,41135.0,66.9683,67.1864,66.9392,67.1864,41135.0
2018-04-05 13:00:00,92.44,92.56,92.3,92.37,43084.0,67.1936,67.2808,67.0919,67.1427,43084.0
2018-04-05 13:10:00,92.36,92.49,92.29,92.36,80927.0,67.1355,67.23,67.0846,67.1355,80927.0
2018-04-05 13:20:00,92.34,92.36,92.0,92.11,49989.0,67.1209,67.1355,66.8738,66.9537,49989.0
2018-04-05 13:30:00,92.1,92.45,92.06,92.25,68619.0,66.9465,67.2009,66.9174,67.0555,68619.0
2018-04-05 13:40:00,92.23,92.27,92.01,92.25,52335.0,67.041,67.07,66.8811,67.0555,52335.0
2018-04-05 13:50:00,92.25,92.44,92.22,92.4,41822.0,67.0555,67.1936,67.0337,67.1645,41822.0
2018-04-05 14:00:00,92.4,92.53,92.14,92.15,52709.0,67.1645,67.259,66.9756,66.9828,52709.0
2018-04-05 14:10:00,92.16,92.45,92.16,92.37,54369.0,66.9901,67.2009,66.9901,67.1427,54369.0
2018-04-05 14:20:00,92.38,92.41,92.21,92.25,44937.0,67.15,67.1718,67.0264,67.0555,44937.0
2018-04-05 14:30:00,92.26,92.48,92.25,92.39,52802.0,67.0628,67.2227,67.0555,67.1573,52802.0
2018-04-05 14:40:00,92.38,92.73,92.25,92.57,96188.0,67.15,67.4044,67.0555,67.2881,96188.0
2018-04-05 14:50:00,92.56,92.79,92.48,92.75,71351.0,67.2808,67.448,67.2227,67.419,71351.0
2018-04-05 15:00:00,92.77,92.78,92.6,92.7,150443.0,67.4335,67.4408,67.3099,67.3826,150443.0
2018-04-05 15:10:00,92.69,92.71,92.49,92.66,98467.0,67.3753,67.3899,67.23,67.3535,98467.0
2018-04-05 15:20:00,92.67,92.69,92.36,92.45,76245.0,67.3608,67.3753,67.1355,67.2009,76245.0
2018-04-05 15:30:00,92.45,92.45,92.06,92.08,115794.0,67.2009,67.2009,66.9174,66.9319,115794.0
2018-04-05 15:40:00,92.09,92.46,92.07,92.45,198109.0,66.9392,67.2082,66.9247,67.2009,198109.0
2018-04-05 15:50:00,92.45,92.55,92.17,92.23,401892.0,67.2009,67.2736,66.9974,67.041,401892.0
2018-04-06 09:30:00,91.45,91.95,91.28,91.62,179103.0,66.474,66.8374,66.3504,66.5976,179103.0
2018-04-06 09:40:00,91.68,92.03,91.56,92.03,94062.0,66.6412,66.8956,66.554,66.8956,94062.0
2018-04-06 09:50:00,92.02,92.31,91.98,92.12,124118.0,66.8883,67.0991,66.8593,66.961,124118.0
2018-04-06 10:00:00,92.12,92.48,92.04,92.39,140592.0,66.961,67.2227,66.9029,67.1573,140592.0
2018-04-06 10:10:00,92.37,92.65,92.2,92.64,150474.0,67.1427,67.3463,67.0192,67.339,150474.0
2018-04-06 10:20:00,92.68,92.77,92.38,92.39,183101.0,67.3681,67.4335,67.15,67.1573,183101.0
2018-04-06 10:30:00,92.38,92.58,91.89,92.03,105269.0,67.15,67.2954,66.7938,66.8956,105269.0
2018-04-06 10:40:00,92.05,92.18,91.73,91.93,103991.0,66.9101,67.0046,66.6775,66.8229,103991.0
2018-04-06 10:50:00,91.93,92.09,91.74,91.88,86169.0,66.8229,66.9392,66.6848,66.7866,86169.0
2018-04-06 11:00:00,91.81,91.81,91.1,91.26,110989.0,66.7357,66.7357,66.2196,66.3359,110989.0
2018-04-06 11:10:00,91.23,91.55,91.12,91.33,105444.0,66.3141,66.5467,66.2341,66.3868,105444.0
2018-04-06 11:20:00,91.33,91.58,91.08,91.16,129615.0,66.3868,66.5685,66.2051,66.2632,129615.0
2018-04-06 11:30:00,91.16,91.2,90.93,91.0,153022.0,66.2632,66.2923,66.096,66.1469,153022.0
2018-04-06 11:40:00,91.02,91.21,90.83,90.85,110085.0,66.1614,66.2995,66.0233,66.0379,110085.0
2018-04-06 11:50:00,90.84,91.22,90.79,91.09,141891.0,66.0306,66.3068,65.9943,66.2123,141891.0
2018-04-06 12:00:00,91.09,91.09,90.5,90.62,156881.0,66.2123,66.2123,65.7835,65.8707,156881.0
2018-04-06 12:10:00,90.63,90.64,90.25,90.26,97241.0,65.878,65.8852,65.6017,65.609,97241.0
2018-04-06 12:20:00,90.24,90.49,90.21,90.36,86662.0,65.5945,65.7762,65.5727,65.6817,86662.0
2018-04-06 12:30:00,90.36,90.8,90.31,90.74,65086.0,65.6817,66.0015,65.6453,65.9579,65086.0
2018-04-06 12:40:00,90.71,90.92,90.27,90.3,190548.0,65.9361,66.0887,65.6163,65.6381,190548.0
2018-04-06 12:50:00,90.3,90.43,90.1,90.39,172394.0,65.6381,65.7326,65.4927,65.7035,172394.0
2018-04-06 13:00:00,90.39,90.5,90.33,90.36,121013.0,65.7035,65.7835,65.6599,65.6817,121013.0
2018-04-06 13:10:00,90.34,90.47,90.15,90.15,68506.0,65.6672,65.7616,65.529,65.529,68506.0
2018-04-06 13:20:00,90.13,90.48,90.04,90.48,119503.0,65.5145,65.7689,65.4491,65.7689,119503.0
2018-04-06 13:30:00,90.46,90.74,90.19,90.22,96841.0,65.7544,65.9579,65.5581,65.5799,96841.0
2018-04-06 13:40:00,90.22,90.35,89.96,90.02,83712.0,65.5799,65.6744,65.3909,65.4345,83712.0
2018-04-06 13:50:00,90.01,90.08,89.7,89.81,124228.0,65.4273,65.4782,65.2019,65.2819,124228.0
2018-04-06 14:00:00,89.77,89.85,89.28,89.47,140579.0,65.2528,65.311,64.8967,65.0348,140579.0
2018-04-06 14:10:00,89.44,89.75,89.43,89.5,101960.0,65.013,65.2383,65.0057,65.0566,101960.0
2018-04-06 14:20:00,89.51,89.88,89.35,89.42,141398.0,65.0638,65.3328,64.9475,64.9984,141398.0
2018-04-06 14:30:00,89.38,89.59,89.12,89.19,115737.0,64.9693,65.122,64.7803,64.8312,115737.0
2018-04-06 14:40:00,89.19,89.49,89.06,89.25,96824.0,64.8312,65.0493,64.7367,64.8748,96824.0
2018-04-06 14:50:00,89.23,89.24,88.82,88.97,114894.0,64.8603,64.8676,64.5623,64.6713,114894.0
2018-04-06 15:00:00,88.99,89.27,88.79,89.11,119294.0,64.6859,64.8894,64.5405,64.7731,119294.0
2018-04-06 15:10:00,89.09,89.61,89.03,89.4,112232.0,64.7585,65.1365,64.7149,64.9839,112232.0
2018-04-06 15:20:00,89.41,89.7,89.33,89.4,133446.0,64.9911,65.2019,64.933,64.9839,133446.0
2018-04-06 15:30:00,89.37,89.77,89.27,89.71,138216.0,64.9621,65.2528,64.8894,65.2092,138216.0
2018-04-06 15:40:00,89.69,89.96,89.53,89.62,190959.0,65.1947,65.3909,65.0784,65.1438,190959.0
2018-04-06 15:50:00,89.64,90.17,89.62,89.77,393475.0,65.1583,65.5436,65.1438,65.2528,393475.0
2018-04-09 09:30:00,91.39,91.58,90.8,91.12,383589.0,66.4304,66.5685,66.0015,66.2341,383589.0
2018-04-09 09:40:00,91.08,91.94,91.08,91.67,219049.0,66.2051,66.8302,66.2051,66.6339,219049.0
2018-04-09 09:50:00,91.7,92.0,91.48,91.94,349415.0,66.6557,66.8738,66.4958,66.8302,349415.0
2018-04-09 10:00:00,91.95,92.09,91.56,91.94,203390.0,66.8374,66.9392,66.554,66.8302,203390.0
2018-04-09 10:10:00,91.96,91.96,91.51,91.52,130571.0,66.8447,66.8447,66.5176,66.5249,130571.0
2018-04-09 10:20:00,91.54,92.33,91.52,92.26,120183.0,66.5394,67.1137,66.5249,67.0628,120183.0
2018-04-09 10:30:00,92.28,92.46,91.86,92.09,115419.0,67.0773,67.2082,66.772,66.9392,115419.0
2018-04-09 10:40:00,92.09,92.33,92.09,92.17,73192.0,66.9392,67.1137,66.9392,66.9974,73192.0
2018-04-09 10:50:00,92.18,92.52,92.18,92.38,125839.0,67.0046,67.2518,67.0046,67.15,125839.0
2018-04-09 11:00:00,92.39,92.43,92.12,92.27,90955.0,67.1573,67.1864,66.961,67.07,90955.0
2018-04-09 11:10:00,92.29,92.76,92.22,92.68,153700.0,67.0846,67.4262,67.0337,67.3681,153700.0
2018-04-09 11:20:00,92.69,92.89,92.58,92.84,126979.0,67.3753,67.5207,67.2954,67.4844,126979.0
2018-04-09 11:30:00,92.83,93.02,92.7,92.83,116840.0,67.4771,67.6152,67.3826,67.4771,116840.0
2018-04-09 11:40:00,92.82,93.04,92.78,92.93,133328.0,67.4698,67.6298,67.4408,67.5498,133328.0
2018-04-09 11:50:00,92.94,93.38,92.93,93.29,160538.0,67.5571,67.8769,67.5498,67.8115,160538.0
2018-04-09 12:00:00,93.28,93.3,92.82,92.94,161597.0,67.8042,67.8187,67.4698,67.5571,161597.0
2018-04-09 12:10:00,92.93,93.01,92.65,92.71,123006.0,67.5498,67.6079,67.3463,67.3899,123006.0
2018-04-09 12:20:00,92.68,92.76,92.39,92.44,107071.0,67.3681,67.4262,67.1573,67.1936,107071.0
2018-04-09 12:30:00,92.43,92.43,92.1,92.1,108788.0,67.1864,67.1864,66.9465,66.9465,108788.0
2018-04-09 12:40:00,92.12,92.23,91.87,92.23,74003.0,66.961,67.041,66.7793,67.041,74003.0
2018-04-09 12:50:00,92.24,92.34,92.0,92.14,74071.0,67.0482,67.1209,66.8738,66.9756,74071.0
2018-04-09 13:00:00,92.13,92.46,92.12,92.38,64359.0,66.9683,67.2082,66.961,67.15,64359.0
2018-04-09 13:10:00,92.36,92.39,92.09,92.24,48123.0,67.1355,67.1573,66.9392,67.0482,48123.0
2018-04-09 13:20:00,92.24,92.24,92.02,92.17,53264.0,67.0482,67.0482,66.8883,66.9974,53264.0
2018-04-09 13:30:00,92.17,92.26,92.03,92.09,68946.0,66.9974,67.0628,66.8956,66.9392,68946.0
2018-04-09 13:40:00,92.08,92.21,91.95,92.12,76134.0,66.9319,67.0264,66.8374,66.961,76134.0
2018-04-09 13:50:00,92.12,92.44,92.11,92.41,61321.0,66.961,67.1936,66.9537,67.1718,61321.0
2018-04-09 14:00:00,92.41,92.41,91.85,92.05,81492.0,67.1718,67.1718,66.7648,66.9101,81492.0
2018-04-09 14:10:00,92.06,92.27,91.99,92.2,40445.0,66.9174,67.07,66.8665,67.0192,40445.0
2018-04-09 14:20:00,92.2,92.22,91.64,91.74,88709.0,67.0192,67.0337,66.6121,66.6848,88709.0
2018-04-09 14:30:00,91.73,92.03,91.71,91.75,80248.0,66.6775,66.8956,66.663,66.6921,80248.0
2018-04-09 14:40:00,91.74,91.85,91.51,91.8,96623.0,66.6848,66.7648,66.5176,66.7284,96623.0
2018-04-09 14:50:00,91.77,92.04,91.68,91.97,74631.0,66.7066,66.9029,66.6412,66.852,74631.0
2018-04-09 15:00:00,91.97,92.06,91.72,91.95,103515.0,66.852,66.9174,66.6703,66.8374,103515.0
2018-04-09 15:10:00,91.98,92.03,91.69,91.76,87705.0,66.8593,66.8956,66.6485,66.6993,87705.0
2018-04-09 15:20:00,91.72,91.75,91.47,91.63,102416.0,66.6703,66.6921,66.4885,66.6048,102416.0
2018-04-09 15:30:00,91.62,91.7,91.15,91.2,156490.0,66.5976,66.6557,66.2559,66.2923,156490.0
2018-04-09 15:40:00,91.2,91.28,90.81,90.82,239400.0,66.2923,66.3504,66.0088,66.0161,239400.0
2018-04-09 15:50:00,90.83,91.03,90.42,90.5,553238.0,66.0233,66.1687,65.7253,65.7835,553238.0
2018-04-10 09:30:00,91.5,91.6,90.93,91.26,289874.0,66.5103,66.583,66.096,66.3359,289874.0
2018-04-10 09:40:00,91.25,92.05,91.03,91.97,134522.0,66.3286,66.9101,66.1687,66.852,134522.0
2018-04-10 09:50:00,92.05,92.05,91.28,91.36,137178.0,66.9101,66.9101,66.3504,66.4086,137178.0
2018-04-10 10:00:00,91.41,91.85,91.4,91.77,142234.0,66.4449,66.7648,66.4377,66.7066,142234.0
2018-04-10 10:10:00,91.81,92.55,91.74,92.52,193353.0,66.7357,67.2736,66.6848,67.2518,193353.0
2018-04-10 10:20:00,92.52,92.8,92.29,92.64,213731.0,67.2518,67.4553,67.0846,67.339,213731.0
2018-04-10 10:30:00,92.65,93.43,92.65,93.12,238231.0,67.3463,67.9132,67.3463,67.6879,238231.0
2018-04-10 10:40:00,93.19,93.88,93.15,93.6,140479.0,67.7388,68.2403,67.7097,68.0368,140479.0
2018-04-10 10:50:00,93.64,93.77,93.07,93.2,130013.0,68.0659,68.1604,67.6516,67.7461,130013.0
2018-04-10 11:00:00,93.21,93.75,93.21,93.66,118011.0,67.7533,68.1458,67.7533,68.0804,118011.0
2018-04-10 11:10:00,93.62,93.75,93.38,93.57,105551.0,68.0513,68.1458,67.8769,68.015,105551.0
2018-04-10 11:20:00,93.59,93.73,93.31,93.39,67487.0,68.0295,68.1313,67.826,67.8842,67487.0
2018-04-10 11:30:00,93.4,93.7,93.3,93.66,82589.0,67.8914,68.1095,67.8187,68.0804,82589.0
2018-04-10 11:40:00,93.67,93.83,92.83,93.11,111466.0,68.0877,68.204,67.4771,67.6806,111466.0
2018-04-10 11:50:00,93.12,93.7,93.03,93.57,93769.0,67.6879,68.1095,67.6225,68.015,93769.0
2018-04-10 12:00:00,93.62,93.7,93.26,93.49,50744.0,68.0513,68.1095,67.7897,67.9569,50744.0
2018-04-10 12:10:00,93.48,93.5,92.98,93.04,52666.0,67.9496,67.9641,67.5861,67.6298,52666.0
2018-04-10 12:20:00,93.0,93.1,92.23,92.77,94488.0,67.6007,67.6734,67.041,67.4335,94488.0
2018-04-10 12:30:00,92.78,93.49,92.78,93.47,104061.0,67.4408,67.9569,67.4408,67.9423,104061.0
2018-04-10 12:40:00,93.45,93.52,92.92,93.18,120798.0,67.9278,67.9787,67.5425,67.7315,120798.0
2018-04-10 12:50:00,93.17,93.27,92.96,93.24,61886.0,67.7242,67.7969,67.5716,67.7751,61886.0
2018-04-10 13:00:00,93.26,93.64,93.19,93.58,133604.0,67.7897,68.0659,67.7388,68.0223,133604.0
2018-04-10 13:10:00,93.57,93.78,93.52,93.58,45543.0,68.015,68.1677,67.9787,68.0223,45543.0
2018-04-10 13:20:00,93.54,93.8,93.48,93.73,59843.0,67.9932,68.1822,67.9496,68.1313,59843.0
2018-04-10 13:30:00,93.75,93.83,93.48,93.74,228091.0,68.1458,68.204,67.9496,68.1386,228091.0
2018-04-10 13:40:00,93.76,93.78,93.31,93.44,137036.0,68.1531,68.1677,67.826,67.9205,137036.0
2018-04-10 13:50:00,93.46,93.88,93.4,93.83,65227.0,67.935,68.2403,67.8914,68.204,65227.0
2018-04-10 14:00:00,93.86,93.88,93.67,93.87,60309.0,68.2258,68.2403,68.0877,68.2331,60309.0
2018-04-10 14:10:00,93.9,94.04,93.72,93.76,67299.0,68.2549,68.3566,68.124,68.1531,67299.0
2018-04-10 14:20:00,93.78,93.87,93.56,93.62,55749.0,68.1677,68.2331,68.0077,68.0513,55749.0
2018-04-10 14:30:00,93.62,93.81,93.39,93.45,70576.0,68.0513,68.1895,67.8842,67.9278,70576.0
2018-04-10 14:40:00,93.44,93.77,93.22,93.62,103081.0,67.9205,68.1604,67.7606,68.0513,103081.0
2018-04-10 14:50:00,93.64,94.04,93.6,94.02,70545.0,68.0659,68.3566,68.0368,68.3421,70545.0
2018-04-10 15:00:00,94.03,94.3,93.84,94.23,82632.0,68.3494,68.5456,68.2113,68.4948,82632.0
2018-04-10 15:10:00,94.25,94.37,94.1,94.3,77962.0,68.5093,68.5965,68.4003,68.5456,77962.0
2018-04-10 15:20:00,94.3,94.39,93.81,94.03,110097.0,68.5456,68.6111,68.1895,68.3494,110097.0
2018-04-10 15:30:00,94.02,94.07,93.76,93.9,129340.0,68.3421,68.3784,68.1531,68.2549,129340.0
2018-04-10 15:40:00,93.91,93.97,93.79,93.86,148849.0,68.2621,68.3058,68.1749,68.2258,148849.0
2018-04-10 15:50:00,93.89,93.97,93.47,93.63,328736.0,68.2476,68.3058,67.9423,68.0586,328736.0
2018-04-11 09:30:00,92.58,93.29,92.4,93.06,224691.0,67.2954,67.8115,67.1645,67.6443,224691.0
2018-04-11 09:40:00,93.05,93.39,92.84,92.86,188272.0,67.637,67.8842,67.4844,67.4989,188272.0
2018-04-11 09:50:00,92.84,93.37,92.81,93.36,117664.0,67.4844,67.8696,67.4626,67.8624,117664.0
2018-04-11 10:00:00,93.32,93.49,93.2,93.27,120502.0,67.8333,67.9569,67.7461,67.7969,120502.0
2018-04-11 10:10:00,93.28,93.62,93.23,93.62,119189.0,67.8042,68.0513,67.7679,68.0513,119189.0
2018-04-11 10:20:00,93.6,94.12,93.58,93.95,214212.0,68.0368,68.4148,68.0223,68.2912,214212.0
2018-04-11 10:30:00,93.9,93.96,93.48,93.64,88608.0,68.2549,68.2985,67.9496,68.0659,88608.0
2018-04-11 10:40:00,93.65,93.78,93.36,93.44,69789.0,68.0732,68.1677,67.8624,67.9205,69789.0
2018-04-11 10:50:00,93.4,93.4,92.93,92.94,91455.0,67.8914,67.8914,67.5498,67.5571,91455.0
2018-04-11 11:00:00,92.95,93.17,92.8,92.99,107566.0,67.5643,67.7242,67.4553,67.5934,107566.0
2018-04-11 11:10:00,93.0,93.09,92.9,93.0,81758.0,67.6007,67.6661,67.528,67.6007,81758.0
2018-04-11 11:20:00,92.99,93.2,92.91,92.98,99383.0,67.5934,67.7461,67.5353,67.5861,99383.0
2018-04-11 11:30:00,92.95,93.09,92.86,93.04,88823.0,67.5643,67.6661,67.4989,67.6298,88823.0
2018-04-11 11:40:00,93.04,93.52,93.04,93.19,120881.0,67.6298,67.9787,67.6298,67.7388,120881.0
2018-04-11 11:50:00,93.19,93.47,93.18,93.29,62894.0,67.7388,67.9423,67.7315,67.8115,62894.0
2018-04-11 12:00:00,93.28,93.74,93.27,93.54,69980.0,67.8042,68.1386,67.7969,67.9932,69980.0
2018-04-11 12:10:00,93.55,93.76,93.39,93.46,65918.0,68.0005,68.1531,67.8842,67.935,65918.0
2018-04-11 12:20:00,93.48,93.7,93.47,93.56,84001.0,67.9496,68.1095,67.9423,68.0077,84001.0
2018-04-11 12:30:00,93.55,93.67,93.41,93.42,87856.0,68.0005,68.0877,67.8987,67.906,87856.0
2018-04-11 12:40:00,93.42,93.63,93.42,93.63,153993.0,67.906,68.0586,67.906,68.0586,153993.0
2018-04-11 12:50:00,93.62,93.76,93.48,93.64,111585.0,68.0513,68.1531,67.9496,68.0659,111585.0
2018-04-11 13:00:00,93.65,93.85,93.61,93.72,114188.0,68.0732,68.2185,68.0441,68.124,114188.0
2018-04-11 13:10:00,93.71,93.81,93.46,93.79,149860.0,68.1168,68.1895,67.935,68.1749,149860.0
2018-04-11 13:20:00,93.8,93.87,93.66,93.79,119576.0,68.1822,68.2331,68.0804,68.1749,119576.0
2018-04-11 13:30:00,93.78,93.87,93.59,93.87,125156.0,68.1677,68.2331,68.0295,68.2331,125156.0
2018-04-11 13:40:00,93.85,93.89,93.68,93.87,110413.0,68.2185,68.2476,68.095,68.2331,110413.0
2018-04-11 13:50:00,93.87,94.06,93.86,94.0,90903.0,68.2331,68.3712,68.2258,68.3276,90903.0
2018-04-11 14:00:00,94.01,94.2,93.8,93.84,140023.0,68.3348,68.4729,68.1822,68.2113,140023.0
2018-04-11 14:10:00,93.86,94.03,93.69,94.02,258455.0,68.2258,68.3494,68.1022,68.3421,258455.0
2018-04-11 14:20:00,94.01,94.25,93.96,94.14,116212.0,68.3348,68.5093,68.2985,68.4293,116212.0
2018-04-11 14:30:00,94.13,94.48,94.13,94.35,123067.0,68.4221,68.6765,68.4221,68.582,123067.0
2018-04-11 14:40:00,94.33,94.45,94.13,94.28,166595.0,68.5674,68.6547,68.4221,68.5311,166595.0
2018-04-11 14:50:00,94.3,94.36,94.08,94.3,171471.0,68.5456,68.5892,68.3857,68.5456,171471.0
2018-04-11 15:00:00,94.28,94.32,93.96,94.05,136637.0,68.5311,68.5602,68.2985,68.3639,136637.0
2018-04-11 15:10:00,94.05,94.09,93.88,94.03,199951.0,68.3639,68.393,68.2403,68.3494,199951.0
2018-04-11 15:20:00,94.02,94.03,93.76,93.83,117589.0,68.3421,68.3494,68.1531,68.204,117589.0
2018-04-11 15:30:00,93.84,94.04,93.75,93.77,126051.0,68.2113,68.3566,68.1458,68.1604,126051.0
2018-04-11 15:40:00,93.76,93.92,93.73,93.75,193608.0,68.1531,68.2694,68.1313,68.1458,193608.0
2018-04-11 15:50:00,93.75,93.75,93.52,93.65,447970.0,68.1458,68.1458,67.9787,68.0732,447970.0
2018-04-12 09:30:00,93.71,93.71,92.65,92.73,249907.0,68.8266,68.8266,68.0481,68.1069,249907.0
2018-04-12 09:40:00,92.74,92.88,92.41,92.56,164695.0,68.1142,68.217,67.8718,67.982,164695.0
2018-04-12 09:50:00,92.56,92.73,92.25,92.72,265760.0,67.982,68.1069,67.7543,68.0995,265760.0
2018-04-12 10:00:00,92.71,93.09,92.67,93.07,81229.0,68.0922,68.3713,68.0628,68.3566,81229.0
2018-04-12 10:10:00,93.09,93.21,92.75,93.07,103291.0,68.3713,68.4594,68.1215,68.3566,103291.0
2018-04-12 10:20:00,93.06,93.21,92.85,92.99,74364.0,68.3492,68.4594,68.195,68.2978,74364.0
2018-04-12 10:30:00,92.97,92.97,92.73,92.81,62866.0,68.2831,68.2831,68.1069,68.1656,62866.0
2018-04-12 10:40:00,92.81,93.02,92.62,92.97,89184.0,68.1656,68.3198,68.0261,68.2831,89184.0
2018-04-12 10:50:00,92.95,92.99,92.79,92.82,66074.0,68.2684,68.2978,68.1509,68.173,66074.0
2018-04-12 11:00:00,92.83,92.84,92.62,92.81,67695.0,68.1803,68.1876,68.0261,68.1656,67695.0
2018-04-12 11:10:00,92.8,93.02,92.79,92.89,88087.0,68.1583,68.3198,68.1509,68.2244,88087.0
2018-04-12 11:20:00,92.89,93.0,92.8,92.83,117265.0,68.2244,68.3052,68.1583,68.1803,117265.0
2018-04-12 11:30:00,92.82,92.82,92.64,92.79,74846.0,68.173,68.173,68.0408,68.1509,74846.0
2018-04-12 11:40:00,92.78,92.8,92.55,92.55,56670.0,68.1436,68.1583,67.9746,67.9746,56670.0
2018-04-12 11:50:00,92.55,92.62,92.2,92.46,75984.0,67.9746,68.0261,67.7176,67.9085,75984.0
2018-04-12 12:00:00,92.48,92.67,92.45,92.64,47069.0,67.9232,68.0628,67.9012,68.0408,47069.0
2018-04-12 12:10:00,92.64,92.8,92.55,92.74,57795.0,68.0408,68.1583,67.9746,68.1142,57795.0
2018-04-12 12:20:00,92.76,92.84,92.7,92.72,39011.0,68.1289,68.1876,68.0848,68.0995,39011.0
2018-04-12 12:30:00,92.72,92.83,92.69,92.69,43737.0,68.0995,68.1803,68.0775,68.0775,43737.0
2018-04-12 12:40:00,92.68,92.78,92.61,92.75,46739.0,68.0701,68.1436,68.0187,68.1215,46739.0
2018-04-12 12:50:00,92.75,92.9,92.71,92.85,42304.0,68.1215,68.2317,68.0922,68.195,42304.0
2018-04-12 13:00:00,92.84,93.07,92.73,92.84,46525.0,68.1876,68.3566,68.1069,68.1876,46525.0
2018-04-12 13:10:00,92.86,92.88,92.54,92.59,61766.0,68.2023,68.217,67.9673,68.004,61766.0
2018-04-12 13:20:00,92.61,92.75,92.43,92.51,87409.0,68.0187,68.1215,67.8865,67.9453,87409.0
2018-04-12 13:30:00,92.51,92.95,92.45,92.89,62404.0,67.9453,68.2684,67.9012,68.2244,62404.0
2018-04-12 13:40:00,92.89,92.96,92.63,92.7,61383.0,68.2244,68.2758,68.0334,68.0848,61383.0
2018-04-12 13:50:00,92.69,92.79,92.55,92.59,48810.0,68.0775,68.1509,67.9746,68.004,48810.0
2018-04-12 14:00:00,92.6,92.82,92.59,92.7,68382.0,68.0114,68.173,68.004,68.0848,68382.0
2018-04-12 14:10:00,92.73,92.78,92.67,92.78,57197.0,68.1069,68.1436,68.0628,68.1436,57197.0
2018-04-12 14:20:00,92.79,92.89,92.62,92.65,65825.0,68.1509,68.2244,68.0261,68.0481,65825.0
2018-04-12 14:30:00,92.66,92.74,92.49,92.55,66870.0,68.0554,68.1142,67.9306,67.9746,66870.0
2018-04-12 14:40:00,92.57,92.7,92.36,92.45,87536.0,67.9893,68.0848,67.8351,67.9012,87536.0
2018-04-12 14:50:00,92.46,92.79,92.46,92.75,74557.0,67.9085,68.1509,67.9085,68.1215,74557.0
2018-04-12 15:00:00,92.77,92.88,92.59,92.59,86980.0,68.1362,68.217,68.004,68.004,86980.0
2018-04-12 15:10:00,92.59,92.79,92.56,92.79,111882.0,68.004,68.1509,67.982,68.1509,111882.0
2018-04-12 15:20:00,92.78,92.93,92.71,92.76,122582.0,68.1436,68.2537,68.0922,68.1289,122582.0
2018-04-12 15:30:00,92.76,92.8,92.63,92.69,162764.0,68.1289,68.1583,68.0334,68.0775,162764.0
2018-04-12 15:40:00,92.7,92.71,92.18,92.39,281911.0,68.0848,68.0922,67.7029,67.8571,281911.0
2018-04-12 15:50:00,92.39,92.48,92.07,92.14,621453.0,67.8571,67.9232,67.6221,67.6735,621453.0
2018-04-13 09:30:00,92.63,92.64,91.58,91.94,421840.0,68.0334,68.0408,67.2622,67.5266,421840.0
2018-04-13 09:40:00,91.96,92.04,91.71,91.75,143059.0,67.5413,67.6001,67.3577,67.3871,143059.0
2018-04-13 09:50:00,91.75,92.5,91.73,92.3,171397.0,67.3871,67.9379,67.3724,67.791,171397.0
2018-04-13 10:00:00,92.34,92.39,91.92,92.09,150021.0,67.8204,67.8571,67.5119,67.6368,150021.0
2018-04-13 10:10:00,92.08,92.14,91.79,91.9,143588.0,67.6295,67.6735,67.4165,67.4972,143588.0
2018-04-13 10:20:00,91.89,92.05,91.6,91.73,151572.0,67.4899,67.6074,67.2769,67.3724,151572.0
2018-04-13 10:30:00,91.73,92.13,91.55,92.01,88382.0,67.3724,67.6662,67.2402,67.578,88382.0
2018-04-13 10:40:00,92.0,92.17,91.92,92.14,77385.0,67.5707,67.6956,67.5119,67.6735,77385.0
2018-04-13 10:50:00,92.12,92.27,91.86,91.86,53540.0,67.6588,67.769,67.4679,67.4679,53540.0
2018-04-13 11:00:00,91.88,92.03,91.67,91.98,63862.0,67.4826,67.5927,67.3283,67.556,63862.0
2018-04-13 11:10:00,92.0,92.27,91.93,92.14,58302.0,67.5707,67.769,67.5193,67.6735,58302.0
2018-04-13 11:20:00,92.14,92.45,92.13,92.23,59990.0,67.6735,67.9012,67.6662,67.7396,59990.0
2018-04-13 11:30:00,92.24,92.44,92.0,92.27,52215.0,67.747,67.8939,67.5707,67.769,52215.0
2018-04-13 11:40:00,92.24,92.34,92.1,92.22,23993.0,67.747,67.8204,67.6441,67.7323,23993.0
2018-04-13 11:50:00,92.21,92.29,92.09,92.27,44753.0,67.7249,67.7837,67.6368,67.769,44753.0
2018-04-13 12:00:00,92.27,92.48,92.14,92.24,74647.0,67.769,67.9232,67.6735,67.747,74647.0
2018-04-13 12:10:00,92.24,92.26,92.09,92.14,33865.0,67.747,67.7617,67.6368,67.6735,33865.0
2018-04-13 12:20:00,92.15,92.33,92.04,92.3,76250.0,67.6809,67.8131,67.6001,67.791,76250.0
2018-04-13 12:30:00,92.29,92.29,91.83,91.83,45291.0,67.7837,67.7837,67.4458,67.4458,45291.0
2018-04-13 12:40:00,91.86,91.93,91.74,91.81,43430.0,67.4679,67.5193,67.3797,67.4311,43430.0
2018-04-13 12:50:00,91.89,92.01,91.81,91.99,36295.0,67.4899,67.578,67.4311,67.5633,36295.0
2018-04-13 13:00:00,92.0,92.21,92.0,92.14,39940.0,67.5707,67.7249,67.5707,67.6735,39940.0
2018-04-13 13:10:00,92.13,92.24,92.07,92.11,38374.0,67.6662,67.747,67.6221,67.6515,38374.0
2018-04-13 13:20:00,92.09,92.37,92.09,92.25,47106.0,67.6368,67.8424,67.6368,67.7543,47106.0
2018-04-13 13:30:00,92.25,92.3,92.07,92.19,52902.0,67.7543,67.791,67.6221,67.7102,52902.0
2018-04-13 13:40:00,92.18,92.3,92.17,92.24,65075.0,67.7029,67.791,67.6956,67.747,65075.0
2018-04-13 13:50:00,92.25,92.27,92.0,92.13,58151.0,67.7543,67.769,67.5707,67.6662,58151.0
2018-04-13 14:00:00,92.15,92.18,92.04,92.13,44307.0,67.6809,67.7029,67.6001,67.6662,44307.0
2018-04-13 14:10:00,92.13,92.2,91.86,91.86,65804.0,67.6662,67.7176,67.4679,67.4679,65804.0
2018-04-13 14:20:00,91.86,92.14,91.81,92.1,39570.0,67.4679,67.6735,67.4311,67.6441,39570.0
2018-04-13 14:30:00,92.08,92.23,91.97,92.05,54059.0,67.6295,67.7396,67.5487,67.6074,54059.0
2018-04-13 14:40:00,92.06,92.06,91.77,91.78,69595.0,67.6148,67.6148,67.4018,67.4091,69595.0
2018-04-13 14:50:00,91.77,91.77,91.6,91.69,83542.0,67.4018,67.4018,67.2769,67.343,83542.0
2018-04-13 15:00:00,91.7,91.7,91.43,91.51,121721.0,67.3504,67.3504,67.152,67.2108,121721.0
2018-04-13 15:10:00,91.5,91.64,91.09,91.1,120567.0,67.2035,67.3063,66.9023,66.9097,120567.0
2018-04-13 15:20:00,91.11,91.43,91.1,91.35,64149.0,66.917,67.152,66.9097,67.0933,64149.0
2018-04-13 15:30:00,91.34,91.55,91.27,91.55,86665.0,67.0859,67.2402,67.0345,67.2402,86665.0
2018-04-13 15:40:00,91.54,91.81,91.53,91.7,162561.0,67.2328,67.4311,67.2255,67.3504,162561.0
2018-04-13 15:50:00,91.72,92.03,91.72,91.8,276507.0,67.365,67.5927,67.365,67.4238,276507.0
2018-04-16 09:30:00,92.89,93.01,92.31,92.73,167005.0,68.2244,68.3125,67.7984,68.1069,167005.0
2018-04-16 09:40:00,92.73,93.49,92.72,93.45,165688.0,68.1069,68.665,68.0995,68.6357,165688.0
2018-04-16 09:50:00,93.45,93.46,92.91,92.95,80468.0,68.6357,68.643,68.2391,68.2684,80468.0
2018-04-16 10:00:00,92.97,92.99,92.65,92.88,131369.0,68.2831,68.2978,68.0481,68.217,131369.0
2018-04-16 10:10:00,92.88,92.96,92.51,92.73,101667.0,68.217,68.2758,67.9453,68.1069,101667.0
2018-04-16 10:20:00,92.72,92.93,92.65,92.84,97638.0,68.0995,68.2537,68.0481,68.1876,97638.0
2018-04-16 10:30:00,92.86,93.05,92.78,93.01,65106.0,68.2023,68.3419,68.1436,68.3125,65106.0
2018-04-16 10:40:00,93.0,93.05,92.74,92.79,103743.0,68.3052,68.3419,68.1142,68.1509,103743.0
2018-04-16 10:50:00,92.77,93.15,92.75,93.08,69148.0,68.1362,68.4153,68.1215,68.3639,69148.0
2018-04-16 11:00:00,93.1,93.14,92.96,93.03,50804.0,68.3786,68.408,68.2758,68.3272,50804.0
2018-04-16 11:10:00,93.01,93.01,92.79,92.95,92765.0,68.3125,68.3125,68.1509,68.2684,92765.0
2018-04-16 11:20:00,92.94,93.14,92.69,92.93,65414.0,68.2611,68.408,68.0775,68.2537,65414.0
2018-04-16 11:30:00,92.93,92.98,92.77,92.83,46489.0,68.2537,68.2905,68.1362,68.1803,46489.0
2018-04-16 11:40:00,92.83,92.83,92.57,92.65,33761.0,68.1803,68.1803,67.9893,68.0481,33761.0
2018-04-16 11:50:00,92.66,92.68,92.5,92.62,39005.0,68.0554,68.0701,67.9379,68.0261,39005.0
2018-04-16 12:00:00,92.59,92.72,92.55,92.68,41870.0,68.004,68.0995,67.9746,68.0701,41870.0
2018-04-16 12:10:00,92.69,92.86,92.67,92.68,39818.0,68.0775,68.2023,68.0628,68.0701,39818.0
2018-04-16 12:20:00,92.71,92.76,92.61,92.67,41105.0,68.0922,68.1289,68.0187,68.0628,41105.0
2018-04-16 12:30:00,92.68,92.75,92.43,92.6,111263.0,68.0701,68.1215,67.8865,68.0114,111263.0
2018-04-16 12:40:00,92.62,92.75,92.59,92.7,56992.0,68.0261,68.1215,68.004,68.0848,56992.0
2018-04-16 12:50:00,92.71,92.97,92.7,92.83,52871.0,68.0922,68.2831,68.0848,68.1803,52871.0
2018-04-16 13:00:00,92.84,93.2,92.84,93.09,42549.0,68.1876,68.4521,68.1876,68.3713,42549.0
2018-04-16 13:10:00,93.09,93.12,92.91,92.97,33356.0,68.3713,68.3933,68.2391,68.2831,33356.0
2018-04-16 13:20:00,92.99,93.08,92.88,92.89,34909.0,68.2978,68.3639,68.217,68.2244,34909.0
2018-04-16 13:30:00,92.9,93.11,92.88,93.11,40750.0,68.2317,68.3859,68.217,68.3859,40750.0
2018-04-16 13:40:00,93.11,93.25,93.01,93.12,51218.0,68.3859,68.4888,68.3125,68.3933,51218.0
2018-04-16 13:50:00,93.14,93.14,92.9,92.98,35349.0,68.408,68.408,68.2317,68.2905,35349.0
2018-04-16 14:00:00,92.98,93.04,92.7,92.82,45099.0,68.2905,68.3345,68.0848,68.173,45099.0
2018-04-16 14:10:00,92.83,92.91,92.65,92.72,56648.0,68.1803,68.2391,68.0481,68.0995,56648.0
2018-04-16 14:20:00,92.71,92.76,92.52,92.63,42869.0,68.0922,68.1289,67.9526,68.0334,42869.0
2018-04-16 14:30:00,92.58,92.81,92.57,92.76,34964.0,67.9967,68.1656,67.9893,68.1289,34964.0
2018-04-16 14:40:00,92.79,92.85,92.67,92.8,57131.0,68.1509,68.195,68.0628,68.1583,57131.0
2018-04-16 14:50:00,92.83,92.83,92.57,92.61,35706.0,68.1803,68.1803,67.9893,68.0187,35706.0
2018-04-16 15:00:00,92.61,92.73,92.57,92.68,48696.0,68.0187,68.1069,67.9893,68.0701,48696.0
2018-04-16 15:10:00,92.7,92.74,92.55,92.61,65486.0,68.0848,68.1142,67.9746,68.0187,65486.0
2018-04-16 15:20:00,92.62,92.67,92.47,92.59,54890.0,68.0261,68.0628,67.9159,68.004,54890.0
2018-04-16 15:30:00,92.6,92.71,92.47,92.55,85798.0,68.0114,68.0922,67.9159,67.9746,85798.0
2018-04-16 15:40:00,92.56,92.78,92.51,92.63,149901.0,67.982,68.1436,67.9453,68.0334,149901.0
2018-04-16 15:50:00,92.65,92.73,92.55,92.59,212080.0,68.0481,68.1069,67.9746,68.004,212080.0
2018-04-17 09:30:00,93.2,93.52,92.93,93.12,183457.0,68.4521,68.6871,68.2537,68.3933,183457.0
2018-04-17 09:40:00,93.15,93.44,93.15,93.21,95766.0,68.4153,68.6283,68.4153,68.4594,95766.0
2018-04-17 09:50:00,93.21,93.48,93.11,93.29,141336.0,68.4594,68.6577,68.3859,68.5182,141336.0
2018-04-17 10:00:00,93.31,93.75,93.27,93.4,201136.0,68.5328,68.856,68.5035,68.5989,201136.0
2018-04-17 10:10:00,93.41,93.52,92.98,93.03,129345.0,68.6063,68.6871,68.2905,68.3272,129345.0
2018-04-17 10:20:00,93.02,93.23,92.9,93.1,98257.0,68.3198,68.4741,68.2317,68.3786,98257.0
2018-04-17 10:30:00,93.11,93.25,93.02,93.17,113851.0,68.3859,68.4888,68.3198,68.43,113851.0
2018-04-17 10:40:00,93.2,93.2,92.73,92.85,118416.0,68.4521,68.4521,68.1069,68.195,118416.0
2018-04-17 10:50:00,92.85,92.91,92.62,92.75,111151.0,68.195,68.2391,68.0261,68.1215,111151.0
2018-04-17 11:00:00,92.79,93.21,92.77,93.12,67015.0,68.1509,68.4594,68.1362,68.3933,67015.0
2018-04-17 11:10:00,93.14,93.23,92.81,92.85,68178.0,68.408,68.4741,68.1656,68.195,68178.0
2018-04-17 11:20:00,92.83,93.11,92.82,92.84,61735.0,68.1803,68.3859,68.173,68.1876,61735.0
2018-04-17 11:30:00,92.85,92.96,92.76,92.91,44158.0,68.195,68.2758,68.1289,68.2391,44158.0
2018-04-17 11:40:00,92.93,92.97,92.73,92.84,62659.0,68.2537,68.2831,68.1069,68.1876,62659.0
2018-04-17 11:50:00,92.84,93.08,92.79,93.03,53524.0,68.1876,68.3639,68.1509,68.3272,53524.0
2018-04-17 12:00:00,93.05,93.39,93.03,93.34,69145.0,68.3419,68.5916,68.3272,68.5549,69145.0
2018-04-17 12:10:00,93.34,93.53,93.31,93.53,61039.0,68.5549,68.6944,68.5328,68.6944,61039.0
2018-04-17 12:20:00,93.52,93.66,93.47,93.6,80310.0,68.6871,68.7899,68.6504,68.7458,80310.0
2018-04-17 12:30:00,93.61,93.62,93.11,93.36,49496.0,68.7532,68.7605,68.3859,68.5696,49496.0
2018-04-17 12:40:00,93.38,93.46,93.28,93.41,44057.0,68.5843,68.643,68.5108,68.6063,44057.0
2018-04-17 12:50:00,93.41,93.74,93.41,93.68,71205.0,68.6063,68.8487,68.6063,68.8046,71205.0
2018-04-17 13:00:00,93.68,93.86,93.59,93.78,81139.0,68.8046,68.9368,68.7385,68.878,81139.0
2018-04-17 13:10:00,93.74,93.88,93.56,93.63,41375.0,68.8487,68.9515,68.7165,68.7679,41375.0
2018-04-17 13:20:00,93.63,93.79,93.63,93.73,43238.0,68.7679,68.8854,68.7679,68.8413,43238.0
2018-04-17 13:30:00,93.74,93.77,93.57,93.59,31297.0,68.8487,68.8707,68.7238,68.7385,31297.0
2018-04-17 13:40:00,93.59,93.59,93.4,93.5,33603.0,68.7385,68.7385,68.5989,68.6724,33603.0
2018-04-17 13:50:00,93.49,93.71,93.45,93.69,47662.0,68.665,68.8266,68.6357,68.8119,47662.0
2018-04-17 14:00:00,93.68,93.84,93.62,93.73,58105.0,68.8046,68.9221,68.7605,68.8413,58105.0
2018-04-17 14:10:00,93.73,93.79,93.66,93.7,47701.0,68.8413,68.8854,68.7899,68.8193,47701.0
2018-04-17 14:20:00,93.67,93.73,93.55,93.73,43716.0,68.7972,68.8413,68.7091,68.8413,43716.0
2018-04-17 14:30:00,93.72,93.96,93.71,93.94,83738.0,68.834,69.0102,68.8266,68.9956,83738.0
2018-04-17 14:40:00,93.94,93.95,93.62,93.72,78077.0,68.9956,69.0029,68.7605,68.834,78077.0
2018-04-17 14:50:00,93.73,93.78,93.53,93.67,57342.0,68.8413,68.878,68.6944,68.7972,57342.0
2018-04-17 15:00:00,93.66,93.72,93.4,93.7,94729.0,68.7899,68.834,68.5989,68.8193,94729.0
2018-04-17 15:10:00,93.7,93.74,93.55,93.67,102329.0,68.8193,68.8487,68.7091,68.7972,102329.0
2018-04-17 15:20:00,93.66,93.87,93.6,93.81,99727.0,68.7899,68.9441,68.7458,68.9001,99727.0
2018-04-17 15:30:00,93.83,94.01,93.81,93.87,126671.0,68.9148,69.047,68.9001,68.9441,126671.0
2018-04-17 15:40:00,93.87,93.92,93.79,93.79,123070.0,68.9441,68.9809,68.8854,68.8854,123070.0
2018-04-17 15:50:00,93.79,93.83,93.49,93.58,337884.0,68.8854,68.9148,68.665,68.7311,337884.0
2018-04-18 09:30:00,94.0,94.18,93.56,93.69,138465.0,69.0396,69.1718,68.7165,68.8119,138465.0
2018-04-18 09:40:00,93.71,93.93,93.1,93.3,93842.0,68.8266,68.9882,68.3786,68.5255,93842.0
2018-04-18 09:50:00,93.31,93.59,93.26,93.39,117609.0,68.5328,68.7385,68.4961,68.5916,117609.0
2018-04-18 10:00:00,93.38,93.41,93.1,93.38,78196.0,68.5843,68.6063,68.3786,68.5843,78196.0
2018-04-18 10:10:00,93.39,93.4,93.03,93.27,73882.0,68.5916,68.5989,68.3272,68.5035,73882.0
2018-04-18 10:20:00,93.28,93.43,93.16,93.39,54678.0,68.5108,68.621,68.4227,68.5916,54678.0
2018-04-18 10:30:00,93.41,93.68,93.39,93.5,62448.0,68.6063,68.8046,68.5916,68.6724,62448.0
2018-04-18 10:40:00,93.51,93.54,93.22,93.25,116386.0,68.6797,68.7018,68.4667,68.4888,116386.0
2018-04-18 10:50:00,93.27,93.34,93.02,93.34,134832.0,68.5035,68.5549,68.3198,68.5549,134832.0
2018-04-18 11:00:00,93.36,93.75,93.31,93.64,156141.0,68.5696,68.856,68.5328,68.7752,156141.0
2018-04-18 11:10:00,93.66,94.19,93.65,93.84,192208.0,68.7899,69.1792,68.7826,68.9221,192208.0
2018-04-18 11:20:00,93.84,94.06,93.75,93.98,95730.0,68.9221,69.0837,68.856,69.0249,95730.0
2018-04-18 11:30:00,94.0,94.07,93.62,93.73,96527.0,69.0396,69.091,68.7605,68.8413,96527.0
2018-04-18 11:40:00,93.71,93.75,93.51,93.71,71566.0,68.8266,68.856,68.6797,68.8266,71566.0
2018-04-18 11:50:00,93.71,93.73,93.54,93.59,48769.0,68.8266,68.8413,68.7018,68.7385,48769.0
2018-04-18 12:00:00,93.61,93.61,93.51,93.56,41426.0,68.7532,68.7532,68.6797,68.7165,41426.0
2018-04-18 12:10:00,93.57,93.61,93.47,93.61,73814.0,68.7238,68.7532,68.6504,68.7532,73814.0
2018-04-18 12:20:00,93.62,93.84,93.46,93.82,46636.0,68.7605,68.9221,68.643,68.9074,46636.0
2018-04-18 12:30:00,93.83,93.93,93.77,93.82,29922.0,68.9148,68.9882,68.8707,68.9074,29922.0
2018-04-18 12:40:00,93.81,94.0,93.81,94.0,21649.0,68.9001,69.0396,68.9001,69.0396,21649.0
2018-04-18 12:50:00,93.99,94.12,93.93,94.08,56472.0,69.0323,69.1278,68.9882,69.0984,56472.0
2018-04-18 13:00:00,94.06,94.18,94.05,94.15,29745.0,69.0837,69.1718,69.0763,69.1498,29745.0
2018-04-18 13:10:00,94.15,94.38,94.1,94.32,40956.0,69.1498,69.3187,69.1131,69.2746,40956.0
2018-04-18 13:20:00,94.31,94.38,94.14,94.2,41487.0,69.2673,69.3187,69.1424,69.1865,41487.0
2018-04-18 13:30:00,94.2,94.27,94.08,94.09,31245.0,69.1865,69.2379,69.0984,69.1057,31245.0
2018-04-18 13:40:00,94.09,94.13,93.96,94.07,58011.0,69.1057,69.1351,69.0102,69.091,58011.0
2018-04-18 13:50:00,94.08,94.17,93.95,93.96,43172.0,69.0984,69.1645,69.0029,69.0102,43172.0
2018-04-18 14:00:00,93.95,94.29,93.83,94.23,47270.0,69.0029,69.2526,68.9148,69.2085,47270.0
2018-04-18 14:10:00,94.25,94.49,94.24,94.49,50592.0,69.2232,69.3995,69.2159,69.3995,50592.0
2018-04-18 14:20:00,94.48,94.5,94.34,94.49,51037.0,69.3922,69.4069,69.2893,69.3995,51037.0
2018-04-18 14:30:00,94.5,94.6,94.42,94.5,53905.0,69.4069,69.4803,69.3481,69.4069,53905.0
2018-04-18 14:40:00,94.51,94.56,94.36,94.49,53703.0,69.4142,69.4509,69.304,69.3995,53703.0
2018-04-18 14:50:00,94.48,94.56,94.37,94.37,36895.0,69.3922,69.4509,69.3114,69.3114,36895.0
2018-04-18 15:00:00,94.39,94.44,94.27,94.32,43701.0,69.3261,69.3628,69.2379,69.2746,43701.0
2018-04-18 15:10:00,94.32,94.44,94.26,94.43,49757.0,69.2746,69.3628,69.2306,69.3554,49757.0
2018-04-18 15:20:00,94.45,94.49,94.3,94.44,77695.0,69.3701,69.3995,69.26,69.3628,77695.0
2018-04-18 15:30:00,94.44,94.48,94.37,94.42,48308.0,69.3628,69.3922,69.3114,69.3481,48308.0
2018-04-18 15:40:00,94.4,94.42,94.2,94.22,127736.0,69.3334,69.3481,69.1865,69.2012,127736.0
2018-04-18 15:50:00,94.2,94.37,94.2,94.31,331450.0,69.1865,69.3114,69.1865,69.2673,331450.0
2018-04-19 09:30:00,94.54,94.54,93.36,93.94,188580.0,69.4362,69.4362,68.5696,68.9956,188580.0
2018-04-19 09:40:00,93.93,93.93,92.67,93.05,111462.0,68.9882,68.9882,68.0628,68.3419,111462.0
2018-04-19 09:50:00,93.05,93.05,92.54,92.69,148127.0,68.3419,68.3419,67.9673,68.0775,148127.0
2018-04-19 10:00:00,92.69,92.84,92.3,92.3,151928.0,68.0775,68.1876,67.791,67.791,151928.0
2018-04-19 10:10:00,92.29,92.92,92.21,92.67,160542.0,67.7837,68.2464,67.7249,68.0628,160542.0
2018-04-19 10:20:00,92.67,92.76,92.62,92.72,46210.0,68.0628,68.1289,68.0261,68.0995,46210.0
2018-04-19 10:30:00,92.7,92.83,92.52,92.61,66375.0,68.0848,68.1803,67.9526,68.0187,66375.0
2018-04-19 10:40:00,92.62,92.62,91.76,92.0,119107.0,68.0261,68.0261,67.3944,67.5707,119107.0
2018-04-19 10:50:00,92.01,92.06,91.6,91.99,97858.0,67.578,67.6148,67.2769,67.5633,97858.0
2018-04-19 11:00:00,92.02,92.39,92.02,92.29,81160.0,67.5854,67.8571,67.5854,67.7837,81160.0
2018-04-19 11:10:00,92.28,92.31,92.11,92.29,62847.0,67.7763,67.7984,67.6515,67.7837,62847.0
2018-04-19 11:20:00,92.28,92.61,92.15,92.59,46730.0,67.7763,68.0187,67.6809,68.004,46730.0
2018-04-19 11:30:00,92.58,92.59,91.89,91.91,52092.0,67.9967,68.004,67.4899,67.5046,52092.0
2018-04-19 11:40:00,91.9,92.11,91.78,91.95,52817.0,67.4972,67.6515,67.4091,67.534,52817.0
2018-04-19 11:50:00,91.95,91.96,91.57,91.6,73370.0,67.534,67.5413,67.2549,67.2769,73370.0
2018-04-19 12:00:00,91.6,91.77,91.4,91.6,147136.0,67.2769,67.4018,67.13,67.2769,147136.0
2018-04-19 12:10:00,91.6,91.93,91.57,91.91,90287.0,67.2769,67.5193,67.2549,67.5046,90287.0
2018-04-19 12:20:00,91.93,92.25,91.89,92.19,79823.0,67.5193,67.7543,67.4899,67.7102,79823.0
2018-04-19 12:30:00,92.17,92.4,92.15,92.36,80211.0,67.6956,67.8645,67.6809,67.8351,80211.0
2018-04-19 12:40:00,92.33,92.5,92.21,92.44,136592.0,67.8131,67.9379,67.7249,67.8939,136592.0
2018-04-19 12:50:00,92.44,92.51,92.25,92.34,101028.0,67.8939,67.9453,67.7543,67.8204,101028.0
2018-04-19 13:00:00,92.33,92.46,92.25,92.39,88788.0,67.8131,67.9085,67.7543,67.8571,88788.0
2018-04-19 13:10:00,92.38,92.53,92.23,92.46,114797.0,67.8498,67.96,67.7396,67.9085,114797.0
2018-04-19 13:20:00,92.47,92.58,92.42,92.43,49025.0,67.9159,67.9967,67.8792,67.8865,49025.0
2018-04-19 13:30:00,92.44,92.64,92.4,92.58,46011.0,67.8939,68.0408,67.8645,67.9967,46011.0
2018-04-19 13:40:00,92.6,92.78,92.58,92.73,45229.0,68.0114,68.1436,67.9967,68.1069,45229.0
2018-04-19 13:50:00,92.69,92.81,92.6,92.67,41203.0,68.0775,68.1656,68.0114,68.0628,41203.0
2018-04-19 14:00:00,92.66,92.85,92.64,92.81,38882.0,68.0554,68.195,68.0408,68.1656,38882.0
2018-04-19 14:10:00,92.82,92.98,92.72,92.72,46431.0,68.173,68.2905,68.0995,68.0995,46431.0
2018-04-19 14:20:00,92.71,92.74,92.49,92.59,34168.0,68.0922,68.1142,67.9306,68.004,34168.0
2018-04-19 14:30:00,92.61,92.82,92.6,92.8,311903.0,68.0187,68.173,68.0114,68.1583,311903.0
2018-04-19 14:40:00,92.81,93.0,92.79,92.94,51114.0,68.1656,68.3052,68.1509,68.2611,51114.0
2018-04-19 14:50:00,92.94,92.96,92.68,92.95,44352.0,68.2611,68.2758,68.0701,68.2684,44352.0
2018-04-19 15:00:00,92.95,92.96,92.72,92.78,44993.0,68.2684,68.2758,68.0995,68.1436,44993.0
2018-04-19 15:10:00,92.76,92.79,92.61,92.76,44251.0,68.1289,68.1509,68.0187,68.1289,44251.0
2018-04-19 15:20:00,92.74,92.78,92.66,92.75,70224.0,68.1142,68.1436,68.0554,68.1215,70224.0
2018-04-19 15:30:00,92.75,93.36,92.74,93.17,156706.0,68.1215,68.5696,68.1142,68.43,156706.0
2018-04-19 15:40:00,93.18,93.24,92.82,92.87,116596.0,68.4374,68.4814,68.173,68.2097,116596.0
2018-04-19 15:50:00,92.88,93.02,92.87,93.0,403800.0,68.217,68.3198,68.2097,68.3052,403800.0
2018-04-20 09:30:00,93.41,93.8,92.19,92.36,668349.0,68.6063,68.8927,67.7102,67.8351,668349.0
2018-04-20 09:40:00,92.4,92.48,92.02,92.47,49635.0,67.8645,67.9232,67.5854,67.9159,49635.0
2018-04-20 09:50:00,92.48,92.87,92.48,92.63,49741.0,67.9232,68.2097,67.9232,68.0334,49741.0
2018-04-20 10:00:00,92.66,93.18,92.34,93.11,95612.0,68.0554,68.4374,67.8204,68.3859,95612.0
2018-04-20 10:10:00,93.1,93.24,92.95,93.0,123650.0,68.3786,68.4814,68.2684,68.3052,123650.0
2018-04-20 10:20:00,93.01,93.09,92.88,93.03,121652.0,68.3125,68.3713,68.217,68.3272,121652.0
2018-04-20 10:30:00,93.03,93.16,92.91,93.05,88582.0,68.3272,68.4227,68.2391,68.3419,88582.0
2018-04-20 10:40:00,93.01,93.03,92.81,92.84,83441.0,68.3125,68.3272,68.1656,68.1876,83441.0
2018-04-20 10:50:00,92.86,93.0,92.73,93.0,103059.0,68.2023,68.3052,68.1069,68.3052,103059.0
2018-04-20 11:00:00,92.99,93.02,92.64,92.78,72774.0,68.2978,68.3198,68.0408,68.1436,72774.0
2018-04-20 11:10:00,92.74,92.75,92.43,92.69,90101.0,68.1142,68.1215,67.8865,68.0775,90101.0
2018-04-20 11:20:00,92.69,92.78,92.56,92.66,81155.0,68.0775,68.1436,67.982,68.0554,81155.0
2018-04-20 11:30:00,92.64,92.82,92.63,92.75,50652.0,68.0408,68.173,68.0334,68.1215,50652.0
2018-04-20 11:40:00,92.79,92.99,92.74,92.99,76495.0,68.1509,68.2978,68.1142,68.2978,76495.0
2018-04-20 11:50:00,92.99,93.18,92.95,93.09,61068.0,68.2978,68.4374,68.2684,68.3713,61068.0
2018-04-20 12:00:00,93.09,93.1,92.74,92.91,66871.0,68.3713,68.3786,68.1142,68.2391,66871.0
2018-04-20 12:10:00,92.88,92.98,92.75,92.84,68459.0,68.217,68.2905,68.1215,68.1876,68459.0
2018-04-20 12:20:00,92.84,93.0,92.78,92.99,91404.0,68.1876,68.3052,68.1436,68.2978,91404.0
2018-04-20 12:30:00,92.98,93.09,92.83,92.89,59775.0,68.2905,68.3713,68.1803,68.2244,59775.0
2018-04-20 12:40:00,92.89,93.08,92.85,92.9,53258.0,68.2244,68.3639,68.195,68.2317,53258.0
2018-04-20 12:50:00,92.89,93.01,92.85,92.93,50480.0,68.2244,68.3125,68.195,68.2537,50480.0
2018-04-20 13:00:00,92.93,92.93,92.76,92.78,58885.0,68.2537,68.2537,68.1289,68.1436,58885.0
2018-04-20 13:10:00,92.78,92.93,92.68,92.72,28596.0,68.1436,68.2537,68.0701,68.0995,28596.0
2018-04-20 13:20:00,92.7,92.73,92.5,92.68,76493.0,68.0848,68.1069,67.9379,68.0701,76493.0
2018-04-20 13:30:00,92.68,92.77,92.48,92.74,137891.0,68.0701,68.1362,67.9232,68.1142,137891.0
2018-04-20 13:40:00,92.75,92.77,92.51,92.54,88245.0,68.1215,68.1362,67.9453,67.9673,88245.0
2018-04-20 13:50:00,92.57,92.57,92.35,92.41,40264.0,67.9893,67.9893,67.8278,67.8718,40264.0
2018-04-20 14:00:00,92.42,92.61,92.36,92.59,44594.0,67.8792,68.0187,67.8351,68.004,44594.0
2018-04-20 14:10:00,92.59,92.6,92.45,92.47,30327.0,68.004,68.0114,67.9012,67.9159,30327.0
2018-04-20 14:20:00,92.47,92.65,92.42,92.63,35140.0,67.9159,68.0481,67.8792,68.0334,35140.0
2018-04-20 14:30:00,92.63,92.67,92.38,92.49,41093.0,68.0334,68.0628,67.8498,67.9306,41093.0
2018-04-20 14:40:00,92.47,92.49,92.33,92.4,29452.0,67.9159,67.9306,67.8131,67.8645,29452.0
2018-04-20 14:50:00,92.39,92.7,92.34,92.69,40606.0,67.8571,68.0848,67.8204,68.0775,40606.0
2018-04-20 15:00:00,92.69,92.69,92.31,92.34,46921.0,68.0775,68.0775,67.7984,67.8204,46921.0
2018-04-20 15:10:00,92.34,92.48,92.22,92.22,50784.0,67.8204,67.9232,67.7323,67.7323,50784.0
2018-04-20 15:20:00,92.23,92.36,92.16,92.26,61635.0,67.7396,67.8351,67.6882,67.7617,61635.0
2018-04-20 15:30:00,92.27,92.47,92.11,92.44,68018.0,67.769,67.9159,67.6515,67.8939,68018.0
2018-04-20 15:40:00,92.44,92.55,92.26,92.39,103573.0,67.8939,67.9746,67.7617,67.8571,103573.0
2018-04-20 15:50:00,92.39,92.62,92.21,92.62,386250.0,67.8571,68.0261,67.7249,68.0261,386250.0
2018-04-23 09:30:00,92.93,93.45,92.8,92.89,122700.0,68.2537,68.6357,68.1583,68.2244,122700.0
2018-04-23 09:40:00,92.91,93.39,92.77,93.39,70483.0,68.2391,68.5916,68.1362,68.5916,70483.0
2018-04-23 09:50:00,93.39,93.39,92.92,93.17,90762.0,68.5916,68.5916,68.2464,68.43,90762.0
2018-04-23 10:00:00,93.19,93.25,92.87,92.97,80515.0,68.4447,68.4888,68.2097,68.2831,80515.0
2018-04-23 10:10:00,92.98,93.16,92.85,93.08,84062.0,68.2905,68.4227,68.195,68.3639,84062.0
2018-04-23 10:20:00,93.07,93.35,93.04,93.24,70504.0,68.3566,68.5622,68.3345,68.4814,70504.0
2018-04-23 10:30:00,93.27,93.34,92.79,92.88,81160.0,68.5035,68.5549,68.1509,68.217,81160.0
2018-04-23 10:40:00,92.9,93.11,92.81,93.04,64140.0,68.2317,68.3859,68.1656,68.3345,64140.0
2018-04-23 10:50:00,93.04,93.28,93.02,93.19,60475.0,68.3345,68.5108,68.3198,68.4447,60475.0
2018-04-23 11:00:00,93.19,93.46,93.14,93.46,44984.0,68.4447,68.643,68.408,68.643,44984.0
2018-04-23 11:10:00,93.46,93.59,93.3,93.56,63404.0,68.643,68.7385,68.5255,68.7165,63404.0
2018-04-23 11:20:00,93.57,93.8,93.47,93.59,63782.0,68.7238,68.8927,68.6504,68.7385,63782.0
2018-04-23 11:30:00,93.59,93.67,93.43,93.49,31966.0,68.7385,68.7972,68.621,68.665,31966.0
2018-04-23 11:40:00,93.49,93.5,93.2,93.21,55928.0,68.665,68.6724,68.4521,68.4594,55928.0
2018-04-23 11:50:00,93.2,93.32,92.97,93.09,44806.0,68.4521,68.5402,68.2831,68.3713,44806.0
2018-04-23 12:00:00,93.08,93.38,93.03,93.22,43442.0,68.3639,68.5843,68.3272,68.4667,43442.0
2018-04-23 12:10:00,93.22,93.31,93.13,93.23,32494.0,68.4667,68.5328,68.4006,68.4741,32494.0
2018-04-23 12:20:00,93.19,93.29,93.15,93.23,25774.0,68.4447,68.5182,68.4153,68.4741,25774.0
2018-04-23 12:30:00,93.24,93.28,93.17,93.26,27678.0,68.4814,68.5108,68.43,68.4961,27678.0
2018-04-23 12:40:00,93.26,93.32,93.13,93.13,32050.0,68.4961,68.5402,68.4006,68.4006,32050.0
2018-04-23 12:50:00,93.12,93.23,93.06,93.15,40731.0,68.3933,68.4741,68.3492,68.4153,40731.0
2018-04-23 13:00:00,93.14,93.26,93.11,93.14,22565.0,68.408,68.4961,68.3859,68.408,22565.0
2018-04-23 13:10:00,93.14,93.26,93.08,93.12,27783.0,68.408,68.4961,68.3639,68.3933,27783.0
2018-04-23 13:20:00,93.13,93.27,93.08,93.26,37121.0,68.4006,68.5035,68.3639,68.4961,37121.0
2018-04-23 13:30:00,93.24,93.37,93.18,93.28,38169.0,68.4814,68.5769,68.4374,68.5108,38169.0
2018-04-23 13:40:00,93.26,93.3,93.16,93.24,54125.0,68.4961,68.5255,68.4227,68.4814,54125.0
2018-04-23 13:50:00,93.25,93.39,93.19,93.26,65561.0,68.4888,68.5916,68.4447,68.4961,65561.0
2018-04-23 14:00:00,93.27,93.32,93.02,93.02,47425.0,68.5035,68.5402,68.3198,68.3198,47425.0
2018-04-23 14:10:00,93.06,93.2,92.93,93.07,62126.0,68.3492,68.4521,68.2537,68.3566,62126.0
2018-04-23 14:20:00,93.08,93.09,92.95,93.07,59835.0,68.3639,68.3713,68.2684,68.3566,59835.0
2018-04-23 14:30:00,93.08,93.09,92.92,93.0,74074.0,68.3639,68.3713,68.2464,68.3052,74074.0
2018-04-23 14:40:00,92.99,93.13,92.97,93.0,61952.0,68.2978,68.4006,68.2831,68.3052,61952.0
2018-04-23 14:50:00,93.0,93.01,92.73,92.82,54314.0,68.3052,68.3125,68.1069,68.173,54314.0
2018-04-23 15:00:00,92.8,93.03,92.79,92.94,60777.0,68.1583,68.3272,68.1509,68.2611,60777.0
2018-04-23 15:10:00,92.94,93.14,92.92,93.1,55520.0,68.2611,68.408,68.2464,68.3786,55520.0
2018-04-23 15:20:00,93.11,93.2,93.03,93.11,46872.0,68.3859,68.4521,68.3272,68.3859,46872.0
2018-04-23 15:30:00,93.12,93.22,93.08,93.13,50493.0,68.3933,68.4667,68.3639,68.4006,50493.0
2018-04-23 15:40:00,93.13,93.29,93.05,93.11,126592.0,68.4006,68.5182,68.3419,68.3859,126592.0
2018-04-23 15:50:00,93.1,93.22,93.01,93.14,227363.0,68.3786,68.4667,68.3125,68.408,227363.0
2018-04-24 09:30:00,92.95,93.17,92.18,92.82,185614.0,68.2684,68.43,67.7029,68.173,185614.0
2018-04-24 09:40:00,92.8,93.03,92.66,92.74,55785.0,68.1583,68.3272,68.0554,68.1142,55785.0
2018-04-24 09:50:00,92.76,92.88,92.52,92.63,69682.0,68.1289,68.217,67.9526,68.0334,69682.0
2018-04-24 10:00:00,92.66,93.38,92.46,92.93,98442.0,68.0554,68.5843,67.9085,68.2537,98442.0
2018-04-24 10:10:00,92.93,93.13,92.75,92.8,58655.0,68.2537,68.4006,68.1215,68.1583,58655.0
2018-04-24 10:20:00,92.81,92.86,92.57,92.65,47373.0,68.1656,68.2023,67.9893,68.0481,47373.0
2018-04-24 10:30:00,92.68,92.81,92.56,92.61,74254.0,68.0701,68.1656,67.982,68.0187,74254.0
2018-04-24 10:40:00,92.62,92.64,92.42,92.59,75027.0,68.0261,68.0408,67.8792,68.004,75027.0
2018-04-24 10:50:00,92.6,92.92,92.58,92.75,55834.0,68.0114,68.2464,67.9967,68.1215,55834.0
2018-04-24 11:00:00,92.72,92.92,92.63,92.8,74506.0,68.0995,68.2464,68.0334,68.1583,74506.0
2018-04-24 11:10:00,92.8,92.92,92.7,92.86,46380.0,68.1583,68.2464,68.0848,68.2023,46380.0
2018-04-24 11:20:00,92.86,93.22,92.8,93.21,105452.0,68.2023,68.4667,68.1583,68.4594,105452.0
2018-04-24 11:30:00,93.23,93.28,93.06,93.22,75265.0,68.4741,68.5108,68.3492,68.4667,75265.0
2018-04-24 11:40:00,93.22,93.48,93.22,93.22,83873.0,68.4667,68.6577,68.4667,68.4667,83873.0
2018-04-24 11:50:00,93.21,93.39,93.18,93.18,83033.0,68.4594,68.5916,68.4374,68.4374,83033.0
2018-04-24 12:00:00,93.18,93.33,93.11,93.18,64794.0,68.4374,68.5475,68.3859,68.4374,64794.0
2018-04-24 12:10:00,93.18,93.27,92.86,92.89,55365.0,68.4374,68.5035,68.2023,68.2244,55365.0
2018-04-24 12:20:00,92.87,92.94,92.7,92.85,76877.0,68.2097,68.2611,68.0848,68.195,76877.0
2018-04-24 12:30:00,92.83,92.88,92.48,92.53,55678.0,68.1803,68.217,67.9232,67.96,55678.0
2018-04-24 12:40:00,92.51,92.56,92.38,92.48,34914.0,67.9453,67.982,67.8498,67.9232,34914.0
2018-04-24 12:50:00,92.48,92.53,92.12,92.12,73899.0,67.9232,67.96,67.6588,67.6588,73899.0
2018-04-24 13:00:00,92.1,92.32,92.1,92.19,72220.0,67.6441,67.8057,67.6441,67.7102,72220.0
2018-04-24 13:10:00,92.24,92.36,92.14,92.16,51762.0,67.747,67.8351,67.6735,67.6882,51762.0
2018-04-24 13:20:00,92.18,92.23,91.91,92.0,85470.0,67.7029,67.7396,67.5046,67.5707,85470.0
2018-04-24 13:30:00,92.0,92.02,91.7,91.74,59807.0,67.5707,67.5854,67.3504,67.3797,59807.0
2018-04-24 13:40:00,91.74,91.8,91.63,91.7,57722.0,67.3797,67.4238,67.2989,67.3504,57722.0
2018-04-24 13:50:00,91.69,91.69,91.15,91.27,120302.0,67.343,67.343,66.9464,67.0345,120302.0
2018-04-24 14:00:00,91.25,91.25,90.8,90.96,150342.0,67.0198,67.0198,66.6893,66.8069,150342.0
2018-04-24 14:10:00,90.96,91.08,90.76,90.83,207319.0,66.8069,66.895,66.66,66.7114,207319.0
2018-04-24 14:20:00,90.82,91.04,90.53,90.56,165354.0,66.704,66.8656,66.491,66.5131,165354.0
2018-04-24 14:30:00,90.53,90.91,90.44,90.48,131483.0,66.491,66.7701,66.4249,66.4543,131483.0
2018-04-24 14:40:00,90.51,91.0,90.51,90.93,92909.0,66.4763,66.8362,66.4763,66.7848,92909.0
2018-04-24 14:50:00,90.94,91.04,90.76,91.0,116269.0,66.7922,66.8656,66.66,66.8362,116269.0
2018-04-24 15:00:00,91.0,91.36,90.99,91.27,52243.0,66.8362,67.1006,66.8289,67.0345,52243.0
2018-04-24 15:10:00,91.25,91.55,91.14,91.28,70586.0,67.0198,67.2402,66.9391,67.0419,70586.0
2018-04-24 15:20:00,91.29,91.59,91.22,91.34,58515.0,67.0492,67.2696,66.9978,67.0859,58515.0
2018-04-24 15:30:00,91.37,91.37,91.03,91.13,93763.0,67.108,67.108,66.8583,66.9317,93763.0
2018-04-24 15:40:00,91.11,91.33,90.91,91.21,159228.0,66.917,67.0786,66.7701,66.9905,159228.0
2018-04-24 15:50:00,91.23,91.42,91.11,91.34,352401.0,67.0052,67.1447,66.917,67.0859,352401.0
2018-04-25 09:30:00,90.96,91.4,90.58,90.78,250257.0,66.8069,67.13,66.5278,66.6746,250257.0
2018-04-25 09:40:00,90.76,91.23,90.55,91.19,160637.0,66.66,67.0052,66.5057,66.9758,160637.0
2018-04-25 09:50:00,91.21,91.54,91.05,91.4,128978.0,66.9905,67.2328,66.873,67.13,128978.0
2018-04-25 10:00:00,91.43,91.96,91.34,91.73,132828.0,67.152,67.5413,67.0859,67.3724,132828.0
2018-04-25 10:10:00,91.68,91.98,91.59,91.65,93129.0,67.3357,67.556,67.2696,67.3136,93129.0
2018-04-25 10:20:00,91.66,92.1,91.58,92.0,78501.0,67.321,67.6441,67.2622,67.5707,78501.0
2018-04-25 10:30:00,92.01,92.28,91.58,91.61,111215.0,67.578,67.7763,67.2622,67.2843,111215.0
2018-04-25 10:40:00,91.59,91.75,91.42,91.54,89610.0,67.2696,67.3871,67.1447,67.2328,89610.0
2018-04-25 10:50:00,91.52,91.65,91.08,91.19,123079.0,67.2182,67.3136,66.895,66.9758,123079.0
2018-04-25 11:00:00,91.16,91.37,91.12,91.28,76286.0,66.9537,67.108,66.9244,67.0419,76286.0
2018-04-25 11:10:00,91.3,91.61,91.23,91.58,110298.0,67.0566,67.2843,67.0052,67.2622,110298.0
2018-04-25 11:20:00,91.59,91.8,91.54,91.74,80639.0,67.2696,67.4238,67.2328,67.3797,80639.0
2018-04-25 11:30:00,91.75,91.82,91.33,91.52,70259.0,67.3871,67.4385,67.0786,67.2182,70259.0
2018-04-25 11:40:00,91.51,91.52,91.26,91.26,61185.0,67.2108,67.2182,67.0272,67.0272,61185.0
2018-04-25 11:50:00,91.26,91.31,90.89,90.9,65974.0,67.0272,67.0639,66.7554,66.7628,65974.0
2018-04-25 12:00:00,90.93,90.96,90.8,90.85,48010.0,66.7848,66.8069,66.6893,66.7261,48010.0
2018-04-25 12:10:00,90.86,91.03,90.76,90.9,88821.0,66.7334,66.8583,66.66,66.7628,88821.0
2018-04-25 12:20:00,90.92,90.93,90.71,90.71,98329.0,66.7775,66.7848,66.6232,66.6232,98329.0
2018-04-25 12:30:00,90.7,91.37,90.67,91.27,66717.0,66.6159,67.108,66.5939,67.0345,66717.0
2018-04-25 12:40:00,91.27,91.41,91.23,91.35,48047.0,67.0345,67.1374,67.0052,67.0933,48047.0
2018-04-25 12:50:00,91.35,91.41,91.14,91.25,42964.0,67.0933,67.1374,66.9391,67.0198,42964.0
2018-04-25 13:00:00,91.25,91.43,91.25,91.35,124301.0,67.0198,67.152,67.0198,67.0933,124301.0
2018-04-25 13:10:00,91.34,91.34,90.81,90.82,99760.0,67.0859,67.0859,66.6967,66.704,99760.0
2018-04-25 13:20:00,90.83,90.94,90.52,90.75,84677.0,66.7114,66.7922,66.4837,66.6526,84677.0
2018-04-25 13:30:00,90.76,91.21,90.71,91.18,76687.0,66.66,66.9905,66.6232,66.9684,76687.0
2018-04-25 13:40:00,91.2,91.36,90.94,91.09,78754.0,66.9831,67.1006,66.7922,66.9023,78754.0
2018-04-25 13:50:00,91.11,91.34,91.08,91.27,61257.0,66.917,67.0859,66.895,67.0345,61257.0
2018-04-25 14:00:00,91.28,91.31,90.88,90.95,76710.0,67.0419,67.0639,66.7481,66.7995,76710.0
2018-04-25 14:10:00,90.94,91.04,90.84,90.94,76603.0,66.7922,66.8656,66.7187,66.7922,76603.0
2018-04-25 14:20:00,90.93,91.01,90.82,90.91,89271.0,66.7848,66.8436,66.704,66.7701,89271.0
2018-04-25 14:30:00,90.91,91.06,90.75,90.97,84694.0,66.7701,66.8803,66.6526,66.8142,84694.0
2018-04-25 14:40:00,91.01,91.2,90.92,91.14,86772.0,66.8436,66.9831,66.7775,66.9391,86772.0
2018-04-25 14:50:00,91.13,91.61,91.07,91.61,97283.0,66.9317,67.2843,66.8876,67.2843,97283.0
2018-04-25 15:00:00,91.59,91.66,91.32,91.35,75564.0,67.2696,67.321,67.0713,67.0933,75564.0
2018-04-25 15:10:00,91.37,91.73,91.36,91.59,120396.0,67.108,67.3724,67.1006,67.2696,120396.0
2018-04-25 15:20:00,91.57,91.7,91.43,91.65,84409.0,67.2549,67.3504,67.152,67.3136,84409.0
2018-04-25 15:30:00,91.66,91.84,91.37,91.49,110908.0,67.321,67.4532,67.108,67.1961,110908.0
2018-04-25 15:40:00,91.51,91.58,91.32,91.4,131855.0,67.2108,67.2622,67.0713,67.13,131855.0
2018-04-25 15:50:00,91.38,91.94,91.28,91.84,292953.0,67.1153,67.5266,67.0419,67.4532,292953.0
2018-04-26 09:30:00,94.0,95.33,93.58,94.44,867393.0,69.0396,70.0165,68.7311,69.3628,867393.0
2018-04-26 09:40:00,94.45,95.97,94.39,95.89,473334.0,69.3701,70.4865,69.3261,70.4278,473334.0
2018-04-26 09:50:00,95.83,96.27,95.61,95.78,341031.0,70.3837,70.7069,70.2221,70.347,341031.0
2018-04-26 10:00:00,95.78,96.55,95.48,96.32,255342.0,70.347,70.9125,70.1266,70.7436,255342.0
2018-04-26 10:10:00,96.33,96.42,95.15,95.29,267793.0,70.7509,70.817,69.8843,69.9871,267793.0
2018-04-26 10:20:00,95.28,95.66,95.16,95.38,98899.0,69.9797,70.2588,69.8916,70.0532,98899.0
2018-04-26 10:30:00,95.38,95.78,95.35,95.62,137794.0,70.0532,70.347,70.0311,70.2295,137794.0
2018-04-26 10:40:00,95.62,95.73,94.96,95.26,184748.0,70.2295,70.3102,69.7447,69.965,184748.0
2018-04-26 10:50:00,95.27,96.25,95.27,95.77,236352.0,69.9724,70.6922,69.9724,70.3396,236352.0
2018-04-26 11:00:00,95.77,95.91,95.16,95.36,232535.0,70.3396,70.4424,69.8916,70.0385,232535.0
2018-04-26 11:10:00,95.35,95.84,94.67,95.06,319807.0,70.0311,70.391,69.5317,69.8182,319807.0
2018-04-26 11:20:00,95.05,95.6,94.83,95.51,159824.0,69.8108,70.2148,69.6492,70.1487,159824.0
2018-04-26 11:30:00,95.53,95.79,95.38,95.59,272428.0,70.1634,70.3543,70.0532,70.2074,272428.0
2018-04-26 11:40:00,95.61,95.61,94.76,94.8,230483.0,70.2221,70.2221,69.5978,69.6272,230483.0
2018-04-26 11:50:00,94.82,95.2,94.61,95.09,256310.0,69.6419,69.921,69.4876,69.8402,256310.0
2018-04-26 12:00:00,95.1,95.29,94.87,95.11,140486.0,69.8475,69.9871,69.6786,69.8549,140486.0
2018-04-26 12:10:00,95.09,95.47,94.88,95.15,159727.0,69.8402,70.1193,69.6859,69.8843,159727.0
2018-04-26 12:20:00,95.13,96.06,95.04,95.89,160972.0,69.8696,70.5526,69.8035,70.4278,160972.0
2018-04-26 12:30:00,95.88,96.55,95.79,96.55,253826.0,70.4204,70.9125,70.3543,70.9125,253826.0
2018-04-26 12:40:00,96.54,96.54,95.75,96.08,123501.0,70.9052,70.9052,70.3249,70.5673,123501.0
2018-04-26 12:50:00,96.09,96.57,96.06,96.14,139083.0,70.5747,70.9272,70.5526,70.6114,139083.0
2018-04-26 13:00:00,96.14,97.1,96.14,96.97,229308.0,70.6114,71.3165,70.6114,71.221,229308.0
2018-04-26 13:10:00,96.99,97.3,96.67,96.72,202588.0,71.2357,71.4634,71.0006,71.0374,202588.0
2018-04-26 13:20:00,96.72,96.84,96.35,96.36,131504.0,71.0374,71.1255,70.7656,70.773,131504.0
2018-04-26 13:30:00,96.35,96.57,96.1,96.57,167871.0,70.7656,70.9272,70.582,70.9272,167871.0
2018-04-26 13:40:00,96.56,97.05,96.45,96.93,203096.0,70.9198,71.2797,70.8391,71.1916,203096.0
2018-04-26 13:50:00,96.93,97.62,96.82,97.62,213539.0,71.1916,71.6984,71.1108,71.6984,213539.0
2018-04-26 14:00:00,97.67,97.72,97.43,97.58,234541.0,71.7351,71.7718,71.5588,71.669,234541.0
2018-04-26 14:10:00,97.58,98.08,97.57,97.79,319977.0,71.669,72.0362,71.6617,71.8232,319977.0
2018-04-26 14:20:00,97.78,98.09,97.72,97.82,276723.0,71.8159,72.0436,71.7718,71.8453,276723.0
2018-04-26 14:30:00,97.84,97.91,97.57,97.65,182096.0,71.86,71.9114,71.6617,71.7204,182096.0
2018-04-26 14:40:00,97.66,97.93,97.57,97.79,246443.0,71.7278,71.9261,71.6617,71.8232,246443.0
2018-04-26 14:50:00,97.79,98.23,97.7,98.04,374768.0,71.8232,72.1464,71.7571,72.0069,374768.0
2018-04-26 15:00:00,98.05,98.55,97.94,97.96,240404.0,72.0142,72.3814,71.9334,71.9481,240404.0
2018-04-26 15:10:00,97.98,97.99,97.63,97.75,216173.0,71.9628,71.9701,71.7057,71.7939,216173.0
2018-04-26 15:20:00,97.73,97.74,97.21,97.28,184218.0,71.7792,71.7865,71.3973,71.4487,184218.0
2018-04-26 15:30:00,97.3,97.73,97.2,97.38,259301.0,71.4634,71.7792,71.3899,71.5221,259301.0
2018-04-26 15:40:00,97.37,97.69,97.24,97.31,382191.0,71.5148,71.7498,71.4193,71.4707,382191.0
2018-04-26 15:50:00,97.3,97.61,97.03,97.51,743263.0,71.4634,71.691,71.265,71.6176,743263.0
2018-04-27 09:30:00,97.5,98.25,96.88,97.42,334657.0,71.6102,72.1611,71.1549,71.5515,334657.0
2018-04-27 09:40:00,97.37,97.37,96.7,96.81,154380.0,71.5148,71.5148,71.0227,71.1035,154380.0
2018-04-27 09:50:00,96.86,97.14,96.37,96.64,276763.0,71.1402,71.3458,70.7803,70.9786,276763.0
2018-04-27 10:00:00,96.62,97.34,96.56,97.29,152186.0,70.9639,71.4927,70.9198,71.456,152186.0
2018-04-27 10:10:00,97.28,97.78,97.17,97.56,139215.0,71.4487,71.8159,71.3679,71.6543,139215.0
2018-04-27 10:20:00,97.54,97.74,97.4,97.6,166813.0,71.6396,71.7865,71.5368,71.6837,166813.0
2018-04-27 10:30:00,97.58,97.69,97.46,97.65,198955.0,71.669,71.7498,71.5809,71.7204,198955.0
2018-04-27 10:40:00,97.69,98.41,97.65,98.29,240219.0,71.7498,72.2786,71.7204,72.1905,240219.0
2018-04-27 10:50:00,98.28,98.29,97.71,98.08,121485.0,72.1831,72.1905,71.7645,72.0362,121485.0
2018-04-27 11:00:00,98.09,98.5,98.08,98.46,124550.0,72.0436,72.3447,72.0362,72.3153,124550.0
2018-04-27 11:10:00,98.46,98.61,98.41,98.55,157552.0,72.3153,72.4255,72.2786,72.3814,157552.0
2018-04-27 11:20:00,98.53,98.85,98.38,98.82,124773.0,72.3667,72.6018,72.2566,72.5797,124773.0
2018-04-27 11:30:00,98.81,99.35,98.77,99.17,242060.0,72.5724,72.969,72.543,72.8368,242060.0
2018-04-27 11:40:00,99.18,99.19,98.63,98.83,204260.0,72.8441,72.8515,72.4402,72.5871,204260.0
2018-04-27 11:50:00,98.83,98.95,98.55,98.86,181758.0,72.5871,72.6752,72.3814,72.6091,181758.0
2018-04-27 12:00:00,98.84,98.91,98.5,98.52,80604.0,72.5944,72.6458,72.3447,72.3594,80604.0
2018-04-27 12:10:00,98.53,98.53,98.24,98.34,71891.0,72.3667,72.3667,72.1537,72.2272,71891.0
2018-04-27 12:20:00,98.33,98.42,98.22,98.41,79817.0,72.2199,72.286,72.1391,72.2786,79817.0
2018-04-27 12:30:00,98.39,98.54,98.19,98.31,89365.0,72.2639,72.3741,72.117,72.2052,89365.0
2018-04-27 12:40:00,98.28,98.58,98.19,98.56,134469.0,72.1831,72.4035,72.117,72.3888,134469.0
2018-04-27 12:50:00,98.58,98.84,98.55,98.83,61754.0,72.4035,72.5944,72.3814,72.5871,61754.0
2018-04-27 13:00:00,98.84,99.0,98.79,98.98,95812.0,72.5944,72.7119,72.5577,72.6973,95812.0
2018-04-27 13:10:00,98.99,99.11,98.98,99.03,91329.0,72.7046,72.7927,72.6973,72.734,91329.0
2018-04-27 13:20:00,99.01,99.02,98.5,98.51,94051.0,72.7193,72.7266,72.3447,72.3521,94051.0
2018-04-27 13:30:00,98.5,98.82,98.37,98.79,108415.0,72.3447,72.5797,72.2492,72.5577,108415.0
2018-04-27 13:40:00,98.8,98.85,98.57,98.63,62496.0,72.565,72.6018,72.3961,72.4402,62496.0
2018-04-27 13:50:00,98.61,98.71,98.33,98.36,60779.0,72.4255,72.4989,72.2199,72.2419,60779.0
2018-04-27 14:00:00,98.36,98.47,98.23,98.33,71490.0,72.2419,72.3227,72.1464,72.2199,71490.0
2018-04-27 14:10:00,98.34,98.45,98.3,98.37,67947.0,72.2272,72.308,72.1978,72.2492,67947.0
2018-04-27 14:20:00,98.38,98.56,98.32,98.5,62595.0,72.2566,72.3888,72.2125,72.3447,62595.0
2018-04-27 14:30:00,98.5,98.58,98.42,98.47,75247.0,72.3447,72.4035,72.286,72.3227,75247.0
2018-04-27 14:40:00,98.49,98.52,98.33,98.44,46177.0,72.3374,72.3594,72.2199,72.3006,46177.0
2018-04-27 14:50:00,98.43,98.44,98.23,98.38,45919.0,72.2933,72.3006,72.1464,72.2566,45919.0
2018-04-27 15:00:00,98.39,98.66,98.29,98.59,67313.0,72.2639,72.4622,72.1905,72.4108,67313.0
2018-04-27 15:10:00,98.59,98.73,98.47,98.66,66654.0,72.4108,72.5136,72.3227,72.4622,66654.0
2018-04-27 15:20:00,98.65,98.75,98.43,98.51,63793.0,72.4549,72.5283,72.2933,72.3521,63793.0
2018-04-27 15:30:00,98.51,98.73,98.47,98.54,83957.0,72.3521,72.5136,72.3227,72.3741,83957.0
2018-04-27 15:40:00,98.53,98.68,98.4,98.61,161029.0,72.3667,72.4769,72.2713,72.4255,161029.0
2018-04-27 15:50:00,98.62,98.89,98.58,98.72,403524.0,72.4328,72.6312,72.4035,72.5063,403524.0
2018-04-30 09:30:00,99.05,99.11,98.3,98.33,129670.0,72.7487,72.7927,72.1978,72.2199,129670.0
2018-04-30 09:40:00,98.31,98.84,98.31,98.55,78816.0,72.2052,72.5944,72.2052,72.3814,78816.0
2018-04-30 09:50:00,98.5,98.52,97.95,98.03,103013.0,72.3447,72.3594,71.9408,71.9995,103013.0
2018-04-30 10:00:00,98.01,98.63,97.98,98.43,117335.0,71.9848,72.4402,71.9628,72.2933,117335.0
2018-04-30 10:10:00,98.42,98.88,98.33,98.75,163941.0,72.286,72.6238,72.2199,72.5283,163941.0
2018-04-30 10:20:00,98.75,98.98,98.7,98.96,80700.0,72.5283,72.6973,72.4916,72.6826,80700.0
2018-04-30 10:30:00,98.94,99.38,98.91,99.35,129703.0,72.6679,72.991,72.6458,72.969,129703.0
2018-04-30 10:40:00,99.38,99.42,98.9,99.07,118130.0,72.991,73.0204,72.6385,72.7634,118130.0
2018-04-30 10:50:00,99.04,99.07,98.6,98.78,73268.0,72.7413,72.7634,72.4182,72.5504,73268.0
2018-04-30 11:00:00,98.8,98.85,98.48,98.57,97082.0,72.565,72.6018,72.33,72.3961,97082.0
2018-04-30 11:10:00,98.6,98.64,98.4,98.46,91545.0,72.4182,72.4475,72.2713,72.3153,91545.0
2018-04-30 11:20:00,98.47,98.51,98.28,98.45,96851.0,72.3227,72.3521,72.1831,72.308,96851.0
2018-04-30 11:30:00,98.45,98.59,98.39,98.44,72362.0,72.308,72.4108,72.2639,72.3006,72362.0
2018-04-30 11:40:00,98.45,98.46,98.02,98.02,119770.0,72.308,72.3153,71.9922,71.9922,119770.0
2018-04-30 11:50:00,98.02,98.28,98.02,98.17,80154.0,71.9922,72.1831,71.9922,72.1023,80154.0
2018-04-30 12:00:00,98.16,98.22,97.83,98.07,76438.0,72.095,72.1391,71.8526,72.0289,76438.0
2018-04-30 12:10:00,98.07,98.12,97.7,97.72,64996.0,72.0289,72.0656,71.7571,71.7718,64996.0
2018-04-30 12:20:00,97.71,97.75,97.56,97.72,55589.0,71.7645,71.7939,71.6543,71.7718,55589.0
2018-04-30 12:30:00,97.75,97.79,97.67,97.79,63898.0,71.7939,71.8232,71.7351,71.8232,63898.0
2018-04-30 12:40:00,97.78,97.8,97.63,97.64,71307.0,71.8159,71.8306,71.7057,71.7131,71307.0
2018-04-30 12:50:00,97.64,97.68,97.25,97.54,84479.0,71.7131,71.7424,71.4266,71.6396,84479.0
2018-04-30 13:00:00,97.55,97.68,97.4,97.47,74852.0,71.647,71.7424,71.5368,71.5882,74852.0
2018-04-30 13:10:00,97.45,97.5,97.16,97.35,87589.0,71.5735,71.6102,71.3605,71.5001,87589.0
2018-04-30 13:20:00,97.33,97.7,97.31,97.67,54761.0,71.4854,71.7571,71.4707,71.7351,54761.0
2018-04-30 13:30:00,97.67,98.17,97.67,98.04,78188.0,71.7351,72.1023,71.7351,72.0069,78188.0
2018-04-30 13:40:00,98.04,98.1,97.67,97.7,54093.0,72.0069,72.0509,71.7351,71.7571,54093.0
2018-04-30 13:50:00,97.69,97.72,97.54,97.58,76753.0,71.7498,71.7718,71.6396,71.669,76753.0
2018-04-30 14:00:00,97.58,97.61,97.18,97.2,115542.0,71.669,71.691,71.3752,71.3899,115542.0
2018-04-30 14:10:00,97.2,97.45,96.98,97.36,115619.0,71.3899,71.5735,71.2283,71.5074,115619.0
2018-04-30 14:20:00,97.33,97.54,97.33,97.39,44481.0,71.4854,71.6396,71.4854,71.5295,44481.0
2018-04-30 14:30:00,97.37,97.47,97.1,97.12,117776.0,71.5148,71.5882,71.3165,71.3311,117776.0
2018-04-30 14:40:00,97.11,97.26,96.99,97.25,102027.0,71.3238,71.434,71.2357,71.4266,102027.0
2018-04-30 14:50:00,97.24,97.44,97.11,97.23,109772.0,71.4193,71.5662,71.3238,71.4119,109772.0
2018-04-30 15:00:00,97.22,97.32,97.09,97.1,109406.0,71.4046,71.478,71.3091,71.3165,109406.0
2018-04-30 15:10:00,97.11,97.31,97.09,97.2,101353.0,71.3238,71.4707,71.3091,71.3899,101353.0
2018-04-30 15:20:00,97.2,97.3,97.11,97.27,179029.0,71.3899,71.4634,71.3238,71.4413,179029.0
2018-04-30 15:30:00,97.27,97.52,97.22,97.45,204858.0,71.4413,71.6249,71.4046,71.5735,204858.0
2018-04-30 15:40:00,97.44,97.47,97.04,97.25,263047.0,71.5662,71.5882,71.2724,71.4266,263047.0
2018-04-30 15:50:00,97.23,97.23,96.52,96.55,493180.0,71.4119,71.4119,70.8905,70.9125,493180.0
2018-05-01 09:30:00,102.1,102.68,101.73,102.18,984901.0,74.9888,75.4148,74.717,75.0475,984901.0
2018-05-01 09:40:00,102.18,102.51,101.5,102.34,664783.0,75.0475,75.2899,74.5481,75.1651,664783.0
2018-05-01 09:50:00,102.37,103.37,102.12,103.26,532532.0,75.1871,75.9215,75.0035,75.8408,532532.0
2018-05-01 10:00:00,103.23,103.25,102.29,102.55,417065.0,75.8187,75.8334,75.1283,75.3193,417065.0
2018-05-01 10:10:00,102.54,102.68,102.33,102.41,322414.0,75.3119,75.4148,75.1577,75.2165,322414.0
2018-05-01 10:20:00,102.39,102.91,102.32,102.53,297795.0,75.2018,75.5837,75.1504,75.3046,297795.0
2018-05-01 10:30:00,102.53,103.06,102.47,103.05,219173.0,75.3046,75.6939,75.2605,75.6865,219173.0
2018-05-01 10:40:00,103.05,103.09,102.73,103.04,422042.0,75.6865,75.7159,75.4515,75.6792,422042.0
2018-05-01 10:50:00,103.05,103.16,102.57,102.82,308741.0,75.6865,75.7673,75.334,75.5176,308741.0
2018-05-01 11:00:00,102.82,102.84,102.04,102.29,345212.0,75.5176,75.5323,74.9447,75.1283,345212.0
2018-05-01 11:10:00,102.3,102.3,101.68,101.85,265851.0,75.1357,75.1357,74.6803,74.8052,265851.0
2018-05-01 11:20:00,101.85,102.09,101.58,101.69,313424.0,74.8052,74.9814,74.6069,74.6876,313424.0
2018-05-01 11:30:00,101.71,102.21,101.7,101.94,188048.0,74.7023,75.0696,74.695,74.8713,188048.0
2018-05-01 11:40:00,101.96,101.99,101.55,101.65,195005.0,74.886,74.908,74.5848,74.6583,195005.0
2018-05-01 11:50:00,101.66,101.9,101.58,101.67,117742.0,74.6656,74.8419,74.6069,74.673,117742.0
2018-05-01 12:00:00,101.68,101.94,101.63,101.76,125419.0,74.6803,74.8713,74.6436,74.7391,125419.0
2018-05-01 12:10:00,101.77,101.79,101.33,101.41,170990.0,74.7464,74.7611,74.4232,74.482,170990.0
2018-05-01 12:20:00,101.38,101.51,101.18,101.36,140282.0,74.46,74.5554,74.3131,74.4453,140282.0
2018-05-01 12:30:00,101.37,101.61,101.26,101.5,164131.0,74.4526,74.6289,74.3718,74.5481,164131.0
2018-05-01 12:40:00,101.51,101.9,101.51,101.65,111940.0,74.5554,74.8419,74.5554,74.6583,111940.0
2018-05-01 12:50:00,101.64,101.85,101.54,101.81,121612.0,74.6509,74.8052,74.5775,74.7758,121612.0
2018-05-01 13:00:00,101.81,101.81,101.33,101.49,154338.0,74.7758,74.7758,74.4232,74.5408,154338.0
2018-05-01 13:10:00,101.5,101.82,101.49,101.7,128854.0,74.5481,74.7831,74.5408,74.695,128854.0
2018-05-01 13:20:00,101.7,101.7,101.45,101.65,130656.0,74.695,74.695,74.5114,74.6583,130656.0
2018-05-01 13:30:00,101.65,101.79,101.47,101.48,89180.0,74.6583,74.7611,74.5261,74.5334,89180.0
2018-05-01 13:40:00,101.49,101.94,101.48,101.86,98451.0,74.5408,74.8713,74.5334,74.8125,98451.0
2018-05-01 13:50:00,101.86,102.26,101.85,102.21,168958.0,74.8125,75.1063,74.8052,75.0696,168958.0
2018-05-01 14:00:00,102.22,102.22,101.81,101.92,115733.0,75.0769,75.0769,74.7758,74.8566,115733.0
2018-05-01 14:10:00,101.93,102.04,101.81,101.88,94633.0,74.8639,74.9447,74.7758,74.8272,94633.0
2018-05-01 14:20:00,101.89,102.04,101.88,102.02,80497.0,74.8345,74.9447,74.8272,74.93,80497.0
2018-05-01 14:30:00,102.02,102.07,101.82,101.85,105787.0,74.93,74.9667,74.7831,74.8052,105787.0
2018-05-01 14:40:00,101.86,102.29,101.84,102.26,177460.0,74.8125,75.1283,74.7978,75.1063,177460.0
2018-05-01 14:50:00,102.27,102.27,101.94,102.09,116731.0,75.1136,75.1136,74.8713,74.9814,116731.0
2018-05-01 15:00:00,102.09,102.22,101.97,102.16,107483.0,74.9814,75.0769,74.8933,75.0328,107483.0
2018-05-01 15:10:00,102.16,102.16,101.75,101.79,115824.0,75.0328,75.0328,74.7317,74.7611,115824.0
2018-05-01 15:20:00,101.79,101.86,101.66,101.66,126686.0,74.7611,74.8125,74.6656,74.6656,126686.0
2018-05-01 15:30:00,101.68,101.93,101.67,101.83,251281.0,74.6803,74.8639,74.673,74.7905,251281.0
2018-05-01 15:40:00,101.82,101.93,101.77,101.83,175522.0,74.7831,74.8639,74.7464,74.7905,175522.0
2018-05-01 15:50:00,101.83,102.15,101.83,102.1,401323.0,74.7905,75.0255,74.7905,74.9888,401323.0
2018-05-02 09:30:00,101.17,101.68,100.63,101.13,305951.0,74.3057,74.6803,73.9091,74.2764,305951.0
2018-05-02 09:40:00,101.2,101.29,100.61,100.98,196650.0,74.3278,74.3939,73.8944,74.1662,196650.0
2018-05-02 09:50:00,100.98,101.15,100.8,101.06,177301.0,74.1662,74.291,74.034,74.2249,177301.0
2018-05-02 10:00:00,101.03,101.62,100.91,101.58,128327.0,74.2029,74.6362,74.1148,74.6069,128327.0
2018-05-02 10:10:00,101.61,101.76,101.12,101.21,172163.0,74.6289,74.7391,74.269,74.3351,172163.0
2018-05-02 10:20:00,101.19,101.39,100.8,100.9,129819.0,74.3204,74.4673,74.034,74.1074,129819.0
2018-05-02 10:30:00,100.91,101.05,100.57,100.73,127229.0,74.1148,74.2176,73.8651,73.9826,127229.0
2018-05-02 10:40:00,100.72,100.79,100.34,100.45,186099.0,73.9752,74.0266,73.6961,73.7769,186099.0
2018-05-02 10:50:00,100.45,100.63,100.27,100.51,177988.0,73.7769,73.9091,73.6447,73.821,177988.0
2018-05-02 11:00:00,100.53,100.66,100.3,100.65,136498.0,73.8357,73.9312,73.6667,73.9238,136498.0
2018-05-02 11:10:00,100.65,101.16,100.65,101.13,157545.0,73.9238,74.2984,73.9238,74.2764,157545.0
2018-05-02 11:20:00,101.11,101.53,100.99,101.02,144148.0,74.2617,74.5701,74.1735,74.1956,144148.0
2018-05-02 11:30:00,100.98,101.02,100.8,100.9,68630.0,74.1662,74.1956,74.034,74.1074,68630.0
2018-05-02 11:40:00,100.88,100.95,100.5,100.51,73550.0,74.0927,74.1441,73.8136,73.821,73550.0
2018-05-02 11:50:00,100.53,100.86,100.51,100.64,84435.0,73.8357,74.078,73.821,73.9165,84435.0
2018-05-02 12:00:00,100.65,100.66,100.42,100.56,67028.0,73.9238,73.9312,73.7549,73.8577,67028.0
2018-05-02 12:10:00,100.55,100.8,100.55,100.72,56602.0,73.8504,74.034,73.8504,73.9752,56602.0
2018-05-02 12:20:00,100.72,100.89,100.66,100.72,146336.0,73.9752,74.1001,73.9312,73.9752,146336.0
2018-05-02 12:30:00,100.73,100.78,100.54,100.55,60212.0,73.9826,74.0193,73.843,73.8504,60212.0
2018-05-02 12:40:00,100.56,100.66,100.46,100.49,85132.0,73.8577,73.9312,73.7843,73.8063,85132.0
2018-05-02 12:50:00,100.47,100.59,100.4,100.51,132202.0,73.7916,73.8797,73.7402,73.821,132202.0
2018-05-02 13:00:00,100.53,100.58,100.47,100.56,46411.0,73.8357,73.8724,73.7916,73.8577,46411.0
2018-05-02 13:10:00,100.58,100.67,100.49,100.61,74238.0,73.8724,73.9385,73.8063,73.8944,74238.0
2018-05-02 13:20:00,100.64,100.98,100.61,100.76,68118.0,73.9165,74.1662,73.8944,74.0046,68118.0
2018-05-02 13:30:00,100.76,101.05,100.7,100.98,83100.0,74.0046,74.2176,73.9605,74.1662,83100.0
2018-05-02 13:40:00,100.99,101.04,100.82,100.84,38311.0,74.1735,74.2102,74.0487,74.0634,38311.0
2018-05-02 13:50:00,100.83,100.86,100.4,100.58,102477.0,74.056,74.078,73.7402,73.8724,102477.0
2018-05-02 14:00:00,100.53,101.01,100.45,100.84,126063.0,73.8357,74.1882,73.7769,74.0634,126063.0
2018-05-02 14:10:00,100.84,100.97,100.73,100.79,93446.0,74.0634,74.1588,73.9826,74.0266,93446.0
2018-05-02 14:20:00,100.8,100.88,100.55,100.75,103293.0,74.034,74.0927,73.8504,73.9973,103293.0
2018-05-02 14:30:00,100.73,100.89,100.48,100.64,80526.0,73.9826,74.1001,73.7989,73.9165,80526.0
2018-05-02 14:40:00,100.61,100.68,100.43,100.51,80928.0,73.8944,73.9458,73.7622,73.821,80928.0
2018-05-02 14:50:00,100.52,100.59,100.4,100.41,79257.0,73.8283,73.8797,73.7402,73.7475,79257.0
2018-05-02 15:00:00,100.41,100.74,100.36,100.7,97471.0,73.7475,73.9899,73.7108,73.9605,97471.0
2018-05-02 15:10:00,100.71,100.72,100.47,100.54,94628.0,73.9679,73.9752,73.7916,73.843,94628.0
2018-05-02 15:20:00,100.53,100.55,100.19,100.43,153320.0,73.8357,73.8504,73.586,73.7622,153320.0
2018-05-02 15:30:00,100.42,100.48,100.22,100.28,183785.0,73.7549,73.7989,73.608,73.6521,183785.0
2018-05-02 15:40:00,100.27,100.41,100.05,100.12,192255.0,73.6447,73.7475,73.4831,73.5345,192255.0
2018-05-02 15:50:00,100.11,100.5,99.96,100.37,524645.0,73.5272,73.8136,73.417,73.7182,524645.0
2018-05-03 09:30:00,100.2,100.37,99.69,99.98,149795.0,73.5933,73.7182,73.2187,73.4317,149795.0
2018-05-03 09:40:00,99.96,100.32,99.82,100.3,96025.0,73.417,73.6814,73.3142,73.6667,96025.0
2018-05-03 09:50:00,100.3,100.77,100.17,100.56,175087.0,73.6667,74.0119,73.5713,73.8577,175087.0
2018-05-03 10:00:00,100.58,100.59,99.98,100.1,124445.0,73.8724,73.8797,73.4317,73.5199,124445.0
2018-05-03 10:10:00,100.08,100.17,99.66,99.93,182801.0,73.5052,73.5713,73.1967,73.395,182801.0
2018-05-03 10:20:00,99.93,100.05,99.65,99.81,143940.0,73.395,73.4831,73.1893,73.3069,143940.0
2018-05-03 10:30:00,99.81,99.95,99.17,99.35,148453.0,73.3069,73.4097,72.8368,72.969,148453.0
2018-05-03 10:40:00,99.34,99.49,99.18,99.36,154741.0,72.9617,73.0718,72.8441,72.9763,154741.0
2018-05-03 10:50:00,99.35,99.35,98.77,99.12,156391.0,72.969,72.969,72.543,72.8001,156391.0
2018-05-03 11:00:00,99.08,99.44,99.01,99.44,116241.0,72.7707,73.0351,72.7193,73.0351,116241.0
2018-05-03 11:10:00,99.42,99.66,99.32,99.46,82513.0,73.0204,73.1967,72.947,73.0498,82513.0
2018-05-03 11:20:00,99.46,99.59,99.31,99.37,92380.0,73.0498,73.1453,72.9396,72.9837,92380.0
2018-05-03 11:30:00,99.38,99.82,99.32,99.7,86743.0,72.991,73.3142,72.947,73.2261,86743.0
2018-05-03 11:40:00,99.72,100.2,99.6,100.17,125935.0,73.2408,73.5933,73.1526,73.5713,125935.0
2018-05-03 11:50:00,100.18,100.52,100.09,100.15,141635.0,73.5786,73.8283,73.5125,73.5566,141635.0
2018-05-03 12:00:00,100.13,100.35,100.11,100.13,90162.0,73.5419,73.7035,73.5272,73.5419,90162.0
2018-05-03 12:10:00,100.15,100.27,100.02,100.2,205398.0,73.5566,73.6447,73.4611,73.5933,205398.0
2018-05-03 12:20:00,100.22,100.23,99.61,99.61,79535.0,73.608,73.6153,73.16,73.16,79535.0
2018-05-03 12:30:00,99.62,99.87,99.6,99.84,208375.0,73.1673,73.3509,73.1526,73.3289,208375.0
2018-05-03 12:40:00,99.84,100.46,99.75,100.29,85896.0,73.3289,73.7843,73.2628,73.6594,85896.0
2018-05-03 12:50:00,100.27,100.52,100.14,100.29,94589.0,73.6447,73.8283,73.5492,73.6594,94589.0
2018-05-03 13:00:00,100.33,100.39,99.6,99.65,127585.0,73.6888,73.7328,73.1526,73.1893,127585.0
2018-05-03 13:10:00,99.62,99.97,99.53,99.72,118117.0,73.1673,73.4244,73.1012,73.2408,118117.0
2018-05-03 13:20:00,99.74,99.91,99.31,99.38,89611.0,73.2554,73.3803,72.9396,72.991,89611.0
2018-05-03 13:30:00,99.4,100.08,99.34,99.95,87481.0,73.0057,73.5052,72.9617,73.4097,87481.0
2018-05-03 13:40:00,99.97,100.06,99.61,99.71,109677.0,73.4244,73.4905,73.16,73.2334,109677.0
2018-05-03 13:50:00,99.74,99.77,99.47,99.47,84766.0,73.2554,73.2775,73.0571,73.0571,84766.0
2018-05-03 14:00:00,99.48,99.65,99.22,99.65,138493.0,73.0645,73.1893,72.8735,73.1893,138493.0
2018-05-03 14:10:00,99.65,99.76,99.49,99.7,69694.0,73.1893,73.2701,73.0718,73.2261,69694.0
2018-05-03 14:20:00,99.72,99.92,99.61,99.83,139664.0,73.2408,73.3876,73.16,73.3215,139664.0
2018-05-03 14:30:00,99.86,100.36,99.77,100.12,191613.0,73.3436,73.7108,73.2775,73.5345,191613.0
2018-05-03 14:40:00,100.11,100.19,99.93,99.98,122081.0,73.5272,73.586,73.395,73.4317,122081.0
2018-05-03 14:50:00,99.98,100.24,99.94,100.17,122814.0,73.4317,73.6227,73.4023,73.5713,122814.0
2018-05-03 15:00:00,100.18,100.4,100.13,100.23,102115.0,73.5786,73.7402,73.5419,73.6153,102115.0
2018-05-03 15:10:00,100.23,100.44,100.21,100.4,120724.0,73.6153,73.7696,73.6006,73.7402,120724.0
2018-05-03 15:20:00,100.42,100.51,100.3,100.48,95001.0,73.7549,73.821,73.6667,73.7989,95001.0
2018-05-03 15:30:00,100.48,100.59,100.31,100.35,177327.0,73.7989,73.8797,73.6741,73.7035,177327.0
2018-05-03 15:40:00,100.35,100.37,100.03,100.03,158388.0,73.7035,73.7182,73.4684,73.4684,158388.0
2018-05-03 15:50:00,100.01,100.31,99.82,100.27,363622.0,73.4538,73.6741,73.3142,73.6447,363622.0
2018-05-04 09:30:00,99.9,100.0,99.25,99.62,206988.0,73.373,73.4464,72.8956,73.1673,206988.0
2018-05-04 09:40:00,99.65,99.84,99.12,99.55,160094.0,73.1893,73.3289,72.8001,73.1159,160094.0
2018-05-04 09:50:00,99.55,99.6,99.24,99.34,147673.0,73.1159,73.1526,72.8882,72.9617,147673.0
2018-05-04 10:00:00,99.31,99.51,99.2,99.41,103309.0,72.9396,73.0865,72.8588,73.0131,103309.0
2018-05-04 10:10:00,99.41,99.71,99.32,99.58,121123.0,73.0131,73.2334,72.947,73.1379,121123.0
2018-05-04 10:20:00,99.61,100.17,99.49,100.06,129283.0,73.16,73.5713,73.0718,73.4905,129283.0
2018-05-04 10:30:00,100.06,100.19,99.96,100.16,83601.0,73.4905,73.586,73.417,73.5639,83601.0
2018-05-04 10:40:00,100.15,100.38,99.96,100.12,104982.0,73.5566,73.7255,73.417,73.5345,104982.0
2018-05-04 10:50:00,100.14,100.24,99.88,99.88,80393.0,73.5492,73.6227,73.3583,73.3583,80393.0
2018-05-04 11:00:00,99.9,100.02,99.67,99.86,89143.0,73.373,73.4611,73.204,73.3436,89143.0
2018-05-04 11:10:00,99.88,100.25,99.85,100.24,79647.0,73.3583,73.63,73.3362,73.6227,79647.0
2018-05-04 11:20:00,100.21,100.41,100.1,100.39,100719.0,73.6006,73.7475,73.5199,73.7328,100719.0
2018-05-04 11:30:00,100.39,100.93,100.31,100.73,119237.0,73.7328,74.1295,73.6741,73.9826,119237.0
2018-05-04 11:40:00,100.77,100.82,100.38,100.47,48060.0,74.0119,74.0487,73.7255,73.7916,48060.0
2018-05-04 11:50:00,100.45,100.46,100.04,100.44,80956.0,73.7769,73.7843,73.4758,73.7696,80956.0
2018-05-04 12:00:00,100.44,100.79,100.29,100.7,89681.0,73.7696,74.0266,73.6594,73.9605,89681.0
2018-05-04 12:10:00,100.7,100.83,100.46,100.61,48568.0,73.9605,74.056,73.7843,73.8944,48568.0
2018-05-04 12:20:00,100.59,100.61,100.31,100.31,47141.0,73.8797,73.8944,73.6741,73.6741,47141.0
2018-05-04 12:30:00,100.33,100.47,100.29,100.35,44350.0,73.6888,73.7916,73.6594,73.7035,44350.0
2018-05-04 12:40:00,100.35,100.36,100.15,100.19,74649.0,73.7035,73.7108,73.5566,73.586,74649.0
2018-05-04 12:50:00,100.18,100.3,100.05,100.19,52005.0,73.5786,73.6667,73.4831,73.586,52005.0
2018-05-04 13:00:00,100.19,100.23,99.94,100.06,106034.0,73.586,73.6153,73.4023,73.4905,106034.0
2018-05-04 13:10:00,100.1,100.11,99.83,99.9,124318.0,73.5199,73.5272,73.3215,73.373,124318.0
2018-05-04 13:20:00,99.9,100.06,99.88,100.04,82286.0,73.373,73.4905,73.3583,73.4758,82286.0
2018-05-04 13:30:00,100.03,100.17,100.01,100.15,37366.0,73.4684,73.5713,73.4538,73.5566,37366.0
2018-05-04 13:40:00,100.13,100.13,100.0,100.01,45112.0,73.5419,73.5419,73.4464,73.4538,45112.0
2018-05-04 13:50:00,100.04,100.33,100.02,100.3,62172.0,73.4758,73.6888,73.4611,73.6667,62172.0
2018-05-04 14:00:00,100.31,100.5,100.12,100.38,109512.0,73.6741,73.8136,73.5345,73.7255,109512.0
2018-05-04 14:10:00,100.38,100.39,100.24,100.25,59487.0,73.7255,73.7328,73.6227,73.63,59487.0
2018-05-04 14:20:00,100.26,100.59,100.26,100.5,97801.0,73.6374,73.8797,73.6374,73.8136,97801.0
2018-05-04 14:30:00,100.51,100.56,100.23,100.26,81274.0,73.821,73.8577,73.6153,73.6374,81274.0
2018-05-04 14:40:00,100.32,100.6,100.3,100.55,59027.0,73.6814,73.8871,73.6667,73.8504,59027.0
2018-05-04 14:50:00,100.55,100.7,100.46,100.51,50966.0,73.8504,73.9605,73.7843,73.821,50966.0
2018-05-04 15:00:00,100.5,100.74,100.5,100.59,83662.0,73.8136,73.9899,73.8136,73.8797,83662.0
2018-05-04 15:10:00,100.61,100.71,100.48,100.64,64423.0,73.8944,73.9679,73.7989,73.9165,64423.0
2018-05-04 15:20:00,100.65,100.73,100.54,100.61,102155.0,73.9238,73.9826,73.843,73.8944,102155.0
2018-05-04 15:30:00,100.61,100.66,100.36,100.37,88916.0,73.8944,73.9312,73.7108,73.7182,88916.0
2018-05-04 15:40:00,100.38,100.42,100.13,100.15,131225.0,73.7255,73.7549,73.5419,73.5566,131225.0
2018-05-04 15:50:00,100.14,100.22,99.89,100.18,367289.0,73.5492,73.608,73.3656,73.5786,367289.0
2018-05-07 09:30:00,100.75,101.27,100.54,101.04,207231.0,73.9973,74.3792,73.843,74.2102,207231.0
2018-05-07 09:40:00,101.06,101.11,100.7,100.83,243345.0,74.2249,74.2617,73.9605,74.056,243345.0
2018-05-07 09:50:00,100.83,100.88,100.57,100.77,229330.0,74.056,74.0927,73.8651,74.0119,229330.0
2018-05-07 10:00:00,100.78,100.81,100.32,100.39,234965.0,74.0193,74.0413,73.6814,73.7328,234965.0
2018-05-07 10:10:00,100.4,100.45,100.15,100.31,91028.0,73.7402,73.7769,73.5566,73.6741,91028.0
2018-05-07 10:20:00,100.29,100.38,100.06,100.34,76704.0,73.6594,73.7255,73.4905,73.6961,76704.0
2018-05-07 10:30:00,100.36,100.37,99.46,99.58,160167.0,73.7108,73.7182,73.0498,73.1379,160167.0
2018-05-07 10:40:00,99.55,99.66,99.43,99.51,229325.0,73.1159,73.1967,73.0278,73.0865,229325.0
2018-05-07 10:50:00,99.52,99.81,99.48,99.59,108767.0,73.0939,73.3069,73.0645,73.1453,108767.0
2018-05-07 11:00:00,99.57,99.83,99.51,99.83,93574.0,73.1306,73.3215,73.0865,73.3215,93574.0
2018-05-07 11:10:00,99.84,100.15,99.82,100.0,110521.0,73.3289,73.5566,73.3142,73.4464,110521.0
2018-05-07 11:20:00,100.01,100.1,99.87,99.9,97709.0,73.4538,73.5199,73.3509,73.373,97709.0
2018-05-07 11:30:00,99.91,100.06,99.87,99.93,89849.0,73.3803,73.4905,73.3509,73.395,89849.0
2018-05-07 11:40:00,99.93,99.97,99.43,99.52,172946.0,73.395,73.4244,73.0278,73.0939,172946.0
2018-05-07 11:50:00,99.53,99.58,99.34,99.56,138523.0,73.1012,73.1379,72.9617,73.1232,138523.0
2018-05-07 12:00:00,99.56,99.66,99.5,99.51,86517.0,73.1232,73.1967,73.0792,73.0865,86517.0
2018-05-07 12:10:00,99.51,99.65,99.49,99.53,79857.0,73.0865,73.1893,73.0718,73.1012,79857.0
2018-05-07 12:20:00,99.54,99.6,99.44,99.52,67504.0,73.1086,73.1526,73.0351,73.0939,67504.0
2018-05-07 12:30:00,99.52,99.64,99.45,99.61,66837.0,73.0939,73.182,73.0425,73.16,66837.0
2018-05-07 12:40:00,99.61,99.65,99.43,99.52,49566.0,73.16,73.1893,73.0278,73.0939,49566.0
2018-05-07 12:50:00,99.51,99.53,99.4,99.42,53208.0,73.0865,73.1012,73.0057,73.0204,53208.0
2018-05-07 13:00:00,99.4,99.48,99.33,99.38,38374.0,73.0057,73.0645,72.9543,72.991,38374.0
2018-05-07 13:10:00,99.38,99.51,99.37,99.43,49759.0,72.991,73.0865,72.9837,73.0278,49759.0
2018-05-07 13:20:00,99.43,99.77,99.41,99.72,77562.0,73.0278,73.2775,73.0131,73.2408,77562.0
2018-05-07 13:30:00,99.73,99.74,99.49,99.55,49206.0,73.2481,73.2554,73.0718,73.1159,49206.0
2018-05-07 13:40:00,99.56,99.62,99.5,99.54,47965.0,73.1232,73.1673,73.0792,73.1086,47965.0
2018-05-07 13:50:00,99.53,99.63,99.45,99.58,58810.0,73.1012,73.1747,73.0425,73.1379,58810.0
2018-05-07 14:00:00,99.59,99.61,99.48,99.49,52187.0,73.1453,73.16,73.0645,73.0718,52187.0
2018-05-07 14:10:00,99.5,99.69,99.45,99.69,51706.0,73.0792,73.2187,73.0425,73.2187,51706.0
2018-05-07 14:20:00,99.68,99.8,99.62,99.8,61539.0,73.2114,73.2995,73.1673,73.2995,61539.0
2018-05-07 14:30:00,99.8,99.95,99.74,99.74,41445.0,73.2995,73.4097,73.2554,73.2554,41445.0
2018-05-07 14:40:00,99.73,99.82,99.6,99.72,38232.0,73.2481,73.3142,73.1526,73.2408,38232.0
2018-05-07 14:50:00,99.71,99.75,99.49,99.7,49620.0,73.2334,73.2628,73.0718,73.2261,49620.0
2018-05-07 15:00:00,99.69,99.85,99.61,99.78,55601.0,73.2187,73.3362,73.16,73.2848,55601.0
2018-05-07 15:10:00,99.78,99.82,99.35,99.46,74765.0,73.2848,73.3142,72.969,73.0498,74765.0
2018-05-07 15:20:00,99.46,99.54,99.24,99.53,83865.0,73.0498,73.1086,72.8882,73.1012,83865.0
2018-05-07 15:30:00,99.52,99.64,99.42,99.56,88152.0,73.0939,73.182,73.0204,73.1232,88152.0
2018-05-07 15:40:00,99.58,99.74,99.45,99.67,102889.0,73.1379,73.2554,73.0425,73.204,102889.0
2018-05-07 15:50:00,99.67,99.69,99.48,99.63,205046.0,73.204,73.2187,73.0645,73.1747,205046.0
2018-05-08 09:30:00,99.13,99.78,99.1,99.49,191271.0,72.8074,73.2848,72.7854,73.0718,191271.0
2018-05-08 09:40:00,99.47,99.65,99.29,99.38,96673.0,73.0571,73.1893,72.9249,72.991,96673.0
2018-05-08 09:50:00,99.38,99.54,99.29,99.4,108155.0,72.991,73.1086,72.9249,73.0057,108155.0
2018-05-08 10:00:00,99.4,99.41,99.16,99.16,133441.0,73.0057,73.0131,72.8295,72.8295,133441.0
2018-05-08 10:10:00,99.16,99.52,99.14,99.46,103230.0,72.8295,73.0939,72.8148,73.0498,103230.0
2018-05-08 10:20:00,99.47,99.6,99.33,99.43,73013.0,73.0571,73.1526,72.9543,73.0278,73013.0
2018-05-08 10:30:00,99.41,99.6,99.41,99.56,61073.0,73.0131,73.1526,73.0131,73.1232,61073.0
2018-05-08 10:40:00,99.58,99.6,99.44,99.5,71273.0,73.1379,73.1526,73.0351,73.0792,71273.0
2018-05-08 10:50:00,99.49,99.52,99.23,99.23,83268.0,73.0718,73.0939,72.8809,72.8809,83268.0
2018-05-08 11:00:00,99.24,99.29,99.05,99.11,168438.0,72.8882,72.9249,72.7487,72.7927,168438.0
2018-05-08 11:10:00,99.13,99.59,99.11,99.47,109682.0,72.8074,73.1453,72.7927,73.0571,109682.0
2018-05-08 11:20:00,99.46,99.65,99.31,99.38,74414.0,73.0498,73.1893,72.9396,72.991,74414.0
2018-05-08 11:30:00,99.41,99.48,99.23,99.24,80079.0,73.0131,73.0645,72.8809,72.8882,80079.0
2018-05-08 11:40:00,99.25,99.28,99.08,99.08,82966.0,72.8956,72.9176,72.7707,72.7707,82966.0
2018-05-08 11:50:00,99.09,99.16,99.01,99.04,152406.0,72.778,72.8295,72.7193,72.7413,152406.0
2018-05-08 12:00:00,99.05,99.08,98.92,99.0,126045.0,72.7487,72.7707,72.6532,72.7119,126045.0
2018-05-08 12:10:00,99.0,99.08,98.93,98.98,73871.0,72.7119,72.7707,72.6605,72.6973,73871.0
2018-05-08 12:20:00,98.98,99.03,98.89,98.95,89038.0,72.6973,72.734,72.6312,72.6752,89038.0
2018-05-08 12:30:00,98.93,99.16,98.93,99.04,151341.0,72.6605,72.8295,72.6605,72.7413,151341.0
2018-05-08 12:40:00,99.04,99.2,99.01,99.05,77458.0,72.7413,72.8588,72.7193,72.7487,77458.0
2018-05-08 12:50:00,99.06,99.06,98.85,98.92,105769.0,72.756,72.756,72.6018,72.6532,105769.0
2018-05-08 13:00:00,98.9,99.15,98.87,99.05,50440.0,72.6385,72.8221,72.6165,72.7487,50440.0
2018-05-08 13:10:00,99.06,99.18,99.01,99.11,54645.0,72.756,72.8441,72.7193,72.7927,54645.0
2018-05-08 13:20:00,99.1,99.39,99.1,99.38,59119.0,72.7854,72.9984,72.7854,72.991,59119.0
2018-05-08 13:30:00,99.38,99.45,99.3,99.34,42489.0,72.991,73.0425,72.9323,72.9617,42489.0
2018-05-08 13:40:00,99.36,99.45,99.3,99.35,52544.0,72.9763,73.0425,72.9323,72.969,52544.0
2018-05-08 13:50:00,99.38,99.4,99.13,99.19,61834.0,72.991,73.0057,72.8074,72.8515,61834.0
2018-05-08 14:00:00,99.19,99.3,99.07,99.08,71283.0,72.8515,72.9323,72.7634,72.7707,71283.0
2018-05-08 14:10:00,99.07,99.19,98.78,98.98,172188.0,72.7634,72.8515,72.5504,72.6973,172188.0
2018-05-08 14:20:00,98.96,99.23,98.89,99.06,141483.0,72.6826,72.8809,72.6312,72.756,141483.0
2018-05-08 14:30:00,99.06,99.09,98.9,98.94,63889.0,72.756,72.778,72.6385,72.6679,63889.0
2018-05-08 14:40:00,98.94,98.96,98.7,98.92,133314.0,72.6679,72.6826,72.4916,72.6532,133314.0
2018-05-08 14:50:00,98.93,99.09,98.89,98.95,87416.0,72.6605,72.778,72.6312,72.6752,87416.0
2018-05-08 15:00:00,98.96,99.13,98.82,99.05,106826.0,72.6826,72.8074,72.5797,72.7487,106826.0
2018-05-08 15:10:00,99.05,99.2,99.0,99.05,72119.0,72.7487,72.8588,72.7119,72.7487,72119.0
2018-05-08 15:20:00,99.06,99.12,98.95,98.97,101981.0,72.756,72.8001,72.6752,72.6899,101981.0
2018-05-08 15:30:00,98.98,99.13,98.94,99.09,163785.0,72.6973,72.8074,72.6679,72.778,163785.0
2018-05-08 15:40:00,99.09,99.27,99.06,99.19,254472.0,72.778,72.9102,72.756,72.8515,254472.0
2018-05-08 15:50:00,99.19,99.46,99.19,99.42,372162.0,72.8515,73.0498,72.8515,73.0204,372162.0
2018-05-09 09:30:00,99.44,99.54,99.25,99.32,138351.0,73.0351,73.1086,72.8956,72.947,138351.0
2018-05-09 09:40:00,99.33,99.36,99.11,99.22,49842.0,72.9543,72.9763,72.7927,72.8735,49842.0
2018-05-09 09:50:00,99.23,99.34,98.96,99.03,62684.0,72.8809,72.9617,72.6826,72.734,62684.0
2018-05-09 10:00:00,99.01,99.2,98.9,99.11,83605.0,72.7193,72.8588,72.6385,72.7927,83605.0
2018-05-09 10:10:00,99.09,99.7,99.09,99.44,89095.0,72.778,73.2261,72.778,73.0351,89095.0
2018-05-09 10:20:00,99.42,99.45,99.23,99.33,55800.0,73.0204,73.0425,72.8809,72.9543,55800.0
2018-05-09 10:30:00,99.33,99.57,99.3,99.51,73047.0,72.9543,73.1306,72.9323,73.0865,73047.0
2018-05-09 10:40:00,99.51,100.35,99.49,99.87,171785.0,73.0865,73.7035,73.0718,73.3509,171785.0
2018-05-09 10:50:00,99.86,100.1,99.62,99.69,98110.0,73.3436,73.5199,73.1673,73.2187,98110.0
2018-05-09 11:00:00,99.7,99.93,99.66,99.91,50224.0,73.2261,73.395,73.1967,73.3803,50224.0
2018-05-09 11:10:00,99.91,99.96,99.71,99.92,45890.0,73.3803,73.417,73.2334,73.3876,45890.0
2018-05-09 11:20:00,99.9,100.35,99.9,100.12,48138.0,73.373,73.7035,73.373,73.5345,48138.0
2018-05-09 11:30:00,100.1,100.45,100.06,100.45,69454.0,73.5199,73.7769,73.4905,73.7769,69454.0
2018-05-09 11:40:00,100.44,100.59,100.37,100.51,73669.0,73.7696,73.8797,73.7182,73.821,73669.0
2018-05-09 11:50:00,100.52,100.68,100.46,100.64,54768.0,73.8283,73.9458,73.7843,73.9165,54768.0
2018-05-09 12:00:00,100.65,100.93,100.63,100.68,65808.0,73.9238,74.1295,73.9091,73.9458,65808.0
2018-05-09 12:10:00,100.67,100.75,100.49,100.62,94848.0,73.9385,73.9973,73.8063,73.9018,94848.0
2018-05-09 12:20:00,100.62,101.19,100.59,101.1,88220.0,73.9018,74.3204,73.8797,74.2543,88220.0
2018-05-09 12:30:00,101.11,101.2,100.96,101.07,78300.0,74.2617,74.3278,74.1515,74.2323,78300.0
2018-05-09 12:40:00,101.07,101.9,101.07,101.73,148122.0,74.2323,74.8419,74.2323,74.717,148122.0
2018-05-09 12:50:00,101.74,101.75,101.52,101.62,67265.0,74.7244,74.7317,74.5628,74.6362,67265.0
2018-05-09 13:00:00,101.62,101.84,101.53,101.78,75488.0,74.6362,74.7978,74.5701,74.7538,75488.0
2018-05-09 13:10:00,101.75,101.76,101.36,101.44,67434.0,74.7317,74.7391,74.4453,74.504,67434.0
2018-05-09 13:20:00,101.46,101.65,101.4,101.63,83224.0,74.5187,74.6583,74.4747,74.6436,83224.0
2018-05-09 13:30:00,101.65,101.76,101.64,101.75,59399.0,74.6583,74.7391,74.6509,74.7317,59399.0
2018-05-09 13:40:00,101.76,101.81,101.65,101.7,51127.0,74.7391,74.7758,74.6583,74.695,51127.0
2018-05-09 13:50:00,101.68,101.82,101.64,101.79,98004.0,74.6803,74.7831,74.6509,74.7611,98004.0
2018-05-09 14:00:00,101.8,101.91,101.58,101.72,110154.0,74.7684,74.8492,74.6069,74.7097,110154.0
2018-05-09 14:10:00,101.72,101.87,101.43,101.44,89842.0,74.7097,74.8199,74.4967,74.504,89842.0
2018-05-09 14:20:00,101.42,101.61,101.27,101.52,109553.0,74.4893,74.6289,74.3792,74.5628,109553.0
2018-05-09 14:30:00,101.55,101.75,101.51,101.64,65634.0,74.5848,74.7317,74.5554,74.6509,65634.0
2018-05-09 14:40:00,101.64,101.98,101.6,101.88,105178.0,74.6509,74.9006,74.6215,74.8272,105178.0
2018-05-09 14:50:00,101.89,102.04,101.75,101.9,113071.0,74.8345,74.9447,74.7317,74.8419,113071.0
2018-05-09 15:00:00,101.88,101.96,101.73,101.92,88635.0,74.8272,74.886,74.717,74.8566,88635.0
2018-05-09 15:10:00,101.91,101.91,101.63,101.67,91695.0,74.8492,74.8492,74.6436,74.673,91695.0
2018-05-09 15:20:00,101.66,101.73,101.54,101.59,90959.0,74.6656,74.717,74.5775,74.6142,90959.0
2018-05-09 15:30:00,101.58,101.66,101.3,101.36,114006.0,74.6069,74.6656,74.4012,74.4453,114006.0
2018-05-09 15:40:00,101.36,101.38,101.11,101.26,174022.0,74.4453,74.46,74.2617,74.3718,174022.0
2018-05-09 15:50:00,101.27,101.33,101.05,101.18,335905.0,74.3792,74.4232,74.2176,74.3131,335905.0
2018-05-10 09:30:00,102.58,102.76,101.93,102.25,230292.0,75.3413,75.4735,74.8639,75.0989,230292.0
2018-05-10 09:40:00,102.28,102.87,102.01,102.14,107591.0,75.121,75.5543,74.9227,75.0182,107591.0
2018-05-10 09:50:00,102.14,102.47,102.06,102.36,53286.0,75.0182,75.2605,74.9594,75.1797,53286.0
2018-05-10 10:00:00,102.37,102.48,102.1,102.42,80065.0,75.1871,75.2679,74.9888,75.2238,80065.0
2018-05-10 10:10:00,102.45,102.5,102.19,102.29,76356.0,75.2458,75.2826,75.0549,75.1283,76356.0
2018-05-10 10:20:00,102.29,102.56,102.21,102.48,91932.0,75.1283,75.3266,75.0696,75.2679,91932.0
2018-05-10 10:30:00,102.48,102.66,102.35,102.52,92483.0,75.2679,75.4001,75.1724,75.2973,92483.0
2018-05-10 10:40:00,102.51,102.68,102.49,102.62,63318.0,75.2899,75.4148,75.2752,75.3707,63318.0
2018-05-10 10:50:00,102.63,102.94,102.55,102.89,66383.0,75.378,75.6057,75.3193,75.569,66383.0
2018-05-10 11:00:00,102.88,102.91,102.71,102.88,57123.0,75.5617,75.5837,75.4368,75.5617,57123.0
2018-05-10 11:10:00,102.89,102.96,102.75,102.92,141956.0,75.569,75.6204,75.4662,75.591,141956.0
2018-05-10 11:20:00,102.91,103.58,102.87,103.32,233219.0,75.5837,76.0758,75.5543,75.8848,233219.0
2018-05-10 11:30:00,103.33,103.37,103.17,103.23,101132.0,75.8922,75.9215,75.7747,75.8187,101132.0
2018-05-10 11:40:00,103.23,103.39,103.12,103.35,59328.0,75.8187,75.9362,75.7379,75.9069,59328.0
2018-05-10 11:50:00,103.35,103.42,103.27,103.31,192466.0,75.9069,75.9583,75.8481,75.8775,192466.0
2018-05-10 12:00:00,103.3,103.36,103.11,103.36,91005.0,75.8701,75.9142,75.7306,75.9142,91005.0
2018-05-10 12:10:00,103.37,103.56,103.25,103.46,117146.0,75.9215,76.0611,75.8334,75.9877,117146.0
2018-05-10 12:20:00,103.44,103.76,103.37,103.73,62692.0,75.973,76.208,75.9215,76.186,62692.0
2018-05-10 12:30:00,103.73,103.74,103.53,103.62,179842.0,76.186,76.1933,76.0391,76.1052,179842.0
2018-05-10 12:40:00,103.61,103.75,103.5,103.64,50937.0,76.0978,76.2006,76.017,76.1199,50937.0
2018-05-10 12:50:00,103.66,103.66,103.47,103.53,33680.0,76.1345,76.1345,75.995,76.0391,33680.0
2018-05-10 13:00:00,103.5,103.71,103.5,103.7,47351.0,76.017,76.1713,76.017,76.1639,47351.0
2018-05-10 13:10:00,103.7,103.81,103.61,103.65,71753.0,76.1639,76.2447,76.0978,76.1272,71753.0
2018-05-10 13:20:00,103.65,103.75,103.41,103.45,63720.0,76.1272,76.2006,75.9509,75.9803,63720.0
2018-05-10 13:30:00,103.44,103.48,103.3,103.38,53034.0,75.973,76.0023,75.8701,75.9289,53034.0
2018-05-10 13:40:00,103.37,103.43,103.11,103.23,45627.0,75.9215,75.9656,75.7306,75.8187,45627.0
2018-05-10 13:50:00,103.23,103.31,102.98,102.98,58645.0,75.8187,75.8775,75.6351,75.6351,58645.0
2018-05-10 14:00:00,103.0,103.01,102.78,102.79,74644.0,75.6498,75.6571,75.4882,75.4956,74644.0
2018-05-10 14:10:00,102.78,102.9,102.72,102.8,78311.0,75.4882,75.5764,75.4441,75.5029,78311.0
2018-05-10 14:20:00,102.8,102.94,102.71,102.88,50836.0,75.5029,75.6057,75.4368,75.5617,50836.0
2018-05-10 14:30:00,102.88,102.92,102.48,102.51,68825.0,75.5617,75.591,75.2679,75.2899,68825.0
2018-05-10 14:40:00,102.48,102.81,102.42,102.75,69349.0,75.2679,75.5102,75.2238,75.4662,69349.0
2018-05-10 14:50:00,102.75,102.88,102.56,102.72,48644.0,75.4662,75.5617,75.3266,75.4441,48644.0
2018-05-10 15:00:00,102.74,102.95,102.7,102.86,40025.0,75.4588,75.6131,75.4295,75.547,40025.0
2018-05-10 15:10:00,102.89,102.94,102.77,102.88,67044.0,75.569,75.6057,75.4809,75.5617,67044.0
2018-05-10 15:20:00,102.87,102.96,102.72,102.96,66561.0,75.5543,75.6204,75.4441,75.6204,66561.0
2018-05-10 15:30:00,102.97,102.97,102.72,102.74,130217.0,75.6278,75.6278,75.4441,75.4588,130217.0
2018-05-10 15:40:00,102.73,102.99,102.72,102.98,126238.0,75.4515,75.6425,75.4441,75.6351,126238.0
2018-05-10 15:50:00,102.97,103.15,102.61,102.84,431947.0,75.6278,75.76,75.3634,75.5323,431947.0
2018-05-11 09:30:00,103.33,103.51,103.04,103.48,282880.0,75.8922,76.0244,75.6792,76.0023,282880.0
2018-05-11 09:40:00,103.47,103.79,103.35,103.54,187069.0,75.995,76.23,75.9069,76.0464,187069.0
2018-05-11 09:50:00,103.57,103.57,103.21,103.26,92661.0,76.0684,76.0684,75.804,75.8408,92661.0
2018-05-11 10:00:00,103.26,103.33,102.69,102.94,120823.0,75.8408,75.8922,75.4221,75.6057,120823.0
2018-05-11 10:10:00,102.96,103.09,102.61,102.88,85814.0,75.6204,75.7159,75.3634,75.5617,85814.0
2018-05-11 10:20:00,102.84,103.11,102.7,102.78,85612.0,75.5323,75.7306,75.4295,75.4882,85612.0
2018-05-11 10:30:00,102.79,102.94,102.6,102.81,82667.0,75.4956,75.6057,75.356,75.5102,82667.0
2018-05-11 10:40:00,102.83,102.87,102.55,102.58,77121.0,75.5249,75.5543,75.3193,75.3413,77121.0
2018-05-11 10:50:00,102.59,102.99,102.56,102.99,52046.0,75.3487,75.6425,75.3266,75.6425,52046.0
2018-05-11 11:00:00,102.98,103.09,102.8,102.81,88742.0,75.6351,75.7159,75.5029,75.5102,88742.0
2018-05-11 11:10:00,102.82,102.95,102.72,102.76,41264.0,75.5176,75.6131,75.4441,75.4735,41264.0
2018-05-11 11:20:00,102.77,102.93,102.67,102.69,50293.0,75.4809,75.5984,75.4074,75.4221,50293.0
2018-05-11 11:30:00,102.69,102.79,102.66,102.69,43791.0,75.4221,75.4956,75.4001,75.4221,43791.0
2018-05-11 11:40:00,102.67,102.79,102.59,102.72,44617.0,75.4074,75.4956,75.3487,75.4441,44617.0
2018-05-11 11:50:00,102.74,102.84,102.72,102.83,32189.0,75.4588,75.5323,75.4441,75.5249,32189.0
2018-05-11 12:00:00,102.84,102.88,102.71,102.83,34992.0,75.5323,75.5617,75.4368,75.5249,34992.0
2018-05-11 12:10:00,102.84,102.93,102.68,102.7,45918.0,75.5323,75.5984,75.4148,75.4295,45918.0
2018-05-11 12:20:00,102.69,102.69,102.45,102.51,53452.0,75.4221,75.4221,75.2458,75.2899,53452.0
2018-05-11 12:30:00,102.5,102.58,102.4,102.54,54372.0,75.2826,75.3413,75.2091,75.3119,54372.0
2018-05-11 12:40:00,102.51,102.54,102.43,102.47,31001.0,75.2899,75.3119,75.2312,75.2605,31001.0
2018-05-11 12:50:00,102.48,102.8,102.48,102.74,48014.0,75.2679,75.5029,75.2679,75.4588,48014.0
2018-05-11 13:00:00,102.76,102.87,102.73,102.78,61534.0,75.4735,75.5543,75.4515,75.4882,61534.0
2018-05-11 13:10:00,102.78,102.93,102.72,102.78,43389.0,75.4882,75.5984,75.4441,75.4882,43389.0
2018-05-11 13:20:00,102.79,102.93,102.72,102.84,26948.0,75.4956,75.5984,75.4441,75.5323,26948.0
2018-05-11 13:30:00,102.83,102.84,102.7,102.76,51439.0,75.5249,75.5323,75.4295,75.4735,51439.0
2018-05-11 13:40:00,102.76,102.76,102.64,102.72,45131.0,75.4735,75.4735,75.3854,75.4441,45131.0
2018-05-11 13:50:00,102.73,102.77,102.57,102.63,61088.0,75.4515,75.4809,75.334,75.378,61088.0
2018-05-11 14:00:00,102.65,102.66,102.12,102.23,103150.0,75.3927,75.4001,75.0035,75.0843,103150.0
2018-05-11 14:10:00,102.22,103.25,102.04,103.01,243973.0,75.0769,75.8334,74.9447,75.6571,243973.0
2018-05-11 14:20:00,103.05,104.18,102.95,104.0,287066.0,75.6865,76.5165,75.6131,76.3843,287066.0
2018-05-11 14:30:00,104.01,104.17,103.88,104.07,257330.0,76.3916,76.5091,76.2961,76.4357,257330.0
2018-05-11 14:40:00,104.11,104.11,103.61,104.07,165049.0,76.4651,76.4651,76.0978,76.4357,165049.0
2018-05-11 14:50:00,104.08,104.18,103.85,104.1,109035.0,76.443,76.5165,76.2741,76.4577,109035.0
2018-05-11 15:00:00,104.12,104.59,104.03,104.54,126152.0,76.4724,76.8176,76.4063,76.7809,126152.0
2018-05-11 15:10:00,104.53,104.69,104.24,104.26,148106.0,76.7735,76.891,76.5605,76.5752,148106.0
2018-05-11 15:20:00,104.25,104.4,104.05,104.3,163733.0,76.5679,76.678,76.421,76.6046,163733.0
2018-05-11 15:30:00,104.29,104.39,104.09,104.26,294940.0,76.5973,76.6707,76.4504,76.5752,294940.0
2018-05-11 15:40:00,104.27,104.39,104.11,104.14,200430.0,76.5826,76.6707,76.4651,76.4871,200430.0
2018-05-11 15:50:00,104.13,104.32,103.9,104.14,800266.0,76.4797,76.6193,76.3108,76.4871,800266.0
2018-05-14 09:30:00,104.4,105.42,104.33,105.35,279949.0,76.678,77.4272,76.6266,77.3758,279949.0
2018-05-14 09:40:00,105.42,106.3,105.3,105.84,246600.0,77.4272,78.0735,77.3391,77.7357,246600.0
2018-05-14 09:50:00,105.85,105.91,105.41,105.76,165055.0,77.743,77.7871,77.4199,77.6769,165055.0
2018-05-14 10:00:00,105.77,106.05,105.59,105.68,138251.0,77.6843,77.8899,77.5521,77.6182,138251.0
2018-05-14 10:10:00,105.7,105.8,105.41,105.65,98828.0,77.6329,77.7063,77.4199,77.5961,98828.0
2018-05-14 10:20:00,105.62,105.91,105.55,105.89,162974.0,77.5741,77.7871,77.5227,77.7724,162974.0
2018-05-14 10:30:00,105.87,105.88,105.58,105.77,150707.0,77.7577,77.7651,77.5447,77.6843,150707.0
2018-05-14 10:40:00,105.78,105.96,105.59,105.61,75171.0,77.6916,77.8238,77.5521,77.5667,75171.0
2018-05-14 10:50:00,105.61,105.75,105.52,105.6,100929.0,77.5667,77.6696,77.5006,77.5594,100929.0
2018-05-14 11:00:00,105.6,105.96,105.54,105.76,66174.0,77.5594,77.8238,77.5153,77.6769,66174.0
2018-05-14 11:10:00,105.74,105.79,105.59,105.59,103064.0,77.6622,77.699,77.5521,77.5521,103064.0
2018-05-14 11:20:00,105.59,105.75,105.34,105.41,71221.0,77.5521,77.6696,77.3684,77.4199,71221.0
2018-05-14 11:30:00,105.43,105.55,105.42,105.44,45528.0,77.4345,77.5227,77.4272,77.4419,45528.0
2018-05-14 11:40:00,105.43,105.48,105.14,105.39,74315.0,77.4345,77.4713,77.2216,77.4052,74315.0
2018-05-14 11:50:00,105.36,105.57,105.31,105.54,124890.0,77.3831,77.5374,77.3464,77.5153,124890.0
2018-05-14 12:00:00,105.54,105.66,105.43,105.57,109849.0,77.5153,77.6035,77.4345,77.5374,109849.0
2018-05-14 12:10:00,105.57,105.78,105.48,105.63,141637.0,77.5374,77.6916,77.4713,77.5814,141637.0
2018-05-14 12:20:00,105.64,105.66,105.49,105.59,129554.0,77.5888,77.6035,77.4786,77.5521,129554.0
2018-05-14 12:30:00,105.59,106.12,105.59,105.88,78300.0,77.5521,77.9413,77.5521,77.7651,78300.0
2018-05-14 12:40:00,105.89,106.0,105.8,105.85,38063.0,77.7724,77.8532,77.7063,77.743,38063.0
2018-05-14 12:50:00,105.85,105.92,105.65,105.72,44628.0,77.743,77.7944,77.5961,77.6475,44628.0
2018-05-14 13:00:00,105.71,105.76,105.56,105.58,49628.0,77.6402,77.6769,77.53,77.5447,49628.0
2018-05-14 13:10:00,105.57,105.59,105.29,105.38,103406.0,77.5374,77.5521,77.3317,77.3978,103406.0
2018-05-14 13:20:00,105.4,105.59,105.36,105.57,91887.0,77.4125,77.5521,77.3831,77.5374,91887.0
2018-05-14 13:30:00,105.59,105.89,105.4,105.87,70690.0,77.5521,77.7724,77.4125,77.7577,70690.0
2018-05-14 13:40:00,105.86,105.93,105.73,105.9,59981.0,77.7504,77.8018,77.6549,77.7797,59981.0
2018-05-14 13:50:00,105.91,106.16,105.87,106.0,93450.0,77.7871,77.9707,77.7577,77.8532,93450.0
2018-05-14 14:00:00,106.02,106.21,105.73,105.78,101055.0,77.8679,78.0074,77.6549,77.6916,101055.0
2018-05-14 14:10:00,105.77,105.95,105.77,105.81,90296.0,77.6843,77.8165,77.6843,77.7136,90296.0
2018-05-14 14:20:00,105.81,105.86,105.65,105.8,154400.0,77.7136,77.7504,77.5961,77.7063,154400.0
2018-05-14 14:30:00,105.81,105.94,105.77,105.84,144808.0,77.7136,77.8091,77.6843,77.7357,144808.0
2018-05-14 14:40:00,105.83,105.87,105.74,105.82,82232.0,77.7283,77.7577,77.6622,77.721,82232.0
2018-05-14 14:50:00,105.82,105.98,105.78,105.81,80290.0,77.721,77.8385,77.6916,77.7136,80290.0
2018-05-14 15:00:00,105.82,105.9,105.77,105.79,79160.0,77.721,77.7797,77.6843,77.699,79160.0
2018-05-14 15:10:00,105.8,105.94,105.78,105.94,127004.0,77.7063,77.8091,77.6916,77.8091,127004.0
2018-05-14 15:20:00,105.92,106.13,105.89,106.01,129266.0,77.7944,77.9487,77.7724,77.8605,129266.0
2018-05-14 15:30:00,106.02,106.05,105.85,105.97,120672.0,77.8679,77.8899,77.743,77.8312,120672.0
2018-05-14 15:40:00,105.99,105.99,105.78,105.87,225991.0,77.8458,77.8458,77.6916,77.7577,225991.0
2018-05-14 15:50:00,105.88,105.93,105.82,105.9,530171.0,77.7651,77.8018,77.721,77.7797,530171.0
2018-05-15 09:30:00,105.38,105.56,104.41,104.67,421259.0,77.3978,77.53,76.6854,76.8764,421259.0
2018-05-15 09:40:00,104.71,105.08,104.67,104.77,205685.0,76.9057,77.1775,76.8764,76.9498,205685.0
2018-05-15 09:50:00,104.76,104.83,104.44,104.61,193925.0,76.9425,76.9939,76.7074,76.8323,193925.0
2018-05-15 10:00:00,104.62,105.07,104.62,104.72,260948.0,76.8396,77.1701,76.8396,76.9131,260948.0
2018-05-15 10:10:00,104.72,104.86,104.4,104.62,160036.0,76.9131,77.0159,76.678,76.8396,160036.0
2018-05-15 10:20:00,104.62,104.99,104.59,104.84,190244.0,76.8396,77.1114,76.8176,77.0012,190244.0
2018-05-15 10:30:00,104.85,105.27,104.69,104.7,202140.0,77.0086,77.317,76.891,76.8984,202140.0
2018-05-15 10:40:00,104.7,104.9,104.41,104.63,158120.0,76.8984,77.0453,76.6854,76.847,158120.0
2018-05-15 10:50:00,104.61,104.65,104.37,104.48,122704.0,76.8323,76.8617,76.656,76.7368,122704.0
2018-05-15 11:00:00,104.5,104.61,104.3,104.35,107598.0,76.7515,76.8323,76.6046,76.6413,107598.0
2018-05-15 11:10:00,104.34,104.5,104.24,104.5,91458.0,76.634,76.7515,76.5605,76.7515,91458.0
2018-05-15 11:20:00,104.51,104.61,104.42,104.43,89717.0,76.7588,76.8323,76.6927,76.7001,89717.0
2018-05-15 11:30:00,104.43,104.62,104.42,104.54,109528.0,76.7001,76.8396,76.6927,76.7809,109528.0
2018-05-15 11:40:00,104.55,104.7,104.46,104.52,158568.0,76.7882,76.8984,76.7221,76.7662,158568.0
2018-05-15 11:50:00,104.52,104.57,104.16,104.23,137114.0,76.7662,76.8029,76.5018,76.5532,137114.0
2018-05-15 12:00:00,104.23,104.24,103.96,104.04,126715.0,76.5532,76.5605,76.3549,76.4136,126715.0
2018-05-15 12:10:00,104.04,104.22,103.97,104.03,113174.0,76.4136,76.5458,76.3622,76.4063,113174.0
2018-05-15 12:20:00,104.03,104.5,104.03,104.45,86162.0,76.4063,76.7515,76.4063,76.7148,86162.0
2018-05-15 12:30:00,104.45,104.58,104.37,104.57,112376.0,76.7148,76.8103,76.656,76.8029,112376.0
2018-05-15 12:40:00,104.57,104.62,104.43,104.51,142103.0,76.8029,76.8396,76.7001,76.7588,142103.0
2018-05-15 12:50:00,104.52,104.63,104.45,104.48,95095.0,76.7662,76.847,76.7148,76.7368,95095.0
2018-05-15 13:00:00,104.47,104.49,104.32,104.39,76991.0,76.7295,76.7441,76.6193,76.6707,76991.0
2018-05-15 13:10:00,104.39,104.42,104.31,104.35,70662.0,76.6707,76.6927,76.6119,76.6413,70662.0
2018-05-15 13:20:00,104.34,104.38,104.23,104.25,83493.0,76.634,76.6634,76.5532,76.5679,83493.0
2018-05-15 13:30:00,104.24,104.36,104.13,104.24,90910.0,76.5605,76.6487,76.4797,76.5605,90910.0
2018-05-15 13:40:00,104.22,104.28,104.11,104.22,99719.0,76.5458,76.5899,76.4651,76.5458,99719.0
2018-05-15 13:50:00,104.21,104.21,103.91,103.94,110239.0,76.5385,76.5385,76.3182,76.3402,110239.0
2018-05-15 14:00:00,103.93,104.35,103.91,104.29,122172.0,76.3328,76.6413,76.3182,76.5973,122172.0
2018-05-15 14:10:00,104.28,104.42,104.15,104.19,87206.0,76.5899,76.6927,76.4944,76.5238,87206.0
2018-05-15 14:20:00,104.19,104.2,103.85,103.99,194899.0,76.5238,76.5312,76.2741,76.3769,194899.0
2018-05-15 14:30:00,103.98,104.18,103.93,103.97,212931.0,76.3696,76.5165,76.3328,76.3622,212931.0
2018-05-15 14:40:00,103.98,104.04,103.74,103.78,120985.0,76.3696,76.4136,76.1933,76.2227,120985.0
2018-05-15 14:50:00,103.77,103.95,103.7,103.78,175226.0,76.2153,76.3475,76.1639,76.2227,175226.0
2018-05-15 15:00:00,103.79,103.89,103.66,103.72,125948.0,76.23,76.3035,76.1345,76.1786,125948.0
2018-05-15 15:10:00,103.72,103.83,103.59,103.72,121863.0,76.1786,76.2594,76.0831,76.1786,121863.0
2018-05-15 15:20:00,103.72,103.83,103.59,103.68,189655.0,76.1786,76.2594,76.0831,76.1492,189655.0
2018-05-15 15:30:00,103.68,103.95,103.64,103.9,315505.0,76.1492,76.3475,76.1199,76.3108,315505.0
2018-05-15 15:40:00,103.9,103.91,103.73,103.75,232563.0,76.3108,76.3182,76.186,76.2006,232563.0
2018-05-15 15:50:00,103.76,104.22,103.76,104.16,622379.0,76.208,76.5458,76.208,76.5018,622379.0
2018-05-16 09:30:00,104.46,104.9,104.35,104.9,180124.0,76.7221,77.0453,76.6413,77.0453,180124.0
2018-05-16 09:40:00,104.95,104.97,104.53,104.58,106756.0,77.082,77.0967,76.7735,76.8103,106756.0
2018-05-16 09:50:00,104.61,104.84,104.53,104.73,175010.0,76.8323,77.0012,76.7735,76.9204,175010.0
2018-05-16 10:00:00,104.75,104.92,104.47,104.52,183911.0,76.9351,77.06,76.7295,76.7662,183911.0
2018-05-16 10:10:00,104.52,104.53,104.2,104.3,144159.0,76.7662,76.7735,76.5312,76.6046,144159.0
2018-05-16 10:20:00,104.31,104.5,104.23,104.25,152095.0,76.6119,76.7515,76.5532,76.5679,152095.0
2018-05-16 10:30:00,104.23,104.58,104.23,104.58,180794.0,76.5532,76.8103,76.5532,76.8103,180794.0
2018-05-16 10:40:00,104.58,104.7,104.22,104.39,208350.0,76.8103,76.8984,76.5458,76.6707,208350.0
2018-05-16 10:50:00,104.39,104.53,104.3,104.46,142717.0,76.6707,76.7735,76.6046,76.7221,142717.0
2018-05-16 11:00:00,104.45,104.55,104.31,104.47,145014.0,76.7148,76.7882,76.6119,76.7295,145014.0
2018-05-16 11:10:00,104.47,104.57,104.42,104.54,106880.0,76.7295,76.8029,76.6927,76.7809,106880.0
2018-05-16 11:20:00,104.55,104.76,104.34,104.45,136062.0,76.7882,76.9425,76.634,76.7148,136062.0
2018-05-16 11:30:00,104.43,104.79,104.42,104.78,107775.0,76.7001,76.9645,76.6927,76.9571,107775.0
2018-05-16 11:40:00,104.78,104.98,104.72,104.97,142881.0,76.9571,77.104,76.9131,77.0967,142881.0
2018-05-16 11:50:00,104.98,105.18,104.88,105.09,129654.0,77.104,77.2509,77.0306,77.1848,129654.0
2018-05-16 12:00:00,105.09,105.18,104.86,104.95,136874.0,77.1848,77.2509,77.0159,77.082,136874.0
2018-05-16 12:10:00,104.96,105.01,104.94,105.0,80214.0,77.0893,77.1261,77.0747,77.1187,80214.0
2018-05-16 12:20:00,104.99,105.02,104.95,105.0,101259.0,77.1114,77.1334,77.082,77.1187,101259.0
2018-05-16 12:30:00,105.0,105.26,104.93,104.93,214818.0,77.1187,77.3097,77.0673,77.0673,214818.0
2018-05-16 12:40:00,104.93,105.07,104.93,105.03,105222.0,77.0673,77.1701,77.0673,77.1408,105222.0
2018-05-16 12:50:00,105.0,105.07,104.86,105.0,127348.0,77.1187,77.1701,77.0159,77.1187,127348.0
2018-05-16 13:00:00,105.0,105.03,104.92,104.97,78414.0,77.1187,77.1408,77.06,77.0967,78414.0
2018-05-16 13:10:00,104.97,105.02,104.93,104.99,125818.0,77.0967,77.1334,77.0673,77.1114,125818.0
2018-05-16 13:20:00,104.99,105.05,104.97,105.01,98359.0,77.1114,77.1554,77.0967,77.1261,98359.0
2018-05-16 13:30:00,105.0,105.17,105.0,105.09,143168.0,77.1187,77.2436,77.1187,77.1848,143168.0
2018-05-16 13:40:00,105.1,105.12,104.97,104.98,84912.0,77.1922,77.2069,77.0967,77.104,84912.0
2018-05-16 13:50:00,104.97,105.09,104.96,105.06,64468.0,77.0967,77.1848,77.0893,77.1628,64468.0
2018-05-16 14:00:00,105.08,105.34,105.01,105.24,142190.0,77.1775,77.3684,77.1261,77.295,142190.0
2018-05-16 14:10:00,105.23,105.26,105.15,105.22,94577.0,77.2877,77.3097,77.2289,77.2803,94577.0
2018-05-16 14:20:00,105.22,105.24,105.14,105.18,122207.0,77.2803,77.295,77.2216,77.2509,122207.0
2018-05-16 14:30:00,105.19,105.51,105.14,105.5,122093.0,77.2583,77.4933,77.2216,77.486,122093.0
2018-05-16 14:40:00,105.5,105.65,105.46,105.46,109199.0,77.486,77.5961,77.4566,77.4566,109199.0
2018-05-16 14:50:00,105.48,105.52,105.21,105.21,103040.0,77.4713,77.5006,77.273,77.273,103040.0
2018-05-16 15:00:00,105.21,105.24,105.01,105.15,117245.0,77.273,77.295,77.1261,77.2289,117245.0
2018-05-16 15:10:00,105.15,105.17,104.94,105.15,189743.0,77.2289,77.2436,77.0747,77.2289,189743.0
2018-05-16 15:20:00,105.14,105.26,105.13,105.15,111005.0,77.2216,77.3097,77.2142,77.2289,111005.0
2018-05-16 15:30:00,105.15,105.36,105.12,105.29,143370.0,77.2289,77.3831,77.2069,77.3317,143370.0
2018-05-16 15:40:00,105.29,105.29,105.09,105.09,189137.0,77.3317,77.3317,77.1848,77.1848,189137.0
2018-05-16 15:50:00,105.09,105.22,104.99,105.01,659384.0,77.1848,77.2803,77.1114,77.1261,659384.0
2018-05-17 09:30:00,105.1,105.18,104.41,104.42,175547.0,77.1922,77.2509,76.6854,76.6927,175547.0
2018-05-17 09:40:00,104.47,104.66,104.21,104.37,147484.0,76.7295,76.869,76.5385,76.656,147484.0
2018-05-17 09:50:00,104.38,104.84,104.32,104.71,227327.0,76.6634,77.0012,76.6193,76.9057,227327.0
2018-05-17 10:00:00,104.7,104.8,104.52,104.55,124535.0,76.8984,76.9718,76.7662,76.7882,124535.0
2018-05-17 10:10:00,104.55,104.55,104.4,104.47,167499.0,76.7882,76.7882,76.678,76.7295,167499.0
2018-05-17 10:20:00,104.46,104.51,104.32,104.4,172933.0,76.7221,76.7588,76.6193,76.678,172933.0
2018-05-17 10:30:00,104.39,104.59,104.31,104.43,142437.0,76.6707,76.8176,76.6119,76.7001,142437.0
2018-05-17 10:40:00,104.42,104.52,104.34,104.49,92067.0,76.6927,76.7662,76.634,76.7441,92067.0
2018-05-17 10:50:00,104.5,104.53,104.45,104.45,179510.0,76.7515,76.7735,76.7148,76.7148,179510.0
2018-05-17 11:00:00,104.47,104.66,104.43,104.54,180106.0,76.7295,76.869,76.7001,76.7809,180106.0
2018-05-17 11:10:00,104.55,104.92,104.55,104.89,151220.0,76.7882,77.06,76.7882,77.0379,151220.0
2018-05-17 11:20:00,104.9,104.91,104.67,104.73,89200.0,77.0453,77.0526,76.8764,76.9204,89200.0
2018-05-17 11:30:00,104.74,105.06,104.71,105.0,125989.0,76.9278,77.1628,76.9057,77.1187,125989.0
2018-05-17 11:40:00,105.01,105.1,104.88,104.89,240040.0,77.1261,77.1922,77.0306,77.0379,240040.0
2018-05-17 11:50:00,104.9,104.91,104.5,104.57,83032.0,77.0453,77.0526,76.7515,76.8029,83032.0
2018-05-17 12:00:00,104.56,104.72,104.55,104.71,71728.0,76.7956,76.9131,76.7882,76.9057,71728.0
2018-05-17 12:10:00,104.71,104.76,104.67,104.72,86592.0,76.9057,76.9425,76.8764,76.9131,86592.0
2018-05-17 12:20:00,104.72,104.8,104.72,104.76,80828.0,76.9131,76.9718,76.9131,76.9425,80828.0
2018-05-17 12:30:00,104.75,104.98,104.72,104.94,112096.0,76.9351,77.104,76.9131,77.0747,112096.0
2018-05-17 12:40:00,104.94,104.94,104.69,104.86,65373.0,77.0747,77.0747,76.891,77.0159,65373.0
2018-05-17 12:50:00,104.87,105.06,104.85,105.01,123356.0,77.0232,77.1628,77.0086,77.1261,123356.0
2018-05-17 13:00:00,105.0,105.05,104.99,105.02,77106.0,77.1187,77.1554,77.1114,77.1334,77106.0
2018-05-17 13:10:00,105.02,105.03,104.85,104.97,84645.0,77.1334,77.1408,77.0086,77.0967,84645.0
2018-05-17 13:20:00,104.98,105.35,104.97,105.33,133748.0,77.104,77.3758,77.0967,77.3611,133748.0
2018-05-17 13:30:00,105.32,105.36,104.91,104.95,71812.0,77.3538,77.3831,77.0526,77.082,71812.0
2018-05-17 13:40:00,104.96,105.09,104.82,104.91,73545.0,77.0893,77.1848,76.9865,77.0526,73545.0
2018-05-17 13:50:00,104.91,105.09,104.65,104.86,121923.0,77.0526,77.1848,76.8617,77.0159,121923.0
2018-05-17 14:00:00,104.85,104.89,104.52,104.76,81049.0,77.0086,77.0379,76.7662,76.9425,81049.0
2018-05-17 14:10:00,104.77,104.84,104.61,104.72,62138.0,76.9498,77.0012,76.8323,76.9131,62138.0
2018-05-17 14:20:00,104.72,104.78,104.67,104.78,41693.0,76.9131,76.9571,76.8764,76.9571,41693.0
2018-05-17 14:30:00,104.78,104.9,104.77,104.87,58335.0,76.9571,77.0453,76.9498,77.0232,58335.0
2018-05-17 14:40:00,104.89,105.2,104.81,104.91,330883.0,77.0379,77.2656,76.9792,77.0526,330883.0
2018-05-17 14:50:00,104.93,105.18,104.93,105.12,63058.0,77.0673,77.2509,77.0673,77.2069,63058.0
2018-05-17 15:00:00,105.11,105.29,105.09,105.25,104247.0,77.1995,77.3317,77.1848,77.3023,104247.0
2018-05-17 15:10:00,105.26,105.32,105.0,105.08,127072.0,77.3097,77.3538,77.1187,77.1775,127072.0
2018-05-17 15:20:00,105.08,105.35,105.08,105.15,73680.0,77.1775,77.3758,77.1775,77.2289,73680.0
2018-05-17 15:30:00,105.15,105.15,105.03,105.1,103295.0,77.2289,77.2289,77.1408,77.1922,103295.0
2018-05-17 15:40:00,105.11,105.28,105.07,105.27,137674.0,77.1995,77.3244,77.1701,77.317,137674.0
2018-05-17 15:50:00,105.28,105.41,105.19,105.3,348771.0,77.3244,77.4199,77.2583,77.3391,348771.0
2018-05-18 09:30:00,105.27,106.0,105.11,105.82,400514.0,77.317,77.8532,77.1995,77.721,400514.0
2018-05-18 09:40:00,105.83,105.91,105.45,105.63,124389.0,77.7283,77.7871,77.4492,77.5814,124389.0
2018-05-18 09:50:00,105.64,105.8,105.34,105.58,128815.0,77.5888,77.7063,77.3684,77.5447,128815.0
2018-05-18 10:00:00,105.58,105.8,105.5,105.71,106084.0,77.5447,77.7063,77.486,77.6402,106084.0
2018-05-18 10:10:00,105.69,106.17,105.66,106.13,159483.0,77.6255,77.978,77.6035,77.9487,159483.0
2018-05-18 10:20:00,106.13,106.49,106.1,106.47,116953.0,77.9487,78.2131,77.9266,78.1984,116953.0
2018-05-18 10:30:00,106.46,106.48,105.74,105.97,154284.0,78.191,78.2057,77.6622,77.8312,154284.0
2018-05-18 10:40:00,105.98,106.31,105.66,106.3,102170.0,77.8385,78.0809,77.6035,78.0735,102170.0
2018-05-18 10:50:00,106.29,106.52,106.25,106.36,151687.0,78.0662,78.2351,78.0368,78.1176,151687.0
2018-05-18 11:00:00,106.38,106.78,106.26,106.26,133370.0,78.1323,78.4261,78.0442,78.0442,133370.0
2018-05-18 11:10:00,106.27,106.57,106.13,106.52,115289.0,78.0515,78.2718,77.9487,78.2351,115289.0
2018-05-18 11:20:00,106.51,106.55,106.21,106.28,99642.0,78.2278,78.2571,78.0074,78.0588,99642.0
2018-05-18 11:30:00,106.28,106.39,106.14,106.34,75375.0,78.0588,78.1396,77.956,78.1029,75375.0
2018-05-18 11:40:00,106.34,106.38,106.17,106.33,92233.0,78.1029,78.1323,77.978,78.0956,92233.0
2018-05-18 11:50:00,106.33,106.39,106.26,106.29,65581.0,78.0956,78.1396,78.0442,78.0662,65581.0
2018-05-18 12:00:00,106.29,106.31,106.05,106.1,46724.0,78.0662,78.0809,77.8899,77.9266,46724.0
2018-05-18 12:10:00,106.07,106.19,106.02,106.14,59783.0,77.9046,77.9927,77.8679,77.956,59783.0
2018-05-18 12:20:00,106.12,106.21,106.04,106.09,56413.0,77.9413,78.0074,77.8826,77.9193,56413.0
2018-05-18 12:30:00,106.11,106.16,105.97,106.04,46497.0,77.934,77.9707,77.8312,77.8826,46497.0
2018-05-18 12:40:00,106.04,106.15,106.03,106.12,28193.0,77.8826,77.9634,77.8752,77.9413,28193.0
2018-05-18 12:50:00,106.13,106.25,106.04,106.22,49961.0,77.9487,78.0368,77.8826,78.0148,49961.0
2018-05-18 13:00:00,106.24,106.26,106.05,106.12,41462.0,78.0295,78.0442,77.8899,77.9413,41462.0
2018-05-18 13:10:00,106.13,106.2,106.06,106.14,58902.0,77.9487,78.0001,77.8973,77.956,58902.0
2018-05-18 13:20:00,106.16,106.2,106.0,106.02,75183.0,77.9707,78.0001,77.8532,77.8679,75183.0
2018-05-18 13:30:00,106.03,106.04,105.87,105.96,62835.0,77.8752,77.8826,77.7577,77.8238,62835.0
2018-05-18 13:40:00,105.97,106.02,105.9,105.92,54160.0,77.8312,77.8679,77.7797,77.7944,54160.0
2018-05-18 13:50:00,105.94,106.03,105.91,105.95,43363.0,77.8091,77.8752,77.7871,77.8165,43363.0
2018-05-18 14:00:00,105.96,105.99,105.85,105.92,31952.0,77.8238,77.8458,77.743,77.7944,31952.0
2018-05-18 14:10:00,105.93,106.01,105.86,105.99,49963.0,77.8018,77.8605,77.7504,77.8458,49963.0
2018-05-18 14:20:00,106.0,106.02,105.9,105.98,74927.0,77.8532,77.8679,77.7797,77.8385,74927.0
2018-05-18 14:30:00,106.0,106.03,105.92,105.98,77810.0,77.8532,77.8752,77.7944,77.8385,77810.0
2018-05-18 14:40:00,106.0,106.21,105.99,106.13,49474.0,77.8532,78.0074,77.8458,77.9487,49474.0
2018-05-18 14:50:00,106.13,106.24,106.03,106.1,50955.0,77.9487,78.0295,77.8752,77.9266,50955.0
2018-05-18 15:00:00,106.11,106.15,105.83,105.87,74603.0,77.934,77.9634,77.7283,77.7577,74603.0
2018-05-18 15:10:00,105.86,105.92,105.79,105.9,52868.0,77.7504,77.7944,77.699,77.7797,52868.0
2018-05-18 15:20:00,105.92,105.97,105.84,105.96,61563.0,77.7944,77.8312,77.7357,77.8238,61563.0
2018-05-18 15:30:00,105.96,106.06,105.87,106.0,67614.0,77.8238,77.8973,77.7577,77.8532,67614.0
2018-05-18 15:40:00,106.0,106.11,105.94,106.09,136137.0,77.8532,77.934,77.8091,77.9193,136137.0
2018-05-18 15:50:00,106.1,106.1,105.95,105.97,398193.0,77.9266,77.9266,77.8165,77.8312,398193.0
2018-05-21 09:30:00,107.0,107.25,106.44,106.55,233388.0,78.5877,78.7713,78.1764,78.2571,233388.0
2018-05-21 09:40:00,106.54,106.56,106.2,106.3,97566.0,78.2498,78.2645,78.0001,78.0735,97566.0
2018-05-21 09:50:00,106.3,106.57,106.23,106.49,140290.0,78.0735,78.2718,78.0221,78.2131,140290.0
2018-05-21 10:00:00,106.49,106.89,106.33,106.85,123728.0,78.2131,78.5069,78.0956,78.4775,123728.0
2018-05-21 10:10:00,106.9,107.02,106.6,106.88,98708.0,78.5142,78.6023,78.2939,78.4995,98708.0
2018-05-21 10:20:00,106.88,106.9,106.58,106.65,128256.0,78.4995,78.5142,78.2792,78.3306,128256.0
2018-05-21 10:30:00,106.67,106.7,106.35,106.67,117032.0,78.3453,78.3673,78.1103,78.3453,117032.0
2018-05-21 10:40:00,106.67,106.99,106.66,106.98,102586.0,78.3453,78.5803,78.3379,78.573,102586.0
2018-05-21 10:50:00,106.97,106.99,106.78,106.97,56672.0,78.5656,78.5803,78.4261,78.5656,56672.0
2018-05-21 11:00:00,106.97,107.0,106.73,106.75,134788.0,78.5656,78.5877,78.3893,78.404,134788.0
2018-05-21 11:10:00,106.74,106.79,106.61,106.7,54470.0,78.3967,78.4334,78.3012,78.3673,54470.0
2018-05-21 11:20:00,106.68,106.71,106.16,106.33,104113.0,78.3526,78.3747,77.9707,78.0956,104113.0
2018-05-21 11:30:00,106.33,106.48,106.02,106.43,86087.0,78.0956,78.2057,77.8679,78.169,86087.0
2018-05-21 11:40:00,106.41,106.43,106.02,106.42,114981.0,78.1543,78.169,77.8679,78.1617,114981.0
2018-05-21 11:50:00,106.37,106.53,106.35,106.52,90985.0,78.1249,78.2425,78.1103,78.2351,90985.0
2018-05-21 12:00:00,106.53,106.7,106.46,106.67,107950.0,78.2425,78.3673,78.191,78.3453,107950.0
2018-05-21 12:10:00,106.68,106.93,106.66,106.73,75212.0,78.3526,78.5362,78.3379,78.3893,75212.0
2018-05-21 12:20:00,106.74,106.75,106.62,106.72,71986.0,78.3967,78.404,78.3086,78.382,71986.0
2018-05-21 12:30:00,106.72,106.9,106.69,106.74,80204.0,78.382,78.5142,78.36,78.3967,80204.0
2018-05-21 12:40:00,106.73,106.9,106.67,106.79,58139.0,78.3893,78.5142,78.3453,78.4334,58139.0
2018-05-21 12:50:00,106.79,106.86,106.69,106.79,45406.0,78.4334,78.4848,78.36,78.4334,45406.0
2018-05-21 13:00:00,106.8,106.9,106.78,106.88,68443.0,78.4408,78.5142,78.4261,78.4995,68443.0
2018-05-21 13:10:00,106.87,106.92,106.76,106.78,92859.0,78.4922,78.5289,78.4114,78.4261,92859.0
2018-05-21 13:20:00,106.77,106.8,106.64,106.77,72187.0,78.4187,78.4408,78.3232,78.4187,72187.0
2018-05-21 13:30:00,106.77,106.82,106.59,106.59,134374.0,78.4187,78.4555,78.2865,78.2865,134374.0
2018-05-21 13:40:00,106.58,106.78,106.58,106.7,108375.0,78.2792,78.4261,78.2792,78.3673,108375.0
2018-05-21 13:50:00,106.69,106.71,106.44,106.7,66781.0,78.36,78.3747,78.1764,78.3673,66781.0
2018-05-21 14:00:00,106.7,106.75,106.59,106.67,105432.0,78.3673,78.404,78.2865,78.3453,105432.0
2018-05-21 14:10:00,106.66,106.74,106.54,106.61,144488.0,78.3379,78.3967,78.2498,78.3012,144488.0
2018-05-21 14:20:00,106.62,106.74,106.38,106.41,78917.0,78.3086,78.3967,78.1323,78.1543,78917.0
2018-05-21 14:30:00,106.39,106.4,106.11,106.19,93938.0,78.1396,78.147,77.934,77.9927,93938.0
2018-05-21 14:40:00,106.19,106.3,106.1,106.19,117684.0,77.9927,78.0735,77.9266,77.9927,117684.0
2018-05-21 14:50:00,106.18,106.27,106.12,106.21,222609.0,77.9854,78.0515,77.9413,78.0074,222609.0
2018-05-21 15:00:00,106.21,106.4,106.17,106.28,83497.0,78.0074,78.147,77.978,78.0588,83497.0
2018-05-21 15:10:00,106.26,106.35,106.09,106.22,77903.0,78.0442,78.1103,77.9193,78.0148,77903.0
2018-05-21 15:20:00,106.22,106.23,105.95,106.07,82803.0,78.0148,78.0221,77.8165,77.9046,82803.0
2018-05-21 15:30:00,106.08,106.2,106.02,106.19,114739.0,77.9119,78.0001,77.8679,77.9927,114739.0
2018-05-21 15:40:00,106.19,106.48,106.15,106.37,143225.0,77.9927,78.2057,77.9634,78.1249,143225.0
2018-05-21 15:50:00,106.39,106.47,106.0,106.18,415863.0,78.1396,78.1984,77.8532,77.9854,415863.0
2018-05-22 09:30:00,106.5,106.98,106.26,106.88,197229.0,78.2204,78.573,78.0442,78.4995,197229.0
2018-05-22 09:40:00,106.9,106.91,106.45,106.59,106359.0,78.5142,78.5216,78.1837,78.2865,106359.0
2018-05-22 09:50:00,106.58,106.68,106.48,106.66,65732.0,78.2792,78.3526,78.2057,78.3379,65732.0
2018-05-22 10:00:00,106.66,106.71,106.53,106.56,153487.0,78.3379,78.3747,78.2425,78.2645,153487.0
2018-05-22 10:10:00,106.55,106.7,106.29,106.38,123542.0,78.2571,78.3673,78.0662,78.1323,123542.0
2018-05-22 10:20:00,106.39,106.62,106.37,106.51,128328.0,78.1396,78.3086,78.1249,78.2278,128328.0
2018-05-22 10:30:00,106.5,106.6,106.41,106.57,131390.0,78.2204,78.2939,78.1543,78.2718,131390.0
2018-05-22 10:40:00,106.58,106.7,106.5,106.6,178205.0,78.2792,78.3673,78.2204,78.2939,178205.0
2018-05-22 10:50:00,106.6,106.88,106.57,106.73,390784.0,78.2939,78.4995,78.2718,78.3893,390784.0
2018-05-22 11:00:00,106.73,106.76,106.64,106.7,274244.0,78.3893,78.4114,78.3232,78.3673,274244.0
2018-05-22 11:10:00,106.7,107.24,106.68,107.22,179613.0,78.3673,78.7639,78.3526,78.7492,179613.0
2018-05-22 11:20:00,107.2,107.21,106.95,107.03,131506.0,78.7345,78.7419,78.5509,78.6097,131506.0
2018-05-22 11:30:00,107.01,107.06,106.89,107.01,145941.0,78.595,78.6317,78.5069,78.595,145941.0
2018-05-22 11:40:00,107.02,107.05,106.89,106.98,131389.0,78.6023,78.6244,78.5069,78.573,131389.0
2018-05-22 11:50:00,107.0,107.06,106.9,107.0,163439.0,78.5877,78.6317,78.5142,78.5877,163439.0
2018-05-22 12:00:00,107.0,107.13,106.94,106.99,200282.0,78.5877,78.6831,78.5436,78.5803,200282.0
2018-05-22 12:10:00,107.0,107.09,106.97,107.08,146118.0,78.5877,78.6538,78.5656,78.6464,146118.0
2018-05-22 12:20:00,107.05,107.12,106.82,106.82,100256.0,78.6244,78.6758,78.4555,78.4555,100256.0
2018-05-22 12:30:00,106.81,106.83,106.55,106.62,86575.0,78.4481,78.4628,78.2571,78.3086,86575.0
2018-05-22 12:40:00,106.63,106.89,106.6,106.84,79162.0,78.3159,78.5069,78.2939,78.4701,79162.0
2018-05-22 12:50:00,106.87,106.98,106.82,106.97,68656.0,78.4922,78.573,78.4555,78.5656,68656.0
2018-05-22 13:00:00,106.96,107.0,106.86,106.97,75019.0,78.5583,78.5877,78.4848,78.5656,75019.0
2018-05-22 13:10:00,106.98,107.01,106.91,106.92,129261.0,78.573,78.595,78.5216,78.5289,129261.0
2018-05-22 13:20:00,106.91,106.95,106.78,106.95,65536.0,78.5216,78.5509,78.4261,78.5509,65536.0
2018-05-22 13:30:00,106.95,106.96,106.87,106.9,93136.0,78.5509,78.5583,78.4922,78.5142,93136.0
2018-05-22 13:40:00,106.91,106.92,106.72,106.76,99287.0,78.5216,78.5289,78.382,78.4114,99287.0
2018-05-22 13:50:00,106.77,106.78,106.67,106.7,87705.0,78.4187,78.4261,78.3453,78.3673,87705.0
2018-05-22 14:00:00,106.7,106.81,106.69,106.78,138966.0,78.3673,78.4481,78.36,78.4261,138966.0
2018-05-22 14:10:00,106.78,107.0,106.77,107.0,201646.0,78.4261,78.5877,78.4187,78.5877,201646.0
2018-05-22 14:20:00,107.0,107.04,106.89,106.9,131161.0,78.5877,78.617,78.5069,78.5142,131161.0
2018-05-22 14:30:00,106.91,107.01,106.77,106.81,73943.0,78.5216,78.595,78.4187,78.4481,73943.0
2018-05-22 14:40:00,106.81,106.93,106.78,106.86,123813.0,78.4481,78.5362,78.4261,78.4848,123813.0
2018-05-22 14:50:00,106.86,106.88,106.65,106.66,118691.0,78.4848,78.4995,78.3306,78.3379,118691.0
2018-05-22 15:00:00,106.65,106.66,106.45,106.48,139480.0,78.3306,78.3379,78.1837,78.2057,139480.0
2018-05-22 15:10:00,106.48,106.6,106.36,106.47,167205.0,78.2057,78.2939,78.1176,78.1984,167205.0
2018-05-22 15:20:00,106.46,106.6,106.42,106.5,147629.0,78.191,78.2939,78.1617,78.2204,147629.0
2018-05-22 15:30:00,106.5,106.5,106.36,106.46,187852.0,78.2204,78.2204,78.1176,78.191,187852.0
2018-05-22 15:40:00,106.47,106.57,106.34,106.39,239597.0,78.1984,78.2718,78.1029,78.1396,239597.0
2018-05-22 15:50:00,106.38,106.4,106.1,106.29,623985.0,78.1323,78.147,77.9266,78.0662,623985.0
2018-05-23 09:30:00,105.85,106.32,105.31,105.95,216613.0,77.743,78.0882,77.3464,77.8165,216613.0
2018-05-23 09:40:00,105.98,106.07,105.59,105.78,154972.0,77.8385,77.9046,77.5521,77.6916,154972.0
2018-05-23 09:50:00,105.81,105.86,105.51,105.57,138879.0,77.7136,77.7504,77.4933,77.5374,138879.0
2018-05-23 10:00:00,105.6,106.15,105.44,106.05,244378.0,77.5594,77.9634,77.4419,77.8899,244378.0
2018-05-23 10:10:00,106.03,106.18,105.61,105.78,214644.0,77.8752,77.9854,77.5667,77.6916,214644.0
2018-05-23 10:20:00,105.79,106.16,105.78,106.1,181554.0,77.699,77.9707,77.6916,77.9266,181554.0
2018-05-23 10:30:00,106.09,106.11,105.61,105.65,156095.0,77.9193,77.934,77.5667,77.5961,156095.0
2018-05-23 10:40:00,105.65,105.74,105.21,105.32,181556.0,77.5961,77.6622,77.273,77.3538,181556.0
2018-05-23 10:50:00,105.33,105.4,104.79,105.32,312155.0,77.3611,77.4125,76.9645,77.3538,312155.0
2018-05-23 11:00:00,105.3,105.5,105.28,105.37,103167.0,77.3391,77.486,77.3244,77.3905,103167.0
2018-05-23 11:10:00,105.37,105.51,105.35,105.4,116868.0,77.3905,77.4933,77.3758,77.4125,116868.0
2018-05-23 11:20:00,105.37,105.5,105.35,105.36,124857.0,77.3905,77.486,77.3758,77.3831,124857.0
2018-05-23 11:30:00,105.35,105.38,105.18,105.19,137318.0,77.3758,77.3978,77.2509,77.2583,137318.0
2018-05-23 11:40:00,105.2,105.5,105.19,105.43,113131.0,77.2656,77.486,77.2583,77.4345,113131.0
2018-05-23 11:50:00,105.44,105.51,105.16,105.16,87172.0,77.4419,77.4933,77.2362,77.2362,87172.0
2018-05-23 12:00:00,105.15,105.25,105.0,105.1,106853.0,77.2289,77.3023,77.1187,77.1922,106853.0
2018-05-23 12:10:00,105.12,105.19,104.99,105.02,95839.0,77.2069,77.2583,77.1114,77.1334,95839.0
2018-05-23 12:20:00,105.02,105.07,104.76,104.85,120151.0,77.1334,77.1701,76.9425,77.0086,120151.0
2018-05-23 12:30:00,104.84,105.05,104.74,105.05,68633.0,77.0012,77.1554,76.9278,77.1554,68633.0
2018-05-23 12:40:00,105.05,105.29,105.03,105.23,122837.0,77.1554,77.3317,77.1408,77.2877,122837.0
2018-05-23 12:50:00,105.22,105.38,105.18,105.33,97221.0,77.2803,77.3978,77.2509,77.3611,97221.0
2018-05-23 13:00:00,105.34,105.4,105.2,105.29,62587.0,77.3684,77.4125,77.2656,77.3317,62587.0
2018-05-23 13:10:00,105.3,105.31,105.11,105.11,73948.0,77.3391,77.3464,77.1995,77.1995,73948.0
2018-05-23 13:20:00,105.11,105.27,105.07,105.11,83305.0,77.1995,77.317,77.1701,77.1995,83305.0
2018-05-23 13:30:00,105.11,105.33,105.05,105.29,95706.0,77.1995,77.3611,77.1554,77.3317,95706.0
2018-05-23 13:40:00,105.3,105.5,105.25,105.37,98363.0,77.3391,77.486,77.3023,77.3905,98363.0
2018-05-23 13:50:00,105.37,105.75,105.33,105.65,148875.0,77.3905,77.6696,77.3611,77.5961,148875.0
2018-05-23 14:00:00,105.66,105.71,105.55,105.62,257354.0,77.6035,77.6402,77.5227,77.5741,257354.0
2018-05-23 14:10:00,105.63,105.82,105.6,105.61,167372.0,77.5814,77.721,77.5594,77.5667,167372.0
2018-05-23 14:20:00,105.64,105.81,105.52,105.63,140921.0,77.5888,77.7136,77.5006,77.5814,140921.0
2018-05-23 14:30:00,105.64,105.66,105.41,105.53,122692.0,77.5888,77.6035,77.4199,77.508,122692.0
2018-05-23 14:40:00,105.53,105.63,105.44,105.55,225243.0,77.508,77.5814,77.4419,77.5227,225243.0
2018-05-23 14:50:00,105.57,105.8,105.56,105.64,134645.0,77.5374,77.7063,77.53,77.5888,134645.0
2018-05-23 15:00:00,105.65,105.7,105.56,105.65,181238.0,77.5961,77.6329,77.53,77.5961,181238.0
2018-05-23 15:10:00,105.65,105.66,105.55,105.6,132480.0,77.5961,77.6035,77.5227,77.5594,132480.0
2018-05-23 15:20:00,105.6,105.71,105.47,105.49,170073.0,77.5594,77.6402,77.4639,77.4786,170073.0
2018-05-23 15:30:00,105.48,105.63,105.45,105.57,193911.0,77.4713,77.5814,77.4492,77.5374,193911.0
2018-05-23 15:40:00,105.57,105.68,105.55,105.6,291015.0,77.5374,77.6182,77.5227,77.5594,291015.0
2018-05-23 15:50:00,105.6,105.74,105.57,105.6,1002293.0,77.5594,77.6622,77.5374,77.5594,1002293.0
2018-05-24 09:30:00,104.55,104.55,102.82,103.26,797836.0,76.7882,76.7882,75.5176,75.8408,797836.0
2018-05-24 09:40:00,103.26,103.43,102.25,102.73,715008.0,75.8408,75.9656,75.0989,75.4515,715008.0
2018-05-24 09:50:00,102.74,103.29,102.55,103.18,262066.0,75.4588,75.8628,75.3193,75.782,262066.0
2018-05-24 10:00:00,103.17,103.58,102.91,103.48,316512.0,75.7747,76.0758,75.5837,76.0023,316512.0
2018-05-24 10:10:00,103.54,103.69,103.12,103.26,217073.0,76.0464,76.1566,75.7379,75.8408,217073.0
2018-05-24 10:20:00,103.24,103.25,102.72,102.85,205467.0,75.8261,75.8334,75.4441,75.5396,205467.0
2018-05-24 10:30:00,102.83,103.05,102.35,102.92,265366.0,75.5249,75.6865,75.1724,75.591,265366.0
2018-05-24 10:40:00,102.92,102.98,102.39,102.47,164012.0,75.591,75.6351,75.2018,75.2605,164012.0
2018-05-24 10:50:00,102.47,102.53,101.63,101.85,497514.0,75.2605,75.3046,74.6436,74.8052,497514.0
2018-05-24 11:00:00,101.87,102.52,101.61,102.35,381370.0,74.8199,75.2973,74.6289,75.1724,381370.0
2018-05-24 11:10:00,102.34,102.9,102.1,102.89,175652.0,75.1651,75.5764,74.9888,75.569,175652.0
2018-05-24 11:20:00,102.86,102.94,102.43,102.94,150447.0,75.547,75.6057,75.2312,75.6057,150447.0
2018-05-24 11:30:00,102.95,103.06,102.74,102.93,119452.0,75.6131,75.6939,75.4588,75.5984,119452.0
2018-05-24 11:40:00,102.93,103.09,102.78,102.94,125285.0,75.5984,75.7159,75.4882,75.6057,125285.0
2018-05-24 11:50:00,102.95,103.02,102.59,102.97,144570.0,75.6131,75.6645,75.3487,75.6278,144570.0
2018-05-24 12:00:00,102.96,103.22,102.92,102.96,106036.0,75.6204,75.8114,75.591,75.6204,106036.0
2018-05-24 12:10:00,102.96,103.07,102.9,102.95,88520.0,75.6204,75.7012,75.5764,75.6131,88520.0
2018-05-24 12:20:00,102.96,102.97,102.69,102.7,98261.0,75.6204,75.6278,75.4221,75.4295,98261.0
2018-05-24 12:30:00,102.71,102.85,102.64,102.67,100496.0,75.4368,75.5396,75.3854,75.4074,100496.0
2018-05-24 12:40:00,102.66,102.77,102.49,102.51,112088.0,75.4001,75.4809,75.2752,75.2899,112088.0
2018-05-24 12:50:00,102.52,102.73,102.45,102.62,88336.0,75.2973,75.4515,75.2458,75.3707,88336.0
2018-05-24 13:00:00,102.62,102.73,102.49,102.66,90888.0,75.3707,75.4515,75.2752,75.4001,90888.0
2018-05-24 13:10:00,102.64,102.78,102.61,102.77,101573.0,75.3854,75.4882,75.3634,75.4809,101573.0
2018-05-24 13:20:00,102.77,102.85,102.67,102.79,117089.0,75.4809,75.5396,75.4074,75.4956,117089.0
2018-05-24 13:30:00,102.8,102.82,102.63,102.66,100214.0,75.5029,75.5176,75.378,75.4001,100214.0
2018-05-24 13:40:00,102.66,102.88,102.62,102.79,105454.0,75.4001,75.5617,75.3707,75.4956,105454.0
2018-05-24 13:50:00,102.8,102.8,102.61,102.73,98667.0,75.5029,75.5029,75.3634,75.4515,98667.0
2018-05-24 14:00:00,102.73,102.88,102.63,102.87,76816.0,75.4515,75.5617,75.378,75.5543,76816.0
2018-05-24 14:10:00,102.87,103.03,102.77,102.79,141013.0,75.5543,75.6718,75.4809,75.4956,141013.0
2018-05-24 14:20:00,102.78,102.94,102.26,102.9,206804.0,75.4882,75.6057,75.1063,75.5764,206804.0
2018-05-24 14:30:00,102.9,103.0,102.78,102.81,141732.0,75.5764,75.6498,75.4882,75.5102,141732.0
2018-05-24 14:40:00,102.81,102.83,102.44,102.46,147684.0,75.5102,75.5249,75.2385,75.2532,147684.0
2018-05-24 14:50:00,102.45,102.73,102.35,102.63,138246.0,75.2458,75.4515,75.1724,75.378,138246.0
2018-05-24 15:00:00,102.63,102.63,102.42,102.61,101078.0,75.378,75.378,75.2238,75.3634,101078.0
2018-05-24 15:10:00,102.61,102.71,102.51,102.71,109097.0,75.3634,75.4368,75.2899,75.4368,109097.0
2018-05-24 15:20:00,102.72,103.05,102.68,102.95,207947.0,75.4441,75.6865,75.4148,75.6131,207947.0
2018-05-24 15:30:00,102.98,103.2,102.97,102.99,163978.0,75.6351,75.7967,75.6278,75.6425,163978.0
2018-05-24 15:40:00,102.99,103.01,102.86,102.97,228891.0,75.6425,75.6571,75.547,75.6278,228891.0
2018-05-24 15:50:00,102.96,103.25,102.93,103.11,562511.0,75.6204,75.8334,75.5984,75.7306,562511.0
2018-05-25 09:30:00,102.29,103.14,102.14,102.77,394569.0,75.1283,75.7526,75.0182,75.4809,394569.0
2018-05-25 09:40:00,102.81,102.81,102.51,102.51,104083.0,75.5102,75.5102,75.2899,75.2899,104083.0
2018-05-25 09:50:00,102.51,102.6,102.21,102.39,266352.0,75.2899,75.356,75.0696,75.2018,266352.0
2018-05-25 10:00:00,102.4,102.46,101.92,102.31,293108.0,75.2091,75.2532,74.8566,75.143,293108.0
2018-05-25 10:10:00,102.29,102.45,102.03,102.11,318066.0,75.1283,75.2458,74.9374,74.9961,318066.0
2018-05-25 10:20:00,102.11,102.16,101.77,101.91,359465.0,74.9961,75.0328,74.7464,74.8492,359465.0
2018-05-25 10:30:00,101.9,101.94,101.19,101.33,440668.0,74.8419,74.8713,74.3204,74.4232,440668.0
2018-05-25 10:40:00,101.32,101.39,100.67,101.15,495526.0,74.4159,74.4673,73.9385,74.291,495526.0
2018-05-25 10:50:00,101.13,101.16,100.86,101.08,296780.0,74.2764,74.2984,74.078,74.2396,296780.0
2018-05-25 11:00:00,101.08,101.11,100.55,100.82,431708.0,74.2396,74.2617,73.8504,74.0487,431708.0
2018-05-25 11:10:00,100.79,101.0,100.6,100.62,245310.0,74.0266,74.1809,73.8871,73.9018,245310.0
2018-05-25 11:20:00,100.61,100.65,99.55,99.99,837100.0,73.8944,73.9238,73.1159,73.4391,837100.0
2018-05-25 11:30:00,99.99,100.75,99.94,100.33,584082.0,73.4391,73.9973,73.4023,73.6888,584082.0
2018-05-25 11:40:00,100.33,100.95,100.17,100.74,206365.0,73.6888,74.1441,73.5713,73.9899,206365.0
2018-05-25 11:50:00,100.74,101.0,100.64,100.85,176722.0,73.9899,74.1809,73.9165,74.0707,176722.0
2018-05-25 12:00:00,100.86,101.25,100.85,100.98,241231.0,74.078,74.3645,74.0707,74.1662,241231.0
2018-05-25 12:10:00,100.99,101.01,100.4,100.63,183258.0,74.1735,74.1882,73.7402,73.9091,183258.0
2018-05-25 12:20:00,100.62,100.78,100.41,100.73,151966.0,73.9018,74.0193,73.7475,73.9826,151966.0
2018-05-25 12:30:00,100.72,100.98,100.68,100.85,133236.0,73.9752,74.1662,73.9458,74.0707,133236.0
2018-05-25 12:40:00,100.85,101.04,100.8,101.0,177379.0,74.0707,74.2102,74.034,74.1809,177379.0
2018-05-25 12:50:00,100.98,101.09,100.93,101.07,198761.0,74.1662,74.247,74.1295,74.2323,198761.0
2018-05-25 13:00:00,101.06,101.35,100.99,101.27,173882.0,74.2249,74.4379,74.1735,74.3792,173882.0
2018-05-25 13:10:00,101.28,101.52,101.18,101.23,189935.0,74.3865,74.5628,74.3131,74.3498,189935.0
2018-05-25 13:20:00,101.23,101.49,101.2,101.37,130890.0,74.3498,74.5408,74.3278,74.4526,130890.0
2018-05-25 13:30:00,101.37,101.44,101.16,101.39,119656.0,74.4526,74.504,74.2984,74.4673,119656.0
2018-05-25 13:40:00,101.4,101.4,101.0,101.08,157322.0,74.4747,74.4747,74.1809,74.2396,157322.0
2018-05-25 13:50:00,101.08,101.27,101.08,101.2,109406.0,74.2396,74.3792,74.2396,74.3278,109406.0
2018-05-25 14:00:00,101.22,101.52,101.19,101.21,192802.0,74.3425,74.5628,74.3204,74.3351,192802.0
2018-05-25 14:10:00,101.22,101.5,101.2,101.45,136292.0,74.3425,74.5481,74.3278,74.5114,136292.0
2018-05-25 14:20:00,101.47,101.51,101.18,101.49,278972.0,74.5261,74.5554,74.3131,74.5408,278972.0
2018-05-25 14:30:00,101.5,101.51,101.37,101.47,223389.0,74.5481,74.5554,74.4526,74.5261,223389.0
2018-05-25 14:40:00,101.46,101.46,101.1,101.11,157785.0,74.5187,74.5187,74.2543,74.2617,157785.0
2018-05-25 14:50:00,101.1,101.24,101.06,101.06,139931.0,74.2543,74.3571,74.2249,74.2249,139931.0
2018-05-25 15:00:00,101.08,101.24,100.9,101.22,187083.0,74.2396,74.3571,74.1074,74.3425,187083.0
2018-05-25 15:10:00,101.21,101.28,101.04,101.1,176493.0,74.3351,74.3865,74.2102,74.2543,176493.0
2018-05-25 15:20:00,101.1,101.14,100.95,101.12,149264.0,74.2543,74.2837,74.1441,74.269,149264.0
2018-05-25 15:30:00,101.13,101.19,100.93,101.0,267596.0,74.2764,74.3204,74.1295,74.1809,267596.0
2018-05-25 15:40:00,101.0,101.17,100.91,101.08,280299.0,74.1809,74.3057,74.1148,74.2396,280299.0
2018-05-25 15:50:00,101.08,101.18,100.96,101.05,738570.0,74.2396,74.3131,74.1515,74.2176,738570.0
2018-05-29 09:30:00,100.27,101.59,100.16,100.93,731919.0,73.6447,74.6142,73.5639,74.1295,731919.0
2018-05-29 09:40:00,100.96,101.21,100.69,101.01,298745.0,74.1515,74.3351,73.9532,74.1882,298745.0
2018-05-29 09:50:00,101.02,101.2,100.5,100.94,348576.0,74.1956,74.3278,73.8136,74.1368,348576.0
2018-05-29 10:00:00,100.94,101.11,100.72,100.96,301253.0,74.1368,74.2617,73.9752,74.1515,301253.0
2018-05-29 10:10:00,100.97,101.38,100.77,101.03,1107600.0,74.1588,74.46,74.0119,74.2029,1107600.0
2018-05-29 10:20:00,101.03,101.07,100.65,100.7,181859.0,74.2029,74.2323,73.9238,73.9605,181859.0
2018-05-29 10:30:00,100.69,100.71,99.97,100.09,504967.0,73.9532,73.9679,73.4244,73.5125,504967.0
2018-05-29 10:40:00,100.09,100.4,99.86,100.3,353059.0,73.5125,73.7402,73.3436,73.6667,353059.0
2018-05-29 10:50:00,100.31,100.77,100.12,100.14,236981.0,73.6741,74.0119,73.5345,73.5492,236981.0
2018-05-29 11:00:00,100.16,100.19,99.98,100.11,199784.0,73.5639,73.586,73.4317,73.5272,199784.0
2018-05-29 11:10:00,100.11,100.27,99.95,100.08,207571.0,73.5272,73.6447,73.4097,73.5052,207571.0
2018-05-29 11:20:00,100.08,100.15,99.95,99.96,351648.0,73.5052,73.5566,73.4097,73.417,351648.0
2018-05-29 11:30:00,99.96,100.16,99.94,99.97,228796.0,73.417,73.5639,73.4023,73.4244,228796.0
2018-05-29 11:40:00,99.95,99.98,99.2,99.2,539936.0,73.4097,73.4317,72.8588,72.8588,539936.0
2018-05-29 11:50:00,99.2,99.63,99.15,99.4,292012.0,72.8588,73.1747,72.8221,73.0057,292012.0
2018-05-29 12:00:00,99.4,99.4,98.93,99.22,484006.0,73.0057,73.0057,72.6605,72.8735,484006.0
2018-05-29 12:10:00,99.26,99.45,99.0,99.15,167411.0,72.9029,73.0425,72.7119,72.8221,167411.0
2018-05-29 12:20:00,99.14,99.42,99.08,99.25,152941.0,72.8148,73.0204,72.7707,72.8956,152941.0
2018-05-29 12:30:00,99.26,99.46,99.17,99.39,138471.0,72.9029,73.0498,72.8368,72.9984,138471.0
2018-05-29 12:40:00,99.41,99.5,99.29,99.33,142167.0,73.0131,73.0792,72.9249,72.9543,142167.0
2018-05-29 12:50:00,99.34,99.78,99.34,99.71,217099.0,72.9617,73.2848,72.9617,73.2334,217099.0
2018-05-29 13:00:00,99.68,99.72,99.22,99.31,129645.0,73.2114,73.2408,72.8735,72.9396,129645.0
2018-05-29 13:10:00,99.31,99.35,99.0,99.22,200455.0,72.9396,72.969,72.7119,72.8735,200455.0
2018-05-29 13:20:00,99.26,99.41,99.08,99.11,96358.0,72.9029,73.0131,72.7707,72.7927,96358.0
2018-05-29 13:30:00,99.11,99.13,98.97,99.0,186243.0,72.7927,72.8074,72.6899,72.7119,186243.0
2018-05-29 13:40:00,98.99,99.33,98.99,99.3,105848.0,72.7046,72.9543,72.7046,72.9323,105848.0
2018-05-29 13:50:00,99.29,99.71,99.28,99.28,241350.0,72.9249,73.2334,72.9176,72.9176,241350.0
2018-05-29 14:00:00,99.26,99.35,99.04,99.29,161589.0,72.9029,72.969,72.7413,72.9249,161589.0
2018-05-29 14:10:00,99.3,99.43,99.12,99.13,133247.0,72.9323,73.0278,72.8001,72.8074,133247.0
2018-05-29 14:20:00,99.11,99.29,99.01,99.29,173186.0,72.7927,72.9249,72.7193,72.9249,173186.0
2018-05-29 14:30:00,99.27,99.43,99.12,99.17,155019.0,72.9102,73.0278,72.8001,72.8368,155019.0
2018-05-29 14:40:00,99.17,99.39,99.08,99.19,329064.0,72.8368,72.9984,72.7707,72.8515,329064.0
2018-05-29 14:50:00,99.19,99.21,98.98,99.12,240045.0,72.8515,72.8662,72.6973,72.8001,240045.0
2018-05-29 15:00:00,99.12,99.44,99.1,99.42,257801.0,72.8001,73.0351,72.7854,73.0204,257801.0
2018-05-29 15:10:00,99.42,99.6,99.33,99.4,272581.0,73.0204,73.1526,72.9543,73.0057,272581.0
2018-05-29 15:20:00,99.41,99.57,99.21,99.41,312048.0,73.0131,73.1306,72.8662,73.0131,312048.0
2018-05-29 15:30:00,99.4,99.74,99.32,99.53,382731.0,73.0057,73.2554,72.947,73.1012,382731.0
2018-05-29 15:40:00,99.53,99.8,99.53,99.61,579604.0,73.1012,73.2995,73.1012,73.16,579604.0
2018-05-29 15:50:00,99.62,99.87,99.41,99.57,1217279.0,73.1673,73.3509,73.0131,73.1306,1217279.0
2018-05-30 09:30:00,101.72,101.98,101.0,101.24,3204829.0,74.7097,74.9006,74.1809,74.3571,3204829.0
2018-05-30 09:40:00,101.23,101.51,100.83,101.13,1751037.0,74.3498,74.5554,74.056,74.2764,1751037.0
2018-05-30 09:50:00,101.14,101.98,100.88,101.86,1446569.0,74.2837,74.9006,74.0927,74.8125,1446569.0
2018-05-30 10:00:00,101.87,101.88,101.46,101.7,1414714.0,74.8199,74.8272,74.5187,74.695,1414714.0
2018-05-30 10:10:00,101.71,101.87,101.52,101.73,675380.0,74.7023,74.8199,74.5628,74.717,675380.0
2018-05-30 10:20:00,101.72,102.12,101.63,101.73,625265.0,74.7097,75.0035,74.6436,74.717,625265.0
2018-05-30 10:30:00,101.72,102.25,101.6,101.84,795491.0,74.7097,75.0989,74.6215,74.7978,795491.0
2018-05-30 10:40:00,101.85,102.07,101.55,102.02,450953.0,74.8052,74.9667,74.5848,74.93,450953.0
2018-05-30 10:50:00,102.02,102.34,101.91,102.18,540062.0,74.93,75.1651,74.8492,75.0475,540062.0
2018-05-30 11:00:00,102.18,102.35,101.94,102.08,269582.0,75.0475,75.1724,74.8713,74.9741,269582.0
2018-05-30 11:10:00,102.11,102.96,101.98,102.9,409156.0,74.9961,75.6204,74.9006,75.5764,409156.0
2018-05-30 11:20:00,102.92,102.99,102.58,102.62,345020.0,75.591,75.6425,75.3413,75.3707,345020.0
2018-05-30 11:30:00,102.63,102.76,102.49,102.73,286598.0,75.378,75.4735,75.2752,75.4515,286598.0
2018-05-30 11:40:00,102.72,102.76,102.33,102.65,342987.0,75.4441,75.4735,75.1577,75.3927,342987.0
2018-05-30 11:50:00,102.65,102.91,102.55,102.86,216021.0,75.3927,75.5837,75.3193,75.547,216021.0
2018-05-30 12:00:00,102.85,103.16,102.8,102.97,297485.0,75.5396,75.7673,75.5029,75.6278,297485.0
2018-05-30 12:10:00,102.98,103.06,102.85,102.91,188128.0,75.6351,75.6939,75.5396,75.5837,188128.0
2018-05-30 12:20:00,102.9,103.12,102.89,102.98,269795.0,75.5764,75.7379,75.569,75.6351,269795.0
2018-05-30 12:30:00,102.98,103.11,102.53,102.56,362233.0,75.6351,75.7306,75.3046,75.3266,362233.0
2018-05-30 12:40:00,102.57,102.62,101.97,102.13,359241.0,75.334,75.3707,74.8933,75.0108,359241.0
2018-05-30 12:50:00,102.16,102.5,102.14,102.27,238612.0,75.0328,75.2826,75.0182,75.1136,238612.0
2018-05-30 13:00:00,102.27,102.3,101.88,102.03,367208.0,75.1136,75.1357,74.8272,74.9374,367208.0
2018-05-30 13:10:00,102.04,102.62,102.03,102.59,166734.0,74.9447,75.3707,74.9374,75.3487,166734.0
2018-05-30 13:20:00,102.6,102.6,102.29,102.38,148961.0,75.356,75.356,75.1283,75.1944,148961.0
2018-05-30 13:30:00,102.39,102.39,102.1,102.35,195601.0,75.2018,75.2018,74.9888,75.1724,195601.0
2018-05-30 13:40:00,102.35,102.35,102.11,102.22,155297.0,75.1724,75.1724,74.9961,75.0769,155297.0
2018-05-30 13:50:00,102.21,102.31,102.14,102.25,150634.0,75.0696,75.143,75.0182,75.0989,150634.0
2018-05-30 14:00:00,102.25,102.25,102.08,102.17,203284.0,75.0989,75.0989,74.9741,75.0402,203284.0
2018-05-30 14:10:00,102.18,102.6,102.18,102.53,250594.0,75.0475,75.356,75.0475,75.3046,250594.0
2018-05-30 14:20:00,102.52,102.61,102.47,102.56,154171.0,75.2973,75.3634,75.2605,75.3266,154171.0
2018-05-30 14:30:00,102.57,102.8,102.5,102.57,115823.0,75.334,75.5029,75.2826,75.334,115823.0
2018-05-30 14:40:00,102.57,102.73,102.49,102.73,182606.0,75.334,75.4515,75.2752,75.4515,182606.0
2018-05-30 14:50:00,102.73,102.81,102.65,102.72,228650.0,75.4515,75.5102,75.3927,75.4441,228650.0
2018-05-30 15:00:00,102.72,102.72,102.41,102.46,286533.0,75.4441,75.4441,75.2165,75.2532,286533.0
2018-05-30 15:10:00,102.45,102.73,102.33,102.71,227438.0,75.2458,75.4515,75.1577,75.4368,227438.0
2018-05-30 15:20:00,102.71,102.73,102.5,102.53,758918.0,75.4368,75.4515,75.2826,75.3046,758918.0
2018-05-30 15:30:00,102.53,102.54,102.46,102.52,375217.0,75.3046,75.3119,75.2532,75.2973,375217.0
2018-05-30 15:40:00,102.53,102.76,102.5,102.64,507139.0,75.3046,75.4735,75.2826,75.3854,507139.0
2018-05-30 15:50:00,102.64,103.12,102.63,103.01,1154980.0,75.3854,75.7379,75.378,75.6571,1154980.0
2018-05-31 09:30:00,100.93,101.1,100.0,100.53,947377.0,74.1295,74.2543,73.4464,73.8357,947377.0
2018-05-31 09:40:00,100.51,100.7,100.18,100.56,572820.0,73.821,73.9605,73.5786,73.8577,572820.0
2018-05-31 09:50:00,100.55,100.94,100.45,100.73,564765.0,73.8504,74.1368,73.7769,73.9826,564765.0
2018-05-31 10:00:00,100.75,101.0,100.14,100.18,355265.0,73.9973,74.1809,73.5492,73.5786,355265.0
2018-05-31 10:10:00,100.18,100.49,100.09,100.22,301485.0,73.5786,73.8063,73.5125,73.608,301485.0
2018-05-31 10:20:00,100.22,100.35,99.9,99.95,342616.0,73.608,73.7035,73.373,73.4097,342616.0
2018-05-31 10:30:00,99.95,100.0,99.5,99.51,630284.0,73.4097,73.4464,73.0792,73.0865,630284.0
2018-05-31 10:40:00,99.51,99.52,98.9,99.27,645314.0,73.0865,73.0939,72.6385,72.9102,645314.0
2018-05-31 10:50:00,99.25,99.67,99.21,99.67,291916.0,72.8956,73.204,72.8662,73.204,291916.0
2018-05-31 11:00:00,99.67,99.74,99.23,99.54,307526.0,73.204,73.2554,72.8809,73.1086,307526.0
2018-05-31 11:10:00,99.54,99.71,99.39,99.5,196639.0,73.1086,73.2334,72.9984,73.0792,196639.0
2018-05-31 11:20:00,99.5,99.6,99.27,99.59,186134.0,73.0792,73.1526,72.9102,73.1453,186134.0
2018-05-31 11:30:00,99.58,99.71,99.41,99.55,310598.0,73.1379,73.2334,73.0131,73.1159,310598.0
2018-05-31 11:40:00,99.58,99.79,99.56,99.61,211857.0,73.1379,73.2922,73.1232,73.16,211857.0
2018-05-31 11:50:00,99.58,99.87,99.48,99.87,127821.0,73.1379,73.3509,73.0645,73.3509,127821.0
2018-05-31 12:00:00,99.83,99.88,99.5,99.53,100186.0,73.3215,73.3583,73.0792,73.1012,100186.0
2018-05-31 12:10:00,99.54,99.6,99.23,99.44,172512.0,73.1086,73.1526,72.8809,73.0351,172512.0
2018-05-31 12:20:00,99.44,99.48,99.12,99.14,214923.0,73.0351,73.0645,72.8001,72.8148,214923.0
2018-05-31 12:30:00,99.14,99.18,98.98,99.18,325109.0,72.8148,72.8441,72.6973,72.8441,325109.0
2018-05-31 12:40:00,99.17,99.25,99.06,99.07,182491.0,72.8368,72.8956,72.756,72.7634,182491.0
2018-05-31 12:50:00,99.07,99.09,98.82,98.96,186242.0,72.7634,72.778,72.5797,72.6826,186242.0
2018-05-31 13:00:00,98.96,99.12,98.88,98.94,165628.0,72.6826,72.8001,72.6238,72.6679,165628.0
2018-05-31 13:10:00,98.93,99.03,98.89,98.99,196573.0,72.6605,72.734,72.6312,72.7046,196573.0
2018-05-31 13:20:00,98.99,99.11,98.9,99.03,269038.0,72.7046,72.7927,72.6385,72.734,269038.0
2018-05-31 13:30:00,99.04,99.35,99.02,99.21,167276.0,72.7413,72.969,72.7266,72.8662,167276.0
2018-05-31 13:40:00,99.19,99.45,99.16,99.38,146985.0,72.8515,73.0425,72.8295,72.991,146985.0
2018-05-31 13:50:00,99.4,99.4,99.0,99.05,204569.0,73.0057,73.0057,72.7119,72.7487,204569.0
2018-05-31 14:00:00,99.04,99.05,98.99,99.01,201358.0,72.7413,72.7487,72.7046,72.7193,201358.0
2018-05-31 14:10:00,99.01,99.21,98.92,99.14,160656.0,72.7193,72.8662,72.6532,72.8148,160656.0
2018-05-31 14:20:00,99.14,99.19,99.01,99.02,136293.0,72.8148,72.8515,72.7193,72.7266,136293.0
2018-05-31 14:30:00,99.0,99.05,98.81,98.83,236089.0,72.7119,72.7487,72.5724,72.5871,236089.0
2018-05-31 14:40:00,98.83,98.95,98.81,98.89,179744.0,72.5871,72.6752,72.5724,72.6312,179744.0
2018-05-31 14:50:00,98.89,99.0,98.87,98.98,184740.0,72.6312,72.7119,72.6165,72.6973,184740.0
2018-05-31 15:00:00,98.98,99.2,98.9,99.18,194260.0,72.6973,72.8588,72.6385,72.8441,194260.0
2018-05-31 15:10:00,99.17,99.17,98.94,99.04,345300.0,72.8368,72.8368,72.6679,72.7413,345300.0
2018-05-31 15:20:00,99.05,99.08,98.81,98.91,251271.0,72.7487,72.7707,72.5724,72.6458,251271.0
2018-05-31 15:30:00,98.91,98.91,98.67,98.73,419082.0,72.6458,72.6458,72.4696,72.5136,419082.0
2018-05-31 15:40:00,98.75,98.79,98.63,98.73,571304.0,72.5283,72.5577,72.4402,72.5136,571304.0
2018-05-31 15:50:00,98.73,99.5,98.5,98.87,1455914.0,72.5136,73.0792,72.3447,72.6165,1455914.0
2018-06-01 09:30:00,97.93,99.2,97.93,98.98,667754.0,71.9261,72.8588,71.9261,72.6973,667754.0
2018-06-01 09:40:00,98.98,99.31,98.9,99.11,319005.0,72.6973,72.9396,72.6385,72.7927,319005.0
2018-06-01 09:50:00,99.09,99.43,99.04,99.26,189399.0,72.778,73.0278,72.7413,72.9029,189399.0
2018-06-01 10:00:00,99.25,99.3,98.98,98.99,290535.0,72.8956,72.9323,72.6973,72.7046,290535.0
2018-06-01 10:10:00,98.99,99.09,98.53,98.83,318593.0,72.7046,72.778,72.3667,72.5871,318593.0
2018-06-01 10:20:00,98.83,99.11,98.83,98.87,289939.0,72.5871,72.7927,72.5871,72.6165,289939.0
2018-06-01 10:30:00,98.87,99.0,98.82,98.91,168977.0,72.6165,72.7119,72.5797,72.6458,168977.0
2018-06-01 10:40:00,98.91,98.91,98.34,98.59,293997.0,72.6458,72.6458,72.2272,72.4108,293997.0
2018-06-01 10:50:00,98.58,98.83,98.54,98.58,265150.0,72.4035,72.5871,72.3741,72.4035,265150.0
2018-06-01 11:00:00,98.59,98.67,98.48,98.61,144480.0,72.4108,72.4696,72.33,72.4255,144480.0
2018-06-01 11:10:00,98.61,98.75,98.57,98.66,100307.0,72.4255,72.5283,72.3961,72.4622,100307.0
2018-06-01 11:20:00,98.65,98.84,98.65,98.7,127171.0,72.4549,72.5944,72.4549,72.4916,127171.0
2018-06-01 11:30:00,98.7,98.77,98.58,98.63,130064.0,72.4916,72.543,72.4035,72.4402,130064.0
2018-06-01 11:40:00,98.63,98.64,98.19,98.26,152903.0,72.4402,72.4475,72.117,72.1684,152903.0
2018-06-01 11:50:00,98.25,98.71,98.25,98.32,218656.0,72.1611,72.4989,72.1611,72.2125,218656.0
2018-06-01 12:00:00,98.34,98.4,98.27,98.3,186346.0,72.2272,72.2713,72.1758,72.1978,186346.0
2018-06-01 12:10:00,98.31,98.43,98.21,98.25,184966.0,72.2052,72.2933,72.1317,72.1611,184966.0
2018-06-01 12:20:00,98.25,98.35,98.18,98.31,175995.0,72.1611,72.2345,72.1097,72.2052,175995.0
2018-06-01 12:30:00,98.31,98.36,98.13,98.26,237767.0,72.2052,72.2419,72.073,72.1684,237767.0
2018-06-01 12:40:00,98.26,98.46,98.25,98.42,153847.0,72.1684,72.3153,72.1611,72.286,153847.0
2018-06-01 12:50:00,98.43,98.7,98.38,98.62,111843.0,72.2933,72.4916,72.2566,72.4328,111843.0
2018-06-01 13:00:00,98.62,98.62,98.41,98.51,171161.0,72.4328,72.4328,72.2786,72.3521,171161.0
2018-06-01 13:10:00,98.51,98.53,98.42,98.5,131501.0,72.3521,72.3667,72.286,72.3447,131501.0
2018-06-01 13:20:00,98.5,98.56,98.46,98.5,100726.0,72.3447,72.3888,72.3153,72.3447,100726.0
2018-06-01 13:30:00,98.5,98.53,98.37,98.38,101542.0,72.3447,72.3667,72.2492,72.2566,101542.0
2018-06-01 13:40:00,98.39,98.48,98.34,98.4,89155.0,72.2639,72.33,72.2272,72.2713,89155.0
2018-06-01 13:50:00,98.42,98.48,98.36,98.36,78778.0,72.286,72.33,72.2419,72.2419,78778.0
2018-06-01 14:00:00,98.37,98.4,98.25,98.27,139673.0,72.2492,72.2713,72.1611,72.1758,139673.0
2018-06-01 14:10:00,98.29,98.36,98.05,98.22,191534.0,72.1905,72.2419,72.0142,72.1391,191534.0
2018-06-01 14:20:00,98.22,98.3,98.22,98.24,226642.0,72.1391,72.1978,72.1391,72.1537,226642.0
2018-06-01 14:30:00,98.25,98.3,98.04,98.05,174110.0,72.1611,72.1978,72.0069,72.0142,174110.0
2018-06-01 14:40:00,98.06,98.2,97.98,98.12,164208.0,72.0215,72.1244,71.9628,72.0656,164208.0
2018-06-01 14:50:00,98.11,98.17,98.03,98.1,116896.0,72.0583,72.1023,71.9995,72.0509,116896.0
2018-06-01 15:00:00,98.11,98.12,97.94,98.06,175831.0,72.0583,72.0656,71.9334,72.0215,175831.0
2018-06-01 15:10:00,98.08,98.13,98.03,98.09,207808.0,72.0362,72.073,71.9995,72.0436,207808.0
2018-06-01 15:20:00,98.09,98.12,97.95,98.05,222382.0,72.0436,72.0656,71.9408,72.0142,222382.0
2018-06-01 15:30:00,98.05,98.08,98.0,98.03,253715.0,72.0142,72.0362,71.9775,71.9995,253715.0
2018-06-01 15:40:00,98.03,98.28,98.0,98.2,322062.0,71.9995,72.1831,71.9775,72.1244,322062.0
2018-06-01 15:50:00,98.18,98.32,97.9,98.07,916518.0,72.1097,72.2125,71.904,72.0289,916518.0
2018-06-04 09:30:00,98.48,98.48,97.62,97.82,271464.0,72.33,72.33,71.6984,71.8453,271464.0
2018-06-04 09:40:00,97.83,98.03,97.75,97.78,256342.0,71.8526,71.9995,71.7939,71.8159,256342.0
2018-06-04 09:50:00,97.79,98.19,97.75,98.07,213261.0,71.8232,72.117,71.7939,72.0289,213261.0
2018-06-04 10:00:00,98.07,98.4,98.06,98.25,170411.0,72.0289,72.2713,72.0215,72.1611,170411.0
2018-06-04 10:10:00,98.26,98.3,97.91,98.3,275813.0,72.1684,72.1978,71.9114,72.1978,275813.0
2018-06-04 10:20:00,98.28,98.66,98.28,98.37,102024.0,72.1831,72.4622,72.1831,72.2492,102024.0
2018-06-04 10:30:00,98.37,98.54,98.23,98.53,287920.0,72.2492,72.3741,72.1464,72.3667,287920.0
2018-06-04 10:40:00,98.53,98.61,98.25,98.59,78557.0,72.3667,72.4255,72.1611,72.4108,78557.0
2018-06-04 10:50:00,98.59,98.68,98.45,98.63,81975.0,72.4108,72.4769,72.308,72.4402,81975.0
2018-06-04 11:00:00,98.62,98.9,98.44,98.84,77883.0,72.4328,72.6385,72.3006,72.5944,77883.0
2018-06-04 11:10:00,98.81,98.98,98.72,98.83,69777.0,72.5724,72.6973,72.5063,72.5871,69777.0
2018-06-04 11:20:00,98.83,98.86,98.6,98.86,58398.0,72.5871,72.6091,72.4182,72.6091,58398.0
2018-06-04 11:30:00,98.84,98.99,98.76,98.97,92812.0,72.5944,72.7046,72.5357,72.6899,92812.0
2018-06-04 11:40:00,98.98,99.3,98.91,99.28,140085.0,72.6973,72.9323,72.6458,72.9176,140085.0
2018-06-04 11:50:00,99.23,99.25,99.08,99.09,102905.0,72.8809,72.8956,72.7707,72.778,102905.0
2018-06-04 12:00:00,99.1,99.16,98.75,98.78,142800.0,72.7854,72.8295,72.5283,72.5504,142800.0
2018-06-04 12:10:00,98.78,99.01,98.76,98.94,58995.0,72.5504,72.7193,72.5357,72.6679,58995.0
2018-06-04 12:20:00,98.96,99.26,98.96,99.12,74313.0,72.6826,72.9029,72.6826,72.8001,74313.0
2018-06-04 12:30:00,99.13,99.16,98.96,99.03,70419.0,72.8074,72.8295,72.6826,72.734,70419.0
2018-06-04 12:40:00,99.05,99.11,98.84,98.93,77532.0,72.7487,72.7927,72.5944,72.6605,77532.0
2018-06-04 12:50:00,98.91,98.94,98.8,98.88,64487.0,72.6458,72.6679,72.565,72.6238,64487.0
2018-06-04 13:00:00,98.89,99.05,98.86,98.98,56048.0,72.6312,72.7487,72.6091,72.6973,56048.0
2018-06-04 13:10:00,98.99,99.01,98.83,98.87,80472.0,72.7046,72.7193,72.5871,72.6165,80472.0
2018-06-04 13:20:00,98.88,99.0,98.86,98.99,64375.0,72.6238,72.7119,72.6091,72.7046,64375.0
2018-06-04 13:30:00,99.01,99.01,98.75,98.79,69266.0,72.7193,72.7193,72.5283,72.5577,69266.0
2018-06-04 13:40:00,98.79,98.89,98.78,98.88,45747.0,72.5577,72.6312,72.5504,72.6238,45747.0
2018-06-04 13:50:00,98.86,98.96,98.83,98.83,90510.0,72.6091,72.6826,72.5871,72.5871,90510.0
2018-06-04 14:00:00,98.84,98.91,98.79,98.86,75955.0,72.5944,72.6458,72.5577,72.6091,75955.0
2018-06-04 14:10:00,98.85,98.94,98.84,98.91,103126.0,72.6018,72.6679,72.5944,72.6458,103126.0
2018-06-04 14:20:00,98.91,99.02,98.87,98.98,141956.0,72.6458,72.7266,72.6165,72.6973,141956.0
2018-06-04 14:30:00,99.0,99.13,98.97,98.99,132695.0,72.7119,72.8074,72.6899,72.7046,132695.0
2018-06-04 14:40:00,98.99,99.17,98.96,99.16,88184.0,72.7046,72.8368,72.6826,72.8295,88184.0
2018-06-04 14:50:00,99.17,99.26,99.12,99.22,101058.0,72.8368,72.9029,72.8001,72.8735,101058.0
2018-06-04 15:00:00,99.21,99.39,99.19,99.34,111378.0,72.8662,72.9984,72.8515,72.9617,111378.0
2018-06-04 15:10:00,99.33,99.46,99.23,99.29,143848.0,72.9543,73.0498,72.8809,72.9249,143848.0
2018-06-04 15:20:00,99.28,99.3,99.11,99.23,132530.0,72.9176,72.9323,72.7927,72.8809,132530.0
2018-06-04 15:30:00,99.23,99.24,99.15,99.18,152318.0,72.8809,72.8882,72.8221,72.8441,152318.0
2018-06-04 15:40:00,99.18,99.18,98.92,98.93,262998.0,72.8441,72.8441,72.6532,72.6605,262998.0
2018-06-04 15:50:00,98.93,99.1,98.87,99.08,578492.0,72.6605,72.7854,72.6165,72.7707,578492.0
2018-06-05 09:30:00,99.11,99.41,98.81,99.03,212820.0,72.7927,73.0131,72.5724,72.734,212820.0
2018-06-05 09:40:00,99.0,99.46,98.94,99.38,221491.0,72.7119,73.0498,72.6679,72.991,221491.0
2018-06-05 09:50:00,99.38,99.76,99.33,99.76,208555.0,72.991,73.2701,72.9543,73.2701,208555.0
2018-06-05 10:00:00,99.75,100.34,99.67,100.06,227565.0,73.2628,73.6961,73.204,73.4905,227565.0
2018-06-05 10:10:00,100.03,100.14,99.68,99.89,200089.0,73.4684,73.5492,73.2114,73.3656,200089.0
2018-06-05 10:20:00,99.91,100.11,99.78,99.85,135034.0,73.3803,73.5272,73.2848,73.3362,135034.0
2018-06-05 10:30:00,99.83,99.95,99.52,99.83,191521.0,73.3215,73.4097,73.0939,73.3215,191521.0
2018-06-05 10:40:00,99.84,99.95,99.65,99.77,77234.0,73.3289,73.4097,73.1893,73.2775,77234.0
2018-06-05 10:50:00,99.77,99.86,99.6,99.62,112715.0,73.2775,73.3436,73.1526,73.1673,112715.0
2018-06-05 11:00:00,99.63,99.74,99.44,99.51,149021.0,73.1747,73.2554,73.0351,73.0865,149021.0
2018-06-05 11:10:00,99.51,99.57,99.28,99.33,95208.0,73.0865,73.1306,72.9176,72.9543,95208.0
2018-06-05 11:20:00,99.33,99.42,99.14,99.41,90283.0,72.9543,73.0204,72.8148,73.0131,90283.0
2018-06-05 11:30:00,99.43,99.51,99.2,99.21,66341.0,73.0278,73.0865,72.8588,72.8662,66341.0
2018-06-05 11:40:00,99.21,99.31,99.11,99.26,85185.0,72.8662,72.9396,72.7927,72.9029,85185.0
2018-06-05 11:50:00,99.26,99.27,99.05,99.21,53693.0,72.9029,72.9102,72.7487,72.8662,53693.0
2018-06-05 12:00:00,99.22,99.25,98.92,99.24,105064.0,72.8735,72.8956,72.6532,72.8882,105064.0
2018-06-05 12:10:00,99.25,99.59,99.25,99.47,80752.0,72.8956,73.1453,72.8956,73.0571,80752.0
2018-06-05 12:20:00,99.49,99.5,98.92,98.94,205557.0,73.0718,73.0792,72.6532,72.6679,205557.0
2018-06-05 12:30:00,98.94,99.29,98.94,99.18,81053.0,72.6679,72.9249,72.6679,72.8441,81053.0
2018-06-05 12:40:00,99.2,99.39,99.13,99.21,73415.0,72.8588,72.9984,72.8074,72.8662,73415.0
2018-06-05 12:50:00,99.19,99.22,99.01,99.08,121943.0,72.8515,72.8735,72.7193,72.7707,121943.0
2018-06-05 13:00:00,99.1,99.12,98.78,98.89,114569.0,72.7854,72.8001,72.5504,72.6312,114569.0
2018-06-05 13:10:00,98.9,99.05,98.76,98.95,80671.0,72.6385,72.7487,72.5357,72.6752,80671.0
2018-06-05 13:20:00,98.96,99.08,98.96,99.05,59186.0,72.6826,72.7707,72.6826,72.7487,59186.0
2018-06-05 13:30:00,99.06,99.2,98.99,99.08,71226.0,72.756,72.8588,72.7046,72.7707,71226.0
2018-06-05 13:40:00,99.09,99.18,98.94,99.11,87164.0,72.778,72.8441,72.6679,72.7927,87164.0
2018-06-05 13:50:00,99.11,99.31,99.11,99.14,53571.0,72.7927,72.9396,72.7927,72.8148,53571.0
2018-06-05 14:00:00,99.15,99.2,99.04,99.15,39957.0,72.8221,72.8588,72.7413,72.8221,39957.0
2018-06-05 14:10:00,99.14,99.22,99.08,99.21,89365.0,72.8148,72.8735,72.7707,72.8662,89365.0
2018-06-05 14:20:00,99.21,99.39,99.19,99.33,61747.0,72.8662,72.9984,72.8515,72.9543,61747.0
2018-06-05 14:30:00,99.32,99.32,99.25,99.26,79590.0,72.947,72.947,72.8956,72.9029,79590.0
2018-06-05 14:40:00,99.27,99.38,99.18,99.28,60495.0,72.9102,72.991,72.8441,72.9176,60495.0
2018-06-05 14:50:00,99.29,99.29,99.09,99.28,82238.0,72.9249,72.9249,72.778,72.9176,82238.0
2018-06-05 15:00:00,99.29,99.3,99.11,99.16,56794.0,72.9249,72.9323,72.7927,72.8295,56794.0
2018-06-05 15:10:00,99.17,99.19,99.08,99.12,67768.0,72.8368,72.8515,72.7707,72.8001,67768.0
2018-06-05 15:20:00,99.12,99.14,98.93,98.94,130762.0,72.8001,72.8148,72.6605,72.6679,130762.0
2018-06-05 15:30:00,98.94,98.94,98.86,98.89,116403.0,72.6679,72.6679,72.6091,72.6312,116403.0
2018-06-05 15:40:00,98.89,98.98,98.8,98.93,205519.0,72.6312,72.6973,72.565,72.6605,205519.0
2018-06-05 15:50:00,98.93,99.29,98.9,99.24,429656.0,72.6605,72.9249,72.6385,72.8882,429656.0
2018-06-06 09:30:00,99.25,99.52,98.82,99.05,152064.0,72.8956,73.0939,72.5797,72.7487,152064.0
2018-06-06 09:40:00,99.07,99.07,98.53,98.53,72662.0,72.7634,72.7634,72.3667,72.3667,72662.0
2018-06-06 09:50:00,98.56,98.66,98.32,98.56,128728.0,72.3888,72.4622,72.2125,72.3888,128728.0
2018-06-06 10:00:00,98.56,98.76,98.49,98.71,59653.0,72.3888,72.5357,72.3374,72.4989,59653.0
2018-06-06 10:10:00,98.72,98.94,98.69,98.84,52555.0,72.5063,72.6679,72.4843,72.5944,52555.0
2018-06-06 10:20:00,98.84,99.24,98.84,99.21,49105.0,72.5944,72.8882,72.5944,72.8662,49105.0
2018-06-06 10:30:00,99.18,99.19,98.96,99.13,35891.0,72.8441,72.8515,72.6826,72.8074,35891.0
2018-06-06 10:40:00,99.11,99.2,99.0,99.03,47315.0,72.7927,72.8588,72.7119,72.734,47315.0
2018-06-06 10:50:00,99.02,99.31,98.96,99.24,43104.0,72.7266,72.9396,72.6826,72.8882,43104.0
2018-06-06 11:00:00,99.22,99.27,98.98,99.0,33805.0,72.8735,72.9102,72.6973,72.7119,33805.0
2018-06-06 11:10:00,99.0,99.2,98.93,99.18,37359.0,72.7119,72.8588,72.6605,72.8441,37359.0
2018-06-06 11:20:00,99.18,99.23,99.06,99.17,24745.0,72.8441,72.8809,72.756,72.8368,24745.0
2018-06-06 11:30:00,99.16,99.16,98.98,99.06,96989.0,72.8295,72.8295,72.6973,72.756,96989.0
2018-06-06 11:40:00,99.07,99.23,99.07,99.16,44689.0,72.7634,72.8809,72.7634,72.8295,44689.0
2018-06-06 11:50:00,99.15,99.17,99.0,99.12,43683.0,72.8221,72.8368,72.7119,72.8001,43683.0
2018-06-06 12:00:00,99.12,99.12,98.97,99.07,31205.0,72.8001,72.8001,72.6899,72.7634,31205.0
2018-06-06 12:10:00,99.08,99.22,99.05,99.22,27858.0,72.7707,72.8735,72.7487,72.8735,27858.0
2018-06-06 12:20:00,99.25,99.25,99.07,99.09,45987.0,72.8956,72.8956,72.7634,72.778,45987.0
2018-06-06 12:30:00,99.09,99.1,98.93,99.02,53448.0,72.778,72.7854,72.6605,72.7266,53448.0
2018-06-06 12:40:00,99.02,99.05,98.85,98.9,49266.0,72.7266,72.7487,72.6018,72.6385,49266.0
2018-06-06 12:50:00,98.88,98.93,98.85,98.91,43729.0,72.6238,72.6605,72.6018,72.6458,43729.0
2018-06-06 13:00:00,98.9,98.92,98.82,98.89,44985.0,72.6385,72.6532,72.5797,72.6312,44985.0
2018-06-06 13:10:00,98.89,98.91,98.85,98.85,41425.0,72.6312,72.6458,72.6018,72.6018,41425.0
2018-06-06 13:20:00,98.86,98.99,98.74,98.89,82693.0,72.6091,72.7046,72.521,72.6312,82693.0
2018-06-06 13:30:00,98.89,98.93,98.73,98.78,144189.0,72.6312,72.6605,72.5136,72.5504,144189.0
2018-06-06 13:40:00,98.79,99.04,98.79,99.04,68003.0,72.5577,72.7413,72.5577,72.7413,68003.0
2018-06-06 13:50:00,99.04,99.31,99.03,99.23,48493.0,72.7413,72.9396,72.734,72.8809,48493.0
2018-06-06 14:00:00,99.23,99.5,99.21,99.45,101208.0,72.8809,73.0792,72.8662,73.0425,101208.0
2018-06-06 14:10:00,99.44,99.45,99.24,99.24,53127.0,73.0351,73.0425,72.8882,72.8882,53127.0
2018-06-06 14:20:00,99.26,99.52,99.24,99.42,47395.0,72.9029,73.0939,72.8882,73.0204,47395.0
2018-06-06 14:30:00,99.43,99.67,99.41,99.63,89996.0,73.0278,73.204,73.0131,73.1747,89996.0
2018-06-06 14:40:00,99.62,99.81,99.59,99.79,52282.0,73.1673,73.3069,73.1453,73.2922,52282.0
2018-06-06 14:50:00,99.78,99.78,99.63,99.73,91874.0,73.2848,73.2848,73.1747,73.2481,91874.0
2018-06-06 15:00:00,99.7,99.74,99.61,99.61,47481.0,73.2261,73.2554,73.16,73.16,47481.0
2018-06-06 15:10:00,99.6,99.79,99.56,99.75,58014.0,73.1526,73.2922,73.1232,73.2628,58014.0
2018-06-06 15:20:00,99.75,99.87,99.69,99.74,71437.0,73.2628,73.3509,73.2187,73.2554,71437.0
2018-06-06 15:30:00,99.74,99.8,99.61,99.74,119032.0,73.2554,73.2995,73.16,73.2554,119032.0
2018-06-06 15:40:00,99.73,99.76,99.63,99.66,167947.0,73.2481,73.2701,73.1747,73.1967,167947.0
2018-06-06 15:50:00,99.67,99.99,99.53,99.97,528480.0,73.204,73.4391,73.1012,73.4244,528480.0
2018-06-07 09:30:00,100.25,100.33,99.53,99.73,167615.0,73.63,73.6888,73.1012,73.2481,167615.0
2018-06-07 09:40:00,99.75,100.09,99.53,99.96,78725.0,73.2628,73.5125,73.1012,73.417,78725.0
2018-06-07 09:50:00,99.93,99.99,99.71,99.75,72113.0,73.395,73.4391,73.2334,73.2628,72113.0
2018-06-07 10:00:00,99.75,99.87,99.52,99.55,58887.0,73.2628,73.3509,73.0939,73.1159,58887.0
2018-06-07 10:10:00,99.53,99.58,99.41,99.53,53947.0,73.1012,73.1379,73.0131,73.1012,53947.0
2018-06-07 10:20:00,99.53,99.7,99.48,99.55,51407.0,73.1012,73.2261,73.0645,73.1159,51407.0
2018-06-07 10:30:00,99.53,99.57,99.42,99.56,72145.0,73.1012,73.1306,73.0204,73.1232,72145.0
2018-06-07 10:40:00,99.57,99.85,99.55,99.82,90435.0,73.1306,73.3362,73.1159,73.3142,90435.0
2018-06-07 10:50:00,99.83,99.93,99.7,99.86,76708.0,73.3215,73.395,73.2261,73.3436,76708.0
2018-06-07 11:00:00,99.87,99.96,99.75,99.85,75570.0,73.3509,73.417,73.2628,73.3362,75570.0
2018-06-07 11:10:00,99.86,100.16,99.86,100.1,53146.0,73.3436,73.5639,73.3436,73.5199,53146.0
2018-06-07 11:20:00,100.1,100.14,100.0,100.08,49528.0,73.5199,73.5492,73.4464,73.5052,49528.0
2018-06-07 11:30:00,100.09,100.12,99.88,99.94,27949.0,73.5125,73.5345,73.3583,73.4023,27949.0
2018-06-07 11:40:00,99.94,99.98,99.63,99.69,34585.0,73.4023,73.4317,73.1747,73.2187,34585.0
2018-06-07 11:50:00,99.69,99.74,99.58,99.69,38715.0,73.2187,73.2554,73.1379,73.2187,38715.0
2018-06-07 12:00:00,99.69,99.81,99.68,99.75,37102.0,73.2187,73.3069,73.2114,73.2628,37102.0
2018-06-07 12:10:00,99.75,99.79,99.65,99.7,32512.0,73.2628,73.2922,73.1893,73.2261,32512.0
2018-06-07 12:20:00,99.7,99.89,99.66,99.85,35027.0,73.2261,73.3656,73.1967,73.3362,35027.0
2018-06-07 12:30:00,99.86,99.86,99.65,99.68,28975.0,73.3436,73.3436,73.1893,73.2114,28975.0
2018-06-07 12:40:00,99.7,99.7,99.49,99.52,28692.0,73.2261,73.2261,73.0718,73.0939,28692.0
2018-06-07 12:50:00,99.52,99.62,99.49,99.6,48272.0,73.0939,73.1673,73.0718,73.1526,48272.0
2018-06-07 13:00:00,99.6,99.72,99.58,99.65,30630.0,73.1526,73.2408,73.1379,73.1893,30630.0
2018-06-07 13:10:00,99.64,99.73,99.17,99.25,402653.0,73.182,73.2481,72.8368,72.8956,402653.0
2018-06-07 13:20:00,99.26,99.36,99.19,99.19,45140.0,72.9029,72.9763,72.8515,72.8515,45140.0
2018-06-07 13:30:00,99.19,99.36,98.95,99.02,77100.0,72.8515,72.9763,72.6752,72.7266,77100.0
2018-06-07 13:40:00,99.03,99.29,98.93,99.24,81446.0,72.734,72.9249,72.6605,72.8882,81446.0
2018-06-07 13:50:00,99.23,99.25,98.87,98.94,51455.0,72.8809,72.8956,72.6165,72.6679,51455.0
2018-06-07 14:00:00,98.93,99.17,98.9,98.99,64667.0,72.6605,72.8368,72.6385,72.7046,64667.0
2018-06-07 14:10:00,98.96,99.12,98.96,99.11,45017.0,72.6826,72.8001,72.6826,72.7927,45017.0
2018-06-07 14:20:00,99.1,99.17,99.02,99.17,52490.0,72.7854,72.8368,72.7266,72.8368,52490.0
2018-06-07 14:30:00,99.15,99.22,99.12,99.15,49335.0,72.8221,72.8735,72.8001,72.8221,49335.0
2018-06-07 14:40:00,99.15,99.32,99.13,99.3,63223.0,72.8221,72.947,72.8074,72.9323,63223.0
2018-06-07 14:50:00,99.3,99.36,99.23,99.29,117322.0,72.9323,72.9763,72.8809,72.9249,117322.0
2018-06-07 15:00:00,99.28,99.34,99.08,99.08,69315.0,72.9176,72.9617,72.7707,72.7707,69315.0
2018-06-07 15:10:00,99.08,99.11,98.99,99.01,115571.0,72.7707,72.7927,72.7046,72.7193,115571.0
2018-06-07 15:20:00,99.01,99.31,99.01,99.31,88288.0,72.7193,72.9396,72.7193,72.9396,88288.0
2018-06-07 15:30:00,99.31,99.33,99.21,99.28,97361.0,72.9396,72.9543,72.8662,72.9176,97361.0
2018-06-07 15:40:00,99.27,99.34,98.99,99.05,199224.0,72.9102,72.9617,72.7046,72.7487,199224.0
2018-06-07 15:50:00,99.08,99.4,99.03,99.3,400482.0,72.7707,73.0057,72.734,72.9323,400482.0
2018-06-08 09:30:00,99.28,99.85,99.0,99.38,99985.0,72.9176,73.3362,72.7119,72.991,99985.0
2018-06-08 09:40:00,99.36,99.58,99.16,99.52,56717.0,72.9763,73.1379,72.8295,73.0939,56717.0
2018-06-08 09:50:00,99.51,99.79,99.37,99.69,53047.0,73.0865,73.2922,72.9837,73.2187,53047.0
2018-06-08 10:00:00,99.77,99.8,99.64,99.71,45176.0,73.2775,73.2995,73.182,73.2334,45176.0
2018-06-08 10:10:00,99.7,100.15,99.67,100.1,86152.0,73.2261,73.5566,73.204,73.5199,86152.0
2018-06-08 10:20:00,100.11,100.49,100.07,100.24,89740.0,73.5272,73.8063,73.4978,73.6227,89740.0
2018-06-08 10:30:00,100.23,100.26,100.0,100.08,79999.0,73.6153,73.6374,73.4464,73.5052,79999.0
2018-06-08 10:40:00,100.07,100.14,99.94,99.97,79196.0,73.4978,73.5492,73.4023,73.4244,79196.0
2018-06-08 10:50:00,99.96,100.0,99.8,99.97,74627.0,73.417,73.4464,73.2995,73.4244,74627.0
2018-06-08 11:00:00,99.94,100.05,99.8,99.99,51159.0,73.4023,73.4831,73.2995,73.4391,51159.0
2018-06-08 11:10:00,99.99,100.18,99.99,100.08,53210.0,73.4391,73.5786,73.4391,73.5052,53210.0
2018-06-08 11:20:00,100.1,100.1,99.89,100.01,69544.0,73.5199,73.5199,73.3656,73.4538,69544.0
2018-06-08 11:30:00,100.0,100.03,99.72,99.75,55817.0,73.4464,73.4684,73.2408,73.2628,55817.0
2018-06-08 11:40:00,99.75,99.87,99.67,99.81,44264.0,73.2628,73.3509,73.204,73.3069,44264.0
2018-06-08 11:50:00,99.83,99.86,99.64,99.73,39299.0,73.3215,73.3436,73.182,73.2481,39299.0
2018-06-08 12:00:00,99.75,99.98,99.74,99.96,39455.0,73.2628,73.4317,73.2554,73.417,39455.0
2018-06-08 12:10:00,99.98,100.03,99.89,99.99,33455.0,73.4317,73.4684,73.3656,73.4391,33455.0
2018-06-08 12:20:00,99.96,100.23,99.96,100.22,51635.0,73.417,73.6153,73.417,73.608,51635.0
2018-06-08 12:30:00,100.22,100.31,100.16,100.29,39647.0,73.608,73.6741,73.5639,73.6594,39647.0
2018-06-08 12:40:00,100.26,100.29,100.15,100.17,23559.0,73.6374,73.6594,73.5566,73.5713,23559.0
2018-06-08 12:50:00,100.19,100.37,100.02,100.1,45280.0,73.586,73.7182,73.4611,73.5199,45280.0
2018-06-08 13:00:00,100.11,100.12,99.87,99.87,41721.0,73.5272,73.5345,73.3509,73.3509,41721.0
2018-06-08 13:10:00,99.9,100.01,99.84,99.87,37429.0,73.373,73.4538,73.3289,73.3509,37429.0
2018-06-08 13:20:00,99.86,99.94,99.81,99.88,42573.0,73.3436,73.4023,73.3069,73.3583,42573.0
2018-06-08 13:30:00,99.89,99.91,99.84,99.87,41220.0,73.3656,73.3803,73.3289,73.3509,41220.0
2018-06-08 13:40:00,99.87,100.16,99.87,100.03,46602.0,73.3509,73.5639,73.3509,73.4684,46602.0
2018-06-08 13:50:00,100.04,100.09,99.88,100.06,47647.0,73.4758,73.5125,73.3583,73.4905,47647.0
2018-06-08 14:00:00,100.08,100.3,100.07,100.26,44170.0,73.5052,73.6667,73.4978,73.6374,44170.0
2018-06-08 14:10:00,100.25,100.39,100.21,100.33,49797.0,73.63,73.7328,73.6006,73.6888,49797.0
2018-06-08 14:20:00,100.34,100.36,100.15,100.21,52892.0,73.6961,73.7108,73.5566,73.6006,52892.0
2018-06-08 14:30:00,100.19,100.29,100.18,100.26,36258.0,73.586,73.6594,73.5786,73.6374,36258.0
2018-06-08 14:40:00,100.26,100.3,100.21,100.22,23266.0,73.6374,73.6667,73.6006,73.608,23266.0
2018-06-08 14:50:00,100.23,100.24,100.15,100.17,47022.0,73.6153,73.6227,73.5566,73.5713,47022.0
2018-06-08 15:00:00,100.16,100.22,100.13,100.19,39859.0,73.5639,73.608,73.5419,73.586,39859.0
2018-06-08 15:10:00,100.18,100.32,100.14,100.15,54558.0,73.5786,73.6814,73.5492,73.5566,54558.0
2018-06-08 15:20:00,100.14,100.33,100.13,100.3,58951.0,73.5492,73.6888,73.5419,73.6667,58951.0
2018-06-08 15:30:00,100.31,100.34,100.25,100.3,76530.0,73.6741,73.6961,73.63,73.6667,76530.0
2018-06-08 15:40:00,100.3,100.34,100.24,100.31,105714.0,73.6667,73.6961,73.6227,73.6741,105714.0
2018-06-08 15:50:00,100.32,100.5,100.31,100.41,342823.0,73.6814,73.8136,73.6741,73.7475,342823.0
2018-06-11 09:30:00,100.56,100.58,100.01,100.43,234053.0,73.8577,73.8724,73.4538,73.7622,234053.0
2018-06-11 09:40:00,100.43,100.99,100.42,100.98,159680.0,73.7622,74.1735,73.7549,74.1662,159680.0
2018-06-11 09:50:00,100.99,101.0,100.28,100.3,109875.0,74.1735,74.1809,73.6521,73.6667,109875.0
2018-06-11 10:00:00,100.3,100.68,100.19,100.62,154923.0,73.6667,73.9458,73.586,73.9018,154923.0
2018-06-11 10:10:00,100.59,100.81,100.55,100.61,88682.0,73.8797,74.0413,73.8504,73.8944,88682.0
2018-06-11 10:20:00,100.62,100.85,100.47,100.74,100765.0,73.9018,74.0707,73.7916,73.9899,100765.0
2018-06-11 10:30:00,100.72,100.83,100.58,100.77,103249.0,73.9752,74.056,73.8724,74.0119,103249.0
2018-06-11 10:40:00,100.76,100.93,100.65,100.89,83344.0,74.0046,74.1295,73.9238,74.1001,83344.0
2018-06-11 10:50:00,100.88,101.04,100.75,100.87,172568.0,74.0927,74.2102,73.9973,74.0854,172568.0
2018-06-11 11:00:00,100.88,101.03,100.88,100.96,98012.0,74.0927,74.2029,74.0927,74.1515,98012.0
2018-06-11 11:10:00,100.95,101.08,100.92,101.02,72323.0,74.1441,74.2396,74.1221,74.1956,72323.0
2018-06-11 11:20:00,101.01,101.04,100.76,100.84,69627.0,74.1882,74.2102,74.0046,74.0634,69627.0
2018-06-11 11:30:00,100.83,100.84,100.58,100.7,117556.0,74.056,74.0634,73.8724,73.9605,117556.0
2018-06-11 11:40:00,100.71,100.83,100.64,100.72,77619.0,73.9679,74.056,73.9165,73.9752,77619.0
2018-06-11 11:50:00,100.72,100.74,100.61,100.65,68596.0,73.9752,73.9899,73.8944,73.9238,68596.0
2018-06-11 12:00:00,100.65,100.69,100.51,100.63,73290.0,73.9238,73.9532,73.821,73.9091,73290.0
2018-06-11 12:10:00,100.63,100.65,100.38,100.54,63720.0,73.9091,73.9238,73.7255,73.843,63720.0
2018-06-11 12:20:00,100.54,100.58,100.49,100.51,47597.0,73.843,73.8724,73.8063,73.821,47597.0
2018-06-11 12:30:00,100.51,100.54,100.33,100.36,55194.0,73.821,73.843,73.6888,73.7108,55194.0
2018-06-11 12:40:00,100.37,100.37,100.25,100.28,57354.0,73.7182,73.7182,73.63,73.6521,57354.0
2018-06-11 12:50:00,100.26,100.39,100.23,100.39,84955.0,73.6374,73.7328,73.6153,73.7328,84955.0
2018-06-11 13:00:00,100.38,100.43,100.29,100.37,49958.0,73.7255,73.7622,73.6594,73.7182,49958.0
2018-06-11 13:10:00,100.38,100.41,100.31,100.36,48348.0,73.7255,73.7475,73.6741,73.7108,48348.0
2018-06-11 13:20:00,100.36,100.42,100.26,100.28,45619.0,73.7108,73.7549,73.6374,73.6521,45619.0
2018-06-11 13:30:00,100.28,100.34,100.27,100.3,40557.0,73.6521,73.6961,73.6447,73.6667,40557.0
2018-06-11 13:40:00,100.3,100.33,100.14,100.18,50664.0,73.6667,73.6888,73.5492,73.5786,50664.0
2018-06-11 13:50:00,100.17,100.22,100.03,100.08,52477.0,73.5713,73.608,73.4684,73.5052,52477.0
2018-06-11 14:00:00,100.08,100.08,99.98,100.0,64324.0,73.5052,73.5052,73.4317,73.4464,64324.0
2018-06-11 14:10:00,99.99,99.99,99.68,99.73,122529.0,73.4391,73.4391,73.2114,73.2481,122529.0
2018-06-11 14:20:00,99.73,99.76,99.43,99.5,112165.0,73.2481,73.2701,73.0278,73.0792,112165.0
2018-06-11 14:30:00,99.51,99.57,99.41,99.48,234060.0,73.0865,73.1306,73.0131,73.0645,234060.0
2018-06-11 14:40:00,99.49,99.84,99.48,99.83,117076.0,73.0718,73.3289,73.0645,73.3215,117076.0
2018-06-11 14:50:00,99.83,99.94,99.77,99.9,99623.0,73.3215,73.4023,73.2775,73.373,99623.0
2018-06-11 15:00:00,99.9,99.98,99.79,99.97,136902.0,73.373,73.4317,73.2922,73.4244,136902.0
2018-06-11 15:10:00,99.97,100.11,99.94,100.01,89306.0,73.4244,73.5272,73.4023,73.4538,89306.0
2018-06-11 15:20:00,100.01,100.08,99.96,99.97,83655.0,73.4538,73.5052,73.417,73.4244,83655.0
2018-06-11 15:30:00,99.97,99.99,99.84,99.87,92511.0,73.4244,73.4391,73.3289,73.3509,92511.0
2018-06-11 15:40:00,99.86,100.02,99.85,100.02,197648.0,73.3436,73.4611,73.3362,73.4611,197648.0
2018-06-11 15:50:00,100.02,100.02,99.73,99.79,498492.0,73.4611,73.4611,73.2481,73.2922,498492.0
2018-06-12 09:30:00,99.8,100.12,99.77,99.78,88372.0,73.2995,73.5345,73.2775,73.2848,88372.0
2018-06-12 09:40:00,99.83,99.83,99.31,99.52,81037.0,73.3215,73.3215,72.9396,73.0939,81037.0
2018-06-12 09:50:00,99.53,99.61,99.38,99.48,77037.0,73.1012,73.16,72.991,73.0645,77037.0
2018-06-12 10:00:00,99.49,99.69,99.31,99.43,66352.0,73.0718,73.2187,72.9396,73.0278,66352.0
2018-06-12 10:10:00,99.42,99.5,99.3,99.37,72412.0,73.0204,73.0792,72.9323,72.9837,72412.0
2018-06-12 10:20:00,99.36,99.49,99.15,99.2,115066.0,72.9763,73.0718,72.8221,72.8588,115066.0
2018-06-12 10:30:00,99.21,99.27,99.14,99.18,101171.0,72.8662,72.9102,72.8148,72.8441,101171.0
2018-06-12 10:40:00,99.17,99.36,99.11,99.33,100068.0,72.8368,72.9763,72.7927,72.9543,100068.0
2018-06-12 10:50:00,99.34,99.36,99.2,99.35,126752.0,72.9617,72.9763,72.8588,72.969,126752.0
2018-06-12 11:00:00,99.35,99.38,98.96,99.0,115468.0,72.969,72.991,72.6826,72.7119,115468.0
2018-06-12 11:10:00,99.0,99.05,98.84,98.85,114787.0,72.7119,72.7487,72.5944,72.6018,114787.0
2018-06-12 11:20:00,98.86,99.18,98.84,99.16,106652.0,72.6091,72.8441,72.5944,72.8295,106652.0
2018-06-12 11:30:00,99.16,99.32,99.07,99.3,70912.0,72.8295,72.947,72.7634,72.9323,70912.0
2018-06-12 11:40:00,99.3,99.47,99.29,99.47,52783.0,72.9323,73.0571,72.9249,73.0571,52783.0
2018-06-12 11:50:00,99.48,99.5,99.3,99.32,61232.0,73.0645,73.0792,72.9323,72.947,61232.0
2018-06-12 12:00:00,99.34,99.42,99.27,99.33,45306.0,72.9617,73.0204,72.9102,72.9543,45306.0
2018-06-12 12:10:00,99.32,99.44,99.28,99.43,78808.0,72.947,73.0351,72.9176,73.0278,78808.0
2018-06-12 12:20:00,99.43,99.61,99.39,99.59,60441.0,73.0278,73.16,72.9984,73.1453,60441.0
2018-06-12 12:30:00,99.58,99.59,99.28,99.28,158295.0,73.1379,73.1453,72.9176,72.9176,158295.0
2018-06-12 12:40:00,99.28,99.51,99.25,99.44,44679.0,72.9176,73.0865,72.8956,73.0351,44679.0
2018-06-12 12:50:00,99.46,99.53,99.42,99.48,38419.0,73.0498,73.1012,73.0204,73.0645,38419.0
2018-06-12 13:00:00,99.47,99.52,99.29,99.32,62423.0,73.0571,73.0939,72.9249,72.947,62423.0
2018-06-12 13:10:00,99.33,99.35,99.21,99.23,67460.0,72.9543,72.969,72.8662,72.8809,67460.0
2018-06-12 13:20:00,99.23,99.27,99.19,99.27,53225.0,72.8809,72.9102,72.8515,72.9102,53225.0
2018-06-12 13:30:00,99.27,99.35,99.22,99.25,97174.0,72.9102,72.969,72.8735,72.8956,97174.0
2018-06-12 13:40:00,99.26,99.54,99.15,99.48,92218.0,72.9029,73.1086,72.8221,73.0645,92218.0
2018-06-12 13:50:00,99.48,99.63,99.41,99.51,110732.0,73.0645,73.1747,73.0131,73.0865,110732.0
2018-06-12 14:00:00,99.51,99.59,99.42,99.54,70081.0,73.0865,73.1453,73.0204,73.1086,70081.0
2018-06-12 14:10:00,99.54,99.77,99.53,99.69,107414.0,73.1086,73.2775,73.1012,73.2187,107414.0
2018-06-12 14:20:00,99.69,99.81,99.59,99.71,178890.0,73.2187,73.3069,73.1453,73.2334,178890.0
2018-06-12 14:30:00,99.7,99.92,99.67,99.7,133282.0,73.2261,73.3876,73.204,73.2261,133282.0
2018-06-12 14:40:00,99.7,99.71,99.46,99.55,130965.0,73.2261,73.2334,73.0498,73.1159,130965.0
2018-06-12 14:50:00,99.55,99.61,99.49,99.5,130438.0,73.1159,73.16,73.0718,73.0792,130438.0
2018-06-12 15:00:00,99.51,99.66,99.5,99.55,221008.0,73.0865,73.1967,73.0792,73.1159,221008.0
2018-06-12 15:10:00,99.56,99.58,99.35,99.38,148558.0,73.1232,73.1379,72.969,72.991,148558.0
2018-06-12 15:20:00,99.39,99.42,99.09,99.09,186593.0,72.9984,73.0204,72.778,72.778,186593.0
2018-06-12 15:30:00,99.12,99.18,98.87,98.93,330468.0,72.8001,72.8441,72.6165,72.6605,330468.0
2018-06-12 15:40:00,98.93,98.95,98.74,98.87,430563.0,72.6605,72.6752,72.521,72.6165,430563.0
2018-06-12 15:50:00,98.87,99.05,98.82,98.94,767256.0,72.6165,72.7487,72.5797,72.6679,767256.0
2018-06-13 09:30:00,98.92,99.23,98.05,98.05,238840.0,72.6532,72.8809,72.0142,72.0142,238840.0
2018-06-13 09:40:00,98.1,98.32,97.86,98.31,178585.0,72.0509,72.2125,71.8747,72.2052,178585.0
2018-06-13 09:50:00,98.34,98.71,98.34,98.5,122188.0,72.2272,72.4989,72.2272,72.3447,122188.0
2018-06-13 10:00:00,98.49,98.61,98.34,98.34,128288.0,72.3374,72.4255,72.2272,72.2272,128288.0
2018-06-13 10:10:00,98.34,98.47,98.19,98.26,129100.0,72.2272,72.3227,72.117,72.1684,129100.0
2018-06-13 10:20:00,98.26,98.5,98.24,98.4,102209.0,72.1684,72.3447,72.1537,72.2713,102209.0
2018-06-13 10:30:00,98.43,98.6,98.36,98.57,87005.0,72.2933,72.4182,72.2419,72.3961,87005.0
2018-06-13 10:40:00,98.56,98.58,98.39,98.39,89715.0,72.3888,72.4035,72.2639,72.2639,89715.0
2018-06-13 10:50:00,98.38,98.39,98.19,98.25,190111.0,72.2566,72.2639,72.117,72.1611,190111.0
2018-06-13 11:00:00,98.27,98.55,98.26,98.42,95985.0,72.1758,72.3814,72.1684,72.286,95985.0
2018-06-13 11:10:00,98.42,98.46,98.32,98.39,85091.0,72.286,72.3153,72.2125,72.2639,85091.0
2018-06-13 11:20:00,98.39,98.42,98.26,98.33,66989.0,72.2639,72.286,72.1684,72.2199,66989.0
2018-06-13 11:30:00,98.35,98.36,98.09,98.15,116417.0,72.2345,72.2419,72.0436,72.0876,116417.0
2018-06-13 11:40:00,98.16,98.23,98.06,98.12,62897.0,72.095,72.1464,72.0215,72.0656,62897.0
2018-06-13 11:50:00,98.12,98.27,98.1,98.25,51880.0,72.0656,72.1758,72.0509,72.1611,51880.0
2018-06-13 12:00:00,98.25,98.41,98.25,98.35,55363.0,72.1611,72.2786,72.1611,72.2345,55363.0
2018-06-13 12:10:00,98.36,98.46,98.29,98.29,48705.0,72.2419,72.3153,72.1905,72.1905,48705.0
2018-06-13 12:20:00,98.28,98.44,98.26,98.33,54576.0,72.1831,72.3006,72.1684,72.2199,54576.0
2018-06-13 12:30:00,98.33,98.43,98.28,98.3,60682.0,72.2199,72.2933,72.1831,72.1978,60682.0
2018-06-13 12:40:00,98.28,98.38,98.27,98.37,54780.0,72.1831,72.2566,72.1758,72.2492,54780.0
2018-06-13 12:50:00,98.36,98.38,98.25,98.25,61154.0,72.2419,72.2566,72.1611,72.1611,61154.0
2018-06-13 13:00:00,98.25,98.29,98.13,98.15,57666.0,72.1611,72.1905,72.073,72.0876,57666.0
2018-06-13 13:10:00,98.15,98.22,98.05,98.06,55082.0,72.0876,72.1391,72.0142,72.0215,55082.0
2018-06-13 13:20:00,98.07,98.1,98.03,98.05,61889.0,72.0289,72.0509,71.9995,72.0142,61889.0
2018-06-13 13:30:00,98.06,98.08,98.0,98.08,73150.0,72.0215,72.0362,71.9775,72.0362,73150.0
2018-06-13 13:40:00,98.08,98.08,97.99,97.99,50906.0,72.0362,72.0362,71.9701,71.9701,50906.0
2018-06-13 13:50:00,98.0,98.04,97.87,97.88,92560.0,71.9775,72.0069,71.882,71.8893,92560.0
2018-06-13 14:00:00,97.87,97.95,97.56,97.59,142252.0,71.882,71.9408,71.6543,71.6763,142252.0
2018-06-13 14:10:00,97.59,97.84,97.58,97.74,104771.0,71.6763,71.86,71.669,71.7865,104771.0
2018-06-13 14:20:00,97.75,97.82,97.65,97.79,72891.0,71.7939,71.8453,71.7204,71.8232,72891.0
2018-06-13 14:30:00,97.79,97.94,97.58,97.94,97185.0,71.8232,71.9334,71.669,71.9334,97185.0
2018-06-13 14:40:00,97.93,98.01,97.83,97.94,82244.0,71.9261,71.9848,71.8526,71.9334,82244.0
2018-06-13 14:50:00,97.94,98.25,97.93,98.24,78285.0,71.9334,72.1611,71.9261,72.1537,78285.0
2018-06-13 15:00:00,98.25,98.39,98.18,98.23,93815.0,72.1611,72.2639,72.1097,72.1464,93815.0
2018-06-13 15:10:00,98.25,98.26,98.13,98.17,69952.0,72.1611,72.1684,72.073,72.1023,69952.0
2018-06-13 15:20:00,98.17,98.19,97.87,97.92,106633.0,72.1023,72.117,71.882,71.9187,106633.0
2018-06-13 15:30:00,97.92,97.93,97.62,97.65,166194.0,71.9187,71.9261,71.6984,71.7204,166194.0
2018-06-13 15:40:00,97.65,97.79,97.58,97.74,284641.0,71.7204,71.8232,71.669,71.7865,284641.0
2018-06-13 15:50:00,97.73,97.82,97.51,97.6,611787.0,71.7792,71.8453,71.6176,71.6837,611787.0
2018-06-14 09:30:00,98.38,98.64,97.83,98.28,176064.0,72.2566,72.4475,71.8526,72.1831,176064.0
2018-06-14 09:40:00,98.29,98.48,98.01,98.03,83415.0,72.1905,72.33,71.9848,71.9995,83415.0
2018-06-14 09:50:00,98.0,98.06,97.77,98.05,89214.0,71.9775,72.0215,71.8086,72.0142,89214.0
2018-06-14 10:00:00,98.06,98.4,98.02,98.3,52763.0,72.0215,72.2713,71.9922,72.1978,52763.0
2018-06-14 10:10:00,98.33,98.53,98.3,98.35,79476.0,72.2199,72.3667,72.1978,72.2345,79476.0
2018-06-14 10:20:00,98.34,98.4,98.22,98.28,63081.0,72.2272,72.2713,72.1391,72.1831,63081.0
2018-06-14 10:30:00,98.29,98.43,98.12,98.18,69736.0,72.1905,72.2933,72.0656,72.1097,69736.0
2018-06-14 10:40:00,98.17,98.28,98.1,98.24,78941.0,72.1023,72.1831,72.0509,72.1537,78941.0
2018-06-14 10:50:00,98.23,98.32,98.07,98.14,50035.0,72.1464,72.2125,72.0289,72.0803,50035.0
2018-06-14 11:00:00,98.15,98.17,97.8,97.83,96629.0,72.0876,72.1023,71.8306,71.8526,96629.0
2018-06-14 11:10:00,97.86,97.92,97.75,97.88,54030.0,71.8747,71.9187,71.7939,71.8893,54030.0
2018-06-14 11:20:00,97.88,98.16,97.88,98.08,49375.0,71.8893,72.095,71.8893,72.0362,49375.0
2018-06-14 11:30:00,98.09,98.22,98.07,98.21,36869.0,72.0436,72.1391,72.0289,72.1317,36869.0
2018-06-14 11:40:00,98.21,98.26,98.1,98.12,35714.0,72.1317,72.1684,72.0509,72.0656,35714.0
2018-06-14 11:50:00,98.13,98.16,98.06,98.12,41239.0,72.073,72.095,72.0215,72.0656,41239.0
2018-06-14 12:00:00,98.11,98.23,98.08,98.18,38534.0,72.0583,72.1464,72.0362,72.1097,38534.0
2018-06-14 12:10:00,98.17,98.25,98.1,98.14,30863.0,72.1023,72.1611,72.0509,72.0803,30863.0
2018-06-14 12:20:00,98.13,98.19,98.1,98.12,31200.0,72.073,72.117,72.0509,72.0656,31200.0
2018-06-14 12:30:00,98.11,98.16,98.08,98.1,29349.0,72.0583,72.095,72.0362,72.0509,29349.0
2018-06-14 12:40:00,98.09,98.12,97.99,98.01,29039.0,72.0436,72.0656,71.9701,71.9848,29039.0
2018-06-14 12:50:00,98.04,98.1,97.97,97.98,40934.0,72.0069,72.0509,71.9554,71.9628,40934.0
2018-06-14 13:00:00,97.99,98.04,97.96,98.01,34614.0,71.9701,72.0069,71.9481,71.9848,34614.0
2018-06-14 13:10:00,98.0,98.02,97.89,98.01,34540.0,71.9775,71.9922,71.8967,71.9848,34540.0
2018-06-14 13:20:00,98.01,98.16,97.96,98.14,30031.0,71.9848,72.095,71.9481,72.0803,30031.0
2018-06-14 13:30:00,98.15,98.35,98.15,98.22,47031.0,72.0876,72.2345,72.0876,72.1391,47031.0
2018-06-14 13:40:00,98.23,98.28,98.15,98.23,42394.0,72.1464,72.1831,72.0876,72.1464,42394.0
2018-06-14 13:50:00,98.23,98.28,98.1,98.12,64909.0,72.1464,72.1831,72.0509,72.0656,64909.0
2018-06-14 14:00:00,98.14,98.26,98.1,98.21,49450.0,72.0803,72.1684,72.0509,72.1317,49450.0
2018-06-14 14:10:00,98.22,98.34,98.19,98.27,50325.0,72.1391,72.2272,72.117,72.1758,50325.0
2018-06-14 14:20:00,98.27,98.41,98.24,98.35,44509.0,72.1758,72.2786,72.1537,72.2345,44509.0
2018-06-14 14:30:00,98.34,98.4,98.27,98.32,54072.0,72.2272,72.2713,72.1758,72.2125,54072.0
2018-06-14 14:40:00,98.32,98.5,98.31,98.47,53260.0,72.2125,72.3447,72.2052,72.3227,53260.0
2018-06-14 14:50:00,98.46,98.49,98.31,98.4,59870.0,72.3153,72.3374,72.2052,72.2713,59870.0
2018-06-14 15:00:00,98.39,98.49,98.31,98.49,65062.0,72.2639,72.3374,72.2052,72.3374,65062.0
2018-06-14 15:10:00,98.47,98.61,98.42,98.61,75950.0,72.3227,72.4255,72.286,72.4255,75950.0
2018-06-14 15:20:00,98.62,98.77,98.57,98.77,80902.0,72.4328,72.543,72.3961,72.543,80902.0
2018-06-14 15:30:00,98.77,98.92,98.74,98.84,141090.0,72.543,72.6532,72.521,72.5944,141090.0
2018-06-14 15:40:00,98.84,98.9,98.78,98.81,152774.0,72.5944,72.6385,72.5504,72.5724,152774.0
2018-06-14 15:50:00,98.8,98.85,98.69,98.78,460585.0,72.565,72.6018,72.4843,72.5504,460585.0
2018-06-15 09:30:00,98.77,98.93,98.0,98.6,1484680.0,72.543,72.6605,71.9775,72.4182,1484680.0
2018-06-15 09:40:00,98.65,99.78,98.54,99.73,172851.0,72.4549,73.2848,72.3741,73.2481,172851.0
2018-06-15 09:50:00,99.75,99.78,99.28,99.45,115546.0,73.2628,73.2848,72.9176,73.0425,115546.0
2018-06-15 10:00:00,99.44,99.45,99.08,99.29,107507.0,73.0351,73.0425,72.7707,72.9249,107507.0
2018-06-15 10:10:00,99.32,99.72,99.22,99.63,90723.0,72.947,73.2408,72.8735,73.1747,90723.0
2018-06-15 10:20:00,99.62,99.87,99.54,99.54,118566.0,73.1673,73.3509,73.1086,73.1086,118566.0
2018-06-15 10:30:00,99.53,99.53,99.07,99.07,99091.0,73.1012,73.1012,72.7634,72.7634,99091.0
2018-06-15 10:40:00,99.12,99.59,99.12,99.47,124965.0,72.8001,73.1453,72.8001,73.0571,124965.0
2018-06-15 10:50:00,99.49,99.53,99.26,99.38,67571.0,73.0718,73.1012,72.9029,72.991,67571.0
2018-06-15 11:00:00,99.34,99.71,99.32,99.65,70956.0,72.9617,73.2334,72.947,73.1893,70956.0
2018-06-15 11:10:00,99.64,99.71,99.47,99.49,57375.0,73.182,73.2334,73.0571,73.0718,57375.0
2018-06-15 11:20:00,99.49,99.59,99.29,99.29,74924.0,73.0718,73.1453,72.9249,72.9249,74924.0
2018-06-15 11:30:00,99.31,99.41,99.15,99.21,75907.0,72.9396,73.0131,72.8221,72.8662,75907.0
2018-06-15 11:40:00,99.21,99.27,99.09,99.13,70463.0,72.8662,72.9102,72.778,72.8074,70463.0
2018-06-15 11:50:00,99.13,99.28,99.08,99.19,69025.0,72.8074,72.9176,72.7707,72.8515,69025.0
2018-06-15 12:00:00,99.21,99.4,99.2,99.39,94904.0,72.8662,73.0057,72.8588,72.9984,94904.0
2018-06-15 12:10:00,99.38,99.38,99.11,99.18,53424.0,72.991,72.991,72.7927,72.8441,53424.0
2018-06-15 12:20:00,99.17,99.28,99.13,99.26,39655.0,72.8368,72.9176,72.8074,72.9029,39655.0
2018-06-15 12:30:00,99.28,99.3,99.22,99.28,38730.0,72.9176,72.9323,72.8735,72.9176,38730.0
2018-06-15 12:40:00,99.28,99.31,99.23,99.27,72252.0,72.9176,72.9396,72.8809,72.9102,72252.0
2018-06-15 12:50:00,99.26,99.28,99.18,99.18,66687.0,72.9029,72.9176,72.8441,72.8441,66687.0
2018-06-15 13:00:00,99.19,99.2,99.09,99.09,74800.0,72.8515,72.8588,72.778,72.778,74800.0
2018-06-15 13:10:00,99.11,99.12,98.77,98.8,75937.0,72.7927,72.8001,72.543,72.565,75937.0
2018-06-15 13:20:00,98.8,98.91,98.76,98.88,53801.0,72.565,72.6458,72.5357,72.6238,53801.0
2018-06-15 13:30:00,98.89,98.89,98.8,98.83,66078.0,72.6312,72.6312,72.565,72.5871,66078.0
2018-06-15 13:40:00,98.83,98.85,98.77,98.78,80210.0,72.5871,72.6018,72.543,72.5504,80210.0
2018-06-15 13:50:00,98.78,98.79,98.64,98.67,82656.0,72.5504,72.5577,72.4475,72.4696,82656.0
2018-06-15 14:00:00,98.69,98.76,98.62,98.72,47797.0,72.4843,72.5357,72.4328,72.5063,47797.0
2018-06-15 14:10:00,98.72,98.91,98.68,98.91,81592.0,72.5063,72.6458,72.4769,72.6458,81592.0
2018-06-15 14:20:00,98.91,99.16,98.91,99.15,107812.0,72.6458,72.8295,72.6458,72.8221,107812.0
2018-06-15 14:30:00,99.16,99.3,99.14,99.21,75546.0,72.8295,72.9323,72.8148,72.8662,75546.0
2018-06-15 14:40:00,99.2,99.25,99.14,99.14,84943.0,72.8588,72.8956,72.8148,72.8148,84943.0
2018-06-15 14:50:00,99.13,99.25,99.11,99.23,76382.0,72.8074,72.8956,72.7927,72.8809,76382.0
2018-06-15 15:00:00,99.23,99.29,99.17,99.28,97488.0,72.8809,72.9249,72.8368,72.9176,97488.0
2018-06-15 15:10:00,99.28,99.38,99.28,99.33,178985.0,72.9176,72.991,72.9176,72.9543,178985.0
2018-06-15 15:20:00,99.33,99.58,99.31,99.55,160066.0,72.9543,73.1379,72.9396,73.1159,160066.0
2018-06-15 15:30:00,99.55,99.59,99.36,99.4,324135.0,73.1159,73.1453,72.9763,73.0057,324135.0
2018-06-15 15:40:00,99.4,99.41,99.16,99.17,389203.0,73.0057,73.0131,72.8295,72.8368,389203.0
2018-06-15 15:50:00,99.18,99.63,99.16,99.57,663769.0,72.8441,73.1747,72.8295,73.1306,663769.0
2018-06-18 09:30:00,99.15,99.28,98.85,98.93,153845.0,72.8221,72.9176,72.6018,72.6605,153845.0
2018-06-18 09:40:00,98.96,99.33,98.74,99.02,168258.0,72.6826,72.9543,72.521,72.7266,168258.0
2018-06-18 09:50:00,99.01,99.03,98.76,99.0,77497.0,72.7193,72.734,72.5357,72.7119,77497.0
2018-06-18 10:00:00,98.97,99.02,98.87,98.9,101965.0,72.6899,72.7266,72.6165,72.6385,101965.0
2018-06-18 10:10:00,98.9,98.91,98.51,98.66,107024.0,72.6385,72.6458,72.3521,72.4622,107024.0
2018-06-18 10:20:00,98.66,98.81,98.58,98.6,81262.0,72.4622,72.5724,72.4035,72.4182,81262.0
2018-06-18 10:30:00,98.6,98.78,98.49,98.7,98854.0,72.4182,72.5504,72.3374,72.4916,98854.0
2018-06-18 10:40:00,98.71,98.76,98.55,98.57,86111.0,72.4989,72.5357,72.3814,72.3961,86111.0
2018-06-18 10:50:00,98.57,98.64,98.55,98.6,65766.0,72.3961,72.4475,72.3814,72.4182,65766.0
2018-06-18 11:00:00,98.58,98.64,98.51,98.6,86213.0,72.4035,72.4475,72.3521,72.4182,86213.0
2018-06-18 11:10:00,98.6,98.73,98.6,98.64,44095.0,72.4182,72.5136,72.4182,72.4475,44095.0
2018-06-18 11:20:00,98.63,98.66,98.55,98.58,51241.0,72.4402,72.4622,72.3814,72.4035,51241.0
2018-06-18 11:30:00,98.58,98.68,98.52,98.62,100207.0,72.4035,72.4769,72.3594,72.4328,100207.0
2018-06-18 11:40:00,98.63,98.71,98.57,98.68,71554.0,72.4402,72.4989,72.3961,72.4769,71554.0
2018-06-18 11:50:00,98.67,98.7,98.45,98.49,80925.0,72.4696,72.4916,72.308,72.3374,80925.0
2018-06-18 12:00:00,98.49,98.75,98.49,98.72,59001.0,72.3374,72.5283,72.3374,72.5063,59001.0
2018-06-18 12:10:00,98.72,98.75,98.61,98.62,43570.0,72.5063,72.5283,72.4255,72.4328,43570.0
2018-06-18 12:20:00,98.64,98.65,98.55,98.6,47781.0,72.4475,72.4549,72.3814,72.4182,47781.0
2018-06-18 12:30:00,98.61,98.68,98.59,98.62,38805.0,72.4255,72.4769,72.4108,72.4328,38805.0
2018-06-18 12:40:00,98.61,98.69,98.61,98.63,42510.0,72.4255,72.4843,72.4255,72.4402,42510.0
2018-06-18 12:50:00,98.62,98.71,98.6,98.71,60029.0,72.4328,72.4989,72.4182,72.4989,60029.0
2018-06-18 13:00:00,98.69,98.73,98.65,98.68,72153.0,72.4843,72.5136,72.4549,72.4769,72153.0
2018-06-18 13:10:00,98.67,98.69,98.49,98.49,56740.0,72.4696,72.4843,72.3374,72.3374,56740.0
2018-06-18 13:20:00,98.5,98.56,98.46,98.54,75899.0,72.3447,72.3888,72.3153,72.3741,75899.0
2018-06-18 13:30:00,98.54,98.6,98.46,98.49,73200.0,72.3741,72.4182,72.3153,72.3374,73200.0
2018-06-18 13:40:00,98.48,98.57,98.48,98.5,36362.0,72.33,72.3961,72.33,72.3447,36362.0
2018-06-18 13:50:00,98.5,98.6,98.49,98.52,79518.0,72.3447,72.4182,72.3374,72.3594,79518.0
2018-06-18 14:00:00,98.52,98.59,98.43,98.53,56720.0,72.3594,72.4108,72.2933,72.3667,56720.0
2018-06-18 14:10:00,98.53,98.58,98.46,98.58,46471.0,72.3667,72.4035,72.3153,72.4035,46471.0
2018-06-18 14:20:00,98.57,98.63,98.5,98.6,44883.0,72.3961,72.4402,72.3447,72.4182,44883.0
2018-06-18 14:30:00,98.6,98.6,98.5,98.55,49774.0,72.4182,72.4182,72.3447,72.3814,49774.0
2018-06-18 14:40:00,98.55,98.6,98.48,98.49,52553.0,72.3814,72.4182,72.33,72.3374,52553.0
2018-06-18 14:50:00,98.48,98.49,98.42,98.45,42790.0,72.33,72.3374,72.286,72.308,42790.0
2018-06-18 15:00:00,98.43,98.46,98.34,98.42,60505.0,72.2933,72.3153,72.2272,72.286,60505.0
2018-06-18 15:10:00,98.41,98.42,98.31,98.35,62215.0,72.2786,72.286,72.2052,72.2345,62215.0
2018-06-18 15:20:00,98.36,98.53,98.34,98.49,125952.0,72.2419,72.3667,72.2272,72.3374,125952.0
2018-06-18 15:30:00,98.5,98.63,98.47,98.59,92094.0,72.3447,72.4402,72.3227,72.4108,92094.0
2018-06-18 15:40:00,98.6,98.69,98.53,98.67,84830.0,72.4182,72.4843,72.3667,72.4696,84830.0
2018-06-18 15:50:00,98.66,98.73,98.42,98.51,413360.0,72.4622,72.5136,72.286,72.3521,413360.0
2018-06-19 09:30:00,97.89,98.2,97.62,97.7,168029.0,71.8967,72.1244,71.6984,71.7571,168029.0
2018-06-19 09:40:00,97.7,97.7,97.38,97.65,130780.0,71.7571,71.7571,71.5221,71.7204,130780.0
2018-06-19 09:50:00,97.62,97.66,97.28,97.42,97271.0,71.6984,71.7278,71.4487,71.5515,97271.0
2018-06-19 10:00:00,97.43,97.59,96.93,97.11,151573.0,71.5588,71.6763,71.1916,71.3238,151573.0
2018-06-19 10:10:00,97.12,97.83,97.1,97.8,107820.0,71.3311,71.8526,71.3165,71.8306,107820.0
2018-06-19 10:20:00,97.75,97.78,97.49,97.54,92339.0,71.7939,71.8159,71.6029,71.6396,92339.0
2018-06-19 10:30:00,97.54,98.07,97.52,97.92,107258.0,71.6396,72.0289,71.6249,71.9187,107258.0
2018-06-19 10:40:00,97.92,98.37,97.88,98.27,126042.0,71.9187,72.2492,71.8893,72.1758,126042.0
2018-06-19 10:50:00,98.26,98.29,98.1,98.12,93466.0,72.1684,72.1905,72.0509,72.0656,93466.0
2018-06-19 11:00:00,98.13,98.28,98.11,98.23,66412.0,72.073,72.1831,72.0583,72.1464,66412.0
2018-06-19 11:10:00,98.23,98.36,98.1,98.33,67843.0,72.1464,72.2419,72.0509,72.2199,67843.0
2018-06-19 11:20:00,98.33,98.38,98.12,98.23,97372.0,72.2199,72.2566,72.0656,72.1464,97372.0
2018-06-19 11:30:00,98.24,98.3,98.03,98.17,58633.0,72.1537,72.1978,71.9995,72.1023,58633.0
2018-06-19 11:40:00,98.16,98.27,98.09,98.21,71083.0,72.095,72.1758,72.0436,72.1317,71083.0
2018-06-19 11:50:00,98.24,98.32,98.13,98.15,60997.0,72.1537,72.2125,72.073,72.0876,60997.0
2018-06-19 12:00:00,98.16,98.16,97.88,97.92,69620.0,72.095,72.095,71.8893,71.9187,69620.0
2018-06-19 12:10:00,97.89,97.91,97.81,97.89,47219.0,71.8967,71.9114,71.8379,71.8967,47219.0
2018-06-19 12:20:00,97.88,97.95,97.78,97.86,65916.0,71.8893,71.9408,71.8159,71.8747,65916.0
2018-06-19 12:30:00,97.87,97.92,97.78,97.81,48517.0,71.882,71.9187,71.8159,71.8379,48517.0
2018-06-19 12:40:00,97.8,97.8,97.54,97.54,66130.0,71.8306,71.8306,71.6396,71.6396,66130.0
2018-06-19 12:50:00,97.55,97.69,97.5,97.66,79441.0,71.647,71.7498,71.6102,71.7278,79441.0
2018-06-19 13:00:00,97.66,97.69,97.45,97.46,70419.0,71.7278,71.7498,71.5735,71.5809,70419.0
2018-06-19 13:10:00,97.46,97.57,97.41,97.51,86822.0,71.5809,71.6617,71.5441,71.6176,86822.0
2018-06-19 13:20:00,97.51,97.54,97.4,97.43,71037.0,71.6176,71.6396,71.5368,71.5588,71037.0
2018-06-19 13:30:00,97.43,97.43,97.23,97.42,91231.0,71.5588,71.5588,71.4119,71.5515,91231.0
2018-06-19 13:40:00,97.42,97.62,97.37,97.57,104757.0,71.5515,71.6984,71.5148,71.6617,104757.0
2018-06-19 13:50:00,97.58,97.75,97.57,97.72,74038.0,71.669,71.7939,71.6617,71.7718,74038.0
2018-06-19 14:00:00,97.72,98.07,97.69,98.06,72979.0,71.7718,72.0289,71.7498,72.0215,72979.0
2018-06-19 14:10:00,98.06,98.06,97.92,97.99,62788.0,72.0215,72.0215,71.9187,71.9701,62788.0
2018-06-19 14:20:00,98.0,98.07,97.85,97.87,65808.0,71.9775,72.0289,71.8673,71.882,65808.0
2018-06-19 14:30:00,97.87,98.0,97.85,97.96,53579.0,71.882,71.9775,71.8673,71.9481,53579.0
2018-06-19 14:40:00,97.96,97.97,97.85,97.92,65937.0,71.9481,71.9554,71.8673,71.9187,65937.0
2018-06-19 14:50:00,97.92,98.14,97.91,98.11,71587.0,71.9187,72.0803,71.9114,72.0583,71587.0
2018-06-19 15:00:00,98.09,98.14,98.0,98.02,77451.0,72.0436,72.0803,71.9775,71.9922,77451.0
2018-06-19 15:10:00,98.03,98.13,97.93,97.95,73515.0,71.9995,72.073,71.9261,71.9408,73515.0
2018-06-19 15:20:00,97.94,97.94,97.83,97.87,81189.0,71.9334,71.9334,71.8526,71.882,81189.0
2018-06-19 15:30:00,97.88,98.08,97.87,98.04,104723.0,71.8893,72.0362,71.882,72.0069,104723.0
2018-06-19 15:40:00,98.03,98.09,97.95,98.06,124487.0,71.9995,72.0436,71.9408,72.0215,124487.0
2018-06-19 15:50:00,98.06,98.18,97.96,98.03,394315.0,72.0215,72.1097,71.9481,71.9995,394315.0
2018-06-20 09:30:00,98.22,98.45,97.84,98.39,243022.0,72.1391,72.308,71.86,72.2639,243022.0
2018-06-20 09:40:00,98.39,98.96,98.34,98.92,164794.0,72.2639,72.6826,72.2272,72.6532,164794.0
2018-06-20 09:50:00,98.92,99.55,98.92,99.18,279287.0,72.6532,73.1159,72.6532,72.8441,279287.0
2018-06-20 10:00:00,99.18,99.18,98.6,98.87,96784.0,72.8441,72.8441,72.4182,72.6165,96784.0
2018-06-20 10:10:00,98.87,98.98,98.63,98.64,80816.0,72.6165,72.6973,72.4402,72.4475,80816.0
2018-06-20 10:20:00,98.65,99.04,98.65,98.86,74467.0,72.4549,72.7413,72.4549,72.6091,74467.0
2018-06-20 10:30:00,98.85,98.91,98.66,98.68,66265.0,72.6018,72.6458,72.4622,72.4769,66265.0
2018-06-20 10:40:00,98.66,99.02,98.65,98.83,94817.0,72.4622,72.7266,72.4549,72.5871,94817.0
2018-06-20 10:50:00,98.84,98.97,98.72,98.87,84992.0,72.5944,72.6899,72.5063,72.6165,84992.0
2018-06-20 11:00:00,98.86,98.87,98.42,98.44,89072.0,72.6091,72.6165,72.286,72.3006,89072.0
2018-06-20 11:10:00,98.44,98.55,98.36,98.53,71071.0,72.3006,72.3814,72.2419,72.3667,71071.0
2018-06-20 11:20:00,98.52,98.61,98.46,98.46,61239.0,72.3594,72.4255,72.3153,72.3153,61239.0
2018-06-20 11:30:00,98.48,98.57,98.28,98.28,59368.0,72.33,72.3961,72.1831,72.1831,59368.0
2018-06-20 11:40:00,98.26,98.43,98.26,98.34,77766.0,72.1684,72.2933,72.1684,72.2272,77766.0
2018-06-20 11:50:00,98.33,98.44,98.26,98.39,69125.0,72.2199,72.3006,72.1684,72.2639,69125.0
2018-06-20 12:00:00,98.4,98.42,98.29,98.31,55900.0,72.2713,72.286,72.1905,72.2052,55900.0
2018-06-20 12:10:00,98.3,98.3,98.15,98.15,61323.0,72.1978,72.1978,72.0876,72.0876,61323.0
2018-06-20 12:20:00,98.15,98.37,98.1,98.34,68365.0,72.0876,72.2492,72.0509,72.2272,68365.0
2018-06-20 12:30:00,98.35,98.53,98.35,98.47,70276.0,72.2345,72.3667,72.2345,72.3227,70276.0
2018-06-20 12:40:00,98.46,98.63,98.4,98.59,87737.0,72.3153,72.4402,72.2713,72.4108,87737.0
2018-06-20 12:50:00,98.59,98.7,98.58,98.63,66908.0,72.4108,72.4916,72.4035,72.4402,66908.0
2018-06-20 13:00:00,98.63,98.67,98.54,98.56,77649.0,72.4402,72.4696,72.3741,72.3888,77649.0
2018-06-20 13:10:00,98.56,98.62,98.49,98.51,80529.0,72.3888,72.4328,72.3374,72.3521,80529.0
2018-06-20 13:20:00,98.5,98.6,98.42,98.45,52653.0,72.3447,72.4182,72.286,72.308,52653.0
2018-06-20 13:30:00,98.46,98.54,98.39,98.51,72529.0,72.3153,72.3741,72.2639,72.3521,72529.0
2018-06-20 13:40:00,98.5,98.62,98.49,98.59,66223.0,72.3447,72.4328,72.3374,72.4108,66223.0
2018-06-20 13:50:00,98.59,98.64,98.55,98.59,56284.0,72.4108,72.4475,72.3814,72.4108,56284.0
2018-06-20 14:00:00,98.59,98.61,98.38,98.43,65853.0,72.4108,72.4255,72.2566,72.2933,65853.0
2018-06-20 14:10:00,98.44,98.6,98.41,98.55,105762.0,72.3006,72.4182,72.2786,72.3814,105762.0
2018-06-20 14:20:00,98.54,98.56,98.42,98.47,85217.0,72.3741,72.3888,72.286,72.3227,85217.0
2018-06-20 14:30:00,98.46,98.48,98.33,98.44,75303.0,72.3153,72.33,72.2199,72.3006,75303.0
2018-06-20 14:40:00,98.45,98.51,98.42,98.49,90893.0,72.308,72.3521,72.286,72.3374,90893.0
2018-06-20 14:50:00,98.48,98.51,98.41,98.47,81369.0,72.33,72.3521,72.2786,72.3227,81369.0
2018-06-20 15:00:00,98.47,98.47,98.22,98.41,89324.0,72.3227,72.3227,72.1391,72.2786,89324.0
2018-06-20 15:10:00,98.41,98.6,98.41,98.59,75332.0,72.2786,72.4182,72.2786,72.4108,75332.0
2018-06-20 15:20:00,98.58,98.69,98.56,98.61,121762.0,72.4035,72.4843,72.3888,72.4255,121762.0
2018-06-20 15:30:00,98.6,98.64,98.44,98.48,137817.0,72.4182,72.4475,72.3006,72.33,137817.0
2018-06-20 15:40:00,98.48,98.48,98.31,98.4,157545.0,72.33,72.33,72.2052,72.2713,157545.0
2018-06-20 15:50:00,98.41,98.43,98.12,98.27,460804.0,72.2786,72.2933,72.0656,72.1758,460804.0
2018-06-21 09:30:00,97.71,98.0,97.02,97.02,253805.0,71.7645,71.9775,71.2577,71.2577,253805.0
2018-06-21 09:40:00,97.06,97.09,96.8,96.91,143061.0,71.2871,71.3091,71.0961,71.1769,143061.0
2018-06-21 09:50:00,96.92,96.96,96.21,96.51,350933.0,71.1843,71.2136,70.6628,70.8831,350933.0
2018-06-21 10:00:00,96.49,96.59,95.71,95.95,224369.0,70.8684,70.9419,70.2956,70.4718,224369.0
2018-06-21 10:10:00,95.97,96.4,95.95,96.05,144691.0,70.4865,70.8023,70.4718,70.5453,144691.0
2018-06-21 10:20:00,96.07,96.07,95.81,95.97,75847.0,70.56,70.56,70.369,70.4865,75847.0
2018-06-21 10:30:00,95.99,96.19,95.87,95.92,118568.0,70.5012,70.6481,70.4131,70.4498,118568.0
2018-06-21 10:40:00,95.91,95.92,95.62,95.82,163231.0,70.4424,70.4498,70.2295,70.3763,163231.0
2018-06-21 10:50:00,95.83,95.87,95.57,95.64,141064.0,70.3837,70.4131,70.1927,70.2441,141064.0
2018-06-21 11:00:00,95.64,95.68,95.42,95.54,161029.0,70.2441,70.2735,70.0826,70.1707,161029.0
2018-06-21 11:10:00,95.53,95.66,95.36,95.6,137002.0,70.1634,70.2588,70.0385,70.2148,137002.0
2018-06-21 11:20:00,95.61,95.61,95.26,95.28,161174.0,70.2221,70.2221,69.965,69.9797,161174.0
2018-06-21 11:30:00,95.29,95.72,95.28,95.7,127431.0,69.9871,70.3029,69.9797,70.2882,127431.0
2018-06-21 11:40:00,95.72,95.95,95.72,95.91,177269.0,70.3029,70.4718,70.3029,70.4424,177269.0
2018-06-21 11:50:00,95.92,96.04,95.83,96.04,108597.0,70.4498,70.5379,70.3837,70.5379,108597.0
2018-06-21 12:00:00,96.05,96.12,95.93,95.95,146495.0,70.5453,70.5967,70.4571,70.4718,146495.0
2018-06-21 12:10:00,95.96,96.25,95.96,96.14,68563.0,70.4792,70.6922,70.4792,70.6114,68563.0
2018-06-21 12:20:00,96.16,96.25,95.98,96.24,79740.0,70.6261,70.6922,70.4939,70.6848,79740.0
2018-06-21 12:30:00,96.25,96.3,95.98,96.03,78692.0,70.6922,70.7289,70.4939,70.5306,78692.0
2018-06-21 12:40:00,96.04,96.16,95.94,96.03,127872.0,70.5379,70.6261,70.4645,70.5306,127872.0
2018-06-21 12:50:00,96.04,96.23,95.98,96.02,95004.0,70.5379,70.6775,70.4939,70.5232,95004.0
2018-06-21 13:00:00,96.02,96.16,96.01,96.14,81227.0,70.5232,70.6261,70.5159,70.6114,81227.0
2018-06-21 13:10:00,96.13,96.24,96.06,96.21,70298.0,70.604,70.6848,70.5526,70.6628,70298.0
2018-06-21 13:20:00,96.22,96.49,96.14,96.48,117026.0,70.6701,70.8684,70.6114,70.8611,117026.0
2018-06-21 13:30:00,96.47,96.59,96.43,96.54,109409.0,70.8537,70.9419,70.8244,70.9052,109409.0
2018-06-21 13:40:00,96.55,96.7,96.52,96.55,89845.0,70.9125,71.0227,70.8905,70.9125,89845.0
2018-06-21 13:50:00,96.55,96.57,96.44,96.44,117391.0,70.9125,70.9272,70.8317,70.8317,117391.0
2018-06-21 14:00:00,96.43,96.46,96.12,96.32,115667.0,70.8244,70.8464,70.5967,70.7436,115667.0
2018-06-21 14:10:00,96.33,96.34,96.14,96.17,94940.0,70.7509,70.7583,70.6114,70.6334,94940.0
2018-06-21 14:20:00,96.15,96.15,95.9,96.03,107108.0,70.6187,70.6187,70.4351,70.5306,107108.0
2018-06-21 14:30:00,96.05,96.15,95.9,95.9,103580.0,70.5453,70.6187,70.4351,70.4351,103580.0
2018-06-21 14:40:00,95.91,96.12,95.89,96.12,96684.0,70.4424,70.5967,70.4278,70.5967,96684.0
2018-06-21 14:50:00,96.12,96.15,95.84,95.86,108090.0,70.5967,70.6187,70.391,70.4057,108090.0
2018-06-21 15:00:00,95.86,95.95,95.81,95.85,168949.0,70.4057,70.4718,70.369,70.3984,168949.0
2018-06-21 15:10:00,95.85,95.98,95.68,95.98,213482.0,70.3984,70.4939,70.2735,70.4939,213482.0
2018-06-21 15:20:00,95.98,95.99,95.57,95.76,152490.0,70.4939,70.5012,70.1927,70.3323,152490.0
2018-06-21 15:30:00,95.78,95.78,95.36,95.51,165067.0,70.347,70.347,70.0385,70.1487,165067.0
2018-06-21 15:40:00,95.5,95.5,95.35,95.48,225293.0,70.1413,70.1413,70.0311,70.1266,225293.0
2018-06-21 15:50:00,95.46,95.65,95.44,95.57,444692.0,70.1119,70.2515,70.0972,70.1927,444692.0
2018-06-22 09:30:00,96.06,96.11,95.51,95.78,320983.0,70.5526,70.5893,70.1487,70.347,320983.0
2018-06-22 09:40:00,95.8,95.92,95.6,95.88,179627.0,70.3617,70.4498,70.2148,70.4204,179627.0
2018-06-22 09:50:00,95.88,95.91,95.15,95.15,205837.0,70.4204,70.4424,69.8843,69.8843,205837.0
2018-06-22 10:00:00,95.15,95.45,94.84,95.4,197704.0,69.8843,70.1046,69.6566,70.0679,197704.0
2018-06-22 10:10:00,95.4,95.51,95.12,95.16,150041.0,70.0679,70.1487,69.8622,69.8916,150041.0
2018-06-22 10:20:00,95.15,95.19,94.61,94.8,206223.0,69.8843,69.9136,69.4876,69.6272,206223.0
2018-06-22 10:30:00,94.8,95.06,94.75,94.98,142992.0,69.6272,69.8182,69.5905,69.7594,142992.0
2018-06-22 10:40:00,95.0,95.22,94.41,94.6,278502.0,69.7741,69.9357,69.3408,69.4803,278502.0
2018-06-22 10:50:00,94.61,94.7,94.2,94.44,324986.0,69.4876,69.5537,69.1865,69.3628,324986.0
2018-06-22 11:00:00,94.43,94.47,93.91,94.3,259225.0,69.3554,69.3848,68.9735,69.26,259225.0
2018-06-22 11:10:00,94.3,94.59,94.15,94.16,174883.0,69.26,69.473,69.1498,69.1571,174883.0
2018-06-22 11:20:00,94.15,94.23,93.64,94.23,223614.0,69.1498,69.2085,68.7752,69.2085,223614.0
2018-06-22 11:30:00,94.24,94.58,94.2,94.41,142810.0,69.2159,69.4656,69.1865,69.3408,142810.0
2018-06-22 11:40:00,94.43,94.47,94.14,94.21,194724.0,69.3554,69.3848,69.1424,69.1939,194724.0
2018-06-22 11:50:00,94.2,94.28,94.16,94.26,106941.0,69.1865,69.2453,69.1571,69.2306,106941.0
2018-06-22 12:00:00,94.26,94.4,94.26,94.36,88756.0,69.2306,69.3334,69.2306,69.304,88756.0
2018-06-22 12:10:00,94.36,94.36,94.13,94.13,90545.0,69.304,69.304,69.1351,69.1351,90545.0
2018-06-22 12:20:00,94.13,94.54,94.1,94.53,70784.0,69.1351,69.4362,69.1131,69.4289,70784.0
2018-06-22 12:30:00,94.53,94.6,94.19,94.19,137319.0,69.4289,69.4803,69.1792,69.1792,137319.0
2018-06-22 12:40:00,94.19,94.34,94.04,94.07,124251.0,69.1792,69.2893,69.069,69.091,124251.0
2018-06-22 12:50:00,94.07,94.24,94.07,94.17,81024.0,69.091,69.2159,69.091,69.1645,81024.0
2018-06-22 13:00:00,94.18,94.26,94.08,94.08,110840.0,69.1718,69.2306,69.0984,69.0984,110840.0
2018-06-22 13:10:00,94.08,94.14,94.06,94.14,74076.0,69.0984,69.1424,69.0837,69.1424,74076.0
2018-06-22 13:20:00,94.15,94.19,94.06,94.09,91502.0,69.1498,69.1792,69.0837,69.1057,91502.0
2018-06-22 13:30:00,94.11,94.14,94.0,94.03,120879.0,69.1204,69.1424,69.0396,69.0617,120879.0
2018-06-22 13:40:00,94.03,94.24,94.01,94.16,98956.0,69.0617,69.2159,69.047,69.1571,98956.0
2018-06-22 13:50:00,94.15,94.31,94.13,94.29,86250.0,69.1498,69.2673,69.1351,69.2526,86250.0
2018-06-22 14:00:00,94.29,94.34,94.2,94.24,74164.0,69.2526,69.2893,69.1865,69.2159,74164.0
2018-06-22 14:10:00,94.24,94.35,94.24,94.31,86080.0,69.2159,69.2967,69.2159,69.2673,86080.0
2018-06-22 14:20:00,94.31,94.33,94.0,94.04,93916.0,69.2673,69.282,69.0396,69.069,93916.0
2018-06-22 14:30:00,94.04,94.1,94.0,94.06,122031.0,69.069,69.1131,69.0396,69.0837,122031.0
2018-06-22 14:40:00,94.06,94.17,94.04,94.09,81536.0,69.0837,69.1645,69.069,69.1057,81536.0
2018-06-22 14:50:00,94.1,94.24,94.1,94.18,71880.0,69.1131,69.2159,69.1131,69.1718,71880.0
2018-06-22 15:00:00,94.18,94.22,94.1,94.13,88005.0,69.1718,69.2012,69.1131,69.1351,88005.0
2018-06-22 15:10:00,94.13,94.22,94.01,94.02,134846.0,69.1351,69.2012,69.047,69.0543,134846.0
2018-06-22 15:20:00,94.03,94.12,94.0,94.08,223046.0,69.0617,69.1278,69.0396,69.0984,223046.0
2018-06-22 15:30:00,94.07,94.18,93.96,93.96,179699.0,69.091,69.1718,69.0102,69.0102,179699.0
2018-06-22 15:40:00,93.97,94.06,93.9,94.01,226941.0,69.0176,69.0837,68.9662,69.047,226941.0
2018-06-22 15:50:00,94.01,94.05,93.43,93.5,675313.0,69.047,69.0763,68.621,68.6724,675313.0
2018-06-25 09:30:00,93.47,94.38,93.47,94.26,198819.0,68.6504,69.3187,68.6504,69.2306,198819.0
2018-06-25 09:40:00,94.21,94.35,93.59,93.73,136962.0,69.1939,69.2967,68.7385,68.8413,136962.0
2018-06-25 09:50:00,93.7,93.95,93.6,93.65,82980.0,68.8193,69.0029,68.7458,68.7826,82980.0
2018-06-25 10:00:00,93.65,93.77,93.36,93.36,141038.0,68.7826,68.8707,68.5696,68.5696,141038.0
2018-06-25 10:10:00,93.37,93.43,93.05,93.21,132051.0,68.5769,68.621,68.3419,68.4594,132051.0
2018-06-25 10:20:00,93.22,93.86,93.16,93.82,103843.0,68.4667,68.9368,68.4227,68.9074,103843.0
2018-06-25 10:30:00,93.86,93.96,93.63,93.87,118378.0,68.9368,69.0102,68.7679,68.9441,118378.0
2018-06-25 10:40:00,93.86,93.93,93.66,93.68,105269.0,68.9368,68.9882,68.7899,68.8046,105269.0
2018-06-25 10:50:00,93.68,93.68,93.29,93.41,127712.0,68.8046,68.8046,68.5182,68.6063,127712.0
2018-06-25 11:00:00,93.4,93.53,93.18,93.23,89884.0,68.5989,68.6944,68.4374,68.4741,89884.0
2018-06-25 11:10:00,93.24,93.37,93.05,93.11,86148.0,68.4814,68.5769,68.3419,68.3859,86148.0
2018-06-25 11:20:00,93.11,93.12,92.9,92.94,103279.0,68.3859,68.3933,68.2317,68.2611,103279.0
2018-06-25 11:30:00,92.93,93.0,92.74,92.74,77416.0,68.2537,68.3052,68.1142,68.1142,77416.0
2018-06-25 11:40:00,92.73,93.16,92.68,93.13,93833.0,68.1069,68.4227,68.0701,68.4006,93833.0
2018-06-25 11:50:00,93.14,93.16,93.04,93.06,74805.0,68.408,68.4227,68.3345,68.3492,74805.0
2018-06-25 12:00:00,93.05,93.07,92.65,92.67,103010.0,68.3419,68.3566,68.0481,68.0628,103010.0
2018-06-25 12:10:00,92.68,92.89,92.61,92.83,75367.0,68.0701,68.2244,68.0187,68.1803,75367.0
2018-06-25 12:20:00,92.83,93.17,92.77,93.1,81992.0,68.1803,68.43,68.1362,68.3786,81992.0
2018-06-25 12:30:00,93.1,93.26,92.98,93.05,54268.0,68.3786,68.4961,68.2905,68.3419,54268.0
2018-06-25 12:40:00,93.05,93.27,93.04,93.1,58049.0,68.3419,68.5035,68.3345,68.3786,58049.0
2018-06-25 12:50:00,93.1,93.25,93.03,93.19,56273.0,68.3786,68.4888,68.3272,68.4447,56273.0
2018-06-25 13:00:00,93.18,93.18,92.92,92.94,45856.0,68.4374,68.4374,68.2464,68.2611,45856.0
2018-06-25 13:10:00,92.96,92.97,92.64,92.73,63855.0,68.2758,68.2831,68.0408,68.1069,63855.0
2018-06-25 13:20:00,92.71,92.9,92.68,92.83,52055.0,68.0922,68.2317,68.0701,68.1803,52055.0
2018-06-25 13:30:00,92.81,93.06,92.8,93.02,80352.0,68.1656,68.3492,68.1583,68.3198,80352.0
2018-06-25 13:40:00,93.02,93.27,92.97,93.25,103535.0,68.3198,68.5035,68.2831,68.4888,103535.0
2018-06-25 13:50:00,93.24,93.24,92.86,92.91,62290.0,68.4814,68.4814,68.2023,68.2391,62290.0
2018-06-25 14:00:00,92.9,92.97,92.82,92.85,51208.0,68.2317,68.2831,68.173,68.195,51208.0
2018-06-25 14:10:00,92.86,92.86,92.76,92.81,61584.0,68.2023,68.2023,68.1289,68.1656,61584.0
2018-06-25 14:20:00,92.82,92.85,92.73,92.85,47392.0,68.173,68.195,68.1069,68.195,47392.0
2018-06-25 14:30:00,92.84,92.84,92.5,92.55,95387.0,68.1876,68.1876,67.9379,67.9746,95387.0
2018-06-25 14:40:00,92.53,92.57,92.4,92.41,75034.0,67.96,67.9893,67.8645,67.8718,75034.0
2018-06-25 14:50:00,92.41,92.41,92.1,92.32,161917.0,67.8718,67.8718,67.6441,67.8057,161917.0
2018-06-25 15:00:00,92.31,92.45,92.21,92.26,53483.0,67.7984,67.9012,67.7249,67.7617,53483.0
2018-06-25 15:10:00,92.25,92.46,92.1,92.44,110945.0,67.7543,67.9085,67.6441,67.8939,110945.0
2018-06-25 15:20:00,92.44,92.5,92.38,92.4,90500.0,67.8939,67.9379,67.8498,67.8645,90500.0
2018-06-25 15:30:00,92.41,93.08,92.37,93.01,143950.0,67.8718,68.3639,67.8424,68.3125,143950.0
2018-06-25 15:40:00,93.0,93.2,92.86,93.0,157576.0,68.3052,68.4521,68.2023,68.3052,157576.0
2018-06-25 15:50:00,93.0,93.28,92.92,93.04,368990.0,68.3052,68.5108,68.2464,68.3345,368990.0
2018-06-26 09:30:00,93.36,93.86,92.95,93.11,110596.0,68.5696,68.9368,68.2684,68.3859,110596.0
2018-06-26 09:40:00,93.11,93.6,92.99,93.25,116960.0,68.3859,68.7458,68.2978,68.4888,116960.0
2018-06-26 09:50:00,93.24,93.35,93.0,93.07,86694.0,68.4814,68.5622,68.3052,68.3566,86694.0
2018-06-26 10:00:00,93.11,93.35,93.07,93.22,49308.0,68.3859,68.5622,68.3566,68.4667,49308.0
2018-06-26 10:10:00,93.26,93.31,93.08,93.19,63448.0,68.4961,68.5328,68.3639,68.4447,63448.0
2018-06-26 10:20:00,93.2,93.2,92.71,92.75,113137.0,68.4521,68.4521,68.0922,68.1215,113137.0
2018-06-26 10:30:00,92.77,92.92,92.53,92.75,84037.0,68.1362,68.2464,67.96,68.1215,84037.0
2018-06-26 10:40:00,92.73,92.84,92.49,92.59,50424.0,68.1069,68.1876,67.9306,68.004,50424.0
2018-06-26 10:50:00,92.59,92.85,92.5,92.83,97756.0,68.004,68.195,67.9379,68.1803,97756.0
2018-06-26 11:00:00,92.82,92.98,92.69,92.77,89873.0,68.173,68.2905,68.0775,68.1362,89873.0
2018-06-26 11:10:00,92.8,92.92,92.47,92.51,98286.0,68.1583,68.2464,67.9159,67.9453,98286.0
2018-06-26 11:20:00,92.49,92.57,92.33,92.41,59812.0,67.9306,67.9893,67.8131,67.8718,59812.0
2018-06-26 11:30:00,92.41,92.5,92.25,92.47,46465.0,67.8718,67.9379,67.7543,67.9159,46465.0
2018-06-26 11:40:00,92.48,92.53,92.32,92.5,46368.0,67.9232,67.96,67.8057,67.9379,46368.0
2018-06-26 11:50:00,92.51,92.51,92.35,92.49,44338.0,67.9453,67.9453,67.8278,67.9306,44338.0
2018-06-26 12:00:00,92.47,92.57,92.35,92.49,82985.0,67.9159,67.9893,67.8278,67.9306,82985.0
2018-06-26 12:10:00,92.49,92.61,92.37,92.45,57380.0,67.9306,68.0187,67.8424,67.9012,57380.0
2018-06-26 12:20:00,92.46,92.54,92.36,92.44,34866.0,67.9085,67.9673,67.8351,67.8939,34866.0
2018-06-26 12:30:00,92.45,92.49,92.35,92.47,47151.0,67.9012,67.9306,67.8278,67.9159,47151.0
2018-06-26 12:40:00,92.46,92.51,92.29,92.37,40824.0,67.9085,67.9453,67.7837,67.8424,40824.0
2018-06-26 12:50:00,92.39,92.49,92.36,92.47,47755.0,67.8571,67.9306,67.8351,67.9159,47755.0
2018-06-26 13:00:00,92.44,92.61,92.39,92.61,104534.0,67.8939,68.0187,67.8571,68.0187,104534.0
2018-06-26 13:10:00,92.61,92.73,92.59,92.7,39755.0,68.0187,68.1069,68.004,68.0848,39755.0
2018-06-26 13:20:00,92.71,92.9,92.7,92.88,70598.0,68.0922,68.2317,68.0848,68.217,70598.0
2018-06-26 13:30:00,92.87,92.9,92.79,92.87,60230.0,68.2097,68.2317,68.1509,68.2097,60230.0
2018-06-26 13:40:00,92.87,92.9,92.73,92.86,95162.0,68.2097,68.2317,68.1069,68.2023,95162.0
2018-06-26 13:50:00,92.86,92.94,92.75,92.75,78212.0,68.2023,68.2611,68.1215,68.1215,78212.0
2018-06-26 14:00:00,92.76,92.77,92.55,92.58,59703.0,68.1289,68.1362,67.9746,67.9967,59703.0
2018-06-26 14:10:00,92.6,92.6,92.39,92.41,49304.0,68.0114,68.0114,67.8571,67.8718,49304.0
2018-06-26 14:20:00,92.4,92.41,92.36,92.4,51842.0,67.8645,67.8718,67.8351,67.8645,51842.0
2018-06-26 14:30:00,92.41,92.51,92.24,92.46,82262.0,67.8718,67.9453,67.747,67.9085,82262.0
2018-06-26 14:40:00,92.46,92.49,92.36,92.41,58922.0,67.9085,67.9306,67.8351,67.8718,58922.0
2018-06-26 14:50:00,92.4,92.64,92.38,92.55,107338.0,67.8645,68.0408,67.8498,67.9746,107338.0
2018-06-26 15:00:00,92.56,92.6,92.37,92.43,95446.0,67.982,68.0114,67.8424,67.8865,95446.0
2018-06-26 15:10:00,92.43,92.5,92.4,92.4,88299.0,67.8865,67.9379,67.8645,67.8645,88299.0
2018-06-26 15:20:00,92.41,92.59,92.37,92.45,133692.0,67.8718,68.004,67.8424,67.9012,133692.0
2018-06-26 15:30:00,92.45,92.58,92.44,92.51,126897.0,67.9012,67.9967,67.8939,67.9453,126897.0
2018-06-26 15:40:00,92.49,92.49,92.15,92.17,144127.0,67.9306,67.9306,67.6809,67.6956,144127.0
2018-06-26 15:50:00,92.17,92.28,92.07,92.12,425056.0,67.6956,67.7763,67.6221,67.6588,425056.0
2018-06-27 09:30:00,92.36,92.86,92.31,92.73,241389.0,67.8351,68.2023,67.7984,68.1069,241389.0
2018-06-27 09:40:00,92.73,92.73,92.28,92.66,110297.0,68.1069,68.1069,67.7763,68.0554,110297.0
2018-06-27 09:50:00,92.64,93.19,92.63,93.18,116514.0,68.0408,68.4447,68.0334,68.4374,116514.0
2018-06-27 10:00:00,93.2,93.27,92.88,93.12,75910.0,68.4521,68.5035,68.217,68.3933,75910.0
2018-06-27 10:10:00,93.13,93.26,92.99,93.02,73511.0,68.4006,68.4961,68.2978,68.3198,73511.0
2018-06-27 10:20:00,93.01,93.15,92.89,92.96,125162.0,68.3125,68.4153,68.2244,68.2758,125162.0
2018-06-27 10:30:00,92.97,93.11,92.9,93.08,89404.0,68.2831,68.3859,68.2317,68.3639,89404.0
2018-06-27 10:40:00,93.08,93.16,92.99,93.13,130386.0,68.3639,68.4227,68.2978,68.4006,130386.0
2018-06-27 10:50:00,93.12,93.24,93.08,93.21,64214.0,68.3933,68.4814,68.3639,68.4594,64214.0
2018-06-27 11:00:00,93.2,93.26,92.85,92.97,157382.0,68.4521,68.4961,68.195,68.2831,157382.0
2018-06-27 11:10:00,92.95,92.97,92.76,92.94,60140.0,68.2684,68.2831,68.1289,68.2611,60140.0
2018-06-27 11:20:00,92.95,92.95,92.43,92.57,73247.0,68.2684,68.2684,67.8865,67.9893,73247.0
2018-06-27 11:30:00,92.56,92.81,92.4,92.78,63393.0,67.982,68.1656,67.8645,68.1436,63393.0
2018-06-27 11:40:00,92.76,93.05,92.72,92.99,79405.0,68.1289,68.3419,68.0995,68.2978,79405.0
2018-06-27 11:50:00,92.97,92.97,92.81,92.88,55027.0,68.2831,68.2831,68.1656,68.217,55027.0
2018-06-27 12:00:00,92.85,93.05,92.78,92.94,56554.0,68.195,68.3419,68.1436,68.2611,56554.0
2018-06-27 12:10:00,92.94,93.2,92.94,93.16,54613.0,68.2611,68.4521,68.2611,68.4227,54613.0
2018-06-27 12:20:00,93.17,93.2,93.05,93.06,38733.0,68.43,68.4521,68.3419,68.3492,38733.0
2018-06-27 12:30:00,93.06,93.08,92.74,92.84,45513.0,68.3492,68.3639,68.1142,68.1876,45513.0
2018-06-27 12:40:00,92.84,92.89,92.69,92.8,43523.0,68.1876,68.2244,68.0775,68.1583,43523.0
2018-06-27 12:50:00,92.79,92.9,92.65,92.67,35031.0,68.1509,68.2317,68.0481,68.0628,35031.0
2018-06-27 13:00:00,92.64,92.74,92.3,92.36,57947.0,68.0408,68.1142,67.791,67.8351,57947.0
2018-06-27 13:10:00,92.38,92.42,92.04,92.05,85007.0,67.8498,67.8792,67.6001,67.6074,85007.0
2018-06-27 13:20:00,92.06,92.29,92.02,92.23,90639.0,67.6148,67.7837,67.5854,67.7396,90639.0
2018-06-27 13:30:00,92.24,92.36,92.14,92.2,48425.0,67.747,67.8351,67.6735,67.7176,48425.0
2018-06-27 13:40:00,92.2,92.3,92.06,92.06,57672.0,67.7176,67.791,67.6148,67.6148,57672.0
2018-06-27 13:50:00,92.05,92.24,91.93,92.2,102538.0,67.6074,67.747,67.5193,67.7176,102538.0
2018-06-27 14:00:00,92.19,92.49,92.14,92.17,198707.0,67.7102,67.9306,67.6735,67.6956,198707.0
2018-06-27 14:10:00,92.16,92.38,92.15,92.33,179037.0,67.6882,67.8498,67.6809,67.8131,179037.0
2018-06-27 14:20:00,92.35,92.44,92.23,92.25,87811.0,67.8278,67.8939,67.7396,67.7543,87811.0
2018-06-27 14:30:00,92.25,92.38,92.19,92.31,83207.0,67.7543,67.8498,67.7102,67.7984,83207.0
2018-06-27 14:40:00,92.3,92.36,92.2,92.24,99251.0,67.791,67.8351,67.7176,67.747,99251.0
2018-06-27 14:50:00,92.25,92.25,91.85,91.94,71962.0,67.7543,67.7543,67.4605,67.5266,71962.0
2018-06-27 15:00:00,91.95,91.97,91.79,91.82,63714.0,67.534,67.5487,67.4165,67.4385,63714.0
2018-06-27 15:10:00,91.8,91.86,91.56,91.77,103102.0,67.4238,67.4679,67.2475,67.4018,103102.0
2018-06-27 15:20:00,91.78,92.25,91.77,92.21,177209.0,67.4091,67.7543,67.4018,67.7249,177209.0
2018-06-27 15:30:00,92.21,92.21,91.9,91.94,111496.0,67.7249,67.7249,67.4972,67.5266,111496.0
2018-06-27 15:40:00,91.95,92.18,91.7,91.74,208771.0,67.534,67.7029,67.3504,67.3797,208771.0
2018-06-27 15:50:00,91.73,91.83,91.47,91.48,486122.0,67.3724,67.4458,67.1814,67.1888,486122.0
2018-06-28 09:30:00,91.34,91.64,91.17,91.36,309307.0,67.0859,67.3063,66.9611,67.1006,309307.0
2018-06-28 09:40:00,91.34,91.39,90.81,90.84,160724.0,67.0859,67.1227,66.6967,66.7187,160724.0
2018-06-28 09:50:00,90.84,91.48,90.81,91.26,147416.0,66.7187,67.1888,66.6967,67.0272,147416.0
2018-06-28 10:00:00,91.31,91.43,91.11,91.22,119362.0,67.0639,67.152,66.917,66.9978,119362.0
2018-06-28 10:10:00,91.17,91.28,91.03,91.1,167868.0,66.9611,67.0419,66.8583,66.9097,167868.0
2018-06-28 10:20:00,91.1,91.26,90.97,91.2,129249.0,66.9097,67.0272,66.8142,66.9831,129249.0
2018-06-28 10:30:00,91.19,91.59,91.11,91.58,190466.0,66.9758,67.2696,66.917,67.2622,190466.0
2018-06-28 10:40:00,91.57,92.19,91.53,92.14,162186.0,67.2549,67.7102,67.2255,67.6735,162186.0
2018-06-28 10:50:00,92.1,92.16,91.81,91.9,155637.0,67.6441,67.6882,67.4311,67.4972,155637.0
2018-06-28 11:00:00,91.9,92.05,91.55,91.67,74772.0,67.4972,67.6074,67.2402,67.3283,74772.0
2018-06-28 11:10:00,91.68,91.72,91.44,91.69,88837.0,67.3357,67.365,67.1594,67.343,88837.0
2018-06-28 11:20:00,91.66,92.01,91.53,91.99,117189.0,67.321,67.578,67.2255,67.5633,117189.0
2018-06-28 11:30:00,91.98,92.16,91.89,92.12,103405.0,67.556,67.6882,67.4899,67.6588,103405.0
2018-06-28 11:40:00,92.12,92.31,92.07,92.16,119869.0,67.6588,67.7984,67.6221,67.6882,119869.0
2018-06-28 11:50:00,92.17,92.49,92.06,92.42,97646.0,67.6956,67.9306,67.6148,67.8792,97646.0
2018-06-28 12:00:00,92.43,92.61,92.1,92.16,71564.0,67.8865,68.0187,67.6441,67.6882,71564.0
2018-06-28 12:10:00,92.17,92.17,92.03,92.1,79807.0,67.6956,67.6956,67.5927,67.6441,79807.0
2018-06-28 12:20:00,92.12,92.13,91.55,91.57,133224.0,67.6588,67.6662,67.2402,67.2549,133224.0
2018-06-28 12:30:00,91.57,91.65,91.41,91.53,136927.0,67.2549,67.3136,67.1374,67.2255,136927.0
2018-06-28 12:40:00,91.53,91.57,91.27,91.5,136310.0,67.2255,67.2549,67.0345,67.2035,136310.0
2018-06-28 12:50:00,91.51,91.77,91.51,91.71,107600.0,67.2108,67.4018,67.2108,67.3577,107600.0
2018-06-28 13:00:00,91.72,91.84,91.66,91.73,86214.0,67.365,67.4532,67.321,67.3724,86214.0
2018-06-28 13:10:00,91.73,91.82,91.68,91.75,80459.0,67.3724,67.4385,67.3357,67.3871,80459.0
2018-06-28 13:20:00,91.76,91.97,91.74,91.89,103491.0,67.3944,67.5487,67.3797,67.4899,103491.0
2018-06-28 13:30:00,91.9,92.04,91.85,92.0,91682.0,67.4972,67.6001,67.4605,67.5707,91682.0
2018-06-28 13:40:00,92.01,92.29,91.93,92.24,98042.0,67.578,67.7837,67.5193,67.747,98042.0
2018-06-28 13:50:00,92.24,92.24,92.01,92.11,51295.0,67.747,67.747,67.578,67.6515,51295.0
2018-06-28 14:00:00,92.12,92.4,92.07,92.16,108831.0,67.6588,67.8645,67.6221,67.6882,108831.0
2018-06-28 14:10:00,92.16,92.16,91.83,92.0,70756.0,67.6882,67.6882,67.4458,67.5707,70756.0
2018-06-28 14:20:00,92.01,92.4,92.01,92.25,87096.0,67.578,67.8645,67.578,67.7543,87096.0
2018-06-28 14:30:00,92.24,92.28,92.12,92.14,45833.0,67.747,67.7763,67.6588,67.6735,45833.0
2018-06-28 14:40:00,92.15,92.34,92.12,92.26,53285.0,67.6809,67.8204,67.6588,67.7617,53285.0
2018-06-28 14:50:00,92.25,92.35,92.2,92.32,53596.0,67.7543,67.8278,67.7176,67.8057,53596.0
2018-06-28 15:00:00,92.32,92.37,92.22,92.3,59581.0,67.8057,67.8424,67.7323,67.791,59581.0
2018-06-28 15:10:00,92.31,92.4,92.3,92.37,82204.0,67.7984,67.8645,67.791,67.8424,82204.0
2018-06-28 15:20:00,92.37,92.41,92.19,92.23,65146.0,67.8424,67.8718,67.7102,67.7396,65146.0
2018-06-28 15:30:00,92.22,92.25,92.08,92.12,90355.0,67.7323,67.7543,67.6295,67.6588,90355.0
2018-06-28 15:40:00,92.12,92.36,92.11,92.34,294649.0,67.6588,67.8351,67.6515,67.8204,294649.0
2018-06-28 15:50:00,92.33,92.46,92.29,92.43,600927.0,67.8131,67.9085,67.7837,67.8865,600927.0
2018-06-29 09:30:00,92.84,93.39,92.76,93.26,195147.0,68.1876,68.5916,68.1289,68.4961,195147.0
2018-06-29 09:40:00,93.26,93.75,93.25,93.59,87492.0,68.4961,68.856,68.4888,68.7385,87492.0
2018-06-29 09:50:00,93.57,93.81,93.49,93.54,87040.0,68.7238,68.9001,68.665,68.7018,87040.0
2018-06-29 10:00:00,93.46,93.75,93.44,93.44,173201.0,68.643,68.856,68.6283,68.6283,173201.0
2018-06-29 10:10:00,93.44,93.52,93.14,93.34,73094.0,68.6283,68.6871,68.408,68.5549,73094.0
2018-06-29 10:20:00,93.34,93.72,93.33,93.68,104356.0,68.5549,68.834,68.5475,68.8046,104356.0
2018-06-29 10:30:00,93.67,93.94,93.61,93.73,93216.0,68.7972,68.9956,68.7532,68.8413,93216.0
2018-06-29 10:40:00,93.76,93.81,93.6,93.69,71706.0,68.8633,68.9001,68.7458,68.8119,71706.0
2018-06-29 10:50:00,93.68,93.89,93.54,93.88,116246.0,68.8046,68.9588,68.7018,68.9515,116246.0
2018-06-29 11:00:00,93.87,94.11,93.82,94.05,82050.0,68.9441,69.1204,68.9074,69.0763,82050.0
2018-06-29 11:10:00,94.06,94.24,94.04,94.2,80211.0,69.0837,69.2159,69.069,69.1865,80211.0
2018-06-29 11:20:00,94.2,94.32,94.17,94.17,53369.0,69.1865,69.2746,69.1645,69.1645,53369.0
2018-06-29 11:30:00,94.16,94.16,93.99,94.08,83166.0,69.1571,69.1571,69.0323,69.0984,83166.0
2018-06-29 11:40:00,94.08,94.42,94.07,94.4,82524.0,69.0984,69.3481,69.091,69.3334,82524.0
2018-06-29 11:50:00,94.4,94.46,94.07,94.11,87731.0,69.3334,69.3775,69.091,69.1204,87731.0
2018-06-29 12:00:00,94.11,94.33,94.08,94.29,72673.0,69.1204,69.282,69.0984,69.2526,72673.0
2018-06-29 12:10:00,94.29,94.35,94.16,94.21,65444.0,69.2526,69.2967,69.1571,69.1939,65444.0
2018-06-29 12:20:00,94.18,94.23,94.11,94.15,46689.0,69.1718,69.2085,69.1204,69.1498,46689.0
2018-06-29 12:30:00,94.15,94.17,93.87,93.91,49753.0,69.1498,69.1645,68.9441,68.9735,49753.0
2018-06-29 12:40:00,93.9,93.94,93.86,93.86,33766.0,68.9662,68.9956,68.9368,68.9368,33766.0
2018-06-29 12:50:00,93.85,93.92,93.66,93.91,42103.0,68.9295,68.9809,68.7899,68.9735,42103.0
2018-06-29 13:00:00,93.92,94.04,93.91,93.98,45035.0,68.9809,69.069,68.9735,69.0249,45035.0
2018-06-29 13:10:00,93.97,94.03,93.91,93.91,38533.0,69.0176,69.0617,68.9735,68.9735,38533.0
2018-06-29 13:20:00,93.91,93.93,93.75,93.81,33474.0,68.9735,68.9882,68.856,68.9001,33474.0
2018-06-29 13:30:00,93.8,93.8,93.48,93.52,54061.0,68.8927,68.8927,68.6577,68.6871,54061.0
2018-06-29 13:40:00,93.52,93.76,93.52,93.66,36810.0,68.6871,68.8633,68.6871,68.7899,36810.0
2018-06-29 13:50:00,93.67,93.69,93.4,93.45,40546.0,68.7972,68.8119,68.5989,68.6357,40546.0
2018-06-29 14:00:00,93.45,93.46,93.27,93.37,95969.0,68.6357,68.643,68.5035,68.5769,95969.0
2018-06-29 14:10:00,93.39,93.45,93.31,93.36,44046.0,68.5916,68.6357,68.5328,68.5696,44046.0
2018-06-29 14:20:00,93.35,93.42,93.28,93.4,51636.0,68.5622,68.6136,68.5108,68.5989,51636.0
2018-06-29 14:30:00,93.39,93.6,93.33,93.49,67319.0,68.5916,68.7458,68.5475,68.665,67319.0
2018-06-29 14:40:00,93.49,93.57,93.4,93.54,50913.0,68.665,68.7238,68.5989,68.7018,50913.0
2018-06-29 14:50:00,93.53,93.68,93.42,93.65,95531.0,68.6944,68.8046,68.6136,68.7826,95531.0
2018-06-29 15:00:00,93.65,93.76,93.59,93.6,52847.0,68.7826,68.8633,68.7385,68.7458,52847.0
2018-06-29 15:10:00,93.59,93.6,93.38,93.38,54630.0,68.7385,68.7458,68.5843,68.5843,54630.0
2018-06-29 15:20:00,93.39,93.41,93.21,93.31,86477.0,68.5916,68.6063,68.4594,68.5328,86477.0
2018-06-29 15:30:00,93.3,93.39,93.09,93.15,145778.0,68.5255,68.5916,68.3713,68.4153,145778.0
2018-06-29 15:40:00,93.15,93.19,92.93,92.95,166750.0,68.4153,68.4447,68.2537,68.2684,166750.0
2018-06-29 15:50:00,92.95,93.07,92.56,92.7,790463.0,68.2684,68.3566,67.982,68.0848,790463.0
2018-07-02 09:30:00,92.06,92.74,91.85,92.59,203399.0,67.6148,68.1142,67.4605,68.004,203399.0
2018-07-02 09:40:00,92.57,92.96,92.49,92.54,87459.0,67.9893,68.2758,67.9306,67.9673,87459.0
2018-07-02 09:50:00,92.52,92.69,92.42,92.58,74240.0,67.9526,68.0775,67.8792,67.9967,74240.0
2018-07-02 10:00:00,92.58,92.93,92.58,92.69,102130.0,67.9967,68.2537,67.9967,68.0775,102130.0
2018-07-02 10:10:00,92.71,92.72,92.19,92.38,110783.0,68.0922,68.0995,67.7102,67.8498,110783.0
2018-07-02 10:20:00,92.4,92.46,92.19,92.34,70417.0,67.8645,67.9085,67.7102,67.8204,70417.0
2018-07-02 10:30:00,92.36,92.58,92.21,92.58,82365.0,67.8351,67.9967,67.7249,67.9967,82365.0
2018-07-02 10:40:00,92.57,92.87,92.49,92.65,51983.0,67.9893,68.2097,67.9306,68.0481,51983.0
2018-07-02 10:50:00,92.64,92.83,92.6,92.83,55253.0,68.0408,68.1803,68.0114,68.1803,55253.0
2018-07-02 11:00:00,92.83,92.95,92.66,92.66,69494.0,68.1803,68.2684,68.0554,68.0554,69494.0
2018-07-02 11:10:00,92.67,92.68,92.38,92.52,55257.0,68.0628,68.0701,67.8498,67.9526,55257.0
2018-07-02 11:20:00,92.51,92.65,92.4,92.56,34362.0,67.9453,68.0481,67.8645,67.982,34362.0
2018-07-02 11:30:00,92.55,92.58,92.36,92.42,60164.0,67.9746,67.9967,67.8351,67.8792,60164.0
2018-07-02 11:40:00,92.43,92.53,92.39,92.47,39331.0,67.8865,67.96,67.8571,67.9159,39331.0
2018-07-02 11:50:00,92.47,92.68,92.44,92.64,30971.0,67.9159,68.0701,67.8939,68.0408,30971.0
2018-07-02 12:00:00,92.65,92.65,92.32,92.44,59993.0,68.0481,68.0481,67.8057,67.8939,59993.0
2018-07-02 12:10:00,92.45,92.47,92.25,92.28,70284.0,67.9012,67.9159,67.7543,67.7763,70284.0
2018-07-02 12:20:00,92.28,92.48,92.28,92.47,46396.0,67.7763,67.9232,67.7763,67.9159,46396.0
2018-07-02 12:30:00,92.46,92.57,92.43,92.5,55249.0,67.9085,67.9893,67.8865,67.9379,55249.0
2018-07-02 12:40:00,92.5,92.51,92.41,92.44,43379.0,67.9379,67.9453,67.8718,67.8939,43379.0
2018-07-02 12:50:00,92.42,92.47,92.36,92.39,40420.0,67.8792,67.9159,67.8351,67.8571,40420.0
2018-07-02 13:00:00,92.4,92.43,92.2,92.29,75219.0,67.8645,67.8865,67.7176,67.7837,75219.0
2018-07-02 13:10:00,92.28,92.28,92.11,92.19,44200.0,67.7763,67.7763,67.6515,67.7102,44200.0
2018-07-02 13:20:00,92.2,92.24,92.08,92.17,32793.0,67.7176,67.747,67.6295,67.6956,32793.0
2018-07-02 13:30:00,92.17,92.36,92.16,92.36,27386.0,67.6956,67.8351,67.6882,67.8351,27386.0
2018-07-02 13:40:00,92.35,92.56,92.29,92.48,47549.0,67.8278,67.982,67.7837,67.9232,47549.0
2018-07-02 13:50:00,92.5,92.55,92.4,92.43,45205.0,67.9379,67.9746,67.8645,67.8865,45205.0
2018-07-02 14:00:00,92.43,92.72,92.37,92.63,70165.0,67.8865,68.0995,67.8424,68.0334,70165.0
2018-07-02 14:10:00,92.63,92.78,92.54,92.73,56262.0,68.0334,68.1436,67.9673,68.1069,56262.0
2018-07-02 14:20:00,92.72,92.83,92.65,92.83,51028.0,68.0995,68.1803,68.0481,68.1803,51028.0
2018-07-02 14:30:00,92.83,92.96,92.75,92.76,67780.0,68.1803,68.2758,68.1215,68.1289,67780.0
2018-07-02 14:40:00,92.75,92.78,92.63,92.63,45366.0,68.1215,68.1436,68.0334,68.0334,45366.0
2018-07-02 14:50:00,92.62,92.68,92.52,92.57,51611.0,68.0261,68.0701,67.9526,67.9893,51611.0
2018-07-02 15:00:00,92.58,92.64,92.51,92.59,36182.0,67.9967,68.0408,67.9453,68.004,36182.0
2018-07-02 15:10:00,92.59,92.73,92.59,92.72,41469.0,68.004,68.1069,68.004,68.0995,41469.0
2018-07-02 15:20:00,92.72,92.91,92.72,92.89,61442.0,68.0995,68.2391,68.0995,68.2244,61442.0
2018-07-02 15:30:00,92.89,93.02,92.87,93.01,91850.0,68.2244,68.3198,68.2097,68.3125,91850.0
2018-07-02 15:40:00,93.01,93.06,92.9,93.06,105319.0,68.3125,68.3492,68.2317,68.3492,105319.0
2018-07-02 15:50:00,93.06,93.3,93.04,93.12,362747.0,68.3492,68.5255,68.3345,68.3933,362747.0
2018-07-03 09:30:00,93.58,93.71,93.12,93.25,112145.0,68.7311,68.8266,68.3933,68.4888,112145.0
2018-07-03 09:40:00,93.25,93.39,93.19,93.3,63957.0,68.4888,68.5916,68.4447,68.5255,63957.0
2018-07-03 09:50:00,93.3,93.37,93.13,93.29,53703.0,68.5255,68.5769,68.4006,68.5182,53703.0
2018-07-03 10:00:00,93.3,93.54,93.17,93.29,80204.0,68.5255,68.7018,68.43,68.5182,80204.0
2018-07-03 10:10:00,93.31,93.66,93.28,93.63,43101.0,68.5328,68.7899,68.5108,68.7679,43101.0
2018-07-03 10:20:00,93.62,93.82,93.55,93.82,42470.0,68.7605,68.9074,68.7091,68.9074,42470.0
2018-07-03 10:30:00,93.84,94.09,93.8,94.06,57821.0,68.9221,69.1057,68.8927,69.0837,57821.0
2018-07-03 10:40:00,94.05,94.27,94.02,94.13,56936.0,69.0763,69.2379,69.0543,69.1351,56936.0
2018-07-03 10:50:00,94.13,94.16,93.89,93.92,70546.0,69.1351,69.1571,68.9588,68.9809,70546.0
2018-07-03 11:00:00,93.9,94.18,93.89,94.13,50060.0,68.9662,69.1718,68.9588,69.1351,50060.0
2018-07-03 11:10:00,94.12,94.2,94.07,94.16,44428.0,69.1278,69.1865,69.091,69.1571,44428.0
2018-07-03 11:20:00,94.17,94.3,94.09,94.22,98615.0,69.1645,69.26,69.1057,69.2012,98615.0
2018-07-03 11:30:00,94.25,94.37,94.2,94.3,63479.0,69.2232,69.3114,69.1865,69.26,63479.0
2018-07-03 11:40:00,94.3,94.31,94.07,94.19,55184.0,69.26,69.2673,69.091,69.1792,55184.0
2018-07-03 11:50:00,94.19,94.22,93.89,94.12,94204.0,69.1792,69.2012,68.9588,69.1278,94204.0
2018-07-03 12:00:00,94.12,94.18,94.03,94.06,77985.0,69.1278,69.1718,69.0617,69.0837,77985.0
2018-07-03 12:10:00,94.06,94.06,93.83,93.92,107934.0,69.0837,69.0837,68.9148,68.9809,107934.0
2018-07-03 12:20:00,93.9,94.02,93.88,93.97,73533.0,68.9662,69.0543,68.9515,69.0176,73533.0
2018-07-03 12:30:00,93.98,94.08,93.82,93.83,95875.0,69.0249,69.0984,68.9074,68.9148,95875.0
2018-07-03 12:40:00,93.84,93.85,93.72,93.76,117271.0,68.9221,68.9295,68.834,68.8633,117271.0
2018-07-03 12:50:00,93.75,93.79,93.36,93.68,314638.0,68.856,68.8854,68.5696,68.8046,314638.0
2018-07-05 09:30:00,94.46,94.52,94.07,94.32,182636.0,69.3775,69.4215,69.091,69.2746,182636.0
2018-07-05 09:40:00,94.32,94.69,94.26,94.38,93079.0,69.2746,69.5464,69.2306,69.3187,93079.0
2018-07-05 09:50:00,94.37,94.51,94.2,94.27,55945.0,69.3114,69.4142,69.1865,69.2379,55945.0
2018-07-05 10:00:00,94.27,94.53,94.2,94.29,63587.0,69.2379,69.4289,69.1865,69.2526,63587.0
2018-07-05 10:10:00,94.3,94.38,94.06,94.32,68340.0,69.26,69.3187,69.0837,69.2746,68340.0
2018-07-05 10:20:00,94.32,94.35,94.18,94.28,84150.0,69.2746,69.2967,69.1718,69.2453,84150.0
2018-07-05 10:30:00,94.26,94.34,94.08,94.23,71828.0,69.2306,69.2893,69.0984,69.2085,71828.0
2018-07-05 10:40:00,94.24,94.35,94.14,94.27,60151.0,69.2159,69.2967,69.1424,69.2379,60151.0
2018-07-05 10:50:00,94.26,94.29,93.95,94.06,108145.0,69.2306,69.2526,69.0029,69.0837,108145.0
2018-07-05 11:00:00,94.05,94.21,93.98,94.09,76323.0,69.0763,69.1939,69.0249,69.1057,76323.0
2018-07-05 11:10:00,94.1,94.31,94.1,94.24,73960.0,69.1131,69.2673,69.1131,69.2159,73960.0
2018-07-05 11:20:00,94.25,94.52,94.25,94.38,70895.0,69.2232,69.4215,69.2232,69.3187,70895.0
2018-07-05 11:30:00,94.37,94.55,94.36,94.43,44577.0,69.3114,69.4436,69.304,69.3554,44577.0
2018-07-05 11:40:00,94.42,94.56,94.38,94.46,102030.0,69.3481,69.4509,69.3187,69.3775,102030.0
2018-07-05 11:50:00,94.48,94.71,94.43,94.64,139750.0,69.3922,69.5611,69.3554,69.5097,139750.0
2018-07-05 12:00:00,94.64,94.93,94.6,94.83,102034.0,69.5097,69.7227,69.4803,69.6492,102034.0
2018-07-05 12:10:00,94.77,95.06,94.77,94.81,73299.0,69.6052,69.8182,69.6052,69.6345,73299.0
2018-07-05 12:20:00,94.81,94.84,94.72,94.78,36581.0,69.6345,69.6566,69.5684,69.6125,36581.0
2018-07-05 12:30:00,94.77,94.87,94.71,94.76,70547.0,69.6052,69.6786,69.5611,69.5978,70547.0
2018-07-05 12:40:00,94.76,94.85,94.75,94.77,65369.0,69.5978,69.6639,69.5905,69.6052,65369.0
2018-07-05 12:50:00,94.76,94.83,94.68,94.82,89778.0,69.5978,69.6492,69.5391,69.6419,89778.0
2018-07-05 13:00:00,94.81,94.98,94.8,94.82,52423.0,69.6345,69.7594,69.6272,69.6419,52423.0
2018-07-05 13:10:00,94.84,94.95,94.83,94.95,46004.0,69.6566,69.7374,69.6492,69.7374,46004.0
2018-07-05 13:20:00,94.96,95.04,94.92,94.96,65919.0,69.7447,69.8035,69.7153,69.7447,65919.0
2018-07-05 13:30:00,94.95,94.98,94.82,94.87,112234.0,69.7374,69.7594,69.6419,69.6786,112234.0
2018-07-05 13:40:00,94.88,94.92,94.81,94.85,63514.0,69.6859,69.7153,69.6345,69.6639,63514.0
2018-07-05 13:50:00,94.85,94.86,94.69,94.74,52312.0,69.6639,69.6713,69.5464,69.5831,52312.0
2018-07-05 14:00:00,94.73,94.93,94.67,94.72,109536.0,69.5758,69.7227,69.5317,69.5684,109536.0
2018-07-05 14:10:00,94.71,94.72,94.52,94.72,53339.0,69.5611,69.5684,69.4215,69.5684,53339.0
2018-07-05 14:20:00,94.72,94.82,94.71,94.81,48288.0,69.5684,69.6419,69.5611,69.6345,48288.0
2018-07-05 14:30:00,94.8,94.9,94.75,94.76,65204.0,69.6272,69.7006,69.5905,69.5978,65204.0
2018-07-05 14:40:00,94.76,94.78,94.71,94.76,55084.0,69.5978,69.6125,69.5611,69.5978,55084.0
2018-07-05 14:50:00,94.76,94.77,94.69,94.72,50030.0,69.5978,69.6052,69.5464,69.5684,50030.0
2018-07-05 15:00:00,94.72,94.87,94.7,94.74,92608.0,69.5684,69.6786,69.5537,69.5831,92608.0
2018-07-05 15:10:00,94.74,94.75,94.61,94.68,113692.0,69.5831,69.5905,69.4876,69.5391,113692.0
2018-07-05 15:20:00,94.68,94.7,94.52,94.62,74644.0,69.5391,69.5537,69.4215,69.495,74644.0
2018-07-05 15:30:00,94.62,94.69,94.51,94.69,82977.0,69.495,69.5464,69.4142,69.5464,82977.0
2018-07-05 15:40:00,94.68,94.76,94.54,94.55,105329.0,69.5391,69.5978,69.4362,69.4436,105329.0
2018-07-05 15:50:00,94.54,94.63,94.38,94.52,387233.0,69.4362,69.5023,69.3187,69.4215,387233.0
2018-07-06 09:30:00,95.2,95.48,94.96,95.45,160655.0,69.921,70.1266,69.7447,70.1046,160655.0
2018-07-06 09:40:00,95.42,95.55,95.27,95.28,117246.0,70.0826,70.178,69.9724,69.9797,117246.0
2018-07-06 09:50:00,95.28,95.4,95.19,95.38,85197.0,69.9797,70.0679,69.9136,70.0532,85197.0
2018-07-06 10:00:00,95.37,95.81,95.33,95.75,129639.0,70.0458,70.369,70.0165,70.3249,129639.0
2018-07-06 10:10:00,95.75,96.02,95.74,96.0,157375.0,70.3249,70.5232,70.3176,70.5085,157375.0
2018-07-06 10:20:00,96.0,96.13,95.84,96.0,161824.0,70.5085,70.604,70.391,70.5085,161824.0
2018-07-06 10:30:00,96.0,96.16,95.95,95.99,192330.0,70.5085,70.6261,70.4718,70.5012,192330.0
2018-07-06 10:40:00,96.02,96.09,95.94,96.05,143649.0,70.5232,70.5747,70.4645,70.5453,143649.0
2018-07-06 10:50:00,96.06,96.25,96.02,96.21,109694.0,70.5526,70.6922,70.5232,70.6628,109694.0
2018-07-06 11:00:00,96.21,96.49,96.14,96.46,116902.0,70.6628,70.8684,70.6114,70.8464,116902.0
2018-07-06 11:10:00,96.45,96.51,96.3,96.36,90743.0,70.8391,70.8831,70.7289,70.773,90743.0
2018-07-06 11:20:00,96.38,96.41,96.33,96.34,75798.0,70.7876,70.8097,70.7509,70.7583,75798.0
2018-07-06 11:30:00,96.34,96.44,96.2,96.36,88414.0,70.7583,70.8317,70.6554,70.773,88414.0
2018-07-06 11:40:00,96.39,96.56,96.31,96.55,87004.0,70.795,70.9198,70.7362,70.9125,87004.0
2018-07-06 11:50:00,96.56,96.57,96.4,96.49,80772.0,70.9198,70.9272,70.8023,70.8684,80772.0
2018-07-06 12:00:00,96.5,96.56,96.47,96.56,130313.0,70.8758,70.9198,70.8537,70.9198,130313.0
2018-07-06 12:10:00,96.56,96.66,96.5,96.66,117257.0,70.9198,70.9933,70.8758,70.9933,117257.0
2018-07-06 12:20:00,96.65,96.86,96.65,96.78,149874.0,70.986,71.1402,70.986,71.0814,149874.0
2018-07-06 12:30:00,96.77,96.83,96.76,96.81,85788.0,71.0741,71.1182,71.0667,71.1035,85788.0
2018-07-06 12:40:00,96.81,96.82,96.61,96.64,174026.0,71.1035,71.1108,70.9566,70.9786,174026.0
2018-07-06 12:50:00,96.64,96.66,96.32,96.33,58764.0,70.9786,70.9933,70.7436,70.7509,58764.0
2018-07-06 13:00:00,96.33,96.43,96.31,96.34,61623.0,70.7509,70.8244,70.7362,70.7583,61623.0
2018-07-06 13:10:00,96.33,96.52,96.25,96.48,93981.0,70.7509,70.8905,70.6922,70.8611,93981.0
2018-07-06 13:20:00,96.5,96.67,96.5,96.65,64825.0,70.8758,71.0006,70.8758,70.986,64825.0
2018-07-06 13:30:00,96.65,96.95,96.63,96.93,73893.0,70.986,71.2063,70.9713,71.1916,73893.0
2018-07-06 13:40:00,96.94,96.96,96.77,96.88,70111.0,71.1989,71.2136,71.0741,71.1549,70111.0
2018-07-06 13:50:00,96.87,97.02,96.84,96.87,78763.0,71.1475,71.2577,71.1255,71.1475,78763.0
2018-07-06 14:00:00,96.87,96.89,96.71,96.78,70408.0,71.1475,71.1622,71.03,71.0814,70408.0
2018-07-06 14:10:00,96.78,96.83,96.63,96.76,64266.0,71.0814,71.1182,70.9713,71.0667,64266.0
2018-07-06 14:20:00,96.75,96.78,96.66,96.72,54478.0,71.0594,71.0814,70.9933,71.0374,54478.0
2018-07-06 14:30:00,96.71,96.76,96.61,96.68,72183.0,71.03,71.0667,70.9566,71.008,72183.0
2018-07-06 14:40:00,96.67,96.83,96.67,96.82,51719.0,71.0006,71.1182,71.0006,71.1108,51719.0
2018-07-06 14:50:00,96.83,96.83,96.71,96.77,74135.0,71.1182,71.1182,71.03,71.0741,74135.0
2018-07-06 15:00:00,96.77,96.86,96.75,96.82,72271.0,71.0741,71.1402,71.0594,71.1108,72271.0
2018-07-06 15:10:00,96.83,96.85,96.68,96.84,102020.0,71.1182,71.1328,71.008,71.1255,102020.0
2018-07-06 15:20:00,96.84,97.03,96.83,97.0,93825.0,71.1255,71.265,71.1182,71.243,93825.0
2018-07-06 15:30:00,97.0,97.01,96.88,96.97,124908.0,71.243,71.2504,71.1549,71.221,124908.0
2018-07-06 15:40:00,96.97,96.97,96.66,96.79,203348.0,71.221,71.221,70.9933,71.0888,203348.0
2018-07-06 15:50:00,96.78,97.07,96.74,96.94,458048.0,71.0814,71.2944,71.0521,71.1989,458048.0
2018-07-09 09:30:00,97.98,98.16,97.67,97.97,236615.0,71.9628,72.095,71.7351,71.9554,236615.0
2018-07-09 09:40:00,97.96,98.19,97.83,97.85,235262.0,71.9481,72.117,71.8526,71.8673,235262.0
2018-07-09 09:50:00,97.86,97.89,97.42,97.85,177856.0,71.8747,71.8967,71.5515,71.8673,177856.0
2018-07-09 10:00:00,97.85,97.89,97.66,97.71,105748.0,71.8673,71.8967,71.7278,71.7645,105748.0
2018-07-09 10:10:00,97.71,97.99,97.71,97.95,78760.0,71.7645,71.9701,71.7645,71.9408,78760.0
2018-07-09 10:20:00,97.95,98.22,97.92,98.15,122830.0,71.9408,72.1391,71.9187,72.0876,122830.0
2018-07-09 10:30:00,98.16,98.27,97.9,98.08,123661.0,72.095,72.1758,71.904,72.0362,123661.0
2018-07-09 10:40:00,98.09,98.32,98.04,98.17,89509.0,72.0436,72.2125,72.0069,72.1023,89509.0
2018-07-09 10:50:00,98.16,98.23,98.13,98.17,55810.0,72.095,72.1464,72.073,72.1023,55810.0
2018-07-09 11:00:00,98.17,98.18,98.08,98.09,84618.0,72.1023,72.1097,72.0362,72.0436,84618.0
2018-07-09 11:10:00,98.08,98.35,98.05,98.34,79550.0,72.0362,72.2345,72.0142,72.2272,79550.0
2018-07-09 11:20:00,98.32,98.34,98.07,98.15,59894.0,72.2125,72.2272,72.0289,72.0876,59894.0
2018-07-09 11:30:00,98.15,98.23,98.08,98.16,58167.0,72.0876,72.1464,72.0362,72.095,58167.0
2018-07-09 11:40:00,98.17,98.2,98.1,98.16,52790.0,72.1023,72.1244,72.0509,72.095,52790.0
2018-07-09 11:50:00,98.16,98.22,97.98,98.2,103040.0,72.095,72.1391,71.9628,72.1244,103040.0
2018-07-09 12:00:00,98.19,98.27,98.11,98.12,46769.0,72.117,72.1758,72.0583,72.0656,46769.0
2018-07-09 12:10:00,98.12,98.2,98.11,98.14,45695.0,72.0656,72.1244,72.0583,72.0803,45695.0
2018-07-09 12:20:00,98.14,98.18,98.1,98.18,51164.0,72.0803,72.1097,72.0509,72.1097,51164.0
2018-07-09 12:30:00,98.17,98.19,98.03,98.12,64105.0,72.1023,72.117,71.9995,72.0656,64105.0
2018-07-09 12:40:00,98.11,98.13,98.02,98.1,49625.0,72.0583,72.073,71.9922,72.0509,49625.0
2018-07-09 12:50:00,98.11,98.11,98.0,98.03,39434.0,72.0583,72.0583,71.9775,71.9995,39434.0
2018-07-09 13:00:00,98.02,98.08,97.85,97.87,61921.0,71.9922,72.0362,71.8673,71.882,61921.0
2018-07-09 13:10:00,97.85,97.85,97.36,97.51,145664.0,71.8673,71.8673,71.5074,71.6176,145664.0
2018-07-09 13:20:00,97.5,97.67,97.45,97.48,81920.0,71.6102,71.7351,71.5735,71.5956,81920.0
2018-07-09 13:30:00,97.47,97.55,97.32,97.32,80483.0,71.5882,71.647,71.478,71.478,80483.0
2018-07-09 13:40:00,97.31,97.38,97.22,97.31,106922.0,71.4707,71.5221,71.4046,71.4707,106922.0
2018-07-09 13:50:00,97.31,97.35,97.2,97.29,51529.0,71.4707,71.5001,71.3899,71.456,51529.0
2018-07-09 14:00:00,97.29,97.36,97.15,97.15,69683.0,71.456,71.5074,71.3532,71.3532,69683.0
2018-07-09 14:10:00,97.16,97.18,97.01,97.14,87535.0,71.3605,71.3752,71.2504,71.3458,87535.0
2018-07-09 14:20:00,97.13,97.29,97.12,97.24,63532.0,71.3385,71.456,71.3311,71.4193,63532.0
2018-07-09 14:30:00,97.23,97.28,97.18,97.19,53650.0,71.4119,71.4487,71.3752,71.3826,53650.0
2018-07-09 14:40:00,97.19,97.22,96.98,97.03,102737.0,71.3826,71.4046,71.2283,71.265,102737.0
2018-07-09 14:50:00,97.03,97.09,96.94,97.03,78570.0,71.265,71.3091,71.1989,71.265,78570.0
2018-07-09 15:00:00,97.02,97.19,96.97,97.1,204133.0,71.2577,71.3826,71.221,71.3165,204133.0
2018-07-09 15:10:00,97.1,97.33,97.02,97.04,305574.0,71.3165,71.4854,71.2577,71.2724,305574.0
2018-07-09 15:20:00,97.04,97.09,96.92,97.05,186628.0,71.2724,71.3091,71.1843,71.2797,186628.0
2018-07-09 15:30:00,97.06,97.23,97.05,97.18,107025.0,71.2871,71.4119,71.2797,71.3752,107025.0
2018-07-09 15:40:00,97.17,97.27,97.14,97.23,143008.0,71.3679,71.4413,71.3458,71.4119,143008.0
2018-07-09 15:50:00,97.22,97.23,96.97,97.03,602996.0,71.4046,71.4119,71.221,71.265,602996.0
2018-07-10 09:30:00,97.11,97.41,96.68,97.34,198843.0,71.3238,71.5441,71.008,71.4927,198843.0
2018-07-10 09:40:00,97.4,97.64,97.32,97.48,82911.0,71.5368,71.7131,71.478,71.5956,82911.0
2018-07-10 09:50:00,97.48,97.67,97.43,97.43,55779.0,71.5956,71.7351,71.5588,71.5588,55779.0
2018-07-10 10:00:00,97.47,97.54,97.39,97.43,77362.0,71.5882,71.6396,71.5295,71.5588,77362.0
2018-07-10 10:10:00,97.44,97.52,97.4,97.45,70111.0,71.5662,71.6249,71.5368,71.5735,70111.0
2018-07-10 10:20:00,97.45,97.54,97.31,97.52,66438.0,71.5735,71.6396,71.4707,71.6249,66438.0
2018-07-10 10:30:00,97.51,97.71,97.49,97.7,149621.0,71.6176,71.7645,71.6029,71.7571,149621.0
2018-07-10 10:40:00,97.69,97.93,97.69,97.78,80694.0,71.7498,71.9261,71.7498,71.8159,80694.0
2018-07-10 10:50:00,97.76,97.78,97.68,97.74,95699.0,71.8012,71.8159,71.7424,71.7865,95699.0
2018-07-10 11:00:00,97.75,98.0,97.73,97.98,58734.0,71.7939,71.9775,71.7792,71.9628,58734.0
2018-07-10 11:10:00,97.97,98.02,97.8,97.97,85768.0,71.9554,71.9922,71.8306,71.9554,85768.0
2018-07-10 11:20:00,97.97,97.97,97.79,97.83,43513.0,71.9554,71.9554,71.8232,71.8526,43513.0
2018-07-10 11:30:00,97.81,98.04,97.8,98.04,54800.0,71.8379,72.0069,71.8306,72.0069,54800.0
2018-07-10 11:40:00,98.02,98.1,98.0,98.08,43496.0,71.9922,72.0509,71.9775,72.0362,43496.0
2018-07-10 11:50:00,98.07,98.2,98.01,98.19,36425.0,72.0289,72.1244,71.9848,72.117,36425.0
2018-07-10 12:00:00,98.18,98.2,98.06,98.08,39297.0,72.1097,72.1244,72.0215,72.0362,39297.0
2018-07-10 12:10:00,98.09,98.14,98.04,98.12,27674.0,72.0436,72.0803,72.0069,72.0656,27674.0
2018-07-10 12:20:00,98.11,98.15,98.01,98.09,34784.0,72.0583,72.0876,71.9848,72.0436,34784.0
2018-07-10 12:30:00,98.09,98.11,98.0,98.09,25458.0,72.0436,72.0583,71.9775,72.0436,25458.0
2018-07-10 12:40:00,98.1,98.13,97.99,98.04,48307.0,72.0509,72.073,71.9701,72.0069,48307.0
2018-07-10 12:50:00,98.03,98.14,98.03,98.12,37189.0,71.9995,72.0803,71.9995,72.0656,37189.0
2018-07-10 13:00:00,98.12,98.2,98.1,98.13,29428.0,72.0656,72.1244,72.0509,72.073,29428.0
2018-07-10 13:10:00,98.11,98.22,98.09,98.22,39121.0,72.0583,72.1391,72.0436,72.1391,39121.0
2018-07-10 13:20:00,98.22,98.29,98.18,98.23,49905.0,72.1391,72.1905,72.1097,72.1464,49905.0
2018-07-10 13:30:00,98.22,98.33,98.18,98.33,117367.0,72.1391,72.2199,72.1097,72.2199,117367.0
2018-07-10 13:40:00,98.33,98.39,98.24,98.26,55304.0,72.2199,72.2639,72.1537,72.1684,55304.0
2018-07-10 13:50:00,98.28,98.33,98.25,98.3,36640.0,72.1831,72.2199,72.1611,72.1978,36640.0
2018-07-10 14:00:00,98.29,98.41,98.27,98.29,60530.0,72.1905,72.2786,72.1758,72.1905,60530.0
2018-07-10 14:10:00,98.28,98.31,98.22,98.27,38988.0,72.1831,72.2052,72.1391,72.1758,38988.0
2018-07-10 14:20:00,98.28,98.44,98.27,98.38,59923.0,72.1831,72.3006,72.1758,72.2566,59923.0
2018-07-10 14:30:00,98.38,98.4,98.34,98.4,49371.0,72.2566,72.2713,72.2272,72.2713,49371.0
2018-07-10 14:40:00,98.39,98.53,98.38,98.5,112188.0,72.2639,72.3667,72.2566,72.3447,112188.0
2018-07-10 14:50:00,98.5,98.57,98.45,98.55,65253.0,72.3447,72.3961,72.308,72.3814,65253.0
2018-07-10 15:00:00,98.55,98.63,98.4,98.54,200649.0,72.3814,72.4402,72.2713,72.3741,200649.0
2018-07-10 15:10:00,98.54,98.57,98.49,98.52,116513.0,72.3741,72.3961,72.3374,72.3594,116513.0
2018-07-10 15:20:00,98.52,98.69,98.5,98.66,110890.0,72.3594,72.4843,72.3447,72.4622,110890.0
2018-07-10 15:30:00,98.66,98.78,98.51,98.78,203921.0,72.4622,72.5504,72.3521,72.5504,203921.0
2018-07-10 15:40:00,98.78,98.79,98.67,98.7,194971.0,72.5504,72.5577,72.4696,72.4916,194971.0
2018-07-10 15:50:00,98.7,98.95,98.66,98.82,604833.0,72.4916,72.6752,72.4622,72.5797,604833.0
2018-07-11 09:30:00,96.26,97.5,96.23,96.41,515492.0,70.6995,71.6102,70.6775,70.8097,515492.0
2018-07-11 09:40:00,96.44,96.74,95.8,95.84,241340.0,70.8317,71.0521,70.3617,70.391,241340.0
2018-07-11 09:50:00,95.83,96.45,95.77,96.36,155343.0,70.3837,70.8391,70.3396,70.773,155343.0
2018-07-11 10:00:00,96.35,96.59,96.21,96.39,174737.0,70.7656,70.9419,70.6628,70.795,174737.0
2018-07-11 10:10:00,96.39,96.48,95.97,96.07,180500.0,70.795,70.8611,70.4865,70.56,180500.0
2018-07-11 10:20:00,96.06,96.39,96.04,96.24,122455.0,70.5526,70.795,70.5379,70.6848,122455.0
2018-07-11 10:30:00,96.25,96.31,96.05,96.09,151275.0,70.6922,70.7362,70.5453,70.5747,151275.0
2018-07-11 10:40:00,96.06,96.23,95.97,96.03,117907.0,70.5526,70.6775,70.4865,70.5306,117907.0
2018-07-11 10:50:00,96.02,96.32,96.0,96.32,77174.0,70.5232,70.7436,70.5085,70.7436,77174.0
2018-07-11 11:00:00,96.31,96.54,96.25,96.38,91755.0,70.7362,70.9052,70.6922,70.7876,91755.0
2018-07-11 11:10:00,96.39,96.39,96.22,96.25,70781.0,70.795,70.795,70.6701,70.6922,70781.0
2018-07-11 11:20:00,96.23,96.24,95.9,95.93,147184.0,70.6775,70.6848,70.4351,70.4571,147184.0
2018-07-11 11:30:00,95.91,96.06,95.83,95.88,102090.0,70.4424,70.5526,70.3837,70.4204,102090.0
2018-07-11 11:40:00,95.88,95.89,95.59,95.68,89576.0,70.4204,70.4278,70.2074,70.2735,89576.0
2018-07-11 11:50:00,95.69,95.76,95.56,95.58,78794.0,70.2809,70.3323,70.1854,70.2001,78794.0
2018-07-11 12:00:00,95.6,95.61,95.46,95.53,96098.0,70.2148,70.2221,70.1119,70.1634,96098.0
2018-07-11 12:10:00,95.52,95.62,95.45,95.5,71726.0,70.156,70.2295,70.1046,70.1413,71726.0
2018-07-11 12:20:00,95.5,95.59,95.42,95.45,74323.0,70.1413,70.2074,70.0826,70.1046,74323.0
2018-07-11 12:30:00,95.44,95.69,95.39,95.58,65608.0,70.0972,70.2809,70.0605,70.2001,65608.0
2018-07-11 12:40:00,95.56,95.59,95.48,95.51,46640.0,70.1854,70.2074,70.1266,70.1487,46640.0
2018-07-11 12:50:00,95.49,95.49,95.25,95.34,73897.0,70.134,70.134,69.9577,70.0238,73897.0
2018-07-11 13:00:00,95.35,95.47,95.35,95.38,40670.0,70.0311,70.1193,70.0311,70.0532,40670.0
2018-07-11 13:10:00,95.38,95.42,95.2,95.23,68383.0,70.0532,70.0826,69.921,69.943,68383.0
2018-07-11 13:20:00,95.23,95.39,95.23,95.33,73377.0,69.943,70.0605,69.943,70.0165,73377.0
2018-07-11 13:30:00,95.33,95.41,95.24,95.28,59127.0,70.0165,70.0752,69.9504,69.9797,59127.0
2018-07-11 13:40:00,95.27,95.33,95.26,95.29,47071.0,69.9724,70.0165,69.965,69.9871,47071.0
2018-07-11 13:50:00,95.28,95.28,95.1,95.13,54170.0,69.9797,69.9797,69.8475,69.8696,54170.0
2018-07-11 14:00:00,95.12,95.32,95.11,95.12,81160.0,69.8622,70.0091,69.8549,69.8622,81160.0
2018-07-11 14:10:00,95.11,95.21,95.03,95.2,84596.0,69.8549,69.9283,69.7961,69.921,84596.0
2018-07-11 14:20:00,95.21,95.32,95.19,95.24,78330.0,69.9283,70.0091,69.9136,69.9504,78330.0
2018-07-11 14:30:00,95.24,95.31,95.17,95.2,72133.0,69.9504,70.0018,69.8989,69.921,72133.0
2018-07-11 14:40:00,95.21,95.27,95.17,95.24,102872.0,69.9283,69.9724,69.8989,69.9504,102872.0
2018-07-11 14:50:00,95.24,95.28,95.17,95.2,52258.0,69.9504,69.9797,69.8989,69.921,52258.0
2018-07-11 15:00:00,95.2,95.34,95.16,95.31,99903.0,69.921,70.0238,69.8916,70.0018,99903.0
2018-07-11 15:10:00,95.31,95.32,95.15,95.22,123045.0,70.0018,70.0091,69.8843,69.9357,123045.0
2018-07-11 15:20:00,95.21,95.24,95.13,95.16,119878.0,69.9283,69.9504,69.8696,69.8916,119878.0
2018-07-11 15:30:00,95.18,95.4,95.17,95.25,178479.0,69.9063,70.0679,69.8989,69.9577,178479.0
2018-07-11 15:40:00,95.25,95.32,95.14,95.31,252471.0,69.9577,70.0091,69.8769,70.0018,252471.0
2018-07-11 15:50:00,95.3,95.3,94.87,94.96,515032.0,69.9944,69.9944,69.6786,69.7447,515032.0
2018-07-12 09:30:00,94.92,95.08,94.31,94.67,265318.0,70.4153,70.534,69.9628,70.2299,265318.0
2018-07-12 09:40:00,94.69,94.69,94.1,94.12,129867.0,70.2447,70.2447,69.807,69.8219,129867.0
2018-07-12 09:50:00,94.14,94.51,94.13,94.33,79480.0,69.8367,70.1112,69.8293,69.9776,79480.0
2018-07-12 10:00:00,94.36,94.59,94.23,94.56,61729.0,69.9999,70.1705,69.9035,70.1483,61729.0
2018-07-12 10:10:00,94.6,94.74,94.49,94.64,67902.0,70.1779,70.2818,70.0963,70.2076,67902.0
2018-07-12 10:20:00,94.65,95.26,94.55,95.26,80881.0,70.215,70.6676,70.1408,70.6676,80881.0
2018-07-12 10:30:00,95.26,95.31,95.07,95.14,72780.0,70.6676,70.7046,70.5266,70.5785,72780.0
2018-07-12 10:40:00,95.14,95.51,95.11,95.51,94787.0,70.5785,70.853,70.5563,70.853,94787.0
2018-07-12 10:50:00,95.48,95.48,95.21,95.42,51155.0,70.8308,70.8308,70.6305,70.7862,51155.0
2018-07-12 11:00:00,95.43,95.55,95.33,95.39,68015.0,70.7937,70.8827,70.7195,70.764,68015.0
2018-07-12 11:10:00,95.41,95.59,95.41,95.44,56483.0,70.7788,70.9124,70.7788,70.8011,56483.0
2018-07-12 11:20:00,95.46,95.46,95.09,95.31,59100.0,70.8159,70.8159,70.5414,70.7046,59100.0
2018-07-12 11:30:00,95.31,95.31,95.15,95.18,60096.0,70.7046,70.7046,70.5859,70.6082,60096.0
2018-07-12 11:40:00,95.19,95.2,95.06,95.19,38282.0,70.6156,70.623,70.5192,70.6156,38282.0
2018-07-12 11:50:00,95.18,95.2,94.96,95.07,54261.0,70.6082,70.623,70.445,70.5266,54261.0
2018-07-12 12:00:00,95.08,95.11,94.89,94.91,44790.0,70.534,70.5563,70.3931,70.4079,44790.0
2018-07-12 12:10:00,94.92,94.97,94.82,94.89,37040.0,70.4153,70.4524,70.3411,70.3931,37040.0
2018-07-12 12:20:00,94.88,95.01,94.88,94.95,35629.0,70.3857,70.4821,70.3857,70.4376,35629.0
2018-07-12 12:30:00,94.94,94.94,94.68,94.76,93738.0,70.4302,70.4302,70.2373,70.2966,93738.0
2018-07-12 12:40:00,94.76,94.84,94.62,94.79,47267.0,70.2966,70.356,70.1928,70.3189,47267.0
2018-07-12 12:50:00,94.79,95.1,94.79,95.08,37114.0,70.3189,70.5489,70.3189,70.534,37114.0
2018-07-12 13:00:00,95.08,95.26,95.07,95.15,42689.0,70.534,70.6676,70.5266,70.5859,42689.0
2018-07-12 13:10:00,95.16,95.26,95.13,95.26,104137.0,70.5934,70.6676,70.5711,70.6676,104137.0
2018-07-12 13:20:00,95.26,95.31,95.12,95.29,32956.0,70.6676,70.7046,70.5637,70.6898,32956.0
2018-07-12 13:30:00,95.3,95.32,95.06,95.19,52090.0,70.6972,70.7121,70.5192,70.6156,52090.0
2018-07-12 13:40:00,95.2,95.24,95.08,95.09,38685.0,70.623,70.6527,70.534,70.5414,38685.0
2018-07-12 13:50:00,95.1,95.18,95.05,95.06,45741.0,70.5489,70.6082,70.5118,70.5192,45741.0
2018-07-12 14:00:00,95.06,95.13,94.92,94.94,95264.0,70.5192,70.5711,70.4153,70.4302,95264.0
2018-07-12 14:10:00,94.93,95.09,94.88,95.09,62492.0,70.4227,70.5414,70.3857,70.5414,62492.0
2018-07-12 14:20:00,95.1,95.15,95.09,95.13,23475.0,70.5489,70.5859,70.5414,70.5711,23475.0
2018-07-12 14:30:00,95.12,95.13,95.03,95.1,33900.0,70.5637,70.5711,70.4969,70.5489,33900.0
2018-07-12 14:40:00,95.11,95.21,95.08,95.09,40561.0,70.5563,70.6305,70.534,70.5414,40561.0
2018-07-12 14:50:00,95.09,95.24,95.08,95.22,39539.0,70.5414,70.6527,70.534,70.6379,39539.0
2018-07-12 15:00:00,95.21,95.35,95.19,95.3,45849.0,70.6305,70.7343,70.6156,70.6972,45849.0
2018-07-12 15:10:00,95.31,95.39,95.22,95.37,65396.0,70.7046,70.764,70.6379,70.7492,65396.0
2018-07-12 15:20:00,95.37,95.38,95.21,95.32,50215.0,70.7492,70.7566,70.6305,70.7121,50215.0
2018-07-12 15:30:00,95.32,95.39,95.31,95.36,54044.0,70.7121,70.764,70.7046,70.7417,54044.0
2018-07-12 15:40:00,95.37,95.53,95.29,95.53,142888.0,70.7492,70.8678,70.6898,70.8678,142888.0
2018-07-12 15:50:00,95.54,95.67,95.46,95.6,344618.0,70.8753,70.9717,70.8159,70.9198,344618.0
2018-07-13 09:30:00,94.96,95.7,94.94,95.51,91703.0,70.445,70.994,70.4302,70.853,91703.0
2018-07-13 09:40:00,95.54,96.05,95.37,95.84,59411.0,70.8753,71.2536,70.7492,71.0978,59411.0
2018-07-13 09:50:00,95.83,96.07,95.7,95.77,114476.0,71.0904,71.2684,70.994,71.0459,114476.0
2018-07-13 10:00:00,95.76,95.78,95.56,95.72,32929.0,71.0385,71.0533,70.8901,71.0088,32929.0
2018-07-13 10:10:00,95.71,95.91,95.6,95.8,57927.0,71.0014,71.1497,70.9198,71.0681,57927.0
2018-07-13 10:20:00,95.81,95.9,95.7,95.86,55581.0,71.0756,71.1423,70.994,71.1127,55581.0
2018-07-13 10:30:00,95.86,95.96,95.8,95.82,46655.0,71.1127,71.1868,71.0681,71.083,46655.0
2018-07-13 10:40:00,95.83,96.17,95.82,96.01,80702.0,71.0904,71.3426,71.083,71.2239,80702.0
2018-07-13 10:50:00,95.99,96.11,95.71,95.72,57892.0,71.2091,71.2981,71.0014,71.0088,57892.0
2018-07-13 11:00:00,95.73,95.91,95.69,95.84,73034.0,71.0162,71.1497,70.9865,71.0978,73034.0
2018-07-13 11:10:00,95.85,96.15,95.84,96.14,68518.0,71.1052,71.3278,71.0978,71.3204,68518.0
2018-07-13 11:20:00,96.13,96.24,96.1,96.16,46832.0,71.313,71.3946,71.2907,71.3352,46832.0
2018-07-13 11:30:00,96.16,96.27,96.16,96.2,45928.0,71.3352,71.4168,71.3352,71.3649,45928.0
2018-07-13 11:40:00,96.19,96.35,96.1,96.21,103742.0,71.3575,71.4762,71.2907,71.3723,103742.0
2018-07-13 11:50:00,96.21,96.28,96.14,96.15,25993.0,71.3723,71.4242,71.3204,71.3278,25993.0
2018-07-13 12:00:00,96.16,96.28,96.13,96.26,39291.0,71.3352,71.4242,71.313,71.4094,39291.0
2018-07-13 12:10:00,96.28,96.31,96.21,96.29,37487.0,71.4242,71.4465,71.3723,71.4316,37487.0
2018-07-13 12:20:00,96.28,96.35,96.19,96.34,48202.0,71.4242,71.4762,71.3575,71.4687,48202.0
2018-07-13 12:30:00,96.34,96.35,96.27,96.32,44020.0,71.4687,71.4762,71.4168,71.4539,44020.0
2018-07-13 12:40:00,96.32,96.55,96.3,96.54,102134.0,71.4539,71.6245,71.4391,71.6171,102134.0
2018-07-13 12:50:00,96.53,96.57,96.38,96.49,96657.0,71.6097,71.6394,71.4984,71.58,96657.0
2018-07-13 13:00:00,96.5,96.5,96.3,96.32,37192.0,71.5874,71.5874,71.4391,71.4539,37192.0
2018-07-13 13:10:00,96.34,96.38,96.19,96.19,47237.0,71.4687,71.4984,71.3575,71.3575,47237.0
2018-07-13 13:20:00,96.21,96.22,96.05,96.16,34387.0,71.3723,71.3797,71.2536,71.3352,34387.0
2018-07-13 13:30:00,96.16,96.19,96.07,96.07,23079.0,71.3352,71.3575,71.2684,71.2684,23079.0
2018-07-13 13:40:00,96.07,96.1,96.04,96.09,30016.0,71.2684,71.2907,71.2462,71.2833,30016.0
2018-07-13 13:50:00,96.09,96.21,96.08,96.14,41886.0,71.2833,71.3723,71.2759,71.3204,41886.0
2018-07-13 14:00:00,96.14,96.2,96.1,96.18,31233.0,71.3204,71.3649,71.2907,71.35,31233.0
2018-07-13 14:10:00,96.18,96.31,96.18,96.27,28220.0,71.35,71.4465,71.35,71.4168,28220.0
2018-07-13 14:20:00,96.28,96.39,96.27,96.35,30335.0,71.4242,71.5058,71.4168,71.4762,30335.0
2018-07-13 14:30:00,96.35,96.48,96.33,96.48,33352.0,71.4762,71.5726,71.4613,71.5726,33352.0
2018-07-13 14:40:00,96.48,96.54,96.43,96.53,33234.0,71.5726,71.6171,71.5355,71.6097,33234.0
2018-07-13 14:50:00,96.54,96.62,96.53,96.55,55834.0,71.6171,71.6765,71.6097,71.6245,55834.0
2018-07-13 15:00:00,96.55,96.63,96.55,96.61,54338.0,71.6245,71.6839,71.6245,71.669,54338.0
2018-07-13 15:10:00,96.61,96.66,96.59,96.61,61477.0,71.669,71.7061,71.6542,71.669,61477.0
2018-07-13 15:20:00,96.61,96.71,96.6,96.7,78644.0,71.669,71.7432,71.6616,71.7358,78644.0
2018-07-13 15:30:00,96.7,96.87,96.69,96.77,132430.0,71.7358,71.8619,71.7284,71.7877,132430.0
2018-07-13 15:40:00,96.77,96.81,96.63,96.64,127932.0,71.7877,71.8174,71.6839,71.6913,127932.0
2018-07-13 15:50:00,96.64,96.79,96.62,96.63,276151.0,71.6913,71.8026,71.6765,71.6839,276151.0
2018-07-16 09:30:00,96.76,96.82,95.73,95.77,158947.0,71.7803,71.8248,71.0162,71.0459,158947.0
2018-07-16 09:40:00,95.72,96.06,95.56,95.78,65860.0,71.0088,71.261,70.8901,71.0533,65860.0
2018-07-16 09:50:00,95.8,95.91,95.4,95.42,67328.0,71.0681,71.1497,70.7714,70.7862,67328.0
2018-07-16 10:00:00,95.42,95.58,95.26,95.48,100320.0,70.7862,70.9049,70.6676,70.8308,100320.0
2018-07-16 10:10:00,95.51,95.7,95.46,95.55,93756.0,70.853,70.994,70.8159,70.8827,93756.0
2018-07-16 10:20:00,95.55,95.6,95.45,95.56,61657.0,70.8827,70.9198,70.8085,70.8901,61657.0
2018-07-16 10:30:00,95.58,95.8,95.52,95.73,42199.0,70.9049,71.0681,70.8604,71.0162,42199.0
2018-07-16 10:40:00,95.73,95.88,95.67,95.68,97879.0,71.0162,71.1275,70.9717,70.9791,97879.0
2018-07-16 10:50:00,95.68,95.89,95.58,95.75,42085.0,70.9791,71.1349,70.9049,71.0311,42085.0
2018-07-16 11:00:00,95.75,95.89,95.74,95.83,64970.0,71.0311,71.1349,71.0236,71.0904,64970.0
2018-07-16 11:10:00,95.83,95.89,95.8,95.82,37432.0,71.0904,71.1349,71.0681,71.083,37432.0
2018-07-16 11:20:00,95.81,95.89,95.77,95.88,68093.0,71.0756,71.1349,71.0459,71.1275,68093.0
2018-07-16 11:30:00,95.88,95.89,95.77,95.79,55433.0,71.1275,71.1349,71.0459,71.0607,55433.0
2018-07-16 11:40:00,95.8,95.9,95.79,95.81,41406.0,71.0681,71.1423,71.0607,71.0756,41406.0
2018-07-16 11:50:00,95.8,95.9,95.8,95.86,23168.0,71.0681,71.1423,71.0681,71.1127,23168.0
2018-07-16 12:00:00,95.87,95.89,95.8,95.83,31574.0,71.1201,71.1349,71.0681,71.0904,31574.0
2018-07-16 12:10:00,95.84,95.9,95.81,95.9,29034.0,71.0978,71.1423,71.0756,71.1423,29034.0
2018-07-16 12:20:00,95.89,96.26,95.88,96.18,109759.0,71.1349,71.4094,71.1275,71.35,109759.0
2018-07-16 12:30:00,96.19,96.19,96.06,96.11,45185.0,71.3575,71.3575,71.261,71.2981,45185.0
2018-07-16 12:40:00,96.11,96.12,95.98,96.01,34781.0,71.2981,71.3055,71.2017,71.2239,34781.0
2018-07-16 12:50:00,96.01,96.1,95.98,96.06,47088.0,71.2239,71.2907,71.2017,71.261,47088.0
2018-07-16 13:00:00,96.07,96.19,96.06,96.16,47403.0,71.2684,71.3575,71.261,71.3352,47403.0
2018-07-16 13:10:00,96.16,96.18,96.12,96.13,29150.0,71.3352,71.35,71.3055,71.313,29150.0
2018-07-16 13:20:00,96.14,96.2,96.07,96.13,40632.0,71.3204,71.3649,71.2684,71.313,40632.0
2018-07-16 13:30:00,96.13,96.16,96.02,96.08,38383.0,71.313,71.3352,71.2313,71.2759,38383.0
2018-07-16 13:40:00,96.08,96.1,95.87,95.92,27005.0,71.2759,71.2907,71.1201,71.1572,27005.0
2018-07-16 13:50:00,95.92,95.99,95.91,95.97,28984.0,71.1572,71.2091,71.1497,71.1943,28984.0
2018-07-16 14:00:00,95.97,96.05,95.92,96.04,36204.0,71.1943,71.2536,71.1572,71.2462,36204.0
2018-07-16 14:10:00,96.05,96.05,95.93,96.04,34686.0,71.2536,71.2536,71.1646,71.2462,34686.0
2018-07-16 14:20:00,96.03,96.04,95.95,96.04,36801.0,71.2388,71.2462,71.1794,71.2462,36801.0
2018-07-16 14:30:00,96.03,96.09,96.02,96.05,39289.0,71.2388,71.2833,71.2313,71.2536,39289.0
2018-07-16 14:40:00,96.04,96.08,96.0,96.08,74507.0,71.2462,71.2759,71.2165,71.2759,74507.0
2018-07-16 14:50:00,96.08,96.16,96.02,96.15,34329.0,71.2759,71.3352,71.2313,71.3278,34329.0
2018-07-16 15:00:00,96.15,96.16,96.07,96.15,31480.0,71.3278,71.3352,71.2684,71.3278,31480.0
2018-07-16 15:10:00,96.14,96.16,96.07,96.14,58577.0,71.3204,71.3352,71.2684,71.3204,58577.0
2018-07-16 15:20:00,96.14,96.2,96.14,96.15,32114.0,71.3204,71.3649,71.3204,71.3278,32114.0
2018-07-16 15:30:00,96.16,96.29,96.14,96.26,85577.0,71.3352,71.4316,71.3204,71.4094,85577.0
2018-07-16 15:40:00,96.25,96.3,96.13,96.18,79472.0,71.402,71.4391,71.313,71.35,79472.0
2018-07-16 15:50:00,96.17,96.33,96.15,96.24,228175.0,71.3426,71.4613,71.3278,71.3946,228175.0
2018-07-17 09:30:00,96.27,97.17,96.27,96.48,182199.0,71.4168,72.0845,71.4168,71.5726,182199.0
2018-07-17 09:40:00,96.5,96.51,96.05,96.19,64697.0,71.5874,71.5948,71.2536,71.3575,64697.0
2018-07-17 09:50:00,96.14,96.38,96.08,96.24,56785.0,71.3204,71.4984,71.2759,71.3946,56785.0
2018-07-17 10:00:00,96.24,96.32,95.82,96.01,98931.0,71.3946,71.4539,71.083,71.2239,98931.0
2018-07-17 10:10:00,96.0,96.03,95.8,96.0,66554.0,71.2165,71.2388,71.0681,71.2165,66554.0
2018-07-17 10:20:00,96.02,96.07,95.86,96.03,67044.0,71.2313,71.2684,71.1127,71.2388,67044.0
2018-07-17 10:30:00,96.03,96.09,95.93,95.96,67845.0,71.2388,71.2833,71.1646,71.1868,67845.0
2018-07-17 10:40:00,95.95,96.01,95.76,95.77,167994.0,71.1794,71.2239,71.0385,71.0459,167994.0
2018-07-17 10:50:00,95.77,96.02,95.67,95.95,96223.0,71.0459,71.2313,70.9717,71.1794,96223.0
2018-07-17 11:00:00,95.95,95.97,95.84,95.93,113355.0,71.1794,71.1943,71.0978,71.1646,113355.0
2018-07-17 11:10:00,95.93,95.95,95.78,95.78,72398.0,71.1646,71.1794,71.0533,71.0533,72398.0
2018-07-17 11:20:00,95.77,95.77,95.59,95.64,67449.0,71.0459,71.0459,70.9124,70.9494,67449.0
2018-07-17 11:30:00,95.63,95.7,95.49,95.6,129248.0,70.942,70.994,70.8382,70.9198,129248.0
2018-07-17 11:40:00,95.63,95.73,95.58,95.72,26850.0,70.942,71.0162,70.9049,71.0088,26850.0
2018-07-17 11:50:00,95.73,95.84,95.7,95.8,55302.0,71.0162,71.0978,70.994,71.0681,55302.0
2018-07-17 12:00:00,95.8,95.86,95.74,95.78,56505.0,71.0681,71.1127,71.0236,71.0533,56505.0
2018-07-17 12:10:00,95.77,95.86,95.72,95.81,65634.0,71.0459,71.1127,71.0088,71.0756,65634.0
2018-07-17 12:20:00,95.83,95.89,95.77,95.87,59411.0,71.0904,71.1349,71.0459,71.1201,59411.0
2018-07-17 12:30:00,95.88,95.93,95.8,95.84,56639.0,71.1275,71.1646,71.0681,71.0978,56639.0
2018-07-17 12:40:00,95.83,95.85,95.74,95.78,43972.0,71.0904,71.1052,71.0236,71.0533,43972.0
2018-07-17 12:50:00,95.79,95.88,95.79,95.86,44487.0,71.0607,71.1275,71.0607,71.1127,44487.0
2018-07-17 13:00:00,95.86,95.93,95.85,95.9,48238.0,71.1127,71.1646,71.1052,71.1423,48238.0
2018-07-17 13:10:00,95.9,96.07,95.9,96.06,86314.0,71.1423,71.2684,71.1423,71.261,86314.0
2018-07-17 13:20:00,96.05,96.05,95.75,95.75,62143.0,71.2536,71.2536,71.0311,71.0311,62143.0
2018-07-17 13:30:00,95.77,95.81,95.72,95.78,50422.0,71.0459,71.0756,71.0088,71.0533,50422.0
2018-07-17 13:40:00,95.77,95.96,95.76,95.92,33785.0,71.0459,71.1868,71.0385,71.1572,33785.0
2018-07-17 13:50:00,95.91,95.95,95.79,95.81,39155.0,71.1497,71.1794,71.0607,71.0756,39155.0
2018-07-17 14:00:00,95.82,95.9,95.77,95.84,39703.0,71.083,71.1423,71.0459,71.0978,39703.0
2018-07-17 14:10:00,95.84,95.93,95.81,95.86,35333.0,71.0978,71.1646,71.0756,71.1127,35333.0
2018-07-17 14:20:00,95.86,95.89,95.82,95.83,34454.0,71.1127,71.1349,71.083,71.0904,34454.0
2018-07-17 14:30:00,95.82,95.84,95.66,95.7,39545.0,71.083,71.0978,70.9643,70.994,39545.0
2018-07-17 14:40:00,95.7,95.81,95.7,95.77,28005.0,70.994,71.0756,70.994,71.0459,28005.0
2018-07-17 14:50:00,95.77,95.77,95.53,95.57,51017.0,71.0459,71.0459,70.8678,70.8975,51017.0
2018-07-17 15:00:00,95.56,95.57,95.38,95.46,133858.0,70.8901,70.8975,70.7566,70.8159,133858.0
2018-07-17 15:10:00,95.47,95.56,95.46,95.5,125525.0,70.8233,70.8901,70.8159,70.8456,125525.0
2018-07-17 15:20:00,95.51,95.56,95.45,95.46,84556.0,70.853,70.8901,70.8085,70.8159,84556.0
2018-07-17 15:30:00,95.47,95.64,95.44,95.51,124800.0,70.8233,70.9494,70.8011,70.853,124800.0
2018-07-17 15:40:00,95.51,95.6,95.49,95.57,122928.0,70.853,70.9198,70.8382,70.8975,122928.0
2018-07-17 15:50:00,95.57,95.57,95.33,95.44,300213.0,70.8975,70.8975,70.7195,70.8011,300213.0
2018-07-18 09:30:00,95.27,95.44,94.83,95.09,145401.0,70.675,70.8011,70.3486,70.5414,145401.0
2018-07-18 09:40:00,95.06,95.2,94.8,94.86,93766.0,70.5192,70.623,70.3263,70.3708,93766.0
2018-07-18 09:50:00,94.86,94.99,94.71,94.98,63323.0,70.3708,70.4673,70.2595,70.4598,63323.0
2018-07-18 10:00:00,94.96,94.96,94.63,94.65,81948.0,70.445,70.445,70.2002,70.215,81948.0
2018-07-18 10:10:00,94.65,94.86,94.64,94.83,67486.0,70.215,70.3708,70.2076,70.3486,67486.0
2018-07-18 10:20:00,94.84,94.88,94.75,94.81,58811.0,70.356,70.3857,70.2892,70.3337,58811.0
2018-07-18 10:30:00,94.8,94.82,94.61,94.68,85659.0,70.3263,70.3411,70.1854,70.2373,85659.0
2018-07-18 10:40:00,94.7,94.78,94.66,94.71,111069.0,70.2521,70.3115,70.2224,70.2595,111069.0
2018-07-18 10:50:00,94.7,94.71,94.52,94.65,57875.0,70.2521,70.2595,70.1186,70.215,57875.0
2018-07-18 11:00:00,94.65,94.69,94.45,94.68,49453.0,70.215,70.2447,70.0667,70.2373,49453.0
2018-07-18 11:10:00,94.68,94.7,94.52,94.56,55790.0,70.2373,70.2521,70.1186,70.1483,55790.0
2018-07-18 11:20:00,94.55,94.71,94.54,94.7,53058.0,70.1408,70.2595,70.1334,70.2521,53058.0
2018-07-18 11:30:00,94.7,94.89,94.7,94.88,101949.0,70.2521,70.3931,70.2521,70.3857,101949.0
2018-07-18 11:40:00,94.89,94.93,94.86,94.91,45653.0,70.3931,70.4227,70.3708,70.4079,45653.0
2018-07-18 11:50:00,94.92,95.09,94.92,95.08,54489.0,70.4153,70.5414,70.4153,70.534,54489.0
2018-07-18 12:00:00,95.08,95.09,94.93,95.02,68548.0,70.534,70.5414,70.4227,70.4895,68548.0
2018-07-18 12:10:00,95.02,95.04,94.92,94.94,32250.0,70.4895,70.5043,70.4153,70.4302,32250.0
2018-07-18 12:20:00,94.94,95.01,94.92,95.0,39693.0,70.4302,70.4821,70.4153,70.4747,39693.0
2018-07-18 12:30:00,95.0,95.05,94.92,94.94,40407.0,70.4747,70.5118,70.4153,70.4302,40407.0
2018-07-18 12:40:00,94.95,95.06,94.94,95.04,81201.0,70.4376,70.5192,70.4302,70.5043,81201.0
2018-07-18 12:50:00,95.04,95.14,95.0,95.09,136980.0,70.5043,70.5785,70.4747,70.5414,136980.0
2018-07-18 13:00:00,95.09,95.11,95.06,95.1,37151.0,70.5414,70.5563,70.5192,70.5489,37151.0
2018-07-18 13:10:00,95.1,95.12,95.09,95.11,38238.0,70.5489,70.5637,70.5414,70.5563,38238.0
2018-07-18 13:20:00,95.1,95.14,95.09,95.12,51735.0,70.5489,70.5785,70.5414,70.5637,51735.0
2018-07-18 13:30:00,95.12,95.13,94.84,94.98,134343.0,70.5637,70.5711,70.356,70.4598,134343.0
2018-07-18 13:40:00,94.99,95.01,94.67,94.73,122740.0,70.4673,70.4821,70.2299,70.2744,122740.0
2018-07-18 13:50:00,94.73,94.81,94.63,94.79,86962.0,70.2744,70.3337,70.2002,70.3189,86962.0
2018-07-18 14:00:00,94.8,94.92,94.78,94.92,80220.0,70.3263,70.4153,70.3115,70.4153,80220.0
2018-07-18 14:10:00,94.92,94.92,94.79,94.81,70149.0,70.4153,70.4153,70.3189,70.3337,70149.0
2018-07-18 14:20:00,94.81,94.82,94.75,94.82,64214.0,70.3337,70.3411,70.2892,70.3411,64214.0
2018-07-18 14:30:00,94.81,94.88,94.8,94.82,69574.0,70.3337,70.3857,70.3263,70.3411,69574.0
2018-07-18 14:40:00,94.82,94.94,94.78,94.88,72992.0,70.3411,70.4302,70.3115,70.3857,72992.0
2018-07-18 14:50:00,94.89,94.91,94.84,94.89,52964.0,70.3931,70.4079,70.356,70.3931,52964.0
2018-07-18 15:00:00,94.88,94.94,94.87,94.93,51464.0,70.3857,70.4302,70.3782,70.4227,51464.0
2018-07-18 15:10:00,94.93,94.94,94.86,94.88,47729.0,70.4227,70.4302,70.3708,70.3857,47729.0
2018-07-18 15:20:00,94.89,94.9,94.73,94.73,63564.0,70.3931,70.4005,70.2744,70.2744,63564.0
2018-07-18 15:30:00,94.73,94.76,94.53,94.54,147238.0,70.2744,70.2966,70.126,70.1334,147238.0
2018-07-18 15:40:00,94.53,94.54,94.43,94.47,240733.0,70.126,70.1334,70.0518,70.0815,240733.0
2018-07-18 15:50:00,94.46,94.53,94.33,94.4,644045.0,70.0741,70.126,69.9776,70.0296,644045.0
2018-07-19 09:30:00,93.22,93.28,90.91,91.04,934172.0,69.1542,69.1987,67.4406,67.537,934172.0
2018-07-19 09:40:00,91.03,91.9,89.59,90.71,1533275.0,67.5296,68.175,66.4613,67.2922,1533275.0
2018-07-19 09:50:00,90.72,90.76,88.5,89.32,1715387.0,67.2996,67.3293,65.6527,66.261,1715387.0
2018-07-19 10:00:00,89.32,89.99,89.06,89.27,878707.0,66.261,66.7581,66.0682,66.2239,878707.0
2018-07-19 10:10:00,89.28,89.41,88.6,89.25,741027.0,66.2314,66.3278,65.7269,66.2091,741027.0
2018-07-19 10:20:00,89.25,89.25,88.03,88.56,719202.0,66.2091,66.2091,65.3041,65.6972,719202.0
2018-07-19 10:30:00,88.57,88.61,87.76,87.79,922917.0,65.7046,65.7343,65.1038,65.126,922917.0
2018-07-19 10:40:00,87.79,89.08,87.76,88.99,1070358.0,65.126,66.083,65.1038,66.0162,1070358.0
2018-07-19 10:50:00,88.99,89.25,88.62,88.99,774031.0,66.0162,66.2091,65.7417,66.0162,774031.0
2018-07-19 11:00:00,88.99,89.25,88.73,89.2,507968.0,66.0162,66.2091,65.8233,66.172,507968.0
2018-07-19 11:10:00,89.2,89.73,89.15,89.55,535441.0,66.172,66.5652,66.1349,66.4317,535441.0
2018-07-19 11:20:00,89.56,89.9,89.52,89.86,341669.0,66.4391,66.6913,66.4094,66.6616,341669.0
2018-07-19 11:30:00,89.85,90.18,89.81,90.16,369849.0,66.6542,66.899,66.6245,66.8842,369849.0
2018-07-19 11:40:00,90.16,90.28,89.81,89.82,463560.0,66.8842,66.9732,66.6245,66.6319,463560.0
2018-07-19 11:50:00,89.82,90.2,89.62,90.16,284790.0,66.6319,66.9138,66.4836,66.8842,284790.0
2018-07-19 12:00:00,90.17,90.38,89.96,90.31,194074.0,66.8916,67.0474,66.7358,66.9954,194074.0
2018-07-19 12:10:00,90.31,90.39,89.98,90.0,220959.0,66.9954,67.0548,66.7506,66.7655,220959.0
2018-07-19 12:20:00,90.0,90.03,89.81,89.98,167693.0,66.7655,66.7877,66.6245,66.7506,167693.0
2018-07-19 12:30:00,89.98,90.02,89.9,89.99,165461.0,66.7506,66.7803,66.6913,66.7581,165461.0
2018-07-19 12:40:00,89.97,90.22,89.89,90.22,197313.0,66.7432,66.9287,66.6839,66.9287,197313.0
2018-07-19 12:50:00,90.24,90.43,90.12,90.24,274124.0,66.9435,67.0845,66.8545,66.9435,274124.0
2018-07-19 13:00:00,90.23,90.49,90.13,90.34,244297.0,66.9361,67.129,66.8619,67.0177,244297.0
2018-07-19 13:10:00,90.37,90.48,90.16,90.34,234165.0,67.04,67.1216,66.8842,67.0177,234165.0
2018-07-19 13:20:00,90.34,90.49,90.31,90.38,180442.0,67.0177,67.129,66.9954,67.0474,180442.0
2018-07-19 13:30:00,90.38,90.39,90.27,90.35,180698.0,67.0474,67.0548,66.9658,67.0251,180698.0
2018-07-19 13:40:00,90.38,90.43,90.29,90.36,120022.0,67.0474,67.0845,66.9806,67.0325,120022.0
2018-07-19 13:50:00,90.35,90.44,90.33,90.43,164432.0,67.0251,67.0919,67.0103,67.0845,164432.0
2018-07-19 14:00:00,90.44,90.49,90.21,90.31,219396.0,67.0919,67.129,66.9213,66.9954,219396.0
2018-07-19 14:10:00,90.3,90.32,90.12,90.31,139625.0,66.988,67.0029,66.8545,66.9954,139625.0
2018-07-19 14:20:00,90.3,90.31,89.91,90.07,261816.0,66.988,66.9954,66.6987,66.8174,261816.0
2018-07-19 14:30:00,90.06,90.15,89.99,90.0,299863.0,66.81,66.8768,66.7581,66.7655,299863.0
2018-07-19 14:40:00,89.99,90.1,89.95,90.09,227197.0,66.7581,66.8397,66.7284,66.8322,227197.0
2018-07-19 14:50:00,90.09,90.1,90.0,90.06,131135.0,66.8322,66.8397,66.7655,66.81,131135.0
2018-07-19 15:00:00,90.06,90.07,90.01,90.06,220212.0,66.81,66.8174,66.7729,66.81,220212.0
2018-07-19 15:10:00,90.06,90.06,89.74,89.83,225922.0,66.81,66.81,66.5726,66.6394,225922.0
2018-07-19 15:20:00,89.83,89.98,89.79,89.98,183852.0,66.6394,66.7506,66.6097,66.7506,183852.0
2018-07-19 15:30:00,89.98,90.23,89.92,90.13,262518.0,66.7506,66.9361,66.7061,66.8619,262518.0
2018-07-19 15:40:00,90.13,90.13,89.91,89.98,387322.0,66.8619,66.8619,66.6987,66.7506,387322.0
2018-07-19 15:50:00,89.99,90.0,89.86,89.95,582858.0,66.7581,66.7655,66.6616,66.7284,582858.0
2018-07-20 09:30:00,88.71,89.64,88.55,88.94,814755.0,65.8085,66.4984,65.6898,65.9791,814755.0
2018-07-20 09:40:00,88.99,89.02,88.22,88.27,372706.0,66.0162,66.0385,65.445,65.4821,372706.0
2018-07-20 09:50:00,88.29,88.39,87.98,88.07,375005.0,65.4969,65.5711,65.267,65.3337,375005.0
2018-07-20 10:00:00,88.1,88.39,87.67,87.94,369927.0,65.356,65.5711,65.037,65.2373,369927.0
2018-07-20 10:10:00,87.93,88.06,87.79,87.82,224645.0,65.2299,65.3263,65.126,65.1483,224645.0
2018-07-20 10:20:00,87.83,88.08,87.68,87.82,286780.0,65.1557,65.3411,65.0444,65.1483,286780.0
2018-07-20 10:30:00,87.82,87.84,87.5,87.55,436287.0,65.1483,65.1631,64.9109,64.948,436287.0
2018-07-20 10:40:00,87.54,87.89,87.3,87.37,372107.0,64.9406,65.2002,64.7625,64.8144,372107.0
2018-07-20 10:50:00,87.35,87.36,86.76,86.88,539532.0,64.7996,64.807,64.3619,64.4509,539532.0
2018-07-20 11:00:00,86.88,87.04,86.86,86.97,369019.0,64.4509,64.5696,64.4361,64.5177,369019.0
2018-07-20 11:10:00,86.99,87.16,86.85,86.99,289897.0,64.5325,64.6587,64.4287,64.5325,289897.0
2018-07-20 11:20:00,86.99,87.21,86.83,87.07,297460.0,64.5325,64.6957,64.4139,64.5919,297460.0
2018-07-20 11:30:00,87.08,87.12,86.88,86.97,157358.0,64.5993,64.629,64.4509,64.5177,157358.0
2018-07-20 11:40:00,86.97,87.03,86.85,87.01,205035.0,64.5177,64.5622,64.4287,64.5474,205035.0
2018-07-20 11:50:00,87.0,87.03,86.87,86.98,180795.0,64.54,64.5622,64.4435,64.5251,180795.0
2018-07-20 12:00:00,86.97,87.16,86.96,87.11,226434.0,64.5177,64.6587,64.5103,64.6216,226434.0
2018-07-20 12:10:00,87.13,87.42,87.0,87.41,202016.0,64.6364,64.8515,64.54,64.8441,202016.0
2018-07-20 12:20:00,87.43,87.56,87.34,87.34,194416.0,64.859,64.9554,64.7922,64.7922,194416.0
2018-07-20 12:30:00,87.33,87.52,87.11,87.4,236530.0,64.7848,64.9257,64.6216,64.8367,236530.0
2018-07-20 12:40:00,87.41,87.76,87.41,87.75,130676.0,64.8441,65.1038,64.8441,65.0963,130676.0
2018-07-20 12:50:00,87.75,87.95,87.72,87.91,169113.0,65.0963,65.2447,65.0741,65.215,169113.0
2018-07-20 13:00:00,87.92,88.05,87.86,87.99,136155.0,65.2225,65.3189,65.1779,65.2744,136155.0
2018-07-20 13:10:00,87.99,88.23,87.99,88.17,121026.0,65.2744,65.4524,65.2744,65.4079,121026.0
2018-07-20 13:20:00,88.17,88.22,87.95,88.01,165191.0,65.4079,65.445,65.2447,65.2892,165191.0
2018-07-20 13:30:00,88.02,88.17,87.99,88.17,105172.0,65.2966,65.4079,65.2744,65.4079,105172.0
2018-07-20 13:40:00,88.16,88.35,88.13,88.35,114323.0,65.4005,65.5414,65.3782,65.5414,114323.0
2018-07-20 13:50:00,88.37,88.46,88.27,88.34,137379.0,65.5563,65.623,65.4821,65.534,137379.0
2018-07-20 14:00:00,88.31,88.4,88.23,88.33,166095.0,65.5118,65.5785,65.4524,65.5266,166095.0
2018-07-20 14:10:00,88.32,88.58,88.29,88.47,178968.0,65.5192,65.7121,65.4969,65.6305,178968.0
2018-07-20 14:20:00,88.46,88.47,88.35,88.4,155946.0,65.623,65.6305,65.5414,65.5785,155946.0
2018-07-20 14:30:00,88.4,88.44,88.24,88.28,117049.0,65.5785,65.6082,65.4598,65.4895,117049.0
2018-07-20 14:40:00,88.27,88.56,88.26,88.48,95402.0,65.4821,65.6972,65.4747,65.6379,95402.0
2018-07-20 14:50:00,88.48,88.59,88.41,88.54,239237.0,65.6379,65.7195,65.586,65.6824,239237.0
2018-07-20 15:00:00,88.53,88.55,88.44,88.48,122398.0,65.675,65.6898,65.6082,65.6379,122398.0
2018-07-20 15:10:00,88.49,88.5,88.33,88.5,197202.0,65.6453,65.6527,65.5266,65.6527,197202.0
2018-07-20 15:20:00,88.5,88.5,88.42,88.45,142253.0,65.6527,65.6527,65.5934,65.6156,142253.0
2018-07-20 15:30:00,88.46,88.6,88.44,88.56,143617.0,65.623,65.7269,65.6082,65.6972,143617.0
2018-07-20 15:40:00,88.57,88.94,88.57,88.81,325256.0,65.7046,65.9791,65.7046,65.8827,325256.0
2018-07-20 15:50:00,88.8,88.98,88.7,88.9,804466.0,65.8753,66.0088,65.8011,65.9495,804466.0
2018-07-23 09:30:00,89.17,89.33,88.73,88.73,331362.0,66.1498,66.2684,65.8233,65.8233,331362.0
2018-07-23 09:40:00,88.77,89.28,88.63,89.28,214013.0,65.853,66.2314,65.7492,66.2314,214013.0
2018-07-23 09:50:00,89.29,89.37,89.09,89.09,170148.0,66.2388,66.2981,66.0904,66.0904,170148.0
2018-07-23 10:00:00,89.11,89.37,88.97,89.3,163082.0,66.1052,66.2981,66.0014,66.2462,163082.0
2018-07-23 10:10:00,89.3,89.3,88.88,88.98,185199.0,66.2462,66.2462,65.9346,66.0088,185199.0
2018-07-23 10:20:00,88.99,89.03,88.67,88.91,170410.0,66.0162,66.0459,65.7788,65.9569,170410.0
2018-07-23 10:30:00,88.92,89.13,88.89,89.12,59571.0,65.9643,66.1201,65.942,66.1127,59571.0
2018-07-23 10:40:00,89.11,89.37,89.11,89.36,103489.0,66.1052,66.2981,66.1052,66.2907,103489.0
2018-07-23 10:50:00,89.36,89.46,89.29,89.3,87880.0,66.2907,66.3649,66.2388,66.2462,87880.0
2018-07-23 11:00:00,89.31,89.39,89.18,89.34,108385.0,66.2536,66.313,66.1572,66.2759,108385.0
2018-07-23 11:10:00,89.36,89.43,89.31,89.42,70357.0,66.2907,66.3426,66.2536,66.3352,70357.0
2018-07-23 11:20:00,89.42,89.53,89.31,89.31,373664.0,66.3352,66.4168,66.2536,66.2536,373664.0
2018-07-23 11:30:00,89.3,89.59,89.25,89.41,121757.0,66.2462,66.4613,66.2091,66.3278,121757.0
2018-07-23 11:40:00,89.42,89.51,89.26,89.35,100534.0,66.3352,66.402,66.2165,66.2833,100534.0
2018-07-23 11:50:00,89.35,89.37,89.22,89.3,58138.0,66.2833,66.2981,66.1868,66.2462,58138.0
2018-07-23 12:00:00,89.31,89.31,89.11,89.21,63328.0,66.2536,66.2536,66.1052,66.1794,63328.0
2018-07-23 12:10:00,89.2,89.24,89.08,89.08,51566.0,66.172,66.2017,66.083,66.083,51566.0
2018-07-23 12:20:00,89.08,89.17,89.02,89.04,43970.0,66.083,66.1498,66.0385,66.0533,43970.0
2018-07-23 12:30:00,89.03,89.18,89.02,89.13,50704.0,66.0459,66.1572,66.0385,66.1201,50704.0
2018-07-23 12:40:00,89.13,89.28,89.13,89.25,32071.0,66.1201,66.2314,66.1201,66.2091,32071.0
2018-07-23 12:50:00,89.25,89.31,89.22,89.26,44659.0,66.2091,66.2536,66.1868,66.2165,44659.0
2018-07-23 13:00:00,89.25,89.34,89.25,89.28,36447.0,66.2091,66.2759,66.2091,66.2314,36447.0
2018-07-23 13:10:00,89.28,89.38,89.24,89.35,40867.0,66.2314,66.3055,66.2017,66.2833,40867.0
2018-07-23 13:20:00,89.34,89.41,89.26,89.4,48957.0,66.2759,66.3278,66.2165,66.3204,48957.0
2018-07-23 13:30:00,89.4,89.52,89.39,89.5,56172.0,66.3204,66.4094,66.313,66.3946,56172.0
2018-07-23 13:40:00,89.49,89.59,89.46,89.57,48245.0,66.3871,66.4613,66.3649,66.4465,48245.0
2018-07-23 13:50:00,89.57,89.62,89.5,89.54,55765.0,66.4465,66.4836,66.3946,66.4242,55765.0
2018-07-23 14:00:00,89.55,89.6,89.49,89.55,51792.0,66.4317,66.4687,66.3871,66.4317,51792.0
2018-07-23 14:10:00,89.55,89.69,89.54,89.6,80743.0,66.4317,66.5355,66.4242,66.4687,80743.0
2018-07-23 14:20:00,89.59,89.68,89.53,89.59,89715.0,66.4613,66.5281,66.4168,66.4613,89715.0
2018-07-23 14:30:00,89.58,89.62,89.51,89.61,96097.0,66.4539,66.4836,66.402,66.4762,96097.0
2018-07-23 14:40:00,89.61,89.67,89.5,89.67,75336.0,66.4762,66.5207,66.3946,66.5207,75336.0
2018-07-23 14:50:00,89.67,89.74,89.64,89.69,136180.0,66.5207,66.5726,66.4984,66.5355,136180.0
2018-07-23 15:00:00,89.67,89.87,89.67,89.85,160241.0,66.5207,66.669,66.5207,66.6542,160241.0
2018-07-23 15:10:00,89.84,89.99,89.84,89.96,184575.0,66.6468,66.7581,66.6468,66.7358,184575.0
2018-07-23 15:20:00,89.96,89.99,89.76,89.76,169025.0,66.7358,66.7581,66.5874,66.5874,169025.0
2018-07-23 15:30:00,89.75,89.75,89.56,89.6,162886.0,66.58,66.58,66.4391,66.4687,162886.0
2018-07-23 15:40:00,89.59,89.73,89.46,89.63,246141.0,66.4613,66.5652,66.3649,66.491,246141.0
2018-07-23 15:50:00,89.64,89.68,89.24,89.4,706295.0,66.4984,66.5281,66.2017,66.3204,706295.0
2018-07-24 09:30:00,90.51,90.58,89.9,90.39,623964.0,67.1438,67.1957,66.6913,67.0548,623964.0
2018-07-24 09:40:00,90.42,90.89,90.4,90.61,176682.0,67.0771,67.4257,67.0622,67.218,176682.0
2018-07-24 09:50:00,90.58,90.74,90.25,90.41,173331.0,67.1957,67.3144,66.9509,67.0696,173331.0
2018-07-24 10:00:00,90.5,90.83,90.5,90.67,113276.0,67.1364,67.3812,67.1364,67.2625,113276.0
2018-07-24 10:10:00,90.66,90.9,90.65,90.89,74583.0,67.2551,67.4331,67.2477,67.4257,74583.0
2018-07-24 10:20:00,90.91,91.16,90.79,91.06,205160.0,67.4406,67.626,67.3515,67.5518,205160.0
2018-07-24 10:30:00,91.03,91.22,90.95,91.0,233804.0,67.5296,67.6705,67.4702,67.5073,233804.0
2018-07-24 10:40:00,91.01,91.05,90.76,90.78,140333.0,67.5147,67.5444,67.3293,67.3441,140333.0
2018-07-24 10:50:00,90.78,90.85,90.61,90.7,105437.0,67.3441,67.396,67.218,67.2848,105437.0
2018-07-24 11:00:00,90.7,90.75,90.48,90.6,164732.0,67.2848,67.3219,67.1216,67.2106,164732.0
2018-07-24 11:10:00,90.59,90.62,90.27,90.33,186503.0,67.2032,67.2254,66.9658,67.0103,186503.0
2018-07-24 11:20:00,90.32,90.37,90.21,90.21,126027.0,67.0029,67.04,66.9213,66.9213,126027.0
2018-07-24 11:30:00,90.21,90.21,89.9,90.05,192014.0,66.9213,66.9213,66.6913,66.8026,192014.0
2018-07-24 11:40:00,90.05,90.07,89.99,90.0,179977.0,66.8026,66.8174,66.7581,66.7655,179977.0
2018-07-24 11:50:00,90.01,90.01,89.75,90.01,133419.0,66.7729,66.7729,66.58,66.7729,133419.0
2018-07-24 12:00:00,90.02,90.12,89.95,90.03,87217.0,66.7803,66.8545,66.7284,66.7877,87217.0
2018-07-24 12:10:00,90.04,90.16,89.99,90.1,55863.0,66.7952,66.8842,66.7581,66.8397,55863.0
2018-07-24 12:20:00,90.11,90.23,90.02,90.02,52114.0,66.8471,66.9361,66.7803,66.7803,52114.0
2018-07-24 12:30:00,90.01,90.13,89.99,90.12,118379.0,66.7729,66.8619,66.7581,66.8545,118379.0
2018-07-24 12:40:00,90.12,90.22,89.91,90.19,120851.0,66.8545,66.9287,66.6987,66.9064,120851.0
2018-07-24 12:50:00,90.18,90.28,90.12,90.26,46154.0,66.899,66.9732,66.8545,66.9584,46154.0
2018-07-24 13:00:00,90.25,90.42,90.23,90.34,51057.0,66.9509,67.0771,66.9361,67.0177,51057.0
2018-07-24 13:10:00,90.34,90.59,90.34,90.34,206741.0,67.0177,67.2032,67.0177,67.0177,206741.0
2018-07-24 13:20:00,90.34,90.5,90.31,90.49,104606.0,67.0177,67.1364,66.9954,67.129,104606.0
2018-07-24 13:30:00,90.5,90.53,90.36,90.47,96011.0,67.1364,67.1587,67.0325,67.1141,96011.0
2018-07-24 13:40:00,90.47,90.8,90.46,90.8,72667.0,67.1141,67.359,67.1067,67.359,72667.0
2018-07-24 13:50:00,90.8,91.0,90.75,90.92,119511.0,67.359,67.5073,67.3219,67.448,119511.0
2018-07-24 14:00:00,90.92,91.12,90.57,90.59,138091.0,67.448,67.5963,67.1883,67.2032,138091.0
2018-07-24 14:10:00,90.6,90.79,90.59,90.73,151693.0,67.2106,67.3515,67.2032,67.307,151693.0
2018-07-24 14:20:00,90.73,90.75,90.54,90.56,173087.0,67.307,67.3219,67.1661,67.1809,173087.0
2018-07-24 14:30:00,90.55,90.87,90.54,90.83,271200.0,67.1735,67.4109,67.1661,67.3812,271200.0
2018-07-24 14:40:00,90.85,91.13,90.84,91.02,134838.0,67.396,67.6038,67.3886,67.5222,134838.0
2018-07-24 14:50:00,91.02,91.02,90.93,90.97,107540.0,67.5222,67.5222,67.4554,67.4851,107540.0
2018-07-24 15:00:00,90.96,91.03,90.95,91.0,76161.0,67.4776,67.5296,67.4702,67.5073,76161.0
2018-07-24 15:10:00,90.99,91.17,90.99,91.13,147560.0,67.4999,67.6334,67.4999,67.6038,147560.0
2018-07-24 15:20:00,91.12,91.17,91.08,91.17,116218.0,67.5963,67.6334,67.5667,67.6334,116218.0
2018-07-24 15:30:00,91.17,91.44,91.16,91.37,277145.0,67.6334,67.8337,67.626,67.7818,277145.0
2018-07-24 15:40:00,91.37,91.5,91.35,91.38,410919.0,67.7818,67.8782,67.767,67.7892,410919.0
2018-07-24 15:50:00,91.38,91.61,91.35,91.53,612377.0,67.7892,67.9598,67.767,67.9005,612377.0
2018-07-25 09:30:00,91.08,92.23,91.08,92.17,252600.0,67.5667,68.4198,67.5667,68.3753,252600.0
2018-07-25 09:40:00,92.2,92.69,92.18,92.45,150868.0,68.3975,68.761,68.3827,68.583,150868.0
2018-07-25 09:50:00,92.46,93.5,92.4,92.66,258369.0,68.5904,69.3619,68.5459,68.7388,258369.0
2018-07-25 10:00:00,92.66,93.17,92.64,92.97,214935.0,68.7388,69.1171,68.7239,68.9687,214935.0
2018-07-25 10:10:00,92.95,93.48,92.85,93.21,222861.0,68.9539,69.3471,68.8797,69.1468,222861.0
2018-07-25 10:20:00,93.19,93.25,92.61,92.62,369492.0,69.1319,69.1765,68.7017,68.7091,369492.0
2018-07-25 10:30:00,92.64,92.66,92.3,92.56,180249.0,68.7239,68.7388,68.4717,68.6646,180249.0
2018-07-25 10:40:00,92.56,92.69,92.32,92.32,210078.0,68.6646,68.761,68.4865,68.4865,210078.0
2018-07-25 10:50:00,92.31,92.78,92.27,92.51,205068.0,68.4791,68.8278,68.4495,68.6275,205068.0
2018-07-25 11:00:00,92.54,92.64,92.49,92.62,119575.0,68.6497,68.7239,68.6127,68.7091,119575.0
2018-07-25 11:10:00,92.62,92.76,92.52,92.63,123774.0,68.7091,68.813,68.6349,68.7165,123774.0
2018-07-25 11:20:00,92.64,92.64,92.05,92.09,87387.0,68.7239,68.7239,68.2862,68.3159,87387.0
2018-07-25 11:30:00,92.1,92.3,92.08,92.23,100161.0,68.3233,68.4717,68.3085,68.4198,100161.0
2018-07-25 11:40:00,92.24,92.37,92.21,92.28,67173.0,68.4272,68.5236,68.4049,68.4569,67173.0
2018-07-25 11:50:00,92.27,92.33,92.14,92.33,103419.0,68.4495,68.494,68.353,68.494,103419.0
2018-07-25 12:00:00,92.34,92.35,92.25,92.26,68256.0,68.5014,68.5088,68.4346,68.442,68256.0
2018-07-25 12:10:00,92.26,92.28,92.16,92.19,105131.0,68.442,68.4569,68.3679,68.3901,105131.0
2018-07-25 12:20:00,92.18,92.19,91.99,92.0,65541.0,68.3827,68.3901,68.2417,68.2492,65541.0
2018-07-25 12:30:00,92.0,92.03,91.95,92.0,63166.0,68.2492,68.2714,68.2121,68.2492,63166.0
2018-07-25 12:40:00,92.02,92.2,92.01,92.15,63904.0,68.264,68.3975,68.2566,68.3604,63904.0
2018-07-25 12:50:00,92.13,92.49,92.12,92.49,77126.0,68.3456,68.6127,68.3382,68.6127,77126.0
2018-07-25 13:00:00,92.48,92.48,92.36,92.39,58637.0,68.6052,68.6052,68.5162,68.5385,58637.0
2018-07-25 13:10:00,92.4,92.41,92.27,92.3,59931.0,68.5459,68.5533,68.4495,68.4717,59931.0
2018-07-25 13:20:00,92.3,92.35,92.25,92.31,57628.0,68.4717,68.5088,68.4346,68.4791,57628.0
2018-07-25 13:30:00,92.32,92.36,92.22,92.36,66565.0,68.4865,68.5162,68.4124,68.5162,66565.0
2018-07-25 13:40:00,92.36,92.64,92.36,92.56,76151.0,68.5162,68.7239,68.5162,68.6646,76151.0
2018-07-25 13:50:00,92.55,92.61,92.45,92.47,44983.0,68.6572,68.7017,68.583,68.5978,44983.0
2018-07-25 14:00:00,92.46,92.68,92.43,92.67,78905.0,68.5904,68.7536,68.5681,68.7462,78905.0
2018-07-25 14:10:00,92.67,92.81,92.66,92.73,76282.0,68.7462,68.85,68.7388,68.7907,76282.0
2018-07-25 14:20:00,92.71,92.72,92.56,92.64,89812.0,68.7759,68.7833,68.6646,68.7239,89812.0
2018-07-25 14:30:00,92.63,92.71,92.57,92.67,68856.0,68.7165,68.7759,68.672,68.7462,68856.0
2018-07-25 14:40:00,92.66,92.7,92.57,92.68,74792.0,68.7388,68.7684,68.672,68.7536,74792.0
2018-07-25 14:50:00,92.68,92.8,92.66,92.79,97309.0,68.7536,68.8426,68.7388,68.8352,97309.0
2018-07-25 15:00:00,92.79,92.86,92.78,92.82,66080.0,68.8352,68.8871,68.8278,68.8575,66080.0
2018-07-25 15:10:00,92.82,92.93,92.8,92.92,84388.0,68.8575,68.9391,68.8426,68.9316,84388.0
2018-07-25 15:20:00,92.93,92.99,92.91,92.98,125829.0,68.9391,68.9836,68.9242,68.9762,125829.0
2018-07-25 15:30:00,92.98,93.1,92.85,93.05,304851.0,68.9762,69.0652,68.8797,69.0281,304851.0
2018-07-25 15:40:00,93.05,93.33,92.97,93.31,354088.0,69.0281,69.2358,68.9687,69.221,354088.0
2018-07-25 15:50:00,93.33,93.51,92.98,93.14,671029.0,69.2358,69.3693,68.9762,69.0949,671029.0
2018-07-26 09:30:00,93.95,93.95,93.2,93.48,248476.0,69.6957,69.6957,69.1394,69.3471,248476.0
2018-07-26 09:40:00,93.5,93.5,93.16,93.41,135771.0,69.3619,69.3619,69.1097,69.2951,135771.0
2018-07-26 09:50:00,93.36,93.41,92.84,93.06,182351.0,69.2581,69.2951,68.8723,69.0355,182351.0
2018-07-26 10:00:00,93.06,93.07,92.53,92.71,150177.0,69.0355,69.0429,68.6423,68.7759,150177.0
2018-07-26 10:10:00,92.72,93.48,92.72,93.39,145561.0,68.7833,69.3471,68.7833,69.2803,145561.0
2018-07-26 10:20:00,93.4,93.72,93.37,93.7,85719.0,69.2877,69.5251,69.2655,69.5103,85719.0
2018-07-26 10:30:00,93.7,93.87,93.62,93.81,87591.0,69.5103,69.6364,69.4509,69.5919,87591.0
2018-07-26 10:40:00,93.8,94.14,93.79,94.14,127054.0,69.5845,69.8367,69.577,69.8367,127054.0
2018-07-26 10:50:00,94.12,94.56,94.12,94.39,161242.0,69.8219,70.1483,69.8219,70.0222,161242.0
2018-07-26 11:00:00,94.4,94.44,94.1,94.13,81601.0,70.0296,70.0592,69.807,69.8293,81601.0
2018-07-26 11:10:00,94.13,94.14,93.62,93.78,109728.0,69.8293,69.8367,69.4509,69.5696,109728.0
2018-07-26 11:20:00,93.73,93.84,93.6,93.61,88824.0,69.5325,69.6141,69.4361,69.4435,88824.0
2018-07-26 11:30:00,93.57,93.59,93.37,93.44,64144.0,69.4138,69.4287,69.2655,69.3174,64144.0
2018-07-26 11:40:00,93.45,93.55,93.44,93.54,66490.0,69.3248,69.399,69.3174,69.3916,66490.0
2018-07-26 11:50:00,93.54,93.55,93.25,93.31,86571.0,69.3916,69.399,69.1765,69.221,86571.0
2018-07-26 12:00:00,93.31,93.34,93.16,93.23,70337.0,69.221,69.2432,69.1097,69.1616,70337.0
2018-07-26 12:10:00,93.22,93.35,93.12,93.35,68143.0,69.1542,69.2506,69.08,69.2506,68143.0
2018-07-26 12:20:00,93.35,93.37,93.21,93.28,62149.0,69.2506,69.2655,69.1468,69.1987,62149.0
2018-07-26 12:30:00,93.27,93.4,93.27,93.4,52556.0,69.1913,69.2877,69.1913,69.2877,52556.0
2018-07-26 12:40:00,93.4,93.42,93.3,93.33,67432.0,69.2877,69.3026,69.2135,69.2358,67432.0
2018-07-26 12:50:00,93.34,93.46,93.25,93.28,85744.0,69.2432,69.3322,69.1765,69.1987,85744.0
2018-07-26 13:00:00,93.26,93.26,93.1,93.2,48720.0,69.1839,69.1839,69.0652,69.1394,48720.0
2018-07-26 13:10:00,93.22,93.34,93.16,93.24,141232.0,69.1542,69.2432,69.1097,69.169,141232.0
2018-07-26 13:20:00,93.25,93.26,93.07,93.11,58835.0,69.1765,69.1839,69.0429,69.0726,58835.0
2018-07-26 13:30:00,93.14,93.17,93.05,93.08,86688.0,69.0949,69.1171,69.0281,69.0503,86688.0
2018-07-26 13:40:00,93.07,93.13,93.04,93.11,68469.0,69.0429,69.0874,69.0207,69.0726,68469.0
2018-07-26 13:50:00,93.11,93.23,93.11,93.2,53399.0,69.0726,69.1616,69.0726,69.1394,53399.0
2018-07-26 14:00:00,93.18,93.25,93.13,93.24,50421.0,69.1245,69.1765,69.0874,69.169,50421.0
2018-07-26 14:10:00,93.26,93.36,93.22,93.34,40517.0,69.1839,69.2581,69.1542,69.2432,40517.0
2018-07-26 14:20:00,93.34,93.58,93.34,93.58,94833.0,69.2432,69.4213,69.2432,69.4213,94833.0
2018-07-26 14:30:00,93.56,93.68,93.48,93.62,104952.0,69.4064,69.4954,69.3471,69.4509,104952.0
2018-07-26 14:40:00,93.62,93.69,93.54,93.55,108380.0,69.4509,69.5029,69.3916,69.399,108380.0
2018-07-26 14:50:00,93.56,93.6,93.27,93.28,101336.0,69.4064,69.4361,69.1913,69.1987,101336.0
2018-07-26 15:00:00,93.29,93.3,93.19,93.24,139031.0,69.2061,69.2135,69.1319,69.169,139031.0
2018-07-26 15:10:00,93.23,93.38,93.2,93.37,119187.0,69.1616,69.2729,69.1394,69.2655,119187.0
2018-07-26 15:20:00,93.36,93.54,93.34,93.52,108268.0,69.2581,69.3916,69.2432,69.3768,108268.0
2018-07-26 15:30:00,93.53,93.6,93.43,93.56,139631.0,69.3842,69.4361,69.31,69.4064,139631.0
2018-07-26 15:40:00,93.56,93.61,93.46,93.6,310589.0,69.4064,69.4435,69.3322,69.4361,310589.0
2018-07-26 15:50:00,93.59,94.08,93.57,93.94,937645.0,69.4287,69.7922,69.4138,69.6883,937645.0
2018-07-27 09:30:00,91.34,92.27,89.0,90.18,727445.0,67.7595,68.4495,66.0236,66.899,727445.0
2018-07-27 09:40:00,90.18,90.19,89.57,89.98,406487.0,66.899,66.9064,66.4465,66.7506,406487.0
2018-07-27 09:50:00,89.98,90.1,88.77,88.77,553738.0,66.7506,66.8397,65.853,65.853,553738.0
2018-07-27 10:00:00,88.8,89.43,88.77,89.33,445254.0,65.8753,66.3426,65.853,66.2684,445254.0
2018-07-27 10:10:00,89.34,89.41,88.77,89.02,343787.0,66.2759,66.3278,65.853,66.0385,343787.0
2018-07-27 10:20:00,89.01,89.9,88.94,89.58,381788.0,66.0311,66.6913,65.9791,66.4539,381788.0
2018-07-27 10:30:00,89.57,89.6,88.93,88.94,200233.0,66.4465,66.4687,65.9717,65.9791,200233.0
2018-07-27 10:40:00,88.94,89.65,88.89,89.6,381038.0,65.9791,66.5058,65.942,66.4687,381038.0
2018-07-27 10:50:00,89.6,89.77,89.08,89.45,257799.0,66.4687,66.5949,66.083,66.3575,257799.0
2018-07-27 11:00:00,89.44,90.0,89.36,89.92,324762.0,66.35,66.7655,66.2907,66.7061,324762.0
2018-07-27 11:10:00,89.92,90.48,89.9,90.46,434713.0,66.7061,67.1216,66.6913,67.1067,434713.0
2018-07-27 11:20:00,90.46,90.66,90.36,90.53,327925.0,67.1067,67.2551,67.0325,67.1587,327925.0
2018-07-27 11:30:00,90.53,90.64,90.08,90.44,229254.0,67.1587,67.2403,66.8248,67.0919,229254.0
2018-07-27 11:40:00,90.41,90.55,90.28,90.36,160574.0,67.0696,67.1735,66.9732,67.0325,160574.0
2018-07-27 11:50:00,90.37,90.52,90.21,90.52,263992.0,67.04,67.1512,66.9213,67.1512,263992.0
2018-07-27 12:00:00,90.52,90.6,89.92,89.99,231184.0,67.1512,67.2106,66.7061,66.7581,231184.0
2018-07-27 12:10:00,89.98,90.24,89.88,90.05,184772.0,66.7506,66.9435,66.6765,66.8026,184772.0
2018-07-27 12:20:00,90.06,90.06,89.92,89.97,229602.0,66.81,66.81,66.7061,66.7432,229602.0
2018-07-27 12:30:00,89.98,90.02,89.76,89.79,190571.0,66.7506,66.7803,66.5874,66.6097,190571.0
2018-07-27 12:40:00,89.77,89.94,89.67,89.74,112052.0,66.5949,66.721,66.5207,66.5726,112052.0
2018-07-27 12:50:00,89.75,89.79,89.6,89.61,164944.0,66.58,66.6097,66.4687,66.4762,164944.0
2018-07-27 13:00:00,89.62,89.78,89.39,89.42,146148.0,66.4836,66.6023,66.313,66.3352,146148.0
2018-07-27 13:10:00,89.43,89.46,89.22,89.39,106480.0,66.3426,66.3649,66.1868,66.313,106480.0
2018-07-27 13:20:00,89.4,89.44,89.24,89.4,103953.0,66.3204,66.35,66.2017,66.3204,103953.0
2018-07-27 13:30:00,89.4,90.14,89.37,90.12,166522.0,66.3204,66.8693,66.2981,66.8545,166522.0
2018-07-27 13:40:00,90.1,90.19,89.93,90.09,112311.0,66.8397,66.9064,66.7136,66.8322,112311.0
2018-07-27 13:50:00,90.09,90.39,90.05,90.23,120351.0,66.8322,67.0548,66.8026,66.9361,120351.0
2018-07-27 14:00:00,90.23,90.47,90.22,90.43,123394.0,66.9361,67.1141,66.9287,67.0845,123394.0
2018-07-27 14:10:00,90.44,90.67,90.4,90.67,162311.0,67.0919,67.2625,67.0622,67.2625,162311.0
2018-07-27 14:20:00,90.67,90.77,90.45,90.65,195748.0,67.2625,67.3367,67.0993,67.2477,195748.0
2018-07-27 14:30:00,90.66,91.15,90.61,90.9,377071.0,67.2551,67.6186,67.218,67.4331,377071.0
2018-07-27 14:40:00,90.91,91.07,90.8,90.81,179408.0,67.4406,67.5592,67.359,67.3664,179408.0
2018-07-27 14:50:00,90.8,90.87,90.62,90.87,167759.0,67.359,67.4109,67.2254,67.4109,167759.0
2018-07-27 15:00:00,90.86,91.06,90.8,90.81,208890.0,67.4035,67.5518,67.359,67.3664,208890.0
2018-07-27 15:10:00,90.81,90.89,90.51,90.6,183183.0,67.3664,67.4257,67.1438,67.2106,183183.0
2018-07-27 15:20:00,90.6,90.76,90.54,90.58,233881.0,67.2106,67.3293,67.1661,67.1957,233881.0
2018-07-27 15:30:00,90.58,91.09,90.57,90.99,247504.0,67.1957,67.5741,67.1883,67.4999,247504.0
2018-07-27 15:40:00,90.98,90.99,90.64,90.65,320485.0,67.4925,67.4999,67.2403,67.2477,320485.0
2018-07-27 15:50:00,90.66,90.67,90.31,90.56,646250.0,67.2551,67.2625,66.9954,67.1809,646250.0
2018-07-30 09:30:00,90.67,90.84,89.81,90.05,164884.0,67.2625,67.3886,66.6245,66.8026,164884.0
2018-07-30 09:40:00,90.04,90.43,89.92,90.23,205358.0,66.7952,67.0845,66.7061,66.9361,205358.0
2018-07-30 09:50:00,90.23,90.49,90.01,90.49,136734.0,66.9361,67.129,66.7729,67.129,136734.0
2018-07-30 10:00:00,90.45,90.48,89.91,90.23,160341.0,67.0993,67.1216,66.6987,66.9361,160341.0
2018-07-30 10:10:00,90.28,90.28,89.83,90.13,84682.0,66.9732,66.9732,66.6394,66.8619,84682.0
2018-07-30 10:20:00,90.11,90.33,90.06,90.16,130587.0,66.8471,67.0103,66.81,66.8842,130587.0
2018-07-30 10:30:00,90.14,90.22,89.99,90.07,90543.0,66.8693,66.9287,66.7581,66.8174,90543.0
2018-07-30 10:40:00,90.06,90.11,89.93,90.02,101300.0,66.81,66.8471,66.7136,66.7803,101300.0
2018-07-30 10:50:00,90.02,90.02,89.78,89.79,139527.0,66.7803,66.7803,66.6023,66.6097,139527.0
2018-07-30 11:00:00,89.8,90.05,89.71,90.03,130256.0,66.6171,66.8026,66.5503,66.7877,130256.0
2018-07-30 11:10:00,90.04,90.1,89.86,90.04,70995.0,66.7952,66.8397,66.6616,66.7952,70995.0
2018-07-30 11:20:00,90.04,90.09,89.94,90.02,66987.0,66.7952,66.8322,66.721,66.7803,66987.0
2018-07-30 11:30:00,90.02,90.07,89.82,89.82,54516.0,66.7803,66.8174,66.6319,66.6319,54516.0
2018-07-30 11:40:00,89.84,89.98,89.75,89.76,58975.0,66.6468,66.7506,66.58,66.5874,58975.0
2018-07-30 11:50:00,89.76,89.86,89.71,89.8,133894.0,66.5874,66.6616,66.5503,66.6171,133894.0
2018-07-30 12:00:00,89.81,89.9,89.69,89.73,198886.0,66.6245,66.6913,66.5355,66.5652,198886.0
2018-07-30 12:10:00,89.74,89.99,89.68,89.93,160390.0,66.5726,66.7581,66.5281,66.7136,160390.0
2018-07-30 12:20:00,89.93,89.99,89.85,89.91,87620.0,66.7136,66.7581,66.6542,66.6987,87620.0
2018-07-30 12:30:00,89.9,89.9,89.77,89.78,81482.0,66.6913,66.6913,66.5949,66.6023,81482.0
2018-07-30 12:40:00,89.77,89.79,89.38,89.39,109389.0,66.5949,66.6097,66.3055,66.313,109389.0
2018-07-30 12:50:00,89.4,89.56,89.39,89.55,73543.0,66.3204,66.4391,66.313,66.4317,73543.0
2018-07-30 13:00:00,89.56,89.75,89.54,89.75,73971.0,66.4391,66.58,66.4242,66.58,73971.0
2018-07-30 13:10:00,89.76,89.78,89.59,89.61,48737.0,66.5874,66.6023,66.4613,66.4762,48737.0
2018-07-30 13:20:00,89.6,89.74,89.59,89.71,59188.0,66.4687,66.5726,66.4613,66.5503,59188.0
2018-07-30 13:30:00,89.71,89.82,89.66,89.82,58704.0,66.5503,66.6319,66.5133,66.6319,58704.0
2018-07-30 13:40:00,89.81,90.07,89.7,90.04,55570.0,66.6245,66.8174,66.5429,66.7952,55570.0
2018-07-30 13:50:00,90.05,90.17,90.0,90.13,91552.0,66.8026,66.8916,66.7655,66.8619,91552.0
2018-07-30 14:00:00,90.13,90.16,90.0,90.15,47852.0,66.8619,66.8842,66.7655,66.8768,47852.0
2018-07-30 14:10:00,90.15,90.18,90.12,90.14,94728.0,66.8768,66.899,66.8545,66.8693,94728.0
2018-07-30 14:20:00,90.14,90.16,90.11,90.14,68984.0,66.8693,66.8842,66.8471,66.8693,68984.0
2018-07-30 14:30:00,90.14,90.36,90.13,90.18,98240.0,66.8693,67.0325,66.8619,66.899,98240.0
2018-07-30 14:40:00,90.19,90.39,90.18,90.39,135290.0,66.9064,67.0548,66.899,67.0548,135290.0
2018-07-30 14:50:00,90.39,90.57,90.39,90.5,161777.0,67.0548,67.1883,67.0548,67.1364,161777.0
2018-07-30 15:00:00,90.5,90.8,90.48,90.79,151992.0,67.1364,67.359,67.1216,67.3515,151992.0
2018-07-30 15:10:00,90.79,90.83,90.45,90.49,147699.0,67.3515,67.3812,67.0993,67.129,147699.0
2018-07-30 15:20:00,90.5,90.83,90.47,90.83,160439.0,67.1364,67.3812,67.1141,67.3812,160439.0
2018-07-30 15:30:00,90.84,91.05,90.76,90.9,300541.0,67.3886,67.5444,67.3293,67.4331,300541.0
2018-07-30 15:40:00,90.89,91.2,90.86,91.15,419899.0,67.4257,67.6557,67.4035,67.6186,419899.0
2018-07-30 15:50:00,91.15,91.54,91.11,91.46,625557.0,67.6186,67.9079,67.5889,67.8486,625557.0
2018-07-31 09:30:00,91.65,92.11,91.47,91.54,239481.0,67.9895,68.3308,67.856,67.9079,239481.0
2018-07-31 09:40:00,91.56,92.05,91.53,92.02,120622.0,67.9227,68.2862,67.9005,68.264,120622.0
2018-07-31 09:50:00,92.02,92.4,92.01,92.4,175889.0,68.264,68.5459,68.2566,68.5459,175889.0
2018-07-31 10:00:00,92.41,92.63,92.29,92.34,125080.0,68.5533,68.7165,68.4643,68.5014,125080.0
2018-07-31 10:10:00,92.34,92.45,91.88,91.91,100464.0,68.5014,68.583,68.1601,68.1824,100464.0
2018-07-31 10:20:00,91.92,92.42,91.9,92.32,179503.0,68.1898,68.5607,68.175,68.4865,179503.0
2018-07-31 10:30:00,92.34,92.6,92.3,92.56,207069.0,68.5014,68.6943,68.4717,68.6646,207069.0
2018-07-31 10:40:00,92.55,92.56,91.33,91.44,386488.0,68.6572,68.6646,67.7521,67.8337,386488.0
2018-07-31 10:50:00,91.47,92.08,91.35,92.02,235677.0,67.856,68.3085,67.767,68.264,235677.0
2018-07-31 11:00:00,92.02,92.09,91.89,92.0,117539.0,68.264,68.3159,68.1676,68.2492,117539.0
2018-07-31 11:10:00,92.0,92.04,91.96,92.0,130202.0,68.2492,68.2788,68.2195,68.2492,130202.0
2018-07-31 11:20:00,92.0,92.35,92.0,92.32,104448.0,68.2492,68.5088,68.2492,68.4865,104448.0
2018-07-31 11:30:00,92.33,92.46,92.32,92.42,121137.0,68.494,68.5904,68.4865,68.5607,121137.0
2018-07-31 11:40:00,92.42,92.59,92.33,92.33,82541.0,68.5607,68.6868,68.494,68.494,82541.0
2018-07-31 11:50:00,92.34,92.45,92.24,92.29,81286.0,68.5014,68.583,68.4272,68.4643,81286.0
2018-07-31 12:00:00,92.3,92.36,92.25,92.33,68238.0,68.4717,68.5162,68.4346,68.494,68238.0
2018-07-31 12:10:00,92.33,92.42,92.32,92.35,38808.0,68.494,68.5607,68.4865,68.5088,38808.0
2018-07-31 12:20:00,92.35,92.39,92.31,92.33,31909.0,68.5088,68.5385,68.4791,68.494,31909.0
2018-07-31 12:30:00,92.33,92.42,92.32,92.33,83469.0,68.494,68.5607,68.4865,68.494,83469.0
2018-07-31 12:40:00,92.33,92.44,92.32,92.44,36175.0,68.494,68.5756,68.4865,68.5756,36175.0
2018-07-31 12:50:00,92.44,92.48,92.36,92.4,65409.0,68.5756,68.6052,68.5162,68.5459,65409.0
2018-07-31 13:00:00,92.4,92.46,92.37,92.41,41050.0,68.5459,68.5904,68.5236,68.5533,41050.0
2018-07-31 13:10:00,92.39,92.4,92.3,92.38,50781.0,68.5385,68.5459,68.4717,68.5311,50781.0
2018-07-31 13:20:00,92.36,92.37,92.12,92.2,65271.0,68.5162,68.5236,68.3382,68.3975,65271.0
2018-07-31 13:30:00,92.2,92.2,92.08,92.12,41393.0,68.3975,68.3975,68.3085,68.3382,41393.0
2018-07-31 13:40:00,92.11,92.15,92.06,92.1,66633.0,68.3308,68.3604,68.2937,68.3233,66633.0
2018-07-31 13:50:00,92.09,92.17,92.07,92.1,113278.0,68.3159,68.3753,68.3011,68.3233,113278.0
2018-07-31 14:00:00,92.11,92.21,92.0,92.04,138444.0,68.3308,68.4049,68.2492,68.2788,138444.0
2018-07-31 14:10:00,92.04,92.21,92.01,92.17,108688.0,68.2788,68.4049,68.2566,68.3753,108688.0
2018-07-31 14:20:00,92.17,92.18,92.08,92.12,104831.0,68.3753,68.3827,68.3085,68.3382,104831.0
2018-07-31 14:30:00,92.11,92.27,92.1,92.18,55766.0,68.3308,68.4495,68.3233,68.3827,55766.0
2018-07-31 14:40:00,92.19,92.22,92.14,92.21,66541.0,68.3901,68.4124,68.353,68.4049,66541.0
2018-07-31 14:50:00,92.22,92.32,92.2,92.31,59423.0,68.4124,68.4865,68.3975,68.4791,59423.0
2018-07-31 15:00:00,92.31,92.32,92.21,92.27,133399.0,68.4791,68.4865,68.4049,68.4495,133399.0
2018-07-31 15:10:00,92.28,92.3,92.21,92.28,126120.0,68.4569,68.4717,68.4049,68.4569,126120.0
2018-07-31 15:20:00,92.28,92.3,92.25,92.26,109834.0,68.4569,68.4717,68.4346,68.442,109834.0
2018-07-31 15:30:00,92.27,92.3,92.23,92.26,171540.0,68.4495,68.4717,68.4198,68.442,171540.0
2018-07-31 15:40:00,92.25,92.27,92.05,92.09,239854.0,68.4346,68.4495,68.2862,68.3159,239854.0
2018-07-31 15:50:00,92.1,92.34,92.03,92.25,974129.0,68.3233,68.5014,68.2714,68.4346,974129.0
2018-08-01 09:30:00,92.29,93.88,92.28,93.77,264203.0,68.4643,69.6438,68.4569,69.5622,264203.0
2018-08-01 09:40:00,93.77,93.97,93.3,93.33,156468.0,69.5622,69.7106,69.2135,69.2358,156468.0
2018-08-01 09:50:00,93.31,93.45,93.19,93.42,127327.0,69.221,69.3248,69.1319,69.3026,127327.0
2018-08-01 10:00:00,93.41,93.42,92.85,93.04,130234.0,69.2951,69.3026,68.8797,69.0207,130234.0
2018-08-01 10:10:00,93.02,93.84,93.0,93.8,163558.0,69.0058,69.6141,68.991,69.5845,163558.0
2018-08-01 10:20:00,93.77,93.8,93.59,93.7,140234.0,69.5622,69.5845,69.4287,69.5103,140234.0
2018-08-01 10:30:00,93.7,93.75,93.59,93.69,137501.0,69.5103,69.5474,69.4287,69.5029,137501.0
2018-08-01 10:40:00,93.69,93.85,93.64,93.79,131496.0,69.5029,69.6216,69.4658,69.577,131496.0
2018-08-01 10:50:00,93.8,93.97,93.76,93.8,124592.0,69.5845,69.7106,69.5548,69.5845,124592.0
2018-08-01 11:00:00,93.82,93.96,93.81,93.94,79083.0,69.5993,69.7032,69.5919,69.6883,79083.0
2018-08-01 11:10:00,93.95,94.3,93.94,94.26,158569.0,69.6957,69.9554,69.6883,69.9257,158569.0
2018-08-01 11:20:00,94.26,94.27,93.94,94.2,227051.0,69.9257,69.9331,69.6883,69.8812,227051.0
2018-08-01 11:30:00,94.21,94.43,94.12,94.41,117333.0,69.8886,70.0518,69.8219,70.037,117333.0
2018-08-01 11:40:00,94.41,94.41,94.01,94.06,101165.0,70.037,70.037,69.7403,69.7773,101165.0
2018-08-01 11:50:00,94.07,94.16,94.01,94.04,49073.0,69.7848,69.8515,69.7403,69.7625,49073.0
2018-08-01 12:00:00,94.03,94.06,93.8,93.87,105399.0,69.7551,69.7773,69.5845,69.6364,105399.0
2018-08-01 12:10:00,93.89,94.0,93.86,93.98,58383.0,69.6512,69.7328,69.629,69.718,58383.0
2018-08-01 12:20:00,93.98,94.03,93.88,93.91,107192.0,69.718,69.7551,69.6438,69.6661,107192.0
2018-08-01 12:30:00,93.9,93.98,93.88,93.88,70167.0,69.6586,69.718,69.6438,69.6438,70167.0
2018-08-01 12:40:00,93.9,94.0,93.85,93.95,46454.0,69.6586,69.7328,69.6216,69.6957,46454.0
2018-08-01 12:50:00,93.97,94.09,93.94,93.95,46742.0,69.7106,69.7996,69.6883,69.6957,46742.0
2018-08-01 13:00:00,93.94,94.12,93.93,94.1,45269.0,69.6883,69.8219,69.6809,69.807,45269.0
2018-08-01 13:10:00,94.09,94.1,93.93,94.02,33724.0,69.7996,69.807,69.6809,69.7477,33724.0
2018-08-01 13:20:00,94.01,94.05,93.95,93.99,64432.0,69.7403,69.7699,69.6957,69.7254,64432.0
2018-08-01 13:30:00,93.97,94.03,93.97,93.98,41729.0,69.7106,69.7551,69.7106,69.718,41729.0
2018-08-01 13:40:00,93.98,94.08,93.92,93.96,41009.0,69.718,69.7922,69.6735,69.7032,41009.0
2018-08-01 13:50:00,93.97,94.03,93.92,94.0,68315.0,69.7106,69.7551,69.6735,69.7328,68315.0
2018-08-01 14:00:00,94.0,94.19,93.92,94.17,90766.0,69.7328,69.8738,69.6735,69.8589,90766.0
2018-08-01 14:10:00,94.17,94.36,94.05,94.35,94087.0,69.8589,69.9999,69.7699,69.9925,94087.0
2018-08-01 14:20:00,94.35,94.45,94.23,94.39,69269.0,69.9925,70.0667,69.9035,70.0222,69269.0
2018-08-01 14:30:00,94.41,94.48,94.37,94.37,58836.0,70.037,70.0889,70.0073,70.0073,58836.0
2018-08-01 14:40:00,94.37,94.38,94.0,94.09,73801.0,70.0073,70.0147,69.7328,69.7996,73801.0
2018-08-01 14:50:00,94.09,94.13,93.95,94.0,63118.0,69.7996,69.8293,69.6957,69.7328,63118.0
2018-08-01 15:00:00,94.0,94.07,93.93,94.02,93094.0,69.7328,69.7848,69.6809,69.7477,93094.0
2018-08-01 15:10:00,94.01,94.06,93.98,94.02,146418.0,69.7403,69.7773,69.718,69.7477,146418.0
2018-08-01 15:20:00,94.03,94.09,93.96,94.04,125803.0,69.7551,69.7996,69.7032,69.7625,125803.0
2018-08-01 15:30:00,94.03,94.08,94.01,94.07,114311.0,69.7551,69.7922,69.7403,69.7848,114311.0
2018-08-01 15:40:00,94.07,94.13,93.94,94.04,224136.0,69.7848,69.8293,69.6883,69.7625,224136.0
2018-08-01 15:50:00,94.03,94.08,93.86,93.92,210586.0,69.7551,69.7922,69.629,69.6735,210586.0
2018-08-02 09:30:00,93.58,94.93,93.41,94.74,277040.0,69.4213,70.4227,69.2951,70.2818,277040.0
2018-08-02 09:40:00,94.77,94.95,94.36,94.41,180110.0,70.304,70.4376,69.9999,70.037,180110.0
2018-08-02 09:50:00,94.4,94.65,94.37,94.64,153676.0,70.0296,70.215,70.0073,70.2076,153676.0
2018-08-02 10:00:00,94.67,95.04,94.5,94.76,202241.0,70.2299,70.5043,70.1038,70.2966,202241.0
2018-08-02 10:10:00,94.76,94.96,94.65,94.95,114178.0,70.2966,70.445,70.215,70.4376,114178.0
2018-08-02 10:20:00,94.94,94.99,94.77,94.85,216830.0,70.4302,70.4673,70.304,70.3634,216830.0
2018-08-02 10:30:00,94.85,95.05,94.76,95.05,157936.0,70.3634,70.5118,70.2966,70.5118,157936.0
2018-08-02 10:40:00,95.04,95.12,94.77,94.86,160291.0,70.5043,70.5637,70.304,70.3708,160291.0
2018-08-02 10:50:00,94.87,94.93,94.8,94.93,113918.0,70.3782,70.4227,70.3263,70.4227,113918.0
2018-08-02 11:00:00,94.94,94.99,94.87,94.92,76326.0,70.4302,70.4673,70.3782,70.4153,76326.0
2018-08-02 11:10:00,94.94,95.19,94.86,95.17,127756.0,70.4302,70.6156,70.3708,70.6008,127756.0
2018-08-02 11:20:00,95.16,95.37,95.07,95.18,123732.0,70.5934,70.7492,70.5266,70.6082,123732.0
2018-08-02 11:30:00,95.19,95.44,95.18,95.36,95982.0,70.6156,70.8011,70.6082,70.7417,95982.0
2018-08-02 11:40:00,95.37,95.46,95.26,95.43,94220.0,70.7492,70.8159,70.6676,70.7937,94220.0
2018-08-02 11:50:00,95.44,95.51,95.32,95.47,83195.0,70.8011,70.853,70.7121,70.8233,83195.0
2018-08-02 12:00:00,95.46,95.69,95.41,95.68,117365.0,70.8159,70.9865,70.7788,70.9791,117365.0
2018-08-02 12:10:00,95.67,95.69,95.31,95.34,93973.0,70.9717,70.9865,70.7046,70.7269,93973.0
2018-08-02 12:20:00,95.32,95.61,95.29,95.59,76198.0,70.7121,70.9272,70.6898,70.9124,76198.0
2018-08-02 12:30:00,95.59,95.65,95.51,95.62,82297.0,70.9124,70.9569,70.853,70.9346,82297.0
2018-08-02 12:40:00,95.63,95.83,95.62,95.68,79633.0,70.942,71.0904,70.9346,70.9791,79633.0
2018-08-02 12:50:00,95.67,95.86,95.65,95.82,68028.0,70.9717,71.1127,70.9569,71.083,68028.0
2018-08-02 13:00:00,95.83,95.87,95.72,95.75,99924.0,71.0904,71.1201,71.0088,71.0311,99924.0
2018-08-02 13:10:00,95.76,95.81,95.71,95.76,100972.0,71.0385,71.0756,71.0014,71.0385,100972.0
2018-08-02 13:20:00,95.76,95.77,95.6,95.66,59736.0,71.0385,71.0459,70.9198,70.9643,59736.0
2018-08-02 13:30:00,95.65,95.68,95.48,95.5,63241.0,70.9569,70.9791,70.8308,70.8456,63241.0
2018-08-02 13:40:00,95.51,95.71,95.47,95.66,88732.0,70.853,71.0014,70.8233,70.9643,88732.0
2018-08-02 13:50:00,95.65,95.85,95.65,95.81,68192.0,70.9569,71.1052,70.9569,71.0756,68192.0
2018-08-02 14:00:00,95.8,95.82,95.67,95.77,101582.0,71.0681,71.083,70.9717,71.0459,101582.0
2018-08-02 14:10:00,95.78,95.86,95.69,95.7,72807.0,71.0533,71.1127,70.9865,70.994,72807.0
2018-08-02 14:20:00,95.68,95.75,95.52,95.55,76228.0,70.9791,71.0311,70.8604,70.8827,76228.0
2018-08-02 14:30:00,95.53,95.6,95.46,95.54,51592.0,70.8678,70.9198,70.8159,70.8753,51592.0
2018-08-02 14:40:00,95.55,95.63,95.53,95.56,69098.0,70.8827,70.942,70.8678,70.8901,69098.0
2018-08-02 14:50:00,95.55,95.57,95.17,95.2,94506.0,70.8827,70.8975,70.6008,70.623,94506.0
2018-08-02 15:00:00,95.2,95.21,95.06,95.08,98827.0,70.623,70.6305,70.5192,70.534,98827.0
2018-08-02 15:10:00,95.07,95.22,95.0,95.22,99951.0,70.5266,70.6379,70.4747,70.6379,99951.0
2018-08-02 15:20:00,95.2,95.23,95.15,95.17,91303.0,70.623,70.6453,70.5859,70.6008,91303.0
2018-08-02 15:30:00,95.17,95.24,95.15,95.22,114815.0,70.6008,70.6527,70.5859,70.6379,114815.0
2018-08-02 15:40:00,95.23,95.45,95.2,95.27,186664.0,70.6453,70.8085,70.623,70.675,186664.0
2018-08-02 15:50:00,95.28,95.28,95.09,95.13,293422.0,70.6824,70.6824,70.5414,70.5711,293422.0
2018-08-03 09:30:00,94.89,95.79,94.82,95.73,145617.0,70.3931,71.0607,70.3411,71.0162,145617.0
2018-08-03 09:40:00,95.63,96.29,95.63,95.78,159391.0,70.942,71.4316,70.942,71.0533,159391.0
2018-08-03 09:50:00,95.81,95.9,95.68,95.9,78075.0,71.0756,71.1423,70.9791,71.1423,78075.0
2018-08-03 10:00:00,95.9,95.97,95.73,95.78,130482.0,71.1423,71.1943,71.0162,71.0533,130482.0
2018-08-03 10:10:00,95.79,95.88,95.73,95.76,113234.0,71.0607,71.1275,71.0162,71.0385,113234.0
2018-08-03 10:20:00,95.77,95.89,95.65,95.77,73167.0,71.0459,71.1349,70.9569,71.0459,73167.0
2018-08-03 10:30:00,95.77,96.07,95.75,95.8,132709.0,71.0459,71.2684,71.0311,71.0681,132709.0
2018-08-03 10:40:00,95.8,95.89,95.76,95.8,82174.0,71.0681,71.1349,71.0385,71.0681,82174.0
2018-08-03 10:50:00,95.8,95.89,95.77,95.86,64075.0,71.0681,71.1349,71.0459,71.1127,64075.0
2018-08-03 11:00:00,95.87,96.04,95.85,96.02,102613.0,71.1201,71.2462,71.1052,71.2313,102613.0
2018-08-03 11:10:00,96.02,96.27,96.02,96.18,91195.0,71.2313,71.4168,71.2313,71.35,91195.0
2018-08-03 11:20:00,96.18,96.25,96.08,96.09,86476.0,71.35,71.402,71.2759,71.2833,86476.0
2018-08-03 11:30:00,96.07,96.33,95.96,96.32,109079.0,71.2684,71.4613,71.1868,71.4539,109079.0
2018-08-03 11:40:00,96.32,96.37,96.19,96.34,167111.0,71.4539,71.491,71.3575,71.4687,167111.0
2018-08-03 11:50:00,96.34,96.48,96.28,96.29,93488.0,71.4687,71.5726,71.4242,71.4316,93488.0
2018-08-03 12:00:00,96.27,96.37,96.26,96.29,53294.0,71.4168,71.491,71.4094,71.4316,53294.0
2018-08-03 12:10:00,96.31,96.53,96.29,96.48,73874.0,71.4465,71.6097,71.4316,71.5726,73874.0
2018-08-03 12:20:00,96.48,96.52,96.32,96.4,80570.0,71.5726,71.6023,71.4539,71.5132,80570.0
2018-08-03 12:30:00,96.38,96.38,96.06,96.09,36935.0,71.4984,71.4984,71.261,71.2833,36935.0
2018-08-03 12:40:00,96.07,96.11,96.04,96.11,49128.0,71.2684,71.2981,71.2462,71.2981,49128.0
2018-08-03 12:50:00,96.11,96.12,96.01,96.04,34492.0,71.2981,71.3055,71.2239,71.2462,34492.0
2018-08-03 13:00:00,96.04,96.12,96.03,96.09,34855.0,71.2462,71.3055,71.2388,71.2833,34855.0
2018-08-03 13:10:00,96.09,96.26,96.09,96.25,68754.0,71.2833,71.4094,71.2833,71.402,68754.0
2018-08-03 13:20:00,96.25,96.39,96.25,96.28,57283.0,71.402,71.5058,71.402,71.4242,57283.0
2018-08-03 13:30:00,96.29,96.35,96.26,96.34,45698.0,71.4316,71.4762,71.4094,71.4687,45698.0
2018-08-03 13:40:00,96.34,96.47,96.33,96.46,78093.0,71.4687,71.5652,71.4613,71.5578,78093.0
2018-08-03 13:50:00,96.45,96.61,96.45,96.59,64192.0,71.5503,71.669,71.5503,71.6542,64192.0
2018-08-03 14:00:00,96.6,96.6,96.3,96.37,81785.0,71.6616,71.6616,71.4391,71.491,81785.0
2018-08-03 14:10:00,96.38,96.41,96.28,96.3,68098.0,71.4984,71.5207,71.4242,71.4391,68098.0
2018-08-03 14:20:00,96.31,96.51,96.29,96.49,60687.0,71.4465,71.5948,71.4316,71.58,60687.0
2018-08-03 14:30:00,96.47,96.51,96.14,96.17,51045.0,71.5652,71.5948,71.3204,71.3426,51045.0
2018-08-03 14:40:00,96.16,96.2,96.09,96.15,71514.0,71.3352,71.3649,71.2833,71.3278,71514.0
2018-08-03 14:50:00,96.16,96.48,96.14,96.44,93743.0,71.3352,71.5726,71.3204,71.5429,93743.0
2018-08-03 15:00:00,96.45,96.45,96.25,96.29,65575.0,71.5503,71.5503,71.402,71.4316,65575.0
2018-08-03 15:10:00,96.3,96.61,96.3,96.6,143719.0,71.4391,71.669,71.4391,71.6616,143719.0
2018-08-03 15:20:00,96.6,96.61,96.52,96.52,190801.0,71.6616,71.669,71.6023,71.6023,190801.0
2018-08-03 15:30:00,96.51,96.85,96.43,96.83,238897.0,71.5948,71.8471,71.5355,71.8322,238897.0
2018-08-03 15:40:00,96.82,96.85,96.5,96.54,265132.0,71.8248,71.8471,71.5874,71.6171,265132.0
2018-08-03 15:50:00,96.54,96.6,96.45,96.54,263956.0,71.6171,71.6616,71.5503,71.6171,263956.0
2018-08-06 09:30:00,96.26,96.29,95.74,95.99,118782.0,71.4094,71.4316,71.0236,71.2091,118782.0
2018-08-06 09:40:00,95.99,96.85,95.99,96.81,147439.0,71.2091,71.8471,71.2091,71.8174,147439.0
2018-08-06 09:50:00,96.81,97.08,96.67,97.02,124248.0,71.8174,72.0177,71.7135,71.9732,124248.0
2018-08-06 10:00:00,97.03,97.05,96.72,96.84,114907.0,71.9806,71.9954,71.7506,71.8397,114907.0
2018-08-06 10:10:00,96.84,97.03,96.76,96.86,139477.0,71.8397,71.9806,71.7803,71.8545,139477.0
2018-08-06 10:20:00,96.86,96.88,96.38,96.68,103546.0,71.8545,71.8693,71.4984,71.721,103546.0
2018-08-06 10:30:00,96.68,96.85,96.52,96.78,96359.0,71.721,71.8471,71.6023,71.7951,96359.0
2018-08-06 10:40:00,96.78,97.12,96.73,96.89,78644.0,71.7951,72.0474,71.7581,71.8767,78644.0
2018-08-06 10:50:00,96.87,97.33,96.87,97.3,121998.0,71.8619,72.2032,71.8619,72.1809,121998.0
2018-08-06 11:00:00,97.31,97.36,97.02,97.1,99517.0,72.1883,72.2254,71.9732,72.0325,99517.0
2018-08-06 11:10:00,97.11,97.22,97.06,97.09,93149.0,72.04,72.1216,72.0029,72.0251,93149.0
2018-08-06 11:20:00,97.09,97.2,96.97,97.15,105558.0,72.0251,72.1067,71.9361,72.0696,105558.0
2018-08-06 11:30:00,97.15,97.18,96.98,97.11,101261.0,72.0696,72.0919,71.9435,72.04,101261.0
2018-08-06 11:40:00,97.11,97.15,96.93,97.04,65867.0,72.04,72.0696,71.9064,71.988,65867.0
2018-08-06 11:50:00,97.04,97.11,96.91,96.91,57353.0,71.988,72.04,71.8916,71.8916,57353.0
2018-08-06 12:00:00,96.9,97.09,96.89,96.97,39024.0,71.8842,72.0251,71.8767,71.9361,39024.0
2018-08-06 12:10:00,96.95,97.06,96.9,97.05,63201.0,71.9213,72.0029,71.8842,71.9954,63201.0
2018-08-06 12:20:00,97.04,97.1,96.92,96.92,77843.0,71.988,72.0325,71.899,71.899,77843.0
2018-08-06 12:30:00,96.93,97.02,96.91,96.92,60991.0,71.9064,71.9732,71.8916,71.899,60991.0
2018-08-06 12:40:00,96.91,97.11,96.89,97.11,59428.0,71.8916,72.04,71.8767,72.04,59428.0
2018-08-06 12:50:00,97.12,97.17,97.01,97.01,46363.0,72.0474,72.0845,71.9658,71.9658,46363.0
2018-08-06 13:00:00,97.01,97.06,96.96,97.0,44632.0,71.9658,72.0029,71.9287,71.9583,44632.0
2018-08-06 13:10:00,97.01,97.05,96.97,97.02,49695.0,71.9658,71.9954,71.9361,71.9732,49695.0
2018-08-06 13:20:00,97.02,97.03,96.91,96.98,37956.0,71.9732,71.9806,71.8916,71.9435,37956.0
2018-08-06 13:30:00,96.98,96.99,96.88,96.98,60199.0,71.9435,71.9509,71.8693,71.9435,60199.0
2018-08-06 13:40:00,96.98,97.0,96.9,96.94,44227.0,71.9435,71.9583,71.8842,71.9138,44227.0
2018-08-06 13:50:00,96.95,97.03,96.94,96.99,47974.0,71.9213,71.9806,71.9138,71.9509,47974.0
2018-08-06 14:00:00,96.98,97.1,96.96,97.06,48359.0,71.9435,72.0325,71.9287,72.0029,48359.0
2018-08-06 14:10:00,97.06,97.19,96.97,97.19,50910.0,72.0029,72.0993,71.9361,72.0993,50910.0
2018-08-06 14:20:00,97.18,97.23,97.12,97.14,45994.0,72.0919,72.129,72.0474,72.0622,45994.0
2018-08-06 14:30:00,97.13,97.3,97.11,97.3,61624.0,72.0548,72.1809,72.04,72.1809,61624.0
2018-08-06 14:40:00,97.31,97.53,97.31,97.51,104035.0,72.1883,72.3515,72.1883,72.3367,104035.0
2018-08-06 14:50:00,97.51,97.55,97.25,97.34,91739.0,72.3367,72.3664,72.1438,72.2106,91739.0
2018-08-06 15:00:00,97.32,97.32,97.1,97.15,75119.0,72.1957,72.1957,72.0325,72.0696,75119.0
2018-08-06 15:10:00,97.14,97.39,97.13,97.38,83708.0,72.0622,72.2477,72.0548,72.2402,83708.0
2018-08-06 15:20:00,97.38,97.41,97.22,97.26,76632.0,72.2402,72.2625,72.1216,72.1512,76632.0
2018-08-06 15:30:00,97.26,97.38,97.15,97.38,130929.0,72.1512,72.2402,72.0696,72.2402,130929.0
2018-08-06 15:40:00,97.38,97.48,97.05,97.19,181712.0,72.2402,72.3144,71.9954,72.0993,181712.0
2018-08-06 15:50:00,97.19,97.27,96.97,97.07,342645.0,72.0993,72.1586,71.9361,72.0103,342645.0
2018-08-07 09:30:00,97.3,98.35,96.64,98.34,332150.0,72.1809,72.9598,71.6913,72.9524,332150.0
2018-08-07 09:40:00,98.3,98.34,97.77,97.84,190667.0,72.9227,72.9524,72.5296,72.5815,190667.0
2018-08-07 09:50:00,97.84,98.0,97.76,97.76,161261.0,72.5815,72.7002,72.5221,72.5221,161261.0
2018-08-07 10:00:00,97.79,97.8,97.47,97.58,161331.0,72.5444,72.5518,72.307,72.3886,161331.0
2018-08-07 10:10:00,97.59,97.75,97.55,97.72,119034.0,72.396,72.5147,72.3664,72.4925,119034.0
2018-08-07 10:20:00,97.72,97.86,97.62,97.74,96234.0,72.4925,72.5963,72.4183,72.5073,96234.0
2018-08-07 10:30:00,97.75,97.83,97.58,97.65,114720.0,72.5147,72.5741,72.3886,72.4405,114720.0
2018-08-07 10:40:00,97.62,97.85,97.51,97.52,117786.0,72.4183,72.5889,72.3367,72.3441,117786.0
2018-08-07 10:50:00,97.51,97.51,97.16,97.28,127386.0,72.3367,72.3367,72.077,72.1661,127386.0
2018-08-07 11:00:00,97.27,97.27,96.78,96.91,137868.0,72.1586,72.1586,71.7951,71.8916,137868.0
2018-08-07 11:10:00,96.92,96.92,96.27,96.3,115443.0,71.899,71.899,71.4168,71.4391,115443.0
2018-08-07 11:20:00,96.31,96.31,95.56,95.62,181444.0,71.4465,71.4465,70.8901,70.9346,181444.0
2018-08-07 11:30:00,95.6,95.67,94.55,94.59,369206.0,70.9198,70.9717,70.1408,70.1705,369206.0
2018-08-07 11:40:00,94.6,94.93,93.92,94.86,589874.0,70.1779,70.4227,69.6735,70.3708,589874.0
2018-08-07 11:50:00,94.85,94.96,94.32,94.82,324158.0,70.3634,70.445,69.9702,70.3411,324158.0
2018-08-07 12:00:00,94.82,94.82,94.3,94.48,199815.0,70.3411,70.3411,69.9554,70.0889,199815.0
2018-08-07 12:10:00,94.47,94.53,94.21,94.32,214081.0,70.0815,70.126,69.8886,69.9702,214081.0
2018-08-07 12:20:00,94.34,94.52,94.09,94.19,166799.0,69.9851,70.1186,69.7996,69.8738,166799.0
2018-08-07 12:30:00,94.17,94.23,93.97,94.2,198902.0,69.8589,69.9035,69.7106,69.8812,198902.0
2018-08-07 12:40:00,94.23,94.25,93.89,93.95,131666.0,69.9035,69.9183,69.6512,69.6957,131666.0
2018-08-07 12:50:00,93.95,94.14,93.86,93.9,108346.0,69.6957,69.8367,69.629,69.6586,108346.0
2018-08-07 13:00:00,93.89,94.29,93.89,94.28,230936.0,69.6512,69.948,69.6512,69.9405,230936.0
2018-08-07 13:10:00,94.28,94.35,93.97,94.13,142608.0,69.9405,69.9925,69.7106,69.8293,142608.0
2018-08-07 13:20:00,94.12,94.17,93.82,93.82,81421.0,69.8219,69.8589,69.5993,69.5993,81421.0
2018-08-07 13:30:00,93.83,94.07,93.74,94.06,107776.0,69.6067,69.7848,69.54,69.7773,107776.0
2018-08-07 13:40:00,94.06,94.34,94.04,94.27,159106.0,69.7773,69.9851,69.7625,69.9331,159106.0
2018-08-07 13:50:00,94.27,94.48,94.24,94.37,195519.0,69.9331,70.0889,69.9109,70.0073,195519.0
2018-08-07 14:00:00,94.37,94.51,94.27,94.33,189590.0,70.0073,70.1112,69.9331,69.9776,189590.0
2018-08-07 14:10:00,94.33,94.34,94.02,94.03,70569.0,69.9776,69.9851,69.7477,69.7551,70569.0
2018-08-07 14:20:00,94.05,94.15,94.01,94.03,79285.0,69.7699,69.8441,69.7403,69.7551,79285.0
2018-08-07 14:30:00,94.01,94.12,93.77,93.98,115113.0,69.7403,69.8219,69.5622,69.718,115113.0
2018-08-07 14:40:00,93.97,94.13,93.82,94.13,179605.0,69.7106,69.8293,69.5993,69.8293,179605.0
2018-08-07 14:50:00,94.13,94.17,93.96,93.98,94417.0,69.8293,69.8589,69.7032,69.718,94417.0
2018-08-07 15:00:00,93.96,94.2,93.86,94.18,170816.0,69.7032,69.8812,69.629,69.8664,170816.0
2018-08-07 15:10:00,94.18,94.36,94.16,94.32,191852.0,69.8664,69.9999,69.8515,69.9702,191852.0
2018-08-07 15:20:00,94.32,94.36,94.24,94.29,119507.0,69.9702,69.9999,69.9109,69.948,119507.0
2018-08-07 15:30:00,94.28,94.3,94.1,94.2,119425.0,69.9405,69.9554,69.807,69.8812,119425.0
2018-08-07 15:40:00,94.2,94.21,93.97,94.02,208665.0,69.8812,69.8886,69.7106,69.7477,208665.0
2018-08-07 15:50:00,94.03,94.11,93.94,94.07,443764.0,69.7551,69.8144,69.6883,69.7848,443764.0
2018-08-08 09:30:00,93.52,93.62,92.87,93.19,389636.0,69.3768,69.4509,68.8946,69.1319,389636.0
2018-08-08 09:40:00,93.2,93.62,93.12,93.13,154612.0,69.1394,69.4509,69.08,69.0874,154612.0
2018-08-08 09:50:00,93.14,93.61,93.14,93.39,172709.0,69.0949,69.4435,69.0949,69.2803,172709.0
2018-08-08 10:00:00,93.41,93.65,93.41,93.53,99116.0,69.2951,69.4732,69.2951,69.3842,99116.0
2018-08-08 10:10:00,93.5,93.67,93.45,93.62,300676.0,69.3619,69.488,69.3248,69.4509,300676.0
2018-08-08 10:20:00,93.63,93.87,93.57,93.67,225539.0,69.4584,69.6364,69.4138,69.488,225539.0
2018-08-08 10:30:00,93.69,94.02,93.63,94.01,215079.0,69.5029,69.7477,69.4584,69.7403,215079.0
2018-08-08 10:40:00,94.01,94.09,93.81,94.03,238420.0,69.7403,69.7996,69.5919,69.7551,238420.0
2018-08-08 10:50:00,94.03,94.06,93.8,93.8,104094.0,69.7551,69.7773,69.5845,69.5845,104094.0
2018-08-08 11:00:00,93.81,93.83,93.46,93.63,129195.0,69.5919,69.6067,69.3322,69.4584,129195.0
2018-08-08 11:10:00,93.63,93.83,93.63,93.76,56248.0,69.4584,69.6067,69.4584,69.5548,56248.0
2018-08-08 11:20:00,93.77,94.01,93.77,93.99,81245.0,69.5622,69.7403,69.5622,69.7254,81245.0
2018-08-08 11:30:00,93.99,94.02,93.92,93.97,68177.0,69.7254,69.7477,69.6735,69.7106,68177.0
2018-08-08 11:40:00,93.97,94.02,93.91,93.95,43837.0,69.7106,69.7477,69.6661,69.6957,43837.0
2018-08-08 11:50:00,93.94,93.97,93.87,93.91,42288.0,69.6883,69.7106,69.6364,69.6661,42288.0
2018-08-08 12:00:00,93.91,93.94,93.73,93.73,40990.0,69.6661,69.6883,69.5325,69.5325,40990.0
2018-08-08 12:10:00,93.73,93.85,93.73,93.78,41994.0,69.5325,69.6216,69.5325,69.5696,41994.0
2018-08-08 12:20:00,93.78,93.8,93.56,93.6,32482.0,69.5696,69.5845,69.4064,69.4361,32482.0
2018-08-08 12:30:00,93.61,93.67,93.58,93.64,25707.0,69.4435,69.488,69.4213,69.4658,25707.0
2018-08-08 12:40:00,93.64,93.73,93.58,93.73,28029.0,69.4658,69.5325,69.4213,69.5325,28029.0
2018-08-08 12:50:00,93.75,93.76,93.67,93.71,26503.0,69.5474,69.5548,69.488,69.5177,26503.0
2018-08-08 13:00:00,93.71,93.72,93.57,93.57,25148.0,69.5177,69.5251,69.4138,69.4138,25148.0
2018-08-08 13:10:00,93.56,93.63,93.54,93.62,63665.0,69.4064,69.4584,69.3916,69.4509,63665.0
2018-08-08 13:20:00,93.63,93.68,93.6,93.66,27496.0,69.4584,69.4954,69.4361,69.4806,27496.0
2018-08-08 13:30:00,93.67,93.73,93.65,93.67,19309.0,69.488,69.5325,69.4732,69.488,19309.0
2018-08-08 13:40:00,93.66,93.68,93.61,93.63,44880.0,69.4806,69.4954,69.4435,69.4584,44880.0
2018-08-08 13:50:00,93.63,93.67,93.61,93.65,42097.0,69.4584,69.488,69.4435,69.4732,42097.0
2018-08-08 14:00:00,93.66,93.78,93.65,93.7,41532.0,69.4806,69.5696,69.4732,69.5103,41532.0
2018-08-08 14:10:00,93.7,93.76,93.66,93.75,81872.0,69.5103,69.5548,69.4806,69.5474,81872.0
2018-08-08 14:20:00,93.76,93.93,93.74,93.88,72632.0,69.5548,69.6809,69.54,69.6438,72632.0
2018-08-08 14:30:00,93.89,93.92,93.79,93.8,51387.0,69.6512,69.6735,69.577,69.5845,51387.0
2018-08-08 14:40:00,93.81,93.91,93.81,93.83,48341.0,69.5919,69.6661,69.5919,69.6067,48341.0
2018-08-08 14:50:00,93.81,93.88,93.76,93.84,41132.0,69.5919,69.6438,69.5548,69.6141,41132.0
2018-08-08 15:00:00,93.85,93.85,93.7,93.73,39617.0,69.6216,69.6216,69.5103,69.5325,39617.0
2018-08-08 15:10:00,93.73,93.89,93.72,93.84,56750.0,69.5325,69.6512,69.5251,69.6141,56750.0
2018-08-08 15:20:00,93.84,93.85,93.69,93.79,55582.0,69.6141,69.6216,69.5029,69.577,55582.0
2018-08-08 15:30:00,93.79,93.8,93.72,93.73,74447.0,69.577,69.5845,69.5251,69.5325,74447.0
2018-08-08 15:40:00,93.73,93.77,93.69,93.69,112368.0,69.5325,69.5622,69.5029,69.5029,112368.0
2018-08-08 15:50:00,93.7,93.83,93.7,93.73,224999.0,69.5103,69.6067,69.5103,69.5325,224999.0
2018-08-09 09:30:00,94.2,94.28,93.53,93.67,113915.0,69.8812,69.9405,69.3842,69.488,113915.0
2018-08-09 09:40:00,93.64,93.75,93.47,93.5,61653.0,69.4658,69.5474,69.3397,69.3619,61653.0
2018-08-09 09:50:00,93.49,93.88,93.49,93.84,62767.0,69.3545,69.6438,69.3545,69.6141,62767.0
2018-08-09 10:00:00,93.84,94.0,93.8,93.87,93145.0,69.6141,69.7328,69.5845,69.6364,93145.0
2018-08-09 10:10:00,93.87,94.12,93.87,93.98,38395.0,69.6364,69.8219,69.6364,69.718,38395.0
2018-08-09 10:20:00,93.98,94.09,93.78,94.05,87763.0,69.718,69.7996,69.5696,69.7699,87763.0
2018-08-09 10:30:00,94.07,94.29,94.03,94.28,92826.0,69.7848,69.948,69.7551,69.9405,92826.0
2018-08-09 10:40:00,94.27,94.67,94.24,94.66,123819.0,69.9331,70.2299,69.9109,70.2224,123819.0
2018-08-09 10:50:00,94.66,94.92,94.52,94.88,133246.0,70.2224,70.4153,70.1186,70.3857,133246.0
2018-08-09 11:00:00,94.87,95.13,94.83,95.08,196993.0,70.3782,70.5711,70.3486,70.534,196993.0
2018-08-09 11:10:00,95.09,95.45,95.06,95.26,89016.0,70.5414,70.8085,70.5192,70.6676,89016.0
2018-08-09 11:20:00,95.24,95.39,95.2,95.25,241464.0,70.6527,70.764,70.623,70.6601,241464.0
2018-08-09 11:30:00,95.25,95.81,95.21,95.76,412831.0,70.6601,71.0756,70.6305,71.0385,412831.0
2018-08-09 11:40:00,95.76,95.92,95.58,95.61,279089.0,71.0385,71.1572,70.9049,70.9272,279089.0
2018-08-09 11:50:00,95.62,95.82,95.6,95.79,199839.0,70.9346,71.083,70.9198,71.0607,199839.0
2018-08-09 12:00:00,95.81,96.0,95.55,95.55,246782.0,71.0756,71.2165,70.8827,70.8827,246782.0
2018-08-09 12:10:00,95.54,95.69,95.45,95.67,167214.0,70.8753,70.9865,70.8085,70.9717,167214.0
2018-08-09 12:20:00,95.67,95.97,95.64,95.89,153313.0,70.9717,71.1943,70.9494,71.1349,153313.0
2018-08-09 12:30:00,95.9,96.14,95.88,96.08,285187.0,71.1423,71.3204,71.1275,71.2759,285187.0
2018-08-09 12:40:00,96.07,96.09,95.91,96.01,118420.0,71.2684,71.2833,71.1497,71.2239,118420.0
2018-08-09 12:50:00,96.01,96.02,95.93,96.01,70578.0,71.2239,71.2313,71.1646,71.2239,70578.0
2018-08-09 13:00:00,96.01,96.12,95.85,95.85,79353.0,71.2239,71.3055,71.1052,71.1052,79353.0
2018-08-09 13:10:00,95.85,95.9,95.69,95.87,112406.0,71.1052,71.1423,70.9865,71.1201,112406.0
2018-08-09 13:20:00,95.87,95.93,95.68,95.91,58933.0,71.1201,71.1646,70.9791,71.1497,58933.0
2018-08-09 13:30:00,95.9,95.97,95.7,95.7,57087.0,71.1423,71.1943,70.994,70.994,57087.0
2018-08-09 13:40:00,95.71,95.72,95.56,95.58,86265.0,71.0014,71.0088,70.8901,70.9049,86265.0
2018-08-09 13:50:00,95.59,95.94,95.58,95.81,70072.0,70.9124,71.172,70.9049,71.0756,70072.0
2018-08-09 14:00:00,95.81,95.91,95.65,95.72,62976.0,71.0756,71.1497,70.9569,71.0088,62976.0
2018-08-09 14:10:00,95.73,95.79,95.64,95.73,103330.0,71.0162,71.0607,70.9494,71.0162,103330.0
2018-08-09 14:20:00,95.73,95.95,95.72,95.94,54720.0,71.0162,71.1794,71.0088,71.172,54720.0
2018-08-09 14:30:00,95.95,96.01,95.89,95.96,81803.0,71.1794,71.2239,71.1349,71.1868,81803.0
2018-08-09 14:40:00,95.97,95.99,95.9,95.96,64566.0,71.1943,71.2091,71.1423,71.1868,64566.0
2018-08-09 14:50:00,95.96,95.97,95.67,95.67,64284.0,71.1868,71.1943,70.9717,70.9717,64284.0
2018-08-09 15:00:00,95.66,95.87,95.63,95.81,97531.0,70.9643,71.1201,70.942,71.0756,97531.0
2018-08-09 15:10:00,95.8,95.9,95.78,95.87,78153.0,71.0681,71.1423,71.0533,71.1201,78153.0
2018-08-09 15:20:00,95.87,96.0,95.83,95.83,116384.0,71.1201,71.2165,71.0904,71.0904,116384.0
2018-08-09 15:30:00,95.83,95.95,95.58,95.94,170801.0,71.0904,71.1794,70.9049,71.172,170801.0
2018-08-09 15:40:00,95.95,96.05,95.46,95.53,220981.0,71.1794,71.2536,70.8159,70.8678,220981.0
2018-08-09 15:50:00,95.54,95.59,95.42,95.47,232050.0,70.8753,70.9124,70.7862,70.8233,232050.0
2018-08-10 09:30:00,95.35,96.29,95.3,96.28,187429.0,70.7343,71.4316,70.6972,71.4242,187429.0
2018-08-10 09:40:00,96.3,96.74,96.21,96.35,126376.0,71.4391,71.7655,71.3723,71.4762,126376.0
2018-08-10 09:50:00,96.37,96.48,95.92,95.95,111998.0,71.491,71.5726,71.1572,71.1794,111998.0
2018-08-10 10:00:00,95.94,96.14,95.86,95.95,109122.0,71.172,71.3204,71.1127,71.1794,109122.0
2018-08-10 10:10:00,95.97,96.12,95.86,96.09,81960.0,71.1943,71.3055,71.1127,71.2833,81960.0
2018-08-10 10:20:00,96.09,96.1,95.54,95.79,107164.0,71.2833,71.2907,70.8753,71.0607,107164.0
2018-08-10 10:30:00,95.82,95.91,95.67,95.86,100206.0,71.083,71.1497,70.9717,71.1127,100206.0
2018-08-10 10:40:00,95.86,95.89,95.69,95.83,103758.0,71.1127,71.1349,70.9865,71.0904,103758.0
2018-08-10 10:50:00,95.81,96.0,95.62,95.97,129825.0,71.0756,71.2165,70.9346,71.1943,129825.0
2018-08-10 11:00:00,95.95,96.05,95.92,95.95,136944.0,71.1794,71.2536,71.1572,71.1794,136944.0
2018-08-10 11:10:00,95.96,96.06,95.94,96.0,60613.0,71.1868,71.261,71.172,71.2165,60613.0
2018-08-10 11:20:00,95.98,96.22,95.98,96.07,70456.0,71.2017,71.3797,71.2017,71.2684,70456.0
2018-08-10 11:30:00,96.07,96.17,95.96,96.01,75041.0,71.2684,71.3426,71.1868,71.2239,75041.0
2018-08-10 11:40:00,96.01,96.01,95.88,96.0,86604.0,71.2239,71.2239,71.1275,71.2165,86604.0
2018-08-10 11:50:00,95.99,96.1,95.89,95.92,66138.0,71.2091,71.2907,71.1349,71.1572,66138.0
2018-08-10 12:00:00,95.93,95.99,95.83,95.86,62425.0,71.1646,71.2091,71.0904,71.1127,62425.0
2018-08-10 12:10:00,95.87,96.02,95.86,95.99,64530.0,71.1201,71.2313,71.1127,71.2091,64530.0
2018-08-10 12:20:00,96.0,96.0,95.86,95.91,57683.0,71.2165,71.2165,71.1127,71.1497,57683.0
2018-08-10 12:30:00,95.92,96.0,95.89,95.95,50698.0,71.1572,71.2165,71.1349,71.1794,50698.0
2018-08-10 12:40:00,95.94,96.03,95.91,95.97,47426.0,71.172,71.2388,71.1497,71.1943,47426.0
2018-08-10 12:50:00,95.98,96.01,95.95,95.98,45968.0,71.2017,71.2239,71.1794,71.2017,45968.0
2018-08-10 13:00:00,95.99,96.0,95.91,95.97,32561.0,71.2091,71.2165,71.1497,71.1943,32561.0
2018-08-10 13:10:00,95.96,96.02,95.88,95.91,99211.0,71.1868,71.2313,71.1275,71.1497,99211.0
2018-08-10 13:20:00,95.91,96.07,95.88,95.98,79581.0,71.1497,71.2684,71.1275,71.2017,79581.0
2018-08-10 13:30:00,95.99,96.01,95.88,95.88,46944.0,71.2091,71.2239,71.1275,71.1275,46944.0
2018-08-10 13:40:00,95.87,95.92,95.67,95.8,47988.0,71.1201,71.1572,70.9717,71.0681,47988.0
2018-08-10 13:50:00,95.81,95.83,95.71,95.8,40080.0,71.0756,71.0904,71.0014,71.0681,40080.0
2018-08-10 14:00:00,95.82,95.96,95.81,95.94,60181.0,71.083,71.1868,71.0756,71.172,60181.0
2018-08-10 14:10:00,95.95,96.02,95.89,95.95,57993.0,71.1794,71.2313,71.1349,71.1794,57993.0
2018-08-10 14:20:00,95.96,96.0,95.63,95.64,66283.0,71.1868,71.2165,70.942,70.9494,66283.0
2018-08-10 14:30:00,95.64,95.8,95.59,95.68,62442.0,70.9494,71.0681,70.9124,70.9791,62442.0
2018-08-10 14:40:00,95.69,95.82,95.64,95.77,62042.0,70.9865,71.083,70.9494,71.0459,62042.0
2018-08-10 14:50:00,95.77,95.88,95.71,95.72,64577.0,71.0459,71.1275,71.0014,71.0088,64577.0
2018-08-10 15:00:00,95.73,95.76,95.6,95.64,78915.0,71.0162,71.0385,70.9198,70.9494,78915.0
2018-08-10 15:10:00,95.65,95.89,95.63,95.77,84865.0,70.9569,71.1349,70.942,71.0459,84865.0
2018-08-10 15:20:00,95.77,95.95,95.77,95.87,96161.0,71.0459,71.1794,71.0459,71.1201,96161.0
2018-08-10 15:30:00,95.87,96.04,95.84,96.0,90194.0,71.1201,71.2462,71.0978,71.2165,90194.0
2018-08-10 15:40:00,95.99,96.01,95.79,95.79,119378.0,71.2091,71.2239,71.0607,71.0607,119378.0
2018-08-10 15:50:00,95.8,95.94,95.78,95.81,192078.0,71.0681,71.172,71.0533,71.0756,192078.0
2018-08-13 09:30:00,96.0,96.4,95.81,96.33,262375.0,71.2165,71.5132,71.0756,71.4613,262375.0
2018-08-13 09:40:00,96.33,96.57,96.14,96.48,284634.0,71.4613,71.6394,71.3204,71.5726,284634.0
2018-08-13 09:50:00,96.48,96.68,96.47,96.61,123821.0,71.5726,71.721,71.5652,71.669,123821.0
2018-08-13 10:00:00,96.59,96.74,96.55,96.73,69369.0,71.6542,71.7655,71.6245,71.7581,69369.0
2018-08-13 10:10:00,96.72,97.02,96.71,96.95,249607.0,71.7506,71.9732,71.7432,71.9213,249607.0
2018-08-13 10:20:00,96.97,97.08,96.88,96.9,184796.0,71.9361,72.0177,71.8693,71.8842,184796.0
2018-08-13 10:30:00,96.9,97.05,96.81,96.97,102893.0,71.8842,71.9954,71.8174,71.9361,102893.0
2018-08-13 10:40:00,96.97,97.14,96.89,96.99,175534.0,71.9361,72.0622,71.8767,71.9509,175534.0
2018-08-13 10:50:00,97.03,97.19,96.99,97.18,108317.0,71.9806,72.0993,71.9509,72.0919,108317.0
2018-08-13 11:00:00,97.19,97.5,97.19,97.39,146265.0,72.0993,72.3293,72.0993,72.2477,146265.0
2018-08-13 11:10:00,97.39,97.5,97.26,97.33,208193.0,72.2477,72.3293,72.1512,72.2032,208193.0
2018-08-13 11:20:00,97.34,97.47,97.32,97.44,106872.0,72.2106,72.307,72.1957,72.2848,106872.0
2018-08-13 11:30:00,97.44,97.58,97.2,97.26,154157.0,72.2848,72.3886,72.1067,72.1512,154157.0
2018-08-13 11:40:00,97.26,97.53,97.25,97.47,142477.0,72.1512,72.3515,72.1438,72.307,142477.0
2018-08-13 11:50:00,97.46,97.47,97.2,97.26,90460.0,72.2996,72.307,72.1067,72.1512,90460.0
2018-08-13 12:00:00,97.26,97.27,96.97,97.12,87007.0,72.1512,72.1586,71.9361,72.0474,87007.0
2018-08-13 12:10:00,97.13,97.28,97.12,97.12,87203.0,72.0548,72.1661,72.0474,72.0474,87203.0
2018-08-13 12:20:00,97.13,97.25,96.95,97.1,87336.0,72.0548,72.1438,71.9213,72.0325,87336.0
2018-08-13 12:30:00,97.09,97.22,97.01,97.2,58268.0,72.0251,72.1216,71.9658,72.1067,58268.0
2018-08-13 12:40:00,97.2,97.28,97.1,97.13,97017.0,72.1067,72.1661,72.0325,72.0548,97017.0
2018-08-13 12:50:00,97.12,97.15,96.79,96.89,111593.0,72.0474,72.0696,71.8026,71.8767,111593.0
2018-08-13 13:00:00,96.89,96.89,96.68,96.73,48457.0,71.8767,71.8767,71.721,71.7581,48457.0
2018-08-13 13:10:00,96.73,97.0,96.69,97.0,89511.0,71.7581,71.9583,71.7284,71.9583,89511.0
2018-08-13 13:20:00,97.0,97.02,96.93,97.01,102195.0,71.9583,71.9732,71.9064,71.9658,102195.0
2018-08-13 13:30:00,97.02,97.06,96.95,96.98,74080.0,71.9732,72.0029,71.9213,71.9435,74080.0
2018-08-13 13:40:00,96.99,97.02,96.88,96.92,102310.0,71.9509,71.9732,71.8693,71.899,102310.0
2018-08-13 13:50:00,96.93,97.14,96.92,97.03,60035.0,71.9064,72.0622,71.899,71.9806,60035.0
2018-08-13 14:00:00,97.04,97.3,97.04,97.21,68600.0,71.988,72.1809,71.988,72.1141,68600.0
2018-08-13 14:10:00,97.21,97.27,97.17,97.23,55852.0,72.1141,72.1586,72.0845,72.129,55852.0
2018-08-13 14:20:00,97.24,97.51,97.23,97.48,88860.0,72.1364,72.3367,72.129,72.3144,88860.0
2018-08-13 14:30:00,97.48,97.51,97.17,97.21,79509.0,72.3144,72.3367,72.0845,72.1141,79509.0
2018-08-13 14:40:00,97.2,97.27,97.12,97.18,75833.0,72.1067,72.1586,72.0474,72.0919,75833.0
2018-08-13 14:50:00,97.18,97.19,97.07,97.16,96132.0,72.0919,72.0993,72.0103,72.077,96132.0
2018-08-13 15:00:00,97.16,97.19,97.04,97.17,87478.0,72.077,72.0993,71.988,72.0845,87478.0
2018-08-13 15:10:00,97.17,97.36,97.15,97.18,83956.0,72.0845,72.2254,72.0696,72.0919,83956.0
2018-08-13 15:20:00,97.18,97.27,97.13,97.13,80344.0,72.0919,72.1586,72.0548,72.0548,80344.0
2018-08-13 15:30:00,97.14,97.14,96.9,97.09,108031.0,72.0622,72.0622,71.8842,72.0251,108031.0
2018-08-13 15:40:00,97.09,97.14,96.9,96.91,144487.0,72.0251,72.0622,71.8842,71.8916,144487.0
2018-08-13 15:50:00,96.89,96.95,96.71,96.78,339637.0,71.8767,71.9213,71.7432,71.7951,339637.0
2018-08-14 09:30:00,96.72,97.35,96.65,97.15,189572.0,71.7506,72.218,71.6987,72.0696,189572.0
2018-08-14 09:40:00,97.14,97.21,96.8,96.87,108973.0,72.0622,72.1141,71.81,71.8619,108973.0
2018-08-14 09:50:00,96.87,96.99,96.78,96.88,122747.0,71.8619,71.9509,71.7951,71.8693,122747.0
2018-08-14 10:00:00,96.9,97.06,96.74,96.76,104310.0,71.8842,72.0029,71.7655,71.7803,104310.0
2018-08-14 10:10:00,96.75,96.89,96.63,96.63,114060.0,71.7729,71.8767,71.6839,71.6839,114060.0
2018-08-14 10:20:00,96.65,96.82,96.62,96.78,96801.0,71.6987,71.8248,71.6765,71.7951,96801.0
2018-08-14 10:30:00,96.78,96.78,96.04,96.05,287328.0,71.7951,71.7951,71.2462,71.2536,287328.0
2018-08-14 10:40:00,96.07,96.43,96.02,96.43,193755.0,71.2684,71.5355,71.2313,71.5355,193755.0
2018-08-14 10:50:00,96.44,96.68,96.09,96.13,179572.0,71.5429,71.721,71.2833,71.313,179572.0
2018-08-14 11:00:00,96.13,96.27,96.06,96.14,132290.0,71.313,71.4168,71.261,71.3204,132290.0
2018-08-14 11:10:00,96.13,96.21,95.87,95.91,170289.0,71.313,71.3723,71.1201,71.1497,170289.0
2018-08-14 11:20:00,95.92,96.0,95.9,95.9,101610.0,71.1572,71.2165,71.1423,71.1423,101610.0
2018-08-14 11:30:00,95.9,96.04,95.81,96.02,103500.0,71.1423,71.2462,71.0756,71.2313,103500.0
2018-08-14 11:40:00,96.04,96.07,95.87,95.92,91476.0,71.2462,71.2684,71.1201,71.1572,91476.0
2018-08-14 11:50:00,95.92,95.99,95.74,95.81,108037.0,71.1572,71.2091,71.0236,71.0756,108037.0
2018-08-14 12:00:00,95.82,96.19,95.81,96.02,84254.0,71.083,71.3575,71.0756,71.2313,84254.0
2018-08-14 12:10:00,96.01,96.03,95.91,95.99,57752.0,71.2239,71.2388,71.1497,71.2091,57752.0
2018-08-14 12:20:00,95.99,96.13,95.94,96.12,75244.0,71.2091,71.313,71.172,71.3055,75244.0
2018-08-14 12:30:00,96.12,96.28,96.09,96.25,103427.0,71.3055,71.4242,71.2833,71.402,103427.0
2018-08-14 12:40:00,96.26,96.28,96.02,96.02,65306.0,71.4094,71.4242,71.2313,71.2313,65306.0
2018-08-14 12:50:00,96.02,96.14,95.98,96.1,76389.0,71.2313,71.3204,71.2017,71.2907,76389.0
2018-08-14 13:00:00,96.09,96.24,96.09,96.23,44958.0,71.2833,71.3946,71.2833,71.3871,44958.0
2018-08-14 13:10:00,96.23,96.26,96.13,96.17,48254.0,71.3871,71.4094,71.313,71.3426,48254.0
2018-08-14 13:20:00,96.17,96.2,95.96,96.03,60524.0,71.3426,71.3649,71.1868,71.2388,60524.0
2018-08-14 13:30:00,96.04,96.08,95.93,96.06,72382.0,71.2462,71.2759,71.1646,71.261,72382.0
2018-08-14 13:40:00,96.06,96.06,95.86,95.97,60985.0,71.261,71.261,71.1127,71.1943,60985.0
2018-08-14 13:50:00,95.97,96.05,95.95,95.98,78438.0,71.1943,71.2536,71.1794,71.2017,78438.0
2018-08-14 14:00:00,95.99,96.03,95.94,95.95,61887.0,71.2091,71.2388,71.172,71.1794,61887.0
2018-08-14 14:10:00,95.96,96.14,95.95,96.04,95702.0,71.1868,71.3204,71.1794,71.2462,95702.0
2018-08-14 14:20:00,96.04,96.12,95.94,96.0,93386.0,71.2462,71.3055,71.172,71.2165,93386.0
2018-08-14 14:30:00,96.0,96.06,95.96,95.97,66198.0,71.2165,71.261,71.1868,71.1943,66198.0
2018-08-14 14:40:00,95.97,96.09,95.97,96.06,73486.0,71.1943,71.2833,71.1943,71.261,73486.0
2018-08-14 14:50:00,96.07,96.16,96.04,96.13,55580.0,71.2684,71.3352,71.2462,71.313,55580.0
2018-08-14 15:00:00,96.14,96.24,96.13,96.22,75051.0,71.3204,71.3946,71.313,71.3797,75051.0
2018-08-14 15:10:00,96.22,96.24,96.08,96.13,102190.0,71.3797,71.3946,71.2759,71.313,102190.0
2018-08-14 15:20:00,96.14,96.19,96.04,96.11,93445.0,71.3204,71.3575,71.2462,71.2981,93445.0
2018-08-14 15:30:00,96.11,96.15,96.04,96.09,107795.0,71.2981,71.3278,71.2462,71.2833,107795.0
2018-08-14 15:40:00,96.09,96.19,96.01,96.01,166497.0,71.2833,71.3575,71.2239,71.2239,166497.0
2018-08-14 15:50:00,96.02,96.05,95.83,95.92,206857.0,71.2313,71.2536,71.0904,71.1572,206857.0
2018-08-15 09:30:00,95.92,96.5,95.65,96.44,273662.0,71.1572,71.5874,70.9569,71.5429,273662.0
2018-08-15 09:40:00,96.41,96.66,95.99,96.08,254598.0,71.5207,71.7061,71.2091,71.2759,254598.0
2018-08-15 09:50:00,96.07,96.18,95.76,95.81,89815.0,71.2684,71.35,71.0385,71.0756,89815.0
2018-08-15 10:00:00,95.79,96.12,95.67,95.96,191052.0,71.0607,71.3055,70.9717,71.1868,191052.0
2018-08-15 10:10:00,95.96,95.99,95.61,95.83,254374.0,71.1868,71.2091,70.9272,71.0904,254374.0
2018-08-15 10:20:00,95.83,95.99,95.81,95.96,127722.0,71.0904,71.2091,71.0756,71.1868,127722.0
2018-08-15 10:30:00,95.95,96.52,95.91,96.49,132156.0,71.1794,71.6023,71.1497,71.58,132156.0
2018-08-15 10:40:00,96.46,96.56,96.33,96.41,125431.0,71.5578,71.6319,71.4613,71.5207,125431.0
2018-08-15 10:50:00,96.41,96.52,96.32,96.52,120820.0,71.5207,71.6023,71.4539,71.6023,120820.0
2018-08-15 11:00:00,96.5,96.94,96.5,96.92,142195.0,71.5874,71.9138,71.5874,71.899,142195.0
2018-08-15 11:10:00,96.93,97.06,96.77,96.91,173008.0,71.9064,72.0029,71.7877,71.8916,173008.0
2018-08-15 11:20:00,96.92,97.04,96.8,96.98,149442.0,71.899,71.988,71.81,71.9435,149442.0
2018-08-15 11:30:00,97.0,97.01,96.8,96.82,93940.0,71.9583,71.9658,71.81,71.8248,93940.0
2018-08-15 11:40:00,96.81,97.02,96.78,97.0,73909.0,71.8174,71.9732,71.7951,71.9583,73909.0
2018-08-15 11:50:00,97.0,97.0,96.61,96.62,89851.0,71.9583,71.9583,71.669,71.6765,89851.0
2018-08-15 12:00:00,96.62,96.95,96.62,96.93,69900.0,71.6765,71.9213,71.6765,71.9064,69900.0
2018-08-15 12:10:00,96.92,97.09,96.86,97.06,82184.0,71.899,72.0251,71.8545,72.0029,82184.0
2018-08-15 12:20:00,97.06,97.22,96.99,97.2,87901.0,72.0029,72.1216,71.9509,72.1067,87901.0
2018-08-15 12:30:00,97.19,97.45,97.19,97.39,139536.0,72.0993,72.2922,72.0993,72.2477,139536.0
2018-08-15 12:40:00,97.39,97.5,97.32,97.45,112553.0,72.2477,72.3293,72.1957,72.2922,112553.0
2018-08-15 12:50:00,97.46,97.48,97.37,97.46,62110.0,72.2996,72.3144,72.2328,72.2996,62110.0
2018-08-15 13:00:00,97.46,97.48,97.37,97.42,86359.0,72.2996,72.3144,72.2328,72.2699,86359.0
2018-08-15 13:10:00,97.41,97.44,97.1,97.15,88424.0,72.2625,72.2848,72.0325,72.0696,88424.0
2018-08-15 13:20:00,97.14,97.37,97.12,97.29,126438.0,72.0622,72.2328,72.0474,72.1735,126438.0
2018-08-15 13:30:00,97.29,97.29,97.18,97.24,65781.0,72.1735,72.1735,72.0919,72.1364,65781.0
2018-08-15 13:40:00,97.25,97.34,97.14,97.15,71444.0,72.1438,72.2106,72.0622,72.0696,71444.0
2018-08-15 13:50:00,97.16,97.32,97.15,97.3,66363.0,72.077,72.1957,72.0696,72.1809,66363.0
2018-08-15 14:00:00,97.3,97.31,97.04,97.13,115882.0,72.1809,72.1883,71.988,72.0548,115882.0
2018-08-15 14:10:00,97.13,97.17,96.95,96.97,89252.0,72.0548,72.0845,71.9213,71.9361,89252.0
2018-08-15 14:20:00,96.97,97.09,96.84,96.87,85357.0,71.9361,72.0251,71.8397,71.8619,85357.0
2018-08-15 14:30:00,96.86,97.1,96.85,97.05,84065.0,71.8545,72.0325,71.8471,71.9954,84065.0
2018-08-15 14:40:00,97.03,97.08,96.94,97.01,103607.0,71.9806,72.0177,71.9138,71.9658,103607.0
2018-08-15 14:50:00,97.02,97.23,96.98,97.23,122494.0,71.9732,72.129,71.9435,72.129,122494.0
2018-08-15 15:00:00,97.23,97.42,97.23,97.38,125634.0,72.129,72.2699,72.129,72.2402,125634.0
2018-08-15 15:10:00,97.37,97.37,97.17,97.25,111873.0,72.2328,72.2328,72.0845,72.1438,111873.0
2018-08-15 15:20:00,97.24,97.43,97.23,97.41,108006.0,72.1364,72.2773,72.129,72.2625,108006.0
2018-08-15 15:30:00,97.42,97.71,97.4,97.59,221763.0,72.2699,72.4851,72.2551,72.396,221763.0
2018-08-15 15:40:00,97.58,97.79,97.5,97.61,316069.0,72.3886,72.5444,72.3293,72.4109,316069.0
2018-08-15 15:50:00,97.61,97.62,97.36,97.44,490271.0,72.4109,72.4183,72.2254,72.2848,490271.0
2018-08-16 09:30:00,97.84,97.95,97.5,97.87,187137.0,72.5815,72.6631,72.3293,72.6037,187137.0
2018-08-16 09:40:00,97.87,98.42,97.82,98.36,209471.0,72.6037,73.0118,72.5667,72.9673,209471.0
2018-08-16 09:50:00,98.36,98.64,98.15,98.24,221253.0,72.9673,73.175,72.8115,72.8782,221253.0
2018-08-16 10:00:00,98.25,98.46,97.43,97.43,292248.0,72.8856,73.0414,72.2773,72.2773,292248.0
2018-08-16 10:10:00,97.45,97.53,97.16,97.19,217199.0,72.2922,72.3515,72.077,72.0993,217199.0
2018-08-16 10:20:00,97.2,97.48,97.06,97.37,164157.0,72.1067,72.3144,72.0029,72.2328,164157.0
2018-08-16 10:30:00,97.41,97.82,97.35,97.73,155571.0,72.2625,72.5667,72.218,72.4999,155571.0
2018-08-16 10:40:00,97.74,98.0,97.74,97.9,89026.0,72.5073,72.7002,72.5073,72.626,89026.0
2018-08-16 10:50:00,97.89,97.97,97.81,97.88,84220.0,72.6186,72.6779,72.5592,72.6112,84220.0
2018-08-16 11:00:00,97.86,97.93,97.75,97.88,87940.0,72.5963,72.6483,72.5147,72.6112,87940.0
2018-08-16 11:10:00,97.88,98.0,97.87,97.98,68498.0,72.6112,72.7002,72.6037,72.6854,68498.0
2018-08-16 11:20:00,97.98,98.17,97.95,98.12,81696.0,72.6854,72.8263,72.6631,72.7892,81696.0
2018-08-16 11:30:00,98.11,98.12,97.92,97.98,79118.0,72.7818,72.7892,72.6408,72.6854,79118.0
2018-08-16 11:40:00,97.96,98.15,97.95,98.14,92798.0,72.6705,72.8115,72.6631,72.804,92798.0
2018-08-16 11:50:00,98.15,98.27,98.08,98.21,80614.0,72.8115,72.9005,72.7595,72.856,80614.0
2018-08-16 12:00:00,98.2,98.62,98.19,98.58,125154.0,72.8486,73.1601,72.8411,73.1305,125154.0
2018-08-16 12:10:00,98.59,98.65,98.45,98.48,90846.0,73.1379,73.1824,73.034,73.0563,90846.0
2018-08-16 12:20:00,98.48,98.56,98.35,98.51,84393.0,73.0563,73.1156,72.9598,73.0785,84393.0
2018-08-16 12:30:00,98.51,98.53,98.29,98.33,67082.0,73.0785,73.0934,72.9153,72.945,67082.0
2018-08-16 12:40:00,98.34,98.4,98.22,98.38,59816.0,72.9524,72.9969,72.8634,72.9821,59816.0
2018-08-16 12:50:00,98.38,98.48,98.35,98.39,48616.0,72.9821,73.0563,72.9598,72.9895,48616.0
2018-08-16 13:00:00,98.38,98.49,98.36,98.39,66022.0,72.9821,73.0637,72.9673,72.9895,66022.0
2018-08-16 13:10:00,98.4,98.5,98.39,98.48,43045.0,72.9969,73.0711,72.9895,73.0563,43045.0
2018-08-16 13:20:00,98.48,98.56,98.45,98.5,45924.0,73.0563,73.1156,73.034,73.0711,45924.0
2018-08-16 13:30:00,98.47,98.5,98.38,98.47,39982.0,73.0489,73.0711,72.9821,73.0489,39982.0
2018-08-16 13:40:00,98.45,98.51,98.39,98.4,41101.0,73.034,73.0785,72.9895,72.9969,41101.0
2018-08-16 13:50:00,98.4,98.4,98.29,98.3,38748.0,72.9969,72.9969,72.9153,72.9227,38748.0
2018-08-16 14:00:00,98.29,98.33,98.21,98.31,53053.0,72.9153,72.945,72.856,72.9302,53053.0
2018-08-16 14:10:00,98.32,98.36,98.27,98.36,45670.0,72.9376,72.9673,72.9005,72.9673,45670.0
2018-08-16 14:20:00,98.35,98.43,98.26,98.26,51673.0,72.9598,73.0192,72.8931,72.8931,51673.0
2018-08-16 14:30:00,98.25,98.27,98.17,98.21,50334.0,72.8856,72.9005,72.8263,72.856,50334.0
2018-08-16 14:40:00,98.22,98.42,98.2,98.42,77637.0,72.8634,73.0118,72.8486,73.0118,77637.0
2018-08-16 14:50:00,98.43,98.57,98.38,98.5,90653.0,73.0192,73.123,72.9821,73.0711,90653.0
2018-08-16 15:00:00,98.51,98.55,98.44,98.45,83262.0,73.0785,73.1082,73.0266,73.034,83262.0
2018-08-16 15:10:00,98.45,98.59,98.42,98.53,98320.0,73.034,73.1379,73.0118,73.0934,98320.0
2018-08-16 15:20:00,98.53,98.56,98.47,98.56,82337.0,73.0934,73.1156,73.0489,73.1156,82337.0
2018-08-16 15:30:00,98.56,98.64,98.3,98.31,161056.0,73.1156,73.175,72.9227,72.9302,161056.0
2018-08-16 15:40:00,98.31,98.5,98.14,98.16,216591.0,72.9302,73.0711,72.804,72.8189,216591.0
2018-08-16 15:50:00,98.15,98.25,98.09,98.22,375449.0,72.8115,72.8856,72.767,72.8634,375449.0
2018-08-17 09:30:00,98.22,98.25,97.47,97.86,232277.0,72.8634,72.8856,72.307,72.5963,232277.0
2018-08-17 09:40:00,97.86,97.86,97.45,97.77,95717.0,72.5963,72.5963,72.2922,72.5296,95717.0
2018-08-17 09:50:00,97.75,97.77,97.41,97.43,92699.0,72.5147,72.5296,72.2625,72.2773,92699.0
2018-08-17 10:00:00,97.44,97.45,97.13,97.21,118181.0,72.2848,72.2922,72.0548,72.1141,118181.0
2018-08-17 10:10:00,97.2,97.23,96.93,97.09,167426.0,72.1067,72.129,71.9064,72.0251,167426.0
2018-08-17 10:20:00,97.09,97.11,96.53,96.54,178409.0,72.0251,72.04,71.6097,71.6171,178409.0
2018-08-17 10:30:00,96.54,96.79,96.42,96.69,151459.0,71.6171,71.8026,71.5281,71.7284,151459.0
2018-08-17 10:40:00,96.68,97.17,96.6,97.14,172273.0,71.721,72.0845,71.6616,72.0622,172273.0
2018-08-17 10:50:00,97.14,97.89,97.08,97.42,201755.0,72.0622,72.6186,72.0177,72.2699,201755.0
2018-08-17 11:00:00,97.42,97.91,97.42,97.86,169013.0,72.2699,72.6334,72.2699,72.5963,169013.0
2018-08-17 11:10:00,97.87,97.91,97.63,97.8,105917.0,72.6037,72.6334,72.4257,72.5518,105917.0
2018-08-17 11:20:00,97.81,98.67,97.81,98.47,229638.0,72.5592,73.1972,72.5592,73.0489,229638.0
2018-08-17 11:30:00,98.47,98.5,98.31,98.43,73882.0,73.0489,73.0711,72.9302,73.0192,73882.0
2018-08-17 11:40:00,98.43,98.62,98.4,98.44,97345.0,73.0192,73.1601,72.9969,73.0266,97345.0
2018-08-17 11:50:00,98.41,98.52,98.34,98.45,71767.0,73.0043,73.0859,72.9524,73.034,71767.0
2018-08-17 12:00:00,98.45,98.66,98.4,98.66,73420.0,73.034,73.1898,72.9969,73.1898,73420.0
2018-08-17 12:10:00,98.65,98.66,98.35,98.43,44836.0,73.1824,73.1898,72.9598,73.0192,44836.0
2018-08-17 12:20:00,98.45,98.63,98.43,98.45,68092.0,73.034,73.1675,73.0192,73.034,68092.0
2018-08-17 12:30:00,98.46,98.49,98.21,98.24,97951.0,73.0414,73.0637,72.856,72.8782,97951.0
2018-08-17 12:40:00,98.24,98.27,98.1,98.17,61136.0,72.8782,72.9005,72.7744,72.8263,61136.0
2018-08-17 12:50:00,98.17,98.29,98.14,98.26,50511.0,72.8263,72.9153,72.804,72.8931,50511.0
2018-08-17 13:00:00,98.26,98.33,97.98,97.99,70843.0,72.8931,72.945,72.6854,72.6928,70843.0
2018-08-17 13:10:00,97.99,98.04,97.74,97.99,91806.0,72.6928,72.7299,72.5073,72.6928,91806.0
2018-08-17 13:20:00,97.97,98.1,97.93,97.98,30596.0,72.6779,72.7744,72.6483,72.6854,30596.0
2018-08-17 13:30:00,97.98,98.17,97.98,98.09,66039.0,72.6854,72.8263,72.6854,72.767,66039.0
2018-08-17 13:40:00,98.09,98.24,98.07,98.19,59334.0,72.767,72.8782,72.7521,72.8411,59334.0
2018-08-17 13:50:00,98.22,98.24,98.01,98.16,45627.0,72.8634,72.8782,72.7076,72.8189,45627.0
2018-08-17 14:00:00,98.15,98.54,98.12,98.49,125674.0,72.8115,73.1008,72.7892,73.0637,125674.0
2018-08-17 14:10:00,98.51,98.66,98.47,98.65,95271.0,73.0785,73.1898,73.0489,73.1824,95271.0
2018-08-17 14:20:00,98.65,98.73,98.52,98.52,80131.0,73.1824,73.2417,73.0859,73.0859,80131.0
2018-08-17 14:30:00,98.52,98.55,98.36,98.44,63232.0,73.0859,73.1082,72.9673,73.0266,63232.0
2018-08-17 14:40:00,98.44,98.6,98.43,98.59,81112.0,73.0266,73.1453,73.0192,73.1379,81112.0
2018-08-17 14:50:00,98.59,98.97,98.58,98.95,149392.0,73.1379,73.4198,73.1305,73.4049,149392.0
2018-08-17 15:00:00,98.96,99.02,98.92,98.95,185819.0,73.4124,73.4569,73.3827,73.4049,185819.0
2018-08-17 15:10:00,98.94,99.05,98.89,98.98,121780.0,73.3975,73.4791,73.3604,73.4272,121780.0
2018-08-17 15:20:00,98.99,99.02,98.79,98.83,89006.0,73.4346,73.4569,73.2862,73.3159,89006.0
2018-08-17 15:30:00,98.84,99.15,98.83,98.95,153449.0,73.3233,73.5533,73.3159,73.4049,153449.0
2018-08-17 15:40:00,98.95,99.04,98.85,98.98,261442.0,73.4049,73.4717,73.3308,73.4272,261442.0
2018-08-17 15:50:00,98.97,99.01,98.75,98.8,493374.0,73.4198,73.4494,73.2566,73.2937,493374.0
2018-08-20 09:30:00,99.33,99.94,99.12,99.73,242412.0,73.6868,74.1394,73.531,73.9836,242412.0
2018-08-20 09:40:00,99.76,100.0,99.64,99.9,127468.0,74.0058,74.1839,73.9168,74.1097,127468.0
2018-08-20 09:50:00,99.89,100.2,99.86,100.2,268261.0,74.1023,74.3322,74.08,74.3322,268261.0
2018-08-20 10:00:00,100.2,100.23,99.11,99.4,213696.0,74.3322,74.3545,73.5236,73.7388,213696.0
2018-08-20 10:10:00,99.4,99.47,99.02,99.03,97365.0,73.7388,73.7907,73.4569,73.4643,97365.0
2018-08-20 10:20:00,99.05,99.1,98.9,99.08,80435.0,73.4791,73.5162,73.3678,73.5014,80435.0
2018-08-20 10:30:00,99.07,99.63,99.02,99.63,196924.0,73.494,73.9094,73.4569,73.9094,196924.0
2018-08-20 10:40:00,99.61,99.62,99.28,99.43,120681.0,73.8945,73.902,73.6497,73.761,120681.0
2018-08-20 10:50:00,99.43,99.43,98.82,99.06,98540.0,73.761,73.761,73.3085,73.4865,98540.0
2018-08-20 11:00:00,99.06,99.1,98.83,98.97,48627.0,73.4865,73.5162,73.3159,73.4198,48627.0
2018-08-20 11:10:00,98.97,99.09,98.76,98.99,75437.0,73.4198,73.5088,73.264,73.4346,75437.0
2018-08-20 11:20:00,99.0,99.0,98.81,98.87,55934.0,73.442,73.442,73.3011,73.3456,55934.0
2018-08-20 11:30:00,98.85,98.87,98.4,98.55,86340.0,73.3308,73.3456,72.9969,73.1082,86340.0
2018-08-20 11:40:00,98.55,98.62,98.44,98.51,47998.0,73.1082,73.1601,73.0266,73.0785,47998.0
2018-08-20 11:50:00,98.48,98.73,98.48,98.7,36802.0,73.0563,73.2417,73.0563,73.2195,36802.0
2018-08-20 12:00:00,98.7,98.77,98.58,98.58,38906.0,73.2195,73.2714,73.1305,73.1305,38906.0
2018-08-20 12:10:00,98.59,98.64,98.39,98.43,36711.0,73.1379,73.175,72.9895,73.0192,36711.0
2018-08-20 12:20:00,98.41,98.47,98.32,98.35,48257.0,73.0043,73.0489,72.9376,72.9598,48257.0
2018-08-20 12:30:00,98.36,98.5,98.33,98.5,41523.0,72.9673,73.0711,72.945,73.0711,41523.0
2018-08-20 12:40:00,98.48,98.52,98.4,98.52,37646.0,73.0563,73.0859,72.9969,73.0859,37646.0
2018-08-20 12:50:00,98.51,98.64,98.51,98.6,25861.0,73.0785,73.175,73.0785,73.1453,25861.0
2018-08-20 13:00:00,98.62,98.69,98.49,98.5,39070.0,73.1601,73.2121,73.0637,73.0711,39070.0
2018-08-20 13:10:00,98.49,98.51,98.4,98.5,29295.0,73.0637,73.0785,72.9969,73.0711,29295.0
2018-08-20 13:20:00,98.51,98.52,98.33,98.46,56381.0,73.0785,73.0859,72.945,73.0414,56381.0
2018-08-20 13:30:00,98.47,98.5,98.43,98.44,21273.0,73.0489,73.0711,73.0192,73.0266,21273.0
2018-08-20 13:40:00,98.43,98.44,98.1,98.31,113230.0,73.0192,73.0266,72.7744,72.9302,113230.0
2018-08-20 13:50:00,98.31,98.33,98.21,98.29,33922.0,72.9302,72.945,72.856,72.9153,33922.0
2018-08-20 14:00:00,98.28,98.33,98.19,98.31,39974.0,72.9079,72.945,72.8411,72.9302,39974.0
2018-08-20 14:10:00,98.31,98.32,98.13,98.17,37221.0,72.9302,72.9376,72.7966,72.8263,37221.0
2018-08-20 14:20:00,98.18,98.25,98.13,98.17,26238.0,72.8337,72.8856,72.7966,72.8263,26238.0
2018-08-20 14:30:00,98.17,98.17,97.98,98.01,40262.0,72.8263,72.8263,72.6854,72.7076,40262.0
2018-08-20 14:40:00,98.01,98.01,97.69,97.76,54258.0,72.7076,72.7076,72.4702,72.5221,54258.0
2018-08-20 14:50:00,97.77,97.81,97.56,97.64,51427.0,72.5296,72.5592,72.3738,72.4331,51427.0
2018-08-20 15:00:00,97.64,97.68,97.5,97.51,55204.0,72.4331,72.4628,72.3293,72.3367,55204.0
2018-08-20 15:10:00,97.5,97.8,97.49,97.74,64803.0,72.3293,72.5518,72.3219,72.5073,64803.0
2018-08-20 15:20:00,97.75,97.82,97.71,97.72,55934.0,72.5147,72.5667,72.4851,72.4925,55934.0
2018-08-20 15:30:00,97.71,97.88,97.7,97.85,65707.0,72.4851,72.6112,72.4776,72.5889,65707.0
2018-08-20 15:40:00,97.85,97.86,97.65,97.73,202938.0,72.5889,72.5963,72.4405,72.4999,202938.0
2018-08-20 15:50:00,97.72,97.76,97.47,97.65,399453.0,72.4925,72.5221,72.307,72.4405,399453.0
2018-08-21 09:30:00,97.86,98.0,96.8,97.25,177515.0,72.5963,72.7002,71.81,72.1438,177515.0
2018-08-21 09:40:00,97.25,97.71,97.12,97.7,110199.0,72.1438,72.4851,72.0474,72.4776,110199.0
2018-08-21 09:50:00,97.69,97.75,97.38,97.52,126794.0,72.4702,72.5147,72.2402,72.3441,126794.0
2018-08-21 10:00:00,97.53,97.63,97.28,97.58,90382.0,72.3515,72.4257,72.1661,72.3886,90382.0
2018-08-21 10:10:00,97.58,97.7,97.55,97.64,75145.0,72.3886,72.4776,72.3664,72.4331,75145.0
2018-08-21 10:20:00,97.65,97.95,97.64,97.79,97856.0,72.4405,72.6631,72.4331,72.5444,97856.0
2018-08-21 10:30:00,97.79,97.87,97.52,97.55,54784.0,72.5444,72.6037,72.3441,72.3664,54784.0
2018-08-21 10:40:00,97.56,97.66,97.3,97.36,71672.0,72.3738,72.448,72.1809,72.2254,71672.0
2018-08-21 10:50:00,97.36,97.56,97.36,97.48,54497.0,72.2254,72.3738,72.2254,72.3144,54497.0
2018-08-21 11:00:00,97.48,97.52,97.38,97.46,61788.0,72.3144,72.3441,72.2402,72.2996,61788.0
2018-08-21 11:10:00,97.46,97.6,97.41,97.53,56160.0,72.2996,72.4035,72.2625,72.3515,56160.0
2018-08-21 11:20:00,97.52,97.7,97.5,97.65,57024.0,72.3441,72.4776,72.3293,72.4405,57024.0
2018-08-21 11:30:00,97.67,97.77,97.61,97.77,37491.0,72.4554,72.5296,72.4109,72.5296,37491.0
2018-08-21 11:40:00,97.77,97.85,97.72,97.79,42589.0,72.5296,72.5889,72.4925,72.5444,42589.0
2018-08-21 11:50:00,97.8,97.85,97.68,97.71,54862.0,72.5518,72.5889,72.4628,72.4851,54862.0
2018-08-21 12:00:00,97.71,97.9,97.71,97.9,40117.0,72.4851,72.626,72.4851,72.626,40117.0
2018-08-21 12:10:00,97.89,97.9,97.81,97.87,37878.0,72.6186,72.626,72.5592,72.6037,37878.0
2018-08-21 12:20:00,97.86,97.87,97.77,97.79,26347.0,72.5963,72.6037,72.5296,72.5444,26347.0
2018-08-21 12:30:00,97.81,97.85,97.77,97.81,32345.0,72.5592,72.5889,72.5296,72.5592,32345.0
2018-08-21 12:40:00,97.8,97.86,97.78,97.8,21255.0,72.5518,72.5963,72.537,72.5518,21255.0
2018-08-21 12:50:00,97.81,97.85,97.77,97.81,25823.0,72.5592,72.5889,72.5296,72.5592,25823.0
2018-08-21 13:00:00,97.81,97.93,97.8,97.81,22996.0,72.5592,72.6483,72.5518,72.5592,22996.0
2018-08-21 13:10:00,97.8,97.89,97.74,97.82,84880.0,72.5518,72.6186,72.5073,72.5667,84880.0
2018-08-21 13:20:00,97.84,97.87,97.67,97.75,59654.0,72.5815,72.6037,72.4554,72.5147,59654.0
2018-08-21 13:30:00,97.75,97.89,97.74,97.87,38227.0,72.5147,72.6186,72.5073,72.6037,38227.0
2018-08-21 13:40:00,97.87,97.88,97.75,97.76,78354.0,72.6037,72.6112,72.5147,72.5221,78354.0
2018-08-21 13:50:00,97.77,97.87,97.76,97.84,30706.0,72.5296,72.6037,72.5221,72.5815,30706.0
2018-08-21 14:00:00,97.84,97.9,97.81,97.83,75934.0,72.5815,72.626,72.5592,72.5741,75934.0
2018-08-21 14:10:00,97.84,97.96,97.83,97.95,67729.0,72.5815,72.6705,72.5741,72.6631,67729.0
2018-08-21 14:20:00,97.95,98.05,97.92,97.93,44976.0,72.6631,72.7373,72.6408,72.6483,44976.0
2018-08-21 14:30:00,97.92,98.02,97.83,97.99,160804.0,72.6408,72.715,72.5741,72.6928,160804.0
2018-08-21 14:40:00,97.99,97.99,97.68,97.69,39560.0,72.6928,72.6928,72.4628,72.4702,39560.0
2018-08-21 14:50:00,97.67,97.74,97.61,97.72,43676.0,72.4554,72.5073,72.4109,72.4925,43676.0
2018-08-21 15:00:00,97.7,97.77,97.68,97.77,48138.0,72.4776,72.5296,72.4628,72.5296,48138.0
2018-08-21 15:10:00,97.77,97.8,97.7,97.78,52349.0,72.5296,72.5518,72.4776,72.537,52349.0
2018-08-21 15:20:00,97.78,97.88,97.73,97.76,63463.0,72.537,72.6112,72.4999,72.5221,63463.0
2018-08-21 15:30:00,97.75,97.82,97.73,97.76,56612.0,72.5147,72.5667,72.4999,72.5221,56612.0
2018-08-21 15:40:00,97.76,97.8,97.61,97.63,71123.0,72.5221,72.5518,72.4109,72.4257,71123.0
2018-08-21 15:50:00,97.62,97.91,97.58,97.73,195650.0,72.4183,72.6334,72.3886,72.4999,195650.0
2018-08-22 09:30:00,97.84,98.03,97.13,98.03,136193.0,72.5815,72.7224,72.0548,72.7224,136193.0
2018-08-22 09:40:00,98.03,98.32,97.51,97.52,47941.0,72.7224,72.9376,72.3367,72.3441,47941.0
2018-08-22 09:50:00,97.51,97.65,97.37,97.65,39364.0,72.3367,72.4405,72.2328,72.4405,39364.0
2018-08-22 10:00:00,97.65,97.72,97.54,97.61,48707.0,72.4405,72.4925,72.3589,72.4109,48707.0
2018-08-22 10:10:00,97.61,97.7,97.43,97.56,67647.0,72.4109,72.4776,72.2773,72.3738,67647.0
2018-08-22 10:20:00,97.57,97.6,97.3,97.32,30678.0,72.3812,72.4035,72.1809,72.1957,30678.0
2018-08-22 10:30:00,97.29,97.46,97.29,97.38,79637.0,72.1735,72.2996,72.1735,72.2402,79637.0
2018-08-22 10:40:00,97.37,97.42,97.26,97.4,63872.0,72.2328,72.2699,72.1512,72.2551,63872.0
2018-08-22 10:50:00,97.4,97.42,97.29,97.4,40188.0,72.2551,72.2699,72.1735,72.2551,40188.0
2018-08-22 11:00:00,97.4,97.42,97.18,97.25,40640.0,72.2551,72.2699,72.0919,72.1438,40640.0
2018-08-22 11:10:00,97.26,97.57,97.25,97.56,37117.0,72.1512,72.3812,72.1438,72.3738,37117.0
2018-08-22 11:20:00,97.54,97.69,97.53,97.65,39968.0,72.3589,72.4702,72.3515,72.4405,39968.0
2018-08-22 11:30:00,97.65,97.65,97.49,97.53,26769.0,72.4405,72.4405,72.3219,72.3515,26769.0
2018-08-22 11:40:00,97.53,97.64,97.51,97.51,23007.0,72.3515,72.4331,72.3367,72.3367,23007.0
2018-08-22 11:50:00,97.52,97.64,97.44,97.64,40677.0,72.3441,72.4331,72.2848,72.4331,40677.0
2018-08-22 12:00:00,97.64,97.72,97.51,97.72,27268.0,72.4331,72.4925,72.3367,72.4925,27268.0
2018-08-22 12:10:00,97.74,97.74,97.56,97.58,28715.0,72.5073,72.5073,72.3738,72.3886,28715.0
2018-08-22 12:20:00,97.57,97.59,97.51,97.51,48320.0,72.3812,72.396,72.3367,72.3367,48320.0
2018-08-22 12:30:00,97.52,97.53,97.43,97.46,27011.0,72.3441,72.3515,72.2773,72.2996,27011.0
2018-08-22 12:40:00,97.45,97.55,97.45,97.52,19442.0,72.2922,72.3664,72.2922,72.3441,19442.0
2018-08-22 12:50:00,97.51,97.53,97.4,97.43,24197.0,72.3367,72.3515,72.2551,72.2773,24197.0
2018-08-22 13:00:00,97.43,97.44,97.38,97.41,23393.0,72.2773,72.2848,72.2402,72.2625,23393.0
2018-08-22 13:10:00,97.4,97.41,97.31,97.32,36395.0,72.2551,72.2625,72.1883,72.1957,36395.0
2018-08-22 13:20:00,97.31,97.44,97.31,97.43,29079.0,72.1883,72.2848,72.1883,72.2773,29079.0
2018-08-22 13:30:00,97.42,97.51,97.42,97.49,32532.0,72.2699,72.3367,72.2699,72.3219,32532.0
2018-08-22 13:40:00,97.5,97.54,97.44,97.45,27742.0,72.3293,72.3589,72.2848,72.2922,27742.0
2018-08-22 13:50:00,97.45,97.47,97.41,97.46,33281.0,72.2922,72.307,72.2625,72.2996,33281.0
2018-08-22 14:00:00,97.45,97.65,97.44,97.54,51872.0,72.2922,72.4405,72.2848,72.3589,51872.0
2018-08-22 14:10:00,97.54,97.73,97.51,97.72,147522.0,72.3589,72.4999,72.3367,72.4925,147522.0
2018-08-22 14:20:00,97.73,97.92,97.63,97.9,56961.0,72.4999,72.6408,72.4257,72.626,56961.0
2018-08-22 14:30:00,97.88,97.89,97.76,97.77,35624.0,72.6112,72.6186,72.5221,72.5296,35624.0
2018-08-22 14:40:00,97.79,97.8,97.68,97.72,30294.0,72.5444,72.5518,72.4628,72.4925,30294.0
2018-08-22 14:50:00,97.72,97.85,97.67,97.78,55109.0,72.4925,72.5889,72.4554,72.537,55109.0
2018-08-22 15:00:00,97.78,97.9,97.75,97.8,51071.0,72.537,72.626,72.5147,72.5518,51071.0
2018-08-22 15:10:00,97.79,97.85,97.7,97.73,39317.0,72.5444,72.5889,72.4776,72.4999,39317.0
2018-08-22 15:20:00,97.74,97.77,97.71,97.72,41531.0,72.5073,72.5296,72.4851,72.4925,41531.0
2018-08-22 15:30:00,97.72,97.83,97.71,97.82,61829.0,72.4925,72.5741,72.4851,72.5667,61829.0
2018-08-22 15:40:00,97.81,97.86,97.69,97.73,106421.0,72.5592,72.5963,72.4702,72.4999,106421.0
2018-08-22 15:50:00,97.72,97.74,97.6,97.65,247714.0,72.4925,72.5073,72.4035,72.4405,247714.0
2018-08-23 09:30:00,97.69,97.85,97.21,97.32,72305.0,72.4702,72.5889,72.1141,72.1957,72305.0
2018-08-23 09:40:00,97.31,97.49,97.26,97.32,45335.0,72.1883,72.3219,72.1512,72.1957,45335.0
2018-08-23 09:50:00,97.31,97.72,97.31,97.52,36180.0,72.1883,72.4925,72.1883,72.3441,36180.0
2018-08-23 10:00:00,97.52,97.65,97.43,97.44,30249.0,72.3441,72.4405,72.2773,72.2848,30249.0
2018-08-23 10:10:00,97.45,97.62,97.43,97.56,19630.0,72.2922,72.4183,72.2773,72.3738,19630.0
2018-08-23 10:20:00,97.58,97.62,97.46,97.53,20651.0,72.3886,72.4183,72.2996,72.3515,20651.0
2018-08-23 10:30:00,97.53,97.62,97.47,97.56,29471.0,72.3515,72.4183,72.307,72.3738,29471.0
2018-08-23 10:40:00,97.54,97.55,97.36,97.39,23828.0,72.3589,72.3664,72.2254,72.2477,23828.0
2018-08-23 10:50:00,97.4,97.4,97.24,97.31,21651.0,72.2551,72.2551,72.1364,72.1883,21651.0
2018-08-23 11:00:00,97.31,97.35,97.19,97.24,23373.0,72.1883,72.218,72.0993,72.1364,23373.0
2018-08-23 11:10:00,97.23,97.28,97.04,97.04,39650.0,72.129,72.1661,71.988,71.988,39650.0
2018-08-23 11:20:00,97.06,97.16,96.99,97.09,43340.0,72.0029,72.077,71.9509,72.0251,43340.0
2018-08-23 11:30:00,97.08,97.16,96.99,97.07,27938.0,72.0177,72.077,71.9509,72.0103,27938.0
2018-08-23 11:40:00,97.06,97.17,96.95,97.09,43487.0,72.0029,72.0845,71.9213,72.0251,43487.0
2018-08-23 11:50:00,97.09,97.21,97.09,97.13,50516.0,72.0251,72.1141,72.0251,72.0548,50516.0
2018-08-23 12:00:00,97.14,97.18,97.1,97.13,27229.0,72.0622,72.0919,72.0325,72.0548,27229.0
2018-08-23 12:10:00,97.15,97.16,97.1,97.11,23511.0,72.0696,72.077,72.0325,72.04,23511.0
2018-08-23 12:20:00,97.11,97.16,97.06,97.07,30036.0,72.04,72.077,72.0029,72.0103,30036.0
2018-08-23 12:30:00,97.07,97.07,96.89,96.9,25672.0,72.0103,72.0103,71.8767,71.8842,25672.0
2018-08-23 12:40:00,96.9,97.03,96.9,97.02,37781.0,71.8842,71.9806,71.8842,71.9732,37781.0
2018-08-23 12:50:00,97.03,97.11,96.98,97.04,28455.0,71.9806,72.04,71.9435,71.988,28455.0
2018-08-23 13:00:00,97.02,97.09,96.98,96.98,32486.0,71.9732,72.0251,71.9435,71.9435,32486.0
2018-08-23 13:10:00,96.99,97.13,96.98,97.11,24966.0,71.9509,72.0548,71.9435,72.04,24966.0
2018-08-23 13:20:00,97.11,97.14,97.06,97.12,16066.0,72.04,72.0622,72.0029,72.0474,16066.0
2018-08-23 13:30:00,97.11,97.16,97.05,97.08,31632.0,72.04,72.077,71.9954,72.0177,31632.0
2018-08-23 13:40:00,97.07,97.13,97.01,97.02,18890.0,72.0103,72.0548,71.9658,71.9732,18890.0
2018-08-23 13:50:00,97.03,97.04,96.91,96.93,23220.0,71.9806,71.988,71.8916,71.9064,23220.0
2018-08-23 14:00:00,96.93,97.03,96.92,96.99,16669.0,71.9064,71.9806,71.899,71.9509,16669.0
2018-08-23 14:10:00,96.98,97.09,96.98,97.04,17764.0,71.9435,72.0251,71.9435,71.988,17764.0
2018-08-23 14:20:00,97.04,97.15,97.02,97.05,25540.0,71.988,72.0696,71.9732,71.9954,25540.0
2018-08-23 14:30:00,97.05,97.1,97.02,97.04,14522.0,71.9954,72.0325,71.9732,71.988,14522.0
2018-08-23 14:40:00,97.04,97.16,97.03,97.11,19397.0,71.988,72.077,71.9806,72.04,19397.0
2018-08-23 14:50:00,97.1,97.12,97.04,97.11,21128.0,72.0325,72.0474,71.988,72.04,21128.0
2018-08-23 15:00:00,97.11,97.18,97.05,97.12,36744.0,72.04,72.0919,71.9954,72.0474,36744.0
2018-08-23 15:10:00,97.11,97.17,97.09,97.12,21474.0,72.04,72.0845,72.0251,72.0474,21474.0
2018-08-23 15:20:00,97.12,97.14,97.1,97.13,20334.0,72.0474,72.0622,72.0325,72.0548,20334.0
2018-08-23 15:30:00,97.13,97.14,96.99,97.05,30612.0,72.0548,72.0622,71.9509,71.9954,30612.0
2018-08-23 15:40:00,97.04,97.05,96.92,97.0,56378.0,71.988,71.9954,71.899,71.9583,56378.0
2018-08-23 15:50:00,96.99,97.15,96.95,97.15,238483.0,71.9509,72.0696,71.9213,72.0696,238483.0
2018-08-24 09:30:00,97.14,97.2,96.55,96.69,88511.0,72.0622,72.1067,71.6245,71.7284,88511.0
2018-08-24 09:40:00,96.7,97.09,96.64,96.94,50034.0,71.7358,72.0251,71.6913,71.9138,50034.0
2018-08-24 09:50:00,96.88,97.11,96.86,96.88,46926.0,71.8693,72.04,71.8545,71.8693,46926.0
2018-08-24 10:00:00,96.86,97.08,96.78,97.01,33449.0,71.8545,72.0177,71.7951,71.9658,33449.0
2018-08-24 10:10:00,96.98,97.01,96.87,96.95,37980.0,71.9435,71.9658,71.8619,71.9213,37980.0
2018-08-24 10:20:00,96.97,96.99,96.8,96.89,42107.0,71.9361,71.9509,71.81,71.8767,42107.0
2018-08-24 10:30:00,96.9,97.23,96.87,97.21,55598.0,71.8842,72.129,71.8619,72.1141,55598.0
2018-08-24 10:40:00,97.21,97.29,97.11,97.15,55103.0,72.1141,72.1735,72.04,72.0696,55103.0
2018-08-24 10:50:00,97.15,97.16,96.99,97.06,63629.0,72.0696,72.077,71.9509,72.0029,63629.0
2018-08-24 11:00:00,97.08,97.1,96.94,97.02,67455.0,72.0177,72.0325,71.9138,71.9732,67455.0
2018-08-24 11:10:00,97.02,97.13,96.99,97.02,42418.0,71.9732,72.0548,71.9509,71.9732,42418.0
2018-08-24 11:20:00,97.03,97.07,96.95,97.02,35575.0,71.9806,72.0103,71.9213,71.9732,35575.0
2018-08-24 11:30:00,97.03,97.29,97.02,97.09,52537.0,71.9806,72.1735,71.9732,72.0251,52537.0
2018-08-24 11:40:00,97.08,97.19,97.03,97.16,23359.0,72.0177,72.0993,71.9806,72.077,23359.0
2018-08-24 11:50:00,97.14,97.22,97.11,97.2,33349.0,72.0622,72.1216,72.04,72.1067,33349.0
2018-08-24 12:00:00,97.2,97.31,97.2,97.29,34041.0,72.1067,72.1883,72.1067,72.1735,34041.0
2018-08-24 12:10:00,97.29,97.36,97.23,97.33,30403.0,72.1735,72.2254,72.129,72.2032,30403.0
2018-08-24 12:20:00,97.34,97.39,97.3,97.39,36497.0,72.2106,72.2477,72.1809,72.2477,36497.0
2018-08-24 12:30:00,97.39,97.42,97.28,97.36,30051.0,72.2477,72.2699,72.1661,72.2254,30051.0
2018-08-24 12:40:00,97.35,97.43,97.3,97.34,33746.0,72.218,72.2773,72.1809,72.2106,33746.0
2018-08-24 12:50:00,97.34,97.42,97.32,97.35,32660.0,72.2106,72.2699,72.1957,72.218,32660.0
2018-08-24 13:00:00,97.37,97.56,97.37,97.56,48781.0,72.2328,72.3738,72.2328,72.3738,48781.0
2018-08-24 13:10:00,97.55,97.59,97.44,97.45,43397.0,72.3664,72.396,72.2848,72.2922,43397.0
2018-08-24 13:20:00,97.44,97.46,97.29,97.3,21412.0,72.2848,72.2996,72.1735,72.1809,21412.0
2018-08-24 13:30:00,97.3,97.3,97.17,97.2,41734.0,72.1809,72.1809,72.0845,72.1067,41734.0
2018-08-24 13:40:00,97.2,97.26,97.08,97.23,33904.0,72.1067,72.1512,72.0177,72.129,33904.0
2018-08-24 13:50:00,97.22,97.28,97.13,97.22,46722.0,72.1216,72.1661,72.0548,72.1216,46722.0
2018-08-24 14:00:00,97.23,97.27,97.2,97.27,32793.0,72.129,72.1586,72.1067,72.1586,32793.0
2018-08-24 14:10:00,97.27,97.36,97.22,97.36,35800.0,72.1586,72.2254,72.1216,72.2254,35800.0
2018-08-24 14:20:00,97.36,97.44,97.32,97.42,39858.0,72.2254,72.2848,72.1957,72.2699,39858.0
2018-08-24 14:30:00,97.41,97.42,97.27,97.32,22172.0,72.2625,72.2699,72.1586,72.1957,22172.0
2018-08-24 14:40:00,97.33,97.45,97.33,97.37,17914.0,72.2032,72.2922,72.2032,72.2328,17914.0
2018-08-24 14:50:00,97.35,97.5,97.35,97.45,24216.0,72.218,72.3293,72.218,72.2922,24216.0
2018-08-24 15:00:00,97.45,97.46,97.39,97.4,42376.0,72.2922,72.2996,72.2477,72.2551,42376.0
2018-08-24 15:10:00,97.39,97.54,97.39,97.48,40885.0,72.2477,72.3589,72.2477,72.3144,40885.0
2018-08-24 15:20:00,97.48,97.51,97.39,97.45,27336.0,72.3144,72.3367,72.2477,72.2922,27336.0
2018-08-24 15:30:00,97.45,97.45,97.33,97.39,61852.0,72.2922,72.2922,72.2032,72.2477,61852.0
2018-08-24 15:40:00,97.39,97.42,97.31,97.33,72103.0,72.2477,72.2699,72.1883,72.2032,72103.0
2018-08-24 15:50:00,97.32,97.42,97.3,97.41,206739.0,72.1957,72.2699,72.1809,72.2625,206739.0
2018-08-27 09:30:00,98.11,98.3,97.6,98.1,108061.0,72.7818,72.9227,72.4035,72.7744,108061.0
2018-08-27 09:40:00,98.03,98.03,97.84,97.86,42883.0,72.7224,72.7224,72.5815,72.5963,42883.0
2018-08-27 09:50:00,97.84,98.11,97.84,98.02,74444.0,72.5815,72.7818,72.5815,72.715,74444.0
2018-08-27 10:00:00,98.02,98.05,97.73,97.87,55183.0,72.715,72.7373,72.4999,72.6037,55183.0
2018-08-27 10:10:00,97.88,98.0,97.75,97.97,30484.0,72.6112,72.7002,72.5147,72.6779,30484.0
2018-08-27 10:20:00,97.98,97.99,97.73,97.75,44249.0,72.6854,72.6928,72.4999,72.5147,44249.0
2018-08-27 10:30:00,97.72,97.72,97.48,97.51,44740.0,72.4925,72.4925,72.3144,72.3367,44740.0
2018-08-27 10:40:00,97.51,97.72,97.49,97.57,54124.0,72.3367,72.4925,72.3219,72.3812,54124.0
2018-08-27 10:50:00,97.56,97.62,97.47,97.5,34991.0,72.3738,72.4183,72.307,72.3293,34991.0
2018-08-27 11:00:00,97.5,97.57,97.43,97.48,37355.0,72.3293,72.3812,72.2773,72.3144,37355.0
2018-08-27 11:10:00,97.48,97.52,97.3,97.45,43918.0,72.3144,72.3441,72.1809,72.2922,43918.0
2018-08-27 11:20:00,97.42,97.72,97.33,97.69,62512.0,72.2699,72.4925,72.2032,72.4702,62512.0
2018-08-27 11:30:00,97.68,97.73,97.49,97.49,29682.0,72.4628,72.4999,72.3219,72.3219,29682.0
2018-08-27 11:40:00,97.49,97.63,97.44,97.59,40423.0,72.3219,72.4257,72.2848,72.396,40423.0
2018-08-27 11:50:00,97.6,97.84,97.6,97.81,40323.0,72.4035,72.5815,72.4035,72.5592,40323.0
2018-08-27 12:00:00,97.8,97.82,97.72,97.8,31839.0,72.5518,72.5667,72.4925,72.5518,31839.0
2018-08-27 12:10:00,97.81,97.83,97.74,97.77,25885.0,72.5592,72.5741,72.5073,72.5296,25885.0
2018-08-27 12:20:00,97.78,97.9,97.75,97.88,27374.0,72.537,72.626,72.5147,72.6112,27374.0
2018-08-27 12:30:00,97.87,97.99,97.87,97.91,36164.0,72.6037,72.6928,72.6037,72.6334,36164.0
2018-08-27 12:40:00,97.9,97.99,97.79,97.83,43103.0,72.626,72.6928,72.5444,72.5741,43103.0
2018-08-27 12:50:00,97.82,97.85,97.72,97.79,15756.0,72.5667,72.5889,72.4925,72.5444,15756.0
2018-08-27 13:00:00,97.77,97.87,97.71,97.78,22859.0,72.5296,72.6037,72.4851,72.537,22859.0
2018-08-27 13:10:00,97.77,97.88,97.76,97.85,21601.0,72.5296,72.6112,72.5221,72.5889,21601.0
2018-08-27 13:20:00,97.88,97.93,97.82,97.92,36122.0,72.6112,72.6483,72.5667,72.6408,36122.0
2018-08-27 13:30:00,97.92,97.95,97.88,97.94,19912.0,72.6408,72.6631,72.6112,72.6557,19912.0
2018-08-27 13:40:00,97.94,98.0,97.92,97.94,14582.0,72.6557,72.7002,72.6408,72.6557,14582.0
2018-08-27 13:50:00,97.92,98.06,97.92,97.95,32122.0,72.6408,72.7447,72.6408,72.6631,32122.0
2018-08-27 14:00:00,97.94,97.98,97.87,97.87,19269.0,72.6557,72.6854,72.6037,72.6037,19269.0
2018-08-27 14:10:00,97.86,97.88,97.79,97.83,33780.0,72.5963,72.6112,72.5444,72.5741,33780.0
2018-08-27 14:20:00,97.82,98.01,97.8,98.01,28309.0,72.5667,72.7076,72.5518,72.7076,28309.0
2018-08-27 14:30:00,97.99,98.08,97.99,98.02,33303.0,72.6928,72.7595,72.6928,72.715,33303.0
2018-08-27 14:40:00,98.02,98.04,97.94,98.02,37905.0,72.715,72.7299,72.6557,72.715,37905.0
2018-08-27 14:50:00,98.02,98.03,97.95,97.95,23577.0,72.715,72.7224,72.6631,72.6631,23577.0
2018-08-27 15:00:00,97.95,98.01,97.91,97.98,29465.0,72.6631,72.7076,72.6334,72.6854,29465.0
2018-08-27 15:10:00,97.97,98.03,97.93,97.98,39130.0,72.6779,72.7224,72.6483,72.6854,39130.0
2018-08-27 15:20:00,97.97,98.05,97.97,98.03,31293.0,72.6779,72.7373,72.6779,72.7224,31293.0
2018-08-27 15:30:00,98.02,98.04,97.94,98.0,41046.0,72.715,72.7299,72.6557,72.7002,41046.0
2018-08-27 15:40:00,98.0,98.07,97.93,98.06,79472.0,72.7002,72.7521,72.6483,72.7447,79472.0
2018-08-27 15:50:00,98.06,98.06,97.94,98.02,176313.0,72.7447,72.7447,72.6557,72.715,176313.0
2018-08-28 09:30:00,97.79,98.32,97.6,98.28,118590.0,72.5444,72.9376,72.4035,72.9079,118590.0
2018-08-28 09:40:00,98.27,98.45,98.08,98.42,37713.0,72.9005,73.034,72.7595,73.0118,37713.0
2018-08-28 09:50:00,98.4,98.7,98.3,98.36,69796.0,72.9969,73.2195,72.9227,72.9673,69796.0
2018-08-28 10:00:00,98.36,98.36,98.03,98.03,91219.0,72.9673,72.9673,72.7224,72.7224,91219.0
2018-08-28 10:10:00,98.03,98.03,97.62,97.82,116783.0,72.7224,72.7224,72.4183,72.5667,116783.0
2018-08-28 10:20:00,97.82,97.9,97.67,97.78,51091.0,72.5667,72.626,72.4554,72.537,51091.0
2018-08-28 10:30:00,97.78,97.9,97.78,97.88,46181.0,72.537,72.626,72.537,72.6112,46181.0
2018-08-28 10:40:00,97.89,97.9,97.57,97.65,70784.0,72.6186,72.626,72.3812,72.4405,70784.0
2018-08-28 10:50:00,97.64,97.76,97.59,97.75,35321.0,72.4331,72.5221,72.396,72.5147,35321.0
2018-08-28 11:00:00,97.76,97.84,97.64,97.75,32290.0,72.5221,72.5815,72.4331,72.5147,32290.0
2018-08-28 11:10:00,97.74,97.82,97.65,97.67,35872.0,72.5073,72.5667,72.4405,72.4554,35872.0
2018-08-28 11:20:00,97.68,97.76,97.51,97.57,49187.0,72.4628,72.5221,72.3367,72.3812,49187.0
2018-08-28 11:30:00,97.59,97.85,97.54,97.85,27601.0,72.396,72.5889,72.3589,72.5889,27601.0
2018-08-28 11:40:00,97.86,97.9,97.81,97.82,30020.0,72.5963,72.626,72.5592,72.5667,30020.0
2018-08-28 11:50:00,97.83,97.88,97.76,97.86,30207.0,72.5741,72.6112,72.5221,72.5963,30207.0
2018-08-28 12:00:00,97.85,97.9,97.83,97.88,35259.0,72.5889,72.626,72.5741,72.6112,35259.0
2018-08-28 12:10:00,97.88,97.89,97.84,97.86,18546.0,72.6112,72.6186,72.5815,72.5963,18546.0
2018-08-28 12:20:00,97.86,97.88,97.76,97.77,29610.0,72.5963,72.6112,72.5221,72.5296,29610.0
2018-08-28 12:30:00,97.79,97.84,97.77,97.82,16085.0,72.5444,72.5815,72.5296,72.5667,16085.0
2018-08-28 12:40:00,97.82,97.9,97.81,97.86,34403.0,72.5667,72.626,72.5592,72.5963,34403.0
2018-08-28 12:50:00,97.86,97.86,97.71,97.77,35110.0,72.5963,72.5963,72.4851,72.5296,35110.0
2018-08-28 13:00:00,97.76,97.78,97.72,97.73,24690.0,72.5221,72.537,72.4925,72.4999,24690.0
2018-08-28 13:10:00,97.74,97.76,97.68,97.73,22298.0,72.5073,72.5221,72.4628,72.4999,22298.0
2018-08-28 13:20:00,97.74,97.75,97.61,97.69,51073.0,72.5073,72.5147,72.4109,72.4702,51073.0
2018-08-28 13:30:00,97.69,97.74,97.64,97.69,26035.0,72.4702,72.5073,72.4331,72.4702,26035.0
2018-08-28 13:40:00,97.7,97.76,97.69,97.72,19802.0,72.4776,72.5221,72.4702,72.4925,19802.0
2018-08-28 13:50:00,97.72,97.81,97.72,97.77,23701.0,72.4925,72.5592,72.4925,72.5296,23701.0
2018-08-28 14:00:00,97.78,97.8,97.71,97.72,31812.0,72.537,72.5518,72.4851,72.4925,31812.0
2018-08-28 14:10:00,97.73,97.73,97.56,97.56,32975.0,72.4999,72.4999,72.3738,72.3738,32975.0
2018-08-28 14:20:00,97.56,97.57,97.36,97.38,88798.0,72.3738,72.3812,72.2254,72.2402,88798.0
2018-08-28 14:30:00,97.39,97.5,97.36,97.4,53030.0,72.2477,72.3293,72.2254,72.2551,53030.0
2018-08-28 14:40:00,97.4,97.44,97.37,97.39,43367.0,72.2551,72.2848,72.2328,72.2477,43367.0
2018-08-28 14:50:00,97.38,97.44,97.35,97.37,47245.0,72.2402,72.2848,72.218,72.2328,47245.0
2018-08-28 15:00:00,97.37,97.41,97.22,97.26,75741.0,72.2328,72.2625,72.1216,72.1512,75741.0
2018-08-28 15:10:00,97.25,97.28,97.17,97.2,51360.0,72.1438,72.1661,72.0845,72.1067,51360.0
2018-08-28 15:20:00,97.19,97.3,97.1,97.29,92623.0,72.0993,72.1809,72.0325,72.1735,92623.0
2018-08-28 15:30:00,97.28,97.37,97.24,97.31,69115.0,72.1661,72.2328,72.1364,72.1883,69115.0
2018-08-28 15:40:00,97.3,97.36,97.24,97.3,113555.0,72.1809,72.2254,72.1364,72.1809,113555.0
2018-08-28 15:50:00,97.3,97.32,97.17,97.3,357176.0,72.1809,72.1957,72.0845,72.1809,357176.0
2018-08-29 09:30:00,97.43,97.43,96.72,96.95,137489.0,72.2773,72.2773,71.7506,71.9213,137489.0
2018-08-29 09:40:00,96.92,96.98,96.37,96.51,95304.0,71.899,71.9435,71.491,71.5948,95304.0
2018-08-29 09:50:00,96.51,96.52,96.03,96.32,167126.0,71.5948,71.6023,71.2388,71.4539,167126.0
2018-08-29 10:00:00,96.34,96.55,96.22,96.45,135749.0,71.4687,71.6245,71.3797,71.5503,135749.0
2018-08-29 10:10:00,96.46,96.7,96.38,96.59,117883.0,71.5578,71.7358,71.4984,71.6542,117883.0
2018-08-29 10:20:00,96.57,96.72,96.52,96.68,134202.0,71.6394,71.7506,71.6023,71.721,134202.0
2018-08-29 10:30:00,96.67,96.96,96.61,96.76,111088.0,71.7135,71.9287,71.669,71.7803,111088.0
2018-08-29 10:40:00,96.76,97.0,96.68,96.96,76525.0,71.7803,71.9583,71.721,71.9287,76525.0
2018-08-29 10:50:00,96.96,97.17,96.79,97.16,60677.0,71.9287,72.0845,71.8026,72.077,60677.0
2018-08-29 11:00:00,97.13,97.17,96.99,97.02,41180.0,72.0548,72.0845,71.9509,71.9732,41180.0
2018-08-29 11:10:00,97.02,97.24,96.94,97.22,144120.0,71.9732,72.1364,71.9138,72.1216,144120.0
2018-08-29 11:20:00,97.23,97.39,97.14,97.31,58434.0,72.129,72.2477,72.0622,72.1883,58434.0
2018-08-29 11:30:00,97.3,97.41,97.26,97.37,28730.0,72.1809,72.2625,72.1512,72.2328,28730.0
2018-08-29 11:40:00,97.35,97.52,97.35,97.45,38560.0,72.218,72.3441,72.218,72.2922,38560.0
2018-08-29 11:50:00,97.44,97.62,97.43,97.62,38274.0,72.2848,72.4183,72.2773,72.4183,38274.0
2018-08-29 12:00:00,97.61,97.7,97.55,97.66,27098.0,72.4109,72.4776,72.3664,72.448,27098.0
2018-08-29 12:10:00,97.65,97.75,97.63,97.71,23705.0,72.4405,72.5147,72.4257,72.4851,23705.0
2018-08-29 12:20:00,97.71,97.77,97.69,97.74,32752.0,72.4851,72.5296,72.4702,72.5073,32752.0
2018-08-29 12:30:00,97.76,97.82,97.72,97.75,35337.0,72.5221,72.5667,72.4925,72.5147,35337.0
2018-08-29 12:40:00,97.75,97.81,97.69,97.72,48057.0,72.5147,72.5592,72.4702,72.4925,48057.0
2018-08-29 12:50:00,97.71,97.83,97.69,97.78,19529.0,72.4851,72.5741,72.4702,72.537,19529.0
2018-08-29 13:00:00,97.78,97.8,97.66,97.74,77229.0,72.537,72.5518,72.448,72.5073,77229.0
2018-08-29 13:10:00,97.74,97.8,97.69,97.7,30616.0,72.5073,72.5518,72.4702,72.4776,30616.0
2018-08-29 13:20:00,97.7,97.7,97.56,97.64,36654.0,72.4776,72.4776,72.3738,72.4331,36654.0
2018-08-29 13:30:00,97.63,97.68,97.56,97.61,60411.0,72.4257,72.4628,72.3738,72.4109,60411.0
2018-08-29 13:40:00,97.62,97.71,97.61,97.65,35618.0,72.4183,72.4851,72.4109,72.4405,35618.0
2018-08-29 13:50:00,97.66,97.71,97.59,97.62,40079.0,72.448,72.4851,72.396,72.4183,40079.0
2018-08-29 14:00:00,97.61,97.64,97.51,97.61,32360.0,72.4109,72.4331,72.3367,72.4109,32360.0
2018-08-29 14:10:00,97.61,97.66,97.58,97.59,27052.0,72.4109,72.448,72.3886,72.396,27052.0
2018-08-29 14:20:00,97.58,97.65,97.53,97.59,28076.0,72.3886,72.4405,72.3515,72.396,28076.0
2018-08-29 14:30:00,97.59,97.69,97.57,97.62,34219.0,72.396,72.4702,72.3812,72.4183,34219.0
2018-08-29 14:40:00,97.64,97.72,97.6,97.71,32957.0,72.4331,72.4925,72.4035,72.4851,32957.0
2018-08-29 14:50:00,97.73,97.73,97.61,97.65,28157.0,72.4999,72.4999,72.4109,72.4405,28157.0
2018-08-29 15:00:00,97.66,97.79,97.65,97.68,51337.0,72.448,72.5444,72.4405,72.4628,51337.0
2018-08-29 15:10:00,97.69,97.75,97.66,97.71,55927.0,72.4702,72.5147,72.448,72.4851,55927.0
2018-08-29 15:20:00,97.71,97.75,97.62,97.62,49537.0,72.4851,72.5147,72.4183,72.4183,49537.0
2018-08-29 15:30:00,97.61,97.77,97.59,97.74,78567.0,72.4109,72.5296,72.396,72.5073,78567.0
2018-08-29 15:40:00,97.75,97.8,97.7,97.72,80696.0,72.5147,72.5518,72.4776,72.4925,80696.0
2018-08-29 15:50:00,97.73,97.75,97.56,97.61,264876.0,72.4999,72.5147,72.3738,72.4109,264876.0
2018-08-30 09:30:00,97.5,97.5,96.7,97.0,137587.0,72.3293,72.3293,71.7358,71.9583,137587.0
2018-08-30 09:40:00,97.0,97.29,96.94,97.16,80390.0,71.9583,72.1735,71.9138,72.077,80390.0
2018-08-30 09:50:00,97.16,97.27,96.95,97.02,83385.0,72.077,72.1586,71.9213,71.9732,83385.0
2018-08-30 10:00:00,97.0,97.27,96.91,97.2,84694.0,71.9583,72.1586,71.8916,72.1067,84694.0
2018-08-30 10:10:00,97.2,97.38,97.16,97.32,72485.0,72.1067,72.2402,72.077,72.1957,72485.0
2018-08-30 10:20:00,97.33,97.38,97.23,97.3,70383.0,72.2032,72.2402,72.129,72.1809,70383.0
2018-08-30 10:30:00,97.3,97.72,97.3,97.7,89039.0,72.1809,72.4925,72.1809,72.4776,89039.0
2018-08-30 10:40:00,97.7,97.73,97.5,97.6,64066.0,72.4776,72.4999,72.3293,72.4035,64066.0
2018-08-30 10:50:00,97.59,97.65,97.47,97.65,57587.0,72.396,72.4405,72.307,72.4405,57587.0
2018-08-30 11:00:00,97.65,97.73,97.37,97.44,62035.0,72.4405,72.4999,72.2328,72.2848,62035.0
2018-08-30 11:10:00,97.45,97.51,97.26,97.26,37491.0,72.2922,72.3367,72.1512,72.1512,37491.0
2018-08-30 11:20:00,97.26,97.38,97.24,97.28,48902.0,72.1512,72.2402,72.1364,72.1661,48902.0
2018-08-30 11:30:00,97.31,97.32,97.02,97.09,30651.0,72.1883,72.1957,71.9732,72.0251,30651.0
2018-08-30 11:40:00,97.1,97.18,96.93,96.98,36783.0,72.0325,72.0919,71.9064,71.9435,36783.0
2018-08-30 11:50:00,96.97,97.03,96.92,96.92,36043.0,71.9361,71.9806,71.899,71.899,36043.0
2018-08-30 12:00:00,96.92,97.05,96.91,96.96,44670.0,71.899,71.9954,71.8916,71.9287,44670.0
2018-08-30 12:10:00,96.95,97.2,96.94,97.17,47708.0,71.9213,72.1067,71.9138,72.0845,47708.0
2018-08-30 12:20:00,97.18,97.22,97.12,97.15,23754.0,72.0919,72.1216,72.0474,72.0696,23754.0
2018-08-30 12:30:00,97.15,97.24,97.12,97.16,16698.0,72.0696,72.1364,72.0474,72.077,16698.0
2018-08-30 12:40:00,97.18,97.21,97.0,97.05,31219.0,72.0919,72.1141,71.9583,71.9954,31219.0
2018-08-30 12:50:00,97.05,97.19,97.05,97.15,26154.0,71.9954,72.0993,71.9954,72.0696,26154.0
2018-08-30 13:00:00,97.15,97.25,97.14,97.25,26839.0,72.0696,72.1438,72.0622,72.1438,26839.0
2018-08-30 13:10:00,97.25,97.25,97.08,97.08,32085.0,72.1438,72.1438,72.0177,72.0177,32085.0
2018-08-30 13:20:00,97.08,97.31,97.08,97.31,47592.0,72.0177,72.1883,72.0177,72.1883,47592.0
2018-08-30 13:30:00,97.31,97.34,97.25,97.33,37724.0,72.1883,72.2106,72.1438,72.2032,37724.0
2018-08-30 13:40:00,97.32,97.37,97.27,97.37,38274.0,72.1957,72.2328,72.1586,72.2328,38274.0
2018-08-30 13:50:00,97.38,97.41,97.21,97.24,29804.0,72.2402,72.2625,72.1141,72.1364,29804.0
2018-08-30 14:00:00,97.25,97.3,97.14,97.17,52566.0,72.1438,72.1809,72.0622,72.0845,52566.0
2018-08-30 14:10:00,97.17,97.25,96.89,96.89,49669.0,72.0845,72.1438,71.8767,71.8767,49669.0
2018-08-30 14:20:00,96.89,96.98,96.74,96.86,59773.0,71.8767,71.9435,71.7655,71.8545,59773.0
2018-08-30 14:30:00,96.87,97.09,96.87,97.07,37927.0,71.8619,72.0251,71.8619,72.0103,37927.0
2018-08-30 14:40:00,97.08,97.13,96.99,97.04,33816.0,72.0177,72.0548,71.9509,71.988,33816.0
2018-08-30 14:50:00,97.02,97.02,96.78,96.8,56330.0,71.9732,71.9732,71.7951,71.81,56330.0
2018-08-30 15:00:00,96.78,96.81,96.62,96.72,46897.0,71.7951,71.8174,71.6765,71.7506,46897.0
2018-08-30 15:10:00,96.73,96.75,96.56,96.63,61246.0,71.7581,71.7729,71.6319,71.6839,61246.0
2018-08-30 15:20:00,96.63,96.74,96.61,96.7,66592.0,71.6839,71.7655,71.669,71.7358,66592.0
2018-08-30 15:30:00,96.7,96.76,96.62,96.69,99456.0,71.7358,71.7803,71.6765,71.7284,99456.0
2018-08-30 15:40:00,96.68,96.7,96.59,96.61,146579.0,71.721,71.7358,71.6542,71.669,146579.0
2018-08-30 15:50:00,96.6,96.86,96.56,96.8,251352.0,71.6616,71.8545,71.6319,71.81,251352.0
2018-08-31 09:30:00,96.25,96.56,95.75,96.02,137378.0,71.402,71.6319,71.0311,71.2313,137378.0
2018-08-31 09:40:00,96.01,96.22,95.95,96.09,51788.0,71.2239,71.3797,71.1794,71.2833,51788.0
2018-08-31 09:50:00,96.09,96.15,95.91,95.94,46231.0,71.2833,71.3278,71.1497,71.172,46231.0
2018-08-31 10:00:00,95.94,96.32,95.93,96.31,54875.0,71.172,71.4539,71.1646,71.4465,54875.0
2018-08-31 10:10:00,96.32,96.38,96.22,96.24,54554.0,71.4539,71.4984,71.3797,71.3946,54554.0
2018-08-31 10:20:00,96.24,96.42,96.22,96.29,92791.0,71.3946,71.5281,71.3797,71.4316,92791.0
2018-08-31 10:30:00,96.3,96.53,96.26,96.47,56164.0,71.4391,71.6097,71.4094,71.5652,56164.0
2018-08-31 10:40:00,96.45,96.48,96.32,96.38,46462.0,71.5503,71.5726,71.4539,71.4984,46462.0
2018-08-31 10:50:00,96.39,96.6,96.34,96.6,38072.0,71.5058,71.6616,71.4687,71.6616,38072.0
2018-08-31 11:00:00,96.61,96.69,96.46,96.46,55937.0,71.669,71.7284,71.5578,71.5578,55937.0
2018-08-31 11:10:00,96.46,96.59,96.43,96.43,31872.0,71.5578,71.6542,71.5355,71.5355,31872.0
2018-08-31 11:20:00,96.42,96.44,96.26,96.27,69283.0,71.5281,71.5429,71.4094,71.4168,69283.0
2018-08-31 11:30:00,96.29,96.34,96.18,96.26,40796.0,71.4316,71.4687,71.35,71.4094,40796.0
2018-08-31 11:40:00,96.27,96.27,96.07,96.07,28314.0,71.4168,71.4168,71.2684,71.2684,28314.0
2018-08-31 11:50:00,96.06,96.16,95.97,96.02,35387.0,71.261,71.3352,71.1943,71.2313,35387.0
2018-08-31 12:00:00,96.0,96.06,95.8,95.88,33135.0,71.2165,71.261,71.0681,71.1275,33135.0
2018-08-31 12:10:00,95.87,95.94,95.82,95.85,28775.0,71.1201,71.172,71.083,71.1052,28775.0
2018-08-31 12:20:00,95.83,95.94,95.79,95.92,37050.0,71.0904,71.172,71.0607,71.1572,37050.0
2018-08-31 12:30:00,95.92,95.93,95.72,95.82,66620.0,71.1572,71.1646,71.0088,71.083,66620.0
2018-08-31 12:40:00,95.82,96.0,93.95,95.92,113095.0,71.083,71.2165,69.6957,71.1572,113095.0
2018-08-31 12:50:00,95.93,96.06,95.92,96.06,54483.0,71.1646,71.261,71.1572,71.261,54483.0
2018-08-31 13:00:00,96.06,96.15,96.03,96.13,31637.0,71.261,71.3278,71.2388,71.313,31637.0
2018-08-31 13:10:00,96.14,96.19,96.07,96.12,33460.0,71.3204,71.3575,71.2684,71.3055,33460.0
2018-08-31 13:20:00,96.12,96.25,96.1,96.22,33322.0,71.3055,71.402,71.2907,71.3797,33322.0
2018-08-31 13:30:00,96.21,96.27,96.12,96.14,33068.0,71.3723,71.4168,71.3055,71.3204,33068.0
2018-08-31 13:40:00,96.15,96.19,96.1,96.13,51659.0,71.3278,71.3575,71.2907,71.313,51659.0
2018-08-31 13:50:00,96.12,96.18,95.97,96.0,31669.0,71.3055,71.35,71.1943,71.2165,31669.0
2018-08-31 14:00:00,96.02,96.04,95.86,95.95,39482.0,71.2313,71.2462,71.1127,71.1794,39482.0
2018-08-31 14:10:00,95.95,95.95,95.79,95.86,32680.0,71.1794,71.1794,71.0607,71.1127,32680.0
2018-08-31 14:20:00,95.84,95.91,95.77,95.84,46040.0,71.0978,71.1497,71.0459,71.0978,46040.0
2018-08-31 14:30:00,95.84,95.93,95.8,95.81,57151.0,71.0978,71.1646,71.0681,71.0756,57151.0
2018-08-31 14:40:00,95.8,95.93,95.79,95.89,45537.0,71.0681,71.1646,71.0607,71.1349,45537.0
2018-08-31 14:50:00,95.89,95.94,95.84,95.84,69068.0,71.1349,71.172,71.0978,71.0978,69068.0
2018-08-31 15:00:00,95.85,96.0,95.83,95.95,40189.0,71.1052,71.2165,71.0904,71.1794,40189.0
2018-08-31 15:10:00,95.95,96.01,95.94,95.97,53808.0,71.1794,71.2239,71.172,71.1943,53808.0
2018-08-31 15:20:00,95.97,95.98,95.8,95.83,56050.0,71.1943,71.2017,71.0681,71.0904,56050.0
2018-08-31 15:30:00,95.83,96.16,95.82,96.15,123829.0,71.0904,71.3352,71.083,71.3278,123829.0
2018-08-31 15:40:00,96.15,96.16,95.97,96.04,120166.0,71.3278,71.3352,71.1943,71.2462,120166.0
2018-08-31 15:50:00,96.05,96.16,95.95,95.99,467593.0,71.2536,71.3352,71.1794,71.2091,467593.0
2018-09-04 09:30:00,95.97,95.97,94.63,95.2,223032.0,71.1943,71.1943,70.2002,70.623,223032.0
2018-09-04 09:40:00,95.17,95.26,94.72,94.72,66045.0,70.6008,70.6676,70.267,70.267,66045.0
2018-09-04 09:50:00,94.71,94.82,94.36,94.74,116723.0,70.2595,70.3411,69.9999,70.2818,116723.0
2018-09-04 10:00:00,94.77,94.87,94.63,94.84,87213.0,70.304,70.3782,70.2002,70.356,87213.0
2018-09-04 10:10:00,94.85,95.09,94.73,95.02,97202.0,70.3634,70.5414,70.2744,70.4895,97202.0
2018-09-04 10:20:00,95.02,95.2,94.76,94.88,120591.0,70.4895,70.623,70.2966,70.3857,120591.0
2018-09-04 10:30:00,94.89,94.97,94.71,94.81,47747.0,70.3931,70.4524,70.2595,70.3337,47747.0
2018-09-04 10:40:00,94.83,95.0,94.75,94.99,59081.0,70.3486,70.4747,70.2892,70.4673,59081.0
2018-09-04 10:50:00,95.0,95.07,94.87,94.96,60582.0,70.4747,70.5266,70.3782,70.445,60582.0
2018-09-04 11:00:00,94.95,95.0,94.86,94.99,39236.0,70.4376,70.4747,70.3708,70.4673,39236.0
2018-09-04 11:10:00,94.99,95.01,94.86,94.94,42555.0,70.4673,70.4821,70.3708,70.4302,42555.0
2018-09-04 11:20:00,94.92,94.98,94.66,94.71,42194.0,70.4153,70.4598,70.2224,70.2595,42194.0
2018-09-04 11:30:00,94.73,94.75,94.48,94.49,60474.0,70.2744,70.2892,70.0889,70.0963,60474.0
2018-09-04 11:40:00,94.49,94.5,94.34,94.37,55073.0,70.0963,70.1038,69.9851,70.0073,55073.0
2018-09-04 11:50:00,94.38,94.39,94.26,94.3,43409.0,70.0147,70.0222,69.9257,69.9554,43409.0
2018-09-04 12:00:00,94.3,94.31,94.08,94.11,68865.0,69.9554,69.9628,69.7922,69.8144,68865.0
2018-09-04 12:10:00,94.12,94.35,94.11,94.28,70146.0,69.8219,69.9925,69.8144,69.9405,70146.0
2018-09-04 12:20:00,94.28,94.31,94.08,94.18,57754.0,69.9405,69.9628,69.7922,69.8664,57754.0
2018-09-04 12:30:00,94.19,94.25,94.14,94.18,38074.0,69.8738,69.9183,69.8367,69.8664,38074.0
2018-09-04 12:40:00,94.18,94.25,94.15,94.22,30997.0,69.8664,69.9183,69.8441,69.896,30997.0
2018-09-04 12:50:00,94.2,94.25,94.15,94.16,53466.0,69.8812,69.9183,69.8441,69.8515,53466.0
2018-09-04 13:00:00,94.17,94.25,94.14,94.23,37248.0,69.8589,69.9183,69.8367,69.9035,37248.0
2018-09-04 13:10:00,94.23,94.25,94.13,94.15,26648.0,69.9035,69.9183,69.8293,69.8441,26648.0
2018-09-04 13:20:00,94.14,94.21,94.13,94.2,25202.0,69.8367,69.8886,69.8293,69.8812,25202.0
2018-09-04 13:30:00,94.19,94.4,94.18,94.37,62676.0,69.8738,70.0296,69.8664,70.0073,62676.0
2018-09-04 13:40:00,94.37,94.41,94.22,94.25,92998.0,70.0073,70.037,69.896,69.9183,92998.0
2018-09-04 13:50:00,94.24,94.34,94.21,94.29,52278.0,69.9109,69.9851,69.8886,69.948,52278.0
2018-09-04 14:00:00,94.29,94.33,94.13,94.16,74780.0,69.948,69.9776,69.8293,69.8515,74780.0
2018-09-04 14:10:00,94.16,94.31,94.15,94.25,50131.0,69.8515,69.9628,69.8441,69.9183,50131.0
2018-09-04 14:20:00,94.26,94.33,94.22,94.3,73140.0,69.9257,69.9776,69.896,69.9554,73140.0
2018-09-04 14:30:00,94.3,94.32,94.26,94.3,51930.0,69.9554,69.9702,69.9257,69.9554,51930.0
2018-09-04 14:40:00,94.29,94.31,94.23,94.27,59305.0,69.948,69.9628,69.9035,69.9331,59305.0
2018-09-04 14:50:00,94.27,94.33,94.24,94.28,92263.0,69.9331,69.9776,69.9109,69.9405,92263.0
2018-09-04 15:00:00,94.28,94.31,94.25,94.29,90895.0,69.9405,69.9628,69.9183,69.948,90895.0
2018-09-04 15:10:00,94.28,94.29,94.12,94.16,136838.0,69.9405,69.948,69.8219,69.8515,136838.0
2018-09-04 15:20:00,94.17,94.38,94.16,94.33,97209.0,69.8589,70.0147,69.8515,69.9776,97209.0
2018-09-04 15:30:00,94.33,94.37,94.26,94.37,138882.0,69.9776,70.0073,69.9257,70.0073,138882.0
2018-09-04 15:40:00,94.37,94.48,94.31,94.45,127118.0,70.0073,70.0889,69.9628,70.0667,127118.0
2018-09-04 15:50:00,94.46,94.57,94.31,94.56,336682.0,70.0741,70.1557,69.9628,70.1483,336682.0
2018-09-05 09:30:00,94.34,94.74,94.17,94.24,151702.0,69.9851,70.2818,69.8589,69.9109,151702.0
2018-09-05 09:40:00,94.21,94.64,94.21,94.64,41549.0,69.8886,70.2076,69.8886,70.2076,41549.0
2018-09-05 09:50:00,94.64,94.68,94.31,94.41,49176.0,70.2076,70.2373,69.9628,70.037,49176.0
2018-09-05 10:00:00,94.4,94.68,94.35,94.53,81354.0,70.0296,70.2373,69.9925,70.126,81354.0
2018-09-05 10:10:00,94.52,94.54,94.37,94.42,67965.0,70.1186,70.1334,70.0073,70.0444,67965.0
2018-09-05 10:20:00,94.41,94.49,94.15,94.49,46771.0,70.037,70.0963,69.8441,70.0963,46771.0
2018-09-05 10:30:00,94.48,94.92,94.45,94.86,88126.0,70.0889,70.4153,70.0667,70.3708,88126.0
2018-09-05 10:40:00,94.8,95.1,94.8,94.88,126567.0,70.3263,70.5489,70.3263,70.3857,126567.0
2018-09-05 10:50:00,94.87,94.94,94.65,94.66,41076.0,70.3782,70.4302,70.215,70.2224,41076.0
2018-09-05 11:00:00,94.66,94.83,94.6,94.75,34291.0,70.2224,70.3486,70.1779,70.2892,34291.0
2018-09-05 11:10:00,94.73,94.83,94.62,94.8,37758.0,70.2744,70.3486,70.1928,70.3263,37758.0
2018-09-05 11:20:00,94.8,94.82,94.25,94.25,49443.0,70.3263,70.3411,69.9183,69.9183,49443.0
2018-09-05 11:30:00,94.27,94.32,94.21,94.22,54092.0,69.9331,69.9702,69.8886,69.896,54092.0
2018-09-05 11:40:00,94.23,94.26,94.14,94.19,73520.0,69.9035,69.9257,69.8367,69.8738,73520.0
2018-09-05 11:50:00,94.2,94.33,94.16,94.18,63244.0,69.8812,69.9776,69.8515,69.8664,63244.0
2018-09-05 12:00:00,94.18,94.24,94.11,94.15,36327.0,69.8664,69.9109,69.8144,69.8441,36327.0
2018-09-05 12:10:00,94.15,94.25,94.09,94.24,46036.0,69.8441,69.9183,69.7996,69.9109,46036.0
2018-09-05 12:20:00,94.24,94.26,94.1,94.19,45729.0,69.9109,69.9257,69.807,69.8738,45729.0
2018-09-05 12:30:00,94.18,94.31,94.17,94.28,62561.0,69.8664,69.9628,69.8589,69.9405,62561.0
2018-09-05 12:40:00,94.26,94.28,94.2,94.23,16341.0,69.9257,69.9405,69.8812,69.9035,16341.0
2018-09-05 12:50:00,94.23,94.29,94.15,94.17,53026.0,69.9035,69.948,69.8441,69.8589,53026.0
2018-09-05 13:00:00,94.18,94.26,94.17,94.25,44325.0,69.8664,69.9257,69.8589,69.9183,44325.0
2018-09-05 13:10:00,94.25,94.3,94.22,94.27,36541.0,69.9183,69.9554,69.896,69.9331,36541.0
2018-09-05 13:20:00,94.28,94.32,94.19,94.27,35324.0,69.9405,69.9702,69.8738,69.9331,35324.0
2018-09-05 13:30:00,94.26,94.34,94.23,94.31,57024.0,69.9257,69.9851,69.9035,69.9628,57024.0
2018-09-05 13:40:00,94.31,94.37,94.28,94.36,43604.0,69.9628,70.0073,69.9405,69.9999,43604.0
2018-09-05 13:50:00,94.35,94.71,94.35,94.68,74243.0,69.9925,70.2595,69.9925,70.2373,74243.0
2018-09-05 14:00:00,94.68,94.84,94.68,94.83,69601.0,70.2373,70.356,70.2373,70.3486,69601.0
2018-09-05 14:10:00,94.84,94.84,94.75,94.83,78768.0,70.356,70.356,70.2892,70.3486,78768.0
2018-09-05 14:20:00,94.82,95.1,94.82,95.07,112032.0,70.3411,70.5489,70.3411,70.5266,112032.0
2018-09-05 14:30:00,95.06,95.18,95.0,95.1,119312.0,70.5192,70.6082,70.4747,70.5489,119312.0
2018-09-05 14:40:00,95.1,95.11,94.85,94.86,65192.0,70.5489,70.5563,70.3634,70.3708,65192.0
2018-09-05 14:50:00,94.85,95.06,94.81,95.01,60389.0,70.3634,70.5192,70.3337,70.4821,60389.0
2018-09-05 15:00:00,95.0,95.1,95.0,95.04,83118.0,70.4747,70.5489,70.4747,70.5043,83118.0
2018-09-05 15:10:00,95.04,95.08,94.91,94.94,89998.0,70.5043,70.534,70.4079,70.4302,89998.0
2018-09-05 15:20:00,94.93,95.03,94.93,95.01,69463.0,70.4227,70.4969,70.4227,70.4821,69463.0
2018-09-05 15:30:00,95.01,95.11,94.98,95.01,112052.0,70.4821,70.5563,70.4598,70.4821,112052.0
2018-09-05 15:40:00,95.01,95.18,94.95,94.99,192098.0,70.4821,70.6082,70.4376,70.4673,192098.0
2018-09-05 15:50:00,94.97,95.25,94.93,95.18,470153.0,70.4524,70.6601,70.4227,70.6082,470153.0
2018-09-06 09:30:00,94.79,95.08,94.42,94.53,99959.0,70.3189,70.534,70.0444,70.126,99959.0
2018-09-06 09:40:00,94.54,94.56,93.92,93.93,108132.0,70.1334,70.1483,69.6735,69.6809,108132.0
2018-09-06 09:50:00,93.95,94.38,93.95,94.38,45107.0,69.6957,70.0147,69.6957,70.0147,45107.0
2018-09-06 10:00:00,94.38,94.53,94.2,94.26,48885.0,70.0147,70.126,69.8812,69.9257,48885.0
2018-09-06 10:10:00,94.25,94.25,93.67,93.75,114314.0,69.9183,69.9183,69.488,69.5474,114314.0
2018-09-06 10:20:00,93.74,93.87,93.56,93.87,148455.0,69.54,69.6364,69.4064,69.6364,148455.0
2018-09-06 10:30:00,93.87,93.99,93.81,93.93,62494.0,69.6364,69.7254,69.5919,69.6809,62494.0
2018-09-06 10:40:00,93.94,93.95,93.57,93.72,89718.0,69.6883,69.6957,69.4138,69.5251,89718.0
2018-09-06 10:50:00,93.72,93.8,93.6,93.66,88765.0,69.5251,69.5845,69.4361,69.4806,88765.0
2018-09-06 11:00:00,93.67,93.8,93.57,93.69,145011.0,69.488,69.5845,69.4138,69.5029,145011.0
2018-09-06 11:10:00,93.69,93.75,93.29,93.34,107658.0,69.5029,69.5474,69.2061,69.2432,107658.0
2018-09-06 11:20:00,93.34,93.53,93.25,93.25,94672.0,69.2432,69.3842,69.1765,69.1765,94672.0
2018-09-06 11:30:00,93.25,93.55,93.18,93.4,93126.0,69.1765,69.399,69.1245,69.2877,93126.0
2018-09-06 11:40:00,93.4,93.79,93.4,93.71,75760.0,69.2877,69.577,69.2877,69.5177,75760.0
2018-09-06 11:50:00,93.68,93.68,93.44,93.53,60391.0,69.4954,69.4954,69.3174,69.3842,60391.0
2018-09-06 12:00:00,93.52,93.52,93.31,93.38,57391.0,69.3768,69.3768,69.221,69.2729,57391.0
2018-09-06 12:10:00,93.38,93.44,93.33,93.37,49859.0,69.2729,69.3174,69.2358,69.2655,49859.0
2018-09-06 12:20:00,93.37,93.42,93.28,93.31,62629.0,69.2655,69.3026,69.1987,69.221,62629.0
2018-09-06 12:30:00,93.29,93.38,93.15,93.19,65086.0,69.2061,69.2729,69.1023,69.1319,65086.0
2018-09-06 12:40:00,93.18,93.23,93.13,93.13,69829.0,69.1245,69.1616,69.0874,69.0874,69829.0
2018-09-06 12:50:00,93.12,93.16,92.79,92.92,114123.0,69.08,69.1097,68.8352,68.9316,114123.0
2018-09-06 13:00:00,92.93,93.38,92.93,93.29,90303.0,68.9391,69.2729,68.9391,69.2061,90303.0
2018-09-06 13:10:00,93.29,93.44,93.25,93.42,77703.0,69.2061,69.3174,69.1765,69.3026,77703.0
2018-09-06 13:20:00,93.43,93.44,93.32,93.35,75985.0,69.31,69.3174,69.2284,69.2506,75985.0
2018-09-06 13:30:00,93.34,93.41,93.19,93.25,73289.0,69.2432,69.2951,69.1319,69.1765,73289.0
2018-09-06 13:40:00,93.24,93.36,93.23,93.29,81485.0,69.169,69.2581,69.1616,69.2061,81485.0
2018-09-06 13:50:00,93.29,93.34,93.25,93.3,53124.0,69.2061,69.2432,69.1765,69.2135,53124.0
2018-09-06 14:00:00,93.3,93.57,93.3,93.54,63985.0,69.2135,69.4138,69.2135,69.3916,63985.0
2018-09-06 14:10:00,93.53,93.67,93.46,93.67,72267.0,69.3842,69.488,69.3322,69.488,72267.0
2018-09-06 14:20:00,93.66,93.77,93.51,93.51,80924.0,69.4806,69.5622,69.3693,69.3693,80924.0
2018-09-06 14:30:00,93.51,93.85,93.51,93.68,132914.0,69.3693,69.6216,69.3693,69.4954,132914.0
2018-09-06 14:40:00,93.67,93.84,93.66,93.75,68730.0,69.488,69.6141,69.4806,69.5474,68730.0
2018-09-06 14:50:00,93.75,93.84,93.67,93.71,73336.0,69.5474,69.6141,69.488,69.5177,73336.0
2018-09-06 15:00:00,93.71,93.96,93.7,93.92,108424.0,69.5177,69.7032,69.5103,69.6735,108424.0
2018-09-06 15:10:00,93.9,93.95,93.82,93.82,103023.0,69.6586,69.6957,69.5993,69.5993,103023.0
2018-09-06 15:20:00,93.83,94.03,93.81,94.01,67068.0,69.6067,69.7551,69.5919,69.7403,67068.0
2018-09-06 15:30:00,94.01,94.06,93.91,93.95,84747.0,69.7403,69.7773,69.6661,69.6957,84747.0
2018-09-06 15:40:00,93.94,94.06,93.89,93.91,206061.0,69.6883,69.7773,69.6512,69.6661,206061.0
2018-09-06 15:50:00,93.9,93.95,93.7,93.74,306935.0,69.6586,69.6957,69.5103,69.54,306935.0
2018-09-07 09:30:00,93.65,93.65,91.6,93.3,288683.0,69.4732,69.4732,67.9524,69.2135,288683.0
2018-09-07 09:40:00,93.33,93.46,92.85,93.17,61144.0,69.2358,69.3322,68.8797,69.1171,61144.0
2018-09-07 09:50:00,93.16,93.43,93.11,93.31,49372.0,69.1097,69.31,69.0726,69.221,49372.0
2018-09-07 10:00:00,93.32,93.57,93.27,93.49,108214.0,69.2284,69.4138,69.1913,69.3545,108214.0
2018-09-07 10:10:00,93.48,93.67,93.48,93.57,72976.0,69.3471,69.488,69.3471,69.4138,72976.0
2018-09-07 10:20:00,93.58,94.03,93.56,93.71,203690.0,69.4213,69.7551,69.4064,69.5177,203690.0
2018-09-07 10:30:00,93.7,93.77,93.49,93.53,42406.0,69.5103,69.5622,69.3545,69.3842,42406.0
2018-09-07 10:40:00,93.54,93.97,93.54,93.96,57413.0,69.3916,69.7106,69.3916,69.7032,57413.0
2018-09-07 10:50:00,93.96,93.96,93.88,93.91,58626.0,69.7032,69.7032,69.6438,69.6661,58626.0
2018-09-07 11:00:00,93.93,93.93,93.58,93.65,70176.0,69.6809,69.6809,69.4213,69.4732,70176.0
2018-09-07 11:10:00,93.65,93.67,93.59,93.61,33433.0,69.4732,69.488,69.4287,69.4435,33433.0
2018-09-07 11:20:00,93.6,93.78,93.58,93.78,45063.0,69.4361,69.5696,69.4213,69.5696,45063.0
2018-09-07 11:30:00,93.77,93.96,93.68,93.86,98553.0,69.5622,69.7032,69.4954,69.629,98553.0
2018-09-07 11:40:00,93.88,93.89,93.74,93.78,31030.0,69.6438,69.6512,69.54,69.5696,31030.0
2018-09-07 11:50:00,93.78,93.89,93.78,93.84,39776.0,69.5696,69.6512,69.5696,69.6141,39776.0
2018-09-07 12:00:00,93.85,93.9,93.49,93.57,70595.0,69.6216,69.6586,69.3545,69.4138,70595.0
2018-09-07 12:10:00,93.57,93.81,93.56,93.78,164793.0,69.4138,69.5919,69.4064,69.5696,164793.0
2018-09-07 12:20:00,93.77,93.91,93.76,93.86,97423.0,69.5622,69.6661,69.5548,69.629,97423.0
2018-09-07 12:30:00,93.86,94.02,93.86,93.99,111330.0,69.629,69.7477,69.629,69.7254,111330.0
2018-09-07 12:40:00,93.99,94.14,93.86,94.09,68112.0,69.7254,69.8367,69.629,69.7996,68112.0
2018-09-07 12:50:00,94.09,94.2,94.06,94.18,48065.0,69.7996,69.8812,69.7773,69.8664,48065.0
2018-09-07 13:00:00,94.17,94.23,94.13,94.21,40121.0,69.8589,69.9035,69.8293,69.8886,40121.0
2018-09-07 13:10:00,94.21,94.25,94.07,94.07,41119.0,69.8886,69.9183,69.7848,69.7848,41119.0
2018-09-07 13:20:00,94.08,94.18,94.05,94.18,42100.0,69.7922,69.8664,69.7699,69.8664,42100.0
2018-09-07 13:30:00,94.19,94.24,93.98,93.99,43203.0,69.8738,69.9109,69.718,69.7254,43203.0
2018-09-07 13:40:00,93.98,94.09,93.95,94.03,38093.0,69.718,69.7996,69.6957,69.7551,38093.0
2018-09-07 13:50:00,94.03,94.13,93.95,93.95,38131.0,69.7551,69.8293,69.6957,69.6957,38131.0
2018-09-07 14:00:00,93.94,94.07,93.92,94.03,57799.0,69.6883,69.7848,69.6735,69.7551,57799.0
2018-09-07 14:10:00,94.03,94.19,94.03,94.15,41302.0,69.7551,69.8738,69.7551,69.8441,41302.0
2018-09-07 14:20:00,94.14,94.29,94.08,94.24,45125.0,69.8367,69.948,69.7922,69.9109,45125.0
2018-09-07 14:30:00,94.26,94.29,94.05,94.11,49532.0,69.9257,69.948,69.7699,69.8144,49532.0
2018-09-07 14:40:00,94.13,94.18,94.07,94.16,37510.0,69.8293,69.8664,69.7848,69.8515,37510.0
2018-09-07 14:50:00,94.16,94.2,94.03,94.12,39486.0,69.8515,69.8812,69.7551,69.8219,39486.0
2018-09-07 15:00:00,94.11,94.17,94.04,94.09,41970.0,69.8144,69.8589,69.7625,69.7996,41970.0
2018-09-07 15:10:00,94.09,94.21,94.09,94.16,46784.0,69.7996,69.8886,69.7996,69.8515,46784.0
2018-09-07 15:20:00,94.16,94.21,94.07,94.17,40318.0,69.8515,69.8886,69.7848,69.8589,40318.0
2018-09-07 15:30:00,94.17,94.22,94.08,94.17,92144.0,69.8589,69.896,69.7922,69.8589,92144.0
2018-09-07 15:40:00,94.16,94.17,93.98,94.05,122592.0,69.8515,69.8589,69.718,69.7699,122592.0
2018-09-07 15:50:00,94.06,94.35,94.0,94.19,300634.0,69.7773,69.9925,69.7328,69.8738,300634.0
2018-09-10 09:30:00,94.98,95.17,94.7,94.76,107870.0,70.4598,70.6008,70.2521,70.2966,107870.0
2018-09-10 09:40:00,94.72,94.83,94.65,94.72,49658.0,70.267,70.3486,70.215,70.267,49658.0
2018-09-10 09:50:00,94.72,94.73,94.28,94.33,84006.0,70.267,70.2744,69.9405,69.9776,84006.0
2018-09-10 10:00:00,94.32,94.49,94.29,94.37,71472.0,69.9702,70.0963,69.948,70.0073,71472.0
2018-09-10 10:10:00,94.36,94.52,94.25,94.31,82176.0,69.9999,70.1186,69.9183,69.9628,82176.0
2018-09-10 10:20:00,94.3,94.31,94.12,94.14,71797.0,69.9554,69.9628,69.8219,69.8367,71797.0
2018-09-10 10:30:00,94.14,94.54,94.04,94.48,59129.0,69.8367,70.1334,69.7625,70.0889,59129.0
2018-09-10 10:40:00,94.47,94.68,94.47,94.55,52301.0,70.0815,70.2373,70.0815,70.1408,52301.0
2018-09-10 10:50:00,94.54,94.54,94.23,94.25,37502.0,70.1334,70.1334,69.9035,69.9183,37502.0
2018-09-10 11:00:00,94.25,94.26,94.14,94.25,39038.0,69.9183,69.9257,69.8367,69.9183,39038.0
2018-09-10 11:10:00,94.25,94.33,94.15,94.23,28732.0,69.9183,69.9776,69.8441,69.9035,28732.0
2018-09-10 11:20:00,94.23,94.23,93.93,93.93,42928.0,69.9035,69.9035,69.6809,69.6809,42928.0
2018-09-10 11:30:00,93.91,93.99,93.77,93.85,33071.0,69.6661,69.7254,69.5622,69.6216,33071.0
2018-09-10 11:40:00,93.85,93.87,93.7,93.83,28135.0,69.6216,69.6364,69.5103,69.6067,28135.0
2018-09-10 11:50:00,93.83,93.88,93.74,93.87,37888.0,69.6067,69.6438,69.54,69.6364,37888.0
2018-09-10 12:00:00,93.87,94.02,93.74,93.91,65488.0,69.6364,69.7477,69.54,69.6661,65488.0
2018-09-10 12:10:00,93.9,93.93,93.78,93.78,27185.0,69.6586,69.6809,69.5696,69.5696,27185.0
2018-09-10 12:20:00,93.78,93.88,93.76,93.86,40567.0,69.5696,69.6438,69.5548,69.629,40567.0
2018-09-10 12:30:00,93.87,94.09,93.85,93.98,23842.0,69.6364,69.7996,69.6216,69.718,23842.0
2018-09-10 12:40:00,93.98,94.08,93.92,94.04,27019.0,69.718,69.7922,69.6735,69.7625,27019.0
2018-09-10 12:50:00,94.04,94.04,93.9,93.93,40676.0,69.7625,69.7625,69.6586,69.6809,40676.0
2018-09-10 13:00:00,93.92,93.98,93.88,93.93,18997.0,69.6735,69.718,69.6438,69.6809,18997.0
2018-09-10 13:10:00,93.9,94.03,93.9,94.02,20766.0,69.6586,69.7551,69.6586,69.7477,20766.0
2018-09-10 13:20:00,94.02,94.13,94.02,94.13,22912.0,69.7477,69.8293,69.7477,69.8293,22912.0
2018-09-10 13:30:00,94.13,94.17,94.0,94.03,26196.0,69.8293,69.8589,69.7328,69.7551,26196.0
2018-09-10 13:40:00,94.03,94.1,93.93,93.94,15893.0,69.7551,69.807,69.6809,69.6883,15893.0
2018-09-10 13:50:00,93.94,94.02,93.92,94.02,16958.0,69.6883,69.7477,69.6735,69.7477,16958.0
2018-09-10 14:00:00,94.01,94.05,93.95,94.05,21482.0,69.7403,69.7699,69.6957,69.7699,21482.0
2018-09-10 14:10:00,94.06,94.15,93.94,93.95,35603.0,69.7773,69.8441,69.6883,69.6957,35603.0
2018-09-10 14:20:00,93.94,93.98,93.89,93.89,42588.0,69.6883,69.718,69.6512,69.6512,42588.0
2018-09-10 14:30:00,93.89,93.99,93.86,93.95,77381.0,69.6512,69.7254,69.629,69.6957,77381.0
2018-09-10 14:40:00,93.95,94.03,93.91,94.03,35194.0,69.6957,69.7551,69.6661,69.7551,35194.0
2018-09-10 14:50:00,94.03,94.19,94.02,94.17,42255.0,69.7551,69.8738,69.7477,69.8589,42255.0
2018-09-10 15:00:00,94.18,94.2,94.11,94.15,34203.0,69.8664,69.8812,69.8144,69.8441,34203.0
2018-09-10 15:10:00,94.15,94.19,94.06,94.12,36397.0,69.8441,69.8738,69.7773,69.8219,36397.0
2018-09-10 15:20:00,94.12,94.15,94.09,94.11,45373.0,69.8219,69.8441,69.7996,69.8144,45373.0
2018-09-10 15:30:00,94.11,94.2,94.11,94.14,48307.0,69.8144,69.8812,69.8144,69.8367,48307.0
2018-09-10 15:40:00,94.13,94.13,93.92,93.92,106535.0,69.8293,69.8293,69.6735,69.6735,106535.0
2018-09-10 15:50:00,93.92,93.93,93.76,93.82,344552.0,69.6735,69.6809,69.5548,69.5993,344552.0
2018-09-11 09:30:00,93.72,93.72,93.38,93.66,89122.0,69.5251,69.5251,69.2729,69.4806,89122.0
2018-09-11 09:40:00,93.66,93.66,92.98,93.02,57159.0,69.4806,69.4806,68.9762,69.0058,57159.0
2018-09-11 09:50:00,93.05,93.47,93.04,93.33,48436.0,69.0281,69.3397,69.0207,69.2358,48436.0
2018-09-11 10:00:00,93.33,93.33,93.22,93.22,39654.0,69.2358,69.2358,69.1542,69.1542,39654.0
2018-09-11 10:10:00,93.22,93.38,93.12,93.31,64473.0,69.1542,69.2729,69.08,69.221,64473.0
2018-09-11 10:20:00,93.32,93.36,93.2,93.25,36230.0,69.2284,69.2581,69.1394,69.1765,36230.0
2018-09-11 10:30:00,93.25,93.36,93.21,93.28,43207.0,69.1765,69.2581,69.1468,69.1987,43207.0
2018-09-11 10:40:00,93.28,93.36,93.2,93.33,31663.0,69.1987,69.2581,69.1394,69.2358,31663.0
2018-09-11 10:50:00,93.33,93.43,93.32,93.36,37120.0,69.2358,69.31,69.2284,69.2581,37120.0
2018-09-11 11:00:00,93.37,93.65,93.35,93.65,46283.0,69.2655,69.4732,69.2506,69.4732,46283.0
2018-09-11 11:10:00,93.64,93.67,93.45,93.51,30504.0,69.4658,69.488,69.3248,69.3693,30504.0
2018-09-11 11:20:00,93.51,93.58,93.43,93.54,25581.0,69.3693,69.4213,69.31,69.3916,25581.0
2018-09-11 11:30:00,93.55,93.63,93.49,93.51,47249.0,69.399,69.4584,69.3545,69.3693,47249.0
2018-09-11 11:40:00,93.5,93.56,93.42,93.45,33141.0,69.3619,69.4064,69.3026,69.3248,33141.0
2018-09-11 11:50:00,93.45,93.68,93.45,93.66,42362.0,69.3248,69.4954,69.3248,69.4806,42362.0
2018-09-11 12:00:00,93.66,93.74,93.6,93.64,57500.0,69.4806,69.54,69.4361,69.4658,57500.0
2018-09-11 12:10:00,93.64,93.64,93.55,93.58,39248.0,69.4658,69.4658,69.399,69.4213,39248.0
2018-09-11 12:20:00,93.58,93.63,93.52,93.54,30653.0,69.4213,69.4584,69.3768,69.3916,30653.0
2018-09-11 12:30:00,93.55,93.58,93.47,93.48,31760.0,69.399,69.4213,69.3397,69.3471,31760.0
2018-09-11 12:40:00,93.48,93.5,93.42,93.47,16839.0,69.3471,69.3619,69.3026,69.3397,16839.0
2018-09-11 12:50:00,93.47,93.53,93.45,93.5,26017.0,69.3397,69.3842,69.3248,69.3619,26017.0
2018-09-11 13:00:00,93.5,93.53,93.33,93.34,48724.0,69.3619,69.3842,69.2358,69.2432,48724.0
2018-09-11 13:10:00,93.33,93.42,93.31,93.41,25084.0,69.2358,69.3026,69.221,69.2951,25084.0
2018-09-11 13:20:00,93.4,93.41,93.33,93.34,20994.0,69.2877,69.2951,69.2358,69.2432,20994.0
2018-09-11 13:30:00,93.35,93.46,93.34,93.46,25933.0,69.2506,69.3322,69.2432,69.3322,25933.0
2018-09-11 13:40:00,93.45,93.48,93.39,93.41,17731.0,69.3248,69.3471,69.2803,69.2951,17731.0
2018-09-11 13:50:00,93.42,93.42,93.33,93.37,27642.0,69.3026,69.3026,69.2358,69.2655,27642.0
2018-09-11 14:00:00,93.36,93.37,93.27,93.29,32118.0,69.2581,69.2655,69.1913,69.2061,32118.0
2018-09-11 14:10:00,93.29,93.29,93.15,93.2,44622.0,69.2061,69.2061,69.1023,69.1394,44622.0
2018-09-11 14:20:00,93.21,93.24,93.15,93.16,32116.0,69.1468,69.169,69.1023,69.1097,32116.0
2018-09-11 14:30:00,93.16,93.23,93.15,93.15,38093.0,69.1097,69.1616,69.1023,69.1023,38093.0
2018-09-11 14:40:00,93.15,93.2,93.13,93.2,30758.0,69.1023,69.1394,69.0874,69.1394,30758.0
2018-09-11 14:50:00,93.2,93.21,93.02,93.03,43851.0,69.1394,69.1468,69.0058,69.0133,43851.0
2018-09-11 15:00:00,93.03,93.09,92.92,92.94,48620.0,69.0133,69.0578,68.9316,68.9465,48620.0
2018-09-11 15:10:00,92.94,92.99,92.88,92.94,41073.0,68.9465,68.9836,68.902,68.9465,41073.0
2018-09-11 15:20:00,92.94,92.97,92.92,92.94,39867.0,68.9465,68.9687,68.9316,68.9465,39867.0
2018-09-11 15:30:00,92.93,92.97,92.91,92.95,80180.0,68.9391,68.9687,68.9242,68.9539,80180.0
2018-09-11 15:40:00,92.95,93.06,92.95,93.03,92103.0,68.9539,69.0355,68.9539,69.0133,92103.0
2018-09-11 15:50:00,93.02,93.23,92.98,93.18,197159.0,69.0058,69.1616,68.9762,69.1245,197159.0
2018-09-12 09:30:00,92.39,92.69,92.04,92.52,181311.0,68.5385,68.761,68.2788,68.6349,181311.0
2018-09-12 09:40:00,92.52,93.36,92.52,93.26,101723.0,68.6349,69.2581,68.6349,69.1839,101723.0
2018-09-12 09:50:00,93.28,93.58,93.23,93.33,102712.0,69.1987,69.4213,69.1616,69.2358,102712.0
2018-09-12 10:00:00,93.34,93.64,93.32,93.48,96428.0,69.2432,69.4658,69.2284,69.3471,96428.0
2018-09-12 10:10:00,93.48,93.53,93.35,93.48,52816.0,69.3471,69.3842,69.2506,69.3471,52816.0
2018-09-12 10:20:00,93.47,93.73,93.47,93.69,43188.0,69.3397,69.5325,69.3397,69.5029,43188.0
2018-09-12 10:30:00,93.68,93.94,93.52,93.68,76934.0,69.4954,69.6883,69.3768,69.4954,76934.0
2018-09-12 10:40:00,93.67,93.69,93.42,93.42,51228.0,69.488,69.5029,69.3026,69.3026,51228.0
2018-09-12 10:50:00,93.42,93.44,93.04,93.07,33828.0,69.3026,69.3174,69.0207,69.0429,33828.0
2018-09-12 11:00:00,93.07,93.17,92.79,92.89,55339.0,69.0429,69.1171,68.8352,68.9094,55339.0
2018-09-12 11:10:00,92.9,93.04,92.72,92.91,60174.0,68.9168,69.0207,68.7833,68.9242,60174.0
2018-09-12 11:20:00,92.89,93.14,92.88,93.14,33996.0,68.9094,69.0949,68.902,69.0949,33996.0
2018-09-12 11:30:00,93.15,93.26,93.14,93.18,39404.0,69.1023,69.1839,69.0949,69.1245,39404.0
2018-09-12 11:40:00,93.2,93.25,92.96,92.96,45513.0,69.1394,69.1765,68.9613,68.9613,45513.0
2018-09-12 11:50:00,92.97,92.97,92.73,92.89,45039.0,68.9687,68.9687,68.7907,68.9094,45039.0
2018-09-12 12:00:00,92.89,93.02,92.75,92.75,65783.0,68.9094,69.0058,68.8055,68.8055,65783.0
2018-09-12 12:10:00,92.77,92.94,92.69,92.92,28877.0,68.8204,68.9465,68.761,68.9316,28877.0
2018-09-12 12:20:00,92.92,93.24,92.88,93.15,32460.0,68.9316,69.169,68.902,69.1023,32460.0
2018-09-12 12:30:00,93.16,93.23,93.08,93.22,32065.0,69.1097,69.1616,69.0503,69.1542,32065.0
2018-09-12 12:40:00,93.22,93.33,93.22,93.26,34576.0,69.1542,69.2358,69.1542,69.1839,34576.0
2018-09-12 12:50:00,93.25,93.28,93.11,93.22,28498.0,69.1765,69.1987,69.0726,69.1542,28498.0
2018-09-12 13:00:00,93.23,93.28,93.1,93.11,18565.0,69.1616,69.1987,69.0652,69.0726,18565.0
2018-09-12 13:10:00,93.11,93.15,93.02,93.07,28873.0,69.0726,69.1023,69.0058,69.0429,28873.0
2018-09-12 13:20:00,93.08,93.11,93.05,93.08,23155.0,69.0503,69.0726,69.0281,69.0503,23155.0
2018-09-12 13:30:00,93.08,93.12,93.07,93.12,14241.0,69.0503,69.08,69.0429,69.08,14241.0
2018-09-12 13:40:00,93.11,93.17,93.05,93.1,25206.0,69.0726,69.1171,69.0281,69.0652,25206.0
2018-09-12 13:50:00,93.1,93.11,93.01,93.11,18628.0,69.0652,69.0726,68.9984,69.0726,18628.0
2018-09-12 14:00:00,93.09,93.16,93.07,93.11,26199.0,69.0578,69.1097,69.0429,69.0726,26199.0
2018-09-12 14:10:00,93.13,93.29,93.13,93.27,51088.0,69.0874,69.2061,69.0874,69.1913,51088.0
2018-09-12 14:20:00,93.29,93.37,93.14,93.15,41094.0,69.2061,69.2655,69.0949,69.1023,41094.0
2018-09-12 14:30:00,93.16,93.27,93.13,93.27,29964.0,69.1097,69.1913,69.0874,69.1913,29964.0
2018-09-12 14:40:00,93.27,93.28,93.12,93.24,34605.0,69.1913,69.1987,69.08,69.169,34605.0
2018-09-12 14:50:00,93.25,93.27,93.16,93.17,24496.0,69.1765,69.1913,69.1097,69.1171,24496.0
2018-09-12 15:00:00,93.17,93.24,93.15,93.2,25275.0,69.1171,69.169,69.1023,69.1394,25275.0
2018-09-12 15:10:00,93.2,93.25,93.19,93.23,30915.0,69.1394,69.1765,69.1319,69.1616,30915.0
2018-09-12 15:20:00,93.23,93.35,93.23,93.34,39067.0,69.1616,69.2506,69.1616,69.2432,39067.0
2018-09-12 15:30:00,93.34,93.63,93.34,93.61,76444.0,69.2432,69.4584,69.2432,69.4435,76444.0
2018-09-12 15:40:00,93.62,93.65,93.32,93.33,91897.0,69.4509,69.4732,69.2284,69.2358,91897.0
2018-09-12 15:50:00,93.33,93.43,93.21,93.25,231824.0,69.2358,69.31,69.1468,69.1765,231824.0
2018-09-13 09:30:00,93.42,94.25,93.4,94.2,191842.0,69.3026,69.9183,69.2877,69.8812,191842.0
2018-09-13 09:40:00,94.21,94.21,93.5,93.6,61861.0,69.8886,69.8886,69.3619,69.4361,61861.0
2018-09-13 09:50:00,93.63,94.07,93.54,94.07,88382.0,69.4584,69.7848,69.3916,69.7848,88382.0
2018-09-13 10:00:00,94.1,94.62,94.0,94.59,82237.0,69.807,70.1928,69.7328,70.1705,82237.0
2018-09-13 10:10:00,94.57,94.79,94.49,94.52,104765.0,70.1557,70.3189,70.0963,70.1186,104765.0
2018-09-13 10:20:00,94.47,94.81,94.44,94.79,80593.0,70.0815,70.3337,70.0592,70.3189,80593.0
2018-09-13 10:30:00,94.8,94.94,94.7,94.76,103404.0,70.3263,70.4302,70.2521,70.2966,103404.0
2018-09-13 10:40:00,94.74,94.82,94.61,94.82,39387.0,70.2818,70.3411,70.1854,70.3411,39387.0
2018-09-13 10:50:00,94.84,94.93,94.78,94.82,53890.0,70.356,70.4227,70.3115,70.3411,53890.0
2018-09-13 11:00:00,94.82,94.91,94.74,94.9,42191.0,70.3411,70.4079,70.2818,70.4005,42191.0
2018-09-13 11:10:00,94.89,94.92,94.82,94.9,65963.0,70.3931,70.4153,70.3411,70.4005,65963.0
2018-09-13 11:20:00,94.9,94.91,94.73,94.78,38413.0,70.4005,70.4079,70.2744,70.3115,38413.0
2018-09-13 11:30:00,94.78,94.8,94.68,94.77,26993.0,70.3115,70.3263,70.2373,70.304,26993.0
2018-09-13 11:40:00,94.77,94.78,94.67,94.7,23901.0,70.304,70.3115,70.2299,70.2521,23901.0
2018-09-13 11:50:00,94.69,94.92,94.69,94.91,45355.0,70.2447,70.4153,70.2447,70.4079,45355.0
2018-09-13 12:00:00,94.91,95.0,94.88,94.91,42332.0,70.4079,70.4747,70.3857,70.4079,42332.0
2018-09-13 12:10:00,94.92,95.01,94.9,94.96,58330.0,70.4153,70.4821,70.4005,70.445,58330.0
2018-09-13 12:20:00,94.97,95.01,94.92,94.94,36573.0,70.4524,70.4821,70.4153,70.4302,36573.0
2018-09-13 12:30:00,94.94,95.21,94.94,95.21,75952.0,70.4302,70.6305,70.4302,70.6305,75952.0
2018-09-13 12:40:00,95.22,95.25,95.08,95.14,71903.0,70.6379,70.6601,70.534,70.5785,71903.0
2018-09-13 12:50:00,95.14,95.3,95.13,95.3,54079.0,70.5785,70.6972,70.5711,70.6972,54079.0
2018-09-13 13:00:00,95.3,95.53,95.26,95.44,198953.0,70.6972,70.8678,70.6676,70.8011,198953.0
2018-09-13 13:10:00,95.44,95.74,95.43,95.7,81223.0,70.8011,71.0236,70.7937,70.994,81223.0
2018-09-13 13:20:00,95.7,95.87,95.7,95.79,104755.0,70.994,71.1201,70.994,71.0607,104755.0
2018-09-13 13:30:00,95.8,96.12,95.76,96.11,110272.0,71.0681,71.3055,71.0385,71.2981,110272.0
2018-09-13 13:40:00,96.11,96.28,96.11,96.13,128181.0,71.2981,71.4242,71.2981,71.313,128181.0
2018-09-13 13:50:00,96.12,96.13,95.83,95.86,73445.0,71.3055,71.313,71.0904,71.1127,73445.0
2018-09-13 14:00:00,95.85,95.87,95.73,95.78,45785.0,71.1052,71.1201,71.0162,71.0533,45785.0
2018-09-13 14:10:00,95.78,95.97,95.77,95.93,75119.0,71.0533,71.1943,71.0459,71.1646,75119.0
2018-09-13 14:20:00,95.92,96.06,95.89,96.06,70465.0,71.1572,71.261,71.1349,71.261,70465.0
2018-09-13 14:30:00,96.05,96.18,96.03,96.18,63388.0,71.2536,71.35,71.2388,71.35,63388.0
2018-09-13 14:40:00,96.18,96.19,96.12,96.13,66445.0,71.35,71.3575,71.3055,71.313,66445.0
2018-09-13 14:50:00,96.14,96.14,96.06,96.11,64660.0,71.3204,71.3204,71.261,71.2981,64660.0
2018-09-13 15:00:00,96.11,96.15,96.05,96.13,68961.0,71.2981,71.3278,71.2536,71.313,68961.0
2018-09-13 15:10:00,96.14,96.25,96.04,96.06,89084.0,71.3204,71.402,71.2462,71.261,89084.0
2018-09-13 15:20:00,96.07,96.07,95.86,96.02,97798.0,71.2684,71.2684,71.1127,71.2313,97798.0
2018-09-13 15:30:00,96.01,96.09,95.93,96.05,114906.0,71.2239,71.2833,71.1646,71.2536,114906.0
2018-09-13 15:40:00,96.05,96.15,96.04,96.1,157497.0,71.2536,71.3278,71.2462,71.2907,157497.0
2018-09-13 15:50:00,96.1,96.37,96.06,96.33,516715.0,71.2907,71.491,71.261,71.4613,516715.0
2018-09-14 09:30:00,96.29,96.4,95.61,95.9,115871.0,71.4316,71.5132,70.9272,71.1423,115871.0
2018-09-14 09:40:00,95.89,95.98,95.41,95.42,63121.0,71.1349,71.2017,70.7788,70.7862,63121.0
2018-09-14 09:50:00,95.38,95.56,95.33,95.51,53761.0,70.7566,70.8901,70.7195,70.853,53761.0
2018-09-14 10:00:00,95.51,95.52,94.92,94.98,88428.0,70.853,70.8604,70.4153,70.4598,88428.0
2018-09-14 10:10:00,94.97,95.19,94.97,95.12,75336.0,70.4524,70.6156,70.4524,70.5637,75336.0
2018-09-14 10:20:00,95.14,95.41,95.08,95.38,91402.0,70.5785,70.7788,70.534,70.7566,91402.0
2018-09-14 10:30:00,95.38,95.81,95.38,95.77,168013.0,70.7566,71.0756,70.7566,71.0459,168013.0
2018-09-14 10:40:00,95.8,95.83,95.58,95.58,75879.0,71.0681,71.0904,70.9049,70.9049,75879.0
2018-09-14 10:50:00,95.58,95.67,95.48,95.65,43413.0,70.9049,70.9717,70.8308,70.9569,43413.0
2018-09-14 11:00:00,95.67,95.78,95.63,95.78,37323.0,70.9717,71.0533,70.942,71.0533,37323.0
2018-09-14 11:10:00,95.78,95.85,95.65,95.66,47223.0,71.0533,71.1052,70.9569,70.9643,47223.0
2018-09-14 11:20:00,95.66,95.9,95.58,95.81,63295.0,70.9643,71.1423,70.9049,71.0756,63295.0
2018-09-14 11:30:00,95.81,95.91,95.65,95.76,44433.0,71.0756,71.1497,70.9569,71.0385,44433.0
2018-09-14 11:40:00,95.75,95.86,95.64,95.76,41478.0,71.0311,71.1127,70.9494,71.0385,41478.0
2018-09-14 11:50:00,95.77,95.86,95.75,95.79,31465.0,71.0459,71.1127,71.0311,71.0607,31465.0
2018-09-14 12:00:00,95.8,95.81,95.49,95.58,72263.0,71.0681,71.0756,70.8382,70.9049,72263.0
2018-09-14 12:10:00,95.58,95.64,95.5,95.5,31006.0,70.9049,70.9494,70.8456,70.8456,31006.0
2018-09-14 12:20:00,95.51,95.68,95.48,95.63,43592.0,70.853,70.9791,70.8308,70.942,43592.0
2018-09-14 12:30:00,95.63,95.66,95.56,95.65,56482.0,70.942,70.9643,70.8901,70.9569,56482.0
2018-09-14 12:40:00,95.65,95.68,95.53,95.58,28865.0,70.9569,70.9791,70.8678,70.9049,28865.0
2018-09-14 12:50:00,95.58,95.6,95.5,95.56,24475.0,70.9049,70.9198,70.8456,70.8901,24475.0
2018-09-14 13:00:00,95.56,95.59,95.42,95.43,42511.0,70.8901,70.9124,70.7862,70.7937,42511.0
2018-09-14 13:10:00,95.41,95.56,95.38,95.55,41370.0,70.7788,70.8901,70.7566,70.8827,41370.0
2018-09-14 13:20:00,95.55,95.72,95.52,95.69,30777.0,70.8827,71.0088,70.8604,70.9865,30777.0
2018-09-14 13:30:00,95.69,95.78,95.68,95.75,27682.0,70.9865,71.0533,70.9791,71.0311,27682.0
2018-09-14 13:40:00,95.75,95.78,95.61,95.64,39879.0,71.0311,71.0533,70.9272,70.9494,39879.0
2018-09-14 13:50:00,95.64,95.73,95.62,95.67,26151.0,70.9494,71.0162,70.9346,70.9717,26151.0
2018-09-14 14:00:00,95.67,95.72,95.6,95.66,22558.0,70.9717,71.0088,70.9198,70.9643,22558.0
2018-09-14 14:10:00,95.67,95.75,95.56,95.58,67418.0,70.9717,71.0311,70.8901,70.9049,67418.0
2018-09-14 14:20:00,95.6,95.62,95.52,95.55,28995.0,70.9198,70.9346,70.8604,70.8827,28995.0
2018-09-14 14:30:00,95.55,95.57,95.52,95.54,24036.0,70.8827,70.8975,70.8604,70.8753,24036.0
2018-09-14 14:40:00,95.53,95.54,95.47,95.49,24595.0,70.8678,70.8753,70.8233,70.8382,24595.0
2018-09-14 14:50:00,95.49,95.52,95.44,95.45,26704.0,70.8382,70.8604,70.8011,70.8085,26704.0
2018-09-14 15:00:00,95.45,95.51,95.44,95.46,21155.0,70.8085,70.853,70.8011,70.8159,21155.0
2018-09-14 15:10:00,95.45,95.51,95.41,95.51,38548.0,70.8085,70.853,70.7788,70.853,38548.0
2018-09-14 15:20:00,95.51,95.61,95.47,95.59,66152.0,70.853,70.9272,70.8233,70.9124,66152.0
2018-09-14 15:30:00,95.58,95.71,95.53,95.7,59569.0,70.9049,71.0014,70.8678,70.994,59569.0
2018-09-14 15:40:00,95.7,95.73,95.68,95.72,86488.0,70.994,71.0162,70.9791,71.0088,86488.0
2018-09-14 15:50:00,95.74,95.81,95.66,95.68,257654.0,71.0236,71.0756,70.9643,70.9791,257654.0
2018-09-17 09:30:00,95.4,95.51,94.8,95.33,104919.0,70.7714,70.853,70.3263,70.7195,104919.0
2018-09-17 09:40:00,95.33,96.16,95.33,95.69,81806.0,70.7195,71.3352,70.7195,70.9865,81806.0
2018-09-17 09:50:00,95.71,95.71,95.3,95.46,49597.0,71.0014,71.0014,70.6972,70.8159,49597.0
2018-09-17 10:00:00,95.46,95.52,95.25,95.48,54675.0,70.8159,70.8604,70.6601,70.8308,54675.0
2018-09-17 10:10:00,95.47,95.5,95.25,95.33,72625.0,70.8233,70.8456,70.6601,70.7195,72625.0
2018-09-17 10:20:00,95.34,95.49,95.24,95.43,108526.0,70.7269,70.8382,70.6527,70.7937,108526.0
2018-09-17 10:30:00,95.41,95.65,95.37,95.61,66014.0,70.7788,70.9569,70.7492,70.9272,66014.0
2018-09-17 10:40:00,95.61,95.88,95.6,95.71,92852.0,70.9272,71.1275,70.9198,71.0014,92852.0
2018-09-17 10:50:00,95.72,95.78,95.5,95.59,42426.0,71.0088,71.0533,70.8456,70.9124,42426.0
2018-09-17 11:00:00,95.57,95.67,95.48,95.67,54550.0,70.8975,70.9717,70.8308,70.9717,54550.0
2018-09-17 11:10:00,95.68,95.78,95.61,95.77,115917.0,70.9791,71.0533,70.9272,71.0459,115917.0
2018-09-17 11:20:00,95.77,95.79,95.6,95.68,65189.0,71.0459,71.0607,70.9198,70.9791,65189.0
2018-09-17 11:30:00,95.67,95.85,95.67,95.76,37814.0,70.9717,71.1052,70.9717,71.0385,37814.0
2018-09-17 11:40:00,95.75,95.8,95.7,95.77,26145.0,71.0311,71.0681,70.994,71.0459,26145.0
2018-09-17 11:50:00,95.76,95.84,95.72,95.73,29116.0,71.0385,71.0978,71.0088,71.0162,29116.0
2018-09-17 12:00:00,95.71,95.79,95.69,95.77,23186.0,71.0014,71.0607,70.9865,71.0459,23186.0
2018-09-17 12:10:00,95.76,95.78,95.65,95.65,38119.0,71.0385,71.0533,70.9569,70.9569,38119.0
2018-09-17 12:20:00,95.64,95.64,95.55,95.57,30419.0,70.9494,70.9494,70.8827,70.8975,30419.0
2018-09-17 12:30:00,95.58,95.66,95.57,95.62,25989.0,70.9049,70.9643,70.8975,70.9346,25989.0
2018-09-17 12:40:00,95.63,95.72,95.61,95.71,27467.0,70.942,71.0088,70.9272,71.0014,27467.0
2018-09-17 12:50:00,95.71,95.81,95.66,95.77,47019.0,71.0014,71.0756,70.9643,71.0459,47019.0
2018-09-17 13:00:00,95.76,95.79,95.74,95.77,30447.0,71.0385,71.0607,71.0236,71.0459,30447.0
2018-09-17 13:10:00,95.77,95.77,95.65,95.68,51368.0,71.0459,71.0459,70.9569,70.9791,51368.0
2018-09-17 13:20:00,95.69,95.7,95.62,95.65,23566.0,70.9865,70.994,70.9346,70.9569,23566.0
2018-09-17 13:30:00,95.65,95.66,95.54,95.56,22345.0,70.9569,70.9643,70.8753,70.8901,22345.0
2018-09-17 13:40:00,95.57,95.64,95.53,95.63,23246.0,70.8975,70.9494,70.8678,70.942,23246.0
2018-09-17 13:50:00,95.61,95.63,95.5,95.51,23363.0,70.9272,70.942,70.8456,70.853,23363.0
2018-09-17 14:00:00,95.51,95.55,95.44,95.46,28405.0,70.853,70.8827,70.8011,70.8159,28405.0
2018-09-17 14:10:00,95.46,95.47,95.32,95.35,44077.0,70.8159,70.8233,70.7121,70.7343,44077.0
2018-09-17 14:20:00,95.36,95.37,95.31,95.34,40032.0,70.7417,70.7492,70.7046,70.7269,40032.0
2018-09-17 14:30:00,95.35,95.39,95.29,95.29,25188.0,70.7343,70.764,70.6898,70.6898,25188.0
2018-09-17 14:40:00,95.28,95.33,95.23,95.3,30251.0,70.6824,70.7195,70.6453,70.6972,30251.0
2018-09-17 14:50:00,95.29,95.34,95.15,95.23,51097.0,70.6898,70.7269,70.5859,70.6453,51097.0
2018-09-17 15:00:00,95.22,95.29,95.2,95.21,39439.0,70.6379,70.6898,70.623,70.6305,39439.0
2018-09-17 15:10:00,95.2,95.32,95.16,95.16,34819.0,70.623,70.7121,70.5934,70.5934,34819.0
2018-09-17 15:20:00,95.16,95.18,95.1,95.12,36384.0,70.5934,70.6082,70.5489,70.5637,36384.0
2018-09-17 15:30:00,95.1,95.2,95.08,95.11,44942.0,70.5489,70.623,70.534,70.5563,44942.0
2018-09-17 15:40:00,95.12,95.31,95.03,95.29,83798.0,70.5637,70.7046,70.4969,70.6898,83798.0
2018-09-17 15:50:00,95.26,95.42,95.14,95.37,249230.0,70.6676,70.7862,70.5785,70.7492,249230.0
2018-09-18 09:30:00,95.35,95.7,95.16,95.45,151312.0,70.7343,70.994,70.5934,70.8085,151312.0
2018-09-18 09:40:00,95.47,95.62,95.18,95.4,82704.0,70.8233,70.9346,70.6082,70.7714,82704.0
2018-09-18 09:50:00,95.42,95.8,95.25,95.76,115893.0,70.7862,71.0681,70.6601,71.0385,115893.0
2018-09-18 10:00:00,95.77,95.82,95.47,95.49,103513.0,71.0459,71.083,70.8233,70.8382,103513.0
2018-09-18 10:10:00,95.47,95.53,95.31,95.33,52770.0,70.8233,70.8678,70.7046,70.7195,52770.0
2018-09-18 10:20:00,95.33,95.41,95.17,95.38,60597.0,70.7195,70.7788,70.6008,70.7566,60597.0
2018-09-18 10:30:00,95.4,95.61,95.33,95.57,42960.0,70.7714,70.9272,70.7195,70.8975,42960.0
2018-09-18 10:40:00,95.57,95.79,95.54,95.69,89234.0,70.8975,71.0607,70.8753,70.9865,89234.0
2018-09-18 10:50:00,95.71,95.8,95.64,95.79,50722.0,71.0014,71.0681,70.9494,71.0607,50722.0
2018-09-18 11:00:00,95.77,95.96,95.67,95.93,62472.0,71.0459,71.1868,70.9717,71.1646,62472.0
2018-09-18 11:10:00,95.93,96.06,95.91,96.01,61551.0,71.1646,71.261,71.1497,71.2239,61551.0
2018-09-18 11:20:00,96.01,96.03,95.91,96.01,40108.0,71.2239,71.2388,71.1497,71.2239,40108.0
2018-09-18 11:30:00,96.02,96.03,95.92,95.94,29590.0,71.2313,71.2388,71.1572,71.172,29590.0
2018-09-18 11:40:00,95.94,95.97,95.89,95.91,36097.0,71.172,71.1943,71.1349,71.1497,36097.0
2018-09-18 11:50:00,95.9,95.92,95.8,95.84,56041.0,71.1423,71.1572,71.0681,71.0978,56041.0
2018-09-18 12:00:00,95.84,95.95,95.84,95.91,50324.0,71.0978,71.1794,71.0978,71.1497,50324.0
2018-09-18 12:10:00,95.92,96.01,95.88,96.0,33029.0,71.1572,71.2239,71.1275,71.2165,33029.0
2018-09-18 12:20:00,96.0,96.0,95.95,95.99,20779.0,71.2165,71.2165,71.1794,71.2091,20779.0
2018-09-18 12:30:00,95.98,96.04,95.94,95.96,35205.0,71.2017,71.2462,71.172,71.1868,35205.0
2018-09-18 12:40:00,95.96,95.97,95.9,95.94,20442.0,71.1868,71.1943,71.1423,71.172,20442.0
2018-09-18 12:50:00,95.95,95.96,95.82,95.85,61216.0,71.1794,71.1868,71.083,71.1052,61216.0
2018-09-18 13:00:00,95.86,95.87,95.82,95.84,22289.0,71.1127,71.1201,71.083,71.0978,22289.0
2018-09-18 13:10:00,95.84,95.87,95.83,95.86,27743.0,71.0978,71.1201,71.0904,71.1127,27743.0
2018-09-18 13:20:00,95.86,95.86,95.73,95.74,41443.0,71.1127,71.1127,71.0162,71.0236,41443.0
2018-09-18 13:30:00,95.74,95.86,95.72,95.83,30513.0,71.0236,71.1127,71.0088,71.0904,30513.0
2018-09-18 13:40:00,95.83,95.92,95.83,95.9,40089.0,71.0904,71.1572,71.0904,71.1423,40089.0
2018-09-18 13:50:00,95.9,96.0,95.87,95.98,50571.0,71.1423,71.2165,71.1201,71.2017,50571.0
2018-09-18 14:00:00,95.97,95.97,92.91,93.67,1940389.0,71.1943,71.1943,68.9242,69.488,1940389.0
2018-09-18 14:10:00,93.68,94.4,93.22,93.68,567702.0,69.4954,70.0296,69.1542,69.4954,567702.0
2018-09-18 14:20:00,93.7,93.89,92.5,92.78,1024671.0,69.5103,69.6512,68.6201,68.8278,1024671.0
2018-09-18 14:30:00,92.79,93.6,92.41,93.47,571619.0,68.8352,69.4361,68.5533,69.3397,571619.0
2018-09-18 14:40:00,93.44,93.5,93.0,93.3,301804.0,69.3174,69.3619,68.991,69.2135,301804.0
2018-09-18 14:50:00,93.32,93.45,93.06,93.17,277840.0,69.2284,69.3248,69.0355,69.1171,277840.0
2018-09-18 15:00:00,93.16,93.26,92.78,92.99,343159.0,69.1097,69.1839,68.8278,68.9836,343159.0
2018-09-18 15:10:00,92.98,93.01,92.84,92.87,273289.0,68.9762,68.9984,68.8723,68.8946,273289.0
2018-09-18 15:20:00,92.86,92.91,92.52,92.58,301171.0,68.8871,68.9242,68.6349,68.6794,301171.0
2018-09-18 15:30:00,92.59,92.92,92.59,92.76,278861.0,68.6868,68.9316,68.6868,68.813,278861.0
2018-09-18 15:40:00,92.77,92.9,92.51,92.57,411277.0,68.8204,68.9168,68.6275,68.672,411277.0
2018-09-18 15:50:00,92.56,92.83,92.41,92.61,765337.0,68.6646,68.8649,68.5533,68.7017,765337.0
2018-09-19 09:30:00,91.71,92.0,90.82,91.29,583625.0,68.034,68.2492,67.3738,67.7225,583625.0
2018-09-19 09:40:00,91.33,92.07,91.04,91.86,225799.0,67.7521,68.3011,67.537,68.1453,225799.0
2018-09-19 09:50:00,91.86,92.07,91.83,91.99,193414.0,68.1453,68.3011,68.123,68.2417,193414.0
2018-09-19 10:00:00,91.97,92.24,91.9,92.01,175246.0,68.2269,68.4272,68.175,68.2566,175246.0
2018-09-19 10:10:00,92.04,92.07,91.59,91.59,253521.0,68.2788,68.3011,67.945,67.945,253521.0
2018-09-19 10:20:00,91.57,91.76,91.47,91.63,175890.0,67.9302,68.0711,67.856,67.9747,175890.0
2018-09-19 10:30:00,91.62,91.69,91.0,91.01,228149.0,67.9673,68.0192,67.5073,67.5147,228149.0
2018-09-19 10:40:00,91.01,91.02,90.73,90.85,230169.0,67.5147,67.5222,67.307,67.396,230169.0
2018-09-19 10:50:00,90.84,90.98,90.76,90.87,152597.0,67.3886,67.4925,67.3293,67.4109,152597.0
2018-09-19 11:00:00,90.85,90.87,90.52,90.81,187173.0,67.396,67.4109,67.1512,67.3664,187173.0
2018-09-19 11:10:00,90.82,91.01,90.78,90.8,139911.0,67.3738,67.5147,67.3441,67.359,139911.0
2018-09-19 11:20:00,90.79,91.15,90.68,91.09,158528.0,67.3515,67.6186,67.2699,67.5741,158528.0
2018-09-19 11:30:00,91.09,91.66,91.07,91.58,199722.0,67.5741,67.9969,67.5592,67.9376,199722.0
2018-09-19 11:40:00,91.57,91.79,91.5,91.73,101705.0,67.9302,68.0934,67.8782,68.0489,101705.0
2018-09-19 11:50:00,91.74,91.77,91.4,91.41,83309.0,68.0563,68.0785,67.8041,67.8115,83309.0
2018-09-19 12:00:00,91.41,91.44,90.52,90.71,154521.0,67.8115,67.8337,67.1512,67.2922,154521.0
2018-09-19 12:10:00,90.73,91.04,90.62,90.98,78229.0,67.307,67.537,67.2254,67.4925,78229.0
2018-09-19 12:20:00,90.96,91.36,90.96,91.35,75528.0,67.4776,67.7744,67.4776,67.767,75528.0
2018-09-19 12:30:00,91.36,91.48,91.24,91.46,61353.0,67.7744,67.8634,67.6854,67.8486,61353.0
2018-09-19 12:40:00,91.44,91.47,91.25,91.37,99619.0,67.8337,67.856,67.6928,67.7818,99619.0
2018-09-19 12:50:00,91.37,91.43,91.22,91.36,97330.0,67.7818,67.8263,67.6705,67.7744,97330.0
2018-09-19 13:00:00,91.34,91.36,91.08,91.1,89903.0,67.7595,67.7744,67.5667,67.5815,89903.0
2018-09-19 13:10:00,91.1,91.1,90.9,90.91,72721.0,67.5815,67.5815,67.4331,67.4406,72721.0
2018-09-19 13:20:00,90.9,90.92,90.69,90.69,77850.0,67.4331,67.448,67.2773,67.2773,77850.0
2018-09-19 13:30:00,90.69,90.82,90.65,90.67,69715.0,67.2773,67.3738,67.2477,67.2625,69715.0
2018-09-19 13:40:00,90.66,90.68,90.53,90.55,80623.0,67.2551,67.2699,67.1587,67.1735,80623.0
2018-09-19 13:50:00,90.54,90.73,90.47,90.56,116645.0,67.1661,67.307,67.1141,67.1809,116645.0
2018-09-19 14:00:00,90.56,90.63,90.4,90.61,141197.0,67.1809,67.2328,67.0622,67.218,141197.0
2018-09-19 14:10:00,90.61,90.89,90.57,90.58,146281.0,67.218,67.4257,67.1883,67.1957,146281.0
2018-09-19 14:20:00,90.59,90.6,90.43,90.44,119764.0,67.2032,67.2106,67.0845,67.0919,119764.0
2018-09-19 14:30:00,90.44,90.61,90.39,90.56,121320.0,67.0919,67.218,67.0548,67.1809,121320.0
2018-09-19 14:40:00,90.56,90.85,90.55,90.83,83443.0,67.1809,67.396,67.1735,67.3812,83443.0
2018-09-19 14:50:00,90.82,90.91,90.78,90.81,66363.0,67.3738,67.4406,67.3441,67.3664,66363.0
2018-09-19 15:00:00,90.81,90.94,90.79,90.8,74105.0,67.3664,67.4628,67.3515,67.359,74105.0
2018-09-19 15:10:00,90.81,90.98,90.72,90.81,152096.0,67.3664,67.4925,67.2996,67.3664,152096.0
2018-09-19 15:20:00,90.82,90.98,90.77,90.83,98090.0,67.3738,67.4925,67.3367,67.3812,98090.0
2018-09-19 15:30:00,90.84,90.93,90.74,90.84,122260.0,67.3886,67.4554,67.3144,67.3886,122260.0
2018-09-19 15:40:00,90.84,90.98,90.8,90.98,172318.0,67.3886,67.4925,67.359,67.4925,172318.0
2018-09-19 15:50:00,90.98,91.15,90.93,91.02,462453.0,67.4925,67.6186,67.4554,67.5222,462453.0
2018-09-20 09:30:00,91.37,91.83,90.72,90.91,244392.0,67.7818,68.123,67.2996,67.4406,244392.0
2018-09-20 09:40:00,90.91,91.5,90.62,91.49,227486.0,67.4406,67.8782,67.2254,67.8708,227486.0
2018-09-20 09:50:00,91.43,91.8,91.19,91.55,281755.0,67.8263,68.1008,67.6483,67.9153,281755.0
2018-09-20 10:00:00,91.61,92.09,91.55,91.99,177809.0,67.9598,68.3159,67.9153,68.2417,177809.0
2018-09-20 10:10:00,91.99,93.12,91.97,92.91,349877.0,68.2417,69.08,68.2269,68.9242,349877.0
2018-09-20 10:20:00,92.91,92.93,92.33,92.45,138402.0,68.9242,68.9391,68.494,68.583,138402.0
2018-09-20 10:30:00,92.43,92.48,92.27,92.27,81975.0,68.5681,68.6052,68.4495,68.4495,81975.0
2018-09-20 10:40:00,92.29,92.39,92.07,92.15,97988.0,68.4643,68.5385,68.3011,68.3604,97988.0
2018-09-20 10:50:00,92.19,92.5,92.12,92.28,117985.0,68.3901,68.6201,68.3382,68.4569,117985.0
2018-09-20 11:00:00,92.27,92.33,92.06,92.14,63113.0,68.4495,68.494,68.2937,68.353,63113.0
2018-09-20 11:10:00,92.15,92.32,92.04,92.26,74184.0,68.3604,68.4865,68.2788,68.442,74184.0
2018-09-20 11:20:00,92.27,92.44,92.24,92.37,69052.0,68.4495,68.5756,68.4272,68.5236,69052.0
2018-09-20 11:30:00,92.35,92.83,92.35,92.75,83493.0,68.5088,68.8649,68.5088,68.8055,83493.0
2018-09-20 11:40:00,92.76,92.76,92.61,92.66,50703.0,68.813,68.813,68.7017,68.7388,50703.0
2018-09-20 11:50:00,92.63,92.68,92.48,92.68,57026.0,68.7165,68.7536,68.6052,68.7536,57026.0
2018-09-20 12:00:00,92.7,92.86,92.7,92.85,69387.0,68.7684,68.8871,68.7684,68.8797,69387.0
2018-09-20 12:10:00,92.84,92.85,92.55,92.69,56297.0,68.8723,68.8797,68.6572,68.761,56297.0
2018-09-20 12:20:00,92.71,92.72,92.6,92.62,52135.0,68.7759,68.7833,68.6943,68.7091,52135.0
2018-09-20 12:30:00,92.63,92.67,92.53,92.57,76167.0,68.7165,68.7462,68.6423,68.672,76167.0
2018-09-20 12:40:00,92.57,92.62,92.52,92.6,81090.0,68.672,68.7091,68.6349,68.6943,81090.0
2018-09-20 12:50:00,92.61,92.72,92.59,92.66,96336.0,68.7017,68.7833,68.6868,68.7388,96336.0
2018-09-20 13:00:00,92.66,92.74,92.65,92.73,65832.0,68.7388,68.7981,68.7314,68.7907,65832.0
2018-09-20 13:10:00,92.73,92.76,92.62,92.72,72362.0,68.7907,68.813,68.7091,68.7833,72362.0
2018-09-20 13:20:00,92.72,92.83,92.72,92.8,53044.0,68.7833,68.8649,68.7833,68.8426,53044.0
2018-09-20 13:30:00,92.79,92.82,92.7,92.77,61577.0,68.8352,68.8575,68.7684,68.8204,61577.0
2018-09-20 13:40:00,92.77,92.77,92.66,92.68,72865.0,68.8204,68.8204,68.7388,68.7536,72865.0
2018-09-20 13:50:00,92.68,92.76,92.61,92.71,56544.0,68.7536,68.813,68.7017,68.7759,56544.0
2018-09-20 14:00:00,92.71,92.76,92.57,92.76,86857.0,68.7759,68.813,68.672,68.813,86857.0
2018-09-20 14:10:00,92.76,92.8,92.65,92.7,63546.0,68.813,68.8426,68.7314,68.7684,63546.0
2018-09-20 14:20:00,92.71,92.78,92.69,92.71,64203.0,68.7759,68.8278,68.761,68.7759,64203.0
2018-09-20 14:30:00,92.72,92.86,92.69,92.7,62521.0,68.7833,68.8871,68.761,68.7684,62521.0
2018-09-20 14:40:00,92.7,92.76,92.68,92.75,71207.0,68.7684,68.813,68.7536,68.8055,71207.0
2018-09-20 14:50:00,92.75,92.86,92.68,92.86,67215.0,68.8055,68.8871,68.7536,68.8871,67215.0
2018-09-20 15:00:00,92.86,92.86,92.78,92.85,63775.0,68.8871,68.8871,68.8278,68.8797,63775.0
2018-09-20 15:10:00,92.85,92.93,92.81,92.91,76000.0,68.8797,68.9391,68.85,68.9242,76000.0
2018-09-20 15:20:00,92.91,92.93,92.8,92.82,62078.0,68.9242,68.9391,68.8426,68.8575,62078.0
2018-09-20 15:30:00,92.81,92.82,92.7,92.72,80121.0,68.85,68.8575,68.7684,68.7833,80121.0
2018-09-20 15:40:00,92.72,92.79,92.65,92.72,147314.0,68.7833,68.8352,68.7314,68.7833,147314.0
2018-09-20 15:50:00,92.71,92.73,92.51,92.68,496134.0,68.7759,68.7907,68.6275,68.7536,496134.0
2018-09-21 09:30:00,92.85,93.33,92.85,92.92,1634120.0,68.8797,69.2358,68.8797,68.9316,1634120.0
2018-09-21 09:40:00,92.89,93.11,92.5,92.58,80291.0,68.9094,69.0726,68.6201,68.6794,80291.0
2018-09-21 09:50:00,92.57,92.81,92.5,92.56,98168.0,68.672,68.85,68.6201,68.6646,98168.0
2018-09-21 10:00:00,92.55,92.73,92.42,92.68,63414.0,68.6572,68.7907,68.5607,68.7536,63414.0
2018-09-21 10:10:00,92.71,92.91,92.67,92.84,62744.0,68.7759,68.9242,68.7462,68.8723,62744.0
2018-09-21 10:20:00,92.84,92.95,92.79,92.88,107880.0,68.8723,68.9539,68.8352,68.902,107880.0
2018-09-21 10:30:00,92.88,92.93,92.76,92.79,62532.0,68.902,68.9391,68.813,68.8352,62532.0
2018-09-21 10:40:00,92.81,92.89,92.58,92.63,68194.0,68.85,68.9094,68.6794,68.7165,68194.0
2018-09-21 10:50:00,92.63,92.81,92.6,92.71,49688.0,68.7165,68.85,68.6943,68.7759,49688.0
2018-09-21 11:00:00,92.71,92.98,92.7,92.87,65784.0,68.7759,68.9762,68.7684,68.8946,65784.0
2018-09-21 11:10:00,92.86,92.96,92.84,92.94,41081.0,68.8871,68.9613,68.8723,68.9465,41081.0
2018-09-21 11:20:00,92.94,92.96,92.87,92.87,39794.0,68.9465,68.9613,68.8946,68.8946,39794.0
2018-09-21 11:30:00,92.88,92.91,92.83,92.84,44498.0,68.902,68.9242,68.8649,68.8723,44498.0
2018-09-21 11:40:00,92.83,92.97,92.75,92.95,36212.0,68.8649,68.9687,68.8055,68.9539,36212.0
2018-09-21 11:50:00,92.94,92.97,92.85,92.9,38420.0,68.9465,68.9687,68.8797,68.9168,38420.0
2018-09-21 12:00:00,92.91,92.95,92.81,92.9,36321.0,68.9242,68.9539,68.85,68.9168,36321.0
2018-09-21 12:10:00,92.9,92.93,92.8,92.82,32518.0,68.9168,68.9391,68.8426,68.8575,32518.0
2018-09-21 12:20:00,92.82,92.87,92.73,92.82,51934.0,68.8575,68.8946,68.7907,68.8575,51934.0
2018-09-21 12:30:00,92.82,92.9,92.79,92.89,35850.0,68.8575,68.9168,68.8352,68.9094,35850.0
2018-09-21 12:40:00,92.89,92.91,92.78,92.81,56743.0,68.9094,68.9242,68.8278,68.85,56743.0
2018-09-21 12:50:00,92.83,92.83,92.71,92.71,48798.0,68.8649,68.8649,68.7759,68.7759,48798.0
2018-09-21 13:00:00,92.71,92.74,92.65,92.65,38585.0,68.7759,68.7981,68.7314,68.7314,38585.0
2018-09-21 13:10:00,92.66,92.73,92.65,92.72,38462.0,68.7388,68.7907,68.7314,68.7833,38462.0
2018-09-21 13:20:00,92.73,92.74,92.67,92.7,27929.0,68.7907,68.7981,68.7462,68.7684,27929.0
2018-09-21 13:30:00,92.71,92.75,92.67,92.68,48695.0,68.7759,68.8055,68.7462,68.7536,48695.0
2018-09-21 13:40:00,92.68,92.68,92.6,92.6,37108.0,68.7536,68.7536,68.6943,68.6943,37108.0
2018-09-21 13:50:00,92.6,92.62,92.53,92.61,47011.0,68.6943,68.7091,68.6423,68.7017,47011.0
2018-09-21 14:00:00,92.61,92.62,92.52,92.57,78435.0,68.7017,68.7091,68.6349,68.672,78435.0
2018-09-21 14:10:00,92.57,92.58,92.41,92.45,86334.0,68.672,68.6794,68.5533,68.583,86334.0
2018-09-21 14:20:00,92.45,92.54,92.44,92.54,70213.0,68.583,68.6497,68.5756,68.6497,70213.0
2018-09-21 14:30:00,92.54,92.71,92.53,92.65,59324.0,68.6497,68.7759,68.6423,68.7314,59324.0
2018-09-21 14:40:00,92.65,92.66,92.58,92.62,47128.0,68.7314,68.7388,68.6794,68.7091,47128.0
2018-09-21 14:50:00,92.61,92.63,92.56,92.58,58290.0,68.7017,68.7165,68.6646,68.6794,58290.0
2018-09-21 15:00:00,92.59,92.67,92.58,92.62,66774.0,68.6868,68.7462,68.6794,68.7091,66774.0
2018-09-21 15:10:00,92.63,92.64,92.52,92.53,91526.0,68.7165,68.7239,68.6349,68.6423,91526.0
2018-09-21 15:20:00,92.53,92.61,92.37,92.39,99818.0,68.6423,68.7017,68.5236,68.5385,99818.0
2018-09-21 15:30:00,92.39,92.49,92.38,92.43,113468.0,68.5385,68.6127,68.5311,68.5681,113468.0
2018-09-21 15:40:00,92.44,92.59,92.32,92.33,177297.0,68.5756,68.6868,68.4865,68.494,177297.0
2018-09-21 15:50:00,92.33,92.46,92.16,92.26,493400.0,68.494,68.5904,68.3679,68.442,493400.0
2018-09-24 09:30:00,92.3,92.52,91.95,92.5,163614.0,68.4717,68.6349,68.2121,68.6201,163614.0
2018-09-24 09:40:00,92.52,92.92,92.41,92.86,100952.0,68.6349,68.9316,68.5533,68.8871,100952.0
2018-09-24 09:50:00,92.87,93.18,92.79,93.1,107065.0,68.8946,69.1245,68.8352,69.0652,107065.0
2018-09-24 10:00:00,93.11,93.12,92.58,92.95,106968.0,69.0726,69.08,68.6794,68.9539,106968.0
2018-09-24 10:10:00,92.95,93.09,92.9,93.01,73760.0,68.9539,69.0578,68.9168,68.9984,73760.0
2018-09-24 10:20:00,93.01,93.12,92.88,93.07,246376.0,68.9984,69.08,68.902,69.0429,246376.0
2018-09-24 10:30:00,93.08,93.22,93.01,93.14,115236.0,69.0503,69.1542,68.9984,69.0949,115236.0
2018-09-24 10:40:00,93.14,93.31,92.98,93.02,113637.0,69.0949,69.221,68.9762,69.0058,113637.0
2018-09-24 10:50:00,93.05,93.39,92.97,93.35,88228.0,69.0281,69.2803,68.9687,69.2506,88228.0
2018-09-24 11:00:00,93.35,93.48,93.3,93.43,86442.0,69.2506,69.3471,69.2135,69.31,86442.0
2018-09-24 11:10:00,93.43,93.58,93.4,93.56,122729.0,69.31,69.4213,69.2877,69.4064,122729.0
2018-09-24 11:20:00,93.55,93.59,93.44,93.45,44129.0,69.399,69.4287,69.3174,69.3248,44129.0
2018-09-24 11:30:00,93.45,93.45,93.09,93.12,60751.0,69.3248,69.3248,69.0578,69.08,60751.0
2018-09-24 11:40:00,93.11,93.13,92.98,93.12,67968.0,69.0726,69.0874,68.9762,69.08,67968.0
2018-09-24 11:50:00,93.12,93.29,93.11,93.19,33382.0,69.08,69.2061,69.0726,69.1319,33382.0
2018-09-24 12:00:00,93.19,93.2,93.0,93.09,36914.0,69.1319,69.1394,68.991,69.0578,36914.0
2018-09-24 12:10:00,93.07,93.09,92.75,92.76,100399.0,69.0429,69.0578,68.8055,68.813,100399.0
2018-09-24 12:20:00,92.76,93.03,92.67,92.89,272229.0,68.813,69.0133,68.7462,68.9094,272229.0
2018-09-24 12:30:00,92.87,93.05,92.86,92.97,95101.0,68.8946,69.0281,68.8871,68.9687,95101.0
2018-09-24 12:40:00,92.97,93.08,92.95,93.06,71499.0,68.9687,69.0503,68.9539,69.0355,71499.0
2018-09-24 12:50:00,93.06,93.19,92.97,93.15,86394.0,69.0355,69.1319,68.9687,69.1023,86394.0
2018-09-24 13:00:00,93.14,93.31,93.14,93.3,158437.0,69.0949,69.221,69.0949,69.2135,158437.0
2018-09-24 13:10:00,93.29,93.37,93.22,93.3,206116.0,69.2061,69.2655,69.1542,69.2135,206116.0
2018-09-24 13:20:00,93.31,93.45,93.27,93.4,142400.0,69.221,69.3248,69.1913,69.2877,142400.0
2018-09-24 13:30:00,93.38,93.59,93.38,93.5,61107.0,69.2729,69.4287,69.2729,69.3619,61107.0
2018-09-24 13:40:00,93.5,93.69,93.48,93.68,83552.0,69.3619,69.5029,69.3471,69.4954,83552.0
2018-09-24 13:50:00,93.68,93.95,93.67,93.93,271023.0,69.4954,69.6957,69.488,69.6809,271023.0
2018-09-24 14:00:00,93.93,93.98,93.67,93.71,132912.0,69.6809,69.718,69.488,69.5177,132912.0
2018-09-24 14:10:00,93.71,93.82,93.7,93.77,41740.0,69.5177,69.5993,69.5103,69.5622,41740.0
2018-09-24 14:20:00,93.76,93.78,93.38,93.47,136690.0,69.5548,69.5696,69.2729,69.3397,136690.0
2018-09-24 14:30:00,93.46,93.6,93.45,93.45,55909.0,69.3322,69.4361,69.3248,69.3248,55909.0
2018-09-24 14:40:00,93.46,93.46,93.23,93.34,71553.0,69.3322,69.3322,69.1616,69.2432,71553.0
2018-09-24 14:50:00,93.34,93.4,93.24,93.28,48429.0,69.2432,69.2877,69.169,69.1987,48429.0
2018-09-24 15:00:00,93.27,93.44,93.25,93.39,59945.0,69.1913,69.3174,69.1765,69.2803,59945.0
2018-09-24 15:10:00,93.39,93.44,93.32,93.41,60091.0,69.2803,69.3174,69.2284,69.2951,60091.0
2018-09-24 15:20:00,93.42,93.53,93.37,93.5,79752.0,69.3026,69.3842,69.2655,69.3619,79752.0
2018-09-24 15:30:00,93.5,93.55,93.46,93.47,153594.0,69.3619,69.399,69.3322,69.3397,153594.0
2018-09-24 15:40:00,93.46,93.57,93.45,93.48,209092.0,69.3322,69.4138,69.3248,69.3471,209092.0
2018-09-24 15:50:00,93.49,93.6,93.43,93.43,350048.0,69.3545,69.4361,69.31,69.31,350048.0
2018-09-25 09:30:00,93.48,94.64,93.4,94.42,188319.0,69.3471,70.2076,69.2877,70.0444,188319.0
2018-09-25 09:40:00,94.42,94.47,94.02,94.22,76086.0,70.0444,70.0815,69.7477,69.896,76086.0
2018-09-25 09:50:00,94.21,94.34,93.97,94.22,66193.0,69.8886,69.9851,69.7106,69.896,66193.0
2018-09-25 10:00:00,94.23,94.29,94.1,94.22,80316.0,69.9035,69.948,69.807,69.896,80316.0
2018-09-25 10:10:00,94.21,94.22,94.0,94.14,61979.0,69.8886,69.896,69.7328,69.8367,61979.0
2018-09-25 10:20:00,94.13,94.18,94.03,94.07,90177.0,69.8293,69.8664,69.7551,69.7848,90177.0
2018-09-25 10:30:00,94.1,94.26,94.04,94.12,68733.0,69.807,69.9257,69.7625,69.8219,68733.0
2018-09-25 10:40:00,94.12,94.15,94.04,94.1,47160.0,69.8219,69.8441,69.7625,69.807,47160.0
2018-09-25 10:50:00,94.1,94.19,94.04,94.06,45637.0,69.807,69.8738,69.7625,69.7773,45637.0
2018-09-25 11:00:00,94.06,94.17,94.0,94.09,94256.0,69.7773,69.8589,69.7328,69.7996,94256.0
2018-09-25 11:10:00,94.05,94.17,94.05,94.16,32215.0,69.7699,69.8589,69.7699,69.8515,32215.0
2018-09-25 11:20:00,94.16,94.29,94.16,94.21,51682.0,69.8515,69.948,69.8515,69.8886,51682.0
2018-09-25 11:30:00,94.2,94.25,94.13,94.24,22871.0,69.8812,69.9183,69.8293,69.9109,22871.0
2018-09-25 11:40:00,94.24,94.24,94.02,94.02,28492.0,69.9109,69.9109,69.7477,69.7477,28492.0
2018-09-25 11:50:00,94.03,94.1,94.0,94.06,53434.0,69.7551,69.807,69.7328,69.7773,53434.0
2018-09-25 12:00:00,94.06,94.1,93.94,94.09,49362.0,69.7773,69.807,69.6883,69.7996,49362.0
2018-09-25 12:10:00,94.08,94.15,94.01,94.1,92855.0,69.7922,69.8441,69.7403,69.807,92855.0
2018-09-25 12:20:00,94.1,94.12,94.02,94.05,96279.0,69.807,69.8219,69.7477,69.7699,96279.0
2018-09-25 12:30:00,94.04,94.15,94.04,94.15,59477.0,69.7625,69.8441,69.7625,69.8441,59477.0
2018-09-25 12:40:00,94.15,94.18,94.13,94.14,34263.0,69.8441,69.8664,69.8293,69.8367,34263.0
2018-09-25 12:50:00,94.15,94.17,94.04,94.06,26651.0,69.8441,69.8589,69.7625,69.7773,26651.0
2018-09-25 13:00:00,94.06,94.11,93.98,94.06,88890.0,69.7773,69.8144,69.718,69.7773,88890.0
2018-09-25 13:10:00,94.05,94.14,94.02,94.05,90996.0,69.7699,69.8367,69.7477,69.7699,90996.0
2018-09-25 13:20:00,94.04,94.16,93.98,94.06,88960.0,69.7625,69.8515,69.718,69.7773,88960.0
2018-09-25 13:30:00,94.05,94.15,94.03,94.1,120748.0,69.7699,69.8441,69.7551,69.807,120748.0
2018-09-25 13:40:00,94.1,94.17,93.96,93.96,111964.0,69.807,69.8589,69.7032,69.7032,111964.0
2018-09-25 13:50:00,93.95,93.98,93.83,93.88,28726.0,69.6957,69.718,69.6067,69.6438,28726.0
2018-09-25 14:00:00,93.88,93.88,93.76,93.81,18889.0,69.6438,69.6438,69.5548,69.5919,18889.0
2018-09-25 14:10:00,93.81,93.96,93.81,93.95,21389.0,69.5919,69.7032,69.5919,69.6957,21389.0
2018-09-25 14:20:00,93.96,93.99,93.9,93.94,30437.0,69.7032,69.7254,69.6586,69.6883,30437.0
2018-09-25 14:30:00,93.94,94.0,93.9,93.96,119456.0,69.6883,69.7328,69.6586,69.7032,119456.0
2018-09-25 14:40:00,93.96,94.05,93.94,93.97,97042.0,69.7032,69.7699,69.6883,69.7106,97042.0
2018-09-25 14:50:00,93.97,94.03,93.95,93.97,87999.0,69.7106,69.7551,69.6957,69.7106,87999.0
2018-09-25 15:00:00,93.98,94.09,93.94,94.07,64482.0,69.718,69.7996,69.6883,69.7848,64482.0
2018-09-25 15:10:00,94.06,94.1,93.99,94.0,33810.0,69.7773,69.807,69.7254,69.7328,33810.0
2018-09-25 15:20:00,94.0,94.05,93.98,94.03,50354.0,69.7328,69.7699,69.718,69.7551,50354.0
2018-09-25 15:30:00,94.04,94.06,93.89,94.0,124332.0,69.7625,69.7773,69.6512,69.7328,124332.0
2018-09-25 15:40:00,93.99,94.0,93.92,93.96,149583.0,69.7254,69.7328,69.6735,69.7032,149583.0
2018-09-25 15:50:00,93.95,93.96,93.66,93.78,370950.0,69.6957,69.7032,69.4806,69.5696,370950.0
2018-09-26 09:30:00,94.29,94.66,94.09,94.61,148643.0,69.948,70.2224,69.7996,70.1854,148643.0
2018-09-26 09:40:00,94.6,94.92,94.46,94.9,85787.0,70.1779,70.4153,70.0741,70.4005,85787.0
2018-09-26 09:50:00,94.9,94.98,94.52,94.56,64795.0,70.4005,70.4598,70.1186,70.1483,64795.0
2018-09-26 10:00:00,94.52,94.66,94.5,94.53,34718.0,70.1186,70.2224,70.1038,70.126,34718.0
2018-09-26 10:10:00,94.51,94.56,94.49,94.54,54973.0,70.1112,70.1483,70.0963,70.1334,54973.0
2018-09-26 10:20:00,94.55,94.8,94.55,94.73,79317.0,70.1408,70.3263,70.1408,70.2744,79317.0
2018-09-26 10:30:00,94.71,94.88,94.62,94.88,113719.0,70.2595,70.3857,70.1928,70.3857,113719.0
2018-09-26 10:40:00,94.88,95.07,94.87,94.99,224209.0,70.3857,70.5266,70.3782,70.4673,224209.0
2018-09-26 10:50:00,94.99,95.11,94.95,95.01,93192.0,70.4673,70.5563,70.4376,70.4821,93192.0
2018-09-26 11:00:00,95.0,95.05,94.9,95.02,91624.0,70.4747,70.5118,70.4005,70.4895,91624.0
2018-09-26 11:10:00,95.02,95.03,94.76,94.92,77607.0,70.4895,70.4969,70.2966,70.4153,77607.0
2018-09-26 11:20:00,94.92,94.93,94.69,94.7,68992.0,70.4153,70.4227,70.2447,70.2521,68992.0
2018-09-26 11:30:00,94.71,94.91,94.65,94.86,45153.0,70.2595,70.4079,70.215,70.3708,45153.0
2018-09-26 11:40:00,94.88,94.93,94.85,94.9,24069.0,70.3857,70.4227,70.3634,70.4005,24069.0
2018-09-26 11:50:00,94.91,95.09,94.88,94.95,57042.0,70.4079,70.5414,70.3857,70.4376,57042.0
2018-09-26 12:00:00,94.95,95.0,94.84,94.84,55842.0,70.4376,70.4747,70.356,70.356,55842.0
2018-09-26 12:10:00,94.86,94.91,94.82,94.83,44292.0,70.3708,70.4079,70.3411,70.3486,44292.0
2018-09-26 12:20:00,94.82,94.92,94.81,94.88,47577.0,70.3411,70.4153,70.3337,70.3857,47577.0
2018-09-26 12:30:00,94.88,94.96,94.85,94.88,33670.0,70.3857,70.445,70.3634,70.3857,33670.0
2018-09-26 12:40:00,94.86,94.94,94.86,94.91,111693.0,70.3708,70.4302,70.3708,70.4079,111693.0
2018-09-26 12:50:00,94.92,95.05,94.86,95.01,91416.0,70.4153,70.5118,70.3708,70.4821,91416.0
2018-09-26 13:00:00,95.01,95.01,94.96,94.98,43333.0,70.4821,70.4821,70.445,70.4598,43333.0
2018-09-26 13:10:00,94.98,95.05,94.97,95.04,29664.0,70.4598,70.5118,70.4524,70.5043,29664.0
2018-09-26 13:20:00,95.06,95.06,94.98,94.99,131869.0,70.5192,70.5192,70.4598,70.4673,131869.0
2018-09-26 13:30:00,94.98,95.03,94.91,94.99,182701.0,70.4598,70.4969,70.4079,70.4673,182701.0
2018-09-26 13:40:00,95.0,95.01,94.94,95.0,34362.0,70.4747,70.4821,70.4302,70.4747,34362.0
2018-09-26 13:50:00,94.98,95.01,94.85,94.86,59244.0,70.4598,70.4821,70.3634,70.3708,59244.0
2018-09-26 14:00:00,94.87,95.06,94.84,94.89,87913.0,70.3782,70.5192,70.356,70.3931,87913.0
2018-09-26 14:10:00,94.88,95.02,94.84,94.9,50586.0,70.3857,70.4895,70.356,70.4005,50586.0
2018-09-26 14:20:00,94.91,94.96,94.68,94.69,39657.0,70.4079,70.445,70.2373,70.2447,39657.0
2018-09-26 14:30:00,94.68,94.82,94.6,94.6,62973.0,70.2373,70.3411,70.1779,70.1779,62973.0
2018-09-26 14:40:00,94.59,94.6,94.43,94.56,64101.0,70.1705,70.1779,70.0518,70.1483,64101.0
2018-09-26 14:50:00,94.53,94.66,94.49,94.64,62324.0,70.126,70.2224,70.0963,70.2076,62324.0
2018-09-26 15:00:00,94.64,94.7,94.51,94.62,170259.0,70.2076,70.2521,70.1112,70.1928,170259.0
2018-09-26 15:10:00,94.63,94.68,94.55,94.62,56950.0,70.2002,70.2373,70.1408,70.1928,56950.0
2018-09-26 15:20:00,94.63,94.77,94.55,94.56,86666.0,70.2002,70.304,70.1408,70.1483,86666.0
2018-09-26 15:30:00,94.55,94.55,94.13,94.29,88328.0,70.1408,70.1408,69.8293,69.948,88328.0
2018-09-26 15:40:00,94.3,94.3,93.85,94.02,168277.0,69.9554,69.9554,69.6216,69.7477,168277.0
2018-09-26 15:50:00,94.01,94.2,93.96,94.19,453072.0,69.7403,69.8812,69.7032,69.8738,453072.0
2018-09-27 09:30:00,94.35,94.58,94.14,94.25,119841.0,69.9925,70.1631,69.8367,69.9183,119841.0
2018-09-27 09:40:00,94.22,94.24,94.04,94.12,91739.0,69.896,69.9109,69.7625,69.8219,91739.0
2018-09-27 09:50:00,94.13,94.15,93.96,94.11,42155.0,69.8293,69.8441,69.7032,69.8144,42155.0
2018-09-27 10:00:00,94.13,94.45,94.1,94.42,47843.0,69.8293,70.0667,69.807,70.0444,47843.0
2018-09-27 10:10:00,94.43,94.55,94.39,94.45,39585.0,70.0518,70.1408,70.0222,70.0667,39585.0
2018-09-27 10:20:00,94.45,94.49,94.36,94.47,86745.0,70.0667,70.0963,69.9999,70.0815,86745.0
2018-09-27 10:30:00,94.47,94.62,94.35,94.52,98690.0,70.0815,70.1928,69.9925,70.1186,98690.0
2018-09-27 10:40:00,94.53,94.72,94.52,94.69,73059.0,70.126,70.267,70.1186,70.2447,73059.0
2018-09-27 10:50:00,94.7,94.8,94.62,94.8,33661.0,70.2521,70.3263,70.1928,70.3263,33661.0
2018-09-27 11:00:00,94.83,94.9,94.67,94.69,32360.0,70.3486,70.4005,70.2299,70.2447,32360.0
2018-09-27 11:10:00,94.67,94.76,94.59,94.73,40852.0,70.2299,70.2966,70.1705,70.2744,40852.0
2018-09-27 11:20:00,94.74,94.75,94.62,94.72,31764.0,70.2818,70.2892,70.1928,70.267,31764.0
2018-09-27 11:30:00,94.71,94.75,94.63,94.65,27845.0,70.2595,70.2892,70.2002,70.215,27845.0
2018-09-27 11:40:00,94.66,94.76,94.65,94.65,25550.0,70.2224,70.2966,70.215,70.215,25550.0
2018-09-27 11:50:00,94.64,94.72,94.57,94.72,28915.0,70.2076,70.267,70.1557,70.267,28915.0
2018-09-27 12:00:00,94.74,94.75,94.64,94.67,20464.0,70.2818,70.2892,70.2076,70.2299,20464.0
2018-09-27 12:10:00,94.69,94.69,94.6,94.63,19831.0,70.2447,70.2447,70.1779,70.2002,19831.0
2018-09-27 12:20:00,94.62,94.71,94.58,94.71,23096.0,70.1928,70.2595,70.1631,70.2595,23096.0
2018-09-27 12:30:00,94.73,94.75,94.68,94.72,47458.0,70.2744,70.2892,70.2373,70.267,47458.0
2018-09-27 12:40:00,94.71,94.72,94.54,94.55,29445.0,70.2595,70.267,70.1334,70.1408,29445.0
2018-09-27 12:50:00,94.54,94.64,94.53,94.59,21141.0,70.1334,70.2076,70.126,70.1705,21141.0
2018-09-27 13:00:00,94.62,94.62,94.52,94.53,22132.0,70.1928,70.1928,70.1186,70.126,22132.0
2018-09-27 13:10:00,94.53,94.61,94.5,94.54,24391.0,70.126,70.1854,70.1038,70.1334,24391.0
2018-09-27 13:20:00,94.53,94.66,94.48,94.49,74316.0,70.126,70.2224,70.0889,70.0963,74316.0
2018-09-27 13:30:00,94.49,94.71,94.47,94.62,49975.0,70.0963,70.2595,70.0815,70.1928,49975.0
2018-09-27 13:40:00,94.61,94.71,94.58,94.66,42236.0,70.1854,70.2595,70.1631,70.2224,42236.0
2018-09-27 13:50:00,94.65,94.7,94.6,94.62,30797.0,70.215,70.2521,70.1779,70.1928,30797.0
2018-09-27 14:00:00,94.63,94.64,94.5,94.52,32139.0,70.2002,70.2076,70.1038,70.1186,32139.0
2018-09-27 14:10:00,94.51,94.56,94.2,94.2,63236.0,70.1112,70.1483,69.8812,69.8812,63236.0
2018-09-27 14:20:00,94.2,94.31,94.14,94.23,65325.0,69.8812,69.9628,69.8367,69.9035,65325.0
2018-09-27 14:30:00,94.24,94.26,94.06,94.13,74654.0,69.9109,69.9257,69.7773,69.8293,74654.0
2018-09-27 14:40:00,94.13,94.2,94.07,94.08,39795.0,69.8293,69.8812,69.7848,69.7922,39795.0
2018-09-27 14:50:00,94.09,94.09,93.98,94.01,76035.0,69.7996,69.7996,69.718,69.7403,76035.0
2018-09-27 15:00:00,94.01,94.14,94.0,94.04,34727.0,69.7403,69.8367,69.7328,69.7625,34727.0
2018-09-27 15:10:00,94.03,94.09,93.98,94.06,32473.0,69.7551,69.7996,69.718,69.7773,32473.0
2018-09-27 15:20:00,94.07,94.08,93.99,94.03,43115.0,69.7848,69.7922,69.7254,69.7551,43115.0
2018-09-27 15:30:00,94.03,94.11,93.98,94.07,87273.0,69.7551,69.8144,69.718,69.7848,87273.0
2018-09-27 15:40:00,94.06,94.08,94.0,94.03,76256.0,69.7773,69.7922,69.7328,69.7551,76256.0
2018-09-27 15:50:00,94.03,94.23,94.0,94.14,267569.0,69.7551,69.9035,69.7328,69.8367,267569.0
2018-09-28 09:30:00,94.0,94.2,93.95,94.1,120638.0,69.7328,69.8812,69.6957,69.807,120638.0
2018-09-28 09:40:00,94.09,94.09,93.84,94.01,107694.0,69.7996,69.7996,69.6141,69.7403,107694.0
2018-09-28 09:50:00,94.0,94.09,93.92,94.06,55207.0,69.7328,69.7996,69.6735,69.7773,55207.0
2018-09-28 10:00:00,94.1,94.11,93.95,94.02,31681.0,69.807,69.8144,69.6957,69.7477,31681.0
2018-09-28 10:10:00,94.02,94.07,93.96,94.01,48361.0,69.7477,69.7848,69.7032,69.7403,48361.0
2018-09-28 10:20:00,94.01,94.15,94.01,94.14,49055.0,69.7403,69.8441,69.7403,69.8367,49055.0
2018-09-28 10:30:00,94.14,94.44,94.09,94.42,73357.0,69.8367,70.0592,69.7996,70.0444,73357.0
2018-09-28 10:40:00,94.43,94.51,94.3,94.48,63695.0,70.0518,70.1112,69.9554,70.0889,63695.0
2018-09-28 10:50:00,94.51,94.51,94.31,94.37,76725.0,70.1112,70.1112,69.9628,70.0073,76725.0
2018-09-28 11:00:00,94.38,94.51,94.38,94.49,58661.0,70.0147,70.1112,70.0147,70.0963,58661.0
2018-09-28 11:10:00,94.49,94.59,94.48,94.51,49154.0,70.0963,70.1705,70.0889,70.1112,49154.0
2018-09-28 11:20:00,94.52,94.67,94.45,94.6,43915.0,70.1186,70.2299,70.0667,70.1779,43915.0
2018-09-28 11:30:00,94.63,94.67,94.56,94.59,74796.0,70.2002,70.2299,70.1483,70.1705,74796.0
2018-09-28 11:40:00,94.59,94.7,94.59,94.63,43254.0,70.1705,70.2521,70.1705,70.2002,43254.0
2018-09-28 11:50:00,94.64,94.75,94.61,94.7,60098.0,70.2076,70.2892,70.1854,70.2521,60098.0
2018-09-28 12:00:00,94.71,94.8,94.68,94.73,41273.0,70.2595,70.3263,70.2373,70.2744,41273.0
2018-09-28 12:10:00,94.72,94.76,94.63,94.75,67292.0,70.267,70.2966,70.2002,70.2892,67292.0
2018-09-28 12:20:00,94.75,94.89,94.73,94.86,61286.0,70.2892,70.3931,70.2744,70.3708,61286.0
2018-09-28 12:30:00,94.86,94.88,94.68,94.69,44374.0,70.3708,70.3857,70.2373,70.2447,44374.0
2018-09-28 12:40:00,94.7,94.93,94.7,94.77,53225.0,70.2521,70.4227,70.2521,70.304,53225.0
2018-09-28 12:50:00,94.77,94.91,94.77,94.9,20054.0,70.304,70.4079,70.304,70.4005,20054.0
2018-09-28 13:00:00,94.89,95.09,94.88,95.0,63058.0,70.3931,70.5414,70.3857,70.4747,63058.0
2018-09-28 13:10:00,95.0,95.06,94.98,95.02,42076.0,70.4747,70.5192,70.4598,70.4895,42076.0
2018-09-28 13:20:00,95.02,95.09,95.01,95.05,28115.0,70.4895,70.5414,70.4821,70.5118,28115.0
2018-09-28 13:30:00,95.06,95.16,95.0,95.05,33564.0,70.5192,70.5934,70.4747,70.5118,33564.0
2018-09-28 13:40:00,95.05,95.06,94.94,94.98,49957.0,70.5118,70.5192,70.4302,70.4598,49957.0
2018-09-28 13:50:00,94.97,95.07,94.97,95.02,33198.0,70.4524,70.5266,70.4524,70.4895,33198.0
2018-09-28 14:00:00,95.01,95.02,94.92,95.0,78726.0,70.4821,70.4895,70.4153,70.4747,78726.0
2018-09-28 14:10:00,95.0,95.07,94.95,95.05,53074.0,70.4747,70.5266,70.4376,70.5118,53074.0
2018-09-28 14:20:00,95.04,95.06,95.01,95.05,34105.0,70.5043,70.5192,70.4821,70.5118,34105.0
2018-09-28 14:30:00,95.05,95.05,94.9,94.95,36631.0,70.5118,70.5118,70.4005,70.4376,36631.0
2018-09-28 14:40:00,94.96,95.02,94.86,95.0,69639.0,70.445,70.4895,70.3708,70.4747,69639.0
2018-09-28 14:50:00,95.0,95.06,94.97,95.02,120322.0,70.4747,70.5192,70.4524,70.4895,120322.0
2018-09-28 15:00:00,95.01,95.01,94.92,94.96,70097.0,70.4821,70.4821,70.4153,70.445,70097.0
2018-09-28 15:10:00,94.97,94.98,94.93,94.95,59887.0,70.4524,70.4598,70.4227,70.4376,59887.0
2018-09-28 15:20:00,94.95,95.03,94.9,94.98,110183.0,70.4376,70.4969,70.4005,70.4598,110183.0
2018-09-28 15:30:00,94.99,94.99,94.73,94.85,99959.0,70.4673,70.4673,70.2744,70.3634,99959.0
2018-09-28 15:40:00,94.84,94.93,94.74,94.88,215569.0,70.356,70.4227,70.2818,70.3857,215569.0
2018-09-28 15:50:00,94.88,94.88,94.51,94.6,445987.0,70.3857,70.3857,70.1112,70.1779,445987.0
2018-10-01 09:30:00,94.74,94.82,94.33,94.44,185439.0,70.2818,70.3411,69.9776,70.0592,185439.0
2018-10-01 09:40:00,94.44,94.98,94.44,94.93,98001.0,70.0592,70.4598,70.0592,70.4227,98001.0
2018-10-01 09:50:00,94.95,95.13,94.84,94.95,101479.0,70.4376,70.5711,70.356,70.4376,101479.0
2018-10-01 10:00:00,94.98,95.04,94.85,94.97,65327.0,70.4598,70.5043,70.3634,70.4524,65327.0
2018-10-01 10:10:00,94.98,95.44,94.96,95.44,76150.0,70.4598,70.8011,70.445,70.8011,76150.0
2018-10-01 10:20:00,95.42,95.47,95.24,95.37,61174.0,70.7862,70.8233,70.6527,70.7492,61174.0
2018-10-01 10:30:00,95.39,95.39,95.27,95.35,67259.0,70.764,70.764,70.675,70.7343,67259.0
2018-10-01 10:40:00,95.34,95.54,95.32,95.32,46980.0,70.7269,70.8753,70.7121,70.7121,46980.0
2018-10-01 10:50:00,95.34,95.45,95.26,95.37,30560.0,70.7269,70.8085,70.6676,70.7492,30560.0
2018-10-01 11:00:00,95.37,95.55,95.34,95.53,39968.0,70.7492,70.8827,70.7269,70.8678,39968.0
2018-10-01 11:10:00,95.54,95.61,95.44,95.44,47693.0,70.8753,70.9272,70.8011,70.8011,47693.0
2018-10-01 11:20:00,95.47,95.5,95.2,95.31,50247.0,70.8233,70.8456,70.623,70.7046,50247.0
2018-10-01 11:30:00,95.31,95.54,95.29,95.52,42013.0,70.7046,70.8753,70.6898,70.8604,42013.0
2018-10-01 11:40:00,95.52,95.64,95.36,95.39,60663.0,70.8604,70.9494,70.7417,70.764,60663.0
2018-10-01 11:50:00,95.4,95.5,95.37,95.45,86672.0,70.7714,70.8456,70.7492,70.8085,86672.0
2018-10-01 12:00:00,95.44,95.5,95.41,95.47,45515.0,70.8011,70.8456,70.7788,70.8233,45515.0
2018-10-01 12:10:00,95.48,95.62,95.48,95.6,34757.0,70.8308,70.9346,70.8308,70.9198,34757.0
2018-10-01 12:20:00,95.57,95.57,95.18,95.21,25836.0,70.8975,70.8975,70.6082,70.6305,25836.0
2018-10-01 12:30:00,95.17,95.21,94.98,94.98,238625.0,70.6008,70.6305,70.4598,70.4598,238625.0
2018-10-01 12:40:00,94.98,95.05,94.88,95.04,28192.0,70.4598,70.5118,70.3857,70.5043,28192.0
2018-10-01 12:50:00,95.04,95.06,94.89,94.9,35370.0,70.5043,70.5192,70.3931,70.4005,35370.0
2018-10-01 13:00:00,94.9,94.96,94.83,94.91,43275.0,70.4005,70.445,70.3486,70.4079,43275.0
2018-10-01 13:10:00,94.9,95.1,94.89,95.08,58794.0,70.4005,70.5489,70.3931,70.534,58794.0
2018-10-01 13:20:00,95.08,95.09,94.92,94.95,41545.0,70.534,70.5414,70.4153,70.4376,41545.0
2018-10-01 13:30:00,94.95,95.0,94.9,94.99,30992.0,70.4376,70.4747,70.4005,70.4673,30992.0
2018-10-01 13:40:00,94.99,95.15,94.99,95.15,43274.0,70.4673,70.5859,70.4673,70.5859,43274.0
2018-10-01 13:50:00,95.15,95.25,95.0,95.04,85796.0,70.5859,70.6601,70.4747,70.5043,85796.0
2018-10-01 14:00:00,95.04,95.09,94.92,95.06,49741.0,70.5043,70.5414,70.4153,70.5192,49741.0
2018-10-01 14:10:00,95.06,95.14,94.94,94.96,55709.0,70.5192,70.5785,70.4302,70.445,55709.0
2018-10-01 14:20:00,94.97,94.99,94.89,94.96,35746.0,70.4524,70.4673,70.3931,70.445,35746.0
2018-10-01 14:30:00,94.97,95.01,94.94,94.98,47628.0,70.4524,70.4821,70.4302,70.4598,47628.0
2018-10-01 14:40:00,94.98,95.03,94.93,94.96,53964.0,70.4598,70.4969,70.4227,70.445,53964.0
2018-10-01 14:50:00,94.96,95.05,94.92,95.04,62718.0,70.445,70.5118,70.4153,70.5043,62718.0
2018-10-01 15:00:00,95.03,95.15,95.01,95.12,60465.0,70.4969,70.5859,70.4821,70.5637,60465.0
2018-10-01 15:10:00,95.14,95.19,95.04,95.19,48550.0,70.5785,70.6156,70.5043,70.6156,48550.0
2018-10-01 15:20:00,95.19,95.19,94.99,95.0,68230.0,70.6156,70.6156,70.4673,70.4747,68230.0
2018-10-01 15:30:00,94.99,95.0,94.88,94.98,77204.0,70.4673,70.4747,70.3857,70.4598,77204.0
2018-10-01 15:40:00,94.99,95.02,94.85,94.96,112056.0,70.4673,70.4895,70.3634,70.445,112056.0
2018-10-01 15:50:00,94.97,95.07,94.92,95.0,278951.0,70.4524,70.5266,70.4153,70.4747,278951.0
2018-10-02 09:30:00,95.34,95.35,94.9,95.0,375481.0,70.7269,70.7343,70.4005,70.4747,375481.0
2018-10-02 09:40:00,95.0,95.02,94.53,94.55,210175.0,70.4747,70.4895,70.126,70.1408,210175.0
2018-10-02 09:50:00,94.58,94.61,94.07,94.19,138747.0,70.1631,70.1854,69.7848,69.8738,138747.0
2018-10-02 10:00:00,94.18,94.29,93.96,94.0,233950.0,69.8664,69.948,69.7032,69.7328,233950.0
2018-10-02 10:10:00,93.98,94.07,93.68,93.68,171253.0,69.718,69.7848,69.4954,69.4954,171253.0
2018-10-02 10:20:00,93.7,94.03,93.47,93.95,268483.0,69.5103,69.7551,69.3397,69.6957,268483.0
2018-10-02 10:30:00,93.96,94.17,93.83,93.96,123600.0,69.7032,69.8589,69.6067,69.7032,123600.0
2018-10-02 10:40:00,93.95,94.47,93.8,94.34,218019.0,69.6957,70.0815,69.5845,69.9851,218019.0
2018-10-02 10:50:00,94.34,94.41,94.24,94.29,154116.0,69.9851,70.037,69.9109,69.948,154116.0
2018-10-02 11:00:00,94.29,94.38,94.14,94.33,181876.0,69.948,70.0147,69.8367,69.9776,181876.0
2018-10-02 11:10:00,94.34,94.44,94.16,94.38,168985.0,69.9851,70.0592,69.8515,70.0147,168985.0
2018-10-02 11:20:00,94.38,94.38,93.97,94.06,77892.0,70.0147,70.0147,69.7106,69.7773,77892.0
2018-10-02 11:30:00,94.07,94.08,93.89,93.99,94476.0,69.7848,69.7922,69.6512,69.7254,94476.0
2018-10-02 11:40:00,94.0,94.23,93.97,94.14,76514.0,69.7328,69.9035,69.7106,69.8367,76514.0
2018-10-02 11:50:00,94.13,94.14,93.97,94.06,70290.0,69.8293,69.8367,69.7106,69.7773,70290.0
2018-10-02 12:00:00,94.06,94.24,94.05,94.24,65415.0,69.7773,69.9109,69.7699,69.9109,65415.0
2018-10-02 12:10:00,94.24,94.46,94.24,94.38,74595.0,69.9109,70.0741,69.9109,70.0147,74595.0
2018-10-02 12:20:00,94.39,94.55,94.24,94.25,171070.0,70.0222,70.1408,69.9109,69.9183,171070.0
2018-10-02 12:30:00,94.25,94.25,94.1,94.11,124311.0,69.9183,69.9183,69.807,69.8144,124311.0
2018-10-02 12:40:00,94.11,94.12,93.92,94.02,88761.0,69.8144,69.8219,69.6735,69.7477,88761.0
2018-10-02 12:50:00,94.0,94.11,93.96,94.0,50155.0,69.7328,69.8144,69.7032,69.7328,50155.0
2018-10-02 13:00:00,93.99,94.1,93.97,94.01,110456.0,69.7254,69.807,69.7106,69.7403,110456.0
2018-10-02 13:10:00,94.0,94.01,93.74,93.79,88161.0,69.7328,69.7403,69.54,69.577,88161.0
2018-10-02 13:20:00,93.8,93.87,93.68,93.75,75110.0,69.5845,69.6364,69.4954,69.5474,75110.0
2018-10-02 13:30:00,93.77,93.9,93.76,93.82,87340.0,69.5622,69.6586,69.5548,69.5993,87340.0
2018-10-02 13:40:00,93.82,93.9,93.78,93.82,42816.0,69.5993,69.6586,69.5696,69.5993,42816.0
2018-10-02 13:50:00,93.83,93.83,93.68,93.71,84186.0,69.6067,69.6067,69.4954,69.5177,84186.0
2018-10-02 14:00:00,93.71,93.88,93.7,93.87,59977.0,69.5177,69.6438,69.5103,69.6364,59977.0
2018-10-02 14:10:00,93.88,94.02,93.82,93.93,84516.0,69.6438,69.7477,69.5993,69.6809,84516.0
2018-10-02 14:20:00,93.93,94.0,93.88,93.97,103458.0,69.6809,69.7328,69.6438,69.7106,103458.0
2018-10-02 14:30:00,93.97,93.99,93.86,93.89,102218.0,69.7106,69.7254,69.629,69.6512,102218.0
2018-10-02 14:40:00,93.89,94.07,93.88,93.97,83565.0,69.6512,69.7848,69.6438,69.7106,83565.0
2018-10-02 14:50:00,93.96,94.0,93.87,94.0,105186.0,69.7032,69.7328,69.6364,69.7328,105186.0
2018-10-02 15:00:00,94.0,94.12,93.9,94.12,103272.0,69.7328,69.8219,69.6586,69.8219,103272.0
2018-10-02 15:10:00,94.1,94.11,93.96,93.98,73081.0,69.807,69.8144,69.7032,69.718,73081.0
2018-10-02 15:20:00,93.96,94.06,93.96,93.99,66538.0,69.7032,69.7773,69.7032,69.7254,66538.0
2018-10-02 15:30:00,94.01,94.1,94.0,94.02,103801.0,69.7403,69.807,69.7328,69.7477,103801.0
2018-10-02 15:40:00,94.03,94.31,94.02,94.27,168042.0,69.7551,69.9628,69.7477,69.9331,168042.0
2018-10-02 15:50:00,94.28,94.34,94.17,94.24,361544.0,69.9405,69.9851,69.8589,69.9109,361544.0
2018-10-03 09:30:00,94.64,95.47,94.6,95.4,163275.0,70.2076,70.8233,70.1779,70.7714,163275.0
2018-10-03 09:40:00,95.4,95.57,95.27,95.51,97035.0,70.7714,70.8975,70.675,70.853,97035.0
2018-10-03 09:50:00,95.52,95.92,95.48,95.9,178691.0,70.8604,71.1572,70.8308,71.1423,178691.0
2018-10-03 10:00:00,95.93,96.32,95.69,96.28,152549.0,71.1646,71.4539,70.9865,71.4242,152549.0
2018-10-03 10:10:00,96.3,96.46,96.22,96.41,136723.0,71.4391,71.5578,71.3797,71.5207,136723.0
2018-10-03 10:20:00,96.42,96.6,96.22,96.3,111550.0,71.5281,71.6616,71.3797,71.4391,111550.0
2018-10-03 10:30:00,96.31,96.34,95.71,95.8,127866.0,71.4465,71.4687,71.0014,71.0681,127866.0
2018-10-03 10:40:00,95.78,95.79,95.61,95.7,133400.0,71.0533,71.0607,70.9272,70.994,133400.0
2018-10-03 10:50:00,95.7,95.7,95.32,95.4,68783.0,70.994,70.994,70.7121,70.7714,68783.0
2018-10-03 11:00:00,95.42,95.45,95.2,95.29,50686.0,70.7862,70.8085,70.623,70.6898,50686.0
2018-10-03 11:10:00,95.3,95.45,95.26,95.36,62903.0,70.6972,70.8085,70.6676,70.7417,62903.0
2018-10-03 11:20:00,95.34,95.5,95.32,95.48,49634.0,70.7269,70.8456,70.7121,70.8308,49634.0
2018-10-03 11:30:00,95.48,95.55,95.27,95.5,73058.0,70.8308,70.8827,70.675,70.8456,73058.0
2018-10-03 11:40:00,95.51,95.64,95.47,95.6,37057.0,70.853,70.9494,70.8233,70.9198,37057.0
2018-10-03 11:50:00,95.58,95.6,95.41,95.45,36513.0,70.9049,70.9198,70.7788,70.8085,36513.0
2018-10-03 12:00:00,95.44,95.45,95.31,95.43,38567.0,70.8011,70.8085,70.7046,70.7937,38567.0
2018-10-03 12:10:00,95.44,95.61,95.38,95.6,49709.0,70.8011,70.9272,70.7566,70.9198,49709.0
2018-10-03 12:20:00,95.62,95.75,95.6,95.67,105692.0,70.9346,71.0311,70.9198,70.9717,105692.0
2018-10-03 12:30:00,95.67,95.71,95.6,95.66,51443.0,70.9717,71.0014,70.9198,70.9643,51443.0
2018-10-03 12:40:00,95.67,95.93,95.66,95.93,105521.0,70.9717,71.1646,70.9643,71.1646,105521.0
2018-10-03 12:50:00,95.93,96.0,95.91,95.99,96552.0,71.1646,71.2165,71.1497,71.2091,96552.0
2018-10-03 13:00:00,95.96,96.0,95.93,95.98,45412.0,71.1868,71.2165,71.1646,71.2017,45412.0
2018-10-03 13:10:00,95.99,96.01,95.82,95.93,60262.0,71.2091,71.2239,71.083,71.1646,60262.0
2018-10-03 13:20:00,95.92,95.93,95.74,95.76,30876.0,71.1572,71.1646,71.0236,71.0385,30876.0
2018-10-03 13:30:00,95.76,95.89,95.64,95.65,54843.0,71.0385,71.1349,70.9494,70.9569,54843.0
2018-10-03 13:40:00,95.63,95.76,95.56,95.76,32864.0,70.942,71.0385,70.8901,71.0385,32864.0
2018-10-03 13:50:00,95.76,95.99,95.75,95.99,31170.0,71.0385,71.2091,71.0311,71.2091,31170.0
2018-10-03 14:00:00,95.98,96.03,95.95,96.0,46703.0,71.2017,71.2388,71.1794,71.2165,46703.0
2018-10-03 14:10:00,96.02,96.26,95.96,96.19,164134.0,71.2313,71.4094,71.1868,71.3575,164134.0
2018-10-03 14:20:00,96.18,96.19,95.98,96.05,61046.0,71.35,71.3575,71.2017,71.2536,61046.0
2018-10-03 14:30:00,96.05,96.09,95.9,96.0,95747.0,71.2536,71.2833,71.1423,71.2165,95747.0
2018-10-03 14:40:00,95.99,96.09,95.91,95.94,71282.0,71.2091,71.2833,71.1497,71.172,71282.0
2018-10-03 14:50:00,95.96,96.04,95.93,95.97,78873.0,71.1868,71.2462,71.1646,71.1943,78873.0
2018-10-03 15:00:00,95.96,96.06,95.96,96.05,94483.0,71.1868,71.261,71.1868,71.2536,94483.0
2018-10-03 15:10:00,96.06,96.13,95.93,95.93,77225.0,71.261,71.313,71.1646,71.1646,77225.0
2018-10-03 15:20:00,95.95,96.03,95.85,95.93,93944.0,71.1794,71.2388,71.1052,71.1646,93944.0
2018-10-03 15:30:00,95.92,96.03,95.88,95.9,90281.0,71.1572,71.2388,71.1275,71.1423,90281.0
2018-10-03 15:40:00,95.92,96.0,95.85,95.93,148989.0,71.1572,71.2165,71.1052,71.1646,148989.0
2018-10-03 15:50:00,95.92,96.17,95.92,96.03,308187.0,71.1572,71.3426,71.1572,71.2388,308187.0
2018-10-04 09:30:00,95.81,95.81,95.24,95.66,245489.0,71.0756,71.0756,70.6527,70.9643,245489.0
2018-10-04 09:40:00,95.67,95.77,95.51,95.61,98066.0,70.9717,71.0459,70.853,70.9272,98066.0
2018-10-04 09:50:00,95.63,95.68,95.25,95.47,168176.0,70.942,70.9791,70.6601,70.8233,168176.0
2018-10-04 10:00:00,95.47,95.49,92.31,94.8,111902.0,70.8233,70.8382,68.4791,70.3263,111902.0
2018-10-04 10:10:00,94.82,94.83,94.41,94.5,161328.0,70.3411,70.3486,70.037,70.1038,161328.0
2018-10-04 10:20:00,94.46,94.54,94.17,94.5,100115.0,70.0741,70.1334,69.8589,70.1038,100115.0
2018-10-04 10:30:00,94.51,94.6,94.12,94.38,85303.0,70.1112,70.1779,69.8219,70.0147,85303.0
2018-10-04 10:40:00,94.36,94.36,94.19,94.26,96113.0,69.9999,69.9999,69.8738,69.9257,96113.0
2018-10-04 10:50:00,94.23,94.3,94.09,94.11,56728.0,69.9035,69.9554,69.7996,69.8144,56728.0
2018-10-04 11:00:00,94.11,94.5,94.1,94.47,46882.0,69.8144,70.1038,69.807,70.0815,46882.0
2018-10-04 11:10:00,94.45,94.64,94.45,94.56,77078.0,70.0667,70.2076,70.0667,70.1483,77078.0
2018-10-04 11:20:00,94.54,94.65,94.45,94.61,88900.0,70.1334,70.215,70.0667,70.1854,88900.0
2018-10-04 11:30:00,94.61,94.72,94.29,94.33,97291.0,70.1854,70.267,69.948,69.9776,97291.0
2018-10-04 11:40:00,94.34,94.46,94.16,94.19,57328.0,69.9851,70.0741,69.8515,69.8738,57328.0
2018-10-04 11:50:00,94.19,94.34,94.09,94.11,45974.0,69.8738,69.9851,69.7996,69.8144,45974.0
2018-10-04 12:00:00,94.1,94.29,94.07,94.25,58181.0,69.807,69.948,69.7848,69.9183,58181.0
2018-10-04 12:10:00,94.25,94.4,94.2,94.25,54638.0,69.9183,70.0296,69.8812,69.9183,54638.0
2018-10-04 12:20:00,94.24,94.25,93.65,93.67,162058.0,69.9109,69.9183,69.4732,69.488,162058.0
2018-10-04 12:30:00,93.69,94.08,93.61,93.97,67776.0,69.5029,69.7922,69.4435,69.7106,67776.0
2018-10-04 12:40:00,93.97,94.08,93.87,93.88,39746.0,69.7106,69.7922,69.6364,69.6438,39746.0
2018-10-04 12:50:00,93.88,93.91,93.69,93.72,51144.0,69.6438,69.6661,69.5029,69.5251,51144.0
2018-10-04 13:00:00,93.72,93.72,93.42,93.5,72006.0,69.5251,69.5251,69.3026,69.3619,72006.0
2018-10-04 13:10:00,93.5,93.53,93.26,93.45,60052.0,69.3619,69.3842,69.1839,69.3248,60052.0
2018-10-04 13:20:00,93.44,93.67,93.4,93.64,43840.0,69.3174,69.488,69.2877,69.4658,43840.0
2018-10-04 13:30:00,93.65,93.84,93.58,93.81,66339.0,69.4732,69.6141,69.4213,69.5919,66339.0
2018-10-04 13:40:00,93.79,94.03,93.75,93.82,75009.0,69.577,69.7551,69.5474,69.5993,75009.0
2018-10-04 13:50:00,93.82,93.94,93.74,93.83,62902.0,69.5993,69.6883,69.54,69.6067,62902.0
2018-10-04 14:00:00,93.81,93.98,93.75,93.75,67562.0,69.5919,69.718,69.5474,69.5474,67562.0
2018-10-04 14:10:00,93.75,93.79,93.42,93.43,105040.0,69.5474,69.577,69.3026,69.31,105040.0
2018-10-04 14:20:00,93.45,93.54,93.35,93.49,46882.0,69.3248,69.3916,69.2506,69.3545,46882.0
2018-10-04 14:30:00,93.49,93.81,93.42,93.74,54627.0,69.3545,69.5919,69.3026,69.54,54627.0
2018-10-04 14:40:00,93.73,93.85,93.56,93.56,67302.0,69.5325,69.6216,69.4064,69.4064,67302.0
2018-10-04 14:50:00,93.59,93.78,93.58,93.78,57868.0,69.4287,69.5696,69.4213,69.5696,57868.0
2018-10-04 15:00:00,93.77,93.84,93.66,93.8,84727.0,69.5622,69.6141,69.4806,69.5845,84727.0
2018-10-04 15:10:00,93.8,93.8,93.52,93.56,66431.0,69.5845,69.5845,69.3768,69.4064,66431.0
2018-10-04 15:20:00,93.56,93.57,93.36,93.38,50877.0,69.4064,69.4138,69.2581,69.2729,50877.0
2018-10-04 15:30:00,93.37,93.59,93.36,93.5,60633.0,69.2655,69.4287,69.2581,69.3619,60633.0
2018-10-04 15:40:00,93.49,93.89,93.44,93.8,96872.0,69.3545,69.6512,69.3174,69.5845,96872.0
2018-10-04 15:50:00,93.81,94.03,93.76,93.84,274765.0,69.5919,69.7551,69.5548,69.6141,274765.0
2018-10-05 09:30:00,94.1,94.95,93.91,94.95,90407.0,69.807,70.4376,69.6661,70.4376,90407.0
2018-10-05 09:40:00,94.86,94.86,94.38,94.39,56645.0,70.3708,70.3708,70.0147,70.0222,56645.0
2018-10-05 09:50:00,94.4,94.85,94.4,94.52,64186.0,70.0296,70.3634,70.0296,70.1186,64186.0
2018-10-05 10:00:00,94.57,94.68,94.46,94.49,58995.0,70.1557,70.2373,70.0741,70.0963,58995.0
2018-10-05 10:10:00,94.49,94.64,94.3,94.49,91559.0,70.0963,70.2076,69.9554,70.0963,91559.0
2018-10-05 10:20:00,94.48,94.68,94.45,94.63,46687.0,70.0889,70.2373,70.0667,70.2002,46687.0
2018-10-05 10:30:00,94.64,94.99,94.62,94.88,107458.0,70.2076,70.4673,70.1928,70.3857,107458.0
2018-10-05 10:40:00,94.86,95.27,94.85,95.1,104141.0,70.3708,70.675,70.3634,70.5489,104141.0
2018-10-05 10:50:00,95.1,95.13,94.96,95.03,92965.0,70.5489,70.5711,70.445,70.4969,92965.0
2018-10-05 11:00:00,95.05,95.05,94.76,94.76,48909.0,70.5118,70.5118,70.2966,70.2966,48909.0
2018-10-05 11:10:00,94.76,94.78,94.58,94.62,50924.0,70.2966,70.3115,70.1631,70.1928,50924.0
2018-10-05 11:20:00,94.62,94.72,94.45,94.7,59997.0,70.1928,70.267,70.0667,70.2521,59997.0
2018-10-05 11:30:00,94.7,94.74,94.56,94.72,58899.0,70.2521,70.2818,70.1483,70.267,58899.0
2018-10-05 11:40:00,94.72,94.73,94.36,94.45,25904.0,70.267,70.2744,69.9999,70.0667,25904.0
2018-10-05 11:50:00,94.41,94.43,94.06,94.08,45150.0,70.037,70.0518,69.7773,69.7922,45150.0
2018-10-05 12:00:00,94.06,94.13,93.96,94.0,63409.0,69.7773,69.8293,69.7032,69.7328,63409.0
2018-10-05 12:10:00,94.0,94.0,93.78,93.86,50692.0,69.7328,69.7328,69.5696,69.629,50692.0
2018-10-05 12:20:00,93.86,93.94,93.78,93.78,34546.0,69.629,69.6883,69.5696,69.5696,34546.0
2018-10-05 12:30:00,93.78,93.78,93.55,93.55,92441.0,69.5696,69.5696,69.399,69.399,92441.0
2018-10-05 12:40:00,93.55,93.58,93.36,93.5,147289.0,69.399,69.4213,69.2581,69.3619,147289.0
2018-10-05 12:50:00,93.5,93.58,93.43,93.47,57859.0,69.3619,69.4213,69.31,69.3397,57859.0
2018-10-05 13:00:00,93.47,93.47,93.22,93.25,70502.0,69.3397,69.3397,69.1542,69.1765,70502.0
2018-10-05 13:10:00,93.25,93.43,93.24,93.33,39498.0,69.1765,69.31,69.169,69.2358,39498.0
2018-10-05 13:20:00,93.32,93.32,93.08,93.12,65429.0,69.2284,69.2284,69.0503,69.08,65429.0
2018-10-05 13:30:00,93.11,93.26,92.91,93.07,98994.0,69.0726,69.1839,68.9242,69.0429,98994.0
2018-10-05 13:40:00,93.07,93.4,93.07,93.4,43244.0,69.0429,69.2877,69.0429,69.2877,43244.0
2018-10-05 13:50:00,93.43,93.81,93.42,93.79,81201.0,69.31,69.5919,69.3026,69.577,81201.0
2018-10-05 14:00:00,93.75,93.87,93.66,93.67,31440.0,69.5474,69.6364,69.4806,69.488,31440.0
2018-10-05 14:10:00,93.68,93.95,93.66,93.89,37503.0,69.4954,69.6957,69.4806,69.6512,37503.0
2018-10-05 14:20:00,93.89,94.0,93.82,93.89,43372.0,69.6512,69.7328,69.5993,69.6512,43372.0
2018-10-05 14:30:00,93.88,94.03,93.8,93.85,38830.0,69.6438,69.7551,69.5845,69.6216,38830.0
2018-10-05 14:40:00,93.85,94.02,93.84,93.9,51003.0,69.6216,69.7477,69.6141,69.6586,51003.0
2018-10-05 14:50:00,93.91,93.94,93.75,93.94,51980.0,69.6661,69.6883,69.5474,69.6883,51980.0
2018-10-05 15:00:00,93.93,94.23,93.87,94.2,67333.0,69.6809,69.9035,69.6364,69.8812,67333.0
2018-10-05 15:10:00,94.23,94.23,94.1,94.18,48426.0,69.9035,69.9035,69.807,69.8664,48426.0
2018-10-05 15:20:00,94.2,94.34,94.19,94.29,46969.0,69.8812,69.9851,69.8738,69.948,46969.0
2018-10-05 15:30:00,94.3,94.3,94.05,94.07,56263.0,69.9554,69.9554,69.7699,69.7848,56263.0
2018-10-05 15:40:00,94.06,94.55,94.03,94.52,127284.0,69.7773,70.1408,69.7551,70.1186,127284.0
2018-10-05 15:50:00,94.52,94.52,94.21,94.37,332678.0,70.1186,70.1186,69.8886,70.0073,332678.0
2018-10-08 09:30:00,94.07,94.88,94.01,94.82,103723.0,69.7848,70.3857,69.7403,70.3411,103723.0
2018-10-08 09:40:00,94.76,94.93,94.45,94.45,42112.0,70.2966,70.4227,70.0667,70.0667,42112.0
2018-10-08 09:50:00,94.5,94.96,94.46,94.71,35463.0,70.1038,70.445,70.0741,70.2595,35463.0
2018-10-08 10:00:00,94.71,95.06,94.71,95.05,48260.0,70.2595,70.5192,70.2595,70.5118,48260.0
2018-10-08 10:10:00,95.05,95.38,95.0,95.27,49787.0,70.5118,70.7566,70.4747,70.675,49787.0
2018-10-08 10:20:00,95.26,95.26,94.94,95.05,40024.0,70.6676,70.6676,70.4302,70.5118,40024.0
2018-10-08 10:30:00,95.01,95.01,94.65,94.85,25716.0,70.4821,70.4821,70.215,70.3634,25716.0
2018-10-08 10:40:00,94.89,94.95,94.71,94.83,137020.0,70.3931,70.4376,70.2595,70.3486,137020.0
2018-10-08 10:50:00,94.81,94.83,94.47,94.57,74871.0,70.3337,70.3486,70.0815,70.1557,74871.0
2018-10-08 11:00:00,94.56,94.71,94.5,94.58,50451.0,70.1483,70.2595,70.1038,70.1631,50451.0
2018-10-08 11:10:00,94.59,94.73,94.46,94.6,43640.0,70.1705,70.2744,70.0741,70.1779,43640.0
2018-10-08 11:20:00,94.58,94.76,94.58,94.69,47322.0,70.1631,70.2966,70.1631,70.2447,47322.0
2018-10-08 11:30:00,94.7,94.71,94.49,94.51,38759.0,70.2521,70.2595,70.0963,70.1112,38759.0
2018-10-08 11:40:00,94.48,94.5,94.12,94.12,64458.0,70.0889,70.1038,69.8219,69.8219,64458.0
2018-10-08 11:50:00,94.13,94.39,94.09,94.34,38882.0,69.8293,70.0222,69.7996,69.9851,38882.0
2018-10-08 12:00:00,94.31,94.35,94.12,94.3,48141.0,69.9628,69.9925,69.8219,69.9554,48141.0
2018-10-08 12:10:00,94.31,94.42,94.27,94.36,40956.0,69.9628,70.0444,69.9331,69.9999,40956.0
2018-10-08 12:20:00,94.34,94.45,94.21,94.28,55161.0,69.9851,70.0667,69.8886,69.9405,55161.0
2018-10-08 12:30:00,94.24,94.33,94.03,94.07,98039.0,69.9109,69.9776,69.7551,69.7848,98039.0
2018-10-08 12:40:00,94.06,94.08,93.75,93.84,90624.0,69.7773,69.7922,69.5474,69.6141,90624.0
2018-10-08 12:50:00,93.84,93.9,93.76,93.77,35565.0,69.6141,69.6586,69.5548,69.5622,35565.0
2018-10-08 13:00:00,93.77,94.41,93.76,94.39,62155.0,69.5622,70.037,69.5548,70.0222,62155.0
2018-10-08 13:10:00,94.39,94.44,94.17,94.22,48424.0,70.0222,70.0592,69.8589,69.896,48424.0
2018-10-08 13:20:00,94.22,94.38,94.19,94.36,38010.0,69.896,70.0147,69.8738,69.9999,38010.0
2018-10-08 13:30:00,94.35,94.58,94.35,94.47,42509.0,69.9925,70.1631,69.9925,70.0815,42509.0
2018-10-08 13:40:00,94.49,94.56,94.38,94.4,23906.0,70.0963,70.1483,70.0147,70.0296,23906.0
2018-10-08 13:50:00,94.39,94.41,94.32,94.33,23242.0,70.0222,70.037,69.9702,69.9776,23242.0
2018-10-08 14:00:00,94.33,94.73,94.28,94.68,54689.0,69.9776,70.2744,69.9405,70.2373,54689.0
2018-10-08 14:10:00,94.67,94.7,94.49,94.69,28887.0,70.2299,70.2521,70.0963,70.2447,28887.0
2018-10-08 14:20:00,94.69,94.8,94.56,94.62,30261.0,70.2447,70.3263,70.1483,70.1928,30261.0
2018-10-08 14:30:00,94.63,94.8,94.59,94.66,64716.0,70.2002,70.3263,70.1705,70.2224,64716.0
2018-10-08 14:40:00,94.63,94.81,94.59,94.78,59561.0,70.2002,70.3337,70.1705,70.3115,59561.0
2018-10-08 14:50:00,94.77,94.82,94.7,94.76,73266.0,70.304,70.3411,70.2521,70.2966,73266.0
2018-10-08 15:00:00,94.76,95.01,94.74,95.01,58815.0,70.2966,70.4821,70.2818,70.4821,58815.0
2018-10-08 15:10:00,94.99,95.05,94.94,94.95,43866.0,70.4673,70.5118,70.4302,70.4376,43866.0
2018-10-08 15:20:00,94.94,94.97,94.75,94.75,49758.0,70.4302,70.4524,70.2892,70.2892,49758.0
2018-10-08 15:30:00,94.77,94.95,94.76,94.93,81124.0,70.304,70.4376,70.2966,70.4227,81124.0
2018-10-08 15:40:00,94.93,94.99,94.81,94.88,103011.0,70.4227,70.4673,70.3337,70.3857,103011.0
2018-10-08 15:50:00,94.88,94.98,94.8,94.84,298632.0,70.3857,70.4598,70.3263,70.356,298632.0
2018-10-09 09:30:00,94.71,94.95,93.92,93.99,105757.0,70.2595,70.4376,69.6735,69.7254,105757.0
2018-10-09 09:40:00,94.04,94.28,93.8,94.14,50126.0,69.7625,69.9405,69.5845,69.8367,50126.0
2018-10-09 09:50:00,94.11,94.46,93.97,94.33,50693.0,69.8144,70.0741,69.7106,69.9776,50693.0
2018-10-09 10:00:00,94.33,94.42,94.15,94.42,53911.0,69.9776,70.0444,69.8441,70.0444,53911.0
2018-10-09 10:10:00,94.41,94.62,94.38,94.6,37477.0,70.037,70.1928,70.0147,70.1779,37477.0
2018-10-09 10:20:00,94.62,94.86,94.62,94.76,38823.0,70.1928,70.3708,70.1928,70.2966,38823.0
2018-10-09 10:30:00,94.78,94.98,94.78,94.91,35104.0,70.3115,70.4598,70.3115,70.4079,35104.0
2018-10-09 10:40:00,94.9,94.9,94.59,94.78,117786.0,70.4005,70.4005,70.1705,70.3115,117786.0
2018-10-09 10:50:00,94.76,94.77,94.38,94.43,68163.0,70.2966,70.304,70.0147,70.0518,68163.0
2018-10-09 11:00:00,94.4,94.53,94.25,94.32,48538.0,70.0296,70.126,69.9183,69.9702,48538.0
2018-10-09 11:10:00,94.29,94.51,94.2,94.34,33875.0,69.948,70.1112,69.8812,69.9851,33875.0
2018-10-09 11:20:00,94.36,94.67,94.34,94.55,30966.0,69.9999,70.2299,69.9851,70.1408,30966.0
2018-10-09 11:30:00,94.55,94.63,94.41,94.61,40260.0,70.1408,70.2002,70.037,70.1854,40260.0
2018-10-09 11:40:00,94.61,94.66,94.51,94.57,30495.0,70.1854,70.2224,70.1112,70.1557,30495.0
2018-10-09 11:50:00,94.57,94.98,94.55,94.98,43152.0,70.1557,70.4598,70.1408,70.4598,43152.0
2018-10-09 12:00:00,94.96,95.26,94.92,95.16,70095.0,70.445,70.6676,70.4153,70.5934,70095.0
2018-10-09 12:10:00,95.1,95.1,94.75,94.78,37161.0,70.5489,70.5489,70.2892,70.3115,37161.0
2018-10-09 12:20:00,94.76,94.8,94.6,94.6,42071.0,70.2966,70.3263,70.1779,70.1779,42071.0
2018-10-09 12:30:00,94.62,94.72,94.55,94.65,32930.0,70.1928,70.267,70.1408,70.215,32930.0
2018-10-09 12:40:00,94.67,94.7,94.35,94.53,44338.0,70.2299,70.2521,69.9925,70.126,44338.0
2018-10-09 12:50:00,94.54,94.6,94.47,94.59,80452.0,70.1334,70.1779,70.0815,70.1705,80452.0
2018-10-09 13:00:00,94.59,94.63,94.44,94.55,57410.0,70.1705,70.2002,70.0592,70.1408,57410.0
2018-10-09 13:10:00,94.55,94.67,94.52,94.55,44915.0,70.1408,70.2299,70.1186,70.1408,44915.0
2018-10-09 13:20:00,94.57,94.76,94.55,94.75,29272.0,70.1557,70.2966,70.1408,70.2892,29272.0
2018-10-09 13:30:00,94.74,94.75,94.56,94.61,27724.0,70.2818,70.2892,70.1483,70.1854,27724.0
2018-10-09 13:40:00,94.6,94.7,94.55,94.68,40236.0,70.1779,70.2521,70.1408,70.2373,40236.0
2018-10-09 13:50:00,94.68,94.84,94.65,94.79,38698.0,70.2373,70.356,70.215,70.3189,38698.0
2018-10-09 14:00:00,94.77,94.86,94.66,94.84,40913.0,70.304,70.3708,70.2224,70.356,40913.0
2018-10-09 14:10:00,94.83,94.91,94.75,94.85,28936.0,70.3486,70.4079,70.2892,70.3634,28936.0
2018-10-09 14:20:00,94.83,94.98,94.83,94.87,30189.0,70.3486,70.4598,70.3486,70.3782,30189.0
2018-10-09 14:30:00,94.94,94.96,94.79,94.87,29865.0,70.4302,70.445,70.3189,70.3782,29865.0
2018-10-09 14:40:00,94.85,94.88,94.66,94.71,40699.0,70.3634,70.3857,70.2224,70.2595,40699.0
2018-10-09 14:50:00,94.73,94.93,94.72,94.9,39458.0,70.2744,70.4227,70.267,70.4005,39458.0
2018-10-09 15:00:00,94.91,94.93,94.81,94.87,41291.0,70.4079,70.4227,70.3337,70.3782,41291.0
2018-10-09 15:10:00,94.86,94.87,94.77,94.8,45245.0,70.3708,70.3782,70.304,70.3263,45245.0
2018-10-09 15:20:00,94.8,94.84,94.61,94.66,62159.0,70.3263,70.356,70.1854,70.2224,62159.0
2018-10-09 15:30:00,94.68,94.72,94.64,94.69,62434.0,70.2373,70.267,70.2076,70.2447,62434.0
2018-10-09 15:40:00,94.67,94.79,94.57,94.71,109574.0,70.2299,70.3189,70.1557,70.2595,109574.0
2018-10-09 15:50:00,94.71,94.72,94.52,94.54,307612.0,70.2595,70.267,70.1186,70.1334,307612.0
2018-10-10 09:30:00,93.85,94.21,93.82,94.07,158099.0,69.6216,69.8886,69.5993,69.7848,158099.0
2018-10-10 09:40:00,94.06,94.2,93.86,94.04,132318.0,69.7773,69.8812,69.629,69.7625,132318.0
2018-10-10 09:50:00,94.0,94.11,93.77,93.88,77900.0,69.7328,69.8144,69.5622,69.6438,77900.0
2018-10-10 10:00:00,93.88,94.21,93.68,94.21,156017.0,69.6438,69.8886,69.4954,69.8886,156017.0
2018-10-10 10:10:00,94.23,94.82,94.22,94.77,100717.0,69.9035,70.3411,69.896,70.304,100717.0
2018-10-10 10:20:00,94.79,94.99,94.75,94.84,87972.0,70.3189,70.4673,70.2892,70.356,87972.0
2018-10-10 10:30:00,94.83,95.04,94.82,94.95,69222.0,70.3486,70.5043,70.3411,70.4376,69222.0
2018-10-10 10:40:00,94.95,95.35,94.91,95.16,81040.0,70.4376,70.7343,70.4079,70.5934,81040.0
2018-10-10 10:50:00,95.16,95.39,94.61,94.84,65369.0,70.5934,70.764,70.1854,70.356,65369.0
2018-10-10 11:00:00,94.82,94.91,94.74,94.79,52706.0,70.3411,70.4079,70.2818,70.3189,52706.0
2018-10-10 11:10:00,94.8,94.99,94.74,94.87,66939.0,70.3263,70.4673,70.2818,70.3782,66939.0
2018-10-10 11:20:00,94.89,95.35,94.64,95.23,96486.0,70.3931,70.7343,70.2076,70.6453,96486.0
2018-10-10 11:30:00,95.21,95.23,94.57,94.62,60204.0,70.6305,70.6453,70.1557,70.1928,60204.0
2018-10-10 11:40:00,94.63,94.83,94.59,94.68,47719.0,70.2002,70.3486,70.1705,70.2373,47719.0
2018-10-10 11:50:00,94.68,94.8,94.47,94.54,43206.0,70.2373,70.3263,70.0815,70.1334,43206.0
2018-10-10 12:00:00,94.52,94.63,94.37,94.52,67540.0,70.1186,70.2002,70.0073,70.1186,67540.0
2018-10-10 12:10:00,94.5,94.72,94.46,94.67,69511.0,70.1038,70.267,70.0741,70.2299,69511.0
2018-10-10 12:20:00,94.69,94.69,94.52,94.62,60538.0,70.2447,70.2447,70.1186,70.1928,60538.0
2018-10-10 12:30:00,94.62,94.89,94.56,94.81,66375.0,70.1928,70.3931,70.1483,70.3337,66375.0
2018-10-10 12:40:00,94.78,94.95,94.73,94.8,51478.0,70.3115,70.4376,70.2744,70.3263,51478.0
2018-10-10 12:50:00,94.79,94.95,94.68,94.71,36993.0,70.3189,70.4376,70.2373,70.2595,36993.0
2018-10-10 13:00:00,94.74,94.77,94.5,94.76,48482.0,70.2818,70.304,70.1038,70.2966,48482.0
2018-10-10 13:10:00,94.74,95.0,94.73,94.93,50730.0,70.2818,70.4747,70.2744,70.4227,50730.0
2018-10-10 13:20:00,94.94,95.03,94.75,94.75,31269.0,70.4302,70.4969,70.2892,70.2892,31269.0
2018-10-10 13:30:00,94.77,94.88,94.68,94.7,45192.0,70.304,70.3857,70.2373,70.2521,45192.0
2018-10-10 13:40:00,94.74,94.77,94.48,94.53,56845.0,70.2818,70.304,70.0889,70.126,56845.0
2018-10-10 13:50:00,94.5,94.6,94.46,94.56,167176.0,70.1038,70.1779,70.0741,70.1483,167176.0
2018-10-10 14:00:00,94.55,94.59,94.38,94.38,170226.0,70.1408,70.1705,70.0147,70.0147,170226.0
2018-10-10 14:10:00,94.39,94.46,94.2,94.33,80614.0,70.0222,70.0741,69.8812,69.9776,80614.0
2018-10-10 14:20:00,94.34,94.36,94.06,94.16,44322.0,69.9851,69.9999,69.7773,69.8515,44322.0
2018-10-10 14:30:00,94.13,94.38,94.1,94.2,88922.0,69.8293,70.0147,69.807,69.8812,88922.0
2018-10-10 14:40:00,94.13,94.24,94.01,94.15,73871.0,69.8293,69.9109,69.7403,69.8441,73871.0
2018-10-10 14:50:00,94.13,94.42,94.1,94.41,70246.0,69.8293,70.0444,69.807,70.037,70246.0
2018-10-10 15:00:00,94.41,94.42,94.05,94.1,59579.0,70.037,70.0444,69.7699,69.807,59579.0
2018-10-10 15:10:00,94.11,94.12,93.78,93.85,146498.0,69.8144,69.8219,69.5696,69.6216,146498.0
2018-10-10 15:20:00,93.87,94.16,93.87,94.12,76001.0,69.6364,69.8515,69.6364,69.8219,76001.0
2018-10-10 15:30:00,94.11,94.14,93.56,93.56,96286.0,69.8144,69.8367,69.4064,69.4064,96286.0
2018-10-10 15:40:00,93.52,93.86,93.25,93.84,183384.0,69.3768,69.629,69.1765,69.6141,183384.0
2018-10-10 15:50:00,93.81,93.83,92.99,93.11,429007.0,69.5919,69.6067,68.9836,69.0726,429007.0
2018-10-11 09:30:00,93.0,93.38,91.76,92.07,290071.0,68.991,69.2729,68.0711,68.3011,290071.0
2018-10-11 09:40:00,92.1,93.16,92.07,92.95,199368.0,68.3233,69.1097,68.3011,68.9539,199368.0
2018-10-11 09:50:00,92.96,93.37,92.85,93.01,130927.0,68.9613,69.2655,68.8797,68.9984,130927.0
2018-10-11 10:00:00,93.03,93.31,92.75,93.18,134875.0,69.0133,69.221,68.8055,69.1245,134875.0
2018-10-11 10:10:00,93.13,93.15,91.92,92.1,137889.0,69.0874,69.1023,68.1898,68.3233,137889.0
2018-10-11 10:20:00,92.09,92.18,91.81,91.88,121773.0,68.3159,68.3827,68.1082,68.1601,121773.0
2018-10-11 10:30:00,91.88,92.1,91.68,91.99,109748.0,68.1601,68.3233,68.0118,68.2417,109748.0
2018-10-11 10:40:00,91.95,92.38,91.86,92.18,179117.0,68.2121,68.5311,68.1453,68.3827,179117.0
2018-10-11 10:50:00,92.14,92.44,92.12,92.22,102962.0,68.353,68.5756,68.3382,68.4124,102962.0
2018-10-11 11:00:00,92.2,92.22,91.8,91.91,222183.0,68.3975,68.4124,68.1008,68.1824,222183.0
2018-10-11 11:10:00,91.89,91.91,91.25,91.32,231431.0,68.1676,68.1824,67.6928,67.7447,231431.0
2018-10-11 11:20:00,91.34,91.78,91.26,91.77,165895.0,67.7595,68.086,67.7002,68.0785,165895.0
2018-10-11 11:30:00,91.77,91.9,91.55,91.71,194222.0,68.0785,68.175,67.9153,68.034,194222.0
2018-10-11 11:40:00,91.73,91.98,91.6,91.91,113502.0,68.0489,68.2343,67.9524,68.1824,113502.0
2018-10-11 11:50:00,91.93,92.43,91.84,92.17,109234.0,68.1972,68.5681,68.1305,68.3753,109234.0
2018-10-11 12:00:00,92.14,92.27,91.94,92.1,88063.0,68.353,68.4495,68.2046,68.3233,88063.0
2018-10-11 12:10:00,92.13,92.62,92.09,92.57,99783.0,68.3456,68.7091,68.3159,68.672,99783.0
2018-10-11 12:20:00,92.58,92.94,92.56,92.77,73650.0,68.6794,68.9465,68.6646,68.8204,73650.0
2018-10-11 12:30:00,92.75,92.78,92.51,92.51,67173.0,68.8055,68.8278,68.6275,68.6275,67173.0
2018-10-11 12:40:00,92.53,92.62,92.4,92.42,55463.0,68.6423,68.7091,68.5459,68.5607,55463.0
2018-10-11 12:50:00,92.44,92.51,92.22,92.28,58978.0,68.5756,68.6275,68.4124,68.4569,58978.0
2018-10-11 13:00:00,92.27,92.27,92.06,92.21,80321.0,68.4495,68.4495,68.2937,68.4049,80321.0
2018-10-11 13:10:00,92.19,92.61,92.14,92.5,46139.0,68.3901,68.7017,68.353,68.6201,46139.0
2018-10-11 13:20:00,92.5,92.54,92.1,92.3,70160.0,68.6201,68.6497,68.3233,68.4717,70160.0
2018-10-11 13:30:00,92.3,92.35,92.05,92.17,63682.0,68.4717,68.5088,68.2862,68.3753,63682.0
2018-10-11 13:40:00,92.15,92.24,91.69,91.69,85852.0,68.3604,68.4272,68.0192,68.0192,85852.0
2018-10-11 13:50:00,91.7,92.06,91.54,92.04,59861.0,68.0266,68.2937,67.9079,68.2788,59861.0
2018-10-11 14:00:00,92.05,92.14,91.85,91.95,58562.0,68.2862,68.353,68.1379,68.2121,58562.0
2018-10-11 14:10:00,91.95,92.0,91.73,91.8,106895.0,68.2121,68.2492,68.0489,68.1008,106895.0
2018-10-11 14:20:00,91.79,91.96,91.51,91.53,93527.0,68.0934,68.2195,67.8857,67.9005,93527.0
2018-10-11 14:30:00,91.5,91.52,90.83,91.01,155111.0,67.8782,67.8931,67.3812,67.5147,155111.0
2018-10-11 14:40:00,90.98,91.04,89.6,90.25,271208.0,67.4925,67.537,66.4687,66.9509,271208.0
2018-10-11 14:50:00,90.24,90.96,90.15,90.7,139626.0,66.9435,67.4776,66.8768,67.2848,139626.0
2018-10-11 15:00:00,90.72,91.04,90.47,90.61,123831.0,67.2996,67.537,67.1141,67.218,123831.0
2018-10-11 15:10:00,90.58,91.78,90.41,91.76,157402.0,67.1957,68.086,67.0696,68.0711,157402.0
2018-10-11 15:20:00,91.82,92.11,91.64,91.74,139478.0,68.1156,68.3308,67.9821,68.0563,139478.0
2018-10-11 15:30:00,91.73,91.91,91.28,91.78,199053.0,68.0489,68.1824,67.715,68.086,199053.0
2018-10-11 15:40:00,91.77,91.87,90.84,90.9,378035.0,68.0785,68.1527,67.3886,67.4331,378035.0
2018-10-11 15:50:00,90.93,91.31,90.62,90.69,530877.0,67.4554,67.7373,67.2254,67.2773,530877.0
2018-10-12 09:30:00,90.71,90.71,88.9,89.84,537906.0,68.0045,68.0045,66.6476,67.3523,537906.0
2018-10-12 09:40:00,89.81,90.3,89.8,90.1,283616.0,67.3298,67.6971,67.3223,67.5472,283616.0
2018-10-12 09:50:00,90.09,90.3,89.96,90.24,244544.0,67.5397,67.6971,67.4422,67.6522,244544.0
2018-10-12 10:00:00,90.23,90.64,90.04,90.61,138784.0,67.6447,67.952,67.5022,67.9295,138784.0
2018-10-12 10:10:00,90.61,90.8,90.24,90.41,107146.0,67.9295,68.072,67.6522,67.7796,107146.0
2018-10-12 10:20:00,90.39,90.59,90.2,90.32,107554.0,67.7646,67.9145,67.6222,67.7121,107554.0
2018-10-12 10:30:00,90.3,90.81,90.28,90.65,59592.0,67.6971,68.0795,67.6821,67.9595,59592.0
2018-10-12 10:40:00,90.66,90.86,90.61,90.8,95645.0,67.967,68.117,67.9295,68.072,95645.0
2018-10-12 10:50:00,90.8,91.08,90.79,90.81,124006.0,68.072,68.2819,68.0645,68.0795,124006.0
2018-10-12 11:00:00,90.79,90.93,90.6,90.87,37863.0,68.0645,68.1694,67.922,68.1245,37863.0
2018-10-12 11:10:00,90.89,90.99,90.8,90.83,40443.0,68.1395,68.2144,68.072,68.0945,40443.0
2018-10-12 11:20:00,90.84,90.98,90.69,90.76,69011.0,68.102,68.2069,67.9895,68.042,69011.0
2018-10-12 11:30:00,90.75,90.92,90.69,90.88,53455.0,68.0345,68.1619,67.9895,68.132,53455.0
2018-10-12 11:40:00,90.88,90.88,90.4,90.73,85983.0,68.132,68.132,67.7721,68.0195,85983.0
2018-10-12 11:50:00,90.73,91.01,90.68,90.93,68344.0,68.0195,68.2294,67.982,68.1694,68344.0
2018-10-12 12:00:00,90.91,90.91,90.71,90.84,72560.0,68.1544,68.1544,68.0045,68.102,72560.0
2018-10-12 12:10:00,90.84,91.0,90.72,90.75,47625.0,68.102,68.2219,68.012,68.0345,47625.0
2018-10-12 12:20:00,90.73,90.85,90.49,90.62,39007.0,68.0195,68.1095,67.8396,67.937,39007.0
2018-10-12 12:30:00,90.6,90.6,90.32,90.42,86961.0,67.922,67.922,67.7121,67.7871,86961.0
2018-10-12 12:40:00,90.42,90.43,90.18,90.25,96079.0,67.7871,67.7946,67.6072,67.6596,96079.0
2018-10-12 12:50:00,90.25,90.56,90.19,90.52,142936.0,67.6596,67.8921,67.6147,67.8621,142936.0
2018-10-12 13:00:00,90.51,90.84,90.35,90.77,63340.0,67.8546,68.102,67.7346,68.0495,63340.0
2018-10-12 13:10:00,90.79,90.87,90.47,90.58,56547.0,68.0645,68.1245,67.8246,67.907,56547.0
2018-10-12 13:20:00,90.59,90.73,90.43,90.46,60530.0,67.9145,68.0195,67.7946,67.8171,60530.0
2018-10-12 13:30:00,90.47,90.47,90.17,90.27,67805.0,67.8246,67.8246,67.5997,67.6746,67805.0
2018-10-12 13:40:00,90.27,90.55,90.01,90.55,124843.0,67.6746,67.8846,67.4797,67.8846,124843.0
2018-10-12 13:50:00,90.53,90.58,90.12,90.14,69981.0,67.8696,67.907,67.5622,67.5772,69981.0
2018-10-12 14:00:00,90.14,90.21,89.92,90.12,64841.0,67.5772,67.6297,67.4123,67.5622,64841.0
2018-10-12 14:10:00,90.11,90.11,89.71,90.02,72404.0,67.5547,67.5547,67.2548,67.4872,72404.0
2018-10-12 14:20:00,90.07,90.21,89.83,90.18,77721.0,67.5247,67.6297,67.3448,67.6072,77721.0
2018-10-12 14:30:00,90.2,90.2,89.88,89.93,56867.0,67.6222,67.6222,67.3823,67.4197,56867.0
2018-10-12 14:40:00,89.95,90.01,89.74,89.89,64974.0,67.4347,67.4797,67.2773,67.3898,64974.0
2018-10-12 14:50:00,89.91,90.46,89.89,90.4,67439.0,67.4048,67.8171,67.3898,67.7721,67439.0
2018-10-12 15:00:00,90.38,90.55,90.13,90.44,85736.0,67.7571,67.8846,67.5697,67.8021,85736.0
2018-10-12 15:10:00,90.45,90.64,90.41,90.47,66299.0,67.8096,67.952,67.7796,67.8246,66299.0
2018-10-12 15:20:00,90.46,90.93,90.46,90.85,58377.0,67.8171,68.1694,67.8171,68.1095,58377.0
2018-10-12 15:30:00,90.83,90.85,90.39,90.5,144637.0,68.0945,68.1095,67.7646,67.8471,144637.0
2018-10-12 15:40:00,90.5,90.84,90.47,90.75,138703.0,67.8471,68.102,67.8246,68.0345,138703.0
2018-10-12 15:50:00,90.77,91.03,90.62,90.66,374273.0,68.0495,68.2444,67.937,67.967,374273.0
2018-10-15 09:30:00,90.56,90.6,89.4,89.64,130643.0,67.8921,67.922,67.0224,67.2023,130643.0
2018-10-15 09:40:00,89.61,89.92,89.45,89.91,173981.0,67.1798,67.4123,67.0599,67.4048,173981.0
2018-10-15 09:50:00,89.9,90.06,89.78,89.9,126048.0,67.3973,67.5172,67.3073,67.3973,126048.0
2018-10-15 10:00:00,89.93,89.98,89.71,89.79,84371.0,67.4197,67.4572,67.2548,67.3148,84371.0
2018-10-15 10:10:00,89.79,89.86,89.5,89.63,76733.0,67.3148,67.3673,67.0974,67.1948,76733.0
2018-10-15 10:20:00,89.66,89.93,89.65,89.86,68524.0,67.2173,67.4197,67.2098,67.3673,68524.0
2018-10-15 10:30:00,89.83,90.12,89.82,90.12,55201.0,67.3448,67.5622,67.3373,67.5622,55201.0
2018-10-15 10:40:00,90.13,90.15,89.91,89.92,72209.0,67.5697,67.5847,67.4048,67.4123,72209.0
2018-10-15 10:50:00,89.94,89.96,89.75,89.77,99597.0,67.4272,67.4422,67.2848,67.2998,99597.0
2018-10-15 11:00:00,89.78,89.81,89.53,89.67,99731.0,67.3073,67.3298,67.1199,67.2248,99731.0
2018-10-15 11:10:00,89.67,89.67,89.32,89.36,89402.0,67.2248,67.2248,66.9624,66.9924,89402.0
2018-10-15 11:20:00,89.35,89.68,89.34,89.68,109815.0,66.9849,67.2323,66.9774,67.2323,109815.0
2018-10-15 11:30:00,89.68,90.05,89.67,89.87,79968.0,67.2323,67.5097,67.2248,67.3748,79968.0
2018-10-15 11:40:00,89.88,89.95,89.5,89.62,71302.0,67.3823,67.4347,67.0974,67.1873,71302.0
2018-10-15 11:50:00,89.64,89.68,89.44,89.52,96163.0,67.2023,67.2323,67.0524,67.1124,96163.0
2018-10-15 12:00:00,89.51,89.7,89.42,89.57,92392.0,67.1049,67.2473,67.0374,67.1499,92392.0
2018-10-15 12:10:00,89.58,89.63,89.41,89.55,47424.0,67.1574,67.1948,67.0299,67.1349,47424.0
2018-10-15 12:20:00,89.55,89.81,89.55,89.78,47310.0,67.1349,67.3298,67.1349,67.3073,47310.0
2018-10-15 12:30:00,89.78,89.88,89.72,89.84,55636.0,67.3073,67.3823,67.2623,67.3523,55636.0
2018-10-15 12:40:00,89.85,89.86,89.71,89.73,38961.0,67.3598,67.3673,67.2548,67.2698,38961.0
2018-10-15 12:50:00,89.74,89.77,89.58,89.6,53251.0,67.2773,67.2998,67.1574,67.1723,53251.0
2018-10-15 13:00:00,89.61,89.86,89.58,89.83,43182.0,67.1798,67.3673,67.1574,67.3448,43182.0
2018-10-15 13:10:00,89.82,89.9,89.78,89.78,43025.0,67.3373,67.3973,67.3073,67.3073,43025.0
2018-10-15 13:20:00,89.77,89.77,89.52,89.55,42934.0,67.2998,67.2998,67.1124,67.1349,42934.0
2018-10-15 13:30:00,89.55,89.83,89.5,89.83,65118.0,67.1349,67.3448,67.0974,67.3448,65118.0
2018-10-15 13:40:00,89.83,90.09,89.82,90.01,75696.0,67.3448,67.5397,67.3373,67.4797,75696.0
2018-10-15 13:50:00,90.02,90.02,89.7,89.76,48284.0,67.4872,67.4872,67.2473,67.2923,48284.0
2018-10-15 14:00:00,89.78,89.79,89.59,89.72,45099.0,67.3073,67.3148,67.1649,67.2623,45099.0
2018-10-15 14:10:00,89.73,89.73,89.42,89.47,48595.0,67.2698,67.2698,67.0374,67.0749,48595.0
2018-10-15 14:20:00,89.47,89.66,89.4,89.41,77171.0,67.0749,67.2173,67.0224,67.0299,77171.0
2018-10-15 14:30:00,89.43,89.5,89.38,89.48,58307.0,67.0449,67.0974,67.0074,67.0824,58307.0
2018-10-15 14:40:00,89.48,89.82,89.44,89.81,69533.0,67.0824,67.3373,67.0524,67.3298,69533.0
2018-10-15 14:50:00,89.81,89.98,89.76,89.93,155695.0,67.3298,67.4572,67.2923,67.4197,155695.0
2018-10-15 15:00:00,89.94,90.1,89.89,89.92,146648.0,67.4272,67.5472,67.3898,67.4123,146648.0
2018-10-15 15:10:00,89.91,89.98,89.76,89.81,118752.0,67.4048,67.4572,67.2923,67.3298,118752.0
2018-10-15 15:20:00,89.79,89.91,89.65,89.65,70885.0,67.3148,67.4048,67.2098,67.2098,70885.0
2018-10-15 15:30:00,89.65,89.65,89.4,89.52,84881.0,67.2098,67.2098,67.0224,67.1124,84881.0
2018-10-15 15:40:00,89.51,89.65,89.43,89.57,117607.0,67.1049,67.2098,67.0449,67.1499,117607.0
2018-10-15 15:50:00,89.57,89.61,89.17,89.18,302603.0,67.1499,67.1798,66.85,66.8575,302603.0
2018-10-16 09:30:00,89.78,90.36,89.53,90.33,136533.0,67.3073,67.7421,67.1199,67.7196,136533.0
2018-10-16 09:40:00,90.4,90.8,90.24,90.58,86964.0,67.7721,68.072,67.6522,67.907,86964.0
2018-10-16 09:50:00,90.57,90.75,90.41,90.7,47975.0,67.8995,68.0345,67.7796,67.997,47975.0
2018-10-16 10:00:00,90.71,91.3,90.71,91.04,98943.0,68.0045,68.4468,68.0045,68.2519,98943.0
2018-10-16 10:10:00,91.04,91.23,90.99,91.1,39513.0,68.2519,68.3943,68.2144,68.2969,39513.0
2018-10-16 10:20:00,91.09,91.47,91.04,91.21,86457.0,68.2894,68.5743,68.2519,68.3794,86457.0
2018-10-16 10:30:00,91.2,91.25,91.06,91.23,37216.0,68.3719,68.4093,68.2669,68.3943,37216.0
2018-10-16 10:40:00,91.23,91.47,91.19,91.38,49147.0,68.3943,68.5743,68.3644,68.5068,49147.0
2018-10-16 10:50:00,91.37,91.64,91.37,91.45,89444.0,68.4993,68.7017,68.4993,68.5593,89444.0
2018-10-16 11:00:00,91.45,91.49,91.25,91.41,46297.0,68.5593,68.5893,68.4093,68.5293,46297.0
2018-10-16 11:10:00,91.4,91.46,91.26,91.4,45918.0,68.5218,68.5668,68.4168,68.5218,45918.0
2018-10-16 11:20:00,91.42,91.45,91.29,91.41,34132.0,68.5368,68.5593,68.4393,68.5293,34132.0
2018-10-16 11:30:00,91.4,91.41,91.13,91.14,59011.0,68.5218,68.5293,68.3194,68.3269,59011.0
2018-10-16 11:40:00,91.15,91.21,91.03,91.04,45825.0,68.3344,68.3794,68.2444,68.2519,45825.0
2018-10-16 11:50:00,91.05,91.1,90.93,90.98,48199.0,68.2594,68.2969,68.1694,68.2069,48199.0
2018-10-16 12:00:00,90.98,91.14,90.94,91.13,50011.0,68.2069,68.3269,68.1769,68.3194,50011.0
2018-10-16 12:10:00,91.15,91.16,90.98,91.0,51824.0,68.3344,68.3419,68.2069,68.2219,51824.0
2018-10-16 12:20:00,91.0,91.05,90.88,91.05,38336.0,68.2219,68.2594,68.132,68.2594,38336.0
2018-10-16 12:30:00,91.03,91.22,91.01,91.22,34441.0,68.2444,68.3868,68.2294,68.3868,34441.0
2018-10-16 12:40:00,91.22,91.25,91.03,91.06,59026.0,68.3868,68.4093,68.2444,68.2669,59026.0
2018-10-16 12:50:00,91.06,91.14,90.93,91.04,60904.0,68.2669,68.3269,68.1694,68.2519,60904.0
2018-10-16 13:00:00,91.04,91.1,90.88,91.1,58637.0,68.2519,68.2969,68.132,68.2969,58637.0
2018-10-16 13:10:00,91.1,91.36,91.09,91.35,31290.0,68.2969,68.4918,68.2894,68.4843,31290.0
2018-10-16 13:20:00,91.3,91.34,91.18,91.34,24241.0,68.4468,68.4768,68.3569,68.4768,24241.0
2018-10-16 13:30:00,91.3,91.58,91.3,91.49,40120.0,68.4468,68.6567,68.4468,68.5893,40120.0
2018-10-16 13:40:00,91.49,91.53,91.42,91.46,65573.0,68.5893,68.6193,68.5368,68.5668,65573.0
2018-10-16 13:50:00,91.46,91.5,91.18,91.25,75651.0,68.5668,68.5968,68.3569,68.4093,75651.0
2018-10-16 14:00:00,91.24,91.54,91.22,91.48,41625.0,68.4018,68.6268,68.3868,68.5818,41625.0
2018-10-16 14:10:00,91.5,91.55,91.33,91.42,78498.0,68.5968,68.6342,68.4693,68.5368,78498.0
2018-10-16 14:20:00,91.43,91.5,91.32,91.5,41247.0,68.5443,68.5968,68.4618,68.5968,41247.0
2018-10-16 14:30:00,91.5,91.57,91.46,91.47,48691.0,68.5968,68.6492,68.5668,68.5743,48691.0
2018-10-16 14:40:00,91.47,91.53,91.39,91.46,52757.0,68.5743,68.6193,68.5143,68.5668,52757.0
2018-10-16 14:50:00,91.46,91.5,91.31,91.34,48192.0,68.5668,68.5968,68.4543,68.4768,48192.0
2018-10-16 15:00:00,91.32,91.44,91.27,91.41,42814.0,68.4618,68.5518,68.4243,68.5293,42814.0
2018-10-16 15:10:00,91.41,91.56,91.31,91.42,48763.0,68.5293,68.6417,68.4543,68.5368,48763.0
2018-10-16 15:20:00,91.41,91.47,91.31,91.45,51491.0,68.5293,68.5743,68.4543,68.5593,51491.0
2018-10-16 15:30:00,91.43,91.61,91.33,91.58,89388.0,68.5443,68.6792,68.4693,68.6567,89388.0
2018-10-16 15:40:00,91.59,91.92,91.58,91.91,127259.0,68.6642,68.9116,68.6567,68.9041,127259.0
2018-10-16 15:50:00,91.92,91.98,91.79,91.88,280683.0,68.9116,68.9566,68.8142,68.8816,280683.0
2018-10-17 09:30:00,91.82,92.2,91.57,91.96,122828.0,68.8367,69.1215,68.6492,68.9416,122828.0
2018-10-17 09:40:00,91.99,92.2,91.77,91.77,36961.0,68.9641,69.1215,68.7992,68.7992,36961.0
2018-10-17 09:50:00,91.77,91.99,91.41,91.45,44048.0,68.7992,68.9641,68.5293,68.5593,44048.0
2018-10-17 10:00:00,91.42,91.67,91.35,91.61,67093.0,68.5368,68.7242,68.4843,68.6792,67093.0
2018-10-17 10:10:00,91.61,91.76,91.42,91.49,61414.0,68.6792,68.7917,68.5368,68.5893,61414.0
2018-10-17 10:20:00,91.47,91.71,91.43,91.55,36702.0,68.5743,68.7542,68.5443,68.6342,36702.0
2018-10-17 10:30:00,91.53,91.63,91.26,91.3,41967.0,68.6193,68.6942,68.4168,68.4468,41967.0
2018-10-17 10:40:00,91.29,91.32,90.92,91.17,30092.0,68.4393,68.4618,68.1619,68.3494,30092.0
2018-10-17 10:50:00,91.15,91.19,90.99,91.01,32396.0,68.3344,68.3644,68.2144,68.2294,32396.0
2018-10-17 11:00:00,91.0,91.16,90.83,91.07,44203.0,68.2219,68.3419,68.0945,68.2744,44203.0
2018-10-17 11:10:00,91.08,91.2,90.95,90.99,28390.0,68.2819,68.3719,68.1844,68.2144,28390.0
2018-10-17 11:20:00,91.0,91.31,90.99,91.29,23378.0,68.2219,68.4543,68.2144,68.4393,23378.0
2018-10-17 11:30:00,91.32,91.46,91.25,91.39,30106.0,68.4618,68.5668,68.4093,68.5143,30106.0
2018-10-17 11:40:00,91.35,91.69,91.32,91.6,33499.0,68.4843,68.7392,68.4618,68.6717,33499.0
2018-10-17 11:50:00,91.61,91.95,91.52,91.94,32169.0,68.6792,68.9341,68.6118,68.9266,32169.0
2018-10-17 12:00:00,91.99,92.04,91.91,91.98,30196.0,68.9641,69.0016,68.9041,68.9566,30196.0
2018-10-17 12:10:00,91.99,92.15,91.87,92.15,24287.0,68.9641,69.0841,68.8741,69.0841,24287.0
2018-10-17 12:20:00,92.16,92.17,92.05,92.06,39162.0,69.0916,69.0991,69.0091,69.0166,39162.0
2018-10-17 12:30:00,92.08,92.19,92.02,92.19,34637.0,69.0316,69.1141,68.9866,69.1141,34637.0
2018-10-17 12:40:00,92.19,92.37,91.94,91.96,62216.0,69.1141,69.249,68.9266,68.9416,62216.0
2018-10-17 12:50:00,91.95,92.13,91.91,92.05,27926.0,68.9341,69.0691,68.9041,69.0091,27926.0
2018-10-17 13:00:00,92.07,92.25,92.05,92.13,27277.0,69.0241,69.159,69.0091,69.0691,27277.0
2018-10-17 13:10:00,92.13,92.2,91.97,92.03,25517.0,69.0691,69.1215,68.9491,68.9941,25517.0
2018-10-17 13:20:00,92.07,92.13,91.89,92.01,23965.0,69.0241,69.0691,68.8891,68.9791,23965.0
2018-10-17 13:30:00,92.02,92.17,91.93,92.08,36822.0,68.9866,69.0991,68.9191,69.0316,36822.0
2018-10-17 13:40:00,92.1,92.21,91.93,92.0,59388.0,69.0466,69.129,68.9191,68.9716,59388.0
2018-10-17 13:50:00,92.0,92.12,91.89,92.03,36220.0,68.9716,69.0616,68.8891,68.9941,36220.0
2018-10-17 14:00:00,92.04,92.18,91.81,92.15,29377.0,69.0016,69.1066,68.8292,69.0841,29377.0
2018-10-17 14:10:00,92.15,92.15,91.8,91.88,42725.0,69.0841,69.0841,68.8217,68.8816,42725.0
2018-10-17 14:20:00,91.86,91.86,91.59,91.69,34957.0,68.8667,68.8667,68.6642,68.7392,34957.0
2018-10-17 14:30:00,91.66,91.94,91.66,91.94,23980.0,68.7167,68.9266,68.7167,68.9266,23980.0
2018-10-17 14:40:00,91.94,92.15,91.93,92.08,21727.0,68.9266,69.0841,68.9191,69.0316,21727.0
2018-10-17 14:50:00,92.07,92.27,92.05,92.14,44108.0,69.0241,69.174,69.0091,69.0766,44108.0
2018-10-17 15:00:00,92.11,92.15,91.93,92.15,33705.0,69.0541,69.0841,68.9191,69.0841,33705.0
2018-10-17 15:10:00,92.14,92.17,91.93,91.94,33380.0,69.0766,69.0991,68.9191,68.9266,33380.0
2018-10-17 15:20:00,91.95,92.12,91.87,92.07,44588.0,68.9341,69.0616,68.8741,69.0241,44588.0
2018-10-17 15:30:00,92.08,92.16,91.82,91.98,67290.0,69.0316,69.0916,68.8367,68.9566,67290.0
2018-10-17 15:40:00,91.99,92.12,91.77,92.09,97339.0,68.9641,69.0616,68.7992,69.0391,97339.0
2018-10-17 15:50:00,92.08,92.41,92.06,92.23,225910.0,69.0316,69.279,69.0166,69.144,225910.0
2018-10-18 09:30:00,91.85,92.4,90.92,91.01,125904.0,68.8592,69.2715,68.1619,68.2294,125904.0
2018-10-18 09:40:00,91.04,91.18,90.85,90.93,77213.0,68.2519,68.3569,68.1095,68.1694,77213.0
2018-10-18 09:50:00,90.93,90.98,90.2,90.23,90874.0,68.1694,68.2069,67.6222,67.6447,90874.0
2018-10-18 10:00:00,90.2,90.62,90.05,90.47,131508.0,67.6222,67.937,67.5097,67.8246,131508.0
2018-10-18 10:10:00,90.46,90.8,90.25,90.76,75453.0,67.8171,68.072,67.6596,68.042,75453.0
2018-10-18 10:20:00,90.71,90.79,90.56,90.6,43273.0,68.0045,68.0645,67.8921,67.922,43273.0
2018-10-18 10:30:00,90.6,91.0,90.52,91.0,94463.0,67.922,68.2219,67.8621,68.2219,94463.0
2018-10-18 10:40:00,91.04,91.07,90.82,90.85,51223.0,68.2519,68.2744,68.087,68.1095,51223.0
2018-10-18 10:50:00,90.86,91.03,90.85,90.9,57025.0,68.117,68.2444,68.1095,68.1469,57025.0
2018-10-18 11:00:00,90.92,91.09,90.85,90.91,112496.0,68.1619,68.2894,68.1095,68.1544,112496.0
2018-10-18 11:10:00,90.9,90.97,90.84,90.88,57901.0,68.1469,68.1994,68.102,68.132,57901.0
2018-10-18 11:20:00,90.87,90.92,90.63,90.65,74246.0,68.1245,68.1619,67.9445,67.9595,74246.0
2018-10-18 11:30:00,90.61,90.67,90.26,90.45,62028.0,67.9295,67.9745,67.6671,67.8096,62028.0
2018-10-18 11:40:00,90.45,90.46,89.73,90.09,95430.0,67.8096,67.8171,67.2698,67.5397,95430.0
2018-10-18 11:50:00,90.09,90.25,89.94,89.99,52180.0,67.5397,67.6596,67.4272,67.4647,52180.0
2018-10-18 12:00:00,89.97,90.25,89.94,90.06,37508.0,67.4497,67.6596,67.4272,67.5172,37508.0
2018-10-18 12:10:00,90.07,90.1,89.84,89.89,59293.0,67.5247,67.5472,67.3523,67.3898,59293.0
2018-10-18 12:20:00,89.88,90.3,89.87,90.28,67188.0,67.3823,67.6971,67.3748,67.6821,67188.0
2018-10-18 12:30:00,90.25,90.42,90.11,90.34,82417.0,67.6596,67.7871,67.5547,67.7271,82417.0
2018-10-18 12:40:00,90.34,90.57,90.34,90.41,30761.0,67.7271,67.8995,67.7271,67.7796,30761.0
2018-10-18 12:50:00,90.41,90.42,90.2,90.21,75414.0,67.7796,67.7871,67.6222,67.6297,75414.0
2018-10-18 13:00:00,90.21,90.36,89.96,90.0,93620.0,67.6297,67.7421,67.4422,67.4722,93620.0
2018-10-18 13:10:00,89.99,90.08,89.67,89.67,73471.0,67.4647,67.5322,67.2248,67.2248,73471.0
2018-10-18 13:20:00,89.66,89.74,89.33,89.41,125196.0,67.2173,67.2773,66.9699,67.0299,125196.0
2018-10-18 13:30:00,89.44,89.59,89.3,89.47,84850.0,67.0524,67.1649,66.9474,67.0749,84850.0
2018-10-18 13:40:00,89.45,89.6,89.28,89.54,83736.0,67.0599,67.1723,66.9324,67.1274,83736.0
2018-10-18 13:50:00,89.56,89.57,89.22,89.37,84177.0,67.1424,67.1499,66.8875,66.9999,84177.0
2018-10-18 14:00:00,89.33,89.93,89.31,89.83,60583.0,66.9699,67.4197,66.9549,67.3448,60583.0
2018-10-18 14:10:00,89.83,89.87,89.62,89.64,51261.0,67.3448,67.3748,67.1873,67.2023,51261.0
2018-10-18 14:20:00,89.64,89.99,89.59,89.84,53740.0,67.2023,67.4647,67.1649,67.3523,53740.0
2018-10-18 14:30:00,89.85,90.03,89.74,89.84,69075.0,67.3598,67.4947,67.2773,67.3523,69075.0
2018-10-18 14:40:00,89.86,90.22,89.79,90.05,52503.0,67.3673,67.6372,67.3148,67.5097,52503.0
2018-10-18 14:50:00,90.05,90.09,89.85,89.89,55173.0,67.5097,67.5397,67.3598,67.3898,55173.0
2018-10-18 15:00:00,89.88,89.95,89.61,89.67,44482.0,67.3823,67.4347,67.1798,67.2248,44482.0
2018-10-18 15:10:00,89.67,89.93,89.48,89.78,69885.0,67.2248,67.4197,67.0824,67.3073,69885.0
2018-10-18 15:20:00,89.77,90.0,89.75,89.88,64389.0,67.2998,67.4722,67.2848,67.3823,64389.0
2018-10-18 15:30:00,89.85,89.91,89.6,89.86,115703.0,67.3598,67.4048,67.1723,67.3673,115703.0
2018-10-18 15:40:00,89.88,90.09,89.67,90.03,157086.0,67.3823,67.5397,67.2248,67.4947,157086.0
2018-10-18 15:50:00,90.03,90.05,89.75,89.94,354454.0,67.4947,67.5097,67.2848,67.4272,354454.0
2018-10-19 09:30:00,89.26,89.63,88.62,89.08,629761.0,66.9175,67.1948,66.4377,66.7825,629761.0
2018-10-19 09:40:00,89.08,89.4,88.66,88.82,151994.0,66.7825,67.0224,66.4676,66.5876,151994.0
2018-10-19 09:50:00,88.83,89.11,88.79,89.03,165584.0,66.5951,66.805,66.5651,66.745,165584.0
2018-10-19 10:00:00,89.06,89.89,89.0,89.69,102050.0,66.7675,67.3898,66.7225,67.2398,102050.0
2018-10-19 10:10:00,89.69,89.87,89.58,89.87,82470.0,67.2398,67.3748,67.1574,67.3748,82470.0
2018-10-19 10:20:00,89.86,89.99,89.76,89.79,86628.0,67.3673,67.4647,67.2923,67.3148,86628.0
2018-10-19 10:30:00,89.79,89.83,89.47,89.47,113747.0,67.3148,67.3448,67.0749,67.0749,113747.0
2018-10-19 10:40:00,89.47,89.47,89.25,89.3,104944.0,67.0749,67.0749,66.91,66.9474,104944.0
2018-10-19 10:50:00,89.29,89.47,89.27,89.45,99310.0,66.9399,67.0749,66.925,67.0599,99310.0
2018-10-19 11:00:00,89.45,89.47,89.24,89.37,102823.0,67.0599,67.0749,66.9025,66.9999,102823.0
2018-10-19 11:10:00,89.38,89.52,89.12,89.12,80149.0,67.0074,67.1124,66.8125,66.8125,80149.0
2018-10-19 11:20:00,89.16,89.22,89.01,89.11,42587.0,66.8425,66.8875,66.73,66.805,42587.0
2018-10-19 11:30:00,89.09,89.14,88.98,89.08,40564.0,66.79,66.8275,66.7075,66.7825,40564.0
2018-10-19 11:40:00,89.07,89.23,89.0,89.15,36990.0,66.775,66.895,66.7225,66.835,36990.0
2018-10-19 11:50:00,89.15,89.43,89.14,89.29,67520.0,66.835,67.0449,66.8275,66.9399,67520.0
2018-10-19 12:00:00,89.3,89.37,89.13,89.17,82296.0,66.9474,66.9999,66.82,66.85,82296.0
2018-10-19 12:10:00,89.18,89.35,89.1,89.33,74184.0,66.8575,66.9849,66.7975,66.9699,74184.0
2018-10-19 12:20:00,89.33,89.36,89.17,89.24,50751.0,66.9699,66.9924,66.85,66.9025,50751.0
2018-10-19 12:30:00,89.24,89.26,89.07,89.21,36768.0,66.9025,66.9175,66.775,66.88,36768.0
2018-10-19 12:40:00,89.2,89.24,89.01,89.09,52162.0,66.8725,66.9025,66.73,66.79,52162.0
2018-10-19 12:50:00,89.11,89.28,89.02,89.18,87171.0,66.805,66.9324,66.7375,66.8575,87171.0
2018-10-19 13:00:00,89.18,89.24,89.06,89.1,76070.0,66.8575,66.9025,66.7675,66.7975,76070.0
2018-10-19 13:10:00,89.12,89.35,89.12,89.25,112978.0,66.8125,66.9849,66.8125,66.91,112978.0
2018-10-19 13:20:00,89.25,89.41,89.23,89.38,95953.0,66.91,67.0299,66.895,67.0074,95953.0
2018-10-19 13:30:00,89.38,89.4,89.27,89.28,62691.0,67.0074,67.0224,66.925,66.9324,62691.0
2018-10-19 13:40:00,89.28,89.35,89.16,89.26,51496.0,66.9324,66.9849,66.8425,66.9175,51496.0
2018-10-19 13:50:00,89.26,89.31,89.23,89.27,29500.0,66.9175,66.9549,66.895,66.925,29500.0
2018-10-19 14:00:00,89.26,89.26,88.81,88.97,74487.0,66.9175,66.9175,66.5801,66.7,74487.0
2018-10-19 14:10:00,88.97,89.01,88.77,88.83,51686.0,66.7,66.73,66.5501,66.5951,51686.0
2018-10-19 14:20:00,88.82,89.06,88.76,88.96,56140.0,66.5876,66.7675,66.5426,66.6925,56140.0
2018-10-19 14:30:00,88.97,88.99,88.83,88.86,58049.0,66.7,66.715,66.5951,66.6176,58049.0
2018-10-19 14:40:00,88.87,88.9,88.77,88.86,79513.0,66.6251,66.6476,66.5501,66.6176,79513.0
2018-10-19 14:50:00,88.86,88.9,88.62,88.64,86686.0,66.6176,66.6476,66.4377,66.4526,86686.0
2018-10-19 15:00:00,88.65,88.69,88.37,88.56,118368.0,66.4601,66.4901,66.2502,66.3927,118368.0
2018-10-19 15:10:00,88.57,88.62,88.35,88.59,81672.0,66.4002,66.4377,66.2352,66.4152,81672.0
2018-10-19 15:20:00,88.59,88.64,88.41,88.62,169004.0,66.4152,66.4526,66.2802,66.4377,169004.0
2018-10-19 15:30:00,88.62,88.66,88.42,88.45,130838.0,66.4377,66.4676,66.2877,66.3102,130838.0
2018-10-19 15:40:00,88.45,88.55,88.42,88.52,195783.0,66.3102,66.3852,66.2877,66.3627,195783.0
2018-10-19 15:50:00,88.51,88.55,87.98,87.99,536480.0,66.3552,66.3852,65.9578,65.9653,536480.0
2018-10-22 09:30:00,88.53,88.53,86.7,88.09,363503.0,66.3702,66.3702,64.9982,66.0403,363503.0
2018-10-22 09:40:00,88.09,88.3,87.11,87.65,125600.0,66.0403,66.1978,65.3056,65.7105,125600.0
2018-10-22 09:50:00,87.66,87.68,86.56,86.78,198212.0,65.7179,65.7329,64.8933,65.0582,198212.0
2018-10-22 10:00:00,86.75,86.88,86.44,86.73,155762.0,65.0357,65.1332,64.8033,65.0207,155762.0
2018-10-22 10:10:00,86.7,86.85,83.5,85.36,501228.0,64.9982,65.1107,62.5992,63.9937,501228.0
2018-10-22 10:20:00,85.47,85.94,85.28,85.53,216365.0,64.0761,64.4285,63.9337,64.1211,216365.0
2018-10-22 10:30:00,85.57,86.07,85.43,85.75,140390.0,64.1511,64.5259,64.0461,64.286,140390.0
2018-10-22 10:40:00,85.72,85.99,85.64,85.76,95776.0,64.2635,64.466,64.2036,64.2935,95776.0
2018-10-22 10:50:00,85.77,86.09,85.71,85.96,98280.0,64.301,64.5409,64.256,64.4435,98280.0
2018-10-22 11:00:00,85.95,85.99,85.62,85.64,102588.0,64.436,64.466,64.1886,64.2036,102588.0
2018-10-22 11:10:00,85.62,85.62,85.0,85.28,154432.0,64.1886,64.1886,63.7238,63.9337,154432.0
2018-10-22 11:20:00,85.26,85.59,84.9,85.0,143972.0,63.9187,64.1661,63.6488,63.7238,143972.0
2018-10-22 11:30:00,85.0,85.16,84.93,85.04,144353.0,63.7238,63.8437,63.6713,63.7538,144353.0
2018-10-22 11:40:00,85.04,85.18,84.96,85.04,165883.0,63.7538,63.8587,63.6938,63.7538,165883.0
2018-10-22 11:50:00,85.05,85.1,84.7,84.74,161052.0,63.7613,63.7987,63.4989,63.5288,161052.0
2018-10-22 12:00:00,84.76,85.1,84.68,84.95,137346.0,63.5438,63.7987,63.4839,63.6863,137346.0
2018-10-22 12:10:00,84.95,85.03,84.55,84.59,95222.0,63.6863,63.7463,63.3864,63.4164,95222.0
2018-10-22 12:20:00,84.59,84.8,84.52,84.63,89990.0,63.4164,63.5738,63.3639,63.4464,89990.0
2018-10-22 12:30:00,84.62,84.73,84.55,84.65,85528.0,63.4389,63.5214,63.3864,63.4614,85528.0
2018-10-22 12:40:00,84.67,85.24,84.65,85.14,109794.0,63.4764,63.9037,63.4614,63.8287,109794.0
2018-10-22 12:50:00,85.16,85.31,84.9,84.9,98567.0,63.8437,63.9562,63.6488,63.6488,98567.0
2018-10-22 13:00:00,84.88,85.17,84.73,85.11,83972.0,63.6338,63.8512,63.5214,63.8062,83972.0
2018-10-22 13:10:00,85.11,85.2,85.0,85.01,80991.0,63.8062,63.8737,63.7238,63.7313,80991.0
2018-10-22 13:20:00,85.02,85.06,84.8,84.8,97265.0,63.7388,63.7688,63.5738,63.5738,97265.0
2018-10-22 13:30:00,84.81,84.84,84.61,84.75,124285.0,63.5813,63.6038,63.4314,63.5363,124285.0
2018-10-22 13:40:00,84.75,84.82,84.66,84.69,70422.0,63.5363,63.5888,63.4689,63.4914,70422.0
2018-10-22 13:50:00,84.65,84.74,84.57,84.64,38652.0,63.4614,63.5288,63.4014,63.4539,38652.0
2018-10-22 14:00:00,84.64,84.77,84.61,84.69,51033.0,63.4539,63.5513,63.4314,63.4914,51033.0
2018-10-22 14:10:00,84.7,84.8,84.45,84.51,100038.0,63.4989,63.5738,63.3114,63.3564,100038.0
2018-10-22 14:20:00,84.51,84.59,84.41,84.54,100654.0,63.3564,63.4164,63.2815,63.3789,100654.0
2018-10-22 14:30:00,84.53,84.59,84.35,84.39,178919.0,63.3714,63.4164,63.2365,63.2665,178919.0
2018-10-22 14:40:00,84.39,84.51,84.18,84.3,178474.0,63.2665,63.3564,63.109,63.199,178474.0
2018-10-22 14:50:00,84.32,84.54,84.11,84.51,107501.0,63.214,63.3789,63.0565,63.3564,107501.0
2018-10-22 15:00:00,84.5,84.79,84.44,84.62,181788.0,63.3489,63.5663,63.3039,63.4389,181788.0
2018-10-22 15:10:00,84.63,84.64,84.48,84.57,221321.0,63.4464,63.4539,63.3339,63.4014,221321.0
2018-10-22 15:20:00,84.57,84.61,84.42,84.54,158436.0,63.4014,63.4314,63.2889,63.3789,158436.0
2018-10-22 15:30:00,84.54,84.64,84.4,84.43,183113.0,63.3789,63.4539,63.274,63.2964,183113.0
2018-10-22 15:40:00,84.41,84.51,84.33,84.38,195204.0,63.2815,63.3564,63.2215,63.259,195204.0
2018-10-22 15:50:00,84.38,84.47,84.25,84.25,579284.0,63.259,63.3264,63.1615,63.1615,579284.0
2018-10-23 09:30:00,82.58,84.59,81.5,84.2,578650.0,61.9095,63.4164,61.0998,63.124,578650.0
2018-10-23 09:40:00,84.16,84.26,83.19,83.21,194437.0,63.094,63.169,62.3668,62.3818,194437.0
2018-10-23 09:50:00,83.24,83.31,82.97,83.17,177190.0,62.4043,62.4568,62.2019,62.3518,177190.0
2018-10-23 10:00:00,83.15,83.26,82.76,82.95,150163.0,62.3368,62.4193,62.0445,62.1869,150163.0
2018-10-23 10:10:00,82.96,83.05,82.34,82.5,250411.0,62.1944,62.2619,61.7296,61.8495,250411.0
2018-10-23 10:20:00,82.5,83.09,82.33,82.96,165112.0,61.8495,62.2919,61.7221,62.1944,165112.0
2018-10-23 10:30:00,82.96,83.13,82.46,82.7,144700.0,62.1944,62.3218,61.8196,61.9995,144700.0
2018-10-23 10:40:00,82.7,82.97,82.53,82.95,147531.0,61.9995,62.2019,61.872,62.1869,147531.0
2018-10-23 10:50:00,82.93,83.03,82.69,82.84,178531.0,62.1719,62.2469,61.992,62.1044,178531.0
2018-10-23 11:00:00,82.82,83.09,82.64,82.91,124849.0,62.0894,62.2919,61.9545,62.1569,124849.0
2018-10-23 11:10:00,82.91,83.11,82.63,82.74,169005.0,62.1569,62.3069,61.947,62.0295,169005.0
2018-10-23 11:20:00,82.75,82.9,82.6,82.6,111331.0,62.037,62.1494,61.9245,61.9245,111331.0
2018-10-23 11:30:00,82.61,82.92,82.53,82.77,190169.0,61.932,62.1644,61.872,62.052,190169.0
2018-10-23 11:40:00,82.76,82.98,82.68,82.8,159594.0,62.0445,62.2094,61.9845,62.0744,159594.0
2018-10-23 11:50:00,82.81,82.82,82.45,82.47,103473.0,62.0819,62.0894,61.8121,61.827,103473.0
2018-10-23 12:00:00,82.47,82.68,82.41,82.66,111315.0,61.827,61.9845,61.7821,61.9695,111315.0
2018-10-23 12:10:00,82.66,82.68,82.33,82.38,95742.0,61.9695,61.9845,61.7221,61.7596,95742.0
2018-10-23 12:20:00,82.38,82.64,82.29,82.59,88753.0,61.7596,61.9545,61.6921,61.917,88753.0
2018-10-23 12:30:00,82.59,82.92,82.59,82.67,129927.0,61.917,62.1644,61.917,61.977,129927.0
2018-10-23 12:40:00,82.65,82.97,82.64,82.78,124987.0,61.962,62.2019,61.9545,62.0595,124987.0
2018-10-23 12:50:00,82.79,82.89,82.57,82.85,94665.0,62.067,62.1419,61.902,62.1119,94665.0
2018-10-23 13:00:00,82.85,83.16,82.85,83.05,239266.0,62.1119,62.3443,62.1119,62.2619,239266.0
2018-10-23 13:10:00,83.06,83.32,82.92,82.98,265896.0,62.2694,62.4643,62.1644,62.2094,265896.0
2018-10-23 13:20:00,82.95,83.29,82.91,83.14,70852.0,62.1869,62.4418,62.1569,62.3293,70852.0
2018-10-23 13:30:00,83.15,83.25,82.82,82.93,92819.0,62.3368,62.4118,62.0894,62.1719,92819.0
2018-10-23 13:40:00,82.97,82.98,82.67,82.8,63462.0,62.2019,62.2094,61.977,62.0744,63462.0
2018-10-23 13:50:00,82.78,82.9,82.55,82.76,121735.0,62.0595,62.1494,61.887,62.0445,121735.0
2018-10-23 14:00:00,82.77,82.83,82.65,82.77,131628.0,62.052,62.0969,61.962,62.052,131628.0
2018-10-23 14:10:00,82.77,83.0,82.74,82.88,169284.0,62.052,62.2244,62.0295,62.1344,169284.0
2018-10-23 14:20:00,82.9,82.91,82.61,82.69,137658.0,62.1494,62.1569,61.932,61.992,137658.0
2018-10-23 14:30:00,82.7,83.1,82.68,83.08,187364.0,61.9995,62.2994,61.9845,62.2844,187364.0
2018-10-23 14:40:00,83.05,83.19,82.9,83.11,210435.0,62.2619,62.3668,62.1494,62.3069,210435.0
2018-10-23 14:50:00,83.1,83.3,82.87,83.1,134414.0,62.2994,62.4493,62.1269,62.2994,134414.0
2018-10-23 15:00:00,83.08,83.31,82.94,83.04,328106.0,62.2844,62.4568,62.1794,62.2544,328106.0
2018-10-23 15:10:00,83.02,83.16,82.88,82.96,97811.0,62.2394,62.3443,62.1344,62.1944,97811.0
2018-10-23 15:20:00,82.95,83.28,82.92,82.93,161226.0,62.1869,62.4343,62.1644,62.1719,161226.0
2018-10-23 15:30:00,82.94,83.06,82.77,82.8,180488.0,62.1794,62.2694,62.052,62.0744,180488.0
2018-10-23 15:40:00,82.8,82.96,82.76,82.94,151229.0,62.0744,62.1944,62.0445,62.1794,151229.0
2018-10-23 15:50:00,82.93,82.96,82.76,82.95,347033.0,62.1719,62.1944,62.0445,62.1869,347033.0
2018-10-24 09:30:00,82.84,83.13,82.62,82.98,219503.0,62.1044,62.3218,61.9395,62.2094,219503.0
2018-10-24 09:40:00,83.01,83.04,82.24,82.31,105563.0,62.2319,62.2544,61.6546,61.7071,105563.0
2018-10-24 09:50:00,82.31,82.41,81.86,82.12,148191.0,61.7071,61.7821,61.3697,61.5647,148191.0
2018-10-24 10:00:00,82.12,82.43,82.03,82.17,104456.0,61.5647,61.7971,61.4972,61.6021,104456.0
2018-10-24 10:10:00,82.15,82.41,82.11,82.21,55724.0,61.5871,61.7821,61.5572,61.6321,55724.0
2018-10-24 10:20:00,82.17,82.29,81.8,81.93,161480.0,61.6021,61.6921,61.3248,61.4222,161480.0
2018-10-24 10:30:00,81.91,82.11,81.77,81.92,83245.0,61.4072,61.5572,61.3023,61.4147,83245.0
2018-10-24 10:40:00,81.9,82.11,81.52,81.77,133113.0,61.3997,61.5572,61.1148,61.3023,133113.0
2018-10-24 10:50:00,81.78,81.78,81.55,81.64,79852.0,61.3098,61.3098,61.1373,61.2048,79852.0
2018-10-24 11:00:00,81.63,81.72,80.95,81.13,162500.0,61.1973,61.2648,60.6875,60.8225,162500.0
2018-10-24 11:10:00,81.14,81.65,81.13,81.44,88013.0,60.83,61.2123,60.8225,61.0549,88013.0
2018-10-24 11:20:00,81.44,81.71,81.37,81.4,72017.0,61.0549,61.2573,61.0024,61.0249,72017.0
2018-10-24 11:30:00,81.39,81.43,81.04,81.14,133765.0,61.0174,61.0474,60.755,60.83,133765.0
2018-10-24 11:40:00,81.15,81.21,81.01,81.11,145062.0,60.8375,60.8824,60.7325,60.8075,145062.0
2018-10-24 11:50:00,81.12,81.45,81.07,81.31,235570.0,60.815,61.0624,60.7775,60.9574,235570.0
2018-10-24 12:00:00,81.3,81.31,80.87,80.92,135636.0,60.9499,60.9574,60.6275,60.665,135636.0
2018-10-24 12:10:00,80.92,81.24,80.92,80.96,84470.0,60.665,60.9049,60.665,60.695,84470.0
2018-10-24 12:20:00,80.95,81.09,80.83,80.95,89614.0,60.6875,60.7925,60.5976,60.6875,89614.0
2018-10-24 12:30:00,80.96,80.99,80.38,80.49,131648.0,60.695,60.7175,60.2602,60.3427,131648.0
2018-10-24 12:40:00,80.47,80.69,80.25,80.32,111513.0,60.3277,60.4926,60.1627,60.2152,111513.0
2018-10-24 12:50:00,80.31,80.6,80.3,80.4,113297.0,60.2077,60.4251,60.2002,60.2752,113297.0
2018-10-24 13:00:00,80.37,80.38,79.92,79.95,165147.0,60.2527,60.2602,59.9153,59.9378,165147.0
2018-10-24 13:10:00,79.94,80.34,79.93,80.29,122074.0,59.9303,60.2302,59.9228,60.1927,122074.0
2018-10-24 13:20:00,80.27,80.27,80.07,80.2,120490.0,60.1777,60.1777,60.0278,60.1253,120490.0
2018-10-24 13:30:00,80.2,80.27,79.79,80.03,186160.0,60.1253,60.1777,59.8179,59.9978,186160.0
2018-10-24 13:40:00,80.04,80.61,80.03,80.58,144030.0,60.0053,60.4326,59.9978,60.4101,144030.0
2018-10-24 13:50:00,80.58,80.6,80.2,80.31,372050.0,60.4101,60.4251,60.1253,60.2077,372050.0
2018-10-24 14:00:00,80.31,80.65,80.21,80.41,149853.0,60.2077,60.4626,60.1327,60.2827,149853.0
2018-10-24 14:10:00,80.43,80.71,80.4,80.68,103437.0,60.2977,60.5076,60.2752,60.4851,103437.0
2018-10-24 14:20:00,80.69,80.99,80.61,80.8,295040.0,60.4926,60.7175,60.4326,60.5751,295040.0
2018-10-24 14:30:00,80.8,80.87,80.55,80.74,287153.0,60.5751,60.6275,60.3876,60.5301,287153.0
2018-10-24 14:40:00,80.74,80.85,80.46,80.51,236161.0,60.5301,60.6125,60.3202,60.3577,236161.0
2018-10-24 14:50:00,80.54,80.7,80.23,80.51,128683.0,60.3801,60.5001,60.1477,60.3577,128683.0
2018-10-24 15:00:00,80.5,80.5,79.99,80.05,276752.0,60.3502,60.3502,59.9678,60.0128,276752.0
2018-10-24 15:10:00,80.01,80.19,79.93,80.03,231242.0,59.9828,60.1178,59.9228,59.9978,231242.0
2018-10-24 15:20:00,80.01,80.02,79.7,79.71,251144.0,59.9828,59.9903,59.7504,59.7579,251144.0
2018-10-24 15:30:00,79.71,80.11,79.7,79.99,241326.0,59.7579,60.0578,59.7504,59.9678,241326.0
2018-10-24 15:40:00,79.97,80.08,79.8,79.89,403854.0,59.9528,60.0353,59.8254,59.8928,403854.0
2018-10-24 15:50:00,79.88,79.92,79.26,79.39,647422.0,59.8853,59.9153,59.4205,59.518,647422.0
2018-10-25 09:30:00,80.4,80.79,79.66,79.97,278409.0,60.2752,60.5676,59.7204,59.9528,278409.0
2018-10-25 09:40:00,80.05,80.83,79.75,80.6,184785.0,60.0128,60.5976,59.7879,60.4251,184785.0
2018-10-25 09:50:00,80.61,81.42,80.61,81.21,317952.0,60.4326,61.0399,60.4326,60.8824,317952.0
2018-10-25 10:00:00,81.21,81.63,80.92,81.13,239022.0,60.8824,61.1973,60.665,60.8225,239022.0
2018-10-25 10:10:00,81.11,81.29,80.55,80.55,253833.0,60.8075,60.9424,60.3876,60.3876,253833.0
2018-10-25 10:20:00,80.59,80.69,80.32,80.45,130350.0,60.4176,60.4926,60.2152,60.3127,130350.0
2018-10-25 10:30:00,80.49,81.18,80.42,81.12,186547.0,60.3427,60.8599,60.2902,60.815,186547.0
2018-10-25 10:40:00,81.12,81.47,81.04,81.3,98231.0,60.815,61.0774,60.755,60.9499,98231.0
2018-10-25 10:50:00,81.32,81.63,81.2,81.38,169471.0,60.9649,61.1973,60.8749,61.0099,169471.0
2018-10-25 11:00:00,81.37,81.74,81.37,81.68,263012.0,61.0024,61.2798,61.0024,61.2348,263012.0
2018-10-25 11:10:00,81.7,81.78,81.44,81.65,131320.0,61.2498,61.3098,61.0549,61.2123,131320.0
2018-10-25 11:20:00,81.68,82.08,81.66,81.98,230945.0,61.2348,61.5347,61.2198,61.4597,230945.0
2018-10-25 11:30:00,81.98,82.09,81.66,82.01,176479.0,61.4597,61.5422,61.2198,61.4822,176479.0
2018-10-25 11:40:00,82.01,82.4,81.87,82.26,223960.0,61.4822,61.7746,61.3772,61.6696,223960.0
2018-10-25 11:50:00,82.24,82.66,82.17,82.45,122684.0,61.6546,61.9695,61.6021,61.8121,122684.0
2018-10-25 12:00:00,82.46,82.96,82.26,82.86,157962.0,61.8196,62.1944,61.6696,62.1194,157962.0
2018-10-25 12:10:00,82.86,82.91,82.28,82.29,110777.0,62.1194,62.1569,61.6846,61.6921,110777.0
2018-10-25 12:20:00,82.29,82.64,82.11,82.63,72056.0,61.6921,61.9545,61.5572,61.947,72056.0
2018-10-25 12:30:00,82.63,82.77,82.22,82.32,101333.0,61.947,62.052,61.6396,61.7146,101333.0
2018-10-25 12:40:00,82.33,82.41,82.22,82.25,86782.0,61.7221,61.7821,61.6396,61.6621,86782.0
2018-10-25 12:50:00,82.27,82.29,82.09,82.18,53328.0,61.6771,61.6921,61.5422,61.6096,53328.0
2018-10-25 13:00:00,82.18,82.27,81.99,82.08,62164.0,61.6096,61.6771,61.4672,61.5347,62164.0
2018-10-25 13:10:00,82.09,82.13,81.91,81.92,74927.0,61.5422,61.5722,61.4072,61.4147,74927.0
2018-10-25 13:20:00,81.92,82.24,81.92,82.11,125535.0,61.4147,61.6546,61.4147,61.5572,125535.0
2018-10-25 13:30:00,82.12,82.46,82.1,82.3,108216.0,61.5647,61.8196,61.5497,61.6996,108216.0
2018-10-25 13:40:00,82.3,82.33,82.16,82.3,68883.0,61.6996,61.7221,61.5946,61.6996,68883.0
2018-10-25 13:50:00,82.29,82.31,82.02,82.07,69690.0,61.6921,61.7071,61.4897,61.5272,69690.0
2018-10-25 14:00:00,82.08,82.21,81.87,82.19,193349.0,61.5347,61.6321,61.3772,61.6171,193349.0
2018-10-25 14:10:00,82.2,82.38,82.06,82.19,154039.0,61.6246,61.7596,61.5197,61.6171,154039.0
2018-10-25 14:20:00,82.17,82.71,82.13,82.68,228316.0,61.6021,62.007,61.5722,61.9845,228316.0
2018-10-25 14:30:00,82.66,82.88,82.64,82.73,168304.0,61.9695,62.1344,61.9545,62.022,168304.0
2018-10-25 14:40:00,82.73,83.16,82.71,83.11,241033.0,62.022,62.3443,62.007,62.3069,241033.0
2018-10-25 14:50:00,83.13,83.19,82.91,83.01,126683.0,62.3218,62.3668,62.1569,62.2319,126683.0
2018-10-25 15:00:00,83.02,83.04,82.86,82.87,120978.0,62.2394,62.2544,62.1194,62.1269,120978.0
2018-10-25 15:10:00,82.86,83.0,82.85,82.92,128990.0,62.1194,62.2244,62.1119,62.1644,128990.0
2018-10-25 15:20:00,82.91,82.91,82.58,82.7,135661.0,62.1569,62.1569,61.9095,61.9995,135661.0
2018-10-25 15:30:00,82.7,82.71,82.03,82.11,262530.0,61.9995,62.007,61.4972,61.5572,262530.0
2018-10-25 15:40:00,82.11,82.17,81.56,81.65,654131.0,61.5572,61.6021,61.1448,61.2123,654131.0
2018-10-25 15:50:00,81.65,81.85,81.49,81.73,574155.0,61.2123,61.3622,61.0924,61.2723,574155.0
2018-10-26 09:30:00,81.02,81.53,80.28,80.58,194272.0,60.74,61.1223,60.1852,60.4101,194272.0
2018-10-26 09:40:00,80.64,80.8,80.31,80.45,110410.0,60.4551,60.5751,60.2077,60.3127,110410.0
2018-10-26 09:50:00,80.42,80.66,80.04,80.66,117856.0,60.2902,60.4701,60.0053,60.4701,117856.0
2018-10-26 10:00:00,80.63,80.64,79.69,79.88,106836.0,60.4476,60.4551,59.7429,59.8853,106836.0
2018-10-26 10:10:00,79.9,80.35,79.9,80.22,96295.0,59.9003,60.2377,59.9003,60.1402,96295.0
2018-10-26 10:20:00,80.22,80.37,79.98,79.99,93966.0,60.1402,60.2527,59.9603,59.9678,93966.0
2018-10-26 10:30:00,79.97,80.01,79.64,79.81,71972.0,59.9528,59.9828,59.7054,59.8329,71972.0
2018-10-26 10:40:00,79.78,79.96,79.62,79.76,74703.0,59.8104,59.9453,59.6904,59.7954,74703.0
2018-10-26 10:50:00,79.8,79.94,79.44,79.44,79525.0,59.8254,59.9303,59.5555,59.5555,79525.0
2018-10-26 11:00:00,79.43,80.11,79.43,79.96,88354.0,59.548,60.0578,59.548,59.9453,88354.0
2018-10-26 11:10:00,79.93,80.21,79.89,80.01,128656.0,59.9228,60.1327,59.8928,59.9828,128656.0
2018-10-26 11:20:00,80.03,80.35,79.95,80.26,141945.0,59.9978,60.2377,59.9378,60.1702,141945.0
2018-10-26 11:30:00,80.3,80.49,80.09,80.16,165490.0,60.2002,60.3427,60.0428,60.0953,165490.0
2018-10-26 11:40:00,80.17,80.3,80.03,80.24,66834.0,60.1028,60.2002,59.9978,60.1552,66834.0
2018-10-26 11:50:00,80.29,80.7,80.25,80.41,84489.0,60.1927,60.5001,60.1627,60.2827,84489.0
2018-10-26 12:00:00,80.4,80.54,80.17,80.46,78082.0,60.2752,60.3801,60.1028,60.3202,78082.0
2018-10-26 12:10:00,80.43,80.5,80.25,80.47,65082.0,60.2977,60.3502,60.1627,60.3277,65082.0
2018-10-26 12:20:00,80.48,80.74,80.48,80.59,44007.0,60.3352,60.5301,60.3352,60.4176,44007.0
2018-10-26 12:30:00,80.6,80.93,80.52,80.71,44067.0,60.4251,60.6725,60.3652,60.5076,44067.0
2018-10-26 12:40:00,80.72,81.11,80.72,81.09,93008.0,60.5151,60.8075,60.5151,60.7925,93008.0
2018-10-26 12:50:00,81.11,81.12,80.75,80.81,146379.0,60.8075,60.815,60.5376,60.5826,146379.0
2018-10-26 13:00:00,80.82,81.1,80.81,80.85,102049.0,60.5901,60.8,60.5826,60.6125,102049.0
2018-10-26 13:10:00,80.85,81.01,80.64,80.79,55740.0,60.6125,60.7325,60.4551,60.5676,55740.0
2018-10-26 13:20:00,80.79,80.79,80.36,80.37,57647.0,60.5676,60.5676,60.2452,60.2527,57647.0
2018-10-26 13:30:00,80.35,80.35,80.01,80.08,73112.0,60.2377,60.2377,59.9828,60.0353,73112.0
2018-10-26 13:40:00,80.12,80.36,80.11,80.24,54799.0,60.0653,60.2452,60.0578,60.1552,54799.0
2018-10-26 13:50:00,80.22,80.34,80.07,80.26,79653.0,60.1402,60.2302,60.0278,60.1702,79653.0
2018-10-26 14:00:00,80.24,80.38,80.03,80.26,83847.0,60.1552,60.2602,59.9978,60.1702,83847.0
2018-10-26 14:10:00,80.24,80.37,80.11,80.34,90760.0,60.1552,60.2527,60.0578,60.2302,90760.0
2018-10-26 14:20:00,80.34,80.58,80.14,80.47,69235.0,60.2302,60.4101,60.0803,60.3277,69235.0
2018-10-26 14:30:00,80.48,80.69,80.4,80.57,46869.0,60.3352,60.4926,60.2752,60.4026,46869.0
2018-10-26 14:40:00,80.57,80.64,80.06,80.09,44437.0,60.4026,60.4551,60.0203,60.0428,44437.0
2018-10-26 14:50:00,80.07,80.19,79.73,79.81,113654.0,60.0278,60.1178,59.7729,59.8329,113654.0
2018-10-26 15:00:00,79.77,79.83,79.5,79.73,90009.0,59.8029,59.8479,59.6005,59.7729,90009.0
2018-10-26 15:10:00,79.74,80.1,79.5,80.04,97039.0,59.7804,60.0503,59.6005,60.0053,97039.0
2018-10-26 15:20:00,80.03,80.5,80.01,80.4,157713.0,59.9978,60.3502,59.9828,60.2752,157713.0
2018-10-26 15:30:00,80.4,80.8,80.2,80.69,258454.0,60.2752,60.5751,60.1253,60.4926,258454.0
2018-10-26 15:40:00,80.67,81.13,80.49,80.92,255682.0,60.4776,60.8225,60.3427,60.665,255682.0
2018-10-26 15:50:00,80.92,81.38,80.44,80.79,528494.0,60.665,61.0099,60.3052,60.5676,528494.0
2018-10-29 09:30:00,82.0,82.66,82.0,82.16,146586.0,61.4747,61.9695,61.4747,61.5946,146586.0
2018-10-29 09:40:00,82.16,82.6,82.08,82.27,85813.0,61.5946,61.9245,61.5347,61.6771,85813.0
2018-10-29 09:50:00,82.3,82.68,82.22,82.57,98417.0,61.6996,61.9845,61.6396,61.902,98417.0
2018-10-29 10:00:00,82.6,83.17,82.6,82.97,83102.0,61.9245,62.3518,61.9245,62.2019,83102.0
2018-10-29 10:10:00,83.01,83.01,82.51,82.75,94355.0,62.2319,62.2319,61.857,62.037,94355.0
2018-10-29 10:20:00,82.77,83.14,82.76,82.97,61845.0,62.052,62.3293,62.0445,62.2019,61845.0
2018-10-29 10:30:00,82.99,83.11,82.64,82.67,62201.0,62.2169,62.3069,61.9545,61.977,62201.0
2018-10-29 10:40:00,82.68,82.91,82.51,82.68,41858.0,61.9845,62.1569,61.857,61.9845,41858.0
2018-10-29 10:50:00,82.66,83.02,82.64,82.94,89236.0,61.9695,62.2394,61.9545,62.1794,89236.0
2018-10-29 11:00:00,82.97,83.01,82.44,82.47,73939.0,62.2019,62.2319,61.8046,61.827,73939.0
2018-10-29 11:10:00,82.47,82.55,82.08,82.13,63869.0,61.827,61.887,61.5347,61.5722,63869.0
2018-10-29 11:20:00,82.13,82.51,82.12,82.43,43154.0,61.5722,61.857,61.5647,61.7971,43154.0
2018-10-29 11:30:00,82.43,82.57,82.36,82.56,45819.0,61.7971,61.902,61.7446,61.8945,45819.0
2018-10-29 11:40:00,82.53,82.71,82.33,82.4,60033.0,61.872,62.007,61.7221,61.7746,60033.0
2018-10-29 11:50:00,82.42,82.45,81.78,81.82,67129.0,61.7896,61.8121,61.3098,61.3398,67129.0
2018-10-29 12:00:00,81.79,82.0,81.76,81.87,49097.0,61.3173,61.4747,61.2948,61.3772,49097.0
2018-10-29 12:10:00,81.87,82.03,81.71,81.98,57337.0,61.3772,61.4972,61.2573,61.4597,57337.0
2018-10-29 12:20:00,82.0,82.06,81.74,81.95,49091.0,61.4747,61.5197,61.2798,61.4372,49091.0
2018-10-29 12:30:00,81.95,82.15,81.78,82.06,40886.0,61.4372,61.5871,61.3098,61.5197,40886.0
2018-10-29 12:40:00,82.08,82.4,82.08,82.22,39249.0,61.5347,61.7746,61.5347,61.6396,39249.0
2018-10-29 12:50:00,82.22,82.33,82.07,82.19,45177.0,61.6396,61.7221,61.5272,61.6171,45177.0
2018-10-29 13:00:00,82.2,82.69,82.2,82.65,63890.0,61.6246,61.992,61.6246,61.962,63890.0
2018-10-29 13:10:00,82.65,82.72,82.39,82.46,81891.0,61.962,62.0145,61.7671,61.8196,81891.0
2018-10-29 13:20:00,82.45,82.57,82.31,82.48,52224.0,61.8121,61.902,61.7071,61.8345,52224.0
2018-10-29 13:30:00,82.47,82.69,82.44,82.54,65287.0,61.827,61.992,61.8046,61.8795,65287.0
2018-10-29 13:40:00,82.52,82.55,82.29,82.39,50431.0,61.8645,61.887,61.6921,61.7671,50431.0
2018-10-29 13:50:00,82.35,82.5,82.14,82.19,68227.0,61.7371,61.8495,61.5797,61.6171,68227.0
2018-10-29 14:00:00,82.19,82.24,81.95,82.16,80027.0,61.6171,61.6546,61.4372,61.5946,80027.0
2018-10-29 14:10:00,82.15,82.17,81.71,81.87,62623.0,61.5871,61.6021,61.2573,61.3772,62623.0
2018-10-29 14:20:00,81.88,82.02,81.82,81.83,57120.0,61.3847,61.4897,61.3398,61.3472,57120.0
2018-10-29 14:30:00,81.81,81.84,81.6,81.64,48948.0,61.3323,61.3547,61.1748,61.2048,48948.0
2018-10-29 14:40:00,81.65,81.82,81.44,81.48,61265.0,61.2123,61.3398,61.0549,61.0849,61265.0
2018-10-29 14:50:00,81.47,81.56,81.24,81.51,50752.0,61.0774,61.1448,60.9049,61.1073,50752.0
2018-10-29 15:00:00,81.51,81.51,81.06,81.16,62019.0,61.1073,61.1073,60.77,60.845,62019.0
2018-10-29 15:10:00,81.18,81.24,80.73,81.08,100162.0,60.8599,60.9049,60.5226,60.785,100162.0
2018-10-29 15:20:00,81.06,81.09,80.77,80.89,87964.0,60.77,60.7925,60.5526,60.6425,87964.0
2018-10-29 15:30:00,80.89,80.96,80.44,80.54,188489.0,60.6425,60.695,60.3052,60.3801,188489.0
2018-10-29 15:40:00,80.52,81.14,79.95,80.88,194326.0,60.3652,60.83,59.9378,60.635,194326.0
2018-10-29 15:50:00,80.91,81.41,80.88,81.41,344905.0,60.6575,61.0324,60.635,61.0324,344905.0
2018-10-30 09:30:00,81.93,81.97,81.3,81.87,141651.0,61.4222,61.4522,60.9499,61.3772,141651.0
2018-10-30 09:40:00,81.81,82.4,81.81,82.3,83637.0,61.3323,61.7746,61.3323,61.6996,83637.0
2018-10-30 09:50:00,82.32,82.88,82.19,82.59,154338.0,61.7146,62.1344,61.6171,61.917,154338.0
2018-10-30 10:00:00,82.6,82.73,81.66,81.67,194027.0,61.9245,62.022,61.2198,61.2273,194027.0
2018-10-30 10:10:00,81.67,82.42,81.64,82.15,100664.0,61.2273,61.7896,61.2048,61.5871,100664.0
2018-10-30 10:20:00,82.13,82.35,82.08,82.09,68244.0,61.5722,61.7371,61.5347,61.5422,68244.0
2018-10-30 10:30:00,82.14,82.19,81.61,81.72,49879.0,61.5797,61.6171,61.1823,61.2648,49879.0
2018-10-30 10:40:00,81.75,81.95,81.57,81.85,54882.0,61.2873,61.4372,61.1523,61.3622,54882.0
2018-10-30 10:50:00,81.87,81.93,81.52,81.57,79390.0,61.3772,61.4222,61.1148,61.1523,79390.0
2018-10-30 11:00:00,81.56,81.77,81.33,81.7,60032.0,61.1448,61.3023,60.9724,61.2498,60032.0
2018-10-30 11:10:00,81.68,81.71,81.22,81.46,70728.0,61.2348,61.2573,60.8899,61.0699,70728.0
2018-10-30 11:20:00,81.48,81.9,81.38,81.83,48942.0,61.0849,61.3997,61.0099,61.3472,48942.0
2018-10-30 11:30:00,81.82,81.97,81.71,81.76,50811.0,61.3398,61.4522,61.2573,61.2948,50811.0
2018-10-30 11:40:00,81.73,82.05,81.65,82.05,51866.0,61.2723,61.5122,61.2123,61.5122,51866.0
2018-10-30 11:50:00,82.03,82.04,81.42,81.45,67565.0,61.4972,61.5047,61.0399,61.0624,67565.0
2018-10-30 12:00:00,81.48,81.71,81.39,81.49,133105.0,61.0849,61.2573,61.0174,61.0924,133105.0
2018-10-30 12:10:00,81.52,81.59,81.25,81.38,42773.0,61.1148,61.1673,60.9124,61.0099,42773.0
2018-10-30 12:20:00,81.39,81.41,81.25,81.37,33080.0,61.0174,61.0324,60.9124,61.0024,33080.0
2018-10-30 12:30:00,81.36,81.36,81.03,81.03,88502.0,60.9949,60.9949,60.7475,60.7475,88502.0
2018-10-30 12:40:00,81.03,81.04,80.85,80.91,80234.0,60.7475,60.755,60.6125,60.6575,80234.0
2018-10-30 12:50:00,80.91,81.08,80.53,80.53,48999.0,60.6575,60.785,60.3726,60.3726,48999.0
2018-10-30 13:00:00,80.56,80.73,80.47,80.6,70252.0,60.3951,60.5226,60.3277,60.4251,70252.0
2018-10-30 13:10:00,80.57,80.84,80.34,80.79,53046.0,60.4026,60.6051,60.2302,60.5676,53046.0
2018-10-30 13:20:00,80.76,80.8,80.38,80.4,70431.0,60.5451,60.5751,60.2602,60.2752,70431.0
2018-10-30 13:30:00,80.41,80.46,80.13,80.35,73184.0,60.2827,60.3202,60.0728,60.2377,73184.0
2018-10-30 13:40:00,80.34,80.67,80.29,80.66,56478.0,60.2302,60.4776,60.1927,60.4701,56478.0
2018-10-30 13:50:00,80.65,80.94,80.46,80.89,100920.0,60.4626,60.68,60.3202,60.6425,100920.0
2018-10-30 14:00:00,80.89,80.98,80.39,80.39,60076.0,60.6425,60.71,60.2677,60.2677,60076.0
2018-10-30 14:10:00,80.37,80.71,80.32,80.61,65571.0,60.2527,60.5076,60.2152,60.4326,65571.0
2018-10-30 14:20:00,80.61,80.78,80.57,80.64,62685.0,60.4326,60.5601,60.4026,60.4551,62685.0
2018-10-30 14:30:00,80.64,80.9,80.49,80.76,74436.0,60.4551,60.65,60.3427,60.5451,74436.0
2018-10-30 14:40:00,80.76,80.93,80.73,80.93,63471.0,60.5451,60.6725,60.5226,60.6725,63471.0
2018-10-30 14:50:00,80.91,81.41,80.91,81.29,82781.0,60.6575,61.0324,60.6575,60.9424,82781.0
2018-10-30 15:00:00,81.3,81.31,80.89,81.02,78990.0,60.9499,60.9574,60.6425,60.74,78990.0
2018-10-30 15:10:00,81.01,81.28,80.86,80.92,158310.0,60.7325,60.9349,60.62,60.665,158310.0
2018-10-30 15:20:00,80.91,81.26,80.73,81.16,128584.0,60.6575,60.9199,60.5226,60.845,128584.0
2018-10-30 15:30:00,81.17,81.38,81.13,81.16,117481.0,60.8525,61.0099,60.8225,60.845,117481.0
2018-10-30 15:40:00,81.16,81.45,81.08,81.4,152508.0,60.845,61.0624,60.785,61.0249,152508.0
2018-10-30 15:50:00,81.4,81.69,81.4,81.55,334077.0,61.0249,61.2423,61.0249,61.1373,334077.0
2018-10-31 09:30:00,80.98,81.58,80.5,81.31,374662.0,60.71,61.1598,60.3502,60.9574,374662.0
2018-10-31 09:40:00,81.31,81.31,80.5,80.78,181026.0,60.9574,60.9574,60.3502,60.5601,181026.0
2018-10-31 09:50:00,80.82,80.93,80.4,80.54,175199.0,60.5901,60.6725,60.2752,60.3801,175199.0
2018-10-31 10:00:00,80.52,80.95,80.52,80.71,233416.0,60.3652,60.6875,60.3652,60.5076,233416.0
2018-10-31 10:10:00,80.71,80.79,80.26,80.49,253030.0,60.5076,60.5676,60.1702,60.3427,253030.0
2018-10-31 10:20:00,80.49,80.65,80.1,80.22,417638.0,60.3427,60.4626,60.0503,60.1402,417638.0
2018-10-31 10:30:00,80.22,80.38,79.72,79.83,434597.0,60.1402,60.2602,59.7654,59.8479,434597.0
2018-10-31 10:40:00,79.85,80.02,79.78,79.84,230525.0,59.8629,59.9903,59.8104,59.8554,230525.0
2018-10-31 10:50:00,79.85,79.97,79.46,79.5,171211.0,59.8629,59.9528,59.5705,59.6005,171211.0
2018-10-31 11:00:00,79.52,79.54,78.56,78.61,504509.0,59.6155,59.6305,58.8958,58.9332,504509.0
2018-10-31 11:10:00,78.6,79.27,78.38,79.18,470593.0,58.9257,59.428,58.7608,59.3606,470593.0
2018-10-31 11:20:00,79.19,79.4,78.82,78.96,259217.0,59.3681,59.5255,59.0907,59.1956,259217.0
2018-10-31 11:30:00,78.96,78.97,78.27,78.35,286263.0,59.1956,59.2031,58.6783,58.7383,286263.0
2018-10-31 11:40:00,78.35,78.43,77.97,78.02,299806.0,58.7383,58.7983,58.4534,58.4909,299806.0
2018-10-31 11:50:00,78.02,78.78,77.85,78.59,230732.0,58.4909,59.0607,58.3635,58.9182,230732.0
2018-10-31 12:00:00,78.61,78.77,78.27,78.52,168140.0,58.9332,59.0532,58.6783,58.8658,168140.0
2018-10-31 12:10:00,78.51,78.51,77.74,77.97,259685.0,58.8583,58.8583,58.281,58.4534,259685.0
2018-10-31 12:20:00,77.95,78.49,77.9,78.36,164318.0,58.4384,58.8433,58.401,58.7458,164318.0
2018-10-31 12:30:00,78.36,78.98,78.26,78.97,285921.0,58.7458,59.2106,58.6708,59.2031,285921.0
2018-10-31 12:40:00,78.97,79.04,78.67,78.87,148736.0,59.2031,59.2556,58.9782,59.1282,148736.0
2018-10-31 12:50:00,78.86,79.43,78.82,79.31,194835.0,59.1207,59.548,59.0907,59.458,194835.0
2018-10-31 13:00:00,79.3,79.34,79.01,79.27,119535.0,59.4505,59.4805,59.2331,59.428,119535.0
2018-10-31 13:10:00,79.26,79.31,78.78,78.81,138808.0,59.4205,59.458,59.0607,59.0832,138808.0
2018-10-31 13:20:00,78.83,79.12,78.81,78.98,140972.0,59.0982,59.3156,59.0832,59.2106,140972.0
2018-10-31 13:30:00,78.98,79.22,78.98,79.13,95034.0,59.2106,59.3906,59.2106,59.3231,95034.0
2018-10-31 13:40:00,79.13,79.38,79.11,79.28,128541.0,59.3231,59.5105,59.3081,59.4355,128541.0
2018-10-31 13:50:00,79.29,79.32,79.17,79.25,136637.0,59.443,59.4655,59.3531,59.413,136637.0
2018-10-31 14:00:00,79.25,79.34,79.1,79.21,108933.0,59.413,59.4805,59.3006,59.3831,108933.0
2018-10-31 14:10:00,79.21,79.32,79.09,79.13,183778.0,59.3831,59.4655,59.2931,59.3231,183778.0
2018-10-31 14:20:00,79.14,79.22,78.6,78.74,186965.0,59.3306,59.3906,58.9257,59.0307,186965.0
2018-10-31 14:30:00,78.76,78.8,78.41,78.59,308388.0,59.0457,59.0757,58.7833,58.9182,308388.0
2018-10-31 14:40:00,78.59,78.75,78.57,78.75,151824.0,58.9182,59.0382,58.9033,59.0382,151824.0
2018-10-31 14:50:00,78.75,78.75,78.56,78.63,139338.0,59.0382,59.0382,58.8958,58.9482,139338.0
2018-10-31 15:00:00,78.63,78.75,78.58,78.62,151031.0,58.9482,59.0382,58.9108,58.9407,151031.0
2018-10-31 15:10:00,78.61,78.75,78.5,78.57,175568.0,58.9332,59.0382,58.8508,58.9033,175568.0
2018-10-31 15:20:00,78.58,78.62,78.21,78.45,209509.0,58.9108,58.9407,58.6334,58.8133,209509.0
2018-10-31 15:30:00,78.43,78.44,78.1,78.11,242605.0,58.7983,58.8058,58.5509,58.5584,242605.0
2018-10-31 15:40:00,78.1,78.26,77.88,77.9,389952.0,58.5509,58.6708,58.386,58.401,389952.0
2018-10-31 15:50:00,77.91,78.03,77.77,77.85,917481.0,58.4085,58.4984,58.3035,58.3635,917481.0
2018-11-01 09:30:00,77.71,78.55,77.5,78.2,423017.0,58.2585,58.8883,58.1011,58.6259,423017.0
2018-11-01 09:40:00,78.18,78.75,78.0,78.43,364287.0,58.6109,59.0382,58.4759,58.7983,364287.0
2018-11-01 09:50:00,78.41,78.64,78.21,78.56,415074.0,58.7833,58.9557,58.6334,58.8958,415074.0
2018-11-01 10:00:00,78.54,78.81,78.4,78.75,283876.0,58.8808,59.0832,58.7758,59.0382,283876.0
2018-11-01 10:10:00,78.76,78.85,78.47,78.53,382174.0,59.0457,59.1132,58.8283,58.8733,382174.0
2018-11-01 10:20:00,78.53,78.83,78.33,78.74,262462.0,58.8733,59.0982,58.7233,59.0307,262462.0
2018-11-01 10:30:00,78.73,78.77,78.45,78.58,291415.0,59.0232,59.0532,58.8133,58.9108,291415.0
2018-11-01 10:40:00,78.56,78.68,78.45,78.6,198360.0,58.8958,58.9857,58.8133,58.9257,198360.0
2018-11-01 10:50:00,78.61,78.73,78.49,78.57,236986.0,58.9332,59.0232,58.8433,58.9033,236986.0
2018-11-01 11:00:00,78.59,78.78,78.41,78.52,310279.0,58.9182,59.0607,58.7833,58.8658,310279.0
2018-11-01 11:10:00,78.53,78.72,78.42,78.61,210902.0,58.8733,59.0157,58.7908,58.9332,210902.0
2018-11-01 11:20:00,78.62,79.0,78.54,78.79,290608.0,58.9407,59.2256,58.8808,59.0682,290608.0
2018-11-01 11:30:00,78.76,78.8,78.62,78.78,145224.0,59.0457,59.0757,58.9407,59.0607,145224.0
2018-11-01 11:40:00,78.77,79.01,78.64,78.72,189074.0,59.0532,59.2331,58.9557,59.0157,189074.0
2018-11-01 11:50:00,78.73,78.82,78.64,78.66,151698.0,59.0232,59.0907,58.9557,58.9707,151698.0
2018-11-01 12:00:00,78.68,78.92,78.61,78.79,88602.0,58.9857,59.1656,58.9332,59.0682,88602.0
2018-11-01 12:10:00,78.78,78.83,78.54,78.61,153386.0,59.0607,59.0982,58.8808,58.9332,153386.0
2018-11-01 12:20:00,78.61,78.72,78.57,78.61,132204.0,58.9332,59.0157,58.9033,58.9332,132204.0
2018-11-01 12:30:00,78.62,78.97,78.55,78.84,202874.0,58.9407,59.2031,58.8883,59.1057,202874.0
2018-11-01 12:40:00,78.84,79.0,78.79,78.96,123409.0,59.1057,59.2256,59.0682,59.1956,123409.0
2018-11-01 12:50:00,78.97,79.13,78.88,79.06,156664.0,59.2031,59.3231,59.1357,59.2706,156664.0
2018-11-01 13:00:00,79.05,79.34,79.01,79.27,253066.0,59.2631,59.4805,59.2331,59.428,253066.0
2018-11-01 13:10:00,79.25,79.84,79.22,79.84,105675.0,59.413,59.8554,59.3906,59.8554,105675.0
2018-11-01 13:20:00,79.82,79.99,79.64,79.93,135417.0,59.8404,59.9678,59.7054,59.9228,135417.0
2018-11-01 13:30:00,79.91,80.27,79.88,80.25,104492.0,59.9078,60.1777,59.8853,60.1627,104492.0
2018-11-01 13:40:00,80.25,80.42,80.02,80.04,96065.0,60.1627,60.2902,59.9903,60.0053,96065.0
2018-11-01 13:50:00,80.04,80.29,80.0,80.18,96780.0,60.0053,60.1927,59.9753,60.1103,96780.0
2018-11-01 14:00:00,80.2,80.65,80.08,80.43,141473.0,60.1253,60.4626,60.0353,60.2977,141473.0
2018-11-01 14:10:00,80.42,80.47,80.24,80.36,138752.0,60.2902,60.3277,60.1552,60.2452,138752.0
2018-11-01 14:20:00,80.36,80.38,80.2,80.23,102250.0,60.2452,60.2602,60.1253,60.1477,102250.0
2018-11-01 14:30:00,80.23,80.36,80.1,80.19,186673.0,60.1477,60.2452,60.0503,60.1178,186673.0
2018-11-01 14:40:00,80.17,80.2,80.05,80.18,222134.0,60.1028,60.1253,60.0128,60.1103,222134.0
2018-11-01 14:50:00,80.18,80.31,80.12,80.29,152284.0,60.1103,60.2077,60.0653,60.1927,152284.0
2018-11-01 15:00:00,80.29,80.31,80.16,80.19,108149.0,60.1927,60.2077,60.0953,60.1178,108149.0
2018-11-01 15:10:00,80.2,80.2,80.06,80.11,97187.0,60.1253,60.1253,60.0203,60.0578,97187.0
2018-11-01 15:20:00,80.12,80.38,80.06,80.27,154632.0,60.0653,60.2602,60.0203,60.1777,154632.0
2018-11-01 15:30:00,80.26,80.32,80.09,80.31,142636.0,60.1702,60.2152,60.0428,60.2077,142636.0
2018-11-01 15:40:00,80.32,80.36,80.18,80.36,225493.0,60.2152,60.2452,60.1103,60.2452,225493.0
2018-11-01 15:50:00,80.35,80.57,79.92,80.1,644486.0,60.2377,60.4026,59.9153,60.0503,644486.0
2018-11-02 09:30:00,84.19,84.42,81.11,82.2,850579.0,63.1165,63.2889,60.8075,61.6246,850579.0
2018-11-02 09:40:00,82.28,82.84,81.99,82.31,353515.0,61.6846,62.1044,61.4672,61.7071,353515.0
2018-11-02 09:50:00,82.35,82.47,80.01,80.39,485864.0,61.7371,61.827,59.9828,60.2677,485864.0
2018-11-02 10:00:00,80.39,80.46,78.76,79.69,476650.0,60.2677,60.3202,59.0457,59.7429,476650.0
2018-11-02 10:10:00,79.69,80.88,79.69,80.79,403340.0,59.7429,60.635,59.7429,60.5676,403340.0
2018-11-02 10:20:00,80.81,81.0,80.29,80.49,441495.0,60.5826,60.725,60.1927,60.3427,441495.0
2018-11-02 10:30:00,80.47,82.32,80.47,82.14,650845.0,60.3277,61.7146,60.3277,61.5797,650845.0
2018-11-02 10:40:00,82.1,82.9,81.93,82.79,246524.0,61.5497,62.1494,61.4222,62.067,246524.0
2018-11-02 10:50:00,82.81,82.86,81.96,82.62,236549.0,62.0819,62.1194,61.4447,61.9395,236549.0
2018-11-02 11:00:00,82.62,82.64,80.72,80.99,180831.0,61.9395,61.9545,60.5151,60.7175,180831.0
2018-11-02 11:10:00,80.99,81.08,79.67,79.91,279847.0,60.7175,60.785,59.7279,59.9078,279847.0
2018-11-02 11:20:00,79.94,80.54,79.7,80.08,208336.0,59.9303,60.3801,59.7504,60.0353,208336.0
2018-11-02 11:30:00,80.04,80.21,79.75,79.82,95983.0,60.0053,60.1327,59.7879,59.8404,95983.0
2018-11-02 11:40:00,79.86,80.24,79.68,79.94,87197.0,59.8704,60.1552,59.7354,59.9303,87197.0
2018-11-02 11:50:00,79.95,80.09,79.81,80.0,127198.0,59.9378,60.0428,59.8329,59.9753,127198.0
2018-11-02 12:00:00,80.02,80.15,79.75,79.78,165054.0,59.9903,60.0878,59.7879,59.8104,165054.0
2018-11-02 12:10:00,79.78,79.97,79.7,79.87,93706.0,59.8104,59.9528,59.7504,59.8779,93706.0
2018-11-02 12:20:00,79.84,80.33,79.84,80.24,379634.0,59.8554,60.2227,59.8554,60.1552,379634.0
2018-11-02 12:30:00,80.2,80.23,79.77,79.8,114871.0,60.1253,60.1477,59.8029,59.8254,114871.0
2018-11-02 12:40:00,79.83,80.26,79.82,80.0,88410.0,59.8479,60.1702,59.8404,59.9753,88410.0
2018-11-02 12:50:00,80.01,80.1,79.69,79.9,109749.0,59.9828,60.0503,59.7429,59.9003,109749.0
2018-11-02 13:00:00,79.88,79.89,79.3,79.4,443434.0,59.8853,59.8928,59.4505,59.5255,443434.0
2018-11-02 13:10:00,79.37,79.89,78.98,79.77,340357.0,59.503,59.8928,59.2106,59.8029,340357.0
2018-11-02 13:20:00,79.74,80.44,79.41,80.04,330465.0,59.7804,60.3052,59.533,60.0053,330465.0
2018-11-02 13:30:00,80.04,80.34,79.95,80.31,114569.0,60.0053,60.2302,59.9378,60.2077,114569.0
2018-11-02 13:40:00,80.28,81.05,80.18,80.83,120667.0,60.1852,60.7625,60.1103,60.5976,120667.0
2018-11-02 13:50:00,80.83,80.85,80.37,80.59,73676.0,60.5976,60.6125,60.2527,60.4176,73676.0
2018-11-02 14:00:00,80.59,80.59,79.73,79.74,110229.0,60.4176,60.4176,59.7729,59.7804,110229.0
2018-11-02 14:10:00,79.75,79.86,79.44,79.72,82948.0,59.7879,59.8704,59.5555,59.7654,82948.0
2018-11-02 14:20:00,79.72,80.14,79.22,80.08,196271.0,59.7654,60.0803,59.3906,60.0353,196271.0
2018-11-02 14:30:00,80.03,80.04,79.62,79.88,231279.0,59.9978,60.0053,59.6904,59.8853,231279.0
2018-11-02 14:40:00,79.9,80.0,79.46,79.57,99406.0,59.9003,59.9753,59.5705,59.6529,99406.0
2018-11-02 14:50:00,79.56,79.82,79.55,79.62,107996.0,59.6454,59.8404,59.638,59.6904,107996.0
2018-11-02 15:00:00,79.64,79.75,79.27,79.4,110640.0,59.7054,59.7879,59.428,59.5255,110640.0
2018-11-02 15:10:00,79.4,79.48,79.2,79.35,156766.0,59.5255,59.5855,59.3756,59.488,156766.0
2018-11-02 15:20:00,79.36,79.45,79.26,79.36,150256.0,59.4955,59.563,59.4205,59.4955,150256.0
2018-11-02 15:30:00,79.36,79.86,79.25,79.86,169351.0,59.4955,59.8704,59.413,59.8704,169351.0
2018-11-02 15:40:00,79.87,80.0,79.68,79.97,304471.0,59.8779,59.9753,59.7354,59.9528,304471.0
2018-11-02 15:50:00,79.95,80.05,79.46,79.56,528741.0,59.9378,60.0128,59.5705,59.6454,528741.0
2018-11-05 09:30:00,79.45,80.26,79.27,80.13,340636.0,59.563,60.1702,59.428,60.0728,340636.0
2018-11-05 09:40:00,80.13,81.42,80.12,80.53,268184.0,60.0728,61.0399,60.0653,60.3726,268184.0
2018-11-05 09:50:00,80.52,81.72,80.5,81.67,169684.0,60.3652,61.2648,60.3502,61.2273,169684.0
2018-11-05 10:00:00,81.65,82.04,81.5,81.82,256529.0,61.2123,61.5047,61.0998,61.3398,256529.0
2018-11-05 10:10:00,81.83,82.12,81.45,81.98,167489.0,61.3472,61.5647,61.0624,61.4597,167489.0
2018-11-05 10:20:00,81.93,82.63,81.93,82.54,226523.0,61.4222,61.947,61.4222,61.8795,226523.0
2018-11-05 10:30:00,82.53,82.9,82.49,82.69,233868.0,61.872,62.1494,61.842,61.992,233868.0
2018-11-05 10:40:00,82.71,82.71,82.01,82.26,133867.0,62.007,62.007,61.4822,61.6696,133867.0
2018-11-05 10:50:00,82.22,82.39,82.09,82.38,94713.0,61.6396,61.7671,61.5422,61.7596,94713.0
2018-11-05 11:00:00,82.34,82.75,82.09,82.69,129665.0,61.7296,62.037,61.5422,61.992,129665.0
2018-11-05 11:10:00,82.73,83.0,82.54,83.0,153570.0,62.022,62.2244,61.8795,62.2244,153570.0
2018-11-05 11:20:00,83.0,83.2,82.81,82.85,110835.0,62.2244,62.3743,62.0819,62.1119,110835.0
2018-11-05 11:30:00,82.85,83.06,82.4,82.53,110769.0,62.1119,62.2694,61.7746,61.872,110769.0
2018-11-05 11:40:00,82.54,82.56,81.99,82.23,140458.0,61.8795,61.8945,61.4672,61.6471,140458.0
2018-11-05 11:50:00,82.24,82.46,82.06,82.44,134361.0,61.6546,61.8196,61.5197,61.8046,134361.0
2018-11-05 12:00:00,82.46,82.46,82.18,82.38,75778.0,61.8196,61.8196,61.6096,61.7596,75778.0
2018-11-05 12:10:00,82.37,82.37,82.14,82.29,68633.0,61.7521,61.7521,61.5797,61.6921,68633.0
2018-11-05 12:20:00,82.3,82.57,82.21,82.21,81884.0,61.6996,61.902,61.6321,61.6321,81884.0
2018-11-05 12:30:00,82.23,82.54,82.23,82.54,81218.0,61.6471,61.8795,61.6471,61.8795,81218.0
2018-11-05 12:40:00,82.54,82.67,82.4,82.56,133021.0,61.8795,61.977,61.7746,61.8945,133021.0
2018-11-05 12:50:00,82.53,82.91,82.37,82.88,105038.0,61.872,62.1569,61.7521,62.1344,105038.0
2018-11-05 13:00:00,82.91,82.97,82.74,82.75,125943.0,62.1569,62.2019,62.0295,62.037,125943.0
2018-11-05 13:10:00,82.73,82.88,82.61,82.85,150713.0,62.022,62.1344,61.932,62.1119,150713.0
2018-11-05 13:20:00,82.87,83.13,82.79,82.95,184905.0,62.1269,62.3218,62.067,62.1869,184905.0
2018-11-05 13:30:00,82.92,83.04,82.52,83.01,143565.0,62.1644,62.2544,61.8645,62.2319,143565.0
2018-11-05 13:40:00,83.02,83.23,83.0,83.22,110409.0,62.2394,62.3968,62.2244,62.3893,110409.0
2018-11-05 13:50:00,83.22,83.26,82.97,83.19,133818.0,62.3893,62.4193,62.2019,62.3668,133818.0
2018-11-05 14:00:00,83.19,83.41,83.16,83.41,143803.0,62.3668,62.5318,62.3443,62.5318,143803.0
2018-11-05 14:10:00,83.41,83.47,83.24,83.34,145409.0,62.5318,62.5767,62.4043,62.4793,145409.0
2018-11-05 14:20:00,83.34,83.48,83.08,83.47,145321.0,62.4793,62.5842,62.2844,62.5767,145321.0
2018-11-05 14:30:00,83.46,83.71,83.44,83.67,220335.0,62.5692,62.7567,62.5543,62.7267,220335.0
2018-11-05 14:40:00,83.67,83.79,83.66,83.74,191706.0,62.7267,62.8166,62.7192,62.7792,191706.0
2018-11-05 14:50:00,83.75,83.83,83.6,83.68,171976.0,62.7867,62.8466,62.6742,62.7342,171976.0
2018-11-05 15:00:00,83.68,83.7,83.2,83.25,173211.0,62.7342,62.7492,62.3743,62.4118,173211.0
2018-11-05 15:10:00,83.23,83.32,83.2,83.25,211890.0,62.3968,62.4643,62.3743,62.4118,211890.0
2018-11-05 15:20:00,83.25,83.26,83.02,83.24,179685.0,62.4118,62.4193,62.2394,62.4043,179685.0
2018-11-05 15:30:00,83.24,83.27,82.9,83.08,208206.0,62.4043,62.4268,62.1494,62.2844,208206.0
2018-11-05 15:40:00,83.09,83.11,82.76,82.85,244783.0,62.2919,62.3069,62.0445,62.1119,244783.0
2018-11-05 15:50:00,82.86,82.86,82.48,82.54,664658.0,62.1194,62.1194,61.8345,61.8795,664658.0
2018-11-06 09:30:00,82.73,84.23,82.73,84.06,340266.0,62.022,63.1465,62.022,63.0191,340266.0
2018-11-06 09:40:00,84.09,84.11,83.1,83.11,258195.0,63.0415,63.0565,62.2994,62.3069,258195.0
2018-11-06 09:50:00,83.13,83.35,82.74,82.88,222212.0,62.3218,62.4868,62.0295,62.1344,222212.0
2018-11-06 10:00:00,82.88,82.89,82.31,82.83,196020.0,62.1344,62.1419,61.7071,62.0969,196020.0
2018-11-06 10:10:00,82.83,83.24,82.79,83.04,170988.0,62.0969,62.4043,62.067,62.2544,170988.0
2018-11-06 10:20:00,83.04,83.39,83.01,83.2,126032.0,62.2544,62.5168,62.2319,62.3743,126032.0
2018-11-06 10:30:00,83.18,83.39,83.1,83.14,125838.0,62.3593,62.5168,62.2994,62.3293,125838.0
2018-11-06 10:40:00,83.14,83.58,83.0,83.42,122911.0,62.3293,62.6592,62.2244,62.5393,122911.0
2018-11-06 10:50:00,83.43,83.53,83.04,83.47,147745.0,62.5468,62.6217,62.2544,62.5767,147745.0
2018-11-06 11:00:00,83.48,83.5,83.06,83.06,144597.0,62.5842,62.5992,62.2694,62.2694,144597.0
2018-11-06 11:10:00,83.06,83.25,82.96,83.05,121691.0,62.2694,62.4118,62.1944,62.2619,121691.0
2018-11-06 11:20:00,83.06,83.07,82.75,82.95,153799.0,62.2694,62.2769,62.037,62.1869,153799.0
2018-11-06 11:30:00,82.95,83.19,82.87,83.14,135949.0,62.1869,62.3668,62.1269,62.3293,135949.0
2018-11-06 11:40:00,83.14,83.19,82.82,83.11,137203.0,62.3293,62.3668,62.0894,62.3069,137203.0
2018-11-06 11:50:00,83.09,83.18,82.93,83.03,132906.0,62.2919,62.3593,62.1719,62.2469,132906.0
2018-11-06 12:00:00,83.04,83.16,82.82,83.01,103321.0,62.2544,62.3443,62.0894,62.2319,103321.0
2018-11-06 12:10:00,83.02,83.1,82.96,83.07,115019.0,62.2394,62.2994,62.1944,62.2769,115019.0
2018-11-06 12:20:00,83.07,83.18,82.88,83.09,158867.0,62.2769,62.3593,62.1344,62.2919,158867.0
2018-11-06 12:30:00,83.09,83.24,82.94,83.18,268450.0,62.2919,62.4043,62.1794,62.3593,268450.0
2018-11-06 12:40:00,83.16,83.28,83.06,83.07,103558.0,62.3443,62.4343,62.2694,62.2769,103558.0
2018-11-06 12:50:00,83.07,83.1,82.88,83.05,63280.0,62.2769,62.2994,62.1344,62.2619,63280.0
2018-11-06 13:00:00,83.05,83.16,83.03,83.12,81787.0,62.2619,62.3443,62.2469,62.3143,81787.0
2018-11-06 13:10:00,83.12,83.28,83.07,83.13,96995.0,62.3143,62.4343,62.2769,62.3218,96995.0
2018-11-06 13:20:00,83.13,83.22,83.1,83.16,63745.0,62.3218,62.3893,62.2994,62.3443,63745.0
2018-11-06 13:30:00,83.16,83.22,83.02,83.21,141498.0,62.3443,62.3893,62.2394,62.3818,141498.0
2018-11-06 13:40:00,83.22,83.33,83.05,83.27,80918.0,62.3893,62.4718,62.2619,62.4268,80918.0
2018-11-06 13:50:00,83.27,83.28,83.04,83.14,89281.0,62.4268,62.4343,62.2544,62.3293,89281.0
2018-11-06 14:00:00,83.14,83.16,83.0,83.13,121332.0,62.3293,62.3443,62.2244,62.3218,121332.0
2018-11-06 14:10:00,83.12,83.23,83.01,83.01,113352.0,62.3143,62.3968,62.2319,62.2319,113352.0
2018-11-06 14:20:00,83.0,83.11,82.91,83.03,172717.0,62.2244,62.3069,62.1569,62.2469,172717.0
2018-11-06 14:30:00,83.03,83.19,82.96,83.11,143809.0,62.2469,62.3668,62.1944,62.3069,143809.0
2018-11-06 14:40:00,83.14,83.33,83.13,83.28,104380.0,62.3293,62.4718,62.3218,62.4343,104380.0
2018-11-06 14:50:00,83.28,83.41,83.19,83.36,107934.0,62.4343,62.5318,62.3668,62.4943,107934.0
2018-11-06 15:00:00,83.38,83.43,83.28,83.38,144659.0,62.5093,62.5468,62.4343,62.5093,144659.0
2018-11-06 15:10:00,83.38,83.46,83.33,83.33,167689.0,62.5093,62.5692,62.4718,62.4718,167689.0
2018-11-06 15:20:00,83.34,83.47,83.32,83.42,319047.0,62.4793,62.5767,62.4643,62.5393,319047.0
2018-11-06 15:30:00,83.42,83.64,83.37,83.51,243871.0,62.5393,62.7042,62.5018,62.6067,243871.0
2018-11-06 15:40:00,83.51,83.57,83.4,83.56,265691.0,62.6067,62.6517,62.5243,62.6442,265691.0
2018-11-06 15:50:00,83.56,83.8,83.55,83.64,611699.0,62.6442,62.8241,62.6367,62.7042,611699.0
2018-11-07 09:30:00,84.15,85.82,84.14,85.74,407921.0,63.0865,64.3385,63.079,64.2785,407921.0
2018-11-07 09:40:00,85.74,86.36,85.38,85.79,445851.0,64.2785,64.7433,64.0087,64.316,445851.0
2018-11-07 09:50:00,85.76,86.23,85.47,86.09,282629.0,64.2935,64.6459,64.0761,64.5409,282629.0
2018-11-07 10:00:00,86.09,86.29,85.57,85.62,293803.0,64.5409,64.6909,64.1511,64.1886,293803.0
2018-11-07 10:10:00,85.61,85.87,85.43,85.51,200441.0,64.1811,64.376,64.0461,64.1061,200441.0
2018-11-07 10:20:00,85.49,85.9,85.3,85.9,194203.0,64.0911,64.3985,63.9487,64.3985,194203.0
2018-11-07 10:30:00,85.84,86.49,85.84,86.48,245950.0,64.3535,64.8408,64.3535,64.8333,245950.0
2018-11-07 10:40:00,86.48,86.59,86.24,86.5,218306.0,64.8333,64.9158,64.6534,64.8483,218306.0
2018-11-07 10:50:00,86.5,86.75,86.49,86.67,238408.0,64.8483,65.0357,64.8408,64.9758,238408.0
2018-11-07 11:00:00,86.68,86.74,86.52,86.66,217211.0,64.9833,65.0282,64.8633,64.9683,217211.0
2018-11-07 11:10:00,86.64,86.72,86.4,86.54,175166.0,64.9533,65.0132,64.7733,64.8783,175166.0
2018-11-07 11:20:00,86.53,86.82,86.44,86.61,190652.0,64.8708,65.0882,64.8033,64.9308,190652.0
2018-11-07 11:30:00,86.62,86.71,86.35,86.54,163981.0,64.9383,65.0057,64.7359,64.8783,163981.0
2018-11-07 11:40:00,86.54,86.83,86.5,86.82,124213.0,64.8783,65.0957,64.8483,65.0882,124213.0
2018-11-07 11:50:00,86.82,86.87,86.61,86.75,119351.0,65.0882,65.1257,64.9308,65.0357,119351.0
2018-11-07 12:00:00,86.75,86.88,86.63,86.86,116552.0,65.0357,65.1332,64.9458,65.1182,116552.0
2018-11-07 12:10:00,86.86,86.95,86.48,86.6,356575.0,65.1182,65.1857,64.8333,64.9233,356575.0
2018-11-07 12:20:00,86.6,86.67,86.08,86.29,275919.0,64.9233,64.9758,64.5334,64.6909,275919.0
2018-11-07 12:30:00,86.26,86.44,86.22,86.29,152332.0,64.6684,64.8033,64.6384,64.6909,152332.0
2018-11-07 12:40:00,86.28,86.6,86.28,86.53,152329.0,64.6834,64.9233,64.6834,64.8708,152329.0
2018-11-07 12:50:00,86.54,86.65,86.35,86.35,97933.0,64.8783,64.9608,64.7359,64.7359,97933.0
2018-11-07 13:00:00,86.31,86.52,86.27,86.5,140594.0,64.7059,64.8633,64.6759,64.8483,140594.0
2018-11-07 13:10:00,86.5,86.57,86.42,86.51,84206.0,64.8483,64.9008,64.7883,64.8558,84206.0
2018-11-07 13:20:00,86.51,86.68,86.5,86.67,90935.0,64.8558,64.9833,64.8483,64.9758,90935.0
2018-11-07 13:30:00,86.67,86.93,86.66,86.85,167422.0,64.9758,65.1707,64.9683,65.1107,167422.0
2018-11-07 13:40:00,86.86,86.9,86.7,86.7,140912.0,65.1182,65.1482,64.9982,64.9982,140912.0
2018-11-07 13:50:00,86.7,86.72,86.55,86.6,117508.0,64.9982,65.0132,64.8858,64.9233,117508.0
2018-11-07 14:00:00,86.61,87.0,86.59,86.98,120468.0,64.9308,65.2232,64.9158,65.2082,120468.0
2018-11-07 14:10:00,86.98,87.0,86.67,86.76,176838.0,65.2082,65.2232,64.9758,65.0432,176838.0
2018-11-07 14:20:00,86.76,86.87,86.75,86.86,149938.0,65.0432,65.1257,65.0357,65.1182,149938.0
2018-11-07 14:30:00,86.85,87.12,86.84,87.08,225295.0,65.1107,65.3131,65.1032,65.2831,225295.0
2018-11-07 14:40:00,87.08,87.22,86.55,86.67,183526.0,65.2831,65.3881,64.8858,64.9758,183526.0
2018-11-07 14:50:00,86.67,86.88,86.61,86.84,138977.0,64.9758,65.1332,64.9308,65.1032,138977.0
2018-11-07 15:00:00,86.84,87.05,86.8,87.03,152411.0,65.1032,65.2606,65.0732,65.2456,152411.0
2018-11-07 15:10:00,87.03,87.17,86.99,87.08,152910.0,65.2456,65.3506,65.2157,65.2831,152910.0
2018-11-07 15:20:00,87.08,87.22,87.03,87.18,160315.0,65.2831,65.3881,65.2456,65.3581,160315.0
2018-11-07 15:30:00,87.19,87.2,87.01,87.16,284386.0,65.3656,65.3731,65.2306,65.3431,284386.0
2018-11-07 15:40:00,87.16,87.2,86.86,86.92,324924.0,65.3431,65.3731,65.1182,65.1632,324924.0
2018-11-07 15:50:00,86.93,87.11,86.89,86.98,614445.0,65.1707,65.3056,65.1407,65.2082,614445.0
2018-11-08 09:30:00,87.13,88.0,87.0,87.94,376157.0,65.3206,65.9728,65.2232,65.9279,376157.0
2018-11-08 09:40:00,87.96,88.25,87.83,88.04,280973.0,65.9429,66.1603,65.8454,66.0028,280973.0
2018-11-08 09:50:00,88.04,88.12,87.81,87.98,194525.0,66.0028,66.0628,65.8304,65.9578,194525.0
2018-11-08 10:00:00,87.97,87.97,87.12,87.37,231111.0,65.9504,65.9504,65.3131,65.5005,231111.0
2018-11-08 10:10:00,87.37,87.77,87.27,87.77,146304.0,65.5005,65.8004,65.4256,65.8004,146304.0
2018-11-08 10:20:00,87.74,88.17,87.74,88.15,197403.0,65.7779,66.1003,65.7779,66.0853,197403.0
2018-11-08 10:30:00,88.16,88.43,88.11,88.27,226658.0,66.0928,66.2952,66.0553,66.1753,226658.0
2018-11-08 10:40:00,88.27,88.75,88.27,88.7,245789.0,66.1753,66.5351,66.1753,66.4976,245789.0
2018-11-08 10:50:00,88.7,89.15,88.7,89.08,320080.0,66.4976,66.835,66.4976,66.7825,320080.0
2018-11-08 11:00:00,89.07,89.3,89.03,89.3,246283.0,66.775,66.9474,66.745,66.9474,246283.0
2018-11-08 11:10:00,89.28,89.44,88.96,89.27,234025.0,66.9324,67.0524,66.6925,66.925,234025.0
2018-11-08 11:20:00,89.28,89.5,89.18,89.5,445148.0,66.9324,67.0974,66.8575,67.0974,445148.0
2018-11-08 11:30:00,89.5,89.71,89.02,89.2,380248.0,67.0974,67.2548,66.7375,66.8725,380248.0
2018-11-08 11:40:00,89.21,89.25,88.59,88.77,197140.0,66.88,66.91,66.4152,66.5501,197140.0
2018-11-08 11:50:00,88.78,88.84,88.55,88.77,135220.0,66.5576,66.6026,66.3852,66.5501,135220.0
2018-11-08 12:00:00,88.77,88.79,88.5,88.58,117456.0,66.5501,66.5651,66.3477,66.4077,117456.0
2018-11-08 12:10:00,88.6,88.68,88.5,88.59,78922.0,66.4227,66.4826,66.3477,66.4152,78922.0
2018-11-08 12:20:00,88.61,88.82,88.51,88.51,82538.0,66.4302,66.5876,66.3552,66.3552,82538.0
2018-11-08 12:30:00,88.51,88.58,88.15,88.23,79020.0,66.3552,66.4077,66.0853,66.1453,79020.0
2018-11-08 12:40:00,88.21,88.4,88.2,88.3,82251.0,66.1303,66.2727,66.1228,66.1978,82251.0
2018-11-08 12:50:00,88.32,88.41,88.14,88.38,115609.0,66.2127,66.2802,66.0778,66.2577,115609.0
2018-11-08 13:00:00,88.4,88.54,88.32,88.38,95754.0,66.2727,66.3777,66.2127,66.2577,95754.0
2018-11-08 13:10:00,88.39,88.42,87.95,88.0,138968.0,66.2652,66.2877,65.9354,65.9728,138968.0
2018-11-08 13:20:00,88.0,88.02,87.78,87.85,124027.0,65.9728,65.9878,65.8079,65.8604,124027.0
2018-11-08 13:30:00,87.85,87.93,87.75,87.81,173455.0,65.8604,65.9204,65.7854,65.8304,173455.0
2018-11-08 13:40:00,87.82,88.0,87.6,87.65,157376.0,65.8379,65.9728,65.673,65.7105,157376.0
2018-11-08 13:50:00,87.65,87.78,87.62,87.73,144910.0,65.7105,65.8079,65.688,65.7704,144910.0
2018-11-08 14:00:00,87.69,88.07,87.36,88.05,168817.0,65.7404,66.0253,65.493,66.0103,168817.0
2018-11-08 14:10:00,88.07,88.17,87.84,87.89,144478.0,66.0253,66.1003,65.8529,65.8904,144478.0
2018-11-08 14:20:00,87.89,88.06,87.77,87.77,109382.0,65.8904,66.0178,65.8004,65.8004,109382.0
2018-11-08 14:30:00,87.77,87.88,87.67,87.72,94446.0,65.8004,65.8829,65.7254,65.7629,94446.0
2018-11-08 14:40:00,87.72,87.87,87.64,87.83,123337.0,65.7629,65.8754,65.703,65.8454,123337.0
2018-11-08 14:50:00,87.84,88.05,87.78,87.78,96450.0,65.8529,66.0103,65.8079,65.8079,96450.0
2018-11-08 15:00:00,87.79,87.96,87.7,87.94,115724.0,65.8154,65.9429,65.7479,65.9279,115724.0
2018-11-08 15:10:00,87.94,88.1,87.87,88.0,108335.0,65.9279,66.0478,65.8754,65.9728,108335.0
2018-11-08 15:20:00,88.01,88.27,87.99,88.1,216711.0,65.9803,66.1753,65.9653,66.0478,216711.0
2018-11-08 15:30:00,88.09,88.25,87.89,87.95,308723.0,66.0403,66.1603,65.8904,65.9354,308723.0
2018-11-08 15:40:00,87.95,87.95,87.59,87.62,165409.0,65.9354,65.9354,65.6655,65.688,165409.0
2018-11-08 15:50:00,87.64,87.75,87.57,87.73,411233.0,65.703,65.7854,65.6505,65.7704,411233.0
2018-11-09 09:30:00,87.83,88.06,87.82,87.87,310670.0,65.8454,66.0178,65.8379,65.8754,310670.0
2018-11-09 09:40:00,87.89,88.04,87.56,87.89,209614.0,65.8904,66.0028,65.643,65.8904,209614.0
2018-11-09 09:50:00,87.89,88.5,87.89,88.48,215738.0,65.8904,66.3477,65.8904,66.3327,215738.0
2018-11-09 10:00:00,88.5,88.63,88.02,88.03,218957.0,66.3477,66.4451,65.9878,65.9953,218957.0
2018-11-09 10:10:00,88.05,88.29,88.04,88.21,157957.0,66.0103,66.1903,66.0028,66.1303,157957.0
2018-11-09 10:20:00,88.21,88.56,88.14,88.55,160903.0,66.1303,66.3927,66.0778,66.3852,160903.0
2018-11-09 10:30:00,88.57,88.89,88.51,88.86,229214.0,66.4002,66.6401,66.3552,66.6176,229214.0
2018-11-09 10:40:00,88.85,88.98,88.53,88.98,188311.0,66.6101,66.7075,66.3702,66.7075,188311.0
2018-11-09 10:50:00,88.98,89.26,88.93,89.1,242253.0,66.7075,66.9175,66.6701,66.7975,242253.0
2018-11-09 11:00:00,89.13,89.21,89.04,89.2,143801.0,66.82,66.88,66.7525,66.8725,143801.0
2018-11-09 11:10:00,89.2,89.41,89.14,89.24,179176.0,66.8725,67.0299,66.8275,66.9025,179176.0
2018-11-09 11:20:00,89.23,89.45,89.06,89.15,142887.0,66.895,67.0599,66.7675,66.835,142887.0
2018-11-09 11:30:00,89.14,89.29,88.58,88.81,139740.0,66.8275,66.9399,66.4077,66.5801,139740.0
2018-11-09 11:40:00,88.79,88.84,88.64,88.75,127006.0,66.5651,66.6026,66.4526,66.5351,127006.0
2018-11-09 11:50:00,88.73,88.8,88.52,88.63,105486.0,66.5201,66.5726,66.3627,66.4451,105486.0
2018-11-09 12:00:00,88.6,88.97,88.57,88.97,100006.0,66.4227,66.7,66.4002,66.7,100006.0
2018-11-09 12:10:00,88.94,89.15,88.88,88.9,124561.0,66.6776,66.835,66.6326,66.6476,124561.0
2018-11-09 12:20:00,88.89,89.17,88.84,88.84,126711.0,66.6401,66.85,66.6026,66.6026,126711.0
2018-11-09 12:30:00,88.86,88.98,88.7,88.87,105193.0,66.6176,66.7075,66.4976,66.6251,105193.0
2018-11-09 12:40:00,88.88,88.94,88.81,88.91,90992.0,66.6326,66.6776,66.5801,66.6551,90992.0
2018-11-09 12:50:00,88.91,88.93,88.45,88.54,89933.0,66.6551,66.6701,66.3102,66.3777,89933.0
2018-11-09 13:00:00,88.53,88.7,88.51,88.7,116710.0,66.3702,66.4976,66.3552,66.4976,116710.0
2018-11-09 13:10:00,88.71,88.79,88.5,88.69,122246.0,66.5051,66.5651,66.3477,66.4901,122246.0
2018-11-09 13:20:00,88.69,88.94,88.65,88.93,140949.0,66.4901,66.6776,66.4601,66.6701,140949.0
2018-11-09 13:30:00,88.93,89.04,88.79,88.91,149198.0,66.6701,66.7525,66.5651,66.6551,149198.0
2018-11-09 13:40:00,88.92,89.11,88.87,89.0,112104.0,66.6626,66.805,66.6251,66.7225,112104.0
2018-11-09 13:50:00,88.99,89.11,88.91,89.1,118792.0,66.715,66.805,66.6551,66.7975,118792.0
2018-11-09 14:00:00,89.1,89.32,89.09,89.18,130414.0,66.7975,66.9624,66.79,66.8575,130414.0
2018-11-09 14:10:00,89.17,89.27,89.0,89.01,156630.0,66.85,66.925,66.7225,66.73,156630.0
2018-11-09 14:20:00,89.02,89.27,89.01,89.2,136494.0,66.7375,66.925,66.73,66.8725,136494.0
2018-11-09 14:30:00,89.19,89.53,89.19,89.39,196346.0,66.865,67.1199,66.865,67.0149,196346.0
2018-11-09 14:40:00,89.39,89.47,89.17,89.29,118322.0,67.0149,67.0749,66.85,66.9399,118322.0
2018-11-09 14:50:00,89.29,89.53,89.26,89.27,141851.0,66.9399,67.1199,66.9175,66.925,141851.0
2018-11-09 15:00:00,89.28,89.37,89.1,89.21,105667.0,66.9324,66.9999,66.7975,66.88,105667.0
2018-11-09 15:10:00,89.22,89.3,89.03,89.11,130771.0,66.8875,66.9474,66.745,66.805,130771.0
2018-11-09 15:20:00,89.11,89.41,89.04,89.4,147097.0,66.805,67.0299,66.7525,67.0224,147097.0
2018-11-09 15:30:00,89.4,89.46,89.11,89.18,169297.0,67.0224,67.0674,66.805,66.8575,169297.0
2018-11-09 15:40:00,89.17,89.32,88.87,88.91,190115.0,66.85,66.9624,66.6251,66.6551,190115.0
2018-11-09 15:50:00,88.89,89.05,88.75,88.78,397511.0,66.6401,66.76,66.5351,66.5576,397511.0
2018-11-12 09:30:00,88.75,89.65,88.52,89.53,219982.0,66.5351,67.2098,66.3627,67.1199,219982.0
2018-11-12 09:40:00,89.53,89.67,89.29,89.35,174696.0,67.1199,67.2248,66.9399,66.9849,174696.0
2018-11-12 09:50:00,89.31,89.31,88.6,88.61,190450.0,66.9549,66.9549,66.4227,66.4302,190450.0
2018-11-12 10:00:00,88.59,88.78,88.5,88.77,193943.0,66.4152,66.5576,66.3477,66.5501,193943.0
2018-11-12 10:10:00,88.77,89.0,88.65,88.66,177924.0,66.5501,66.7225,66.4601,66.4676,177924.0
2018-11-12 10:20:00,88.64,89.1,88.54,89.01,165609.0,66.4526,66.7975,66.3777,66.73,165609.0
2018-11-12 10:30:00,89.02,89.02,88.68,88.94,145113.0,66.7375,66.7375,66.4826,66.6776,145113.0
2018-11-12 10:40:00,88.95,89.15,88.91,89.14,148854.0,66.685,66.835,66.6551,66.8275,148854.0
2018-11-12 10:50:00,89.11,89.38,89.09,89.29,184248.0,66.805,67.0074,66.79,66.9399,184248.0
2018-11-12 11:00:00,89.29,89.37,88.94,89.34,157501.0,66.9399,66.9999,66.6776,66.9774,157501.0
2018-11-12 11:10:00,89.34,89.35,88.82,88.83,127840.0,66.9774,66.9849,66.5876,66.5951,127840.0
2018-11-12 11:20:00,88.8,88.95,88.6,88.63,163523.0,66.5726,66.685,66.4227,66.4451,163523.0
2018-11-12 11:30:00,88.63,88.96,88.59,88.89,265665.0,66.4451,66.6925,66.4152,66.6401,265665.0
2018-11-12 11:40:00,88.89,89.11,88.87,88.93,113430.0,66.6401,66.805,66.6251,66.6701,113430.0
2018-11-12 11:50:00,88.95,89.14,88.78,89.08,108074.0,66.685,66.8275,66.5576,66.7825,108074.0
2018-11-12 12:00:00,89.11,89.25,89.09,89.22,105623.0,66.805,66.91,66.79,66.8875,105623.0
2018-11-12 12:10:00,89.22,89.25,89.09,89.09,79831.0,66.8875,66.91,66.79,66.79,79831.0
2018-11-12 12:20:00,89.11,89.15,88.88,89.0,89812.0,66.805,66.835,66.6326,66.7225,89812.0
2018-11-12 12:30:00,89.0,89.11,88.91,88.95,105128.0,66.7225,66.805,66.6551,66.685,105128.0
2018-11-12 12:40:00,88.95,89.13,88.92,89.05,85658.0,66.685,66.82,66.6626,66.76,85658.0
2018-11-12 12:50:00,89.07,89.09,88.76,88.78,85211.0,66.775,66.79,66.5426,66.5576,85211.0
2018-11-12 13:00:00,88.78,88.97,88.65,88.74,152279.0,66.5576,66.7,66.4601,66.5276,152279.0
2018-11-12 13:10:00,88.73,88.78,88.58,88.65,116500.0,66.5201,66.5576,66.4077,66.4601,116500.0
2018-11-12 13:20:00,88.66,89.02,88.65,88.91,145720.0,66.4676,66.7375,66.4601,66.6551,145720.0
2018-11-12 13:30:00,88.91,89.04,88.86,88.9,97873.0,66.6551,66.7525,66.6176,66.6476,97873.0
2018-11-12 13:40:00,88.9,88.95,88.69,88.87,114800.0,66.6476,66.685,66.4901,66.6251,114800.0
2018-11-12 13:50:00,88.85,89.1,88.83,89.07,92735.0,66.6101,66.7975,66.5951,66.775,92735.0
2018-11-12 14:00:00,89.05,89.31,89.01,89.22,93181.0,66.76,66.9549,66.73,66.8875,93181.0
2018-11-12 14:10:00,89.22,89.45,89.21,89.4,109316.0,66.8875,67.0599,66.88,67.0224,109316.0
2018-11-12 14:20:00,89.4,89.47,89.26,89.27,94696.0,67.0224,67.0749,66.9175,66.925,94696.0
2018-11-12 14:30:00,89.26,89.48,89.26,89.47,173450.0,66.9175,67.0824,66.9175,67.0749,173450.0
2018-11-12 14:40:00,89.47,89.84,89.45,89.74,208885.0,67.0749,67.3523,67.0599,67.2773,208885.0
2018-11-12 14:50:00,89.73,89.77,89.33,89.37,141772.0,67.2698,67.2998,66.9699,66.9999,141772.0
2018-11-12 15:00:00,89.36,89.52,89.24,89.28,154097.0,66.9924,67.1124,66.9025,66.9324,154097.0
2018-11-12 15:10:00,89.28,89.63,89.23,89.63,198342.0,66.9324,67.1948,66.895,67.1948,198342.0
2018-11-12 15:20:00,89.61,89.85,89.55,89.79,220813.0,67.1798,67.3598,67.1349,67.3148,220813.0
2018-11-12 15:30:00,89.79,89.84,89.6,89.8,351036.0,67.3148,67.3523,67.1723,67.3223,351036.0
2018-11-12 15:40:00,89.79,89.89,89.36,89.52,340519.0,67.3148,67.3898,66.9924,67.1124,340519.0
2018-11-12 15:50:00,89.52,89.7,89.2,89.68,690567.0,67.1124,67.2473,66.8725,67.2323,690567.0
2018-11-13 09:30:00,90.0,90.88,89.79,90.14,256715.0,67.4722,68.132,67.3148,67.5772,256715.0
2018-11-13 09:40:00,90.09,90.21,89.08,89.16,191325.0,67.5397,67.6297,66.7825,66.8425,191325.0
2018-11-13 09:50:00,89.19,89.41,88.81,89.17,136558.0,66.865,67.0299,66.5801,66.85,136558.0
2018-11-13 10:00:00,89.17,89.43,88.84,89.38,208256.0,66.85,67.0449,66.6026,67.0074,208256.0
2018-11-13 10:10:00,89.35,89.48,89.22,89.47,153760.0,66.9849,67.0824,66.8875,67.0749,153760.0
2018-11-13 10:20:00,89.49,89.54,88.84,88.88,154770.0,67.0899,67.1274,66.6026,66.6326,154770.0
2018-11-13 10:30:00,88.85,89.02,88.75,88.88,188339.0,66.6101,66.7375,66.5351,66.6326,188339.0
2018-11-13 10:40:00,88.86,89.07,88.75,88.91,117722.0,66.6176,66.775,66.5351,66.6551,117722.0
2018-11-13 10:50:00,88.88,88.9,88.45,88.64,221537.0,66.6326,66.6476,66.3102,66.4526,221537.0
2018-11-13 11:00:00,88.63,89.27,88.55,89.26,133046.0,66.4451,66.925,66.3852,66.9175,133046.0
2018-11-13 11:10:00,89.25,89.74,89.23,89.73,140201.0,66.91,67.2773,66.895,67.2698,140201.0
2018-11-13 11:20:00,89.73,89.93,89.55,89.56,143561.0,67.2698,67.4197,67.1349,67.1424,143561.0
2018-11-13 11:30:00,89.56,89.7,89.34,89.37,96471.0,67.1424,67.2473,66.9774,66.9999,96471.0
2018-11-13 11:40:00,89.38,89.57,89.22,89.53,133269.0,67.0074,67.1499,66.8875,67.1199,133269.0
2018-11-13 11:50:00,89.51,89.64,89.33,89.47,120605.0,67.1049,67.2023,66.9699,67.0749,120605.0
2018-11-13 12:00:00,89.47,89.63,89.34,89.45,117512.0,67.0749,67.1948,66.9774,67.0599,117512.0
2018-11-13 12:10:00,89.48,89.7,89.46,89.62,143987.0,67.0824,67.2473,67.0674,67.1873,143987.0
2018-11-13 12:20:00,89.61,89.86,89.59,89.67,86458.0,67.1798,67.3673,67.1649,67.2248,86458.0
2018-11-13 12:30:00,89.66,89.78,89.48,89.56,105324.0,67.2173,67.3073,67.0824,67.1424,105324.0
2018-11-13 12:40:00,89.56,89.6,89.3,89.46,123802.0,67.1424,67.1723,66.9474,67.0674,123802.0
2018-11-13 12:50:00,89.48,89.53,89.28,89.3,92167.0,67.0824,67.1199,66.9324,66.9474,92167.0
2018-11-13 13:00:00,89.31,89.44,89.28,89.32,101810.0,66.9549,67.0524,66.9324,66.9624,101810.0
2018-11-13 13:10:00,89.32,89.35,89.07,89.1,122549.0,66.9624,66.9849,66.775,66.7975,122549.0
2018-11-13 13:20:00,89.1,89.21,88.99,89.15,92725.0,66.7975,66.88,66.715,66.835,92725.0
2018-11-13 13:30:00,89.17,89.51,89.17,89.5,97944.0,66.85,67.1049,66.85,67.0974,97944.0
2018-11-13 13:40:00,89.52,89.52,89.21,89.23,73149.0,67.1124,67.1124,66.88,66.895,73149.0
2018-11-13 13:50:00,89.24,89.33,89.13,89.15,82401.0,66.9025,66.9699,66.82,66.835,82401.0
2018-11-13 14:00:00,89.13,89.2,88.93,89.01,101476.0,66.82,66.8725,66.6701,66.73,101476.0
2018-11-13 14:10:00,89.01,89.13,88.69,88.72,108805.0,66.73,66.82,66.4901,66.5126,108805.0
2018-11-13 14:20:00,88.73,88.78,88.55,88.78,171404.0,66.5201,66.5576,66.3852,66.5576,171404.0
2018-11-13 14:30:00,88.77,88.94,88.61,88.63,177919.0,66.5501,66.6776,66.4302,66.4451,177919.0
2018-11-13 14:40:00,88.62,88.63,88.35,88.47,161115.0,66.4377,66.4451,66.2352,66.3252,161115.0
2018-11-13 14:50:00,88.47,88.68,88.39,88.57,119303.0,66.3252,66.4826,66.2652,66.4002,119303.0
2018-11-13 15:00:00,88.56,88.82,88.46,88.67,121221.0,66.3927,66.5876,66.3177,66.4751,121221.0
2018-11-13 15:10:00,88.68,88.69,88.32,88.42,247661.0,66.4826,66.4901,66.2127,66.2877,247661.0
2018-11-13 15:20:00,88.43,88.63,88.23,88.51,164954.0,66.2952,66.4451,66.1453,66.3552,164954.0
2018-11-13 15:30:00,88.5,88.74,88.27,88.52,231702.0,66.3477,66.5276,66.1753,66.3627,231702.0
2018-11-13 15:40:00,88.52,88.68,88.46,88.48,259952.0,66.3627,66.4826,66.3177,66.3327,259952.0
2018-11-13 15:50:00,88.49,88.59,88.2,88.22,417935.0,66.3402,66.4152,66.1228,66.1378,417935.0
2018-11-14 09:30:00,89.05,89.2,87.95,88.51,208801.0,66.76,66.8725,65.9354,66.3552,208801.0
2018-11-14 09:40:00,88.5,88.66,88.33,88.63,102122.0,66.3477,66.4676,66.2202,66.4451,102122.0
2018-11-14 09:50:00,88.64,88.74,88.1,88.11,109815.0,66.4526,66.5276,66.0478,66.0553,109815.0
2018-11-14 10:00:00,88.14,88.16,87.19,87.19,142142.0,66.0778,66.0928,65.3656,65.3656,142142.0
2018-11-14 10:10:00,87.2,87.29,86.93,87.07,200618.0,65.3731,65.4406,65.1707,65.2756,200618.0
2018-11-14 10:20:00,87.08,87.08,86.45,86.86,264469.0,65.2831,65.2831,64.8108,65.1182,264469.0
2018-11-14 10:30:00,86.87,87.18,86.73,87.04,206481.0,65.1257,65.3581,65.0207,65.2531,206481.0
2018-11-14 10:40:00,87.04,87.56,86.91,87.44,134538.0,65.2531,65.643,65.1557,65.553,134538.0
2018-11-14 10:50:00,87.42,87.76,87.3,87.71,195893.0,65.538,65.7929,65.4481,65.7554,195893.0
2018-11-14 11:00:00,87.71,87.95,87.57,87.9,200334.0,65.7554,65.9354,65.6505,65.8979,200334.0
2018-11-14 11:10:00,87.9,88.06,87.64,87.94,116966.0,65.8979,66.0178,65.703,65.9279,116966.0
2018-11-14 11:20:00,87.94,88.08,87.76,87.87,122993.0,65.9279,66.0328,65.7929,65.8754,122993.0
2018-11-14 11:30:00,87.86,88.11,87.62,87.85,135307.0,65.8679,66.0553,65.688,65.8604,135307.0
2018-11-14 11:40:00,87.86,87.93,87.59,87.82,126682.0,65.8679,65.9204,65.6655,65.8379,126682.0
2018-11-14 11:50:00,87.81,88.22,87.75,88.22,80055.0,65.8304,66.1378,65.7854,66.1378,80055.0
2018-11-14 12:00:00,88.22,88.3,87.98,88.08,101201.0,66.1378,66.1978,65.9578,66.0328,101201.0
2018-11-14 12:10:00,88.08,88.22,87.94,88.21,85283.0,66.0328,66.1378,65.9279,66.1303,85283.0
2018-11-14 12:20:00,88.22,88.5,88.17,88.47,96847.0,66.1378,66.3477,66.1003,66.3252,96847.0
2018-11-14 12:30:00,88.46,88.47,88.05,88.28,88131.0,66.3177,66.3252,66.0103,66.1828,88131.0
2018-11-14 12:40:00,88.28,88.49,88.17,88.48,92405.0,66.1828,66.3402,66.1003,66.3327,92405.0
2018-11-14 12:50:00,88.45,88.5,88.18,88.23,100248.0,66.3102,66.3477,66.1078,66.1453,100248.0
2018-11-14 13:00:00,88.23,88.31,87.96,88.13,79116.0,66.1453,66.2052,65.9429,66.0703,79116.0
2018-11-14 13:10:00,88.15,88.39,87.9,88.26,101523.0,66.0853,66.2652,65.8979,66.1678,101523.0
2018-11-14 13:20:00,88.27,88.37,88.08,88.35,80972.0,66.1753,66.2502,66.0328,66.2352,80972.0
2018-11-14 13:30:00,88.35,88.46,88.26,88.37,109389.0,66.2352,66.3177,66.1678,66.2502,109389.0
2018-11-14 13:40:00,88.37,88.37,87.95,87.97,119134.0,66.2502,66.2502,65.9354,65.9504,119134.0
2018-11-14 13:50:00,87.97,88.12,87.81,88.07,81493.0,65.9504,66.0628,65.8304,66.0253,81493.0
2018-11-14 14:00:00,88.07,88.1,87.81,87.88,88185.0,66.0253,66.0478,65.8304,65.8829,88185.0
2018-11-14 14:10:00,87.88,88.43,87.77,88.34,117995.0,65.8829,66.2952,65.8004,66.2277,117995.0
2018-11-14 14:20:00,88.34,88.5,88.1,88.16,123321.0,66.2277,66.3477,66.0478,66.0928,123321.0
2018-11-14 14:30:00,88.14,88.63,88.02,88.59,136171.0,66.0778,66.4451,65.9878,66.4152,136171.0
2018-11-14 14:40:00,88.57,88.67,88.27,88.52,160465.0,66.4002,66.4751,66.1753,66.3627,160465.0
2018-11-14 14:50:00,88.52,88.92,88.44,88.86,152427.0,66.3627,66.6626,66.3027,66.6176,152427.0
2018-11-14 15:00:00,88.87,89.36,88.78,89.24,154551.0,66.6251,66.9924,66.5576,66.9025,154551.0
2018-11-14 15:10:00,89.25,89.4,89.09,89.31,125331.0,66.91,67.0224,66.79,66.9549,125331.0
2018-11-14 15:20:00,89.31,89.34,89.11,89.24,142167.0,66.9549,66.9774,66.805,66.9025,142167.0
2018-11-14 15:30:00,89.24,89.25,88.97,89.07,195668.0,66.9025,66.91,66.7,66.775,195668.0
2018-11-14 15:40:00,89.06,89.13,88.63,88.68,203579.0,66.7675,66.82,66.4451,66.4826,203579.0
2018-11-14 15:50:00,88.69,88.71,88.21,88.31,492718.0,66.4901,66.5051,66.1303,66.2052,492718.0
2018-11-15 09:30:00,87.63,88.47,87.38,87.66,237304.0,65.6955,66.3252,65.508,65.7179,237304.0
2018-11-15 09:40:00,87.69,87.92,87.22,87.83,88767.0,65.7404,65.9129,65.3881,65.8454,88767.0
2018-11-15 09:50:00,87.82,87.85,87.28,87.29,87043.0,65.8379,65.8604,65.4331,65.4406,87043.0
2018-11-15 10:00:00,87.3,87.44,86.82,86.91,285148.0,65.4481,65.553,65.0882,65.1557,285148.0
2018-11-15 10:10:00,86.9,86.95,86.45,86.52,158436.0,65.1482,65.1857,64.8108,64.8633,158436.0
2018-11-15 10:20:00,86.49,86.49,85.96,86.01,187768.0,64.8408,64.8408,64.4435,64.481,187768.0
2018-11-15 10:30:00,86.04,86.47,86.0,86.45,194328.0,64.5034,64.8258,64.4735,64.8108,194328.0
2018-11-15 10:40:00,86.45,87.32,86.44,87.28,239036.0,64.8108,65.4631,64.8033,65.4331,239036.0
2018-11-15 10:50:00,87.28,87.44,87.19,87.37,174838.0,65.4331,65.553,65.3656,65.5005,174838.0
2018-11-15 11:00:00,87.39,87.85,87.32,87.56,146656.0,65.5155,65.8604,65.4631,65.643,146656.0
2018-11-15 11:10:00,87.58,88.0,87.52,87.76,102168.0,65.658,65.9728,65.613,65.7929,102168.0
2018-11-15 11:20:00,87.81,88.1,87.77,88.09,124849.0,65.8304,66.0478,65.8004,66.0403,124849.0
2018-11-15 11:30:00,88.08,88.46,88.01,88.39,120244.0,66.0328,66.3177,65.9803,66.2652,120244.0
2018-11-15 11:40:00,88.39,88.63,88.17,88.35,107315.0,66.2652,66.4451,66.1003,66.2352,107315.0
2018-11-15 11:50:00,88.37,88.61,88.33,88.6,117008.0,66.2502,66.4302,66.2202,66.4227,117008.0
2018-11-15 12:00:00,88.6,88.81,88.5,88.51,133440.0,66.4227,66.5801,66.3477,66.3552,133440.0
2018-11-15 12:10:00,88.54,88.8,88.54,88.77,111025.0,66.3777,66.5726,66.3777,66.5501,111025.0
2018-11-15 12:20:00,88.77,88.91,88.68,88.87,110976.0,66.5501,66.6551,66.4826,66.6251,110976.0
2018-11-15 12:30:00,88.89,88.95,88.62,88.9,113295.0,66.6401,66.685,66.4377,66.6476,113295.0
2018-11-15 12:40:00,88.9,89.11,88.84,89.11,143643.0,66.6476,66.805,66.6026,66.805,143643.0
2018-11-15 12:50:00,89.1,89.25,88.84,89.02,130716.0,66.7975,66.91,66.6026,66.7375,130716.0
2018-11-15 13:00:00,89.01,89.14,88.93,89.03,118833.0,66.73,66.8275,66.6701,66.745,118833.0
2018-11-15 13:10:00,89.02,89.56,89.02,89.43,158643.0,66.7375,67.1424,66.7375,67.0449,158643.0
2018-11-15 13:20:00,89.43,90.18,89.42,90.06,300440.0,67.0449,67.6072,67.0374,67.5172,300440.0
2018-11-15 13:30:00,90.1,90.29,89.46,89.46,147277.0,67.5472,67.6896,67.0674,67.0674,147277.0
2018-11-15 13:40:00,89.5,89.83,89.46,89.63,116617.0,67.0974,67.3448,67.0674,67.1948,116617.0
2018-11-15 13:50:00,89.61,89.93,89.61,89.88,111804.0,67.1798,67.4197,67.1798,67.3823,111804.0
2018-11-15 14:00:00,89.87,89.96,89.78,89.81,100275.0,67.3748,67.4422,67.3073,67.3298,100275.0
2018-11-15 14:10:00,89.81,89.89,89.62,89.83,139708.0,67.3298,67.3898,67.1873,67.3448,139708.0
2018-11-15 14:20:00,89.82,90.16,89.79,90.14,117801.0,67.3373,67.5922,67.3148,67.5772,117801.0
2018-11-15 14:30:00,90.14,90.28,90.05,90.16,132255.0,67.5772,67.6821,67.5097,67.5922,132255.0
2018-11-15 14:40:00,90.17,90.29,90.09,90.2,122315.0,67.5997,67.6896,67.5397,67.6222,122315.0
2018-11-15 14:50:00,90.21,90.24,89.91,90.07,142417.0,67.6297,67.6522,67.4048,67.5247,142417.0
2018-11-15 15:00:00,90.06,90.09,89.54,89.87,186003.0,67.5172,67.5397,67.1274,67.3748,186003.0
2018-11-15 15:10:00,89.9,90.01,89.71,89.71,179927.0,67.3973,67.4797,67.2548,67.2548,179927.0
2018-11-15 15:20:00,89.71,89.98,89.56,89.81,159165.0,67.2548,67.4572,67.1424,67.3298,159165.0
2018-11-15 15:30:00,89.8,90.15,89.79,90.11,235916.0,67.3223,67.5847,67.3148,67.5547,235916.0
2018-11-15 15:40:00,90.12,90.23,89.71,89.79,244474.0,67.5622,67.6447,67.2548,67.3148,244474.0
2018-11-15 15:50:00,89.78,90.2,89.73,90.14,630704.0,67.3073,67.6222,67.2698,67.5772,630704.0
2018-11-16 09:30:00,89.73,90.35,89.2,90.01,545587.0,67.2698,67.7346,66.8725,67.4797,545587.0
2018-11-16 09:40:00,90.01,90.71,89.97,90.59,239498.0,67.4797,68.0045,67.4497,67.9145,239498.0
2018-11-16 09:50:00,90.61,91.24,90.41,91.21,268684.0,67.9295,68.4018,67.7796,68.3794,268684.0
2018-11-16 10:00:00,91.16,91.35,90.9,91.2,231879.0,68.3419,68.4843,68.1469,68.3719,231879.0
2018-11-16 10:10:00,91.2,91.55,91.2,91.55,217627.0,68.3719,68.6342,68.3719,68.6342,217627.0
2018-11-16 10:20:00,91.55,91.94,91.4,91.93,171285.0,68.6342,68.9266,68.5218,68.9191,171285.0
2018-11-16 10:30:00,91.92,92.0,91.64,91.79,176120.0,68.9116,68.9716,68.7017,68.8142,176120.0
2018-11-16 10:40:00,91.79,91.95,91.42,91.48,315327.0,68.8142,68.9341,68.5368,68.5818,315327.0
2018-11-16 10:50:00,91.52,91.87,91.45,91.69,172931.0,68.6118,68.8741,68.5593,68.7392,172931.0
2018-11-16 11:00:00,91.71,91.98,91.58,91.74,154577.0,68.7542,68.9566,68.6567,68.7767,154577.0
2018-11-16 11:10:00,91.73,91.82,91.2,91.2,135153.0,68.7692,68.8367,68.3719,68.3719,135153.0
2018-11-16 11:20:00,91.2,91.28,90.86,90.99,292556.0,68.3719,68.4318,68.117,68.2144,292556.0
2018-11-16 11:30:00,91.0,91.06,90.78,90.88,165198.0,68.2219,68.2669,68.057,68.132,165198.0
2018-11-16 11:40:00,90.88,90.99,90.7,90.8,97983.0,68.132,68.2144,67.997,68.072,97983.0
2018-11-16 11:50:00,90.79,90.8,90.48,90.6,156685.0,68.0645,68.072,67.8321,67.922,156685.0
2018-11-16 12:00:00,90.63,91.24,90.63,91.17,129397.0,67.9445,68.4018,67.9445,68.3494,129397.0
2018-11-16 12:10:00,91.17,91.5,91.17,91.43,108956.0,68.3494,68.5968,68.3494,68.5443,108956.0
2018-11-16 12:20:00,91.42,91.46,90.96,91.07,110784.0,68.5368,68.5668,68.1919,68.2744,110784.0
2018-11-16 12:30:00,91.07,91.7,91.01,91.43,221623.0,68.2744,68.7467,68.2294,68.5443,221623.0
2018-11-16 12:40:00,91.44,91.79,91.38,91.42,185715.0,68.5518,68.8142,68.5068,68.5368,185715.0
2018-11-16 12:50:00,91.41,91.42,90.95,91.1,119842.0,68.5293,68.5368,68.1844,68.2969,119842.0
2018-11-16 13:00:00,91.1,91.31,90.72,90.81,183489.0,68.2969,68.4543,68.012,68.0795,183489.0
2018-11-16 13:10:00,90.81,91.01,90.7,90.93,93736.0,68.0795,68.2294,67.997,68.1694,93736.0
2018-11-16 13:20:00,90.92,90.95,90.76,90.89,75778.0,68.1619,68.1844,68.042,68.1395,75778.0
2018-11-16 13:30:00,90.9,91.06,90.84,91.04,64848.0,68.1469,68.2669,68.102,68.2519,64848.0
2018-11-16 13:40:00,91.03,91.11,90.81,91.1,76908.0,68.2444,68.3044,68.0795,68.2969,76908.0
2018-11-16 13:50:00,91.1,91.23,90.83,91.23,103585.0,68.2969,68.3943,68.0945,68.3943,103585.0
2018-11-16 14:00:00,91.22,91.3,91.05,91.11,114787.0,68.3868,68.4468,68.2594,68.3044,114787.0
2018-11-16 14:10:00,91.12,91.26,90.99,91.24,95512.0,68.3119,68.4168,68.2144,68.4018,95512.0
2018-11-16 14:20:00,91.23,91.41,91.0,91.37,100953.0,68.3943,68.5293,68.2219,68.4993,100953.0
2018-11-16 14:30:00,91.37,91.75,91.37,91.68,137094.0,68.4993,68.7842,68.4993,68.7317,137094.0
2018-11-16 14:40:00,91.67,91.69,91.44,91.57,119279.0,68.7242,68.7392,68.5518,68.6492,119279.0
2018-11-16 14:50:00,91.57,91.61,91.32,91.55,96022.0,68.6492,68.6792,68.4618,68.6342,96022.0
2018-11-16 15:00:00,91.54,91.63,91.18,91.44,151542.0,68.6268,68.6942,68.3569,68.5518,151542.0
2018-11-16 15:10:00,91.44,91.75,91.4,91.72,121718.0,68.5518,68.7842,68.5218,68.7617,121718.0
2018-11-16 15:20:00,91.73,91.93,91.67,91.69,154538.0,68.7692,68.9191,68.7242,68.7392,154538.0
2018-11-16 15:30:00,91.69,91.71,91.5,91.71,162890.0,68.7392,68.7542,68.5968,68.7542,162890.0
2018-11-16 15:40:00,91.71,91.81,91.54,91.57,140180.0,68.7542,68.8292,68.6268,68.6492,140180.0
2018-11-16 15:50:00,91.57,91.6,91.35,91.53,342245.0,68.6492,68.6717,68.4843,68.6193,342245.0
2018-11-19 09:30:00,91.29,91.39,90.94,91.01,168024.0,68.4393,68.5143,68.1769,68.2294,168024.0
2018-11-19 09:40:00,91.01,91.86,90.95,91.86,78955.0,68.2294,68.8667,68.1844,68.8667,78955.0
2018-11-19 09:50:00,91.81,92.34,91.66,92.2,127758.0,68.8292,69.2265,68.7167,69.1215,127758.0
2018-11-19 10:00:00,92.2,92.24,91.93,92.06,90499.0,69.1215,69.1515,68.9191,69.0166,90499.0
2018-11-19 10:10:00,92.07,92.28,91.96,92.04,88127.0,69.0241,69.1815,68.9416,69.0016,88127.0
2018-11-19 10:20:00,92.05,92.11,91.89,92.09,104673.0,69.0091,69.0541,68.8891,69.0391,104673.0
2018-11-19 10:30:00,92.1,92.28,91.6,91.64,123910.0,69.0466,69.1815,68.6717,68.7017,123910.0
2018-11-19 10:40:00,91.59,91.83,91.26,91.29,98099.0,68.6642,68.8442,68.4168,68.4393,98099.0
2018-11-19 10:50:00,91.29,91.46,91.16,91.22,54828.0,68.4393,68.5668,68.3419,68.3868,54828.0
2018-11-19 11:00:00,91.2,91.3,91.01,91.16,65682.0,68.3719,68.4468,68.2294,68.3419,65682.0
2018-11-19 11:10:00,91.17,91.23,90.96,91.19,71672.0,68.3494,68.3943,68.1919,68.3644,71672.0
2018-11-19 11:20:00,91.17,91.24,91.0,91.08,76252.0,68.3494,68.4018,68.2219,68.2819,76252.0
2018-11-19 11:30:00,91.06,91.17,90.95,90.95,61882.0,68.2669,68.3494,68.1844,68.1844,61882.0
2018-11-19 11:40:00,90.94,90.99,90.58,90.62,72188.0,68.1769,68.2144,67.907,67.937,72188.0
2018-11-19 11:50:00,90.6,90.69,90.15,90.4,99272.0,67.922,67.9895,67.5847,67.7721,99272.0
2018-11-19 12:00:00,90.41,90.47,90.05,90.09,143904.0,67.7796,67.8246,67.5097,67.5397,143904.0
2018-11-19 12:10:00,90.09,90.26,89.71,89.84,166261.0,67.5397,67.6671,67.2548,67.3523,166261.0
2018-11-19 12:20:00,89.83,89.85,89.42,89.8,98669.0,67.3448,67.3598,67.0374,67.3223,98669.0
2018-11-19 12:30:00,89.78,90.14,89.62,90.12,120361.0,67.3073,67.5772,67.1873,67.5622,120361.0
2018-11-19 12:40:00,90.13,90.13,89.75,89.81,82779.0,67.5697,67.5697,67.2848,67.3298,82779.0
2018-11-19 12:50:00,89.8,90.14,89.78,90.11,100203.0,67.3223,67.5772,67.3073,67.5547,100203.0
2018-11-19 13:00:00,90.1,90.12,89.73,89.77,99969.0,67.5472,67.5622,67.2698,67.2998,99969.0
2018-11-19 13:10:00,89.81,90.13,89.74,89.86,92546.0,67.3298,67.5697,67.2773,67.3673,92546.0
2018-11-19 13:20:00,89.86,89.99,89.45,89.52,88064.0,67.3673,67.4647,67.0599,67.1124,88064.0
2018-11-19 13:30:00,89.53,89.81,89.39,89.62,74649.0,67.1199,67.3298,67.0149,67.1873,74649.0
2018-11-19 13:40:00,89.65,89.69,89.4,89.45,132279.0,67.2098,67.2398,67.0224,67.0599,132279.0
2018-11-19 13:50:00,89.47,89.5,89.11,89.44,100153.0,67.0749,67.0974,66.805,67.0524,100153.0
2018-11-19 14:00:00,89.48,89.71,89.25,89.43,169027.0,67.0824,67.2548,66.91,67.0449,169027.0
2018-11-19 14:10:00,89.41,89.48,89.21,89.47,83048.0,67.0299,67.0824,66.88,67.0749,83048.0
2018-11-19 14:20:00,89.48,89.72,89.44,89.64,86716.0,67.0824,67.2623,67.0524,67.2023,86716.0
2018-11-19 14:30:00,89.63,89.63,89.28,89.52,134519.0,67.1948,67.1948,66.9324,67.1124,134519.0
2018-11-19 14:40:00,89.54,89.57,89.23,89.33,91930.0,67.1274,67.1499,66.895,66.9699,91930.0
2018-11-19 14:50:00,89.35,89.68,89.27,89.57,79421.0,66.9849,67.2323,66.925,67.1499,79421.0
2018-11-19 15:00:00,89.56,89.67,89.49,89.6,129830.0,67.1424,67.2248,67.0899,67.1723,129830.0
2018-11-19 15:10:00,89.6,89.85,89.57,89.8,169938.0,67.1723,67.3598,67.1499,67.3223,169938.0
2018-11-19 15:20:00,89.81,89.9,89.58,89.67,102099.0,67.3298,67.3973,67.1574,67.2248,102099.0
2018-11-19 15:30:00,89.67,89.75,89.45,89.52,125005.0,67.2248,67.2848,67.0599,67.1124,125005.0
2018-11-19 15:40:00,89.5,89.51,89.18,89.34,149864.0,67.0974,67.1049,66.8575,66.9774,149864.0
2018-11-19 15:50:00,89.33,89.48,89.26,89.46,361004.0,66.9699,67.0824,66.9175,67.0674,361004.0
2018-11-20 09:30:00,89.0,89.59,88.5,89.42,199960.0,66.7225,67.1649,66.3477,67.0374,199960.0
2018-11-20 09:40:00,89.38,89.71,89.07,89.19,116323.0,67.0074,67.2548,66.775,66.865,116323.0
2018-11-20 09:50:00,89.23,89.32,88.9,89.08,86117.0,66.895,66.9624,66.6476,66.7825,86117.0
2018-11-20 10:00:00,88.98,89.1,88.52,88.84,90212.0,66.7075,66.7975,66.3627,66.6026,90212.0
2018-11-20 10:10:00,88.8,89.47,88.76,89.4,133333.0,66.5726,67.0749,66.5426,67.0224,133333.0
2018-11-20 10:20:00,89.35,89.37,88.83,89.23,74926.0,66.9849,66.9999,66.5951,66.895,74926.0
2018-11-20 10:30:00,89.19,89.27,88.9,89.17,63308.0,66.865,66.925,66.6476,66.85,63308.0
2018-11-20 10:40:00,89.21,89.26,88.84,89.04,49265.0,66.88,66.9175,66.6026,66.7525,49265.0
2018-11-20 10:50:00,89.0,89.46,88.99,89.45,81473.0,66.7225,67.0674,66.715,67.0599,81473.0
2018-11-20 11:00:00,89.45,89.49,89.08,89.37,80641.0,67.0599,67.0899,66.7825,66.9999,80641.0
2018-11-20 11:10:00,89.37,89.41,88.95,89.0,66356.0,66.9999,67.0299,66.685,66.7225,66356.0
2018-11-20 11:20:00,88.99,89.16,88.87,88.92,53218.0,66.715,66.8425,66.6251,66.6626,53218.0
2018-11-20 11:30:00,88.91,89.11,88.76,89.1,50312.0,66.6551,66.805,66.5426,66.7975,50312.0
2018-11-20 11:40:00,89.09,89.18,88.86,88.88,51358.0,66.79,66.8575,66.6176,66.6326,51358.0
2018-11-20 11:50:00,88.9,89.09,88.79,88.99,48252.0,66.6476,66.79,66.5651,66.715,48252.0
2018-11-20 12:00:00,88.99,89.55,88.99,89.25,59320.0,66.715,67.1349,66.715,66.91,59320.0
2018-11-20 12:10:00,89.24,89.25,88.99,89.06,47899.0,66.9025,66.91,66.715,66.7675,47899.0
2018-11-20 12:20:00,89.03,89.29,88.93,89.29,48634.0,66.745,66.9399,66.6701,66.9399,48634.0
2018-11-20 12:30:00,89.26,89.6,89.25,89.31,41313.0,66.9175,67.1723,66.91,66.9549,41313.0
2018-11-20 12:40:00,89.3,89.36,89.03,89.23,42688.0,66.9474,66.9924,66.745,66.895,42688.0
2018-11-20 12:50:00,89.23,89.4,89.11,89.12,29014.0,66.895,67.0224,66.805,66.8125,29014.0
2018-11-20 13:00:00,89.11,89.25,89.02,89.15,35489.0,66.805,66.91,66.7375,66.835,35489.0
2018-11-20 13:10:00,89.17,89.3,88.95,88.99,43230.0,66.85,66.9474,66.685,66.715,43230.0
2018-11-20 13:20:00,88.97,88.97,88.73,88.74,33943.0,66.7,66.7,66.5201,66.5276,33943.0
2018-11-20 13:30:00,88.74,89.01,88.72,88.89,31382.0,66.5276,66.73,66.5126,66.6401,31382.0
2018-11-20 13:40:00,88.89,89.03,88.79,88.79,48757.0,66.6401,66.745,66.5651,66.5651,48757.0
2018-11-20 13:50:00,88.77,88.81,88.44,88.44,40430.0,66.5501,66.5801,66.3027,66.3027,40430.0
2018-11-20 14:00:00,88.42,88.48,87.95,87.99,97016.0,66.2877,66.3327,65.9354,65.9653,97016.0
2018-11-20 14:10:00,88.02,88.48,88.01,88.26,43101.0,65.9878,66.3327,65.9803,66.1678,43101.0
2018-11-20 14:20:00,88.26,88.43,88.1,88.15,56339.0,66.1678,66.2952,66.0478,66.0853,56339.0
2018-11-20 14:30:00,88.16,88.59,88.14,88.44,60688.0,66.0928,66.4152,66.0778,66.3027,60688.0
2018-11-20 14:40:00,88.44,88.51,88.23,88.3,75634.0,66.3027,66.3552,66.1453,66.1978,75634.0
2018-11-20 14:50:00,88.31,88.42,88.11,88.36,88215.0,66.2052,66.2877,66.0553,66.2427,88215.0
2018-11-20 15:00:00,88.35,88.58,88.25,88.44,205958.0,66.2352,66.4077,66.1603,66.3027,205958.0
2018-11-20 15:10:00,88.41,88.71,88.34,88.59,112687.0,66.2802,66.5051,66.2277,66.4152,112687.0
2018-11-20 15:20:00,88.6,88.7,88.45,88.47,111506.0,66.4227,66.4976,66.3102,66.3252,111506.0
2018-11-20 15:30:00,88.48,88.58,88.34,88.46,149205.0,66.3327,66.4077,66.2277,66.3177,149205.0
2018-11-20 15:40:00,88.45,88.46,88.01,88.05,186409.0,66.3102,66.3177,65.9803,66.0103,186409.0
2018-11-20 15:50:00,88.05,88.21,87.86,88.09,404052.0,66.0103,66.1303,65.8679,66.0403,404052.0
2018-11-21 09:30:00,88.5,88.78,88.23,88.31,171478.0,66.3477,66.5576,66.1453,66.2052,171478.0
2018-11-21 09:40:00,88.31,88.34,87.57,87.9,148222.0,66.2052,66.2277,65.6505,65.8979,148222.0
2018-11-21 09:50:00,87.93,88.68,87.69,88.38,148616.0,65.9204,66.4826,65.7404,66.2577,148616.0
2018-11-21 10:00:00,88.39,88.4,87.41,87.49,99994.0,66.2652,66.2727,65.5305,65.5905,99994.0
2018-11-21 10:10:00,87.49,87.62,86.99,87.04,141071.0,65.5905,65.688,65.2157,65.2531,141071.0
2018-11-21 10:20:00,87.06,87.34,86.88,87.25,144093.0,65.2681,65.478,65.1332,65.4106,144093.0
2018-11-21 10:30:00,87.26,87.3,86.6,86.63,123614.0,65.4181,65.4481,64.9233,64.9458,123614.0
2018-11-21 10:40:00,86.66,86.88,86.47,86.76,122737.0,64.9683,65.1332,64.8258,65.0432,122737.0
2018-11-21 10:50:00,86.78,86.78,86.24,86.45,167818.0,65.0582,65.0582,64.6534,64.8108,167818.0
2018-11-21 11:00:00,86.45,86.87,86.32,86.75,132422.0,64.8108,65.1257,64.7134,65.0357,132422.0
2018-11-21 11:10:00,86.78,86.81,86.31,86.4,101059.0,65.0582,65.0807,64.7059,64.7733,101059.0
2018-11-21 11:20:00,86.38,86.48,86.12,86.37,145732.0,64.7583,64.8333,64.5634,64.7508,145732.0
2018-11-21 11:30:00,86.36,86.45,86.06,86.06,111531.0,64.7433,64.8108,64.5184,64.5184,111531.0
2018-11-21 11:40:00,86.06,86.13,85.83,85.9,188046.0,64.5184,64.5709,64.346,64.3985,188046.0
2018-11-21 11:50:00,85.91,85.92,85.58,85.65,186100.0,64.406,64.4135,64.1586,64.2111,186100.0
2018-11-21 12:00:00,85.6,85.81,85.37,85.53,168421.0,64.1736,64.331,64.0012,64.1211,168421.0
2018-11-21 12:10:00,85.52,85.93,85.52,85.73,113638.0,64.1136,64.421,64.1136,64.271,113638.0
2018-11-21 12:20:00,85.72,85.95,85.72,85.87,55965.0,64.2635,64.436,64.2635,64.376,55965.0
2018-11-21 12:30:00,85.87,85.98,85.73,85.83,61806.0,64.376,64.4585,64.271,64.346,61806.0
2018-11-21 12:40:00,85.87,86.16,85.86,86.1,149823.0,64.376,64.5934,64.3685,64.5484,149823.0
2018-11-21 12:50:00,86.1,86.57,86.08,86.46,110018.0,64.5484,64.9008,64.5334,64.8183,110018.0
2018-11-21 13:00:00,86.47,86.54,86.27,86.27,37771.0,64.8258,64.8783,64.6759,64.6759,37771.0
2018-11-21 13:10:00,86.3,86.37,86.17,86.18,41829.0,64.6984,64.7508,64.6009,64.6084,41829.0
2018-11-21 13:20:00,86.2,86.31,86.1,86.29,55626.0,64.6234,64.7059,64.5484,64.6909,55626.0
2018-11-21 13:30:00,86.28,86.32,86.03,86.03,83309.0,64.6834,64.7134,64.496,64.496,83309.0
2018-11-21 13:40:00,86.05,86.19,85.93,86.05,61194.0,64.5109,64.6159,64.421,64.5109,61194.0
2018-11-21 13:50:00,86.05,86.05,85.77,85.79,101244.0,64.5109,64.5109,64.301,64.316,101244.0
2018-11-21 14:00:00,85.8,85.84,85.65,85.76,70258.0,64.3235,64.3535,64.2111,64.2935,70258.0
2018-11-21 14:10:00,85.77,86.75,85.75,85.92,125763.0,64.301,65.0357,64.286,64.4135,125763.0
2018-11-21 14:20:00,85.93,86.14,85.93,85.97,58878.0,64.421,64.5784,64.421,64.451,58878.0
2018-11-21 14:30:00,85.97,86.15,85.92,86.11,65691.0,64.451,64.5859,64.4135,64.5559,65691.0
2018-11-21 14:40:00,86.11,86.14,85.91,85.93,57525.0,64.5559,64.5784,64.406,64.421,57525.0
2018-11-21 14:50:00,85.91,86.05,85.9,85.92,62580.0,64.406,64.5109,64.3985,64.4135,62580.0
2018-11-21 15:00:00,85.93,86.15,85.93,86.11,52167.0,64.421,64.5859,64.421,64.5559,52167.0
2018-11-21 15:10:00,86.11,86.12,85.96,85.99,69620.0,64.5559,64.5634,64.4435,64.466,69620.0
2018-11-21 15:20:00,85.96,86.14,85.91,86.09,130040.0,64.4435,64.5784,64.406,64.5409,130040.0
2018-11-21 15:30:00,86.08,86.34,85.86,86.22,183398.0,64.5334,64.7284,64.3685,64.6384,183398.0
2018-11-21 15:40:00,86.21,86.22,86.03,86.09,167938.0,64.6309,64.6384,64.496,64.5409,167938.0
2018-11-21 15:50:00,86.09,86.3,86.04,86.2,527231.0,64.5409,64.6984,64.5034,64.6234,527231.0
2018-11-23 09:30:00,85.6,86.0,84.9,85.49,198000.0,64.1736,64.4735,63.6488,64.0911,198000.0
2018-11-23 09:40:00,85.55,86.14,85.46,85.87,55225.0,64.1361,64.5784,64.0686,64.376,55225.0
2018-11-23 09:50:00,85.86,86.39,85.68,85.74,61212.0,64.3685,64.7658,64.2336,64.2785,61212.0
2018-11-23 10:00:00,85.72,86.01,85.66,85.92,41191.0,64.2635,64.481,64.2186,64.4135,41191.0
2018-11-23 10:10:00,85.92,86.23,85.86,85.91,48447.0,64.4135,64.6459,64.3685,64.406,48447.0
2018-11-23 10:20:00,85.93,85.94,85.53,85.73,42547.0,64.421,64.4285,64.1211,64.271,42547.0
2018-11-23 10:30:00,85.71,86.13,85.62,86.03,41221.0,64.256,64.5709,64.1886,64.496,41221.0
2018-11-23 10:40:00,86.03,86.13,85.94,86.08,41610.0,64.496,64.5709,64.4285,64.5334,41610.0
2018-11-23 10:50:00,86.07,86.31,86.07,86.2,47058.0,64.5259,64.7059,64.5259,64.6234,47058.0
2018-11-23 11:00:00,86.22,86.36,86.17,86.27,32048.0,64.6384,64.7433,64.6009,64.6759,32048.0
2018-11-23 11:10:00,86.27,86.55,86.21,86.43,48890.0,64.6759,64.8858,64.6309,64.7958,48890.0
2018-11-23 11:20:00,86.45,86.51,86.14,86.19,33252.0,64.8108,64.8558,64.5784,64.6159,33252.0
2018-11-23 11:30:00,86.19,86.27,86.1,86.17,34627.0,64.6159,64.6759,64.5484,64.6009,34627.0
2018-11-23 11:40:00,86.17,86.26,86.1,86.16,27076.0,64.6009,64.6684,64.5484,64.5934,27076.0
2018-11-23 11:50:00,86.16,86.16,85.75,85.76,60543.0,64.5934,64.5934,64.286,64.2935,60543.0
2018-11-23 12:00:00,85.75,85.97,85.72,85.86,53653.0,64.286,64.451,64.2635,64.3685,53653.0
2018-11-23 12:10:00,85.84,85.98,85.83,85.97,36767.0,64.3535,64.4585,64.346,64.451,36767.0
2018-11-23 12:20:00,85.97,86.14,85.96,85.97,25640.0,64.451,64.5784,64.4435,64.451,25640.0
2018-11-23 12:30:00,85.97,86.05,85.87,85.98,38679.0,64.451,64.5109,64.376,64.4585,38679.0
2018-11-23 12:40:00,85.99,86.03,85.72,85.83,46712.0,64.466,64.496,64.2635,64.346,46712.0
2018-11-23 12:50:00,85.83,85.84,85.61,85.64,94362.0,64.346,64.3535,64.1811,64.2036,94362.0
2018-11-26 09:30:00,86.39,86.79,86.13,86.73,122963.0,64.7658,65.0657,64.5709,65.0207,122963.0
2018-11-26 09:40:00,86.69,87.17,86.68,87.05,104648.0,64.9907,65.3506,64.9833,65.2606,104648.0
2018-11-26 09:50:00,87.07,87.25,86.82,87.15,82077.0,65.2756,65.4106,65.0882,65.3356,82077.0
2018-11-26 10:00:00,87.12,87.2,86.56,86.6,83331.0,65.3131,65.3731,64.8933,64.9233,83331.0
2018-11-26 10:10:00,86.57,86.77,86.53,86.69,46472.0,64.9008,65.0507,64.8708,64.9907,46472.0
2018-11-26 10:20:00,86.67,86.69,86.45,86.5,54618.0,64.9758,64.9907,64.8108,64.8483,54618.0
2018-11-26 10:30:00,86.49,86.57,85.86,85.95,96856.0,64.8408,64.9008,64.3685,64.436,96856.0
2018-11-26 10:40:00,85.95,86.0,85.67,85.77,75330.0,64.436,64.4735,64.2261,64.301,75330.0
2018-11-26 10:50:00,85.76,85.92,85.71,85.8,111372.0,64.2935,64.4135,64.256,64.3235,111372.0
2018-11-26 11:00:00,85.8,85.88,85.46,85.5,105149.0,64.3235,64.3835,64.0686,64.0986,105149.0
2018-11-26 11:10:00,85.51,85.6,85.42,85.48,65359.0,64.1061,64.1736,64.0386,64.0836,65359.0
2018-11-26 11:20:00,85.48,85.64,85.33,85.54,74894.0,64.0836,64.2036,63.9712,64.1286,74894.0
2018-11-26 11:30:00,85.53,85.56,85.33,85.5,88816.0,64.1211,64.1436,63.9712,64.0986,88816.0
2018-11-26 11:40:00,85.52,85.59,85.48,85.5,52938.0,64.1136,64.1661,64.0836,64.0986,52938.0
2018-11-26 11:50:00,85.5,85.87,85.49,85.86,80443.0,64.0986,64.376,64.0911,64.3685,80443.0
2018-11-26 12:00:00,85.88,85.99,85.77,85.86,68783.0,64.3835,64.466,64.301,64.3685,68783.0
2018-11-26 12:10:00,85.86,85.87,85.46,85.52,92547.0,64.3685,64.376,64.0686,64.1136,92547.0
2018-11-26 12:20:00,85.52,85.56,85.35,85.35,61274.0,64.1136,64.1436,63.9862,63.9862,61274.0
2018-11-26 12:30:00,85.38,85.38,85.21,85.33,47634.0,64.0087,64.0087,63.8812,63.9712,47634.0
2018-11-26 12:40:00,85.32,85.41,85.3,85.34,57323.0,63.9637,64.0311,63.9487,63.9787,57323.0
2018-11-26 12:50:00,85.33,85.68,85.33,85.57,40844.0,63.9712,64.2336,63.9712,64.1511,40844.0
2018-11-26 13:00:00,85.57,85.77,85.49,85.76,57493.0,64.1511,64.301,64.0911,64.2935,57493.0
2018-11-26 13:10:00,85.77,85.8,85.64,85.66,82015.0,64.301,64.3235,64.2036,64.2186,82015.0
2018-11-26 13:20:00,85.66,85.79,85.4,85.52,96603.0,64.2186,64.316,64.0236,64.1136,96603.0
2018-11-26 13:30:00,85.52,85.72,85.51,85.68,40366.0,64.1136,64.2635,64.1061,64.2336,40366.0
2018-11-26 13:40:00,85.67,85.79,85.6,85.79,43849.0,64.2261,64.316,64.1736,64.316,43849.0
2018-11-26 13:50:00,85.79,85.92,85.77,85.83,40200.0,64.316,64.4135,64.301,64.346,40200.0
2018-11-26 14:00:00,85.83,85.85,85.62,85.66,47384.0,64.346,64.361,64.1886,64.2186,47384.0
2018-11-26 14:10:00,85.65,85.99,85.65,85.98,64206.0,64.2111,64.466,64.2111,64.4585,64206.0
2018-11-26 14:20:00,85.99,86.06,85.92,85.93,48133.0,64.466,64.5184,64.4135,64.421,48133.0
2018-11-26 14:30:00,85.94,86.21,85.94,86.09,65188.0,64.4285,64.6309,64.4285,64.5409,65188.0
2018-11-26 14:40:00,86.11,86.16,85.87,85.97,49391.0,64.5559,64.5934,64.376,64.451,49391.0
2018-11-26 14:50:00,85.98,86.11,85.94,86.1,60471.0,64.4585,64.5559,64.4285,64.5484,60471.0
2018-11-26 15:00:00,86.1,86.18,86.0,86.05,61527.0,64.5484,64.6084,64.4735,64.5109,61527.0
2018-11-26 15:10:00,86.05,86.24,86.01,86.22,71275.0,64.5109,64.6534,64.481,64.6384,71275.0
2018-11-26 15:20:00,86.21,86.22,86.03,86.05,59675.0,64.6309,64.6384,64.496,64.5109,59675.0
2018-11-26 15:30:00,86.05,86.23,86.04,86.15,95182.0,64.5109,64.6459,64.5034,64.5859,95182.0
2018-11-26 15:40:00,86.14,86.31,86.13,86.25,131110.0,64.5784,64.7059,64.5709,64.6609,131110.0
2018-11-26 15:50:00,86.26,86.35,86.22,86.26,314747.0,64.6684,64.7359,64.6384,64.6684,314747.0
2018-11-27 09:30:00,86.22,86.22,85.5,85.84,155309.0,64.6384,64.6384,64.0986,64.3535,155309.0
2018-11-27 09:40:00,85.85,86.2,85.84,85.87,82140.0,64.361,64.6234,64.3535,64.376,82140.0
2018-11-27 09:50:00,85.87,86.25,85.8,86.17,79562.0,64.376,64.6609,64.3235,64.6009,79562.0
2018-11-27 10:00:00,86.17,86.2,85.61,85.87,85668.0,64.6009,64.6234,64.1811,64.376,85668.0
2018-11-27 10:10:00,85.86,86.16,85.84,86.03,124704.0,64.3685,64.5934,64.3535,64.496,124704.0
2018-11-27 10:20:00,86.03,86.06,85.9,85.95,109356.0,64.496,64.5184,64.3985,64.436,109356.0
2018-11-27 10:30:00,85.94,86.04,85.75,85.77,62057.0,64.4285,64.5034,64.286,64.301,62057.0
2018-11-27 10:40:00,85.76,86.07,85.68,86.03,65320.0,64.2935,64.5259,64.2336,64.496,65320.0
2018-11-27 10:50:00,86.03,86.62,86.03,86.56,78291.0,64.496,64.9383,64.496,64.8933,78291.0
2018-11-27 11:00:00,86.54,86.54,86.29,86.29,78230.0,64.8783,64.8783,64.6909,64.6909,78230.0
2018-11-27 11:10:00,86.31,86.42,86.28,86.35,55366.0,64.7059,64.7883,64.6834,64.7359,55366.0
2018-11-27 11:20:00,86.35,86.6,86.35,86.55,52243.0,64.7359,64.9233,64.7359,64.8858,52243.0
2018-11-27 11:30:00,86.56,86.68,86.51,86.67,40784.0,64.8933,64.9833,64.8558,64.9758,40784.0
2018-11-27 11:40:00,86.7,86.72,86.58,86.63,47925.0,64.9982,65.0132,64.9083,64.9458,47925.0
2018-11-27 11:50:00,86.62,86.81,86.61,86.81,45749.0,64.9383,65.0807,64.9308,65.0807,45749.0
2018-11-27 12:00:00,86.8,86.91,86.69,86.86,49829.0,65.0732,65.1557,64.9907,65.1182,49829.0
2018-11-27 12:10:00,86.87,86.96,86.8,86.93,52293.0,65.1257,65.1932,65.0732,65.1707,52293.0
2018-11-27 12:20:00,86.92,87.04,86.56,86.64,71624.0,65.1632,65.2531,64.8933,64.9533,71624.0
2018-11-27 12:30:00,86.65,86.87,86.65,86.87,49287.0,64.9608,65.1257,64.9608,65.1257,49287.0
2018-11-27 12:40:00,86.86,86.88,86.62,86.69,67220.0,65.1182,65.1332,64.9383,64.9907,67220.0
2018-11-27 12:50:00,86.69,86.74,86.55,86.73,30812.0,64.9907,65.0282,64.8858,65.0207,30812.0
2018-11-27 13:00:00,86.73,86.86,86.67,86.67,45461.0,65.0207,65.1182,64.9758,64.9758,45461.0
2018-11-27 13:10:00,86.67,86.94,86.59,86.81,90246.0,64.9758,65.1782,64.9158,65.0807,90246.0
2018-11-27 13:20:00,86.79,86.93,86.78,86.87,48296.0,65.0657,65.1707,65.0582,65.1257,48296.0
2018-11-27 13:30:00,86.88,87.26,86.87,87.21,97090.0,65.1332,65.4181,65.1257,65.3806,97090.0
2018-11-27 13:40:00,87.19,87.2,87.0,87.14,59299.0,65.3656,65.3731,65.2232,65.3281,59299.0
2018-11-27 13:50:00,87.15,87.17,86.93,87.12,53692.0,65.3356,65.3506,65.1707,65.3131,53692.0
2018-11-27 14:00:00,87.13,87.66,87.1,87.43,108552.0,65.3206,65.7179,65.2981,65.5455,108552.0
2018-11-27 14:10:00,87.41,87.67,87.32,87.49,91943.0,65.5305,65.7254,65.4631,65.5905,91943.0
2018-11-27 14:20:00,87.48,87.5,87.31,87.32,65037.0,65.583,65.598,65.4556,65.4631,65037.0
2018-11-27 14:30:00,87.33,87.7,87.33,87.43,93538.0,65.4705,65.7479,65.4705,65.5455,93538.0
2018-11-27 14:40:00,87.42,87.43,87.31,87.42,62599.0,65.538,65.5455,65.4556,65.538,62599.0
2018-11-27 14:50:00,87.41,87.41,87.09,87.33,92325.0,65.5305,65.5305,65.2906,65.4705,92325.0
2018-11-27 15:00:00,87.32,87.38,87.21,87.3,58029.0,65.4631,65.508,65.3806,65.4481,58029.0
2018-11-27 15:10:00,87.31,87.34,87.13,87.23,70644.0,65.4556,65.478,65.3206,65.3956,70644.0
2018-11-27 15:20:00,87.23,87.43,87.23,87.34,73130.0,65.3956,65.5455,65.3956,65.478,73130.0
2018-11-27 15:30:00,87.35,87.46,87.23,87.38,175165.0,65.4855,65.568,65.3956,65.508,175165.0
2018-11-27 15:40:00,87.38,87.66,87.37,87.58,173853.0,65.508,65.7179,65.5005,65.658,173853.0
2018-11-27 15:50:00,87.59,87.7,87.46,87.69,341955.0,65.6655,65.7479,65.568,65.7404,341955.0
2018-11-28 09:30:00,88.04,88.04,87.25,87.52,105285.0,66.0028,66.0028,65.4106,65.613,105285.0
2018-11-28 09:40:00,87.57,87.78,87.21,87.68,52119.0,65.6505,65.8079,65.3806,65.7329,52119.0
2018-11-28 09:50:00,87.69,87.97,87.68,87.72,71455.0,65.7404,65.9504,65.7329,65.7629,71455.0
2018-11-28 10:00:00,87.73,87.96,87.67,87.75,56472.0,65.7704,65.9429,65.7254,65.7854,56472.0
2018-11-28 10:10:00,87.8,87.8,87.56,87.64,40650.0,65.8229,65.8229,65.643,65.703,40650.0
2018-11-28 10:20:00,87.66,87.74,87.57,87.6,46942.0,65.7179,65.7779,65.6505,65.673,46942.0
2018-11-28 10:30:00,87.63,87.78,87.61,87.76,55643.0,65.6955,65.8079,65.6805,65.7929,55643.0
2018-11-28 10:40:00,87.78,87.78,87.39,87.65,36414.0,65.8079,65.8079,65.5155,65.7105,36414.0
2018-11-28 10:50:00,87.64,87.68,87.16,87.16,67782.0,65.703,65.7329,65.3431,65.3431,67782.0
2018-11-28 11:00:00,87.18,87.36,86.86,87.08,83715.0,65.3581,65.493,65.1182,65.2831,83715.0
2018-11-28 11:10:00,87.09,87.09,86.56,86.71,63157.0,65.2906,65.2906,64.8933,65.0057,63157.0
2018-11-28 11:20:00,86.68,86.79,86.56,86.79,47562.0,64.9833,65.0657,64.8933,65.0657,47562.0
2018-11-28 11:30:00,86.82,87.01,86.77,86.89,42062.0,65.0882,65.2306,65.0507,65.1407,42062.0
2018-11-28 11:40:00,86.88,86.9,86.72,86.83,54933.0,65.1332,65.1482,65.0132,65.0957,54933.0
2018-11-28 11:50:00,86.85,87.1,86.82,87.06,49083.0,65.1107,65.2981,65.0882,65.2681,49083.0
2018-11-28 12:00:00,87.1,88.03,87.1,87.98,89642.0,65.2981,65.9953,65.2981,65.9578,89642.0
2018-11-28 12:10:00,87.97,88.02,87.74,87.88,53783.0,65.9504,65.9878,65.7779,65.8829,53783.0
2018-11-28 12:20:00,87.91,87.97,87.82,87.91,43618.0,65.9054,65.9504,65.8379,65.9054,43618.0
2018-11-28 12:30:00,87.9,87.98,87.77,87.91,42951.0,65.8979,65.9578,65.8004,65.9054,42951.0
2018-11-28 12:40:00,87.92,87.93,87.68,87.75,65765.0,65.9129,65.9204,65.7329,65.7854,65765.0
2018-11-28 12:50:00,87.75,87.85,87.66,87.67,44275.0,65.7854,65.8604,65.7179,65.7254,44275.0
2018-11-28 13:00:00,87.66,87.69,87.47,87.5,58983.0,65.7179,65.7404,65.5755,65.598,58983.0
2018-11-28 13:10:00,87.52,87.71,87.49,87.7,31160.0,65.613,65.7554,65.5905,65.7479,31160.0
2018-11-28 13:20:00,87.69,87.81,87.64,87.78,46786.0,65.7404,65.8304,65.703,65.8079,46786.0
2018-11-28 13:30:00,87.79,87.99,87.77,87.99,54303.0,65.8154,65.9653,65.8004,65.9653,54303.0
2018-11-28 13:40:00,87.97,88.09,87.94,88.04,80780.0,65.9504,66.0403,65.9279,66.0028,80780.0
2018-11-28 13:50:00,88.05,88.2,87.98,88.2,58324.0,66.0103,66.1228,65.9578,66.1228,58324.0
2018-11-28 14:00:00,88.2,88.3,88.1,88.19,60947.0,66.1228,66.1978,66.0478,66.1153,60947.0
2018-11-28 14:10:00,88.19,88.38,88.19,88.27,33707.0,66.1153,66.2577,66.1153,66.1753,33707.0
2018-11-28 14:20:00,88.25,88.27,88.14,88.19,43638.0,66.1603,66.1753,66.0778,66.1153,43638.0
2018-11-28 14:30:00,88.18,88.26,88.09,88.12,49043.0,66.1078,66.1678,66.0403,66.0628,49043.0
2018-11-28 14:40:00,88.14,88.33,88.14,88.18,64055.0,66.0778,66.2202,66.0778,66.1078,64055.0
2018-11-28 14:50:00,88.19,88.24,87.93,87.97,77696.0,66.1153,66.1528,65.9204,65.9504,77696.0
2018-11-28 15:00:00,87.95,88.05,87.85,87.98,56650.0,65.9354,66.0103,65.8604,65.9578,56650.0
2018-11-28 15:10:00,87.98,88.22,87.97,88.17,48721.0,65.9578,66.1378,65.9504,66.1003,48721.0
2018-11-28 15:20:00,88.15,88.37,88.14,88.36,84163.0,66.0853,66.2502,66.0778,66.2427,84163.0
2018-11-28 15:30:00,88.35,88.69,88.28,88.68,101144.0,66.2352,66.4901,66.1828,66.4826,101144.0
2018-11-28 15:40:00,88.68,88.85,88.64,88.84,131302.0,66.4826,66.6101,66.4526,66.6026,131302.0
2018-11-28 15:50:00,88.84,88.96,88.79,88.93,354271.0,66.6026,66.6925,66.5651,66.6701,354271.0
2018-11-29 09:30:00,89.01,89.01,88.36,88.58,127387.0,66.73,66.73,66.2427,66.4077,127387.0
2018-11-29 09:40:00,88.6,89.12,88.37,88.83,55286.0,66.4227,66.8125,66.2502,66.5951,55286.0
2018-11-29 09:50:00,88.81,88.88,88.5,88.57,55621.0,66.5801,66.6326,66.3477,66.4002,55621.0
2018-11-29 10:00:00,88.57,89.2,88.54,89.19,80590.0,66.4002,66.8725,66.3777,66.865,80590.0
2018-11-29 10:10:00,89.2,89.38,89.1,89.31,55626.0,66.8725,67.0074,66.7975,66.9549,55626.0
2018-11-29 10:20:00,89.28,89.44,88.99,89.0,46628.0,66.9324,67.0524,66.715,66.7225,46628.0
2018-11-29 10:30:00,89.02,89.3,88.96,89.11,55553.0,66.7375,66.9474,66.6925,66.805,55553.0
2018-11-29 10:40:00,89.07,89.1,88.82,88.95,47186.0,66.775,66.7975,66.5876,66.685,47186.0
2018-11-29 10:50:00,88.96,89.07,88.86,89.0,40939.0,66.6925,66.775,66.6176,66.7225,40939.0
2018-11-29 11:00:00,89.0,89.04,88.76,88.81,53570.0,66.7225,66.7525,66.5426,66.5801,53570.0
2018-11-29 11:10:00,88.81,88.95,88.59,88.73,61581.0,66.5801,66.685,66.4152,66.5201,61581.0
2018-11-29 11:20:00,88.77,89.28,88.67,89.05,62065.0,66.5501,66.9324,66.4751,66.76,62065.0
2018-11-29 11:30:00,89.11,89.19,88.99,89.13,50888.0,66.805,66.865,66.715,66.82,50888.0
2018-11-29 11:40:00,89.14,89.24,89.07,89.16,31433.0,66.8275,66.9025,66.775,66.8425,31433.0
2018-11-29 11:50:00,89.15,89.55,89.14,89.53,43013.0,66.835,67.1349,66.8275,67.1199,43013.0
2018-11-29 12:00:00,89.56,89.57,89.42,89.5,46396.0,67.1424,67.1499,67.0374,67.0974,46396.0
2018-11-29 12:10:00,89.51,89.74,89.49,89.73,31913.0,67.1049,67.2773,67.0899,67.2698,31913.0
2018-11-29 12:20:00,89.72,89.78,89.54,89.64,46006.0,67.2623,67.3073,67.1274,67.2023,46006.0
2018-11-29 12:30:00,89.66,89.85,89.66,89.82,33616.0,67.2173,67.3598,67.2173,67.3373,33616.0
2018-11-29 12:40:00,89.83,89.95,89.79,89.93,40340.0,67.3448,67.4347,67.3148,67.4197,40340.0
2018-11-29 12:50:00,89.95,90.0,89.88,89.96,60943.0,67.4347,67.4722,67.3823,67.4422,60943.0
2018-11-29 13:00:00,89.92,89.97,89.87,89.9,41784.0,67.4123,67.4497,67.3748,67.3973,41784.0
2018-11-29 13:10:00,89.89,89.93,89.83,89.88,45230.0,67.3898,67.4197,67.3448,67.3823,45230.0
2018-11-29 13:20:00,89.88,90.0,89.85,89.99,38122.0,67.3823,67.4722,67.3598,67.4647,38122.0
2018-11-29 13:30:00,89.97,90.01,89.6,89.65,69663.0,67.4497,67.4797,67.1723,67.2098,69663.0
2018-11-29 13:40:00,89.64,89.75,89.51,89.75,78008.0,67.2023,67.2848,67.1049,67.2848,78008.0
2018-11-29 13:50:00,89.75,89.82,89.71,89.77,54819.0,67.2848,67.3373,67.2548,67.2998,54819.0
2018-11-29 14:00:00,89.77,89.96,89.68,89.8,73015.0,67.2998,67.4422,67.2323,67.3223,73015.0
2018-11-29 14:10:00,89.81,90.15,89.75,90.14,83090.0,67.3298,67.5847,67.2848,67.5772,83090.0
2018-11-29 14:20:00,90.11,90.25,90.01,90.15,60179.0,67.5547,67.6596,67.4797,67.5847,60179.0
2018-11-29 14:30:00,90.12,90.21,90.0,90.09,91038.0,67.5622,67.6297,67.4722,67.5397,91038.0
2018-11-29 14:40:00,90.09,90.19,90.04,90.11,47282.0,67.5397,67.6147,67.5022,67.5547,47282.0
2018-11-29 14:50:00,90.11,90.32,90.06,90.24,75319.0,67.5547,67.7121,67.5172,67.6522,75319.0
2018-11-29 15:00:00,90.26,90.33,89.95,89.97,111974.0,67.6671,67.7196,67.4347,67.4497,111974.0
2018-11-29 15:10:00,89.96,90.18,89.96,90.16,67917.0,67.4422,67.6072,67.4422,67.5922,67917.0
2018-11-29 15:20:00,90.16,90.3,90.14,90.27,138957.0,67.5922,67.6971,67.5772,67.6746,138957.0
2018-11-29 15:30:00,90.27,90.29,90.06,90.11,138095.0,67.6746,67.6896,67.5172,67.5547,138095.0
2018-11-29 15:40:00,90.11,90.14,89.98,90.02,149439.0,67.5547,67.5772,67.4572,67.4872,149439.0
2018-11-29 15:50:00,90.03,90.14,89.88,89.93,377367.0,67.4947,67.5772,67.3823,67.4197,377367.0
2018-11-30 09:30:00,90.26,90.49,89.87,90.11,148836.0,67.6671,67.8396,67.3748,67.5547,148836.0
2018-11-30 09:40:00,90.09,90.36,89.99,90.2,73038.0,67.5397,67.7421,67.4647,67.6222,73038.0
2018-11-30 09:50:00,90.18,90.4,90.13,90.35,62858.0,67.6072,67.7721,67.5697,67.7346,62858.0
2018-11-30 10:00:00,90.37,90.66,90.3,90.5,162542.0,67.7496,67.967,67.6971,67.8471,162542.0
2018-11-30 10:10:00,90.5,90.64,90.46,90.62,41075.0,67.8471,67.952,67.8171,67.937,41075.0
2018-11-30 10:20:00,90.63,90.74,90.5,90.59,55122.0,67.9445,68.027,67.8471,67.9145,55122.0
2018-11-30 10:30:00,90.6,90.69,90.54,90.67,77386.0,67.922,67.9895,67.8771,67.9745,77386.0
2018-11-30 10:40:00,90.65,91.2,90.61,91.15,106177.0,67.9595,68.3719,67.9295,68.3344,106177.0
2018-11-30 10:50:00,91.14,91.57,91.07,91.44,120534.0,68.3269,68.6492,68.2744,68.5518,120534.0
2018-11-30 11:00:00,91.43,91.67,91.15,91.23,190765.0,68.5443,68.7242,68.3344,68.3943,190765.0
2018-11-30 11:10:00,91.22,91.59,91.22,91.47,94171.0,68.3868,68.6642,68.3868,68.5743,94171.0
2018-11-30 11:20:00,91.46,91.64,91.36,91.56,129477.0,68.5668,68.7017,68.4918,68.6417,129477.0
2018-11-30 11:30:00,91.54,91.65,91.27,91.34,99101.0,68.6268,68.7092,68.4243,68.4768,99101.0
2018-11-30 11:40:00,91.33,91.42,91.29,91.34,47138.0,68.4693,68.5368,68.4393,68.4768,47138.0
2018-11-30 11:50:00,91.36,91.51,91.29,91.48,64357.0,68.4918,68.6043,68.4393,68.5818,64357.0
2018-11-30 12:00:00,91.47,91.59,91.4,91.56,58481.0,68.5743,68.6642,68.5218,68.6417,58481.0
2018-11-30 12:10:00,91.56,91.6,91.48,91.6,67980.0,68.6417,68.6717,68.5818,68.6717,67980.0
2018-11-30 12:20:00,91.6,92.15,91.59,92.07,279512.0,68.6717,69.0841,68.6642,69.0241,279512.0
2018-11-30 12:30:00,92.09,92.31,92.04,92.31,81018.0,69.0391,69.204,69.0016,69.204,81018.0
2018-11-30 12:40:00,92.3,92.7,92.29,92.6,132315.0,69.1965,69.4964,69.189,69.4214,132315.0
2018-11-30 12:50:00,92.6,92.66,92.37,92.53,77788.0,69.4214,69.4664,69.249,69.3689,77788.0
2018-11-30 13:00:00,92.49,92.61,92.33,92.59,94679.0,69.339,69.4289,69.219,69.4139,94679.0
2018-11-30 13:10:00,92.58,92.65,92.54,92.63,131284.0,69.4064,69.4589,69.3764,69.4439,131284.0
2018-11-30 13:20:00,92.63,92.87,92.62,92.87,117952.0,69.4439,69.6238,69.4364,69.6238,117952.0
2018-11-30 13:30:00,92.87,93.05,92.8,92.95,182035.0,69.6238,69.7588,69.5714,69.6838,182035.0
2018-11-30 13:40:00,92.94,92.97,92.88,92.94,86026.0,69.6763,69.6988,69.6313,69.6763,86026.0
2018-11-30 13:50:00,92.95,93.01,92.76,92.93,146851.0,69.6838,69.7288,69.5414,69.6688,146851.0
2018-11-30 14:00:00,92.92,93.13,92.86,93.07,122118.0,69.6613,69.8188,69.6163,69.7738,122118.0
2018-11-30 14:10:00,93.06,93.28,92.85,93.05,191799.0,69.7663,69.9312,69.6088,69.7588,191799.0
2018-11-30 14:20:00,93.06,93.25,93.01,93.21,134501.0,69.7663,69.9087,69.7288,69.8787,134501.0
2018-11-30 14:30:00,93.21,93.21,93.06,93.18,119089.0,69.8787,69.8787,69.7663,69.8562,119089.0
2018-11-30 14:40:00,93.19,93.45,93.19,93.34,123787.0,69.8637,70.0587,69.8637,69.9762,123787.0
2018-11-30 14:50:00,93.37,93.5,93.26,93.34,101612.0,69.9987,70.0961,69.9162,69.9762,101612.0
2018-11-30 15:00:00,93.35,93.39,93.26,93.35,92052.0,69.9837,70.0137,69.9162,69.9837,92052.0
2018-11-30 15:10:00,93.36,93.37,93.24,93.31,93483.0,69.9912,69.9987,69.9012,69.9537,93483.0
2018-11-30 15:20:00,93.32,93.44,93.2,93.22,128234.0,69.9612,70.0512,69.8712,69.8862,128234.0
2018-11-30 15:30:00,93.23,93.31,93.14,93.19,130921.0,69.8937,69.9537,69.8263,69.8637,130921.0
2018-11-30 15:40:00,93.19,93.21,92.73,92.81,397128.0,69.8637,69.8787,69.5189,69.5789,397128.0
2018-11-30 15:50:00,92.81,93.67,92.7,93.64,1099479.0,69.5789,70.2236,69.4964,70.2011,1099479.0
2018-12-03 09:30:00,94.32,94.72,93.59,93.95,484377.0,70.7109,71.0108,70.1636,70.4335,484377.0
2018-12-03 09:40:00,93.99,94.09,93.04,93.74,230591.0,70.4635,70.5385,69.7513,70.2761,230591.0
2018-12-03 09:50:00,93.74,94.07,93.7,93.9,141416.0,70.2761,70.5235,70.2461,70.396,141416.0
2018-12-03 10:00:00,93.91,94.44,93.91,94.3,96625.0,70.4035,70.8009,70.4035,70.6959,96625.0
2018-12-03 10:10:00,94.28,94.31,93.76,94.01,97588.0,70.6809,70.7034,70.2911,70.4785,97588.0
2018-12-03 10:20:00,94.04,94.69,93.97,94.69,115250.0,70.501,70.9883,70.4485,70.9883,115250.0
2018-12-03 10:30:00,94.65,94.67,94.37,94.45,94007.0,70.9583,70.9733,70.7484,70.8084,94007.0
2018-12-03 10:40:00,94.42,94.49,94.21,94.24,87148.0,70.7859,70.8383,70.6284,70.6509,87148.0
2018-12-03 10:50:00,94.2,94.25,93.57,93.57,103676.0,70.6209,70.6584,70.1486,70.1486,103676.0
2018-12-03 11:00:00,93.58,93.68,93.42,93.42,119931.0,70.1561,70.2311,70.0362,70.0362,119931.0
2018-12-03 11:10:00,93.43,93.84,93.43,93.8,108877.0,70.0437,70.351,70.0437,70.3211,108877.0
2018-12-03 11:20:00,93.8,93.83,93.09,93.15,122460.0,70.3211,70.3435,69.7888,69.8338,122460.0
2018-12-03 11:30:00,93.18,93.61,93.18,93.4,83296.0,69.8562,70.1786,69.8562,70.0212,83296.0
2018-12-03 11:40:00,93.4,93.47,93.16,93.19,62516.0,70.0212,70.0737,69.8413,69.8637,62516.0
2018-12-03 11:50:00,93.22,93.62,93.19,93.54,155188.0,69.8862,70.1861,69.8637,70.1261,155188.0
2018-12-03 12:00:00,93.57,93.95,93.55,93.89,101947.0,70.1486,70.4335,70.1336,70.3885,101947.0
2018-12-03 12:10:00,93.88,93.88,93.41,93.43,91267.0,70.381,70.381,70.0287,70.0437,91267.0
2018-12-03 12:20:00,93.44,93.66,93.38,93.58,76283.0,70.0512,70.2161,70.0062,70.1561,76283.0
2018-12-03 12:30:00,93.55,93.65,93.27,93.28,111699.0,70.1336,70.2086,69.9237,69.9312,111699.0
2018-12-03 12:40:00,93.28,93.44,93.07,93.38,87068.0,69.9312,70.0512,69.7738,70.0062,87068.0
2018-12-03 12:50:00,93.38,93.46,93.31,93.44,85750.0,70.0062,70.0662,69.9537,70.0512,85750.0
2018-12-03 13:00:00,93.47,93.54,93.3,93.3,70941.0,70.0737,70.1261,69.9462,69.9462,70941.0
2018-12-03 13:10:00,93.3,93.48,93.26,93.34,68175.0,69.9462,70.0812,69.9162,69.9762,68175.0
2018-12-03 13:20:00,93.34,93.46,93.3,93.4,52295.0,69.9762,70.0662,69.9462,70.0212,52295.0
2018-12-03 13:30:00,93.39,93.42,93.32,93.35,82611.0,70.0137,70.0362,69.9612,69.9837,82611.0
2018-12-03 13:40:00,93.35,93.39,93.09,93.1,87467.0,69.9837,70.0137,69.7888,69.7963,87467.0
2018-12-03 13:50:00,93.11,93.37,93.02,93.16,81198.0,69.8038,69.9987,69.7363,69.8413,81198.0
2018-12-03 14:00:00,93.15,93.23,92.82,92.96,89853.0,69.8338,69.8937,69.5864,69.6913,89853.0
2018-12-03 14:10:00,92.95,93.15,92.94,93.02,56719.0,69.6838,69.8338,69.6763,69.7363,56719.0
2018-12-03 14:20:00,93.02,93.38,93.01,93.36,83291.0,69.7363,70.0062,69.7288,69.9912,83291.0
2018-12-03 14:30:00,93.36,93.63,93.35,93.57,103916.0,69.9912,70.1936,69.9837,70.1486,103916.0
2018-12-03 14:40:00,93.57,93.66,93.45,93.64,88539.0,70.1486,70.2161,70.0587,70.2011,88539.0
2018-12-03 14:50:00,93.63,93.66,93.45,93.5,97443.0,70.1936,70.2161,70.0587,70.0961,97443.0
2018-12-03 15:00:00,93.51,93.58,93.41,93.53,88865.0,70.1036,70.1561,70.0287,70.1186,88865.0
2018-12-03 15:10:00,93.54,93.88,93.53,93.76,91884.0,70.1261,70.381,70.1186,70.2911,91884.0
2018-12-03 15:20:00,93.77,93.83,93.55,93.62,124396.0,70.2986,70.3435,70.1336,70.1861,124396.0
2018-12-03 15:30:00,93.63,93.85,93.57,93.75,198427.0,70.1936,70.3585,70.1486,70.2836,198427.0
2018-12-03 15:40:00,93.76,93.77,93.43,93.54,150346.0,70.2911,70.2986,70.0437,70.1261,150346.0
2018-12-03 15:50:00,93.55,93.79,93.42,93.68,424386.0,70.1336,70.3136,70.0362,70.2311,424386.0
2018-12-04 09:30:00,93.92,94.98,93.29,94.47,231432.0,70.411,71.2057,69.9387,70.8233,231432.0
2018-12-04 09:40:00,94.52,94.6,94.01,94.56,98654.0,70.8608,70.9208,70.4785,70.8908,98654.0
2018-12-04 09:50:00,94.52,94.7,93.85,94.1,79302.0,70.8608,70.9958,70.3585,70.546,79302.0
2018-12-04 10:00:00,94.17,94.44,93.95,93.99,86280.0,70.5984,70.8009,70.4335,70.4635,86280.0
2018-12-04 10:10:00,94.02,94.09,93.54,93.58,51223.0,70.486,70.5385,70.1261,70.1561,51223.0
2018-12-04 10:20:00,93.58,94.11,93.58,94.11,69587.0,70.1561,70.5535,70.1561,70.5535,69587.0
2018-12-04 10:30:00,94.07,94.51,94.03,94.17,93711.0,70.5235,70.8533,70.4935,70.5984,93711.0
2018-12-04 10:40:00,94.17,94.17,93.79,93.92,46765.0,70.5984,70.5984,70.3136,70.411,46765.0
2018-12-04 10:50:00,93.93,93.93,93.65,93.65,39191.0,70.4185,70.4185,70.2086,70.2086,39191.0
2018-12-04 11:00:00,93.64,93.74,93.51,93.61,63888.0,70.2011,70.2761,70.1036,70.1786,63888.0
2018-12-04 11:10:00,93.59,93.6,93.34,93.53,68620.0,70.1636,70.1711,69.9762,70.1186,68620.0
2018-12-04 11:20:00,93.51,93.83,93.51,93.59,70999.0,70.1036,70.3435,70.1036,70.1636,70999.0
2018-12-04 11:30:00,93.56,93.63,93.42,93.59,70033.0,70.1411,70.1936,70.0362,70.1636,70033.0
2018-12-04 11:40:00,93.6,93.72,93.5,93.61,44035.0,70.1711,70.2611,70.0961,70.1786,44035.0
2018-12-04 11:50:00,93.61,93.63,93.41,93.42,50654.0,70.1786,70.1936,70.0287,70.0362,50654.0
2018-12-04 12:00:00,93.43,93.43,92.58,92.81,62792.0,70.0437,70.0437,69.4064,69.5789,62792.0
2018-12-04 12:10:00,92.81,92.84,92.39,92.49,59937.0,69.5789,69.6013,69.264,69.339,59937.0
2018-12-04 12:20:00,92.53,92.54,92.08,92.08,50859.0,69.3689,69.3764,69.0316,69.0316,50859.0
2018-12-04 12:30:00,92.06,92.22,91.78,92.1,75401.0,69.0166,69.1365,68.8067,69.0466,75401.0
2018-12-04 12:40:00,92.09,92.18,91.91,91.92,116278.0,69.0391,69.1066,68.9041,68.9116,116278.0
2018-12-04 12:50:00,91.95,92.03,91.72,91.9,108299.0,68.9341,68.9941,68.7617,68.8966,108299.0
2018-12-04 13:00:00,91.85,91.95,91.6,91.62,63205.0,68.8592,68.9341,68.6717,68.6867,63205.0
2018-12-04 13:10:00,91.6,91.79,91.5,91.65,69561.0,68.6717,68.8142,68.5968,68.7092,69561.0
2018-12-04 13:20:00,91.67,91.9,91.56,91.72,220749.0,68.7242,68.8966,68.6417,68.7617,220749.0
2018-12-04 13:30:00,91.72,91.84,91.26,91.26,47488.0,68.7617,68.8517,68.4168,68.4168,47488.0
2018-12-04 13:40:00,91.28,91.67,91.1,91.58,41189.0,68.4318,68.7242,68.2969,68.6567,41189.0
2018-12-04 13:50:00,91.58,91.92,91.47,91.8,39317.0,68.6567,68.9116,68.5743,68.8217,39317.0
2018-12-04 14:00:00,91.75,91.81,91.51,91.73,53959.0,68.7842,68.8292,68.6043,68.7692,53959.0
2018-12-04 14:10:00,91.7,91.87,91.56,91.6,57381.0,68.7467,68.8741,68.6417,68.6717,57381.0
2018-12-04 14:20:00,91.61,91.7,91.22,91.27,68969.0,68.6792,68.7467,68.3868,68.4243,68969.0
2018-12-04 14:30:00,91.27,91.59,91.27,91.53,125834.0,68.4243,68.6642,68.4243,68.6193,125834.0
2018-12-04 14:40:00,91.52,91.83,91.44,91.69,53336.0,68.6118,68.8442,68.5518,68.7392,53336.0
2018-12-04 14:50:00,91.7,91.74,91.38,91.4,100362.0,68.7467,68.7767,68.5068,68.5218,100362.0
2018-12-04 15:00:00,91.38,91.47,91.24,91.26,93277.0,68.5068,68.5743,68.4018,68.4168,93277.0
2018-12-04 15:10:00,91.26,91.35,91.0,91.11,109672.0,68.4168,68.4843,68.2219,68.3044,109672.0
2018-12-04 15:20:00,91.12,91.25,90.81,90.94,90014.0,68.3119,68.4093,68.0795,68.1769,90014.0
2018-12-04 15:30:00,90.95,91.23,90.84,90.9,140355.0,68.1844,68.3943,68.102,68.1469,140355.0
2018-12-04 15:40:00,90.89,90.94,90.62,90.82,231417.0,68.1395,68.1769,67.937,68.087,231417.0
2018-12-04 15:50:00,90.82,90.89,90.4,90.57,595048.0,68.087,68.1395,67.7721,67.8995,595048.0
2018-12-06 09:30:00,89.7,90.48,88.83,89.95,343752.0,67.2473,67.8321,66.5951,67.4347,343752.0
2018-12-06 09:40:00,90.0,90.01,88.81,88.96,142915.0,67.4722,67.4797,66.5801,66.6925,142915.0
2018-12-06 09:50:00,88.98,89.01,88.07,88.16,150419.0,66.7075,66.73,66.0253,66.0928,150419.0
2018-12-06 10:00:00,88.09,88.87,87.89,88.65,188631.0,66.0403,66.6251,65.8904,66.4601,188631.0
2018-12-06 10:10:00,88.64,88.66,88.04,88.08,150374.0,66.4526,66.4676,66.0028,66.0328,150374.0
2018-12-06 10:20:00,88.09,88.75,88.07,88.69,90835.0,66.0403,66.5351,66.0253,66.4901,90835.0
2018-12-06 10:30:00,88.69,89.11,88.42,89.1,91330.0,66.4901,66.805,66.2877,66.7975,91330.0
2018-12-06 10:40:00,89.1,89.23,88.48,88.59,65793.0,66.7975,66.895,66.3327,66.4152,65793.0
2018-12-06 10:50:00,88.62,88.75,88.3,88.36,178978.0,66.4377,66.5351,66.1978,66.2427,178978.0
2018-12-06 11:00:00,88.33,88.75,88.18,88.49,122541.0,66.2202,66.5351,66.1078,66.3402,122541.0
2018-12-06 11:10:00,88.5,88.52,88.12,88.17,146916.0,66.3477,66.3627,66.0628,66.1003,146916.0
2018-12-06 11:20:00,88.21,88.21,87.47,87.68,130820.0,66.1303,66.1303,65.5755,65.7329,130820.0
2018-12-06 11:30:00,87.65,87.86,87.39,87.48,199797.0,65.7105,65.8679,65.5155,65.583,199797.0
2018-12-06 11:40:00,87.48,87.8,87.33,87.73,196652.0,65.583,65.8229,65.4705,65.7704,196652.0
2018-12-06 11:50:00,87.75,87.78,87.25,87.27,109390.0,65.7854,65.8079,65.4106,65.4256,109390.0
2018-12-06 12:00:00,87.27,87.95,87.17,87.67,232332.0,65.4256,65.9354,65.3506,65.7254,232332.0
2018-12-06 12:10:00,87.68,88.07,87.65,87.84,80079.0,65.7329,66.0253,65.7105,65.8529,80079.0
2018-12-06 12:20:00,87.84,88.34,87.72,88.32,114990.0,65.8529,66.2277,65.7629,66.2127,114990.0
2018-12-06 12:30:00,88.32,88.56,88.22,88.38,97413.0,66.2127,66.3927,66.1378,66.2577,97413.0
2018-12-06 12:40:00,88.38,88.8,88.38,88.68,81658.0,66.2577,66.5726,66.2577,66.4826,81658.0
2018-12-06 12:50:00,88.64,88.78,88.56,88.73,60520.0,66.4526,66.5576,66.3927,66.5201,60520.0
2018-12-06 13:00:00,88.73,88.76,88.25,88.31,58605.0,66.5201,66.5426,66.1603,66.2052,58605.0
2018-12-06 13:10:00,88.32,88.35,87.97,87.99,79703.0,66.2127,66.2352,65.9504,65.9653,79703.0
2018-12-06 13:20:00,88.0,88.13,87.89,87.91,76023.0,65.9728,66.0703,65.8904,65.9054,76023.0
2018-12-06 13:30:00,87.9,87.93,87.58,87.74,100576.0,65.8979,65.9204,65.658,65.7779,100576.0
2018-12-06 13:40:00,87.73,88.1,87.7,88.1,120272.0,65.7704,66.0478,65.7479,66.0478,120272.0
2018-12-06 13:50:00,88.12,88.53,88.05,88.53,111251.0,66.0628,66.3702,66.0103,66.3702,111251.0
2018-12-06 14:00:00,88.5,88.68,88.45,88.53,110179.0,66.3477,66.4826,66.3102,66.3702,110179.0
2018-12-06 14:10:00,88.54,88.54,88.0,88.08,131059.0,66.3777,66.3777,65.9728,66.0328,131059.0
2018-12-06 14:20:00,88.07,88.38,88.07,88.31,95411.0,66.0253,66.2577,66.0253,66.2052,95411.0
2018-12-06 14:30:00,88.33,88.35,88.09,88.18,123237.0,66.2202,66.2352,66.0403,66.1078,123237.0
2018-12-06 14:40:00,88.21,88.44,87.89,88.09,63734.0,66.1303,66.3027,65.8904,66.0403,63734.0
2018-12-06 14:50:00,88.09,88.53,88.07,88.52,164005.0,66.0403,66.3702,66.0253,66.3627,164005.0
2018-12-06 15:00:00,88.5,88.78,88.36,88.48,107014.0,66.3477,66.5576,66.2427,66.3327,107014.0
2018-12-06 15:10:00,88.47,88.64,88.39,88.51,96892.0,66.3252,66.4526,66.2652,66.3552,96892.0
2018-12-06 15:20:00,88.53,88.74,88.38,88.7,130548.0,66.3702,66.5276,66.2577,66.4976,130548.0
2018-12-06 15:30:00,88.69,89.31,88.67,89.24,227399.0,66.4901,66.9549,66.4751,66.9025,227399.0
2018-12-06 15:40:00,89.23,89.91,89.14,89.89,316082.0,66.895,67.4048,66.8275,67.3898,316082.0
2018-12-06 15:50:00,89.88,90.31,89.75,90.3,748846.0,67.3823,67.7046,67.2848,67.6971,748846.0
2018-12-07 09:30:00,89.93,90.0,89.02,89.39,135517.0,67.4197,67.4722,66.7375,67.0149,135517.0
2018-12-07 09:40:00,89.38,89.51,89.16,89.23,77702.0,67.0074,67.1049,66.8425,66.895,77702.0
2018-12-07 09:50:00,89.25,89.36,89.06,89.27,134185.0,66.91,66.9924,66.7675,66.925,134185.0
2018-12-07 10:00:00,89.24,89.31,88.77,88.82,189128.0,66.9025,66.9549,66.5501,66.5876,189128.0
2018-12-07 10:10:00,88.78,88.84,88.03,88.08,126535.0,66.5576,66.6026,65.9953,66.0328,126535.0
2018-12-07 10:20:00,88.15,88.47,88.07,88.2,84077.0,66.0853,66.3252,66.0253,66.1228,84077.0
2018-12-07 10:30:00,88.2,88.24,87.42,87.71,126962.0,66.1228,66.1528,65.538,65.7554,126962.0
2018-12-07 10:40:00,87.67,87.77,87.47,87.62,86684.0,65.7254,65.8004,65.5755,65.688,86684.0
2018-12-07 10:50:00,87.59,87.64,87.35,87.54,63521.0,65.6655,65.703,65.4855,65.628,63521.0
2018-12-07 11:00:00,87.54,87.56,86.37,86.56,166369.0,65.628,65.643,64.7508,64.8933,166369.0
2018-12-07 11:10:00,86.57,87.05,86.55,86.81,162500.0,64.9008,65.2606,64.8858,65.0807,162500.0
2018-12-07 11:20:00,86.79,86.9,86.38,86.6,92245.0,65.0657,65.1482,64.7583,64.9233,92245.0
2018-12-07 11:30:00,86.6,87.11,86.6,86.99,109367.0,64.9233,65.3056,64.9233,65.2157,109367.0
2018-12-07 11:40:00,86.99,87.57,86.98,87.53,133771.0,65.2157,65.6505,65.2082,65.6205,133771.0
2018-12-07 11:50:00,87.53,87.53,87.39,87.4,138580.0,65.6205,65.6205,65.5155,65.523,138580.0
2018-12-07 12:00:00,87.41,87.85,87.31,87.74,119411.0,65.5305,65.8604,65.4556,65.7779,119411.0
2018-12-07 12:10:00,87.72,88.19,87.68,87.9,122137.0,65.7629,66.1153,65.7329,65.8979,122137.0
2018-12-07 12:20:00,87.88,88.05,87.82,87.91,61170.0,65.8829,66.0103,65.8379,65.9054,61170.0
2018-12-07 12:30:00,87.91,87.91,87.28,87.41,81607.0,65.9054,65.9054,65.4331,65.5305,81607.0
2018-12-07 12:40:00,87.42,87.66,87.35,87.56,66744.0,65.538,65.7179,65.4855,65.643,66744.0
2018-12-07 12:50:00,87.57,87.97,87.57,87.88,65953.0,65.6505,65.9504,65.6505,65.8829,65953.0
2018-12-07 13:00:00,87.8,88.09,87.68,87.7,42769.0,65.8229,66.0403,65.7329,65.7479,42769.0
2018-12-07 13:10:00,87.69,87.74,87.56,87.57,44727.0,65.7404,65.7779,65.643,65.6505,44727.0
2018-12-07 13:20:00,87.58,88.02,87.58,88.02,38654.0,65.658,65.9878,65.658,65.9878,38654.0
2018-12-07 13:30:00,87.99,88.01,87.63,87.8,37934.0,65.9653,65.9803,65.6955,65.8229,37934.0
2018-12-07 13:40:00,87.77,88.18,87.73,87.89,58871.0,65.8004,66.1078,65.7704,65.8904,58871.0
2018-12-07 13:50:00,87.9,88.0,87.72,87.74,42430.0,65.8979,65.9728,65.7629,65.7779,42430.0
2018-12-07 14:00:00,87.75,87.75,87.34,87.35,69106.0,65.7854,65.7854,65.478,65.4855,69106.0
2018-12-07 14:10:00,87.35,87.7,87.2,87.7,60561.0,65.4855,65.7479,65.3731,65.7479,60561.0
2018-12-07 14:20:00,87.7,87.86,87.48,87.72,48149.0,65.7479,65.8679,65.583,65.7629,48149.0
2018-12-07 14:30:00,87.72,87.94,87.59,87.67,62608.0,65.7629,65.9279,65.6655,65.7254,62608.0
2018-12-07 14:40:00,87.63,87.68,87.26,87.48,157033.0,65.6955,65.7329,65.4181,65.583,157033.0
2018-12-07 14:50:00,87.49,87.66,87.07,87.14,80888.0,65.5905,65.7179,65.2756,65.3281,80888.0
2018-12-07 15:00:00,87.15,87.27,87.03,87.25,113221.0,65.3356,65.4256,65.2456,65.4106,113221.0
2018-12-07 15:10:00,87.22,87.42,87.12,87.31,77439.0,65.3881,65.538,65.3131,65.4556,77439.0
2018-12-07 15:20:00,87.34,87.45,87.08,87.32,80864.0,65.478,65.5605,65.2831,65.4631,80864.0
2018-12-07 15:30:00,87.33,87.92,87.21,87.3,107805.0,65.4705,65.9129,65.3806,65.4481,107805.0
2018-12-07 15:40:00,87.3,87.38,86.99,86.99,164982.0,65.4481,65.508,65.2157,65.2157,164982.0
2018-12-07 15:50:00,87.0,87.38,86.92,86.95,374358.0,65.2232,65.508,65.1632,65.1857,374358.0
2018-12-10 09:30:00,86.67,87.09,86.2,86.59,136328.0,64.9758,65.2906,64.6234,64.9158,136328.0
2018-12-10 09:40:00,86.62,86.94,86.05,86.23,78255.0,64.9383,65.1782,64.5109,64.6459,78255.0
2018-12-10 09:50:00,86.2,86.22,85.71,85.81,79266.0,64.6234,64.6384,64.256,64.331,79266.0
2018-12-10 10:00:00,85.84,86.36,85.65,85.98,123382.0,64.3535,64.7433,64.2111,64.4585,123382.0
2018-12-10 10:10:00,85.96,86.34,85.81,86.33,74815.0,64.4435,64.7284,64.331,64.7209,74815.0
2018-12-10 10:20:00,86.34,86.49,85.98,86.06,50965.0,64.7284,64.8408,64.4585,64.5184,50965.0
2018-12-10 10:30:00,86.05,86.28,85.65,85.66,59492.0,64.5109,64.6834,64.2111,64.2186,59492.0
2018-12-10 10:40:00,85.66,85.71,85.32,85.47,76370.0,64.2186,64.256,63.9637,64.0761,76370.0
2018-12-10 10:50:00,85.47,85.58,85.18,85.28,89520.0,64.0761,64.1586,63.8587,63.9337,89520.0
2018-12-10 11:00:00,85.3,85.31,84.6,85.02,109977.0,63.9487,63.9562,63.4239,63.7388,109977.0
2018-12-10 11:10:00,84.99,85.19,84.82,85.01,88271.0,63.7163,63.8662,63.5888,63.7313,88271.0
2018-12-10 11:20:00,84.98,85.1,84.73,84.95,68262.0,63.7088,63.7987,63.5214,63.6863,68262.0
2018-12-10 11:30:00,85.0,85.46,84.83,85.43,80376.0,63.7238,64.0686,63.5963,64.0461,80376.0
2018-12-10 11:40:00,85.39,85.94,85.33,85.75,73518.0,64.0161,64.4285,63.9712,64.286,73518.0
2018-12-10 11:50:00,85.79,85.84,85.33,85.41,52686.0,64.316,64.3535,63.9712,64.0311,52686.0
2018-12-10 12:00:00,85.4,85.73,85.22,85.58,63252.0,64.0236,64.271,63.8887,64.1586,63252.0
2018-12-10 12:10:00,85.61,85.98,85.53,85.67,40980.0,64.1811,64.4585,64.1211,64.2261,40980.0
2018-12-10 12:20:00,85.64,85.77,85.48,85.57,36077.0,64.2036,64.301,64.0836,64.1511,36077.0
2018-12-10 12:30:00,85.56,86.26,85.55,86.1,36697.0,64.1436,64.6684,64.1361,64.5484,36697.0
2018-12-10 12:40:00,86.09,86.4,86.05,86.36,47221.0,64.5409,64.7733,64.5109,64.7433,47221.0
2018-12-10 12:50:00,86.36,86.49,86.24,86.33,33768.0,64.7433,64.8408,64.6534,64.7209,33768.0
2018-12-10 13:00:00,86.32,86.35,86.13,86.22,42612.0,64.7134,64.7359,64.5709,64.6384,42612.0
2018-12-10 13:10:00,86.28,86.61,86.15,86.54,33482.0,64.6834,64.9308,64.5859,64.8783,33482.0
2018-12-10 13:20:00,86.56,86.6,86.28,86.28,36940.0,64.8933,64.9233,64.6834,64.6834,36940.0
2018-12-10 13:30:00,86.3,86.76,86.26,86.65,34565.0,64.6984,65.0432,64.6684,64.9608,34565.0
2018-12-10 13:40:00,86.67,86.96,86.6,86.91,57450.0,64.9758,65.1932,64.9233,65.1557,57450.0
2018-12-10 13:50:00,86.94,87.18,86.85,86.89,48800.0,65.1782,65.3581,65.1107,65.1407,48800.0
2018-12-10 14:00:00,86.92,87.08,86.8,87.03,33962.0,65.1632,65.2831,65.0732,65.2456,33962.0
2018-12-10 14:10:00,87.04,87.05,86.83,86.83,36283.0,65.2531,65.2606,65.0957,65.0957,36283.0
2018-12-10 14:20:00,86.84,87.11,86.71,87.08,39739.0,65.1032,65.3056,65.0057,65.2831,39739.0
2018-12-10 14:30:00,87.09,87.68,87.08,87.49,81685.0,65.2906,65.7329,65.2831,65.5905,81685.0
2018-12-10 14:40:00,87.48,87.59,87.29,87.36,52607.0,65.583,65.6655,65.4406,65.493,52607.0
2018-12-10 14:50:00,87.35,87.59,87.09,87.17,33090.0,65.4855,65.6655,65.2906,65.3506,33090.0
2018-12-10 15:00:00,87.15,87.23,87.03,87.17,50354.0,65.3356,65.3956,65.2456,65.3506,50354.0
2018-12-10 15:10:00,87.18,87.21,86.92,87.05,41109.0,65.3581,65.3806,65.1632,65.2606,41109.0
2018-12-10 15:20:00,87.05,87.32,87.05,87.32,56142.0,65.2606,65.4631,65.2606,65.4631,56142.0
2018-12-10 15:30:00,87.34,87.88,87.33,87.82,73806.0,65.478,65.8829,65.4705,65.8379,73806.0
2018-12-10 15:40:00,87.79,87.87,87.66,87.72,103015.0,65.8154,65.8754,65.7179,65.7629,103015.0
2018-12-10 15:50:00,87.71,87.79,87.56,87.59,235656.0,65.7554,65.8154,65.643,65.6655,235656.0
2018-12-11 09:30:00,88.65,88.9,88.29,88.52,136691.0,66.4601,66.6476,66.1903,66.3627,136691.0
2018-12-11 09:40:00,88.59,88.84,88.26,88.48,73137.0,66.4152,66.6026,66.1678,66.3327,73137.0
2018-12-11 09:50:00,88.45,88.94,88.34,88.75,45814.0,66.3102,66.6776,66.2277,66.5351,45814.0
2018-12-11 10:00:00,88.75,89.38,88.75,89.32,66745.0,66.5351,67.0074,66.5351,66.9624,66745.0
2018-12-11 10:10:00,89.29,89.34,88.9,89.21,55100.0,66.9399,66.9774,66.6476,66.88,55100.0
2018-12-11 10:20:00,89.17,89.44,89.13,89.38,46131.0,66.85,67.0524,66.82,67.0074,46131.0
2018-12-11 10:30:00,89.37,89.37,88.65,88.95,66072.0,66.9999,66.9999,66.4601,66.685,66072.0
2018-12-11 10:40:00,88.97,89.2,88.69,88.85,42142.0,66.7,66.8725,66.4901,66.6101,42142.0
2018-12-11 10:50:00,88.83,88.96,88.47,88.93,60310.0,66.5951,66.6925,66.3252,66.6701,60310.0
2018-12-11 11:00:00,88.9,88.9,88.25,88.44,75056.0,66.6476,66.6476,66.1603,66.3027,75056.0
2018-12-11 11:10:00,88.44,88.45,88.1,88.22,53740.0,66.3027,66.3102,66.0478,66.1378,53740.0
2018-12-11 11:20:00,88.24,88.39,88.07,88.26,50681.0,66.1528,66.2652,66.0253,66.1678,50681.0
2018-12-11 11:30:00,88.25,88.29,87.9,88.06,52041.0,66.1603,66.1903,65.8979,66.0178,52041.0
2018-12-11 11:40:00,88.03,88.07,87.86,87.99,41563.0,65.9953,66.0253,65.8679,65.9653,41563.0
2018-12-11 11:50:00,87.98,88.27,87.95,88.16,56834.0,65.9578,66.1753,65.9354,66.0928,56834.0
2018-12-11 12:00:00,88.15,88.15,87.38,87.54,67261.0,66.0853,66.0853,65.508,65.628,67261.0
2018-12-11 12:10:00,87.55,87.55,87.3,87.45,34729.0,65.6355,65.6355,65.4481,65.5605,34729.0
2018-12-11 12:20:00,87.43,87.75,87.37,87.57,35528.0,65.5455,65.7854,65.5005,65.6505,35528.0
2018-12-11 12:30:00,87.56,87.7,87.46,87.6,68011.0,65.643,65.7479,65.568,65.673,68011.0
2018-12-11 12:40:00,87.62,87.97,87.59,87.82,47489.0,65.688,65.9504,65.6655,65.8379,47489.0
2018-12-11 12:50:00,87.81,87.83,87.61,87.7,45715.0,65.8304,65.8454,65.6805,65.7479,45715.0
2018-12-11 13:00:00,87.67,87.74,87.53,87.58,43304.0,65.7254,65.7779,65.6205,65.658,43304.0
2018-12-11 13:10:00,87.58,87.59,87.25,87.48,43267.0,65.658,65.6655,65.4106,65.583,43267.0
2018-12-11 13:20:00,87.48,87.49,87.26,87.32,90816.0,65.583,65.5905,65.4181,65.4631,90816.0
2018-12-11 13:30:00,87.31,87.35,87.11,87.3,40002.0,65.4556,65.4855,65.3056,65.4481,40002.0
2018-12-11 13:40:00,87.29,87.3,86.86,86.91,47445.0,65.4406,65.4481,65.1182,65.1557,47445.0
2018-12-11 13:50:00,86.89,86.96,86.77,86.79,51673.0,65.1407,65.1932,65.0507,65.0657,51673.0
2018-12-11 14:00:00,86.8,86.97,86.75,86.75,52481.0,65.0732,65.2007,65.0357,65.0357,52481.0
2018-12-11 14:10:00,86.75,87.19,86.66,87.15,48553.0,65.0357,65.3656,64.9683,65.3356,48553.0
2018-12-11 14:20:00,87.1,87.65,87.07,87.59,47270.0,65.2981,65.7105,65.2756,65.6655,47270.0
2018-12-11 14:30:00,87.6,87.85,87.5,87.61,67363.0,65.673,65.8604,65.598,65.6805,67363.0
2018-12-11 14:40:00,87.64,88.01,87.63,87.78,65304.0,65.703,65.9803,65.6955,65.8079,65304.0
2018-12-11 14:50:00,87.8,87.97,87.71,87.9,44047.0,65.8229,65.9504,65.7554,65.8979,44047.0
2018-12-11 15:00:00,87.92,88.02,87.65,88.01,49547.0,65.9129,65.9878,65.7105,65.9803,49547.0
2018-12-11 15:10:00,88.01,88.52,88.0,88.36,71018.0,65.9803,66.3627,65.9728,66.2427,71018.0
2018-12-11 15:20:00,88.35,88.4,88.13,88.14,53478.0,66.2352,66.2727,66.0703,66.0778,53478.0
2018-12-11 15:30:00,88.15,88.42,88.13,88.28,104296.0,66.0853,66.2877,66.0703,66.1828,104296.0
2018-12-11 15:40:00,88.28,88.39,88.08,88.17,240265.0,66.1828,66.2652,66.0328,66.1003,240265.0
2018-12-11 15:50:00,88.17,88.35,88.07,88.17,538704.0,66.1003,66.2352,66.0253,66.1003,538704.0
2018-12-12 09:30:00,89.32,89.37,88.36,89.28,102527.0,66.9624,66.9999,66.2427,66.9324,102527.0
2018-12-12 09:40:00,89.24,89.51,89.21,89.28,66708.0,66.9025,67.1049,66.88,66.9324,66708.0
2018-12-12 09:50:00,89.35,90.0,89.23,89.95,60845.0,66.9849,67.4722,66.895,67.4347,60845.0
2018-12-12 10:00:00,89.91,90.0,89.71,89.93,72156.0,67.4048,67.4722,67.2548,67.4197,72156.0
2018-12-12 10:10:00,89.94,90.1,89.75,90.01,134291.0,67.4272,67.5472,67.2848,67.4797,134291.0
2018-12-12 10:20:00,90.03,90.05,89.81,89.94,66117.0,67.4947,67.5097,67.3298,67.4272,66117.0
2018-12-12 10:30:00,89.93,89.95,89.47,89.52,65340.0,67.4197,67.4347,67.0749,67.1124,65340.0
2018-12-12 10:40:00,89.51,89.88,89.41,89.83,88694.0,67.1049,67.3823,67.0299,67.3448,88694.0
2018-12-12 10:50:00,89.8,90.05,89.77,89.98,63570.0,67.3223,67.5097,67.2998,67.4572,63570.0
2018-12-12 11:00:00,90.0,90.07,89.85,89.95,85344.0,67.4722,67.5247,67.3598,67.4347,85344.0
2018-12-12 11:10:00,89.91,90.0,89.76,89.9,36623.0,67.4048,67.4722,67.2923,67.3973,36623.0
2018-12-12 11:20:00,89.93,89.93,89.74,89.81,36148.0,67.4197,67.4197,67.2773,67.3298,36148.0
2018-12-12 11:30:00,89.82,89.83,89.56,89.61,37199.0,67.3373,67.3448,67.1424,67.1798,37199.0
2018-12-12 11:40:00,89.61,89.9,89.59,89.88,44239.0,67.1798,67.3973,67.1649,67.3823,44239.0
2018-12-12 11:50:00,89.88,89.99,89.78,89.9,42769.0,67.3823,67.4647,67.3073,67.3973,42769.0
2018-12-12 12:00:00,89.91,90.03,89.71,89.83,59043.0,67.4048,67.4947,67.2548,67.3448,59043.0
2018-12-12 12:10:00,89.85,90.0,89.8,89.98,63074.0,67.3598,67.4722,67.3223,67.4572,63074.0
2018-12-12 12:20:00,89.93,90.05,89.86,90.03,51302.0,67.4197,67.5097,67.3673,67.4947,51302.0
2018-12-12 12:30:00,90.05,90.08,89.8,89.87,59496.0,67.5097,67.5322,67.3223,67.3748,59496.0
2018-12-12 12:40:00,89.89,90.0,89.79,89.86,30112.0,67.3898,67.4722,67.3148,67.3673,30112.0
2018-12-12 12:50:00,89.86,90.1,89.86,90.05,26810.0,67.3673,67.5472,67.3673,67.5097,26810.0
2018-12-12 13:00:00,90.07,90.08,89.8,89.89,51557.0,67.5247,67.5322,67.3223,67.3898,51557.0
2018-12-12 13:10:00,89.87,90.1,89.85,89.99,33168.0,67.3748,67.5472,67.3598,67.4647,33168.0
2018-12-12 13:20:00,89.98,90.05,89.91,90.04,24659.0,67.4572,67.5097,67.4048,67.5022,24659.0
2018-12-12 13:30:00,90.07,90.17,89.89,89.99,43171.0,67.5247,67.5997,67.3898,67.4647,43171.0
2018-12-12 13:40:00,90.0,90.01,89.82,89.85,44562.0,67.4722,67.4797,67.3373,67.3598,44562.0
2018-12-12 13:50:00,89.86,90.15,89.73,89.8,96906.0,67.3673,67.5847,67.2698,67.3223,96906.0
2018-12-12 14:00:00,89.8,90.0,89.66,89.71,96144.0,67.3223,67.4722,67.2173,67.2548,96144.0
2018-12-12 14:10:00,89.7,89.7,89.53,89.6,28804.0,67.2473,67.2473,67.1199,67.1723,28804.0
2018-12-12 14:20:00,89.59,89.63,89.28,89.35,41506.0,67.1649,67.1948,66.9324,66.9849,41506.0
2018-12-12 14:30:00,89.33,89.38,89.14,89.16,39735.0,66.9699,67.0074,66.8275,66.8425,39735.0
2018-12-12 14:40:00,89.17,89.2,88.89,88.94,59925.0,66.85,66.8725,66.6401,66.6776,59925.0
2018-12-12 14:50:00,88.92,89.19,88.86,89.12,33941.0,66.6626,66.865,66.6176,66.8125,33941.0
2018-12-12 15:00:00,89.1,89.42,89.04,89.34,52786.0,66.7975,67.0374,66.7525,66.9774,52786.0
2018-12-12 15:10:00,89.36,89.49,89.02,89.06,73573.0,66.9924,67.0899,66.7375,66.7675,73573.0
2018-12-12 15:20:00,89.08,89.28,89.04,89.05,53373.0,66.7825,66.9324,66.7525,66.76,53373.0
2018-12-12 15:30:00,89.1,89.2,89.02,89.15,66846.0,66.7975,66.8725,66.7375,66.835,66846.0
2018-12-12 15:40:00,89.16,89.24,89.04,89.09,93840.0,66.8425,66.9025,66.7525,66.79,93840.0
2018-12-12 15:50:00,89.09,89.09,88.5,88.63,372811.0,66.79,66.79,66.3477,66.4451,372811.0
2018-12-13 09:30:00,89.37,89.99,89.05,89.78,117410.0,66.9999,67.4647,66.76,67.3073,117410.0
2018-12-13 09:40:00,89.76,89.77,89.17,89.4,54764.0,67.2923,67.2998,66.85,67.0224,54764.0
2018-12-13 09:50:00,89.4,89.45,88.8,88.93,59822.0,67.0224,67.0599,66.5726,66.6701,59822.0
2018-12-13 10:00:00,88.97,89.32,88.91,88.98,41256.0,66.7,66.9624,66.6551,66.7075,41256.0
2018-12-13 10:10:00,88.97,89.3,88.9,89.15,41823.0,66.7,66.9474,66.6476,66.835,41823.0
2018-12-13 10:20:00,89.12,89.19,88.94,89.02,27991.0,66.8125,66.865,66.6776,66.7375,27991.0
2018-12-13 10:30:00,89.05,89.2,88.87,88.94,36088.0,66.76,66.8725,66.6251,66.6776,36088.0
2018-12-13 10:40:00,88.9,89.12,88.68,88.86,83164.0,66.6476,66.8125,66.4826,66.6176,83164.0
2018-12-13 10:50:00,88.84,88.89,88.34,88.56,60682.0,66.6026,66.6401,66.2277,66.3927,60682.0
2018-12-13 11:00:00,88.57,88.57,88.32,88.47,59982.0,66.4002,66.4002,66.2127,66.3252,59982.0
2018-12-13 11:10:00,88.46,88.46,87.95,88.04,61580.0,66.3177,66.3177,65.9354,66.0028,61580.0
2018-12-13 11:20:00,88.06,88.36,87.77,88.28,42730.0,66.0178,66.2427,65.8004,66.1828,42730.0
2018-12-13 11:30:00,88.27,88.58,88.2,88.42,55857.0,66.1753,66.4077,66.1228,66.2877,55857.0
2018-12-13 11:40:00,88.4,88.62,88.14,88.37,59788.0,66.2727,66.4377,66.0778,66.2502,59788.0
2018-12-13 11:50:00,88.34,88.4,88.01,88.05,39996.0,66.2277,66.2727,65.9803,66.0103,39996.0
2018-12-13 12:00:00,88.0,88.09,87.68,88.02,58960.0,65.9728,66.0403,65.7329,65.9878,58960.0
2018-12-13 12:10:00,88.01,88.08,87.81,87.89,51471.0,65.9803,66.0328,65.8304,65.8904,51471.0
2018-12-13 12:20:00,87.91,87.91,87.53,87.56,65985.0,65.9054,65.9054,65.6205,65.643,65985.0
2018-12-13 12:30:00,87.57,87.75,87.53,87.72,84307.0,65.6505,65.7854,65.6205,65.7629,84307.0
2018-12-13 12:40:00,87.73,87.79,87.47,87.67,90021.0,65.7704,65.8154,65.5755,65.7254,90021.0
2018-12-13 12:50:00,87.68,87.73,87.38,87.45,56849.0,65.7329,65.7704,65.508,65.5605,56849.0
2018-12-13 13:00:00,87.44,88.4,87.43,88.1,434374.0,65.553,66.2727,65.5455,66.0478,434374.0
2018-12-13 13:10:00,88.11,88.13,87.84,87.85,57743.0,66.0553,66.0703,65.8529,65.8604,57743.0
2018-12-13 13:20:00,87.85,87.99,87.69,87.9,44222.0,65.8604,65.9653,65.7404,65.8979,44222.0
2018-12-13 13:30:00,87.88,88.21,87.87,88.19,63795.0,65.8829,66.1303,65.8754,66.1153,63795.0
2018-12-13 13:40:00,88.21,88.27,87.97,87.97,47758.0,66.1303,66.1753,65.9504,65.9504,47758.0
2018-12-13 13:50:00,87.96,88.0,87.69,87.76,52531.0,65.9429,65.9728,65.7404,65.7929,52531.0
2018-12-13 14:00:00,87.76,87.79,87.41,87.47,49257.0,65.7929,65.8154,65.5305,65.5755,49257.0
2018-12-13 14:10:00,87.45,87.67,87.4,87.65,37269.0,65.5605,65.7254,65.523,65.7105,37269.0
2018-12-13 14:20:00,87.65,87.66,87.39,87.62,43350.0,65.7105,65.7179,65.5155,65.688,43350.0
2018-12-13 14:30:00,87.6,87.66,87.37,87.5,56705.0,65.673,65.7179,65.5005,65.598,56705.0
2018-12-13 14:40:00,87.5,87.6,87.45,87.47,34280.0,65.598,65.673,65.5605,65.5755,34280.0
2018-12-13 14:50:00,87.46,87.76,87.46,87.65,62338.0,65.568,65.7929,65.568,65.7105,62338.0
2018-12-13 15:00:00,87.64,87.67,87.4,87.41,45394.0,65.703,65.7254,65.523,65.5305,45394.0
2018-12-13 15:10:00,87.43,87.71,87.38,87.67,61376.0,65.5455,65.7554,65.508,65.7254,61376.0
2018-12-13 15:20:00,87.68,87.74,87.6,87.63,40781.0,65.7329,65.7779,65.673,65.6955,40781.0
2018-12-13 15:30:00,87.62,87.7,87.52,87.63,81126.0,65.688,65.7479,65.613,65.6955,81126.0
2018-12-13 15:40:00,87.62,88.05,87.62,87.8,162741.0,65.688,66.0103,65.688,65.8229,162741.0
2018-12-13 15:50:00,87.79,87.99,87.69,87.71,310994.0,65.8154,65.9653,65.7404,65.7554,310994.0
2018-12-14 09:30:00,86.75,87.1,86.05,86.68,126395.0,65.0357,65.2981,64.5109,64.9833,126395.0
2018-12-14 09:40:00,86.69,87.16,86.64,86.81,31701.0,64.9907,65.3431,64.9533,65.0807,31701.0
2018-12-14 09:50:00,86.81,86.89,86.53,86.79,72825.0,65.0807,65.1407,64.8708,65.0657,72825.0
2018-12-14 10:00:00,86.78,87.02,86.44,86.72,67981.0,65.0582,65.2381,64.8033,65.0132,67981.0
2018-12-14 10:10:00,86.68,86.69,86.25,86.52,56740.0,64.9833,64.9907,64.6609,64.8633,56740.0
2018-12-14 10:20:00,86.52,86.61,86.21,86.22,49735.0,64.8633,64.9308,64.6309,64.6384,49735.0
2018-12-14 10:30:00,86.2,86.35,85.85,86.22,98580.0,64.6234,64.7359,64.361,64.6384,98580.0
2018-12-14 10:40:00,86.2,86.49,86.15,86.28,62652.0,64.6234,64.8408,64.5859,64.6834,62652.0
2018-12-14 10:50:00,86.25,86.8,86.24,86.66,104817.0,64.6609,65.0732,64.6534,64.9683,104817.0
2018-12-14 11:00:00,86.65,86.78,86.36,86.63,55150.0,64.9608,65.0582,64.7433,64.9458,55150.0
2018-12-14 11:10:00,86.6,86.6,86.08,86.09,62444.0,64.9233,64.9233,64.5334,64.5409,62444.0
2018-12-14 11:20:00,86.09,86.11,85.62,85.7,69854.0,64.5409,64.5559,64.1886,64.2486,69854.0
2018-12-14 11:30:00,85.7,86.17,85.63,85.86,79648.0,64.2486,64.6009,64.1961,64.3685,79648.0
2018-12-14 11:40:00,85.87,86.11,85.71,85.75,61349.0,64.376,64.5559,64.256,64.286,61349.0
2018-12-14 11:50:00,85.73,85.73,85.3,85.44,74268.0,64.271,64.271,63.9487,64.0536,74268.0
2018-12-14 12:00:00,85.46,85.91,85.43,85.72,153338.0,64.0686,64.406,64.0461,64.2635,153338.0
2018-12-14 12:10:00,85.71,86.07,85.63,86.0,49749.0,64.256,64.5259,64.1961,64.4735,49749.0
2018-12-14 12:20:00,86.01,86.11,85.93,86.09,49530.0,64.481,64.5559,64.421,64.5409,49530.0
2018-12-14 12:30:00,86.09,86.41,86.02,86.02,62034.0,64.5409,64.7808,64.4885,64.4885,62034.0
2018-12-14 12:40:00,86.0,86.01,85.78,85.86,77251.0,64.4735,64.481,64.3085,64.3685,77251.0
2018-12-14 12:50:00,85.87,86.21,85.87,86.14,41965.0,64.376,64.6309,64.376,64.5784,41965.0
2018-12-14 13:00:00,86.12,86.28,85.91,86.26,52651.0,64.5634,64.6834,64.406,64.6684,52651.0
2018-12-14 13:10:00,86.27,86.44,86.14,86.16,73632.0,64.6759,64.8033,64.5784,64.5934,73632.0
2018-12-14 13:20:00,86.15,86.21,85.99,86.1,35939.0,64.5859,64.6309,64.466,64.5484,35939.0
2018-12-14 13:30:00,86.09,86.15,85.79,85.95,63608.0,64.5409,64.5859,64.316,64.436,63608.0
2018-12-14 13:40:00,85.94,86.26,85.92,86.11,50040.0,64.4285,64.6684,64.4135,64.5559,50040.0
2018-12-14 13:50:00,86.13,86.19,85.88,85.91,35425.0,64.5709,64.6159,64.3835,64.406,35425.0
2018-12-14 14:00:00,85.9,86.13,85.85,86.03,61186.0,64.3985,64.5709,64.361,64.496,61186.0
2018-12-14 14:10:00,86.0,86.06,85.8,85.94,48758.0,64.4735,64.5184,64.3235,64.4285,48758.0
2018-12-14 14:20:00,85.94,86.07,85.86,85.99,47887.0,64.4285,64.5259,64.3685,64.466,47887.0
2018-12-14 14:30:00,85.97,85.97,85.54,85.59,69829.0,64.451,64.451,64.1286,64.1661,69829.0
2018-12-14 14:40:00,85.58,85.71,85.37,85.46,68738.0,64.1586,64.256,64.0012,64.0686,68738.0
2018-12-14 14:50:00,85.46,85.81,85.35,85.71,63870.0,64.0686,64.331,63.9862,64.256,63870.0
2018-12-14 15:00:00,85.73,85.83,85.47,85.5,74317.0,64.271,64.346,64.0761,64.0986,74317.0
2018-12-14 15:10:00,85.49,85.86,85.48,85.71,81883.0,64.0911,64.3685,64.0836,64.256,81883.0
2018-12-14 15:20:00,85.68,85.69,85.44,85.44,75029.0,64.2336,64.2411,64.0536,64.0536,75029.0
2018-12-14 15:30:00,85.43,85.55,85.29,85.35,124818.0,64.0461,64.1361,63.9412,63.9862,124818.0
2018-12-14 15:40:00,85.34,85.4,85.08,85.34,250616.0,63.9787,64.0236,63.7837,63.9787,250616.0
2018-12-14 15:50:00,85.35,85.71,85.33,85.61,454731.0,63.9862,64.256,63.9712,64.1811,454731.0
2018-12-17 09:30:00,85.07,85.35,84.7,84.81,175565.0,63.7762,63.9862,63.4989,63.5813,175565.0
2018-12-17 09:40:00,84.78,85.25,84.72,85.25,70225.0,63.5588,63.9112,63.5139,63.9112,70225.0
2018-12-17 09:50:00,85.25,85.33,84.99,85.22,89445.0,63.9112,63.9712,63.7163,63.8887,89445.0
2018-12-17 10:00:00,85.2,85.3,84.9,85.07,87787.0,63.8737,63.9487,63.6488,63.7762,87787.0
2018-12-17 10:10:00,85.08,85.29,84.9,84.91,100451.0,63.7837,63.9412,63.6488,63.6563,100451.0
2018-12-17 10:20:00,84.91,85.01,84.66,85.0,116869.0,63.6563,63.7313,63.4689,63.7238,116869.0
2018-12-17 10:30:00,84.98,85.08,84.64,84.92,55840.0,63.7088,63.7837,63.4539,63.6638,55840.0
2018-12-17 10:40:00,84.94,85.17,84.75,85.02,197874.0,63.6788,63.8512,63.5363,63.7388,197874.0
2018-12-17 10:50:00,85.03,85.48,84.91,85.45,434077.0,63.7463,64.0836,63.6563,64.0611,434077.0
2018-12-17 11:00:00,85.43,86.42,85.43,86.37,108310.0,64.0461,64.7883,64.0461,64.7508,108310.0
2018-12-17 11:10:00,86.39,86.65,86.28,86.35,87770.0,64.7658,64.9608,64.6834,64.7359,87770.0
2018-12-17 11:20:00,86.35,86.58,86.27,86.38,108386.0,64.7359,64.9083,64.6759,64.7583,108386.0
2018-12-17 11:30:00,86.39,86.43,86.14,86.42,78932.0,64.7658,64.7958,64.5784,64.7883,78932.0
2018-12-17 11:40:00,86.42,86.46,86.11,86.36,69540.0,64.7883,64.8183,64.5559,64.7433,69540.0
2018-12-17 11:50:00,86.38,86.55,86.32,86.51,66000.0,64.7583,64.8858,64.7134,64.8558,66000.0
2018-12-17 12:00:00,86.51,86.88,86.47,86.73,50496.0,64.8558,65.1332,64.8258,65.0207,50496.0
2018-12-17 12:10:00,86.72,86.73,86.34,86.49,75040.0,65.0132,65.0207,64.7284,64.8408,75040.0
2018-12-17 12:20:00,86.51,86.55,86.01,86.1,66311.0,64.8558,64.8858,64.481,64.5484,66311.0
2018-12-17 12:30:00,86.08,86.15,85.79,85.98,90949.0,64.5334,64.5859,64.316,64.4585,90949.0
2018-12-17 12:40:00,85.94,86.05,85.77,86.01,63456.0,64.4285,64.5109,64.301,64.481,63456.0
2018-12-17 12:50:00,86.01,86.04,85.46,85.51,72304.0,64.481,64.5034,64.0686,64.1061,72304.0
2018-12-17 13:00:00,85.5,85.85,85.48,85.8,57129.0,64.0986,64.361,64.0836,64.3235,57129.0
2018-12-17 13:10:00,85.77,85.92,85.74,85.76,63048.0,64.301,64.4135,64.2785,64.2935,63048.0
2018-12-17 13:20:00,85.79,85.93,85.61,85.83,51776.0,64.316,64.421,64.1811,64.346,51776.0
2018-12-17 13:30:00,85.82,85.93,85.33,85.45,61492.0,64.3385,64.421,63.9712,64.0611,61492.0
2018-12-17 13:40:00,85.47,85.62,85.28,85.37,58183.0,64.0761,64.1886,63.9337,64.0012,58183.0
2018-12-17 13:50:00,85.39,85.55,85.29,85.37,68556.0,64.0161,64.1361,63.9412,64.0012,68556.0
2018-12-17 14:00:00,85.38,85.51,85.09,85.17,47645.0,64.0087,64.1061,63.7912,63.8512,47645.0
2018-12-17 14:10:00,85.15,85.38,85.08,85.35,41373.0,63.8362,64.0087,63.7837,63.9862,41373.0
2018-12-17 14:20:00,85.33,85.54,85.22,85.31,58151.0,63.9712,64.1286,63.8887,63.9562,58151.0
2018-12-17 14:30:00,85.34,85.49,85.31,85.4,86694.0,63.9787,64.0911,63.9562,64.0236,86694.0
2018-12-17 14:40:00,85.4,85.68,85.39,85.43,94907.0,64.0236,64.2336,64.0161,64.0461,94907.0
2018-12-17 14:50:00,85.43,85.51,84.98,85.0,146111.0,64.0461,64.1061,63.7088,63.7238,146111.0
2018-12-17 15:00:00,85.02,85.18,84.85,84.85,105759.0,63.7388,63.8587,63.6113,63.6113,105759.0
2018-12-17 15:10:00,84.86,85.16,84.71,84.79,130286.0,63.6188,63.8437,63.5064,63.5663,130286.0
2018-12-17 15:20:00,84.77,84.8,84.51,84.61,101255.0,63.5513,63.5738,63.3564,63.4314,101255.0
2018-12-17 15:30:00,84.62,84.65,84.3,84.32,182097.0,63.4389,63.4614,63.199,63.214,182097.0
2018-12-17 15:40:00,84.32,84.61,84.2,84.34,198546.0,63.214,63.4314,63.124,63.229,198546.0
2018-12-17 15:50:00,84.36,85.02,84.35,84.93,370328.0,63.244,63.7388,63.2365,63.6713,370328.0
2018-12-18 09:30:00,85.46,85.5,84.71,84.88,167625.0,64.0686,64.0986,63.5064,63.6338,167625.0
2018-12-18 09:40:00,84.86,85.32,84.65,84.78,97579.0,63.6188,63.9637,63.4614,63.5588,97579.0
2018-12-18 09:50:00,84.82,85.4,84.75,85.22,63400.0,63.5888,64.0236,63.5363,63.8887,63400.0
2018-12-18 10:00:00,85.2,85.24,84.59,84.6,97422.0,63.8737,63.9037,63.4164,63.4239,97422.0
2018-12-18 10:10:00,84.61,85.02,84.58,84.9,60132.0,63.4314,63.7388,63.4089,63.6488,60132.0
2018-12-18 10:20:00,84.98,85.01,84.61,84.79,82040.0,63.7088,63.7313,63.4314,63.5663,82040.0
2018-12-18 10:30:00,84.82,84.82,84.48,84.63,62036.0,63.5888,63.5888,63.3339,63.4464,62036.0
2018-12-18 10:40:00,84.62,84.63,83.87,84.32,146326.0,63.4389,63.4464,62.8766,63.214,146326.0
2018-12-18 10:50:00,84.3,84.48,84.04,84.06,77001.0,63.199,63.3339,63.0041,63.0191,77001.0
2018-12-18 11:00:00,84.07,84.37,84.04,84.28,63366.0,63.0266,63.2515,63.0041,63.184,63366.0
2018-12-18 11:10:00,84.28,84.38,83.91,84.01,59022.0,63.184,63.259,62.9066,62.9816,59022.0
2018-12-18 11:20:00,84.01,84.02,83.77,83.97,89828.0,62.9816,62.9891,62.8016,62.9516,89828.0
2018-12-18 11:30:00,83.96,84.38,83.94,84.27,74428.0,62.9441,63.259,62.9291,63.1765,74428.0
2018-12-18 11:40:00,84.31,84.31,84.02,84.13,61343.0,63.2065,63.2065,62.9891,63.0715,61343.0
2018-12-18 11:50:00,84.1,84.16,83.89,83.94,68374.0,63.049,63.094,62.8916,62.9291,68374.0
2018-12-18 12:00:00,83.96,84.27,83.92,84.26,155943.0,62.9441,63.1765,62.9141,63.169,155943.0
2018-12-18 12:10:00,84.27,84.54,84.14,84.51,73342.0,63.1765,63.3789,63.079,63.3564,73342.0
2018-12-18 12:20:00,84.51,84.55,84.18,84.22,63401.0,63.3564,63.3864,63.109,63.139,63401.0
2018-12-18 12:30:00,84.22,84.28,84.08,84.17,62033.0,63.139,63.184,63.0341,63.1015,62033.0
2018-12-18 12:40:00,84.18,84.21,83.98,84.12,98724.0,63.109,63.1315,62.9591,63.064,98724.0
2018-12-18 12:50:00,84.12,84.17,83.96,84.03,48588.0,63.064,63.1015,62.9441,62.9966,48588.0
2018-12-18 13:00:00,84.03,84.43,83.9,84.35,41828.0,62.9966,63.2964,62.8991,63.2365,41828.0
2018-12-18 13:10:00,84.35,84.38,84.13,84.13,41636.0,63.2365,63.259,63.0715,63.0715,41636.0
2018-12-18 13:20:00,84.14,84.21,83.91,84.02,61947.0,63.079,63.1315,62.9066,62.9891,61947.0
2018-12-18 13:30:00,84.04,84.06,83.9,83.93,75332.0,63.0041,63.0191,62.8991,62.9216,75332.0
2018-12-18 13:40:00,83.93,84.05,83.86,83.97,70016.0,62.9216,63.0116,62.8691,62.9516,70016.0
2018-12-18 13:50:00,83.96,83.97,83.6,83.74,69669.0,62.9441,62.9516,62.6742,62.7792,69669.0
2018-12-18 14:00:00,83.74,84.21,83.73,84.21,60551.0,62.7792,63.1315,62.7717,63.1315,60551.0
2018-12-18 14:10:00,84.17,84.21,83.83,83.94,91501.0,63.1015,63.1315,62.8466,62.9291,91501.0
2018-12-18 14:20:00,83.91,84.07,83.78,84.02,62573.0,62.9066,63.0266,62.8091,62.9891,62573.0
2018-12-18 14:30:00,84.03,84.07,83.75,83.96,44527.0,62.9966,63.0266,62.7867,62.9441,44527.0
2018-12-18 14:40:00,83.95,84.0,83.4,83.61,118466.0,62.9366,62.9741,62.5243,62.6817,118466.0
2018-12-18 14:50:00,83.6,83.63,83.1,83.11,120577.0,62.6742,62.6967,62.2994,62.3069,120577.0
2018-12-18 15:00:00,83.13,83.2,82.84,83.05,160305.0,62.3218,62.3743,62.1044,62.2619,160305.0
2018-12-18 15:10:00,83.03,83.37,82.98,83.09,162565.0,62.2469,62.5018,62.2094,62.2919,162565.0
2018-12-18 15:20:00,83.09,83.13,82.8,82.92,120039.0,62.2919,62.3218,62.0744,62.1644,120039.0
2018-12-18 15:30:00,82.93,83.39,82.93,83.21,157542.0,62.1719,62.5168,62.1719,62.3818,157542.0
2018-12-18 15:40:00,83.22,84.09,83.21,84.0,176860.0,62.3893,63.0415,62.3818,62.9741,176860.0
2018-12-18 15:50:00,84.01,84.05,83.58,83.58,365585.0,62.9816,63.0116,62.6592,62.6592,365585.0
2018-12-19 09:30:00,84.33,84.89,83.89,84.88,145529.0,63.2215,63.6413,62.8916,63.6338,145529.0
2018-12-19 09:40:00,84.88,84.93,84.35,84.65,83506.0,63.6338,63.6713,63.2365,63.4614,83506.0
2018-12-19 09:50:00,84.72,85.41,84.6,85.09,129132.0,63.5139,64.0311,63.4239,63.7912,129132.0
2018-12-19 10:00:00,85.16,85.47,85.08,85.18,117639.0,63.8437,64.0761,63.7837,63.8587,117639.0
2018-12-19 10:10:00,85.19,85.32,84.97,85.14,67259.0,63.8662,63.9637,63.7013,63.8287,67259.0
2018-12-19 10:20:00,85.16,85.43,85.03,85.37,85256.0,63.8437,64.0461,63.7463,64.0012,85256.0
2018-12-19 10:30:00,85.41,85.48,85.19,85.24,45164.0,64.0311,64.0836,63.8662,63.9037,45164.0
2018-12-19 10:40:00,85.23,85.38,84.87,84.89,117502.0,63.8962,64.0087,63.6263,63.6413,117502.0
2018-12-19 10:50:00,84.9,85.13,84.74,84.91,63148.0,63.6488,63.8212,63.5288,63.6563,63148.0
2018-12-19 11:00:00,84.94,85.06,84.9,84.93,80506.0,63.6788,63.7688,63.6488,63.6713,80506.0
2018-12-19 11:10:00,84.91,85.11,84.64,84.77,54372.0,63.6563,63.8062,63.4539,63.5513,54372.0
2018-12-19 11:20:00,84.76,84.96,84.73,84.91,60266.0,63.5438,63.6938,63.5214,63.6563,60266.0
2018-12-19 11:30:00,84.91,84.95,84.7,84.91,45946.0,63.6563,63.6863,63.4989,63.6563,45946.0
2018-12-19 11:40:00,84.88,84.94,84.8,84.93,32866.0,63.6338,63.6788,63.5738,63.6713,32866.0
2018-12-19 11:50:00,84.94,85.24,84.94,85.19,31876.0,63.6788,63.9037,63.6788,63.8662,31876.0
2018-12-19 12:00:00,85.2,85.55,85.1,85.51,73042.0,63.8737,64.1361,63.7987,64.1061,73042.0
2018-12-19 12:10:00,85.52,85.66,85.46,85.55,54836.0,64.1136,64.2186,64.0686,64.1361,54836.0
2018-12-19 12:20:00,85.56,85.91,85.48,85.85,56704.0,64.1436,64.406,64.0836,64.361,56704.0
2018-12-19 12:30:00,85.86,85.89,85.61,85.67,41883.0,64.3685,64.391,64.1811,64.2261,41883.0
2018-12-19 12:40:00,85.67,85.72,85.58,85.63,31964.0,64.2261,64.2635,64.1586,64.1961,31964.0
2018-12-19 12:50:00,85.61,85.72,85.46,85.5,51337.0,64.1811,64.2635,64.0686,64.0986,51337.0
2018-12-19 13:00:00,85.49,85.57,85.32,85.34,33909.0,64.0911,64.1511,63.9637,63.9787,33909.0
2018-12-19 13:10:00,85.35,85.4,85.17,85.31,39635.0,63.9862,64.0236,63.8512,63.9562,39635.0
2018-12-19 13:20:00,85.31,85.42,85.1,85.33,38688.0,63.9562,64.0386,63.7987,63.9712,38688.0
2018-12-19 13:30:00,85.35,85.42,85.04,85.05,58203.0,63.9862,64.0386,63.7538,63.7613,58203.0
2018-12-19 13:40:00,85.06,85.41,85.04,85.33,46539.0,63.7688,64.0311,63.7538,63.9712,46539.0
2018-12-19 13:50:00,85.32,86.19,85.24,86.19,118147.0,63.9637,64.6159,63.9037,64.6159,118147.0
2018-12-19 14:00:00,86.25,86.3,84.2,84.46,137402.0,64.6609,64.6984,63.124,63.3189,137402.0
2018-12-19 14:10:00,84.55,85.26,83.99,85.03,125242.0,63.3864,63.9187,62.9666,63.7463,125242.0
2018-12-19 14:20:00,85.01,85.4,84.78,85.21,68007.0,63.7313,64.0236,63.5588,63.8812,68007.0
2018-12-19 14:30:00,85.21,85.52,84.96,85.13,72052.0,63.8812,64.1136,63.6938,63.8212,72052.0
2018-12-19 14:40:00,85.11,85.13,83.86,84.25,107470.0,63.8062,63.8212,62.8691,63.1615,107470.0
2018-12-19 14:50:00,84.22,84.24,83.3,83.63,175237.0,63.139,63.154,62.4493,62.6967,175237.0
2018-12-19 15:00:00,83.66,83.67,82.65,83.18,180322.0,62.7192,62.7267,61.962,62.3593,180322.0
2018-12-19 15:10:00,83.22,83.75,82.94,83.35,118684.0,62.3893,62.7867,62.1794,62.4868,118684.0
2018-12-19 15:20:00,83.42,83.78,83.04,83.26,112789.0,62.5393,62.8091,62.2544,62.4193,112789.0
2018-12-19 15:30:00,83.27,83.65,83.18,83.35,140606.0,62.4268,62.7117,62.3593,62.4868,140606.0
2018-12-19 15:40:00,83.3,83.74,83.08,83.68,216056.0,62.4493,62.7792,62.2844,62.7342,216056.0
2018-12-19 15:50:00,83.68,83.86,83.5,83.52,430125.0,62.7342,62.8691,62.5992,62.6142,430125.0
2018-12-20 09:30:00,82.99,83.46,82.85,83.26,174303.0,62.2169,62.5692,62.1119,62.4193,174303.0
2018-12-20 09:40:00,83.18,83.44,82.41,83.37,138564.0,62.3593,62.5543,61.7821,62.5018,138564.0
2018-12-20 09:50:00,83.34,84.77,83.31,84.5,155477.0,62.4793,63.5513,62.4568,63.3489,155477.0
2018-12-20 10:00:00,84.5,84.77,84.04,84.75,91423.0,63.3489,63.5513,63.0041,63.5363,91423.0
2018-12-20 10:10:00,84.7,84.83,84.27,84.28,103790.0,63.4989,63.5963,63.1765,63.184,103790.0
2018-12-20 10:20:00,84.24,84.33,83.93,84.07,81938.0,63.154,63.2215,62.9216,63.0266,81938.0
2018-12-20 10:30:00,84.08,84.77,83.99,84.53,63753.0,63.0341,63.5513,62.9666,63.3714,63753.0
2018-12-20 10:40:00,84.59,84.92,84.5,84.73,59123.0,63.4164,63.6638,63.3489,63.5214,59123.0
2018-12-20 10:50:00,84.66,85.05,84.6,84.87,86581.0,63.4689,63.7613,63.4239,63.6263,86581.0
2018-12-20 11:00:00,84.9,84.91,84.41,84.5,99842.0,63.6488,63.6563,63.2815,63.3489,99842.0
2018-12-20 11:10:00,84.48,84.59,84.23,84.31,48747.0,63.3339,63.4164,63.1465,63.2065,48747.0
2018-12-20 11:20:00,84.3,84.33,83.95,84.13,62781.0,63.199,63.2215,62.9366,63.0715,62781.0
2018-12-20 11:30:00,84.1,84.26,83.82,84.08,90503.0,63.049,63.169,62.8391,63.0341,90503.0
2018-12-20 11:40:00,84.08,84.24,83.65,83.68,66735.0,63.0341,63.154,62.7117,62.7342,66735.0
2018-12-20 11:50:00,83.68,83.87,83.2,83.73,282879.0,62.7342,62.8766,62.3743,62.7717,282879.0
2018-12-20 12:00:00,83.75,83.95,83.61,83.72,221443.0,62.7867,62.9366,62.6817,62.7642,221443.0
2018-12-20 12:10:00,83.76,84.0,83.6,83.98,114263.0,62.7942,62.9741,62.6742,62.9591,114263.0
2018-12-20 12:20:00,83.97,84.72,83.89,84.72,109269.0,62.9516,63.5139,62.8916,63.5139,109269.0
2018-12-20 12:30:00,84.68,84.81,84.34,84.54,76227.0,63.4839,63.5813,63.229,63.3789,76227.0
2018-12-20 12:40:00,84.49,84.69,84.19,84.64,60003.0,63.3414,63.4914,63.1165,63.4539,60003.0
2018-12-20 12:50:00,84.66,84.77,84.31,84.67,49393.0,63.4689,63.5513,63.2065,63.4764,49393.0
2018-12-20 13:00:00,84.69,84.7,84.19,84.26,38556.0,63.4914,63.4989,63.1165,63.169,38556.0
2018-12-20 13:10:00,84.22,84.78,84.18,84.66,107136.0,63.139,63.5588,63.109,63.4689,107136.0
2018-12-20 13:20:00,84.62,84.79,84.27,84.35,228882.0,63.4389,63.5663,63.1765,63.2365,228882.0
2018-12-20 13:30:00,84.3,84.39,83.8,84.17,63688.0,63.199,63.2665,62.8241,63.1015,63688.0
2018-12-20 13:40:00,84.16,84.75,83.92,84.59,126882.0,63.094,63.5363,62.9141,63.4164,126882.0
2018-12-20 13:50:00,84.61,84.67,84.33,84.63,180386.0,63.4314,63.4764,63.2215,63.4464,180386.0
2018-12-20 14:00:00,84.62,84.81,84.08,84.33,267646.0,63.4389,63.5813,63.0341,63.2215,267646.0
2018-12-20 14:10:00,84.34,84.46,84.01,84.08,200683.0,63.229,63.3189,62.9816,63.0341,200683.0
2018-12-20 14:20:00,84.09,84.99,84.07,84.92,124084.0,63.0415,63.7163,63.0266,63.6638,124084.0
2018-12-20 14:30:00,84.91,85.33,84.75,85.1,235597.0,63.6563,63.9712,63.5363,63.7987,235597.0
2018-12-20 14:40:00,85.08,85.96,85.08,85.91,264653.0,63.7837,64.4435,63.7837,64.406,264653.0
2018-12-20 14:50:00,85.87,85.87,85.12,85.41,318078.0,64.376,64.376,63.8137,64.0311,318078.0
2018-12-20 15:00:00,85.43,85.61,84.97,85.55,345197.0,64.0461,64.1811,63.7013,64.1361,345197.0
2018-12-20 15:10:00,85.57,86.24,85.56,85.97,359591.0,64.1511,64.6534,64.1436,64.451,359591.0
2018-12-20 15:20:00,85.97,86.48,85.88,85.88,344438.0,64.451,64.8333,64.3835,64.3835,344438.0
2018-12-20 15:30:00,85.91,86.23,85.89,86.05,387474.0,64.406,64.6459,64.391,64.5109,387474.0
2018-12-20 15:40:00,86.03,86.14,85.25,85.41,344686.0,64.496,64.5784,63.9112,64.0311,344686.0
2018-12-20 15:50:00,85.39,85.46,84.84,85.32,689769.0,64.0161,64.0686,63.6038,63.9637,689769.0
2018-12-21 09:30:00,84.63,86.4,83.22,86.4,2018105.0,63.4464,64.7733,62.3893,64.7733,2018105.0
2018-12-21 09:40:00,86.45,87.35,86.28,87.22,270765.0,64.8108,65.4855,64.6834,65.3881,270765.0
2018-12-21 09:50:00,87.2,87.26,86.82,87.06,208719.0,65.3731,65.4181,65.0882,65.2681,208719.0
2018-12-21 10:00:00,87.06,87.3,86.83,87.3,177495.0,65.2681,65.4481,65.0957,65.4481,177495.0
2018-12-21 10:10:00,87.31,88.71,87.29,88.56,321405.0,65.4556,66.5051,65.4406,66.3927,321405.0
2018-12-21 10:20:00,88.59,88.71,88.0,88.14,280082.0,66.4152,66.5051,65.9728,66.0778,280082.0
2018-12-21 10:30:00,88.13,88.28,87.86,88.24,147883.0,66.0703,66.1828,65.8679,66.1528,147883.0
2018-12-21 10:40:00,88.24,88.27,87.77,87.91,150220.0,66.1528,66.1753,65.8004,65.9054,150220.0
2018-12-21 10:50:00,87.91,88.26,87.77,88.19,215301.0,65.9054,66.1678,65.8004,66.1153,215301.0
2018-12-21 11:00:00,88.18,88.34,87.36,87.41,239031.0,66.1078,66.2277,65.493,65.5305,239031.0
2018-12-21 11:10:00,87.45,88.02,87.39,87.91,189765.0,65.5605,65.9878,65.5155,65.9054,189765.0
2018-12-21 11:20:00,87.91,88.29,87.23,87.53,258286.0,65.9054,66.1903,65.3956,65.6205,258286.0
2018-12-21 11:30:00,87.53,87.64,86.59,86.76,244321.0,65.6205,65.703,64.9158,65.0432,244321.0
2018-12-21 11:40:00,86.72,87.04,86.65,86.73,163474.0,65.0132,65.2531,64.9608,65.0207,163474.0
2018-12-21 11:50:00,86.72,87.0,86.67,86.82,120603.0,65.0132,65.2232,64.9758,65.0882,120603.0
2018-12-21 12:00:00,86.85,87.02,86.51,86.59,142236.0,65.1107,65.2381,64.8558,64.9158,142236.0
2018-12-21 12:10:00,86.6,86.75,86.13,86.2,121991.0,64.9233,65.0357,64.5709,64.6234,121991.0
2018-12-21 12:20:00,86.21,86.43,85.97,86.07,202468.0,64.6309,64.7958,64.451,64.5259,202468.0
2018-12-21 12:30:00,86.07,86.15,85.29,86.12,185735.0,64.5259,64.5859,63.9412,64.5634,185735.0
2018-12-21 12:40:00,86.15,86.97,85.96,86.74,128111.0,64.5859,65.2007,64.4435,65.0282,128111.0
2018-12-21 12:50:00,86.74,86.75,85.9,85.95,143658.0,65.0282,65.0357,64.3985,64.436,143658.0
2018-12-21 13:00:00,85.98,86.05,85.6,86.01,106073.0,64.4585,64.5109,64.1736,64.481,106073.0
2018-12-21 13:10:00,86.02,86.24,85.85,86.16,84516.0,64.4885,64.6534,64.361,64.5934,84516.0
2018-12-21 13:20:00,86.14,86.69,86.06,86.39,90163.0,64.5784,64.9907,64.5184,64.7658,90163.0
2018-12-21 13:30:00,86.4,86.86,86.32,86.68,99737.0,64.7733,65.1182,64.7134,64.9833,99737.0
2018-12-21 13:40:00,86.68,86.95,86.4,86.46,118892.0,64.9833,65.1857,64.7733,64.8183,118892.0
2018-12-21 13:50:00,86.44,86.66,86.36,86.59,102296.0,64.8033,64.9683,64.7433,64.9158,102296.0
2018-12-21 14:00:00,86.58,86.58,86.07,86.08,152207.0,64.9083,64.9083,64.5259,64.5334,152207.0
2018-12-21 14:10:00,86.07,86.27,85.76,86.23,163253.0,64.5259,64.6759,64.2935,64.6459,163253.0
2018-12-21 14:20:00,86.23,86.49,86.03,86.2,151774.0,64.6459,64.8408,64.496,64.6234,151774.0
2018-12-21 14:30:00,86.23,86.36,85.91,86.01,133548.0,64.6459,64.7433,64.406,64.481,133548.0
2018-12-21 14:40:00,86.0,86.13,85.55,85.66,118905.0,64.4735,64.5709,64.1361,64.2186,118905.0
2018-12-21 14:50:00,85.64,86.27,85.64,86.24,179444.0,64.2036,64.6759,64.2036,64.6534,179444.0
2018-12-21 15:00:00,86.21,86.35,85.84,86.01,189997.0,64.6309,64.7359,64.3535,64.481,189997.0
2018-12-21 15:10:00,85.99,86.01,85.4,85.46,249425.0,64.466,64.481,64.0236,64.0686,249425.0
2018-12-21 15:20:00,85.48,85.64,85.24,85.35,194684.0,64.0836,64.2036,63.9037,63.9862,194684.0
2018-12-21 15:30:00,85.33,85.66,84.98,85.01,270198.0,63.9712,64.2186,63.7088,63.7313,270198.0
2018-12-21 15:40:00,85.0,85.62,84.93,85.39,339344.0,63.7238,64.1886,63.6713,64.0161,339344.0
2018-12-21 15:50:00,85.4,85.51,84.91,84.93,637865.0,64.0236,64.1061,63.6563,63.6713,637865.0
2018-12-24 09:30:00,84.65,85.23,84.15,84.81,193038.0,63.4614,63.8962,63.0865,63.5813,193038.0
2018-12-24 09:40:00,84.85,84.94,84.42,84.88,156187.0,63.6113,63.6788,63.2889,63.6338,156187.0
2018-12-24 09:50:00,84.86,84.91,84.3,84.71,238717.0,63.6188,63.6563,63.199,63.5064,238717.0
2018-12-24 10:00:00,84.69,84.77,83.6,83.74,182421.0,63.4914,63.5513,62.6742,62.7792,182421.0
2018-12-24 10:10:00,83.76,84.66,83.76,84.63,154877.0,62.7942,63.4689,62.7942,63.4464,154877.0
2018-12-24 10:20:00,84.6,85.46,84.57,85.37,194581.0,63.4239,64.0686,63.4014,64.0012,194581.0
2018-12-24 10:30:00,85.38,85.71,85.13,85.66,125628.0,64.0087,64.256,63.8212,64.2186,125628.0
2018-12-24 10:40:00,85.66,86.21,85.65,86.13,213287.0,64.2186,64.6309,64.2111,64.5709,213287.0
2018-12-24 10:50:00,86.1,86.3,85.92,86.22,109677.0,64.5484,64.6984,64.4135,64.6384,109677.0
2018-12-24 11:00:00,86.22,86.44,85.18,85.49,161130.0,64.6384,64.8033,63.8587,64.0911,161130.0
2018-12-24 11:10:00,85.55,86.15,85.37,85.73,129312.0,64.1361,64.5859,64.0012,64.271,129312.0
2018-12-24 11:20:00,85.73,86.04,85.05,85.18,128407.0,64.271,64.5034,63.7613,63.8587,128407.0
2018-12-24 11:30:00,85.18,85.8,85.17,85.76,158929.0,63.8587,64.3235,63.8512,64.2935,158929.0
2018-12-24 11:40:00,85.77,86.2,85.68,85.79,131912.0,64.301,64.6234,64.2336,64.316,131912.0
2018-12-24 11:50:00,85.82,86.09,85.59,85.89,148446.0,64.3385,64.5409,64.1661,64.391,148446.0
2018-12-24 12:00:00,85.9,86.33,85.8,85.8,124791.0,64.3985,64.7209,64.3235,64.3235,124791.0
2018-12-24 12:10:00,85.75,86.2,85.75,86.12,162275.0,64.286,64.6234,64.286,64.5634,162275.0
2018-12-24 12:20:00,86.09,86.43,85.81,85.94,156989.0,64.5409,64.7958,64.331,64.4285,156989.0
2018-12-24 12:30:00,85.97,86.2,85.72,85.8,255144.0,64.451,64.6234,64.2635,64.3235,255144.0
2018-12-24 12:40:00,85.79,85.79,84.98,85.04,187027.0,64.316,64.316,63.7088,63.7538,187027.0
2018-12-24 12:50:00,85.03,85.09,84.11,84.18,500882.0,63.7463,63.7912,63.0565,63.109,500882.0
2018-12-26 09:30:00,84.74,86.37,84.62,86.2,165570.0,63.5288,64.7508,63.4389,64.6234,165570.0
2018-12-26 09:40:00,86.23,86.72,85.67,86.66,139360.0,64.6459,65.0132,64.2261,64.9683,139360.0
2018-12-26 09:50:00,86.66,86.74,86.1,86.29,133892.0,64.9683,65.0282,64.5484,64.6909,133892.0
2018-12-26 10:00:00,86.24,86.51,85.98,86.5,148425.0,64.6534,64.8558,64.4585,64.8483,148425.0
2018-12-26 10:10:00,86.5,86.88,85.75,86.64,144684.0,64.8483,65.1332,64.286,64.9533,144684.0
2018-12-26 10:20:00,86.64,87.01,86.56,86.82,131826.0,64.9533,65.2306,64.8933,65.0882,131826.0
2018-12-26 10:30:00,86.83,86.98,86.49,86.49,114179.0,65.0957,65.2082,64.8408,64.8408,114179.0
2018-12-26 10:40:00,86.49,86.88,86.45,86.88,135702.0,64.8408,65.1332,64.8108,65.1332,135702.0
2018-12-26 10:50:00,86.9,87.0,86.07,86.54,118813.0,65.1482,65.2232,64.5259,64.8783,118813.0
2018-12-26 11:00:00,86.54,87.05,86.46,86.96,103232.0,64.8783,65.2606,64.8183,65.1932,103232.0
2018-12-26 11:10:00,86.95,87.48,86.89,87.47,84054.0,65.1857,65.583,65.1407,65.5755,84054.0
2018-12-26 11:20:00,87.48,87.7,87.26,87.69,99860.0,65.583,65.7479,65.4181,65.7404,99860.0
2018-12-26 11:30:00,87.71,87.81,87.3,87.7,102760.0,65.7554,65.8304,65.4481,65.7479,102760.0
2018-12-26 11:40:00,87.72,87.99,87.62,87.91,102259.0,65.7629,65.9653,65.688,65.9054,102259.0
2018-12-26 11:50:00,87.94,88.15,87.62,88.11,79121.0,65.9279,66.0853,65.688,66.0553,79121.0
2018-12-26 12:00:00,88.11,88.25,87.79,88.25,70928.0,66.0553,66.1603,65.8154,66.1603,70928.0
2018-12-26 12:10:00,88.25,88.53,87.85,88.02,99751.0,66.1603,66.3702,65.8604,65.9878,99751.0
2018-12-26 12:20:00,88.03,88.14,87.44,87.46,82825.0,65.9953,66.0778,65.553,65.568,82825.0
2018-12-26 12:30:00,87.5,87.74,87.33,87.7,80498.0,65.598,65.7779,65.4705,65.7479,80498.0
2018-12-26 12:40:00,87.65,87.85,87.5,87.62,98881.0,65.7105,65.8604,65.598,65.688,98881.0
2018-12-26 12:50:00,87.62,87.95,87.61,87.72,63642.0,65.688,65.9354,65.6805,65.7629,63642.0
2018-12-26 13:00:00,87.72,87.82,87.31,87.49,75851.0,65.7629,65.8379,65.4556,65.5905,75851.0
2018-12-26 13:10:00,87.51,87.62,86.9,86.94,82747.0,65.6055,65.688,65.1482,65.1782,82747.0
2018-12-26 13:20:00,86.92,87.32,86.85,87.16,67205.0,65.1632,65.4631,65.1107,65.3431,67205.0
2018-12-26 13:30:00,87.14,87.25,86.97,87.18,75112.0,65.3281,65.4106,65.2007,65.3581,75112.0
2018-12-26 13:40:00,87.19,87.42,87.17,87.31,70617.0,65.3656,65.538,65.3506,65.4556,70617.0
2018-12-26 13:50:00,87.32,87.79,87.31,87.67,88147.0,65.4631,65.8154,65.4556,65.7254,88147.0
2018-12-26 14:00:00,87.72,87.73,87.25,87.28,94574.0,65.7629,65.7704,65.4106,65.4331,94574.0
2018-12-26 14:10:00,87.28,87.55,86.88,86.95,132270.0,65.4331,65.6355,65.1332,65.1857,132270.0
2018-12-26 14:20:00,86.91,87.1,86.78,86.87,108719.0,65.1557,65.2981,65.0582,65.1257,108719.0
2018-12-26 14:30:00,86.89,87.23,86.87,87.08,80070.0,65.1407,65.3956,65.1257,65.2831,80070.0
2018-12-26 14:40:00,87.08,87.18,86.91,86.95,82912.0,65.2831,65.3581,65.1557,65.1857,82912.0
2018-12-26 14:50:00,86.93,87.37,86.92,87.34,119045.0,65.1707,65.5005,65.1632,65.478,119045.0
2018-12-26 15:00:00,87.32,87.59,87.16,87.43,178082.0,65.4631,65.6655,65.3431,65.5455,178082.0
2018-12-26 15:10:00,87.42,87.65,87.41,87.47,104245.0,65.538,65.7105,65.5305,65.5755,104245.0
2018-12-26 15:20:00,87.48,87.99,87.47,87.92,122754.0,65.583,65.9653,65.5755,65.9129,122754.0
2018-12-26 15:30:00,87.92,88.49,87.83,88.48,169071.0,65.9129,66.3402,65.8454,66.3327,169071.0
2018-12-26 15:40:00,88.46,88.76,88.29,88.31,184777.0,66.3177,66.5426,66.1903,66.2052,184777.0
2018-12-26 15:50:00,88.3,89.09,88.28,89.04,432833.0,66.1978,66.79,66.1828,66.7525,432833.0
2018-12-27 09:30:00,87.95,88.99,87.56,88.73,206445.0,65.9354,66.715,65.643,66.5201,206445.0
2018-12-27 09:40:00,88.78,89.26,88.49,88.49,122951.0,66.5576,66.9175,66.3402,66.3402,122951.0
2018-12-27 09:50:00,88.49,88.74,88.23,88.6,124743.0,66.3402,66.5276,66.1453,66.4227,124743.0
2018-12-27 10:00:00,88.56,89.22,88.36,88.97,172569.0,66.3927,66.8875,66.2427,66.7,172569.0
2018-12-27 10:10:00,88.97,89.5,88.9,89.1,184708.0,66.7,67.0974,66.6476,66.7975,184708.0
2018-12-27 10:20:00,89.04,89.26,88.98,89.0,119954.0,66.7525,66.9175,66.7075,66.7225,119954.0
2018-12-27 10:30:00,89.01,89.44,88.73,89.14,120605.0,66.73,67.0524,66.5201,66.8275,120605.0
2018-12-27 10:40:00,89.13,89.56,88.97,89.21,135757.0,66.82,67.1424,66.7,66.88,135757.0
2018-12-27 10:50:00,89.2,89.21,88.88,89.08,121600.0,66.8725,66.88,66.6326,66.7825,121600.0
2018-12-27 11:00:00,89.07,89.15,88.76,88.91,99689.0,66.775,66.835,66.5426,66.6551,99689.0
2018-12-27 11:10:00,88.87,89.15,88.81,89.01,87789.0,66.6251,66.835,66.5801,66.73,87789.0
2018-12-27 11:20:00,89.01,89.02,88.53,88.75,149009.0,66.73,66.7375,66.3702,66.5351,149009.0
2018-12-27 11:30:00,88.74,88.98,88.42,88.47,126948.0,66.5276,66.7075,66.2877,66.3252,126948.0
2018-12-27 11:40:00,88.47,88.47,87.88,88.04,119977.0,66.3252,66.3252,65.8829,66.0028,119977.0
2018-12-27 11:50:00,88.04,88.27,88.04,88.18,75810.0,66.0028,66.1753,66.0028,66.1078,75810.0
2018-12-27 12:00:00,88.16,88.19,87.79,87.95,76605.0,66.0928,66.1153,65.8154,65.9354,76605.0
2018-12-27 12:10:00,87.98,88.0,87.68,87.97,93607.0,65.9578,65.9728,65.7329,65.9504,93607.0
2018-12-27 12:20:00,87.94,87.98,87.31,87.59,131871.0,65.9279,65.9578,65.4556,65.6655,131871.0
2018-12-27 12:30:00,87.59,87.63,87.37,87.43,90354.0,65.6655,65.6955,65.5005,65.5455,90354.0
2018-12-27 12:40:00,87.44,87.73,87.32,87.69,100680.0,65.553,65.7704,65.4631,65.7404,100680.0
2018-12-27 12:50:00,87.7,87.88,87.51,87.83,108647.0,65.7479,65.8829,65.6055,65.8454,108647.0
2018-12-27 13:00:00,87.81,88.08,87.63,87.95,65806.0,65.8304,66.0328,65.6955,65.9354,65806.0
2018-12-27 13:10:00,87.97,88.02,87.64,87.65,74695.0,65.9504,65.9878,65.703,65.7105,74695.0
2018-12-27 13:20:00,87.65,87.78,87.48,87.54,77955.0,65.7105,65.8079,65.583,65.628,77955.0
2018-12-27 13:30:00,87.53,87.83,87.44,87.8,76109.0,65.6205,65.8454,65.553,65.8229,76109.0
2018-12-27 13:40:00,87.79,87.8,87.19,87.28,107064.0,65.8154,65.8229,65.3656,65.4331,107064.0
2018-12-27 13:50:00,87.25,87.37,87.1,87.33,73714.0,65.4106,65.5005,65.2981,65.4705,73714.0
2018-12-27 14:00:00,87.32,87.44,87.18,87.18,143526.0,65.4631,65.553,65.3581,65.3581,143526.0
2018-12-27 14:10:00,87.15,87.25,86.91,86.98,98501.0,65.3356,65.4106,65.1557,65.2082,98501.0
2018-12-27 14:20:00,86.99,87.2,86.86,87.14,102098.0,65.2157,65.3731,65.1182,65.3281,102098.0
2018-12-27 14:30:00,87.13,87.32,86.99,87.25,88540.0,65.3206,65.4631,65.2157,65.4106,88540.0
2018-12-27 14:40:00,87.26,87.74,87.23,87.51,117015.0,65.4181,65.7779,65.3956,65.6055,117015.0
2018-12-27 14:50:00,87.53,87.85,87.47,87.7,148127.0,65.6205,65.8604,65.5755,65.7479,148127.0
2018-12-27 15:00:00,87.77,87.8,87.27,87.47,128827.0,65.8004,65.8229,65.4256,65.5755,128827.0
2018-12-27 15:10:00,87.5,87.91,87.41,87.76,124843.0,65.598,65.9054,65.5305,65.7929,124843.0
2018-12-27 15:20:00,87.78,88.79,87.72,88.69,171265.0,65.8079,66.5651,65.7629,66.4901,171265.0
2018-12-27 15:30:00,88.71,89.34,88.43,89.18,180361.0,66.5051,66.9774,66.2952,66.8575,180361.0
2018-12-27 15:40:00,89.2,89.93,89.19,89.29,196456.0,66.8725,67.4197,66.865,66.9399,196456.0
2018-12-27 15:50:00,89.31,89.91,88.89,89.89,498321.0,66.9549,67.4048,66.6401,67.3898,498321.0
2018-12-28 09:30:00,90.09,91.07,90.0,91.0,228362.0,67.5397,68.2744,67.4722,68.2219,228362.0
2018-12-28 09:40:00,91.04,91.43,90.96,91.04,179435.0,68.2519,68.5443,68.1919,68.2519,179435.0
2018-12-28 09:50:00,91.04,91.12,90.5,90.67,166130.0,68.2519,68.3119,67.8471,67.9745,166130.0
2018-12-28 10:00:00,90.72,90.96,90.47,90.66,169493.0,68.012,68.1919,67.8246,67.967,169493.0
2018-12-28 10:10:00,90.66,91.03,90.61,90.98,107842.0,67.967,68.2444,67.9295,68.2069,107842.0
2018-12-28 10:20:00,90.98,91.16,90.39,90.55,120359.0,68.2069,68.3419,67.7646,67.8846,120359.0
2018-12-28 10:30:00,90.55,90.71,90.22,90.41,115504.0,67.8846,68.0045,67.6372,67.7796,115504.0
2018-12-28 10:40:00,90.47,91.13,90.41,91.09,112592.0,67.8246,68.3194,67.7796,68.2894,112592.0
2018-12-28 10:50:00,91.09,91.24,90.83,91.02,93872.0,68.2894,68.4018,68.0945,68.2369,93872.0
2018-12-28 11:00:00,91.02,91.17,90.75,91.0,85065.0,68.2369,68.3494,68.0345,68.2219,85065.0
2018-12-28 11:10:00,91.0,91.1,90.46,90.93,117652.0,68.2219,68.2969,67.8171,68.1694,117652.0
2018-12-28 11:20:00,90.91,91.27,90.85,91.19,81916.0,68.1544,68.4243,68.1095,68.3644,81916.0
2018-12-28 11:30:00,91.2,91.3,90.84,91.21,96481.0,68.3719,68.4468,68.102,68.3794,96481.0
2018-12-28 11:40:00,91.19,91.27,91.06,91.16,80921.0,68.3644,68.4243,68.2669,68.3419,80921.0
2018-12-28 11:50:00,91.16,91.49,90.99,91.4,106894.0,68.3419,68.5893,68.2144,68.5218,106894.0
2018-12-28 12:00:00,91.44,91.63,91.34,91.55,89347.0,68.5518,68.6942,68.4768,68.6342,89347.0
2018-12-28 12:10:00,91.55,91.57,91.09,91.28,76759.0,68.6342,68.6492,68.2894,68.4318,76759.0
2018-12-28 12:20:00,91.28,91.62,91.26,91.53,86435.0,68.4318,68.6867,68.4168,68.6193,86435.0
2018-12-28 12:30:00,91.53,91.75,91.46,91.74,84560.0,68.6193,68.7842,68.5668,68.7767,84560.0
2018-12-28 12:40:00,91.73,91.87,91.66,91.75,105399.0,68.7692,68.8741,68.7167,68.7842,105399.0
2018-12-28 12:50:00,91.76,91.77,91.51,91.63,89991.0,68.7917,68.7992,68.6043,68.6942,89991.0
2018-12-28 13:00:00,91.61,92.0,91.48,91.96,105714.0,68.6792,68.9716,68.5818,68.9416,105714.0
2018-12-28 13:10:00,91.98,92.03,91.7,91.8,99686.0,68.9566,68.9941,68.7467,68.8217,99686.0
2018-12-28 13:20:00,91.8,91.85,91.48,91.48,69513.0,68.8217,68.8592,68.5818,68.5818,69513.0
2018-12-28 13:30:00,91.5,91.53,91.17,91.52,94753.0,68.5968,68.6193,68.3494,68.6118,94753.0
2018-12-28 13:40:00,91.52,91.86,91.43,91.81,67998.0,68.6118,68.8667,68.5443,68.8292,67998.0
2018-12-28 13:50:00,91.8,92.03,91.77,91.98,67020.0,68.8217,68.9941,68.7992,68.9566,67020.0
2018-12-28 14:00:00,92.0,92.39,91.99,92.19,98524.0,68.9716,69.264,68.9641,69.1141,98524.0
2018-12-28 14:10:00,92.19,92.43,91.94,91.94,114735.0,69.1141,69.294,68.9266,68.9266,114735.0
2018-12-28 14:20:00,91.95,92.1,91.8,91.83,91342.0,68.9341,69.0466,68.8217,68.8442,91342.0
2018-12-28 14:30:00,91.83,92.49,91.82,92.46,104666.0,68.8442,69.339,68.8367,69.3165,104666.0
2018-12-28 14:40:00,92.45,92.55,92.25,92.42,124562.0,69.309,69.3839,69.159,69.2865,124562.0
2018-12-28 14:50:00,92.41,92.82,92.37,92.69,116494.0,69.279,69.5864,69.249,69.4889,116494.0
2018-12-28 15:00:00,92.7,92.8,91.93,92.14,105159.0,69.4964,69.5714,68.9191,69.0766,105159.0
2018-12-28 15:10:00,92.12,92.13,91.73,91.76,111933.0,69.0616,69.0691,68.7692,68.7917,111933.0
2018-12-28 15:20:00,91.74,91.74,91.21,91.4,120440.0,68.7767,68.7767,68.3794,68.5218,120440.0
2018-12-28 15:30:00,91.35,91.63,91.15,91.3,108201.0,68.4843,68.6942,68.3344,68.4468,108201.0
2018-12-28 15:40:00,91.32,91.34,90.87,91.1,158835.0,68.4618,68.4768,68.1245,68.2969,158835.0
2018-12-28 15:50:00,91.1,91.33,90.8,91.16,321727.0,68.2969,68.4693,68.072,68.3419,321727.0
2018-12-31 09:30:00,91.67,92.7,91.59,92.17,145502.0,68.7242,69.4964,68.6642,69.0991,145502.0
2018-12-31 09:40:00,92.14,92.53,92.01,92.46,107112.0,69.0766,69.3689,68.9791,69.3165,107112.0
2018-12-31 09:50:00,92.48,92.96,92.34,92.89,132108.0,69.3315,69.6913,69.2265,69.6388,132108.0
2018-12-31 10:00:00,92.92,92.99,92.2,92.36,132860.0,69.6613,69.7138,69.1215,69.2415,132860.0
2018-12-31 10:10:00,92.36,92.75,92.21,92.69,83833.0,69.2415,69.5339,69.129,69.4889,83833.0
2018-12-31 10:20:00,92.69,92.87,92.58,92.61,81885.0,69.4889,69.6238,69.4064,69.4289,81885.0
2018-12-31 10:30:00,92.63,92.67,92.23,92.35,86294.0,69.4439,69.4739,69.144,69.234,86294.0
2018-12-31 10:40:00,92.36,92.74,92.36,92.44,75943.0,69.2415,69.5264,69.2415,69.3015,75943.0
2018-12-31 10:50:00,92.43,92.46,92.09,92.14,70508.0,69.294,69.3165,69.0391,69.0766,70508.0
2018-12-31 11:00:00,92.15,92.47,92.11,92.33,71759.0,69.0841,69.324,69.0541,69.219,71759.0
2018-12-31 11:10:00,92.34,92.34,92.12,92.31,80736.0,69.2265,69.2265,69.0616,69.204,80736.0
2018-12-31 11:20:00,92.3,92.38,92.0,92.33,123331.0,69.1965,69.2565,68.9716,69.219,123331.0
2018-12-31 11:30:00,92.33,92.33,91.75,91.8,91359.0,69.219,69.219,68.7842,68.8217,91359.0
2018-12-31 11:40:00,91.83,92.29,91.71,92.27,83318.0,68.8442,69.189,68.7542,69.174,83318.0
2018-12-31 11:50:00,92.26,92.46,92.14,92.44,66798.0,69.1665,69.3165,69.0766,69.3015,66798.0
2018-12-31 12:00:00,92.45,92.47,92.22,92.29,46572.0,69.309,69.324,69.1365,69.189,46572.0
2018-12-31 12:10:00,92.31,92.51,92.13,92.45,60586.0,69.204,69.354,69.0691,69.309,60586.0
2018-12-31 12:20:00,92.47,92.69,92.44,92.67,54564.0,69.324,69.4889,69.3015,69.4739,54564.0
2018-12-31 12:30:00,92.68,92.77,92.44,92.57,96312.0,69.4814,69.5489,69.3015,69.3989,96312.0
2018-12-31 12:40:00,92.58,92.63,92.45,92.51,75567.0,69.4064,69.4439,69.309,69.354,75567.0
2018-12-31 12:50:00,92.51,92.52,92.3,92.39,62779.0,69.354,69.3614,69.1965,69.264,62779.0
2018-12-31 13:00:00,92.38,92.52,92.33,92.46,60918.0,69.2565,69.3614,69.219,69.3165,60918.0
2018-12-31 13:10:00,92.46,92.55,92.36,92.43,67006.0,69.3165,69.3839,69.2415,69.294,67006.0
2018-12-31 13:20:00,92.43,92.68,92.4,92.62,86050.0,69.294,69.4814,69.2715,69.4364,86050.0
2018-12-31 13:30:00,92.61,92.69,92.53,92.55,83240.0,69.4289,69.4889,69.3689,69.3839,83240.0
2018-12-31 13:40:00,92.56,92.57,92.33,92.4,92031.0,69.3914,69.3989,69.219,69.2715,92031.0
2018-12-31 13:50:00,92.43,92.51,92.32,92.41,71066.0,69.294,69.354,69.2115,69.279,71066.0
2018-12-31 14:00:00,92.42,92.42,92.09,92.19,135625.0,69.2865,69.2865,69.0391,69.1141,135625.0
2018-12-31 14:10:00,92.18,92.49,92.01,92.47,66557.0,69.1066,69.339,68.9791,69.324,66557.0
2018-12-31 14:20:00,92.48,92.49,91.91,92.07,135900.0,69.3315,69.339,68.9041,69.0241,135900.0
2018-12-31 14:30:00,92.07,92.13,91.74,91.9,78685.0,69.0241,69.0691,68.7767,68.8966,78685.0
2018-12-31 14:40:00,91.89,92.05,91.78,91.97,62539.0,68.8891,69.0091,68.8067,68.9491,62539.0
2018-12-31 14:50:00,91.98,92.2,91.87,91.93,132797.0,68.9566,69.1215,68.8741,68.9191,132797.0
2018-12-31 15:00:00,91.92,92.2,91.9,92.07,92216.0,68.9116,69.1215,68.8966,69.0241,92216.0
2018-12-31 15:10:00,92.06,92.1,91.71,91.9,99552.0,69.0166,69.0466,68.7542,68.8966,99552.0
2018-12-31 15:20:00,91.92,92.15,91.76,92.01,118053.0,68.9116,69.0841,68.7917,68.9791,118053.0
2018-12-31 15:30:00,92.02,92.3,92.02,92.19,128528.0,68.9866,69.1965,68.9866,69.1141,128528.0
2018-12-31 15:40:00,92.18,92.39,91.65,91.73,146471.0,69.1066,69.264,68.7092,68.7692,146471.0
2018-12-31 15:50:00,91.73,92.19,91.23,92.19,517630.0,68.7692,69.1141,68.3943,69.1141,517630.0
2019-01-02 09:30:00,91.24,91.26,89.51,89.83,379898.0,68.4018,68.4168,67.1049,67.3448,379898.0
2019-01-02 09:40:00,89.83,90.15,89.4,89.4,150940.0,67.3448,67.5847,67.0224,67.0224,150940.0
2019-01-02 09:50:00,89.44,89.63,88.84,88.85,230843.0,67.0524,67.1948,66.6026,66.6101,230843.0
2019-01-02 10:00:00,88.83,89.81,88.42,89.67,287378.0,66.5951,67.3298,66.2877,67.2248,287378.0
2019-01-02 10:10:00,89.73,90.22,89.6,89.67,200780.0,67.2698,67.6372,67.1723,67.2248,200780.0
2019-01-02 10:20:00,89.69,89.83,89.19,89.22,79009.0,67.2398,67.3448,66.865,66.8875,79009.0
2019-01-02 10:30:00,89.19,89.55,88.98,89.44,71769.0,66.865,67.1349,66.7075,67.0524,71769.0
2019-01-02 10:40:00,89.41,89.71,89.21,89.3,101573.0,67.0299,67.2548,66.88,66.9474,101573.0
2019-01-02 10:50:00,89.27,89.58,89.23,89.4,56536.0,66.925,67.1574,66.895,67.0224,56536.0
2019-01-02 11:00:00,89.45,89.67,89.22,89.6,63395.0,67.0599,67.2248,66.8875,67.1723,63395.0
2019-01-02 11:10:00,89.6,90.1,89.59,90.08,89073.0,67.1723,67.5472,67.1649,67.5322,89073.0
2019-01-02 11:20:00,90.08,90.23,89.72,89.81,91115.0,67.5322,67.6447,67.2623,67.3298,91115.0
2019-01-02 11:30:00,89.82,89.82,89.46,89.6,82554.0,67.3373,67.3373,67.0674,67.1723,82554.0
2019-01-02 11:40:00,89.6,89.97,89.49,89.97,115233.0,67.1723,67.4497,67.0899,67.4497,115233.0
2019-01-02 11:50:00,89.97,89.98,89.41,89.41,79029.0,67.4497,67.4572,67.0299,67.0299,79029.0
2019-01-02 12:00:00,89.41,89.73,89.31,89.68,81560.0,67.0299,67.2698,66.9549,67.2323,81560.0
2019-01-02 12:10:00,89.69,89.87,89.62,89.81,94213.0,67.2398,67.3748,67.1873,67.3298,94213.0
2019-01-02 12:20:00,89.79,89.91,89.73,89.79,54761.0,67.3148,67.4048,67.2698,67.3148,54761.0
2019-01-02 12:30:00,89.8,90.03,89.7,89.95,73035.0,67.3223,67.4947,67.2473,67.4347,73035.0
2019-01-02 12:40:00,89.94,90.01,89.7,89.72,67128.0,67.4272,67.4797,67.2473,67.2623,67128.0
2019-01-02 12:50:00,89.75,89.9,89.64,89.76,101159.0,67.2848,67.3973,67.2023,67.2923,101159.0
2019-01-02 13:00:00,89.76,90.08,89.75,90.06,93930.0,67.2923,67.5322,67.2848,67.5172,93930.0
2019-01-02 13:10:00,90.05,90.11,89.86,90.0,190360.0,67.5097,67.5547,67.3673,67.4722,190360.0
2019-01-02 13:20:00,90.02,90.42,90.0,90.1,138472.0,67.4872,67.7871,67.4722,67.5472,138472.0
2019-01-02 13:30:00,90.1,90.18,89.81,89.96,63196.0,67.5472,67.6072,67.3298,67.4422,63196.0
2019-01-02 13:40:00,89.96,90.18,89.87,89.87,194240.0,67.4422,67.6072,67.3748,67.3748,194240.0
2019-01-02 13:50:00,89.88,90.01,89.77,89.97,94734.0,67.3823,67.4797,67.2998,67.4497,94734.0
2019-01-02 14:00:00,89.96,89.96,89.37,89.47,132573.0,67.4422,67.4422,66.9999,67.0749,132573.0
2019-01-02 14:10:00,89.5,89.56,89.32,89.46,85977.0,67.0974,67.1424,66.9624,67.0674,85977.0
2019-01-02 14:20:00,89.45,89.52,89.3,89.36,70668.0,67.0599,67.1124,66.9474,66.9924,70668.0
2019-01-02 14:30:00,89.37,89.68,89.34,89.37,82276.0,66.9999,67.2323,66.9774,66.9999,82276.0
2019-01-02 14:40:00,89.38,89.41,89.15,89.23,67629.0,67.0074,67.0299,66.835,66.895,67629.0
2019-01-02 14:50:00,89.24,89.3,89.02,89.04,82155.0,66.9025,66.9474,66.7375,66.7525,82155.0
2019-01-02 15:00:00,89.04,89.2,88.59,88.59,177604.0,66.7525,66.8725,66.4152,66.4152,177604.0
2019-01-02 15:10:00,88.6,88.92,88.51,88.56,124233.0,66.4227,66.6626,66.3552,66.3927,124233.0
2019-01-02 15:20:00,88.56,88.92,88.51,88.81,212636.0,66.3927,66.6626,66.3552,66.5801,212636.0
2019-01-02 15:30:00,88.79,88.84,88.55,88.57,119165.0,66.5651,66.6026,66.3852,66.4002,119165.0
2019-01-02 15:40:00,88.57,88.99,88.56,88.95,171745.0,66.4002,66.715,66.3927,66.685,171745.0
2019-01-02 15:50:00,88.97,89.28,88.96,89.23,412554.0,66.7,66.9324,66.6925,66.895,412554.0
2019-01-03 09:30:00,88.64,88.8,87.7,88.29,365621.0,66.4526,66.5726,65.7479,66.1903,365621.0
2019-01-03 09:40:00,88.22,88.51,87.6,87.78,147971.0,66.1378,66.3552,65.673,65.8079,147971.0
2019-01-03 09:50:00,87.76,88.1,87.65,87.86,154535.0,65.7929,66.0478,65.7105,65.8679,154535.0
2019-01-03 10:00:00,87.83,87.83,87.4,87.43,129707.0,65.8454,65.8454,65.523,65.5455,129707.0
2019-01-03 10:10:00,87.44,87.48,86.89,87.26,133841.0,65.553,65.583,65.1407,65.4181,133841.0
2019-01-03 10:20:00,87.25,87.26,86.79,86.9,153622.0,65.4106,65.4181,65.0657,65.1482,153622.0
2019-01-03 10:30:00,86.91,87.14,86.78,86.89,125728.0,65.1557,65.3281,65.0582,65.1407,125728.0
2019-01-03 10:40:00,86.91,86.95,86.45,86.63,132014.0,65.1557,65.1857,64.8108,64.9458,132014.0
2019-01-03 10:50:00,86.63,87.17,86.56,87.15,138111.0,64.9458,65.3506,64.8933,65.3356,138111.0
2019-01-03 11:00:00,87.15,87.4,87.09,87.11,93088.0,65.3356,65.523,65.2906,65.3056,93088.0
2019-01-03 11:10:00,87.13,87.54,87.11,87.31,113198.0,65.3206,65.628,65.3056,65.4556,113198.0
2019-01-03 11:20:00,87.31,87.54,86.93,86.97,89452.0,65.4556,65.628,65.1707,65.2007,89452.0
2019-01-03 11:30:00,87.0,87.44,86.91,87.4,102227.0,65.2232,65.553,65.1557,65.523,102227.0
2019-01-03 11:40:00,87.44,87.88,87.41,87.68,104435.0,65.553,65.8829,65.5305,65.7329,104435.0
2019-01-03 11:50:00,87.68,87.73,87.36,87.45,82853.0,65.7329,65.7704,65.493,65.5605,82853.0
2019-01-03 12:00:00,87.43,87.49,87.06,87.34,80177.0,65.5455,65.5905,65.2681,65.478,80177.0
2019-01-03 12:10:00,87.34,87.53,86.97,87.06,87482.0,65.478,65.6205,65.2007,65.2681,87482.0
2019-01-03 12:20:00,87.08,87.12,86.84,86.88,106427.0,65.2831,65.3131,65.1032,65.1332,106427.0
2019-01-03 12:30:00,86.88,87.14,86.68,86.77,77600.0,65.1332,65.3281,64.9833,65.0507,77600.0
2019-01-03 12:40:00,86.79,87.11,86.73,87.07,98891.0,65.0657,65.3056,65.0207,65.2756,98891.0
2019-01-03 12:50:00,87.06,87.36,87.06,87.35,90620.0,65.2681,65.493,65.2681,65.4855,90620.0
2019-01-03 13:00:00,87.35,87.4,86.99,86.99,114702.0,65.4855,65.523,65.2157,65.2157,114702.0
2019-01-03 13:10:00,87.02,87.05,86.26,86.26,203228.0,65.2381,65.2606,64.6684,64.6684,203228.0
2019-01-03 13:20:00,86.27,86.63,86.26,86.62,93800.0,64.6759,64.9458,64.6684,64.9383,93800.0
2019-01-03 13:30:00,86.59,87.07,86.54,87.01,141325.0,64.9158,65.2756,64.8783,65.2306,141325.0
2019-01-03 13:40:00,87.01,87.33,86.88,87.2,110522.0,65.2306,65.4705,65.1332,65.3731,110522.0
2019-01-03 13:50:00,87.19,87.2,86.79,87.01,97420.0,65.3656,65.3731,65.0657,65.2306,97420.0
2019-01-03 14:00:00,87.01,87.04,86.78,86.87,116235.0,65.2306,65.2531,65.0582,65.1257,116235.0
2019-01-03 14:10:00,86.89,87.09,86.89,87.09,106896.0,65.1407,65.2906,65.1407,65.2906,106896.0
2019-01-03 14:20:00,87.07,87.22,86.81,87.16,79102.0,65.2756,65.3881,65.0807,65.3431,79102.0
2019-01-03 14:30:00,87.17,87.33,86.87,86.95,66572.0,65.3506,65.4705,65.1257,65.1857,66572.0
2019-01-03 14:40:00,86.93,87.01,86.58,86.69,67588.0,65.1707,65.2306,64.9083,64.9907,67588.0
2019-01-03 14:50:00,86.67,86.75,86.37,86.38,110515.0,64.9758,65.0357,64.7508,64.7583,110515.0
2019-01-03 15:00:00,86.39,86.54,86.32,86.48,79961.0,64.7658,64.8783,64.7134,64.8333,79961.0
2019-01-03 15:10:00,86.46,86.83,86.37,86.77,79065.0,64.8183,65.0957,64.7508,65.0507,79065.0
2019-01-03 15:20:00,86.77,86.88,86.42,86.52,116503.0,65.0507,65.1332,64.7883,64.8633,116503.0
2019-01-03 15:30:00,86.5,86.84,86.45,86.51,136521.0,64.8483,65.1032,64.8108,64.8558,136521.0
2019-01-03 15:40:00,86.49,86.76,86.4,86.58,241380.0,64.8408,65.0432,64.7733,64.9083,241380.0
2019-01-03 15:50:00,86.59,86.71,86.08,86.3,516664.0,64.9158,65.0057,64.5334,64.6984,516664.0
2019-01-04 09:30:00,87.75,87.78,86.27,86.43,275678.0,65.7854,65.8079,64.6759,64.7958,275678.0
2019-01-04 09:40:00,86.37,87.51,86.33,86.86,122508.0,64.7508,65.6055,64.7209,65.1182,122508.0
2019-01-04 09:50:00,86.87,87.38,86.8,87.19,156651.0,65.1257,65.508,65.0732,65.3656,156651.0
2019-01-04 10:00:00,87.22,87.32,86.59,87.1,201962.0,65.3881,65.4631,64.9158,65.2981,201962.0
2019-01-04 10:10:00,87.12,87.53,87.09,87.27,124114.0,65.3131,65.6205,65.2906,65.4256,124114.0
2019-01-04 10:20:00,87.27,87.88,87.02,87.8,114912.0,65.4256,65.8829,65.2381,65.8229,114912.0
2019-01-04 10:30:00,87.85,87.91,87.63,87.77,146908.0,65.8604,65.9054,65.6955,65.8004,146908.0
2019-01-04 10:40:00,87.79,88.1,87.72,87.84,149197.0,65.8154,66.0478,65.7629,65.8529,149197.0
2019-01-04 10:50:00,87.87,88.13,87.82,88.02,137680.0,65.8754,66.0703,65.8379,65.9878,137680.0
2019-01-04 11:00:00,88.03,88.41,87.98,88.41,162909.0,65.9953,66.2802,65.9578,66.2802,162909.0
2019-01-04 11:10:00,88.41,88.48,87.99,88.27,124487.0,66.2802,66.3327,65.9653,66.1753,124487.0
2019-01-04 11:20:00,88.26,88.29,87.67,87.73,196869.0,66.1678,66.1903,65.7254,65.7704,196869.0
2019-01-04 11:30:00,87.74,88.06,87.69,87.84,307279.0,65.7779,66.0178,65.7404,65.8529,307279.0
2019-01-04 11:40:00,87.85,88.46,87.82,88.24,158903.0,65.8604,66.3177,65.8379,66.1528,158903.0
2019-01-04 11:50:00,88.25,88.4,87.98,88.03,165613.0,66.1603,66.2727,65.9578,65.9953,165613.0
2019-01-04 12:00:00,88.02,88.23,87.89,88.15,118195.0,65.9878,66.1453,65.8904,66.0853,118195.0
2019-01-04 12:10:00,88.15,88.4,88.1,88.38,145686.0,66.0853,66.2727,66.0478,66.2577,145686.0
2019-01-04 12:20:00,88.35,88.52,88.32,88.48,136164.0,66.2352,66.3627,66.2127,66.3327,136164.0
2019-01-04 12:30:00,88.49,88.81,88.36,88.76,141818.0,66.3402,66.5801,66.2427,66.5426,141818.0
2019-01-04 12:40:00,88.77,88.86,88.66,88.72,161243.0,66.5501,66.6176,66.4676,66.5126,161243.0
2019-01-04 12:50:00,88.75,88.84,88.64,88.73,104775.0,66.5351,66.6026,66.4526,66.5201,104775.0
2019-01-04 13:00:00,88.75,88.97,88.75,88.92,123374.0,66.5351,66.7,66.5351,66.6626,123374.0
2019-01-04 13:10:00,88.93,88.97,88.67,88.75,118601.0,66.6701,66.7,66.4751,66.5351,118601.0
2019-01-04 13:20:00,88.76,88.78,88.66,88.76,96799.0,66.5426,66.5576,66.4676,66.5426,96799.0
2019-01-04 13:30:00,88.76,88.79,88.56,88.56,123696.0,66.5426,66.5651,66.3927,66.3927,123696.0
2019-01-04 13:40:00,88.57,88.84,88.44,88.8,116488.0,66.4002,66.6026,66.3027,66.5726,116488.0
2019-01-04 13:50:00,88.79,88.9,88.6,88.74,138097.0,66.5651,66.6476,66.4227,66.5276,138097.0
2019-01-04 14:00:00,88.75,88.78,88.42,88.48,115242.0,66.5351,66.5576,66.2877,66.3327,115242.0
2019-01-04 14:10:00,88.5,88.62,88.49,88.54,70824.0,66.3477,66.4377,66.3402,66.3777,70824.0
2019-01-04 14:20:00,88.55,88.85,88.52,88.7,70670.0,66.3852,66.6101,66.3627,66.4976,70670.0
2019-01-04 14:30:00,88.69,88.91,88.65,88.85,126604.0,66.4901,66.6551,66.4601,66.6101,126604.0
2019-01-04 14:40:00,88.84,88.89,88.56,88.81,77028.0,66.6026,66.6401,66.3927,66.5801,77028.0
2019-01-04 14:50:00,88.81,88.83,88.53,88.54,77584.0,66.5801,66.5951,66.3702,66.3777,77584.0
2019-01-04 15:00:00,88.54,88.8,88.54,88.72,114785.0,66.3777,66.5726,66.3777,66.5126,114785.0
2019-01-04 15:10:00,88.71,88.94,88.69,88.92,91615.0,66.5051,66.6776,66.4901,66.6626,91615.0
2019-01-04 15:20:00,88.93,88.97,88.65,88.84,108909.0,66.6701,66.7,66.4601,66.6026,108909.0
2019-01-04 15:30:00,88.84,88.88,88.7,88.72,157444.0,66.6026,66.6326,66.4976,66.5126,157444.0
2019-01-04 15:40:00,88.72,88.92,88.68,88.78,216844.0,66.5126,66.6626,66.4826,66.5576,216844.0
2019-01-04 15:50:00,88.78,89.14,88.7,89.04,601221.0,66.5576,66.8275,66.4976,66.7525,601221.0
2019-01-07 09:30:00,90.07,90.11,89.42,89.53,193679.0,67.5247,67.5547,67.0374,67.1199,193679.0
2019-01-07 09:40:00,89.5,89.85,89.32,89.38,110785.0,67.0974,67.3598,66.9624,67.0074,110785.0
2019-01-07 09:50:00,89.44,89.89,89.2,89.78,99964.0,67.0524,67.3898,66.8725,67.3073,99964.0
2019-01-07 10:00:00,89.78,89.97,89.65,89.96,134113.0,67.3073,67.4497,67.2098,67.4422,134113.0
2019-01-07 10:10:00,89.96,90.02,89.88,89.9,76853.0,67.4422,67.4872,67.3823,67.3973,76853.0
2019-01-07 10:20:00,89.87,89.88,89.62,89.8,42277.0,67.3748,67.3823,67.1873,67.3223,42277.0
2019-01-07 10:30:00,89.82,89.92,89.72,89.8,70882.0,67.3373,67.4123,67.2623,67.3223,70882.0
2019-01-07 10:40:00,89.8,89.98,89.75,89.9,99930.0,67.3223,67.4572,67.2848,67.3973,99930.0
2019-01-07 10:50:00,89.9,90.03,89.71,89.87,127650.0,67.3973,67.4947,67.2548,67.3748,127650.0
2019-01-07 11:00:00,89.85,89.96,89.72,89.74,102504.0,67.3598,67.4422,67.2623,67.2773,102504.0
2019-01-07 11:10:00,89.75,90.1,89.72,90.07,72317.0,67.2848,67.5472,67.2623,67.5247,72317.0
2019-01-07 11:20:00,90.09,90.13,89.78,89.87,79606.0,67.5397,67.5697,67.3073,67.3748,79606.0
2019-01-07 11:30:00,89.87,90.19,89.8,90.07,81822.0,67.3748,67.6147,67.3223,67.5247,81822.0
2019-01-07 11:40:00,90.04,90.13,89.98,90.01,81783.0,67.5022,67.5697,67.4572,67.4797,81783.0
2019-01-07 11:50:00,90.02,90.43,90.02,90.4,114145.0,67.4872,67.7946,67.4872,67.7721,114145.0
2019-01-07 12:00:00,90.43,90.46,90.19,90.36,52747.0,67.7946,67.8171,67.6147,67.7421,52747.0
2019-01-07 12:10:00,90.36,90.44,90.32,90.4,72942.0,67.7421,67.8021,67.7121,67.7721,72942.0
2019-01-07 12:20:00,90.39,90.62,90.32,90.51,79101.0,67.7646,67.937,67.7121,67.8546,79101.0
2019-01-07 12:30:00,90.52,90.76,90.43,90.55,78594.0,67.8621,68.042,67.7946,67.8846,78594.0
2019-01-07 12:40:00,90.54,90.56,90.37,90.4,79959.0,67.8771,67.8921,67.7496,67.7721,79959.0
2019-01-07 12:50:00,90.41,90.55,90.31,90.44,64854.0,67.7796,67.8846,67.7046,67.8021,64854.0
2019-01-07 13:00:00,90.44,90.56,90.42,90.54,68442.0,67.8021,67.8921,67.7871,67.8771,68442.0
2019-01-07 13:10:00,90.55,90.56,90.41,90.51,117002.0,67.8846,67.8921,67.7796,67.8546,117002.0
2019-01-07 13:20:00,90.5,90.56,90.39,90.56,55897.0,67.8471,67.8921,67.7646,67.8921,55897.0
2019-01-07 13:30:00,90.55,90.55,90.41,90.45,216411.0,67.8846,67.8846,67.7796,67.8096,216411.0
2019-01-07 13:40:00,90.45,90.56,90.16,90.19,218288.0,67.8096,67.8921,67.5922,67.6147,218288.0
2019-01-07 13:50:00,90.19,90.42,90.19,90.36,67834.0,67.6147,67.7871,67.6147,67.7421,67834.0
2019-01-07 14:00:00,90.34,90.44,90.09,90.11,67391.0,67.7271,67.8021,67.5397,67.5547,67391.0
2019-01-07 14:10:00,90.12,90.39,90.02,90.39,87066.0,67.5622,67.7646,67.4872,67.7646,87066.0
2019-01-07 14:20:00,90.36,90.49,90.27,90.39,82186.0,67.7421,67.8396,67.6746,67.7646,82186.0
2019-01-07 14:30:00,90.39,90.47,90.32,90.35,64472.0,67.7646,67.8246,67.7121,67.7346,64472.0
2019-01-07 14:40:00,90.35,90.4,90.22,90.37,67225.0,67.7346,67.7721,67.6372,67.7496,67225.0
2019-01-07 14:50:00,90.36,90.36,90.11,90.16,95979.0,67.7421,67.7421,67.5547,67.5922,95979.0
2019-01-07 15:00:00,90.16,90.41,90.14,90.39,94911.0,67.5922,67.7796,67.5772,67.7646,94911.0
2019-01-07 15:10:00,90.39,90.46,90.36,90.4,179055.0,67.7646,67.8171,67.7421,67.7721,179055.0
2019-01-07 15:20:00,90.39,90.68,90.37,90.58,123273.0,67.7646,67.982,67.7496,67.907,123273.0
2019-01-07 15:30:00,90.59,90.62,90.36,90.52,131351.0,67.9145,67.937,67.7421,67.8621,131351.0
2019-01-07 15:40:00,90.52,90.63,90.44,90.51,191690.0,67.8621,67.9445,67.8021,67.8546,191690.0
2019-01-07 15:50:00,90.52,90.53,90.32,90.4,543471.0,67.8621,67.8696,67.7121,67.7721,543471.0
2019-01-08 09:30:00,91.2,91.75,91.06,91.42,143423.0,68.3719,68.7842,68.2669,68.5368,143423.0
2019-01-08 09:40:00,91.44,91.87,90.94,90.99,118059.0,68.5518,68.8741,68.1769,68.2144,118059.0
2019-01-08 09:50:00,90.98,91.45,90.82,91.45,93104.0,68.2069,68.5593,68.087,68.5593,93104.0
2019-01-08 10:00:00,91.45,92.15,91.43,92.05,149141.0,68.5593,69.0841,68.5443,69.0091,149141.0
2019-01-08 10:10:00,92.08,92.3,91.7,91.73,135730.0,69.0316,69.1965,68.7467,68.7692,135730.0
2019-01-08 10:20:00,91.74,91.88,91.5,91.52,94600.0,68.7767,68.8816,68.5968,68.6118,94600.0
2019-01-08 10:30:00,91.53,91.78,91.48,91.74,91401.0,68.6193,68.8067,68.5818,68.7767,91401.0
2019-01-08 10:40:00,91.72,91.83,91.23,91.39,124698.0,68.7617,68.8442,68.3943,68.5143,124698.0
2019-01-08 10:50:00,91.4,91.44,90.74,91.01,61341.0,68.5218,68.5518,68.027,68.2294,61341.0
2019-01-08 11:00:00,91.01,91.3,90.9,91.26,70063.0,68.2294,68.4468,68.1469,68.4168,70063.0
2019-01-08 11:10:00,91.25,91.42,91.14,91.25,74667.0,68.4093,68.5368,68.3269,68.4093,74667.0
2019-01-08 11:20:00,91.24,91.4,90.96,90.96,74835.0,68.4018,68.5218,68.1919,68.1919,74835.0
2019-01-08 11:30:00,90.99,91.05,90.82,90.93,61396.0,68.2144,68.2594,68.087,68.1694,61396.0
2019-01-08 11:40:00,90.9,91.04,90.68,90.8,95982.0,68.1469,68.2519,67.982,68.072,95982.0
2019-01-08 11:50:00,90.81,90.87,90.65,90.81,79465.0,68.0795,68.1245,67.9595,68.0795,79465.0
2019-01-08 12:00:00,90.81,90.85,90.6,90.6,51252.0,68.0795,68.1095,67.922,67.922,51252.0
2019-01-08 12:10:00,90.59,90.9,90.58,90.71,367079.0,67.9145,68.1469,67.907,68.0045,367079.0
2019-01-08 12:20:00,90.69,90.91,90.64,90.75,62784.0,67.9895,68.1544,67.952,68.0345,62784.0
2019-01-08 12:30:00,90.75,90.89,90.61,90.64,135519.0,68.0345,68.1395,67.9295,67.952,135519.0
2019-01-08 12:40:00,90.62,90.85,90.5,90.5,130064.0,67.937,68.1095,67.8471,67.8471,130064.0
2019-01-08 12:50:00,90.51,90.71,90.4,90.63,71470.0,67.8546,68.0045,67.7721,67.9445,71470.0
2019-01-08 13:00:00,90.62,90.9,90.49,90.82,122143.0,67.937,68.1469,67.8396,68.087,122143.0
2019-01-08 13:10:00,90.82,90.84,90.58,90.6,93159.0,68.087,68.102,67.907,67.922,93159.0
2019-01-08 13:20:00,90.61,90.68,90.58,90.67,76492.0,67.9295,67.982,67.907,67.9745,76492.0
2019-01-08 13:30:00,90.68,90.84,90.68,90.81,50905.0,67.982,68.102,67.982,68.0795,50905.0
2019-01-08 13:40:00,90.81,90.85,90.56,90.8,54718.0,68.0795,68.1095,67.8921,68.072,54718.0
2019-01-08 13:50:00,90.81,91.02,90.75,90.77,72902.0,68.0795,68.2369,68.0345,68.0495,72902.0
2019-01-08 14:00:00,90.77,90.82,90.65,90.78,60434.0,68.0495,68.087,67.9595,68.057,60434.0
2019-01-08 14:10:00,90.77,90.92,90.76,90.85,45542.0,68.0495,68.1619,68.042,68.1095,45542.0
2019-01-08 14:20:00,90.85,90.88,90.69,90.69,71513.0,68.1095,68.132,67.9895,67.9895,71513.0
2019-01-08 14:30:00,90.69,91.01,90.67,90.98,135355.0,67.9895,68.2294,67.9745,68.2069,135355.0
2019-01-08 14:40:00,90.99,91.01,90.86,90.95,69866.0,68.2144,68.2294,68.117,68.1844,69866.0
2019-01-08 14:50:00,90.95,90.99,90.85,90.89,54268.0,68.1844,68.2144,68.1095,68.1395,54268.0
2019-01-08 15:00:00,90.9,90.99,90.76,90.91,71560.0,68.1469,68.2144,68.042,68.1544,71560.0
2019-01-08 15:10:00,90.92,91.01,90.84,90.85,153132.0,68.1619,68.2294,68.102,68.1095,153132.0
2019-01-08 15:20:00,90.85,91.18,90.8,91.1,323839.0,68.1095,68.3569,68.072,68.2969,323839.0
2019-01-08 15:30:00,91.1,91.26,91.0,91.2,586571.0,68.2969,68.4168,68.2219,68.3719,586571.0
2019-01-08 15:40:00,91.21,91.52,91.0,91.17,699844.0,68.3794,68.6118,68.2219,68.3494,699844.0
2019-01-08 15:50:00,91.17,91.18,90.65,90.81,716978.0,68.3494,68.3569,67.9595,68.0795,716978.0
2019-01-09 09:30:00,90.88,91.39,90.79,90.89,146436.0,68.132,68.5143,68.0645,68.1395,146436.0
2019-01-09 09:40:00,90.87,91.24,90.57,90.75,77617.0,68.1245,68.4018,67.8995,68.0345,77617.0
2019-01-09 09:50:00,90.81,91.1,90.68,91.05,184439.0,68.0795,68.2969,67.982,68.2594,184439.0
2019-01-09 10:00:00,91.04,91.08,90.69,90.82,134071.0,68.2519,68.2819,67.9895,68.087,134071.0
2019-01-09 10:10:00,90.83,90.94,90.27,90.28,146000.0,68.0945,68.1769,67.6746,67.6821,146000.0
2019-01-09 10:20:00,90.29,90.51,90.21,90.36,81814.0,67.6896,67.8546,67.6297,67.7421,81814.0
2019-01-09 10:30:00,90.4,90.4,89.74,89.77,149168.0,67.7721,67.7721,67.2773,67.2998,149168.0
2019-01-09 10:40:00,89.78,89.86,88.59,88.59,294098.0,67.3073,67.3673,66.4152,66.4152,294098.0
2019-01-09 10:50:00,88.59,88.97,88.03,88.76,417462.0,66.4152,66.7,65.9953,66.5426,417462.0
2019-01-09 11:00:00,88.73,89.15,88.6,88.97,174847.0,66.5201,66.835,66.4227,66.7,174847.0
2019-01-09 11:10:00,88.94,89.46,88.6,89.39,249631.0,66.6776,67.0674,66.4227,67.0149,249631.0
2019-01-09 11:20:00,89.37,89.6,89.23,89.35,174130.0,66.9999,67.1723,66.895,66.9849,174130.0
2019-01-09 11:30:00,89.37,89.55,88.94,88.94,159505.0,66.9999,67.1349,66.6776,66.6776,159505.0
2019-01-09 11:40:00,88.95,88.96,88.48,88.77,366298.0,66.685,66.6925,66.3327,66.5501,366298.0
2019-01-09 11:50:00,88.75,88.88,88.61,88.65,187366.0,66.5351,66.6326,66.4302,66.4601,187366.0
2019-01-09 12:00:00,88.64,89.26,88.61,89.04,302882.0,66.4526,66.9175,66.4302,66.7525,302882.0
2019-01-09 12:10:00,89.05,89.17,88.86,88.9,167954.0,66.76,66.85,66.6176,66.6476,167954.0
2019-01-09 12:20:00,88.93,89.08,88.86,88.94,156590.0,66.6701,66.7825,66.6176,66.6776,156590.0
2019-01-09 12:30:00,88.94,89.05,88.91,89.05,118689.0,66.6776,66.76,66.6551,66.76,118689.0
2019-01-09 12:40:00,89.05,89.2,88.88,89.08,93097.0,66.76,66.8725,66.6326,66.7825,93097.0
2019-01-09 12:50:00,89.09,89.31,89.04,89.28,61442.0,66.79,66.9549,66.7525,66.9324,61442.0
2019-01-09 13:00:00,89.29,89.35,89.07,89.15,161009.0,66.9399,66.9849,66.775,66.835,161009.0
2019-01-09 13:10:00,89.16,89.19,88.83,88.94,101338.0,66.8425,66.865,66.5951,66.6776,101338.0
2019-01-09 13:20:00,88.94,89.06,88.87,88.92,88717.0,66.6776,66.7675,66.6251,66.6626,88717.0
2019-01-09 13:30:00,88.92,89.01,88.89,88.93,90117.0,66.6626,66.73,66.6401,66.6701,90117.0
2019-01-09 13:40:00,88.92,89.0,88.9,88.93,57862.0,66.6626,66.7225,66.6476,66.6701,57862.0
2019-01-09 13:50:00,88.92,88.97,88.84,88.93,75145.0,66.6626,66.7,66.6026,66.6701,75145.0
2019-01-09 14:00:00,88.93,89.12,88.78,89.09,128997.0,66.6701,66.8125,66.5576,66.79,128997.0
2019-01-09 14:10:00,89.09,89.09,88.55,88.56,192683.0,66.79,66.79,66.3852,66.3927,192683.0
2019-01-09 14:20:00,88.56,88.57,88.37,88.4,169541.0,66.3927,66.4002,66.2502,66.2727,169541.0
2019-01-09 14:30:00,88.38,88.41,88.15,88.25,273589.0,66.2577,66.2802,66.0853,66.1603,273589.0
2019-01-09 14:40:00,88.25,88.57,88.09,88.27,252027.0,66.1603,66.4002,66.0403,66.1753,252027.0
2019-01-09 14:50:00,88.26,88.46,88.07,88.21,341025.0,66.1678,66.3177,66.0253,66.1303,341025.0
2019-01-09 15:00:00,88.19,88.39,88.17,88.22,274366.0,66.1153,66.2652,66.1003,66.1378,274366.0
2019-01-09 15:10:00,88.21,88.42,88.17,88.4,274970.0,66.1303,66.2877,66.1003,66.2727,274970.0
2019-01-09 15:20:00,88.39,88.41,88.09,88.14,307742.0,66.2652,66.2802,66.0403,66.0778,307742.0
2019-01-09 15:30:00,88.14,88.17,88.0,88.02,197311.0,66.0778,66.1003,65.9728,65.9878,197311.0
2019-01-09 15:40:00,88.03,88.04,87.63,87.69,409059.0,65.9953,66.0028,65.6955,65.7404,409059.0
2019-01-09 15:50:00,87.69,87.8,87.46,87.78,823440.0,65.7404,65.8229,65.568,65.8079,823440.0
2019-01-10 09:30:00,87.88,88.13,87.5,87.57,198618.0,65.8829,66.0703,65.598,65.6505,198618.0
2019-01-10 09:40:00,87.57,87.73,87.12,87.17,130485.0,65.6505,65.7704,65.3131,65.3506,130485.0
2019-01-10 09:50:00,87.17,87.73,87.17,87.7,81955.0,65.3506,65.7704,65.3506,65.7479,81955.0
2019-01-10 10:00:00,87.69,88.18,87.68,88.01,160024.0,65.7404,66.1078,65.7329,65.9803,160024.0
2019-01-10 10:10:00,88.01,88.11,87.9,88.08,160089.0,65.9803,66.0553,65.8979,66.0328,160089.0
2019-01-10 10:20:00,88.08,88.88,88.08,88.75,178302.0,66.0328,66.6326,66.0328,66.5351,178302.0
2019-01-10 10:30:00,88.74,88.88,88.64,88.64,68624.0,66.5276,66.6326,66.4526,66.4526,68624.0
2019-01-10 10:40:00,88.59,88.65,88.34,88.49,74090.0,66.4152,66.4601,66.2277,66.3402,74090.0
2019-01-10 10:50:00,88.49,88.63,88.31,88.34,174528.0,66.3402,66.4451,66.2052,66.2277,174528.0
2019-01-10 11:00:00,88.38,88.5,88.26,88.47,141228.0,66.2577,66.3477,66.1678,66.3252,141228.0
2019-01-10 11:10:00,88.46,88.51,88.33,88.35,114835.0,66.3177,66.3552,66.2202,66.2352,114835.0
2019-01-10 11:20:00,88.34,88.55,88.31,88.38,59080.0,66.2277,66.3852,66.2052,66.2577,59080.0
2019-01-10 11:30:00,88.38,88.47,88.32,88.35,80173.0,66.2577,66.3252,66.2127,66.2352,80173.0
2019-01-10 11:40:00,88.36,88.4,88.12,88.2,80142.0,66.2427,66.2727,66.0628,66.1228,80142.0
2019-01-10 11:50:00,88.23,88.33,88.16,88.3,157204.0,66.1453,66.2202,66.0928,66.1978,157204.0
2019-01-10 12:00:00,88.31,88.42,88.01,88.14,89961.0,66.2052,66.2877,65.9803,66.0778,89961.0
2019-01-10 12:10:00,88.15,88.18,87.98,88.07,38771.0,66.0853,66.1078,65.9578,66.0253,38771.0
2019-01-10 12:20:00,88.07,88.12,88.01,88.09,62338.0,66.0253,66.0628,65.9803,66.0403,62338.0
2019-01-10 12:30:00,88.11,88.27,88.05,88.05,53494.0,66.0553,66.1753,66.0103,66.0103,53494.0
2019-01-10 12:40:00,88.08,88.32,87.83,88.22,80437.0,66.0328,66.2127,65.8454,66.1378,80437.0
2019-01-10 12:50:00,88.22,88.38,88.11,88.21,55932.0,66.1378,66.2577,66.0553,66.1303,55932.0
2019-01-10 13:00:00,88.22,88.23,87.91,87.92,67886.0,66.1378,66.1453,65.9054,65.9129,67886.0
2019-01-10 13:10:00,87.92,88.12,87.65,87.85,116773.0,65.9129,66.0628,65.7105,65.8604,116773.0
2019-01-10 13:20:00,87.83,88.15,87.81,88.14,42227.0,65.8454,66.0853,65.8304,66.0778,42227.0
2019-01-10 13:30:00,88.14,88.15,87.98,87.98,50612.0,66.0778,66.0853,65.9578,65.9578,50612.0
2019-01-10 13:40:00,87.98,88.18,87.94,88.07,80840.0,65.9578,66.1078,65.9279,66.0253,80840.0
2019-01-10 13:50:00,88.07,88.24,87.99,88.17,110875.0,66.0253,66.1528,65.9653,66.1003,110875.0
2019-01-10 14:00:00,88.17,88.45,88.17,88.44,120853.0,66.1003,66.3102,66.1003,66.3027,120853.0
2019-01-10 14:10:00,88.44,88.51,88.26,88.33,97461.0,66.3027,66.3552,66.1678,66.2202,97461.0
2019-01-10 14:20:00,88.34,88.45,88.25,88.28,153045.0,66.2277,66.3102,66.1603,66.1828,153045.0
2019-01-10 14:30:00,88.3,88.33,88.18,88.23,79395.0,66.1978,66.2202,66.1078,66.1453,79395.0
2019-01-10 14:40:00,88.23,88.33,88.14,88.16,117840.0,66.1453,66.2202,66.0778,66.0928,117840.0
2019-01-10 14:50:00,88.16,88.2,88.04,88.13,105765.0,66.0928,66.1228,66.0028,66.0703,105765.0
2019-01-10 15:00:00,88.13,88.23,88.07,88.09,102587.0,66.0703,66.1453,66.0253,66.0403,102587.0
2019-01-10 15:10:00,88.09,88.3,88.07,88.19,102912.0,66.0403,66.1978,66.0253,66.1153,102912.0
2019-01-10 15:20:00,88.2,88.32,88.15,88.24,204101.0,66.1228,66.2127,66.0853,66.1528,204101.0
2019-01-10 15:30:00,88.23,88.55,88.23,88.48,170002.0,66.1453,66.3852,66.1453,66.3327,170002.0
2019-01-10 15:40:00,88.48,88.55,88.35,88.44,196788.0,66.3327,66.3852,66.2352,66.3027,196788.0
2019-01-10 15:50:00,88.44,88.53,88.01,88.2,773687.0,66.3027,66.3702,65.9803,66.1228,773687.0
2019-01-11 09:30:00,87.54,88.01,87.54,87.87,131014.0,65.628,65.9803,65.628,65.8754,131014.0
2019-01-11 09:40:00,87.89,87.99,87.68,87.79,66841.0,65.8904,65.9653,65.7329,65.8154,66841.0
2019-01-11 09:50:00,87.77,87.95,87.63,87.75,82156.0,65.8004,65.9354,65.6955,65.7854,82156.0
2019-01-11 10:00:00,87.77,87.91,87.74,87.87,83760.0,65.8004,65.9054,65.7779,65.8754,83760.0
2019-01-11 10:10:00,87.87,87.97,87.73,87.86,171946.0,65.8754,65.9504,65.7704,65.8679,171946.0
2019-01-11 10:20:00,87.87,88.14,87.81,88.05,173606.0,65.8754,66.0778,65.8304,66.0103,173606.0
2019-01-11 10:30:00,88.03,88.17,87.81,87.97,215993.0,65.9953,66.1003,65.8304,65.9504,215993.0
2019-01-11 10:40:00,88.0,88.13,87.87,88.12,120400.0,65.9728,66.0703,65.8754,66.0628,120400.0
2019-01-11 10:50:00,88.16,88.2,87.94,88.16,161993.0,66.0928,66.1228,65.9279,66.0928,161993.0
2019-01-11 11:00:00,88.15,88.17,87.88,88.0,142732.0,66.0853,66.1003,65.8829,65.9728,142732.0
2019-01-11 11:10:00,88.01,88.05,87.87,88.01,71665.0,65.9803,66.0103,65.8754,65.9803,71665.0
2019-01-11 11:20:00,88.0,88.01,87.88,87.95,63858.0,65.9728,65.9803,65.8829,65.9354,63858.0
2019-01-11 11:30:00,87.97,88.04,87.94,87.96,54195.0,65.9504,66.0028,65.9279,65.9429,54195.0
2019-01-11 11:40:00,87.97,88.04,87.91,88.04,72550.0,65.9504,66.0028,65.9054,66.0028,72550.0
2019-01-11 11:50:00,88.05,88.09,87.97,88.08,54448.0,66.0103,66.0403,65.9504,66.0328,54448.0
2019-01-11 12:00:00,88.06,88.11,87.8,87.8,69846.0,66.0178,66.0553,65.8229,65.8229,69846.0
2019-01-11 12:10:00,87.82,87.87,87.72,87.86,58602.0,65.8379,65.8754,65.7629,65.8679,58602.0
2019-01-11 12:20:00,87.87,87.96,87.77,87.87,40219.0,65.8754,65.9429,65.8004,65.8754,40219.0
2019-01-11 12:30:00,87.87,87.97,87.64,87.72,57588.0,65.8754,65.9504,65.703,65.7629,57588.0
2019-01-11 12:40:00,87.71,87.78,87.59,87.62,57846.0,65.7554,65.8079,65.6655,65.688,57846.0
2019-01-11 12:50:00,87.61,87.75,87.58,87.69,89406.0,65.6805,65.7854,65.658,65.7404,89406.0
2019-01-11 13:00:00,87.67,87.74,87.56,87.62,60229.0,65.7254,65.7779,65.643,65.688,60229.0
2019-01-11 13:10:00,87.62,87.71,87.56,87.63,74302.0,65.688,65.7554,65.643,65.6955,74302.0
2019-01-11 13:20:00,87.64,87.64,87.54,87.61,77267.0,65.703,65.703,65.628,65.6805,77267.0
2019-01-11 13:30:00,87.61,87.94,87.61,87.89,75878.0,65.6805,65.9279,65.6805,65.8904,75878.0
2019-01-11 13:40:00,87.91,87.99,87.87,87.94,79300.0,65.9054,65.9653,65.8754,65.9279,79300.0
2019-01-11 13:50:00,87.94,88.13,87.89,88.09,147692.0,65.9279,66.0703,65.8904,66.0403,147692.0
2019-01-11 14:00:00,88.09,88.12,87.97,88.09,113853.0,66.0403,66.0628,65.9504,66.0403,113853.0
2019-01-11 14:10:00,88.11,88.17,88.03,88.05,92856.0,66.0553,66.1003,65.9953,66.0103,92856.0
2019-01-11 14:20:00,88.05,88.07,87.97,88.02,81506.0,66.0103,66.0253,65.9504,65.9878,81506.0
2019-01-11 14:30:00,88.03,88.17,88.02,88.13,96198.0,65.9953,66.1003,65.9878,66.0703,96198.0
2019-01-11 14:40:00,88.13,88.13,88.0,88.04,92496.0,66.0703,66.0703,65.9728,66.0028,92496.0
2019-01-11 14:50:00,88.05,88.08,87.91,87.97,68319.0,66.0103,66.0328,65.9054,65.9504,68319.0
2019-01-11 15:00:00,87.97,88.03,87.92,88.02,67017.0,65.9504,65.9953,65.9129,65.9878,67017.0
2019-01-11 15:10:00,88.0,88.04,87.94,88.03,58405.0,65.9728,66.0028,65.9279,65.9953,58405.0
2019-01-11 15:20:00,88.03,88.09,87.99,88.09,75972.0,65.9953,66.0403,65.9653,66.0403,75972.0
2019-01-11 15:30:00,88.09,88.24,88.01,88.16,148153.0,66.0403,66.1528,65.9803,66.0928,148153.0
2019-01-11 15:40:00,88.14,88.27,88.12,88.21,177736.0,66.0778,66.1753,66.0628,66.1303,177736.0
2019-01-11 15:50:00,88.21,88.3,88.13,88.25,596118.0,66.1303,66.1978,66.0703,66.1603,596118.0
2019-01-14 09:30:00,86.97,86.97,86.43,86.53,200853.0,66.0237,66.0237,65.6138,65.6897,200853.0
2019-01-14 09:40:00,86.54,86.69,86.02,86.06,107261.0,65.6973,65.8112,65.3025,65.3329,107261.0
2019-01-14 09:50:00,86.1,86.19,85.56,85.69,140400.0,65.3633,65.4316,64.9533,65.052,140400.0
2019-01-14 10:00:00,85.69,85.8,85.53,85.59,109306.0,65.052,65.1355,64.9306,64.9761,109306.0
2019-01-14 10:10:00,85.6,85.99,85.52,85.72,90036.0,64.9837,65.2798,64.923,65.0748,90036.0
2019-01-14 10:20:00,85.72,85.77,85.26,85.31,109672.0,65.0748,65.1128,64.7256,64.7635,109672.0
2019-01-14 10:30:00,85.33,85.66,85.31,85.55,107998.0,64.7787,65.0293,64.7635,64.9457,107998.0
2019-01-14 10:40:00,85.54,85.65,85.11,85.15,172126.0,64.9382,65.0217,64.6117,64.6421,172126.0
2019-01-14 10:50:00,85.15,85.41,85.15,85.16,98705.0,64.6421,64.8395,64.6421,64.6497,98705.0
2019-01-14 11:00:00,85.17,85.26,85.04,85.05,113812.0,64.6573,64.7256,64.5586,64.5662,113812.0
2019-01-14 11:10:00,85.04,85.29,84.99,85.17,96181.0,64.5586,64.7484,64.5206,64.6573,96181.0
2019-01-14 11:20:00,85.16,85.34,85.02,85.29,84483.0,64.6497,64.7863,64.5434,64.7484,84483.0
2019-01-14 11:30:00,85.29,85.56,85.2,85.55,88788.0,64.7484,64.9533,64.68,64.9457,88788.0
2019-01-14 11:40:00,85.55,85.57,85.37,85.43,65434.0,64.9457,64.9609,64.8091,64.8546,65434.0
2019-01-14 11:50:00,85.43,85.56,85.34,85.34,97704.0,64.8546,64.9533,64.7863,64.7863,97704.0
2019-01-14 12:00:00,85.35,85.37,85.05,85.2,104831.0,64.7939,64.8091,64.5662,64.68,104831.0
2019-01-14 12:10:00,85.2,85.31,85.13,85.21,57385.0,64.68,64.7635,64.6269,64.6876,57385.0
2019-01-14 12:20:00,85.2,85.22,85.01,85.04,71110.0,64.68,64.6952,64.5358,64.5586,71110.0
2019-01-14 12:30:00,85.03,85.15,85.01,85.05,58744.0,64.551,64.6421,64.5358,64.5662,58744.0
2019-01-14 12:40:00,85.05,85.13,85.0,85.09,75484.0,64.5662,64.6269,64.5282,64.5965,75484.0
2019-01-14 12:50:00,85.09,85.13,84.99,85.06,54244.0,64.5965,64.6269,64.5206,64.5738,54244.0
2019-01-14 13:00:00,85.05,85.11,85.0,85.02,59787.0,64.5662,64.6117,64.5282,64.5434,59787.0
2019-01-14 13:10:00,85.03,85.07,84.98,85.0,129001.0,64.551,64.5814,64.513,64.5282,129001.0
2019-01-14 13:20:00,85.0,85.03,84.94,84.99,63485.0,64.5282,64.551,64.4827,64.5206,63485.0
2019-01-14 13:30:00,84.98,85.07,84.97,85.06,86794.0,64.513,64.5814,64.5054,64.5738,86794.0
2019-01-14 13:40:00,85.08,85.11,84.83,84.9,117118.0,64.5889,64.6117,64.3992,64.4523,117118.0
2019-01-14 13:50:00,84.89,85.01,84.89,84.94,38738.0,64.4447,64.5358,64.4447,64.4827,38738.0
2019-01-14 14:00:00,84.93,84.96,84.72,84.74,78884.0,64.4751,64.4978,64.3156,64.3308,78884.0
2019-01-14 14:10:00,84.76,85.0,84.74,84.91,102583.0,64.346,64.5282,64.3308,64.4599,102583.0
2019-01-14 14:20:00,84.92,85.02,84.89,85.0,73962.0,64.4675,64.5434,64.4447,64.5282,73962.0
2019-01-14 14:30:00,85.01,85.03,84.9,84.93,64817.0,64.5358,64.551,64.4523,64.4751,64817.0
2019-01-14 14:40:00,84.92,85.04,84.91,84.98,54720.0,64.4675,64.5586,64.4599,64.513,54720.0
2019-01-14 14:50:00,84.98,85.1,84.98,85.0,86436.0,64.513,64.6041,64.513,64.5282,86436.0
2019-01-14 15:00:00,85.0,85.03,84.96,85.01,70184.0,64.5282,64.551,64.4978,64.5358,70184.0
2019-01-14 15:10:00,85.01,85.04,84.94,84.97,109421.0,64.5358,64.5586,64.4827,64.5054,109421.0
2019-01-14 15:20:00,84.97,85.07,84.92,84.94,135730.0,64.5054,64.5814,64.4675,64.4827,135730.0
2019-01-14 15:30:00,84.94,84.98,84.63,84.71,335586.0,64.4827,64.513,64.2473,64.3081,335586.0
2019-01-14 15:40:00,84.71,84.74,84.49,84.64,285396.0,64.3081,64.3308,64.141,64.2549,285396.0
2019-01-14 15:50:00,84.64,84.85,84.53,84.74,612580.0,64.2549,64.4143,64.1714,64.3308,612580.0
2019-01-15 09:30:00,84.93,84.99,84.59,84.88,138499.0,64.4751,64.5206,64.217,64.4371,138499.0
2019-01-15 09:40:00,84.91,84.96,84.75,84.82,109429.0,64.4599,64.4978,64.3384,64.3916,109429.0
2019-01-15 09:50:00,84.83,85.1,84.82,85.02,118112.0,64.3992,64.6041,64.3916,64.5434,118112.0
2019-01-15 10:00:00,85.03,85.38,85.02,85.14,202021.0,64.551,64.8167,64.5434,64.6345,202021.0
2019-01-15 10:10:00,85.09,85.15,84.45,84.56,116351.0,64.5965,64.6421,64.1107,64.1942,116351.0
2019-01-15 10:20:00,84.56,84.76,84.52,84.7,73237.0,64.1942,64.346,64.1638,64.3005,73237.0
2019-01-15 10:30:00,84.71,85.06,84.61,85.05,157952.0,64.3081,64.5738,64.2321,64.5662,157952.0
2019-01-15 10:40:00,85.06,85.2,84.94,85.04,129904.0,64.5738,64.68,64.4827,64.5586,129904.0
2019-01-15 10:50:00,85.03,85.11,84.9,85.0,172645.0,64.551,64.6117,64.4523,64.5282,172645.0
2019-01-15 11:00:00,85.0,85.13,84.84,84.84,99490.0,64.5282,64.6269,64.4067,64.4067,99490.0
2019-01-15 11:10:00,84.83,84.92,84.5,84.56,159626.0,64.3992,64.4675,64.1486,64.1942,159626.0
2019-01-15 11:20:00,84.57,84.9,84.55,84.83,88856.0,64.2018,64.4523,64.1866,64.3992,88856.0
2019-01-15 11:30:00,84.83,84.86,84.65,84.8,68426.0,64.3992,64.4219,64.2625,64.3764,68426.0
2019-01-15 11:40:00,84.8,84.88,84.68,84.68,58729.0,64.3764,64.4371,64.2853,64.2853,58729.0
2019-01-15 11:50:00,84.67,84.95,84.57,84.83,79654.0,64.2777,64.4903,64.2018,64.3992,79654.0
2019-01-15 12:00:00,84.83,84.99,84.73,84.82,157197.0,64.3992,64.5206,64.3232,64.3916,157197.0
2019-01-15 12:10:00,84.82,84.96,84.69,84.96,141986.0,64.3916,64.4978,64.2929,64.4978,141986.0
2019-01-15 12:20:00,84.98,85.07,84.83,84.95,229281.0,64.513,64.5814,64.3992,64.4903,229281.0
2019-01-15 12:30:00,84.96,85.1,84.93,85.04,137468.0,64.4978,64.6041,64.4751,64.5586,137468.0
2019-01-15 12:40:00,85.04,85.06,84.86,84.9,123889.0,64.5586,64.5738,64.4219,64.4523,123889.0
2019-01-15 12:50:00,84.9,84.95,84.79,84.82,121925.0,64.4523,64.4903,64.3688,64.3916,121925.0
2019-01-15 13:00:00,84.82,84.89,84.76,84.87,92439.0,64.3916,64.4447,64.346,64.4295,92439.0
2019-01-15 13:10:00,84.87,85.05,84.83,84.97,146287.0,64.4295,64.5662,64.3992,64.5054,146287.0
2019-01-15 13:20:00,84.98,85.1,84.91,85.06,168548.0,64.513,64.6041,64.4599,64.5738,168548.0
2019-01-15 13:30:00,85.06,85.24,85.03,85.23,123928.0,64.5738,64.7104,64.551,64.7028,123928.0
2019-01-15 13:40:00,85.23,85.29,85.14,85.26,71085.0,64.7028,64.7484,64.6345,64.7256,71085.0
2019-01-15 13:50:00,85.25,85.33,85.18,85.25,68925.0,64.718,64.7787,64.6649,64.718,68925.0
2019-01-15 14:00:00,85.27,85.41,85.2,85.35,116320.0,64.7332,64.8395,64.68,64.7939,116320.0
2019-01-15 14:10:00,85.36,85.41,85.1,85.17,174059.0,64.8015,64.8395,64.6041,64.6573,174059.0
2019-01-15 14:20:00,85.17,85.22,85.0,85.01,131204.0,64.6573,64.6952,64.5282,64.5358,131204.0
2019-01-15 14:30:00,84.99,85.15,84.92,85.02,104939.0,64.5206,64.6421,64.4675,64.5434,104939.0
2019-01-15 14:40:00,85.02,85.14,84.99,85.08,136014.0,64.5434,64.6345,64.5206,64.5889,136014.0
2019-01-15 14:50:00,85.08,85.31,85.07,85.17,191777.0,64.5889,64.7635,64.5814,64.6573,191777.0
2019-01-15 15:00:00,85.17,85.22,85.04,85.2,271110.0,64.6573,64.6952,64.5586,64.68,271110.0
2019-01-15 15:10:00,85.19,85.52,85.19,85.39,260676.0,64.6724,64.923,64.6724,64.8243,260676.0
2019-01-15 15:20:00,85.38,85.38,85.13,85.2,252597.0,64.8167,64.8167,64.6269,64.68,252597.0
2019-01-15 15:30:00,85.19,85.27,85.17,85.24,165031.0,64.6724,64.7332,64.6573,64.7104,165031.0
2019-01-15 15:40:00,85.24,85.61,85.22,85.53,321326.0,64.7104,64.9913,64.6952,64.9306,321326.0
2019-01-15 15:50:00,85.52,85.68,85.32,85.52,514597.0,64.923,65.0444,64.7711,64.923,514597.0
2019-01-16 09:30:00,85.66,86.39,85.45,86.31,179178.0,65.0293,65.5834,64.8698,65.5227,179178.0
2019-01-16 09:40:00,86.28,86.39,86.1,86.28,134213.0,65.4999,65.5834,65.3633,65.4999,134213.0
2019-01-16 09:50:00,86.31,86.35,86.04,86.06,159716.0,65.5227,65.5531,65.3177,65.3329,159716.0
2019-01-16 10:00:00,86.06,86.19,85.97,86.02,158923.0,65.3329,65.4316,65.2646,65.3025,158923.0
2019-01-16 10:10:00,86.0,86.07,85.84,85.86,89974.0,65.2874,65.3405,65.1659,65.1811,89974.0
2019-01-16 10:20:00,85.85,86.11,85.82,86.02,101863.0,65.1735,65.3709,65.1507,65.3025,101863.0
2019-01-16 10:30:00,86.02,86.03,85.81,85.82,70238.0,65.3025,65.3101,65.1431,65.1507,70238.0
2019-01-16 10:40:00,85.81,85.94,85.7,85.85,110938.0,65.1431,65.2418,65.0596,65.1735,110938.0
2019-01-16 10:50:00,85.85,86.03,85.77,85.88,95681.0,65.1735,65.3101,65.1128,65.1963,95681.0
2019-01-16 11:00:00,85.9,85.92,85.52,85.52,89459.0,65.2114,65.2266,64.923,64.923,89459.0
2019-01-16 11:10:00,85.54,85.78,85.53,85.73,82424.0,64.9382,65.1204,64.9306,65.0824,82424.0
2019-01-16 11:20:00,85.73,85.82,85.55,85.8,83287.0,65.0824,65.1507,64.9457,65.1355,83287.0
2019-01-16 11:30:00,85.8,86.11,85.71,86.1,69777.0,65.1355,65.3709,65.0672,65.3633,69777.0
2019-01-16 11:40:00,86.1,86.14,85.86,85.87,71916.0,65.3633,65.3936,65.1811,65.1887,71916.0
2019-01-16 11:50:00,85.86,86.17,85.86,86.14,75195.0,65.1811,65.4164,65.1811,65.3936,75195.0
2019-01-16 12:00:00,86.14,86.17,85.96,86.04,107393.0,65.3936,65.4164,65.257,65.3177,107393.0
2019-01-16 12:10:00,86.04,86.1,85.87,86.06,57500.0,65.3177,65.3633,65.1887,65.3329,57500.0
2019-01-16 12:20:00,86.07,86.12,85.94,86.07,47448.0,65.3405,65.3785,65.2418,65.3405,47448.0
2019-01-16 12:30:00,86.08,86.09,85.82,85.95,39984.0,65.3481,65.3557,65.1507,65.2494,39984.0
2019-01-16 12:40:00,85.95,86.01,85.87,85.88,39573.0,65.2494,65.295,65.1887,65.1963,39573.0
2019-01-16 12:50:00,85.89,86.09,85.89,86.06,44632.0,65.2039,65.3557,65.2039,65.3329,44632.0
2019-01-16 13:00:00,86.05,86.08,85.94,85.99,37325.0,65.3253,65.3481,65.2418,65.2798,37325.0
2019-01-16 13:10:00,86.0,86.02,85.86,86.0,39561.0,65.2874,65.3025,65.1811,65.2874,39561.0
2019-01-16 13:20:00,86.0,86.11,86.0,86.03,84617.0,65.2874,65.3709,65.2874,65.3101,84617.0
2019-01-16 13:30:00,86.02,86.06,85.96,86.0,41414.0,65.3025,65.3329,65.257,65.2874,41414.0
2019-01-16 13:40:00,86.0,86.07,85.93,86.07,35324.0,65.2874,65.3405,65.2342,65.3405,35324.0
2019-01-16 13:50:00,86.07,86.14,86.0,86.03,46776.0,65.3405,65.3936,65.2874,65.3101,46776.0
2019-01-16 14:00:00,86.04,86.14,86.03,86.14,40212.0,65.3177,65.3936,65.3101,65.3936,40212.0
2019-01-16 14:10:00,86.14,86.17,86.06,86.15,57974.0,65.3936,65.4164,65.3329,65.4012,57974.0
2019-01-16 14:20:00,86.15,86.19,86.1,86.14,55932.0,65.4012,65.4316,65.3633,65.3936,55932.0
2019-01-16 14:30:00,86.15,86.24,86.09,86.16,66762.0,65.4012,65.4696,65.3557,65.4088,66762.0
2019-01-16 14:40:00,86.16,86.2,85.94,86.0,81974.0,65.4088,65.4392,65.2418,65.2874,81974.0
2019-01-16 14:50:00,86.0,86.08,85.85,85.87,76421.0,65.2874,65.3481,65.1735,65.1887,76421.0
2019-01-16 15:00:00,85.86,86.13,85.86,86.04,57884.0,65.1811,65.3861,65.1811,65.3177,57884.0
2019-01-16 15:10:00,86.04,86.13,86.03,86.12,73270.0,65.3177,65.3861,65.3101,65.3785,73270.0
2019-01-16 15:20:00,86.11,86.13,86.0,86.04,68718.0,65.3709,65.3861,65.2874,65.3177,68718.0
2019-01-16 15:30:00,86.03,86.05,85.77,85.87,97696.0,65.3101,65.3253,65.1128,65.1887,97696.0
2019-01-16 15:40:00,85.87,85.88,85.71,85.76,135078.0,65.1887,65.1963,65.0672,65.1052,135078.0
2019-01-16 15:50:00,85.76,85.79,85.49,85.51,296481.0,65.1052,65.1279,64.9002,64.9154,296481.0
2019-01-17 09:30:00,85.54,85.97,85.42,85.67,109709.0,64.9382,65.2646,64.8471,65.0368,109709.0
2019-01-17 09:40:00,85.71,86.04,85.69,86.04,80740.0,65.0672,65.3177,65.052,65.3177,80740.0
2019-01-17 09:50:00,86.03,86.38,85.99,86.24,74368.0,65.3101,65.5758,65.2798,65.4696,74368.0
2019-01-17 10:00:00,86.28,86.34,85.97,86.01,65691.0,65.4999,65.5455,65.2646,65.295,65691.0
2019-01-17 10:10:00,85.99,86.49,85.97,86.39,146852.0,65.2798,65.6594,65.2646,65.5834,146852.0
2019-01-17 10:20:00,86.42,86.54,86.24,86.47,180928.0,65.6062,65.6973,65.4696,65.6442,180928.0
2019-01-17 10:30:00,86.45,86.58,86.33,86.53,123666.0,65.629,65.7277,65.5379,65.6897,123666.0
2019-01-17 10:40:00,86.55,86.78,86.48,86.77,144326.0,65.7049,65.8795,65.6518,65.8719,144326.0
2019-01-17 10:50:00,86.76,86.88,86.47,86.54,117875.0,65.8643,65.9554,65.6442,65.6973,117875.0
2019-01-17 11:00:00,86.55,86.86,86.48,86.84,74730.0,65.7049,65.9402,65.6518,65.9251,74730.0
2019-01-17 11:10:00,86.84,86.91,86.69,86.91,69551.0,65.9251,65.9782,65.8112,65.9782,69551.0
2019-01-17 11:20:00,86.9,87.11,86.85,87.04,106985.0,65.9706,66.13,65.9326,66.0769,106985.0
2019-01-17 11:30:00,87.03,87.32,86.95,87.09,187004.0,66.0693,66.2895,66.0086,66.1148,187004.0
2019-01-17 11:40:00,87.09,87.17,86.84,86.93,199344.0,66.1148,66.1756,65.9251,65.9934,199344.0
2019-01-17 11:50:00,86.95,87.02,86.76,86.98,86949.0,66.0086,66.0617,65.8643,66.0313,86949.0
2019-01-17 12:00:00,86.98,87.02,86.92,86.97,40995.0,66.0313,66.0617,65.9858,66.0237,40995.0
2019-01-17 12:10:00,86.95,87.04,86.89,86.92,39926.0,66.0086,66.0769,65.963,65.9858,39926.0
2019-01-17 12:20:00,86.91,87.02,86.91,87.02,45692.0,65.9782,66.0617,65.9782,66.0617,45692.0
2019-01-17 12:30:00,87.01,87.06,86.95,87.06,56753.0,66.0541,66.0921,66.0086,66.0921,56753.0
2019-01-17 12:40:00,87.06,87.11,86.83,86.87,109849.0,66.0921,66.13,65.9175,65.9478,109849.0
2019-01-17 12:50:00,86.88,86.88,86.75,86.78,42462.0,65.9554,65.9554,65.8567,65.8795,42462.0
2019-01-17 13:00:00,86.78,86.89,86.65,86.88,76886.0,65.8795,65.963,65.7808,65.9554,76886.0
2019-01-17 13:10:00,86.88,86.93,86.77,86.81,50363.0,65.9554,65.9934,65.8719,65.9023,50363.0
2019-01-17 13:20:00,86.82,86.91,86.73,86.75,111024.0,65.9099,65.9782,65.8415,65.8567,111024.0
2019-01-17 13:30:00,86.75,86.86,86.75,86.85,65775.0,65.8567,65.9402,65.8567,65.9326,65775.0
2019-01-17 13:40:00,86.85,86.9,86.77,86.87,104202.0,65.9326,65.9706,65.8719,65.9478,104202.0
2019-01-17 13:50:00,86.89,86.97,86.85,86.97,64902.0,65.963,66.0237,65.9326,66.0237,64902.0
2019-01-17 14:00:00,86.96,87.1,86.95,87.01,66397.0,66.0162,66.1224,66.0086,66.0541,66397.0
2019-01-17 14:10:00,87.0,87.24,86.97,87.04,158847.0,66.0465,66.2287,66.0237,66.0769,158847.0
2019-01-17 14:20:00,87.04,87.06,86.93,87.02,121535.0,66.0769,66.0921,65.9934,66.0617,121535.0
2019-01-17 14:30:00,87.02,87.19,86.94,87.12,192274.0,66.0617,66.1908,66.001,66.1376,192274.0
2019-01-17 14:40:00,87.12,87.69,87.09,87.6,234914.0,66.1376,66.5703,66.1148,66.502,234914.0
2019-01-17 14:50:00,87.6,87.67,87.07,87.25,156054.0,66.502,66.5552,66.0997,66.2363,156054.0
2019-01-17 15:00:00,87.25,87.29,86.97,87.0,150984.0,66.2363,66.2667,66.0237,66.0465,150984.0
2019-01-17 15:10:00,87.02,87.08,86.93,87.08,92879.0,66.0617,66.1073,65.9934,66.1073,92879.0
2019-01-17 15:20:00,87.09,87.31,87.04,87.31,101186.0,66.1148,66.2819,66.0769,66.2819,101186.0
2019-01-17 15:30:00,87.31,87.33,87.2,87.23,134667.0,66.2819,66.297,66.1984,66.2211,134667.0
2019-01-17 15:40:00,87.24,87.39,87.22,87.28,178410.0,66.2287,66.3426,66.2135,66.2591,178410.0
2019-01-17 15:50:00,87.28,87.43,87.17,87.21,585239.0,66.2591,66.373,66.1756,66.2059,585239.0
2019-01-18 09:30:00,88.45,88.45,87.43,87.63,928466.0,67.1473,67.1473,66.373,66.5248,928466.0
2019-01-18 09:40:00,87.61,87.65,87.02,87.08,89785.0,66.5096,66.54,66.0617,66.1073,89785.0
2019-01-18 09:50:00,87.14,87.45,86.92,87.44,160529.0,66.1528,66.3881,65.9858,66.3805,160529.0
2019-01-18 10:00:00,87.46,87.62,87.21,87.29,134979.0,66.3957,66.5172,66.2059,66.2667,134979.0
2019-01-18 10:10:00,87.31,87.64,87.1,87.44,136209.0,66.2819,66.5324,66.1224,66.3805,136209.0
2019-01-18 10:20:00,87.5,87.77,87.36,87.72,60246.0,66.4261,66.6311,66.3198,66.5931,60246.0
2019-01-18 10:30:00,87.73,88.02,87.67,87.7,101605.0,66.6007,66.8209,66.5552,66.5779,101605.0
2019-01-18 10:40:00,87.7,88.04,87.67,87.92,77787.0,66.5779,66.836,66.5552,66.7449,77787.0
2019-01-18 10:50:00,87.91,87.99,87.59,87.98,155021.0,66.7374,66.7981,66.4944,66.7905,155021.0
2019-01-18 11:00:00,87.96,88.15,87.89,87.98,71836.0,66.7753,66.9195,66.7222,66.7905,71836.0
2019-01-18 11:10:00,87.99,88.19,87.98,88.13,69851.0,66.7981,66.9499,66.7905,66.9044,69851.0
2019-01-18 11:20:00,88.14,88.31,88.09,88.3,71439.0,66.912,67.041,66.874,67.0334,71439.0
2019-01-18 11:30:00,88.27,88.38,87.94,88.0,197161.0,67.0106,67.0942,66.7601,66.8057,197161.0
2019-01-18 11:40:00,88.0,88.19,87.98,88.11,99449.0,66.8057,66.9499,66.7905,66.8892,99449.0
2019-01-18 11:50:00,88.11,88.36,88.03,88.36,165682.0,66.8892,67.079,66.8285,67.079,165682.0
2019-01-18 12:00:00,88.37,88.55,88.28,88.54,110613.0,67.0866,67.2232,67.0182,67.2156,110613.0
2019-01-18 12:10:00,88.55,88.8,88.55,88.6,108036.0,67.2232,67.413,67.2232,67.2612,108036.0
2019-01-18 12:20:00,88.62,88.73,88.55,88.67,73886.0,67.2764,67.3599,67.2232,67.3143,73886.0
2019-01-18 12:30:00,88.68,88.73,88.51,88.68,118999.0,67.3219,67.3599,67.1928,67.3219,118999.0
2019-01-18 12:40:00,88.69,88.74,88.63,88.73,57250.0,67.3295,67.3675,67.2839,67.3599,57250.0
2019-01-18 12:50:00,88.73,88.94,88.57,88.93,75491.0,67.3599,67.5193,67.2384,67.5117,75491.0
2019-01-18 13:00:00,88.94,89.17,88.74,88.77,111685.0,67.5193,67.6939,67.3675,67.3902,111685.0
2019-01-18 13:10:00,88.77,88.92,88.74,88.86,41483.0,67.3902,67.5041,67.3675,67.4585,41483.0
2019-01-18 13:20:00,88.86,89.01,88.75,88.81,84762.0,67.4585,67.5724,67.375,67.4206,84762.0
2019-01-18 13:30:00,88.82,88.84,88.57,88.65,63338.0,67.4282,67.4434,67.2384,67.2991,63338.0
2019-01-18 13:40:00,88.66,88.7,88.52,88.66,62522.0,67.3067,67.3371,67.2004,67.3067,62522.0
2019-01-18 13:50:00,88.65,88.76,88.58,88.75,42013.0,67.2991,67.3826,67.246,67.375,42013.0
2019-01-18 14:00:00,88.74,88.89,88.71,88.85,58275.0,67.3675,67.4813,67.3447,67.451,58275.0
2019-01-18 14:10:00,88.84,88.9,88.75,88.82,54446.0,67.4434,67.4889,67.375,67.4282,54446.0
2019-01-18 14:20:00,88.81,88.9,88.76,88.79,48836.0,67.4206,67.4889,67.3826,67.4054,48836.0
2019-01-18 14:30:00,88.78,89.14,88.76,88.99,114744.0,67.3978,67.6711,67.3826,67.5572,114744.0
2019-01-18 14:40:00,89.0,89.22,88.96,89.22,61662.0,67.5648,67.7318,67.5345,67.7318,61662.0
2019-01-18 14:50:00,89.22,89.33,89.19,89.26,77726.0,67.7318,67.8154,67.7091,67.7622,77726.0
2019-01-18 15:00:00,89.26,89.29,89.12,89.18,64975.0,67.7622,67.785,67.6559,67.7015,64975.0
2019-01-18 15:10:00,89.18,89.44,89.17,89.41,90287.0,67.7015,67.8989,67.6939,67.8761,90287.0
2019-01-18 15:20:00,89.43,89.44,89.17,89.17,90485.0,67.8913,67.8989,67.6939,67.6939,90485.0
2019-01-18 15:30:00,89.19,89.32,89.16,89.3,94362.0,67.7091,67.8078,67.6863,67.7926,94362.0
2019-01-18 15:40:00,89.3,89.39,89.27,89.28,149947.0,67.7926,67.8609,67.7698,67.7774,149947.0
2019-01-18 15:50:00,89.27,89.54,89.08,89.48,431678.0,67.7698,67.9748,67.6256,67.9292,431678.0
2019-01-22 09:30:00,88.86,89.36,88.74,88.95,244807.0,67.4585,67.8381,67.3675,67.5269,244807.0
2019-01-22 09:40:00,88.9,89.29,88.86,89.29,140222.0,67.4889,67.785,67.4585,67.785,140222.0
2019-01-22 09:50:00,89.26,89.33,89.02,89.11,150841.0,67.7622,67.8154,67.58,67.6483,150841.0
2019-01-22 10:00:00,89.09,89.13,88.02,88.16,196340.0,67.6332,67.6635,66.8209,66.9271,196340.0
2019-01-22 10:10:00,88.15,88.28,87.9,88.09,122672.0,66.9195,67.0182,66.7298,66.874,122672.0
2019-01-22 10:20:00,88.07,88.23,87.96,88.19,307947.0,66.8588,66.9803,66.7753,66.9499,307947.0
2019-01-22 10:30:00,88.16,88.7,88.16,88.59,64257.0,66.9271,67.3371,66.9271,67.2536,64257.0
2019-01-22 10:40:00,88.57,88.86,88.54,88.68,160870.0,67.2384,67.4585,67.2156,67.3219,160870.0
2019-01-22 10:50:00,88.65,88.8,88.42,88.61,73066.0,67.2991,67.413,67.1245,67.2688,73066.0
2019-01-22 11:00:00,88.61,88.66,88.32,88.34,58156.0,67.2688,67.3067,67.0486,67.0638,58156.0
2019-01-22 11:10:00,88.37,88.74,88.29,88.73,60742.0,67.0866,67.3675,67.0258,67.3599,60742.0
2019-01-22 11:20:00,88.73,88.8,88.51,88.51,48118.0,67.3599,67.413,67.1928,67.1928,48118.0
2019-01-22 11:30:00,88.53,88.57,88.43,88.5,42547.0,67.208,67.2384,67.1321,67.1853,42547.0
2019-01-22 11:40:00,88.48,88.65,88.37,88.5,97011.0,67.1701,67.2991,67.0866,67.1853,97011.0
2019-01-22 11:50:00,88.48,88.57,88.11,88.15,73595.0,67.1701,67.2384,66.8892,66.9195,73595.0
2019-01-22 12:00:00,88.15,88.51,88.14,88.25,167757.0,66.9195,67.1928,66.912,66.9955,167757.0
2019-01-22 12:10:00,88.24,88.32,88.18,88.26,64115.0,66.9879,67.0486,66.9423,67.0031,64115.0
2019-01-22 12:20:00,88.28,88.31,88.03,88.12,59340.0,67.0182,67.041,66.8285,66.8968,59340.0
2019-01-22 12:30:00,88.12,88.42,88.1,88.29,45136.0,66.8968,67.1245,66.8816,67.0258,45136.0
2019-01-22 12:40:00,88.27,88.43,88.18,88.31,42498.0,67.0106,67.1321,66.9423,67.041,42498.0
2019-01-22 12:50:00,88.31,88.48,88.3,88.36,54030.0,67.041,67.1701,67.0334,67.079,54030.0
2019-01-22 13:00:00,88.36,88.36,88.04,88.06,82461.0,67.079,67.079,66.836,66.8512,82461.0
2019-01-22 13:10:00,88.07,88.29,87.95,88.1,66561.0,66.8588,67.0258,66.7677,66.8816,66561.0
2019-01-22 13:20:00,88.09,88.36,88.08,88.29,68458.0,66.874,67.079,66.8664,67.0258,68458.0
2019-01-22 13:30:00,88.27,88.42,88.2,88.41,53811.0,67.0106,67.1245,66.9575,67.1169,53811.0
2019-01-22 13:40:00,88.4,88.86,88.39,88.85,123950.0,67.1093,67.4585,67.1017,67.451,123950.0
2019-01-22 13:50:00,88.86,88.94,88.47,88.61,77938.0,67.4585,67.5193,67.1625,67.2688,77938.0
2019-01-22 14:00:00,88.62,88.67,88.25,88.27,49255.0,67.2764,67.3143,66.9955,67.0106,49255.0
2019-01-22 14:10:00,88.27,88.37,88.2,88.23,43510.0,67.0106,67.0866,66.9575,66.9803,43510.0
2019-01-22 14:20:00,88.24,88.28,88.1,88.14,41000.0,66.9879,67.0182,66.8816,66.912,41000.0
2019-01-22 14:30:00,88.13,88.32,88.11,88.18,58461.0,66.9044,67.0486,66.8892,66.9423,58461.0
2019-01-22 14:40:00,88.17,88.34,88.1,88.1,57992.0,66.9347,67.0638,66.8816,66.8816,57992.0
2019-01-22 14:50:00,88.12,88.26,88.1,88.25,53012.0,66.8968,67.0031,66.8816,66.9955,53012.0
2019-01-22 15:00:00,88.24,88.28,88.11,88.21,77124.0,66.9879,67.0182,66.8892,66.9651,77124.0
2019-01-22 15:10:00,88.22,88.31,88.19,88.26,65323.0,66.9727,67.041,66.9499,67.0031,65323.0
2019-01-22 15:20:00,88.27,88.4,88.21,88.27,85726.0,67.0106,67.1093,66.9651,67.0106,85726.0
2019-01-22 15:30:00,88.28,88.4,88.04,88.4,130218.0,67.0182,67.1093,66.836,67.1093,130218.0
2019-01-22 15:40:00,88.4,88.46,88.07,88.11,214467.0,67.1093,67.1549,66.8588,66.8892,214467.0
2019-01-22 15:50:00,88.11,88.7,88.01,88.7,596586.0,66.8892,67.3371,66.8133,67.3371,596586.0
2019-01-23 09:30:00,88.84,89.28,88.5,88.6,252655.0,67.4434,67.7774,67.1853,67.2612,252655.0
2019-01-23 09:40:00,88.62,88.74,88.15,88.41,101429.0,67.2764,67.3675,66.9195,67.1169,101429.0
2019-01-23 09:50:00,88.41,88.9,88.4,88.87,66148.0,67.1169,67.4889,67.1093,67.4661,66148.0
2019-01-23 10:00:00,88.89,89.0,88.75,88.84,108525.0,67.4813,67.5648,67.375,67.4434,108525.0
2019-01-23 10:10:00,88.85,88.95,88.74,88.9,99679.0,67.451,67.5269,67.3675,67.4889,99679.0
2019-01-23 10:20:00,88.94,88.94,88.79,88.86,50833.0,67.5193,67.5193,67.4054,67.4585,50833.0
2019-01-23 10:30:00,88.84,88.9,88.74,88.76,106378.0,67.4434,67.4889,67.3675,67.3826,106378.0
2019-01-23 10:40:00,88.75,88.76,88.45,88.46,56030.0,67.375,67.3826,67.1473,67.1549,56030.0
2019-01-23 10:50:00,88.44,88.6,88.34,88.6,62438.0,67.1397,67.2612,67.0638,67.2612,62438.0
2019-01-23 11:00:00,88.61,88.63,88.5,88.58,98864.0,67.2688,67.2839,67.1853,67.246,98864.0
2019-01-23 11:10:00,88.58,88.75,88.44,88.47,80158.0,67.246,67.375,67.1397,67.1625,80158.0
2019-01-23 11:20:00,88.48,88.48,88.21,88.34,147460.0,67.1701,67.1701,66.9651,67.0638,147460.0
2019-01-23 11:30:00,88.35,88.43,88.26,88.27,38099.0,67.0714,67.1321,67.0031,67.0106,38099.0
2019-01-23 11:40:00,88.26,88.3,88.13,88.2,175097.0,67.0031,67.0334,66.9044,66.9575,175097.0
2019-01-23 11:50:00,88.21,88.29,88.07,88.11,78109.0,66.9651,67.0258,66.8588,66.8892,78109.0
2019-01-23 12:00:00,88.11,88.22,87.8,87.88,116794.0,66.8892,66.9727,66.6538,66.7146,116794.0
2019-01-23 12:10:00,87.86,87.93,87.7,87.84,87264.0,66.6994,66.7525,66.5779,66.6842,87264.0
2019-01-23 12:20:00,87.84,88.27,87.8,88.2,99239.0,66.6842,67.0106,66.6538,66.9575,99239.0
2019-01-23 12:30:00,88.2,88.44,88.19,88.38,66369.0,66.9575,67.1397,66.9499,67.0942,66369.0
2019-01-23 12:40:00,88.37,88.38,88.24,88.31,85692.0,67.0866,67.0942,66.9879,67.041,85692.0
2019-01-23 12:50:00,88.31,88.33,88.14,88.23,72491.0,67.041,67.0562,66.912,66.9803,72491.0
2019-01-23 13:00:00,88.23,88.24,88.0,88.24,67079.0,66.9803,66.9879,66.8057,66.9879,67079.0
2019-01-23 13:10:00,88.23,88.37,88.09,88.28,56068.0,66.9803,67.0866,66.874,67.0182,56068.0
2019-01-23 13:20:00,88.28,88.4,88.24,88.26,44274.0,67.0182,67.1093,66.9879,67.0031,44274.0
2019-01-23 13:30:00,88.26,88.38,88.24,88.36,54395.0,67.0031,67.0942,66.9879,67.079,54395.0
2019-01-23 13:40:00,88.35,88.45,88.31,88.34,54392.0,67.0714,67.1473,67.041,67.0638,54392.0
2019-01-23 13:50:00,88.35,88.53,88.33,88.51,49732.0,67.0714,67.208,67.0562,67.1928,49732.0
2019-01-23 14:00:00,88.52,88.58,88.45,88.47,65116.0,67.2004,67.246,67.1473,67.1625,65116.0
2019-01-23 14:10:00,88.47,88.47,88.24,88.26,66064.0,67.1625,67.1625,66.9879,67.0031,66064.0
2019-01-23 14:20:00,88.25,88.39,88.24,88.38,37765.0,66.9955,67.1017,66.9879,67.0942,37765.0
2019-01-23 14:30:00,88.38,88.49,88.28,88.35,61751.0,67.0942,67.1777,67.0182,67.0714,61751.0
2019-01-23 14:40:00,88.35,88.35,87.99,88.11,75014.0,67.0714,67.0714,66.7981,66.8892,75014.0
2019-01-23 14:50:00,88.11,88.23,88.1,88.12,82000.0,66.8892,66.9803,66.8816,66.8968,82000.0
2019-01-23 15:00:00,88.13,88.34,88.12,88.18,141904.0,66.9044,67.0638,66.8968,66.9423,141904.0
2019-01-23 15:10:00,88.19,88.3,88.14,88.26,67715.0,66.9499,67.0334,66.912,67.0031,67715.0
2019-01-23 15:20:00,88.27,88.41,88.21,88.39,89848.0,67.0106,67.1169,66.9651,67.1017,89848.0
2019-01-23 15:30:00,88.4,88.42,88.23,88.28,123527.0,67.1093,67.1245,66.9803,67.0182,123527.0
2019-01-23 15:40:00,88.28,88.47,88.27,88.43,103831.0,67.0182,67.1625,67.0106,67.1321,103831.0
2019-01-23 15:50:00,88.43,88.49,88.33,88.43,292469.0,67.1321,67.1777,67.0562,67.1321,292469.0
2019-01-24 09:30:00,88.33,88.44,87.87,88.34,166118.0,67.0562,67.1397,66.707,67.0638,166118.0
2019-01-24 09:40:00,88.35,88.35,87.89,87.89,125440.0,67.0714,67.0714,66.7222,66.7222,125440.0
2019-01-24 09:50:00,87.9,87.9,87.45,87.67,209570.0,66.7298,66.7298,66.3881,66.5552,209570.0
2019-01-24 10:00:00,87.67,87.85,87.34,87.64,184344.0,66.5552,66.6918,66.3046,66.5324,184344.0
2019-01-24 10:10:00,87.65,87.7,87.44,87.65,133255.0,66.54,66.5779,66.3805,66.54,133255.0
2019-01-24 10:20:00,87.65,87.75,87.38,87.7,128271.0,66.54,66.6159,66.335,66.5779,128271.0
2019-01-24 10:30:00,87.71,87.71,87.25,87.27,116211.0,66.5855,66.5855,66.2363,66.2515,116211.0
2019-01-24 10:40:00,87.25,87.37,87.13,87.15,106154.0,66.2363,66.3274,66.1452,66.1604,106154.0
2019-01-24 10:50:00,87.15,87.17,86.87,86.93,104183.0,66.1604,66.1756,65.9478,65.9934,104183.0
2019-01-24 11:00:00,86.94,87.28,86.72,87.21,149927.0,66.001,66.2591,65.834,66.2059,149927.0
2019-01-24 11:10:00,87.21,87.21,86.79,86.83,111901.0,66.2059,66.2059,65.8871,65.9175,111901.0
2019-01-24 11:20:00,86.82,86.95,86.73,86.87,93538.0,65.9099,66.0086,65.8415,65.9478,93538.0
2019-01-24 11:30:00,86.86,86.92,86.7,86.81,97284.0,65.9402,65.9858,65.8188,65.9023,97284.0
2019-01-24 11:40:00,86.81,87.11,86.76,86.95,129326.0,65.9023,66.13,65.8643,66.0086,129326.0
2019-01-24 11:50:00,86.96,86.97,86.71,86.81,74972.0,66.0162,66.0237,65.8264,65.9023,74972.0
2019-01-24 12:00:00,86.81,86.82,86.56,86.57,183656.0,65.9023,65.9099,65.7125,65.7201,183656.0
2019-01-24 12:10:00,86.56,86.63,86.39,86.39,171461.0,65.7125,65.7656,65.5834,65.5834,171461.0
2019-01-24 12:20:00,86.39,86.4,86.1,86.11,190238.0,65.5834,65.591,65.3633,65.3709,190238.0
2019-01-24 12:30:00,86.11,86.25,86.01,86.17,300332.0,65.3709,65.4772,65.295,65.4164,300332.0
2019-01-24 12:40:00,86.16,86.19,86.06,86.15,63257.0,65.4088,65.4316,65.3329,65.4012,63257.0
2019-01-24 12:50:00,86.13,86.16,86.02,86.03,69515.0,65.3861,65.4088,65.3025,65.3101,69515.0
2019-01-24 13:00:00,86.03,86.06,85.86,85.94,87712.0,65.3101,65.3329,65.1811,65.2418,87712.0
2019-01-24 13:10:00,85.92,85.93,85.67,85.79,71561.0,65.2266,65.2342,65.0368,65.1279,71561.0
2019-01-24 13:20:00,85.78,85.83,85.7,85.79,107733.0,65.1204,65.1583,65.0596,65.1279,107733.0
2019-01-24 13:30:00,85.79,85.88,85.74,85.75,104891.0,65.1279,65.1963,65.09,65.0976,104891.0
2019-01-24 13:40:00,85.76,85.79,85.7,85.79,101270.0,65.1052,65.1279,65.0596,65.1279,101270.0
2019-01-24 13:50:00,85.79,85.86,85.71,85.74,138607.0,65.1279,65.1811,65.0672,65.09,138607.0
2019-01-24 14:00:00,85.75,85.83,85.64,85.65,165332.0,65.0976,65.1583,65.0141,65.0217,165332.0
2019-01-24 14:10:00,85.65,85.73,85.59,85.59,149922.0,65.0217,65.0824,64.9761,64.9761,149922.0
2019-01-24 14:20:00,85.6,85.6,85.12,85.14,182523.0,64.9837,64.9837,64.6193,64.6345,182523.0
2019-01-24 14:30:00,85.13,85.75,85.1,85.73,158421.0,64.6269,65.0976,64.6041,65.0824,158421.0
2019-01-24 14:40:00,85.74,85.76,85.56,85.63,142630.0,65.09,65.1052,64.9533,65.0065,142630.0
2019-01-24 14:50:00,85.63,85.96,85.61,85.77,173169.0,65.0065,65.257,64.9913,65.1128,173169.0
2019-01-24 15:00:00,85.77,85.8,85.62,85.65,109115.0,65.1128,65.1355,64.9989,65.0217,109115.0
2019-01-24 15:10:00,85.64,85.72,85.58,85.6,122549.0,65.0141,65.0748,64.9685,64.9837,122549.0
2019-01-24 15:20:00,85.59,85.67,85.44,85.47,170610.0,64.9761,65.0368,64.8622,64.885,170610.0
2019-01-24 15:30:00,85.47,85.49,85.32,85.41,160399.0,64.885,64.9002,64.7711,64.8395,160399.0
2019-01-24 15:40:00,85.41,85.7,85.27,85.7,450996.0,64.8395,65.0596,64.7332,65.0596,450996.0
2019-01-24 15:50:00,85.7,86.45,85.7,85.88,1085765.0,65.0596,65.629,65.0596,65.1963,1085765.0
2019-01-25 09:30:00,82.51,82.61,80.25,81.63,2199943.0,62.6379,62.7138,60.9222,61.9699,2199943.0
2019-01-25 09:40:00,81.57,81.64,79.51,79.76,1384651.0,61.9243,61.9774,60.3604,60.5502,1384651.0
2019-01-25 09:50:00,79.8,80.36,79.43,80.02,1073632.0,60.5806,61.0057,60.2997,60.7476,1073632.0
2019-01-25 10:00:00,80.03,80.2,79.76,79.87,823932.0,60.7552,60.8843,60.5502,60.6337,823932.0
2019-01-25 10:10:00,79.85,80.28,79.78,80.1,585829.0,60.6186,60.945,60.5654,60.8083,585829.0
2019-01-25 10:20:00,80.1,80.19,79.91,80.05,523819.0,60.8083,60.8767,60.6641,60.7704,523819.0
2019-01-25 10:30:00,80.05,80.5,79.95,80.42,592060.0,60.7704,61.112,60.6945,61.0513,592060.0
2019-01-25 10:40:00,80.42,80.62,80.01,80.2,699664.0,61.0513,61.2031,60.74,60.8843,699664.0
2019-01-25 10:50:00,80.21,80.48,80.18,80.31,406389.0,60.8919,61.0968,60.8691,60.9678,406389.0
2019-01-25 11:00:00,80.3,80.74,80.21,80.74,709678.0,60.9602,61.2942,60.8919,61.2942,709678.0
2019-01-25 11:10:00,80.74,80.76,80.41,80.52,741348.0,61.2942,61.3094,61.0437,61.1272,741348.0
2019-01-25 11:20:00,80.54,80.76,80.28,80.38,358236.0,61.1424,61.3094,60.945,61.0209,358236.0
2019-01-25 11:30:00,80.38,80.46,80.05,80.45,272600.0,61.0209,61.0816,60.7704,61.0741,272600.0
2019-01-25 11:40:00,80.43,80.64,80.22,80.5,257041.0,61.0589,61.2183,60.8994,61.112,257041.0
2019-01-25 11:50:00,80.51,80.55,80.33,80.46,243969.0,61.1196,61.15,60.983,61.0816,243969.0
2019-01-25 12:00:00,80.46,80.64,80.25,80.51,366529.0,61.0816,61.2183,60.9222,61.1196,366529.0
2019-01-25 12:10:00,80.55,80.76,80.34,80.73,373047.0,61.15,61.3094,60.9905,61.2866,373047.0
2019-01-25 12:20:00,80.73,80.87,80.58,80.74,247892.0,61.2866,61.3929,61.1727,61.2942,247892.0
2019-01-25 12:30:00,80.73,80.74,80.5,80.7,172660.0,61.2866,61.2942,61.112,61.2638,172660.0
2019-01-25 12:40:00,80.71,80.73,80.42,80.6,257799.0,61.2714,61.2866,61.0513,61.1879,257799.0
2019-01-25 12:50:00,80.59,80.74,80.35,80.68,247168.0,61.1803,61.2942,60.9981,61.2487,247168.0
2019-01-25 13:00:00,80.67,80.85,80.43,80.47,219740.0,61.2411,61.3777,61.0589,61.0892,219740.0
2019-01-25 13:10:00,80.48,80.48,80.31,80.44,141687.0,61.0968,61.0968,60.9678,61.0665,141687.0
2019-01-25 13:20:00,80.42,80.52,80.36,80.47,124692.0,61.0513,61.1272,61.0057,61.0892,124692.0
2019-01-25 13:30:00,80.48,80.53,80.18,80.27,190713.0,61.0968,61.1348,60.8691,60.9374,190713.0
2019-01-25 13:40:00,80.27,80.52,80.27,80.51,160117.0,60.9374,61.1272,60.9374,61.1196,160117.0
2019-01-25 13:50:00,80.5,80.79,80.36,80.69,288614.0,61.112,61.3322,61.0057,61.2563,288614.0
2019-01-25 14:00:00,80.69,80.73,80.42,80.45,275513.0,61.2563,61.2866,61.0513,61.0741,275513.0
2019-01-25 14:10:00,80.44,80.46,80.23,80.37,156653.0,61.0665,61.0816,60.907,61.0133,156653.0
2019-01-25 14:20:00,80.37,80.45,80.21,80.3,183999.0,61.0133,61.0741,60.8919,60.9602,183999.0
2019-01-25 14:30:00,80.29,80.4,80.21,80.27,260758.0,60.9526,61.0361,60.8919,60.9374,260758.0
2019-01-25 14:40:00,80.28,80.7,80.27,80.41,361871.0,60.945,61.2638,60.9374,61.0437,361871.0
2019-01-25 14:50:00,80.41,80.47,80.31,80.4,157852.0,61.0437,61.0892,60.9678,61.0361,157852.0
2019-01-25 15:00:00,80.4,80.48,80.34,80.44,140664.0,61.0361,61.0968,60.9905,61.0665,140664.0
2019-01-25 15:10:00,80.44,80.52,80.35,80.35,288953.0,61.0665,61.1272,60.9981,60.9981,288953.0
2019-01-25 15:20:00,80.35,80.57,80.31,80.34,372128.0,60.9981,61.1652,60.9678,60.9905,372128.0
2019-01-25 15:30:00,80.35,80.39,80.24,80.3,261633.0,60.9981,61.0285,60.9146,60.9602,261633.0
2019-01-25 15:40:00,80.3,80.5,80.23,80.45,374833.0,60.9602,61.112,60.907,61.0741,374833.0
2019-01-25 15:50:00,80.45,80.57,80.4,80.57,1078130.0,61.0741,61.1652,61.0361,61.1652,1078130.0
2019-01-28 09:30:00,80.03,80.1,78.93,79.04,715169.0,60.7552,60.8083,59.9201,60.0036,715169.0
2019-01-28 09:40:00,79.03,79.4,78.75,78.75,359505.0,59.9961,60.2769,59.7835,59.7835,359505.0
2019-01-28 09:50:00,78.76,78.77,78.44,78.46,342900.0,59.7911,59.7987,59.5482,59.5633,342900.0
2019-01-28 10:00:00,78.47,78.55,78.16,78.42,345545.0,59.5709,59.6317,59.3356,59.533,345545.0
2019-01-28 10:10:00,78.42,78.49,78.16,78.37,334106.0,59.533,59.5861,59.3356,59.495,334106.0
2019-01-28 10:20:00,78.36,78.55,78.13,78.15,263524.0,59.4874,59.6317,59.3128,59.328,263524.0
2019-01-28 10:30:00,78.13,78.26,77.92,77.95,343140.0,59.3128,59.4115,59.1534,59.1762,343140.0
2019-01-28 10:40:00,77.95,78.06,77.84,77.89,251451.0,59.1762,59.2597,59.0927,59.1306,251451.0
2019-01-28 10:50:00,77.91,78.07,77.6,77.61,263131.0,59.1458,59.2673,58.9105,58.9181,263131.0
2019-01-28 11:00:00,77.61,77.62,77.2,77.27,493614.0,58.9181,58.9256,58.6068,58.6599,493614.0
2019-01-28 11:10:00,77.27,77.35,76.98,76.99,395708.0,58.6599,58.7207,58.4398,58.4474,395708.0
2019-01-28 11:20:00,77.0,77.64,77.0,77.52,321497.0,58.455,58.9408,58.455,58.8497,321497.0
2019-01-28 11:30:00,77.52,77.7,77.38,77.6,363936.0,58.8497,58.9864,58.7434,58.9105,363936.0
2019-01-28 11:40:00,77.6,77.86,77.39,77.55,390192.0,58.9105,59.1078,58.751,58.8725,390192.0
2019-01-28 11:50:00,77.53,77.67,77.4,77.61,226399.0,58.8573,58.9636,58.7586,58.9181,226399.0
2019-01-28 12:00:00,77.6,77.75,77.53,77.57,153862.0,58.9105,59.0243,58.8573,58.8877,153862.0
2019-01-28 12:10:00,77.56,77.89,77.56,77.8,190231.0,58.8801,59.1306,58.8801,59.0623,190231.0
2019-01-28 12:20:00,77.79,77.79,77.33,77.42,192862.0,59.0547,59.0547,58.7055,58.7738,192862.0
2019-01-28 12:30:00,77.43,77.45,77.19,77.35,217918.0,58.7814,58.7966,58.5992,58.7207,217918.0
2019-01-28 12:40:00,77.37,77.42,77.15,77.36,169908.0,58.7359,58.7738,58.5688,58.7283,169908.0
2019-01-28 12:50:00,77.36,77.38,76.92,76.94,288697.0,58.7283,58.7434,58.3942,58.4094,288697.0
2019-01-28 13:00:00,76.94,77.02,76.86,76.93,167456.0,58.4094,58.4701,58.3487,58.4018,167456.0
2019-01-28 13:10:00,76.93,77.22,76.93,77.09,287682.0,58.4018,58.622,58.4018,58.5233,287682.0
2019-01-28 13:20:00,77.09,77.18,77.04,77.05,196972.0,58.5233,58.5916,58.4853,58.4929,196972.0
2019-01-28 13:30:00,77.05,77.15,76.99,77.0,187282.0,58.4929,58.5688,58.4474,58.455,187282.0
2019-01-28 13:40:00,77.0,77.09,76.86,76.93,191106.0,58.455,58.5233,58.3487,58.4018,191106.0
2019-01-28 13:50:00,76.93,77.01,76.88,76.91,159935.0,58.4018,58.4626,58.3639,58.3866,159935.0
2019-01-28 14:00:00,76.92,77.04,76.9,77.0,156523.0,58.3942,58.4853,58.3791,58.455,156523.0
2019-01-28 14:10:00,77.0,77.01,76.94,76.98,184490.0,58.455,58.4626,58.4094,58.4398,184490.0
2019-01-28 14:20:00,76.98,77.03,76.72,76.8,243538.0,58.4398,58.4777,58.2424,58.3031,243538.0
2019-01-28 14:30:00,76.8,76.84,76.68,76.77,217027.0,58.3031,58.3335,58.212,58.2804,217027.0
2019-01-28 14:40:00,76.75,76.81,76.69,76.73,232498.0,58.2652,58.3107,58.2196,58.25,232498.0
2019-01-28 14:50:00,76.73,76.99,76.73,76.9,399675.0,58.25,58.4474,58.25,58.3791,399675.0
2019-01-28 15:00:00,76.9,76.94,76.71,76.81,219944.0,58.3791,58.4094,58.2348,58.3107,219944.0
2019-01-28 15:10:00,76.8,76.98,76.77,76.84,287131.0,58.3031,58.4398,58.2804,58.3335,287131.0
2019-01-28 15:20:00,76.84,76.96,76.8,76.9,330719.0,58.3335,58.4246,58.3031,58.3791,330719.0
2019-01-28 15:30:00,76.9,77.02,76.81,76.81,335901.0,58.3791,58.4701,58.3107,58.3107,335901.0
2019-01-28 15:40:00,76.81,77.0,76.74,76.88,533766.0,58.3107,58.455,58.2576,58.3639,533766.0
2019-01-28 15:50:00,76.88,77.12,76.79,77.12,1148448.0,58.3639,58.5461,58.2955,58.5461,1148448.0
2019-01-29 09:30:00,77.03,77.15,76.47,77.03,621231.0,58.4777,58.5688,58.0526,58.4777,621231.0
2019-01-29 09:40:00,77.02,77.72,76.99,77.65,360314.0,58.4701,59.0016,58.4474,58.9484,360314.0
2019-01-29 09:50:00,77.64,77.9,77.6,77.8,317488.0,58.9408,59.1382,58.9105,59.0623,317488.0
2019-01-29 10:00:00,77.8,78.12,77.77,78.12,330158.0,59.0623,59.3052,59.0395,59.3052,330158.0
2019-01-29 10:10:00,78.12,78.16,77.76,77.81,276471.0,59.3052,59.3356,59.0319,59.0699,276471.0
2019-01-29 10:20:00,77.8,77.92,77.74,77.78,211747.0,59.0623,59.1534,59.0167,59.0471,211747.0
2019-01-29 10:30:00,77.78,77.85,77.53,77.56,263401.0,59.0471,59.1002,58.8573,58.8801,263401.0
2019-01-29 10:40:00,77.55,77.55,77.32,77.42,185029.0,58.8725,58.8725,58.6979,58.7738,185029.0
2019-01-29 10:50:00,77.43,77.71,77.38,77.69,386510.0,58.7814,58.994,58.7434,58.9788,386510.0
2019-01-29 11:00:00,77.7,77.7,77.38,77.39,163819.0,58.9864,58.9864,58.7434,58.751,163819.0
2019-01-29 11:10:00,77.4,77.4,77.09,77.2,226018.0,58.7586,58.7586,58.5233,58.6068,226018.0
2019-01-29 11:20:00,77.21,77.26,77.06,77.2,128764.0,58.6144,58.6523,58.5005,58.6068,128764.0
2019-01-29 11:30:00,77.21,77.27,77.1,77.15,140158.0,58.6144,58.6599,58.5309,58.5688,140158.0
2019-01-29 11:40:00,77.16,77.21,77.1,77.19,167542.0,58.5764,58.6144,58.5309,58.5992,167542.0
2019-01-29 11:50:00,77.2,77.2,76.92,76.97,215088.0,58.6068,58.6068,58.3942,58.4322,215088.0
2019-01-29 12:00:00,76.98,77.01,76.91,77.0,132180.0,58.4398,58.4626,58.3866,58.455,132180.0
2019-01-29 12:10:00,77.0,77.08,76.97,77.0,138123.0,58.455,58.5157,58.4322,58.455,138123.0
2019-01-29 12:20:00,77.0,77.03,76.75,76.76,154699.0,58.455,58.4777,58.2652,58.2728,154699.0
2019-01-29 12:30:00,76.77,76.77,76.45,76.45,270773.0,58.2804,58.2804,58.0374,58.0374,270773.0
2019-01-29 12:40:00,76.45,76.53,76.21,76.25,268105.0,58.0374,58.0982,57.8552,57.8856,268105.0
2019-01-29 12:50:00,76.25,76.41,76.1,76.16,345854.0,57.8856,58.0071,57.7717,57.8173,345854.0
2019-01-29 13:00:00,76.16,76.42,76.1,76.11,220460.0,57.8173,58.0147,57.7717,57.7793,220460.0
2019-01-29 13:10:00,76.11,76.12,75.9,75.92,460984.0,57.7793,57.7869,57.6199,57.6351,460984.0
2019-01-29 13:20:00,75.92,75.93,75.77,75.84,274715.0,57.6351,57.6427,57.5212,57.5743,274715.0
2019-01-29 13:30:00,75.85,76.33,75.84,76.3,386224.0,57.5819,57.9463,57.5743,57.9236,386224.0
2019-01-29 13:40:00,76.3,76.4,76.23,76.33,124611.0,57.9236,57.9995,57.8704,57.9463,124611.0
2019-01-29 13:50:00,76.34,76.42,76.21,76.23,181239.0,57.9539,58.0147,57.8552,57.8704,181239.0
2019-01-29 14:00:00,76.22,76.37,76.15,76.37,150264.0,57.8628,57.9767,57.8097,57.9767,150264.0
2019-01-29 14:10:00,76.37,76.56,76.36,76.54,158571.0,57.9767,58.1209,57.9691,58.1058,158571.0
2019-01-29 14:20:00,76.55,76.57,76.38,76.47,227965.0,58.1133,58.1285,57.9843,58.0526,227965.0
2019-01-29 14:30:00,76.48,76.73,76.47,76.72,183522.0,58.0602,58.25,58.0526,58.2424,183522.0
2019-01-29 14:40:00,76.73,76.75,76.64,76.7,218968.0,58.25,58.2652,58.1817,58.2272,218968.0
2019-01-29 14:50:00,76.7,77.13,76.67,77.1,604780.0,58.2272,58.5537,58.2044,58.5309,604780.0
2019-01-29 15:00:00,77.09,77.15,76.91,76.98,269434.0,58.5233,58.5688,58.3866,58.4398,269434.0
2019-01-29 15:10:00,76.99,77.06,76.92,76.95,307207.0,58.4474,58.5005,58.3942,58.417,307207.0
2019-01-29 15:20:00,76.95,77.18,76.94,77.09,370560.0,58.417,58.5916,58.4094,58.5233,370560.0
2019-01-29 15:30:00,77.1,77.38,77.05,77.36,505134.0,58.5309,58.7434,58.4929,58.7283,505134.0
2019-01-29 15:40:00,77.36,78.03,77.36,77.63,776126.0,58.7283,59.2369,58.7283,58.9332,776126.0
2019-01-29 15:50:00,77.65,77.65,77.27,77.47,961427.0,58.9484,58.9484,58.6599,58.8118,961427.0
2019-01-30 09:30:00,77.69,77.92,77.58,77.68,307321.0,58.9788,59.1534,58.8953,58.9712,307321.0
2019-01-30 09:40:00,77.66,77.79,77.64,77.7,185641.0,58.956,59.0547,58.9408,58.9864,185641.0
2019-01-30 09:50:00,77.72,77.93,77.65,77.93,211235.0,59.0016,59.161,58.9484,59.161,211235.0
2019-01-30 10:00:00,77.93,78.13,77.81,78.06,275802.0,59.161,59.3128,59.0699,59.2597,275802.0
2019-01-30 10:10:00,78.07,78.13,77.67,77.73,305888.0,59.2673,59.3128,58.9636,59.0092,305888.0
2019-01-30 10:20:00,77.73,77.73,77.33,77.36,328444.0,59.0092,59.0092,58.7055,58.7283,328444.0
2019-01-30 10:30:00,77.36,77.4,76.98,77.28,189943.0,58.7283,58.7586,58.4398,58.6675,189943.0
2019-01-30 10:40:00,77.28,77.3,77.16,77.19,145580.0,58.6675,58.6827,58.5764,58.5992,145580.0
2019-01-30 10:50:00,77.2,77.46,77.18,77.3,168708.0,58.6068,58.8042,58.5916,58.6827,168708.0
2019-01-30 11:00:00,77.3,77.63,77.23,77.51,155332.0,58.6827,58.9332,58.6296,58.8421,155332.0
2019-01-30 11:10:00,77.54,77.74,77.49,77.72,101842.0,58.8649,59.0167,58.827,59.0016,101842.0
2019-01-30 11:20:00,77.73,77.78,77.65,77.73,123177.0,59.0092,59.0471,58.9484,59.0092,123177.0
2019-01-30 11:30:00,77.75,77.76,77.64,77.75,163907.0,59.0243,59.0319,58.9408,59.0243,163907.0
2019-01-30 11:40:00,77.75,77.91,77.69,77.89,182476.0,59.0243,59.1458,58.9788,59.1306,182476.0
2019-01-30 11:50:00,77.89,77.95,77.83,77.89,159608.0,59.1306,59.1762,59.0851,59.1306,159608.0
2019-01-30 12:00:00,77.89,77.9,77.62,77.73,139931.0,59.1306,59.1382,58.9256,59.0092,139931.0
2019-01-30 12:10:00,77.75,77.86,77.73,77.82,85453.0,59.0243,59.1078,59.0092,59.0775,85453.0
2019-01-30 12:20:00,77.82,77.85,77.71,77.77,101464.0,59.0775,59.1002,58.994,59.0395,101464.0
2019-01-30 12:30:00,77.78,77.85,77.69,77.75,100874.0,59.0471,59.1002,58.9788,59.0243,100874.0
2019-01-30 12:40:00,77.75,77.8,77.65,77.79,110573.0,59.0243,59.0623,58.9484,59.0547,110573.0
2019-01-30 12:50:00,77.78,78.03,77.77,77.98,137641.0,59.0471,59.2369,59.0395,59.1989,137641.0
2019-01-30 13:00:00,77.98,78.03,77.88,78.01,72810.0,59.1989,59.2369,59.123,59.2217,72810.0
2019-01-30 13:10:00,78.01,78.11,77.96,78.11,93142.0,59.2217,59.2976,59.1838,59.2976,93142.0
2019-01-30 13:20:00,78.11,78.12,78.02,78.1,83010.0,59.2976,59.3052,59.2293,59.29,83010.0
2019-01-30 13:30:00,78.11,78.33,78.08,78.11,132825.0,59.2976,59.4646,59.2749,59.2976,132825.0
2019-01-30 13:40:00,78.12,78.33,78.02,78.33,154929.0,59.3052,59.4646,59.2293,59.4646,154929.0
2019-01-30 13:50:00,78.33,78.4,77.85,77.85,150487.0,59.4646,59.5178,59.1002,59.1002,150487.0
2019-01-30 14:00:00,77.86,78.56,77.8,78.39,252124.0,59.1078,59.6392,59.0623,59.5102,252124.0
2019-01-30 14:10:00,78.4,78.77,78.4,78.74,217257.0,59.5178,59.7987,59.5178,59.7759,217257.0
2019-01-30 14:20:00,78.75,78.97,78.64,78.88,205327.0,59.7835,59.9505,59.7,59.8822,205327.0
2019-01-30 14:30:00,78.89,78.89,78.71,78.75,135860.0,59.8898,59.8898,59.7531,59.7835,135860.0
2019-01-30 14:40:00,78.75,78.98,78.62,78.97,160020.0,59.7835,59.9581,59.6848,59.9505,160020.0
2019-01-30 14:50:00,78.97,79.19,78.86,79.11,183667.0,59.9505,60.1175,59.867,60.0568,183667.0
2019-01-30 15:00:00,79.12,79.17,78.91,78.91,150568.0,60.0644,60.1023,59.905,59.905,150568.0
2019-01-30 15:10:00,78.91,78.91,78.71,78.91,153683.0,59.905,59.905,59.7531,59.905,153683.0
2019-01-30 15:20:00,78.92,79.03,78.81,78.94,234826.0,59.9125,59.9961,59.829,59.9277,234826.0
2019-01-30 15:30:00,78.94,79.0,78.83,78.86,256736.0,59.9277,59.9733,59.8442,59.867,256736.0
2019-01-30 15:40:00,78.86,79.1,78.81,79.02,345838.0,59.867,60.0492,59.829,59.9885,345838.0
2019-01-30 15:50:00,79.01,79.12,78.86,79.08,525116.0,59.9809,60.0644,59.867,60.034,525116.0
2019-01-31 09:30:00,78.95,79.41,78.77,78.79,251949.0,59.9353,60.2845,59.7987,59.8139,251949.0
2019-01-31 09:40:00,78.79,78.99,78.71,78.85,143169.0,59.8139,59.9657,59.7531,59.8594,143169.0
2019-01-31 09:50:00,78.88,79.06,78.82,78.95,112232.0,59.8822,60.0188,59.8366,59.9353,112232.0
2019-01-31 10:00:00,78.94,79.0,78.82,78.93,137242.0,59.9277,59.9733,59.8366,59.9201,137242.0
2019-01-31 10:10:00,78.92,79.25,78.83,79.23,93824.0,59.9125,60.1631,59.8442,60.1479,93824.0
2019-01-31 10:20:00,79.25,79.37,79.21,79.31,95744.0,60.1631,60.2542,60.1327,60.2086,95744.0
2019-01-31 10:30:00,79.32,79.49,79.31,79.41,121060.0,60.2162,60.3453,60.2086,60.2845,121060.0
2019-01-31 10:40:00,79.43,79.81,79.42,79.8,233715.0,60.2997,60.5882,60.2921,60.5806,233715.0
2019-01-31 10:50:00,79.8,80.11,79.8,79.95,226043.0,60.5806,60.8159,60.5806,60.6945,226043.0
2019-01-31 11:00:00,79.96,80.29,79.93,80.15,373939.0,60.7021,60.9526,60.6793,60.8463,373939.0
2019-01-31 11:10:00,80.15,80.54,80.14,80.51,250484.0,60.8463,61.1424,60.8387,61.1196,250484.0
2019-01-31 11:20:00,80.52,80.6,80.4,80.53,197288.0,61.1272,61.1879,61.0361,61.1348,197288.0
2019-01-31 11:30:00,80.5,80.67,80.46,80.66,174372.0,61.112,61.2411,61.0816,61.2335,174372.0
2019-01-31 11:40:00,80.65,80.83,80.59,80.81,155092.0,61.2259,61.3625,61.1803,61.3473,155092.0
2019-01-31 11:50:00,80.82,81.0,80.78,80.9,130989.0,61.3549,61.4916,61.3246,61.4157,130989.0
2019-01-31 12:00:00,80.9,81.2,80.85,81.14,210374.0,61.4157,61.6434,61.3777,61.5979,210374.0
2019-01-31 12:10:00,81.14,81.31,80.99,81.05,172799.0,61.5979,61.7269,61.484,61.5295,172799.0
2019-01-31 12:20:00,81.05,81.08,80.73,80.81,166016.0,61.5295,61.5523,61.2866,61.3473,166016.0
2019-01-31 12:30:00,80.81,80.83,80.73,80.8,107576.0,61.3473,61.3625,61.2866,61.3398,107576.0
2019-01-31 12:40:00,80.8,80.9,80.67,80.79,133125.0,61.3398,61.4157,61.2411,61.3322,133125.0
2019-01-31 12:50:00,80.79,80.88,80.68,80.71,79222.0,61.3322,61.4005,61.2487,61.2714,79222.0
2019-01-31 13:00:00,80.72,80.72,80.56,80.57,124542.0,61.279,61.279,61.1576,61.1652,124542.0
2019-01-31 13:10:00,80.57,80.59,80.43,80.47,102710.0,61.1652,61.1803,61.0589,61.0892,102710.0
2019-01-31 13:20:00,80.48,80.54,80.45,80.49,72745.0,61.0968,61.1424,61.0741,61.1044,72745.0
2019-01-31 13:30:00,80.48,80.65,80.43,80.64,87223.0,61.0968,61.2259,61.0589,61.2183,87223.0
2019-01-31 13:40:00,80.64,80.66,80.48,80.49,121212.0,61.2183,61.2335,61.0968,61.1044,121212.0
2019-01-31 13:50:00,80.49,80.74,80.48,80.73,110406.0,61.1044,61.2942,61.0968,61.2866,110406.0
2019-01-31 14:00:00,80.74,80.75,80.43,80.49,125486.0,61.2942,61.3018,61.0589,61.1044,125486.0
2019-01-31 14:10:00,80.5,80.6,80.45,80.56,121613.0,61.112,61.1879,61.0741,61.1576,121613.0
2019-01-31 14:20:00,80.57,80.72,80.51,80.54,109011.0,61.1652,61.279,61.1196,61.1424,109011.0
2019-01-31 14:30:00,80.54,80.59,80.47,80.53,115332.0,61.1424,61.1803,61.0892,61.1348,115332.0
2019-01-31 14:40:00,80.53,80.55,80.38,80.4,193929.0,61.1348,61.15,61.0209,61.0361,193929.0
2019-01-31 14:50:00,80.4,80.47,80.38,80.44,139028.0,61.0361,61.0892,61.0209,61.0665,139028.0
2019-01-31 15:00:00,80.44,80.5,80.39,80.45,135285.0,61.0665,61.112,61.0285,61.0741,135285.0
2019-01-31 15:10:00,80.44,80.6,80.36,80.6,165367.0,61.0665,61.1879,61.0057,61.1879,165367.0
2019-01-31 15:20:00,80.6,80.7,80.59,80.62,215507.0,61.1879,61.2638,61.1803,61.2031,215507.0
2019-01-31 15:30:00,80.63,80.73,80.51,80.53,214971.0,61.2107,61.2866,61.1196,61.1348,214971.0
2019-01-31 15:40:00,80.54,80.57,80.33,80.38,388606.0,61.1424,61.1652,60.983,61.0209,388606.0
2019-01-31 15:50:00,80.38,80.5,80.24,80.29,826707.0,61.0209,61.112,60.9146,60.9526,826707.0
2019-02-01 09:30:00,80.25,80.6,79.23,79.25,364788.0,60.9222,61.1879,60.1479,60.1631,364788.0
2019-02-01 09:40:00,79.29,79.5,79.11,79.27,258238.0,60.1934,60.3529,60.0568,60.1782,258238.0
2019-02-01 09:50:00,79.28,79.42,79.18,79.31,192245.0,60.1858,60.2921,60.1099,60.2086,192245.0
2019-02-01 10:00:00,79.33,79.7,79.25,79.47,148397.0,60.2238,60.5047,60.1631,60.3301,148397.0
2019-02-01 10:10:00,79.48,79.82,79.36,79.74,251869.0,60.3377,60.5958,60.2466,60.5351,251869.0
2019-02-01 10:20:00,79.74,80.01,79.69,79.83,103843.0,60.5351,60.74,60.4971,60.6034,103843.0
2019-02-01 10:30:00,79.81,80.13,79.8,80.02,186384.0,60.5882,60.8311,60.5806,60.7476,186384.0
2019-02-01 10:40:00,80.01,80.29,79.96,80.18,103472.0,60.74,60.9526,60.7021,60.8691,103472.0
2019-02-01 10:50:00,80.17,80.24,79.98,80.12,112510.0,60.8615,60.9146,60.7172,60.8235,112510.0
2019-02-01 11:00:00,80.11,80.36,80.03,80.25,90828.0,60.8159,61.0057,60.7552,60.9222,90828.0
2019-02-01 11:10:00,80.25,80.47,80.24,80.42,101008.0,60.9222,61.0892,60.9146,61.0513,101008.0
2019-02-01 11:20:00,80.42,80.57,80.35,80.39,90746.0,61.0513,61.1652,60.9981,61.0285,90746.0
2019-02-01 11:30:00,80.4,80.49,80.33,80.44,132563.0,61.0361,61.1044,60.983,61.0665,132563.0
2019-02-01 11:40:00,80.46,80.48,80.38,80.43,70484.0,61.0816,61.0968,61.0209,61.0589,70484.0
2019-02-01 11:50:00,80.42,80.47,80.33,80.38,110326.0,61.0513,61.0892,60.983,61.0209,110326.0
2019-02-01 12:00:00,80.39,80.47,80.29,80.34,98222.0,61.0285,61.0892,60.9526,60.9905,98222.0
2019-02-01 12:10:00,80.35,80.46,80.3,80.41,83722.0,60.9981,61.0816,60.9602,61.0437,83722.0
2019-02-01 12:20:00,80.43,80.45,80.15,80.22,71403.0,61.0589,61.0741,60.8463,60.8994,71403.0
2019-02-01 12:30:00,80.21,80.27,80.09,80.11,49682.0,60.8919,60.9374,60.8008,60.8159,49682.0
2019-02-01 12:40:00,80.09,80.23,80.09,80.18,47187.0,60.8008,60.907,60.8008,60.8691,47187.0
2019-02-01 12:50:00,80.19,80.26,80.08,80.21,95979.0,60.8767,60.9298,60.7932,60.8919,95979.0
2019-02-01 13:00:00,80.2,80.31,80.16,80.23,104206.0,60.8843,60.9678,60.8539,60.907,104206.0
2019-02-01 13:10:00,80.23,80.24,80.12,80.16,77283.0,60.907,60.9146,60.8235,60.8539,77283.0
2019-02-01 13:20:00,80.16,80.26,80.14,80.25,86694.0,60.8539,60.9298,60.8387,60.9222,86694.0
2019-02-01 13:30:00,80.25,80.25,80.14,80.21,83233.0,60.9222,60.9222,60.8387,60.8919,83233.0
2019-02-01 13:40:00,80.21,80.26,80.1,80.18,93419.0,60.8919,60.9298,60.8083,60.8691,93419.0
2019-02-01 13:50:00,80.18,80.24,80.14,80.2,86227.0,60.8691,60.9146,60.8387,60.8843,86227.0
2019-02-01 14:00:00,80.21,80.21,80.09,80.13,95424.0,60.8919,60.8919,60.8008,60.8311,95424.0
2019-02-01 14:10:00,80.13,80.23,80.08,80.15,123485.0,60.8311,60.907,60.7932,60.8463,123485.0
2019-02-01 14:20:00,80.15,80.21,80.1,80.19,102121.0,60.8463,60.8919,60.8083,60.8767,102121.0
2019-02-01 14:30:00,80.19,80.29,80.1,80.21,188281.0,60.8767,60.9526,60.8083,60.8919,188281.0
2019-02-01 14:40:00,80.2,80.24,80.02,80.05,133543.0,60.8843,60.9146,60.7476,60.7704,133543.0
2019-02-01 14:50:00,80.04,80.07,80.0,80.07,142119.0,60.7628,60.7856,60.7324,60.7856,142119.0
2019-02-01 15:00:00,80.06,80.2,80.05,80.2,103734.0,60.778,60.8843,60.7704,60.8843,103734.0
2019-02-01 15:10:00,80.19,80.37,80.16,80.31,142179.0,60.8767,61.0133,60.8539,60.9678,142179.0
2019-02-01 15:20:00,80.31,80.34,80.2,80.32,101421.0,60.9678,60.9905,60.8843,60.9754,101421.0
2019-02-01 15:30:00,80.32,80.6,80.32,80.59,217550.0,60.9754,61.1879,60.9754,61.1803,217550.0
2019-02-01 15:40:00,80.59,80.74,80.44,80.45,329805.0,61.1803,61.2942,61.0665,61.0741,329805.0
2019-02-01 15:50:00,80.46,80.54,80.36,80.47,359544.0,61.0816,61.1424,61.0057,61.0892,359544.0
2019-02-04 09:30:00,80.3,80.36,79.99,80.04,191385.0,60.9602,61.0057,60.7248,60.7628,191385.0
2019-02-04 09:40:00,80.01,80.02,79.71,79.98,171656.0,60.74,60.7476,60.5123,60.7172,171656.0
2019-02-04 09:50:00,79.97,80.04,79.7,79.74,135925.0,60.7097,60.7628,60.5047,60.5351,135925.0
2019-02-04 10:00:00,79.77,79.77,79.27,79.39,198945.0,60.5578,60.5578,60.1782,60.2693,198945.0
2019-02-04 10:10:00,79.38,79.5,79.14,79.23,187041.0,60.2618,60.3529,60.0796,60.1479,187041.0
2019-02-04 10:20:00,79.25,79.32,78.82,78.84,182602.0,60.1631,60.2162,59.8366,59.8518,182602.0
2019-02-04 10:30:00,78.83,78.92,78.77,78.85,201956.0,59.8442,59.9125,59.7987,59.8594,201956.0
2019-02-04 10:40:00,78.85,78.86,78.35,78.52,236616.0,59.8594,59.867,59.4798,59.6089,236616.0
2019-02-04 10:50:00,78.53,78.54,78.19,78.23,299362.0,59.6165,59.6241,59.3584,59.3887,299362.0
2019-02-04 11:00:00,78.24,78.46,78.23,78.39,228652.0,59.3963,59.5633,59.3887,59.5102,228652.0
2019-02-04 11:10:00,78.39,78.47,78.26,78.31,222710.0,59.5102,59.5709,59.4115,59.4495,222710.0
2019-02-04 11:20:00,78.31,78.43,78.23,78.33,378133.0,59.4495,59.5406,59.3887,59.4646,378133.0
2019-02-04 11:30:00,78.34,78.39,78.12,78.25,390058.0,59.4722,59.5102,59.3052,59.4039,390058.0
2019-02-04 11:40:00,78.26,78.37,78.23,78.31,169800.0,59.4115,59.495,59.3887,59.4495,169800.0
2019-02-04 11:50:00,78.3,78.32,78.23,78.3,142475.0,59.4419,59.4571,59.3887,59.4419,142475.0
2019-02-04 12:00:00,78.3,78.31,78.22,78.3,142510.0,59.4419,59.4495,59.3811,59.4419,142510.0
2019-02-04 12:10:00,78.3,78.35,78.27,78.29,151945.0,59.4419,59.4798,59.4191,59.4343,151945.0
2019-02-04 12:20:00,78.3,78.31,78.03,78.04,189667.0,59.4419,59.4495,59.2369,59.2445,189667.0
2019-02-04 12:30:00,78.05,78.05,77.92,77.98,257278.0,59.2521,59.2521,59.1534,59.1989,257278.0
2019-02-04 12:40:00,77.98,78.0,77.55,77.55,263955.0,59.1989,59.2141,58.8725,58.8725,263955.0
2019-02-04 12:50:00,77.57,77.86,77.52,77.8,274008.0,58.8877,59.1078,58.8497,59.0623,274008.0
2019-02-04 13:00:00,77.81,77.83,77.56,77.64,234475.0,59.0699,59.0851,58.8801,58.9408,234475.0
2019-02-04 13:10:00,77.64,77.85,77.62,77.78,229222.0,58.9408,59.1002,58.9256,59.0471,229222.0
2019-02-04 13:20:00,77.78,77.89,77.74,77.86,138846.0,59.0471,59.1306,59.0167,59.1078,138846.0
2019-02-04 13:30:00,77.88,77.88,77.56,77.64,218934.0,59.123,59.123,58.8801,58.9408,218934.0
2019-02-04 13:40:00,77.64,77.78,77.58,77.75,159209.0,58.9408,59.0471,58.8953,59.0243,159209.0
2019-02-04 13:50:00,77.75,77.79,77.64,77.72,148023.0,59.0243,59.0547,58.9408,59.0016,148023.0
2019-02-04 14:00:00,77.73,77.77,77.58,77.72,149842.0,59.0092,59.0395,58.8953,59.0016,149842.0
2019-02-04 14:10:00,77.72,77.79,77.7,77.74,158211.0,59.0016,59.0547,58.9864,59.0167,158211.0
2019-02-04 14:20:00,77.74,77.79,77.64,77.74,155559.0,59.0167,59.0547,58.9408,59.0167,155559.0
2019-02-04 14:30:00,77.74,77.95,77.73,77.87,129828.0,59.0167,59.1762,59.0092,59.1154,129828.0
2019-02-04 14:40:00,77.86,77.91,77.74,77.77,121526.0,59.1078,59.1458,59.0167,59.0395,121526.0
2019-02-04 14:50:00,77.77,77.91,77.77,77.88,100294.0,59.0395,59.1458,59.0395,59.123,100294.0
2019-02-04 15:00:00,77.88,77.88,77.78,77.85,129356.0,59.123,59.123,59.0471,59.1002,129356.0
2019-02-04 15:10:00,77.85,77.91,77.84,77.85,100844.0,59.1002,59.1458,59.0927,59.1002,100844.0
2019-02-04 15:20:00,77.85,77.9,77.71,77.8,186922.0,59.1002,59.1382,58.994,59.0623,186922.0
2019-02-04 15:30:00,77.79,77.83,77.76,77.83,196591.0,59.0547,59.0851,59.0319,59.0851,196591.0
2019-02-04 15:40:00,77.83,78.07,77.82,78.05,255145.0,59.0851,59.2673,59.0775,59.2521,255145.0
2019-02-04 15:50:00,78.05,78.54,78.01,78.52,689706.0,59.2521,59.6241,59.2217,59.6089,689706.0
2019-02-05 09:30:00,78.56,79.11,78.22,79.1,207016.0,59.6392,60.0568,59.3811,60.0492,207016.0
2019-02-05 09:40:00,79.1,79.18,78.87,79.1,112474.0,60.0492,60.1099,59.8746,60.0492,112474.0
2019-02-05 09:50:00,79.1,79.47,79.01,79.36,164942.0,60.0492,60.3301,59.9809,60.2466,164942.0
2019-02-05 10:00:00,79.36,79.54,79.33,79.35,138871.0,60.2466,60.3832,60.2238,60.239,138871.0
2019-02-05 10:10:00,79.35,79.9,79.34,79.86,162938.0,60.239,60.6565,60.2314,60.6262,162938.0
2019-02-05 10:20:00,79.85,80.06,79.8,79.95,204335.0,60.6186,60.778,60.5806,60.6945,204335.0
2019-02-05 10:30:00,79.95,80.05,79.76,79.82,225641.0,60.6945,60.7704,60.5502,60.5958,225641.0
2019-02-05 10:40:00,79.83,79.83,79.55,79.63,79761.0,60.6034,60.6034,60.3908,60.4515,79761.0
2019-02-05 10:50:00,79.63,79.65,79.34,79.65,166758.0,60.4515,60.4667,60.2314,60.4667,166758.0
2019-02-05 11:00:00,79.66,79.68,79.45,79.52,126378.0,60.4743,60.4895,60.3149,60.368,126378.0
2019-02-05 11:10:00,79.53,79.7,79.47,79.7,87691.0,60.3756,60.5047,60.3301,60.5047,87691.0
2019-02-05 11:20:00,79.69,79.76,79.49,79.6,116096.0,60.4971,60.5502,60.3453,60.4288,116096.0
2019-02-05 11:30:00,79.59,79.7,79.55,79.59,108550.0,60.4212,60.5047,60.3908,60.4212,108550.0
2019-02-05 11:40:00,79.6,79.75,79.6,79.72,127757.0,60.4288,60.5426,60.4288,60.5199,127757.0
2019-02-05 11:50:00,79.72,79.98,79.62,79.73,149239.0,60.5199,60.7172,60.444,60.5275,149239.0
2019-02-05 12:00:00,79.72,79.79,79.54,79.54,103272.0,60.5199,60.573,60.3832,60.3832,103272.0
2019-02-05 12:10:00,79.54,79.65,79.48,79.61,104566.0,60.3832,60.4667,60.3377,60.4364,104566.0
2019-02-05 12:20:00,79.62,79.62,79.43,79.59,75285.0,60.444,60.444,60.2997,60.4212,75285.0
2019-02-05 12:30:00,79.59,79.72,79.56,79.72,89743.0,60.4212,60.5199,60.3984,60.5199,89743.0
2019-02-05 12:40:00,79.71,79.71,79.56,79.6,104891.0,60.5123,60.5123,60.3984,60.4288,104891.0
2019-02-05 12:50:00,79.62,79.68,79.31,79.46,159986.0,60.444,60.4895,60.2086,60.3225,159986.0
2019-02-05 13:00:00,79.44,79.61,79.44,79.56,70391.0,60.3073,60.4364,60.3073,60.3984,70391.0
2019-02-05 13:10:00,79.55,79.64,79.53,79.6,82317.0,60.3908,60.4591,60.3756,60.4288,82317.0
2019-02-05 13:20:00,79.61,79.73,79.6,79.69,59753.0,60.4364,60.5275,60.4288,60.4971,59753.0
2019-02-05 13:30:00,79.68,79.69,79.55,79.63,56515.0,60.4895,60.4971,60.3908,60.4515,56515.0
2019-02-05 13:40:00,79.63,79.67,79.61,79.64,75999.0,60.4515,60.4819,60.4364,60.4591,75999.0
2019-02-05 13:50:00,79.64,79.66,79.58,79.6,83300.0,60.4591,60.4743,60.4136,60.4288,83300.0
2019-02-05 14:00:00,79.61,79.79,79.59,79.79,104206.0,60.4364,60.573,60.4212,60.573,104206.0
2019-02-05 14:10:00,79.79,79.94,79.69,79.73,120122.0,60.573,60.6869,60.4971,60.5275,120122.0
2019-02-05 14:20:00,79.73,79.73,79.59,79.64,54187.0,60.5275,60.5275,60.4212,60.4591,54187.0
2019-02-05 14:30:00,79.66,79.84,79.63,79.83,105076.0,60.4743,60.611,60.4515,60.6034,105076.0
2019-02-05 14:40:00,79.83,79.84,79.74,79.77,76450.0,60.6034,60.611,60.5351,60.5578,76450.0
2019-02-05 14:50:00,79.77,79.8,79.62,79.67,117611.0,60.5578,60.5806,60.444,60.4819,117611.0
2019-02-05 15:00:00,79.68,79.75,79.6,79.72,91547.0,60.4895,60.5426,60.4288,60.5199,91547.0
2019-02-05 15:10:00,79.71,79.72,79.55,79.68,112414.0,60.5123,60.5199,60.3908,60.4895,112414.0
2019-02-05 15:20:00,79.67,79.74,79.6,79.61,129999.0,60.4819,60.5351,60.4288,60.4364,129999.0
2019-02-05 15:30:00,79.61,79.79,79.6,79.74,215716.0,60.4364,60.573,60.4288,60.5351,215716.0
2019-02-05 15:40:00,79.73,79.82,79.62,79.64,197564.0,60.5275,60.5958,60.444,60.4591,197564.0
2019-02-05 15:50:00,79.64,79.73,79.58,79.68,469726.0,60.4591,60.5275,60.4136,60.4895,469726.0
2019-02-06 09:30:00,79.51,79.89,79.3,79.3,127818.0,60.3604,60.6489,60.201,60.201,127818.0
2019-02-06 09:40:00,79.36,79.68,79.28,79.47,55036.0,60.2466,60.4895,60.1858,60.3301,55036.0
2019-02-06 09:50:00,79.49,79.74,79.42,79.43,66889.0,60.3453,60.5351,60.2921,60.2997,66889.0
2019-02-06 10:00:00,79.42,79.43,78.93,78.99,90789.0,60.2921,60.2997,59.9201,59.9657,90789.0
2019-02-06 10:10:00,79.0,79.25,78.99,79.02,81271.0,59.9733,60.1631,59.9657,59.9885,81271.0
2019-02-06 10:20:00,79.02,79.07,78.8,79.0,129648.0,59.9885,60.0264,59.8214,59.9733,129648.0
2019-02-06 10:30:00,79.0,79.09,78.79,78.87,212405.0,59.9733,60.0416,59.8139,59.8746,212405.0
2019-02-06 10:40:00,78.86,78.95,78.82,78.94,77059.0,59.867,59.9353,59.8366,59.9277,77059.0
2019-02-06 10:50:00,78.94,79.06,78.91,78.92,71434.0,59.9277,60.0188,59.905,59.9125,71434.0
2019-02-06 11:00:00,78.93,79.02,78.91,78.94,79686.0,59.9201,59.9885,59.905,59.9277,79686.0
2019-02-06 11:10:00,78.94,79.02,78.93,78.99,101704.0,59.9277,59.9885,59.9201,59.9657,101704.0
2019-02-06 11:20:00,78.99,79.15,78.91,79.09,111433.0,59.9657,60.0872,59.905,60.0416,111433.0
2019-02-06 11:30:00,79.09,79.3,79.08,79.16,85726.0,60.0416,60.201,60.034,60.0947,85726.0
2019-02-06 11:40:00,79.16,79.27,79.08,79.13,59608.0,60.0947,60.1782,60.034,60.072,59608.0
2019-02-06 11:50:00,79.15,79.26,79.14,79.2,45450.0,60.0872,60.1707,60.0796,60.1251,45450.0
2019-02-06 12:00:00,79.16,79.19,79.02,79.02,36499.0,60.0947,60.1175,59.9885,59.9885,36499.0
2019-02-06 12:10:00,79.03,79.15,79.02,79.14,44894.0,59.9961,60.0872,59.9885,60.0796,44894.0
2019-02-06 12:20:00,79.14,79.27,79.11,79.24,50482.0,60.0796,60.1782,60.0568,60.1555,50482.0
2019-02-06 12:30:00,79.24,79.31,79.19,79.21,56601.0,60.1555,60.2086,60.1175,60.1327,56601.0
2019-02-06 12:40:00,79.21,79.23,79.09,79.13,44305.0,60.1327,60.1479,60.0416,60.072,44305.0
2019-02-06 12:50:00,79.13,79.29,79.12,79.28,53852.0,60.072,60.1934,60.0644,60.1858,53852.0
2019-02-06 13:00:00,79.27,79.4,79.25,79.31,46340.0,60.1782,60.2769,60.1631,60.2086,46340.0
2019-02-06 13:10:00,79.3,79.33,79.18,79.22,93631.0,60.201,60.2238,60.1099,60.1403,93631.0
2019-02-06 13:20:00,79.22,79.27,79.11,79.27,53182.0,60.1403,60.1782,60.0568,60.1782,53182.0
2019-02-06 13:30:00,79.25,79.27,79.16,79.19,48344.0,60.1631,60.1782,60.0947,60.1175,48344.0
2019-02-06 13:40:00,79.2,79.23,79.12,79.14,56685.0,60.1251,60.1479,60.0644,60.0796,56685.0
2019-02-06 13:50:00,79.14,79.21,79.1,79.12,50372.0,60.0796,60.1327,60.0492,60.0644,50372.0
2019-02-06 14:00:00,79.11,79.16,79.11,79.14,46950.0,60.0568,60.0947,60.0568,60.0796,46950.0
2019-02-06 14:10:00,79.15,79.16,79.05,79.08,49254.0,60.0872,60.0947,60.0112,60.034,49254.0
2019-02-06 14:20:00,79.06,79.14,79.05,79.09,57524.0,60.0188,60.0796,60.0112,60.0416,57524.0
2019-02-06 14:30:00,79.1,79.19,79.09,79.11,48598.0,60.0492,60.1175,60.0416,60.0568,48598.0
2019-02-06 14:40:00,79.12,79.22,79.12,79.2,40118.0,60.0644,60.1403,60.0644,60.1251,40118.0
2019-02-06 14:50:00,79.2,79.21,79.12,79.19,56388.0,60.1251,60.1327,60.0644,60.1175,56388.0
2019-02-06 15:00:00,79.2,79.2,79.14,79.15,50410.0,60.1251,60.1251,60.0796,60.0872,50410.0
2019-02-06 15:10:00,79.15,79.16,79.06,79.09,69819.0,60.0872,60.0947,60.0188,60.0416,69819.0
2019-02-06 15:20:00,79.08,79.12,79.05,79.06,58906.0,60.034,60.0644,60.0112,60.0188,58906.0
2019-02-06 15:30:00,79.06,79.07,79.02,79.03,93864.0,60.0188,60.0264,59.9885,59.9961,93864.0
2019-02-06 15:40:00,79.03,79.08,78.99,79.06,186248.0,59.9961,60.034,59.9657,60.0188,186248.0
2019-02-06 15:50:00,79.05,79.07,78.98,79.06,609820.0,60.0112,60.0264,59.9581,60.0188,609820.0
2019-02-07 09:30:00,78.35,78.57,77.81,78.43,191104.0,59.4798,59.6468,59.0699,59.5406,191104.0
2019-02-07 09:40:00,78.46,78.46,78.28,78.3,46681.0,59.5633,59.5633,59.4267,59.4419,46681.0
2019-02-07 09:50:00,78.31,78.56,78.31,78.55,61612.0,59.4495,59.6392,59.4495,59.6317,61612.0
2019-02-07 10:00:00,78.55,78.55,78.27,78.28,63212.0,59.6317,59.6317,59.4191,59.4267,63212.0
2019-02-07 10:10:00,78.27,78.47,78.26,78.41,54695.0,59.4191,59.5709,59.4115,59.5254,54695.0
2019-02-07 10:20:00,78.4,78.86,78.4,78.75,70578.0,59.5178,59.867,59.5178,59.7835,70578.0
2019-02-07 10:30:00,78.74,78.87,78.72,78.85,54128.0,59.7759,59.8746,59.7607,59.8594,54128.0
2019-02-07 10:40:00,78.85,78.96,78.58,78.62,111832.0,59.8594,59.9429,59.6544,59.6848,111832.0
2019-02-07 10:50:00,78.64,78.64,78.27,78.51,106463.0,59.7,59.7,59.4191,59.6013,106463.0
2019-02-07 11:00:00,78.5,78.54,78.28,78.46,98958.0,59.5937,59.6241,59.4267,59.5633,98958.0
2019-02-07 11:10:00,78.45,78.54,78.37,78.39,96680.0,59.5557,59.6241,59.495,59.5102,96680.0
2019-02-07 11:20:00,78.38,78.45,78.19,78.36,96741.0,59.5026,59.5557,59.3584,59.4874,96741.0
2019-02-07 11:30:00,78.36,78.48,78.2,78.38,134611.0,59.4874,59.5785,59.366,59.5026,134611.0
2019-02-07 11:40:00,78.37,78.4,78.26,78.34,112588.0,59.495,59.5178,59.4115,59.4722,112588.0
2019-02-07 11:50:00,78.33,78.46,78.23,78.36,145224.0,59.4646,59.5633,59.3887,59.4874,145224.0
2019-02-07 12:00:00,78.35,78.45,78.25,78.43,89635.0,59.4798,59.5557,59.4039,59.5406,89635.0
2019-02-07 12:10:00,78.41,78.42,78.3,78.4,100705.0,59.5254,59.533,59.4419,59.5178,100705.0
2019-02-07 12:20:00,78.42,78.5,78.35,78.45,72804.0,59.533,59.5937,59.4798,59.5557,72804.0
2019-02-07 12:30:00,78.45,78.54,78.44,78.53,56250.0,59.5557,59.6241,59.5482,59.6165,56250.0
2019-02-07 12:40:00,78.54,78.55,78.45,78.53,100633.0,59.6241,59.6317,59.5557,59.6165,100633.0
2019-02-07 12:50:00,78.52,78.55,78.48,78.51,59453.0,59.6089,59.6317,59.5785,59.6013,59453.0
2019-02-07 13:00:00,78.51,78.77,78.49,78.71,85909.0,59.6013,59.7987,59.5861,59.7531,85909.0
2019-02-07 13:10:00,78.71,78.78,78.69,78.71,89399.0,59.7531,59.8063,59.7379,59.7531,89399.0
2019-02-07 13:20:00,78.7,78.83,78.69,78.81,77996.0,59.7455,59.8442,59.7379,59.829,77996.0
2019-02-07 13:30:00,78.83,78.84,78.76,78.8,71514.0,59.8442,59.8518,59.7911,59.8214,71514.0
2019-02-07 13:40:00,78.8,78.81,78.6,78.65,90691.0,59.8214,59.829,59.6696,59.7076,90691.0
2019-02-07 13:50:00,78.65,78.71,78.62,78.65,50271.0,59.7076,59.7531,59.6848,59.7076,50271.0
2019-02-07 14:00:00,78.64,78.67,78.63,78.66,96897.0,59.7,59.7228,59.6924,59.7152,96897.0
2019-02-07 14:10:00,78.67,78.67,78.6,78.63,130170.0,59.7228,59.7228,59.6696,59.6924,130170.0
2019-02-07 14:20:00,78.64,78.72,78.63,78.68,194032.0,59.7,59.7607,59.6924,59.7303,194032.0
2019-02-07 14:30:00,78.67,78.73,78.64,78.71,114598.0,59.7228,59.7683,59.7,59.7531,114598.0
2019-02-07 14:40:00,78.7,78.73,78.68,78.71,99644.0,59.7455,59.7683,59.7303,59.7531,99644.0
2019-02-07 14:50:00,78.7,78.79,78.69,78.75,77166.0,59.7455,59.8139,59.7379,59.7835,77166.0
2019-02-07 15:00:00,78.74,78.79,78.73,78.75,142381.0,59.7759,59.8139,59.7683,59.7835,142381.0
2019-02-07 15:10:00,78.75,78.88,78.74,78.86,88478.0,59.7835,59.8822,59.7759,59.867,88478.0
2019-02-07 15:20:00,78.86,78.9,78.84,78.86,94656.0,59.867,59.8974,59.8518,59.867,94656.0
2019-02-07 15:30:00,78.86,79.01,78.84,79.01,197303.0,59.867,59.9809,59.8518,59.9809,197303.0
2019-02-07 15:40:00,79.0,79.14,78.99,79.05,229821.0,59.9733,60.0796,59.9657,60.0112,229821.0
2019-02-07 15:50:00,79.05,79.22,79.05,79.19,457716.0,60.0112,60.1403,60.0112,60.1175,457716.0
2019-02-08 09:30:00,79.03,79.22,78.89,79.06,220625.0,59.9961,60.1403,59.8898,60.0188,220625.0
2019-02-08 09:40:00,79.07,79.82,79.05,79.8,167129.0,60.0264,60.5958,60.0112,60.5806,167129.0
2019-02-08 09:50:00,79.8,79.86,79.62,79.86,159601.0,60.5806,60.6262,60.444,60.6262,159601.0
2019-02-08 10:00:00,79.84,79.84,79.55,79.63,108715.0,60.611,60.611,60.3908,60.4515,108715.0
2019-02-08 10:10:00,79.61,79.79,79.6,79.67,93316.0,60.4364,60.573,60.4288,60.4819,93316.0
2019-02-08 10:20:00,79.66,79.75,79.61,79.71,86229.0,60.4743,60.5426,60.4364,60.5123,86229.0
2019-02-08 10:30:00,79.69,79.78,79.62,79.68,69310.0,60.4971,60.5654,60.444,60.4895,69310.0
2019-02-08 10:40:00,79.67,79.73,79.61,79.63,57294.0,60.4819,60.5275,60.4364,60.4515,57294.0
2019-02-08 10:50:00,79.63,79.76,79.6,79.69,84288.0,60.4515,60.5502,60.4288,60.4971,84288.0
2019-02-08 11:00:00,79.69,79.71,79.38,79.4,115716.0,60.4971,60.5123,60.2618,60.2769,115716.0
2019-02-08 11:10:00,79.39,79.54,79.32,79.36,94124.0,60.2693,60.3832,60.2162,60.2466,94124.0
2019-02-08 11:20:00,79.35,79.38,79.24,79.28,61187.0,60.239,60.2618,60.1555,60.1858,61187.0
2019-02-08 11:30:00,79.3,79.32,79.2,79.3,66403.0,60.201,60.2162,60.1251,60.201,66403.0
2019-02-08 11:40:00,79.31,79.33,79.2,79.31,50834.0,60.2086,60.2238,60.1251,60.2086,50834.0
2019-02-08 11:50:00,79.31,79.32,79.22,79.27,57000.0,60.2086,60.2162,60.1403,60.1782,57000.0
2019-02-08 12:00:00,79.27,79.28,79.15,79.16,51507.0,60.1782,60.1858,60.0872,60.0947,51507.0
2019-02-08 12:10:00,79.16,79.52,79.1,79.32,110098.0,60.0947,60.368,60.0492,60.2162,110098.0
2019-02-08 12:20:00,79.32,79.37,79.19,79.23,42757.0,60.2162,60.2542,60.1175,60.1479,42757.0
2019-02-08 12:30:00,79.24,79.33,79.17,79.23,53821.0,60.1555,60.2238,60.1023,60.1479,53821.0
2019-02-08 12:40:00,79.21,79.35,79.2,79.26,63025.0,60.1327,60.239,60.1251,60.1707,63025.0
2019-02-08 12:50:00,79.24,79.24,79.13,79.22,24667.0,60.1555,60.1555,60.072,60.1403,24667.0
2019-02-08 13:00:00,79.23,79.23,79.1,79.13,46694.0,60.1479,60.1479,60.0492,60.072,46694.0
2019-02-08 13:10:00,79.13,79.23,79.09,79.19,50027.0,60.072,60.1479,60.0416,60.1175,50027.0
2019-02-08 13:20:00,79.18,79.26,79.14,79.22,46973.0,60.1099,60.1707,60.0796,60.1403,46973.0
2019-02-08 13:30:00,79.22,79.24,79.15,79.16,37182.0,60.1403,60.1555,60.0872,60.0947,37182.0
2019-02-08 13:40:00,79.17,79.28,79.17,79.23,52658.0,60.1023,60.1858,60.1023,60.1479,52658.0
2019-02-08 13:50:00,79.22,79.35,79.2,79.35,41444.0,60.1403,60.239,60.1251,60.239,41444.0
2019-02-08 14:00:00,79.35,79.39,79.22,79.3,32800.0,60.239,60.2693,60.1403,60.201,32800.0
2019-02-08 14:10:00,79.3,79.36,79.26,79.32,41718.0,60.201,60.2466,60.1707,60.2162,41718.0
2019-02-08 14:20:00,79.32,79.34,79.27,79.31,33857.0,60.2162,60.2314,60.1782,60.2086,33857.0
2019-02-08 14:30:00,79.31,79.31,79.18,79.2,32048.0,60.2086,60.2086,60.1099,60.1251,32048.0
2019-02-08 14:40:00,79.2,79.26,79.17,79.19,48935.0,60.1251,60.1707,60.1023,60.1175,48935.0
2019-02-08 14:50:00,79.19,79.23,79.18,79.22,37120.0,60.1175,60.1479,60.1099,60.1403,37120.0
2019-02-08 15:00:00,79.24,79.37,79.22,79.34,57117.0,60.1555,60.2542,60.1403,60.2314,57117.0
2019-02-08 15:10:00,79.33,79.37,79.21,79.32,110329.0,60.2238,60.2542,60.1327,60.2162,110329.0
2019-02-08 15:20:00,79.33,79.38,79.28,79.38,53975.0,60.2238,60.2618,60.1858,60.2618,53975.0
2019-02-08 15:30:00,79.39,79.42,79.31,79.41,67351.0,60.2693,60.2921,60.2086,60.2845,67351.0
2019-02-08 15:40:00,79.41,79.5,79.36,79.37,126001.0,60.2845,60.3529,60.2466,60.2542,126001.0
2019-02-08 15:50:00,79.37,79.71,79.35,79.7,328301.0,60.2542,60.5123,60.239,60.5047,328301.0
2019-02-11 09:30:00,79.89,80.19,79.89,80.08,122347.0,60.6489,60.8767,60.6489,60.7932,122347.0
2019-02-11 09:40:00,80.08,80.17,79.83,79.97,118824.0,60.7932,60.8615,60.6034,60.7097,118824.0
2019-02-11 09:50:00,79.95,79.99,79.76,79.8,48828.0,60.6945,60.7248,60.5502,60.5806,48828.0
2019-02-11 10:00:00,79.79,79.85,79.65,79.72,83850.0,60.573,60.6186,60.4667,60.5199,83850.0
2019-02-11 10:10:00,79.71,79.71,79.51,79.53,64614.0,60.5123,60.5123,60.3604,60.3756,64614.0
2019-02-11 10:20:00,79.53,79.54,79.17,79.22,123468.0,60.3756,60.3832,60.1023,60.1403,123468.0
2019-02-11 10:30:00,79.24,79.53,79.23,79.51,59012.0,60.1555,60.3756,60.1479,60.3604,59012.0
2019-02-11 10:40:00,79.52,79.77,79.51,79.68,54583.0,60.368,60.5578,60.3604,60.4895,54583.0
2019-02-11 10:50:00,79.66,79.76,79.63,79.66,60895.0,60.4743,60.5502,60.4515,60.4743,60895.0
2019-02-11 11:00:00,79.67,79.7,79.55,79.55,54671.0,60.4819,60.5047,60.3908,60.3908,54671.0
2019-02-11 11:10:00,79.55,79.64,79.48,79.63,69900.0,60.3908,60.4591,60.3377,60.4515,69900.0
2019-02-11 11:20:00,79.64,79.71,79.61,79.66,62388.0,60.4591,60.5123,60.4364,60.4743,62388.0
2019-02-11 11:30:00,79.67,79.68,79.51,79.59,48423.0,60.4819,60.4895,60.3604,60.4212,48423.0
2019-02-11 11:40:00,79.59,79.76,79.55,79.71,51660.0,60.4212,60.5502,60.3908,60.5123,51660.0
2019-02-11 11:50:00,79.69,79.8,79.65,79.8,34376.0,60.4971,60.5806,60.4667,60.5806,34376.0
2019-02-11 12:00:00,79.8,79.87,79.67,79.85,102565.0,60.5806,60.6337,60.4819,60.6186,102565.0
2019-02-11 12:10:00,79.87,79.87,79.74,79.74,40601.0,60.6337,60.6337,60.5351,60.5351,40601.0
2019-02-11 12:20:00,79.74,79.87,79.69,79.82,37201.0,60.5351,60.6337,60.4971,60.5958,37201.0
2019-02-11 12:30:00,79.83,79.85,79.77,79.79,33694.0,60.6034,60.6186,60.5578,60.573,33694.0
2019-02-11 12:40:00,79.79,79.79,79.71,79.78,32725.0,60.573,60.573,60.5123,60.5654,32725.0
2019-02-11 12:50:00,79.78,79.91,79.77,79.89,42094.0,60.5654,60.6641,60.5578,60.6489,42094.0
2019-02-11 13:00:00,79.89,79.9,79.81,79.89,37907.0,60.6489,60.6565,60.5882,60.6489,37907.0
2019-02-11 13:10:00,79.89,79.91,79.8,79.88,37600.0,60.6489,60.6641,60.5806,60.6413,37600.0
2019-02-11 13:20:00,79.88,79.9,79.81,79.85,38159.0,60.6413,60.6565,60.5882,60.6186,38159.0
2019-02-11 13:30:00,79.85,79.97,79.84,79.92,44500.0,60.6186,60.7097,60.611,60.6717,44500.0
2019-02-11 13:40:00,79.92,79.93,79.86,79.92,45264.0,60.6717,60.6793,60.6262,60.6717,45264.0
2019-02-11 13:50:00,79.93,79.94,79.88,79.93,41586.0,60.6793,60.6869,60.6413,60.6793,41586.0
2019-02-11 14:00:00,79.92,79.93,79.82,79.9,45506.0,60.6717,60.6793,60.5958,60.6565,45506.0
2019-02-11 14:10:00,79.9,79.97,79.89,79.93,42096.0,60.6565,60.7097,60.6489,60.6793,42096.0
2019-02-11 14:20:00,79.92,79.92,79.84,79.89,34265.0,60.6717,60.6717,60.611,60.6489,34265.0
2019-02-11 14:30:00,79.89,79.95,79.82,79.83,35591.0,60.6489,60.6945,60.5958,60.6034,35591.0
2019-02-11 14:40:00,79.83,79.96,79.82,79.82,58757.0,60.6034,60.7021,60.5958,60.5958,58757.0
2019-02-11 14:50:00,79.83,79.93,79.82,79.87,36509.0,60.6034,60.6793,60.5958,60.6337,36509.0
2019-02-11 15:00:00,79.87,79.89,79.83,79.85,45713.0,60.6337,60.6489,60.6034,60.6186,45713.0
2019-02-11 15:10:00,79.84,79.91,79.82,79.85,52291.0,60.611,60.6641,60.5958,60.6186,52291.0
2019-02-11 15:20:00,79.86,79.96,79.85,79.95,45471.0,60.6262,60.7021,60.6186,60.6945,45471.0
2019-02-11 15:30:00,79.96,79.98,79.79,79.8,66345.0,60.7021,60.7172,60.573,60.5806,66345.0
2019-02-11 15:40:00,79.79,79.79,79.69,79.72,102637.0,60.573,60.573,60.4971,60.5199,102637.0
2019-02-11 15:50:00,79.71,79.85,79.71,79.76,308921.0,60.5123,60.6186,60.5123,60.5502,308921.0
2019-02-12 09:30:00,79.99,79.99,78.82,79.14,286817.0,60.7248,60.7248,59.8366,60.0796,286817.0
2019-02-12 09:40:00,79.15,79.25,78.82,78.94,173935.0,60.0872,60.1631,59.8366,59.9277,173935.0
2019-02-12 09:50:00,78.94,79.08,78.57,78.8,243167.0,59.9277,60.034,59.6468,59.8214,243167.0
2019-02-12 10:00:00,78.81,79.26,78.8,79.07,149211.0,59.829,60.1707,59.8214,60.0264,149211.0
2019-02-12 10:10:00,79.07,79.14,78.99,79.09,86578.0,60.0264,60.0796,59.9657,60.0416,86578.0
2019-02-12 10:20:00,79.08,79.11,78.75,78.86,131312.0,60.034,60.0568,59.7835,59.867,131312.0
2019-02-12 10:30:00,78.84,79.02,78.84,79.0,96853.0,59.8518,59.9885,59.8518,59.9733,96853.0
2019-02-12 10:40:00,79.0,79.03,78.91,78.94,63085.0,59.9733,59.9961,59.905,59.9277,63085.0
2019-02-12 10:50:00,78.94,79.05,78.93,79.02,98198.0,59.9277,60.0112,59.9201,59.9885,98198.0
2019-02-12 11:00:00,79.03,79.37,79.02,79.33,179999.0,59.9961,60.2542,59.9885,60.2238,179999.0
2019-02-12 11:10:00,79.36,79.57,79.35,79.38,98306.0,60.2466,60.406,60.239,60.2618,98306.0
2019-02-12 11:20:00,79.38,79.44,79.36,79.42,112110.0,60.2618,60.3073,60.2466,60.2921,112110.0
2019-02-12 11:30:00,79.42,79.51,79.39,79.5,85800.0,60.2921,60.3604,60.2693,60.3529,85800.0
2019-02-12 11:40:00,79.51,79.86,79.51,79.86,68086.0,60.3604,60.6262,60.3604,60.6262,68086.0
2019-02-12 11:50:00,79.85,79.91,79.81,79.86,164770.0,60.6186,60.6641,60.5882,60.6262,164770.0
2019-02-12 12:00:00,79.86,79.91,79.75,79.9,200816.0,60.6262,60.6641,60.5426,60.6565,200816.0
2019-02-12 12:10:00,79.92,80.09,79.9,80.09,99167.0,60.6717,60.8008,60.6565,60.8008,99167.0
2019-02-12 12:20:00,80.09,80.12,79.8,79.85,94649.0,60.8008,60.8235,60.5806,60.6186,94649.0
2019-02-12 12:30:00,79.86,79.92,79.8,79.86,103018.0,60.6262,60.6717,60.5806,60.6262,103018.0
2019-02-12 12:40:00,79.86,79.92,79.78,79.83,54400.0,60.6262,60.6717,60.5654,60.6034,54400.0
2019-02-12 12:50:00,79.83,79.9,79.77,79.81,80598.0,60.6034,60.6565,60.5578,60.5882,80598.0
2019-02-12 13:00:00,79.81,79.81,79.68,79.69,104236.0,60.5882,60.5882,60.4895,60.4971,104236.0
2019-02-12 13:10:00,79.7,79.76,79.67,79.69,46374.0,60.5047,60.5502,60.4819,60.4971,46374.0
2019-02-12 13:20:00,79.7,79.85,79.7,79.84,60924.0,60.5047,60.6186,60.5047,60.611,60924.0
2019-02-12 13:30:00,79.84,79.87,79.77,79.83,79281.0,60.611,60.6337,60.5578,60.6034,79281.0
2019-02-12 13:40:00,79.84,79.98,79.8,79.93,77412.0,60.611,60.7172,60.5806,60.6793,77412.0
2019-02-12 13:50:00,79.92,79.96,79.88,79.92,82564.0,60.6717,60.7021,60.6413,60.6717,82564.0
2019-02-12 14:00:00,79.92,79.94,79.83,79.94,100881.0,60.6717,60.6869,60.6034,60.6869,100881.0
2019-02-12 14:10:00,79.93,79.97,79.89,79.96,69075.0,60.6793,60.7097,60.6489,60.7021,69075.0
2019-02-12 14:20:00,79.97,80.11,79.96,79.99,112010.0,60.7097,60.8159,60.7021,60.7248,112010.0
2019-02-12 14:30:00,79.99,80.0,79.92,79.94,61218.0,60.7248,60.7324,60.6717,60.6869,61218.0
2019-02-12 14:40:00,79.94,79.95,79.87,79.9,96787.0,60.6869,60.6945,60.6337,60.6565,96787.0
2019-02-12 14:50:00,79.91,79.95,79.88,79.9,97785.0,60.6641,60.6945,60.6413,60.6565,97785.0
2019-02-12 15:00:00,79.9,79.95,79.79,79.84,131211.0,60.6565,60.6945,60.573,60.611,131211.0
2019-02-12 15:10:00,79.84,79.88,79.82,79.84,113675.0,60.611,60.6413,60.5958,60.611,113675.0
2019-02-12 15:20:00,79.84,79.86,79.79,79.8,134065.0,60.611,60.6262,60.573,60.5806,134065.0
2019-02-12 15:30:00,79.8,79.82,79.77,79.81,92374.0,60.5806,60.5958,60.5578,60.5882,92374.0
2019-02-12 15:40:00,79.81,79.94,79.71,79.71,309116.0,60.5882,60.6869,60.5123,60.5123,309116.0
2019-02-12 15:50:00,79.72,79.99,79.69,79.92,425554.0,60.5199,60.7248,60.4971,60.6717,425554.0
2019-02-13 09:30:00,80.34,80.88,80.29,80.87,220531.0,60.9905,61.4005,60.9526,61.3929,220531.0
2019-02-13 09:40:00,80.87,80.89,80.64,80.68,113294.0,61.3929,61.4081,61.2183,61.2487,113294.0
2019-02-13 09:50:00,80.67,80.83,80.64,80.79,109346.0,61.2411,61.3625,61.2183,61.3322,109346.0
2019-02-13 10:00:00,80.79,80.89,80.72,80.81,89047.0,61.3322,61.4081,61.279,61.3473,89047.0
2019-02-13 10:10:00,80.81,80.99,80.8,80.94,111029.0,61.3473,61.484,61.3398,61.446,111029.0
2019-02-13 10:20:00,80.95,81.03,80.82,80.92,111247.0,61.4536,61.5144,61.3549,61.4309,111247.0
2019-02-13 10:30:00,80.9,80.96,80.79,80.85,71126.0,61.4157,61.4612,61.3322,61.3777,71126.0
2019-02-13 10:40:00,80.85,80.9,80.72,80.89,102524.0,61.3777,61.4157,61.279,61.4081,102524.0
2019-02-13 10:50:00,80.89,81.02,80.89,81.02,79616.0,61.4081,61.5068,61.4081,61.5068,79616.0
2019-02-13 11:00:00,81.01,81.15,81.01,81.05,108913.0,61.4992,61.6055,61.4992,61.5295,108913.0
2019-02-13 11:10:00,81.05,81.1,80.9,80.91,69658.0,61.5295,61.5675,61.4157,61.4233,69658.0
2019-02-13 11:20:00,80.91,80.96,80.89,80.95,59748.0,61.4233,61.4612,61.4081,61.4536,59748.0
2019-02-13 11:30:00,80.95,81.15,80.88,81.07,124524.0,61.4536,61.6055,61.4005,61.5447,124524.0
2019-02-13 11:40:00,81.06,81.1,80.95,80.98,55805.0,61.5371,61.5675,61.4536,61.4764,55805.0
2019-02-13 11:50:00,81.0,81.08,80.98,81.06,37292.0,61.4916,61.5523,61.4764,61.5371,37292.0
2019-02-13 12:00:00,81.06,81.08,80.93,80.95,41325.0,61.5371,61.5523,61.4384,61.4536,41325.0
2019-02-13 12:10:00,80.96,81.04,80.96,81.0,41051.0,61.4612,61.522,61.4612,61.4916,41051.0
2019-02-13 12:20:00,81.0,81.0,80.89,80.92,44992.0,61.4916,61.4916,61.4081,61.4309,44992.0
2019-02-13 12:30:00,80.92,80.99,80.88,80.9,108858.0,61.4309,61.484,61.4005,61.4157,108858.0
2019-02-13 12:40:00,80.9,80.94,80.88,80.92,40084.0,61.4157,61.446,61.4005,61.4309,40084.0
2019-02-13 12:50:00,80.92,80.95,80.89,80.93,52414.0,61.4309,61.4536,61.4081,61.4384,52414.0
2019-02-13 13:00:00,80.94,81.03,80.94,80.99,31750.0,61.446,61.5144,61.446,61.484,31750.0
2019-02-13 13:10:00,81.0,81.07,80.99,81.04,36423.0,61.4916,61.5447,61.484,61.522,36423.0
2019-02-13 13:20:00,81.04,81.11,81.03,81.09,35217.0,61.522,61.5751,61.5144,61.5599,35217.0
2019-02-13 13:30:00,81.09,81.11,81.04,81.09,50640.0,61.5599,61.5751,61.522,61.5599,50640.0
2019-02-13 13:40:00,81.09,81.12,81.08,81.09,27818.0,61.5599,61.5827,61.5523,61.5599,27818.0
2019-02-13 13:50:00,81.09,81.11,81.07,81.1,38860.0,61.5599,61.5751,61.5447,61.5675,38860.0
2019-02-13 14:00:00,81.1,81.21,81.09,81.17,62640.0,61.5675,61.651,61.5599,61.6206,62640.0
2019-02-13 14:10:00,81.18,81.25,81.18,81.22,74616.0,61.6282,61.6814,61.6282,61.6586,74616.0
2019-02-13 14:20:00,81.23,81.29,81.21,81.28,65384.0,61.6662,61.7117,61.651,61.7042,65384.0
2019-02-13 14:30:00,81.29,81.32,81.24,81.25,45948.0,61.7117,61.7345,61.6738,61.6814,45948.0
2019-02-13 14:40:00,81.26,81.27,81.14,81.18,72125.0,61.689,61.6966,61.5979,61.6282,72125.0
2019-02-13 14:50:00,81.18,81.25,81.1,81.19,75329.0,61.6282,61.6814,61.5675,61.6358,75329.0
2019-02-13 15:00:00,81.19,81.2,81.07,81.07,52237.0,61.6358,61.6434,61.5447,61.5447,52237.0
2019-02-13 15:10:00,81.07,81.17,81.06,81.15,45667.0,61.5447,61.6206,61.5371,61.6055,45667.0
2019-02-13 15:20:00,81.16,81.17,81.09,81.14,43422.0,61.6131,61.6206,61.5599,61.5979,43422.0
2019-02-13 15:30:00,81.14,81.2,81.07,81.1,113156.0,61.5979,61.6434,61.5447,61.5675,113156.0
2019-02-13 15:40:00,81.11,81.12,80.85,80.92,167361.0,61.5751,61.5827,61.3777,61.4309,167361.0
2019-02-13 15:50:00,80.92,80.92,80.73,80.78,287444.0,61.4309,61.4309,61.2866,61.3246,287444.0
2019-02-14 09:30:00,80.45,80.58,80.21,80.49,124594.0,61.0741,61.1727,60.8919,61.1044,124594.0
2019-02-14 09:40:00,80.5,80.56,80.27,80.34,105794.0,61.112,61.1576,60.9374,60.9905,105794.0
2019-02-14 09:50:00,80.33,80.4,80.01,80.14,128255.0,60.983,61.0361,60.74,60.8387,128255.0
2019-02-14 10:00:00,80.1,80.11,79.72,79.75,150128.0,60.8083,60.8159,60.5199,60.5426,150128.0
2019-02-14 10:10:00,79.75,79.94,79.72,79.93,67408.0,60.5426,60.6869,60.5199,60.6793,67408.0
2019-02-14 10:20:00,79.94,80.33,79.85,80.32,108771.0,60.6869,60.983,60.6186,60.9754,108771.0
2019-02-14 10:30:00,80.34,80.53,80.08,80.28,110405.0,60.9905,61.1348,60.7932,60.945,110405.0
2019-02-14 10:40:00,80.29,80.49,80.29,80.43,70710.0,60.9526,61.1044,60.9526,61.0589,70710.0
2019-02-14 10:50:00,80.46,80.54,80.4,80.43,71422.0,61.0816,61.1424,61.0361,61.0589,71422.0
2019-02-14 11:00:00,80.44,80.45,80.09,80.17,38816.0,61.0665,61.0741,60.8008,60.8615,38816.0
2019-02-14 11:10:00,80.16,80.21,80.0,80.04,27616.0,60.8539,60.8919,60.7324,60.7628,27616.0
2019-02-14 11:20:00,80.05,80.11,80.0,80.11,48415.0,60.7704,60.8159,60.7324,60.8159,48415.0
2019-02-14 11:30:00,80.1,80.15,80.02,80.14,49157.0,60.8083,60.8463,60.7476,60.8387,49157.0
2019-02-14 11:40:00,80.13,80.33,80.08,80.27,42774.0,60.8311,60.983,60.7932,60.9374,42774.0
2019-02-14 11:50:00,80.28,80.39,80.28,80.36,33408.0,60.945,61.0285,60.945,61.0057,33408.0
2019-02-14 12:00:00,80.37,80.4,80.28,80.33,34167.0,61.0133,61.0361,60.945,60.983,34167.0
2019-02-14 12:10:00,80.34,80.37,80.21,80.37,36742.0,60.9905,61.0133,60.8919,61.0133,36742.0
2019-02-14 12:20:00,80.38,80.47,80.3,80.36,41150.0,61.0209,61.0892,60.9602,61.0057,41150.0
2019-02-14 12:30:00,80.37,80.46,80.35,80.41,32453.0,61.0133,61.0816,60.9981,61.0437,32453.0
2019-02-14 12:40:00,80.41,80.59,80.38,80.51,52491.0,61.0437,61.1803,61.0209,61.1196,52491.0
2019-02-14 12:50:00,80.51,80.59,80.48,80.58,39988.0,61.1196,61.1803,61.0968,61.1727,39988.0
2019-02-14 13:00:00,80.58,80.68,80.51,80.56,64563.0,61.1727,61.2487,61.1196,61.1576,64563.0
2019-02-14 13:10:00,80.57,80.57,80.42,80.42,32006.0,61.1652,61.1652,61.0513,61.0513,32006.0
2019-02-14 13:20:00,80.42,80.49,80.39,80.48,39759.0,61.0513,61.1044,61.0285,61.0968,39759.0
2019-02-14 13:30:00,80.47,80.62,80.47,80.55,37602.0,61.0892,61.2031,61.0892,61.15,37602.0
2019-02-14 13:40:00,80.56,80.59,80.51,80.53,24670.0,61.1576,61.1803,61.1196,61.1348,24670.0
2019-02-14 13:50:00,80.53,80.54,80.39,80.4,34550.0,61.1348,61.1424,61.0285,61.0361,34550.0
2019-02-14 14:00:00,80.4,80.41,80.29,80.39,61726.0,61.0361,61.0437,60.9526,61.0285,61726.0
2019-02-14 14:10:00,80.39,80.45,80.36,80.4,42543.0,61.0285,61.0741,61.0057,61.0361,42543.0
2019-02-14 14:20:00,80.41,80.55,80.4,80.49,51668.0,61.0437,61.15,61.0361,61.1044,51668.0
2019-02-14 14:30:00,80.49,80.54,80.45,80.53,34127.0,61.1044,61.1424,61.0741,61.1348,34127.0
2019-02-14 14:40:00,80.52,80.6,80.52,80.56,37616.0,61.1272,61.1879,61.1272,61.1576,37616.0
2019-02-14 14:50:00,80.54,80.54,80.38,80.51,56444.0,61.1424,61.1424,61.0209,61.1196,56444.0
2019-02-14 15:00:00,80.51,80.67,80.44,80.53,73680.0,61.1196,61.2411,61.0665,61.1348,73680.0
2019-02-14 15:10:00,80.52,80.52,80.36,80.43,53789.0,61.1272,61.1272,61.0057,61.0589,53789.0
2019-02-14 15:20:00,80.43,80.54,80.41,80.5,45740.0,61.0589,61.1424,61.0437,61.112,45740.0
2019-02-14 15:30:00,80.5,80.66,80.45,80.64,55694.0,61.112,61.2335,61.0741,61.2183,55694.0
2019-02-14 15:40:00,80.64,80.65,80.51,80.53,101594.0,61.2183,61.2259,61.1196,61.1348,101594.0
2019-02-14 15:50:00,80.54,80.59,80.43,80.51,217244.0,61.1424,61.1803,61.0589,61.1196,217244.0
2019-02-15 09:30:00,81.13,81.7,80.97,81.46,610592.0,61.5903,62.023,61.4688,61.8408,610592.0
2019-02-15 09:40:00,81.41,81.64,81.37,81.48,97547.0,61.8028,61.9774,61.7725,61.856,97547.0
2019-02-15 09:50:00,81.48,81.54,81.31,81.42,176784.0,61.856,61.9015,61.7269,61.8104,176784.0
2019-02-15 10:00:00,81.42,81.48,81.2,81.32,85730.0,61.8104,61.856,61.6434,61.7345,85730.0
2019-02-15 10:10:00,81.32,81.37,81.17,81.27,46704.0,61.7345,61.7725,61.6206,61.6966,46704.0
2019-02-15 10:20:00,81.27,81.27,81.05,81.06,63883.0,61.6966,61.6966,61.5295,61.5371,63883.0
2019-02-15 10:30:00,81.07,81.18,81.05,81.18,55745.0,61.5447,61.6282,61.5295,61.6282,55745.0
2019-02-15 10:40:00,81.16,81.28,81.15,81.27,58963.0,61.6131,61.7042,61.6055,61.6966,58963.0
2019-02-15 10:50:00,81.26,81.27,81.1,81.12,74202.0,61.689,61.6966,61.5675,61.5827,74202.0
2019-02-15 11:00:00,81.13,81.21,81.06,81.08,56446.0,61.5903,61.651,61.5371,61.5523,56446.0
2019-02-15 11:10:00,81.08,81.1,80.45,80.6,129009.0,61.5523,61.5675,61.0741,61.1879,129009.0
2019-02-15 11:20:00,80.6,80.97,80.55,80.96,111908.0,61.1879,61.4688,61.15,61.4612,111908.0
2019-02-15 11:30:00,80.96,80.97,80.71,80.78,70659.0,61.4612,61.4688,61.2714,61.3246,70659.0
2019-02-15 11:40:00,80.79,80.81,80.62,80.66,55881.0,61.3322,61.3473,61.2031,61.2335,55881.0
2019-02-15 11:50:00,80.66,80.79,80.53,80.64,105489.0,61.2335,61.3322,61.1348,61.2183,105489.0
2019-02-15 12:00:00,80.64,80.79,80.56,80.66,182666.0,61.2183,61.3322,61.1576,61.2335,182666.0
2019-02-15 12:10:00,80.65,80.8,80.59,80.69,91098.0,61.2259,61.3398,61.1803,61.2563,91098.0
2019-02-15 12:20:00,80.71,80.75,80.65,80.72,31811.0,61.2714,61.3018,61.2259,61.279,31811.0
2019-02-15 12:30:00,80.73,80.8,80.63,80.64,51916.0,61.2866,61.3398,61.2107,61.2183,51916.0
2019-02-15 12:40:00,80.64,80.64,80.51,80.52,38891.0,61.2183,61.2183,61.1196,61.1272,38891.0
2019-02-15 12:50:00,80.51,80.57,80.47,80.54,42120.0,61.1196,61.1652,61.0892,61.1424,42120.0
2019-02-15 13:00:00,80.55,80.63,80.54,80.56,34191.0,61.15,61.2107,61.1424,61.1576,34191.0
2019-02-15 13:10:00,80.58,80.6,80.53,80.56,45213.0,61.1727,61.1879,61.1348,61.1576,45213.0
2019-02-15 13:20:00,80.57,80.59,80.42,80.47,43306.0,61.1652,61.1803,61.0513,61.0892,43306.0
2019-02-15 13:30:00,80.46,80.5,80.43,80.49,131460.0,61.0816,61.112,61.0589,61.1044,131460.0
2019-02-15 13:40:00,80.49,80.61,80.44,80.5,156582.0,61.1044,61.1955,61.0665,61.112,156582.0
2019-02-15 13:50:00,80.51,80.52,80.16,80.33,323239.0,61.1196,61.1272,60.8539,60.983,323239.0
2019-02-15 14:00:00,80.33,80.5,80.33,80.41,58798.0,60.983,61.112,60.983,61.0437,58798.0
2019-02-15 14:10:00,80.41,80.6,80.39,80.54,50531.0,61.0437,61.1879,61.0285,61.1424,50531.0
2019-02-15 14:20:00,80.54,80.7,80.53,80.62,240287.0,61.1424,61.2638,61.1348,61.2031,240287.0
2019-02-15 14:30:00,80.63,80.86,80.63,80.84,93555.0,61.2107,61.3853,61.2107,61.3701,93555.0
2019-02-15 14:40:00,80.84,80.91,80.79,80.83,120578.0,61.3701,61.4233,61.3322,61.3625,120578.0
2019-02-15 14:50:00,80.84,80.9,80.8,80.87,65791.0,61.3701,61.4157,61.3398,61.3929,65791.0
2019-02-15 15:00:00,80.86,80.86,80.77,80.77,76381.0,61.3853,61.3853,61.317,61.317,76381.0
2019-02-15 15:10:00,80.78,80.78,80.65,80.67,63486.0,61.3246,61.3246,61.2259,61.2411,63486.0
2019-02-15 15:20:00,80.67,80.82,80.58,80.81,106298.0,61.2411,61.3549,61.1727,61.3473,106298.0
2019-02-15 15:30:00,80.81,81.0,80.81,80.97,259531.0,61.3473,61.4916,61.3473,61.4688,259531.0
2019-02-15 15:40:00,80.98,81.03,80.86,80.89,363607.0,61.4764,61.5144,61.3853,61.4081,363607.0
2019-02-15 15:50:00,80.9,80.98,80.74,80.84,618663.0,61.4157,61.4764,61.2942,61.3701,618663.0
2019-02-19 09:30:00,80.5,80.84,80.29,80.73,414786.0,61.112,61.3701,60.9526,61.2866,414786.0
2019-02-19 09:40:00,80.75,81.52,80.61,81.47,240107.0,61.3018,61.8863,61.1955,61.8484,240107.0
2019-02-19 09:50:00,81.49,81.49,80.72,80.72,191153.0,61.8636,61.8636,61.279,61.279,191153.0
2019-02-19 10:00:00,80.78,80.78,80.39,80.42,147468.0,61.3246,61.3246,61.0285,61.0513,147468.0
2019-02-19 10:10:00,80.42,80.53,80.23,80.43,172205.0,61.0513,61.1348,60.907,61.0589,172205.0
2019-02-19 10:20:00,80.45,80.72,80.39,80.72,242903.0,61.0741,61.279,61.0285,61.279,242903.0
2019-02-19 10:30:00,80.75,80.93,80.72,80.9,128417.0,61.3018,61.4384,61.279,61.4157,128417.0
2019-02-19 10:40:00,80.91,81.0,80.86,80.99,105472.0,61.4233,61.4916,61.3853,61.484,105472.0
2019-02-19 10:50:00,80.99,81.03,80.8,80.81,119720.0,61.484,61.5144,61.3398,61.3473,119720.0
2019-02-19 11:00:00,80.81,80.98,80.57,80.97,215464.0,61.3473,61.4764,61.1652,61.4688,215464.0
2019-02-19 11:10:00,80.98,80.98,80.79,80.84,79507.0,61.4764,61.4764,61.3322,61.3701,79507.0
2019-02-19 11:20:00,80.84,80.85,80.72,80.73,78026.0,61.3701,61.3777,61.279,61.2866,78026.0
2019-02-19 11:30:00,80.74,80.91,80.73,80.77,73375.0,61.2942,61.4233,61.2866,61.317,73375.0
2019-02-19 11:40:00,80.77,80.94,80.76,80.9,98234.0,61.317,61.446,61.3094,61.4157,98234.0
2019-02-19 11:50:00,80.89,80.93,80.76,80.92,99472.0,61.4081,61.4384,61.3094,61.4309,99472.0
2019-02-19 12:00:00,80.93,81.07,80.88,81.03,106979.0,61.4384,61.5447,61.4005,61.5144,106979.0
2019-02-19 12:10:00,81.02,81.06,80.98,81.03,47447.0,61.5068,61.5371,61.4764,61.5144,47447.0
2019-02-19 12:20:00,81.01,81.05,80.96,81.02,133550.0,61.4992,61.5295,61.4612,61.5068,133550.0
2019-02-19 12:30:00,81.01,81.02,80.83,80.89,59197.0,61.4992,61.5068,61.3625,61.4081,59197.0
2019-02-19 12:40:00,80.89,80.98,80.84,80.97,47324.0,61.4081,61.4764,61.3701,61.4688,47324.0
2019-02-19 12:50:00,80.98,80.99,80.89,80.92,39707.0,61.4764,61.484,61.4081,61.4309,39707.0
2019-02-19 13:00:00,80.92,80.93,80.79,80.8,55034.0,61.4309,61.4384,61.3322,61.3398,55034.0
2019-02-19 13:10:00,80.8,80.87,80.78,80.8,35141.0,61.3398,61.3929,61.3246,61.3398,35141.0
2019-02-19 13:20:00,80.8,80.84,80.75,80.82,43057.0,61.3398,61.3701,61.3018,61.3549,43057.0
2019-02-19 13:30:00,80.81,80.82,80.72,80.8,31998.0,61.3473,61.3549,61.279,61.3398,31998.0
2019-02-19 13:40:00,80.8,80.87,80.8,80.86,47997.0,61.3398,61.3929,61.3398,61.3853,47997.0
2019-02-19 13:50:00,80.86,80.88,80.84,80.86,38550.0,61.3853,61.4005,61.3701,61.3853,38550.0
2019-02-19 14:00:00,80.85,80.89,80.47,80.73,156370.0,61.3777,61.4081,61.0892,61.2866,156370.0
2019-02-19 14:10:00,80.73,80.8,80.63,80.68,78421.0,61.2866,61.3398,61.2107,61.2487,78421.0
2019-02-19 14:20:00,80.69,80.75,80.68,80.72,57395.0,61.2563,61.3018,61.2487,61.279,57395.0
2019-02-19 14:30:00,80.73,80.8,80.72,80.78,69795.0,61.2866,61.3398,61.279,61.3246,69795.0
2019-02-19 14:40:00,80.78,80.86,80.76,80.84,118800.0,61.3246,61.3853,61.3094,61.3701,118800.0
2019-02-19 14:50:00,80.84,80.89,80.81,80.88,51030.0,61.3701,61.4081,61.3473,61.4005,51030.0
2019-02-19 15:00:00,80.88,80.89,80.74,80.8,56768.0,61.4005,61.4081,61.2942,61.3398,56768.0
2019-02-19 15:10:00,80.81,80.86,80.77,80.82,68251.0,61.3473,61.3853,61.317,61.3549,68251.0
2019-02-19 15:20:00,80.83,80.83,80.77,80.83,70942.0,61.3625,61.3625,61.317,61.3625,70942.0
2019-02-19 15:30:00,80.83,80.91,80.79,80.79,91534.0,61.3625,61.4233,61.3322,61.3322,91534.0
2019-02-19 15:40:00,80.79,80.87,80.57,80.57,161412.0,61.3322,61.3929,61.1652,61.1652,161412.0
2019-02-19 15:50:00,80.57,80.62,80.42,80.54,474306.0,61.1652,61.2031,61.0513,61.1424,474306.0
2019-02-20 09:30:00,80.53,80.6,80.26,80.37,132128.0,61.1348,61.1879,60.9298,61.0133,132128.0
2019-02-20 09:40:00,80.33,80.33,79.51,79.69,198927.0,60.983,60.983,60.3604,60.4971,198927.0
2019-02-20 09:50:00,79.67,79.93,79.63,79.86,139773.0,60.4819,60.6793,60.4515,60.6262,139773.0
2019-02-20 10:00:00,79.87,79.92,79.72,79.84,161586.0,60.6337,60.6717,60.5199,60.611,161586.0
2019-02-20 10:10:00,79.84,79.9,79.48,79.48,151611.0,60.611,60.6565,60.3377,60.3377,151611.0
2019-02-20 10:20:00,79.45,79.53,79.38,79.4,121165.0,60.3149,60.3756,60.2618,60.2769,121165.0
2019-02-20 10:30:00,79.4,79.51,79.14,79.46,333006.0,60.2769,60.3604,60.0796,60.3225,333006.0
2019-02-20 10:40:00,79.45,79.72,79.41,79.71,160109.0,60.3149,60.5199,60.2845,60.5123,160109.0
2019-02-20 10:50:00,79.71,79.75,79.62,79.68,94451.0,60.5123,60.5426,60.444,60.4895,94451.0
2019-02-20 11:00:00,79.67,79.88,79.62,79.81,123340.0,60.4819,60.6413,60.444,60.5882,123340.0
2019-02-20 11:10:00,79.81,79.87,79.74,79.83,102462.0,60.5882,60.6337,60.5351,60.6034,102462.0
2019-02-20 11:20:00,79.85,80.01,79.74,79.99,93591.0,60.6186,60.74,60.5351,60.7248,93591.0
2019-02-20 11:30:00,79.99,80.0,79.84,79.91,115672.0,60.7248,60.7324,60.611,60.6641,115672.0
2019-02-20 11:40:00,79.93,80.01,79.8,79.81,77560.0,60.6793,60.74,60.5806,60.5882,77560.0
2019-02-20 11:50:00,79.82,79.85,79.71,79.75,57572.0,60.5958,60.6186,60.5123,60.5426,57572.0
2019-02-20 12:00:00,79.76,79.82,79.62,79.65,61841.0,60.5502,60.5958,60.444,60.4667,61841.0
2019-02-20 12:10:00,79.65,79.72,79.61,79.72,47427.0,60.4667,60.5199,60.4364,60.5199,47427.0
2019-02-20 12:20:00,79.72,79.8,79.68,79.7,63821.0,60.5199,60.5806,60.4895,60.5047,63821.0
2019-02-20 12:30:00,79.69,79.81,79.66,79.76,55925.0,60.4971,60.5882,60.4743,60.5502,55925.0
2019-02-20 12:40:00,79.75,79.8,79.67,79.67,37384.0,60.5426,60.5806,60.4819,60.4819,37384.0
2019-02-20 12:50:00,79.67,79.67,79.54,79.65,87981.0,60.4819,60.4819,60.3832,60.4667,87981.0
2019-02-20 13:00:00,79.63,79.8,79.61,79.77,55454.0,60.4515,60.5806,60.4364,60.5578,55454.0
2019-02-20 13:10:00,79.77,79.86,79.77,79.81,61766.0,60.5578,60.6262,60.5578,60.5882,61766.0
2019-02-20 13:20:00,79.82,79.82,79.67,79.79,39152.0,60.5958,60.5958,60.4819,60.573,39152.0
2019-02-20 13:30:00,79.79,79.79,79.69,79.7,36156.0,60.573,60.573,60.4971,60.5047,36156.0
2019-02-20 13:40:00,79.7,79.82,79.68,79.81,30247.0,60.5047,60.5958,60.4895,60.5882,30247.0
2019-02-20 13:50:00,79.8,79.87,79.79,79.84,75820.0,60.5806,60.6337,60.573,60.611,75820.0
2019-02-20 14:00:00,79.85,79.94,79.73,79.76,78650.0,60.6186,60.6869,60.5275,60.5502,78650.0
2019-02-20 14:10:00,79.77,79.82,79.68,79.69,44422.0,60.5578,60.5958,60.4895,60.4971,44422.0
2019-02-20 14:20:00,79.71,79.83,79.63,79.79,56177.0,60.5123,60.6034,60.4515,60.573,56177.0
2019-02-20 14:30:00,79.83,79.89,79.77,79.8,118031.0,60.6034,60.6489,60.5578,60.5806,118031.0
2019-02-20 14:40:00,79.79,79.85,79.78,79.83,77411.0,60.573,60.6186,60.5654,60.6034,77411.0
2019-02-20 14:50:00,79.83,79.87,79.77,79.84,75000.0,60.6034,60.6337,60.5578,60.611,75000.0
2019-02-20 15:00:00,79.85,79.86,79.76,79.81,60768.0,60.6186,60.6262,60.5502,60.5882,60768.0
2019-02-20 15:10:00,79.8,79.85,79.73,79.82,46111.0,60.5806,60.6186,60.5275,60.5958,46111.0
2019-02-20 15:20:00,79.82,79.85,79.77,79.82,84867.0,60.5958,60.6186,60.5578,60.5958,84867.0
2019-02-20 15:30:00,79.82,79.95,79.8,79.92,127977.0,60.5958,60.6945,60.5806,60.6717,127977.0
2019-02-20 15:40:00,79.92,79.96,79.84,79.86,150039.0,60.6717,60.7021,60.611,60.6262,150039.0
2019-02-20 15:50:00,79.85,80.02,79.83,80.02,263367.0,60.6186,60.7476,60.6034,60.7476,263367.0
2019-02-21 09:30:00,79.74,79.91,79.07,79.13,201184.0,60.5351,60.6641,60.0264,60.072,201184.0
2019-02-21 09:40:00,79.11,79.33,78.87,78.93,146416.0,60.0568,60.2238,59.8746,59.9201,146416.0
2019-02-21 09:50:00,78.95,79.09,78.63,79.09,274161.0,59.9353,60.0416,59.6924,60.0416,274161.0
2019-02-21 10:00:00,79.11,79.11,78.77,78.92,176467.0,60.0568,60.0568,59.7987,59.9125,176467.0
2019-02-21 10:10:00,78.94,78.97,78.83,78.9,139930.0,59.9277,59.9505,59.8442,59.8974,139930.0
2019-02-21 10:20:00,78.9,78.92,78.53,78.55,126840.0,59.8974,59.9125,59.6165,59.6317,126840.0
2019-02-21 10:30:00,78.55,78.64,78.47,78.52,173679.0,59.6317,59.7,59.5709,59.6089,173679.0
2019-02-21 10:40:00,78.51,78.51,78.25,78.31,209400.0,59.6013,59.6013,59.4039,59.4495,209400.0
2019-02-21 10:50:00,78.31,78.34,78.2,78.3,177893.0,59.4495,59.4722,59.366,59.4419,177893.0
2019-02-21 11:00:00,78.31,78.62,78.3,78.56,131186.0,59.4495,59.6848,59.4419,59.6392,131186.0
2019-02-21 11:10:00,78.56,78.59,78.47,78.51,149131.0,59.6392,59.662,59.5709,59.6013,149131.0
2019-02-21 11:20:00,78.51,78.51,78.31,78.32,154080.0,59.6013,59.6013,59.4495,59.4571,154080.0
2019-02-21 11:30:00,78.33,78.36,78.21,78.28,135302.0,59.4646,59.4874,59.3735,59.4267,135302.0
2019-02-21 11:40:00,78.3,78.34,78.17,78.19,117424.0,59.4419,59.4722,59.3432,59.3584,117424.0
2019-02-21 11:50:00,78.19,78.62,78.1,78.58,163486.0,59.3584,59.6848,59.29,59.6544,163486.0
2019-02-21 12:00:00,78.59,78.64,78.39,78.41,152819.0,59.662,59.7,59.5102,59.5254,152819.0
2019-02-21 12:10:00,78.41,78.49,78.35,78.39,94213.0,59.5254,59.5861,59.4798,59.5102,94213.0
2019-02-21 12:20:00,78.39,78.56,78.37,78.52,131200.0,59.5102,59.6392,59.495,59.6089,131200.0
2019-02-21 12:30:00,78.52,78.81,78.51,78.76,95982.0,59.6089,59.829,59.6013,59.7911,95982.0
2019-02-21 12:40:00,78.76,78.83,78.61,78.61,77817.0,59.7911,59.8442,59.6772,59.6772,77817.0
2019-02-21 12:50:00,78.63,78.73,78.63,78.68,80700.0,59.6924,59.7683,59.6924,59.7303,80700.0
2019-02-21 13:00:00,78.68,78.7,78.58,78.65,64547.0,59.7303,59.7455,59.6544,59.7076,64547.0
2019-02-21 13:10:00,78.65,78.7,78.58,78.59,67434.0,59.7076,59.7455,59.6544,59.662,67434.0
2019-02-21 13:20:00,78.6,78.64,78.52,78.59,107127.0,59.6696,59.7,59.6089,59.662,107127.0
2019-02-21 13:30:00,78.61,78.62,78.52,78.52,60265.0,59.6772,59.6848,59.6089,59.6089,60265.0
2019-02-21 13:40:00,78.5,78.54,78.48,78.52,51960.0,59.5937,59.6241,59.5785,59.6089,51960.0
2019-02-21 13:50:00,78.53,78.55,78.5,78.51,50307.0,59.6165,59.6317,59.5937,59.6013,50307.0
2019-02-21 14:00:00,78.51,78.58,78.5,78.53,74184.0,59.6013,59.6544,59.5937,59.6165,74184.0
2019-02-21 14:10:00,78.52,78.56,78.47,78.5,53609.0,59.6089,59.6392,59.5709,59.5937,53609.0
2019-02-21 14:20:00,78.51,78.52,78.33,78.38,79892.0,59.6013,59.6089,59.4646,59.5026,79892.0
2019-02-21 14:30:00,78.39,78.39,78.29,78.31,77643.0,59.5102,59.5102,59.4343,59.4495,77643.0
2019-02-21 14:40:00,78.3,78.34,78.23,78.27,134156.0,59.4419,59.4722,59.3887,59.4191,134156.0
2019-02-21 14:50:00,78.27,78.27,78.12,78.23,152575.0,59.4191,59.4191,59.3052,59.3887,152575.0
2019-02-21 15:00:00,78.22,78.4,78.18,78.36,80300.0,59.3811,59.5178,59.3508,59.4874,80300.0
2019-02-21 15:10:00,78.35,78.46,78.32,78.35,69852.0,59.4798,59.5633,59.4571,59.4798,69852.0
2019-02-21 15:20:00,78.35,78.42,78.29,78.37,75120.0,59.4798,59.533,59.4343,59.495,75120.0
2019-02-21 15:30:00,78.37,78.39,78.23,78.29,103283.0,59.495,59.5102,59.3887,59.4343,103283.0
2019-02-21 15:40:00,78.3,78.47,78.29,78.42,209240.0,59.4419,59.5709,59.4343,59.533,209240.0
2019-02-21 15:50:00,78.42,78.76,78.41,78.75,373269.0,59.533,59.7911,59.5254,59.7835,373269.0
2019-02-22 09:30:00,79.16,79.24,78.24,78.56,227622.0,60.0947,60.1555,59.3963,59.6392,227622.0
2019-02-22 09:40:00,78.58,78.93,78.58,78.93,109252.0,59.6544,59.9201,59.6544,59.9201,109252.0
2019-02-22 09:50:00,78.95,79.05,78.64,78.78,90582.0,59.9353,60.0112,59.7,59.8063,90582.0
2019-02-22 10:00:00,78.8,78.98,78.79,78.88,59976.0,59.8214,59.9581,59.8139,59.8822,59976.0
2019-02-22 10:10:00,78.87,79.12,78.83,79.09,87428.0,59.8746,60.0644,59.8442,60.0416,87428.0
2019-02-22 10:20:00,79.08,79.47,79.06,79.4,128219.0,60.034,60.3301,60.0188,60.2769,128219.0
2019-02-22 10:30:00,79.42,79.45,79.18,79.25,90003.0,60.2921,60.3149,60.1099,60.1631,90003.0
2019-02-22 10:40:00,79.26,79.28,79.17,79.23,69951.0,60.1707,60.1858,60.1023,60.1479,69951.0
2019-02-22 10:50:00,79.25,79.42,79.21,79.39,129396.0,60.1631,60.2921,60.1327,60.2693,129396.0
2019-02-22 11:00:00,79.4,79.56,79.39,79.5,85013.0,60.2769,60.3984,60.2693,60.3529,85013.0
2019-02-22 11:10:00,79.5,79.74,79.49,79.72,74077.0,60.3529,60.5351,60.3453,60.5199,74077.0
2019-02-22 11:20:00,79.73,79.93,79.68,79.82,104300.0,60.5275,60.6793,60.4895,60.5958,104300.0
2019-02-22 11:30:00,79.82,79.82,79.62,79.81,96431.0,60.5958,60.5958,60.444,60.5882,96431.0
2019-02-22 11:40:00,79.79,80.05,79.68,80.02,195316.0,60.573,60.7704,60.4895,60.7476,195316.0
2019-02-22 11:50:00,80.02,80.07,79.89,80.01,107656.0,60.7476,60.7856,60.6489,60.74,107656.0
2019-02-22 12:00:00,79.99,80.11,79.95,80.0,115446.0,60.7248,60.8159,60.6945,60.7324,115446.0
2019-02-22 12:10:00,80.0,80.02,79.96,80.0,70915.0,60.7324,60.7476,60.7021,60.7324,70915.0
2019-02-22 12:20:00,80.0,80.05,79.98,80.0,60633.0,60.7324,60.7704,60.7172,60.7324,60633.0
2019-02-22 12:30:00,80.01,80.09,79.98,80.05,63179.0,60.74,60.8008,60.7172,60.7704,63179.0
2019-02-22 12:40:00,80.04,80.12,80.01,80.11,77916.0,60.7628,60.8235,60.74,60.8159,77916.0
2019-02-22 12:50:00,80.1,80.19,80.1,80.11,70777.0,60.8083,60.8767,60.8083,60.8159,70777.0
2019-02-22 13:00:00,80.09,80.1,79.94,79.96,67055.0,60.8008,60.8083,60.6869,60.7021,67055.0
2019-02-22 13:10:00,79.96,79.98,79.81,79.85,52838.0,60.7021,60.7172,60.5882,60.6186,52838.0
2019-02-22 13:20:00,79.83,79.89,79.82,79.85,49763.0,60.6034,60.6489,60.5958,60.6186,49763.0
2019-02-22 13:30:00,79.85,79.89,79.78,79.79,45848.0,60.6186,60.6489,60.5654,60.573,45848.0
2019-02-22 13:40:00,79.78,79.8,79.68,79.73,64191.0,60.5654,60.5806,60.4895,60.5275,64191.0
2019-02-22 13:50:00,79.73,79.76,79.67,79.73,36069.0,60.5275,60.5502,60.4819,60.5275,36069.0
2019-02-22 14:00:00,79.74,79.76,79.6,79.62,93072.0,60.5351,60.5502,60.4288,60.444,93072.0
2019-02-22 14:10:00,79.62,79.76,79.62,79.74,61926.0,60.444,60.5502,60.444,60.5351,61926.0
2019-02-22 14:20:00,79.74,79.77,79.66,79.71,89748.0,60.5351,60.5578,60.4743,60.5123,89748.0
2019-02-22 14:30:00,79.73,79.8,79.68,79.73,99447.0,60.5275,60.5806,60.4895,60.5275,99447.0
2019-02-22 14:40:00,79.72,79.77,79.62,79.66,89412.0,60.5199,60.5578,60.444,60.4743,89412.0
2019-02-22 14:50:00,79.66,79.74,79.44,79.45,93343.0,60.4743,60.5351,60.3073,60.3149,93343.0
2019-02-22 15:00:00,79.44,79.67,79.43,79.65,64142.0,60.3073,60.4819,60.2997,60.4667,64142.0
2019-02-22 15:10:00,79.66,79.82,79.66,79.81,60679.0,60.4743,60.5958,60.4743,60.5882,60679.0
2019-02-22 15:20:00,79.81,79.91,79.78,79.9,77951.0,60.5882,60.6641,60.5654,60.6565,77951.0
2019-02-22 15:30:00,79.9,79.96,79.85,79.95,140435.0,60.6565,60.7021,60.6186,60.6945,140435.0
2019-02-22 15:40:00,79.95,79.96,79.79,79.92,166064.0,60.6945,60.7021,60.573,60.6717,166064.0
2019-02-22 15:50:00,79.91,80.17,79.89,80.01,434498.0,60.6641,60.8615,60.6489,60.74,434498.0
2019-02-25 09:30:00,80.46,80.46,79.88,80.15,235177.0,61.0816,61.0816,60.6413,60.8463,235177.0
2019-02-25 09:40:00,80.15,80.46,79.98,80.37,127929.0,60.8463,61.0816,60.7172,61.0133,127929.0
2019-02-25 09:50:00,80.4,80.46,80.11,80.11,63973.0,61.0361,61.0816,60.8159,60.8159,63973.0
2019-02-25 10:00:00,80.11,80.28,80.04,80.23,72586.0,60.8159,60.945,60.7628,60.907,72586.0
2019-02-25 10:10:00,80.24,80.26,80.15,80.2,67702.0,60.9146,60.9298,60.8463,60.8843,67702.0
2019-02-25 10:20:00,80.19,80.24,80.1,80.21,46122.0,60.8767,60.9146,60.8083,60.8919,46122.0
2019-02-25 10:30:00,80.21,80.26,80.13,80.24,109877.0,60.8919,60.9298,60.8311,60.9146,109877.0
2019-02-25 10:40:00,80.24,80.25,80.09,80.14,81116.0,60.9146,60.9222,60.8008,60.8387,81116.0
2019-02-25 10:50:00,80.15,80.26,80.14,80.16,69572.0,60.8463,60.9298,60.8387,60.8539,69572.0
2019-02-25 11:00:00,80.16,80.32,80.11,80.27,91885.0,60.8539,60.9754,60.8159,60.9374,91885.0
2019-02-25 11:10:00,80.27,80.35,80.24,80.35,104715.0,60.9374,60.9981,60.9146,60.9981,104715.0
2019-02-25 11:20:00,80.35,80.35,80.28,80.31,109659.0,60.9981,60.9981,60.945,60.9678,109659.0
2019-02-25 11:30:00,80.31,80.42,80.31,80.36,125811.0,60.9678,61.0513,60.9678,61.0057,125811.0
2019-02-25 11:40:00,80.35,80.39,80.34,80.36,56580.0,60.9981,61.0285,60.9905,61.0057,56580.0
2019-02-25 11:50:00,80.37,80.43,80.33,80.37,80544.0,61.0133,61.0589,60.983,61.0133,80544.0
2019-02-25 12:00:00,80.37,80.4,80.3,80.37,40439.0,61.0133,61.0361,60.9602,61.0133,40439.0
2019-02-25 12:10:00,80.37,80.47,80.35,80.46,73708.0,61.0133,61.0892,60.9981,61.0816,73708.0
2019-02-25 12:20:00,80.46,80.49,80.42,80.44,40308.0,61.0816,61.1044,61.0513,61.0665,40308.0
2019-02-25 12:30:00,80.44,80.44,80.23,80.27,65219.0,61.0665,61.0665,60.907,60.9374,65219.0
2019-02-25 12:40:00,80.27,80.3,80.21,80.27,38079.0,60.9374,60.9602,60.8919,60.9374,38079.0
2019-02-25 12:50:00,80.26,80.33,80.25,80.31,45880.0,60.9298,60.983,60.9222,60.9678,45880.0
2019-02-25 13:00:00,80.3,80.38,80.3,80.35,43220.0,60.9602,61.0209,60.9602,60.9981,43220.0
2019-02-25 13:10:00,80.35,80.39,80.35,80.38,34643.0,60.9981,61.0285,60.9981,61.0209,34643.0
2019-02-25 13:20:00,80.37,80.38,80.33,80.35,45675.0,61.0133,61.0209,60.983,60.9981,45675.0
2019-02-25 13:30:00,80.35,80.36,80.19,80.19,58339.0,60.9981,61.0057,60.8767,60.8767,58339.0
2019-02-25 13:40:00,80.2,80.25,80.12,80.16,70230.0,60.8843,60.9222,60.8235,60.8539,70230.0
2019-02-25 13:50:00,80.15,80.2,80.05,80.09,77525.0,60.8463,60.8843,60.7704,60.8008,77525.0
2019-02-25 14:00:00,80.09,80.19,80.09,80.15,53833.0,60.8008,60.8767,60.8008,60.8463,53833.0
2019-02-25 14:10:00,80.16,80.37,80.14,80.33,66988.0,60.8539,61.0133,60.8387,60.983,66988.0
2019-02-25 14:20:00,80.33,80.37,80.29,80.34,62345.0,60.983,61.0133,60.9526,60.9905,62345.0
2019-02-25 14:30:00,80.35,80.4,80.31,80.34,96108.0,60.9981,61.0361,60.9678,60.9905,96108.0
2019-02-25 14:40:00,80.34,80.54,80.33,80.46,202370.0,60.9905,61.1424,60.983,61.0816,202370.0
2019-02-25 14:50:00,80.45,80.62,80.44,80.56,155172.0,61.0741,61.2031,61.0665,61.1576,155172.0
2019-02-25 15:00:00,80.56,80.59,80.41,80.44,81416.0,61.1576,61.1803,61.0437,61.0665,81416.0
2019-02-25 15:10:00,80.44,80.48,80.37,80.46,83558.0,61.0665,61.0968,61.0133,61.0816,83558.0
2019-02-25 15:20:00,80.47,80.5,80.37,80.42,83049.0,61.0892,61.112,61.0133,61.0513,83049.0
2019-02-25 15:30:00,80.41,80.57,80.41,80.51,144596.0,61.0437,61.1652,61.0437,61.1196,144596.0
2019-02-25 15:40:00,80.52,80.6,80.42,80.47,136180.0,61.1272,61.1879,61.0513,61.0892,136180.0
2019-02-25 15:50:00,80.48,80.48,80.26,80.32,536411.0,61.0968,61.0968,60.9298,60.9754,536411.0
2019-02-26 09:30:00,80.2,80.62,80.02,80.5,129491.0,60.8843,61.2031,60.7476,61.112,129491.0
2019-02-26 09:40:00,80.48,80.52,80.21,80.24,106661.0,61.0968,61.1272,60.8919,60.9146,106661.0
2019-02-26 09:50:00,80.25,80.54,80.21,80.44,76883.0,60.9222,61.1424,60.8919,61.0665,76883.0
2019-02-26 10:00:00,80.45,80.6,80.41,80.54,85642.0,61.0741,61.1879,61.0437,61.1424,85642.0
2019-02-26 10:10:00,80.52,80.58,80.41,80.48,71788.0,61.1272,61.1727,61.0437,61.0968,71788.0
2019-02-26 10:20:00,80.49,80.58,80.44,80.49,65624.0,61.1044,61.1727,61.0665,61.1044,65624.0
2019-02-26 10:30:00,80.49,80.52,80.45,80.5,71809.0,61.1044,61.1272,61.0741,61.112,71809.0
2019-02-26 10:40:00,80.5,80.53,80.46,80.47,49775.0,61.112,61.1348,61.0816,61.0892,49775.0
2019-02-26 10:50:00,80.48,80.48,80.36,80.43,51992.0,61.0968,61.0968,61.0057,61.0589,51992.0
2019-02-26 11:00:00,80.43,80.48,80.42,80.44,39355.0,61.0589,61.0968,61.0513,61.0665,39355.0
2019-02-26 11:10:00,80.46,80.64,80.41,80.59,69460.0,61.0816,61.2183,61.0437,61.1803,69460.0
2019-02-26 11:20:00,80.61,80.64,80.55,80.56,101712.0,61.1955,61.2183,61.15,61.1576,101712.0
2019-02-26 11:30:00,80.56,80.67,80.55,80.57,104384.0,61.1576,61.2411,61.15,61.1652,104384.0
2019-02-26 11:40:00,80.56,80.67,80.51,80.64,65028.0,61.1576,61.2411,61.1196,61.2183,65028.0
2019-02-26 11:50:00,80.63,80.65,80.49,80.5,46648.0,61.2107,61.2259,61.1044,61.112,46648.0
2019-02-26 12:00:00,80.5,80.57,80.5,80.53,36348.0,61.112,61.1652,61.112,61.1348,36348.0
2019-02-26 12:10:00,80.52,80.61,80.5,80.59,65163.0,61.1272,61.1955,61.112,61.1803,65163.0
2019-02-26 12:20:00,80.59,80.65,80.56,80.61,52065.0,61.1803,61.2259,61.1576,61.1955,52065.0
2019-02-26 12:30:00,80.61,80.63,80.56,80.58,45161.0,61.1955,61.2107,61.1576,61.1727,45161.0
2019-02-26 12:40:00,80.57,80.59,80.49,80.55,119980.0,61.1652,61.1803,61.1044,61.15,119980.0
2019-02-26 12:50:00,80.55,80.63,80.53,80.63,52617.0,61.15,61.2107,61.1348,61.2107,52617.0
2019-02-26 13:00:00,80.63,80.71,80.63,80.69,53906.0,61.2107,61.2714,61.2107,61.2563,53906.0
2019-02-26 13:10:00,80.68,80.74,80.65,80.69,63048.0,61.2487,61.2942,61.2259,61.2563,63048.0
2019-02-26 13:20:00,80.69,80.76,80.66,80.74,80250.0,61.2563,61.3094,61.2335,61.2942,80250.0
2019-02-26 13:30:00,80.74,80.75,80.55,80.57,54589.0,61.2942,61.3018,61.15,61.1652,54589.0
2019-02-26 13:40:00,80.58,80.66,80.57,80.61,37515.0,61.1727,61.2335,61.1652,61.1955,37515.0
2019-02-26 13:50:00,80.62,80.65,80.54,80.61,91863.0,61.2031,61.2259,61.1424,61.1955,91863.0
2019-02-26 14:00:00,80.61,80.73,80.55,80.58,62026.0,61.1955,61.2866,61.15,61.1727,62026.0
2019-02-26 14:10:00,80.58,80.73,80.57,80.72,78721.0,61.1727,61.2866,61.1652,61.279,78721.0
2019-02-26 14:20:00,80.73,80.73,80.59,80.65,42295.0,61.2866,61.2866,61.1803,61.2259,42295.0
2019-02-26 14:30:00,80.65,80.67,80.62,80.65,66031.0,61.2259,61.2411,61.2031,61.2259,66031.0
2019-02-26 14:40:00,80.64,80.78,80.62,80.76,53054.0,61.2183,61.3246,61.2031,61.3094,53054.0
2019-02-26 14:50:00,80.76,80.77,80.69,80.72,67073.0,61.3094,61.317,61.2563,61.279,67073.0
2019-02-26 15:00:00,80.73,80.8,80.73,80.77,67092.0,61.2866,61.3398,61.2866,61.317,67092.0
2019-02-26 15:10:00,80.78,80.86,80.76,80.8,102754.0,61.3246,61.3853,61.3094,61.3398,102754.0
2019-02-26 15:20:00,80.8,80.86,80.78,80.81,60102.0,61.3398,61.3853,61.3246,61.3473,60102.0
2019-02-26 15:30:00,80.8,80.84,80.64,80.66,101058.0,61.3398,61.3701,61.2183,61.2335,101058.0
2019-02-26 15:40:00,80.66,80.7,80.47,80.54,105667.0,61.2335,61.2638,61.0892,61.1424,105667.0
2019-02-26 15:50:00,80.53,80.58,80.45,80.5,315574.0,61.1348,61.1727,61.0741,61.112,315574.0
2019-02-27 09:30:00,80.13,80.14,79.18,79.48,170171.0,60.8311,60.8387,60.1099,60.3377,170171.0
2019-02-27 09:40:00,79.51,79.93,79.48,79.78,69301.0,60.3604,60.6793,60.3377,60.5654,69301.0
2019-02-27 09:50:00,79.76,79.86,79.6,79.64,86369.0,60.5502,60.6262,60.4288,60.4591,86369.0
2019-02-27 10:00:00,79.64,79.7,79.34,79.37,101694.0,60.4591,60.5047,60.2314,60.2542,101694.0
2019-02-27 10:10:00,79.39,79.39,78.8,79.08,150714.0,60.2693,60.2693,59.8214,60.034,150714.0
2019-02-27 10:20:00,79.06,79.12,78.89,79.11,95061.0,60.0188,60.0644,59.8898,60.0568,95061.0
2019-02-27 10:30:00,79.11,79.31,79.03,79.31,55111.0,60.0568,60.2086,59.9961,60.2086,55111.0
2019-02-27 10:40:00,79.32,79.44,79.25,79.43,51935.0,60.2162,60.3073,60.1631,60.2997,51935.0
2019-02-27 10:50:00,79.43,79.5,79.39,79.46,54831.0,60.2997,60.3529,60.2693,60.3225,54831.0
2019-02-27 11:00:00,79.48,79.52,79.28,79.41,59557.0,60.3377,60.368,60.1858,60.2845,59557.0
2019-02-27 11:10:00,79.42,79.42,79.15,79.17,88015.0,60.2921,60.2921,60.0872,60.1023,88015.0
2019-02-27 11:20:00,79.16,79.51,79.16,79.46,73143.0,60.0947,60.3604,60.0947,60.3225,73143.0
2019-02-27 11:30:00,79.46,79.5,79.35,79.48,54573.0,60.3225,60.3529,60.239,60.3377,54573.0
2019-02-27 11:40:00,79.5,79.59,79.42,79.48,64669.0,60.3529,60.4212,60.2921,60.3377,64669.0
2019-02-27 11:50:00,79.49,79.56,79.43,79.5,41973.0,60.3453,60.3984,60.2997,60.3529,41973.0
2019-02-27 12:00:00,79.5,79.69,79.5,79.67,50114.0,60.3529,60.4971,60.3529,60.4819,50114.0
2019-02-27 12:10:00,79.66,79.74,79.65,79.68,51638.0,60.4743,60.5351,60.4667,60.4895,51638.0
2019-02-27 12:20:00,79.68,79.77,79.66,79.73,41549.0,60.4895,60.5578,60.4743,60.5275,41549.0
2019-02-27 12:30:00,79.74,79.76,79.63,79.66,51185.0,60.5351,60.5502,60.4515,60.4743,51185.0
2019-02-27 12:40:00,79.64,79.65,79.46,79.52,46974.0,60.4591,60.4667,60.3225,60.368,46974.0
2019-02-27 12:50:00,79.53,79.62,79.52,79.61,63629.0,60.3756,60.444,60.368,60.4364,63629.0
2019-02-27 13:00:00,79.61,79.65,79.57,79.63,52654.0,60.4364,60.4667,60.406,60.4515,52654.0
2019-02-27 13:10:00,79.64,79.67,79.58,79.58,39020.0,60.4591,60.4819,60.4136,60.4136,39020.0
2019-02-27 13:20:00,79.59,79.62,79.55,79.56,37498.0,60.4212,60.444,60.3908,60.3984,37498.0
2019-02-27 13:30:00,79.57,79.57,79.48,79.49,53106.0,60.406,60.406,60.3377,60.3453,53106.0
2019-02-27 13:40:00,79.49,79.55,79.46,79.54,58689.0,60.3453,60.3908,60.3225,60.3832,58689.0
2019-02-27 13:50:00,79.55,79.56,79.41,79.45,41517.0,60.3908,60.3984,60.2845,60.3149,41517.0
2019-02-27 14:00:00,79.45,79.46,79.38,79.38,46566.0,60.3149,60.3225,60.2618,60.2618,46566.0
2019-02-27 14:10:00,79.38,79.46,79.36,79.44,49097.0,60.2618,60.3225,60.2466,60.3073,49097.0
2019-02-27 14:20:00,79.44,79.44,79.39,79.41,46492.0,60.3073,60.3073,60.2693,60.2845,46492.0
2019-02-27 14:30:00,79.41,79.59,79.41,79.55,54619.0,60.2845,60.4212,60.2845,60.3908,54619.0
2019-02-27 14:40:00,79.56,79.75,79.55,79.75,56066.0,60.3984,60.5426,60.3908,60.5426,56066.0
2019-02-27 14:50:00,79.74,79.78,79.69,79.77,72256.0,60.5351,60.5654,60.4971,60.5578,72256.0
2019-02-27 15:00:00,79.77,79.78,79.66,79.7,46981.0,60.5578,60.5654,60.4743,60.5047,46981.0
2019-02-27 15:10:00,79.71,79.8,79.69,79.76,59777.0,60.5123,60.5806,60.4971,60.5502,59777.0
2019-02-27 15:20:00,79.75,79.77,79.65,79.65,91060.0,60.5426,60.5578,60.4667,60.4667,91060.0
2019-02-27 15:30:00,79.65,79.72,79.57,79.68,129561.0,60.4667,60.5199,60.406,60.4895,129561.0
2019-02-27 15:40:00,79.68,79.68,79.47,79.57,144852.0,60.4895,60.4895,60.3301,60.406,144852.0
2019-02-27 15:50:00,79.58,79.61,79.38,79.42,423570.0,60.4136,60.4364,60.2618,60.2921,423570.0
2019-02-28 09:30:00,79.46,79.52,78.93,79.05,194814.0,60.3225,60.368,59.9201,60.0112,194814.0
2019-02-28 09:40:00,79.02,79.37,78.91,79.29,119098.0,59.9885,60.2542,59.905,60.1934,119098.0
2019-02-28 09:50:00,79.29,79.36,79.05,79.32,78769.0,60.1934,60.2466,60.0112,60.2162,78769.0
2019-02-28 10:00:00,79.31,79.45,79.2,79.21,97344.0,60.2086,60.3149,60.1251,60.1327,97344.0
2019-02-28 10:10:00,79.19,79.36,79.11,79.12,88593.0,60.1175,60.2466,60.0568,60.0644,88593.0
2019-02-28 10:20:00,79.12,79.13,78.99,79.04,109271.0,60.0644,60.072,59.9657,60.0036,109271.0
2019-02-28 10:30:00,79.05,79.49,79.0,79.4,123431.0,60.0112,60.3453,59.9733,60.2769,123431.0
2019-02-28 10:40:00,79.4,79.4,79.05,79.09,105678.0,60.2769,60.2769,60.0112,60.0416,105678.0
2019-02-28 10:50:00,79.09,79.2,78.96,79.07,85725.0,60.0416,60.1251,59.9429,60.0264,85725.0
2019-02-28 11:00:00,79.08,79.17,78.9,78.92,81249.0,60.034,60.1023,59.8974,59.9125,81249.0
2019-02-28 11:10:00,78.91,79.08,78.82,79.06,129769.0,59.905,60.034,59.8366,60.0188,129769.0
2019-02-28 11:20:00,79.06,79.13,78.9,78.95,102070.0,60.0188,60.072,59.8974,59.9353,102070.0
2019-02-28 11:30:00,78.95,79.04,78.84,78.9,93064.0,59.9353,60.0036,59.8518,59.8974,93064.0
2019-02-28 11:40:00,78.9,78.95,78.85,78.91,56855.0,59.8974,59.9353,59.8594,59.905,56855.0
2019-02-28 11:50:00,78.91,78.97,78.86,78.9,55634.0,59.905,59.9505,59.867,59.8974,55634.0
2019-02-28 12:00:00,78.91,78.97,78.87,78.87,60038.0,59.905,59.9505,59.8746,59.8746,60038.0
2019-02-28 12:10:00,78.88,78.9,78.76,78.79,84908.0,59.8822,59.8974,59.7911,59.8139,84908.0
2019-02-28 12:20:00,78.79,79.23,78.74,79.23,153794.0,59.8139,60.1479,59.7759,60.1479,153794.0
2019-02-28 12:30:00,79.23,79.42,79.22,79.31,142466.0,60.1479,60.2921,60.1403,60.2086,142466.0
2019-02-28 12:40:00,79.32,79.4,79.23,79.32,87471.0,60.2162,60.2769,60.1479,60.2162,87471.0
2019-02-28 12:50:00,79.31,79.62,79.29,79.53,102948.0,60.2086,60.444,60.1934,60.3756,102948.0
2019-02-28 13:00:00,79.54,79.59,79.5,79.56,53567.0,60.3832,60.4212,60.3529,60.3984,53567.0
2019-02-28 13:10:00,79.57,79.57,79.38,79.46,80599.0,60.406,60.406,60.2618,60.3225,80599.0
2019-02-28 13:20:00,79.44,79.54,79.41,79.48,65377.0,60.3073,60.3832,60.2845,60.3377,65377.0
2019-02-28 13:30:00,79.49,79.54,79.43,79.53,41818.0,60.3453,60.3832,60.2997,60.3756,41818.0
2019-02-28 13:40:00,79.53,79.54,79.42,79.52,61865.0,60.3756,60.3832,60.2921,60.368,61865.0
2019-02-28 13:50:00,79.51,79.59,79.49,79.57,66657.0,60.3604,60.4212,60.3453,60.406,66657.0
2019-02-28 14:00:00,79.56,79.62,79.54,79.57,71456.0,60.3984,60.444,60.3832,60.406,71456.0
2019-02-28 14:10:00,79.57,79.6,79.41,79.42,61189.0,60.406,60.4288,60.2845,60.2921,61189.0
2019-02-28 14:20:00,79.41,79.44,79.35,79.38,75403.0,60.2845,60.3073,60.239,60.2618,75403.0
2019-02-28 14:30:00,79.38,79.38,79.17,79.18,88292.0,60.2618,60.2618,60.1023,60.1099,88292.0
2019-02-28 14:40:00,79.18,79.32,79.15,79.25,89111.0,60.1099,60.2162,60.0872,60.1631,89111.0
2019-02-28 14:50:00,79.26,79.36,79.2,79.36,59253.0,60.1707,60.2466,60.1251,60.2466,59253.0
2019-02-28 15:00:00,79.35,79.5,79.35,79.5,79934.0,60.239,60.3529,60.239,60.3529,79934.0
2019-02-28 15:10:00,79.51,79.55,79.47,79.49,69844.0,60.3604,60.3908,60.3301,60.3453,69844.0
2019-02-28 15:20:00,79.49,79.53,79.43,79.49,87962.0,60.3453,60.3756,60.2997,60.3453,87962.0
2019-02-28 15:30:00,79.49,79.71,79.48,79.69,135664.0,60.3453,60.5123,60.3377,60.4971,135664.0
2019-02-28 15:40:00,79.68,79.69,79.33,79.35,192073.0,60.4895,60.4971,60.2238,60.239,192073.0
2019-02-28 15:50:00,79.34,79.37,79.2,79.26,515216.0,60.2314,60.2542,60.1251,60.1707,515216.0
2019-03-01 09:30:00,79.77,79.82,79.28,79.62,198481.0,60.5578,60.5958,60.1858,60.444,198481.0
2019-03-01 09:40:00,79.61,80.23,79.58,80.2,275645.0,60.4364,60.907,60.4136,60.8843,275645.0
2019-03-01 09:50:00,80.19,80.53,80.18,80.48,206039.0,60.8767,61.1348,60.8691,61.0968,206039.0
2019-03-01 10:00:00,80.48,80.85,80.36,80.77,445187.0,61.0968,61.3777,61.0057,61.317,445187.0
2019-03-01 10:10:00,80.77,80.83,80.5,80.62,291688.0,61.317,61.3625,61.112,61.2031,291688.0
2019-03-01 10:20:00,80.62,80.69,80.35,80.44,172846.0,61.2031,61.2563,60.9981,61.0665,172846.0
2019-03-01 10:30:00,80.44,80.46,80.21,80.22,157720.0,61.0665,61.0816,60.8919,60.8994,157720.0
2019-03-01 10:40:00,80.23,80.55,80.19,80.25,198593.0,60.907,61.15,60.8767,60.9222,198593.0
2019-03-01 10:50:00,80.26,80.26,80.06,80.2,185342.0,60.9298,60.9298,60.778,60.8843,185342.0
2019-03-01 11:00:00,80.2,80.24,79.99,80.04,191135.0,60.8843,60.9146,60.7248,60.7628,191135.0
2019-03-01 11:10:00,80.04,80.15,79.96,80.13,146946.0,60.7628,60.8463,60.7021,60.8311,146946.0
2019-03-01 11:20:00,80.14,80.23,79.97,80.11,128791.0,60.8387,60.907,60.7097,60.8159,128791.0
2019-03-01 11:30:00,80.11,80.18,80.02,80.06,167669.0,60.8159,60.8691,60.7476,60.778,167669.0
2019-03-01 11:40:00,80.06,80.15,79.98,80.06,172508.0,60.778,60.8463,60.7172,60.778,172508.0
2019-03-01 11:50:00,80.06,80.22,80.02,80.17,114610.0,60.778,60.8994,60.7476,60.8615,114610.0
2019-03-01 12:00:00,80.17,80.21,80.1,80.12,143939.0,60.8615,60.8919,60.8083,60.8235,143939.0
2019-03-01 12:10:00,80.12,80.26,80.09,80.25,117275.0,60.8235,60.9298,60.8008,60.9222,117275.0
2019-03-01 12:20:00,80.26,80.3,80.15,80.22,156367.0,60.9298,60.9602,60.8463,60.8994,156367.0
2019-03-01 12:30:00,80.23,80.26,80.06,80.13,73678.0,60.907,60.9298,60.778,60.8311,73678.0
2019-03-01 12:40:00,80.14,80.18,80.06,80.06,61055.0,60.8387,60.8691,60.778,60.778,61055.0
2019-03-01 12:50:00,80.06,80.06,79.92,79.92,62199.0,60.778,60.778,60.6717,60.6717,62199.0
2019-03-01 13:00:00,79.93,79.96,79.89,79.92,60417.0,60.6793,60.7021,60.6489,60.6717,60417.0
2019-03-01 13:10:00,79.92,80.02,79.87,79.89,49182.0,60.6717,60.7476,60.6337,60.6489,49182.0
2019-03-01 13:20:00,79.9,79.92,79.8,79.91,58309.0,60.6565,60.6717,60.5806,60.6641,58309.0
2019-03-01 13:30:00,79.91,79.93,79.84,79.91,80989.0,60.6641,60.6793,60.611,60.6641,80989.0
2019-03-01 13:40:00,79.92,79.98,79.87,79.96,61653.0,60.6717,60.7172,60.6337,60.7021,61653.0
2019-03-01 13:50:00,79.97,80.01,79.88,79.94,73983.0,60.7097,60.74,60.6413,60.6869,73983.0
2019-03-01 14:00:00,79.95,80.04,79.94,80.04,85367.0,60.6945,60.7628,60.6869,60.7628,85367.0
2019-03-01 14:10:00,80.05,80.25,80.04,80.25,86343.0,60.7704,60.9222,60.7628,60.9222,86343.0
2019-03-01 14:20:00,80.24,80.28,80.18,80.23,119993.0,60.9146,60.945,60.8691,60.907,119993.0
2019-03-01 14:30:00,80.23,80.27,80.15,80.25,119113.0,60.907,60.9374,60.8463,60.9222,119113.0
2019-03-01 14:40:00,80.25,80.34,80.21,80.28,223647.0,60.9222,60.9905,60.8919,60.945,223647.0
2019-03-01 14:50:00,80.28,80.3,80.2,80.24,246016.0,60.945,60.9602,60.8843,60.9146,246016.0
2019-03-01 15:00:00,80.24,80.3,80.21,80.26,99760.0,60.9146,60.9602,60.8919,60.9298,99760.0
2019-03-01 15:10:00,80.27,80.3,80.22,80.25,137517.0,60.9374,60.9602,60.8994,60.9222,137517.0
2019-03-01 15:20:00,80.25,80.28,80.21,80.26,168085.0,60.9222,60.945,60.8919,60.9298,168085.0
2019-03-01 15:30:00,80.26,80.27,80.22,80.26,254928.0,60.9298,60.9374,60.8994,60.9298,254928.0
2019-03-01 15:40:00,80.25,80.32,80.19,80.25,683260.0,60.9222,60.9754,60.8767,60.9222,683260.0
2019-03-01 15:50:00,80.24,80.27,80.02,80.13,837410.0,60.9146,60.9374,60.7476,60.8311,837410.0
2019-03-04 09:30:00,80.4,80.73,80.31,80.68,183529.0,61.0361,61.2866,60.9678,61.2487,183529.0
2019-03-04 09:40:00,80.67,80.73,80.52,80.59,164852.0,61.2411,61.2866,61.1272,61.1803,164852.0
2019-03-04 09:50:00,80.61,80.66,80.56,80.61,138404.0,61.1955,61.2335,61.1576,61.1955,138404.0
2019-03-04 10:00:00,80.61,80.64,80.57,80.61,111320.0,61.1955,61.2183,61.1652,61.1955,111320.0
2019-03-04 10:10:00,80.61,80.65,80.56,80.64,124026.0,61.1955,61.2259,61.1576,61.2183,124026.0
2019-03-04 10:20:00,80.63,80.63,80.57,80.62,74032.0,61.2107,61.2107,61.1652,61.2031,74032.0
2019-03-04 10:30:00,80.62,80.63,80.47,80.5,72287.0,61.2031,61.2107,61.0892,61.112,72287.0
2019-03-04 10:40:00,80.5,80.51,80.39,80.48,61971.0,61.112,61.1196,61.0285,61.0968,61971.0
2019-03-04 10:50:00,80.47,80.48,80.38,80.47,63442.0,61.0892,61.0968,61.0209,61.0892,63442.0
2019-03-04 11:00:00,80.47,80.71,80.45,80.65,103418.0,61.0892,61.2714,61.0741,61.2259,103418.0
2019-03-04 11:10:00,80.64,80.66,80.52,80.55,88748.0,61.2183,61.2335,61.1272,61.15,88748.0
2019-03-04 11:20:00,80.55,80.57,80.18,80.23,84221.0,61.15,61.1652,60.8691,60.907,84221.0
2019-03-04 11:30:00,80.23,80.31,80.18,80.24,69461.0,60.907,60.9678,60.8691,60.9146,69461.0
2019-03-04 11:40:00,80.24,80.25,79.9,79.93,80500.0,60.9146,60.9222,60.6565,60.6793,80500.0
2019-03-04 11:50:00,79.93,79.95,79.59,79.67,115889.0,60.6793,60.6945,60.4212,60.4819,115889.0
2019-03-04 12:00:00,79.68,79.86,79.65,79.7,64528.0,60.4895,60.6262,60.4667,60.5047,64528.0
2019-03-04 12:10:00,79.69,79.69,79.21,79.22,88827.0,60.4971,60.4971,60.1327,60.1403,88827.0
2019-03-04 12:20:00,79.22,79.27,79.11,79.23,75350.0,60.1403,60.1782,60.0568,60.1479,75350.0
2019-03-04 12:30:00,79.24,79.41,79.22,79.37,109559.0,60.1555,60.2845,60.1403,60.2542,109559.0
2019-03-04 12:40:00,79.36,79.38,79.21,79.32,125442.0,60.2466,60.2618,60.1327,60.2162,125442.0
2019-03-04 12:50:00,79.32,79.42,79.23,79.35,61294.0,60.2162,60.2921,60.1479,60.239,61294.0
2019-03-04 13:00:00,79.35,79.35,79.19,79.23,83239.0,60.239,60.239,60.1175,60.1479,83239.0
2019-03-04 13:10:00,79.23,79.33,79.21,79.29,65636.0,60.1479,60.2238,60.1327,60.1934,65636.0
2019-03-04 13:20:00,79.29,79.4,79.29,79.35,61220.0,60.1934,60.2769,60.1934,60.239,61220.0
2019-03-04 13:30:00,79.34,79.38,79.24,79.26,51541.0,60.2314,60.2618,60.1555,60.1707,51541.0
2019-03-04 13:40:00,79.27,79.39,79.24,79.36,43933.0,60.1782,60.2693,60.1555,60.2466,43933.0
2019-03-04 13:50:00,79.36,79.42,79.32,79.39,52136.0,60.2466,60.2921,60.2162,60.2693,52136.0
2019-03-04 14:00:00,79.4,79.46,79.4,79.41,52026.0,60.2769,60.3225,60.2769,60.2845,52026.0
2019-03-04 14:10:00,79.41,79.48,79.4,79.48,46977.0,60.2845,60.3377,60.2769,60.3377,46977.0
2019-03-04 14:20:00,79.47,79.69,79.45,79.68,51344.0,60.3301,60.4971,60.3149,60.4895,51344.0
2019-03-04 14:30:00,79.67,79.69,79.53,79.63,71438.0,60.4819,60.4971,60.3756,60.4515,71438.0
2019-03-04 14:40:00,79.62,79.73,79.54,79.54,79703.0,60.444,60.5275,60.3832,60.3832,79703.0
2019-03-04 14:50:00,79.55,79.65,79.51,79.6,114897.0,60.3908,60.4667,60.3604,60.4288,114897.0
2019-03-04 15:00:00,79.6,79.65,79.54,79.54,63223.0,60.4288,60.4667,60.3832,60.3832,63223.0
2019-03-04 15:10:00,79.53,79.58,79.47,79.49,57115.0,60.3756,60.4136,60.3301,60.3453,57115.0
2019-03-04 15:20:00,79.49,79.56,79.42,79.52,65421.0,60.3453,60.3984,60.2921,60.368,65421.0
2019-03-04 15:30:00,79.51,79.59,79.45,79.48,112099.0,60.3604,60.4212,60.3149,60.3377,112099.0
2019-03-04 15:40:00,79.48,79.57,79.45,79.5,187151.0,60.3377,60.406,60.3149,60.3529,187151.0
2019-03-04 15:50:00,79.5,79.52,79.39,79.46,584165.0,60.3529,60.368,60.2693,60.3225,584165.0
2019-03-05 09:30:00,79.26,79.38,78.72,79.15,248417.0,60.1707,60.2618,59.7607,60.0872,248417.0
2019-03-05 09:40:00,79.14,79.33,79.01,79.04,129263.0,60.0796,60.2238,59.9809,60.0036,129263.0
2019-03-05 09:50:00,79.04,79.09,78.86,78.95,104983.0,60.0036,60.0416,59.867,59.9353,104983.0
2019-03-05 10:00:00,78.97,79.23,78.93,79.08,116397.0,59.9505,60.1479,59.9201,60.034,116397.0
2019-03-05 10:10:00,79.07,79.42,79.01,79.04,119125.0,60.0264,60.2921,59.9809,60.0036,119125.0
2019-03-05 10:20:00,79.06,79.31,79.02,79.28,80178.0,60.0188,60.2086,59.9885,60.1858,80178.0
2019-03-05 10:30:00,79.29,79.66,79.29,79.6,98958.0,60.1934,60.4743,60.1934,60.4288,98958.0
2019-03-05 10:40:00,79.59,79.81,79.5,79.78,84092.0,60.4212,60.5882,60.3529,60.5654,84092.0
2019-03-05 10:50:00,79.79,79.83,79.73,79.8,76500.0,60.573,60.6034,60.5275,60.5806,76500.0
2019-03-05 11:00:00,79.8,79.84,79.62,79.71,80670.0,60.5806,60.611,60.444,60.5123,80670.0
2019-03-05 11:10:00,79.72,79.81,79.61,79.79,43743.0,60.5199,60.5882,60.4364,60.573,43743.0
2019-03-05 11:20:00,79.8,79.86,79.75,79.75,74505.0,60.5806,60.6262,60.5426,60.5426,74505.0
2019-03-05 11:30:00,79.73,79.89,79.69,79.87,53379.0,60.5275,60.6489,60.4971,60.6337,53379.0
2019-03-05 11:40:00,79.89,79.9,79.84,79.87,41374.0,60.6489,60.6565,60.611,60.6337,41374.0
2019-03-05 11:50:00,79.87,79.87,79.55,79.68,59962.0,60.6337,60.6337,60.3908,60.4895,59962.0
2019-03-05 12:00:00,79.68,79.74,79.54,79.63,58007.0,60.4895,60.5351,60.3832,60.4515,58007.0
2019-03-05 12:10:00,79.62,79.69,79.59,79.61,57730.0,60.444,60.4971,60.4212,60.4364,57730.0
2019-03-05 12:20:00,79.6,79.63,79.55,79.61,72326.0,60.4288,60.4515,60.3908,60.4364,72326.0
2019-03-05 12:30:00,79.6,79.62,79.54,79.58,44878.0,60.4288,60.444,60.3832,60.4136,44878.0
2019-03-05 12:40:00,79.58,79.58,79.47,79.47,78446.0,60.4136,60.4136,60.3301,60.3301,78446.0
2019-03-05 12:50:00,79.47,79.52,79.43,79.48,78496.0,60.3301,60.368,60.2997,60.3377,78496.0
2019-03-05 13:00:00,79.48,79.53,79.45,79.5,140737.0,60.3377,60.3756,60.3149,60.3529,140737.0
2019-03-05 13:10:00,79.49,79.54,79.34,79.35,68763.0,60.3453,60.3832,60.2314,60.239,68763.0
2019-03-05 13:20:00,79.35,79.43,79.23,79.23,46559.0,60.239,60.2997,60.1479,60.1479,46559.0
2019-03-05 13:30:00,79.22,79.24,79.16,79.2,54007.0,60.1403,60.1555,60.0947,60.1251,54007.0
2019-03-05 13:40:00,79.2,79.21,79.0,79.13,82380.0,60.1251,60.1327,59.9733,60.072,82380.0
2019-03-05 13:50:00,79.14,79.21,79.08,79.2,51840.0,60.0796,60.1327,60.034,60.1251,51840.0
2019-03-05 14:00:00,79.21,79.38,79.2,79.33,70549.0,60.1327,60.2618,60.1251,60.2238,70549.0
2019-03-05 14:10:00,79.34,79.36,79.27,79.31,45316.0,60.2314,60.2466,60.1782,60.2086,45316.0
2019-03-05 14:20:00,79.31,79.37,79.3,79.33,74115.0,60.2086,60.2542,60.201,60.2238,74115.0
2019-03-05 14:30:00,79.33,79.36,79.24,79.31,63176.0,60.2238,60.2466,60.1555,60.2086,63176.0
2019-03-05 14:40:00,79.32,79.35,79.22,79.25,64050.0,60.2162,60.239,60.1403,60.1631,64050.0
2019-03-05 14:50:00,79.24,79.28,79.21,79.24,64081.0,60.1555,60.1858,60.1327,60.1555,64081.0
2019-03-05 15:00:00,79.24,79.25,78.85,78.9,121385.0,60.1555,60.1631,59.8594,59.8974,121385.0
2019-03-05 15:10:00,78.91,79.0,78.78,78.85,121346.0,59.905,59.9733,59.8063,59.8594,121346.0
2019-03-05 15:20:00,78.84,78.91,78.78,78.86,98120.0,59.8518,59.905,59.8063,59.867,98120.0
2019-03-05 15:30:00,78.87,78.96,78.83,78.94,140224.0,59.8746,59.9429,59.8442,59.9277,140224.0
2019-03-05 15:40:00,78.94,79.16,78.93,79.15,204832.0,59.9277,60.0947,59.9201,60.0872,204832.0
2019-03-05 15:50:00,79.15,79.15,78.88,78.93,461169.0,60.0872,60.0872,59.8822,59.9201,461169.0
2019-03-06 09:30:00,79.13,79.13,78.53,78.92,160650.0,60.072,60.072,59.6165,59.9125,160650.0
2019-03-06 09:40:00,78.91,79.06,78.76,78.8,97853.0,59.905,60.0188,59.7911,59.8214,97853.0
2019-03-06 09:50:00,78.79,78.91,78.67,78.85,78543.0,59.8139,59.905,59.7228,59.8594,78543.0
2019-03-06 10:00:00,78.84,78.95,78.65,78.66,67652.0,59.8518,59.9353,59.7076,59.7152,67652.0
2019-03-06 10:10:00,78.67,78.7,78.46,78.55,137941.0,59.7228,59.7455,59.5633,59.6317,137941.0
2019-03-06 10:20:00,78.54,78.62,78.5,78.53,117379.0,59.6241,59.6848,59.5937,59.6165,117379.0
2019-03-06 10:30:00,78.53,78.62,78.5,78.61,133381.0,59.6165,59.6848,59.5937,59.6772,133381.0
2019-03-06 10:40:00,78.61,78.72,78.55,78.6,57074.0,59.6772,59.7607,59.6317,59.6696,57074.0
2019-03-06 10:50:00,78.59,78.59,78.16,78.18,126879.0,59.662,59.662,59.3356,59.3508,126879.0
2019-03-06 11:00:00,78.17,78.31,78.09,78.3,177043.0,59.3432,59.4495,59.2824,59.4419,177043.0
2019-03-06 11:10:00,78.31,78.45,78.27,78.3,70613.0,59.4495,59.5557,59.4191,59.4419,70613.0
2019-03-06 11:20:00,78.3,78.46,78.29,78.45,87034.0,59.4419,59.5633,59.4343,59.5557,87034.0
2019-03-06 11:30:00,78.46,78.53,78.35,78.35,80454.0,59.5633,59.6165,59.4798,59.4798,80454.0
2019-03-06 11:40:00,78.35,78.42,78.29,78.29,84086.0,59.4798,59.533,59.4343,59.4343,84086.0
2019-03-06 11:50:00,78.29,78.29,78.13,78.17,93065.0,59.4343,59.4343,59.3128,59.3432,93065.0
2019-03-06 12:00:00,78.17,78.41,78.17,78.39,64597.0,59.3432,59.5254,59.3432,59.5102,64597.0
2019-03-06 12:10:00,78.38,78.39,78.12,78.12,81055.0,59.5026,59.5102,59.3052,59.3052,81055.0
2019-03-06 12:20:00,78.12,78.16,77.96,78.0,177329.0,59.3052,59.3356,59.1838,59.2141,177329.0
2019-03-06 12:30:00,78.0,78.06,77.94,77.98,79263.0,59.2141,59.2597,59.1686,59.1989,79263.0
2019-03-06 12:40:00,77.98,78.03,77.95,77.98,134615.0,59.1989,59.2369,59.1762,59.1989,134615.0
2019-03-06 12:50:00,77.99,78.06,77.94,77.96,78403.0,59.2065,59.2597,59.1686,59.1838,78403.0
2019-03-06 13:00:00,77.97,77.99,77.82,77.85,87628.0,59.1913,59.2065,59.0775,59.1002,87628.0
2019-03-06 13:10:00,77.84,77.9,77.75,77.87,78005.0,59.0927,59.1382,59.0243,59.1154,78005.0
2019-03-06 13:20:00,77.86,77.89,77.6,77.61,65443.0,59.1078,59.1306,58.9105,58.9181,65443.0
2019-03-06 13:30:00,77.6,77.77,77.55,77.76,90965.0,58.9105,59.0395,58.8725,59.0319,90965.0
2019-03-06 13:40:00,77.77,77.77,77.63,77.7,63116.0,59.0395,59.0395,58.9332,58.9864,63116.0
2019-03-06 13:50:00,77.7,77.97,77.7,77.97,92931.0,58.9864,59.1913,58.9864,59.1913,92931.0
2019-03-06 14:00:00,77.97,78.05,77.94,78.05,117541.0,59.1913,59.2521,59.1686,59.2521,117541.0
2019-03-06 14:10:00,78.06,78.1,78.0,78.1,62119.0,59.2597,59.29,59.2141,59.29,62119.0
2019-03-06 14:20:00,78.09,78.26,78.09,78.2,97543.0,59.2824,59.4115,59.2824,59.366,97543.0
2019-03-06 14:30:00,78.21,78.3,78.16,78.21,99120.0,59.3735,59.4419,59.3356,59.3735,99120.0
2019-03-06 14:40:00,78.22,78.26,78.17,78.25,92018.0,59.3811,59.4115,59.3432,59.4039,92018.0
2019-03-06 14:50:00,78.25,78.26,78.17,78.22,77194.0,59.4039,59.4115,59.3432,59.3811,77194.0
2019-03-06 15:00:00,78.22,78.26,78.22,78.23,79893.0,59.3811,59.4115,59.3811,59.3887,79893.0
2019-03-06 15:10:00,78.22,78.23,78.06,78.12,112643.0,59.3811,59.3887,59.2597,59.3052,112643.0
2019-03-06 15:20:00,78.12,78.17,78.03,78.16,92078.0,59.3052,59.3432,59.2369,59.3356,92078.0
2019-03-06 15:30:00,78.16,78.25,78.16,78.19,107288.0,59.3356,59.4039,59.3356,59.3584,107288.0
2019-03-06 15:40:00,78.2,78.29,78.18,78.24,165287.0,59.366,59.4343,59.3508,59.3963,165287.0
2019-03-06 15:50:00,78.24,78.3,78.05,78.09,448261.0,59.3963,59.4419,59.2521,59.2824,448261.0
2019-03-07 09:30:00,77.86,77.99,77.65,77.93,126451.0,59.1078,59.2065,58.9484,59.161,126451.0
2019-03-07 09:40:00,77.89,78.14,77.76,77.8,92141.0,59.1306,59.3204,59.0319,59.0623,92141.0
2019-03-07 09:50:00,77.8,77.86,77.44,77.53,135154.0,59.0623,59.1078,58.789,58.8573,135154.0
2019-03-07 10:00:00,77.54,77.85,77.53,77.83,75430.0,58.8649,59.1002,58.8573,59.0851,75430.0
2019-03-07 10:10:00,77.82,78.1,77.74,78.06,121053.0,59.0775,59.29,59.0167,59.2597,121053.0
2019-03-07 10:20:00,78.06,78.44,78.02,78.33,124969.0,59.2597,59.5482,59.2293,59.4646,124969.0
2019-03-07 10:30:00,78.33,78.33,78.09,78.15,136196.0,59.4646,59.4646,59.2824,59.328,136196.0
2019-03-07 10:40:00,78.15,78.43,78.01,78.43,126098.0,59.328,59.5406,59.2217,59.5406,126098.0
2019-03-07 10:50:00,78.42,78.62,78.41,78.59,187505.0,59.533,59.6848,59.5254,59.662,187505.0
2019-03-07 11:00:00,78.58,78.7,78.47,78.55,101483.0,59.6544,59.7455,59.5709,59.6317,101483.0
2019-03-07 11:10:00,78.56,78.77,78.47,78.47,93502.0,59.6392,59.7987,59.5709,59.5709,93502.0
2019-03-07 11:20:00,78.48,78.75,78.43,78.74,90652.0,59.5785,59.7835,59.5406,59.7759,90652.0
2019-03-07 11:30:00,78.75,79.08,78.75,78.99,141975.0,59.7835,60.034,59.7835,59.9657,141975.0
2019-03-07 11:40:00,78.99,79.12,78.88,78.95,78048.0,59.9657,60.0644,59.8822,59.9353,78048.0
2019-03-07 11:50:00,78.95,78.97,78.76,78.86,78620.0,59.9353,59.9505,59.7911,59.867,78620.0
2019-03-07 12:00:00,78.86,78.86,78.72,78.75,71373.0,59.867,59.867,59.7607,59.7835,71373.0
2019-03-07 12:10:00,78.75,78.77,78.56,78.58,54137.0,59.7835,59.7987,59.6392,59.6544,54137.0
2019-03-07 12:20:00,78.57,78.7,78.52,78.62,56616.0,59.6468,59.7455,59.6089,59.6848,56616.0
2019-03-07 12:30:00,78.61,78.69,78.45,78.62,80587.0,59.6772,59.7379,59.5557,59.6848,80587.0
2019-03-07 12:40:00,78.63,78.74,78.63,78.71,40070.0,59.6924,59.7759,59.6924,59.7531,40070.0
2019-03-07 12:50:00,78.71,78.81,78.66,78.73,57322.0,59.7531,59.829,59.7152,59.7683,57322.0
2019-03-07 13:00:00,78.73,78.76,78.68,78.76,65054.0,59.7683,59.7911,59.7303,59.7911,65054.0
2019-03-07 13:10:00,78.76,78.81,78.74,78.77,53246.0,59.7911,59.829,59.7759,59.7987,53246.0
2019-03-07 13:20:00,78.77,78.81,78.74,78.8,62404.0,59.7987,59.829,59.7759,59.8214,62404.0
2019-03-07 13:30:00,78.8,78.82,78.73,78.75,92360.0,59.8214,59.8366,59.7683,59.7835,92360.0
2019-03-07 13:40:00,78.77,78.82,78.74,78.8,73136.0,59.7987,59.8366,59.7759,59.8214,73136.0
2019-03-07 13:50:00,78.8,78.83,78.63,78.64,119235.0,59.8214,59.8442,59.6924,59.7,119235.0
2019-03-07 14:00:00,78.63,78.68,78.49,78.55,92860.0,59.6924,59.7303,59.5861,59.6317,92860.0
2019-03-07 14:10:00,78.54,78.55,78.19,78.3,118762.0,59.6241,59.6317,59.3584,59.4419,118762.0
2019-03-07 14:20:00,78.3,78.5,78.29,78.5,73004.0,59.4419,59.5937,59.4343,59.5937,73004.0
2019-03-07 14:30:00,78.5,78.55,78.31,78.34,87640.0,59.5937,59.6317,59.4495,59.4722,87640.0
2019-03-07 14:40:00,78.35,78.38,78.22,78.3,97548.0,59.4798,59.5026,59.3811,59.4419,97548.0
2019-03-07 14:50:00,78.3,78.3,78.0,78.02,92083.0,59.4419,59.4419,59.2141,59.2293,92083.0
2019-03-07 15:00:00,78.02,78.08,77.94,78.03,84848.0,59.2293,59.2749,59.1686,59.2369,84848.0
2019-03-07 15:10:00,78.04,78.21,78.01,78.2,110381.0,59.2445,59.3735,59.2217,59.366,110381.0
2019-03-07 15:20:00,78.21,78.23,77.91,77.92,158131.0,59.3735,59.3887,59.1458,59.1534,158131.0
2019-03-07 15:30:00,77.92,78.14,77.9,78.12,154764.0,59.1534,59.3204,59.1382,59.3052,154764.0
2019-03-07 15:40:00,78.12,78.13,77.89,78.0,206953.0,59.3052,59.3128,59.1306,59.2141,206953.0
2019-03-07 15:50:00,78.0,78.25,77.96,78.22,475473.0,59.2141,59.4039,59.1838,59.3811,475473.0
2019-03-08 09:30:00,77.67,78.02,77.5,77.81,212192.0,58.9636,59.2293,58.8345,59.0699,212192.0
2019-03-08 09:40:00,77.83,78.04,77.67,78.0,92082.0,59.0851,59.2445,58.9636,59.2141,92082.0
2019-03-08 09:50:00,78.0,78.04,77.7,77.73,67609.0,59.2141,59.2445,58.9864,59.0092,67609.0
2019-03-08 10:00:00,77.71,77.75,77.28,77.33,131403.0,58.994,59.0243,58.6675,58.7055,131403.0
2019-03-08 10:10:00,77.35,77.57,77.31,77.42,95225.0,58.7207,58.8877,58.6903,58.7738,95225.0
2019-03-08 10:20:00,77.41,77.52,77.3,77.38,83120.0,58.7662,58.8497,58.6827,58.7434,83120.0
2019-03-08 10:30:00,77.38,77.57,77.38,77.45,103950.0,58.7434,58.8877,58.7434,58.7966,103950.0
2019-03-08 10:40:00,77.46,77.78,77.43,77.71,133225.0,58.8042,59.0471,58.7814,58.994,133225.0
2019-03-08 10:50:00,77.7,77.7,77.26,77.29,78899.0,58.9864,58.9864,58.6523,58.6751,78899.0
2019-03-08 11:00:00,77.29,77.43,77.22,77.36,129142.0,58.6751,58.7814,58.622,58.7283,129142.0
2019-03-08 11:10:00,77.36,77.55,77.36,77.4,66268.0,58.7283,58.8725,58.7283,58.7586,66268.0
2019-03-08 11:20:00,77.42,77.82,77.39,77.78,88592.0,58.7738,59.0775,58.751,59.0471,88592.0
2019-03-08 11:30:00,77.78,77.86,77.67,77.71,76534.0,59.0471,59.1078,58.9636,58.994,76534.0
2019-03-08 11:40:00,77.72,77.94,77.71,77.82,137258.0,59.0016,59.1686,58.994,59.0775,137258.0
2019-03-08 11:50:00,77.81,77.91,77.69,77.7,94184.0,59.0699,59.1458,58.9788,58.9864,94184.0
2019-03-08 12:00:00,77.69,77.7,77.51,77.51,59886.0,58.9788,58.9864,58.8421,58.8421,59886.0
2019-03-08 12:10:00,77.53,77.68,77.51,77.59,46920.0,58.8573,58.9712,58.8421,58.9029,46920.0
2019-03-08 12:20:00,77.59,77.62,77.47,77.47,39390.0,58.9029,58.9256,58.8118,58.8118,39390.0
2019-03-08 12:30:00,77.46,77.47,77.3,77.33,46571.0,58.8042,58.8118,58.6827,58.7055,46571.0
2019-03-08 12:40:00,77.34,77.4,77.28,77.29,33911.0,58.7131,58.7586,58.6675,58.6751,33911.0
2019-03-08 12:50:00,77.29,77.3,77.18,77.28,57905.0,58.6751,58.6827,58.5916,58.6675,57905.0
2019-03-08 13:00:00,77.27,77.29,77.15,77.16,61541.0,58.6599,58.6751,58.5688,58.5764,61541.0
2019-03-08 13:10:00,77.16,77.22,77.11,77.17,85135.0,58.5764,58.622,58.5385,58.584,85135.0
2019-03-08 13:20:00,77.17,77.23,77.09,77.23,57017.0,58.584,58.6296,58.5233,58.6296,57017.0
2019-03-08 13:30:00,77.25,77.35,77.22,77.34,62409.0,58.6448,58.7207,58.622,58.7131,62409.0
2019-03-08 13:40:00,77.35,77.42,77.33,77.38,56860.0,58.7207,58.7738,58.7055,58.7434,56860.0
2019-03-08 13:50:00,77.39,77.56,77.36,77.42,196354.0,58.751,58.8801,58.7283,58.7738,196354.0
2019-03-08 14:00:00,77.42,77.44,77.3,77.3,93937.0,58.7738,58.789,58.6827,58.6827,93937.0
2019-03-08 14:10:00,77.31,77.34,77.2,77.25,179702.0,58.6903,58.7131,58.6068,58.6448,179702.0
2019-03-08 14:20:00,77.25,77.41,77.22,77.37,78590.0,58.6448,58.7662,58.622,58.7359,78590.0
2019-03-08 14:30:00,77.37,77.42,77.32,77.37,96528.0,58.7359,58.7738,58.6979,58.7359,96528.0
2019-03-08 14:40:00,77.37,77.7,77.36,77.48,296080.0,58.7359,58.9864,58.7283,58.8194,296080.0
2019-03-08 14:50:00,77.47,77.81,77.47,77.7,191388.0,58.8118,59.0699,58.8118,58.9864,191388.0
2019-03-08 15:00:00,77.7,77.71,77.51,77.56,106624.0,58.9864,58.994,58.8421,58.8801,106624.0
2019-03-08 15:10:00,77.55,77.56,77.29,77.35,121041.0,58.8725,58.8801,58.6751,58.7207,121041.0
2019-03-08 15:20:00,77.35,77.44,77.3,77.41,72427.0,58.7207,58.789,58.6827,58.7662,72427.0
2019-03-08 15:30:00,77.4,77.48,77.3,77.31,146813.0,58.7586,58.8194,58.6827,58.6903,146813.0
2019-03-08 15:40:00,77.31,77.56,77.31,77.51,172863.0,58.6903,58.8801,58.6903,58.8421,172863.0
2019-03-08 15:50:00,77.5,77.73,77.49,77.56,536365.0,58.8345,59.0092,58.827,58.8801,536365.0
2019-03-11 09:30:00,77.57,77.63,77.27,77.57,186277.0,58.8877,58.9332,58.6599,58.8877,186277.0
2019-03-11 09:40:00,77.54,77.72,77.47,77.5,98512.0,58.8649,59.0016,58.8118,58.8345,98512.0
2019-03-11 09:50:00,77.51,77.61,77.41,77.54,69186.0,58.8421,58.9181,58.7662,58.8649,69186.0
2019-03-11 10:00:00,77.56,77.73,77.53,77.7,91391.0,58.8801,59.0092,58.8573,58.9864,91391.0
2019-03-11 10:10:00,77.7,77.97,77.6,77.95,162998.0,58.9864,59.1913,58.9105,59.1762,162998.0
2019-03-11 10:20:00,77.95,78.07,77.86,77.98,90613.0,59.1762,59.2673,59.1078,59.1989,90613.0
2019-03-11 10:30:00,77.98,78.01,77.86,77.98,108723.0,59.1989,59.2217,59.1078,59.1989,108723.0
2019-03-11 10:40:00,77.98,77.98,77.78,77.96,110331.0,59.1989,59.1989,59.0471,59.1838,110331.0
2019-03-11 10:50:00,77.95,77.99,77.92,77.97,92314.0,59.1762,59.2065,59.1534,59.1913,92314.0
2019-03-11 11:00:00,77.96,78.17,77.94,78.04,164272.0,59.1838,59.3432,59.1686,59.2445,164272.0
2019-03-11 11:10:00,78.03,78.1,77.99,78.02,125212.0,59.2369,59.29,59.2065,59.2293,125212.0
2019-03-11 11:20:00,78.04,78.07,77.96,78.02,192619.0,59.2445,59.2673,59.1838,59.2293,192619.0
2019-03-11 11:30:00,78.02,78.22,77.94,78.18,110426.0,59.2293,59.3811,59.1686,59.3508,110426.0
2019-03-11 11:40:00,78.19,78.21,77.88,77.98,91466.0,59.3584,59.3735,59.123,59.1989,91466.0
2019-03-11 11:50:00,78.01,78.11,77.99,78.08,89301.0,59.2217,59.2976,59.2065,59.2749,89301.0
2019-03-11 12:00:00,78.08,78.23,78.05,78.19,389939.0,59.2749,59.3887,59.2521,59.3584,389939.0
2019-03-11 12:10:00,78.19,78.27,78.15,78.18,101707.0,59.3584,59.4191,59.328,59.3508,101707.0
2019-03-11 12:20:00,78.19,78.23,78.11,78.13,69830.0,59.3584,59.3887,59.2976,59.3128,69830.0
2019-03-11 12:30:00,78.14,78.21,78.1,78.13,93370.0,59.3204,59.3735,59.29,59.3128,93370.0
2019-03-11 12:40:00,78.13,78.22,78.12,78.17,78370.0,59.3128,59.3811,59.3052,59.3432,78370.0
2019-03-11 12:50:00,78.17,78.18,78.09,78.11,76319.0,59.3432,59.3508,59.2824,59.2976,76319.0
2019-03-11 13:00:00,78.12,78.16,78.1,78.13,80747.0,59.3052,59.3356,59.29,59.3128,80747.0
2019-03-11 13:10:00,78.12,78.18,78.09,78.17,169426.0,59.3052,59.3508,59.2824,59.3432,169426.0
2019-03-11 13:20:00,78.16,78.21,78.14,78.2,99498.0,59.3356,59.3735,59.3204,59.366,99498.0
2019-03-11 13:30:00,78.21,78.23,78.14,78.15,82170.0,59.3735,59.3887,59.3204,59.328,82170.0
2019-03-11 13:40:00,78.15,78.15,78.08,78.09,112091.0,59.328,59.328,59.2749,59.2824,112091.0
2019-03-11 13:50:00,78.09,78.16,78.09,78.13,105307.0,59.2824,59.3356,59.2824,59.3128,105307.0
2019-03-11 14:00:00,78.12,78.14,78.09,78.1,89284.0,59.3052,59.3204,59.2824,59.29,89284.0
2019-03-11 14:10:00,78.1,78.11,78.01,78.07,63064.0,59.29,59.2976,59.2217,59.2673,63064.0
2019-03-11 14:20:00,78.06,78.1,78.04,78.08,67824.0,59.2597,59.29,59.2445,59.2749,67824.0
2019-03-11 14:30:00,78.08,78.23,78.07,78.21,124786.0,59.2749,59.3887,59.2673,59.3735,124786.0
2019-03-11 14:40:00,78.21,78.24,78.06,78.09,132650.0,59.3735,59.3963,59.2597,59.2824,132650.0
2019-03-11 14:50:00,78.08,78.15,78.07,78.09,90402.0,59.2749,59.328,59.2673,59.2824,90402.0
2019-03-11 15:00:00,78.08,78.13,78.03,78.08,105122.0,59.2749,59.3128,59.2369,59.2749,105122.0
2019-03-11 15:10:00,78.08,78.16,78.07,78.15,79074.0,59.2749,59.3356,59.2673,59.328,79074.0
2019-03-11 15:20:00,78.15,78.31,78.09,78.19,439486.0,59.328,59.4495,59.2824,59.3584,439486.0
2019-03-11 15:30:00,78.19,78.31,78.19,78.25,204290.0,59.3584,59.4495,59.3584,59.4039,204290.0
2019-03-11 15:40:00,78.25,78.29,78.19,78.22,336766.0,59.4039,59.4343,59.3584,59.3811,336766.0
2019-03-11 15:50:00,78.23,78.23,78.04,78.08,911122.0,59.3887,59.3887,59.2445,59.2749,911122.0
2019-03-12 09:30:00,78.48,78.48,78.05,78.36,139110.0,59.5785,59.5785,59.2521,59.4874,139110.0
2019-03-12 09:40:00,78.35,78.39,78.18,78.31,94436.0,59.4798,59.5102,59.3508,59.4495,94436.0
2019-03-12 09:50:00,78.32,78.4,78.24,78.28,160281.0,59.4571,59.5178,59.3963,59.4267,160281.0
2019-03-12 10:00:00,78.28,78.4,78.2,78.36,115298.0,59.4267,59.5178,59.366,59.4874,115298.0
2019-03-12 10:10:00,78.36,78.5,78.32,78.47,131400.0,59.4874,59.5937,59.4571,59.5709,131400.0
2019-03-12 10:20:00,78.47,78.95,78.45,78.77,287547.0,59.5709,59.9353,59.5557,59.7987,287547.0
2019-03-12 10:30:00,78.78,78.97,78.78,78.87,131348.0,59.8063,59.9505,59.8063,59.8746,131348.0
2019-03-12 10:40:00,78.86,78.9,78.78,78.9,100644.0,59.867,59.8974,59.8063,59.8974,100644.0
2019-03-12 10:50:00,78.9,78.97,78.69,78.73,184653.0,59.8974,59.9505,59.7379,59.7683,184653.0
2019-03-12 11:00:00,78.73,78.83,78.66,78.76,318912.0,59.7683,59.8442,59.7152,59.7911,318912.0
2019-03-12 11:10:00,78.76,78.86,78.67,78.77,153684.0,59.7911,59.867,59.7228,59.7987,153684.0
2019-03-12 11:20:00,78.76,78.81,78.66,78.76,99251.0,59.7911,59.829,59.7152,59.7911,99251.0
2019-03-12 11:30:00,78.77,78.94,78.74,78.92,169735.0,59.7987,59.9277,59.7759,59.9125,169735.0
2019-03-12 11:40:00,78.91,78.91,78.76,78.77,81589.0,59.905,59.905,59.7911,59.7987,81589.0
2019-03-12 11:50:00,78.78,78.89,78.76,78.88,113335.0,59.8063,59.8898,59.7911,59.8822,113335.0
2019-03-12 12:00:00,78.88,78.89,78.79,78.83,97049.0,59.8822,59.8898,59.8139,59.8442,97049.0
2019-03-12 12:10:00,78.83,78.88,78.82,78.83,81398.0,59.8442,59.8822,59.8366,59.8442,81398.0
2019-03-12 12:20:00,78.83,78.88,78.73,78.79,105458.0,59.8442,59.8822,59.7683,59.8139,105458.0
2019-03-12 12:30:00,78.79,78.83,78.74,78.81,58840.0,59.8139,59.8442,59.7759,59.829,58840.0
2019-03-12 12:40:00,78.81,78.86,78.78,78.82,60372.0,59.829,59.867,59.8063,59.8366,60372.0
2019-03-12 12:50:00,78.83,78.95,78.82,78.93,88805.0,59.8442,59.9353,59.8366,59.9201,88805.0
2019-03-12 13:00:00,78.94,79.06,78.86,79.01,136477.0,59.9277,60.0188,59.867,59.9809,136477.0
2019-03-12 13:10:00,79.0,79.12,78.99,79.09,94976.0,59.9733,60.0644,59.9657,60.0416,94976.0
2019-03-12 13:20:00,79.09,79.14,79.04,79.08,89031.0,60.0416,60.0796,60.0036,60.034,89031.0
2019-03-12 13:30:00,79.09,79.1,78.97,79.01,79207.0,60.0416,60.0492,59.9505,59.9809,79207.0
2019-03-12 13:40:00,79.0,79.03,78.94,78.97,54762.0,59.9733,59.9961,59.9277,59.9505,54762.0
2019-03-12 13:50:00,78.98,79.01,78.96,78.97,48632.0,59.9581,59.9809,59.9429,59.9505,48632.0
2019-03-12 14:00:00,78.96,79.01,78.95,79.0,54212.0,59.9429,59.9809,59.9353,59.9733,54212.0
2019-03-12 14:10:00,79.0,79.06,78.97,78.99,91430.0,59.9733,60.0188,59.9505,59.9657,91430.0
2019-03-12 14:20:00,78.99,79.02,78.93,78.94,57200.0,59.9657,59.9885,59.9201,59.9277,57200.0
2019-03-12 14:30:00,78.95,78.99,78.92,78.97,41840.0,59.9353,59.9657,59.9125,59.9505,41840.0
2019-03-12 14:40:00,78.96,79.04,78.95,79.02,58647.0,59.9429,60.0036,59.9353,59.9885,58647.0
2019-03-12 14:50:00,79.01,79.02,78.92,78.92,70093.0,59.9809,59.9885,59.9125,59.9125,70093.0
2019-03-12 15:00:00,78.92,78.93,78.79,78.82,109896.0,59.9125,59.9201,59.8139,59.8366,109896.0
2019-03-12 15:10:00,78.82,78.82,78.64,78.65,64863.0,59.8366,59.8366,59.7,59.7076,64863.0
2019-03-12 15:20:00,78.64,78.76,78.56,78.73,78208.0,59.7,59.7911,59.6392,59.7683,78208.0
2019-03-12 15:30:00,78.74,78.74,78.61,78.73,92945.0,59.7759,59.7759,59.6772,59.7683,92945.0
2019-03-12 15:40:00,78.73,78.94,78.69,78.81,158298.0,59.7683,59.9277,59.7379,59.829,158298.0
2019-03-12 15:50:00,78.81,78.83,78.63,78.74,462128.0,59.829,59.8442,59.6924,59.7759,462128.0
2019-03-13 09:30:00,78.92,78.94,78.15,78.57,160761.0,59.9125,59.9277,59.328,59.6468,160761.0
2019-03-13 09:40:00,78.55,78.61,78.31,78.33,75632.0,59.6317,59.6772,59.4495,59.4646,75632.0
2019-03-13 09:50:00,78.31,78.51,78.31,78.47,109067.0,59.4495,59.6013,59.4495,59.5709,109067.0
2019-03-13 10:00:00,78.47,78.56,78.38,78.51,86781.0,59.5709,59.6392,59.5026,59.6013,86781.0
2019-03-13 10:10:00,78.51,78.58,78.47,78.56,116802.0,59.6013,59.6544,59.5709,59.6392,116802.0
2019-03-13 10:20:00,78.56,78.64,78.5,78.53,104013.0,59.6392,59.7,59.5937,59.6165,104013.0
2019-03-13 10:30:00,78.53,78.6,78.51,78.58,74093.0,59.6165,59.6696,59.6013,59.6544,74093.0
2019-03-13 10:40:00,78.58,78.65,78.52,78.57,108077.0,59.6544,59.7076,59.6089,59.6468,108077.0
2019-03-13 10:50:00,78.58,78.8,78.57,78.75,150468.0,59.6544,59.8214,59.6468,59.7835,150468.0
2019-03-13 11:00:00,78.74,78.87,78.74,78.82,123086.0,59.7759,59.8746,59.7759,59.8366,123086.0
2019-03-13 11:10:00,78.82,78.86,78.73,78.8,94061.0,59.8366,59.867,59.7683,59.8214,94061.0
2019-03-13 11:20:00,78.8,78.87,78.76,78.86,82463.0,59.8214,59.8746,59.7911,59.867,82463.0
2019-03-13 11:30:00,78.86,78.95,78.8,78.95,104730.0,59.867,59.9353,59.8214,59.9353,104730.0
2019-03-13 11:40:00,78.95,78.95,78.79,78.88,99387.0,59.9353,59.9353,59.8139,59.8822,99387.0
2019-03-13 11:50:00,78.88,78.93,78.83,78.84,85080.0,59.8822,59.9201,59.8442,59.8518,85080.0
2019-03-13 12:00:00,78.84,78.91,78.82,78.85,86863.0,59.8518,59.905,59.8366,59.8594,86863.0
2019-03-13 12:10:00,78.85,78.95,78.84,78.89,74875.0,59.8594,59.9353,59.8518,59.8898,74875.0
2019-03-13 12:20:00,78.89,78.93,78.84,78.91,70622.0,59.8898,59.9201,59.8518,59.905,70622.0
2019-03-13 12:30:00,78.91,78.95,78.83,78.92,63881.0,59.905,59.9353,59.8442,59.9125,63881.0
2019-03-13 12:40:00,78.92,79.06,78.91,79.05,170536.0,59.9125,60.0188,59.905,60.0112,170536.0
2019-03-13 12:50:00,79.06,79.1,79.02,79.05,113311.0,60.0188,60.0492,59.9885,60.0112,113311.0
2019-03-13 13:00:00,79.05,79.1,79.0,79.06,96969.0,60.0112,60.0492,59.9733,60.0188,96969.0
2019-03-13 13:10:00,79.07,79.3,79.06,79.25,81993.0,60.0264,60.201,60.0188,60.1631,81993.0
2019-03-13 13:20:00,79.25,79.25,79.12,79.14,58944.0,60.1631,60.1631,60.0644,60.0796,58944.0
2019-03-13 13:30:00,79.13,79.17,79.1,79.15,58911.0,60.072,60.1023,60.0492,60.0872,58911.0
2019-03-13 13:40:00,79.15,79.16,78.99,79.01,71211.0,60.0872,60.0947,59.9657,59.9809,71211.0
2019-03-13 13:50:00,79.01,79.03,78.88,79.0,83568.0,59.9809,59.9961,59.8822,59.9733,83568.0
2019-03-13 14:00:00,79.01,79.12,78.97,79.09,96506.0,59.9809,60.0644,59.9505,60.0416,96506.0
2019-03-13 14:10:00,79.09,79.18,79.07,79.13,91652.0,60.0416,60.1099,60.0264,60.072,91652.0
2019-03-13 14:20:00,79.12,79.19,79.09,79.16,70526.0,60.0644,60.1175,60.0416,60.0947,70526.0
2019-03-13 14:30:00,79.15,79.16,78.97,79.04,150554.0,60.0872,60.0947,59.9505,60.0036,150554.0
2019-03-13 14:40:00,79.03,79.09,78.86,78.92,181178.0,59.9961,60.0416,59.867,59.9125,181178.0
2019-03-13 14:50:00,78.92,78.96,78.78,78.95,170131.0,59.9125,59.9429,59.8063,59.9353,170131.0
2019-03-13 15:00:00,78.94,78.97,78.81,78.83,68643.0,59.9277,59.9505,59.829,59.8442,68643.0
2019-03-13 15:10:00,78.83,78.85,78.73,78.78,108565.0,59.8442,59.8594,59.7683,59.8063,108565.0
2019-03-13 15:20:00,78.78,78.91,78.62,78.88,134671.0,59.8063,59.905,59.6848,59.8822,134671.0
2019-03-13 15:30:00,78.87,78.9,78.83,78.83,113903.0,59.8746,59.8974,59.8442,59.8442,113903.0
2019-03-13 15:40:00,78.83,78.9,78.76,78.84,150383.0,59.8442,59.8974,59.7911,59.8518,150383.0
2019-03-13 15:50:00,78.84,78.94,78.77,78.92,431356.0,59.8518,59.9277,59.7987,59.9125,431356.0
2019-03-14 09:30:00,79.0,79.13,78.89,79.07,113496.0,59.9733,60.072,59.8898,60.0264,113496.0
2019-03-14 09:40:00,79.09,79.16,78.81,78.89,60684.0,60.0416,60.0947,59.829,59.8898,60684.0
2019-03-14 09:50:00,78.88,78.97,78.84,78.84,42845.0,59.8822,59.9505,59.8518,59.8518,42845.0
2019-03-14 10:00:00,78.84,78.95,78.64,78.65,146554.0,59.8518,59.9353,59.7,59.7076,146554.0
2019-03-14 10:10:00,78.66,78.68,78.41,78.42,69762.0,59.7152,59.7303,59.5254,59.533,69762.0
2019-03-14 10:20:00,78.41,78.57,78.41,78.48,54310.0,59.5254,59.6468,59.5254,59.5785,54310.0
2019-03-14 10:30:00,78.48,78.87,78.46,78.86,147831.0,59.5785,59.8746,59.5633,59.867,147831.0
2019-03-14 10:40:00,78.87,78.97,78.83,78.86,63661.0,59.8746,59.9505,59.8442,59.867,63661.0
2019-03-14 10:50:00,78.89,78.92,78.77,78.84,73525.0,59.8898,59.9125,59.7987,59.8518,73525.0
2019-03-14 11:00:00,78.84,79.05,78.83,79.05,93120.0,59.8518,60.0112,59.8442,60.0112,93120.0
2019-03-14 11:10:00,79.03,79.2,78.98,79.18,56426.0,59.9961,60.1251,59.9581,60.1099,56426.0
2019-03-14 11:20:00,79.18,79.4,79.17,79.4,86098.0,60.1099,60.2769,60.1023,60.2769,86098.0
2019-03-14 11:30:00,79.4,79.74,79.38,79.73,118831.0,60.2769,60.5351,60.2618,60.5275,118831.0
2019-03-14 11:40:00,79.73,80.24,79.72,80.23,233164.0,60.5275,60.9146,60.5199,60.907,233164.0
2019-03-14 11:50:00,80.23,80.4,80.14,80.27,232126.0,60.907,61.0361,60.8387,60.9374,232126.0
2019-03-14 12:00:00,80.27,80.3,80.01,80.1,92136.0,60.9374,60.9602,60.74,60.8083,92136.0
2019-03-14 12:10:00,80.09,80.12,79.88,80.0,115838.0,60.8008,60.8235,60.6413,60.7324,115838.0
2019-03-14 12:20:00,80.0,80.0,79.76,79.76,90067.0,60.7324,60.7324,60.5502,60.5502,90067.0
2019-03-14 12:30:00,79.76,80.05,79.76,79.96,110223.0,60.5502,60.7704,60.5502,60.7021,110223.0
2019-03-14 12:40:00,79.96,80.15,79.96,80.1,74909.0,60.7021,60.8463,60.7021,60.8083,74909.0
2019-03-14 12:50:00,80.1,80.12,79.85,79.92,121471.0,60.8083,60.8235,60.6186,60.6717,121471.0
2019-03-14 13:00:00,79.93,79.98,79.88,79.88,88429.0,60.6793,60.7172,60.6413,60.6413,88429.0
2019-03-14 13:10:00,79.87,80.05,79.85,80.05,60944.0,60.6337,60.7704,60.6186,60.7704,60944.0
2019-03-14 13:20:00,80.06,80.12,80.03,80.11,72016.0,60.778,60.8235,60.7552,60.8159,72016.0
2019-03-14 13:30:00,80.11,80.24,80.1,80.21,66392.0,60.8159,60.9146,60.8083,60.8919,66392.0
2019-03-14 13:40:00,80.22,80.25,80.19,80.24,64255.0,60.8994,60.9222,60.8767,60.9146,64255.0
2019-03-14 13:50:00,80.23,80.26,80.09,80.16,89453.0,60.907,60.9298,60.8008,60.8539,89453.0
2019-03-14 14:00:00,80.15,80.15,79.91,79.93,64052.0,60.8463,60.8463,60.6641,60.6793,64052.0
2019-03-14 14:10:00,79.94,79.94,79.72,79.81,86259.0,60.6869,60.6869,60.5199,60.5882,86259.0
2019-03-14 14:20:00,79.81,79.86,79.74,79.86,73218.0,60.5882,60.6262,60.5351,60.6262,73218.0
2019-03-14 14:30:00,79.86,79.92,79.72,79.79,107740.0,60.6262,60.6717,60.5199,60.573,107740.0
2019-03-14 14:40:00,79.8,79.8,79.67,79.67,113112.0,60.5806,60.5806,60.4819,60.4819,113112.0
2019-03-14 14:50:00,79.67,79.85,79.63,79.8,121474.0,60.4819,60.6186,60.4515,60.5806,121474.0
2019-03-14 15:00:00,79.81,80.05,79.8,80.05,70708.0,60.5882,60.7704,60.5806,60.7704,70708.0
2019-03-14 15:10:00,80.05,80.07,79.91,79.92,106673.0,60.7704,60.7856,60.6641,60.6717,106673.0
2019-03-14 15:20:00,79.92,79.92,79.82,79.85,81797.0,60.6717,60.6717,60.5958,60.6186,81797.0
2019-03-14 15:30:00,79.86,79.91,79.8,79.88,93637.0,60.6262,60.6641,60.5806,60.6413,93637.0
2019-03-14 15:40:00,79.88,80.03,79.85,80.03,285018.0,60.6413,60.7552,60.6186,60.7552,285018.0
2019-03-14 15:50:00,80.03,80.04,79.9,79.95,553006.0,60.7552,60.7628,60.6565,60.6945,553006.0
2019-03-15 09:30:00,80.06,80.26,79.68,79.69,1432678.0,60.778,60.9298,60.4895,60.4971,1432678.0
2019-03-15 09:40:00,79.72,80.49,79.69,80.47,100053.0,60.5199,61.1044,60.4971,61.0892,100053.0
2019-03-15 09:50:00,80.44,80.65,80.41,80.45,110300.0,61.0665,61.2259,61.0437,61.0741,110300.0
2019-03-15 10:00:00,80.45,80.5,80.17,80.23,110131.0,61.0741,61.112,60.8615,60.907,110131.0
2019-03-15 10:10:00,80.22,80.24,79.8,79.8,99439.0,60.8994,60.9146,60.5806,60.5806,99439.0
2019-03-15 10:20:00,79.82,79.88,79.34,79.35,120309.0,60.5958,60.6413,60.2314,60.239,120309.0
2019-03-15 10:30:00,79.36,79.41,79.16,79.2,146339.0,60.2466,60.2845,60.0947,60.1251,146339.0
2019-03-15 10:40:00,79.2,79.43,79.17,79.32,86283.0,60.1251,60.2997,60.1023,60.2162,86283.0
2019-03-15 10:50:00,79.33,79.36,79.23,79.33,91944.0,60.2238,60.2466,60.1479,60.2238,91944.0
2019-03-15 11:00:00,79.32,79.33,79.11,79.19,147567.0,60.2162,60.2238,60.0568,60.1175,147567.0
2019-03-15 11:10:00,79.19,79.5,79.19,79.4,71068.0,60.1175,60.3529,60.1175,60.2769,71068.0
2019-03-15 11:20:00,79.41,79.56,79.29,79.55,100968.0,60.2845,60.3984,60.1934,60.3908,100968.0
2019-03-15 11:30:00,79.55,79.64,79.46,79.64,80697.0,60.3908,60.4591,60.3225,60.4591,80697.0
2019-03-15 11:40:00,79.64,80.05,79.61,80.04,129509.0,60.4591,60.7704,60.4364,60.7628,129509.0
2019-03-15 11:50:00,80.06,80.24,80.01,80.23,125664.0,60.778,60.9146,60.74,60.907,125664.0
2019-03-15 12:00:00,80.23,80.23,79.9,80.21,150659.0,60.907,60.907,60.6565,60.8919,150659.0
2019-03-15 12:10:00,80.22,80.4,80.21,80.37,124682.0,60.8994,61.0361,60.8919,61.0133,124682.0
2019-03-15 12:20:00,80.37,80.53,80.36,80.44,94053.0,61.0133,61.1348,61.0057,61.0665,94053.0
2019-03-15 12:30:00,80.44,80.49,80.37,80.49,79146.0,61.0665,61.1044,61.0133,61.1044,79146.0
2019-03-15 12:40:00,80.5,80.55,80.48,80.49,77050.0,61.112,61.15,61.0968,61.1044,77050.0
2019-03-15 12:50:00,80.48,80.5,80.32,80.42,71078.0,61.0968,61.112,60.9754,61.0513,71078.0
2019-03-15 13:00:00,80.43,80.5,80.42,80.5,63892.0,61.0589,61.112,61.0513,61.112,63892.0
2019-03-15 13:10:00,80.51,80.53,80.43,80.49,58487.0,61.1196,61.1348,61.0589,61.1044,58487.0
2019-03-15 13:20:00,80.48,80.48,80.35,80.44,52236.0,61.0968,61.0968,60.9981,61.0665,52236.0
2019-03-15 13:30:00,80.44,80.47,80.31,80.36,98346.0,61.0665,61.0892,60.9678,61.0057,98346.0
2019-03-15 13:40:00,80.34,80.36,80.22,80.24,93873.0,60.9905,61.0057,60.8994,60.9146,93873.0
2019-03-15 13:50:00,80.24,80.25,80.15,80.25,49735.0,60.9146,60.9222,60.8463,60.9222,49735.0
2019-03-15 14:00:00,80.25,80.27,80.17,80.2,48260.0,60.9222,60.9374,60.8615,60.8843,48260.0
2019-03-15 14:10:00,80.21,80.31,80.2,80.28,51668.0,60.8919,60.9678,60.8843,60.945,51668.0
2019-03-15 14:20:00,80.28,80.35,80.24,80.3,81717.0,60.945,60.9981,60.9146,60.9602,81717.0
2019-03-15 14:30:00,80.29,80.31,80.11,80.24,88257.0,60.9526,60.9678,60.8159,60.9146,88257.0
2019-03-15 14:40:00,80.24,80.3,80.2,80.24,54037.0,60.9146,60.9602,60.8843,60.9146,54037.0
2019-03-15 14:50:00,80.25,80.38,80.17,80.38,104642.0,60.9222,61.0209,60.8615,61.0209,104642.0
2019-03-15 15:00:00,80.37,80.6,80.36,80.51,126974.0,61.0133,61.1879,61.0057,61.1196,126974.0
2019-03-15 15:10:00,80.52,80.58,80.46,80.53,162650.0,61.1272,61.1727,61.0816,61.1348,162650.0
2019-03-15 15:20:00,80.52,80.67,80.46,80.66,168549.0,61.1272,61.2411,61.0816,61.2335,168549.0
2019-03-15 15:30:00,80.66,80.78,80.58,80.77,190254.0,61.2335,61.3246,61.1727,61.317,190254.0
2019-03-15 15:40:00,80.77,80.98,80.77,80.97,396191.0,61.317,61.4764,61.317,61.4688,396191.0
2019-03-15 15:50:00,80.97,81.46,80.77,81.39,1260617.0,61.4688,61.8408,61.317,61.7877,1260617.0
2019-03-18 09:30:00,81.34,81.75,81.22,81.24,240968.0,61.7497,62.061,61.6586,61.6738,240968.0
2019-03-18 09:40:00,81.31,81.4,80.91,81.19,148128.0,61.7269,61.7953,61.4233,61.6358,148128.0
2019-03-18 09:50:00,81.19,81.49,81.16,81.18,110630.0,61.6358,61.8636,61.6131,61.6282,110630.0
2019-03-18 10:00:00,81.18,81.22,80.99,81.0,103115.0,61.6282,61.6586,61.484,61.4916,103115.0
2019-03-18 10:10:00,81.01,81.12,80.66,80.67,98245.0,61.4992,61.5827,61.2335,61.2411,98245.0
2019-03-18 10:20:00,80.66,80.89,80.65,80.75,102329.0,61.2335,61.4081,61.2259,61.3018,102329.0
2019-03-18 10:30:00,80.75,80.79,80.58,80.68,157353.0,61.3018,61.3322,61.1727,61.2487,157353.0
2019-03-18 10:40:00,80.68,80.77,80.6,80.77,69242.0,61.2487,61.317,61.1879,61.317,69242.0
2019-03-18 10:50:00,80.77,80.78,80.63,80.67,87233.0,61.317,61.3246,61.2107,61.2411,87233.0
2019-03-18 11:00:00,80.68,80.74,80.64,80.67,96605.0,61.2487,61.2942,61.2183,61.2411,96605.0
2019-03-18 11:10:00,80.68,80.69,80.57,80.63,121674.0,61.2487,61.2563,61.1652,61.2107,121674.0
2019-03-18 11:20:00,80.63,80.66,80.52,80.66,85857.0,61.2107,61.2335,61.1272,61.2335,85857.0
2019-03-18 11:30:00,80.64,80.73,80.6,80.68,88468.0,61.2183,61.2866,61.1879,61.2487,88468.0
2019-03-18 11:40:00,80.67,80.74,80.65,80.72,55544.0,61.2411,61.2942,61.2259,61.279,55544.0
2019-03-18 11:50:00,80.71,80.75,80.52,80.56,74602.0,61.2714,61.3018,61.1272,61.1576,74602.0
2019-03-18 12:00:00,80.57,80.68,80.47,80.52,59178.0,61.1652,61.2487,61.0892,61.1272,59178.0
2019-03-18 12:10:00,80.51,80.52,80.41,80.42,76226.0,61.1196,61.1272,61.0437,61.0513,76226.0
2019-03-18 12:20:00,80.41,80.45,80.32,80.33,91062.0,61.0437,61.0741,60.9754,60.983,91062.0
2019-03-18 12:30:00,80.33,80.49,80.28,80.47,146400.0,60.983,61.1044,60.945,61.0892,146400.0
2019-03-18 12:40:00,80.46,80.61,80.43,80.6,48862.0,61.0816,61.1955,61.0589,61.1879,48862.0
2019-03-18 12:50:00,80.61,80.74,80.59,80.72,54975.0,61.1955,61.2942,61.1803,61.279,54975.0
2019-03-18 13:00:00,80.71,80.75,80.61,80.71,42920.0,61.2714,61.3018,61.1955,61.2714,42920.0
2019-03-18 13:10:00,80.71,80.76,80.69,80.7,41616.0,61.2714,61.3094,61.2563,61.2638,41616.0
2019-03-18 13:20:00,80.7,80.75,80.63,80.72,62282.0,61.2638,61.3018,61.2107,61.279,62282.0
2019-03-18 13:30:00,80.73,80.73,80.7,80.7,64835.0,61.2866,61.2866,61.2638,61.2638,64835.0
2019-03-18 13:40:00,80.7,80.77,80.65,80.69,47413.0,61.2638,61.317,61.2259,61.2563,47413.0
2019-03-18 13:50:00,80.68,80.71,80.63,80.66,56203.0,61.2487,61.2714,61.2107,61.2335,56203.0
2019-03-18 14:00:00,80.66,80.68,80.61,80.64,49983.0,61.2335,61.2487,61.1955,61.2183,49983.0
2019-03-18 14:10:00,80.64,80.68,80.62,80.67,58486.0,61.2183,61.2487,61.2031,61.2411,58486.0
2019-03-18 14:20:00,80.67,80.68,80.63,80.65,70411.0,61.2411,61.2487,61.2107,61.2259,70411.0
2019-03-18 14:30:00,80.65,80.72,80.64,80.68,71754.0,61.2259,61.279,61.2183,61.2487,71754.0
2019-03-18 14:40:00,80.67,80.73,80.61,80.62,100921.0,61.2411,61.2866,61.1955,61.2031,100921.0
2019-03-18 14:50:00,80.63,80.69,80.61,80.67,111037.0,61.2107,61.2563,61.1955,61.2411,111037.0
2019-03-18 15:00:00,80.67,80.69,80.53,80.58,113984.0,61.2411,61.2563,61.1348,61.1727,113984.0
2019-03-18 15:10:00,80.57,80.64,80.54,80.62,68011.0,61.1652,61.2183,61.1424,61.2031,68011.0
2019-03-18 15:20:00,80.62,80.69,80.6,80.6,76082.0,61.2031,61.2563,61.1879,61.1879,76082.0
2019-03-18 15:30:00,80.61,80.71,80.61,80.64,89443.0,61.1955,61.2714,61.1955,61.2183,89443.0
2019-03-18 15:40:00,80.64,80.81,80.6,80.78,118509.0,61.2183,61.3473,61.1879,61.3246,118509.0
2019-03-18 15:50:00,80.77,80.78,80.59,80.64,337871.0,61.317,61.3246,61.1803,61.2183,337871.0
2019-03-19 09:30:00,80.33,80.44,79.51,80.34,422338.0,60.983,61.0665,60.3604,60.9905,422338.0
2019-03-19 09:40:00,80.35,80.74,80.31,80.6,203519.0,60.9981,61.2942,60.9678,61.1879,203519.0
2019-03-19 09:50:00,80.58,80.58,80.2,80.38,141759.0,61.1727,61.1727,60.8843,61.0209,141759.0
2019-03-19 10:00:00,80.4,80.41,80.21,80.39,113276.0,61.0361,61.0437,60.8919,61.0285,113276.0
2019-03-19 10:10:00,80.4,80.47,80.3,80.46,82949.0,61.0361,61.0892,60.9602,61.0816,82949.0
2019-03-19 10:20:00,80.47,80.68,80.47,80.68,57666.0,61.0892,61.2487,61.0892,61.2487,57666.0
2019-03-19 10:30:00,80.67,81.09,80.67,81.06,360643.0,61.2411,61.5599,61.2411,61.5371,360643.0
2019-03-19 10:40:00,81.04,81.04,80.87,80.94,139116.0,61.522,61.522,61.3929,61.446,139116.0
2019-03-19 10:50:00,80.93,80.95,80.79,80.8,96401.0,61.4384,61.4536,61.3322,61.3398,96401.0
2019-03-19 11:00:00,80.8,80.86,80.74,80.76,63748.0,61.3398,61.3853,61.2942,61.3094,63748.0
2019-03-19 11:10:00,80.78,80.86,80.77,80.78,74747.0,61.3246,61.3853,61.317,61.3246,74747.0
2019-03-19 11:20:00,80.78,80.92,80.72,80.84,121021.0,61.3246,61.4309,61.279,61.3701,121021.0
2019-03-19 11:30:00,80.84,80.89,80.8,80.87,77152.0,61.3701,61.4081,61.3398,61.3929,77152.0
2019-03-19 11:40:00,80.87,81.29,80.85,81.24,138181.0,61.3929,61.7117,61.3777,61.6738,138181.0
2019-03-19 11:50:00,81.24,81.28,81.12,81.21,96780.0,61.6738,61.7042,61.5827,61.651,96780.0
2019-03-19 12:00:00,81.22,81.25,81.14,81.17,83014.0,61.6586,61.6814,61.5979,61.6206,83014.0
2019-03-19 12:10:00,81.18,81.23,81.1,81.15,84944.0,61.6282,61.6662,61.5675,61.6055,84944.0
2019-03-19 12:20:00,81.16,81.18,81.07,81.14,66084.0,61.6131,61.6282,61.5447,61.5979,66084.0
2019-03-19 12:30:00,81.15,81.2,81.05,81.05,44167.0,61.6055,61.6434,61.5295,61.5295,44167.0
2019-03-19 12:40:00,81.05,81.09,80.6,80.61,103163.0,61.5295,61.5599,61.1879,61.1955,103163.0
2019-03-19 12:50:00,80.6,81.02,80.58,81.02,57815.0,61.1879,61.5068,61.1727,61.5068,57815.0
2019-03-19 13:00:00,81.01,81.02,80.87,80.88,86617.0,61.4992,61.5068,61.3929,61.4005,86617.0
2019-03-19 13:10:00,80.89,81.0,80.85,80.93,58179.0,61.4081,61.4916,61.3777,61.4384,58179.0
2019-03-19 13:20:00,80.93,80.98,80.86,80.9,42830.0,61.4384,61.4764,61.3853,61.4157,42830.0
2019-03-19 13:30:00,80.9,80.99,80.87,80.94,43785.0,61.4157,61.484,61.3929,61.446,43785.0
2019-03-19 13:40:00,80.95,80.96,80.87,80.91,31821.0,61.4536,61.4612,61.3929,61.4233,31821.0
2019-03-19 13:50:00,80.92,80.95,80.84,80.9,80795.0,61.4309,61.4536,61.3701,61.4157,80795.0
2019-03-19 14:00:00,80.9,80.92,80.75,80.77,34111.0,61.4157,61.4309,61.3018,61.317,34111.0
2019-03-19 14:10:00,80.77,80.78,80.61,80.65,62595.0,61.317,61.3246,61.1955,61.2259,62595.0
2019-03-19 14:20:00,80.66,80.73,80.63,80.67,48365.0,61.2335,61.2866,61.2107,61.2411,48365.0
2019-03-19 14:30:00,80.69,80.78,80.65,80.78,70410.0,61.2563,61.3246,61.2259,61.3246,70410.0
2019-03-19 14:40:00,80.79,80.92,80.79,80.85,51006.0,61.3322,61.4309,61.3322,61.3777,51006.0
2019-03-19 14:50:00,80.84,80.91,80.76,80.8,53047.0,61.3701,61.4233,61.3094,61.3398,53047.0
2019-03-19 15:00:00,80.79,80.79,80.65,80.7,53778.0,61.3322,61.3322,61.2259,61.2638,53778.0
2019-03-19 15:10:00,80.71,80.71,80.61,80.63,114950.0,61.2714,61.2714,61.1955,61.2107,114950.0
2019-03-19 15:20:00,80.62,80.62,80.47,80.5,94580.0,61.2031,61.2031,61.0892,61.112,94580.0
2019-03-19 15:30:00,80.5,80.54,80.41,80.44,77645.0,61.112,61.1424,61.0437,61.0665,77645.0
2019-03-19 15:40:00,80.44,80.58,80.32,80.58,120174.0,61.0665,61.1727,60.9754,61.1727,120174.0
2019-03-19 15:50:00,80.58,80.88,80.51,80.85,449225.0,61.1727,61.4005,61.1196,61.3777,449225.0
2019-03-20 09:30:00,80.72,80.82,80.06,80.35,153106.0,61.279,61.3549,60.778,60.9981,153106.0
2019-03-20 09:40:00,80.39,80.65,80.36,80.6,66235.0,61.0285,61.2259,61.0057,61.1879,66235.0
2019-03-20 09:50:00,80.61,80.61,80.37,80.44,59078.0,61.1955,61.1955,61.0133,61.0665,59078.0
2019-03-20 10:00:00,80.42,80.61,80.39,80.42,67479.0,61.0513,61.1955,61.0285,61.0513,67479.0
2019-03-20 10:10:00,80.41,80.51,80.35,80.44,94600.0,61.0437,61.1196,60.9981,61.0665,94600.0
2019-03-20 10:20:00,80.43,80.55,80.37,80.5,80144.0,61.0589,61.15,61.0133,61.112,80144.0
2019-03-20 10:30:00,80.48,80.63,80.4,80.5,108355.0,61.0968,61.2107,61.0361,61.112,108355.0
2019-03-20 10:40:00,80.53,80.75,80.52,80.62,69874.0,61.1348,61.3018,61.1272,61.2031,69874.0
2019-03-20 10:50:00,80.62,80.7,80.55,80.64,69320.0,61.2031,61.2638,61.15,61.2183,69320.0
2019-03-20 11:00:00,80.64,80.75,80.63,80.67,102063.0,61.2183,61.3018,61.2107,61.2411,102063.0
2019-03-20 11:10:00,80.68,80.74,80.58,80.7,58674.0,61.2487,61.2942,61.1727,61.2638,58674.0
2019-03-20 11:20:00,80.7,80.73,80.62,80.66,31689.0,61.2638,61.2866,61.2031,61.2335,31689.0
2019-03-20 11:30:00,80.66,80.71,80.58,80.59,45272.0,61.2335,61.2714,61.1727,61.1803,45272.0
2019-03-20 11:40:00,80.58,80.6,80.5,80.53,49762.0,61.1727,61.1879,61.112,61.1348,49762.0
2019-03-20 11:50:00,80.54,80.58,80.35,80.39,56453.0,61.1424,61.1727,60.9981,61.0285,56453.0
2019-03-20 12:00:00,80.4,80.55,80.39,80.54,35878.0,61.0361,61.15,61.0285,61.1424,35878.0
2019-03-20 12:10:00,80.54,80.63,80.51,80.55,62415.0,61.1424,61.2107,61.1196,61.15,62415.0
2019-03-20 12:20:00,80.55,80.67,80.51,80.61,39860.0,61.15,61.2411,61.1196,61.1955,39860.0
2019-03-20 12:30:00,80.61,80.61,80.26,80.42,66244.0,61.1955,61.1955,60.9298,61.0513,66244.0
2019-03-20 12:40:00,80.4,80.43,80.2,80.3,48097.0,61.0361,61.0589,60.8843,60.9602,48097.0
2019-03-20 12:50:00,80.33,80.44,80.32,80.43,28345.0,60.983,61.0665,60.9754,61.0589,28345.0
2019-03-20 13:00:00,80.42,80.48,80.34,80.48,31253.0,61.0513,61.0968,60.9905,61.0968,31253.0
2019-03-20 13:10:00,80.48,80.56,80.48,80.56,32874.0,61.0968,61.1576,61.0968,61.1576,32874.0
2019-03-20 13:20:00,80.56,80.61,80.5,80.56,35559.0,61.1576,61.1955,61.112,61.1576,35559.0
2019-03-20 13:30:00,80.56,80.58,80.51,80.51,32715.0,61.1576,61.1727,61.1196,61.1196,32715.0
2019-03-20 13:40:00,80.52,80.54,80.49,80.52,41532.0,61.1272,61.1424,61.1044,61.1272,41532.0
2019-03-20 13:50:00,80.51,80.51,80.42,80.47,39266.0,61.1196,61.1196,61.0513,61.0892,39266.0
2019-03-20 14:00:00,80.48,80.91,80.48,80.72,101660.0,61.0968,61.4233,61.0968,61.279,101660.0
2019-03-20 14:10:00,80.74,80.85,80.59,80.61,79621.0,61.2942,61.3777,61.1803,61.1955,79621.0
2019-03-20 14:20:00,80.62,80.76,80.56,80.73,142716.0,61.2031,61.3094,61.1576,61.2866,142716.0
2019-03-20 14:30:00,80.74,80.84,80.63,80.83,147655.0,61.2942,61.3701,61.2107,61.3625,147655.0
2019-03-20 14:40:00,80.84,80.85,80.73,80.75,114943.0,61.3701,61.3777,61.2866,61.3018,114943.0
2019-03-20 14:50:00,80.75,80.81,80.67,80.74,73790.0,61.3018,61.3473,61.2411,61.2942,73790.0
2019-03-20 15:00:00,80.74,80.78,80.57,80.7,76355.0,61.2942,61.3246,61.1652,61.2638,76355.0
2019-03-20 15:10:00,80.7,80.74,80.6,80.63,58314.0,61.2638,61.2942,61.1879,61.2107,58314.0
2019-03-20 15:20:00,80.64,80.69,80.57,80.64,57999.0,61.2183,61.2563,61.1652,61.2183,57999.0
2019-03-20 15:30:00,80.64,80.64,80.4,80.46,161531.0,61.2183,61.2183,61.0361,61.0816,161531.0
2019-03-20 15:40:00,80.46,80.63,80.42,80.49,134968.0,61.0816,61.2107,61.0513,61.1044,134968.0
2019-03-20 15:50:00,80.49,80.57,80.35,80.41,452013.0,61.1044,61.1652,60.9981,61.0437,452013.0
2019-03-21 09:30:00,79.88,80.16,79.76,79.92,139693.0,60.6413,60.8539,60.5502,60.6717,139693.0
2019-03-21 09:40:00,79.98,80.29,79.9,80.06,113323.0,60.7172,60.9526,60.6565,60.778,113323.0
2019-03-21 09:50:00,80.04,80.04,79.77,79.82,136257.0,60.7628,60.7628,60.5578,60.5958,136257.0
2019-03-21 10:00:00,79.8,80.0,79.78,79.97,85149.0,60.5806,60.7324,60.5654,60.7097,85149.0
2019-03-21 10:10:00,79.97,79.99,79.53,79.53,136410.0,60.7097,60.7248,60.3756,60.3756,136410.0
2019-03-21 10:20:00,79.54,79.63,79.48,79.49,94365.0,60.3832,60.4515,60.3377,60.3453,94365.0
2019-03-21 10:30:00,79.48,79.48,79.26,79.38,145289.0,60.3377,60.3377,60.1707,60.2618,145289.0
2019-03-21 10:40:00,79.38,79.65,79.35,79.63,94817.0,60.2618,60.4667,60.239,60.4515,94817.0
2019-03-21 10:50:00,79.64,79.96,79.62,79.95,97671.0,60.4591,60.7021,60.444,60.6945,97671.0
2019-03-21 11:00:00,79.97,80.05,79.92,80.02,118909.0,60.7097,60.7704,60.6717,60.7476,118909.0
2019-03-21 11:10:00,80.02,80.15,79.96,80.13,88980.0,60.7476,60.8463,60.7021,60.8311,88980.0
2019-03-21 11:20:00,80.12,80.25,80.06,80.22,74071.0,60.8235,60.9222,60.778,60.8994,74071.0
2019-03-21 11:30:00,80.22,80.39,80.21,80.39,44572.0,60.8994,61.0285,60.8919,61.0285,44572.0
2019-03-21 11:40:00,80.36,80.53,80.33,80.5,66578.0,61.0057,61.1348,60.983,61.112,66578.0
2019-03-21 11:50:00,80.49,80.68,80.39,80.6,97414.0,61.1044,61.2487,61.0285,61.1879,97414.0
2019-03-21 12:00:00,80.59,80.61,80.47,80.54,65449.0,61.1803,61.1955,61.0892,61.1424,65449.0
2019-03-21 12:10:00,80.53,80.53,80.46,80.47,40407.0,61.1348,61.1348,61.0816,61.0892,40407.0
2019-03-21 12:20:00,80.47,80.5,80.36,80.44,43559.0,61.0892,61.112,61.0057,61.0665,43559.0
2019-03-21 12:30:00,80.45,80.49,80.36,80.41,38165.0,61.0741,61.1044,61.0057,61.0437,38165.0
2019-03-21 12:40:00,80.42,80.51,80.37,80.43,38644.0,61.0513,61.1196,61.0133,61.0589,38644.0
2019-03-21 12:50:00,80.43,80.48,80.34,80.47,40078.0,61.0589,61.0968,60.9905,61.0892,40078.0
2019-03-21 13:00:00,80.48,80.56,80.44,80.53,58353.0,61.0968,61.1576,61.0665,61.1348,58353.0
2019-03-21 13:10:00,80.53,80.54,80.45,80.48,41149.0,61.1348,61.1424,61.0741,61.0968,41149.0
2019-03-21 13:20:00,80.48,80.54,80.45,80.53,46845.0,61.0968,61.1424,61.0741,61.1348,46845.0
2019-03-21 13:30:00,80.54,80.54,80.46,80.48,41641.0,61.1424,61.1424,61.0816,61.0968,41641.0
2019-03-21 13:40:00,80.48,80.52,80.41,80.5,56927.0,61.0968,61.1272,61.0437,61.112,56927.0
2019-03-21 13:50:00,80.5,80.54,80.43,80.48,56119.0,61.112,61.1424,61.0589,61.0968,56119.0
2019-03-21 14:00:00,80.49,80.55,80.49,80.53,73900.0,61.1044,61.15,61.1044,61.1348,73900.0
2019-03-21 14:10:00,80.54,80.63,80.5,80.52,154209.0,61.1424,61.2107,61.112,61.1272,154209.0
2019-03-21 14:20:00,80.53,80.67,80.5,80.67,52223.0,61.1348,61.2411,61.112,61.2411,52223.0
2019-03-21 14:30:00,80.66,80.74,80.51,80.72,285632.0,61.2335,61.2942,61.1196,61.279,285632.0
2019-03-21 14:40:00,80.72,80.93,80.7,80.89,168821.0,61.279,61.4384,61.2638,61.4081,168821.0
2019-03-21 14:50:00,80.9,80.98,80.89,80.97,83121.0,61.4157,61.4764,61.4081,61.4688,83121.0
2019-03-21 15:00:00,80.97,81.14,80.93,81.12,117594.0,61.4688,61.5979,61.4384,61.5827,117594.0
2019-03-21 15:10:00,81.12,81.2,81.03,81.18,116538.0,61.5827,61.6434,61.5144,61.6282,116538.0
2019-03-21 15:20:00,81.18,81.23,81.07,81.1,99807.0,61.6282,61.6662,61.5447,61.5675,99807.0
2019-03-21 15:30:00,81.11,81.16,81.03,81.13,114704.0,61.5751,61.6131,61.5144,61.5903,114704.0
2019-03-21 15:40:00,81.13,81.31,81.11,81.12,199526.0,61.5903,61.7269,61.5751,61.5827,199526.0
2019-03-21 15:50:00,81.13,81.3,81.09,81.24,374212.0,61.5903,61.7193,61.5599,61.6738,374212.0
2019-03-22 09:30:00,80.71,81.99,80.71,81.48,223095.0,61.2714,62.2432,61.2714,61.856,223095.0
2019-03-22 09:40:00,81.5,81.9,81.15,81.26,51352.0,61.8712,62.1748,61.6055,61.689,51352.0
2019-03-22 09:50:00,81.24,81.32,81.12,81.18,75498.0,61.6738,61.7345,61.5827,61.6282,75498.0
2019-03-22 10:00:00,81.2,81.4,81.17,81.35,49048.0,61.6434,61.7953,61.6206,61.7573,49048.0
2019-03-22 10:10:00,81.34,81.61,81.25,81.56,111415.0,61.7497,61.9547,61.6814,61.9167,111415.0
2019-03-22 10:20:00,81.56,81.78,81.36,81.46,104532.0,61.9167,62.0837,61.7649,61.8408,104532.0
2019-03-22 10:30:00,81.48,81.65,81.46,81.52,67776.0,61.856,61.985,61.8408,61.8863,67776.0
2019-03-22 10:40:00,81.53,81.53,81.32,81.39,72422.0,61.8939,61.8939,61.7345,61.7877,72422.0
2019-03-22 10:50:00,81.39,81.47,81.34,81.38,98355.0,61.7877,61.8484,61.7497,61.7801,98355.0
2019-03-22 11:00:00,81.38,81.44,81.23,81.28,95156.0,61.7801,61.8256,61.6662,61.7042,95156.0
2019-03-22 11:10:00,81.28,81.33,81.1,81.28,112696.0,61.7042,61.7421,61.5675,61.7042,112696.0
2019-03-22 11:20:00,81.28,81.29,80.98,81.0,54807.0,61.7042,61.7117,61.4764,61.4916,54807.0
2019-03-22 11:30:00,80.99,81.05,80.8,80.86,57362.0,61.484,61.5295,61.3398,61.3853,57362.0
2019-03-22 11:40:00,80.87,80.93,80.73,80.78,64048.0,61.3929,61.4384,61.2866,61.3246,64048.0
2019-03-22 11:50:00,80.77,80.78,80.59,80.65,81512.0,61.317,61.3246,61.1803,61.2259,81512.0
2019-03-22 12:00:00,80.63,80.86,80.63,80.7,99576.0,61.2107,61.3853,61.2107,61.2638,99576.0
2019-03-22 12:10:00,80.7,80.72,80.6,80.67,44263.0,61.2638,61.279,61.1879,61.2411,44263.0
2019-03-22 12:20:00,80.67,80.74,80.51,80.58,55641.0,61.2411,61.2942,61.1196,61.1727,55641.0
2019-03-22 12:30:00,80.56,80.63,80.5,80.59,74160.0,61.1576,61.2107,61.112,61.1803,74160.0
2019-03-22 12:40:00,80.58,80.61,80.47,80.52,93481.0,61.1727,61.1955,61.0892,61.1272,93481.0
2019-03-22 12:50:00,80.52,80.54,80.43,80.5,85884.0,61.1272,61.1424,61.0589,61.112,85884.0
2019-03-22 13:00:00,80.5,80.56,80.42,80.51,152081.0,61.112,61.1576,61.0513,61.1196,152081.0
2019-03-22 13:10:00,80.51,80.52,80.41,80.45,51790.0,61.1196,61.1272,61.0437,61.0741,51790.0
2019-03-22 13:20:00,80.46,80.48,80.39,80.44,53101.0,61.0816,61.0968,61.0285,61.0665,53101.0
2019-03-22 13:30:00,80.43,80.53,80.43,80.52,49109.0,61.0589,61.1348,61.0589,61.1272,49109.0
2019-03-22 13:40:00,80.51,80.53,80.45,80.49,44714.0,61.1196,61.1348,61.0741,61.1044,44714.0
2019-03-22 13:50:00,80.49,80.52,80.33,80.37,41965.0,61.1044,61.1272,60.983,61.0133,41965.0
2019-03-22 14:00:00,80.37,80.53,80.37,80.51,41118.0,61.0133,61.1348,61.0133,61.1196,41118.0
2019-03-22 14:10:00,80.5,80.65,80.49,80.59,114373.0,61.112,61.2259,61.1044,61.1803,114373.0
2019-03-22 14:20:00,80.6,80.65,80.51,80.52,49027.0,61.1879,61.2259,61.1196,61.1272,49027.0
2019-03-22 14:30:00,80.51,80.57,80.44,80.52,40150.0,61.1196,61.1652,61.0665,61.1272,40150.0
2019-03-22 14:40:00,80.52,80.61,80.49,80.59,52712.0,61.1272,61.1955,61.1044,61.1803,52712.0
2019-03-22 14:50:00,80.6,80.74,80.59,80.67,60573.0,61.1879,61.2942,61.1803,61.2411,60573.0
2019-03-22 15:00:00,80.67,80.72,80.52,80.6,51488.0,61.2411,61.279,61.1272,61.1879,51488.0
2019-03-22 15:10:00,80.61,80.62,80.34,80.39,58472.0,61.1955,61.2031,60.9905,61.0285,58472.0
2019-03-22 15:20:00,80.39,80.44,80.23,80.24,84674.0,61.0285,61.0665,60.907,60.9146,84674.0
2019-03-22 15:30:00,80.24,80.26,80.01,80.01,98378.0,60.9146,60.9298,60.74,60.74,98378.0
2019-03-22 15:40:00,80.03,80.15,79.85,80.09,222918.0,60.7552,60.8463,60.6186,60.8008,222918.0
2019-03-22 15:50:00,80.09,80.09,79.69,79.78,448440.0,60.8008,60.8008,60.4971,60.5654,448440.0
2019-03-25 09:30:00,79.5,80.04,79.3,80.0,250708.0,60.3529,60.7628,60.201,60.7324,250708.0
2019-03-25 09:40:00,80.0,80.01,79.2,79.26,227847.0,60.7324,60.74,60.1251,60.1707,227847.0
2019-03-25 09:50:00,79.26,79.33,78.78,78.85,105062.0,60.1707,60.2238,59.8063,59.8594,105062.0
2019-03-25 10:00:00,78.83,78.99,78.68,78.75,78311.0,59.8442,59.9657,59.7303,59.7835,78311.0
2019-03-25 10:10:00,78.72,78.72,78.46,78.54,144570.0,59.7607,59.7607,59.5633,59.6241,144570.0
2019-03-25 10:20:00,78.53,78.74,78.42,78.74,87476.0,59.6165,59.7759,59.533,59.7759,87476.0
2019-03-25 10:30:00,78.74,78.85,78.54,78.6,120862.0,59.7759,59.8594,59.6241,59.6696,120862.0
2019-03-25 10:40:00,78.59,78.81,78.41,78.6,179553.0,59.662,59.829,59.5254,59.6696,179553.0
2019-03-25 10:50:00,78.62,79.16,78.62,79.12,121130.0,59.6848,60.0947,59.6848,60.0644,121130.0
2019-03-25 11:00:00,79.12,79.5,79.0,79.49,72407.0,60.0644,60.3529,59.9733,60.3453,72407.0
2019-03-25 11:10:00,79.49,79.68,79.46,79.6,72652.0,60.3453,60.4895,60.3225,60.4288,72652.0
2019-03-25 11:20:00,79.62,79.73,79.5,79.71,56751.0,60.444,60.5275,60.3529,60.5123,56751.0
2019-03-25 11:30:00,79.72,79.76,79.61,79.68,54733.0,60.5199,60.5502,60.4364,60.4895,54733.0
2019-03-25 11:40:00,79.68,79.7,79.5,79.51,40032.0,60.4895,60.5047,60.3529,60.3604,40032.0
2019-03-25 11:50:00,79.51,79.53,79.26,79.28,64605.0,60.3604,60.3756,60.1707,60.1858,64605.0
2019-03-25 12:00:00,79.29,79.39,79.26,79.31,44533.0,60.1934,60.2693,60.1707,60.2086,44533.0
2019-03-25 12:10:00,79.3,79.3,79.17,79.25,49522.0,60.201,60.201,60.1023,60.1631,49522.0
2019-03-25 12:20:00,79.25,79.44,79.24,79.36,64004.0,60.1631,60.3073,60.1555,60.2466,64004.0
2019-03-25 12:30:00,79.35,79.38,79.05,79.08,47926.0,60.239,60.2618,60.0112,60.034,47926.0
2019-03-25 12:40:00,79.07,79.11,78.92,79.01,57071.0,60.0264,60.0568,59.9125,59.9809,57071.0
2019-03-25 12:50:00,79.04,79.26,79.04,79.26,38770.0,60.0036,60.1707,60.0036,60.1707,38770.0
2019-03-25 13:00:00,79.29,79.61,79.25,79.57,76090.0,60.1934,60.4364,60.1631,60.406,76090.0
2019-03-25 13:10:00,79.56,79.67,79.37,79.46,46719.0,60.3984,60.4819,60.2542,60.3225,46719.0
2019-03-25 13:20:00,79.46,79.48,79.37,79.43,29992.0,60.3225,60.3377,60.2542,60.2997,29992.0
2019-03-25 13:30:00,79.43,79.67,79.41,79.63,44502.0,60.2997,60.4819,60.2845,60.4515,44502.0
2019-03-25 13:40:00,79.63,79.64,79.38,79.43,43080.0,60.4515,60.4591,60.2618,60.2997,43080.0
2019-03-25 13:50:00,79.43,79.46,79.23,79.26,33922.0,60.2997,60.3225,60.1479,60.1707,33922.0
2019-03-25 14:00:00,79.24,79.32,79.16,79.19,35355.0,60.1555,60.2162,60.0947,60.1175,35355.0
2019-03-25 14:10:00,79.19,79.27,79.12,79.17,29245.0,60.1175,60.1782,60.0644,60.1023,29245.0
2019-03-25 14:20:00,79.17,79.21,79.1,79.15,34094.0,60.1023,60.1327,60.0492,60.0872,34094.0
2019-03-25 14:30:00,79.16,79.32,79.15,79.24,47340.0,60.0947,60.2162,60.0872,60.1555,47340.0
2019-03-25 14:40:00,79.24,79.36,79.22,79.29,33263.0,60.1555,60.2466,60.1403,60.1934,33263.0
2019-03-25 14:50:00,79.29,79.4,79.24,79.35,36079.0,60.1934,60.2769,60.1555,60.239,36079.0
2019-03-25 15:00:00,79.37,79.43,79.32,79.34,30133.0,60.2542,60.2997,60.2162,60.2314,30133.0
2019-03-25 15:10:00,79.35,79.62,79.35,79.56,66292.0,60.239,60.444,60.239,60.3984,66292.0
2019-03-25 15:20:00,79.55,79.65,79.52,79.55,44478.0,60.3908,60.4667,60.368,60.3908,44478.0
2019-03-25 15:30:00,79.55,79.6,79.5,79.52,53466.0,60.3908,60.4288,60.3529,60.368,53466.0
2019-03-25 15:40:00,79.52,79.61,79.43,79.51,95420.0,60.368,60.4364,60.2997,60.3604,95420.0
2019-03-25 15:50:00,79.5,79.75,79.47,79.53,265015.0,60.3529,60.5426,60.3301,60.3756,265015.0
2019-03-26 09:30:00,79.85,80.22,79.8,80.14,190787.0,60.6186,60.8994,60.5806,60.8387,190787.0
2019-03-26 09:40:00,80.15,80.7,80.15,80.53,88638.0,60.8463,61.2638,60.8463,61.1348,88638.0
2019-03-26 09:50:00,80.51,80.79,80.44,80.5,79192.0,61.1196,61.3322,61.0665,61.112,79192.0
2019-03-26 10:00:00,80.5,80.69,80.45,80.64,93539.0,61.112,61.2563,61.0741,61.2183,93539.0
2019-03-26 10:10:00,80.65,80.98,80.62,80.96,71503.0,61.2259,61.4764,61.2031,61.4612,71503.0
2019-03-26 10:20:00,80.94,81.19,80.89,81.1,89779.0,61.446,61.6358,61.4081,61.5675,89779.0
2019-03-26 10:30:00,81.12,81.13,80.8,80.85,93020.0,61.5827,61.5903,61.3398,61.3777,93020.0
2019-03-26 10:40:00,80.85,80.9,80.64,80.72,85015.0,61.3777,61.4157,61.2183,61.279,85015.0
2019-03-26 10:50:00,80.72,80.75,80.57,80.59,86918.0,61.279,61.3018,61.1652,61.1803,86918.0
2019-03-26 11:00:00,80.59,80.69,80.52,80.62,69665.0,61.1803,61.2563,61.1272,61.2031,69665.0
2019-03-26 11:10:00,80.63,80.89,80.6,80.71,121199.0,61.2107,61.4081,61.1879,61.2714,121199.0
2019-03-26 11:20:00,80.7,81.05,80.7,81.02,154252.0,61.2638,61.5295,61.2638,61.5068,154252.0
2019-03-26 11:30:00,81.02,81.1,80.95,81.09,61936.0,61.5068,61.5675,61.4536,61.5599,61936.0
2019-03-26 11:40:00,81.09,81.13,80.9,81.0,99958.0,61.5599,61.5903,61.4157,61.4916,99958.0
2019-03-26 11:50:00,80.98,81.11,80.96,81.05,59128.0,61.4764,61.5751,61.4612,61.5295,59128.0
2019-03-26 12:00:00,81.07,81.12,80.97,81.09,259692.0,61.5447,61.5827,61.4688,61.5599,259692.0
2019-03-26 12:10:00,81.09,81.12,81.04,81.08,51168.0,61.5599,61.5827,61.522,61.5523,51168.0
2019-03-26 12:20:00,81.07,81.1,80.94,81.0,42059.0,61.5447,61.5675,61.446,61.4916,42059.0
2019-03-26 12:30:00,81.0,81.08,80.98,81.04,52462.0,61.4916,61.5523,61.4764,61.522,52462.0
2019-03-26 12:40:00,81.04,81.07,80.89,81.03,80839.0,61.522,61.5447,61.4081,61.5144,80839.0
2019-03-26 12:50:00,81.03,81.06,80.92,80.96,59124.0,61.5144,61.5371,61.4309,61.4612,59124.0
2019-03-26 13:00:00,80.95,81.04,80.95,80.98,50256.0,61.4536,61.522,61.4536,61.4764,50256.0
2019-03-26 13:10:00,80.97,81.05,80.94,81.02,120497.0,61.4688,61.5295,61.446,61.5068,120497.0
2019-03-26 13:20:00,81.02,81.03,80.92,80.94,138557.0,61.5068,61.5144,61.4309,61.446,138557.0
2019-03-26 13:30:00,80.94,80.96,80.83,80.84,69566.0,61.446,61.4612,61.3625,61.3701,69566.0
2019-03-26 13:40:00,80.84,80.99,80.8,80.93,98310.0,61.3701,61.484,61.3398,61.4384,98310.0
2019-03-26 13:50:00,80.94,81.01,80.93,80.99,41685.0,61.446,61.4992,61.4384,61.484,41685.0
2019-03-26 14:00:00,80.98,81.02,80.86,80.88,72099.0,61.4764,61.5068,61.3853,61.4005,72099.0
2019-03-26 14:10:00,80.88,80.88,80.78,80.84,48240.0,61.4005,61.4005,61.3246,61.3701,48240.0
2019-03-26 14:20:00,80.84,80.85,80.74,80.76,75955.0,61.3701,61.3777,61.2942,61.3094,75955.0
2019-03-26 14:30:00,80.76,80.77,80.64,80.74,41015.0,61.3094,61.317,61.2183,61.2942,41015.0
2019-03-26 14:40:00,80.74,80.87,80.73,80.84,113025.0,61.2942,61.3929,61.2866,61.3701,113025.0
2019-03-26 14:50:00,80.84,80.84,80.69,80.81,59279.0,61.3701,61.3701,61.2563,61.3473,59279.0
2019-03-26 15:00:00,80.82,80.95,80.81,80.89,81826.0,61.3549,61.4536,61.3473,61.4081,81826.0
2019-03-26 15:10:00,80.86,80.92,80.82,80.85,69073.0,61.3853,61.4309,61.3549,61.3777,69073.0
2019-03-26 15:20:00,80.86,80.88,80.65,80.67,79958.0,61.3853,61.4005,61.2259,61.2411,79958.0
2019-03-26 15:30:00,80.67,80.7,80.53,80.56,135873.0,61.2411,61.2638,61.1348,61.1576,135873.0
2019-03-26 15:40:00,80.56,80.62,80.49,80.56,170472.0,61.1576,61.2031,61.1044,61.1576,170472.0
2019-03-26 15:50:00,80.56,80.85,80.55,80.76,430813.0,61.1576,61.3777,61.15,61.3094,430813.0
2019-03-27 09:30:00,81.0,81.0,80.57,80.62,100105.0,61.4916,61.4916,61.1652,61.2031,100105.0
2019-03-27 09:40:00,80.62,80.85,80.4,80.8,84365.0,61.2031,61.3777,61.0361,61.3398,84365.0
2019-03-27 09:50:00,80.79,80.9,80.44,80.51,83314.0,61.3322,61.4157,61.0665,61.1196,83314.0
2019-03-27 10:00:00,80.51,80.53,80.38,80.43,53625.0,61.1196,61.1348,61.0209,61.0589,53625.0
2019-03-27 10:10:00,80.44,80.58,80.43,80.51,41390.0,61.0665,61.1727,61.0589,61.1196,41390.0
2019-03-27 10:20:00,80.51,80.51,80.42,80.47,53645.0,61.1196,61.1196,61.0513,61.0892,53645.0
2019-03-27 10:30:00,80.47,80.57,80.25,80.25,51689.0,61.0892,61.1652,60.9222,60.9222,51689.0
2019-03-27 10:40:00,80.25,80.27,80.04,80.09,64577.0,60.9222,60.9374,60.7628,60.8008,64577.0
2019-03-27 10:50:00,80.07,80.29,80.04,80.29,99440.0,60.7856,60.9526,60.7628,60.9526,99440.0
2019-03-27 11:00:00,80.28,80.41,80.19,80.3,93230.0,60.945,61.0437,60.8767,60.9602,93230.0
2019-03-27 11:10:00,80.28,80.33,80.12,80.18,84900.0,60.945,60.983,60.8235,60.8691,84900.0
2019-03-27 11:20:00,80.18,80.24,80.08,80.15,67986.0,60.8691,60.9146,60.7932,60.8463,67986.0
2019-03-27 11:30:00,80.14,80.26,80.11,80.14,114169.0,60.8387,60.9298,60.8159,60.8387,114169.0
2019-03-27 11:40:00,80.13,80.18,80.03,80.08,139759.0,60.8311,60.8691,60.7552,60.7932,139759.0
2019-03-27 11:50:00,80.08,80.15,79.98,80.09,164301.0,60.7932,60.8463,60.7172,60.8008,164301.0
2019-03-27 12:00:00,80.09,80.25,80.03,80.14,61526.0,60.8008,60.9222,60.7552,60.8387,61526.0
2019-03-27 12:10:00,80.15,80.22,80.08,80.2,59202.0,60.8463,60.8994,60.7932,60.8843,59202.0
2019-03-27 12:20:00,80.2,80.33,80.09,80.16,43539.0,60.8843,60.983,60.8008,60.8539,43539.0
2019-03-27 12:30:00,80.16,80.19,80.07,80.14,44847.0,60.8539,60.8767,60.7856,60.8387,44847.0
2019-03-27 12:40:00,80.13,80.19,80.04,80.09,39039.0,60.8311,60.8767,60.7628,60.8008,39039.0
2019-03-27 12:50:00,80.08,80.1,80.03,80.04,39475.0,60.7932,60.8083,60.7552,60.7628,39475.0
2019-03-27 13:00:00,80.05,80.06,79.97,80.02,52408.0,60.7704,60.778,60.7097,60.7476,52408.0
2019-03-27 13:10:00,80.02,80.31,80.01,80.23,47325.0,60.7476,60.9678,60.74,60.907,47325.0
2019-03-27 13:20:00,80.22,80.25,80.13,80.14,46794.0,60.8994,60.9222,60.8311,60.8387,46794.0
2019-03-27 13:30:00,80.13,80.15,80.05,80.1,38647.0,60.8311,60.8463,60.7704,60.8083,38647.0
2019-03-27 13:40:00,80.1,80.14,80.04,80.08,44008.0,60.8083,60.8387,60.7628,60.7932,44008.0
2019-03-27 13:50:00,80.08,80.14,80.01,80.05,77457.0,60.7932,60.8387,60.74,60.7704,77457.0
2019-03-27 14:00:00,80.06,80.09,79.99,80.08,65605.0,60.778,60.8008,60.7248,60.7932,65605.0
2019-03-27 14:10:00,80.09,80.15,80.03,80.07,62052.0,60.8008,60.8463,60.7552,60.7856,62052.0
2019-03-27 14:20:00,80.06,80.12,80.01,80.04,83753.0,60.778,60.8235,60.74,60.7628,83753.0
2019-03-27 14:30:00,80.03,80.12,79.92,79.94,146011.0,60.7552,60.8235,60.6717,60.6869,146011.0
2019-03-27 14:40:00,79.94,80.01,79.91,80.01,46826.0,60.6869,60.74,60.6641,60.74,46826.0
2019-03-27 14:50:00,80.0,80.1,79.91,79.94,52258.0,60.7324,60.8083,60.6641,60.6869,52258.0
2019-03-27 15:00:00,79.95,79.98,79.8,79.81,49959.0,60.6945,60.7172,60.5806,60.5882,49959.0
2019-03-27 15:10:00,79.82,79.92,79.81,79.89,37135.0,60.5958,60.6717,60.5882,60.6489,37135.0
2019-03-27 15:20:00,79.88,80.01,79.87,80.0,55812.0,60.6413,60.74,60.6337,60.7324,55812.0
2019-03-27 15:30:00,80.01,80.15,80.0,80.06,106118.0,60.74,60.8463,60.7324,60.778,106118.0
2019-03-27 15:40:00,80.05,80.09,79.98,80.01,113591.0,60.7704,60.8008,60.7172,60.74,113591.0
2019-03-27 15:50:00,80.0,80.02,79.8,79.9,237298.0,60.7324,60.7476,60.5806,60.6565,237298.0
2019-03-28 09:30:00,80.33,80.49,80.02,80.04,106233.0,60.983,61.1044,60.7476,60.7628,106233.0
2019-03-28 09:40:00,80.02,80.35,79.98,80.15,74276.0,60.7476,60.9981,60.7172,60.8463,74276.0
2019-03-28 09:50:00,80.16,80.18,79.86,80.01,67693.0,60.8539,60.8691,60.6262,60.74,67693.0
2019-03-28 10:00:00,79.99,80.07,79.95,80.07,103473.0,60.7248,60.7856,60.6945,60.7856,103473.0
2019-03-28 10:10:00,80.07,80.13,79.96,80.03,47181.0,60.7856,60.8311,60.7021,60.7552,47181.0
2019-03-28 10:20:00,80.03,80.08,80.0,80.04,30676.0,60.7552,60.7932,60.7324,60.7628,30676.0
2019-03-28 10:30:00,80.05,80.09,79.97,79.98,23485.0,60.7704,60.8008,60.7097,60.7172,23485.0
2019-03-28 10:40:00,79.97,80.22,79.94,80.2,55203.0,60.7097,60.8994,60.6869,60.8843,55203.0
2019-03-28 10:50:00,80.18,80.19,80.05,80.09,49314.0,60.8691,60.8767,60.7704,60.8008,49314.0
2019-03-28 11:00:00,80.1,80.13,80.0,80.05,35726.0,60.8083,60.8311,60.7324,60.7704,35726.0
2019-03-28 11:10:00,80.06,80.07,79.9,79.9,27823.0,60.778,60.7856,60.6565,60.6565,27823.0
2019-03-28 11:20:00,79.89,79.99,79.86,79.88,45571.0,60.6489,60.7248,60.6262,60.6413,45571.0
2019-03-28 11:30:00,79.88,79.99,79.87,79.98,40842.0,60.6413,60.7248,60.6337,60.7172,40842.0
2019-03-28 11:40:00,79.96,80.01,79.82,80.01,59812.0,60.7021,60.74,60.5958,60.74,59812.0
2019-03-28 11:50:00,80.01,80.05,79.94,80.02,34200.0,60.74,60.7704,60.6869,60.7476,34200.0
2019-03-28 12:00:00,80.0,80.13,79.98,80.06,55964.0,60.7324,60.8311,60.7172,60.778,55964.0
2019-03-28 12:10:00,80.05,80.05,79.89,79.94,43783.0,60.7704,60.7704,60.6489,60.6869,43783.0
2019-03-28 12:20:00,79.93,79.96,79.8,79.83,75549.0,60.6793,60.7021,60.5806,60.6034,75549.0
2019-03-28 12:30:00,79.83,79.95,79.79,79.95,71501.0,60.6034,60.6945,60.573,60.6945,71501.0
2019-03-28 12:40:00,79.95,80.03,79.94,79.98,34956.0,60.6945,60.7552,60.6869,60.7172,34956.0
2019-03-28 12:50:00,79.98,80.11,79.97,80.08,26112.0,60.7172,60.8159,60.7097,60.7932,26112.0
2019-03-28 13:00:00,80.09,80.15,80.06,80.15,34871.0,60.8008,60.8463,60.778,60.8463,34871.0
2019-03-28 13:10:00,80.15,80.23,80.14,80.2,34992.0,60.8463,60.907,60.8387,60.8843,34992.0
2019-03-28 13:20:00,80.2,80.24,80.13,80.15,39411.0,60.8843,60.9146,60.8311,60.8463,39411.0
2019-03-28 13:30:00,80.15,80.15,79.99,80.03,59110.0,60.8463,60.8463,60.7248,60.7552,59110.0
2019-03-28 13:40:00,80.03,80.07,80.02,80.06,50182.0,60.7552,60.7856,60.7476,60.778,50182.0
2019-03-28 13:50:00,80.06,80.13,79.92,79.95,88627.0,60.778,60.8311,60.6717,60.6945,88627.0
2019-03-28 14:00:00,79.94,79.97,79.89,79.9,41363.0,60.6869,60.7097,60.6489,60.6565,41363.0
2019-03-28 14:10:00,79.9,79.91,79.82,79.83,31261.0,60.6565,60.6641,60.5958,60.6034,31261.0
2019-03-28 14:20:00,79.83,79.85,79.78,79.84,53739.0,60.6034,60.6186,60.5654,60.611,53739.0
2019-03-28 14:30:00,79.83,79.84,79.73,79.8,31370.0,60.6034,60.611,60.5275,60.5806,31370.0
2019-03-28 14:40:00,79.81,79.84,79.76,79.76,34573.0,60.5882,60.611,60.5502,60.5502,34573.0
2019-03-28 14:50:00,79.76,79.8,79.6,79.61,61003.0,60.5502,60.5806,60.4288,60.4364,61003.0
2019-03-28 15:00:00,79.61,79.64,79.5,79.51,86403.0,60.4364,60.4591,60.3529,60.3604,86403.0
2019-03-28 15:10:00,79.51,79.72,79.5,79.68,45226.0,60.3604,60.5199,60.3529,60.4895,45226.0
2019-03-28 15:20:00,79.67,79.79,79.66,79.7,41021.0,60.4819,60.573,60.4743,60.5047,41021.0
2019-03-28 15:30:00,79.71,79.88,79.71,79.84,52503.0,60.5123,60.6413,60.5123,60.611,52503.0
2019-03-28 15:40:00,79.84,79.95,79.83,79.9,75225.0,60.611,60.6945,60.6034,60.6565,75225.0
2019-03-28 15:50:00,79.89,80.02,79.83,79.94,223892.0,60.6489,60.7476,60.6034,60.6869,223892.0
2019-03-29 09:30:00,80.08,80.58,79.96,80.56,174822.0,60.7932,61.1727,60.7021,61.1576,174822.0
2019-03-29 09:40:00,80.56,80.85,80.55,80.72,190421.0,61.1576,61.3777,61.15,61.279,190421.0
2019-03-29 09:50:00,80.72,80.76,80.51,80.68,154833.0,61.279,61.3094,61.1196,61.2487,154833.0
2019-03-29 10:00:00,80.69,80.9,80.66,80.76,81886.0,61.2563,61.4157,61.2335,61.3094,81886.0
2019-03-29 10:10:00,80.77,80.78,80.53,80.62,98253.0,61.317,61.3246,61.1348,61.2031,98253.0
2019-03-29 10:20:00,80.63,80.73,80.6,80.62,60796.0,61.2107,61.2866,61.1879,61.2031,60796.0
2019-03-29 10:30:00,80.62,80.65,80.53,80.61,74187.0,61.2031,61.2259,61.1348,61.1955,74187.0
2019-03-29 10:40:00,80.62,80.75,80.41,80.65,604561.0,61.2031,61.3018,61.0437,61.2259,604561.0
2019-03-29 10:50:00,80.65,80.65,80.38,80.42,60228.0,61.2259,61.2259,61.0209,61.0513,60228.0
2019-03-29 11:00:00,80.42,80.56,80.42,80.54,66058.0,61.0513,61.1576,61.0513,61.1424,66058.0
2019-03-29 11:10:00,80.53,80.63,80.48,80.59,29035.0,61.1348,61.2107,61.0968,61.1803,29035.0
2019-03-29 11:20:00,80.6,80.66,80.53,80.63,144471.0,61.1879,61.2335,61.1348,61.2107,144471.0
2019-03-29 11:30:00,80.63,80.64,80.45,80.51,112473.0,61.2107,61.2183,61.0741,61.1196,112473.0
2019-03-29 11:40:00,80.52,80.55,80.44,80.45,93558.0,61.1272,61.15,61.0665,61.0741,93558.0
2019-03-29 11:50:00,80.45,80.55,80.43,80.49,69088.0,61.0741,61.15,61.0589,61.1044,69088.0
2019-03-29 12:00:00,80.49,80.53,80.43,80.5,45880.0,61.1044,61.1348,61.0589,61.112,45880.0
2019-03-29 12:10:00,80.5,80.55,80.42,80.45,62535.0,61.112,61.15,61.0513,61.0741,62535.0
2019-03-29 12:20:00,80.45,80.51,80.45,80.48,25248.0,61.0741,61.1196,61.0741,61.0968,25248.0
2019-03-29 12:30:00,80.48,80.54,80.47,80.53,63231.0,61.0968,61.1424,61.0892,61.1348,63231.0
2019-03-29 12:40:00,80.53,80.55,80.49,80.53,50525.0,61.1348,61.15,61.1044,61.1348,50525.0
2019-03-29 12:50:00,80.53,80.54,80.48,80.51,60079.0,61.1348,61.1424,61.0968,61.1196,60079.0
2019-03-29 13:00:00,80.52,80.52,80.41,80.48,28330.0,61.1272,61.1272,61.0437,61.0968,28330.0
2019-03-29 13:10:00,80.47,80.52,80.44,80.51,46633.0,61.0892,61.1272,61.0665,61.1196,46633.0
2019-03-29 13:20:00,80.51,80.57,80.5,80.53,108546.0,61.1196,61.1652,61.112,61.1348,108546.0
2019-03-29 13:30:00,80.52,80.53,80.45,80.48,39308.0,61.1272,61.1348,61.0741,61.0968,39308.0
2019-03-29 13:40:00,80.48,80.52,80.43,80.52,46377.0,61.0968,61.1272,61.0589,61.1272,46377.0
2019-03-29 13:50:00,80.52,80.59,80.49,80.57,140863.0,61.1272,61.1803,61.1044,61.1652,140863.0
2019-03-29 14:00:00,80.57,80.63,80.5,80.53,547868.0,61.1652,61.2107,61.112,61.1348,547868.0
2019-03-29 14:10:00,80.54,80.74,80.48,80.64,87892.0,61.1424,61.2942,61.0968,61.2183,87892.0
2019-03-29 14:20:00,80.64,80.67,80.49,80.53,89968.0,61.2183,61.2411,61.1044,61.1348,89968.0
2019-03-29 14:30:00,80.53,80.54,80.43,80.5,39105.0,61.1348,61.1424,61.0589,61.112,39105.0
2019-03-29 14:40:00,80.5,80.52,80.39,80.49,65154.0,61.112,61.1272,61.0285,61.1044,65154.0
2019-03-29 14:50:00,80.49,80.67,80.49,80.58,138509.0,61.1044,61.2411,61.1044,61.1727,138509.0
2019-03-29 15:00:00,80.58,80.6,80.52,80.55,72389.0,61.1727,61.1879,61.1272,61.15,72389.0
2019-03-29 15:10:00,80.54,80.55,80.45,80.45,64466.0,61.1424,61.15,61.0741,61.0741,64466.0
2019-03-29 15:20:00,80.46,80.51,80.35,80.43,106321.0,61.0816,61.1196,60.9981,61.0589,106321.0
2019-03-29 15:30:00,80.43,80.6,80.37,80.5,171065.0,61.0589,61.1879,61.0133,61.112,171065.0
2019-03-29 15:40:00,80.5,80.62,80.45,80.5,188875.0,61.112,61.2031,61.0741,61.112,188875.0
2019-03-29 15:50:00,80.5,80.61,80.39,80.59,665211.0,61.112,61.1955,61.0285,61.1803,665211.0
2019-04-01 09:30:00,80.98,81.11,79.97,80.5,413648.0,61.4764,61.5751,60.7097,61.112,413648.0
2019-04-01 09:40:00,80.49,80.95,80.48,80.79,175419.0,61.1044,61.4536,61.0968,61.3322,175419.0
2019-04-01 09:50:00,80.8,80.81,80.32,80.4,110791.0,61.3398,61.3473,60.9754,61.0361,110791.0
2019-04-01 10:00:00,80.41,80.83,80.41,80.67,126150.0,61.0437,61.3625,61.0437,61.2411,126150.0
2019-04-01 10:10:00,80.69,80.81,80.63,80.76,90252.0,61.2563,61.3473,61.2107,61.3094,90252.0
2019-04-01 10:20:00,80.76,80.83,80.7,80.7,83386.0,61.3094,61.3625,61.2638,61.2638,83386.0
2019-04-01 10:30:00,80.69,80.7,80.4,80.49,121656.0,61.2563,61.2638,61.0361,61.1044,121656.0
2019-04-01 10:40:00,80.51,80.72,80.45,80.7,61168.0,61.1196,61.279,61.0741,61.2638,61168.0
2019-04-01 10:50:00,80.71,80.76,80.58,80.61,57810.0,61.2714,61.3094,61.1727,61.1955,57810.0
2019-04-01 11:00:00,80.59,80.66,80.51,80.62,55554.0,61.1803,61.2335,61.1196,61.2031,55554.0
2019-04-01 11:10:00,80.62,80.73,80.58,80.69,45673.0,61.2031,61.2866,61.1727,61.2563,45673.0
2019-04-01 11:20:00,80.7,80.73,80.64,80.67,35987.0,61.2638,61.2866,61.2183,61.2411,35987.0
2019-04-01 11:30:00,80.66,80.67,80.57,80.62,74843.0,61.2335,61.2411,61.1652,61.2031,74843.0
2019-04-01 11:40:00,80.61,80.64,80.56,80.62,46333.0,61.1955,61.2183,61.1576,61.2031,46333.0
2019-04-01 11:50:00,80.61,80.64,80.6,80.62,71862.0,61.1955,61.2183,61.1879,61.2031,71862.0
2019-04-01 12:00:00,80.63,80.77,80.6,80.65,136338.0,61.2107,61.317,61.1879,61.2259,136338.0
2019-04-01 12:10:00,80.65,80.65,80.57,80.63,35796.0,61.2259,61.2259,61.1652,61.2107,35796.0
2019-04-01 12:20:00,80.62,80.72,80.6,80.67,83760.0,61.2031,61.279,61.1879,61.2411,83760.0
2019-04-01 12:30:00,80.66,80.7,80.62,80.67,59344.0,61.2335,61.2638,61.2031,61.2411,59344.0
2019-04-01 12:40:00,80.68,80.68,80.62,80.64,42460.0,61.2487,61.2487,61.2031,61.2183,42460.0
2019-04-01 12:50:00,80.64,80.7,80.62,80.64,39916.0,61.2183,61.2638,61.2031,61.2183,39916.0
2019-04-01 13:00:00,80.65,80.65,80.45,80.48,88513.0,61.2259,61.2259,61.0741,61.0968,88513.0
2019-04-01 13:10:00,80.48,80.5,80.41,80.43,61037.0,61.0968,61.112,61.0437,61.0589,61037.0
2019-04-01 13:20:00,80.43,80.47,80.4,80.43,81710.0,61.0589,61.0892,61.0361,61.0589,81710.0
2019-04-01 13:30:00,80.42,80.65,80.42,80.65,38516.0,61.0513,61.2259,61.0513,61.2259,38516.0
2019-04-01 13:40:00,80.64,80.65,80.6,80.6,67454.0,61.2183,61.2259,61.1879,61.1879,67454.0
2019-04-01 13:50:00,80.61,80.77,80.58,80.74,78751.0,61.1955,61.317,61.1727,61.2942,78751.0
2019-04-01 14:00:00,80.75,80.75,80.63,80.66,64728.0,61.3018,61.3018,61.2107,61.2335,64728.0
2019-04-01 14:10:00,80.65,80.67,80.6,80.63,61612.0,61.2259,61.2411,61.1879,61.2107,61612.0
2019-04-01 14:20:00,80.62,80.66,80.6,80.61,61829.0,61.2031,61.2335,61.1879,61.1955,61829.0
2019-04-01 14:30:00,80.62,80.73,80.6,80.68,57316.0,61.2031,61.2866,61.1879,61.2487,57316.0
2019-04-01 14:40:00,80.7,80.7,80.61,80.63,59377.0,61.2638,61.2638,61.1955,61.2107,59377.0
2019-04-01 14:50:00,80.63,80.67,80.6,80.62,46847.0,61.2107,61.2411,61.1879,61.2031,46847.0
2019-04-01 15:00:00,80.62,80.69,80.54,80.55,75609.0,61.2031,61.2563,61.1424,61.15,75609.0
2019-04-01 15:10:00,80.56,80.69,80.54,80.68,52090.0,61.1576,61.2563,61.1424,61.2487,52090.0
2019-04-01 15:20:00,80.69,80.69,80.63,80.67,72852.0,61.2563,61.2563,61.2107,61.2411,72852.0
2019-04-01 15:30:00,80.67,80.79,80.65,80.68,102554.0,61.2411,61.3322,61.2259,61.2487,102554.0
2019-04-01 15:40:00,80.68,80.7,80.6,80.65,95983.0,61.2487,61.2638,61.1879,61.2259,95983.0
2019-04-01 15:50:00,80.67,80.89,80.65,80.76,393710.0,61.2411,61.4081,61.2259,61.3094,393710.0
2019-04-02 09:30:00,80.89,81.3,80.8,80.98,178251.0,61.4081,61.7193,61.3398,61.4764,178251.0
2019-04-02 09:40:00,80.98,81.13,80.93,81.06,99805.0,61.4764,61.5903,61.4384,61.5371,99805.0
2019-04-02 09:50:00,81.06,81.69,80.98,81.64,130452.0,61.5371,62.0154,61.4764,61.9774,130452.0
2019-04-02 10:00:00,81.64,81.65,81.14,81.19,145584.0,61.9774,61.985,61.5979,61.6358,145584.0
2019-04-02 10:10:00,81.19,81.54,81.09,81.52,317637.0,61.6358,61.9015,61.5599,61.8863,317637.0
2019-04-02 10:20:00,81.53,81.71,81.44,81.68,97194.0,61.8939,62.0306,61.8256,62.0078,97194.0
2019-04-02 10:30:00,81.7,81.95,81.68,81.78,142033.0,62.023,62.2128,62.0078,62.0837,142033.0
2019-04-02 10:40:00,81.77,81.93,81.72,81.86,173311.0,62.0761,62.1976,62.0382,62.1445,173311.0
2019-04-02 10:50:00,81.85,82.01,81.83,81.95,194001.0,62.1369,62.2583,62.1217,62.2128,194001.0
2019-04-02 11:00:00,81.96,82.54,81.96,82.47,228631.0,62.2204,62.6607,62.2204,62.6075,228631.0
2019-04-02 11:10:00,82.47,82.48,82.17,82.45,148795.0,62.6075,62.6151,62.3798,62.5924,148795.0
2019-04-02 11:20:00,82.43,82.58,82.43,82.49,110786.0,62.5772,62.6911,62.5772,62.6227,110786.0
2019-04-02 11:30:00,82.48,82.85,82.48,82.71,121035.0,62.6151,62.896,62.6151,62.7897,121035.0
2019-04-02 11:40:00,82.71,82.83,82.68,82.73,260189.0,62.7897,62.8808,62.767,62.8049,260189.0
2019-04-02 11:50:00,82.73,82.96,82.72,82.96,116722.0,62.8049,62.9795,62.7973,62.9795,116722.0
2019-04-02 12:00:00,82.95,82.98,82.79,82.92,68813.0,62.9719,62.9947,62.8505,62.9492,68813.0
2019-04-02 12:10:00,82.91,83.17,82.82,83.11,137647.0,62.9416,63.139,62.8733,63.0934,137647.0
2019-04-02 12:20:00,83.11,83.23,83.05,83.06,116524.0,63.0934,63.1845,63.0479,63.0554,116524.0
2019-04-02 12:30:00,83.06,83.3,82.93,83.3,114482.0,63.0554,63.2376,62.9568,63.2376,114482.0
2019-04-02 12:40:00,83.29,83.48,83.18,83.37,127941.0,63.2301,63.3743,63.1465,63.2908,127941.0
2019-04-02 12:50:00,83.37,83.49,83.33,83.48,81574.0,63.2908,63.3819,63.2604,63.3743,81574.0
2019-04-02 13:00:00,83.48,83.48,83.37,83.39,99039.0,63.3743,63.3743,63.2908,63.306,99039.0
2019-04-02 13:10:00,83.4,83.45,83.36,83.43,71515.0,63.3136,63.3515,63.2832,63.3363,71515.0
2019-04-02 13:20:00,83.42,83.44,83.29,83.31,79809.0,63.3287,63.3439,63.2301,63.2452,79809.0
2019-04-02 13:30:00,83.32,83.34,83.24,83.31,94365.0,63.2528,63.268,63.1921,63.2452,94365.0
2019-04-02 13:40:00,83.32,83.46,83.18,83.19,121601.0,63.2528,63.3591,63.1465,63.1541,121601.0
2019-04-02 13:50:00,83.19,83.39,83.19,83.33,57664.0,63.1541,63.306,63.1541,63.2604,57664.0
2019-04-02 14:00:00,83.32,83.39,83.3,83.32,78088.0,63.2528,63.306,63.2376,63.2528,78088.0
2019-04-02 14:10:00,83.32,83.35,83.25,83.28,45471.0,63.2528,63.2756,63.1997,63.2225,45471.0
2019-04-02 14:20:00,83.28,83.37,83.25,83.35,60584.0,63.2225,63.2908,63.1997,63.2756,60584.0
2019-04-02 14:30:00,83.36,83.36,83.25,83.31,82438.0,63.2832,63.2832,63.1997,63.2452,82438.0
2019-04-02 14:40:00,83.32,83.35,83.22,83.23,56710.0,63.2528,63.2756,63.1769,63.1845,56710.0
2019-04-02 14:50:00,83.22,83.33,83.2,83.27,79910.0,63.1769,63.2604,63.1617,63.2149,79910.0
2019-04-02 15:00:00,83.26,83.29,83.24,83.26,47181.0,63.2073,63.2301,63.1921,63.2073,47181.0
2019-04-02 15:10:00,83.26,83.35,83.25,83.3,52645.0,63.2073,63.2756,63.1997,63.2376,52645.0
2019-04-02 15:20:00,83.29,83.31,83.24,83.26,64238.0,63.2301,63.2452,63.1921,63.2073,64238.0
2019-04-02 15:30:00,83.27,83.27,83.2,83.24,142421.0,63.2149,63.2149,63.1617,63.1921,142421.0
2019-04-02 15:40:00,83.24,83.29,83.22,83.25,171120.0,63.1921,63.2301,63.1769,63.1997,171120.0
2019-04-02 15:50:00,83.23,83.28,83.01,83.07,513069.0,63.1845,63.2225,63.0175,63.063,513069.0
2019-04-03 09:30:00,83.62,84.67,83.5,84.53,525337.0,63.4806,64.2777,63.3895,64.1714,525337.0
2019-04-03 09:40:00,84.53,84.73,83.55,83.68,199787.0,64.1714,64.3232,63.4274,63.5261,199787.0
2019-04-03 09:50:00,83.72,83.93,83.49,83.65,169387.0,63.5565,63.7159,63.3819,63.5034,169387.0
2019-04-03 10:00:00,83.65,83.68,83.41,83.55,146137.0,63.5034,63.5261,63.3212,63.4274,146137.0
2019-04-03 10:10:00,83.56,83.7,83.15,83.15,97286.0,63.435,63.5413,63.1238,63.1238,97286.0
2019-04-03 10:20:00,83.14,83.26,83.11,83.22,94643.0,63.1162,63.2073,63.0934,63.1769,94643.0
2019-04-03 10:30:00,83.22,83.29,83.01,83.09,85967.0,63.1769,63.2301,63.0175,63.0782,85967.0
2019-04-03 10:40:00,83.09,83.13,83.02,83.1,63975.0,63.0782,63.1086,63.0251,63.0858,63975.0
2019-04-03 10:50:00,83.1,83.22,83.06,83.15,92216.0,63.0858,63.1769,63.0554,63.1238,92216.0
2019-04-03 11:00:00,83.16,83.44,83.15,83.3,90981.0,63.1314,63.3439,63.1238,63.2376,90981.0
2019-04-03 11:10:00,83.3,83.34,83.18,83.32,70606.0,63.2376,63.268,63.1465,63.2528,70606.0
2019-04-03 11:20:00,83.3,83.37,83.14,83.28,60870.0,63.2376,63.2908,63.1162,63.2225,60870.0
2019-04-03 11:30:00,83.29,83.39,83.22,83.32,114456.0,63.2301,63.306,63.1769,63.2528,114456.0
2019-04-03 11:40:00,83.33,83.4,83.2,83.21,58323.0,63.2604,63.3136,63.1617,63.1693,58323.0
2019-04-03 11:50:00,83.21,83.23,83.14,83.14,56298.0,63.1693,63.1845,63.1162,63.1162,56298.0
2019-04-03 12:00:00,83.16,83.2,83.13,83.16,45560.0,63.1314,63.1617,63.1086,63.1314,45560.0
2019-04-03 12:10:00,83.16,83.21,83.12,83.17,46130.0,63.1314,63.1693,63.101,63.139,46130.0
2019-04-03 12:20:00,83.17,83.31,83.15,83.31,42608.0,63.139,63.2452,63.1238,63.2452,42608.0
2019-04-03 12:30:00,83.31,83.31,83.17,83.18,54344.0,63.2452,63.2452,63.139,63.1465,54344.0
2019-04-03 12:40:00,83.17,83.2,83.07,83.09,54295.0,63.139,63.1617,63.063,63.0782,54295.0
2019-04-03 12:50:00,83.09,83.09,83.01,83.06,65502.0,63.0782,63.0782,63.0175,63.0554,65502.0
2019-04-03 13:00:00,83.06,83.23,83.03,83.09,98486.0,63.0554,63.1845,63.0327,63.0782,98486.0
2019-04-03 13:10:00,83.09,83.13,83.0,83.02,53353.0,63.0782,63.1086,63.0099,63.0251,53353.0
2019-04-03 13:20:00,83.02,83.1,83.0,83.08,49168.0,63.0251,63.0858,63.0099,63.0706,49168.0
2019-04-03 13:30:00,83.08,83.12,83.04,83.06,73630.0,63.0706,63.101,63.0403,63.0554,73630.0
2019-04-03 13:40:00,83.06,83.16,83.06,83.1,48090.0,63.0554,63.1314,63.0554,63.0858,48090.0
2019-04-03 13:50:00,83.1,83.14,83.05,83.09,108531.0,63.0858,63.1162,63.0479,63.0782,108531.0
2019-04-03 14:00:00,83.08,83.11,83.04,83.06,45978.0,63.0706,63.0934,63.0403,63.0554,45978.0
2019-04-03 14:10:00,83.05,83.05,82.82,82.83,101429.0,63.0479,63.0479,62.8733,62.8808,101429.0
2019-04-03 14:20:00,82.84,83.02,82.84,82.99,87013.0,62.8884,63.0251,62.8884,63.0023,87013.0
2019-04-03 14:30:00,82.99,82.99,82.9,82.94,57323.0,63.0023,63.0023,62.934,62.9643,57323.0
2019-04-03 14:40:00,82.93,83.02,82.86,82.99,74099.0,62.9568,63.0251,62.9036,63.0023,74099.0
2019-04-03 14:50:00,83.0,83.17,82.98,83.12,68633.0,63.0099,63.139,62.9947,63.101,68633.0
2019-04-03 15:00:00,83.12,83.13,82.98,82.99,68027.0,63.101,63.1086,62.9947,63.0023,68027.0
2019-04-03 15:10:00,82.99,82.99,82.84,82.86,68750.0,63.0023,63.0023,62.8884,62.9036,68750.0
2019-04-03 15:20:00,82.85,83.08,82.79,83.07,96870.0,62.896,63.0706,62.8505,63.063,96870.0
2019-04-03 15:30:00,83.06,83.16,82.97,83.09,91968.0,63.0554,63.1314,62.9871,63.0782,91968.0
2019-04-03 15:40:00,83.1,83.32,83.08,83.23,171345.0,63.0858,63.2528,63.0706,63.1845,171345.0
2019-04-03 15:50:00,83.24,83.28,83.03,83.08,473333.0,63.1921,63.2225,63.0327,63.0706,473333.0
2019-04-04 09:30:00,83.04,83.2,82.88,83.2,153737.0,63.0403,63.1617,62.9188,63.1617,153737.0
2019-04-04 09:40:00,83.18,83.38,83.11,83.3,60743.0,63.1465,63.2984,63.0934,63.2376,60743.0
2019-04-04 09:50:00,83.3,83.34,83.04,83.2,61089.0,63.2376,63.268,63.0403,63.1617,61089.0
2019-04-04 10:00:00,83.19,83.33,82.96,83.01,82334.0,63.1541,63.2604,62.9795,63.0175,82334.0
2019-04-04 10:10:00,83.0,83.07,82.93,82.99,71466.0,63.0099,63.063,62.9568,63.0023,71466.0
2019-04-04 10:20:00,82.98,83.01,82.93,82.97,136980.0,62.9947,63.0175,62.9568,62.9871,136980.0
2019-04-04 10:30:00,82.98,82.98,82.82,82.86,98809.0,62.9947,62.9947,62.8733,62.9036,98809.0
2019-04-04 10:40:00,82.87,82.89,82.83,82.85,40417.0,62.9112,62.9264,62.8808,62.896,40417.0
2019-04-04 10:50:00,82.84,82.84,82.62,82.63,117543.0,62.8884,62.8884,62.7214,62.729,117543.0
2019-04-04 11:00:00,82.63,82.8,82.45,82.79,85748.0,62.729,62.8581,62.5924,62.8505,85748.0
2019-04-04 11:10:00,82.78,82.87,82.5,82.53,87976.0,62.8429,62.9112,62.6303,62.6531,87976.0
2019-04-04 11:20:00,82.51,82.71,82.47,82.6,66434.0,62.6379,62.7897,62.6075,62.7062,66434.0
2019-04-04 11:30:00,82.61,82.63,82.44,82.61,68013.0,62.7138,62.729,62.5848,62.7138,68013.0
2019-04-04 11:40:00,82.61,82.67,82.46,82.47,77211.0,62.7138,62.7594,62.6,62.6075,77211.0
2019-04-04 11:50:00,82.47,82.68,82.4,82.61,96849.0,62.6075,62.767,62.5544,62.7138,96849.0
2019-04-04 12:00:00,82.61,82.65,82.33,82.34,97180.0,62.7138,62.7442,62.5013,62.5089,97180.0
2019-04-04 12:10:00,82.35,82.39,82.06,82.15,88852.0,62.5164,62.5468,62.2963,62.3646,88852.0
2019-04-04 12:20:00,82.14,82.27,82.12,82.14,64292.0,62.357,62.4557,62.3418,62.357,64292.0
2019-04-04 12:30:00,82.13,82.29,82.13,82.21,65559.0,62.3494,62.4709,62.3494,62.4102,65559.0
2019-04-04 12:40:00,82.22,82.26,82.08,82.14,66456.0,62.4178,62.4481,62.3115,62.357,66456.0
2019-04-04 12:50:00,82.16,82.35,82.13,82.35,73903.0,62.3722,62.5164,62.3494,62.5164,73903.0
2019-04-04 13:00:00,82.35,82.45,82.31,82.35,71933.0,62.5164,62.5924,62.4861,62.5164,71933.0
2019-04-04 13:10:00,82.35,82.36,82.22,82.31,44851.0,62.5164,62.524,62.4178,62.4861,44851.0
2019-04-04 13:20:00,82.31,82.48,82.28,82.47,50614.0,62.4861,62.6151,62.4633,62.6075,50614.0
2019-04-04 13:30:00,82.48,82.54,82.4,82.45,62732.0,62.6151,62.6607,62.5544,62.5924,62732.0
2019-04-04 13:40:00,82.45,82.58,82.43,82.5,61029.0,62.5924,62.6911,62.5772,62.6303,61029.0
2019-04-04 13:50:00,82.48,82.57,82.47,82.56,40716.0,62.6151,62.6835,62.6075,62.6759,40716.0
2019-04-04 14:00:00,82.57,82.61,82.42,82.49,51415.0,62.6835,62.7138,62.5696,62.6227,51415.0
2019-04-04 14:10:00,82.49,82.6,82.49,82.6,63632.0,62.6227,62.7062,62.6227,62.7062,63632.0
2019-04-04 14:20:00,82.61,82.64,82.4,82.44,172633.0,62.7138,62.7366,62.5544,62.5848,172633.0
2019-04-04 14:30:00,82.43,82.43,82.32,82.38,60732.0,62.5772,62.5772,62.4937,62.5392,60732.0
2019-04-04 14:40:00,82.38,82.39,82.25,82.35,64159.0,62.5392,62.5468,62.4405,62.5164,64159.0
2019-04-04 14:50:00,82.36,82.57,82.33,82.56,96002.0,62.524,62.6835,62.5013,62.6759,96002.0
2019-04-04 15:00:00,82.57,82.7,82.57,82.6,71187.0,62.6835,62.7822,62.6835,62.7062,71187.0
2019-04-04 15:10:00,82.61,82.71,82.59,82.68,70260.0,62.7138,62.7897,62.6986,62.767,70260.0
2019-04-04 15:20:00,82.68,82.7,82.61,82.67,59225.0,62.767,62.7822,62.7138,62.7594,59225.0
2019-04-04 15:30:00,82.67,82.77,82.66,82.69,74612.0,62.7594,62.8353,62.7518,62.7746,74612.0
2019-04-04 15:40:00,82.7,82.71,82.57,82.59,107051.0,62.7822,62.7897,62.6835,62.6986,107051.0
2019-04-04 15:50:00,82.6,82.84,82.58,82.8,357400.0,62.7062,62.8884,62.6911,62.8581,357400.0
2019-04-05 09:30:00,82.82,83.13,82.67,82.8,195727.0,62.8733,63.1086,62.7594,62.8581,195727.0
2019-04-05 09:40:00,82.8,83.17,82.71,83.14,89987.0,62.8581,63.139,62.7897,63.1162,89987.0
2019-04-05 09:50:00,83.14,83.37,83.14,83.3,74991.0,63.1162,63.2908,63.1162,63.2376,74991.0
2019-04-05 10:00:00,83.3,83.37,83.17,83.33,62656.0,63.2376,63.2908,63.139,63.2604,62656.0
2019-04-05 10:10:00,83.33,83.54,83.29,83.4,100784.0,63.2604,63.4198,63.2301,63.3136,100784.0
2019-04-05 10:20:00,83.39,83.7,83.36,83.66,70092.0,63.306,63.5413,63.2832,63.5109,70092.0
2019-04-05 10:30:00,83.66,83.7,83.59,83.65,74876.0,63.5109,63.5413,63.4578,63.5034,74876.0
2019-04-05 10:40:00,83.64,83.77,83.51,83.54,96927.0,63.4958,63.5944,63.3971,63.4198,96927.0
2019-04-05 10:50:00,83.53,83.61,83.41,83.45,78842.0,63.4123,63.473,63.3212,63.3515,78842.0
2019-04-05 11:00:00,83.47,83.73,83.36,83.71,83127.0,63.3667,63.5641,63.2832,63.5489,83127.0
2019-04-05 11:10:00,83.72,83.93,83.71,83.89,67156.0,63.5565,63.7159,63.5489,63.6855,67156.0
2019-04-05 11:20:00,83.89,84.04,83.78,83.83,71891.0,63.6855,63.7994,63.602,63.64,71891.0
2019-04-05 11:30:00,83.84,84.15,83.81,84.14,59636.0,63.6476,63.8829,63.6248,63.8753,59636.0
2019-04-05 11:40:00,84.13,84.15,84.0,84.02,50150.0,63.8677,63.8829,63.7691,63.7842,50150.0
2019-04-05 11:50:00,84.01,84.18,83.94,84.09,65309.0,63.7766,63.9057,63.7235,63.8374,65309.0
2019-04-05 12:00:00,84.09,84.12,83.92,83.96,45811.0,63.8374,63.8602,63.7083,63.7387,45811.0
2019-04-05 12:10:00,83.97,83.99,83.9,83.93,51476.0,63.7463,63.7615,63.6931,63.7159,51476.0
2019-04-05 12:20:00,83.94,83.96,83.86,83.9,40177.0,63.7235,63.7387,63.6628,63.6931,40177.0
2019-04-05 12:30:00,83.9,83.95,83.76,83.77,50701.0,63.6931,63.7311,63.5869,63.5944,50701.0
2019-04-05 12:40:00,83.77,83.79,83.7,83.74,31305.0,63.5944,63.6096,63.5413,63.5717,31305.0
2019-04-05 12:50:00,83.73,83.74,83.63,83.67,39036.0,63.5641,63.5717,63.4882,63.5185,39036.0
2019-04-05 13:00:00,83.67,83.7,83.63,83.67,32321.0,63.5185,63.5413,63.4882,63.5185,32321.0
2019-04-05 13:10:00,83.66,83.68,83.61,83.64,36803.0,63.5109,63.5261,63.473,63.4958,36803.0
2019-04-05 13:20:00,83.64,83.65,83.42,83.43,97735.0,63.4958,63.5034,63.3287,63.3363,97735.0
2019-04-05 13:30:00,83.42,83.42,83.31,83.37,44481.0,63.3287,63.3287,63.2452,63.2908,44481.0
2019-04-05 13:40:00,83.36,83.37,83.25,83.31,41257.0,63.2832,63.2908,63.1997,63.2452,41257.0
2019-04-05 13:50:00,83.31,83.51,83.3,83.45,52021.0,63.2452,63.3971,63.2376,63.3515,52021.0
2019-04-05 14:00:00,83.44,83.55,83.42,83.55,35706.0,63.3439,63.4274,63.3287,63.4274,35706.0
2019-04-05 14:10:00,83.56,83.56,83.44,83.45,44949.0,63.435,63.435,63.3439,63.3515,44949.0
2019-04-05 14:20:00,83.46,83.49,83.43,83.46,49302.0,63.3591,63.3819,63.3363,63.3591,49302.0
2019-04-05 14:30:00,83.45,83.47,83.35,83.42,48179.0,63.3515,63.3667,63.2756,63.3287,48179.0
2019-04-05 14:40:00,83.43,83.43,83.37,83.43,46916.0,63.3363,63.3363,63.2908,63.3363,46916.0
2019-04-05 14:50:00,83.43,83.48,83.41,83.41,42731.0,63.3363,63.3743,63.3212,63.3212,42731.0
2019-04-05 15:00:00,83.42,83.47,83.42,83.44,49299.0,63.3287,63.3667,63.3287,63.3439,49299.0
2019-04-05 15:10:00,83.44,83.46,83.37,83.46,53862.0,63.3439,63.3591,63.2908,63.3591,53862.0
2019-04-05 15:20:00,83.46,83.53,83.46,83.51,57561.0,63.3591,63.4123,63.3591,63.3971,57561.0
2019-04-05 15:30:00,83.52,83.53,83.43,83.44,78497.0,63.4047,63.4123,63.3363,63.3439,78497.0
2019-04-05 15:40:00,83.44,83.45,83.33,83.34,167027.0,63.3439,63.3515,63.2604,63.268,167027.0
2019-04-05 15:50:00,83.34,83.47,83.28,83.45,396508.0,63.268,63.3667,63.2225,63.3515,396508.0
2019-04-08 09:30:00,83.7,83.7,82.78,82.91,203662.0,63.5413,63.5413,62.8429,62.9416,203662.0
2019-04-08 09:40:00,82.89,83.05,82.87,82.96,70832.0,62.9264,63.0479,62.9112,62.9795,70832.0
2019-04-08 09:50:00,82.98,83.25,82.98,83.12,43419.0,62.9947,63.1997,62.9947,63.101,43419.0
2019-04-08 10:00:00,83.11,83.35,83.05,83.3,53026.0,63.0934,63.2756,63.0479,63.2376,53026.0
2019-04-08 10:10:00,83.3,83.62,83.29,83.6,47166.0,63.2376,63.4806,63.2301,63.4654,47166.0
2019-04-08 10:20:00,83.58,83.67,83.49,83.66,39207.0,63.4502,63.5185,63.3819,63.5109,39207.0
2019-04-08 10:30:00,83.67,83.7,83.57,83.66,33060.0,63.5185,63.5413,63.4426,63.5109,33060.0
2019-04-08 10:40:00,83.68,83.7,83.55,83.7,33094.0,63.5261,63.5413,63.4274,63.5413,33094.0
2019-04-08 10:50:00,83.69,83.78,83.68,83.71,44537.0,63.5337,63.602,63.5261,63.5489,44537.0
2019-04-08 11:00:00,83.73,83.79,83.69,83.75,50728.0,63.5641,63.6096,63.5337,63.5793,50728.0
2019-04-08 11:10:00,83.76,83.93,83.74,83.86,145037.0,63.5869,63.7159,63.5717,63.6628,145037.0
2019-04-08 11:20:00,83.86,83.95,83.82,83.84,69847.0,63.6628,63.7311,63.6324,63.6476,69847.0
2019-04-08 11:30:00,83.86,83.95,83.86,83.88,40435.0,63.6628,63.7311,63.6628,63.678,40435.0
2019-04-08 11:40:00,83.88,83.89,83.83,83.86,31769.0,63.678,63.6855,63.64,63.6628,31769.0
2019-04-08 11:50:00,83.86,83.94,83.82,83.88,44994.0,63.6628,63.7235,63.6324,63.678,44994.0
2019-04-08 12:00:00,83.87,83.9,83.81,83.85,65508.0,63.6704,63.6931,63.6248,63.6552,65508.0
2019-04-08 12:10:00,83.84,83.9,83.83,83.86,26845.0,63.6476,63.6931,63.64,63.6628,26845.0
2019-04-08 12:20:00,83.87,83.88,83.49,83.5,141466.0,63.6704,63.678,63.3819,63.3895,141466.0
2019-04-08 12:30:00,83.5,83.77,83.5,83.72,42851.0,63.3895,63.5944,63.3895,63.5565,42851.0
2019-04-08 12:40:00,83.72,83.74,83.63,83.65,23561.0,63.5565,63.5717,63.4882,63.5034,23561.0
2019-04-08 12:50:00,83.65,83.72,83.65,83.71,30075.0,63.5034,63.5565,63.5034,63.5489,30075.0
2019-04-08 13:00:00,83.72,83.73,83.51,83.53,35396.0,63.5565,63.5641,63.3971,63.4123,35396.0
2019-04-08 13:10:00,83.53,83.57,83.49,83.49,44249.0,63.4123,63.4426,63.3819,63.3819,44249.0
2019-04-08 13:20:00,83.49,83.49,83.38,83.45,39513.0,63.3819,63.3819,63.2984,63.3515,39513.0
2019-04-08 13:30:00,83.45,83.61,83.44,83.54,41288.0,63.3515,63.473,63.3439,63.4198,41288.0
2019-04-08 13:40:00,83.56,83.66,83.52,83.62,85517.0,63.435,63.5109,63.4047,63.4806,85517.0
2019-04-08 13:50:00,83.62,83.71,83.62,83.67,39935.0,63.4806,63.5489,63.4806,63.5185,39935.0
2019-04-08 14:00:00,83.67,83.68,83.52,83.58,31618.0,63.5185,63.5261,63.4047,63.4502,31618.0
2019-04-08 14:10:00,83.57,83.57,83.49,83.53,35300.0,63.4426,63.4426,63.3819,63.4123,35300.0
2019-04-08 14:20:00,83.54,83.56,83.45,83.45,38963.0,63.4198,63.435,63.3515,63.3515,38963.0
2019-04-08 14:30:00,83.46,83.7,83.46,83.68,50710.0,63.3591,63.5413,63.3591,63.5261,50710.0
2019-04-08 14:40:00,83.69,83.8,83.69,83.77,65737.0,63.5337,63.6172,63.5337,63.5944,65737.0
2019-04-08 14:50:00,83.77,83.9,83.77,83.9,49838.0,63.5944,63.6931,63.5944,63.6931,49838.0
2019-04-08 15:00:00,83.91,83.97,83.85,83.89,84780.0,63.7007,63.7463,63.6552,63.6855,84780.0
2019-04-08 15:10:00,83.89,83.89,83.81,83.84,59815.0,63.6855,63.6855,63.6248,63.6476,59815.0
2019-04-08 15:20:00,83.85,83.9,83.78,83.78,41223.0,63.6552,63.6931,63.602,63.602,41223.0
2019-04-08 15:30:00,83.79,83.85,83.74,83.84,63137.0,63.6096,63.6552,63.5717,63.6476,63137.0
2019-04-08 15:40:00,83.84,83.87,83.8,83.86,107119.0,63.6476,63.6704,63.6172,63.6628,107119.0
2019-04-08 15:50:00,83.86,84.0,83.86,83.98,337042.0,63.6628,63.7691,63.6628,63.7539,337042.0
2019-04-09 09:30:00,83.77,83.85,83.24,83.37,121773.0,63.5944,63.6552,63.1921,63.2908,121773.0
2019-04-09 09:40:00,83.36,83.7,83.34,83.4,90041.0,63.2832,63.5413,63.268,63.3136,90041.0
2019-04-09 09:50:00,83.4,83.4,82.98,83.05,130331.0,63.3136,63.3136,62.9947,63.0479,130331.0
2019-04-09 10:00:00,83.05,83.05,82.77,82.9,95236.0,63.0479,63.0479,62.8353,62.934,95236.0
2019-04-09 10:10:00,82.89,82.98,82.8,82.91,66327.0,62.9264,62.9947,62.8581,62.9416,66327.0
2019-04-09 10:20:00,82.92,83.11,82.87,83.08,53263.0,62.9492,63.0934,62.9112,63.0706,53263.0
2019-04-09 10:30:00,83.08,83.28,83.03,83.15,51801.0,63.0706,63.2225,63.0327,63.1238,51801.0
2019-04-09 10:40:00,83.15,83.15,83.01,83.03,38264.0,63.1238,63.1238,63.0175,63.0327,38264.0
2019-04-09 10:50:00,83.02,83.15,83.01,83.09,35483.0,63.0251,63.1238,63.0175,63.0782,35483.0
2019-04-09 11:00:00,83.1,83.14,83.04,83.11,41003.0,63.0858,63.1162,63.0403,63.0934,41003.0
2019-04-09 11:10:00,83.11,83.13,83.02,83.08,30551.0,63.0934,63.1086,63.0251,63.0706,30551.0
2019-04-09 11:20:00,83.08,83.17,83.08,83.1,30542.0,63.0706,63.139,63.0706,63.0858,30542.0
2019-04-09 11:30:00,83.09,83.26,83.02,83.02,38657.0,63.0782,63.2073,63.0251,63.0251,38657.0
2019-04-09 11:40:00,83.01,83.09,83.0,83.05,39551.0,63.0175,63.0782,63.0099,63.0479,39551.0
2019-04-09 11:50:00,83.06,83.06,83.0,83.03,23130.0,63.0554,63.0554,63.0099,63.0327,23130.0
2019-04-09 12:00:00,83.04,83.18,83.03,83.16,43766.0,63.0403,63.1465,63.0327,63.1314,43766.0
2019-04-09 12:10:00,83.17,83.29,83.12,83.25,56290.0,63.139,63.2301,63.101,63.1997,56290.0
2019-04-09 12:20:00,83.25,83.25,83.14,83.14,24993.0,63.1997,63.1997,63.1162,63.1162,24993.0
2019-04-09 12:30:00,83.14,83.19,83.11,83.11,24355.0,63.1162,63.1541,63.0934,63.0934,24355.0
2019-04-09 12:40:00,83.11,83.16,83.1,83.12,24312.0,63.0934,63.1314,63.0858,63.101,24312.0
2019-04-09 12:50:00,83.13,83.14,82.93,82.94,43258.0,63.1086,63.1162,62.9568,62.9643,43258.0
2019-04-09 13:00:00,82.93,82.95,82.78,82.8,73146.0,62.9568,62.9719,62.8429,62.8581,73146.0
2019-04-09 13:10:00,82.8,82.82,82.72,82.75,70430.0,62.8581,62.8733,62.7973,62.8201,70430.0
2019-04-09 13:20:00,82.75,82.79,82.72,82.74,44055.0,62.8201,62.8505,62.7973,62.8125,44055.0
2019-04-09 13:30:00,82.74,82.8,82.71,82.76,78425.0,62.8125,62.8581,62.7897,62.8277,78425.0
2019-04-09 13:40:00,82.76,82.79,82.67,82.73,53691.0,62.8277,62.8505,62.7594,62.8049,53691.0
2019-04-09 13:50:00,82.74,82.78,82.71,82.73,58709.0,62.8125,62.8429,62.7897,62.8049,58709.0
2019-04-09 14:00:00,82.73,82.73,82.65,82.68,41569.0,62.8049,62.8049,62.7442,62.767,41569.0
2019-04-09 14:10:00,82.69,82.77,82.67,82.7,49274.0,62.7746,62.8353,62.7594,62.7822,49274.0
2019-04-09 14:20:00,82.7,82.71,82.54,82.57,70386.0,62.7822,62.7897,62.6607,62.6835,70386.0
2019-04-09 14:30:00,82.58,82.74,82.56,82.72,111357.0,62.6911,62.8125,62.6759,62.7973,111357.0
2019-04-09 14:40:00,82.73,82.73,82.61,82.68,54513.0,62.8049,62.8049,62.7138,62.767,54513.0
2019-04-09 14:50:00,82.69,82.73,82.6,82.63,48102.0,62.7746,62.8049,62.7062,62.729,48102.0
2019-04-09 15:00:00,82.63,82.66,82.6,82.65,52557.0,62.729,62.7518,62.7062,62.7442,52557.0
2019-04-09 15:10:00,82.64,82.69,82.6,82.68,60487.0,62.7366,62.7746,62.7062,62.767,60487.0
2019-04-09 15:20:00,82.69,82.69,82.6,82.64,70559.0,62.7746,62.7746,62.7062,62.7366,70559.0
2019-04-09 15:30:00,82.64,82.68,82.57,82.63,185262.0,62.7366,62.767,62.6835,62.729,185262.0
2019-04-09 15:40:00,82.63,82.63,82.52,82.56,145216.0,62.729,62.729,62.6455,62.6759,145216.0
2019-04-09 15:50:00,82.58,82.7,82.5,82.69,379427.0,62.6911,62.7822,62.6303,62.7746,379427.0
2019-04-10 09:30:00,83.2,83.33,82.98,83.15,147971.0,63.1617,63.2604,62.9947,63.1238,147971.0
2019-04-10 09:40:00,83.14,83.38,83.06,83.27,108923.0,63.1162,63.2984,63.0554,63.2149,108923.0
2019-04-10 09:50:00,83.26,83.29,82.89,82.91,57403.0,63.2073,63.2301,62.9264,62.9416,57403.0
2019-04-10 10:00:00,82.89,82.97,82.6,82.67,82657.0,62.9264,62.9871,62.7062,62.7594,82657.0
2019-04-10 10:10:00,82.67,82.98,82.64,82.97,73901.0,62.7594,62.9947,62.7366,62.9871,73901.0
2019-04-10 10:20:00,82.98,83.01,82.79,82.79,49426.0,62.9947,63.0175,62.8505,62.8505,49426.0
2019-04-10 10:30:00,82.8,83.01,82.79,82.9,61984.0,62.8581,63.0175,62.8505,62.934,61984.0
2019-04-10 10:40:00,82.89,82.89,82.79,82.88,33439.0,62.9264,62.9264,62.8505,62.9188,33439.0
2019-04-10 10:50:00,82.88,83.08,82.81,83.04,56092.0,62.9188,63.0706,62.8657,63.0403,56092.0
2019-04-10 11:00:00,83.06,83.17,83.05,83.14,65849.0,63.0554,63.139,63.0479,63.1162,65849.0
2019-04-10 11:10:00,83.14,83.22,83.0,83.22,58788.0,63.1162,63.1769,63.0099,63.1769,58788.0
2019-04-10 11:20:00,83.22,83.32,83.21,83.26,61929.0,63.1769,63.2528,63.1693,63.2073,61929.0
2019-04-10 11:30:00,83.26,83.3,83.19,83.2,72485.0,63.2073,63.2376,63.1541,63.1617,72485.0
2019-04-10 11:40:00,83.21,83.27,83.14,83.16,39677.0,63.1693,63.2149,63.1162,63.1314,39677.0
2019-04-10 11:50:00,83.18,83.21,83.09,83.13,41477.0,63.1465,63.1693,63.0782,63.1086,41477.0
2019-04-10 12:00:00,83.13,83.13,83.06,83.09,50930.0,63.1086,63.1086,63.0554,63.0782,50930.0
2019-04-10 12:10:00,83.09,83.11,83.06,83.07,33169.0,63.0782,63.0934,63.0554,63.063,33169.0
2019-04-10 12:20:00,83.08,83.2,83.08,83.19,39282.0,63.0706,63.1617,63.0706,63.1541,39282.0
2019-04-10 12:30:00,83.19,83.28,83.18,83.24,42818.0,63.1541,63.2225,63.1465,63.1921,42818.0
2019-04-10 12:40:00,83.24,83.24,83.1,83.13,44336.0,63.1921,63.1921,63.0858,63.1086,44336.0
2019-04-10 12:50:00,83.12,83.19,83.12,83.17,30827.0,63.101,63.1541,63.101,63.139,30827.0
2019-04-10 13:00:00,83.18,83.24,83.15,83.22,25729.0,63.1465,63.1921,63.1238,63.1769,25729.0
2019-04-10 13:10:00,83.21,83.25,83.12,83.17,301704.0,63.1693,63.1997,63.101,63.139,301704.0
2019-04-10 13:20:00,83.16,83.24,83.16,83.17,36502.0,63.1314,63.1921,63.1314,63.139,36502.0
2019-04-10 13:30:00,83.16,83.17,83.09,83.12,26743.0,63.1314,63.139,63.0782,63.101,26743.0
2019-04-10 13:40:00,83.13,83.14,83.07,83.08,31455.0,63.1086,63.1162,63.063,63.0706,31455.0
2019-04-10 13:50:00,83.09,83.15,83.09,83.1,24607.0,63.0782,63.1238,63.0782,63.0858,24607.0
2019-04-10 14:00:00,83.12,83.16,83.08,83.09,30293.0,63.101,63.1314,63.0706,63.0782,30293.0
2019-04-10 14:10:00,83.08,83.11,82.99,83.07,57609.0,63.0706,63.0934,63.0023,63.063,57609.0
2019-04-10 14:20:00,83.07,83.09,82.92,83.01,29198.0,63.063,63.0782,62.9492,63.0175,29198.0
2019-04-10 14:30:00,83.0,83.0,82.85,82.92,52588.0,63.0099,63.0099,62.896,62.9492,52588.0
2019-04-10 14:40:00,82.93,82.97,82.89,82.91,36759.0,62.9568,62.9871,62.9264,62.9416,36759.0
2019-04-10 14:50:00,82.92,82.98,82.91,82.95,52907.0,62.9492,62.9947,62.9416,62.9719,52907.0
2019-04-10 15:00:00,82.95,83.08,82.91,83.08,47428.0,62.9719,63.0706,62.9416,63.0706,47428.0
2019-04-10 15:10:00,83.08,83.09,83.04,83.06,48037.0,63.0706,63.0782,63.0403,63.0554,48037.0
2019-04-10 15:20:00,83.07,83.07,82.92,82.94,56857.0,63.063,63.063,62.9492,62.9643,56857.0
2019-04-10 15:30:00,82.94,82.98,82.88,82.89,81755.0,62.9643,62.9947,62.9188,62.9264,81755.0
2019-04-10 15:40:00,82.89,82.97,82.84,82.95,97648.0,62.9264,62.9871,62.8884,62.9719,97648.0
2019-04-10 15:50:00,82.96,82.97,82.78,82.97,262466.0,62.9795,62.9871,62.8429,62.9871,262466.0
2019-04-11 09:30:00,83.2,83.25,82.88,83.03,88586.0,63.1617,63.1997,62.9188,63.0327,88586.0
2019-04-11 09:40:00,83.0,83.1,82.85,83.09,82284.0,63.0099,63.0858,62.896,63.0782,82284.0
2019-04-11 09:50:00,83.08,83.15,82.53,82.66,122605.0,63.0706,63.1238,62.6531,62.7518,122605.0
2019-04-11 10:00:00,82.65,82.91,82.62,82.73,67345.0,62.7442,62.9416,62.7214,62.8049,67345.0
2019-04-11 10:10:00,82.75,82.75,82.5,82.52,68785.0,62.8201,62.8201,62.6303,62.6455,68785.0
2019-04-11 10:20:00,82.51,82.52,81.86,81.98,226500.0,62.6379,62.6455,62.1445,62.2356,226500.0
2019-04-11 10:30:00,81.98,82.02,81.85,81.97,104799.0,62.2356,62.2659,62.1369,62.228,104799.0
2019-04-11 10:40:00,81.98,82.15,81.94,82.01,165230.0,62.2356,62.3646,62.2052,62.2583,165230.0
2019-04-11 10:50:00,82.03,82.1,81.9,81.94,99080.0,62.2735,62.3267,62.1748,62.2052,99080.0
2019-04-11 11:00:00,81.94,81.96,81.72,81.83,131577.0,62.2052,62.2204,62.0382,62.1217,131577.0
2019-04-11 11:10:00,81.83,82.01,81.81,81.99,78360.0,62.1217,62.2583,62.1065,62.2432,78360.0
2019-04-11 11:20:00,81.98,82.23,81.93,82.21,75326.0,62.2356,62.4253,62.1976,62.4102,75326.0
2019-04-11 11:30:00,82.2,82.21,82.02,82.07,63740.0,62.4026,62.4102,62.2659,62.3039,63740.0
2019-04-11 11:40:00,82.07,82.07,81.85,81.93,80499.0,62.3039,62.3039,62.1369,62.1976,80499.0
2019-04-11 11:50:00,81.92,81.93,81.77,81.84,68213.0,62.19,62.1976,62.0761,62.1293,68213.0
2019-04-11 12:00:00,81.83,81.85,81.72,81.72,70907.0,62.1217,62.1369,62.0382,62.0382,70907.0
2019-04-11 12:10:00,81.73,81.74,81.42,81.44,110112.0,62.0458,62.0534,61.8104,61.8256,110112.0
2019-04-11 12:20:00,81.44,81.46,81.3,81.35,83419.0,61.8256,61.8408,61.7193,61.7573,83419.0
2019-04-11 12:30:00,81.36,81.65,81.3,81.59,111514.0,61.7649,61.985,61.7193,61.9395,111514.0
2019-04-11 12:40:00,81.61,81.76,81.54,81.54,60719.0,61.9547,62.0685,61.9015,61.9015,60719.0
2019-04-11 12:50:00,81.55,81.61,81.47,81.59,49090.0,61.9091,61.9547,61.8484,61.9395,49090.0
2019-04-11 13:00:00,81.59,81.77,81.57,81.73,52398.0,61.9395,62.0761,61.9243,62.0458,52398.0
2019-04-11 13:10:00,81.72,81.76,81.62,81.65,107342.0,62.0382,62.0685,61.9623,61.985,107342.0
2019-04-11 13:20:00,81.65,81.69,81.44,81.49,86729.0,61.985,62.0154,61.8256,61.8636,86729.0
2019-04-11 13:30:00,81.49,81.52,81.39,81.44,57536.0,61.8636,61.8863,61.7877,61.8256,57536.0
2019-04-11 13:40:00,81.44,81.47,81.31,81.32,68110.0,61.8256,61.8484,61.7269,61.7345,68110.0
2019-04-11 13:50:00,81.33,81.36,81.29,81.35,53574.0,61.7421,61.7649,61.7117,61.7573,53574.0
2019-04-11 14:00:00,81.34,81.45,81.34,81.41,55716.0,61.7497,61.8332,61.7497,61.8028,55716.0
2019-04-11 14:10:00,81.41,81.49,81.35,81.37,61050.0,61.8028,61.8636,61.7573,61.7725,61050.0
2019-04-11 14:20:00,81.36,81.36,81.23,81.23,85870.0,61.7649,61.7649,61.6662,61.6662,85870.0
2019-04-11 14:30:00,81.24,81.37,81.23,81.33,94490.0,61.6738,61.7725,61.6662,61.7421,94490.0
2019-04-11 14:40:00,81.33,81.41,81.29,81.31,58064.0,61.7421,61.8028,61.7117,61.7269,58064.0
2019-04-11 14:50:00,81.31,81.36,81.27,81.32,71101.0,61.7269,61.7649,61.6966,61.7345,71101.0
2019-04-11 15:00:00,81.31,81.47,81.3,81.4,72741.0,61.7269,61.8484,61.7193,61.7953,72741.0
2019-04-11 15:10:00,81.41,81.5,81.37,81.45,66851.0,61.8028,61.8712,61.7725,61.8332,66851.0
2019-04-11 15:20:00,81.45,81.66,81.45,81.64,102293.0,61.8332,61.9926,61.8332,61.9774,102293.0
2019-04-11 15:30:00,81.64,81.76,81.56,81.63,139177.0,61.9774,62.0685,61.9167,61.9699,139177.0
2019-04-11 15:40:00,81.63,81.72,81.57,81.62,182908.0,61.9699,62.0382,61.9243,61.9623,182908.0
2019-04-11 15:50:00,81.62,81.8,81.59,81.77,513782.0,61.9623,62.0989,61.9395,62.0761,513782.0
2019-04-12 09:30:00,80.67,80.81,79.84,80.43,254109.0,62.0523,62.1599,61.4138,61.8676,254109.0
2019-04-12 09:40:00,80.44,80.79,80.38,80.73,116644.0,61.8753,62.1446,61.8292,62.0984,116644.0
2019-04-12 09:50:00,80.75,80.92,80.57,80.75,67794.0,62.1138,62.2446,61.9753,62.1138,67794.0
2019-04-12 10:00:00,80.75,80.99,80.75,80.9,109786.0,62.1138,62.2984,62.1138,62.2292,109786.0
2019-04-12 10:10:00,80.89,81.18,80.85,81.05,91308.0,62.2215,62.4446,62.1907,62.3446,91308.0
2019-04-12 10:20:00,81.05,81.4,81.04,81.36,75544.0,62.3446,62.6138,62.3369,62.583,75544.0
2019-04-12 10:30:00,81.35,81.57,81.27,81.55,95189.0,62.5753,62.7445,62.5138,62.7292,95189.0
2019-04-12 10:40:00,81.54,81.69,81.49,81.58,86511.0,62.7215,62.8369,62.683,62.7522,86511.0
2019-04-12 10:50:00,81.58,81.81,81.55,81.66,107599.0,62.7522,62.9292,62.7292,62.8138,107599.0
2019-04-12 11:00:00,81.68,81.8,81.49,81.5,81758.0,62.8292,62.9215,62.683,62.6907,81758.0
2019-04-12 11:10:00,81.51,81.7,81.39,81.68,60464.0,62.6984,62.8445,62.6061,62.8292,60464.0
2019-04-12 11:20:00,81.68,81.78,81.62,81.65,64470.0,62.8292,62.9061,62.783,62.8061,64470.0
2019-04-12 11:30:00,81.67,81.67,81.57,81.63,38652.0,62.8215,62.8215,62.7445,62.7907,38652.0
2019-04-12 11:40:00,81.64,81.64,81.36,81.43,68956.0,62.7984,62.7984,62.583,62.6369,68956.0
2019-04-12 11:50:00,81.42,81.46,81.33,81.34,64528.0,62.6292,62.6599,62.5599,62.5676,64528.0
2019-04-12 12:00:00,81.33,81.37,81.23,81.29,70414.0,62.5599,62.5907,62.483,62.5292,70414.0
2019-04-12 12:10:00,81.28,81.28,81.09,81.09,100928.0,62.5215,62.5215,62.3753,62.3753,100928.0
2019-04-12 12:20:00,81.09,81.11,80.97,81.01,80583.0,62.3753,62.3907,62.283,62.3138,80583.0
2019-04-12 12:30:00,81.0,81.01,80.83,80.86,87437.0,62.3061,62.3138,62.1753,62.1984,87437.0
2019-04-12 12:40:00,80.86,80.88,80.63,80.63,96810.0,62.1984,62.2138,62.0215,62.0215,96810.0
2019-04-12 12:50:00,80.64,80.73,80.57,80.73,74471.0,62.0292,62.0984,61.9753,62.0984,74471.0
2019-04-12 13:00:00,80.72,80.84,80.71,80.78,135415.0,62.0907,62.183,62.083,62.1369,135415.0
2019-04-12 13:10:00,80.77,80.93,80.73,80.9,41274.0,62.1292,62.2523,62.0984,62.2292,41274.0
2019-04-12 13:20:00,80.9,80.91,80.7,80.71,49403.0,62.2292,62.2369,62.0753,62.083,49403.0
2019-04-12 13:30:00,80.71,80.76,80.59,80.69,49873.0,62.083,62.1215,61.9907,62.0676,49873.0
2019-04-12 13:40:00,80.7,80.7,80.59,80.61,82813.0,62.0753,62.0753,61.9907,62.0061,82813.0
2019-04-12 13:50:00,80.61,80.71,80.6,80.65,44042.0,62.0061,62.083,61.9984,62.0369,44042.0
2019-04-12 14:00:00,80.65,80.78,80.63,80.76,56687.0,62.0369,62.1369,62.0215,62.1215,56687.0
2019-04-12 14:10:00,80.76,80.79,80.68,80.69,37616.0,62.1215,62.1446,62.0599,62.0676,37616.0
2019-04-12 14:20:00,80.69,80.72,80.57,80.7,56996.0,62.0676,62.0907,61.9753,62.0753,56996.0
2019-04-12 14:30:00,80.71,80.75,80.7,80.74,33231.0,62.083,62.1138,62.0753,62.1061,33231.0
2019-04-12 14:40:00,80.73,80.76,80.61,80.62,46872.0,62.0984,62.1215,62.0061,62.0138,46872.0
2019-04-12 14:50:00,80.62,80.65,80.57,80.59,43940.0,62.0138,62.0369,61.9753,61.9907,43940.0
2019-04-12 15:00:00,80.59,80.69,80.59,80.64,51649.0,61.9907,62.0676,61.9907,62.0292,51649.0
2019-04-12 15:10:00,80.64,80.73,80.62,80.7,52622.0,62.0292,62.0984,62.0138,62.0753,52622.0
2019-04-12 15:20:00,80.69,80.75,80.69,80.7,56360.0,62.0676,62.1138,62.0676,62.0753,56360.0
2019-04-12 15:30:00,80.7,80.78,80.62,80.76,96354.0,62.0753,62.1369,62.0138,62.1215,96354.0
2019-04-12 15:40:00,80.75,80.81,80.73,80.78,113015.0,62.1138,62.1599,62.0984,62.1369,113015.0
2019-04-12 15:50:00,80.79,80.79,80.54,80.78,355838.0,62.1446,62.1446,61.9523,62.1369,355838.0
2019-04-15 09:30:00,80.96,81.51,80.77,81.21,132464.0,62.2753,62.6984,62.1292,62.4676,132464.0
2019-04-15 09:40:00,81.22,81.38,80.97,80.97,110949.0,62.4753,62.5984,62.283,62.283,110949.0
2019-04-15 09:50:00,80.95,81.13,80.87,81.06,76489.0,62.2676,62.4061,62.2061,62.3522,76489.0
2019-04-15 10:00:00,81.07,81.21,81.0,81.16,136011.0,62.3599,62.4676,62.3061,62.4292,136011.0
2019-04-15 10:10:00,81.19,81.22,81.06,81.13,120530.0,62.4522,62.4753,62.3522,62.4061,120530.0
2019-04-15 10:20:00,81.15,81.16,81.0,81.01,67942.0,62.4215,62.4292,62.3061,62.3138,67942.0
2019-04-15 10:30:00,81.0,81.01,80.77,80.9,98422.0,62.3061,62.3138,62.1292,62.2292,98422.0
2019-04-15 10:40:00,80.9,81.01,80.79,80.84,54224.0,62.2292,62.3138,62.1446,62.183,54224.0
2019-04-15 10:50:00,80.85,80.97,80.83,80.95,48754.0,62.1907,62.283,62.1753,62.2676,48754.0
2019-04-15 11:00:00,80.95,80.95,80.72,80.81,70780.0,62.2676,62.2676,62.0907,62.1599,70780.0
2019-04-15 11:10:00,80.81,80.92,80.77,80.91,40337.0,62.1599,62.2446,62.1292,62.2369,40337.0
2019-04-15 11:20:00,80.92,81.1,80.92,81.02,67409.0,62.2446,62.383,62.2446,62.3215,67409.0
2019-04-15 11:30:00,81.01,81.07,80.79,80.86,35365.0,62.3138,62.3599,62.1446,62.1984,35365.0
2019-04-15 11:40:00,80.86,80.86,80.62,80.62,30784.0,62.1984,62.1984,62.0138,62.0138,30784.0
2019-04-15 11:50:00,80.62,80.69,80.56,80.6,37010.0,62.0138,62.0676,61.9676,61.9984,37010.0
2019-04-15 12:00:00,80.61,80.64,80.52,80.53,31309.0,62.0061,62.0292,61.9369,61.9446,31309.0
2019-04-15 12:10:00,80.52,80.59,80.48,80.57,35716.0,61.9369,61.9907,61.9061,61.9753,35716.0
2019-04-15 12:20:00,80.54,80.55,80.44,80.48,45216.0,61.9523,61.96,61.8753,61.9061,45216.0
2019-04-15 12:30:00,80.48,80.51,80.37,80.44,60308.0,61.9061,61.9292,61.8215,61.8753,60308.0
2019-04-15 12:40:00,80.45,80.5,80.43,80.5,36115.0,61.883,61.9215,61.8676,61.9215,36115.0
2019-04-15 12:50:00,80.5,80.59,80.47,80.59,30879.0,61.9215,61.9907,61.8984,61.9907,30879.0
2019-04-15 13:00:00,80.59,80.67,80.59,80.65,29954.0,61.9907,62.0523,61.9907,62.0369,29954.0
2019-04-15 13:10:00,80.65,80.69,80.6,80.68,39721.0,62.0369,62.0676,61.9984,62.0599,39721.0
2019-04-15 13:20:00,80.68,80.68,80.61,80.63,24650.0,62.0599,62.0599,62.0061,62.0215,24650.0
2019-04-15 13:30:00,80.62,80.69,80.62,80.64,31602.0,62.0138,62.0676,62.0138,62.0292,31602.0
2019-04-15 13:40:00,80.64,80.73,80.61,80.7,28743.0,62.0292,62.0984,62.0061,62.0753,28743.0
2019-04-15 13:50:00,80.71,80.72,80.67,80.69,24194.0,62.083,62.0907,62.0523,62.0676,24194.0
2019-04-15 14:00:00,80.69,80.72,80.65,80.67,35053.0,62.0676,62.0907,62.0369,62.0523,35053.0
2019-04-15 14:10:00,80.67,80.74,80.64,80.71,43848.0,62.0523,62.1061,62.0292,62.083,43848.0
2019-04-15 14:20:00,80.72,80.88,80.7,80.8,42127.0,62.0907,62.2138,62.0753,62.1523,42127.0
2019-04-15 14:30:00,80.81,80.94,80.8,80.92,43219.0,62.1599,62.2599,62.1523,62.2446,43219.0
2019-04-15 14:40:00,80.92,81.02,80.91,80.99,33938.0,62.2446,62.3215,62.2369,62.2984,33938.0
2019-04-15 14:50:00,80.99,81.02,80.91,80.94,42146.0,62.2984,62.3215,62.2369,62.2599,42146.0
2019-04-15 15:00:00,80.94,80.95,80.82,80.82,42307.0,62.2599,62.2676,62.1676,62.1676,42307.0
2019-04-15 15:10:00,80.84,80.86,80.76,80.84,57090.0,62.183,62.1984,62.1215,62.183,57090.0
2019-04-15 15:20:00,80.86,80.87,80.79,80.84,71465.0,62.1984,62.2061,62.1446,62.183,71465.0
2019-04-15 15:30:00,80.83,80.86,80.82,80.84,48258.0,62.1753,62.1984,62.1676,62.183,48258.0
2019-04-15 15:40:00,80.82,80.91,80.82,80.87,69168.0,62.1676,62.2369,62.1676,62.2061,69168.0
2019-04-15 15:50:00,80.87,81.03,80.82,81.01,245067.0,62.2061,62.3292,62.1676,62.3138,245067.0
2019-04-16 09:30:00,81.11,81.24,80.81,81.24,153866.0,62.3907,62.4907,62.1599,62.4907,153866.0
2019-04-16 09:40:00,81.24,81.3,80.94,81.19,134632.0,62.4907,62.5369,62.2599,62.4522,134632.0
2019-04-16 09:50:00,81.2,81.24,81.06,81.1,78751.0,62.4599,62.4907,62.3522,62.383,78751.0
2019-04-16 10:00:00,81.09,81.12,80.97,81.05,64714.0,62.3753,62.3984,62.283,62.3446,64714.0
2019-04-16 10:10:00,81.04,81.14,80.97,80.98,67309.0,62.3369,62.4138,62.283,62.2907,67309.0
2019-04-16 10:20:00,80.98,80.99,80.72,80.8,46205.0,62.2907,62.2984,62.0907,62.1523,46205.0
2019-04-16 10:30:00,80.79,81.01,80.73,80.99,47792.0,62.1446,62.3138,62.0984,62.2984,47792.0
2019-04-16 10:40:00,80.98,81.17,80.89,81.12,139985.0,62.2907,62.4369,62.2215,62.3984,139985.0
2019-04-16 10:50:00,81.12,81.12,80.74,80.76,81324.0,62.3984,62.3984,62.1061,62.1215,81324.0
2019-04-16 11:00:00,80.76,80.94,80.64,80.92,76700.0,62.1215,62.2599,62.0292,62.2446,76700.0
2019-04-16 11:10:00,80.91,80.94,80.78,80.92,70845.0,62.2369,62.2599,62.1369,62.2446,70845.0
2019-04-16 11:20:00,80.93,81.09,80.92,80.92,60745.0,62.2523,62.3753,62.2446,62.2446,60745.0
2019-04-16 11:30:00,80.92,81.08,80.92,80.98,56609.0,62.2446,62.3676,62.2446,62.2907,56609.0
2019-04-16 11:40:00,80.97,81.07,80.97,80.99,41045.0,62.283,62.3599,62.283,62.2984,41045.0
2019-04-16 11:50:00,80.97,81.06,80.93,80.93,76477.0,62.283,62.3522,62.2523,62.2523,76477.0
2019-04-16 12:00:00,80.93,81.04,80.92,81.01,49748.0,62.2523,62.3369,62.2446,62.3138,49748.0
2019-04-16 12:10:00,81.01,81.13,80.99,81.13,52615.0,62.3138,62.4061,62.2984,62.4061,52615.0
2019-04-16 12:20:00,81.15,81.23,81.13,81.17,63791.0,62.4215,62.483,62.4061,62.4369,63791.0
2019-04-16 12:30:00,81.18,81.18,81.03,81.03,45863.0,62.4446,62.4446,62.3292,62.3292,45863.0
2019-04-16 12:40:00,81.01,81.08,80.99,81.06,38471.0,62.3138,62.3676,62.2984,62.3522,38471.0
2019-04-16 12:50:00,81.07,81.08,80.99,81.02,44474.0,62.3599,62.3676,62.2984,62.3215,44474.0
2019-04-16 13:00:00,81.02,81.06,81.0,81.04,21802.0,62.3215,62.3522,62.3061,62.3369,21802.0
2019-04-16 13:10:00,81.05,81.07,80.99,81.03,31058.0,62.3446,62.3599,62.2984,62.3292,31058.0
2019-04-16 13:20:00,81.04,81.07,80.94,80.95,33808.0,62.3369,62.3599,62.2599,62.2676,33808.0
2019-04-16 13:30:00,80.95,80.99,80.89,80.94,36634.0,62.2676,62.2984,62.2215,62.2599,36634.0
2019-04-16 13:40:00,80.93,80.95,80.7,80.72,60469.0,62.2523,62.2676,62.0753,62.0907,60469.0
2019-04-16 13:50:00,80.72,80.72,80.62,80.65,39009.0,62.0907,62.0907,62.0138,62.0369,39009.0
2019-04-16 14:00:00,80.66,80.72,80.47,80.47,71856.0,62.0446,62.0907,61.8984,61.8984,71856.0
2019-04-16 14:10:00,80.49,80.61,80.45,80.53,34346.0,61.9138,62.0061,61.883,61.9446,34346.0
2019-04-16 14:20:00,80.55,80.64,80.51,80.63,32839.0,61.96,62.0292,61.9292,62.0215,32839.0
2019-04-16 14:30:00,80.63,80.65,80.54,80.56,36998.0,62.0215,62.0369,61.9523,61.9676,36998.0
2019-04-16 14:40:00,80.55,80.58,80.49,80.5,32884.0,61.96,61.983,61.9138,61.9215,32884.0
2019-04-16 14:50:00,80.5,80.53,80.43,80.48,50722.0,61.9215,61.9446,61.8676,61.9061,50722.0
2019-04-16 15:00:00,80.49,80.49,80.38,80.42,43362.0,61.9138,61.9138,61.8292,61.86,43362.0
2019-04-16 15:10:00,80.42,80.44,80.3,80.32,63697.0,61.86,61.8753,61.7676,61.783,63697.0
2019-04-16 15:20:00,80.32,80.39,80.25,80.35,83886.0,61.783,61.8369,61.7292,61.8061,83886.0
2019-04-16 15:30:00,80.35,80.35,80.01,80.06,135389.0,61.8061,61.8061,61.5446,61.583,135389.0
2019-04-16 15:40:00,80.06,80.16,80.02,80.16,123242.0,61.583,61.66,61.5523,61.66,123242.0
2019-04-16 15:50:00,80.17,80.22,80.04,80.2,319324.0,61.6677,61.7061,61.5677,61.6907,319324.0
2019-04-17 09:30:00,80.1,80.2,79.22,79.6,258361.0,61.6138,61.6907,60.9369,61.2292,258361.0
2019-04-17 09:40:00,79.58,79.58,78.87,79.0,131196.0,61.2138,61.2138,60.6677,60.7677,131196.0
2019-04-17 09:50:00,78.96,79.09,78.7,78.77,169797.0,60.7369,60.8369,60.5369,60.5908,169797.0
2019-04-17 10:00:00,78.74,78.79,78.27,78.31,229557.0,60.5677,60.6061,60.2062,60.2369,229557.0
2019-04-17 10:10:00,78.34,78.78,78.26,78.58,218941.0,60.26,60.5984,60.1985,60.4446,218941.0
2019-04-17 10:20:00,78.58,78.73,78.46,78.51,139145.0,60.4446,60.56,60.3523,60.3908,139145.0
2019-04-17 10:30:00,78.5,78.52,78.36,78.39,141853.0,60.3831,60.3985,60.2754,60.2985,141853.0
2019-04-17 10:40:00,78.39,78.4,77.89,78.04,277916.0,60.2985,60.3061,59.9139,60.0292,277916.0
2019-04-17 10:50:00,78.04,78.2,77.94,77.96,93840.0,60.0292,60.1523,59.9523,59.9677,93840.0
2019-04-17 11:00:00,77.95,78.05,77.82,78.0,151624.0,59.96,60.0369,59.86,59.9985,151624.0
2019-04-17 11:10:00,77.99,78.04,77.9,77.97,85337.0,59.9908,60.0292,59.9215,59.9754,85337.0
2019-04-17 11:20:00,77.98,78.01,77.78,77.92,127397.0,59.9831,60.0062,59.8292,59.9369,127397.0
2019-04-17 11:30:00,77.92,78.17,77.8,78.17,156219.0,59.9369,60.1292,59.8446,60.1292,156219.0
2019-04-17 11:40:00,78.17,78.21,77.95,78.09,156247.0,60.1292,60.16,59.96,60.0677,156247.0
2019-04-17 11:50:00,78.1,78.13,77.88,77.91,97652.0,60.0754,60.0985,59.9062,59.9292,97652.0
2019-04-17 12:00:00,77.92,77.97,77.81,77.92,110111.0,59.9369,59.9754,59.8523,59.9369,110111.0
2019-04-17 12:10:00,77.91,78.04,77.87,78.03,86722.0,59.9292,60.0292,59.8985,60.0215,86722.0
2019-04-17 12:20:00,78.03,78.16,77.95,78.16,79478.0,60.0215,60.1215,59.96,60.1215,79478.0
2019-04-17 12:30:00,78.16,78.2,77.92,77.96,90900.0,60.1215,60.1523,59.9369,59.9677,90900.0
2019-04-17 12:40:00,77.95,78.1,77.88,78.06,57222.0,59.96,60.0754,59.9062,60.0446,57222.0
2019-04-17 12:50:00,78.05,78.1,77.95,77.96,74325.0,60.0369,60.0754,59.96,59.9677,74325.0
2019-04-17 13:00:00,77.96,77.98,77.85,77.95,68258.0,59.9677,59.9831,59.8831,59.96,68258.0
2019-04-17 13:10:00,77.95,78.01,77.88,77.94,82265.0,59.96,60.0062,59.9062,59.9523,82265.0
2019-04-17 13:20:00,77.94,77.94,77.58,77.79,215197.0,59.9523,59.9523,59.6754,59.8369,215197.0
2019-04-17 13:30:00,77.79,77.93,77.7,77.86,89013.0,59.8369,59.9446,59.7677,59.8908,89013.0
2019-04-17 13:40:00,77.85,77.92,77.83,77.83,60151.0,59.8831,59.9369,59.8677,59.8677,60151.0
2019-04-17 13:50:00,77.83,77.87,77.68,77.7,73519.0,59.8677,59.8985,59.7523,59.7677,73519.0
2019-04-17 14:00:00,77.7,77.78,77.64,77.7,63063.0,59.7677,59.8292,59.7215,59.7677,63063.0
2019-04-17 14:10:00,77.69,77.69,77.57,77.66,137833.0,59.76,59.76,59.6677,59.7369,137833.0
2019-04-17 14:20:00,77.66,77.66,77.55,77.58,73363.0,59.7369,59.7369,59.6523,59.6754,73363.0
2019-04-17 14:30:00,77.59,77.95,77.58,77.93,133564.0,59.6831,59.96,59.6754,59.9446,133564.0
2019-04-17 14:40:00,77.95,78.11,77.95,78.09,93456.0,59.96,60.0831,59.96,60.0677,93456.0
2019-04-17 14:50:00,78.1,78.23,78.07,78.18,97082.0,60.0754,60.1754,60.0523,60.1369,97082.0
2019-04-17 15:00:00,78.19,78.23,77.95,78.03,78982.0,60.1446,60.1754,59.96,60.0215,78982.0
2019-04-17 15:10:00,78.04,78.26,78.03,78.11,83457.0,60.0292,60.1985,60.0215,60.0831,83457.0
2019-04-17 15:20:00,78.11,78.11,77.92,77.92,136162.0,60.0831,60.0831,59.9369,59.9369,136162.0
2019-04-17 15:30:00,77.92,78.14,77.92,78.09,155522.0,59.9369,60.1062,59.9369,60.0677,155522.0
2019-04-17 15:40:00,78.09,78.1,77.95,78.02,174050.0,60.0677,60.0754,59.96,60.0138,174050.0
2019-04-17 15:50:00,78.02,78.11,77.9,77.97,483735.0,60.0138,60.0831,59.9215,59.9754,483735.0
2019-04-18 09:30:00,78.06,78.2,77.8,77.99,519484.0,60.0446,60.1523,59.8446,59.9908,519484.0
2019-04-18 09:40:00,78.0,78.21,77.88,78.11,167043.0,59.9985,60.16,59.9062,60.0831,167043.0
2019-04-18 09:50:00,78.12,78.17,77.61,77.73,344332.0,60.0908,60.1292,59.6985,59.7908,344332.0
2019-04-18 10:00:00,77.74,77.78,77.28,77.28,291880.0,59.7985,59.8292,59.4446,59.4446,291880.0
2019-04-18 10:10:00,77.28,77.35,76.95,77.11,321059.0,59.4446,59.4985,59.1908,59.3139,321059.0
2019-04-18 10:20:00,77.11,77.2,76.86,76.99,173211.0,59.3139,59.3831,59.1216,59.2216,173211.0
2019-04-18 10:30:00,76.98,77.02,76.88,76.91,87774.0,59.2139,59.2446,59.1369,59.16,87774.0
2019-04-18 10:40:00,76.9,77.35,76.81,77.34,142157.0,59.1523,59.4985,59.0831,59.4908,142157.0
2019-04-18 10:50:00,77.33,77.56,77.2,77.51,156810.0,59.4831,59.66,59.3831,59.6216,156810.0
2019-04-18 11:00:00,77.51,77.54,77.32,77.35,91750.0,59.6216,59.6446,59.4754,59.4985,91750.0
2019-04-18 11:10:00,77.36,77.54,77.25,77.28,87128.0,59.5062,59.6446,59.4216,59.4446,87128.0
2019-04-18 11:20:00,77.29,77.32,77.17,77.25,71176.0,59.4523,59.4754,59.36,59.4216,71176.0
2019-04-18 11:30:00,77.26,77.54,77.25,77.53,98406.0,59.4292,59.6446,59.4216,59.6369,98406.0
2019-04-18 11:40:00,77.51,77.52,77.41,77.48,71413.0,59.6216,59.6292,59.5446,59.5985,71413.0
2019-04-18 11:50:00,77.47,77.54,77.41,77.5,98126.0,59.5908,59.6446,59.5446,59.6139,98126.0
2019-04-18 12:00:00,77.51,77.82,77.49,77.7,125971.0,59.6216,59.86,59.6062,59.7677,125971.0
2019-04-18 12:10:00,77.71,77.81,77.65,77.81,82867.0,59.7754,59.8523,59.7292,59.8523,82867.0
2019-04-18 12:20:00,77.81,77.89,77.78,77.89,84371.0,59.8523,59.9139,59.8292,59.9139,84371.0
2019-04-18 12:30:00,77.89,77.91,77.78,77.81,58517.0,59.9139,59.9292,59.8292,59.8523,58517.0
2019-04-18 12:40:00,77.81,77.88,77.73,77.86,56269.0,59.8523,59.9062,59.7908,59.8908,56269.0
2019-04-18 12:50:00,77.86,77.86,77.71,77.73,54118.0,59.8908,59.8908,59.7754,59.7908,54118.0
2019-04-18 13:00:00,77.72,77.76,77.66,77.69,348812.0,59.7831,59.8139,59.7369,59.76,348812.0
2019-04-18 13:10:00,77.7,77.71,77.62,77.69,71054.0,59.7677,59.7754,59.7062,59.76,71054.0
2019-04-18 13:20:00,77.69,77.78,77.68,77.75,76523.0,59.76,59.8292,59.7523,59.8062,76523.0
2019-04-18 13:30:00,77.76,77.76,77.66,77.67,145533.0,59.8139,59.8139,59.7369,59.7446,145533.0
2019-04-18 13:40:00,77.67,77.74,77.65,77.72,207011.0,59.7446,59.7985,59.7292,59.7831,207011.0
2019-04-18 13:50:00,77.72,77.75,77.67,77.71,201306.0,59.7831,59.8062,59.7446,59.7754,201306.0
2019-04-18 14:00:00,77.7,77.7,77.57,77.62,65484.0,59.7677,59.7677,59.6677,59.7062,65484.0
2019-04-18 14:10:00,77.63,77.65,77.55,77.56,88984.0,59.7139,59.7292,59.6523,59.66,88984.0
2019-04-18 14:20:00,77.56,77.66,77.55,77.63,89083.0,59.66,59.7369,59.6523,59.7139,89083.0
2019-04-18 14:30:00,77.64,77.65,77.58,77.62,133849.0,59.7215,59.7292,59.6754,59.7062,133849.0
2019-04-18 14:40:00,77.62,77.74,77.61,77.62,142742.0,59.7062,59.7985,59.6985,59.7062,142742.0
2019-04-18 14:50:00,77.62,77.67,77.52,77.59,85944.0,59.7062,59.7446,59.6292,59.6831,85944.0
2019-04-18 15:00:00,77.59,77.6,77.51,77.55,72430.0,59.6831,59.6908,59.6216,59.6523,72430.0
2019-04-18 15:10:00,77.55,77.59,77.54,77.58,64792.0,59.6523,59.6831,59.6446,59.6754,64792.0
2019-04-18 15:20:00,77.59,77.74,77.54,77.66,185153.0,59.6831,59.7985,59.6446,59.7369,185153.0
2019-04-18 15:30:00,77.66,77.67,77.5,77.59,404560.0,59.7369,59.7446,59.6139,59.6831,404560.0
2019-04-18 15:40:00,77.6,77.61,77.52,77.54,238817.0,59.6908,59.6985,59.6292,59.6446,238817.0
2019-04-18 15:50:00,77.55,77.61,77.45,77.57,634555.0,59.6523,59.6985,59.5754,59.6677,634555.0
2019-04-22 09:30:00,77.6,78.35,77.5,78.25,231117.0,59.6908,60.2677,59.6139,60.1908,231117.0
2019-04-22 09:40:00,78.25,78.7,78.1,78.68,197667.0,60.1908,60.5369,60.0754,60.5215,197667.0
2019-04-22 09:50:00,78.67,78.92,78.62,78.89,148948.0,60.5138,60.7061,60.4754,60.6831,148948.0
2019-04-22 10:00:00,78.91,78.94,78.6,78.65,128122.0,60.6984,60.7215,60.46,60.4985,128122.0
2019-04-22 10:10:00,78.64,78.92,78.4,78.87,206538.0,60.4908,60.7061,60.3061,60.6677,206538.0
2019-04-22 10:20:00,78.87,78.9,78.6,78.73,70577.0,60.6677,60.6908,60.46,60.56,70577.0
2019-04-22 10:30:00,78.74,78.87,78.71,78.85,102282.0,60.5677,60.6677,60.5446,60.6523,102282.0
2019-04-22 10:40:00,78.85,78.96,78.76,78.95,115152.0,60.6523,60.7369,60.5831,60.7292,115152.0
2019-04-22 10:50:00,78.95,79.1,78.89,78.91,105878.0,60.7292,60.8446,60.6831,60.6984,105878.0
2019-04-22 11:00:00,78.9,78.91,78.41,78.41,77746.0,60.6908,60.6984,60.3138,60.3138,77746.0
2019-04-22 11:10:00,78.41,78.76,78.41,78.76,91158.0,60.3138,60.5831,60.3138,60.5831,91158.0
2019-04-22 11:20:00,78.77,78.79,78.55,78.58,70387.0,60.5908,60.6061,60.4215,60.4446,70387.0
2019-04-22 11:30:00,78.56,78.65,78.45,78.65,44309.0,60.4292,60.4985,60.3446,60.4985,44309.0
2019-04-22 11:40:00,78.65,78.83,78.61,78.67,100838.0,60.4985,60.6369,60.4677,60.5138,100838.0
2019-04-22 11:50:00,78.65,78.67,78.53,78.56,48757.0,60.4985,60.5138,60.4061,60.4292,48757.0
2019-04-22 12:00:00,78.55,78.59,78.5,78.52,37844.0,60.4215,60.4523,60.3831,60.3985,37844.0
2019-04-22 12:10:00,78.52,78.55,78.46,78.54,45346.0,60.3985,60.4215,60.3523,60.4138,45346.0
2019-04-22 12:20:00,78.53,78.59,78.5,78.53,88574.0,60.4061,60.4523,60.3831,60.4061,88574.0
2019-04-22 12:30:00,78.53,78.58,78.48,78.52,63000.0,60.4061,60.4446,60.3677,60.3985,63000.0
2019-04-22 12:40:00,78.53,78.54,78.41,78.49,158202.0,60.4061,60.4138,60.3138,60.3754,158202.0
2019-04-22 12:50:00,78.48,78.55,78.45,78.45,43378.0,60.3677,60.4215,60.3446,60.3446,43378.0
2019-04-22 13:00:00,78.45,78.5,78.41,78.45,27387.0,60.3446,60.3831,60.3138,60.3446,27387.0
2019-04-22 13:10:00,78.45,78.47,78.31,78.37,52910.0,60.3446,60.36,60.2369,60.2831,52910.0
2019-04-22 13:20:00,78.37,78.42,78.26,78.31,46583.0,60.2831,60.3215,60.1985,60.2369,46583.0
2019-04-22 13:30:00,78.31,78.31,78.22,78.22,51835.0,60.2369,60.2369,60.1677,60.1677,51835.0
2019-04-22 13:40:00,78.23,78.24,78.12,78.15,139238.0,60.1754,60.1831,60.0908,60.1138,139238.0
2019-04-22 13:50:00,78.15,78.16,78.05,78.09,89112.0,60.1138,60.1215,60.0369,60.0677,89112.0
2019-04-22 14:00:00,78.1,78.14,78.06,78.06,97896.0,60.0754,60.1062,60.0446,60.0446,97896.0
2019-04-22 14:10:00,78.06,78.1,78.02,78.07,94019.0,60.0446,60.0754,60.0138,60.0523,94019.0
2019-04-22 14:20:00,78.06,78.07,77.97,78.03,134944.0,60.0446,60.0523,59.9754,60.0215,134944.0
2019-04-22 14:30:00,78.03,78.15,77.99,78.09,114577.0,60.0215,60.1138,59.9908,60.0677,114577.0
2019-04-22 14:40:00,78.1,78.17,78.02,78.1,226313.0,60.0754,60.1292,60.0138,60.0754,226313.0
2019-04-22 14:50:00,78.11,78.12,78.02,78.03,153349.0,60.0831,60.0908,60.0138,60.0215,153349.0
2019-04-22 15:00:00,78.03,78.07,78.0,78.02,126912.0,60.0215,60.0523,59.9985,60.0138,126912.0
2019-04-22 15:10:00,78.03,78.03,77.93,77.97,83360.0,60.0215,60.0215,59.9446,59.9754,83360.0
2019-04-22 15:20:00,77.96,78.04,77.93,78.01,82707.0,59.9677,60.0292,59.9446,60.0062,82707.0
2019-04-22 15:30:00,78.01,78.04,77.95,78.0,116564.0,60.0062,60.0292,59.96,59.9985,116564.0
2019-04-22 15:40:00,78.0,78.05,77.95,78.04,147122.0,59.9985,60.0369,59.96,60.0292,147122.0
2019-04-22 15:50:00,78.06,78.19,78.04,78.12,438683.0,60.0446,60.1446,60.0292,60.0908,438683.0
2019-04-23 09:30:00,78.15,78.23,77.75,78.22,249432.0,60.1138,60.1754,59.8062,60.1677,249432.0
2019-04-23 09:40:00,78.21,78.7,78.12,78.51,191442.0,60.16,60.5369,60.0908,60.3908,191442.0
2019-04-23 09:50:00,78.51,78.82,78.48,78.76,251729.0,60.3908,60.6292,60.3677,60.5831,251729.0
2019-04-23 10:00:00,78.77,79.27,78.75,79.01,236664.0,60.5908,60.9754,60.5754,60.7754,236664.0
2019-04-23 10:10:00,79.01,79.33,79.0,79.16,233254.0,60.7754,61.0215,60.7677,60.8907,233254.0
2019-04-23 10:20:00,79.16,79.32,79.15,79.27,147731.0,60.8907,61.0138,60.8831,60.9754,147731.0
2019-04-23 10:30:00,79.28,79.32,79.08,79.17,137220.0,60.9831,61.0138,60.8292,60.8984,137220.0
2019-04-23 10:40:00,79.16,79.2,79.11,79.14,122875.0,60.8907,60.9215,60.8523,60.8754,122875.0
2019-04-23 10:50:00,79.14,79.24,79.03,79.24,237154.0,60.8754,60.9523,60.7908,60.9523,237154.0
2019-04-23 11:00:00,79.24,79.66,79.2,79.56,158289.0,60.9523,61.2754,60.9215,61.1984,158289.0
2019-04-23 11:10:00,79.56,79.63,79.47,79.54,388234.0,61.1984,61.2523,61.1292,61.183,388234.0
2019-04-23 11:20:00,79.54,79.57,79.45,79.48,201732.0,61.183,61.2061,61.1138,61.1369,201732.0
2019-04-23 11:30:00,79.48,79.58,79.43,79.57,187448.0,61.1369,61.2138,61.0984,61.2061,187448.0
2019-04-23 11:40:00,79.56,79.57,79.23,79.3,135208.0,61.1984,61.2061,60.9446,60.9984,135208.0
2019-04-23 11:50:00,79.3,79.31,79.01,79.02,113856.0,60.9984,61.0061,60.7754,60.7831,113856.0
2019-04-23 12:00:00,79.03,79.31,79.0,79.31,182877.0,60.7908,61.0061,60.7677,61.0061,182877.0
2019-04-23 12:10:00,79.31,79.32,79.1,79.13,135226.0,61.0061,61.0138,60.8446,60.8677,135226.0
2019-04-23 12:20:00,79.14,79.15,79.01,79.08,171814.0,60.8754,60.8831,60.7754,60.8292,171814.0
2019-04-23 12:30:00,79.08,79.11,79.04,79.05,165031.0,60.8292,60.8523,60.7984,60.8061,165031.0
2019-04-23 12:40:00,79.04,79.06,78.97,79.04,329848.0,60.7984,60.8138,60.7446,60.7984,329848.0
2019-04-23 12:50:00,79.04,79.05,78.88,78.9,81397.0,60.7984,60.8061,60.6754,60.6908,81397.0
2019-04-23 13:00:00,78.91,79.36,78.9,79.27,186113.0,60.6984,61.0446,60.6908,60.9754,186113.0
2019-04-23 13:10:00,79.27,79.28,79.11,79.17,112843.0,60.9754,60.9831,60.8523,60.8984,112843.0
2019-04-23 13:20:00,79.18,79.21,79.0,79.04,611618.0,60.9061,60.9292,60.7677,60.7984,611618.0
2019-04-23 13:30:00,79.06,79.07,78.97,78.98,262435.0,60.8138,60.8215,60.7446,60.7523,262435.0
2019-04-23 13:40:00,78.98,79.03,78.97,79.01,97230.0,60.7523,60.7908,60.7446,60.7754,97230.0
2019-04-23 13:50:00,79.0,79.01,78.88,78.98,77991.0,60.7677,60.7754,60.6754,60.7523,77991.0
2019-04-23 14:00:00,78.98,79.05,78.89,79.01,176699.0,60.7523,60.8061,60.6831,60.7754,176699.0
2019-04-23 14:10:00,79.01,79.15,78.97,79.02,180554.0,60.7754,60.8831,60.7446,60.7831,180554.0
2019-04-23 14:20:00,79.02,79.12,79.0,79.03,183230.0,60.7831,60.86,60.7677,60.7908,183230.0
2019-04-23 14:30:00,79.03,79.03,78.97,79.02,125989.0,60.7908,60.7908,60.7446,60.7831,125989.0
2019-04-23 14:40:00,79.02,79.09,79.0,79.01,194596.0,60.7831,60.8369,60.7677,60.7754,194596.0
2019-04-23 14:50:00,79.01,79.03,78.92,78.93,78042.0,60.7754,60.7908,60.7061,60.7138,78042.0
2019-04-23 15:00:00,78.93,79.0,78.86,78.97,74658.0,60.7138,60.7677,60.66,60.7446,74658.0
2019-04-23 15:10:00,78.98,79.0,78.91,78.93,72087.0,60.7523,60.7677,60.6984,60.7138,72087.0
2019-04-23 15:20:00,78.93,78.98,78.86,78.96,115064.0,60.7138,60.7523,60.66,60.7369,115064.0
2019-04-23 15:30:00,78.98,78.98,78.74,78.79,213983.0,60.7523,60.7523,60.5677,60.6061,213983.0
2019-04-23 15:40:00,78.79,78.86,78.72,78.76,182572.0,60.6061,60.66,60.5523,60.5831,182572.0
2019-04-23 15:50:00,78.77,78.8,78.56,78.65,803153.0,60.5908,60.6138,60.4292,60.4985,803153.0
2019-04-24 09:30:00,79.35,79.41,78.85,79.29,229013.0,61.0369,61.0831,60.6523,60.9907,229013.0
2019-04-24 09:40:00,79.31,79.31,78.52,78.71,111362.0,61.0061,61.0061,60.3985,60.5446,111362.0
2019-04-24 09:50:00,78.7,79.45,78.7,79.38,190627.0,60.5369,61.1138,60.5369,61.06,190627.0
2019-04-24 10:00:00,79.37,79.59,79.29,79.45,179775.0,61.0523,61.2215,60.9907,61.1138,179775.0
2019-04-24 10:10:00,79.45,79.56,79.3,79.33,125739.0,61.1138,61.1984,60.9984,61.0215,125739.0
2019-04-24 10:20:00,79.33,79.35,79.03,79.06,81190.0,61.0215,61.0369,60.7908,60.8138,81190.0
2019-04-24 10:30:00,79.06,79.34,79.06,79.16,70861.0,60.8138,61.0292,60.8138,60.8907,70861.0
2019-04-24 10:40:00,79.15,79.29,79.03,79.14,85711.0,60.8831,60.9907,60.7908,60.8754,85711.0
2019-04-24 10:50:00,79.12,79.41,79.12,79.27,73176.0,60.86,61.0831,60.86,60.9754,73176.0
2019-04-24 11:00:00,79.28,79.31,78.84,78.96,649779.0,60.9831,61.0061,60.6446,60.7369,649779.0
2019-04-24 11:10:00,78.97,79.11,78.9,78.98,85561.0,60.7446,60.8523,60.6908,60.7523,85561.0
2019-04-24 11:20:00,78.97,79.02,78.91,78.99,83133.0,60.7446,60.7831,60.6984,60.76,83133.0
2019-04-24 11:30:00,78.99,79.01,78.95,78.98,69384.0,60.76,60.7754,60.7292,60.7523,69384.0
2019-04-24 11:40:00,78.99,79.08,78.76,78.86,179057.0,60.76,60.8292,60.5831,60.66,179057.0
2019-04-24 11:50:00,78.87,78.94,78.81,78.91,51651.0,60.6677,60.7215,60.6215,60.6984,51651.0
2019-04-24 12:00:00,78.91,78.91,78.75,78.79,49085.0,60.6984,60.6984,60.5754,60.6061,49085.0
2019-04-24 12:10:00,78.8,78.95,78.8,78.94,66866.0,60.6138,60.7292,60.6138,60.7215,66866.0
2019-04-24 12:20:00,78.94,79.01,78.91,78.99,67470.0,60.7215,60.7754,60.6984,60.76,67470.0
2019-04-24 12:30:00,79.0,79.0,78.88,79.0,170239.0,60.7677,60.7677,60.6754,60.7677,170239.0
2019-04-24 12:40:00,79.0,79.02,78.44,78.97,241098.0,60.7677,60.7831,60.3369,60.7446,241098.0
2019-04-24 12:50:00,78.97,78.98,78.83,78.87,45895.0,60.7446,60.7523,60.6369,60.6677,45895.0
2019-04-24 13:00:00,78.86,78.96,78.86,78.93,48313.0,60.66,60.7369,60.66,60.7138,48313.0
2019-04-24 13:10:00,78.94,78.94,78.82,78.86,63767.0,60.7215,60.7215,60.6292,60.66,63767.0
2019-04-24 13:20:00,78.85,78.91,78.82,78.84,72183.0,60.6523,60.6984,60.6292,60.6446,72183.0
2019-04-24 13:30:00,78.85,78.85,78.75,78.8,49009.0,60.6523,60.6523,60.5754,60.6138,49009.0
2019-04-24 13:40:00,78.79,78.92,78.75,78.87,56283.0,60.6061,60.7061,60.5754,60.6677,56283.0
2019-04-24 13:50:00,78.87,78.87,78.8,78.83,48499.0,60.6677,60.6677,60.6138,60.6369,48499.0
2019-04-24 14:00:00,78.83,78.92,78.81,78.85,95075.0,60.6369,60.7061,60.6215,60.6523,95075.0
2019-04-24 14:10:00,78.84,78.89,78.79,78.88,71297.0,60.6446,60.6831,60.6061,60.6754,71297.0
2019-04-24 14:20:00,78.89,78.9,78.71,78.79,147327.0,60.6831,60.6908,60.5446,60.6061,147327.0
2019-04-24 14:30:00,78.78,78.91,78.74,78.85,107424.0,60.5984,60.6984,60.5677,60.6523,107424.0
2019-04-24 14:40:00,78.85,78.95,78.85,78.94,87411.0,60.6523,60.7292,60.6523,60.7215,87411.0
2019-04-24 14:50:00,78.94,79.01,78.94,78.99,97597.0,60.7215,60.7754,60.7215,60.76,97597.0
2019-04-24 15:00:00,79.0,79.0,78.88,78.99,165719.0,60.7677,60.7677,60.6754,60.76,165719.0
2019-04-24 15:10:00,78.98,79.0,78.93,78.99,122206.0,60.7523,60.7677,60.7138,60.76,122206.0
2019-04-24 15:20:00,78.99,79.0,78.85,78.94,128898.0,60.76,60.7677,60.6523,60.7215,128898.0
2019-04-24 15:30:00,78.93,78.97,78.89,78.91,155410.0,60.7138,60.7446,60.6831,60.6984,155410.0
2019-04-24 15:40:00,78.92,78.95,78.86,78.92,255941.0,60.7061,60.7292,60.66,60.7061,255941.0
2019-04-24 15:50:00,78.92,78.93,78.67,78.68,762384.0,60.7061,60.7138,60.5138,60.5215,762384.0
2019-04-25 09:30:00,80.06,80.47,77.75,77.86,667879.0,61.583,61.8984,59.8062,59.8908,667879.0
2019-04-25 09:40:00,77.83,77.88,76.91,77.24,550451.0,59.8677,59.9062,59.16,59.4139,550451.0
2019-04-25 09:50:00,77.2,78.08,77.0,78.01,274204.0,59.3831,60.06,59.2293,60.0062,274204.0
2019-04-25 10:00:00,78.0,78.23,77.46,77.98,338381.0,59.9985,60.1754,59.5831,59.9831,338381.0
2019-04-25 10:10:00,78.0,78.29,77.79,77.81,330393.0,59.9985,60.2215,59.8369,59.8523,330393.0
2019-04-25 10:20:00,77.75,77.8,77.54,77.66,111569.0,59.8062,59.8446,59.6446,59.7369,111569.0
2019-04-25 10:30:00,77.66,77.76,77.38,77.65,158545.0,59.7369,59.8139,59.5216,59.7292,158545.0
2019-04-25 10:40:00,77.65,77.83,77.51,77.53,160996.0,59.7292,59.8677,59.6216,59.6369,160996.0
2019-04-25 10:50:00,77.54,77.54,77.16,77.17,179477.0,59.6446,59.6446,59.3523,59.36,179477.0
2019-04-25 11:00:00,77.18,77.73,77.13,77.68,162196.0,59.3677,59.7908,59.3293,59.7523,162196.0
2019-04-25 11:10:00,77.67,77.75,77.55,77.72,108790.0,59.7446,59.8062,59.6523,59.7831,108790.0
2019-04-25 11:20:00,77.69,77.91,77.64,77.88,322521.0,59.76,59.9292,59.7215,59.9062,322521.0
2019-04-25 11:30:00,77.89,78.15,77.88,78.15,512522.0,59.9139,60.1138,59.9062,60.1138,512522.0
2019-04-25 11:40:00,78.14,78.44,78.13,78.29,195535.0,60.1062,60.3369,60.0985,60.2215,195535.0
2019-04-25 11:50:00,78.3,78.38,78.13,78.21,145242.0,60.2292,60.2908,60.0985,60.16,145242.0
2019-04-25 12:00:00,78.21,78.24,78.02,78.02,116452.0,60.16,60.1831,60.0138,60.0138,116452.0
2019-04-25 12:10:00,78.03,78.06,77.88,77.88,98716.0,60.0215,60.0446,59.9062,59.9062,98716.0
2019-04-25 12:20:00,77.9,77.96,77.86,77.95,102600.0,59.9215,59.9677,59.8908,59.96,102600.0
2019-04-25 12:30:00,77.95,78.11,77.94,78.01,264168.0,59.96,60.0831,59.9523,60.0062,264168.0
2019-04-25 12:40:00,78.02,78.1,77.95,78.0,158451.0,60.0138,60.0754,59.96,59.9985,158451.0
2019-04-25 12:50:00,78.0,78.02,77.96,78.0,92026.0,59.9985,60.0138,59.9677,59.9985,92026.0
2019-04-25 13:00:00,78.0,78.31,77.99,78.2,264121.0,59.9985,60.2369,59.9908,60.1523,264121.0
2019-04-25 13:10:00,78.19,78.37,78.15,78.28,144529.0,60.1446,60.2831,60.1138,60.2138,144529.0
2019-04-25 13:20:00,78.28,78.45,78.27,78.39,83138.0,60.2138,60.3446,60.2062,60.2985,83138.0
2019-04-25 13:30:00,78.39,78.45,78.31,78.44,118717.0,60.2985,60.3446,60.2369,60.3369,118717.0
2019-04-25 13:40:00,78.45,78.46,78.36,78.39,71254.0,60.3446,60.3523,60.2754,60.2985,71254.0
2019-04-25 13:50:00,78.37,78.44,78.31,78.41,153701.0,60.2831,60.3369,60.2369,60.3138,153701.0
2019-04-25 14:00:00,78.4,78.42,78.24,78.25,93544.0,60.3061,60.3215,60.1831,60.1908,93544.0
2019-04-25 14:10:00,78.24,78.38,78.24,78.36,98580.0,60.1831,60.2908,60.1831,60.2754,98580.0
2019-04-25 14:20:00,78.38,78.44,78.24,78.43,122376.0,60.2908,60.3369,60.1831,60.3292,122376.0
2019-04-25 14:30:00,78.43,78.49,78.3,78.48,272974.0,60.3292,60.3754,60.2292,60.3677,272974.0
2019-04-25 14:40:00,78.48,78.57,78.42,78.49,208542.0,60.3677,60.4369,60.3215,60.3754,208542.0
2019-04-25 14:50:00,78.49,78.53,78.43,78.51,139442.0,60.3754,60.4061,60.3292,60.3908,139442.0
2019-04-25 15:00:00,78.5,78.7,78.5,78.62,150174.0,60.3831,60.5369,60.3831,60.4754,150174.0
2019-04-25 15:10:00,78.63,78.73,78.58,78.67,147763.0,60.4831,60.56,60.4446,60.5138,147763.0
2019-04-25 15:20:00,78.67,79.04,78.66,79.03,157333.0,60.5138,60.7984,60.5061,60.7908,157333.0
2019-04-25 15:30:00,79.04,79.08,78.89,78.97,241246.0,60.7984,60.8292,60.6831,60.7446,241246.0
2019-04-25 15:40:00,78.96,79.27,78.96,79.26,394625.0,60.7369,60.9754,60.7369,60.9677,394625.0
2019-04-25 15:50:00,79.26,79.52,79.24,79.32,1011096.0,60.9677,61.1677,60.9523,61.0138,1011096.0
2019-04-26 09:30:00,79.67,80.38,79.51,80.11,361407.0,61.283,61.8292,61.16,61.6215,361407.0
2019-04-26 09:40:00,80.1,80.65,80.06,80.2,411916.0,61.6138,62.0369,61.583,61.6907,411916.0
2019-04-26 09:50:00,80.21,80.26,79.84,80.11,146772.0,61.6984,61.7369,61.4138,61.6215,146772.0
2019-04-26 10:00:00,80.13,80.6,80.12,80.45,171653.0,61.6369,61.9984,61.6292,61.883,171653.0
2019-04-26 10:10:00,80.47,80.61,80.14,80.2,117920.0,61.8984,62.0061,61.6446,61.6907,117920.0
2019-04-26 10:20:00,80.21,80.42,80.08,80.39,89257.0,61.6984,61.86,61.5984,61.8369,89257.0
2019-04-26 10:30:00,80.39,80.4,79.98,80.03,99609.0,61.8369,61.8446,61.5215,61.56,99609.0
2019-04-26 10:40:00,80.05,80.07,79.58,79.9,109203.0,61.5753,61.5907,61.2138,61.46,109203.0
2019-04-26 10:50:00,79.89,79.99,79.6,79.64,120833.0,61.4523,61.5292,61.2292,61.26,120833.0
2019-04-26 11:00:00,79.64,79.8,79.4,79.48,122759.0,61.26,61.383,61.0754,61.1369,122759.0
2019-04-26 11:10:00,79.48,80.02,79.46,80.0,137632.0,61.1369,61.5523,61.1215,61.5369,137632.0
2019-04-26 11:20:00,80.0,80.14,79.89,80.04,119836.0,61.5369,61.6446,61.4523,61.5677,119836.0
2019-04-26 11:30:00,80.04,80.11,79.82,79.89,120790.0,61.5677,61.6215,61.3984,61.4523,120790.0
2019-04-26 11:40:00,79.89,79.96,79.71,79.96,97508.0,61.4523,61.5061,61.3138,61.5061,97508.0
2019-04-26 11:50:00,79.97,80.03,79.82,79.84,62789.0,61.5138,61.56,61.3984,61.4138,62789.0
2019-04-26 12:00:00,79.84,79.91,79.71,79.87,57071.0,61.4138,61.4677,61.3138,61.4369,57071.0
2019-04-26 12:10:00,79.86,79.89,79.74,79.79,54720.0,61.4292,61.4523,61.3369,61.3754,54720.0
2019-04-26 12:20:00,79.79,79.86,79.62,79.63,56291.0,61.3754,61.4292,61.2446,61.2523,56291.0
2019-04-26 12:30:00,79.63,79.73,79.6,79.69,46849.0,61.2523,61.3292,61.2292,61.2984,46849.0
2019-04-26 12:40:00,79.69,79.69,79.53,79.59,50291.0,61.2984,61.2984,61.1754,61.2215,50291.0
2019-04-26 12:50:00,79.59,79.66,79.44,79.5,50779.0,61.2215,61.2754,61.1061,61.1523,50779.0
2019-04-26 13:00:00,79.51,79.59,79.46,79.54,42473.0,61.16,61.2215,61.1215,61.183,42473.0
2019-04-26 13:10:00,79.55,79.7,79.51,79.69,57092.0,61.1907,61.3061,61.16,61.2984,57092.0
2019-04-26 13:20:00,79.7,79.82,79.7,79.75,55397.0,61.3061,61.3984,61.3061,61.3446,55397.0
2019-04-26 13:30:00,79.76,79.81,79.7,79.7,46944.0,61.3523,61.3907,61.3061,61.3061,46944.0
2019-04-26 13:40:00,79.7,79.86,79.68,79.84,55686.0,61.3061,61.4292,61.2907,61.4138,55686.0
2019-04-26 13:50:00,79.83,79.9,79.68,79.73,55978.0,61.4061,61.46,61.2907,61.3292,55978.0
2019-04-26 14:00:00,79.72,79.78,79.62,79.73,58192.0,61.3215,61.3677,61.2446,61.3292,58192.0
2019-04-26 14:10:00,79.73,79.81,79.65,79.75,84573.0,61.3292,61.3907,61.2677,61.3446,84573.0
2019-04-26 14:20:00,79.74,79.75,79.65,79.68,45990.0,61.3369,61.3446,61.2677,61.2907,45990.0
2019-04-26 14:30:00,79.67,79.77,79.64,79.77,56358.0,61.283,61.36,61.26,61.36,56358.0
2019-04-26 14:40:00,79.76,79.77,79.64,79.71,114145.0,61.3523,61.36,61.26,61.3138,114145.0
2019-04-26 14:50:00,79.71,79.72,79.58,79.62,74457.0,61.3138,61.3215,61.2138,61.2446,74457.0
2019-04-26 15:00:00,79.63,79.77,79.62,79.68,89746.0,61.2523,61.36,61.2446,61.2907,89746.0
2019-04-26 15:10:00,79.68,79.75,79.64,79.74,82743.0,61.2907,61.3446,61.26,61.3369,82743.0
2019-04-26 15:20:00,79.74,79.79,79.64,79.67,84486.0,61.3369,61.3754,61.26,61.283,84486.0
2019-04-26 15:30:00,79.67,79.7,79.62,79.69,175555.0,61.283,61.3061,61.2446,61.2984,175555.0
2019-04-26 15:40:00,79.69,79.73,79.54,79.56,178274.0,61.2984,61.3292,61.183,61.1984,178274.0
2019-04-26 15:50:00,79.56,79.7,79.45,79.7,413503.0,61.1984,61.3061,61.1138,61.3061,413503.0
2019-04-29 09:30:00,80.46,80.49,80.11,80.41,216199.0,61.8907,61.9138,61.6215,61.8523,216199.0
2019-04-29 09:40:00,80.41,80.49,80.22,80.22,97344.0,61.8523,61.9138,61.7061,61.7061,97344.0
2019-04-29 09:50:00,80.21,80.21,79.96,80.03,69443.0,61.6984,61.6984,61.5061,61.56,69443.0
2019-04-29 10:00:00,80.03,80.17,80.0,80.14,79052.0,61.56,61.6677,61.5369,61.6446,79052.0
2019-04-29 10:10:00,80.15,80.21,79.91,80.05,80597.0,61.6523,61.6984,61.4677,61.5753,80597.0
2019-04-29 10:20:00,80.06,80.2,79.98,80.13,141121.0,61.583,61.6907,61.5215,61.6369,141121.0
2019-04-29 10:30:00,80.13,80.22,80.09,80.14,72261.0,61.6369,61.7061,61.6061,61.6446,72261.0
2019-04-29 10:40:00,80.15,80.53,80.15,80.46,167725.0,61.6523,61.9446,61.6523,61.8907,167725.0
2019-04-29 10:50:00,80.46,80.88,80.41,80.82,151587.0,61.8907,62.2138,61.8523,62.1676,151587.0
2019-04-29 11:00:00,80.83,80.98,80.74,80.86,123789.0,62.1753,62.2907,62.1061,62.1984,123789.0
2019-04-29 11:10:00,80.87,80.89,80.37,80.39,162513.0,62.2061,62.2215,61.8215,61.8369,162513.0
2019-04-29 11:20:00,80.38,80.77,80.34,80.7,86350.0,61.8292,62.1292,61.7984,62.0753,86350.0
2019-04-29 11:30:00,80.7,80.79,80.68,80.77,95674.0,62.0753,62.1446,62.0599,62.1292,95674.0
2019-04-29 11:40:00,80.76,80.77,80.62,80.72,106995.0,62.1215,62.1292,62.0138,62.0907,106995.0
2019-04-29 11:50:00,80.72,80.94,80.71,80.78,124294.0,62.0907,62.2599,62.083,62.1369,124294.0
2019-04-29 12:00:00,80.78,80.9,80.73,80.74,68300.0,62.1369,62.2292,62.0984,62.1061,68300.0
2019-04-29 12:10:00,80.73,80.83,80.69,80.75,51392.0,62.0984,62.1753,62.0676,62.1138,51392.0
2019-04-29 12:20:00,80.74,80.96,80.74,80.96,71297.0,62.1061,62.2753,62.1061,62.2753,71297.0
2019-04-29 12:30:00,80.95,80.97,80.76,80.8,82666.0,62.2676,62.283,62.1215,62.1523,82666.0
2019-04-29 12:40:00,80.79,80.81,80.68,80.69,61018.0,62.1446,62.1599,62.0599,62.0676,61018.0
2019-04-29 12:50:00,80.69,80.82,80.67,80.75,53440.0,62.0676,62.1676,62.0523,62.1138,53440.0
2019-04-29 13:00:00,80.76,80.79,80.63,80.75,53418.0,62.1215,62.1446,62.0215,62.1138,53418.0
2019-04-29 13:10:00,80.75,80.79,80.64,80.7,56764.0,62.1138,62.1446,62.0292,62.0753,56764.0
2019-04-29 13:20:00,80.7,80.71,80.59,80.65,78845.0,62.0753,62.083,61.9907,62.0369,78845.0
2019-04-29 13:30:00,80.66,80.7,80.61,80.69,39019.0,62.0446,62.0753,62.0061,62.0676,39019.0
2019-04-29 13:40:00,80.68,80.68,80.59,80.63,36151.0,62.0599,62.0599,61.9907,62.0215,36151.0
2019-04-29 13:50:00,80.62,80.7,80.61,80.62,52640.0,62.0138,62.0753,62.0061,62.0138,52640.0
2019-04-29 14:00:00,80.62,80.72,80.59,80.66,80962.0,62.0138,62.0907,61.9907,62.0446,80962.0
2019-04-29 14:10:00,80.67,80.73,80.57,80.69,105193.0,62.0523,62.0984,61.9753,62.0676,105193.0
2019-04-29 14:20:00,80.68,80.77,80.63,80.67,58844.0,62.0599,62.1292,62.0215,62.0523,58844.0
2019-04-29 14:30:00,80.67,80.74,80.52,80.54,79224.0,62.0523,62.1061,61.9369,61.9523,79224.0
2019-04-29 14:40:00,80.52,80.6,80.44,80.57,102653.0,61.9369,61.9984,61.8753,61.9753,102653.0
2019-04-29 14:50:00,80.56,80.59,80.51,80.56,52306.0,61.9676,61.9907,61.9292,61.9676,52306.0
2019-04-29 15:00:00,80.57,80.57,80.45,80.48,96656.0,61.9753,61.9753,61.883,61.9061,96656.0
2019-04-29 15:10:00,80.48,80.57,80.44,80.5,122443.0,61.9061,61.9753,61.8753,61.9215,122443.0
2019-04-29 15:20:00,80.5,80.5,80.29,80.37,130306.0,61.9215,61.9215,61.76,61.8215,130306.0
2019-04-29 15:30:00,80.37,80.5,80.35,80.5,162768.0,61.8215,61.9215,61.8061,61.9215,162768.0
2019-04-29 15:40:00,80.5,80.53,80.41,80.42,224051.0,61.9215,61.9446,61.8523,61.86,224051.0
2019-04-29 15:50:00,80.43,80.43,80.23,80.29,407566.0,61.8676,61.8676,61.7138,61.76,407566.0
2019-04-30 09:30:00,80.68,80.69,79.79,79.81,140878.0,62.0599,62.0676,61.3754,61.3907,140878.0
2019-04-30 09:40:00,79.78,79.97,79.54,79.84,69159.0,61.3677,61.5138,61.183,61.4138,69159.0
2019-04-30 09:50:00,79.83,79.83,79.52,79.53,75441.0,61.4061,61.4061,61.1677,61.1754,75441.0
2019-04-30 10:00:00,79.55,79.59,79.42,79.47,80898.0,61.1907,61.2215,61.0907,61.1292,80898.0
2019-04-30 10:10:00,79.45,79.49,79.31,79.43,62070.0,61.1138,61.1446,61.0061,61.0984,62070.0
2019-04-30 10:20:00,79.43,79.62,79.38,79.55,87782.0,61.0984,61.2446,61.06,61.1907,87782.0
2019-04-30 10:30:00,79.57,79.61,79.45,79.56,127418.0,61.2061,61.2369,61.1138,61.1984,127418.0
2019-04-30 10:40:00,79.58,79.6,79.33,79.33,87003.0,61.2138,61.2292,61.0215,61.0215,87003.0
2019-04-30 10:50:00,79.32,79.33,78.96,79.0,166875.0,61.0138,61.0215,60.7369,60.7677,166875.0
2019-04-30 11:00:00,78.99,78.99,78.81,78.87,110857.0,60.76,60.76,60.6215,60.6677,110857.0
2019-04-30 11:10:00,78.88,78.9,78.68,78.79,105331.0,60.6754,60.6908,60.5215,60.6061,105331.0
2019-04-30 11:20:00,78.79,78.95,78.76,78.82,94395.0,60.6061,60.7292,60.5831,60.6292,94395.0
2019-04-30 11:30:00,78.84,78.97,78.83,78.95,115193.0,60.6446,60.7446,60.6369,60.7292,115193.0
2019-04-30 11:40:00,78.95,78.99,78.82,78.92,83440.0,60.7292,60.76,60.6292,60.7061,83440.0
2019-04-30 11:50:00,78.93,79.08,78.87,79.03,65960.0,60.7138,60.8292,60.6677,60.7908,65960.0
2019-04-30 12:00:00,79.04,79.04,78.9,79.0,59229.0,60.7984,60.7984,60.6908,60.7677,59229.0
2019-04-30 12:10:00,79.0,79.18,79.0,79.06,53386.0,60.7677,60.9061,60.7677,60.8138,53386.0
2019-04-30 12:20:00,79.06,79.1,79.04,79.06,44597.0,60.8138,60.8446,60.7984,60.8138,44597.0
2019-04-30 12:30:00,79.06,79.16,79.04,79.11,69910.0,60.8138,60.8907,60.7984,60.8523,69910.0
2019-04-30 12:40:00,79.11,79.17,79.01,79.04,68990.0,60.8523,60.8984,60.7754,60.7984,68990.0
2019-04-30 12:50:00,79.04,79.27,79.02,79.25,160681.0,60.7984,60.9754,60.7831,60.96,160681.0
2019-04-30 13:00:00,79.25,79.29,79.18,79.21,123222.0,60.96,60.9907,60.9061,60.9292,123222.0
2019-04-30 13:10:00,79.22,79.34,79.22,79.26,73001.0,60.9369,61.0292,60.9369,60.9677,73001.0
2019-04-30 13:20:00,79.27,79.29,79.19,79.29,35874.0,60.9754,60.9907,60.9138,60.9907,35874.0
2019-04-30 13:30:00,79.28,79.32,79.24,79.31,75345.0,60.9831,61.0138,60.9523,61.0061,75345.0
2019-04-30 13:40:00,79.31,79.42,79.29,79.37,87509.0,61.0061,61.0907,60.9907,61.0523,87509.0
2019-04-30 13:50:00,79.37,79.42,79.31,79.4,48824.0,61.0523,61.0907,61.0061,61.0754,48824.0
2019-04-30 14:00:00,79.41,79.43,79.35,79.4,50573.0,61.0831,61.0984,61.0369,61.0754,50573.0
2019-04-30 14:10:00,79.4,79.4,79.32,79.39,50376.0,61.0754,61.0754,61.0138,61.0677,50376.0
2019-04-30 14:20:00,79.38,79.44,79.36,79.4,51197.0,61.06,61.1061,61.0446,61.0754,51197.0
2019-04-30 14:30:00,79.39,79.43,79.36,79.43,61647.0,61.0677,61.0984,61.0446,61.0984,61647.0
2019-04-30 14:40:00,79.43,79.53,79.41,79.52,101507.0,61.0984,61.1754,61.0831,61.1677,101507.0
2019-04-30 14:50:00,79.53,79.53,79.36,79.44,70168.0,61.1754,61.1754,61.0446,61.1061,70168.0
2019-04-30 15:00:00,79.45,79.47,79.39,79.43,62048.0,61.1138,61.1292,61.0677,61.0984,62048.0
2019-04-30 15:10:00,79.42,79.45,79.29,79.31,80636.0,61.0907,61.1138,60.9907,61.0061,80636.0
2019-04-30 15:20:00,79.3,79.39,79.23,79.37,80916.0,60.9984,61.0677,60.9446,61.0523,80916.0
2019-04-30 15:30:00,79.38,79.43,79.33,79.34,102159.0,61.06,61.0984,61.0215,61.0292,102159.0
2019-04-30 15:40:00,79.34,79.36,79.23,79.33,135838.0,61.0292,61.0446,60.9446,61.0215,135838.0
2019-04-30 15:50:00,79.34,79.68,79.28,79.29,1241289.0,61.0292,61.2907,60.9831,60.9907,1241289.0
2019-05-01 09:30:00,79.6,79.64,79.05,79.13,181657.0,61.2292,61.26,60.8061,60.8677,181657.0
2019-05-01 09:40:00,79.1,79.12,78.68,78.78,67943.0,60.8446,60.86,60.5215,60.5984,67943.0
2019-05-01 09:50:00,78.8,78.92,78.69,78.71,52963.0,60.6138,60.7061,60.5292,60.5446,52963.0
2019-05-01 10:00:00,78.7,79.03,78.61,79.03,84630.0,60.5369,60.7908,60.4677,60.7908,84630.0
2019-05-01 10:10:00,79.03,79.35,79.0,79.29,73739.0,60.7908,61.0369,60.7677,60.9907,73739.0
2019-05-01 10:20:00,79.29,79.36,79.19,79.25,55762.0,60.9907,61.0446,60.9138,60.96,55762.0
2019-05-01 10:30:00,79.25,79.28,78.96,78.98,69513.0,60.96,60.9831,60.7369,60.7523,69513.0
2019-05-01 10:40:00,78.98,79.13,78.87,79.06,62610.0,60.7523,60.8677,60.6677,60.8138,62610.0
2019-05-01 10:50:00,79.04,79.12,79.0,79.03,43507.0,60.7984,60.86,60.7677,60.7908,43507.0
2019-05-01 11:00:00,79.03,79.03,78.92,78.93,66872.0,60.7908,60.7908,60.7061,60.7138,66872.0
2019-05-01 11:10:00,78.94,79.01,78.91,78.94,51245.0,60.7215,60.7754,60.6984,60.7215,51245.0
2019-05-01 11:20:00,78.94,78.94,78.79,78.8,52888.0,60.7215,60.7215,60.6061,60.6138,52888.0
2019-05-01 11:30:00,78.8,78.87,78.7,78.85,54700.0,60.6138,60.6677,60.5369,60.6523,54700.0
2019-05-01 11:40:00,78.86,79.01,78.83,78.91,56247.0,60.66,60.7754,60.6369,60.6984,56247.0
2019-05-01 11:50:00,78.91,78.96,78.79,78.79,69949.0,60.6984,60.7369,60.6061,60.6061,69949.0
2019-05-01 12:00:00,78.81,78.84,78.7,78.79,56764.0,60.6215,60.6446,60.5369,60.6061,56764.0
2019-05-01 12:10:00,78.79,78.94,78.78,78.78,55765.0,60.6061,60.7215,60.5984,60.5984,55765.0
2019-05-01 12:20:00,78.79,78.91,78.79,78.9,42597.0,60.6061,60.6984,60.6061,60.6908,42597.0
2019-05-01 12:30:00,78.9,78.93,78.79,78.8,48814.0,60.6908,60.7138,60.6061,60.6138,48814.0
2019-05-01 12:40:00,78.8,79.0,78.76,78.97,104141.0,60.6138,60.7677,60.5831,60.7446,104141.0
2019-05-01 12:50:00,78.97,79.01,78.85,78.98,35635.0,60.7446,60.7754,60.6523,60.7523,35635.0
2019-05-01 13:00:00,78.98,79.19,78.98,79.11,63324.0,60.7523,60.9138,60.7523,60.8523,63324.0
2019-05-01 13:10:00,79.1,79.27,79.05,79.22,69644.0,60.8446,60.9754,60.8061,60.9369,69644.0
2019-05-01 13:20:00,79.22,79.36,79.2,79.36,165390.0,60.9369,61.0446,60.9215,61.0446,165390.0
2019-05-01 13:30:00,79.36,79.45,79.27,79.41,92831.0,61.0446,61.1138,60.9754,61.0831,92831.0
2019-05-01 13:40:00,79.41,79.44,79.37,79.43,65681.0,61.0831,61.1061,61.0523,61.0984,65681.0
2019-05-01 13:50:00,79.43,79.44,79.3,79.43,48227.0,61.0984,61.1061,60.9984,61.0984,48227.0
2019-05-01 14:00:00,79.44,79.68,79.4,79.52,90168.0,61.1061,61.2907,61.0754,61.1677,90168.0
2019-05-01 14:10:00,79.51,79.53,79.39,79.45,86458.0,61.16,61.1754,61.0677,61.1138,86458.0
2019-05-01 14:20:00,79.45,79.45,79.25,79.25,62072.0,61.1138,61.1138,60.96,60.96,62072.0
2019-05-01 14:30:00,79.25,79.35,78.89,78.89,78096.0,60.96,61.0369,60.6831,60.6831,78096.0
2019-05-01 14:40:00,78.88,79.0,78.77,79.0,58371.0,60.6754,60.7677,60.5908,60.7677,58371.0
2019-05-01 14:50:00,79.02,79.19,78.97,79.04,66371.0,60.7831,60.9138,60.7446,60.7984,66371.0
2019-05-01 15:00:00,79.04,79.09,78.94,79.0,71594.0,60.7984,60.8369,60.7215,60.7677,71594.0
2019-05-01 15:10:00,79.01,79.16,78.97,79.16,62398.0,60.7754,60.8907,60.7446,60.8907,62398.0
2019-05-01 15:20:00,79.17,79.17,78.81,78.95,80704.0,60.8984,60.8984,60.6215,60.7292,80704.0
2019-05-01 15:30:00,78.94,78.95,78.8,78.91,95387.0,60.7215,60.7292,60.6138,60.6984,95387.0
2019-05-01 15:40:00,78.9,78.94,78.77,78.81,167871.0,60.6908,60.7215,60.5908,60.6215,167871.0
2019-05-01 15:50:00,78.81,78.99,78.78,78.88,621651.0,60.6215,60.76,60.5984,60.6754,621651.0
2019-05-02 09:30:00,78.73,78.73,77.6,77.97,213323.0,60.56,60.56,59.6908,59.9754,213323.0
2019-05-02 09:40:00,77.94,78.78,77.93,78.62,94767.0,59.9523,60.5984,59.9446,60.4754,94767.0
2019-05-02 09:50:00,78.64,78.68,78.29,78.57,75567.0,60.4908,60.5215,60.2215,60.4369,75567.0
2019-05-02 10:00:00,78.58,78.66,78.42,78.43,67453.0,60.4446,60.5061,60.3215,60.3292,67453.0
2019-05-02 10:10:00,78.42,78.62,78.4,78.51,56121.0,60.3215,60.4754,60.3061,60.3908,56121.0
2019-05-02 10:20:00,78.51,78.68,78.51,78.67,32793.0,60.3908,60.5215,60.3908,60.5138,32793.0
2019-05-02 10:30:00,78.66,78.73,78.63,78.65,36263.0,60.5061,60.56,60.4831,60.4985,36263.0
2019-05-02 10:40:00,78.64,78.65,78.43,78.44,42954.0,60.4908,60.4985,60.3292,60.3369,42954.0
2019-05-02 10:50:00,78.43,78.49,78.25,78.34,59634.0,60.3292,60.3754,60.1908,60.26,59634.0
2019-05-02 11:00:00,78.35,78.59,78.33,78.47,46789.0,60.2677,60.4523,60.2523,60.36,46789.0
2019-05-02 11:10:00,78.48,78.49,78.26,78.31,41297.0,60.3677,60.3754,60.1985,60.2369,41297.0
2019-05-02 11:20:00,78.29,78.36,78.23,78.26,53643.0,60.2215,60.2754,60.1754,60.1985,53643.0
2019-05-02 11:30:00,78.27,78.38,78.25,78.32,55853.0,60.2062,60.2908,60.1908,60.2446,55853.0
2019-05-02 11:40:00,78.31,78.39,78.11,78.3,55689.0,60.2369,60.2985,60.0831,60.2292,55689.0
2019-05-02 11:50:00,78.31,78.49,78.29,78.45,100579.0,60.2369,60.3754,60.2215,60.3446,100579.0
2019-05-02 12:00:00,78.46,78.49,78.23,78.33,70928.0,60.3523,60.3754,60.1754,60.2523,70928.0
2019-05-02 12:10:00,78.32,78.41,78.27,78.32,84364.0,60.2446,60.3138,60.2062,60.2446,84364.0
2019-05-02 12:20:00,78.33,78.37,78.26,78.34,55667.0,60.2523,60.2831,60.1985,60.26,55667.0
2019-05-02 12:30:00,78.35,78.48,78.31,78.35,82392.0,60.2677,60.3677,60.2369,60.2677,82392.0
2019-05-02 12:40:00,78.35,78.48,78.31,78.48,67960.0,60.2677,60.3677,60.2369,60.3677,67960.0
2019-05-02 12:50:00,78.48,78.52,78.31,78.38,45911.0,60.3677,60.3985,60.2369,60.2908,45911.0
2019-05-02 13:00:00,78.39,78.44,78.2,78.36,64066.0,60.2985,60.3369,60.1523,60.2754,64066.0
2019-05-02 13:10:00,78.37,78.56,78.36,78.48,53915.0,60.2831,60.4292,60.2754,60.3677,53915.0
2019-05-02 13:20:00,78.49,78.51,78.4,78.44,67863.0,60.3754,60.3908,60.3061,60.3369,67863.0
2019-05-02 13:30:00,78.43,78.5,78.4,78.48,47741.0,60.3292,60.3831,60.3061,60.3677,47741.0
2019-05-02 13:40:00,78.49,78.5,78.41,78.46,86068.0,60.3754,60.3831,60.3138,60.3523,86068.0
2019-05-02 13:50:00,78.45,78.5,78.41,78.45,56135.0,60.3446,60.3831,60.3138,60.3446,56135.0
2019-05-02 14:00:00,78.45,78.64,78.4,78.53,212530.0,60.3446,60.4908,60.3061,60.4061,212530.0
2019-05-02 14:10:00,78.53,78.6,78.48,78.54,95489.0,60.4061,60.46,60.3677,60.4138,95489.0
2019-05-02 14:20:00,78.53,78.56,78.4,78.44,48225.0,60.4061,60.4292,60.3061,60.3369,48225.0
2019-05-02 14:30:00,78.44,78.51,78.4,78.48,102743.0,60.3369,60.3908,60.3061,60.3677,102743.0
2019-05-02 14:40:00,78.48,78.53,78.4,78.43,57450.0,60.3677,60.4061,60.3061,60.3292,57450.0
2019-05-02 14:50:00,78.41,78.52,78.38,78.43,59857.0,60.3138,60.3985,60.2908,60.3292,59857.0
2019-05-02 15:00:00,78.43,78.47,78.4,78.43,52065.0,60.3292,60.36,60.3061,60.3292,52065.0
2019-05-02 15:10:00,78.44,78.49,78.4,78.48,60468.0,60.3369,60.3754,60.3061,60.3677,60468.0
2019-05-02 15:20:00,78.48,78.49,78.4,78.41,79454.0,60.3677,60.3754,60.3061,60.3138,79454.0
2019-05-02 15:30:00,78.4,78.43,78.36,78.39,96557.0,60.3061,60.3292,60.2754,60.2985,96557.0
2019-05-02 15:40:00,78.4,78.41,78.31,78.38,157554.0,60.3061,60.3138,60.2369,60.2908,157554.0
2019-05-02 15:50:00,78.38,78.46,78.32,78.46,761220.0,60.2908,60.3523,60.2446,60.3523,761220.0
2019-05-03 09:30:00,78.72,78.73,78.25,78.49,127844.0,60.5523,60.56,60.1908,60.3754,127844.0
2019-05-03 09:40:00,78.49,78.62,78.28,78.41,97805.0,60.3754,60.4754,60.2138,60.3138,97805.0
2019-05-03 09:50:00,78.46,78.63,78.36,78.59,99857.0,60.3523,60.4831,60.2754,60.4523,99857.0
2019-05-03 10:00:00,78.59,78.65,78.54,78.63,89137.0,60.4523,60.4985,60.4138,60.4831,89137.0
2019-05-03 10:10:00,78.63,78.65,78.52,78.54,90221.0,60.4831,60.4985,60.3985,60.4138,90221.0
2019-05-03 10:20:00,78.53,78.66,78.51,78.58,69885.0,60.4061,60.5061,60.3908,60.4446,69885.0
2019-05-03 10:30:00,78.58,78.64,78.52,78.54,54301.0,60.4446,60.4908,60.3985,60.4138,54301.0
2019-05-03 10:40:00,78.53,78.63,78.51,78.54,40249.0,60.4061,60.4831,60.3908,60.4138,40249.0
2019-05-03 10:50:00,78.54,78.59,78.46,78.55,41914.0,60.4138,60.4523,60.3523,60.4215,41914.0
2019-05-03 11:00:00,78.56,78.65,78.55,78.61,106069.0,60.4292,60.4985,60.4215,60.4677,106069.0
2019-05-03 11:10:00,78.61,78.67,78.56,78.58,74714.0,60.4677,60.5138,60.4292,60.4446,74714.0
2019-05-03 11:20:00,78.58,78.67,78.55,78.63,46160.0,60.4446,60.5138,60.4215,60.4831,46160.0
2019-05-03 11:30:00,78.64,78.66,78.43,78.52,63582.0,60.4908,60.5061,60.3292,60.3985,63582.0
2019-05-03 11:40:00,78.55,78.7,78.55,78.67,35154.0,60.4215,60.5369,60.4215,60.5138,35154.0
2019-05-03 11:50:00,78.68,78.72,78.6,78.7,76578.0,60.5215,60.5523,60.46,60.5369,76578.0
2019-05-03 12:00:00,78.7,78.76,78.68,78.69,92340.0,60.5369,60.5831,60.5215,60.5292,92340.0
2019-05-03 12:10:00,78.7,78.72,78.67,78.71,48809.0,60.5369,60.5523,60.5138,60.5446,48809.0
2019-05-03 12:20:00,78.7,78.72,78.64,78.68,49433.0,60.5369,60.5523,60.4908,60.5215,49433.0
2019-05-03 12:30:00,78.69,78.72,78.65,78.68,77811.0,60.5292,60.5523,60.4985,60.5215,77811.0
2019-05-03 12:40:00,78.68,78.76,78.65,78.7,62875.0,60.5215,60.5831,60.4985,60.5369,62875.0
2019-05-03 12:50:00,78.7,78.73,78.64,78.65,86050.0,60.5369,60.56,60.4908,60.4985,86050.0
2019-05-03 13:00:00,78.66,78.66,78.58,78.58,32476.0,60.5061,60.5061,60.4446,60.4446,32476.0
2019-05-03 13:10:00,78.59,78.72,78.57,78.7,68041.0,60.4523,60.5523,60.4369,60.5369,68041.0
2019-05-03 13:20:00,78.7,78.77,78.66,78.73,85879.0,60.5369,60.5908,60.5061,60.56,85879.0
2019-05-03 13:30:00,78.73,78.74,78.69,78.72,128625.0,60.56,60.5677,60.5292,60.5523,128625.0
2019-05-03 13:40:00,78.74,78.74,78.7,78.72,46560.0,60.5677,60.5677,60.5369,60.5523,46560.0
2019-05-03 13:50:00,78.72,78.76,78.69,78.71,64838.0,60.5523,60.5831,60.5292,60.5446,64838.0
2019-05-03 14:00:00,78.69,78.72,78.68,78.69,41649.0,60.5292,60.5523,60.5215,60.5292,41649.0
2019-05-03 14:10:00,78.68,78.8,78.66,78.74,50931.0,60.5215,60.6138,60.5061,60.5677,50931.0
2019-05-03 14:20:00,78.74,78.76,78.64,78.7,61483.0,60.5677,60.5831,60.4908,60.5369,61483.0
2019-05-03 14:30:00,78.69,78.72,78.64,78.66,30298.0,60.5292,60.5523,60.4908,60.5061,30298.0
2019-05-03 14:40:00,78.66,78.73,78.63,78.71,51019.0,60.5061,60.56,60.4831,60.5446,51019.0
2019-05-03 14:50:00,78.71,78.73,78.61,78.62,38769.0,60.5446,60.56,60.4677,60.4754,38769.0
2019-05-03 15:00:00,78.62,78.66,78.58,78.64,61387.0,60.4754,60.5061,60.4446,60.4908,61387.0
2019-05-03 15:10:00,78.66,78.66,78.55,78.56,48650.0,60.5061,60.5061,60.4215,60.4292,48650.0
2019-05-03 15:20:00,78.55,78.66,78.55,78.61,59087.0,60.4215,60.5061,60.4215,60.4677,59087.0
2019-05-03 15:30:00,78.62,78.63,78.56,78.6,110702.0,60.4754,60.4831,60.4292,60.46,110702.0
2019-05-03 15:40:00,78.6,78.62,78.46,78.53,178499.0,60.46,60.4754,60.3523,60.4061,178499.0
2019-05-03 15:50:00,78.53,78.71,78.41,78.67,504965.0,60.4061,60.5446,60.3138,60.5138,504965.0
2019-05-06 09:30:00,77.75,78.28,77.7,78.07,163665.0,59.8062,60.2138,59.7677,60.0523,163665.0
2019-05-06 09:40:00,78.04,78.08,77.87,77.96,151294.0,60.0292,60.06,59.8985,59.9677,151294.0
2019-05-06 09:50:00,77.95,78.02,77.68,77.75,110230.0,59.96,60.0138,59.7523,59.8062,110230.0
2019-05-06 10:00:00,77.73,77.98,77.34,77.97,292607.0,59.7908,59.9831,59.4908,59.9754,292607.0
2019-05-06 10:10:00,77.99,78.28,77.93,78.18,83342.0,59.9908,60.2138,59.9446,60.1369,83342.0
2019-05-06 10:20:00,78.19,78.25,78.06,78.17,42660.0,60.1446,60.1908,60.0446,60.1292,42660.0
2019-05-06 10:30:00,78.14,78.28,78.09,78.27,50884.0,60.1062,60.2138,60.0677,60.2062,50884.0
2019-05-06 10:40:00,78.27,78.63,78.26,78.6,91080.0,60.2062,60.4831,60.1985,60.46,91080.0
2019-05-06 10:50:00,78.59,78.75,78.53,78.58,57378.0,60.4523,60.5754,60.4061,60.4446,57378.0
2019-05-06 11:00:00,78.57,78.6,78.37,78.38,47850.0,60.4369,60.46,60.2831,60.2908,47850.0
2019-05-06 11:10:00,78.38,78.4,78.27,78.35,49571.0,60.2908,60.3061,60.2062,60.2677,49571.0
2019-05-06 11:20:00,78.35,78.54,78.34,78.47,104137.0,60.2677,60.4138,60.26,60.36,104137.0
2019-05-06 11:30:00,78.45,78.47,78.19,78.31,44485.0,60.3446,60.36,60.1446,60.2369,44485.0
2019-05-06 11:40:00,78.32,78.39,78.23,78.38,51605.0,60.2446,60.2985,60.1754,60.2908,51605.0
2019-05-06 11:50:00,78.37,78.56,78.33,78.51,77627.0,60.2831,60.4292,60.2523,60.3908,77627.0
2019-05-06 12:00:00,78.51,78.54,78.36,78.47,43689.0,60.3908,60.4138,60.2754,60.36,43689.0
2019-05-06 12:10:00,78.47,78.54,78.44,78.48,91588.0,60.36,60.4138,60.3369,60.3677,91588.0
2019-05-06 12:20:00,78.5,78.5,78.34,78.42,35473.0,60.3831,60.3831,60.26,60.3215,35473.0
2019-05-06 12:30:00,78.42,78.49,78.4,78.48,29352.0,60.3215,60.3754,60.3061,60.3677,29352.0
2019-05-06 12:40:00,78.48,78.51,78.42,78.44,30437.0,60.3677,60.3908,60.3215,60.3369,30437.0
2019-05-06 12:50:00,78.42,78.45,78.32,78.34,57129.0,60.3215,60.3446,60.2446,60.26,57129.0
2019-05-06 13:00:00,78.34,78.45,78.32,78.41,39468.0,60.26,60.3446,60.2446,60.3138,39468.0
2019-05-06 13:10:00,78.42,78.53,78.42,78.44,39579.0,60.3215,60.4061,60.3215,60.3369,39579.0
2019-05-06 13:20:00,78.44,78.68,78.32,78.62,124749.0,60.3369,60.5215,60.2446,60.4754,124749.0
2019-05-06 13:30:00,78.63,78.67,78.58,78.6,39308.0,60.4831,60.5138,60.4446,60.46,39308.0
2019-05-06 13:40:00,78.59,78.62,78.42,78.43,105297.0,60.4523,60.4754,60.3215,60.3292,105297.0
2019-05-06 13:50:00,78.44,78.5,78.34,78.5,42513.0,60.3369,60.3831,60.26,60.3831,42513.0
2019-05-06 14:00:00,78.49,78.59,78.4,78.59,60444.0,60.3754,60.4523,60.3061,60.4523,60444.0
2019-05-06 14:10:00,78.58,78.74,78.55,78.73,47773.0,60.4446,60.5677,60.4215,60.56,47773.0
2019-05-06 14:20:00,78.73,78.74,78.64,78.72,70580.0,60.56,60.5677,60.4908,60.5523,70580.0
2019-05-06 14:30:00,78.72,78.95,78.72,78.91,65515.0,60.5523,60.7292,60.5523,60.6984,65515.0
2019-05-06 14:40:00,78.9,79.06,78.89,79.04,47580.0,60.6908,60.8138,60.6831,60.7984,47580.0
2019-05-06 14:50:00,79.04,79.2,79.04,79.2,144536.0,60.7984,60.9215,60.7984,60.9215,144536.0
2019-05-06 15:00:00,79.2,79.32,79.17,79.24,63599.0,60.9215,61.0138,60.8984,60.9523,63599.0
2019-05-06 15:10:00,79.25,79.36,79.21,79.22,58534.0,60.96,61.0446,60.9292,60.9369,58534.0
2019-05-06 15:20:00,79.22,79.33,79.21,79.31,89814.0,60.9369,61.0215,60.9292,61.0061,89814.0
2019-05-06 15:30:00,79.31,79.51,79.25,79.5,161686.0,61.0061,61.16,60.96,61.1523,161686.0
2019-05-06 15:40:00,79.5,79.52,79.3,79.45,208716.0,61.1523,61.1677,60.9984,61.1138,208716.0
2019-05-06 15:50:00,79.45,79.49,79.25,79.26,517668.0,61.1138,61.1446,60.96,60.9677,517668.0
2019-05-07 09:30:00,78.6,78.99,78.23,78.29,144467.0,60.46,60.76,60.1754,60.2215,144467.0
2019-05-07 09:40:00,78.29,78.29,77.81,78.04,178043.0,60.2215,60.2215,59.8523,60.0292,178043.0
2019-05-07 09:50:00,78.06,78.46,77.96,78.31,71108.0,60.0446,60.3523,59.9677,60.2369,71108.0
2019-05-07 10:00:00,78.34,78.36,77.99,78.31,74787.0,60.26,60.2754,59.9908,60.2369,74787.0
2019-05-07 10:10:00,78.28,78.29,77.93,78.03,75316.0,60.2138,60.2215,59.9446,60.0215,75316.0
2019-05-07 10:20:00,78.01,78.2,77.92,78.19,60274.0,60.0062,60.1523,59.9369,60.1446,60274.0
2019-05-07 10:30:00,78.19,78.22,77.99,78.02,56939.0,60.1446,60.1677,59.9908,60.0138,56939.0
2019-05-07 10:40:00,78.0,78.23,77.99,78.19,68624.0,59.9985,60.1754,59.9908,60.1446,68624.0
2019-05-07 10:50:00,78.2,78.2,78.02,78.08,33650.0,60.1523,60.1523,60.0138,60.06,33650.0
2019-05-07 11:00:00,78.08,78.26,77.93,78.24,56478.0,60.06,60.1985,59.9446,60.1831,56478.0
2019-05-07 11:10:00,78.26,78.26,78.0,78.05,44518.0,60.1985,60.1985,59.9985,60.0369,44518.0
2019-05-07 11:20:00,78.05,78.07,77.86,77.97,64924.0,60.0369,60.0523,59.8908,59.9754,64924.0
2019-05-07 11:30:00,77.97,78.04,77.8,77.92,108542.0,59.9754,60.0292,59.8446,59.9369,108542.0
2019-05-07 11:40:00,77.94,78.09,77.89,77.97,76154.0,59.9523,60.0677,59.9139,59.9754,76154.0
2019-05-07 11:50:00,77.96,77.96,77.73,77.8,69798.0,59.9677,59.9677,59.7908,59.8446,69798.0
2019-05-07 12:00:00,77.78,77.87,77.67,77.78,38635.0,59.8292,59.8985,59.7446,59.8292,38635.0
2019-05-07 12:10:00,77.79,77.83,77.69,77.82,41026.0,59.8369,59.8677,59.76,59.86,41026.0
2019-05-07 12:20:00,77.82,78.1,77.82,78.06,35524.0,59.86,60.0754,59.86,60.0446,35524.0
2019-05-07 12:30:00,78.07,78.15,77.98,78.1,40883.0,60.0523,60.1138,59.9831,60.0754,40883.0
2019-05-07 12:40:00,78.1,78.11,77.99,78.06,44662.0,60.0754,60.0831,59.9908,60.0446,44662.0
2019-05-07 12:50:00,78.04,78.17,78.0,78.02,28175.0,60.0292,60.1292,59.9985,60.0138,28175.0
2019-05-07 13:00:00,78.01,78.06,77.77,77.79,34393.0,60.0062,60.0446,59.8215,59.8369,34393.0
2019-05-07 13:10:00,77.78,77.9,77.65,77.65,59552.0,59.8292,59.9215,59.7292,59.7292,59552.0
2019-05-07 13:20:00,77.66,77.67,77.56,77.64,43662.0,59.7369,59.7446,59.66,59.7215,43662.0
2019-05-07 13:30:00,77.63,77.72,77.6,77.68,42223.0,59.7139,59.7831,59.6908,59.7523,42223.0
2019-05-07 13:40:00,77.67,77.81,77.63,77.77,39853.0,59.7446,59.8523,59.7139,59.8215,39853.0
2019-05-07 13:50:00,77.77,77.82,77.71,77.72,33333.0,59.8215,59.86,59.7754,59.7831,33333.0
2019-05-07 14:00:00,77.73,77.8,77.62,77.74,43041.0,59.7908,59.8446,59.7062,59.7985,43041.0
2019-05-07 14:10:00,77.74,77.76,77.5,77.65,62347.0,59.7985,59.8139,59.6139,59.7292,62347.0
2019-05-07 14:20:00,77.65,77.7,77.57,77.59,47794.0,59.7292,59.7677,59.6677,59.6831,47794.0
2019-05-07 14:30:00,77.6,77.67,77.51,77.62,54139.0,59.6908,59.7446,59.6216,59.7062,54139.0
2019-05-07 14:40:00,77.63,77.73,77.56,77.57,33599.0,59.7139,59.7908,59.66,59.6677,33599.0
2019-05-07 14:50:00,77.58,77.82,77.57,77.71,39799.0,59.6754,59.86,59.6677,59.7754,39799.0
2019-05-07 15:00:00,77.73,77.73,77.46,77.49,114527.0,59.7908,59.7908,59.5831,59.6062,114527.0
2019-05-07 15:10:00,77.48,77.6,77.4,77.55,82542.0,59.5985,59.6908,59.5369,59.6523,82542.0
2019-05-07 15:20:00,77.56,77.67,77.49,77.54,84385.0,59.66,59.7446,59.6062,59.6446,84385.0
2019-05-07 15:30:00,77.53,77.57,77.17,77.19,142143.0,59.6369,59.6677,59.36,59.3754,142143.0
2019-05-07 15:40:00,77.18,77.7,77.17,77.7,199065.0,59.3677,59.7677,59.36,59.7677,199065.0
2019-05-07 15:50:00,77.7,77.99,77.62,77.94,392794.0,59.7677,59.9908,59.7062,59.9523,392794.0
2019-05-08 09:30:00,77.95,78.0,77.38,77.45,111091.0,59.96,59.9985,59.5216,59.5754,111091.0
2019-05-08 09:40:00,77.42,78.1,77.32,77.98,86704.0,59.5523,60.0754,59.4754,59.9831,86704.0
2019-05-08 09:50:00,78.01,78.19,77.9,78.13,64111.0,60.0062,60.1446,59.9215,60.0985,64111.0
2019-05-08 10:00:00,78.16,78.46,77.76,78.21,183820.0,60.1215,60.3523,59.8139,60.16,183820.0
2019-05-08 10:10:00,78.22,78.64,77.98,78.43,56389.0,60.1677,60.4908,59.9831,60.3292,56389.0
2019-05-08 10:20:00,78.45,78.45,78.11,78.2,52751.0,60.3446,60.3446,60.0831,60.1523,52751.0
2019-05-08 10:30:00,78.2,78.25,77.98,78.12,66591.0,60.1523,60.1908,59.9831,60.0908,66591.0
2019-05-08 10:40:00,78.14,78.53,78.13,78.33,68192.0,60.1062,60.4061,60.0985,60.2523,68192.0
2019-05-08 10:50:00,78.34,78.64,78.3,78.62,112925.0,60.26,60.4908,60.2292,60.4754,112925.0
2019-05-08 11:00:00,78.62,78.89,78.47,78.63,124810.0,60.4754,60.6831,60.36,60.4831,124810.0
2019-05-08 11:10:00,78.65,78.77,78.54,78.61,53714.0,60.4985,60.5908,60.4138,60.4677,53714.0
2019-05-08 11:20:00,78.61,78.68,78.48,78.51,54381.0,60.4677,60.5215,60.3677,60.3908,54381.0
2019-05-08 11:30:00,78.48,78.5,78.19,78.24,66213.0,60.3677,60.3831,60.1446,60.1831,66213.0
2019-05-08 11:40:00,78.23,78.29,78.14,78.29,39911.0,60.1754,60.2215,60.1062,60.2215,39911.0
2019-05-08 11:50:00,78.27,78.44,78.22,78.38,39654.0,60.2062,60.3369,60.1677,60.2908,39654.0
2019-05-08 12:00:00,78.37,78.42,78.21,78.22,31655.0,60.2831,60.3215,60.16,60.1677,31655.0
2019-05-08 12:10:00,78.24,78.27,78.12,78.21,40267.0,60.1831,60.2062,60.0908,60.16,40267.0
2019-05-08 12:20:00,78.22,78.29,78.12,78.29,37883.0,60.1677,60.2215,60.0908,60.2215,37883.0
2019-05-08 12:30:00,78.28,78.44,78.23,78.39,37249.0,60.2138,60.3369,60.1754,60.2985,37249.0
2019-05-08 12:40:00,78.39,78.58,78.37,78.43,32520.0,60.2985,60.4446,60.2831,60.3292,32520.0
2019-05-08 12:50:00,78.43,78.58,78.43,78.58,24764.0,60.3292,60.4446,60.3292,60.4446,24764.0
2019-05-08 13:00:00,78.58,78.68,78.54,78.59,30439.0,60.4446,60.5215,60.4138,60.4523,30439.0
2019-05-08 13:10:00,78.59,78.6,78.51,78.54,30653.0,60.4523,60.46,60.3908,60.4138,30653.0
2019-05-08 13:20:00,78.53,78.61,78.52,78.59,31209.0,60.4061,60.4677,60.3985,60.4523,31209.0
2019-05-08 13:30:00,78.59,78.59,78.35,78.38,42806.0,60.4523,60.4523,60.2677,60.2908,42806.0
2019-05-08 13:40:00,78.37,78.46,78.32,78.37,20818.0,60.2831,60.3523,60.2446,60.2831,20818.0
2019-05-08 13:50:00,78.37,78.5,78.34,78.5,34938.0,60.2831,60.3831,60.26,60.3831,34938.0
2019-05-08 14:00:00,78.5,78.54,78.38,78.46,29448.0,60.3831,60.4138,60.2908,60.3523,29448.0
2019-05-08 14:10:00,78.46,78.49,78.38,78.39,21911.0,60.3523,60.3754,60.2908,60.2985,21911.0
2019-05-08 14:20:00,78.4,78.49,78.39,78.44,26878.0,60.3061,60.3754,60.2985,60.3369,26878.0
2019-05-08 14:30:00,78.46,78.5,78.3,78.34,42839.0,60.3523,60.3831,60.2292,60.26,42839.0
2019-05-08 14:40:00,78.35,78.4,78.3,78.3,21862.0,60.2677,60.3061,60.2292,60.2292,21862.0
2019-05-08 14:50:00,78.29,78.33,78.21,78.28,30806.0,60.2215,60.2523,60.16,60.2138,30806.0
2019-05-08 15:00:00,78.29,78.39,78.27,78.35,41847.0,60.2215,60.2985,60.2062,60.2677,41847.0
2019-05-08 15:10:00,78.35,78.45,78.31,78.4,41513.0,60.2677,60.3446,60.2369,60.3061,41513.0
2019-05-08 15:20:00,78.4,78.42,78.34,78.41,39304.0,60.3061,60.3215,60.26,60.3138,39304.0
2019-05-08 15:30:00,78.4,78.42,78.25,78.27,46224.0,60.3061,60.3215,60.1908,60.2062,46224.0
2019-05-08 15:40:00,78.27,78.29,78.03,78.07,88662.0,60.2062,60.2215,60.0215,60.0523,88662.0
2019-05-08 15:50:00,78.07,78.11,77.96,78.0,233253.0,60.0523,60.0831,59.9677,59.9985,233253.0
2019-05-09 09:30:00,77.51,77.66,76.85,77.17,220932.0,59.6216,59.7369,59.1139,59.36,220932.0
2019-05-09 09:40:00,77.17,77.35,76.91,76.95,67550.0,59.36,59.4985,59.16,59.1908,67550.0
2019-05-09 09:50:00,76.97,77.28,76.96,77.04,67942.0,59.2062,59.4446,59.1985,59.26,67942.0
2019-05-09 10:00:00,77.03,77.06,76.73,76.91,131948.0,59.2523,59.2754,59.0216,59.16,131948.0
2019-05-09 10:10:00,76.91,77.19,76.91,77.05,59412.0,59.16,59.3754,59.16,59.2677,59412.0
2019-05-09 10:20:00,77.05,77.16,76.96,77.07,54337.0,59.2677,59.3523,59.1985,59.2831,54337.0
2019-05-09 10:30:00,77.04,77.05,76.78,76.81,48681.0,59.26,59.2677,59.06,59.0831,48681.0
2019-05-09 10:40:00,76.82,77.42,76.81,77.4,65286.0,59.0908,59.5523,59.0831,59.5369,65286.0
2019-05-09 10:50:00,77.41,77.61,77.33,77.42,95969.0,59.5446,59.6985,59.4831,59.5523,95969.0
2019-05-09 11:00:00,77.4,77.5,77.21,77.25,72752.0,59.5369,59.6139,59.3908,59.4216,72752.0
2019-05-09 11:10:00,77.26,77.47,77.24,77.39,69530.0,59.4292,59.5908,59.4139,59.5292,69530.0
2019-05-09 11:20:00,77.4,77.43,77.17,77.25,72972.0,59.5369,59.56,59.36,59.4216,72972.0
2019-05-09 11:30:00,77.33,77.51,77.33,77.42,64482.0,59.4831,59.6216,59.4831,59.5523,64482.0
2019-05-09 11:40:00,77.44,77.51,77.32,77.45,45102.0,59.5677,59.6216,59.4754,59.5754,45102.0
2019-05-09 11:50:00,77.45,77.51,77.31,77.31,53024.0,59.5754,59.6216,59.4677,59.4677,53024.0
2019-05-09 12:00:00,77.31,77.35,77.16,77.26,67536.0,59.4677,59.4985,59.3523,59.4292,67536.0
2019-05-09 12:10:00,77.27,77.4,77.11,77.35,64578.0,59.4369,59.5369,59.3139,59.4985,64578.0
2019-05-09 12:20:00,77.36,77.69,77.33,77.59,75865.0,59.5062,59.76,59.4831,59.6831,75865.0
2019-05-09 12:30:00,77.65,77.9,77.59,77.84,73135.0,59.7292,59.9215,59.6831,59.8754,73135.0
2019-05-09 12:40:00,77.84,77.96,77.69,77.76,59896.0,59.8754,59.9677,59.76,59.8139,59896.0
2019-05-09 12:50:00,77.79,77.86,77.73,77.8,39211.0,59.8369,59.8908,59.7908,59.8446,39211.0
2019-05-09 13:00:00,77.8,78.02,77.8,77.84,55449.0,59.8446,60.0138,59.8446,59.8754,55449.0
2019-05-09 13:10:00,77.85,77.95,77.78,77.81,34393.0,59.8831,59.96,59.8292,59.8523,34393.0
2019-05-09 13:20:00,77.81,77.9,77.77,77.83,31613.0,59.8523,59.9215,59.8215,59.8677,31613.0
2019-05-09 13:30:00,77.84,77.93,77.78,77.92,34604.0,59.8754,59.9446,59.8292,59.9369,34604.0
2019-05-09 13:40:00,77.92,78.13,77.82,78.09,57228.0,59.9369,60.0985,59.86,60.0677,57228.0
2019-05-09 13:50:00,78.09,78.12,77.89,77.93,40707.0,60.0677,60.0908,59.9139,59.9446,40707.0
2019-05-09 14:00:00,77.93,77.99,77.77,77.82,69740.0,59.9446,59.9908,59.8215,59.86,69740.0
2019-05-09 14:10:00,77.83,78.01,77.77,77.99,45660.0,59.8677,60.0062,59.8215,59.9908,45660.0
2019-05-09 14:20:00,77.98,78.1,77.85,77.92,67248.0,59.9831,60.0754,59.8831,59.9369,67248.0
2019-05-09 14:30:00,77.92,78.0,77.89,77.95,39371.0,59.9369,59.9985,59.9139,59.96,39371.0
2019-05-09 14:40:00,77.95,78.1,77.94,77.99,38818.0,59.96,60.0754,59.9523,59.9908,38818.0
2019-05-09 14:50:00,77.99,78.09,77.76,77.79,31407.0,59.9908,60.0677,59.8139,59.8369,31407.0
2019-05-09 15:00:00,77.79,77.86,77.68,77.7,48209.0,59.8369,59.8908,59.7523,59.7677,48209.0
2019-05-09 15:10:00,77.71,77.86,77.7,77.82,38949.0,59.7754,59.8908,59.7677,59.86,38949.0
2019-05-09 15:20:00,77.83,77.96,77.79,77.95,65882.0,59.8677,59.9677,59.8369,59.96,65882.0
2019-05-09 15:30:00,77.95,78.1,77.95,78.1,83202.0,59.96,60.0754,59.96,60.0754,83202.0
2019-05-09 15:40:00,78.09,78.1,77.81,77.83,101714.0,60.0677,60.0754,59.8523,59.8677,101714.0
2019-05-09 15:50:00,77.81,78.01,77.8,77.9,292010.0,59.8523,60.0062,59.8446,59.9215,292010.0
2019-05-10 09:30:00,77.45,77.55,77.1,77.29,118064.0,59.5754,59.6523,59.3062,59.4523,118064.0
2019-05-10 09:40:00,77.3,77.31,77.06,77.14,86221.0,59.46,59.4677,59.2754,59.3369,86221.0
2019-05-10 09:50:00,77.14,77.2,77.03,77.08,88074.0,59.3369,59.3831,59.2523,59.2908,88074.0
2019-05-10 10:00:00,77.1,77.14,76.88,76.97,140477.0,59.3062,59.3369,59.1369,59.2062,140477.0
2019-05-10 10:10:00,76.98,77.06,76.77,76.85,126731.0,59.2139,59.2754,59.0523,59.1139,126731.0
2019-05-10 10:20:00,76.83,76.88,76.7,76.74,103283.0,59.0985,59.1369,58.9985,59.0293,103283.0
2019-05-10 10:30:00,76.74,76.78,76.25,76.31,129077.0,59.0293,59.06,58.6523,58.6985,129077.0
2019-05-10 10:40:00,76.29,76.29,76.01,76.15,96675.0,58.6831,58.6831,58.4677,58.5754,96675.0
2019-05-10 10:50:00,76.14,76.16,75.8,75.85,165837.0,58.5677,58.5831,58.3062,58.3447,165837.0
2019-05-10 11:00:00,75.84,76.02,75.62,75.96,188772.0,58.337,58.4754,58.1677,58.4293,188772.0
2019-05-10 11:10:00,75.97,76.21,75.93,76.21,72689.0,58.437,58.6216,58.4062,58.6216,72689.0
2019-05-10 11:20:00,76.21,76.4,75.95,75.95,83964.0,58.6216,58.7677,58.4216,58.4216,83964.0
2019-05-10 11:30:00,75.98,76.17,75.84,76.06,87728.0,58.4447,58.5908,58.337,58.5062,87728.0
2019-05-10 11:40:00,76.04,76.1,75.88,76.01,52758.0,58.4908,58.537,58.3677,58.4677,52758.0
2019-05-10 11:50:00,76.01,76.28,75.96,76.17,58089.0,58.4677,58.6754,58.4293,58.5908,58089.0
2019-05-10 12:00:00,76.2,76.42,76.1,76.15,40132.0,58.6139,58.7831,58.537,58.5754,40132.0
2019-05-10 12:10:00,76.16,76.67,76.15,76.57,51233.0,58.5831,58.9754,58.5754,58.8985,51233.0
2019-05-10 12:20:00,76.6,76.93,76.5,76.89,92295.0,58.9216,59.1754,58.8446,59.1446,92295.0
2019-05-10 12:30:00,76.89,77.05,76.72,76.72,78889.0,59.1446,59.2677,59.0139,59.0139,78889.0
2019-05-10 12:40:00,76.73,76.78,76.65,76.67,39686.0,59.0216,59.06,58.96,58.9754,39686.0
2019-05-10 12:50:00,76.68,76.75,76.6,76.66,80345.0,58.9831,59.0369,58.9216,58.9677,80345.0
2019-05-10 13:00:00,76.67,76.8,76.61,76.71,61532.0,58.9754,59.0754,58.9293,59.0062,61532.0
2019-05-10 13:10:00,76.7,76.91,76.64,76.91,67710.0,58.9985,59.16,58.9523,59.16,67710.0
2019-05-10 13:20:00,76.91,77.07,76.79,76.83,72062.0,59.16,59.2831,59.0677,59.0985,72062.0
2019-05-10 13:30:00,76.84,76.96,76.79,76.82,74031.0,59.1062,59.1985,59.0677,59.0908,74031.0
2019-05-10 13:40:00,76.81,77.24,76.8,77.23,104552.0,59.0831,59.4139,59.0754,59.4062,104552.0
2019-05-10 13:50:00,77.23,77.23,77.04,77.1,70853.0,59.4062,59.4062,59.26,59.3062,70853.0
2019-05-10 14:00:00,77.11,77.21,77.1,77.21,77101.0,59.3139,59.3908,59.3062,59.3908,77101.0
2019-05-10 14:10:00,77.21,77.23,77.0,77.0,50157.0,59.3908,59.4062,59.2293,59.2293,50157.0
2019-05-10 14:20:00,77.04,77.14,77.02,77.13,41642.0,59.26,59.3369,59.2446,59.3293,41642.0
2019-05-10 14:30:00,77.14,77.23,77.13,77.21,67245.0,59.3369,59.4062,59.3293,59.3908,67245.0
2019-05-10 14:40:00,77.21,77.4,77.15,77.38,58020.0,59.3908,59.5369,59.3446,59.5216,58020.0
2019-05-10 14:50:00,77.38,77.53,77.22,77.25,72236.0,59.5216,59.6369,59.3985,59.4216,72236.0
2019-05-10 15:00:00,77.26,77.37,77.25,77.35,53729.0,59.4292,59.5139,59.4216,59.4985,53729.0
2019-05-10 15:10:00,77.35,77.72,77.29,77.69,88221.0,59.4985,59.7831,59.4523,59.76,88221.0
2019-05-10 15:20:00,77.67,77.73,77.62,77.64,128016.0,59.7446,59.7908,59.7062,59.7215,128016.0
2019-05-10 15:30:00,77.62,77.64,77.31,77.4,95103.0,59.7062,59.7215,59.4677,59.5369,95103.0
2019-05-10 15:40:00,77.4,77.49,77.26,77.28,111429.0,59.5369,59.6062,59.4292,59.4446,111429.0
2019-05-10 15:50:00,77.29,77.5,77.25,77.48,306444.0,59.4523,59.6139,59.4216,59.5985,306444.0
2019-05-13 09:30:00,76.3,76.51,76.22,76.51,161061.0,58.6908,58.8523,58.6293,58.8523,161061.0
2019-05-13 09:40:00,76.52,76.79,76.4,76.54,74624.0,58.86,59.0677,58.7677,58.8754,74624.0
2019-05-13 09:50:00,76.52,76.59,76.3,76.41,79150.0,58.86,58.9139,58.6908,58.7754,79150.0
2019-05-13 10:00:00,76.38,76.45,76.19,76.25,69709.0,58.7523,58.8062,58.6062,58.6523,69709.0
2019-05-13 10:10:00,76.24,76.42,76.17,76.39,48799.0,58.6447,58.7831,58.5908,58.76,48799.0
2019-05-13 10:20:00,76.39,76.51,76.33,76.48,58399.0,58.76,58.8523,58.7139,58.8293,58399.0
2019-05-13 10:30:00,76.47,76.6,76.35,76.6,68787.0,58.8216,58.9216,58.7293,58.9216,68787.0
2019-05-13 10:40:00,76.6,76.87,76.53,76.81,110321.0,58.9216,59.1293,58.8677,59.0831,110321.0
2019-05-13 10:50:00,76.79,77.3,76.79,77.14,131365.0,59.0677,59.46,59.0677,59.3369,131365.0
2019-05-13 11:00:00,77.14,77.24,77.02,77.11,63084.0,59.3369,59.4139,59.2446,59.3139,63084.0
2019-05-13 11:10:00,77.1,77.15,76.82,76.83,63639.0,59.3062,59.3446,59.0908,59.0985,63639.0
2019-05-13 11:20:00,76.82,76.87,76.36,76.37,71092.0,59.0908,59.1293,58.737,58.7446,71092.0
2019-05-13 11:30:00,76.37,76.55,76.33,76.49,42252.0,58.7446,58.8831,58.7139,58.837,42252.0
2019-05-13 11:40:00,76.49,76.64,76.45,76.56,45735.0,58.837,58.9523,58.8062,58.8908,45735.0
2019-05-13 11:50:00,76.54,76.76,76.46,76.76,54584.0,58.8754,59.0446,58.8139,59.0446,54584.0
2019-05-13 12:00:00,76.76,76.82,76.51,76.54,44338.0,59.0446,59.0908,58.8523,58.8754,44338.0
2019-05-13 12:10:00,76.55,76.65,76.54,76.64,32091.0,58.8831,58.96,58.8754,58.9523,32091.0
2019-05-13 12:20:00,76.67,76.68,76.47,76.54,37081.0,58.9754,58.9831,58.8216,58.8754,37081.0
2019-05-13 12:30:00,76.53,76.67,76.42,76.61,36515.0,58.8677,58.9754,58.7831,58.9293,36515.0
2019-05-13 12:40:00,76.6,76.69,76.5,76.67,32255.0,58.9216,58.9908,58.8446,58.9754,32255.0
2019-05-13 12:50:00,76.66,76.68,76.37,76.39,56501.0,58.9677,58.9831,58.7446,58.76,56501.0
2019-05-13 13:00:00,76.37,76.46,76.27,76.42,52341.0,58.7446,58.8139,58.6677,58.7831,52341.0
2019-05-13 13:10:00,76.42,76.54,76.34,76.45,38755.0,58.7831,58.8754,58.7216,58.8062,38755.0
2019-05-13 13:20:00,76.46,76.5,76.38,76.44,40959.0,58.8139,58.8446,58.7523,58.7985,40959.0
2019-05-13 13:30:00,76.43,76.79,76.41,76.7,39690.0,58.7908,59.0677,58.7754,58.9985,39690.0
2019-05-13 13:40:00,76.73,76.76,76.65,76.71,46114.0,59.0216,59.0446,58.96,59.0062,46114.0
2019-05-13 13:50:00,76.71,76.86,76.62,76.83,63455.0,59.0062,59.1216,58.937,59.0985,63455.0
2019-05-13 14:00:00,76.82,77.07,76.78,76.97,29680.0,59.0908,59.2831,59.06,59.2062,29680.0
2019-05-13 14:10:00,76.95,76.95,76.73,76.8,32255.0,59.1908,59.1908,59.0216,59.0754,32255.0
2019-05-13 14:20:00,76.8,77.16,76.71,77.11,72292.0,59.0754,59.3523,59.0062,59.3139,72292.0
2019-05-13 14:30:00,77.11,77.15,76.84,76.91,44120.0,59.3139,59.3446,59.1062,59.16,44120.0
2019-05-13 14:40:00,76.9,77.01,76.7,76.97,44322.0,59.1523,59.2369,58.9985,59.2062,44322.0
2019-05-13 14:50:00,76.98,77.22,76.98,77.0,146193.0,59.2139,59.3985,59.2139,59.2293,146193.0
2019-05-13 15:00:00,76.98,77.12,76.74,76.88,60392.0,59.2139,59.3216,59.0293,59.1369,60392.0
2019-05-13 15:10:00,76.9,76.95,76.75,76.78,61328.0,59.1523,59.1908,59.0369,59.06,61328.0
2019-05-13 15:20:00,76.79,76.79,76.64,76.68,39857.0,59.0677,59.0677,58.9523,58.9831,39857.0
2019-05-13 15:30:00,76.67,76.7,76.59,76.65,96429.0,58.9754,58.9985,58.9139,58.96,96429.0
2019-05-13 15:40:00,76.67,76.84,76.63,76.84,109579.0,58.9754,59.1062,58.9446,59.1062,109579.0
2019-05-13 15:50:00,76.84,77.01,76.79,76.85,299683.0,59.1062,59.2369,59.0677,59.1139,299683.0
2019-05-14 09:30:00,77.16,77.7,77.0,77.55,146358.0,59.3523,59.7677,59.2293,59.6523,146358.0
2019-05-14 09:40:00,77.56,78.94,77.51,78.74,578434.0,59.66,60.7215,59.6216,60.5677,578434.0
2019-05-14 09:50:00,78.7,78.82,78.21,78.21,99362.0,60.5369,60.6292,60.16,60.16,99362.0
2019-05-14 10:00:00,78.24,78.88,78.21,78.82,229716.0,60.1831,60.6754,60.16,60.6292,229716.0
2019-05-14 10:10:00,78.81,78.84,78.31,78.47,114562.0,60.6215,60.6446,60.2369,60.36,114562.0
2019-05-14 10:20:00,78.48,78.68,78.39,78.67,124987.0,60.3677,60.5215,60.2985,60.5138,124987.0
2019-05-14 10:30:00,78.67,78.73,78.09,78.13,186658.0,60.5138,60.56,60.0677,60.0985,186658.0
2019-05-14 10:40:00,78.15,78.43,78.12,78.3,90935.0,60.1138,60.3292,60.0908,60.2292,90935.0
2019-05-14 10:50:00,78.28,78.41,78.14,78.17,76068.0,60.2138,60.3138,60.1062,60.1292,76068.0
2019-05-14 11:00:00,78.17,78.2,77.89,77.95,66490.0,60.1292,60.1523,59.9139,59.96,66490.0
2019-05-14 11:10:00,77.93,78.42,77.91,78.41,101400.0,59.9446,60.3215,59.9292,60.3138,101400.0
2019-05-14 11:20:00,78.4,78.5,78.37,78.39,88369.0,60.3061,60.3831,60.2831,60.2985,88369.0
2019-05-14 11:30:00,78.4,78.68,78.4,78.61,90497.0,60.3061,60.5215,60.3061,60.4677,90497.0
2019-05-14 11:40:00,78.63,78.74,78.56,78.67,127653.0,60.4831,60.5677,60.4292,60.5138,127653.0
2019-05-14 11:50:00,78.68,78.71,78.58,78.6,52985.0,60.5215,60.5446,60.4446,60.46,52985.0
2019-05-14 12:00:00,78.6,78.86,78.59,78.73,103944.0,60.46,60.66,60.4523,60.56,103944.0
2019-05-14 12:10:00,78.73,78.82,78.63,78.66,87638.0,60.56,60.6292,60.4831,60.5061,87638.0
2019-05-14 12:20:00,78.67,78.73,78.63,78.66,41715.0,60.5138,60.56,60.4831,60.5061,41715.0
2019-05-14 12:30:00,78.66,78.7,78.63,78.69,41114.0,60.5061,60.5369,60.4831,60.5292,41114.0
2019-05-14 12:40:00,78.69,78.89,78.67,78.88,90127.0,60.5292,60.6831,60.5138,60.6754,90127.0
2019-05-14 12:50:00,78.87,78.94,78.83,78.87,58904.0,60.6677,60.7215,60.6369,60.6677,58904.0
2019-05-14 13:00:00,78.88,78.97,78.87,78.95,72792.0,60.6754,60.7446,60.6677,60.7292,72792.0
2019-05-14 13:10:00,78.94,79.0,78.9,78.93,61098.0,60.7215,60.7677,60.6908,60.7138,61098.0
2019-05-14 13:20:00,78.94,79.07,78.93,78.98,71609.0,60.7215,60.8215,60.7138,60.7523,71609.0
2019-05-14 13:30:00,78.99,79.05,78.97,79.03,53856.0,60.76,60.8061,60.7446,60.7908,53856.0
2019-05-14 13:40:00,79.03,79.12,78.99,79.08,56756.0,60.7908,60.86,60.76,60.8292,56756.0
2019-05-14 13:50:00,79.08,79.14,79.03,79.06,71376.0,60.8292,60.8754,60.7908,60.8138,71376.0
2019-05-14 14:00:00,79.05,79.07,78.89,79.03,67671.0,60.8061,60.8215,60.6831,60.7908,67671.0
2019-05-14 14:10:00,79.03,79.09,78.99,79.08,40991.0,60.7908,60.8369,60.76,60.8292,40991.0
2019-05-14 14:20:00,79.08,79.15,79.06,79.06,81303.0,60.8292,60.8831,60.8138,60.8138,81303.0
2019-05-14 14:30:00,79.07,79.12,79.0,79.11,51296.0,60.8215,60.86,60.7677,60.8523,51296.0
2019-05-14 14:40:00,79.11,79.25,79.01,79.03,153327.0,60.8523,60.96,60.7754,60.7908,153327.0
2019-05-14 14:50:00,79.03,79.09,78.99,79.01,113070.0,60.7908,60.8369,60.76,60.7754,113070.0
2019-05-14 15:00:00,79.01,79.36,79.0,79.28,135516.0,60.7754,61.0446,60.7677,60.9831,135516.0
2019-05-14 15:10:00,79.28,79.29,79.09,79.13,123240.0,60.9831,60.9907,60.8369,60.8677,123240.0
2019-05-14 15:20:00,79.14,79.2,79.12,79.13,99986.0,60.8754,60.9215,60.86,60.8677,99986.0
2019-05-14 15:30:00,79.13,79.13,78.78,78.84,170741.0,60.8677,60.8677,60.5984,60.6446,170741.0
2019-05-14 15:40:00,78.84,79.0,78.8,78.95,221732.0,60.6446,60.7677,60.6138,60.7292,221732.0
2019-05-14 15:50:00,78.91,78.93,78.42,78.43,508992.0,60.6984,60.7138,60.3215,60.3292,508992.0
2019-05-15 09:30:00,78.51,78.51,77.85,78.05,252950.0,60.3908,60.3908,59.8831,60.0369,252950.0
2019-05-15 09:40:00,78.06,78.06,77.67,77.7,115113.0,60.0446,60.0446,59.7446,59.7677,115113.0
2019-05-15 09:50:00,77.72,77.91,77.51,77.53,106951.0,59.7831,59.9292,59.6216,59.6369,106951.0
2019-05-15 10:00:00,77.52,77.93,77.48,77.93,194789.0,59.6292,59.9446,59.5985,59.9446,194789.0
2019-05-15 10:10:00,77.91,78.44,77.84,78.38,145134.0,59.9292,60.3369,59.8754,60.2908,145134.0
2019-05-15 10:20:00,78.37,78.77,78.36,78.77,62939.0,60.2831,60.5908,60.2754,60.5908,62939.0
2019-05-15 10:30:00,78.78,78.92,78.71,78.77,77518.0,60.5984,60.7061,60.5446,60.5908,77518.0
2019-05-15 10:40:00,78.77,78.98,78.72,78.8,78277.0,60.5908,60.7523,60.5523,60.6138,78277.0
2019-05-15 10:50:00,78.83,79.01,78.72,78.75,108967.0,60.6369,60.7754,60.5523,60.5754,108967.0
2019-05-15 11:00:00,78.75,78.82,78.66,78.74,146094.0,60.5754,60.6292,60.5061,60.5677,146094.0
2019-05-15 11:10:00,78.73,78.82,78.67,78.77,141766.0,60.56,60.6292,60.5138,60.5908,141766.0
2019-05-15 11:20:00,78.75,78.97,78.7,78.91,59696.0,60.5754,60.7446,60.5369,60.6984,59696.0
2019-05-15 11:30:00,78.93,78.96,78.6,78.6,64584.0,60.7138,60.7369,60.46,60.46,64584.0
2019-05-15 11:40:00,78.63,78.66,78.56,78.63,53384.0,60.4831,60.5061,60.4292,60.4831,53384.0
2019-05-15 11:50:00,78.64,78.82,78.6,78.78,45809.0,60.4908,60.6292,60.46,60.5984,45809.0
2019-05-15 12:00:00,78.81,78.95,78.74,78.92,107593.0,60.6215,60.7292,60.5677,60.7061,107593.0
2019-05-15 12:10:00,78.94,79.0,78.84,78.85,49702.0,60.7215,60.7677,60.6446,60.6523,49702.0
2019-05-15 12:20:00,78.84,78.99,78.76,78.78,52813.0,60.6446,60.76,60.5831,60.5984,52813.0
2019-05-15 12:30:00,78.8,78.81,78.6,78.63,35160.0,60.6138,60.6215,60.46,60.4831,35160.0
2019-05-15 12:40:00,78.64,78.75,78.57,78.72,35175.0,60.4908,60.5754,60.4369,60.5523,35175.0
2019-05-15 12:50:00,78.72,78.73,78.6,78.69,47560.0,60.5523,60.56,60.46,60.5292,47560.0
2019-05-15 13:00:00,78.69,78.8,78.67,78.77,26904.0,60.5292,60.6138,60.5138,60.5908,26904.0
2019-05-15 13:10:00,78.78,78.78,78.61,78.63,30642.0,60.5984,60.5984,60.4677,60.4831,30642.0
2019-05-15 13:20:00,78.61,78.75,78.56,78.72,33816.0,60.4677,60.5754,60.4292,60.5523,33816.0
2019-05-15 13:30:00,78.7,78.75,78.68,78.75,36039.0,60.5369,60.5754,60.5215,60.5754,36039.0
2019-05-15 13:40:00,78.73,78.82,78.64,78.82,33241.0,60.56,60.6292,60.4908,60.6292,33241.0
2019-05-15 13:50:00,78.8,78.85,78.76,78.84,36079.0,60.6138,60.6523,60.5831,60.6446,36079.0
2019-05-15 14:00:00,78.84,78.86,78.76,78.81,43150.0,60.6446,60.66,60.5831,60.6215,43150.0
2019-05-15 14:10:00,78.82,79.0,78.81,78.98,129043.0,60.6292,60.7677,60.6215,60.7523,129043.0
2019-05-15 14:20:00,78.99,79.05,78.83,78.85,103194.0,60.76,60.8061,60.6369,60.6523,103194.0
2019-05-15 14:30:00,78.84,78.93,78.8,78.91,47555.0,60.6446,60.7138,60.6138,60.6984,47555.0
2019-05-15 14:40:00,78.91,79.01,78.87,78.98,71588.0,60.6984,60.7754,60.6677,60.7523,71588.0
2019-05-15 14:50:00,78.99,79.15,78.88,78.92,84832.0,60.76,60.8831,60.6754,60.7061,84832.0
2019-05-15 15:00:00,78.92,78.95,78.82,78.91,60325.0,60.7061,60.7292,60.6292,60.6984,60325.0
2019-05-15 15:10:00,78.93,78.95,78.83,78.89,68713.0,60.7138,60.7292,60.6369,60.6831,68713.0
2019-05-15 15:20:00,78.9,79.02,78.88,78.96,96022.0,60.6908,60.7831,60.6754,60.7369,96022.0
2019-05-15 15:30:00,78.95,78.97,78.87,78.94,84543.0,60.7292,60.7446,60.6677,60.7215,84543.0
2019-05-15 15:40:00,78.93,78.96,78.74,78.75,129101.0,60.7138,60.7369,60.5677,60.5754,129101.0
2019-05-15 15:50:00,78.74,78.9,78.72,78.79,353266.0,60.5677,60.6908,60.5523,60.6061,353266.0
2019-05-16 09:30:00,78.93,79.43,78.71,79.36,198750.0,60.7138,61.0984,60.5446,61.0446,198750.0
2019-05-16 09:40:00,79.4,79.67,79.39,79.62,94134.0,61.0754,61.283,61.0677,61.2446,94134.0
2019-05-16 09:50:00,79.63,79.85,79.41,79.82,76950.0,61.2523,61.4215,61.0831,61.3984,76950.0
2019-05-16 10:00:00,79.81,80.04,79.77,80.0,148810.0,61.3907,61.5677,61.36,61.5369,148810.0
2019-05-16 10:10:00,79.99,80.27,79.96,80.25,286097.0,61.5292,61.7446,61.5061,61.7292,286097.0
2019-05-16 10:20:00,80.25,80.48,80.15,80.44,163341.0,61.7292,61.9061,61.6523,61.8753,163341.0
2019-05-16 10:30:00,80.42,80.69,80.34,80.62,125672.0,61.86,62.0676,61.7984,62.0138,125672.0
2019-05-16 10:40:00,80.62,80.75,80.42,80.44,294367.0,62.0138,62.1138,61.86,61.8753,294367.0
2019-05-16 10:50:00,80.44,80.74,80.37,80.55,94316.0,61.8753,62.1061,61.8215,61.96,94316.0
2019-05-16 11:00:00,80.55,80.64,80.07,80.1,70708.0,61.96,62.0292,61.5907,61.6138,70708.0
2019-05-16 11:10:00,80.09,80.38,80.05,80.34,55548.0,61.6061,61.8292,61.5753,61.7984,55548.0
2019-05-16 11:20:00,80.35,80.37,80.09,80.11,75554.0,61.8061,61.8215,61.6061,61.6215,75554.0
2019-05-16 11:30:00,80.11,80.44,80.1,80.44,112488.0,61.6215,61.8753,61.6138,61.8753,112488.0
2019-05-16 11:40:00,80.44,80.62,80.44,80.6,89797.0,61.8753,62.0138,61.8753,61.9984,89797.0
2019-05-16 11:50:00,80.61,80.67,80.46,80.47,79889.0,62.0061,62.0523,61.8907,61.8984,79889.0
2019-05-16 12:00:00,80.48,80.49,80.17,80.18,98072.0,61.9061,61.9138,61.6677,61.6753,98072.0
2019-05-16 12:10:00,80.18,80.53,80.16,80.48,71049.0,61.6753,61.9446,61.66,61.9061,71049.0
2019-05-16 12:20:00,80.48,80.48,80.3,80.33,54295.0,61.9061,61.9061,61.7676,61.7907,54295.0
2019-05-16 12:30:00,80.34,80.59,80.28,80.58,143241.0,61.7984,61.9907,61.7523,61.983,143241.0
2019-05-16 12:40:00,80.58,80.65,80.53,80.59,75146.0,61.983,62.0369,61.9446,61.9907,75146.0
2019-05-16 12:50:00,80.6,80.68,80.52,80.61,53521.0,61.9984,62.0599,61.9369,62.0061,53521.0
2019-05-16 13:00:00,80.63,80.66,80.44,80.47,81515.0,62.0215,62.0446,61.8753,61.8984,81515.0
2019-05-16 13:10:00,80.47,80.5,80.36,80.47,71816.0,61.8984,61.9215,61.8138,61.8984,71816.0
2019-05-16 13:20:00,80.49,80.56,80.4,80.4,77216.0,61.9138,61.9676,61.8446,61.8446,77216.0
2019-05-16 13:30:00,80.39,80.49,80.33,80.42,47807.0,61.8369,61.9138,61.7907,61.86,47807.0
2019-05-16 13:40:00,80.42,80.51,80.14,80.17,79383.0,61.86,61.9292,61.6446,61.6677,79383.0
2019-05-16 13:50:00,80.16,80.25,80.12,80.18,42052.0,61.66,61.7292,61.6292,61.6753,42052.0
2019-05-16 14:00:00,80.16,80.19,80.08,80.11,43404.0,61.66,61.683,61.5984,61.6215,43404.0
2019-05-16 14:10:00,80.11,80.29,80.07,80.23,73677.0,61.6215,61.76,61.5907,61.7138,73677.0
2019-05-16 14:20:00,80.23,80.34,80.19,80.34,46666.0,61.7138,61.7984,61.683,61.7984,46666.0
2019-05-16 14:30:00,80.34,80.35,80.13,80.21,39962.0,61.7984,61.8061,61.6369,61.6984,39962.0
2019-05-16 14:40:00,80.21,80.25,80.09,80.1,47624.0,61.6984,61.7292,61.6061,61.6138,47624.0
2019-05-16 14:50:00,80.09,80.1,79.92,79.99,51090.0,61.6061,61.6138,61.4753,61.5292,51090.0
2019-05-16 15:00:00,80.0,80.0,79.78,79.79,87659.0,61.5369,61.5369,61.3677,61.3754,87659.0
2019-05-16 15:10:00,79.78,79.82,79.56,79.57,67205.0,61.3677,61.3984,61.1984,61.2061,67205.0
2019-05-16 15:20:00,79.57,79.74,79.57,79.73,56057.0,61.2061,61.3369,61.2061,61.3292,56057.0
2019-05-16 15:30:00,79.71,79.72,79.51,79.53,89455.0,61.3138,61.3215,61.16,61.1754,89455.0
2019-05-16 15:40:00,79.53,79.54,79.25,79.33,144881.0,61.1754,61.183,60.96,61.0215,144881.0
2019-05-16 15:50:00,79.32,79.51,79.27,79.48,419905.0,61.0138,61.16,60.9754,61.1369,419905.0
2019-05-17 09:30:00,78.53,78.99,78.13,78.28,351181.0,60.4061,60.76,60.0985,60.2138,351181.0
2019-05-17 09:40:00,78.33,78.54,78.06,78.28,195163.0,60.2523,60.4138,60.0446,60.2138,195163.0
2019-05-17 09:50:00,78.3,78.41,78.02,78.41,118091.0,60.2292,60.3138,60.0138,60.3138,118091.0
2019-05-17 10:00:00,78.37,78.57,78.22,78.56,138247.0,60.2831,60.4369,60.1677,60.4292,138247.0
2019-05-17 10:10:00,78.56,78.93,78.51,78.93,72914.0,60.4292,60.7138,60.3908,60.7138,72914.0
2019-05-17 10:20:00,78.92,79.33,78.88,79.2,96857.0,60.7061,61.0215,60.6754,60.9215,96857.0
2019-05-17 10:30:00,79.17,79.26,79.08,79.11,81904.0,60.8984,60.9677,60.8292,60.8523,81904.0
2019-05-17 10:40:00,79.12,79.48,79.11,79.48,76453.0,60.86,61.1369,60.8523,61.1369,76453.0
2019-05-17 10:50:00,79.49,79.84,79.49,79.76,113311.0,61.1446,61.4138,61.1446,61.3523,113311.0
2019-05-17 11:00:00,79.79,79.96,79.72,79.89,43086.0,61.3754,61.5061,61.3215,61.4523,43086.0
2019-05-17 11:10:00,79.91,79.93,79.81,79.92,53089.0,61.4677,61.483,61.3907,61.4753,53089.0
2019-05-17 11:20:00,79.93,80.08,79.82,79.87,71969.0,61.483,61.5984,61.3984,61.4369,71969.0
2019-05-17 11:30:00,79.85,79.95,79.67,79.76,48018.0,61.4215,61.4984,61.283,61.3523,48018.0
2019-05-17 11:40:00,79.75,79.75,79.33,79.52,91441.0,61.3446,61.3446,61.0215,61.1677,91441.0
2019-05-17 11:50:00,79.49,79.63,79.4,79.59,56476.0,61.1446,61.2523,61.0754,61.2215,56476.0
2019-05-17 12:00:00,79.58,79.61,79.36,79.53,66524.0,61.2138,61.2369,61.0446,61.1754,66524.0
2019-05-17 12:10:00,79.5,79.58,79.39,79.55,55306.0,61.1523,61.2138,61.0677,61.1907,55306.0
2019-05-17 12:20:00,79.58,79.6,79.45,79.45,31689.0,61.2138,61.2292,61.1138,61.1138,31689.0
2019-05-17 12:30:00,79.46,79.61,79.4,79.6,26573.0,61.1215,61.2369,61.0754,61.2292,26573.0
2019-05-17 12:40:00,79.61,79.79,79.58,79.77,49285.0,61.2369,61.3754,61.2138,61.36,49285.0
2019-05-17 12:50:00,79.77,79.79,79.7,79.73,31476.0,61.36,61.3754,61.3061,61.3292,31476.0
2019-05-17 13:00:00,79.73,79.82,79.7,79.82,24906.0,61.3292,61.3984,61.3061,61.3984,24906.0
2019-05-17 13:10:00,79.82,79.89,79.78,79.81,28576.0,61.3984,61.4523,61.3677,61.3907,28576.0
2019-05-17 13:20:00,79.81,79.92,79.67,79.67,48378.0,61.3907,61.4753,61.283,61.283,48378.0
2019-05-17 13:30:00,79.69,79.84,79.55,79.84,57106.0,61.2984,61.4138,61.1907,61.4138,57106.0
2019-05-17 13:40:00,79.85,79.88,79.66,79.81,29454.0,61.4215,61.4446,61.2754,61.3907,29454.0
2019-05-17 13:50:00,79.82,79.97,79.72,79.93,101980.0,61.3984,61.5138,61.3215,61.483,101980.0
2019-05-17 14:00:00,79.93,79.96,79.72,79.79,47505.0,61.483,61.5061,61.3215,61.3754,47505.0
2019-05-17 14:10:00,79.81,79.82,79.69,79.8,23742.0,61.3907,61.3984,61.2984,61.383,23742.0
2019-05-17 14:20:00,79.79,79.87,79.77,79.87,53509.0,61.3754,61.4369,61.36,61.4369,53509.0
2019-05-17 14:30:00,79.86,79.93,79.82,79.93,96908.0,61.4292,61.483,61.3984,61.483,96908.0
2019-05-17 14:40:00,79.91,79.93,79.78,79.92,64315.0,61.4677,61.483,61.3677,61.4753,64315.0
2019-05-17 14:50:00,79.92,80.01,79.89,79.99,131390.0,61.4753,61.5446,61.4523,61.5292,131390.0
2019-05-17 15:00:00,79.97,79.98,79.52,79.52,113651.0,61.5138,61.5215,61.1677,61.1677,113651.0
2019-05-17 15:10:00,79.52,79.59,79.41,79.56,54025.0,61.1677,61.2215,61.0831,61.1984,54025.0
2019-05-17 15:20:00,79.56,79.75,79.54,79.72,68996.0,61.1984,61.3446,61.183,61.3215,68996.0
2019-05-17 15:30:00,79.71,79.71,79.53,79.55,178379.0,61.3138,61.3138,61.1754,61.1907,178379.0
2019-05-17 15:40:00,79.55,79.71,79.44,79.57,279732.0,61.1907,61.3138,61.1061,61.2061,279732.0
2019-05-17 15:50:00,79.55,79.66,79.44,79.44,355983.0,61.1907,61.2754,61.1061,61.1061,355983.0
2019-05-20 09:30:00,79.02,79.53,78.91,79.18,202038.0,60.7831,61.1754,60.6984,60.9061,202038.0
2019-05-20 09:40:00,79.16,79.63,79.06,79.61,100784.0,60.8907,61.2523,60.8138,61.2369,100784.0
2019-05-20 09:50:00,79.55,79.97,79.42,79.76,134546.0,61.1907,61.5138,61.0907,61.3523,134546.0
2019-05-20 10:00:00,79.67,79.96,79.67,79.94,133336.0,61.283,61.5061,61.283,61.4907,133336.0
2019-05-20 10:10:00,79.95,79.97,79.81,79.86,76642.0,61.4984,61.5138,61.3907,61.4292,76642.0
2019-05-20 10:20:00,79.87,79.91,79.82,79.88,59503.0,61.4369,61.4677,61.3984,61.4446,59503.0
2019-05-20 10:30:00,79.87,80.05,79.74,79.98,63716.0,61.4369,61.5753,61.3369,61.5215,63716.0
2019-05-20 10:40:00,79.97,80.23,79.94,80.18,90271.0,61.5138,61.7138,61.4907,61.6753,90271.0
2019-05-20 10:50:00,80.18,80.34,80.13,80.29,95782.0,61.6753,61.7984,61.6369,61.76,95782.0
2019-05-20 11:00:00,80.32,80.39,80.2,80.21,74684.0,61.783,61.8369,61.6907,61.6984,74684.0
2019-05-20 11:10:00,80.2,80.21,79.96,79.98,63851.0,61.6907,61.6984,61.5061,61.5215,63851.0
2019-05-20 11:20:00,79.96,80.13,79.83,80.12,77858.0,61.5061,61.6369,61.4061,61.6292,77858.0
2019-05-20 11:30:00,80.12,80.27,79.96,80.08,139467.0,61.6292,61.7446,61.5061,61.5984,139467.0
2019-05-20 11:40:00,80.08,80.39,80.08,80.38,153504.0,61.5984,61.8369,61.5984,61.8292,153504.0
2019-05-20 11:50:00,80.38,80.39,80.12,80.19,83723.0,61.8292,61.8369,61.6292,61.683,83723.0
2019-05-20 12:00:00,80.18,80.26,80.03,80.23,65766.0,61.6753,61.7369,61.56,61.7138,65766.0
2019-05-20 12:10:00,80.25,80.34,80.18,80.32,42295.0,61.7292,61.7984,61.6753,61.783,42295.0
2019-05-20 12:20:00,80.32,80.38,80.2,80.2,55871.0,61.783,61.8292,61.6907,61.6907,55871.0
2019-05-20 12:30:00,80.21,80.33,80.12,80.33,75849.0,61.6984,61.7907,61.6292,61.7907,75849.0
2019-05-20 12:40:00,80.33,80.36,80.03,80.14,74137.0,61.7907,61.8138,61.56,61.6446,74137.0
2019-05-20 12:50:00,80.13,80.27,80.05,80.13,54083.0,61.6369,61.7446,61.5753,61.6369,54083.0
2019-05-20 13:00:00,80.1,80.15,80.06,80.1,46190.0,61.6138,61.6523,61.583,61.6138,46190.0
2019-05-20 13:10:00,80.13,80.24,80.08,80.22,42947.0,61.6369,61.7215,61.5984,61.7061,42947.0
2019-05-20 13:20:00,80.22,80.26,80.13,80.18,37369.0,61.7061,61.7369,61.6369,61.6753,37369.0
2019-05-20 13:30:00,80.19,80.3,80.17,80.26,68020.0,61.683,61.7676,61.6677,61.7369,68020.0
2019-05-20 13:40:00,80.27,80.28,80.14,80.2,35214.0,61.7446,61.7523,61.6446,61.6907,35214.0
2019-05-20 13:50:00,80.22,80.27,80.14,80.27,61947.0,61.7061,61.7446,61.6446,61.7446,61947.0
2019-05-20 14:00:00,80.26,80.33,80.19,80.24,79997.0,61.7369,61.7907,61.683,61.7215,79997.0
2019-05-20 14:10:00,80.23,80.3,80.18,80.19,72236.0,61.7138,61.7676,61.6753,61.683,72236.0
2019-05-20 14:20:00,80.19,80.22,80.08,80.09,70319.0,61.683,61.7061,61.5984,61.6061,70319.0
2019-05-20 14:30:00,80.09,80.15,79.92,79.95,73201.0,61.6061,61.6523,61.4753,61.4984,73201.0
2019-05-20 14:40:00,79.95,80.04,79.83,79.85,64179.0,61.4984,61.5677,61.4061,61.4215,64179.0
2019-05-20 14:50:00,79.85,79.89,79.82,79.83,71332.0,61.4215,61.4523,61.3984,61.4061,71332.0
2019-05-20 15:00:00,79.82,79.85,79.74,79.8,58057.0,61.3984,61.4215,61.3369,61.383,58057.0
2019-05-20 15:10:00,79.81,79.88,79.68,79.83,52513.0,61.3907,61.4446,61.2907,61.4061,52513.0
2019-05-20 15:20:00,79.83,79.91,79.76,79.9,55172.0,61.4061,61.4677,61.3523,61.46,55172.0
2019-05-20 15:30:00,79.9,80.01,79.85,79.97,90721.0,61.46,61.5446,61.4215,61.5138,90721.0
2019-05-20 15:40:00,79.98,79.99,79.85,79.9,121660.0,61.5215,61.5292,61.4215,61.46,121660.0
2019-05-20 15:50:00,79.89,79.93,79.81,79.83,370604.0,61.4523,61.483,61.3907,61.4061,370604.0
2019-05-21 09:30:00,80.33,81.13,80.32,80.61,217784.0,61.7907,62.4061,61.783,62.0061,217784.0
2019-05-21 09:40:00,80.62,81.11,80.54,81.03,143022.0,62.0138,62.3907,61.9523,62.3292,143022.0
2019-05-21 09:50:00,81.05,81.07,80.82,81.06,120738.0,62.3446,62.3599,62.1676,62.3522,120738.0
2019-05-21 10:00:00,81.04,81.48,81.03,81.46,180199.0,62.3369,62.6753,62.3292,62.6599,180199.0
2019-05-21 10:10:00,81.47,81.5,81.09,81.11,126368.0,62.6676,62.6907,62.3753,62.3907,126368.0
2019-05-21 10:20:00,81.11,81.2,80.82,80.99,59473.0,62.3907,62.4599,62.1676,62.2984,59473.0
2019-05-21 10:30:00,81.0,81.26,80.99,81.26,84397.0,62.3061,62.5061,62.2984,62.5061,84397.0
2019-05-21 10:40:00,81.25,81.31,81.14,81.14,100804.0,62.4984,62.5446,62.4138,62.4138,100804.0
2019-05-21 10:50:00,81.13,81.26,80.95,81.17,133070.0,62.4061,62.5061,62.2676,62.4369,133070.0
2019-05-21 11:00:00,81.17,81.18,80.79,80.88,90154.0,62.4369,62.4446,62.1446,62.2138,90154.0
2019-05-21 11:10:00,80.89,81.05,80.72,81.03,91452.0,62.2215,62.3446,62.0907,62.3292,91452.0
2019-05-21 11:20:00,81.03,81.15,80.97,81.0,123863.0,62.3292,62.4215,62.283,62.3061,123863.0
2019-05-21 11:30:00,81.01,81.17,81.01,81.05,64906.0,62.3138,62.4369,62.3138,62.3446,64906.0
2019-05-21 11:40:00,81.06,81.09,80.96,81.06,53529.0,62.3522,62.3753,62.2753,62.3522,53529.0
2019-05-21 11:50:00,81.07,81.09,80.97,80.98,64798.0,62.3599,62.3753,62.283,62.2907,64798.0
2019-05-21 12:00:00,81.0,81.04,80.92,81.02,39125.0,62.3061,62.3369,62.2446,62.3215,39125.0
2019-05-21 12:10:00,81.02,81.3,81.02,81.29,61044.0,62.3215,62.5369,62.3215,62.5292,61044.0
2019-05-21 12:20:00,81.29,81.33,81.23,81.23,48852.0,62.5292,62.5599,62.483,62.483,48852.0
2019-05-21 12:30:00,81.24,81.25,81.01,81.01,39879.0,62.4907,62.4984,62.3138,62.3138,39879.0
2019-05-21 12:40:00,81.01,81.13,80.98,81.06,33412.0,62.3138,62.4061,62.2907,62.3522,33412.0
2019-05-21 12:50:00,81.07,81.13,81.04,81.07,23341.0,62.3599,62.4061,62.3369,62.3599,23341.0
2019-05-21 13:00:00,81.07,81.23,81.07,81.11,31535.0,62.3599,62.483,62.3599,62.3907,31535.0
2019-05-21 13:10:00,81.12,81.15,81.07,81.11,27730.0,62.3984,62.4215,62.3599,62.3907,27730.0
2019-05-21 13:20:00,81.13,81.27,81.12,81.2,35765.0,62.4061,62.5138,62.3984,62.4599,35765.0
2019-05-21 13:30:00,81.23,81.3,81.2,81.27,44622.0,62.483,62.5369,62.4599,62.5138,44622.0
2019-05-21 13:40:00,81.24,81.35,81.24,81.34,29567.0,62.4907,62.5753,62.4907,62.5676,29567.0
2019-05-21 13:50:00,81.34,81.36,81.27,81.31,40547.0,62.5676,62.583,62.5138,62.5446,40547.0
2019-05-21 14:00:00,81.31,81.32,81.24,81.3,43777.0,62.5446,62.5522,62.4907,62.5369,43777.0
2019-05-21 14:10:00,81.3,81.35,81.18,81.2,40389.0,62.5369,62.5753,62.4446,62.4599,40389.0
2019-05-21 14:20:00,81.2,81.25,81.13,81.23,46392.0,62.4599,62.4984,62.4061,62.483,46392.0
2019-05-21 14:30:00,81.23,81.28,81.14,81.17,62879.0,62.483,62.5215,62.4138,62.4369,62879.0
2019-05-21 14:40:00,81.17,81.25,81.13,81.13,47993.0,62.4369,62.4984,62.4061,62.4061,47993.0
2019-05-21 14:50:00,81.14,81.16,81.01,81.13,65494.0,62.4138,62.4292,62.3138,62.4061,65494.0
2019-05-21 15:00:00,81.11,81.17,81.1,81.15,36126.0,62.3907,62.4369,62.383,62.4215,36126.0
2019-05-21 15:10:00,81.15,81.28,81.14,81.24,84718.0,62.4215,62.5215,62.4138,62.4907,84718.0
2019-05-21 15:20:00,81.23,81.23,81.01,81.1,106266.0,62.483,62.483,62.3138,62.383,106266.0
2019-05-21 15:30:00,81.1,81.16,81.05,81.06,95609.0,62.383,62.4292,62.3446,62.3522,95609.0
2019-05-21 15:40:00,81.06,81.07,80.87,80.95,181641.0,62.3522,62.3599,62.2061,62.2676,181641.0
2019-05-21 15:50:00,80.95,81.01,80.72,80.89,505669.0,62.2676,62.3138,62.0907,62.2215,505669.0
2019-05-22 09:30:00,80.56,80.7,79.88,80.34,257066.0,61.9676,62.0753,61.4446,61.7984,257066.0
2019-05-22 09:40:00,80.39,80.43,79.95,79.95,55697.0,61.8369,61.8676,61.4984,61.4984,55697.0
2019-05-22 09:50:00,79.95,80.64,79.9,80.54,69027.0,61.4984,62.0292,61.46,61.9523,69027.0
2019-05-22 10:00:00,80.56,80.68,80.51,80.63,50345.0,61.9676,62.0599,61.9292,62.0215,50345.0
2019-05-22 10:10:00,80.62,80.68,80.28,80.52,62325.0,62.0138,62.0599,61.7523,61.9369,62325.0
2019-05-22 10:20:00,80.51,80.67,80.42,80.46,49139.0,61.9292,62.0523,61.86,61.8907,49139.0
2019-05-22 10:30:00,80.49,80.49,80.23,80.3,38466.0,61.9138,61.9138,61.7138,61.7676,38466.0
2019-05-22 10:40:00,80.29,80.58,80.28,80.53,41760.0,61.76,61.983,61.7523,61.9446,41760.0
2019-05-22 10:50:00,80.53,80.54,80.21,80.44,36419.0,61.9446,61.9523,61.6984,61.8753,36419.0
2019-05-22 11:00:00,80.4,80.44,80.21,80.22,37589.0,61.8446,61.8753,61.6984,61.7061,37589.0
2019-05-22 11:10:00,80.2,80.43,80.16,80.34,41211.0,61.6907,61.8676,61.66,61.7984,41211.0
2019-05-22 11:20:00,80.35,80.4,80.31,80.39,64271.0,61.8061,61.8446,61.7753,61.8369,64271.0
2019-05-22 11:30:00,80.4,80.5,80.16,80.23,54724.0,61.8446,61.9215,61.66,61.7138,54724.0
2019-05-22 11:40:00,80.23,80.27,80.14,80.26,32593.0,61.7138,61.7446,61.6446,61.7369,32593.0
2019-05-22 11:50:00,80.27,80.36,80.13,80.25,46023.0,61.7446,61.8138,61.6369,61.7292,46023.0
2019-05-22 12:00:00,80.25,80.38,80.22,80.26,35206.0,61.7292,61.8292,61.7061,61.7369,35206.0
2019-05-22 12:10:00,80.23,80.4,80.2,80.27,38691.0,61.7138,61.8446,61.6907,61.7446,38691.0
2019-05-22 12:20:00,80.28,80.36,80.22,80.3,38435.0,61.7523,61.8138,61.7061,61.7676,38435.0
2019-05-22 12:30:00,80.3,80.33,80.18,80.23,27620.0,61.7676,61.7907,61.6753,61.7138,27620.0
2019-05-22 12:40:00,80.23,80.23,80.13,80.23,39843.0,61.7138,61.7138,61.6369,61.7138,39843.0
2019-05-22 12:50:00,80.24,80.35,80.2,80.21,34866.0,61.7215,61.8061,61.6907,61.6984,34866.0
2019-05-22 13:00:00,80.22,80.28,80.11,80.12,37417.0,61.7061,61.7523,61.6215,61.6292,37417.0
2019-05-22 13:10:00,80.11,80.41,80.1,80.41,33449.0,61.6215,61.8523,61.6138,61.8523,33449.0
2019-05-22 13:20:00,80.4,80.46,80.38,80.44,33498.0,61.8446,61.8907,61.8292,61.8753,33498.0
2019-05-22 13:30:00,80.44,80.51,80.33,80.51,40999.0,61.8753,61.9292,61.7907,61.9292,40999.0
2019-05-22 13:40:00,80.52,80.7,80.49,80.69,51174.0,61.9369,62.0753,61.9138,62.0676,51174.0
2019-05-22 13:50:00,80.69,80.8,80.64,80.78,49402.0,62.0676,62.1523,62.0292,62.1369,49402.0
2019-05-22 14:00:00,80.76,80.91,80.72,80.91,75351.0,62.1215,62.2369,62.0907,62.2369,75351.0
2019-05-22 14:10:00,80.92,80.94,80.78,80.85,78896.0,62.2446,62.2599,62.1369,62.1907,78896.0
2019-05-22 14:20:00,80.85,81.03,80.84,81.03,49952.0,62.1907,62.3292,62.183,62.3292,49952.0
2019-05-22 14:30:00,81.06,81.29,81.03,81.22,197622.0,62.3522,62.5292,62.3292,62.4753,197622.0
2019-05-22 14:40:00,81.21,81.44,81.2,81.39,89523.0,62.4676,62.6445,62.4599,62.6061,89523.0
2019-05-22 14:50:00,81.4,81.41,81.3,81.34,85661.0,62.6138,62.6215,62.5369,62.5676,85661.0
2019-05-22 15:00:00,81.33,81.55,81.3,81.5,94859.0,62.5599,62.7292,62.5369,62.6907,94859.0
2019-05-22 15:10:00,81.5,81.57,81.46,81.55,78222.0,62.6907,62.7445,62.6599,62.7292,78222.0
2019-05-22 15:20:00,81.56,81.57,81.51,81.55,101300.0,62.7369,62.7445,62.6984,62.7292,101300.0
2019-05-22 15:30:00,81.55,81.58,81.45,81.56,146452.0,62.7292,62.7522,62.6522,62.7369,146452.0
2019-05-22 15:40:00,81.56,81.67,81.53,81.63,219610.0,62.7369,62.8215,62.7138,62.7907,219610.0
2019-05-22 15:50:00,81.64,81.75,81.58,81.59,446219.0,62.7984,62.883,62.7522,62.7599,446219.0
2019-05-23 09:30:00,80.39,81.3,80.34,80.5,101355.0,61.8369,62.5369,61.7984,61.9215,101355.0
2019-05-23 09:40:00,80.57,81.02,80.32,81.0,82200.0,61.9753,62.3215,61.783,62.3061,82200.0
2019-05-23 09:50:00,81.06,81.28,80.9,81.28,85324.0,62.3522,62.5215,62.2292,62.5215,85324.0
2019-05-23 10:00:00,81.28,81.63,81.19,81.29,93624.0,62.5215,62.7907,62.4522,62.5292,93624.0
2019-05-23 10:10:00,81.27,81.47,81.15,81.21,63800.0,62.5138,62.6676,62.4215,62.4676,63800.0
2019-05-23 10:20:00,81.18,81.38,81.0,81.32,78228.0,62.4446,62.5984,62.3061,62.5522,78228.0
2019-05-23 10:30:00,81.32,81.48,81.27,81.45,47981.0,62.5522,62.6753,62.5138,62.6522,47981.0
2019-05-23 10:40:00,81.44,81.53,81.26,81.26,51628.0,62.6445,62.7138,62.5061,62.5061,51628.0
2019-05-23 10:50:00,81.26,81.41,81.19,81.19,44955.0,62.5061,62.6215,62.4522,62.4522,44955.0
2019-05-23 11:00:00,81.22,81.23,80.9,81.08,78726.0,62.4753,62.483,62.2292,62.3676,78726.0
2019-05-23 11:10:00,81.07,81.14,80.97,81.12,72609.0,62.3599,62.4138,62.283,62.3984,72609.0
2019-05-23 11:20:00,81.13,81.37,81.02,81.12,56907.0,62.4061,62.5907,62.3215,62.3984,56907.0
2019-05-23 11:30:00,81.15,81.25,80.98,81.08,80727.0,62.4215,62.4984,62.2907,62.3676,80727.0
2019-05-23 11:40:00,81.08,81.09,80.77,80.82,58896.0,62.3676,62.3753,62.1292,62.1676,58896.0
2019-05-23 11:50:00,80.81,80.93,80.63,80.71,52354.0,62.1599,62.2523,62.0215,62.083,52354.0
2019-05-23 12:00:00,80.7,81.07,80.7,80.82,44495.0,62.0753,62.3599,62.0753,62.1676,44495.0
2019-05-23 12:10:00,80.84,80.92,80.64,80.85,30395.0,62.183,62.2446,62.0292,62.1907,30395.0
2019-05-23 12:20:00,80.85,80.92,80.76,80.81,49130.0,62.1907,62.2446,62.1215,62.1599,49130.0
2019-05-23 12:30:00,80.83,81.24,80.83,81.23,50728.0,62.1753,62.4907,62.1753,62.483,50728.0
2019-05-23 12:40:00,81.22,81.38,81.21,81.36,52754.0,62.4753,62.5984,62.4676,62.583,52754.0
2019-05-23 12:50:00,81.34,81.43,81.12,81.18,63800.0,62.5676,62.6369,62.3984,62.4446,63800.0
2019-05-23 13:00:00,81.15,81.19,81.04,81.11,39534.0,62.4215,62.4522,62.3369,62.3907,39534.0
2019-05-23 13:10:00,81.11,81.12,80.93,81.04,35853.0,62.3907,62.3984,62.2523,62.3369,35853.0
2019-05-23 13:20:00,81.04,81.27,81.01,81.17,42881.0,62.3369,62.5138,62.3138,62.4369,42881.0
2019-05-23 13:30:00,81.13,81.23,81.09,81.2,32967.0,62.4061,62.483,62.3753,62.4599,32967.0
2019-05-23 13:40:00,81.22,81.24,80.95,80.97,31387.0,62.4753,62.4907,62.2676,62.283,31387.0
2019-05-23 13:50:00,80.95,81.0,80.89,80.95,27352.0,62.2676,62.3061,62.2215,62.2676,27352.0
2019-05-23 14:00:00,80.96,81.05,80.81,80.83,24513.0,62.2753,62.3446,62.1599,62.1753,24513.0
2019-05-23 14:10:00,80.84,80.89,80.73,80.87,32915.0,62.183,62.2215,62.0984,62.2061,32915.0
2019-05-23 14:20:00,80.87,80.95,80.74,80.77,37413.0,62.2061,62.2676,62.1061,62.1292,37413.0
2019-05-23 14:30:00,80.77,80.92,80.77,80.84,38232.0,62.1292,62.2446,62.1292,62.183,38232.0
2019-05-23 14:40:00,80.84,80.84,80.7,80.74,29054.0,62.183,62.183,62.0753,62.1061,29054.0
2019-05-23 14:50:00,80.75,80.81,80.68,80.76,34632.0,62.1138,62.1599,62.0599,62.1215,34632.0
2019-05-23 15:00:00,80.74,80.76,80.65,80.7,38075.0,62.1061,62.1215,62.0369,62.0753,38075.0
2019-05-23 15:10:00,80.71,80.97,80.68,80.92,42735.0,62.083,62.283,62.0599,62.2446,42735.0
2019-05-23 15:20:00,80.93,81.19,80.92,81.14,54748.0,62.2523,62.4522,62.2446,62.4138,54748.0
2019-05-23 15:30:00,81.14,81.18,81.05,81.06,60635.0,62.4138,62.4446,62.3446,62.3522,60635.0
2019-05-23 15:40:00,81.05,81.1,80.93,81.07,76738.0,62.3446,62.383,62.2523,62.3599,76738.0
2019-05-23 15:50:00,81.07,81.24,81.02,81.17,251700.0,62.3599,62.4907,62.3215,62.4369,251700.0
2019-05-24 09:30:00,81.09,81.1,80.6,80.75,148755.0,62.3753,62.383,61.9984,62.1138,148755.0
2019-05-24 09:40:00,80.79,81.1,80.72,81.0,65598.0,62.1446,62.383,62.0907,62.3061,65598.0
2019-05-24 09:50:00,81.0,81.08,80.92,80.93,46327.0,62.3061,62.3676,62.2446,62.2523,46327.0
2019-05-24 10:00:00,80.95,81.06,80.74,80.76,74065.0,62.2676,62.3522,62.1061,62.1215,74065.0
2019-05-24 10:10:00,80.78,80.97,80.77,80.97,43346.0,62.1369,62.283,62.1292,62.283,43346.0
2019-05-24 10:20:00,80.94,80.94,80.61,80.64,86085.0,62.2599,62.2599,62.0061,62.0292,86085.0
2019-05-24 10:30:00,80.64,80.79,80.49,80.65,86537.0,62.0292,62.1446,61.9138,62.0369,86537.0
2019-05-24 10:40:00,80.64,80.7,80.48,80.48,36944.0,62.0292,62.0753,61.9061,61.9061,36944.0
2019-05-24 10:50:00,80.48,80.51,80.15,80.22,58116.0,61.9061,61.9292,61.6523,61.7061,58116.0
2019-05-24 11:00:00,80.24,80.32,79.94,80.09,65682.0,61.7215,61.783,61.4907,61.6061,65682.0
2019-05-24 11:10:00,80.12,80.22,79.93,80.15,119269.0,61.6292,61.7061,61.483,61.6523,119269.0
2019-05-24 11:20:00,80.15,80.3,80.12,80.15,67544.0,61.6523,61.7676,61.6292,61.6523,67544.0
2019-05-24 11:30:00,80.17,80.28,80.16,80.21,36536.0,61.6677,61.7523,61.66,61.6984,36536.0
2019-05-24 11:40:00,80.22,80.27,80.17,80.23,48542.0,61.7061,61.7446,61.6677,61.7138,48542.0
2019-05-24 11:50:00,80.24,80.26,80.17,80.22,28585.0,61.7215,61.7369,61.6677,61.7061,28585.0
2019-05-24 12:00:00,80.23,80.25,80.02,80.09,75113.0,61.7138,61.7292,61.5523,61.6061,75113.0
2019-05-24 12:10:00,80.09,80.11,79.94,80.01,43857.0,61.6061,61.6215,61.4907,61.5446,43857.0
2019-05-24 12:20:00,80.0,80.08,80.0,80.05,29108.0,61.5369,61.5984,61.5369,61.5753,29108.0
2019-05-24 12:30:00,80.04,80.26,80.01,80.26,66263.0,61.5677,61.7369,61.5446,61.7369,66263.0
2019-05-24 12:40:00,80.26,80.42,80.26,80.29,62948.0,61.7369,61.86,61.7369,61.76,62948.0
2019-05-24 12:50:00,80.29,80.39,80.2,80.39,31602.0,61.76,61.8369,61.6907,61.8369,31602.0
2019-05-24 13:00:00,80.39,80.41,80.25,80.3,28813.0,61.8369,61.8523,61.7292,61.7676,28813.0
2019-05-24 13:10:00,80.31,80.31,80.2,80.22,30622.0,61.7753,61.7753,61.6907,61.7061,30622.0
2019-05-24 13:20:00,80.23,80.26,80.16,80.16,41181.0,61.7138,61.7369,61.66,61.66,41181.0
2019-05-24 13:30:00,80.16,80.28,80.16,80.2,29211.0,61.66,61.7523,61.66,61.6907,29211.0
2019-05-24 13:40:00,80.21,80.24,80.16,80.17,31431.0,61.6984,61.7215,61.66,61.6677,31431.0
2019-05-24 13:50:00,80.18,80.29,80.12,80.12,107407.0,61.6753,61.76,61.6292,61.6292,107407.0
2019-05-24 14:00:00,80.12,80.14,80.07,80.13,32601.0,61.6292,61.6446,61.5907,61.6369,32601.0
2019-05-24 14:10:00,80.14,80.17,80.06,80.1,128412.0,61.6446,61.6677,61.583,61.6138,128412.0
2019-05-24 14:20:00,80.09,80.37,80.09,80.27,108419.0,61.6061,61.8215,61.6061,61.7446,108419.0
2019-05-24 14:30:00,80.27,80.32,80.09,80.09,82088.0,61.7446,61.783,61.6061,61.6061,82088.0
2019-05-24 14:40:00,80.09,80.1,79.95,80.0,106365.0,61.6061,61.6138,61.4984,61.5369,106365.0
2019-05-24 14:50:00,79.99,80.03,79.96,80.01,62450.0,61.5292,61.56,61.5061,61.5446,62450.0
2019-05-24 15:00:00,80.02,80.08,80.0,80.03,89749.0,61.5523,61.5984,61.5369,61.56,89749.0
2019-05-24 15:10:00,80.03,80.04,79.9,79.9,53435.0,61.56,61.5677,61.46,61.46,53435.0
2019-05-24 15:20:00,79.91,80.09,79.87,80.04,78042.0,61.4677,61.6061,61.4369,61.5677,78042.0
2019-05-24 15:30:00,80.03,80.26,79.98,80.2,91846.0,61.56,61.7369,61.5215,61.6907,91846.0
2019-05-24 15:40:00,80.21,80.23,80.14,80.2,111265.0,61.6984,61.7138,61.6446,61.6907,111265.0
2019-05-24 15:50:00,80.21,80.21,79.99,80.06,295760.0,61.6984,61.6984,61.5292,61.583,295760.0
2019-05-28 09:30:00,80.0,80.1,79.33,79.6,147882.0,61.5369,61.6138,61.0215,61.2292,147882.0
2019-05-28 09:40:00,79.63,79.93,79.63,79.84,46980.0,61.2523,61.483,61.2523,61.4138,46980.0
2019-05-28 09:50:00,79.86,79.93,79.55,79.56,73563.0,61.4292,61.483,61.1907,61.1984,73563.0
2019-05-28 10:00:00,79.61,79.81,79.55,79.56,109346.0,61.2369,61.3907,61.1907,61.1984,109346.0
2019-05-28 10:10:00,79.55,79.64,79.13,79.26,122676.0,61.1907,61.26,60.8677,60.9677,122676.0
2019-05-28 10:20:00,79.27,79.35,79.07,79.13,63130.0,60.9754,61.0369,60.8215,60.8677,63130.0
2019-05-28 10:30:00,79.09,79.27,78.93,79.03,113896.0,60.8369,60.9754,60.7138,60.7908,113896.0
2019-05-28 10:40:00,79.01,79.1,78.94,78.95,91545.0,60.7754,60.8446,60.7215,60.7292,91545.0
2019-05-28 10:50:00,78.96,79.13,78.83,79.07,81554.0,60.7369,60.8677,60.6369,60.8215,81554.0
2019-05-28 11:00:00,79.08,79.25,79.08,79.22,90348.0,60.8292,60.96,60.8292,60.9369,90348.0
2019-05-28 11:10:00,79.22,79.39,79.2,79.22,47608.0,60.9369,61.0677,60.9215,60.9369,47608.0
2019-05-28 11:20:00,79.22,79.3,79.02,79.03,70142.0,60.9369,60.9984,60.7831,60.7908,70142.0
2019-05-28 11:30:00,79.03,79.18,78.91,79.11,47561.0,60.7908,60.9061,60.6984,60.8523,47561.0
2019-05-28 11:40:00,79.12,79.26,79.01,79.02,48246.0,60.86,60.9677,60.7754,60.7831,48246.0
2019-05-28 11:50:00,79.03,79.1,78.95,79.1,54066.0,60.7908,60.8446,60.7292,60.8446,54066.0
2019-05-28 12:00:00,79.1,79.27,79.08,79.23,49082.0,60.8446,60.9754,60.8292,60.9446,49082.0
2019-05-28 12:10:00,79.23,79.49,79.23,79.44,46213.0,60.9446,61.1446,60.9446,61.1061,46213.0
2019-05-28 12:20:00,79.41,79.45,79.29,79.35,28732.0,61.0831,61.1138,60.9907,61.0369,28732.0
2019-05-28 12:30:00,79.37,79.4,79.26,79.33,50923.0,61.0523,61.0754,60.9677,61.0215,50923.0
2019-05-28 12:40:00,79.34,79.43,79.28,79.42,31024.0,61.0292,61.0984,60.9831,61.0907,31024.0
2019-05-28 12:50:00,79.4,79.45,79.25,79.29,26067.0,61.0754,61.1138,60.96,60.9907,26067.0
2019-05-28 13:00:00,79.29,79.36,79.14,79.17,19636.0,60.9907,61.0446,60.8754,60.8984,19636.0
2019-05-28 13:10:00,79.15,79.22,79.06,79.07,16321.0,60.8831,60.9369,60.8138,60.8215,16321.0
2019-05-28 13:20:00,79.08,79.16,79.0,79.0,20982.0,60.8292,60.8907,60.7677,60.7677,20982.0
2019-05-28 13:30:00,79.0,79.09,78.99,79.04,30764.0,60.7677,60.8369,60.76,60.7984,30764.0
2019-05-28 13:40:00,79.02,79.27,79.01,79.09,38707.0,60.7831,60.9754,60.7754,60.8369,38707.0
2019-05-28 13:50:00,79.07,79.09,78.91,78.92,43578.0,60.8215,60.8369,60.6984,60.7061,43578.0
2019-05-28 14:00:00,78.91,78.95,78.85,78.9,41481.0,60.6984,60.7292,60.6523,60.6908,41481.0
2019-05-28 14:10:00,78.9,78.98,78.82,78.95,55162.0,60.6908,60.7523,60.6292,60.7292,55162.0
2019-05-28 14:20:00,78.95,78.98,78.88,78.91,52806.0,60.7292,60.7523,60.6754,60.6984,52806.0
2019-05-28 14:30:00,78.9,78.91,78.72,78.76,82032.0,60.6908,60.6984,60.5523,60.5831,82032.0
2019-05-28 14:40:00,78.76,78.81,78.64,78.79,122141.0,60.5831,60.6215,60.4908,60.6061,122141.0
2019-05-28 14:50:00,78.76,78.81,78.6,78.66,95566.0,60.5831,60.6215,60.46,60.5061,95566.0
2019-05-28 15:00:00,78.65,78.65,78.53,78.55,100689.0,60.4985,60.4985,60.4061,60.4215,100689.0
2019-05-28 15:10:00,78.54,78.55,78.38,78.5,98682.0,60.4138,60.4215,60.2908,60.3831,98682.0
2019-05-28 15:20:00,78.49,78.52,78.33,78.37,97395.0,60.3754,60.3985,60.2523,60.2831,97395.0
2019-05-28 15:30:00,78.36,78.37,78.11,78.12,160490.0,60.2754,60.2831,60.0831,60.0908,160490.0
2019-05-28 15:40:00,78.11,78.14,77.96,78.11,331476.0,60.0831,60.1062,59.9677,60.0831,331476.0
2019-05-28 15:50:00,78.09,78.22,77.92,77.96,922101.0,60.0677,60.1677,59.9369,59.9677,922101.0
2019-05-29 09:30:00,77.57,77.71,77.1,77.25,233097.0,59.6677,59.7754,59.3062,59.4216,233097.0
2019-05-29 09:40:00,77.25,78.0,77.25,77.62,134835.0,59.4216,59.9985,59.4216,59.7062,134835.0
2019-05-29 09:50:00,77.57,77.95,77.44,77.94,92886.0,59.6677,59.96,59.5677,59.9523,92886.0
2019-05-29 10:00:00,77.98,78.09,77.81,77.86,94489.0,59.9831,60.0677,59.8523,59.8908,94489.0
2019-05-29 10:10:00,77.86,77.86,77.54,77.76,187776.0,59.8908,59.8908,59.6446,59.8139,187776.0
2019-05-29 10:20:00,77.76,77.84,77.61,77.83,134300.0,59.8139,59.8754,59.6985,59.8677,134300.0
2019-05-29 10:30:00,77.83,77.84,77.57,77.7,106408.0,59.8677,59.8754,59.6677,59.7677,106408.0
2019-05-29 10:40:00,77.69,77.84,77.52,77.78,73749.0,59.76,59.8754,59.6292,59.8292,73749.0
2019-05-29 10:50:00,77.77,77.99,77.75,77.87,78876.0,59.8215,59.9908,59.8062,59.8985,78876.0
2019-05-29 11:00:00,77.87,78.0,77.77,77.92,65166.0,59.8985,59.9985,59.8215,59.9369,65166.0
2019-05-29 11:10:00,77.92,77.93,77.73,77.8,77105.0,59.9369,59.9446,59.7908,59.8446,77105.0
2019-05-29 11:20:00,77.77,77.8,77.55,77.69,79898.0,59.8215,59.8446,59.6523,59.76,79898.0
2019-05-29 11:30:00,77.67,77.79,77.57,77.57,54297.0,59.7446,59.8369,59.6677,59.6677,54297.0
2019-05-29 11:40:00,77.56,77.6,77.35,77.54,69704.0,59.66,59.6908,59.4985,59.6446,69704.0
2019-05-29 11:50:00,77.51,77.58,77.39,77.58,38754.0,59.6216,59.6754,59.5292,59.6754,38754.0
2019-05-29 12:00:00,77.55,77.87,77.5,77.79,53010.0,59.6523,59.8985,59.6139,59.8369,53010.0
2019-05-29 12:10:00,77.79,77.99,77.76,77.94,55296.0,59.8369,59.9908,59.8139,59.9523,55296.0
2019-05-29 12:20:00,77.95,78.14,77.85,78.09,50227.0,59.96,60.1062,59.8831,60.0677,50227.0
2019-05-29 12:30:00,78.08,78.14,78.01,78.14,38626.0,60.06,60.1062,60.0062,60.1062,38626.0
2019-05-29 12:40:00,78.14,78.23,78.01,78.02,33955.0,60.1062,60.1754,60.0062,60.0138,33955.0
2019-05-29 12:50:00,78.01,78.08,77.89,77.93,43711.0,60.0062,60.06,59.9139,59.9446,43711.0
2019-05-29 13:00:00,77.94,78.14,77.75,78.14,56509.0,59.9523,60.1062,59.8062,60.1062,56509.0
2019-05-29 13:10:00,78.17,78.28,77.97,78.0,48867.0,60.1292,60.2138,59.9754,59.9985,48867.0
2019-05-29 13:20:00,77.97,78.03,77.9,78.0,32637.0,59.9754,60.0215,59.9215,59.9985,32637.0
2019-05-29 13:30:00,78.01,78.03,77.91,78.0,33402.0,60.0062,60.0215,59.9292,59.9985,33402.0
2019-05-29 13:40:00,78.0,78.0,77.85,77.9,36035.0,59.9985,59.9985,59.8831,59.9215,36035.0
2019-05-29 13:50:00,77.89,77.91,77.75,77.76,53884.0,59.9139,59.9292,59.8062,59.8139,53884.0
2019-05-29 14:00:00,77.78,77.88,77.75,77.75,36391.0,59.8292,59.9062,59.8062,59.8062,36391.0
2019-05-29 14:10:00,77.75,77.82,77.72,77.8,30083.0,59.8062,59.86,59.7831,59.8446,30083.0
2019-05-29 14:20:00,77.79,77.8,77.69,77.78,38432.0,59.8369,59.8446,59.76,59.8292,38432.0
2019-05-29 14:30:00,77.77,77.78,77.63,77.74,91036.0,59.8215,59.8292,59.7139,59.7985,91036.0
2019-05-29 14:40:00,77.75,77.86,77.71,77.82,65210.0,59.8062,59.8908,59.7754,59.86,65210.0
2019-05-29 14:50:00,77.82,77.83,77.76,77.77,59063.0,59.86,59.8677,59.8139,59.8215,59063.0
2019-05-29 15:00:00,77.75,77.78,77.59,77.78,42806.0,59.8062,59.8292,59.6831,59.8292,42806.0
2019-05-29 15:10:00,77.78,77.83,77.73,77.76,48566.0,59.8292,59.8677,59.7908,59.8139,48566.0
2019-05-29 15:20:00,77.76,77.95,77.75,77.94,65292.0,59.8139,59.96,59.8062,59.9523,65292.0
2019-05-29 15:30:00,77.94,78.27,77.9,78.15,105402.0,59.9523,60.2062,59.9215,60.1138,105402.0
2019-05-29 15:40:00,78.17,78.25,78.06,78.09,105342.0,60.1292,60.1908,60.0446,60.0677,105342.0
2019-05-29 15:50:00,78.08,78.15,77.91,78.0,374160.0,60.06,60.1138,59.9292,59.9985,374160.0
2019-05-30 09:30:00,78.52,78.59,78.21,78.45,78123.0,60.3985,60.4523,60.16,60.3446,78123.0
2019-05-30 09:40:00,78.48,78.5,78.29,78.32,30265.0,60.3677,60.3831,60.2215,60.2446,30265.0
2019-05-30 09:50:00,78.3,78.3,77.72,77.78,60767.0,60.2292,60.2292,59.7831,59.8292,60767.0
2019-05-30 10:00:00,77.77,77.9,77.6,77.83,47101.0,59.8215,59.9215,59.6908,59.8677,47101.0
2019-05-30 10:10:00,77.84,77.87,77.6,77.64,80857.0,59.8754,59.8985,59.6908,59.7215,80857.0
2019-05-30 10:20:00,77.66,77.85,77.62,77.78,51339.0,59.7369,59.8831,59.7062,59.8292,51339.0
2019-05-30 10:30:00,77.77,77.94,77.73,77.76,59690.0,59.8215,59.9523,59.7908,59.8139,59690.0
2019-05-30 10:40:00,77.72,77.73,77.47,77.57,92633.0,59.7831,59.7908,59.5908,59.6677,92633.0
2019-05-30 10:50:00,77.56,77.63,77.38,77.38,90804.0,59.66,59.7139,59.5216,59.5216,90804.0
2019-05-30 11:00:00,77.38,77.55,77.2,77.55,117532.0,59.5216,59.6523,59.3831,59.6523,117532.0
2019-05-30 11:10:00,77.55,77.78,77.52,77.62,70475.0,59.6523,59.8292,59.6292,59.7062,70475.0
2019-05-30 11:20:00,77.62,77.62,77.27,77.29,80173.0,59.7062,59.7062,59.4369,59.4523,80173.0
2019-05-30 11:30:00,77.3,77.46,77.18,77.31,41819.0,59.46,59.5831,59.3677,59.4677,41819.0
2019-05-30 11:40:00,77.35,77.37,77.17,77.26,77543.0,59.4985,59.5139,59.36,59.4292,77543.0
2019-05-30 11:50:00,77.25,77.33,77.13,77.19,100861.0,59.4216,59.4831,59.3293,59.3754,100861.0
2019-05-30 12:00:00,77.21,77.32,77.16,77.27,34489.0,59.3908,59.4754,59.3523,59.4369,34489.0
2019-05-30 12:10:00,77.27,77.53,77.26,77.5,48147.0,59.4369,59.6369,59.4292,59.6139,48147.0
2019-05-30 12:20:00,77.51,77.7,77.47,77.57,52382.0,59.6216,59.7677,59.5908,59.6677,52382.0
2019-05-30 12:30:00,77.56,77.65,77.47,77.59,64375.0,59.66,59.7292,59.5908,59.6831,64375.0
2019-05-30 12:40:00,77.6,77.66,77.54,77.63,51029.0,59.6908,59.7369,59.6446,59.7139,51029.0
2019-05-30 12:50:00,77.63,77.73,77.62,77.67,24124.0,59.7139,59.7908,59.7062,59.7446,24124.0
2019-05-30 13:00:00,77.67,77.69,77.54,77.56,18726.0,59.7446,59.76,59.6446,59.66,18726.0
2019-05-30 13:10:00,77.57,77.68,77.57,77.65,61351.0,59.6677,59.7523,59.6677,59.7292,61351.0
2019-05-30 13:20:00,77.65,77.67,77.54,77.57,52869.0,59.7292,59.7446,59.6446,59.6677,52869.0
2019-05-30 13:30:00,77.57,77.59,77.47,77.53,30456.0,59.6677,59.6831,59.5908,59.6369,30456.0
2019-05-30 13:40:00,77.51,77.55,77.46,77.54,21788.0,59.6216,59.6523,59.5831,59.6446,21788.0
2019-05-30 13:50:00,77.54,77.67,77.54,77.63,35757.0,59.6446,59.7446,59.6446,59.7139,35757.0
2019-05-30 14:00:00,77.64,77.71,77.54,77.58,33761.0,59.7215,59.7754,59.6446,59.6754,33761.0
2019-05-30 14:10:00,77.61,77.63,77.53,77.61,23131.0,59.6985,59.7139,59.6369,59.6985,23131.0
2019-05-30 14:20:00,77.6,77.66,77.54,77.63,62843.0,59.6908,59.7369,59.6446,59.7139,62843.0
2019-05-30 14:30:00,77.62,77.63,77.42,77.43,42601.0,59.7062,59.7139,59.5523,59.56,42601.0
2019-05-30 14:40:00,77.43,77.48,77.32,77.42,39986.0,59.56,59.5985,59.4754,59.5523,39986.0
2019-05-30 14:50:00,77.44,77.64,77.4,77.64,25779.0,59.5677,59.7215,59.5369,59.7215,25779.0
2019-05-30 15:00:00,77.65,77.65,77.41,77.5,33977.0,59.7292,59.7292,59.5446,59.6139,33977.0
2019-05-30 15:10:00,77.5,77.6,77.48,77.54,38856.0,59.6139,59.6908,59.5985,59.6446,38856.0
2019-05-30 15:20:00,77.52,77.63,77.45,77.54,57617.0,59.6292,59.7139,59.5754,59.6446,57617.0
2019-05-30 15:30:00,77.54,77.73,77.48,77.62,77931.0,59.6446,59.7908,59.5985,59.7062,77931.0
2019-05-30 15:40:00,77.62,77.68,77.57,77.58,127560.0,59.7062,59.7523,59.6677,59.6754,127560.0
2019-05-30 15:50:00,77.59,77.74,77.51,77.62,355750.0,59.6831,59.7985,59.6216,59.7062,355750.0
2019-05-31 09:30:00,77.31,77.57,76.8,77.14,136304.0,59.4677,59.6677,59.0754,59.3369,136304.0
2019-05-31 09:40:00,77.14,77.17,76.68,76.73,70341.0,59.3369,59.36,58.9831,59.0216,70341.0
2019-05-31 09:50:00,76.76,76.76,76.4,76.71,113713.0,59.0446,59.0446,58.7677,59.0062,113713.0
2019-05-31 10:00:00,76.7,76.85,76.58,76.69,145989.0,58.9985,59.1139,58.9062,58.9908,145989.0
2019-05-31 10:10:00,76.72,77.17,76.7,77.16,43077.0,59.0139,59.36,58.9985,59.3523,43077.0
2019-05-31 10:20:00,77.15,77.25,76.95,77.09,79954.0,59.3446,59.4216,59.1908,59.2985,79954.0
2019-05-31 10:30:00,77.1,77.15,76.92,76.97,87241.0,59.3062,59.3446,59.1677,59.2062,87241.0
2019-05-31 10:40:00,76.97,76.98,76.71,76.85,74353.0,59.2062,59.2139,59.0062,59.1139,74353.0
2019-05-31 10:50:00,76.85,76.88,76.7,76.85,36507.0,59.1139,59.1369,58.9985,59.1139,36507.0
2019-05-31 11:00:00,76.81,76.94,76.77,76.85,41039.0,59.0831,59.1831,59.0523,59.1139,41039.0
2019-05-31 11:10:00,76.82,77.07,76.8,76.97,41686.0,59.0908,59.2831,59.0754,59.2062,41686.0
2019-05-31 11:20:00,76.98,77.25,76.97,77.23,58891.0,59.2139,59.4216,59.2062,59.4062,58891.0
2019-05-31 11:30:00,77.24,77.28,76.92,76.92,62938.0,59.4139,59.4446,59.1677,59.1677,62938.0
2019-05-31 11:40:00,76.92,77.06,76.91,77.03,37310.0,59.1677,59.2754,59.16,59.2523,37310.0
2019-05-31 11:50:00,77.03,77.06,76.84,76.91,76191.0,59.2523,59.2754,59.1062,59.16,76191.0
2019-05-31 12:00:00,76.9,76.95,76.74,76.78,34901.0,59.1523,59.1908,59.0293,59.06,34901.0
2019-05-31 12:10:00,76.77,76.85,76.75,76.81,32843.0,59.0523,59.1139,59.0369,59.0831,32843.0
2019-05-31 12:20:00,76.8,76.8,76.69,76.71,33344.0,59.0754,59.0754,58.9908,59.0062,33344.0
2019-05-31 12:30:00,76.7,76.93,76.69,76.91,45401.0,58.9985,59.1754,58.9908,59.16,45401.0
2019-05-31 12:40:00,76.9,76.97,76.75,76.9,28676.0,59.1523,59.2062,59.0369,59.1523,28676.0
2019-05-31 12:50:00,76.9,77.1,76.87,77.0,55200.0,59.1523,59.3062,59.1293,59.2293,55200.0
2019-05-31 13:00:00,76.98,77.07,76.88,77.06,29579.0,59.2139,59.2831,59.1369,59.2754,29579.0
2019-05-31 13:10:00,77.05,77.27,77.04,77.22,38279.0,59.2677,59.4369,59.26,59.3985,38279.0
2019-05-31 13:20:00,77.2,77.26,77.11,77.22,22820.0,59.3831,59.4292,59.3139,59.3985,22820.0
2019-05-31 13:30:00,77.21,77.28,77.13,77.15,36255.0,59.3908,59.4446,59.3293,59.3446,36255.0
2019-05-31 13:40:00,77.12,77.17,77.04,77.15,25547.0,59.3216,59.36,59.26,59.3446,25547.0
2019-05-31 13:50:00,77.12,77.21,77.02,77.2,37258.0,59.3216,59.3908,59.2446,59.3831,37258.0
2019-05-31 14:00:00,77.2,77.22,76.94,76.98,55034.0,59.3831,59.3985,59.1831,59.2139,55034.0
2019-05-31 14:10:00,76.97,76.97,76.81,76.87,38727.0,59.2062,59.2062,59.0831,59.1293,38727.0
2019-05-31 14:20:00,76.85,76.9,76.78,76.83,53181.0,59.1139,59.1523,59.06,59.0985,53181.0
2019-05-31 14:30:00,76.84,76.93,76.76,76.85,33455.0,59.1062,59.1754,59.0446,59.1139,33455.0
2019-05-31 14:40:00,76.85,77.03,76.81,76.91,44406.0,59.1139,59.2523,59.0831,59.16,44406.0
2019-05-31 14:50:00,76.9,77.01,76.89,76.92,45421.0,59.1523,59.2369,59.1446,59.1677,45421.0
2019-05-31 15:00:00,76.91,76.93,76.8,76.88,38660.0,59.16,59.1754,59.0754,59.1369,38660.0
2019-05-31 15:10:00,76.88,76.95,76.83,76.91,52205.0,59.1369,59.1908,59.0985,59.16,52205.0
2019-05-31 15:20:00,76.9,77.01,76.79,76.98,64868.0,59.1523,59.2369,59.0677,59.2139,64868.0
2019-05-31 15:30:00,76.99,76.99,76.7,76.72,88933.0,59.2216,59.2216,58.9985,59.0139,88933.0
2019-05-31 15:40:00,76.73,76.86,76.7,76.84,145277.0,59.0216,59.1216,58.9985,59.1062,145277.0
2019-05-31 15:50:00,76.84,76.86,76.64,76.7,300440.0,59.1062,59.1216,58.9523,58.9985,300440.0
2019-06-03 09:30:00,76.63,76.84,76.06,76.5,273295.0,58.9446,59.1062,58.5062,58.8446,273295.0
2019-06-03 09:40:00,76.53,76.59,75.9,76.07,237033.0,58.8677,58.9139,58.3831,58.5139,237033.0
2019-06-03 09:50:00,76.1,76.12,75.87,76.01,163116.0,58.537,58.5523,58.36,58.4677,163116.0
2019-06-03 10:00:00,75.99,76.28,75.8,76.09,211847.0,58.4523,58.6754,58.3062,58.5293,211847.0
2019-06-03 10:10:00,76.08,76.08,75.53,75.79,186064.0,58.5216,58.5216,58.0985,58.2985,186064.0
2019-06-03 10:20:00,75.78,76.05,75.57,75.98,139277.0,58.2908,58.4985,58.1293,58.4447,139277.0
2019-06-03 10:30:00,75.99,76.27,75.96,76.25,116037.0,58.4523,58.6677,58.4293,58.6523,116037.0
2019-06-03 10:40:00,76.23,76.28,75.86,75.86,177157.0,58.637,58.6754,58.3524,58.3524,177157.0
2019-06-03 10:50:00,75.86,75.88,75.55,75.65,181247.0,58.3524,58.3677,58.1139,58.1908,181247.0
2019-06-03 11:00:00,75.63,75.9,75.6,75.85,151299.0,58.1754,58.3831,58.1524,58.3447,151299.0
2019-06-03 11:10:00,75.88,76.05,75.79,75.96,166929.0,58.3677,58.4985,58.2985,58.4293,166929.0
2019-06-03 11:20:00,75.95,76.15,75.87,76.02,193450.0,58.4216,58.5754,58.36,58.4754,193450.0
2019-06-03 11:30:00,76.03,76.05,75.79,75.89,121763.0,58.4831,58.4985,58.2985,58.3754,121763.0
2019-06-03 11:40:00,75.88,75.91,75.73,75.74,111658.0,58.3677,58.3908,58.2524,58.26,111658.0
2019-06-03 11:50:00,75.76,75.9,75.62,75.71,100006.0,58.2754,58.3831,58.1677,58.237,100006.0
2019-06-03 12:00:00,75.7,75.83,75.54,75.6,98150.0,58.2293,58.3293,58.1062,58.1524,98150.0
2019-06-03 12:10:00,75.62,75.65,73.81,75.13,539260.0,58.1677,58.1908,56.7755,57.7908,539260.0
2019-06-03 12:20:00,75.08,75.42,74.79,75.2,152461.0,57.7524,58.0139,57.5293,57.8447,152461.0
2019-06-03 12:30:00,75.21,75.29,75.13,75.29,123908.0,57.8524,57.9139,57.7908,57.9139,123908.0
2019-06-03 12:40:00,75.28,75.33,75.11,75.32,87453.0,57.9062,57.9447,57.7754,57.937,87453.0
2019-06-03 12:50:00,75.33,75.33,75.07,75.08,68275.0,57.9447,57.9447,57.7447,57.7524,68275.0
2019-06-03 13:00:00,75.08,75.19,74.98,75.14,161167.0,57.7524,57.837,57.6754,57.7985,161167.0
2019-06-03 13:10:00,75.17,75.48,75.13,75.45,102467.0,57.8216,58.0601,57.7908,58.037,102467.0
2019-06-03 13:20:00,75.45,75.89,75.31,75.65,105967.0,58.037,58.3754,57.9293,58.1908,105967.0
2019-06-03 13:30:00,75.63,75.66,75.38,75.49,81446.0,58.1754,58.1985,57.9831,58.0677,81446.0
2019-06-03 13:40:00,75.51,75.78,75.49,75.57,52960.0,58.0831,58.2908,58.0677,58.1293,52960.0
2019-06-03 13:50:00,75.55,75.79,75.43,75.64,155262.0,58.1139,58.2985,58.0216,58.1831,155262.0
2019-06-03 14:00:00,75.65,75.73,75.52,75.65,70268.0,58.1908,58.2524,58.0908,58.1908,70268.0
2019-06-03 14:10:00,75.68,75.71,75.45,75.52,55337.0,58.2139,58.237,58.037,58.0908,55337.0
2019-06-03 14:20:00,75.49,75.62,75.41,75.56,75507.0,58.0677,58.1677,58.0062,58.1216,75507.0
2019-06-03 14:30:00,75.56,75.61,75.18,75.28,100499.0,58.1216,58.16,57.8293,57.9062,100499.0
2019-06-03 14:40:00,75.28,75.51,75.23,75.3,118316.0,57.9062,58.0831,57.8677,57.9216,118316.0
2019-06-03 14:50:00,75.29,75.29,75.01,75.17,121303.0,57.9139,57.9139,57.6985,57.8216,121303.0
2019-06-03 15:00:00,75.17,75.33,75.01,75.31,193821.0,57.8216,57.9447,57.6985,57.9293,193821.0
2019-06-03 15:10:00,75.3,75.65,75.2,75.5,155951.0,57.9216,58.1908,57.8447,58.0754,155951.0
2019-06-03 15:20:00,75.51,75.82,75.36,75.44,147550.0,58.0831,58.3216,57.9677,58.0293,147550.0
2019-06-03 15:30:00,75.44,75.7,75.36,75.6,199006.0,58.0293,58.2293,57.9677,58.1524,199006.0
2019-06-03 15:40:00,75.62,75.72,75.46,75.6,281367.0,58.1677,58.2447,58.0447,58.1524,281367.0
2019-06-03 15:50:00,75.6,75.9,75.6,75.7,508899.0,58.1524,58.3831,58.1524,58.2293,508899.0
2019-06-04 09:30:00,76.14,76.98,75.9,76.7,266112.0,58.5677,59.2139,58.3831,58.9985,266112.0
2019-06-04 09:40:00,76.69,76.92,76.58,76.83,210420.0,58.9908,59.1677,58.9062,59.0985,210420.0
2019-06-04 09:50:00,76.84,77.05,76.63,76.75,152812.0,59.1062,59.2677,58.9446,59.0369,152812.0
2019-06-04 10:00:00,76.73,77.4,76.7,77.27,286429.0,59.0216,59.5369,58.9985,59.4369,286429.0
2019-06-04 10:10:00,77.29,77.44,76.99,77.03,151448.0,59.4523,59.5677,59.2216,59.2523,151448.0
2019-06-04 10:20:00,77.03,77.15,76.93,77.04,134103.0,59.2523,59.3446,59.1754,59.26,134103.0
2019-06-04 10:30:00,77.08,77.22,76.94,76.98,114543.0,59.2908,59.3985,59.1831,59.2139,114543.0
2019-06-04 10:40:00,76.98,77.03,76.73,76.84,72876.0,59.2139,59.2523,59.0216,59.1062,72876.0
2019-06-04 10:50:00,76.85,76.99,76.76,76.95,104945.0,59.1139,59.2216,59.0446,59.1908,104945.0
2019-06-04 11:00:00,76.93,77.21,76.83,77.18,132222.0,59.1754,59.3908,59.0985,59.3677,132222.0
2019-06-04 11:10:00,77.19,77.2,76.7,77.13,193812.0,59.3754,59.3831,58.9985,59.3293,193812.0
2019-06-04 11:20:00,77.12,77.28,77.04,77.13,141029.0,59.3216,59.4446,59.26,59.3293,141029.0
2019-06-04 11:30:00,77.12,77.27,77.11,77.19,59281.0,59.3216,59.4369,59.3139,59.3754,59281.0
2019-06-04 11:40:00,77.2,77.26,77.17,77.25,69986.0,59.3831,59.4292,59.36,59.4216,69986.0
2019-06-04 11:50:00,77.25,77.29,77.11,77.2,56667.0,59.4216,59.4523,59.3139,59.3831,56667.0
2019-06-04 12:00:00,77.22,77.22,77.1,77.17,44193.0,59.3985,59.3985,59.3062,59.36,44193.0
2019-06-04 12:10:00,77.17,77.17,77.01,77.07,50648.0,59.36,59.36,59.2369,59.2831,50648.0
2019-06-04 12:20:00,77.07,77.15,76.99,77.15,49594.0,59.2831,59.3446,59.2216,59.3446,49594.0
2019-06-04 12:30:00,77.16,77.18,76.91,76.92,44738.0,59.3523,59.3677,59.16,59.1677,44738.0
2019-06-04 12:40:00,76.91,77.04,76.9,77.01,45902.0,59.16,59.26,59.1523,59.2369,45902.0
2019-06-04 12:50:00,77.01,77.1,76.9,76.96,75855.0,59.2369,59.3062,59.1523,59.1985,75855.0
2019-06-04 13:00:00,76.95,77.02,76.93,76.93,36777.0,59.1908,59.2446,59.1754,59.1754,36777.0
2019-06-04 13:10:00,76.95,76.98,76.84,76.92,73524.0,59.1908,59.2139,59.1062,59.1677,73524.0
2019-06-04 13:20:00,76.92,77.08,76.85,76.97,106599.0,59.1677,59.2908,59.1139,59.2062,106599.0
2019-06-04 13:30:00,76.97,77.23,76.96,77.13,68240.0,59.2062,59.4062,59.1985,59.3293,68240.0
2019-06-04 13:40:00,77.13,77.21,77.05,77.08,31374.0,59.3293,59.3908,59.2677,59.2908,31374.0
2019-06-04 13:50:00,77.08,77.18,77.06,77.16,42957.0,59.2908,59.3677,59.2754,59.3523,42957.0
2019-06-04 14:00:00,77.17,77.2,76.97,77.03,43631.0,59.36,59.3831,59.2062,59.2523,43631.0
2019-06-04 14:10:00,77.04,77.05,76.88,76.96,72058.0,59.26,59.2677,59.1369,59.1985,72058.0
2019-06-04 14:20:00,76.95,76.99,76.91,76.97,57619.0,59.1908,59.2216,59.16,59.2062,57619.0
2019-06-04 14:30:00,76.97,77.0,76.83,76.91,52716.0,59.2062,59.2293,59.0985,59.16,52716.0
2019-06-04 14:40:00,76.91,76.93,76.84,76.87,62151.0,59.16,59.1754,59.1062,59.1293,62151.0
2019-06-04 14:50:00,76.85,76.86,76.7,76.72,64378.0,59.1139,59.1216,58.9985,59.0139,64378.0
2019-06-04 15:00:00,76.7,76.79,76.57,76.79,95436.0,58.9985,59.0677,58.8985,59.0677,95436.0
2019-06-04 15:10:00,76.79,76.85,76.63,76.67,154945.0,59.0677,59.1139,58.9446,58.9754,154945.0
2019-06-04 15:20:00,76.65,76.75,76.57,76.7,172388.0,58.96,59.0369,58.8985,58.9985,172388.0
2019-06-04 15:30:00,76.71,76.74,76.6,76.69,164149.0,59.0062,59.0293,58.9216,58.9908,164149.0
2019-06-04 15:40:00,76.69,76.77,76.57,76.74,137523.0,58.9908,59.0523,58.8985,59.0293,137523.0
2019-06-04 15:50:00,76.75,76.94,76.67,76.78,647362.0,59.0369,59.1831,58.9754,59.06,647362.0
2019-06-05 09:30:00,77.41,77.7,77.05,77.69,116231.0,59.5446,59.7677,59.2677,59.76,116231.0
2019-06-05 09:40:00,77.68,78.0,77.55,77.93,107026.0,59.7523,59.9985,59.6523,59.9446,107026.0
2019-06-05 09:50:00,77.92,78.05,77.67,78.04,164665.0,59.9369,60.0369,59.7446,60.0292,164665.0
2019-06-05 10:00:00,78.07,78.17,77.91,78.11,101460.0,60.0523,60.1292,59.9292,60.0831,101460.0
2019-06-05 10:10:00,78.13,78.13,77.56,77.66,52295.0,60.0985,60.0985,59.66,59.7369,52295.0
2019-06-05 10:20:00,77.65,77.69,77.4,77.53,31609.0,59.7292,59.76,59.5369,59.6369,31609.0
2019-06-05 10:30:00,77.5,77.55,77.4,77.55,37237.0,59.6139,59.6523,59.5369,59.6523,37237.0
2019-06-05 10:40:00,77.54,77.63,77.48,77.53,33517.0,59.6446,59.7139,59.5985,59.6369,33517.0
2019-06-05 10:50:00,77.53,77.53,77.31,77.44,30831.0,59.6369,59.6369,59.4677,59.5677,30831.0
2019-06-05 11:00:00,77.47,77.55,77.38,77.43,31302.0,59.5908,59.6523,59.5216,59.56,31302.0
2019-06-05 11:10:00,77.45,77.46,77.13,77.18,45021.0,59.5754,59.5831,59.3293,59.3677,45021.0
2019-06-05 11:20:00,77.18,77.51,77.16,77.43,66199.0,59.3677,59.6216,59.3523,59.56,66199.0
2019-06-05 11:30:00,77.45,77.56,77.37,77.48,16743.0,59.5754,59.66,59.5139,59.5985,16743.0
2019-06-05 11:40:00,77.48,77.49,77.11,77.15,40319.0,59.5985,59.6062,59.3139,59.3446,40319.0
2019-06-05 11:50:00,77.16,77.17,76.86,76.86,45443.0,59.3523,59.36,59.1216,59.1216,45443.0
2019-06-05 12:00:00,76.88,76.93,76.78,76.8,34788.0,59.1369,59.1754,59.06,59.0754,34788.0
2019-06-05 12:10:00,76.8,76.87,76.66,76.82,44591.0,59.0754,59.1293,58.9677,59.0908,44591.0
2019-06-05 12:20:00,76.82,77.19,76.78,77.13,24421.0,59.0908,59.3754,59.06,59.3293,24421.0
2019-06-05 12:30:00,77.11,77.12,76.9,77.09,27235.0,59.3139,59.3216,59.1523,59.2985,27235.0
2019-06-05 12:40:00,77.08,77.23,77.07,77.18,28149.0,59.2908,59.4062,59.2831,59.3677,28149.0
2019-06-05 12:50:00,77.23,77.35,77.21,77.25,25936.0,59.4062,59.4985,59.3908,59.4216,25936.0
2019-06-05 13:00:00,77.25,77.37,77.24,77.35,34257.0,59.4216,59.5139,59.4139,59.4985,34257.0
2019-06-05 13:10:00,77.34,77.34,77.18,77.2,30500.0,59.4908,59.4908,59.3677,59.3831,30500.0
2019-06-05 13:20:00,77.21,77.28,77.2,77.27,32496.0,59.3908,59.4446,59.3831,59.4369,32496.0
2019-06-05 13:30:00,77.28,77.28,77.14,77.18,46549.0,59.4446,59.4446,59.3369,59.3677,46549.0
2019-06-05 13:40:00,77.17,77.23,77.12,77.18,20022.0,59.36,59.4062,59.3216,59.3677,20022.0
2019-06-05 13:50:00,77.17,77.24,77.11,77.23,43697.0,59.36,59.4139,59.3139,59.4062,43697.0
2019-06-05 14:00:00,77.23,77.24,77.08,77.23,36166.0,59.4062,59.4139,59.2908,59.4062,36166.0
2019-06-05 14:10:00,77.22,77.26,77.18,77.2,47505.0,59.3985,59.4292,59.3677,59.3831,47505.0
2019-06-05 14:20:00,77.2,77.28,77.19,77.22,35904.0,59.3831,59.4446,59.3754,59.3985,35904.0
2019-06-05 14:30:00,77.24,77.35,77.23,77.3,52400.0,59.4139,59.4985,59.4062,59.46,52400.0
2019-06-05 14:40:00,77.31,77.33,77.18,77.18,32259.0,59.4677,59.4831,59.3677,59.3677,32259.0
2019-06-05 14:50:00,77.16,77.18,77.01,77.04,56087.0,59.3523,59.3677,59.2369,59.26,56087.0
2019-06-05 15:00:00,77.03,77.11,76.99,77.05,53222.0,59.2523,59.3139,59.2216,59.2677,53222.0
2019-06-05 15:10:00,77.05,77.23,77.02,77.2,30141.0,59.2677,59.4062,59.2446,59.3831,30141.0
2019-06-05 15:20:00,77.2,77.26,77.07,77.1,53728.0,59.3831,59.4292,59.2831,59.3062,53728.0
2019-06-05 15:30:00,77.09,77.11,76.9,77.01,68739.0,59.2985,59.3139,59.1523,59.2369,68739.0
2019-06-05 15:40:00,77.03,77.2,77.01,77.17,65544.0,59.2523,59.3831,59.2369,59.36,65544.0
2019-06-05 15:50:00,77.16,77.34,77.01,77.06,312039.0,59.3523,59.4908,59.2369,59.2754,312039.0
2019-06-06 09:30:00,77.16,77.29,76.87,77.17,144118.0,59.3523,59.4523,59.1293,59.36,144118.0
2019-06-06 09:40:00,77.18,77.5,77.13,77.37,100763.0,59.3677,59.6139,59.3293,59.5139,100763.0
2019-06-06 09:50:00,77.37,77.5,77.22,77.23,47071.0,59.5139,59.6139,59.3985,59.4062,47071.0
2019-06-06 10:00:00,77.23,77.49,77.16,77.37,45749.0,59.4062,59.6062,59.3523,59.5139,45749.0
2019-06-06 10:10:00,77.39,77.55,77.25,77.41,60605.0,59.5292,59.6523,59.4216,59.5446,60605.0
2019-06-06 10:20:00,77.4,77.5,77.26,77.3,48729.0,59.5369,59.6139,59.4292,59.46,48729.0
2019-06-06 10:30:00,77.3,77.55,77.27,77.54,53644.0,59.46,59.6523,59.4369,59.6446,53644.0
2019-06-06 10:40:00,77.53,77.64,77.39,77.5,87610.0,59.6369,59.7215,59.5292,59.6139,87610.0
2019-06-06 10:50:00,77.5,77.68,77.47,77.57,83384.0,59.6139,59.7523,59.5908,59.6677,83384.0
2019-06-06 11:00:00,77.56,77.72,77.49,77.57,90056.0,59.66,59.7831,59.6062,59.6677,90056.0
2019-06-06 11:10:00,77.57,77.59,77.47,77.48,39896.0,59.6677,59.6831,59.5908,59.5985,39896.0
2019-06-06 11:20:00,77.49,77.52,77.33,77.36,42657.0,59.6062,59.6292,59.4831,59.5062,42657.0
2019-06-06 11:30:00,77.34,77.36,77.08,77.14,53643.0,59.4908,59.5062,59.2908,59.3369,53643.0
2019-06-06 11:40:00,77.11,77.22,76.86,76.91,72962.0,59.3139,59.3985,59.1216,59.16,72962.0
2019-06-06 11:50:00,76.9,77.02,76.88,77.0,39092.0,59.1523,59.2446,59.1369,59.2293,39092.0
2019-06-06 12:00:00,77.0,77.16,76.98,77.15,31803.0,59.2293,59.3523,59.2139,59.3446,31803.0
2019-06-06 12:10:00,77.14,77.2,77.08,77.13,37541.0,59.3369,59.3831,59.2908,59.3293,37541.0
2019-06-06 12:20:00,77.13,77.19,77.09,77.18,19495.0,59.3293,59.3754,59.2985,59.3677,19495.0
2019-06-06 12:30:00,77.17,77.32,77.15,77.23,68870.0,59.36,59.4754,59.3446,59.4062,68870.0
2019-06-06 12:40:00,77.22,77.31,77.2,77.28,22489.0,59.3985,59.4677,59.3831,59.4446,22489.0
2019-06-06 12:50:00,77.28,77.28,77.21,77.23,28583.0,59.4446,59.4446,59.3908,59.4062,28583.0
2019-06-06 13:00:00,77.23,77.25,77.06,77.11,34495.0,59.4062,59.4216,59.2754,59.3139,34495.0
2019-06-06 13:10:00,77.12,77.15,77.08,77.08,23424.0,59.3216,59.3446,59.2908,59.2908,23424.0
2019-06-06 13:20:00,77.09,77.12,77.03,77.08,40299.0,59.2985,59.3216,59.2523,59.2908,40299.0
2019-06-06 13:30:00,77.08,77.16,77.08,77.12,24938.0,59.2908,59.3523,59.2908,59.3216,24938.0
2019-06-06 13:40:00,77.13,77.25,77.12,77.23,22992.0,59.3293,59.4216,59.3216,59.4062,22992.0
2019-06-06 13:50:00,77.24,77.28,77.15,77.22,33137.0,59.4139,59.4446,59.3446,59.3985,33137.0
2019-06-06 14:00:00,77.22,77.24,77.13,77.19,37868.0,59.3985,59.4139,59.3293,59.3754,37868.0
2019-06-06 14:10:00,77.2,77.23,77.12,77.15,31686.0,59.3831,59.4062,59.3216,59.3446,31686.0
2019-06-06 14:20:00,77.15,77.16,77.02,77.02,21680.0,59.3446,59.3523,59.2446,59.2446,21680.0
2019-06-06 14:30:00,77.03,77.16,76.97,77.11,59303.0,59.2523,59.3523,59.2062,59.3139,59303.0
2019-06-06 14:40:00,77.12,77.21,77.07,77.07,37872.0,59.3216,59.3908,59.2831,59.2831,37872.0
2019-06-06 14:50:00,77.08,77.13,77.06,77.08,32924.0,59.2908,59.3293,59.2754,59.2908,32924.0
2019-06-06 15:00:00,77.09,77.13,77.06,77.1,42763.0,59.2985,59.3293,59.2754,59.3062,42763.0
2019-06-06 15:10:00,77.11,77.21,77.08,77.18,73638.0,59.3139,59.3908,59.2908,59.3677,73638.0
2019-06-06 15:20:00,77.18,77.37,77.15,77.35,155770.0,59.3677,59.5139,59.3446,59.4985,155770.0
2019-06-06 15:30:00,77.36,77.49,77.31,77.38,156705.0,59.5062,59.6062,59.4677,59.5216,156705.0
2019-06-06 15:40:00,77.37,77.37,77.16,77.23,113031.0,59.5139,59.5139,59.3523,59.4062,113031.0
2019-06-06 15:50:00,77.22,77.3,76.97,77.1,385876.0,59.3985,59.46,59.2062,59.3062,385876.0
2019-06-07 09:30:00,77.49,78.38,77.49,78.01,138367.0,59.6062,60.2908,59.6062,60.0062,138367.0
2019-06-07 09:40:00,78.04,78.2,77.83,78.01,380003.0,60.0292,60.1523,59.8677,60.0062,380003.0
2019-06-07 09:50:00,77.95,78.35,77.95,78.33,199802.0,59.96,60.2677,59.96,60.2523,199802.0
2019-06-07 10:00:00,78.34,78.38,78.01,78.06,199347.0,60.26,60.2908,60.0062,60.0446,199347.0
2019-06-07 10:10:00,78.04,78.05,77.49,77.55,126112.0,60.0292,60.0369,59.6062,59.6523,126112.0
2019-06-07 10:20:00,77.57,77.58,77.08,77.34,129818.0,59.6677,59.6754,59.2908,59.4908,129818.0
2019-06-07 10:30:00,77.39,77.6,77.31,77.59,97528.0,59.5292,59.6908,59.4677,59.6831,97528.0
2019-06-07 10:40:00,77.61,77.76,77.53,77.68,94604.0,59.6985,59.8139,59.6369,59.7523,94604.0
2019-06-07 10:50:00,77.68,77.88,77.64,77.85,76395.0,59.7523,59.9062,59.7215,59.8831,76395.0
2019-06-07 11:00:00,77.86,77.97,77.68,77.81,90057.0,59.8908,59.9754,59.7523,59.8523,90057.0
2019-06-07 11:10:00,77.81,77.9,77.77,77.9,23370.0,59.8523,59.9215,59.8215,59.9215,23370.0
2019-06-07 11:20:00,77.88,77.95,77.79,77.84,36905.0,59.9062,59.96,59.8369,59.8754,36905.0
2019-06-07 11:30:00,77.84,77.9,77.72,77.75,34111.0,59.8754,59.9215,59.7831,59.8062,34111.0
2019-06-07 11:40:00,77.75,77.79,77.68,77.7,30093.0,59.8062,59.8369,59.7523,59.7677,30093.0
2019-06-07 11:50:00,77.69,77.74,77.61,77.65,38224.0,59.76,59.7985,59.6985,59.7292,38224.0
2019-06-07 12:00:00,77.62,77.62,77.53,77.59,27793.0,59.7062,59.7062,59.6369,59.6831,27793.0
2019-06-07 12:10:00,77.57,77.79,77.54,77.79,26492.0,59.6677,59.8369,59.6446,59.8369,26492.0
2019-06-07 12:20:00,77.79,77.9,77.79,77.84,36502.0,59.8369,59.9215,59.8369,59.8754,36502.0
2019-06-07 12:30:00,77.85,77.99,77.84,77.94,27319.0,59.8831,59.9908,59.8754,59.9523,27319.0
2019-06-07 12:40:00,77.92,77.98,77.89,77.91,31050.0,59.9369,59.9831,59.9139,59.9292,31050.0
2019-06-07 12:50:00,77.89,77.89,77.78,77.81,26446.0,59.9139,59.9139,59.8292,59.8523,26446.0
2019-06-07 13:00:00,77.79,77.9,77.75,77.77,34444.0,59.8369,59.9215,59.8062,59.8215,34444.0
2019-06-07 13:10:00,77.77,77.79,77.37,77.49,115191.0,59.8215,59.8369,59.5139,59.6062,115191.0
2019-06-07 13:20:00,77.49,77.55,77.27,77.37,81962.0,59.6062,59.6523,59.4369,59.5139,81962.0
2019-06-07 13:30:00,77.37,77.6,77.34,77.59,55389.0,59.5139,59.6908,59.4908,59.6831,55389.0
2019-06-07 13:40:00,77.6,77.63,77.43,77.44,31985.0,59.6908,59.7139,59.56,59.5677,31985.0
2019-06-07 13:50:00,77.45,77.56,77.43,77.54,22643.0,59.5754,59.66,59.56,59.6446,22643.0
2019-06-07 14:00:00,77.52,77.55,77.46,77.53,22807.0,59.6292,59.6523,59.5831,59.6369,22807.0
2019-06-07 14:10:00,77.54,77.67,77.54,77.6,23981.0,59.6446,59.7446,59.6446,59.6908,23981.0
2019-06-07 14:20:00,77.61,77.73,77.59,77.62,40460.0,59.6985,59.7908,59.6831,59.7062,40460.0
2019-06-07 14:30:00,77.63,77.72,77.59,77.72,42283.0,59.7139,59.7831,59.6831,59.7831,42283.0
2019-06-07 14:40:00,77.73,77.76,77.54,77.54,41282.0,59.7908,59.8139,59.6446,59.6446,41282.0
2019-06-07 14:50:00,77.53,77.66,77.44,77.48,36120.0,59.6369,59.7369,59.5677,59.5985,36120.0
2019-06-07 15:00:00,77.47,77.52,77.4,77.43,46194.0,59.5908,59.6292,59.5369,59.56,46194.0
2019-06-07 15:10:00,77.42,77.54,77.4,77.46,42964.0,59.5523,59.6446,59.5369,59.5831,42964.0
2019-06-07 15:20:00,77.48,77.62,77.42,77.59,33450.0,59.5985,59.7062,59.5523,59.6831,33450.0
2019-06-07 15:30:00,77.59,77.63,77.53,77.58,44666.0,59.6831,59.7139,59.6369,59.6754,44666.0
2019-06-07 15:40:00,77.57,77.69,77.54,77.58,70927.0,59.6677,59.76,59.6446,59.6754,70927.0
2019-06-07 15:50:00,77.59,77.62,77.42,77.44,365871.0,59.6831,59.7062,59.5523,59.5677,365871.0
2019-06-10 09:30:00,77.46,77.75,77.25,77.27,114076.0,59.5831,59.8062,59.4216,59.4369,114076.0
2019-06-10 09:40:00,77.22,77.48,77.05,77.05,61634.0,59.3985,59.5985,59.2677,59.2677,61634.0
2019-06-10 09:50:00,77.07,77.36,77.0,77.31,56280.0,59.2831,59.5062,59.2293,59.4677,56280.0
2019-06-10 10:00:00,77.34,77.37,76.92,76.93,118964.0,59.4908,59.5139,59.1677,59.1754,118964.0
2019-06-10 10:10:00,76.95,76.98,76.6,76.69,100876.0,59.1908,59.2139,58.9216,58.9908,100876.0
2019-06-10 10:20:00,76.69,77.04,76.69,76.94,103542.0,58.9908,59.26,58.9908,59.1831,103542.0
2019-06-10 10:30:00,76.94,77.23,76.91,77.22,109570.0,59.1831,59.4062,59.16,59.3985,109570.0
2019-06-10 10:40:00,77.21,77.21,76.78,76.83,69465.0,59.3908,59.3908,59.06,59.0985,69465.0
2019-06-10 10:50:00,76.81,76.83,76.66,76.66,69676.0,59.0831,59.0985,58.9677,58.9677,69676.0
2019-06-10 11:00:00,76.69,76.87,76.68,76.83,93767.0,58.9908,59.1293,58.9831,59.0985,93767.0
2019-06-10 11:10:00,76.8,76.98,76.77,76.98,59719.0,59.0754,59.2139,59.0523,59.2139,59719.0
2019-06-10 11:20:00,76.98,76.99,76.72,76.86,59729.0,59.2139,59.2216,59.0139,59.1216,59729.0
2019-06-10 11:30:00,76.85,77.05,76.83,77.05,58676.0,59.1139,59.2677,59.0985,59.2677,58676.0
2019-06-10 11:40:00,77.03,77.14,77.0,77.13,55102.0,59.2523,59.3369,59.2293,59.3293,55102.0
2019-06-10 11:50:00,77.14,77.18,77.0,77.06,66417.0,59.3369,59.3677,59.2293,59.2754,66417.0
2019-06-10 12:00:00,77.06,77.1,76.99,77.07,49129.0,59.2754,59.3062,59.2216,59.2831,49129.0
2019-06-10 12:10:00,77.08,77.14,76.94,77.01,77179.0,59.2908,59.3369,59.1831,59.2369,77179.0
2019-06-10 12:20:00,77.02,77.2,77.01,77.16,58344.0,59.2446,59.3831,59.2369,59.3523,58344.0
2019-06-10 12:30:00,77.15,77.29,77.1,77.27,47024.0,59.3446,59.4523,59.3062,59.4369,47024.0
2019-06-10 12:40:00,77.28,77.34,77.26,77.27,33266.0,59.4446,59.4908,59.4292,59.4369,33266.0
2019-06-10 12:50:00,77.28,77.35,77.22,77.22,31872.0,59.4446,59.4985,59.3985,59.3985,31872.0
2019-06-10 13:00:00,77.24,77.36,77.24,77.28,32477.0,59.4139,59.5062,59.4139,59.4446,32477.0
2019-06-10 13:10:00,77.28,77.38,77.28,77.34,37584.0,59.4446,59.5216,59.4446,59.4908,37584.0
2019-06-10 13:20:00,77.34,77.38,77.24,77.29,32742.0,59.4908,59.5216,59.4139,59.4523,32742.0
2019-06-10 13:30:00,77.28,77.36,77.27,77.31,34842.0,59.4446,59.5062,59.4369,59.4677,34842.0
2019-06-10 13:40:00,77.31,77.33,77.02,77.05,88684.0,59.4677,59.4831,59.2446,59.2677,88684.0
2019-06-10 13:50:00,77.05,77.14,76.94,77.11,53457.0,59.2677,59.3369,59.1831,59.3139,53457.0
2019-06-10 14:00:00,77.1,77.1,76.94,77.06,43375.0,59.3062,59.3062,59.1831,59.2754,43375.0
2019-06-10 14:10:00,77.06,77.13,76.9,77.13,59122.0,59.2754,59.3293,59.1523,59.3293,59122.0
2019-06-10 14:20:00,77.13,77.29,77.1,77.21,46314.0,59.3293,59.4523,59.3062,59.3908,46314.0
2019-06-10 14:30:00,77.23,77.27,77.17,77.25,40757.0,59.4062,59.4369,59.36,59.4216,40757.0
2019-06-10 14:40:00,77.26,77.32,77.23,77.31,41161.0,59.4292,59.4754,59.4062,59.4677,41161.0
2019-06-10 14:50:00,77.3,77.33,77.18,77.25,41427.0,59.46,59.4831,59.3677,59.4216,41427.0
2019-06-10 15:00:00,77.24,77.36,77.21,77.35,60703.0,59.4139,59.5062,59.3908,59.4985,60703.0
2019-06-10 15:10:00,77.36,77.41,77.31,77.4,47747.0,59.5062,59.5446,59.4677,59.5369,47747.0
2019-06-10 15:20:00,77.4,77.4,77.24,77.25,65969.0,59.5369,59.5369,59.4139,59.4216,65969.0
2019-06-10 15:30:00,77.25,77.33,77.03,77.03,138224.0,59.4216,59.4831,59.2523,59.2523,138224.0
2019-06-10 15:40:00,77.03,77.13,76.98,77.02,158670.0,59.2523,59.3293,59.2139,59.2446,158670.0
2019-06-10 15:50:00,77.02,77.07,76.75,76.96,542727.0,59.2446,59.2831,59.0369,59.1985,542727.0
2019-06-11 09:30:00,77.49,78.21,77.49,78.08,158138.0,59.6062,60.16,59.6062,60.06,158138.0
2019-06-11 09:40:00,78.07,78.49,77.95,78.46,105378.0,60.0523,60.3754,59.96,60.3523,105378.0
2019-06-11 09:50:00,78.46,78.68,78.42,78.52,99969.0,60.3523,60.5215,60.3215,60.3985,99969.0
2019-06-11 10:00:00,78.52,78.54,78.08,78.21,121349.0,60.3985,60.4138,60.06,60.16,121349.0
2019-06-11 10:10:00,78.22,78.46,78.16,78.45,64680.0,60.1677,60.3523,60.1215,60.3446,64680.0
2019-06-11 10:20:00,78.47,78.81,78.39,78.81,113937.0,60.36,60.6215,60.2985,60.6215,113937.0
2019-06-11 10:30:00,78.82,78.9,78.71,78.75,73484.0,60.6292,60.6908,60.5446,60.5754,73484.0
2019-06-11 10:40:00,78.76,78.85,78.61,78.69,94924.0,60.5831,60.6523,60.4677,60.5292,94924.0
2019-06-11 10:50:00,78.68,78.69,78.4,78.63,103544.0,60.5215,60.5292,60.3061,60.4831,103544.0
2019-06-11 11:00:00,78.62,78.88,78.58,78.73,91976.0,60.4754,60.6754,60.4446,60.56,91976.0
2019-06-11 11:10:00,78.73,78.83,78.54,78.64,145866.0,60.56,60.6369,60.4138,60.4908,145866.0
2019-06-11 11:20:00,78.66,78.87,78.57,78.69,78054.0,60.5061,60.6677,60.4369,60.5292,78054.0
2019-06-11 11:30:00,78.69,78.77,78.48,78.64,72523.0,60.5292,60.5908,60.3677,60.4908,72523.0
2019-06-11 11:40:00,78.64,78.69,78.55,78.58,42192.0,60.4908,60.5292,60.4215,60.4446,42192.0
2019-06-11 11:50:00,78.59,78.76,78.59,78.7,47293.0,60.4523,60.5831,60.4523,60.5369,47293.0
2019-06-11 12:00:00,78.69,78.79,78.65,78.75,81518.0,60.5292,60.6061,60.4985,60.5754,81518.0
2019-06-11 12:10:00,78.74,78.75,78.59,78.62,65297.0,60.5677,60.5754,60.4523,60.4754,65297.0
2019-06-11 12:20:00,78.62,78.73,78.62,78.66,40080.0,60.4754,60.56,60.4754,60.5061,40080.0
2019-06-11 12:30:00,78.66,78.72,78.54,78.58,35785.0,60.5061,60.5523,60.4138,60.4446,35785.0
2019-06-11 12:40:00,78.57,78.58,78.39,78.42,58709.0,60.4369,60.4446,60.2985,60.3215,58709.0
2019-06-11 12:50:00,78.43,78.51,78.27,78.33,59328.0,60.3292,60.3908,60.2062,60.2523,59328.0
2019-06-11 13:00:00,78.31,78.45,78.3,78.37,37263.0,60.2369,60.3446,60.2292,60.2831,37263.0
2019-06-11 13:10:00,78.35,78.48,78.34,78.39,29085.0,60.2677,60.3677,60.26,60.2985,29085.0
2019-06-11 13:20:00,78.39,78.39,78.22,78.28,29994.0,60.2985,60.2985,60.1677,60.2138,29994.0
2019-06-11 13:30:00,78.31,78.31,78.19,78.24,29471.0,60.2369,60.2369,60.1446,60.1831,29471.0
2019-06-11 13:40:00,78.25,78.38,78.22,78.25,25795.0,60.1908,60.2908,60.1677,60.1908,25795.0
2019-06-11 13:50:00,78.26,78.36,78.21,78.3,23001.0,60.1985,60.2754,60.16,60.2292,23001.0
2019-06-11 14:00:00,78.3,78.43,78.29,78.39,29999.0,60.2292,60.3292,60.2215,60.2985,29999.0
2019-06-11 14:10:00,78.38,78.51,78.36,78.5,47633.0,60.2908,60.3908,60.2754,60.3831,47633.0
2019-06-11 14:20:00,78.51,78.54,78.4,78.41,34669.0,60.3908,60.4138,60.3061,60.3138,34669.0
2019-06-11 14:30:00,78.41,78.49,78.41,78.45,46894.0,60.3138,60.3754,60.3138,60.3446,46894.0
2019-06-11 14:40:00,78.45,78.52,78.43,78.52,53140.0,60.3446,60.3985,60.3292,60.3985,53140.0
2019-06-11 14:50:00,78.52,78.54,78.44,78.5,43787.0,60.3985,60.4138,60.3369,60.3831,43787.0
2019-06-11 15:00:00,78.49,78.56,78.39,78.56,37571.0,60.3754,60.4292,60.2985,60.4292,37571.0
2019-06-11 15:10:00,78.54,78.56,78.4,78.41,42471.0,60.4138,60.4292,60.3061,60.3138,42471.0
2019-06-11 15:20:00,78.41,78.52,78.36,78.5,95739.0,60.3138,60.3985,60.2754,60.3831,95739.0
2019-06-11 15:30:00,78.5,78.51,78.36,78.4,88966.0,60.3831,60.3908,60.2754,60.3061,88966.0
2019-06-11 15:40:00,78.4,78.41,78.08,78.08,234688.0,60.3061,60.3138,60.06,60.06,234688.0
2019-06-11 15:50:00,78.08,78.22,78.04,78.18,297445.0,60.06,60.1677,60.0292,60.1369,297445.0
2019-06-12 09:30:00,78.25,78.99,78.18,78.98,110691.0,60.1908,60.76,60.1369,60.7523,110691.0
2019-06-12 09:40:00,78.98,79.25,78.94,79.12,72350.0,60.7523,60.96,60.7215,60.86,72350.0
2019-06-12 09:50:00,79.18,79.18,78.4,78.4,141399.0,60.9061,60.9061,60.3061,60.3061,141399.0
2019-06-12 10:00:00,78.41,78.49,78.32,78.39,41997.0,60.3138,60.3754,60.2446,60.2985,41997.0
2019-06-12 10:10:00,78.4,78.75,78.39,78.75,46326.0,60.3061,60.5754,60.2985,60.5754,46326.0
2019-06-12 10:20:00,78.76,78.91,78.72,78.81,52313.0,60.5831,60.6984,60.5523,60.6215,52313.0
2019-06-12 10:30:00,78.82,78.91,78.67,78.91,29678.0,60.6292,60.6984,60.5138,60.6984,29678.0
2019-06-12 10:40:00,78.93,78.94,78.77,78.79,46850.0,60.7138,60.7215,60.5908,60.6061,46850.0
2019-06-12 10:50:00,78.81,79.17,78.77,79.03,61891.0,60.6215,60.8984,60.5908,60.7908,61891.0
2019-06-12 11:00:00,79.02,79.08,78.87,78.87,38055.0,60.7831,60.8292,60.6677,60.6677,38055.0
2019-06-12 11:10:00,78.87,78.9,78.78,78.9,56935.0,60.6677,60.6908,60.5984,60.6908,56935.0
2019-06-12 11:20:00,78.89,78.9,78.77,78.87,96932.0,60.6831,60.6908,60.5908,60.6677,96932.0
2019-06-12 11:30:00,78.87,79.08,78.86,78.94,45270.0,60.6677,60.8292,60.66,60.7215,45270.0
2019-06-12 11:40:00,78.94,78.98,78.86,78.9,45803.0,60.7215,60.7523,60.66,60.6908,45803.0
2019-06-12 11:50:00,78.9,78.93,78.83,78.86,30633.0,60.6908,60.7138,60.6369,60.66,30633.0
2019-06-12 12:00:00,78.86,78.93,78.78,78.87,26906.0,60.66,60.7138,60.5984,60.6677,26906.0
2019-06-12 12:10:00,78.87,78.89,78.79,78.84,21076.0,60.6677,60.6831,60.6061,60.6446,21076.0
2019-06-12 12:20:00,78.84,78.91,78.81,78.83,27575.0,60.6446,60.6984,60.6215,60.6369,27575.0
2019-06-12 12:30:00,78.83,78.88,78.67,78.7,29508.0,60.6369,60.6754,60.5138,60.5369,29508.0
2019-06-12 12:40:00,78.72,78.82,78.71,78.81,22823.0,60.5523,60.6292,60.5446,60.6215,22823.0
2019-06-12 12:50:00,78.83,78.84,78.73,78.77,23231.0,60.6369,60.6446,60.56,60.5908,23231.0
2019-06-12 13:00:00,78.78,78.9,78.72,78.83,30991.0,60.5984,60.6908,60.5523,60.6369,30991.0
2019-06-12 13:10:00,78.84,78.85,78.74,78.8,27211.0,60.6446,60.6523,60.5677,60.6138,27211.0
2019-06-12 13:20:00,78.81,78.83,78.73,78.76,18787.0,60.6215,60.6369,60.56,60.5831,18787.0
2019-06-12 13:30:00,78.76,78.77,78.67,78.69,28198.0,60.5831,60.5908,60.5138,60.5292,28198.0
2019-06-12 13:40:00,78.69,78.77,78.64,78.68,73214.0,60.5292,60.5908,60.4908,60.5215,73214.0
2019-06-12 13:50:00,78.67,78.7,78.58,78.6,30963.0,60.5138,60.5369,60.4446,60.46,30963.0
2019-06-12 14:00:00,78.61,78.63,78.56,78.62,30299.0,60.4677,60.4831,60.4292,60.4754,30299.0
2019-06-12 14:10:00,78.63,78.65,78.53,78.61,104011.0,60.4831,60.4985,60.4061,60.4677,104011.0
2019-06-12 14:20:00,78.62,78.66,78.55,78.56,73210.0,60.4754,60.5061,60.4215,60.4292,73210.0
2019-06-12 14:30:00,78.57,78.8,78.56,78.69,80307.0,60.4369,60.6138,60.4292,60.5292,80307.0
2019-06-12 14:40:00,78.69,78.69,78.53,78.55,38468.0,60.5292,60.5292,60.4061,60.4215,38468.0
2019-06-12 14:50:00,78.56,78.62,78.46,78.47,119891.0,60.4292,60.4754,60.3523,60.36,119891.0
2019-06-12 15:00:00,78.47,78.61,78.47,78.6,40333.0,60.36,60.4677,60.36,60.46,40333.0
2019-06-12 15:10:00,78.6,78.61,78.44,78.45,48988.0,60.46,60.4677,60.3369,60.3446,48988.0
2019-06-12 15:20:00,78.45,78.58,78.45,78.58,44852.0,60.3446,60.4446,60.3446,60.4446,44852.0
2019-06-12 15:30:00,78.57,78.58,78.48,78.54,56337.0,60.4369,60.4446,60.3677,60.4138,56337.0
2019-06-12 15:40:00,78.54,78.59,78.47,78.49,77161.0,60.4138,60.4523,60.36,60.3754,77161.0
2019-06-12 15:50:00,78.49,78.68,78.48,78.6,334255.0,60.3754,60.5215,60.3677,60.46,334255.0
2019-06-13 09:30:00,78.93,78.99,78.56,78.83,66614.0,60.7138,60.76,60.4292,60.6369,66614.0
2019-06-13 09:40:00,78.82,78.94,78.67,78.86,41680.0,60.6292,60.7215,60.5138,60.66,41680.0
2019-06-13 09:50:00,78.86,79.2,78.85,78.91,68871.0,60.66,60.9215,60.6523,60.6984,68871.0
2019-06-13 10:00:00,78.92,78.95,78.57,78.65,32858.0,60.7061,60.7292,60.4369,60.4985,32858.0
2019-06-13 10:10:00,78.65,78.77,78.6,78.69,46204.0,60.4985,60.5908,60.46,60.5292,46204.0
2019-06-13 10:20:00,78.69,78.84,78.57,78.84,30683.0,60.5292,60.6446,60.4369,60.6446,30683.0
2019-06-13 10:30:00,78.85,78.89,78.64,78.72,35031.0,60.6523,60.6831,60.4908,60.5523,35031.0
2019-06-13 10:40:00,78.71,78.71,78.5,78.53,21805.0,60.5446,60.5446,60.3831,60.4061,21805.0
2019-06-13 10:50:00,78.53,78.64,78.5,78.6,25521.0,60.4061,60.4908,60.3831,60.46,25521.0
2019-06-13 11:00:00,78.6,78.65,78.52,78.56,42868.0,60.46,60.4985,60.3985,60.4292,42868.0
2019-06-13 11:10:00,78.56,78.65,78.54,78.59,26104.0,60.4292,60.4985,60.4138,60.4523,26104.0
2019-06-13 11:20:00,78.59,78.72,78.55,78.69,28476.0,60.4523,60.5523,60.4215,60.5292,28476.0
2019-06-13 11:30:00,78.67,78.76,78.65,78.73,24110.0,60.5138,60.5831,60.4985,60.56,24110.0
2019-06-13 11:40:00,78.75,78.83,78.75,78.76,42158.0,60.5754,60.6369,60.5754,60.5831,42158.0
2019-06-13 11:50:00,78.75,78.78,78.69,78.74,39966.0,60.5754,60.5984,60.5292,60.5677,39966.0
2019-06-13 12:00:00,78.75,78.89,78.72,78.85,30233.0,60.5754,60.6831,60.5523,60.6523,30233.0
2019-06-13 12:10:00,78.85,78.98,78.85,78.97,29571.0,60.6523,60.7523,60.6523,60.7446,29571.0
2019-06-13 12:20:00,78.97,79.02,78.88,78.93,38026.0,60.7446,60.7831,60.6754,60.7138,38026.0
2019-06-13 12:30:00,78.93,79.0,78.88,78.89,96682.0,60.7138,60.7677,60.6754,60.6831,96682.0
2019-06-13 12:40:00,78.89,78.93,78.73,78.83,102866.0,60.6831,60.7138,60.56,60.6369,102866.0
2019-06-13 12:50:00,78.84,78.91,78.82,78.87,37811.0,60.6446,60.6984,60.6292,60.6677,37811.0
2019-06-13 13:00:00,78.89,78.92,78.81,78.83,25039.0,60.6831,60.7061,60.6215,60.6369,25039.0
2019-06-13 13:10:00,78.84,78.89,78.8,78.83,22870.0,60.6446,60.6831,60.6138,60.6369,22870.0
2019-06-13 13:20:00,78.83,78.84,78.73,78.79,29614.0,60.6369,60.6446,60.56,60.6061,29614.0
2019-06-13 13:30:00,78.8,78.84,78.76,78.8,19724.0,60.6138,60.6446,60.5831,60.6138,19724.0
2019-06-13 13:40:00,78.79,78.79,78.6,78.62,38123.0,60.6061,60.6061,60.46,60.4754,38123.0
2019-06-13 13:50:00,78.62,78.64,78.55,78.55,40800.0,60.4754,60.4908,60.4215,60.4215,40800.0
2019-06-13 14:00:00,78.55,78.56,78.41,78.44,45364.0,60.4215,60.4292,60.3138,60.3369,45364.0
2019-06-13 14:10:00,78.44,78.46,78.29,78.35,49199.0,60.3369,60.3523,60.2215,60.2677,49199.0
2019-06-13 14:20:00,78.42,78.51,78.4,78.48,40028.0,60.3215,60.3908,60.3061,60.3677,40028.0
2019-06-13 14:30:00,78.47,78.52,78.34,78.39,36245.0,60.36,60.3985,60.26,60.2985,36245.0
2019-06-13 14:40:00,78.37,78.53,78.37,78.53,34294.0,60.2831,60.4061,60.2831,60.4061,34294.0
2019-06-13 14:50:00,78.54,78.58,78.5,78.51,44399.0,60.4138,60.4446,60.3831,60.3908,44399.0
2019-06-13 15:00:00,78.52,78.52,78.43,78.48,35124.0,60.3985,60.3985,60.3292,60.3677,35124.0
2019-06-13 15:10:00,78.49,78.53,78.44,78.49,40100.0,60.3754,60.4061,60.3369,60.3754,40100.0
2019-06-13 15:20:00,78.49,78.66,78.49,78.66,35639.0,60.3754,60.5061,60.3754,60.5061,35639.0
2019-06-13 15:30:00,78.66,78.75,78.63,78.75,66147.0,60.5061,60.5754,60.4831,60.5754,66147.0
2019-06-13 15:40:00,78.75,78.81,78.72,78.75,143702.0,60.5754,60.6215,60.5523,60.5754,143702.0
2019-06-13 15:50:00,78.75,78.97,78.7,78.94,327900.0,60.5754,60.7446,60.5369,60.7215,327900.0
2019-06-14 09:30:00,78.95,78.99,78.35,78.43,165555.0,60.7292,60.76,60.2677,60.3292,165555.0
2019-06-14 09:40:00,78.42,78.54,78.21,78.39,41482.0,60.3215,60.4138,60.16,60.2985,41482.0
2019-06-14 09:50:00,78.4,78.75,78.4,78.72,110409.0,60.3061,60.5754,60.3061,60.5523,110409.0
2019-06-14 10:00:00,78.75,78.76,78.44,78.7,105923.0,60.5754,60.5831,60.3369,60.5369,105923.0
2019-06-14 10:10:00,78.71,78.95,78.7,78.82,141488.0,60.5446,60.7292,60.5369,60.6292,141488.0
2019-06-14 10:20:00,78.82,78.96,78.65,78.81,108332.0,60.6292,60.7369,60.4985,60.6215,108332.0
2019-06-14 10:30:00,78.84,79.33,78.75,79.32,207267.0,60.6446,61.0215,60.5754,61.0138,207267.0
2019-06-14 10:40:00,79.29,79.34,78.85,79.06,106365.0,60.9907,61.0292,60.6523,60.8138,106365.0
2019-06-14 10:50:00,79.07,79.1,78.85,79.06,73443.0,60.8215,60.8446,60.6523,60.8138,73443.0
2019-06-14 11:00:00,79.05,79.14,78.91,78.91,74002.0,60.8061,60.8754,60.6984,60.6984,74002.0
2019-06-14 11:10:00,78.91,79.05,78.86,78.86,81464.0,60.6984,60.8061,60.66,60.66,81464.0
2019-06-14 11:20:00,78.8,78.9,78.65,78.69,85561.0,60.6138,60.6908,60.4985,60.5292,85561.0
2019-06-14 11:30:00,78.65,78.67,78.42,78.49,68501.0,60.4985,60.5138,60.3215,60.3754,68501.0
2019-06-14 11:40:00,78.46,78.58,78.43,78.57,42528.0,60.3523,60.4446,60.3292,60.4369,42528.0
2019-06-14 11:50:00,78.57,78.64,78.51,78.64,45401.0,60.4369,60.4908,60.3908,60.4908,45401.0
2019-06-14 12:00:00,78.64,78.64,78.44,78.61,31637.0,60.4908,60.4908,60.3369,60.4677,31637.0
2019-06-14 12:10:00,78.61,78.7,78.6,78.69,19405.0,60.4677,60.5369,60.46,60.5292,19405.0
2019-06-14 12:20:00,78.7,78.7,78.64,78.65,26501.0,60.5369,60.5369,60.4908,60.4985,26501.0
2019-06-14 12:30:00,78.63,78.77,78.61,78.77,32356.0,60.4831,60.5908,60.4677,60.5908,32356.0
2019-06-14 12:40:00,78.78,78.81,78.72,78.78,33447.0,60.5984,60.6215,60.5523,60.5984,33447.0
2019-06-14 12:50:00,78.78,78.83,78.71,78.81,157085.0,60.5984,60.6369,60.5446,60.6215,157085.0
2019-06-14 13:00:00,78.81,78.84,78.65,78.66,28043.0,60.6215,60.6446,60.4985,60.5061,28043.0
2019-06-14 13:10:00,78.66,78.66,78.53,78.58,22567.0,60.5061,60.5061,60.4061,60.4446,22567.0
2019-06-14 13:20:00,78.58,78.67,78.56,78.61,20977.0,60.4446,60.5138,60.4292,60.4677,20977.0
2019-06-14 13:30:00,78.61,78.66,78.55,78.65,34181.0,60.4677,60.5061,60.4215,60.4985,34181.0
2019-06-14 13:40:00,78.64,78.64,78.53,78.61,52498.0,60.4908,60.4908,60.4061,60.4677,52498.0
2019-06-14 13:50:00,78.62,78.76,78.61,78.76,34373.0,60.4754,60.5831,60.4677,60.5831,34373.0
2019-06-14 14:00:00,78.74,78.78,78.59,78.62,61241.0,60.5677,60.5984,60.4523,60.4754,61241.0
2019-06-14 14:10:00,78.62,78.66,78.43,78.48,80137.0,60.4754,60.5061,60.3292,60.3677,80137.0
2019-06-14 14:20:00,78.48,78.56,78.41,78.56,47306.0,60.3677,60.4292,60.3138,60.4292,47306.0
2019-06-14 14:30:00,78.56,78.68,78.53,78.68,33175.0,60.4292,60.5215,60.4061,60.5215,33175.0
2019-06-14 14:40:00,78.67,78.71,78.61,78.71,33030.0,60.5138,60.5446,60.4677,60.5446,33030.0
2019-06-14 14:50:00,78.71,78.72,78.52,78.55,84173.0,60.5446,60.5523,60.3985,60.4215,84173.0
2019-06-14 15:00:00,78.55,78.67,78.4,78.66,193512.0,60.4215,60.5138,60.3061,60.5061,193512.0
2019-06-14 15:10:00,78.67,78.8,78.65,78.73,47322.0,60.5138,60.6138,60.4985,60.56,47322.0
2019-06-14 15:20:00,78.74,78.86,78.74,78.83,48507.0,60.5677,60.66,60.5677,60.6369,48507.0
2019-06-14 15:30:00,78.83,78.95,78.79,78.86,53224.0,60.6369,60.7292,60.6061,60.66,53224.0
2019-06-14 15:40:00,78.86,78.9,78.81,78.87,62025.0,60.66,60.6908,60.6215,60.6677,62025.0
2019-06-14 15:50:00,78.86,78.96,78.68,78.7,284320.0,60.66,60.7369,60.5215,60.5369,284320.0
2019-06-17 09:30:00,78.4,79.05,78.4,78.78,143324.0,60.3061,60.8061,60.3061,60.5984,143324.0
2019-06-17 09:40:00,78.79,78.83,78.4,78.42,56178.0,60.6061,60.6369,60.3061,60.3215,56178.0
2019-06-17 09:50:00,78.41,79.0,78.4,78.8,96135.0,60.3138,60.7677,60.3061,60.6138,96135.0
2019-06-17 10:00:00,78.78,79.05,78.78,78.83,49415.0,60.5984,60.8061,60.5984,60.6369,49415.0
2019-06-17 10:10:00,78.82,78.82,78.57,78.63,52146.0,60.6292,60.6292,60.4369,60.4831,52146.0
2019-06-17 10:20:00,78.62,78.86,78.58,78.86,56584.0,60.4754,60.66,60.4446,60.66,56584.0
2019-06-17 10:30:00,78.89,79.0,78.81,78.81,41337.0,60.6831,60.7677,60.6215,60.6215,41337.0
2019-06-17 10:40:00,78.82,78.92,78.64,78.78,80193.0,60.6292,60.7061,60.4908,60.5984,80193.0
2019-06-17 10:50:00,78.8,78.83,78.66,78.7,50884.0,60.6138,60.6369,60.5061,60.5369,50884.0
2019-06-17 11:00:00,78.7,78.86,78.7,78.78,49694.0,60.5369,60.66,60.5369,60.5984,49694.0
2019-06-17 11:10:00,78.79,78.88,78.7,78.86,30872.0,60.6061,60.6754,60.5369,60.66,30872.0
2019-06-17 11:20:00,78.86,78.88,78.76,78.83,47302.0,60.66,60.6754,60.5831,60.6369,47302.0
2019-06-17 11:30:00,78.83,78.85,78.76,78.81,25904.0,60.6369,60.6523,60.5831,60.6215,25904.0
2019-06-17 11:40:00,78.79,78.82,78.72,78.77,29895.0,60.6061,60.6292,60.5523,60.5908,29895.0
2019-06-17 11:50:00,78.79,78.85,78.77,78.81,32991.0,60.6061,60.6523,60.5908,60.6215,32991.0
2019-06-17 12:00:00,78.81,78.85,78.73,78.75,37499.0,60.6215,60.6523,60.56,60.5754,37499.0
2019-06-17 12:10:00,78.73,78.8,78.67,78.73,29496.0,60.56,60.6138,60.5138,60.56,29496.0
2019-06-17 12:20:00,78.72,78.78,78.66,78.78,33995.0,60.5523,60.5984,60.5061,60.5984,33995.0
2019-06-17 12:30:00,78.76,78.84,78.74,78.84,35015.0,60.5831,60.6446,60.5677,60.6446,35015.0
2019-06-17 12:40:00,78.84,78.91,78.83,78.89,15868.0,60.6446,60.6984,60.6369,60.6831,15868.0
2019-06-17 12:50:00,78.89,78.9,78.85,78.89,13002.0,60.6831,60.6908,60.6523,60.6831,13002.0
2019-06-17 13:00:00,78.9,78.91,78.83,78.83,32967.0,60.6908,60.6984,60.6369,60.6369,32967.0
2019-06-17 13:10:00,78.84,78.84,78.76,78.83,22968.0,60.6446,60.6446,60.5831,60.6369,22968.0
2019-06-17 13:20:00,78.83,78.88,78.8,78.85,24947.0,60.6369,60.6754,60.6138,60.6523,24947.0
2019-06-17 13:30:00,78.86,78.89,78.81,78.85,23677.0,60.66,60.6831,60.6215,60.6523,23677.0
2019-06-17 13:40:00,78.86,78.91,78.76,78.85,26639.0,60.66,60.6984,60.5831,60.6523,26639.0
2019-06-17 13:50:00,78.86,78.9,78.79,78.81,22272.0,60.66,60.6908,60.6061,60.6215,22272.0
2019-06-17 14:00:00,78.8,78.9,78.8,78.81,32032.0,60.6138,60.6908,60.6138,60.6215,32032.0
2019-06-17 14:10:00,78.83,78.89,78.79,78.89,16354.0,60.6369,60.6831,60.6061,60.6831,16354.0
2019-06-17 14:20:00,78.89,78.93,78.82,78.82,22725.0,60.6831,60.7138,60.6292,60.6292,22725.0
2019-06-17 14:30:00,78.82,78.85,78.77,78.83,27540.0,60.6292,60.6523,60.5908,60.6369,27540.0
2019-06-17 14:40:00,78.83,78.92,78.79,78.92,29195.0,60.6369,60.7061,60.6061,60.7061,29195.0
2019-06-17 14:50:00,78.91,78.92,78.81,78.86,28624.0,60.6984,60.7061,60.6215,60.66,28624.0
2019-06-17 15:00:00,78.86,78.89,78.8,78.86,40598.0,60.66,60.6831,60.6138,60.66,40598.0
2019-06-17 15:10:00,78.86,78.87,78.77,78.81,58463.0,60.66,60.6677,60.5908,60.6215,58463.0
2019-06-17 15:20:00,78.81,78.83,78.78,78.81,40390.0,60.6215,60.6369,60.5984,60.6215,40390.0
2019-06-17 15:30:00,78.8,78.8,78.67,78.7,61866.0,60.6138,60.6138,60.5138,60.5369,61866.0
2019-06-17 15:40:00,78.7,78.71,78.61,78.67,70418.0,60.5369,60.5446,60.4677,60.5138,70418.0
2019-06-17 15:50:00,78.67,78.73,78.59,78.65,240818.0,60.5138,60.56,60.4523,60.4985,240818.0
2019-06-18 09:30:00,78.88,78.95,78.46,78.84,136960.0,60.6754,60.7292,60.3523,60.6446,136960.0
2019-06-18 09:40:00,78.81,79.2,78.78,78.9,145943.0,60.6215,60.9215,60.5984,60.6908,145943.0
2019-06-18 09:50:00,78.92,79.0,78.29,78.29,156599.0,60.7061,60.7677,60.2215,60.2215,156599.0
2019-06-18 10:00:00,78.31,78.42,77.82,77.84,175056.0,60.2369,60.3215,59.86,59.8754,175056.0
2019-06-18 10:10:00,77.85,78.06,77.44,77.5,247210.0,59.8831,60.0446,59.5677,59.6139,247210.0
2019-06-18 10:20:00,77.5,77.5,77.01,77.22,332195.0,59.6139,59.6139,59.2369,59.3985,332195.0
2019-06-18 10:30:00,77.22,77.6,77.21,77.5,312943.0,59.3985,59.6908,59.3908,59.6139,312943.0
2019-06-18 10:40:00,77.5,77.62,77.42,77.54,96138.0,59.6139,59.7062,59.5523,59.6446,96138.0
2019-06-18 10:50:00,77.55,77.65,77.46,77.5,86952.0,59.6523,59.7292,59.5831,59.6139,86952.0
2019-06-18 11:00:00,77.51,77.64,77.48,77.57,60584.0,59.6216,59.7215,59.5985,59.6677,60584.0
2019-06-18 11:10:00,77.57,77.69,77.49,77.66,203186.0,59.6677,59.76,59.6062,59.7369,203186.0
2019-06-18 11:20:00,77.65,77.91,77.64,77.84,147757.0,59.7292,59.9292,59.7215,59.8754,147757.0
2019-06-18 11:30:00,77.84,77.85,77.53,77.72,66444.0,59.8754,59.8831,59.6369,59.7831,66444.0
2019-06-18 11:40:00,77.72,77.76,77.65,77.66,91987.0,59.7831,59.8139,59.7292,59.7369,91987.0
2019-06-18 11:50:00,77.68,77.74,77.52,77.73,62657.0,59.7523,59.7985,59.6292,59.7908,62657.0
2019-06-18 12:00:00,77.74,77.93,77.71,77.9,53380.0,59.7985,59.9446,59.7754,59.9215,53380.0
2019-06-18 12:10:00,77.92,78.04,77.89,78.0,47901.0,59.9369,60.0292,59.9139,59.9985,47901.0
2019-06-18 12:20:00,78.01,78.24,77.99,78.23,46160.0,60.0062,60.1831,59.9908,60.1754,46160.0
2019-06-18 12:30:00,78.23,78.29,78.15,78.17,40374.0,60.1754,60.2215,60.1138,60.1292,40374.0
2019-06-18 12:40:00,78.17,78.2,78.09,78.16,36369.0,60.1292,60.1523,60.0677,60.1215,36369.0
2019-06-18 12:50:00,78.17,78.18,78.08,78.15,46502.0,60.1292,60.1369,60.06,60.1138,46502.0
2019-06-18 13:00:00,78.15,78.19,78.03,78.09,54837.0,60.1138,60.1446,60.0215,60.0677,54837.0
2019-06-18 13:10:00,78.09,78.26,78.09,78.19,60077.0,60.0677,60.1985,60.0677,60.1446,60077.0
2019-06-18 13:20:00,78.18,78.33,78.18,78.26,48024.0,60.1369,60.2523,60.1369,60.1985,48024.0
2019-06-18 13:30:00,78.25,78.38,78.18,78.36,59405.0,60.1908,60.2908,60.1369,60.2754,59405.0
2019-06-18 13:40:00,78.36,78.41,78.35,78.39,47570.0,60.2754,60.3138,60.2677,60.2985,47570.0
2019-06-18 13:50:00,78.39,78.47,78.36,78.37,45969.0,60.2985,60.36,60.2754,60.2831,45969.0
2019-06-18 14:00:00,78.37,78.42,78.28,78.36,66968.0,60.2831,60.3215,60.2138,60.2754,66968.0
2019-06-18 14:10:00,78.35,78.46,78.32,78.41,52913.0,60.2677,60.3523,60.2446,60.3138,52913.0
2019-06-18 14:20:00,78.41,78.42,78.33,78.39,40772.0,60.3138,60.3215,60.2523,60.2985,40772.0
2019-06-18 14:30:00,78.39,78.4,78.17,78.19,65902.0,60.2985,60.3061,60.1292,60.1446,65902.0
2019-06-18 14:40:00,78.18,78.2,78.1,78.15,47235.0,60.1369,60.1523,60.0754,60.1138,47235.0
2019-06-18 14:50:00,78.15,78.26,78.09,78.12,50120.0,60.1138,60.1985,60.0677,60.0908,50120.0
2019-06-18 15:00:00,78.12,78.18,78.07,78.09,41501.0,60.0908,60.1369,60.0523,60.0677,41501.0
2019-06-18 15:10:00,78.1,78.16,78.03,78.12,61177.0,60.0754,60.1215,60.0215,60.0908,61177.0
2019-06-18 15:20:00,78.12,78.18,78.1,78.15,94986.0,60.0908,60.1369,60.0754,60.1138,94986.0
2019-06-18 15:30:00,78.14,78.22,77.99,78.14,85966.0,60.1062,60.1677,59.9908,60.1062,85966.0
2019-06-18 15:40:00,78.14,78.15,78.05,78.08,160786.0,60.1062,60.1138,60.0369,60.06,160786.0
2019-06-18 15:50:00,78.08,78.25,78.06,78.25,422354.0,60.06,60.1908,60.0446,60.1908,422354.0
2019-06-19 09:30:00,78.4,78.48,77.96,78.1,159792.0,60.3061,60.3677,59.9677,60.0754,159792.0
2019-06-19 09:40:00,78.1,78.28,78.09,78.18,94400.0,60.0754,60.2138,60.0677,60.1369,94400.0
2019-06-19 09:50:00,78.17,78.19,77.66,77.69,70089.0,60.1292,60.1446,59.7369,59.76,70089.0
2019-06-19 10:00:00,77.7,77.71,77.34,77.6,134631.0,59.7677,59.7754,59.4908,59.6908,134631.0
2019-06-19 10:10:00,77.6,77.9,77.56,77.8,60186.0,59.6908,59.9215,59.66,59.8446,60186.0
2019-06-19 10:20:00,77.79,78.01,77.79,77.81,128165.0,59.8369,60.0062,59.8369,59.8523,128165.0
2019-06-19 10:30:00,77.8,77.92,77.52,77.57,56138.0,59.8446,59.9369,59.6292,59.6677,56138.0
2019-06-19 10:40:00,77.57,77.68,77.42,77.51,102908.0,59.6677,59.7523,59.5523,59.6216,102908.0
2019-06-19 10:50:00,77.51,77.51,77.42,77.44,68791.0,59.6216,59.6216,59.5523,59.5677,68791.0
2019-06-19 11:00:00,77.46,77.71,77.46,77.57,46837.0,59.5831,59.7754,59.5831,59.6677,46837.0
2019-06-19 11:10:00,77.57,77.58,77.52,77.56,48284.0,59.6677,59.6754,59.6292,59.66,48284.0
2019-06-19 11:20:00,77.56,77.57,77.42,77.5,71480.0,59.66,59.6677,59.5523,59.6139,71480.0
2019-06-19 11:30:00,77.5,77.66,77.49,77.62,63281.0,59.6139,59.7369,59.6062,59.7062,63281.0
2019-06-19 11:40:00,77.62,77.81,77.61,77.73,75974.0,59.7062,59.8523,59.6985,59.7908,75974.0
2019-06-19 11:50:00,77.72,77.74,77.56,77.62,50414.0,59.7831,59.7985,59.66,59.7062,50414.0
2019-06-19 12:00:00,77.62,77.73,77.6,77.72,44616.0,59.7062,59.7908,59.6908,59.7831,44616.0
2019-06-19 12:10:00,77.71,77.73,77.57,77.61,42502.0,59.7754,59.7908,59.6677,59.6985,42502.0
2019-06-19 12:20:00,77.6,77.62,77.55,77.62,44363.0,59.6908,59.7062,59.6523,59.7062,44363.0
2019-06-19 12:30:00,77.62,77.64,77.49,77.5,52098.0,59.7062,59.7215,59.6062,59.6139,52098.0
2019-06-19 12:40:00,77.5,77.5,77.4,77.44,60101.0,59.6139,59.6139,59.5369,59.5677,60101.0
2019-06-19 12:50:00,77.44,77.5,77.42,77.45,51788.0,59.5677,59.6139,59.5523,59.5754,51788.0
2019-06-19 13:00:00,77.44,77.45,77.35,77.42,67532.0,59.5677,59.5754,59.4985,59.5523,67532.0
2019-06-19 13:10:00,77.43,77.55,77.42,77.55,65957.0,59.56,59.6523,59.5523,59.6523,65957.0
2019-06-19 13:20:00,77.55,77.67,77.54,77.59,47717.0,59.6523,59.7446,59.6446,59.6831,47717.0
2019-06-19 13:30:00,77.59,77.62,77.56,77.57,36715.0,59.6831,59.7062,59.66,59.6677,36715.0
2019-06-19 13:40:00,77.56,77.56,77.29,77.3,52983.0,59.66,59.66,59.4523,59.46,52983.0
2019-06-19 13:50:00,77.3,77.61,77.29,77.55,339734.0,59.46,59.6985,59.4523,59.6523,339734.0
2019-06-19 14:00:00,77.57,77.67,77.39,77.51,152828.0,59.6677,59.7446,59.5292,59.6216,152828.0
2019-06-19 14:10:00,77.5,77.87,77.46,77.8,187967.0,59.6139,59.8985,59.5831,59.8446,187967.0
2019-06-19 14:20:00,77.8,77.85,77.59,77.75,116605.0,59.8446,59.8831,59.6831,59.8062,116605.0
2019-06-19 14:30:00,77.76,77.94,77.69,77.72,119236.0,59.8139,59.9523,59.76,59.7831,119236.0
2019-06-19 14:40:00,77.7,77.76,77.63,77.68,58573.0,59.7677,59.8139,59.7139,59.7523,58573.0
2019-06-19 14:50:00,77.68,77.85,77.66,77.76,78032.0,59.7523,59.8831,59.7369,59.8139,78032.0
2019-06-19 15:00:00,77.76,77.83,77.76,77.79,100525.0,59.8139,59.8677,59.8139,59.8369,100525.0
2019-06-19 15:10:00,77.8,77.81,77.66,77.68,87436.0,59.8446,59.8523,59.7369,59.7523,87436.0
2019-06-19 15:20:00,77.67,77.75,77.59,77.62,89946.0,59.7446,59.8062,59.6831,59.7062,89946.0
2019-06-19 15:30:00,77.62,77.71,77.59,77.61,137365.0,59.7062,59.7754,59.6831,59.6985,137365.0
2019-06-19 15:40:00,77.62,77.89,77.61,77.75,183122.0,59.7062,59.9139,59.6985,59.8062,183122.0
2019-06-19 15:50:00,77.74,77.8,77.6,77.61,435314.0,59.7985,59.8446,59.6908,59.6985,435314.0
2019-06-20 09:30:00,78.24,78.74,78.08,78.61,208629.0,60.1831,60.5677,60.06,60.4677,208629.0
2019-06-20 09:40:00,78.53,79.05,78.53,79.02,116786.0,60.4061,60.8061,60.4061,60.7831,116786.0
2019-06-20 09:50:00,79.0,79.17,78.79,78.88,129594.0,60.7677,60.8984,60.6061,60.6754,129594.0
2019-06-20 10:00:00,78.84,78.9,78.73,78.78,109221.0,60.6446,60.6908,60.56,60.5984,109221.0
2019-06-20 10:10:00,78.79,79.04,78.75,79.0,90408.0,60.6061,60.7984,60.5754,60.7677,90408.0
2019-06-20 10:20:00,78.99,79.06,78.77,78.78,74257.0,60.76,60.8138,60.5908,60.5984,74257.0
2019-06-20 10:30:00,78.82,78.85,78.68,78.72,90338.0,60.6292,60.6523,60.5215,60.5523,90338.0
2019-06-20 10:40:00,78.72,78.74,78.52,78.64,71806.0,60.5523,60.5677,60.3985,60.4908,71806.0
2019-06-20 10:50:00,78.64,78.71,78.4,78.46,104542.0,60.4908,60.5446,60.3061,60.3523,104542.0
2019-06-20 11:00:00,78.46,78.73,78.45,78.67,66037.0,60.3523,60.56,60.3446,60.5138,66037.0
2019-06-20 11:10:00,78.68,78.68,78.59,78.67,52938.0,60.5215,60.5215,60.4523,60.5138,52938.0
2019-06-20 11:20:00,78.67,78.77,78.47,78.52,76013.0,60.5138,60.5908,60.36,60.3985,76013.0
2019-06-20 11:30:00,78.51,78.65,78.45,78.63,35529.0,60.3908,60.4985,60.3446,60.4831,35529.0
2019-06-20 11:40:00,78.63,78.65,78.54,78.6,47059.0,60.4831,60.4985,60.4138,60.46,47059.0
2019-06-20 11:50:00,78.61,78.69,78.54,78.68,44101.0,60.4677,60.5292,60.4138,60.5215,44101.0
2019-06-20 12:00:00,78.68,78.69,78.53,78.55,30814.0,60.5215,60.5292,60.4061,60.4215,30814.0
2019-06-20 12:10:00,78.54,78.55,78.27,78.29,49499.0,60.4138,60.4215,60.2062,60.2215,49499.0
2019-06-20 12:20:00,78.29,78.53,78.27,78.49,43676.0,60.2215,60.4061,60.2062,60.3754,43676.0
2019-06-20 12:30:00,78.5,78.54,78.44,78.46,35019.0,60.3831,60.4138,60.3369,60.3523,35019.0
2019-06-20 12:40:00,78.45,78.55,78.43,78.53,25039.0,60.3446,60.4215,60.3292,60.4061,25039.0
2019-06-20 12:50:00,78.54,78.67,78.46,78.66,30114.0,60.4138,60.5138,60.3523,60.5061,30114.0
2019-06-20 13:00:00,78.65,78.7,78.6,78.68,29757.0,60.4985,60.5369,60.46,60.5215,29757.0
2019-06-20 13:10:00,78.69,78.81,78.67,78.8,83788.0,60.5292,60.6215,60.5138,60.6138,83788.0
2019-06-20 13:20:00,78.8,78.87,78.74,78.79,49865.0,60.6138,60.6677,60.5677,60.6061,49865.0
2019-06-20 13:30:00,78.79,78.82,78.75,78.78,25597.0,60.6061,60.6292,60.5754,60.5984,25597.0
2019-06-20 13:40:00,78.79,78.81,78.65,78.69,53054.0,60.6061,60.6215,60.4985,60.5292,53054.0
2019-06-20 13:50:00,78.7,78.7,78.51,78.52,62904.0,60.5369,60.5369,60.3908,60.3985,62904.0
2019-06-20 14:00:00,78.52,78.57,78.47,78.56,47643.0,60.3985,60.4369,60.36,60.4292,47643.0
2019-06-20 14:10:00,78.56,78.64,78.52,78.62,62604.0,60.4292,60.4908,60.3985,60.4754,62604.0
2019-06-20 14:20:00,78.61,78.62,78.48,78.49,48702.0,60.4677,60.4754,60.3677,60.3754,48702.0
2019-06-20 14:30:00,78.49,78.6,78.44,78.45,57908.0,60.3754,60.46,60.3369,60.3446,57908.0
2019-06-20 14:40:00,78.45,78.52,78.42,78.46,59391.0,60.3446,60.3985,60.3215,60.3523,59391.0
2019-06-20 14:50:00,78.46,78.47,78.35,78.4,49034.0,60.3523,60.36,60.2677,60.3061,49034.0
2019-06-20 15:00:00,78.4,78.42,78.33,78.4,46181.0,60.3061,60.3215,60.2523,60.3061,46181.0
2019-06-20 15:10:00,78.4,78.5,78.39,78.5,40085.0,60.3061,60.3831,60.2985,60.3831,40085.0
2019-06-20 15:20:00,78.49,78.51,78.32,78.32,72976.0,60.3754,60.3908,60.2446,60.2446,72976.0
2019-06-20 15:30:00,78.32,78.38,78.25,78.38,74605.0,60.2446,60.2908,60.1908,60.2908,74605.0
2019-06-20 15:40:00,78.38,78.45,78.35,78.44,114823.0,60.2908,60.3446,60.2677,60.3369,114823.0
2019-06-20 15:50:00,78.44,78.49,78.34,78.34,373327.0,60.3369,60.3754,60.26,60.26,373327.0
2019-06-21 09:30:00,78.28,78.28,77.25,77.3,1131622.0,60.2138,60.2138,59.4216,59.46,1131622.0
2019-06-21 09:40:00,77.35,77.42,76.72,76.77,275560.0,59.4985,59.5523,59.0139,59.0523,275560.0
2019-06-21 09:50:00,76.74,76.83,76.43,76.55,284589.0,59.0293,59.0985,58.7908,58.8831,284589.0
2019-06-21 10:00:00,76.55,77.07,76.55,76.81,144302.0,58.8831,59.2831,58.8831,59.0831,144302.0
2019-06-21 10:10:00,76.82,77.02,76.74,77.0,77900.0,59.0908,59.2446,59.0293,59.2293,77900.0
2019-06-21 10:20:00,76.99,77.1,76.9,76.96,65750.0,59.2216,59.3062,59.1523,59.1985,65750.0
2019-06-21 10:30:00,76.95,77.23,76.95,77.13,83596.0,59.1908,59.4062,59.1908,59.3293,83596.0
2019-06-21 10:40:00,77.13,77.2,77.02,77.13,68536.0,59.3293,59.3831,59.2446,59.3293,68536.0
2019-06-21 10:50:00,77.11,77.33,77.1,77.21,62387.0,59.3139,59.4831,59.3062,59.3908,62387.0
2019-06-21 11:00:00,77.22,77.47,77.19,77.34,85219.0,59.3985,59.5908,59.3754,59.4908,85219.0
2019-06-21 11:10:00,77.34,77.39,77.11,77.39,72949.0,59.4908,59.5292,59.3139,59.5292,72949.0
2019-06-21 11:20:00,77.41,77.51,77.41,77.48,50853.0,59.5446,59.6216,59.5446,59.5985,50853.0
2019-06-21 11:30:00,77.48,77.55,77.31,77.33,131981.0,59.5985,59.6523,59.4677,59.4831,131981.0
2019-06-21 11:40:00,77.33,77.37,77.1,77.14,71213.0,59.4831,59.5139,59.3062,59.3369,71213.0
2019-06-21 11:50:00,77.14,77.18,77.02,77.17,49463.0,59.3369,59.3677,59.2446,59.36,49463.0
2019-06-21 12:00:00,77.16,77.29,77.15,77.27,39896.0,59.3523,59.4523,59.3446,59.4369,39896.0
2019-06-21 12:10:00,77.27,77.36,77.22,77.33,60689.0,59.4369,59.5062,59.3985,59.4831,60689.0
2019-06-21 12:20:00,77.33,77.5,77.28,77.43,49772.0,59.4831,59.6139,59.4446,59.56,49772.0
2019-06-21 12:30:00,77.42,77.46,77.33,77.35,34579.0,59.5523,59.5831,59.4831,59.4985,34579.0
2019-06-21 12:40:00,77.35,77.47,77.28,77.42,38720.0,59.4985,59.5908,59.4446,59.5523,38720.0
2019-06-21 12:50:00,77.42,77.45,77.35,77.43,26301.0,59.5523,59.5754,59.4985,59.56,26301.0
2019-06-21 13:00:00,77.44,77.49,77.36,77.43,47056.0,59.5677,59.6062,59.5062,59.56,47056.0
2019-06-21 13:10:00,77.41,77.41,77.29,77.36,56232.0,59.5446,59.5446,59.4523,59.5062,56232.0
2019-06-21 13:20:00,77.37,77.46,77.32,77.45,29664.0,59.5139,59.5831,59.4754,59.5754,29664.0
2019-06-21 13:30:00,77.45,77.59,77.44,77.58,71037.0,59.5754,59.6831,59.5677,59.6754,71037.0
2019-06-21 13:40:00,77.58,77.71,77.57,77.7,39053.0,59.6754,59.7754,59.6677,59.7677,39053.0
2019-06-21 13:50:00,77.69,77.7,77.62,77.67,30204.0,59.76,59.7677,59.7062,59.7446,30204.0
2019-06-21 14:00:00,77.67,77.73,77.61,77.66,43965.0,59.7446,59.7908,59.6985,59.7369,43965.0
2019-06-21 14:10:00,77.65,77.67,77.61,77.67,39736.0,59.7292,59.7446,59.6985,59.7446,39736.0
2019-06-21 14:20:00,77.66,77.71,77.65,77.69,45395.0,59.7369,59.7754,59.7292,59.76,45395.0
2019-06-21 14:30:00,77.69,77.88,77.66,77.87,61813.0,59.76,59.9062,59.7369,59.8985,61813.0
2019-06-21 14:40:00,77.87,77.99,77.84,77.95,69497.0,59.8985,59.9908,59.8754,59.96,69497.0
2019-06-21 14:50:00,77.94,78.03,77.86,78.0,73394.0,59.9523,60.0215,59.8908,59.9985,73394.0
2019-06-21 15:00:00,77.99,78.25,77.98,78.24,104942.0,59.9908,60.1908,59.9831,60.1831,104942.0
2019-06-21 15:10:00,78.25,78.61,78.24,78.54,110828.0,60.1908,60.4677,60.1831,60.4138,110828.0
2019-06-21 15:20:00,78.53,78.65,78.4,78.58,128738.0,60.4061,60.4985,60.3061,60.4446,128738.0
2019-06-21 15:30:00,78.59,78.77,78.59,78.76,200922.0,60.4523,60.5908,60.4523,60.5831,200922.0
2019-06-21 15:40:00,78.77,78.93,78.75,78.83,171751.0,60.5908,60.7138,60.5754,60.6369,171751.0
2019-06-21 15:50:00,78.84,79.08,78.75,78.81,652624.0,60.6446,60.8292,60.5754,60.6215,652624.0
2019-06-24 09:30:00,78.41,79.31,78.39,78.45,175177.0,60.3138,61.0061,60.2985,60.3446,175177.0
2019-06-24 09:40:00,78.43,78.5,77.98,78.0,144932.0,60.3292,60.3831,59.9831,59.9985,144932.0
2019-06-24 09:50:00,78.0,78.12,77.85,78.06,99426.0,59.9985,60.0908,59.8831,60.0446,99426.0
2019-06-24 10:00:00,78.06,78.53,77.98,78.48,70978.0,60.0446,60.4061,59.9831,60.3677,70978.0
2019-06-24 10:10:00,78.5,78.59,78.43,78.5,74392.0,60.3831,60.4523,60.3292,60.3831,74392.0
2019-06-24 10:20:00,78.52,78.7,78.45,78.58,44428.0,60.3985,60.5369,60.3446,60.4446,44428.0
2019-06-24 10:30:00,78.62,78.62,78.26,78.27,42288.0,60.4754,60.4754,60.1985,60.2062,42288.0
2019-06-24 10:40:00,78.26,78.52,78.26,78.48,67217.0,60.1985,60.3985,60.1985,60.3677,67217.0
2019-06-24 10:50:00,78.48,78.52,78.35,78.39,48828.0,60.3677,60.3985,60.2677,60.2985,48828.0
2019-06-24 11:00:00,78.39,78.53,78.39,78.52,31103.0,60.2985,60.4061,60.2985,60.3985,31103.0
2019-06-24 11:10:00,78.52,78.54,78.41,78.44,32865.0,60.3985,60.4138,60.3138,60.3369,32865.0
2019-06-24 11:20:00,78.46,78.46,78.33,78.39,35979.0,60.3523,60.3523,60.2523,60.2985,35979.0
2019-06-24 11:30:00,78.4,78.52,78.37,78.42,33860.0,60.3061,60.3985,60.2831,60.3215,33860.0
2019-06-24 11:40:00,78.43,78.52,78.41,78.43,40788.0,60.3292,60.3985,60.3138,60.3292,40788.0
2019-06-24 11:50:00,78.45,78.53,78.39,78.4,61540.0,60.3446,60.4061,60.2985,60.3061,61540.0
2019-06-24 12:00:00,78.41,78.44,78.35,78.4,54703.0,60.3138,60.3369,60.2677,60.3061,54703.0
2019-06-24 12:10:00,78.41,78.42,78.29,78.33,39148.0,60.3138,60.3215,60.2215,60.2523,39148.0
2019-06-24 12:20:00,78.33,78.43,78.33,78.38,40290.0,60.2523,60.3292,60.2523,60.2908,40290.0
2019-06-24 12:30:00,78.39,78.39,78.25,78.27,45271.0,60.2985,60.2985,60.1908,60.2062,45271.0
2019-06-24 12:40:00,78.27,78.28,78.19,78.2,39451.0,60.2062,60.2138,60.1446,60.1523,39451.0
2019-06-24 12:50:00,78.21,78.31,78.21,78.24,23202.0,60.16,60.2369,60.16,60.1831,23202.0
2019-06-24 13:00:00,78.24,78.3,78.09,78.3,66555.0,60.1831,60.2292,60.0677,60.2292,66555.0
2019-06-24 13:10:00,78.3,78.37,78.3,78.35,28826.0,60.2292,60.2831,60.2292,60.2677,28826.0
2019-06-24 13:20:00,78.35,78.36,78.25,78.36,30006.0,60.2677,60.2754,60.1908,60.2754,30006.0
2019-06-24 13:30:00,78.37,78.42,78.31,78.35,28412.0,60.2831,60.3215,60.2369,60.2677,28412.0
2019-06-24 13:40:00,78.34,78.37,78.28,78.32,27020.0,60.26,60.2831,60.2138,60.2446,27020.0
2019-06-24 13:50:00,78.33,78.43,78.31,78.32,46566.0,60.2523,60.3292,60.2369,60.2446,46566.0
2019-06-24 14:00:00,78.32,78.41,78.3,78.38,53503.0,60.2446,60.3138,60.2292,60.2908,53503.0
2019-06-24 14:10:00,78.37,78.41,78.25,78.26,44542.0,60.2831,60.3138,60.1908,60.1985,44542.0
2019-06-24 14:20:00,78.26,78.34,78.22,78.27,47685.0,60.1985,60.26,60.1677,60.2062,47685.0
2019-06-24 14:30:00,78.28,78.43,78.26,78.41,43252.0,60.2138,60.3292,60.1985,60.3138,43252.0
2019-06-24 14:40:00,78.42,78.44,78.33,78.43,45649.0,60.3215,60.3369,60.2523,60.3292,45649.0
2019-06-24 14:50:00,78.44,78.47,78.37,78.43,52590.0,60.3369,60.36,60.2831,60.3292,52590.0
2019-06-24 15:00:00,78.44,78.46,78.37,78.39,54561.0,60.3369,60.3523,60.2831,60.2985,54561.0
2019-06-24 15:10:00,78.4,78.5,78.38,78.42,54548.0,60.3061,60.3831,60.2908,60.3215,54548.0
2019-06-24 15:20:00,78.42,78.52,78.41,78.45,52343.0,60.3215,60.3985,60.3138,60.3446,52343.0
2019-06-24 15:30:00,78.45,78.47,78.32,78.4,71776.0,60.3446,60.36,60.2446,60.3061,71776.0
2019-06-24 15:40:00,78.4,78.46,78.37,78.41,121785.0,60.3061,60.3523,60.2831,60.3138,121785.0
2019-06-24 15:50:00,78.39,78.47,78.29,78.41,348066.0,60.2985,60.36,60.2215,60.3138,348066.0
2019-06-25 09:30:00,70.47,70.67,67.1,67.21,7949760.0,54.2063,54.3601,51.6141,51.6987,7949760.0
2019-06-25 09:40:00,67.2,67.94,66.56,67.92,6092252.0,51.691,52.2602,51.1987,52.2448,6092252.0
2019-06-25 09:50:00,67.92,67.98,67.0,67.35,3345725.0,52.2448,52.291,51.5371,51.8064,3345725.0
2019-06-25 10:00:00,67.36,67.39,66.75,66.98,3560359.0,51.8141,51.8371,51.3448,51.5218,3560359.0
2019-06-25 10:10:00,66.98,67.25,66.6,66.7,2438194.0,51.5218,51.7294,51.2295,51.3064,2438194.0
2019-06-25 10:20:00,66.7,66.75,66.0,66.65,3114659.0,51.3064,51.3448,50.7679,51.2679,3114659.0
2019-06-25 10:30:00,66.66,67.23,66.59,67.09,2641594.0,51.2756,51.7141,51.2218,51.6064,2641594.0
2019-06-25 10:40:00,67.08,67.1,66.81,66.98,2192681.0,51.5987,51.6141,51.391,51.5218,2192681.0
2019-06-25 10:50:00,66.98,67.08,66.81,66.96,1839968.0,51.5218,51.5987,51.391,51.5064,1839968.0
2019-06-25 11:00:00,66.95,67.19,66.7,66.87,1916036.0,51.4987,51.6833,51.3064,51.4371,1916036.0
2019-06-25 11:10:00,66.87,67.07,66.8,66.94,1077461.0,51.4371,51.591,51.3833,51.491,1077461.0
2019-06-25 11:20:00,66.94,67.14,66.82,66.89,731476.0,51.491,51.6448,51.3987,51.4525,731476.0
2019-06-25 11:30:00,66.89,67.01,66.75,66.78,786270.0,51.4525,51.5448,51.3448,51.3679,786270.0
2019-06-25 11:40:00,66.78,66.94,66.57,66.84,874146.0,51.3679,51.491,51.2064,51.4141,874146.0
2019-06-25 11:50:00,66.84,66.93,66.52,66.54,732842.0,51.4141,51.4833,51.1679,51.1833,732842.0
2019-06-25 12:00:00,66.53,66.69,66.5,66.6,589699.0,51.1756,51.2987,51.1525,51.2295,589699.0
2019-06-25 12:10:00,66.59,66.6,66.3,66.35,1108057.0,51.2218,51.2295,50.9987,51.0372,1108057.0
2019-06-25 12:20:00,66.34,66.55,66.32,66.48,453403.0,51.0295,51.191,51.0141,51.1372,453403.0
2019-06-25 12:30:00,66.47,66.66,66.4,66.41,899268.0,51.1295,51.2756,51.0756,51.0833,899268.0
2019-06-25 12:40:00,66.41,66.49,66.32,66.4,650531.0,51.0833,51.1448,51.0141,51.0756,650531.0
2019-06-25 12:50:00,66.4,66.43,66.34,66.36,428056.0,51.0756,51.0987,51.0295,51.0448,428056.0
2019-06-25 13:00:00,66.36,66.52,66.21,66.5,1071066.0,51.0448,51.1679,50.9295,51.1525,1071066.0
2019-06-25 13:10:00,66.5,66.54,66.16,66.31,957324.0,51.1525,51.1833,50.891,51.0064,957324.0
2019-06-25 13:20:00,66.31,66.44,66.22,66.4,585468.0,51.0064,51.1064,50.9372,51.0756,585468.0
2019-06-25 13:30:00,66.4,66.79,66.35,66.55,1332927.0,51.0756,51.3756,51.0372,51.191,1332927.0
2019-06-25 13:40:00,66.55,66.62,66.32,66.46,513953.0,51.191,51.2448,51.0141,51.1218,513953.0
2019-06-25 13:50:00,66.46,66.47,66.28,66.3,491693.0,51.1218,51.1295,50.9833,50.9987,491693.0
2019-06-25 14:00:00,66.3,66.31,66.0,66.13,1425145.0,50.9987,51.0064,50.7679,50.8679,1425145.0
2019-06-25 14:10:00,66.13,66.19,66.06,66.08,904489.0,50.8679,50.9141,50.8141,50.8295,904489.0
2019-06-25 14:20:00,66.08,66.23,66.03,66.11,1225230.0,50.8295,50.9448,50.791,50.8525,1225230.0
2019-06-25 14:30:00,66.11,66.27,66.07,66.11,1368580.0,50.8525,50.9756,50.8218,50.8525,1368580.0
2019-06-25 14:40:00,66.1,66.14,65.9,65.92,1824530.0,50.8449,50.8756,50.691,50.7064,1824530.0
2019-06-25 14:50:00,65.91,66.06,65.74,65.92,1167024.0,50.6987,50.8141,50.5679,50.7064,1167024.0
2019-06-25 15:00:00,65.92,66.08,65.62,65.66,1327014.0,50.7064,50.8295,50.4756,50.5064,1327014.0
2019-06-25 15:10:00,65.67,65.82,65.62,65.77,1445913.0,50.5141,50.6295,50.4756,50.591,1445913.0
2019-06-25 15:20:00,65.77,65.85,65.66,65.67,1285901.0,50.591,50.6525,50.5064,50.5141,1285901.0
2019-06-25 15:30:00,65.67,66.2,65.65,65.75,1877387.0,50.5141,50.9218,50.4987,50.5756,1877387.0
2019-06-25 15:40:00,65.76,65.76,65.55,65.57,2427176.0,50.5833,50.5833,50.4218,50.4372,2427176.0
2019-06-25 15:50:00,65.57,65.83,65.05,65.59,5352552.0,50.4372,50.6372,50.0372,50.4526,5352552.0
2019-06-26 09:30:00,67.24,67.65,66.95,66.98,5096928.0,51.7218,52.0371,51.4987,51.5218,5096928.0
2019-06-26 09:40:00,66.98,67.15,66.8,67.11,1331261.0,51.5218,51.6525,51.3833,51.6218,1331261.0
2019-06-26 09:50:00,67.11,67.5,66.91,67.14,1331787.0,51.6218,51.9217,51.4679,51.6448,1331787.0
2019-06-26 10:00:00,67.15,67.25,66.98,67.09,873931.0,51.6525,51.7294,51.5218,51.6064,873931.0
2019-06-26 10:10:00,67.09,67.3,67.08,67.28,955456.0,51.6064,51.7679,51.5987,51.7525,955456.0
2019-06-26 10:20:00,67.27,67.87,67.27,67.72,980333.0,51.7448,52.2064,51.7448,52.091,980333.0
2019-06-26 10:30:00,67.72,67.74,67.3,67.4,730386.0,52.091,52.1064,51.7679,51.8448,730386.0
2019-06-26 10:40:00,67.41,67.55,67.25,67.53,501807.0,51.8525,51.9602,51.7294,51.9448,501807.0
2019-06-26 10:50:00,67.54,67.72,67.41,67.53,1023330.0,51.9525,52.091,51.8525,51.9448,1023330.0
2019-06-26 11:00:00,67.53,67.79,67.52,67.77,764687.0,51.9448,52.1448,51.9371,52.1294,764687.0
2019-06-26 11:10:00,67.77,67.77,67.3,67.36,700042.0,52.1294,52.1294,51.7679,51.8141,700042.0
2019-06-26 11:20:00,67.36,67.6,67.33,67.55,490413.0,51.8141,51.9987,51.791,51.9602,490413.0
2019-06-26 11:30:00,67.53,67.69,67.47,67.59,597968.0,51.9448,52.0679,51.8987,51.991,597968.0
2019-06-26 11:40:00,67.59,67.62,67.48,67.57,427384.0,51.991,52.0141,51.9064,51.9756,427384.0
2019-06-26 11:50:00,67.57,67.95,67.45,67.95,727411.0,51.9756,52.2679,51.8833,52.2679,727411.0
2019-06-26 12:00:00,67.94,67.99,67.62,67.74,523625.0,52.2602,52.2987,52.0141,52.1064,523625.0
2019-06-26 12:10:00,67.73,67.81,67.7,67.81,447179.0,52.0987,52.1602,52.0756,52.1602,447179.0
2019-06-26 12:20:00,67.81,67.95,67.62,67.67,663683.0,52.1602,52.2679,52.0141,52.0525,663683.0
2019-06-26 12:30:00,67.67,67.83,67.66,67.82,516818.0,52.0525,52.1756,52.0448,52.1679,516818.0
2019-06-26 12:40:00,67.81,67.88,67.67,67.75,277618.0,52.1602,52.214,52.0525,52.1141,277618.0
2019-06-26 12:50:00,67.76,67.79,67.71,67.75,362522.0,52.1217,52.1448,52.0833,52.1141,362522.0
2019-06-26 13:00:00,67.74,67.85,67.67,67.75,413483.0,52.1064,52.191,52.0525,52.1141,413483.0
2019-06-26 13:10:00,67.75,67.9,67.74,67.81,937597.0,52.1141,52.2294,52.1064,52.1602,937597.0
2019-06-26 13:20:00,67.8,67.85,67.75,67.81,651742.0,52.1525,52.191,52.1141,52.1602,651742.0
2019-06-26 13:30:00,67.81,67.81,67.58,67.74,354276.0,52.1602,52.1602,51.9833,52.1064,354276.0
2019-06-26 13:40:00,67.76,67.97,67.73,67.91,735380.0,52.1217,52.2833,52.0987,52.2371,735380.0
2019-06-26 13:50:00,67.91,67.91,67.76,67.87,903563.0,52.2371,52.2371,52.1217,52.2064,903563.0
2019-06-26 14:00:00,67.87,67.87,67.76,67.78,440518.0,52.2064,52.2064,52.1217,52.1371,440518.0
2019-06-26 14:10:00,67.78,67.87,67.73,67.8,342201.0,52.1371,52.2064,52.0987,52.1525,342201.0
2019-06-26 14:20:00,67.79,67.87,67.75,67.8,325671.0,52.1448,52.2064,52.1141,52.1525,325671.0
2019-06-26 14:30:00,67.8,67.82,67.65,67.71,281135.0,52.1525,52.1679,52.0371,52.0833,281135.0
2019-06-26 14:40:00,67.7,67.88,67.69,67.87,422615.0,52.0756,52.214,52.0679,52.2064,422615.0
2019-06-26 14:50:00,67.87,68.0,67.85,67.87,584669.0,52.2064,52.3064,52.191,52.2064,584669.0
2019-06-26 15:00:00,67.87,67.89,67.79,67.89,387992.0,52.2064,52.2217,52.1448,52.2217,387992.0
2019-06-26 15:10:00,67.89,68.22,67.87,68.0,1731481.0,52.2217,52.4756,52.2064,52.3064,1731481.0
2019-06-26 15:20:00,68.0,68.17,67.9,68.0,1521042.0,52.3064,52.4371,52.2294,52.3064,1521042.0
2019-06-26 15:30:00,68.01,68.13,67.99,68.11,981308.0,52.314,52.4064,52.2987,52.391,981308.0
2019-06-26 15:40:00,68.1,68.27,68.1,68.2,1177276.0,52.3833,52.514,52.3833,52.4602,1177276.0
2019-06-26 15:50:00,68.2,68.41,67.98,68.0,3243290.0,52.4602,52.6217,52.291,52.3064,3243290.0
2019-06-27 09:30:00,68.16,69.2,68.1,68.93,1499156.0,52.4294,53.2294,52.3833,53.0217,1499156.0
2019-06-27 09:40:00,68.9,69.45,68.85,69.39,1513770.0,52.9986,53.4217,52.9602,53.3756,1513770.0
2019-06-27 09:50:00,69.37,69.48,68.86,69.32,980833.0,53.3602,53.4448,52.9679,53.3217,980833.0
2019-06-27 10:00:00,69.3,69.32,68.93,69.21,723984.0,53.3063,53.3217,53.0217,53.2371,723984.0
2019-06-27 10:10:00,69.2,69.45,68.97,69.43,509576.0,53.2294,53.4217,53.0525,53.4063,509576.0
2019-06-27 10:20:00,69.43,69.72,69.22,69.47,709649.0,53.4063,53.6294,53.2448,53.4371,709649.0
2019-06-27 10:30:00,69.48,69.75,69.41,69.71,608330.0,53.4448,53.6525,53.3909,53.6217,608330.0
2019-06-27 10:40:00,69.71,70.02,69.56,69.88,975304.0,53.6217,53.8602,53.5063,53.7525,975304.0
2019-06-27 10:50:00,69.88,69.93,69.63,69.76,470720.0,53.7525,53.7909,53.5602,53.6602,470720.0
2019-06-27 11:00:00,69.76,70.2,69.75,70.11,479697.0,53.6602,53.9986,53.6525,53.9294,479697.0
2019-06-27 11:10:00,70.11,70.6,70.1,70.51,853117.0,53.9294,54.3063,53.9217,54.2371,853117.0
2019-06-27 11:20:00,70.53,70.56,69.99,70.02,662946.0,54.2525,54.2755,53.8371,53.8602,662946.0
2019-06-27 11:30:00,70.03,70.11,69.89,70.0,524045.0,53.8679,53.9294,53.7602,53.8448,524045.0
2019-06-27 11:40:00,70.01,70.07,69.62,69.67,417293.0,53.8525,53.8986,53.5525,53.5909,417293.0
2019-06-27 11:50:00,69.65,69.76,69.52,69.62,314481.0,53.5756,53.6602,53.4756,53.5525,314481.0
2019-06-27 12:00:00,69.62,69.62,69.42,69.43,397988.0,53.5525,53.5525,53.3986,53.4063,397988.0
2019-06-27 12:10:00,69.44,69.6,69.43,69.52,229333.0,53.414,53.5371,53.4063,53.4756,229333.0
2019-06-27 12:20:00,69.51,69.72,69.48,69.51,201753.0,53.4679,53.6294,53.4448,53.4679,201753.0
2019-06-27 12:30:00,69.51,69.91,69.5,69.73,269415.0,53.4679,53.7755,53.4602,53.6371,269415.0
2019-06-27 12:40:00,69.73,69.88,69.66,69.7,221352.0,53.6371,53.7525,53.5832,53.614,221352.0
2019-06-27 12:50:00,69.7,69.84,69.53,69.53,253952.0,53.614,53.7217,53.4832,53.4832,253952.0
2019-06-27 13:00:00,69.54,69.75,69.53,69.69,157221.0,53.4909,53.6525,53.4832,53.6063,157221.0
2019-06-27 13:10:00,69.69,69.81,69.59,69.63,207926.0,53.6063,53.6986,53.5294,53.5602,207926.0
2019-06-27 13:20:00,69.62,69.94,69.6,69.84,261488.0,53.5525,53.7986,53.5371,53.7217,261488.0
2019-06-27 13:30:00,69.83,70.2,69.83,70.02,410459.0,53.714,53.9986,53.714,53.8602,410459.0
2019-06-27 13:40:00,70.01,70.02,69.84,69.93,206967.0,53.8525,53.8602,53.7217,53.7909,206967.0
2019-06-27 13:50:00,69.91,69.96,69.79,69.85,278399.0,53.7755,53.814,53.6832,53.7294,278399.0
2019-06-27 14:00:00,69.86,69.86,69.63,69.81,197025.0,53.7371,53.7371,53.5602,53.6986,197025.0
2019-06-27 14:10:00,69.8,70.05,69.74,70.03,135752.0,53.6909,53.8832,53.6448,53.8679,135752.0
2019-06-27 14:20:00,70.02,70.17,69.92,69.95,246906.0,53.8602,53.9755,53.7832,53.8063,246906.0
2019-06-27 14:30:00,69.96,70.0,69.81,69.93,274768.0,53.814,53.8448,53.6986,53.7909,274768.0
2019-06-27 14:40:00,69.94,69.94,69.75,69.86,293371.0,53.7986,53.7986,53.6525,53.7371,293371.0
2019-06-27 14:50:00,69.86,70.0,69.75,69.94,210657.0,53.7371,53.8448,53.6525,53.7986,210657.0
2019-06-27 15:00:00,69.93,69.97,69.75,69.77,161597.0,53.7909,53.8217,53.6525,53.6679,161597.0
2019-06-27 15:10:00,69.76,69.9,69.75,69.77,232777.0,53.6602,53.7679,53.6525,53.6679,232777.0
2019-06-27 15:20:00,69.77,69.85,69.74,69.82,245383.0,53.6679,53.7294,53.6448,53.7063,245383.0
2019-06-27 15:30:00,69.82,69.83,69.66,69.82,408985.0,53.7063,53.714,53.5832,53.7063,408985.0
2019-06-27 15:40:00,69.81,69.98,69.76,69.78,480297.0,53.6986,53.8294,53.6602,53.6755,480297.0
2019-06-27 15:50:00,69.78,70.17,69.77,69.99,1233575.0,53.6755,53.9755,53.6679,53.8371,1233575.0
2019-06-28 09:30:00,70.58,71.5,70.33,71.09,1270498.0,54.2909,54.9986,54.0986,54.6832,1270498.0
2019-06-28 09:40:00,71.04,71.78,70.9,71.71,701893.0,54.6448,55.214,54.5371,55.1601,701893.0
2019-06-28 09:50:00,71.72,72.48,71.69,72.0,1387490.0,55.1678,55.7524,55.1447,55.3832,1387490.0
2019-06-28 10:00:00,72.02,72.31,71.98,72.11,447517.0,55.3986,55.6217,55.3678,55.4678,447517.0
2019-06-28 10:10:00,72.1,72.44,71.86,71.86,769435.0,55.4601,55.7217,55.2755,55.2755,769435.0
2019-06-28 10:20:00,71.86,71.96,71.7,71.87,535508.0,55.2755,55.3524,55.1524,55.2832,535508.0
2019-06-28 10:30:00,71.89,72.36,71.88,72.26,308822.0,55.2986,55.6601,55.2909,55.5832,308822.0
2019-06-28 10:40:00,72.24,72.32,71.75,71.8,319622.0,55.5678,55.6293,55.1909,55.2294,319622.0
2019-06-28 10:50:00,71.8,71.96,71.74,71.83,321938.0,55.2294,55.3524,55.1832,55.2524,321938.0
2019-06-28 11:00:00,71.81,71.85,71.61,71.69,340639.0,55.237,55.2678,55.0832,55.1447,340639.0
2019-06-28 11:10:00,71.69,71.87,71.62,71.71,196075.0,55.1447,55.2832,55.0909,55.1601,196075.0
2019-06-28 11:20:00,71.71,71.74,71.57,71.6,165910.0,55.1601,55.1832,55.0524,55.0755,165910.0
2019-06-28 11:30:00,71.59,71.62,71.53,71.59,289448.0,55.0678,55.0909,55.0217,55.0678,289448.0
2019-06-28 11:40:00,71.59,71.79,71.45,71.68,308827.0,55.0678,55.2217,54.9601,55.137,308827.0
2019-06-28 11:50:00,71.68,71.7,71.43,71.51,224494.0,55.137,55.1524,54.9447,55.0063,224494.0
2019-06-28 12:00:00,71.51,71.81,71.45,71.73,290883.0,55.0063,55.237,54.9601,55.1755,290883.0
2019-06-28 12:10:00,71.73,71.75,71.41,71.45,177154.0,55.1755,55.1909,54.9294,54.9601,177154.0
2019-06-28 12:20:00,71.45,71.73,71.41,71.69,319303.0,54.9601,55.1755,54.9294,55.1447,319303.0
2019-06-28 12:30:00,71.71,71.72,71.58,71.68,134641.0,55.1601,55.1678,55.0601,55.137,134641.0
2019-06-28 12:40:00,71.69,72.0,71.67,72.0,396077.0,55.1447,55.3832,55.1294,55.3832,396077.0
2019-06-28 12:50:00,72.0,72.03,71.86,71.92,287634.0,55.3832,55.4063,55.2755,55.3217,287634.0
2019-06-28 13:00:00,71.91,72.02,71.77,71.98,227628.0,55.314,55.3986,55.2063,55.3678,227628.0
2019-06-28 13:10:00,71.99,72.32,71.98,72.31,472394.0,55.3755,55.6293,55.3678,55.6217,472394.0
2019-06-28 13:20:00,72.31,72.48,72.19,72.39,520494.0,55.6217,55.7524,55.5293,55.6832,520494.0
2019-06-28 13:30:00,72.39,72.49,72.21,72.34,283708.0,55.6832,55.7601,55.5447,55.6447,283708.0
2019-06-28 13:40:00,72.33,72.42,72.17,72.2,251538.0,55.637,55.7063,55.514,55.537,251538.0
2019-06-28 13:50:00,72.2,72.34,72.18,72.25,154342.0,55.537,55.6447,55.5217,55.5755,154342.0
2019-06-28 14:00:00,72.25,72.3,72.13,72.2,187948.0,55.5755,55.614,55.4832,55.537,187948.0
2019-06-28 14:10:00,72.19,72.21,72.08,72.13,172659.0,55.5293,55.5447,55.4447,55.4832,172659.0
2019-06-28 14:20:00,72.12,72.28,72.1,72.27,183321.0,55.4755,55.5986,55.4601,55.5909,183321.0
2019-06-28 14:30:00,72.26,72.43,72.23,72.32,226027.0,55.5832,55.714,55.5601,55.6293,226027.0
2019-06-28 14:40:00,72.33,72.4,72.2,72.25,148778.0,55.637,55.6909,55.537,55.5755,148778.0
2019-06-28 14:50:00,72.25,72.29,72.06,72.12,256839.0,55.5755,55.6063,55.4293,55.4755,256839.0
2019-06-28 15:00:00,72.12,72.36,72.1,72.29,275887.0,55.4755,55.6601,55.4601,55.6063,275887.0
2019-06-28 15:10:00,72.28,72.43,72.22,72.41,221485.0,55.5986,55.714,55.5524,55.6986,221485.0
2019-06-28 15:20:00,72.41,72.48,72.25,72.33,418850.0,55.6986,55.7524,55.5755,55.637,418850.0
2019-06-28 15:30:00,72.33,72.38,72.19,72.23,361697.0,55.637,55.6755,55.5293,55.5601,361697.0
2019-06-28 15:40:00,72.23,72.4,72.22,72.37,405075.0,55.5601,55.6909,55.5524,55.6678,405075.0
2019-06-28 15:50:00,72.37,72.74,72.36,72.71,1399207.0,55.6678,55.9524,55.6601,55.9293,1399207.0
2019-07-01 09:30:00,73.5,73.85,73.37,73.5,1495532.0,56.537,56.8062,56.437,56.537,1495532.0
2019-07-01 09:40:00,73.47,73.74,73.18,73.55,666202.0,56.5139,56.7216,56.2909,56.5755,666202.0
2019-07-01 09:50:00,73.54,73.74,73.27,73.48,514018.0,56.5678,56.7216,56.3601,56.5216,514018.0
2019-07-01 10:00:00,73.5,73.57,73.1,73.11,620681.0,56.537,56.5909,56.2293,56.237,620681.0
2019-07-01 10:10:00,73.12,73.13,72.85,72.89,654030.0,56.2447,56.2524,56.037,56.0678,654030.0
2019-07-01 10:20:00,72.89,72.91,72.58,72.69,429955.0,56.0678,56.0832,55.8293,55.914,429955.0
2019-07-01 10:30:00,72.69,72.75,72.58,72.7,433635.0,55.914,55.9601,55.8293,55.9216,433635.0
2019-07-01 10:40:00,72.7,72.97,72.69,72.83,274265.0,55.9216,56.1293,55.914,56.0216,274265.0
2019-07-01 10:50:00,72.82,72.91,72.72,72.82,182836.0,56.014,56.0832,55.937,56.014,182836.0
2019-07-01 11:00:00,72.82,72.96,72.78,72.81,166923.0,56.014,56.1216,55.9832,56.0063,166923.0
2019-07-01 11:10:00,72.8,72.87,72.53,72.63,333757.0,55.9986,56.0524,55.7909,55.8678,333757.0
2019-07-01 11:20:00,72.64,72.69,72.52,72.59,368395.0,55.8755,55.914,55.7832,55.837,368395.0
2019-07-01 11:30:00,72.59,72.61,72.28,72.45,587069.0,55.837,55.8524,55.5986,55.7293,587069.0
2019-07-01 11:40:00,72.45,72.53,72.35,72.44,290226.0,55.7293,55.7909,55.6524,55.7217,290226.0
2019-07-01 11:50:00,72.44,72.54,72.39,72.5,288131.0,55.7217,55.7986,55.6832,55.7678,288131.0
2019-07-01 12:00:00,72.5,72.64,72.34,72.59,329403.0,55.7678,55.8755,55.6447,55.837,329403.0
2019-07-01 12:10:00,72.59,72.88,72.59,72.73,352010.0,55.837,56.0601,55.837,55.9447,352010.0
2019-07-01 12:20:00,72.74,72.86,72.72,72.81,181164.0,55.9524,56.0447,55.937,56.0063,181164.0
2019-07-01 12:30:00,72.81,72.82,72.72,72.79,169051.0,56.0063,56.014,55.937,55.9909,169051.0
2019-07-01 12:40:00,72.79,72.84,72.69,72.74,199648.0,55.9909,56.0293,55.914,55.9524,199648.0
2019-07-01 12:50:00,72.73,72.73,72.51,72.62,208606.0,55.9447,55.9447,55.7755,55.8601,208606.0
2019-07-01 13:00:00,72.62,72.71,72.59,72.71,214226.0,55.8601,55.9293,55.837,55.9293,214226.0
2019-07-01 13:10:00,72.7,72.74,72.51,72.63,203694.0,55.9216,55.9524,55.7755,55.8678,203694.0
2019-07-01 13:20:00,72.63,73.0,72.62,73.0,208701.0,55.8678,56.1524,55.8601,56.1524,208701.0
2019-07-01 13:30:00,72.98,73.07,72.93,73.04,215879.0,56.137,56.2063,56.0986,56.1832,215879.0
2019-07-01 13:40:00,73.04,73.04,72.87,72.99,157445.0,56.1832,56.1832,56.0524,56.1447,157445.0
2019-07-01 13:50:00,73.0,73.09,72.96,73.07,217342.0,56.1524,56.2216,56.1216,56.2063,217342.0
2019-07-01 14:00:00,73.06,73.16,72.98,73.12,181522.0,56.1986,56.2755,56.137,56.2447,181522.0
2019-07-01 14:10:00,73.11,73.19,73.06,73.09,146806.0,56.237,56.2986,56.1986,56.2216,146806.0
2019-07-01 14:20:00,73.08,73.14,72.96,73.03,203928.0,56.2139,56.2601,56.1216,56.1755,203928.0
2019-07-01 14:30:00,73.03,73.04,72.77,72.91,249376.0,56.1755,56.1832,55.9755,56.0832,249376.0
2019-07-01 14:40:00,72.92,72.99,72.87,72.92,170755.0,56.0909,56.1447,56.0524,56.0909,170755.0
2019-07-01 14:50:00,72.91,72.95,72.74,72.89,208822.0,56.0832,56.1139,55.9524,56.0678,208822.0
2019-07-01 15:00:00,72.9,73.02,72.86,72.95,220438.0,56.0755,56.1678,56.0447,56.1139,220438.0
2019-07-01 15:10:00,72.95,73.13,72.95,73.09,276697.0,56.1139,56.2524,56.1139,56.2216,276697.0
2019-07-01 15:20:00,73.1,73.4,73.09,73.36,434318.0,56.2293,56.4601,56.2216,56.4293,434318.0
2019-07-01 15:30:00,73.36,73.66,73.34,73.66,523116.0,56.4293,56.6601,56.4139,56.6601,523116.0
2019-07-01 15:40:00,73.65,73.71,73.47,73.57,567936.0,56.6524,56.6985,56.5139,56.5909,567936.0
2019-07-01 15:50:00,73.58,73.67,73.26,73.44,921093.0,56.5986,56.6678,56.3524,56.4909,921093.0
2019-07-02 09:30:00,73.1,73.33,72.32,72.89,489755.0,56.2293,56.4062,55.6293,56.0678,489755.0
2019-07-02 09:40:00,72.9,73.14,72.85,72.9,186155.0,56.0755,56.2601,56.037,56.0755,186155.0
2019-07-02 09:50:00,72.9,73.11,72.85,72.93,209264.0,56.0755,56.237,56.037,56.0986,209264.0
2019-07-02 10:00:00,72.92,73.18,72.85,73.18,467718.0,56.0909,56.2909,56.037,56.2909,467718.0
2019-07-02 10:10:00,73.18,73.43,73.05,73.38,316810.0,56.2909,56.4832,56.1909,56.4447,316810.0
2019-07-02 10:20:00,73.36,73.57,73.34,73.54,257618.0,56.4293,56.5909,56.4139,56.5678,257618.0
2019-07-02 10:30:00,73.52,73.58,73.41,73.52,197289.0,56.5524,56.5986,56.4678,56.5524,197289.0
2019-07-02 10:40:00,73.52,73.73,73.46,73.54,316293.0,56.5524,56.7139,56.5062,56.5678,316293.0
2019-07-02 10:50:00,73.54,73.95,73.52,73.92,348681.0,56.5678,56.8832,56.5524,56.8601,348681.0
2019-07-02 11:00:00,73.91,74.13,73.85,73.98,436501.0,56.8524,57.0216,56.8062,56.9062,436501.0
2019-07-02 11:10:00,73.99,74.0,73.82,73.86,316497.0,56.9139,56.9216,56.7832,56.8139,316497.0
2019-07-02 11:20:00,73.87,74.08,73.85,73.96,303233.0,56.8216,56.9832,56.8062,56.8909,303233.0
2019-07-02 11:30:00,73.95,74.04,73.66,73.69,188745.0,56.8832,56.9524,56.6601,56.6832,188745.0
2019-07-02 11:40:00,73.68,73.87,73.5,73.86,201665.0,56.6755,56.8216,56.537,56.8139,201665.0
2019-07-02 11:50:00,73.85,74.03,73.84,73.98,224450.0,56.8062,56.9447,56.7985,56.9062,224450.0
2019-07-02 12:00:00,73.95,73.96,73.78,73.86,247322.0,56.8832,56.8909,56.7524,56.8139,247322.0
2019-07-02 12:10:00,73.87,73.95,73.83,73.87,145411.0,56.8216,56.8832,56.7909,56.8216,145411.0
2019-07-02 12:20:00,73.86,73.89,73.53,73.6,247078.0,56.8139,56.837,56.5601,56.6139,247078.0
2019-07-02 12:30:00,73.61,73.71,73.45,73.53,420568.0,56.6216,56.6985,56.4986,56.5601,420568.0
2019-07-02 12:40:00,73.51,73.63,73.45,73.61,133420.0,56.5447,56.637,56.4986,56.6216,133420.0
2019-07-02 12:50:00,73.6,73.89,73.59,73.88,92777.0,56.6139,56.837,56.6062,56.8293,92777.0
2019-07-02 13:00:00,73.88,73.92,73.81,73.88,175388.0,56.8293,56.8601,56.7755,56.8293,175388.0
2019-07-02 13:10:00,73.88,73.96,73.87,73.95,115731.0,56.8293,56.8909,56.8216,56.8832,115731.0
2019-07-02 13:20:00,73.95,74.09,73.92,73.97,343727.0,56.8832,56.9908,56.8601,56.8985,343727.0
2019-07-02 13:30:00,73.98,74.12,73.91,73.97,221181.0,56.9062,57.0139,56.8524,56.8985,221181.0
2019-07-02 13:40:00,73.97,73.97,73.75,73.78,320164.0,56.8985,56.8985,56.7293,56.7524,320164.0
2019-07-02 13:50:00,73.78,73.95,73.77,73.92,139210.0,56.7524,56.8832,56.7447,56.8601,139210.0
2019-07-02 14:00:00,73.92,73.99,73.83,73.85,106989.0,56.8601,56.9139,56.7909,56.8062,106989.0
2019-07-02 14:10:00,73.84,73.87,73.74,73.83,126244.0,56.7985,56.8216,56.7216,56.7909,126244.0
2019-07-02 14:20:00,73.83,74.06,73.82,73.86,197981.0,56.7909,56.9678,56.7832,56.8139,197981.0
2019-07-02 14:30:00,73.87,73.91,73.7,73.73,152229.0,56.8216,56.8524,56.6909,56.7139,152229.0
2019-07-02 14:40:00,73.73,73.77,73.63,73.65,152105.0,56.7139,56.7447,56.637,56.6524,152105.0
2019-07-02 14:50:00,73.64,73.89,73.58,73.84,243748.0,56.6447,56.837,56.5986,56.7985,243748.0
2019-07-02 15:00:00,73.84,73.91,73.76,73.83,147475.0,56.7985,56.8524,56.737,56.7909,147475.0
2019-07-02 15:10:00,73.82,73.83,73.61,73.73,268162.0,56.7832,56.7909,56.6216,56.7139,268162.0
2019-07-02 15:20:00,73.73,73.98,73.72,73.95,234137.0,56.7139,56.9062,56.7062,56.8832,234137.0
2019-07-02 15:30:00,73.95,74.07,73.93,74.07,269549.0,56.8832,56.9755,56.8678,56.9755,269549.0
2019-07-02 15:40:00,74.08,74.09,74.02,74.06,404318.0,56.9832,56.9908,56.937,56.9678,404318.0
2019-07-02 15:50:00,74.07,74.25,74.04,74.23,736450.0,56.9755,57.1139,56.9524,57.0985,736450.0
2019-07-03 09:30:00,74.35,74.64,74.15,74.25,706723.0,57.1908,57.4139,57.037,57.1139,706723.0
2019-07-03 09:40:00,74.25,74.38,73.78,73.85,389280.0,57.1139,57.2139,56.7524,56.8062,389280.0
2019-07-03 09:50:00,73.88,74.06,73.84,73.92,258415.0,56.8293,56.9678,56.7985,56.8601,258415.0
2019-07-03 10:00:00,73.92,74.06,73.8,73.99,191465.0,56.8601,56.9678,56.7678,56.9139,191465.0
2019-07-03 10:10:00,73.99,74.09,73.95,74.06,212355.0,56.9139,56.9908,56.8832,56.9678,212355.0
2019-07-03 10:20:00,74.05,74.21,73.95,74.17,201689.0,56.9601,57.0832,56.8832,57.0524,201689.0
2019-07-03 10:30:00,74.18,74.31,74.05,74.3,186057.0,57.0601,57.1601,56.9601,57.1524,186057.0
2019-07-03 10:40:00,74.3,74.47,74.24,74.28,316432.0,57.1524,57.2831,57.1062,57.137,316432.0
2019-07-03 10:50:00,74.27,74.29,74.15,74.24,196608.0,57.1293,57.1447,57.037,57.1062,196608.0
2019-07-03 11:00:00,74.24,74.52,74.24,74.38,208588.0,57.1062,57.3216,57.1062,57.2139,208588.0
2019-07-03 11:10:00,74.37,74.44,74.31,74.39,237361.0,57.2062,57.2601,57.1601,57.2216,237361.0
2019-07-03 11:20:00,74.39,74.42,74.22,74.25,265579.0,57.2216,57.2447,57.0908,57.1139,265579.0
2019-07-03 11:30:00,74.26,74.49,74.21,74.45,250334.0,57.1216,57.2985,57.0832,57.2678,250334.0
2019-07-03 11:40:00,74.44,74.53,74.31,74.45,159316.0,57.2601,57.3293,57.1601,57.2678,159316.0
2019-07-03 11:50:00,74.44,74.72,74.39,74.68,203873.0,57.2601,57.4755,57.2216,57.4447,203873.0
2019-07-03 12:00:00,74.68,74.73,74.5,74.54,121343.0,57.4447,57.4831,57.3062,57.337,121343.0
2019-07-03 12:10:00,74.53,74.63,74.47,74.55,123025.0,57.3293,57.4062,57.2831,57.3447,123025.0
2019-07-03 12:20:00,74.55,74.67,74.5,74.67,143425.0,57.3447,57.437,57.3062,57.437,143425.0
2019-07-03 12:30:00,74.67,74.74,74.63,74.73,258567.0,57.437,57.4908,57.4062,57.4831,258567.0
2019-07-03 12:40:00,74.72,74.79,74.67,74.76,269829.0,57.4755,57.5293,57.437,57.5062,269829.0
2019-07-03 12:50:00,74.76,74.97,74.71,74.96,490466.0,57.5062,57.6678,57.4678,57.6601,490466.0
2019-07-05 09:30:00,74.65,74.79,73.95,74.38,437100.0,57.4216,57.5293,56.8832,57.2139,437100.0
2019-07-05 09:40:00,74.38,74.4,74.17,74.37,227406.0,57.2139,57.2293,57.0524,57.2062,227406.0
2019-07-05 09:50:00,74.37,74.39,74.07,74.11,226258.0,57.2062,57.2216,56.9755,57.0062,226258.0
2019-07-05 10:00:00,74.13,74.21,74.03,74.15,173184.0,57.0216,57.0832,56.9447,57.037,173184.0
2019-07-05 10:10:00,74.15,74.21,74.1,74.15,131874.0,57.037,57.0832,56.9985,57.037,131874.0
2019-07-05 10:20:00,74.15,74.19,74.06,74.1,158538.0,57.037,57.0678,56.9678,56.9985,158538.0
2019-07-05 10:30:00,74.1,74.12,73.91,73.96,189561.0,56.9985,57.0139,56.8524,56.8909,189561.0
2019-07-05 10:40:00,73.95,74.17,73.85,74.11,165423.0,56.8832,57.0524,56.8062,57.0062,165423.0
2019-07-05 10:50:00,74.11,74.17,74.04,74.08,199060.0,57.0062,57.0524,56.9524,56.9832,199060.0
2019-07-05 11:00:00,74.1,74.12,73.88,73.99,184882.0,56.9985,57.0139,56.8293,56.9139,184882.0
2019-07-05 11:10:00,74.0,74.17,73.95,74.15,101698.0,56.9216,57.0524,56.8832,57.037,101698.0
2019-07-05 11:20:00,74.16,74.2,74.0,74.02,182450.0,57.0447,57.0755,56.9216,56.937,182450.0
2019-07-05 11:30:00,74.01,74.05,73.68,73.73,300952.0,56.9293,56.9601,56.6755,56.7139,300952.0
2019-07-05 11:40:00,73.74,73.75,73.55,73.64,238988.0,56.7216,56.7293,56.5755,56.6447,238988.0
2019-07-05 11:50:00,73.63,73.8,73.63,73.75,126030.0,56.637,56.7678,56.637,56.7293,126030.0
2019-07-05 12:00:00,73.74,73.75,73.36,73.41,334984.0,56.7216,56.7293,56.4293,56.4678,334984.0
2019-07-05 12:10:00,73.42,73.43,73.27,73.3,230810.0,56.4755,56.4832,56.3601,56.3832,230810.0
2019-07-05 12:20:00,73.3,73.3,72.95,73.02,293295.0,56.3832,56.3832,56.1139,56.1678,293295.0
2019-07-05 12:30:00,73.01,73.1,72.91,72.93,204582.0,56.1601,56.2293,56.0832,56.0986,204582.0
2019-07-05 12:40:00,72.91,73.03,72.82,73.02,237488.0,56.0832,56.1755,56.014,56.1678,237488.0
2019-07-05 12:50:00,73.03,73.31,72.96,73.09,277211.0,56.1755,56.3909,56.1216,56.2216,277211.0
2019-07-05 13:00:00,73.09,73.27,73.05,73.23,132155.0,56.2216,56.3601,56.1909,56.3293,132155.0
2019-07-05 13:10:00,73.23,73.35,73.16,73.35,101652.0,56.3293,56.4216,56.2755,56.4216,101652.0
2019-07-05 13:20:00,73.34,73.42,73.32,73.36,77398.0,56.4139,56.4755,56.3986,56.4293,77398.0
2019-07-05 13:30:00,73.36,73.48,73.32,73.45,77465.0,56.4293,56.5216,56.3986,56.4986,77465.0
2019-07-05 13:40:00,73.45,73.52,73.33,73.33,102093.0,56.4986,56.5524,56.4062,56.4062,102093.0
2019-07-05 13:50:00,73.35,73.37,73.17,73.21,115591.0,56.4216,56.437,56.2832,56.3139,115591.0
2019-07-05 14:00:00,73.21,73.28,73.08,73.08,196134.0,56.3139,56.3678,56.2139,56.2139,196134.0
2019-07-05 14:10:00,73.09,73.1,72.95,73.01,201431.0,56.2216,56.2293,56.1139,56.1601,201431.0
2019-07-05 14:20:00,73.0,73.03,72.95,73.01,82223.0,56.1524,56.1755,56.1139,56.1601,82223.0
2019-07-05 14:30:00,73.0,73.13,73.0,73.13,82187.0,56.1524,56.2524,56.1524,56.2524,82187.0
2019-07-05 14:40:00,73.13,73.22,73.09,73.2,101153.0,56.2524,56.3216,56.2216,56.3063,101153.0
2019-07-05 14:50:00,73.2,73.34,73.18,73.28,97219.0,56.3063,56.4139,56.2909,56.3678,97219.0
2019-07-05 15:00:00,73.28,73.31,73.15,73.18,84959.0,56.3678,56.3909,56.2678,56.2909,84959.0
2019-07-05 15:10:00,73.17,73.18,73.0,73.01,109777.0,56.2832,56.2909,56.1524,56.1601,109777.0
2019-07-05 15:20:00,73.0,73.09,72.98,73.05,217614.0,56.1524,56.2216,56.137,56.1909,217614.0
2019-07-05 15:30:00,73.04,73.1,72.77,72.8,368796.0,56.1832,56.2293,55.9755,55.9986,368796.0
2019-07-05 15:40:00,72.8,72.97,72.61,72.94,382008.0,55.9986,56.1293,55.8524,56.1063,382008.0
2019-07-05 15:50:00,72.94,73.08,72.82,72.97,758500.0,56.1063,56.2139,56.014,56.1293,758500.0
2019-07-08 09:30:00,72.52,73.0,72.41,72.65,315539.0,55.7832,56.1524,55.6986,55.8832,315539.0
2019-07-08 09:40:00,72.63,72.67,72.28,72.48,423184.0,55.8678,55.8986,55.5986,55.7524,423184.0
2019-07-08 09:50:00,72.48,72.64,72.36,72.47,271753.0,55.7524,55.8755,55.6601,55.7447,271753.0
2019-07-08 10:00:00,72.46,72.56,72.11,72.18,483631.0,55.737,55.814,55.4678,55.5217,483631.0
2019-07-08 10:10:00,72.17,72.24,72.06,72.14,338862.0,55.514,55.5678,55.4293,55.4909,338862.0
2019-07-08 10:20:00,72.13,72.32,72.09,72.21,221174.0,55.4832,55.6293,55.4524,55.5447,221174.0
2019-07-08 10:30:00,72.21,72.25,72.02,72.05,249325.0,55.5447,55.5755,55.3986,55.4217,249325.0
2019-07-08 10:40:00,72.04,72.28,71.9,72.03,307098.0,55.414,55.5986,55.3063,55.4063,307098.0
2019-07-08 10:50:00,72.01,72.01,71.58,71.65,236914.0,55.3909,55.3909,55.0601,55.114,236914.0
2019-07-08 11:00:00,71.62,71.66,71.42,71.65,334535.0,55.0909,55.1217,54.9371,55.114,334535.0
2019-07-08 11:10:00,71.65,71.76,71.56,71.76,181931.0,55.114,55.1986,55.0447,55.1986,181931.0
2019-07-08 11:20:00,71.76,71.82,71.47,71.52,192723.0,55.1986,55.2447,54.9755,55.014,192723.0
2019-07-08 11:30:00,71.52,71.6,71.17,71.2,301899.0,55.014,55.0755,54.7448,54.7678,301899.0
2019-07-08 11:40:00,71.2,71.35,71.18,71.35,191107.0,54.7678,54.8832,54.7524,54.8832,191107.0
2019-07-08 11:50:00,71.35,71.38,71.15,71.2,187908.0,54.8832,54.9063,54.7294,54.7678,187908.0
2019-07-08 12:00:00,71.2,71.38,71.19,71.24,167896.0,54.7678,54.9063,54.7601,54.7986,167896.0
2019-07-08 12:10:00,71.23,71.26,71.09,71.15,159835.0,54.7909,54.814,54.6832,54.7294,159835.0
2019-07-08 12:20:00,71.16,71.19,71.09,71.12,184735.0,54.7371,54.7601,54.6832,54.7063,184735.0
2019-07-08 12:30:00,71.13,71.27,70.92,70.96,321943.0,54.714,54.8217,54.5524,54.5832,321943.0
2019-07-08 12:40:00,70.98,71.27,70.96,71.16,215685.0,54.5986,54.8217,54.5832,54.7371,215685.0
2019-07-08 12:50:00,71.17,71.37,71.13,71.21,150959.0,54.7448,54.8986,54.714,54.7755,150959.0
2019-07-08 13:00:00,71.19,71.28,71.12,71.28,129850.0,54.7601,54.8294,54.7063,54.8294,129850.0
2019-07-08 13:10:00,71.29,71.62,71.22,71.58,166732.0,54.8371,55.0909,54.7832,55.0601,166732.0
2019-07-08 13:20:00,71.6,71.64,71.38,71.42,117365.0,55.0755,55.1063,54.9063,54.9371,117365.0
2019-07-08 13:30:00,71.42,71.47,71.36,71.39,118858.0,54.9371,54.9755,54.8909,54.914,118858.0
2019-07-08 13:40:00,71.39,71.4,71.17,71.22,143593.0,54.914,54.9217,54.7448,54.7832,143593.0
2019-07-08 13:50:00,71.23,71.25,71.15,71.22,108344.0,54.7909,54.8063,54.7294,54.7832,108344.0
2019-07-08 14:00:00,71.22,71.23,71.0,71.03,145608.0,54.7832,54.7909,54.614,54.6371,145608.0
2019-07-08 14:10:00,71.05,71.13,70.95,70.95,244497.0,54.6524,54.714,54.5755,54.5755,244497.0
2019-07-08 14:20:00,70.95,71.02,70.88,70.91,260108.0,54.5755,54.6294,54.5217,54.5448,260108.0
2019-07-08 14:30:00,70.91,71.01,70.9,70.93,146222.0,54.5448,54.6217,54.5371,54.5601,146222.0
2019-07-08 14:40:00,70.94,71.01,70.92,71.01,187760.0,54.5678,54.6217,54.5524,54.6217,187760.0
2019-07-08 14:50:00,71.01,71.03,70.89,70.95,219822.0,54.6217,54.6371,54.5294,54.5755,219822.0
2019-07-08 15:00:00,70.95,71.02,70.94,71.0,207201.0,54.5755,54.6294,54.5678,54.614,207201.0
2019-07-08 15:10:00,71.0,71.2,70.97,71.04,253302.0,54.614,54.7678,54.5909,54.6448,253302.0
2019-07-08 15:20:00,71.04,71.1,70.88,71.01,289584.0,54.6448,54.6909,54.5217,54.6217,289584.0
2019-07-08 15:30:00,71.01,71.2,70.98,71.11,269233.0,54.6217,54.7678,54.5986,54.6986,269233.0
2019-07-08 15:40:00,71.1,71.24,71.03,71.21,368082.0,54.6909,54.7986,54.6371,54.7755,368082.0
2019-07-08 15:50:00,71.2,71.26,71.11,71.2,722826.0,54.7678,54.814,54.6986,54.7678,722826.0
2019-07-09 09:30:00,71.18,71.56,70.89,71.45,324151.0,54.7524,55.0447,54.5294,54.9601,324151.0
2019-07-09 09:40:00,71.46,71.55,71.27,71.44,378341.0,54.9678,55.0371,54.8217,54.9524,378341.0
2019-07-09 09:50:00,71.47,71.61,71.21,71.58,336058.0,54.9755,55.0832,54.7755,55.0601,336058.0
2019-07-09 10:00:00,71.58,71.99,71.45,71.84,514390.0,55.0601,55.3755,54.9601,55.2601,514390.0
2019-07-09 10:10:00,71.84,72.23,71.77,72.09,451559.0,55.2601,55.5601,55.2063,55.4524,451559.0
2019-07-09 10:20:00,72.09,72.16,71.74,71.82,212995.0,55.4524,55.5063,55.1832,55.2447,212995.0
2019-07-09 10:30:00,71.81,72.41,71.77,72.4,249806.0,55.237,55.6986,55.2063,55.6909,249806.0
2019-07-09 10:40:00,72.41,72.45,72.21,72.25,146780.0,55.6986,55.7293,55.5447,55.5755,146780.0
2019-07-09 10:50:00,72.24,72.25,71.8,71.82,242239.0,55.5678,55.5755,55.2294,55.2447,242239.0
2019-07-09 11:00:00,71.82,72.1,71.81,71.82,145465.0,55.2447,55.4601,55.237,55.2447,145465.0
2019-07-09 11:10:00,71.82,71.97,71.67,71.92,303988.0,55.2447,55.3601,55.1294,55.3217,303988.0
2019-07-09 11:20:00,71.93,71.99,71.8,71.81,121358.0,55.3294,55.3755,55.2294,55.237,121358.0
2019-07-09 11:30:00,71.81,71.9,71.57,71.65,131436.0,55.237,55.3063,55.0524,55.114,131436.0
2019-07-09 11:40:00,71.66,71.67,71.47,71.66,191605.0,55.1217,55.1294,54.9755,55.1217,191605.0
2019-07-09 11:50:00,71.67,71.86,71.62,71.75,179783.0,55.1294,55.2755,55.0909,55.1909,179783.0
2019-07-09 12:00:00,71.76,71.85,71.65,71.71,185811.0,55.1986,55.2678,55.114,55.1601,185811.0
2019-07-09 12:10:00,71.72,71.75,71.64,71.72,140494.0,55.1678,55.1909,55.1063,55.1678,140494.0
2019-07-09 12:20:00,71.71,71.91,71.7,71.91,63795.0,55.1601,55.314,55.1524,55.314,63795.0
2019-07-09 12:30:00,71.9,71.93,71.77,71.86,66060.0,55.3063,55.3294,55.2063,55.2755,66060.0
2019-07-09 12:40:00,71.86,71.94,71.78,71.89,73509.0,55.2755,55.337,55.214,55.2986,73509.0
2019-07-09 12:50:00,71.89,72.02,71.86,71.96,97516.0,55.2986,55.3986,55.2755,55.3524,97516.0
2019-07-09 13:00:00,71.97,72.01,71.68,71.92,193161.0,55.3601,55.3909,55.137,55.3217,193161.0
2019-07-09 13:10:00,71.92,71.98,71.79,71.82,69829.0,55.3217,55.3678,55.2217,55.2447,69829.0
2019-07-09 13:20:00,71.82,71.82,71.61,71.75,137921.0,55.2447,55.2447,55.0832,55.1909,137921.0
2019-07-09 13:30:00,71.74,71.78,71.68,71.7,75440.0,55.1832,55.214,55.137,55.1524,75440.0
2019-07-09 13:40:00,71.7,71.76,71.65,71.68,65736.0,55.1524,55.1986,55.114,55.137,65736.0
2019-07-09 13:50:00,71.67,71.7,71.39,71.41,118772.0,55.1294,55.1524,54.914,54.9294,118772.0
2019-07-09 14:00:00,71.4,71.51,71.33,71.34,199038.0,54.9217,55.0063,54.8678,54.8755,199038.0
2019-07-09 14:10:00,71.32,71.46,71.32,71.4,76172.0,54.8601,54.9678,54.8601,54.9217,76172.0
2019-07-09 14:20:00,71.39,71.43,71.32,71.33,71827.0,54.914,54.9447,54.8601,54.8678,71827.0
2019-07-09 14:30:00,71.33,71.42,71.33,71.37,60042.0,54.8678,54.9371,54.8678,54.8986,60042.0
2019-07-09 14:40:00,71.38,71.39,71.3,71.31,74778.0,54.9063,54.914,54.8447,54.8524,74778.0
2019-07-09 14:50:00,71.31,71.45,71.3,71.39,198342.0,54.8524,54.9601,54.8447,54.914,198342.0
2019-07-09 15:00:00,71.39,71.45,71.25,71.26,110711.0,54.914,54.9601,54.8063,54.814,110711.0
2019-07-09 15:10:00,71.26,71.34,71.17,71.28,133650.0,54.814,54.8755,54.7448,54.8294,133650.0
2019-07-09 15:20:00,71.28,71.31,71.22,71.26,106542.0,54.8294,54.8524,54.7832,54.814,106542.0
2019-07-09 15:30:00,71.26,71.3,71.21,71.23,128428.0,54.814,54.8447,54.7755,54.7909,128428.0
2019-07-09 15:40:00,71.23,71.26,71.11,71.17,279308.0,54.7909,54.814,54.6986,54.7448,279308.0
2019-07-09 15:50:00,71.17,71.33,71.17,71.25,553367.0,54.7448,54.8678,54.7448,54.8063,553367.0
2019-07-10 09:30:00,71.58,71.6,71.11,71.45,583200.0,55.0601,55.0755,54.6986,54.9601,583200.0
2019-07-10 09:40:00,71.43,71.53,71.28,71.37,226035.0,54.9447,55.0217,54.8294,54.8986,226035.0
2019-07-10 09:50:00,71.38,71.48,71.35,71.46,188841.0,54.9063,54.9832,54.8832,54.9678,188841.0
2019-07-10 10:00:00,71.46,71.61,71.32,71.46,223710.0,54.9678,55.0832,54.8601,54.9678,223710.0
2019-07-10 10:10:00,71.46,71.68,71.4,71.46,198622.0,54.9678,55.137,54.9217,54.9678,198622.0
2019-07-10 10:20:00,71.47,71.5,71.37,71.5,215950.0,54.9755,54.9986,54.8986,54.9986,215950.0
2019-07-10 10:30:00,71.5,71.56,71.31,71.41,182871.0,54.9986,55.0447,54.8524,54.9294,182871.0
2019-07-10 10:40:00,71.42,71.51,71.34,71.38,131605.0,54.9371,55.0063,54.8755,54.9063,131605.0
2019-07-10 10:50:00,71.38,71.4,71.16,71.18,132090.0,54.9063,54.9217,54.7371,54.7524,132090.0
2019-07-10 11:00:00,71.19,71.36,71.16,71.23,135502.0,54.7601,54.8909,54.7371,54.7909,135502.0
2019-07-10 11:10:00,71.23,71.27,71.0,71.02,199637.0,54.7909,54.8217,54.614,54.6294,199637.0
2019-07-10 11:20:00,71.02,71.17,70.97,71.07,189601.0,54.6294,54.7448,54.5909,54.6678,189601.0
2019-07-10 11:30:00,71.08,71.16,70.96,71.1,140121.0,54.6755,54.7371,54.5832,54.6909,140121.0
2019-07-10 11:40:00,71.12,71.25,71.1,71.21,82297.0,54.7063,54.8063,54.6909,54.7755,82297.0
2019-07-10 11:50:00,71.22,71.3,71.19,71.23,88549.0,54.7832,54.8447,54.7601,54.7909,88549.0
2019-07-10 12:00:00,71.24,71.34,71.2,71.3,70249.0,54.7986,54.8755,54.7678,54.8447,70249.0
2019-07-10 12:10:00,71.31,71.41,71.26,71.38,67988.0,54.8524,54.9294,54.814,54.9063,67988.0
2019-07-10 12:20:00,71.37,71.4,71.32,71.38,85054.0,54.8986,54.9217,54.8601,54.9063,85054.0
2019-07-10 12:30:00,71.39,71.46,71.36,71.42,123135.0,54.914,54.9678,54.8909,54.9371,123135.0
2019-07-10 12:40:00,71.43,71.43,71.29,71.33,103966.0,54.9447,54.9447,54.8371,54.8678,103966.0
2019-07-10 12:50:00,71.32,71.33,71.17,71.3,228606.0,54.8601,54.8678,54.7448,54.8447,228606.0
2019-07-10 13:00:00,71.31,71.41,71.29,71.33,131522.0,54.8524,54.9294,54.8371,54.8678,131522.0
2019-07-10 13:10:00,71.32,71.34,71.26,71.27,55866.0,54.8601,54.8755,54.814,54.8217,55866.0
2019-07-10 13:20:00,71.28,71.31,71.24,71.28,100395.0,54.8294,54.8524,54.7986,54.8294,100395.0
2019-07-10 13:30:00,71.26,71.43,71.26,71.43,97783.0,54.814,54.9447,54.814,54.9447,97783.0
2019-07-10 13:40:00,71.42,71.47,71.3,71.34,84257.0,54.9371,54.9755,54.8447,54.8755,84257.0
2019-07-10 13:50:00,71.34,71.37,71.25,71.27,79228.0,54.8755,54.8986,54.8063,54.8217,79228.0
2019-07-10 14:00:00,71.27,71.43,71.26,71.35,79844.0,54.8217,54.9447,54.814,54.8832,79844.0
2019-07-10 14:10:00,71.35,71.37,71.2,71.21,110557.0,54.8832,54.8986,54.7678,54.7755,110557.0
2019-07-10 14:20:00,71.2,71.23,71.16,71.18,78269.0,54.7678,54.7909,54.7371,54.7524,78269.0
2019-07-10 14:30:00,71.18,71.37,71.16,71.29,107671.0,54.7524,54.8986,54.7371,54.8371,107671.0
2019-07-10 14:40:00,71.28,71.32,71.21,71.22,92256.0,54.8294,54.8601,54.7755,54.7832,92256.0
2019-07-10 14:50:00,71.21,71.31,71.15,71.22,92976.0,54.7755,54.8524,54.7294,54.7832,92976.0
2019-07-10 15:00:00,71.23,71.33,71.23,71.28,135210.0,54.7909,54.8678,54.7909,54.8294,135210.0
2019-07-10 15:10:00,71.27,71.33,71.25,71.27,129552.0,54.8217,54.8678,54.8063,54.8217,129552.0
2019-07-10 15:20:00,71.27,71.43,71.26,71.36,93968.0,54.8217,54.9447,54.814,54.8909,93968.0
2019-07-10 15:30:00,71.37,71.42,71.35,71.39,168672.0,54.8986,54.9371,54.8832,54.914,168672.0
2019-07-10 15:40:00,71.39,71.44,71.34,71.4,286174.0,54.914,54.9524,54.8755,54.9217,286174.0
2019-07-10 15:50:00,71.4,71.74,71.38,71.61,1058237.0,54.9217,55.1832,54.9063,55.0832,1058237.0
2019-07-11 09:30:00,72.3,72.4,71.52,71.77,871952.0,55.614,55.6909,55.014,55.2063,871952.0
2019-07-11 09:40:00,71.75,71.95,71.46,71.51,635386.0,55.1909,55.3447,54.9678,55.0063,635386.0
2019-07-11 09:50:00,71.51,71.73,71.4,71.53,329600.0,55.0063,55.1755,54.9217,55.0217,329600.0
2019-07-11 10:00:00,71.52,71.6,71.1,71.13,374282.0,55.014,55.0755,54.6909,54.714,374282.0
2019-07-11 10:10:00,71.1,71.16,70.88,70.92,516413.0,54.6909,54.7371,54.5217,54.5524,516413.0
2019-07-11 10:20:00,70.94,71.21,70.88,71.14,316847.0,54.5678,54.7755,54.5217,54.7217,316847.0
2019-07-11 10:30:00,71.14,71.22,70.87,70.89,503669.0,54.7217,54.7832,54.514,54.5294,503669.0
2019-07-11 10:40:00,70.89,70.9,69.85,70.15,800274.0,54.5294,54.5371,53.7294,53.9602,800274.0
2019-07-11 10:50:00,70.15,70.57,70.08,70.54,263131.0,53.9602,54.2832,53.9063,54.2601,263131.0
2019-07-11 11:00:00,70.53,70.76,70.43,70.7,243721.0,54.2525,54.4294,54.1755,54.3832,243721.0
2019-07-11 11:10:00,70.71,71.55,70.68,71.45,571480.0,54.3909,55.0371,54.3678,54.9601,571480.0
2019-07-11 11:20:00,71.45,71.51,71.1,71.1,448299.0,54.9601,55.0063,54.6909,54.6909,448299.0
2019-07-11 11:30:00,71.1,71.1,70.84,71.02,148583.0,54.6909,54.6909,54.4909,54.6294,148583.0
2019-07-11 11:40:00,71.03,71.25,70.99,71.06,123586.0,54.6371,54.8063,54.6063,54.6601,123586.0
2019-07-11 11:50:00,71.04,71.31,71.02,71.24,197541.0,54.6448,54.8524,54.6294,54.7986,197541.0
2019-07-11 12:00:00,71.22,71.38,71.12,71.16,221842.0,54.7832,54.9063,54.7063,54.7371,221842.0
2019-07-11 12:10:00,71.15,71.17,71.0,71.06,97323.0,54.7294,54.7448,54.614,54.6601,97323.0
2019-07-11 12:20:00,71.05,71.19,70.92,70.97,183421.0,54.6524,54.7601,54.5524,54.5909,183421.0
2019-07-11 12:30:00,70.98,71.0,70.84,70.9,93005.0,54.5986,54.614,54.4909,54.5371,93005.0
2019-07-11 12:40:00,70.91,71.21,70.9,71.15,181666.0,54.5448,54.7755,54.5371,54.7294,181666.0
2019-07-11 12:50:00,71.15,71.2,71.07,71.09,81188.0,54.7294,54.7678,54.6678,54.6832,81188.0
2019-07-11 13:00:00,71.09,71.15,71.0,71.03,129638.0,54.6832,54.7294,54.614,54.6371,129638.0
2019-07-11 13:10:00,71.03,71.07,70.76,70.78,180695.0,54.6371,54.6678,54.4294,54.4448,180695.0
2019-07-11 13:20:00,70.78,70.88,70.75,70.83,156005.0,54.4448,54.5217,54.4217,54.4832,156005.0
2019-07-11 13:30:00,70.83,70.86,70.76,70.85,139948.0,54.4832,54.5063,54.4294,54.4986,139948.0
2019-07-11 13:40:00,70.85,70.88,70.5,70.6,141838.0,54.4986,54.5217,54.2294,54.3063,141838.0
2019-07-11 13:50:00,70.59,70.74,70.53,70.64,120272.0,54.2986,54.414,54.2525,54.3371,120272.0
2019-07-11 14:00:00,70.66,70.82,70.62,70.75,92409.0,54.3525,54.4755,54.3217,54.4217,92409.0
2019-07-11 14:10:00,70.74,70.77,70.61,70.66,140505.0,54.414,54.4371,54.314,54.3525,140505.0
2019-07-11 14:20:00,70.65,70.69,70.56,70.63,136838.0,54.3448,54.3755,54.2755,54.3294,136838.0
2019-07-11 14:30:00,70.64,70.8,70.62,70.8,130057.0,54.3371,54.4601,54.3217,54.4601,130057.0
2019-07-11 14:40:00,70.81,71.13,70.8,70.86,158085.0,54.4678,54.714,54.4601,54.5063,158085.0
2019-07-11 14:50:00,70.87,70.95,70.84,70.89,143980.0,54.514,54.5755,54.4909,54.5294,143980.0
2019-07-11 15:00:00,70.89,71.04,70.84,70.92,157770.0,54.5294,54.6448,54.4909,54.5524,157770.0
2019-07-11 15:10:00,70.93,70.96,70.89,70.95,188138.0,54.5601,54.5832,54.5294,54.5755,188138.0
2019-07-11 15:20:00,70.94,71.0,70.89,70.98,123693.0,54.5678,54.614,54.5294,54.5986,123693.0
2019-07-11 15:30:00,70.97,71.21,70.94,71.0,238775.0,54.5909,54.7755,54.5678,54.614,238775.0
2019-07-11 15:40:00,71.0,71.23,70.99,71.17,404564.0,54.614,54.7909,54.6063,54.7448,404564.0
2019-07-11 15:50:00,71.17,71.25,71.1,71.23,694911.0,54.7448,54.8063,54.6909,54.7909,694911.0
2019-07-12 09:30:00,70.3,70.3,68.96,69.03,653515.0,54.8988,54.8988,53.8524,53.9071,653515.0
2019-07-12 09:40:00,69.05,69.19,68.66,68.72,520226.0,53.9227,54.032,53.6181,53.665,520226.0
2019-07-12 09:50:00,68.72,69.01,68.54,68.79,581160.0,53.665,53.8914,53.5244,53.7196,581160.0
2019-07-12 10:00:00,68.8,68.96,68.71,68.8,296403.0,53.7274,53.8524,53.6572,53.7274,296403.0
2019-07-12 10:10:00,68.81,69.19,68.71,69.11,359775.0,53.7353,54.032,53.6572,53.9695,359775.0
2019-07-12 10:20:00,69.1,69.16,68.95,69.16,164116.0,53.9617,54.0086,53.8446,54.0086,164116.0
2019-07-12 10:30:00,69.15,69.18,69.06,69.08,240812.0,54.0008,54.0242,53.9305,53.9461,240812.0
2019-07-12 10:40:00,69.09,69.14,68.93,68.99,287134.0,53.9539,53.993,53.829,53.8758,287134.0
2019-07-12 10:50:00,68.99,69.12,68.91,69.08,130520.0,53.8758,53.9773,53.8133,53.9461,130520.0
2019-07-12 11:00:00,69.08,69.11,68.97,69.07,150424.0,53.9461,53.9695,53.8602,53.9383,150424.0
2019-07-12 11:10:00,69.07,69.25,69.04,69.16,136280.0,53.9383,54.0789,53.9149,54.0086,136280.0
2019-07-12 11:20:00,69.17,69.45,69.01,69.42,146339.0,54.0164,54.235,53.8914,54.2116,146339.0
2019-07-12 11:30:00,69.44,69.52,69.32,69.42,521310.0,54.2272,54.2897,54.1335,54.2116,521310.0
2019-07-12 11:40:00,69.41,69.44,69.01,69.19,125562.0,54.2038,54.2272,53.8914,54.032,125562.0
2019-07-12 11:50:00,69.2,69.24,69.09,69.23,72902.0,54.0398,54.0711,53.9539,54.0632,72902.0
2019-07-12 12:00:00,69.23,69.25,69.14,69.21,76455.0,54.0632,54.0789,53.993,54.0476,76455.0
2019-07-12 12:10:00,69.21,69.36,69.21,69.23,114687.0,54.0476,54.1648,54.0476,54.0632,114687.0
2019-07-12 12:20:00,69.24,69.38,69.21,69.32,176640.0,54.0711,54.1804,54.0476,54.1335,176640.0
2019-07-12 12:30:00,69.31,69.36,69.28,69.32,180858.0,54.1257,54.1648,54.1023,54.1335,180858.0
2019-07-12 12:40:00,69.32,69.35,69.2,69.27,413963.0,54.1335,54.157,54.0398,54.0945,413963.0
2019-07-12 12:50:00,69.27,69.49,69.24,69.47,134389.0,54.0945,54.2663,54.0711,54.2507,134389.0
2019-07-12 13:00:00,69.47,69.6,69.46,69.59,187933.0,54.2507,54.3522,54.2429,54.3444,187933.0
2019-07-12 13:10:00,69.59,69.75,69.55,69.55,141889.0,54.3444,54.4693,54.3131,54.3131,141889.0
2019-07-12 13:20:00,69.54,69.7,69.49,69.63,90998.0,54.3053,54.4303,54.2663,54.3756,90998.0
2019-07-12 13:30:00,69.62,69.68,69.6,69.61,70600.0,54.3678,54.4147,54.3522,54.36,70600.0
2019-07-12 13:40:00,69.6,69.63,69.53,69.59,117307.0,54.3522,54.3756,54.2975,54.3444,117307.0
2019-07-12 13:50:00,69.6,69.74,69.56,69.67,90352.0,54.3522,54.4615,54.3209,54.4068,90352.0
2019-07-12 14:00:00,69.67,69.74,69.67,69.72,63294.0,54.4068,54.4615,54.4068,54.4459,63294.0
2019-07-12 14:10:00,69.73,69.8,69.71,69.72,109829.0,54.4537,54.5084,54.4381,54.4459,109829.0
2019-07-12 14:20:00,69.72,69.79,69.71,69.75,200661.0,54.4459,54.5006,54.4381,54.4693,200661.0
2019-07-12 14:30:00,69.76,69.8,69.73,69.77,130109.0,54.4771,54.5084,54.4537,54.4849,130109.0
2019-07-12 14:40:00,69.76,69.81,69.73,69.79,148442.0,54.4771,54.5162,54.4537,54.5006,148442.0
2019-07-12 14:50:00,69.79,69.82,69.75,69.8,267706.0,54.5006,54.524,54.4693,54.5084,267706.0
2019-07-12 15:00:00,69.8,69.97,69.79,69.89,299594.0,54.5084,54.6411,54.5006,54.5787,299594.0
2019-07-12 15:10:00,69.88,69.89,69.73,69.82,165489.0,54.5708,54.5787,54.4537,54.524,165489.0
2019-07-12 15:20:00,69.81,69.99,69.8,69.87,167749.0,54.5162,54.6567,54.5084,54.563,167749.0
2019-07-12 15:30:00,69.87,70.1,69.78,69.99,328153.0,54.563,54.7426,54.4927,54.6567,328153.0
2019-07-12 15:40:00,70.0,70.01,69.82,69.91,337160.0,54.6646,54.6724,54.524,54.5943,337160.0
2019-07-12 15:50:00,69.91,70.23,69.9,70.21,814038.0,54.5943,54.8442,54.5865,54.8285,814038.0
2019-07-15 09:30:00,70.31,70.6,69.7,70.56,301265.0,54.9066,55.1331,54.4303,55.1019,301265.0
2019-07-15 09:40:00,70.56,70.64,70.22,70.53,177845.0,55.1019,55.1643,54.8364,55.0784,177845.0
2019-07-15 09:50:00,70.56,70.84,70.5,70.57,330073.0,55.1019,55.3205,55.055,55.1097,330073.0
2019-07-15 10:00:00,70.56,70.57,70.23,70.24,131801.0,55.1019,55.1097,54.8442,54.852,131801.0
2019-07-15 10:10:00,70.22,70.33,70.1,70.12,127871.0,54.8364,54.9223,54.7426,54.7583,127871.0
2019-07-15 10:20:00,70.12,70.48,70.04,70.47,157770.0,54.7583,55.0394,54.6958,55.0316,157770.0
2019-07-15 10:30:00,70.48,70.72,70.48,70.54,347091.0,55.0394,55.2268,55.0394,55.0862,347091.0
2019-07-15 10:40:00,70.52,70.53,70.24,70.36,144064.0,55.0706,55.0784,54.852,54.9457,144064.0
2019-07-15 10:50:00,70.36,70.53,70.3,70.49,94667.0,54.9457,55.0784,54.8988,55.0472,94667.0
2019-07-15 11:00:00,70.48,71.02,70.48,70.85,439611.0,55.0394,55.4611,55.0394,55.3283,439611.0
2019-07-15 11:10:00,70.86,70.95,70.75,70.88,155819.0,55.3361,55.4064,55.2502,55.3518,155819.0
2019-07-15 11:20:00,70.88,70.98,70.85,70.92,174598.0,55.3518,55.4299,55.3283,55.383,174598.0
2019-07-15 11:30:00,70.9,70.95,70.85,70.91,135069.0,55.3674,55.4064,55.3283,55.3752,135069.0
2019-07-15 11:40:00,70.92,70.99,70.78,70.96,150167.0,55.383,55.4377,55.2737,55.4142,150167.0
2019-07-15 11:50:00,70.96,70.98,70.71,70.73,141207.0,55.4142,55.4299,55.219,55.2346,141207.0
2019-07-15 12:00:00,70.72,70.82,70.71,70.71,187613.0,55.2268,55.3049,55.219,55.219,187613.0
2019-07-15 12:10:00,70.72,70.79,70.69,70.73,350488.0,55.2268,55.2815,55.2034,55.2346,350488.0
2019-07-15 12:20:00,70.73,70.76,70.57,70.68,155113.0,55.2346,55.2581,55.1097,55.1956,155113.0
2019-07-15 12:30:00,70.69,70.8,70.67,70.77,103835.0,55.2034,55.2893,55.1878,55.2659,103835.0
2019-07-15 12:40:00,70.77,70.79,70.7,70.75,89908.0,55.2659,55.2815,55.2112,55.2502,89908.0
2019-07-15 12:50:00,70.75,70.77,70.66,70.68,96437.0,55.2502,55.2659,55.18,55.1956,96437.0
2019-07-15 13:00:00,70.69,70.69,70.48,70.5,131494.0,55.2034,55.2034,55.0394,55.055,131494.0
2019-07-15 13:10:00,70.5,70.54,70.25,70.31,178771.0,55.055,55.0862,54.8598,54.9066,178771.0
2019-07-15 13:20:00,70.31,70.39,70.27,70.39,159822.0,54.9066,54.9691,54.8754,54.9691,159822.0
2019-07-15 13:30:00,70.39,70.44,70.35,70.4,106915.0,54.9691,55.0082,54.9379,54.9769,106915.0
2019-07-15 13:40:00,70.4,70.41,70.25,70.26,163452.0,54.9769,54.9847,54.8598,54.8676,163452.0
2019-07-15 13:50:00,70.29,70.33,70.19,70.21,94194.0,54.891,54.9223,54.8129,54.8285,94194.0
2019-07-15 14:00:00,70.2,70.26,70.18,70.26,88668.0,54.8207,54.8676,54.8051,54.8676,88668.0
2019-07-15 14:10:00,70.26,70.35,70.25,70.34,92634.0,54.8676,54.9379,54.8598,54.9301,92634.0
2019-07-15 14:20:00,70.33,70.39,70.27,70.28,67839.0,54.9223,54.9691,54.8754,54.8832,67839.0
2019-07-15 14:30:00,70.29,70.35,70.22,70.22,96003.0,54.891,54.9379,54.8364,54.8364,96003.0
2019-07-15 14:40:00,70.23,70.26,70.14,70.2,113487.0,54.8442,54.8676,54.7739,54.8207,113487.0
2019-07-15 14:50:00,70.2,70.21,70.07,70.11,105854.0,54.8207,54.8285,54.7192,54.7505,105854.0
2019-07-15 15:00:00,70.12,70.22,70.1,70.2,929313.0,54.7583,54.8364,54.7426,54.8207,929313.0
2019-07-15 15:10:00,70.2,70.37,70.17,70.34,225386.0,54.8207,54.9535,54.7973,54.9301,225386.0
2019-07-15 15:20:00,70.35,70.45,70.23,70.26,369740.0,54.9379,55.016,54.8442,54.8676,369740.0
2019-07-15 15:30:00,70.26,70.31,70.23,70.25,137620.0,54.8676,54.9066,54.8442,54.8598,137620.0
2019-07-15 15:40:00,70.25,70.44,70.24,70.42,307876.0,54.8598,55.0082,54.852,54.9925,307876.0
2019-07-15 15:50:00,70.41,70.45,70.23,70.29,438421.0,54.9847,55.016,54.8442,54.891,438421.0
2019-07-16 09:30:00,70.15,70.3,69.76,69.99,213334.0,54.7817,54.8988,54.4771,54.6567,213334.0
2019-07-16 09:40:00,70.01,70.03,69.72,69.81,162137.0,54.6724,54.688,54.4459,54.5162,162137.0
2019-07-16 09:50:00,69.8,70.11,69.8,70.03,171273.0,54.5084,54.7505,54.5084,54.688,171273.0
2019-07-16 10:00:00,70.03,70.21,70.0,70.18,70216.0,54.688,54.8285,54.6646,54.8051,70216.0
2019-07-16 10:10:00,70.16,70.17,69.81,69.84,97628.0,54.7895,54.7973,54.5162,54.5396,97628.0
2019-07-16 10:20:00,69.86,69.95,69.77,69.92,100028.0,54.5552,54.6255,54.4849,54.6021,100028.0
2019-07-16 10:30:00,69.93,70.25,69.83,70.13,173194.0,54.6099,54.8598,54.5318,54.7661,173194.0
2019-07-16 10:40:00,70.14,70.15,69.86,69.88,142810.0,54.7739,54.7817,54.5552,54.5708,142810.0
2019-07-16 10:50:00,69.88,69.9,69.63,69.75,431357.0,54.5708,54.5865,54.3756,54.4693,431357.0
2019-07-16 11:00:00,69.75,69.77,69.5,69.7,217370.0,54.4693,54.4849,54.2741,54.4303,217370.0
2019-07-16 11:10:00,69.69,69.78,69.5,69.52,151424.0,54.4225,54.4927,54.2741,54.2897,151424.0
2019-07-16 11:20:00,69.51,69.68,69.42,69.65,160441.0,54.2819,54.4147,54.2116,54.3912,160441.0
2019-07-16 11:30:00,69.65,69.76,69.63,69.69,103560.0,54.3912,54.4771,54.3756,54.4225,103560.0
2019-07-16 11:40:00,69.68,69.7,69.51,69.6,94761.0,54.4147,54.4303,54.2819,54.3522,94761.0
2019-07-16 11:50:00,69.6,69.72,69.46,69.49,120983.0,54.3522,54.4459,54.2429,54.2663,120983.0
2019-07-16 12:00:00,69.49,69.66,69.48,69.55,86879.0,54.2663,54.399,54.2585,54.3131,86879.0
2019-07-16 12:10:00,69.54,69.61,69.45,69.57,148215.0,54.3053,54.36,54.235,54.3288,148215.0
2019-07-16 12:20:00,69.58,69.7,69.47,69.51,155189.0,54.3366,54.4303,54.2507,54.2819,155189.0
2019-07-16 12:30:00,69.51,69.52,69.34,69.38,126443.0,54.2819,54.2897,54.1491,54.1804,126443.0
2019-07-16 12:40:00,69.37,69.47,69.28,69.36,103141.0,54.1726,54.2507,54.1023,54.1648,103141.0
2019-07-16 12:50:00,69.35,69.48,69.33,69.47,128481.0,54.157,54.2585,54.1413,54.2507,128481.0
2019-07-16 13:00:00,69.47,69.62,69.47,69.52,261567.0,54.2507,54.3678,54.2507,54.2897,261567.0
2019-07-16 13:10:00,69.53,69.75,69.49,69.69,170480.0,54.2975,54.4693,54.2663,54.4225,170480.0
2019-07-16 13:20:00,69.69,69.73,69.51,69.57,234382.0,54.4225,54.4537,54.2819,54.3288,234382.0
2019-07-16 13:30:00,69.58,69.63,69.48,69.58,117197.0,54.3366,54.3756,54.2585,54.3366,117197.0
2019-07-16 13:40:00,69.57,69.6,69.33,69.44,144876.0,54.3288,54.3522,54.1413,54.2272,144876.0
2019-07-16 13:50:00,69.44,69.48,69.36,69.37,115994.0,54.2272,54.2585,54.1648,54.1726,115994.0
2019-07-16 14:00:00,69.38,69.44,69.35,69.37,85766.0,54.1804,54.2272,54.157,54.1726,85766.0
2019-07-16 14:10:00,69.37,69.41,69.26,69.27,97673.0,54.1726,54.2038,54.0867,54.0945,97673.0
2019-07-16 14:20:00,69.27,69.34,69.18,69.19,289590.0,54.0945,54.1491,54.0242,54.032,289590.0
2019-07-16 14:30:00,69.19,69.3,69.13,69.2,279798.0,54.032,54.1179,53.9851,54.0398,279798.0
2019-07-16 14:40:00,69.21,69.29,69.16,69.2,149113.0,54.0476,54.1101,54.0086,54.0398,149113.0
2019-07-16 14:50:00,69.2,69.35,69.18,69.33,153989.0,54.0398,54.157,54.0242,54.1413,153989.0
2019-07-16 15:00:00,69.32,69.38,69.25,69.27,156507.0,54.1335,54.1804,54.0789,54.0945,156507.0
2019-07-16 15:10:00,69.27,69.33,69.21,69.25,175544.0,54.0945,54.1413,54.0476,54.0789,175544.0
2019-07-16 15:20:00,69.24,69.3,69.17,69.2,281548.0,54.0711,54.1179,54.0164,54.0398,281548.0
2019-07-16 15:30:00,69.2,69.43,69.2,69.41,326088.0,54.0398,54.2194,54.0398,54.2038,326088.0
2019-07-16 15:40:00,69.41,69.45,69.25,69.26,238961.0,54.2038,54.235,54.0789,54.0867,238961.0
2019-07-16 15:50:00,69.26,69.34,69.14,69.17,598148.0,54.0867,54.1491,53.993,54.0164,598148.0
2019-07-17 09:30:00,69.33,69.39,69.06,69.26,304112.0,54.1413,54.1882,53.9305,54.0867,304112.0
2019-07-17 09:40:00,69.23,69.27,69.15,69.25,146649.0,54.0632,54.0945,54.0008,54.0789,146649.0
2019-07-17 09:50:00,69.24,69.26,69.08,69.11,177246.0,54.0711,54.0867,53.9461,53.9695,177246.0
2019-07-17 10:00:00,69.12,69.26,69.08,69.23,168045.0,53.9773,54.0867,53.9461,54.0632,168045.0
2019-07-17 10:10:00,69.2,69.26,69.1,69.17,112971.0,54.0398,54.0867,53.9617,54.0164,112971.0
2019-07-17 10:20:00,69.18,69.27,69.18,69.2,111424.0,54.0242,54.0945,54.0242,54.0398,111424.0
2019-07-17 10:30:00,69.2,69.27,69.18,69.24,217201.0,54.0398,54.0945,54.0242,54.0711,217201.0
2019-07-17 10:40:00,69.25,69.29,69.15,69.23,150839.0,54.0789,54.1101,54.0008,54.0632,150839.0
2019-07-17 10:50:00,69.21,69.25,69.11,69.19,114130.0,54.0476,54.0789,53.9695,54.032,114130.0
2019-07-17 11:00:00,69.17,69.21,69.0,69.05,2811360.0,54.0164,54.0476,53.8836,53.9227,2811360.0
2019-07-17 11:10:00,69.05,69.29,68.98,69.14,297038.0,53.9227,54.1101,53.868,53.993,297038.0
2019-07-17 11:20:00,69.14,69.27,69.12,69.26,210878.0,53.993,54.0945,53.9773,54.0867,210878.0
2019-07-17 11:30:00,69.26,69.73,69.24,69.59,448266.0,54.0867,54.4537,54.0711,54.3444,448266.0
2019-07-17 11:40:00,69.59,69.68,69.55,69.6,190435.0,54.3444,54.4147,54.3131,54.3522,190435.0
2019-07-17 11:50:00,69.61,69.77,69.6,69.75,235116.0,54.36,54.4849,54.3522,54.4693,235116.0
2019-07-17 12:00:00,69.75,69.86,69.7,69.8,106704.0,54.4693,54.5552,54.4303,54.5084,106704.0
2019-07-17 12:10:00,69.8,69.81,69.72,69.76,105244.0,54.5084,54.5162,54.4459,54.4771,105244.0
2019-07-17 12:20:00,69.76,69.8,69.55,69.55,117191.0,54.4771,54.5084,54.3131,54.3131,117191.0
2019-07-17 12:30:00,69.56,69.6,69.5,69.53,88055.0,54.3209,54.3522,54.2741,54.2975,88055.0
2019-07-17 12:40:00,69.54,69.54,69.43,69.45,83895.0,54.3053,54.3053,54.2194,54.235,83895.0
2019-07-17 12:50:00,69.45,69.53,69.44,69.5,84829.0,54.235,54.2975,54.2272,54.2741,84829.0
2019-07-17 13:00:00,69.5,69.5,69.37,69.4,58566.0,54.2741,54.2741,54.1726,54.196,58566.0
2019-07-17 13:10:00,69.4,69.41,69.33,69.39,47628.0,54.196,54.2038,54.1413,54.1882,47628.0
2019-07-17 13:20:00,69.39,69.42,69.33,69.34,61512.0,54.1882,54.2116,54.1413,54.1491,61512.0
2019-07-17 13:30:00,69.34,69.35,69.2,69.23,87161.0,54.1491,54.157,54.0398,54.0632,87161.0
2019-07-17 13:40:00,69.23,69.31,69.21,69.22,85489.0,54.0632,54.1257,54.0476,54.0554,85489.0
2019-07-17 13:50:00,69.22,69.25,69.18,69.22,76693.0,54.0554,54.0789,54.0242,54.0554,76693.0
2019-07-17 14:00:00,69.23,69.23,69.16,69.17,108714.0,54.0632,54.0632,54.0086,54.0164,108714.0
2019-07-17 14:10:00,69.17,69.19,69.03,69.07,69176.0,54.0164,54.032,53.9071,53.9383,69176.0
2019-07-17 14:20:00,69.05,69.17,69.01,69.09,138443.0,53.9227,54.0164,53.8914,53.9539,138443.0
2019-07-17 14:30:00,69.09,69.24,69.02,69.21,82285.0,53.9539,54.0711,53.8992,54.0476,82285.0
2019-07-17 14:40:00,69.2,69.24,69.07,69.09,77301.0,54.0398,54.0711,53.9383,53.9539,77301.0
2019-07-17 14:50:00,69.08,69.12,68.95,68.96,163865.0,53.9461,53.9773,53.8446,53.8524,163865.0
2019-07-17 15:00:00,68.97,69.04,68.8,68.81,182482.0,53.8602,53.9149,53.7274,53.7353,182482.0
2019-07-17 15:10:00,68.81,68.98,68.74,68.76,206870.0,53.7353,53.868,53.6806,53.6962,206870.0
2019-07-17 15:20:00,68.76,68.79,68.6,68.64,178815.0,53.6962,53.7196,53.5713,53.6025,178815.0
2019-07-17 15:30:00,68.63,68.67,68.36,68.49,311293.0,53.5947,53.6259,53.3838,53.4854,311293.0
2019-07-17 15:40:00,68.5,68.55,68.34,68.49,363487.0,53.4932,53.5322,53.3682,53.4854,363487.0
2019-07-17 15:50:00,68.5,68.57,68.31,68.32,511541.0,53.4932,53.5478,53.3448,53.3526,511541.0
2019-07-18 09:30:00,68.57,68.95,68.26,68.58,370875.0,53.5478,53.8446,53.3057,53.5556,370875.0
2019-07-18 09:40:00,68.6,68.65,68.43,68.51,229182.0,53.5713,53.6103,53.4385,53.501,229182.0
2019-07-18 09:50:00,68.5,68.54,68.17,68.41,191495.0,53.4932,53.5244,53.2355,53.4229,191495.0
2019-07-18 10:00:00,68.42,68.61,68.35,68.6,135352.0,53.4307,53.5791,53.376,53.5713,135352.0
2019-07-18 10:10:00,68.59,68.74,68.5,68.56,130510.0,53.5635,53.6806,53.4932,53.54,130510.0
2019-07-18 10:20:00,68.55,68.66,68.47,68.56,206382.0,53.5322,53.6181,53.4697,53.54,206382.0
2019-07-18 10:30:00,68.56,68.7,68.54,68.57,229103.0,53.54,53.6494,53.5244,53.5478,229103.0
2019-07-18 10:40:00,68.57,68.61,68.49,68.55,226937.0,53.5478,53.5791,53.4854,53.5322,226937.0
2019-07-18 10:50:00,68.56,68.59,68.39,68.57,207157.0,53.54,53.5635,53.4073,53.5478,207157.0
2019-07-18 11:00:00,68.56,68.58,68.33,68.38,137151.0,53.54,53.5556,53.3604,53.3995,137151.0
2019-07-18 11:10:00,68.37,68.38,68.14,68.23,201304.0,53.3916,53.3995,53.212,53.2823,201304.0
2019-07-18 11:20:00,68.23,68.42,68.1,68.34,115901.0,53.2823,53.4307,53.1808,53.3682,115901.0
2019-07-18 11:30:00,68.33,68.36,68.24,68.28,104849.0,53.3604,53.3838,53.2901,53.3214,104849.0
2019-07-18 11:40:00,68.28,68.42,68.26,68.31,182147.0,53.3214,53.4307,53.3057,53.3448,182147.0
2019-07-18 11:50:00,68.3,68.33,68.19,68.27,99876.0,53.337,53.3604,53.2511,53.3136,99876.0
2019-07-18 12:00:00,68.27,68.32,68.16,68.16,91402.0,53.3136,53.3526,53.2277,53.2277,91402.0
2019-07-18 12:10:00,68.16,68.21,68.02,68.03,109055.0,53.2277,53.2667,53.1183,53.1261,109055.0
2019-07-18 12:20:00,68.03,68.14,68.0,68.1,175307.0,53.1261,53.212,53.1027,53.1808,175307.0
2019-07-18 12:30:00,68.09,68.16,68.02,68.13,97608.0,53.173,53.2277,53.1183,53.2042,97608.0
2019-07-18 12:40:00,68.13,68.15,68.02,68.03,116004.0,53.2042,53.2198,53.1183,53.1261,116004.0
2019-07-18 12:50:00,68.04,68.18,68.02,68.17,124457.0,53.1339,53.2433,53.1183,53.2355,124457.0
2019-07-18 13:00:00,68.16,68.32,68.12,68.31,81972.0,53.2277,53.3526,53.1964,53.3448,81972.0
2019-07-18 13:10:00,68.31,68.35,68.25,68.29,133665.0,53.3448,53.376,53.2979,53.3292,133665.0
2019-07-18 13:20:00,68.3,68.36,68.23,68.27,83647.0,53.337,53.3838,53.2823,53.3136,83647.0
2019-07-18 13:30:00,68.28,68.32,68.15,68.16,82663.0,53.3214,53.3526,53.2198,53.2277,82663.0
2019-07-18 13:40:00,68.15,68.15,68.06,68.06,134463.0,53.2198,53.2198,53.1496,53.1496,134463.0
2019-07-18 13:50:00,68.06,68.18,68.01,68.18,365681.0,53.1496,53.2433,53.1105,53.2433,365681.0
2019-07-18 14:00:00,68.2,68.34,68.15,68.3,117529.0,53.2589,53.3682,53.2198,53.337,117529.0
2019-07-18 14:10:00,68.31,68.44,68.3,68.44,113691.0,53.3448,53.4463,53.337,53.4463,113691.0
2019-07-18 14:20:00,68.43,68.48,68.38,68.41,120255.0,53.4385,53.4776,53.3995,53.4229,120255.0
2019-07-18 14:30:00,68.41,68.48,68.4,68.43,132762.0,53.4229,53.4776,53.4151,53.4385,132762.0
2019-07-18 14:40:00,68.43,68.48,68.4,68.43,97529.0,53.4385,53.4776,53.4151,53.4385,97529.0
2019-07-18 14:50:00,68.44,68.44,68.32,68.37,98093.0,53.4463,53.4463,53.3526,53.3916,98093.0
2019-07-18 15:00:00,68.38,68.43,68.3,68.33,139037.0,53.3995,53.4385,53.337,53.3604,139037.0
2019-07-18 15:10:00,68.34,68.35,68.17,68.2,120739.0,53.3682,53.376,53.2355,53.2589,120739.0
2019-07-18 15:20:00,68.2,68.28,68.13,68.28,146876.0,53.2589,53.3214,53.2042,53.3214,146876.0
2019-07-18 15:30:00,68.28,68.28,68.1,68.17,142657.0,53.3214,53.3214,53.1808,53.2355,142657.0
2019-07-18 15:40:00,68.17,68.21,68.04,68.11,277739.0,53.2355,53.2667,53.1339,53.1886,277739.0
2019-07-18 15:50:00,68.11,68.26,68.05,68.25,556339.0,53.1886,53.3057,53.1418,53.2979,556339.0
2019-07-19 09:30:00,68.14,68.38,68.1,68.27,489282.0,53.212,53.3995,53.1808,53.3136,489282.0
2019-07-19 09:40:00,68.31,68.82,68.31,68.74,204106.0,53.3448,53.7431,53.3448,53.6806,204106.0
2019-07-19 09:50:00,68.74,68.76,68.5,68.58,159986.0,53.6806,53.6962,53.4932,53.5556,159986.0
2019-07-19 10:00:00,68.59,68.74,68.51,68.52,137539.0,53.5635,53.6806,53.501,53.5088,137539.0
2019-07-19 10:10:00,68.51,68.77,68.37,68.76,110927.0,53.501,53.704,53.3916,53.6962,110927.0
2019-07-19 10:20:00,68.77,68.81,68.6,68.67,160692.0,53.704,53.7353,53.5713,53.6259,160692.0
2019-07-19 10:30:00,68.69,68.71,68.52,68.61,120266.0,53.6415,53.6572,53.5088,53.5791,120266.0
2019-07-19 10:40:00,68.61,68.63,68.34,68.37,123520.0,53.5791,53.5947,53.3682,53.3916,123520.0
2019-07-19 10:50:00,68.37,68.4,68.21,68.38,104694.0,53.3916,53.4151,53.2667,53.3995,104694.0
2019-07-19 11:00:00,68.37,68.53,68.33,68.47,135394.0,53.3916,53.5166,53.3604,53.4697,135394.0
2019-07-19 11:10:00,68.47,68.54,68.44,68.51,207623.0,53.4697,53.5244,53.4463,53.501,207623.0
2019-07-19 11:20:00,68.51,68.65,68.48,68.52,103139.0,53.501,53.6103,53.4776,53.5088,103139.0
2019-07-19 11:30:00,68.51,68.54,68.4,68.41,103178.0,53.501,53.5244,53.4151,53.4229,103178.0
2019-07-19 11:40:00,68.4,68.4,68.26,68.31,126247.0,53.4151,53.4151,53.3057,53.3448,126247.0
2019-07-19 11:50:00,68.32,68.44,68.31,68.41,119677.0,53.3526,53.4463,53.3448,53.4229,119677.0
2019-07-19 12:00:00,68.41,68.42,68.28,68.34,90334.0,53.4229,53.4307,53.3214,53.3682,90334.0
2019-07-19 12:10:00,68.34,68.35,68.31,68.33,90012.0,53.3682,53.376,53.3448,53.3604,90012.0
2019-07-19 12:20:00,68.33,68.51,68.32,68.48,107820.0,53.3604,53.501,53.3526,53.4776,107820.0
2019-07-19 12:30:00,68.48,68.53,68.46,68.52,133311.0,53.4776,53.5166,53.4619,53.5088,133311.0
2019-07-19 12:40:00,68.52,68.52,68.41,68.44,100668.0,53.5088,53.5088,53.4229,53.4463,100668.0
2019-07-19 12:50:00,68.44,68.58,68.42,68.54,135193.0,53.4463,53.5556,53.4307,53.5244,135193.0
2019-07-19 13:00:00,68.55,68.57,68.46,68.48,78165.0,53.5322,53.5478,53.4619,53.4776,78165.0
2019-07-19 13:10:00,68.48,68.65,68.47,68.5,127442.0,53.4776,53.6103,53.4697,53.4932,127442.0
2019-07-19 13:20:00,68.49,68.59,68.37,68.56,92513.0,53.4854,53.5635,53.3916,53.54,92513.0
2019-07-19 13:30:00,68.56,68.61,68.47,68.47,135983.0,53.54,53.5791,53.4697,53.4697,135983.0
2019-07-19 13:40:00,68.47,68.47,68.36,68.42,120707.0,53.4697,53.4697,53.3838,53.4307,120707.0
2019-07-19 13:50:00,68.42,68.45,68.26,68.3,167719.0,53.4307,53.4541,53.3057,53.337,167719.0
2019-07-19 14:00:00,68.3,68.33,68.13,68.13,252334.0,53.337,53.3604,53.2042,53.2042,252334.0
2019-07-19 14:10:00,68.14,68.25,68.1,68.19,222775.0,53.212,53.2979,53.1808,53.2511,222775.0
2019-07-19 14:20:00,68.19,68.37,68.16,68.33,154062.0,53.2511,53.3916,53.2277,53.3604,154062.0
2019-07-19 14:30:00,68.33,68.36,68.21,68.25,105951.0,53.3604,53.3838,53.2667,53.2979,105951.0
2019-07-19 14:40:00,68.25,68.36,68.25,68.34,105232.0,53.2979,53.3838,53.2979,53.3682,105232.0
2019-07-19 14:50:00,68.34,68.35,68.23,68.27,92750.0,53.3682,53.376,53.2823,53.3136,92750.0
2019-07-19 15:00:00,68.26,68.26,68.1,68.18,145819.0,53.3057,53.3057,53.1808,53.2433,145819.0
2019-07-19 15:10:00,68.18,68.22,68.1,68.2,227111.0,53.2433,53.2745,53.1808,53.2589,227111.0
2019-07-19 15:20:00,68.2,68.29,68.16,68.23,176609.0,53.2589,53.3292,53.2277,53.2823,176609.0
2019-07-19 15:30:00,68.23,68.43,68.21,68.41,168340.0,53.2823,53.4385,53.2667,53.4229,168340.0
2019-07-19 15:40:00,68.4,68.49,68.33,68.48,426715.0,53.4151,53.4854,53.3604,53.4776,426715.0
2019-07-19 15:50:00,68.47,68.65,68.45,68.52,970244.0,53.4697,53.6103,53.4541,53.5088,970244.0
2019-07-22 09:30:00,68.5,68.51,68.04,68.49,405863.0,53.4932,53.501,53.1339,53.4854,405863.0
2019-07-22 09:40:00,68.47,68.6,68.41,68.55,271945.0,53.4697,53.5713,53.4229,53.5322,271945.0
2019-07-22 09:50:00,68.55,68.75,68.53,68.54,171804.0,53.5322,53.6884,53.5166,53.5244,171804.0
2019-07-22 10:00:00,68.55,68.69,68.11,68.23,233873.0,53.5322,53.6415,53.1886,53.2823,233873.0
2019-07-22 10:10:00,68.23,68.41,68.17,68.3,145794.0,53.2823,53.4229,53.2355,53.337,145794.0
2019-07-22 10:20:00,68.3,68.31,68.12,68.2,408582.0,53.337,53.3448,53.1964,53.2589,408582.0
2019-07-22 10:30:00,68.19,68.26,68.08,68.19,480747.0,53.2511,53.3057,53.1652,53.2511,480747.0
2019-07-22 10:40:00,68.19,68.2,68.04,68.09,368201.0,53.2511,53.2589,53.1339,53.173,368201.0
2019-07-22 10:50:00,68.08,68.16,68.0,68.07,181709.0,53.1652,53.2277,53.1027,53.1574,181709.0
2019-07-22 11:00:00,68.08,68.15,68.06,68.15,201246.0,53.1652,53.2198,53.1496,53.2198,201246.0
2019-07-22 11:10:00,68.15,68.15,68.05,68.12,79299.0,53.2198,53.2198,53.1418,53.1964,79299.0
2019-07-22 11:20:00,68.12,68.19,68.06,68.16,89536.0,53.1964,53.2511,53.1496,53.2277,89536.0
2019-07-22 11:30:00,68.17,68.31,68.1,68.27,166305.0,53.2355,53.3448,53.1808,53.3136,166305.0
2019-07-22 11:40:00,68.26,68.29,68.15,68.26,60556.0,53.3057,53.3292,53.2198,53.3057,60556.0
2019-07-22 11:50:00,68.26,68.35,68.24,68.28,84803.0,53.3057,53.376,53.2901,53.3214,84803.0
2019-07-22 12:00:00,68.27,68.28,67.97,67.99,187596.0,53.3136,53.3214,53.0793,53.0949,187596.0
2019-07-22 12:10:00,68.0,68.02,67.84,67.9,144559.0,53.1027,53.1183,52.9778,53.0246,144559.0
2019-07-22 12:20:00,67.89,68.16,67.87,68.05,190120.0,53.0168,53.2277,53.0012,53.1418,190120.0
2019-07-22 12:30:00,68.05,68.05,67.92,68.01,105382.0,53.1418,53.1418,53.0402,53.1105,105382.0
2019-07-22 12:40:00,68.0,68.06,67.96,68.01,119949.0,53.1027,53.1496,53.0715,53.1105,119949.0
2019-07-22 12:50:00,68.01,68.25,68.0,68.24,223251.0,53.1105,53.2979,53.1027,53.2901,223251.0
2019-07-22 13:00:00,68.24,68.24,68.12,68.17,79603.0,53.2901,53.2901,53.1964,53.2355,79603.0
2019-07-22 13:10:00,68.17,68.19,68.07,68.13,68248.0,53.2355,53.2511,53.1574,53.2042,68248.0
2019-07-22 13:20:00,68.13,68.18,68.09,68.1,86049.0,53.2042,53.2433,53.173,53.1808,86049.0
2019-07-22 13:30:00,68.11,68.16,68.09,68.12,61885.0,53.1886,53.2277,53.173,53.1964,61885.0
2019-07-22 13:40:00,68.12,68.18,68.11,68.17,75650.0,53.1964,53.2433,53.1886,53.2355,75650.0
2019-07-22 13:50:00,68.18,68.23,68.16,68.19,65344.0,53.2433,53.2823,53.2277,53.2511,65344.0
2019-07-22 14:00:00,68.19,68.2,68.09,68.1,314159.0,53.2511,53.2589,53.173,53.1808,314159.0
2019-07-22 14:10:00,68.1,68.13,68.07,68.09,127649.0,53.1808,53.2042,53.1574,53.173,127649.0
2019-07-22 14:20:00,68.09,68.13,68.03,68.08,59699.0,53.173,53.2042,53.1261,53.1652,59699.0
2019-07-22 14:30:00,68.08,68.13,68.04,68.04,46213.0,53.1652,53.2042,53.1339,53.1339,46213.0
2019-07-22 14:40:00,68.05,68.14,68.05,68.12,96898.0,53.1418,53.212,53.1418,53.1964,96898.0
2019-07-22 14:50:00,68.12,68.14,68.07,68.1,91204.0,53.1964,53.212,53.1574,53.1808,91204.0
2019-07-22 15:00:00,68.1,68.25,68.06,68.06,161320.0,53.1808,53.2979,53.1496,53.1496,161320.0
2019-07-22 15:10:00,68.06,68.19,68.06,68.15,163416.0,53.1496,53.2511,53.1496,53.2198,163416.0
2019-07-22 15:20:00,68.16,68.17,68.01,68.09,215029.0,53.2277,53.2355,53.1105,53.173,215029.0
2019-07-22 15:30:00,68.09,68.1,68.01,68.02,108772.0,53.173,53.1808,53.1105,53.1183,108772.0
2019-07-22 15:40:00,68.02,68.13,68.01,68.02,316911.0,53.1183,53.2042,53.1105,53.1183,316911.0
2019-07-22 15:50:00,68.01,68.07,67.98,68.03,756695.0,53.1105,53.1574,53.0871,53.1261,756695.0
2019-07-23 09:30:00,68.0,68.31,67.81,68.25,219449.0,53.1027,53.3448,52.9543,53.2979,219449.0
2019-07-23 09:40:00,68.25,68.44,68.12,68.4,324798.0,53.2979,53.4463,53.1964,53.4151,324798.0
2019-07-23 09:50:00,68.4,68.4,68.22,68.23,129312.0,53.4151,53.4151,53.2745,53.2823,129312.0
2019-07-23 10:00:00,68.26,68.35,68.19,68.25,242281.0,53.3057,53.376,53.2511,53.2979,242281.0
2019-07-23 10:10:00,68.26,68.26,68.06,68.12,151379.0,53.3057,53.3057,53.1496,53.1964,151379.0
2019-07-23 10:20:00,68.12,68.21,68.01,68.02,157768.0,53.1964,53.2667,53.1105,53.1183,157768.0
2019-07-23 10:30:00,68.03,68.14,67.86,68.12,233112.0,53.1261,53.212,52.9934,53.1964,233112.0
2019-07-23 10:40:00,68.13,68.19,68.07,68.09,180692.0,53.2042,53.2511,53.1574,53.173,180692.0
2019-07-23 10:50:00,68.09,68.16,68.02,68.13,104036.0,53.173,53.2277,53.1183,53.2042,104036.0
2019-07-23 11:00:00,68.14,68.16,68.02,68.14,155641.0,53.212,53.2277,53.1183,53.212,155641.0
2019-07-23 11:10:00,68.14,68.17,68.07,68.1,77866.0,53.212,53.2355,53.1574,53.1808,77866.0
2019-07-23 11:20:00,68.09,68.11,68.03,68.09,133971.0,53.173,53.1886,53.1261,53.173,133971.0
2019-07-23 11:30:00,68.09,68.09,67.98,67.99,80995.0,53.173,53.173,53.0871,53.0949,80995.0
2019-07-23 11:40:00,67.99,68.02,67.91,67.92,140694.0,53.0949,53.1183,53.0324,53.0402,140694.0
2019-07-23 11:50:00,67.92,68.17,67.9,67.98,268078.0,53.0402,53.2355,53.0246,53.0871,268078.0
2019-07-23 12:00:00,67.99,68.02,67.88,67.98,136119.0,53.0949,53.1183,53.009,53.0871,136119.0
2019-07-23 12:10:00,68.0,68.12,67.98,68.05,129831.0,53.1027,53.1964,53.0871,53.1418,129831.0
2019-07-23 12:20:00,68.06,68.15,68.05,68.09,132431.0,53.1496,53.2198,53.1418,53.173,132431.0
2019-07-23 12:30:00,68.09,68.1,67.99,67.99,88614.0,53.173,53.1808,53.0949,53.0949,88614.0
2019-07-23 12:40:00,67.99,68.04,67.93,68.02,70576.0,53.0949,53.1339,53.048,53.1183,70576.0
2019-07-23 12:50:00,68.02,68.03,67.9,67.97,103435.0,53.1183,53.1261,53.0246,53.0793,103435.0
2019-07-23 13:00:00,67.98,68.02,67.92,68.0,107573.0,53.0871,53.1183,53.0402,53.1027,107573.0
2019-07-23 13:10:00,67.98,68.07,67.95,68.02,71527.0,53.0871,53.1574,53.0637,53.1183,71527.0
2019-07-23 13:20:00,68.03,68.1,68.03,68.1,89874.0,53.1261,53.1808,53.1261,53.1808,89874.0
2019-07-23 13:30:00,68.1,68.12,67.98,68.01,109013.0,53.1808,53.1964,53.0871,53.1105,109013.0
2019-07-23 13:40:00,68.02,68.19,67.97,68.06,265907.0,53.1183,53.2511,53.0793,53.1496,265907.0
2019-07-23 13:50:00,68.06,68.07,67.9,67.93,333309.0,53.1496,53.1574,53.0246,53.048,333309.0
2019-07-23 14:00:00,67.94,67.95,67.82,67.83,224385.0,53.0559,53.0637,52.9621,52.97,224385.0
2019-07-23 14:10:00,67.83,67.88,67.8,67.83,138567.0,52.97,53.009,52.9465,52.97,138567.0
2019-07-23 14:20:00,67.81,67.94,67.81,67.88,119011.0,52.9543,53.0559,52.9543,53.009,119011.0
2019-07-23 14:30:00,67.88,67.94,67.85,67.86,112823.0,53.009,53.0559,52.9856,52.9934,112823.0
2019-07-23 14:40:00,67.85,67.89,67.78,67.86,214403.0,52.9856,53.0168,52.9309,52.9934,214403.0
2019-07-23 14:50:00,67.86,67.91,67.83,67.84,76537.0,52.9934,53.0324,52.97,52.9778,76537.0
2019-07-23 15:00:00,67.84,67.85,67.69,67.69,150474.0,52.9778,52.9856,52.8606,52.8606,150474.0
2019-07-23 15:10:00,67.68,67.71,67.62,67.66,134542.0,52.8528,52.8762,52.806,52.8372,134542.0
2019-07-23 15:20:00,67.66,67.74,67.6,67.72,175975.0,52.8372,52.8997,52.7903,52.884,175975.0
2019-07-23 15:30:00,67.73,67.96,67.72,67.9,162828.0,52.8919,53.0715,52.884,53.0246,162828.0
2019-07-23 15:40:00,67.91,67.91,67.77,67.8,174451.0,53.0324,53.0324,52.9231,52.9465,174451.0
2019-07-23 15:50:00,67.8,67.83,67.67,67.74,512189.0,52.9465,52.97,52.845,52.8997,512189.0
2019-07-24 09:30:00,67.77,67.77,67.18,67.36,473604.0,52.9231,52.9231,52.4624,52.6029,473604.0
2019-07-24 09:40:00,67.37,67.4,66.76,67.05,493630.0,52.6107,52.6342,52.1344,52.3608,493630.0
2019-07-24 09:50:00,67.04,67.45,67.0,67.28,211986.0,52.353,52.6732,52.3218,52.5404,211986.0
2019-07-24 10:00:00,67.3,67.4,67.17,67.29,188905.0,52.5561,52.6342,52.4545,52.5483,188905.0
2019-07-24 10:10:00,67.31,67.54,67.26,67.5,413827.0,52.5639,52.7435,52.5248,52.7122,413827.0
2019-07-24 10:20:00,67.5,67.59,67.4,67.5,493170.0,52.7122,52.7825,52.6342,52.7122,493170.0
2019-07-24 10:30:00,67.51,67.72,67.47,67.51,375376.0,52.7201,52.884,52.6888,52.7201,375376.0
2019-07-24 10:40:00,67.51,67.59,67.3,67.52,215736.0,52.7201,52.7825,52.5561,52.7279,215736.0
2019-07-24 10:50:00,67.53,67.64,67.51,67.63,146977.0,52.7357,52.8216,52.7201,52.8138,146977.0
2019-07-24 11:00:00,67.64,67.74,67.61,67.73,188509.0,52.8216,52.8997,52.7981,52.8919,188509.0
2019-07-24 11:10:00,67.73,67.73,67.56,67.62,130820.0,52.8919,52.8919,52.7591,52.806,130820.0
2019-07-24 11:20:00,67.62,67.65,67.52,67.62,120006.0,52.806,52.8294,52.7279,52.806,120006.0
2019-07-24 11:30:00,67.62,67.73,67.55,67.62,159700.0,52.806,52.8919,52.7513,52.806,159700.0
2019-07-24 11:40:00,67.62,67.68,67.52,67.62,162967.0,52.806,52.8528,52.7279,52.806,162967.0
2019-07-24 11:50:00,67.63,67.82,67.61,67.66,153419.0,52.8138,52.9621,52.7981,52.8372,153419.0
2019-07-24 12:00:00,67.66,67.7,67.59,67.69,219667.0,52.8372,52.8684,52.7825,52.8606,219667.0
2019-07-24 12:10:00,67.69,67.76,67.66,67.7,85988.0,52.8606,52.9153,52.8372,52.8684,85988.0
2019-07-24 12:20:00,67.7,67.83,67.69,67.79,133257.0,52.8684,52.97,52.8606,52.9387,133257.0
2019-07-24 12:30:00,67.8,67.9,67.72,67.78,154468.0,52.9465,53.0246,52.884,52.9309,154468.0
2019-07-24 12:40:00,67.78,67.8,67.71,67.76,171618.0,52.9309,52.9465,52.8762,52.9153,171618.0
2019-07-24 12:50:00,67.76,67.83,67.72,67.8,114956.0,52.9153,52.97,52.884,52.9465,114956.0
2019-07-24 13:00:00,67.8,67.83,67.73,67.81,100429.0,52.9465,52.97,52.8919,52.9543,100429.0
2019-07-24 13:10:00,67.81,67.84,67.72,67.76,110451.0,52.9543,52.9778,52.884,52.9153,110451.0
2019-07-24 13:20:00,67.76,67.78,67.7,67.73,88918.0,52.9153,52.9309,52.8684,52.8919,88918.0
2019-07-24 13:30:00,67.73,67.81,67.66,67.67,162656.0,52.8919,52.9543,52.8372,52.845,162656.0
2019-07-24 13:40:00,67.67,67.71,67.61,67.67,64148.0,52.845,52.8762,52.7981,52.845,64148.0
2019-07-24 13:50:00,67.66,67.71,67.63,67.64,91861.0,52.8372,52.8762,52.8138,52.8216,91861.0
2019-07-24 14:00:00,67.65,67.7,67.63,67.68,117227.0,52.8294,52.8684,52.8138,52.8528,117227.0
2019-07-24 14:10:00,67.68,67.79,67.67,67.72,120824.0,52.8528,52.9387,52.845,52.884,120824.0
2019-07-24 14:20:00,67.72,67.79,67.69,67.77,178115.0,52.884,52.9387,52.8606,52.9231,178115.0
2019-07-24 14:30:00,67.77,67.78,67.69,67.69,114781.0,52.9231,52.9309,52.8606,52.8606,114781.0
2019-07-24 14:40:00,67.69,67.75,67.69,67.73,85210.0,52.8606,52.9075,52.8606,52.8919,85210.0
2019-07-24 14:50:00,67.73,67.73,67.58,67.63,116267.0,52.8919,52.8919,52.7747,52.8138,116267.0
2019-07-24 15:00:00,67.64,67.65,67.54,67.57,108171.0,52.8216,52.8294,52.7435,52.7669,108171.0
2019-07-24 15:10:00,67.57,67.65,67.54,67.58,172600.0,52.7669,52.8294,52.7435,52.7747,172600.0
2019-07-24 15:20:00,67.59,67.59,67.45,67.5,414818.0,52.7825,52.7825,52.6732,52.7122,414818.0
2019-07-24 15:30:00,67.5,67.57,67.44,67.52,420181.0,52.7122,52.7669,52.6654,52.7279,420181.0
2019-07-24 15:40:00,67.52,67.64,67.48,67.49,416194.0,52.7279,52.8216,52.6966,52.7044,416194.0
2019-07-24 15:50:00,67.49,67.57,67.36,67.49,991011.0,52.7044,52.7669,52.6029,52.7044,991011.0
2019-07-25 09:30:00,67.46,67.87,67.22,67.54,311232.0,52.681,53.0012,52.4936,52.7435,311232.0
2019-07-25 09:40:00,67.53,67.74,67.28,67.49,340921.0,52.7357,52.8997,52.5404,52.7044,340921.0
2019-07-25 09:50:00,67.52,67.62,67.39,67.51,309705.0,52.7279,52.806,52.6263,52.7201,309705.0
2019-07-25 10:00:00,67.52,67.54,67.36,67.52,216276.0,52.7279,52.7435,52.6029,52.7279,216276.0
2019-07-25 10:10:00,67.52,67.63,67.48,67.58,158092.0,52.7279,52.8138,52.6966,52.7747,158092.0
2019-07-25 10:20:00,67.58,67.64,67.51,67.6,206354.0,52.7747,52.8216,52.7201,52.7903,206354.0
2019-07-25 10:30:00,67.6,67.73,67.56,67.66,272255.0,52.7903,52.8919,52.7591,52.8372,272255.0
2019-07-25 10:40:00,67.65,67.69,67.51,67.52,210095.0,52.8294,52.8606,52.7201,52.7279,210095.0
2019-07-25 10:50:00,67.53,67.58,67.35,67.49,173708.0,52.7357,52.7747,52.5951,52.7044,173708.0
2019-07-25 11:00:00,67.48,67.54,67.42,67.47,177095.0,52.6966,52.7435,52.6498,52.6888,177095.0
2019-07-25 11:10:00,67.47,67.51,67.4,67.41,146901.0,52.6888,52.7201,52.6342,52.642,146901.0
2019-07-25 11:20:00,67.42,67.51,67.37,67.44,174992.0,52.6498,52.7201,52.6107,52.6654,174992.0
2019-07-25 11:30:00,67.42,67.43,67.09,67.12,390415.0,52.6498,52.6576,52.3921,52.4155,390415.0
2019-07-25 11:40:00,67.11,67.23,67.02,67.21,183378.0,52.4077,52.5014,52.3374,52.4858,183378.0
2019-07-25 11:50:00,67.21,67.24,67.1,67.11,166080.0,52.4858,52.5092,52.3999,52.4077,166080.0
2019-07-25 12:00:00,67.1,67.22,67.02,67.09,117797.0,52.3999,52.4936,52.3374,52.3921,117797.0
2019-07-25 12:10:00,67.09,67.15,67.06,67.07,124806.0,52.3921,52.4389,52.3686,52.3764,124806.0
2019-07-25 12:20:00,67.07,67.14,67.04,67.04,138008.0,52.3764,52.4311,52.353,52.353,138008.0
2019-07-25 12:30:00,67.04,67.06,66.96,66.97,214141.0,52.353,52.3686,52.2905,52.2984,214141.0
2019-07-25 12:40:00,66.97,66.97,66.8,66.88,222324.0,52.2984,52.2984,52.1656,52.2281,222324.0
2019-07-25 12:50:00,66.87,66.99,66.81,66.95,144124.0,52.2203,52.314,52.1734,52.2827,144124.0
2019-07-25 13:00:00,66.95,67.0,66.84,66.96,237746.0,52.2827,52.3218,52.1968,52.2905,237746.0
2019-07-25 13:10:00,66.95,67.04,66.9,66.99,146927.0,52.2827,52.353,52.2437,52.314,146927.0
2019-07-25 13:20:00,66.98,67.04,66.93,67.03,132274.0,52.3062,52.353,52.2671,52.3452,132274.0
2019-07-25 13:30:00,67.03,67.05,66.95,67.0,153146.0,52.3452,52.3608,52.2827,52.3218,153146.0
2019-07-25 13:40:00,67.0,67.1,66.98,67.06,125687.0,52.3218,52.3999,52.3062,52.3686,125687.0
2019-07-25 13:50:00,67.06,67.06,66.96,66.99,138227.0,52.3686,52.3686,52.2905,52.314,138227.0
2019-07-25 14:00:00,66.98,67.09,66.91,67.08,159756.0,52.3062,52.3921,52.2515,52.3843,159756.0
2019-07-25 14:10:00,67.07,67.1,67.02,67.08,170432.0,52.3764,52.3999,52.3374,52.3843,170432.0
2019-07-25 14:20:00,67.07,67.12,67.03,67.08,169958.0,52.3764,52.4155,52.3452,52.3843,169958.0
2019-07-25 14:30:00,67.07,67.07,66.95,66.98,190167.0,52.3764,52.3764,52.2827,52.3062,190167.0
2019-07-25 14:40:00,66.98,67.07,66.95,67.06,158537.0,52.3062,52.3764,52.2827,52.3686,158537.0
2019-07-25 14:50:00,67.06,67.08,66.95,67.0,157916.0,52.3686,52.3843,52.2827,52.3218,157916.0
2019-07-25 15:00:00,66.99,67.05,66.94,67.03,176462.0,52.314,52.3608,52.2749,52.3452,176462.0
2019-07-25 15:10:00,67.03,67.05,66.96,67.03,300393.0,52.3452,52.3608,52.2905,52.3452,300393.0
2019-07-25 15:20:00,67.02,67.04,66.89,66.9,314243.0,52.3374,52.353,52.2359,52.2437,314243.0
2019-07-25 15:30:00,66.9,66.95,66.81,66.83,326997.0,52.2437,52.2827,52.1734,52.189,326997.0
2019-07-25 15:40:00,66.83,66.86,66.68,66.86,750447.0,52.189,52.2125,52.0719,52.2125,750447.0
2019-07-25 15:50:00,66.86,66.86,66.5,66.68,979421.0,52.2125,52.2125,51.9313,52.0719,979421.0
2019-07-26 09:30:00,67.64,69.14,67.37,68.56,1254443.0,52.8216,53.993,52.6107,53.54,1254443.0
2019-07-26 09:40:00,68.52,68.8,68.09,68.46,677529.0,53.5088,53.7274,53.173,53.4619,677529.0
2019-07-26 09:50:00,68.47,68.91,68.16,68.69,606836.0,53.4697,53.8133,53.2277,53.6415,606836.0
2019-07-26 10:00:00,68.67,68.67,68.21,68.48,359375.0,53.6259,53.6259,53.2667,53.4776,359375.0
2019-07-26 10:10:00,68.48,68.7,68.16,68.2,306854.0,53.4776,53.6494,53.2277,53.2589,306854.0
2019-07-26 10:20:00,68.18,68.19,67.68,67.99,423258.0,53.2433,53.2511,52.8528,53.0949,423258.0
2019-07-26 10:30:00,68.0,68.52,67.99,68.42,236983.0,53.1027,53.5088,53.0949,53.4307,236983.0
2019-07-26 10:40:00,68.42,68.45,68.22,68.34,159017.0,53.4307,53.4541,53.2745,53.3682,159017.0
2019-07-26 10:50:00,68.34,68.5,68.3,68.32,190185.0,53.3682,53.4932,53.337,53.3526,190185.0
2019-07-26 11:00:00,68.32,68.41,68.02,68.06,309037.0,53.3526,53.4229,53.1183,53.1496,309037.0
2019-07-26 11:10:00,68.05,68.12,67.93,68.01,416241.0,53.1418,53.1964,53.048,53.1105,416241.0
2019-07-26 11:20:00,68.0,68.07,67.9,67.93,262175.0,53.1027,53.1574,53.0246,53.048,262175.0
2019-07-26 11:30:00,67.93,68.14,67.92,68.06,190365.0,53.048,53.212,53.0402,53.1496,190365.0
2019-07-26 11:40:00,68.07,68.14,68.0,68.08,135082.0,53.1574,53.212,53.1027,53.1652,135082.0
2019-07-26 11:50:00,68.09,68.11,68.01,68.06,102476.0,53.173,53.1886,53.1105,53.1496,102476.0
2019-07-26 12:00:00,68.07,68.12,67.98,68.04,135226.0,53.1574,53.1964,53.0871,53.1339,135226.0
2019-07-26 12:10:00,68.05,68.1,68.0,68.06,140307.0,53.1418,53.1808,53.1027,53.1496,140307.0
2019-07-26 12:20:00,68.06,68.13,67.87,67.99,398552.0,53.1496,53.2042,53.0012,53.0949,398552.0
2019-07-26 12:30:00,68.0,68.05,67.95,67.98,99012.0,53.1027,53.1418,53.0637,53.0871,99012.0
2019-07-26 12:40:00,67.98,68.03,67.95,67.95,101740.0,53.0871,53.1261,53.0637,53.0637,101740.0
2019-07-26 12:50:00,67.95,67.95,67.71,67.73,179788.0,53.0637,53.0637,52.8762,52.8919,179788.0
2019-07-26 13:00:00,67.73,67.78,67.51,67.54,151600.0,52.8919,52.9309,52.7201,52.7435,151600.0
2019-07-26 13:10:00,67.54,67.64,67.49,67.57,181358.0,52.7435,52.8216,52.7044,52.7669,181358.0
2019-07-26 13:20:00,67.57,67.67,67.54,67.55,111179.0,52.7669,52.845,52.7435,52.7513,111179.0
2019-07-26 13:30:00,67.55,67.63,67.54,67.56,92613.0,52.7513,52.8138,52.7435,52.7591,92613.0
2019-07-26 13:40:00,67.57,67.62,67.5,67.52,87542.0,52.7669,52.806,52.7122,52.7279,87542.0
2019-07-26 13:50:00,67.52,67.54,67.39,67.4,135852.0,52.7279,52.7435,52.6263,52.6342,135852.0
2019-07-26 14:00:00,67.39,67.58,67.39,67.52,106027.0,52.6263,52.7747,52.6263,52.7279,106027.0
2019-07-26 14:10:00,67.54,67.68,67.48,67.52,105806.0,52.7435,52.8528,52.6966,52.7279,105806.0
2019-07-26 14:20:00,67.52,67.56,67.38,67.51,209723.0,52.7279,52.7591,52.6185,52.7201,209723.0
2019-07-26 14:30:00,67.51,67.58,67.5,67.52,82587.0,52.7201,52.7747,52.7122,52.7279,82587.0
2019-07-26 14:40:00,67.53,67.72,67.52,67.63,147536.0,52.7357,52.884,52.7279,52.8138,147536.0
2019-07-26 14:50:00,67.64,67.73,67.61,67.66,101756.0,52.8216,52.8919,52.7981,52.8372,101756.0
2019-07-26 15:00:00,67.67,67.7,67.64,67.67,134001.0,52.845,52.8684,52.8216,52.845,134001.0
2019-07-26 15:10:00,67.67,67.78,67.6,67.66,120744.0,52.845,52.9309,52.7903,52.8372,120744.0
2019-07-26 15:20:00,67.66,67.72,67.63,67.71,126056.0,52.8372,52.884,52.8138,52.8762,126056.0
2019-07-26 15:30:00,67.71,67.75,67.65,67.67,158970.0,52.8762,52.9075,52.8294,52.845,158970.0
2019-07-26 15:40:00,67.67,67.72,67.66,67.7,247128.0,52.845,52.884,52.8372,52.8684,247128.0
2019-07-26 15:50:00,67.7,67.85,67.7,67.76,704436.0,52.8684,52.9856,52.8684,52.9153,704436.0
2019-07-29 09:30:00,67.89,68.41,67.65,67.7,431573.0,53.0168,53.4229,52.8294,52.8684,431573.0
2019-07-29 09:40:00,67.72,67.79,66.88,67.09,340319.0,52.884,52.9387,52.2281,52.3921,340319.0
2019-07-29 09:50:00,67.09,67.51,66.97,67.3,376671.0,52.3921,52.7201,52.2984,52.5561,376671.0
2019-07-29 10:00:00,67.31,67.54,67.27,67.3,366664.0,52.5639,52.7435,52.5326,52.5561,366664.0
2019-07-29 10:10:00,67.29,67.59,67.19,67.52,181802.0,52.5483,52.7825,52.4702,52.7279,181802.0
2019-07-29 10:20:00,67.52,67.57,67.1,67.2,187586.0,52.7279,52.7669,52.3999,52.478,187586.0
2019-07-29 10:30:00,67.19,67.38,67.13,67.26,114314.0,52.4702,52.6185,52.4233,52.5248,114314.0
2019-07-29 10:40:00,67.27,67.43,67.23,67.29,110460.0,52.5326,52.6576,52.5014,52.5483,110460.0
2019-07-29 10:50:00,67.28,67.38,67.23,67.32,117551.0,52.5404,52.6185,52.5014,52.5717,117551.0
2019-07-29 11:00:00,67.29,67.31,67.1,67.15,217477.0,52.5483,52.5639,52.3999,52.4389,217477.0
2019-07-29 11:10:00,67.13,67.5,67.08,67.49,226310.0,52.4233,52.7122,52.3843,52.7044,226310.0
2019-07-29 11:20:00,67.5,67.59,67.33,67.59,173017.0,52.7122,52.7825,52.5795,52.7825,173017.0
2019-07-29 11:30:00,67.58,67.68,67.5,67.65,151598.0,52.7747,52.8528,52.7122,52.8294,151598.0
2019-07-29 11:40:00,67.65,67.76,67.58,67.66,171118.0,52.8294,52.9153,52.7747,52.8372,171118.0
2019-07-29 11:50:00,67.66,67.87,67.62,67.75,179787.0,52.8372,53.0012,52.806,52.9075,179787.0
2019-07-29 12:00:00,67.75,67.9,67.61,67.62,239133.0,52.9075,53.0246,52.7981,52.806,239133.0
2019-07-29 12:10:00,67.63,67.64,67.45,67.52,94326.0,52.8138,52.8216,52.6732,52.7279,94326.0
2019-07-29 12:20:00,67.51,67.67,67.49,67.54,120350.0,52.7201,52.845,52.7044,52.7435,120350.0
2019-07-29 12:30:00,67.54,67.59,67.49,67.55,112401.0,52.7435,52.7825,52.7044,52.7513,112401.0
2019-07-29 12:40:00,67.55,67.57,67.49,67.52,100438.0,52.7513,52.7669,52.7044,52.7279,100438.0
2019-07-29 12:50:00,67.53,67.59,67.45,67.53,135629.0,52.7357,52.7825,52.6732,52.7357,135629.0
2019-07-29 13:00:00,67.52,67.55,67.48,67.53,145387.0,52.7279,52.7513,52.6966,52.7357,145387.0
2019-07-29 13:10:00,67.52,67.62,67.4,67.4,118766.0,52.7279,52.806,52.6342,52.6342,118766.0
2019-07-29 13:20:00,67.41,67.45,67.28,67.45,140797.0,52.642,52.6732,52.5404,52.6732,140797.0
2019-07-29 13:30:00,67.44,67.51,67.41,67.42,319859.0,52.6654,52.7201,52.642,52.6498,319859.0
2019-07-29 13:40:00,67.41,67.42,67.28,67.32,96907.0,52.642,52.6498,52.5404,52.5717,96907.0
2019-07-29 13:50:00,67.32,67.33,67.25,67.25,64423.0,52.5717,52.5795,52.517,52.517,64423.0
2019-07-29 14:00:00,67.27,67.32,67.23,67.3,72760.0,52.5326,52.5717,52.5014,52.5561,72760.0
2019-07-29 14:10:00,67.28,67.32,67.2,67.22,77650.0,52.5404,52.5717,52.478,52.4936,77650.0
2019-07-29 14:20:00,67.23,67.28,67.19,67.25,88552.0,52.5014,52.5404,52.4702,52.517,88552.0
2019-07-29 14:30:00,67.26,67.28,67.21,67.24,74535.0,52.5248,52.5404,52.4858,52.5092,74535.0
2019-07-29 14:40:00,67.24,67.27,67.19,67.21,64838.0,52.5092,52.5326,52.4702,52.4858,64838.0
2019-07-29 14:50:00,67.22,67.35,67.19,67.3,90592.0,52.4936,52.5951,52.4702,52.5561,90592.0
2019-07-29 15:00:00,67.3,67.32,67.19,67.22,123990.0,52.5561,52.5717,52.4702,52.4936,123990.0
2019-07-29 15:10:00,67.22,67.23,67.11,67.19,79366.0,52.4936,52.5014,52.4077,52.4702,79366.0
2019-07-29 15:20:00,67.19,67.29,67.17,67.27,157430.0,52.4702,52.5483,52.4545,52.5326,157430.0
2019-07-29 15:30:00,67.27,67.28,67.1,67.18,235298.0,52.5326,52.5404,52.3999,52.4624,235298.0
2019-07-29 15:40:00,67.18,67.22,67.14,67.16,173006.0,52.4624,52.4936,52.4311,52.4467,173006.0
2019-07-29 15:50:00,67.15,67.24,67.13,67.18,394359.0,52.4389,52.5092,52.4233,52.4624,394359.0
2019-07-30 09:30:00,66.92,67.16,66.26,66.9,559228.0,52.2593,52.4467,51.7439,52.2437,559228.0
2019-07-30 09:40:00,66.88,67.02,66.52,66.52,158982.0,52.2281,52.3374,51.9469,51.9469,158982.0
2019-07-30 09:50:00,66.53,66.85,66.37,66.79,206546.0,51.9548,52.2046,51.8298,52.1578,206546.0
2019-07-30 10:00:00,66.81,67.2,66.77,67.03,248301.0,52.1734,52.478,52.1422,52.3452,248301.0
2019-07-30 10:10:00,67.02,67.1,66.82,66.92,162862.0,52.3374,52.3999,52.1812,52.2593,162862.0
2019-07-30 10:20:00,66.92,66.97,66.82,66.91,119367.0,52.2593,52.2984,52.1812,52.2515,119367.0
2019-07-30 10:30:00,66.92,67.13,66.9,67.0,158954.0,52.2593,52.4233,52.2437,52.3218,158954.0
2019-07-30 10:40:00,67.01,67.08,66.83,66.84,137282.0,52.3296,52.3843,52.189,52.1968,137282.0
2019-07-30 10:50:00,66.84,67.0,66.81,66.96,115402.0,52.1968,52.3218,52.1734,52.2905,115402.0
2019-07-30 11:00:00,66.97,67.27,66.95,67.19,158286.0,52.2984,52.5326,52.2827,52.4702,158286.0
2019-07-30 11:10:00,67.21,67.21,67.1,67.13,84713.0,52.4858,52.4858,52.3999,52.4233,84713.0
2019-07-30 11:20:00,67.12,67.29,67.09,67.16,153912.0,52.4155,52.5483,52.3921,52.4467,153912.0
2019-07-30 11:30:00,67.14,67.26,67.14,67.17,122957.0,52.4311,52.5248,52.4311,52.4545,122957.0
2019-07-30 11:40:00,67.16,67.4,67.16,67.4,203733.0,52.4467,52.6342,52.4467,52.6342,203733.0
2019-07-30 11:50:00,67.4,67.5,67.27,67.28,215794.0,52.6342,52.7122,52.5326,52.5404,215794.0
2019-07-30 12:00:00,67.27,67.37,67.23,67.32,110371.0,52.5326,52.6107,52.5014,52.5717,110371.0
2019-07-30 12:10:00,67.33,67.45,67.32,67.32,91059.0,52.5795,52.6732,52.5717,52.5717,91059.0
2019-07-30 12:20:00,67.33,67.37,67.28,67.34,72211.0,52.5795,52.6107,52.5404,52.5873,72211.0
2019-07-30 12:30:00,67.35,67.43,67.26,67.34,69514.0,52.5951,52.6576,52.5248,52.5873,69514.0
2019-07-30 12:40:00,67.34,67.48,67.33,67.47,91425.0,52.5873,52.6966,52.5795,52.6888,91425.0
2019-07-30 12:50:00,67.46,67.53,67.28,67.29,127236.0,52.681,52.7357,52.5404,52.5483,127236.0
2019-07-30 13:00:00,67.3,67.3,67.23,67.26,130306.0,52.5561,52.5561,52.5014,52.5248,130306.0
2019-07-30 13:10:00,67.26,67.28,67.16,67.17,188786.0,52.5248,52.5404,52.4467,52.4545,188786.0
2019-07-30 13:20:00,67.17,67.18,67.06,67.06,111992.0,52.4545,52.4624,52.3686,52.3686,111992.0
2019-07-30 13:30:00,67.06,67.17,67.02,67.06,99397.0,52.3686,52.4545,52.3374,52.3686,99397.0
2019-07-30 13:40:00,67.06,67.07,66.97,66.98,72700.0,52.3686,52.3764,52.2984,52.3062,72700.0
2019-07-30 13:50:00,66.99,67.02,66.97,66.98,121455.0,52.314,52.3374,52.2984,52.3062,121455.0
2019-07-30 14:00:00,66.98,67.08,66.96,66.99,177378.0,52.3062,52.3843,52.2905,52.314,177378.0
2019-07-30 14:10:00,67.01,67.05,66.96,67.0,269887.0,52.3296,52.3608,52.2905,52.3218,269887.0
2019-07-30 14:20:00,67.0,67.05,66.93,67.0,122704.0,52.3218,52.3608,52.2671,52.3218,122704.0
2019-07-30 14:30:00,66.99,67.03,66.94,66.98,79427.0,52.314,52.3452,52.2749,52.3062,79427.0
2019-07-30 14:40:00,66.98,67.01,66.91,67.0,80394.0,52.3062,52.3296,52.2515,52.3218,80394.0
2019-07-30 14:50:00,67.0,67.02,66.92,66.97,180135.0,52.3218,52.3374,52.2593,52.2984,180135.0
2019-07-30 15:00:00,66.98,67.08,66.97,67.03,107523.0,52.3062,52.3843,52.2984,52.3452,107523.0
2019-07-30 15:10:00,67.03,67.08,67.01,67.01,150609.0,52.3452,52.3843,52.3296,52.3296,150609.0
2019-07-30 15:20:00,67.02,67.11,66.92,67.01,175933.0,52.3374,52.4077,52.2593,52.3296,175933.0
2019-07-30 15:30:00,67.01,67.09,67.0,67.08,133168.0,52.3296,52.3921,52.3218,52.3843,133168.0
2019-07-30 15:40:00,67.08,67.14,67.0,67.1,320440.0,52.3843,52.4311,52.3218,52.3999,320440.0
2019-07-30 15:50:00,67.1,67.2,67.04,67.19,484225.0,52.3999,52.478,52.353,52.4702,484225.0
2019-07-31 09:30:00,66.91,67.38,66.71,67.05,285501.0,52.2515,52.6185,52.0953,52.3608,285501.0
2019-07-31 09:40:00,67.05,67.18,66.92,67.04,140286.0,52.3608,52.4624,52.2593,52.353,140286.0
2019-07-31 09:50:00,67.03,67.11,66.88,66.9,115659.0,52.3452,52.4077,52.2281,52.2437,115659.0
2019-07-31 10:00:00,66.91,67.12,66.9,67.08,113921.0,52.2515,52.4155,52.2437,52.3843,113921.0
2019-07-31 10:10:00,67.08,67.11,67.02,67.06,89343.0,52.3843,52.4077,52.3374,52.3686,89343.0
2019-07-31 10:20:00,67.07,67.1,66.93,66.96,152610.0,52.3764,52.3999,52.2671,52.2905,152610.0
2019-07-31 10:30:00,66.99,67.06,66.86,66.9,114051.0,52.314,52.3686,52.2125,52.2437,114051.0
2019-07-31 10:40:00,66.88,67.1,66.86,67.07,104521.0,52.2281,52.3999,52.2125,52.3764,104521.0
2019-07-31 10:50:00,67.07,67.1,67.01,67.09,128820.0,52.3764,52.3999,52.3296,52.3921,128820.0
2019-07-31 11:00:00,67.08,67.09,66.95,67.03,128699.0,52.3843,52.3921,52.2827,52.3452,128699.0
2019-07-31 11:10:00,67.03,67.06,66.94,66.99,80237.0,52.3452,52.3686,52.2749,52.314,80237.0
2019-07-31 11:20:00,67.0,67.13,66.92,67.12,135038.0,52.3218,52.4233,52.2593,52.4155,135038.0
2019-07-31 11:30:00,67.11,67.23,67.1,67.2,146625.0,52.4077,52.5014,52.3999,52.478,146625.0
2019-07-31 11:40:00,67.19,67.28,67.17,67.21,131049.0,52.4702,52.5404,52.4545,52.4858,131049.0
2019-07-31 11:50:00,67.2,67.34,67.18,67.31,127698.0,52.478,52.5873,52.4624,52.5639,127698.0
2019-07-31 12:00:00,67.32,67.37,67.25,67.29,161164.0,52.5717,52.6107,52.517,52.5483,161164.0
2019-07-31 12:10:00,67.3,67.3,67.18,67.23,132784.0,52.5561,52.5561,52.4624,52.5014,132784.0
2019-07-31 12:20:00,67.23,67.25,67.17,67.2,119940.0,52.5014,52.517,52.4545,52.478,119940.0
2019-07-31 12:30:00,67.21,67.28,67.18,67.23,114110.0,52.4858,52.5404,52.4624,52.5014,114110.0
2019-07-31 12:40:00,67.24,67.26,67.2,67.26,71506.0,52.5092,52.5248,52.478,52.5248,71506.0
2019-07-31 12:50:00,67.25,67.27,67.21,67.26,108568.0,52.517,52.5326,52.4858,52.5248,108568.0
2019-07-31 13:00:00,67.25,67.27,67.22,67.23,111657.0,52.517,52.5326,52.4936,52.5014,111657.0
2019-07-31 13:10:00,67.24,67.25,67.13,67.17,78882.0,52.5092,52.517,52.4233,52.4545,78882.0
2019-07-31 13:20:00,67.16,67.2,67.08,67.09,58309.0,52.4467,52.478,52.3843,52.3921,58309.0
2019-07-31 13:30:00,67.09,67.13,67.06,67.07,78302.0,52.3921,52.4233,52.3686,52.3764,78302.0
2019-07-31 13:40:00,67.07,67.11,67.03,67.03,89527.0,52.3764,52.4077,52.3452,52.3452,89527.0
2019-07-31 13:50:00,67.03,67.11,67.0,67.07,103649.0,52.3452,52.4077,52.3218,52.3764,103649.0
2019-07-31 14:00:00,67.04,67.05,66.67,66.73,203900.0,52.353,52.3608,52.0641,52.1109,203900.0
2019-07-31 14:10:00,66.73,66.91,66.7,66.8,104668.0,52.1109,52.2515,52.0875,52.1656,104668.0
2019-07-31 14:20:00,66.79,66.91,66.74,66.83,78862.0,52.1578,52.2515,52.1187,52.189,78862.0
2019-07-31 14:30:00,66.82,66.96,66.61,66.63,123700.0,52.1812,52.2905,52.0172,52.0328,123700.0
2019-07-31 14:40:00,66.61,66.64,66.15,66.16,331283.0,52.0172,52.0407,51.658,51.6658,331283.0
2019-07-31 14:50:00,66.15,66.37,65.63,66.36,493865.0,51.658,51.8298,51.2519,51.822,493865.0
2019-07-31 15:00:00,66.34,66.69,66.28,66.43,181867.0,51.8064,52.0797,51.7595,51.8767,181867.0
2019-07-31 15:10:00,66.42,66.62,66.32,66.59,150122.0,51.8689,52.025,51.7908,52.0016,150122.0
2019-07-31 15:20:00,66.56,66.8,66.51,66.71,162842.0,51.9782,52.1656,51.9391,52.0953,162842.0
2019-07-31 15:30:00,66.69,66.71,66.52,66.63,138067.0,52.0797,52.0953,51.9469,52.0328,138067.0
2019-07-31 15:40:00,66.63,66.82,66.57,66.73,204430.0,52.0328,52.1812,51.986,52.1109,204430.0
2019-07-31 15:50:00,66.74,66.91,66.59,66.59,851455.0,52.1187,52.2515,52.0016,52.0016,851455.0
2019-08-01 09:30:00,66.93,67.2,66.44,66.49,409235.0,52.2671,52.478,51.8845,51.9235,409235.0
2019-08-01 09:40:00,66.49,66.74,66.29,66.72,215579.0,51.9235,52.1187,51.7673,52.1031,215579.0
2019-08-01 09:50:00,66.72,66.79,66.34,66.51,172246.0,52.1031,52.1578,51.8064,51.9391,172246.0
2019-08-01 10:00:00,66.5,66.82,66.5,66.77,144646.0,51.9313,52.1812,51.9313,52.1422,144646.0
2019-08-01 10:10:00,66.77,66.81,66.57,66.69,152621.0,52.1422,52.1734,51.986,52.0797,152621.0
2019-08-01 10:20:00,66.69,66.93,66.66,66.93,117906.0,52.0797,52.2671,52.0563,52.2671,117906.0
2019-08-01 10:30:00,66.92,66.98,66.83,66.85,101292.0,52.2593,52.3062,52.189,52.2046,101292.0
2019-08-01 10:40:00,66.85,66.91,66.8,66.84,81378.0,52.2046,52.2515,52.1656,52.1968,81378.0
2019-08-01 10:50:00,66.84,66.99,66.84,66.94,125825.0,52.1968,52.314,52.1968,52.2749,125825.0
2019-08-01 11:00:00,66.94,67.0,66.74,66.8,165164.0,52.2749,52.3218,52.1187,52.1656,165164.0
2019-08-01 11:10:00,66.81,66.86,66.7,66.79,122100.0,52.1734,52.2125,52.0875,52.1578,122100.0
2019-08-01 11:20:00,66.79,66.86,66.71,66.78,177938.0,52.1578,52.2125,52.0953,52.15,177938.0
2019-08-01 11:30:00,66.78,67.02,66.71,66.88,189057.0,52.15,52.3374,52.0953,52.2281,189057.0
2019-08-01 11:40:00,66.88,67.17,66.85,67.1,158176.0,52.2281,52.4545,52.2046,52.3999,158176.0
2019-08-01 11:50:00,67.11,67.14,67.02,67.11,181587.0,52.4077,52.4311,52.3374,52.4077,181587.0
2019-08-01 12:00:00,67.1,67.2,67.06,67.07,298384.0,52.3999,52.478,52.3686,52.3764,298384.0
2019-08-01 12:10:00,67.08,67.12,67.03,67.03,120770.0,52.3843,52.4155,52.3452,52.3452,120770.0
2019-08-01 12:20:00,67.04,67.07,66.86,66.92,157084.0,52.353,52.3764,52.2125,52.2593,157084.0
2019-08-01 12:30:00,66.92,66.94,66.81,66.82,74527.0,52.2593,52.2749,52.1734,52.1812,74527.0
2019-08-01 12:40:00,66.83,66.87,66.74,66.8,126135.0,52.189,52.2203,52.1187,52.1656,126135.0
2019-08-01 12:50:00,66.79,66.9,66.77,66.77,100464.0,52.1578,52.2437,52.1422,52.1422,100464.0
2019-08-01 13:00:00,66.76,66.78,66.54,66.6,172696.0,52.1344,52.15,51.9626,52.0094,172696.0
2019-08-01 13:10:00,66.61,66.63,66.37,66.42,230404.0,52.0172,52.0328,51.8298,51.8689,230404.0
2019-08-01 13:20:00,66.42,66.47,65.84,65.91,311056.0,51.8689,51.9079,51.4159,51.4706,311056.0
2019-08-01 13:30:00,65.88,66.24,65.81,65.82,224273.0,51.4472,51.7283,51.3925,51.4003,224273.0
2019-08-01 13:40:00,65.83,66.0,65.7,65.88,246445.0,51.4081,51.5409,51.3066,51.4472,246445.0
2019-08-01 13:50:00,65.85,66.55,65.55,65.72,722423.0,51.4237,51.9704,51.1894,51.3222,722423.0
2019-08-01 14:00:00,65.71,65.84,65.61,65.69,230895.0,51.3144,51.4159,51.2363,51.2988,230895.0
2019-08-01 14:10:00,65.68,65.79,65.53,65.78,159038.0,51.291,51.3769,51.1738,51.3691,159038.0
2019-08-01 14:20:00,65.78,65.83,65.61,65.8,219077.0,51.3691,51.4081,51.2363,51.3847,219077.0
2019-08-01 14:30:00,65.8,65.82,65.4,65.43,294055.0,51.3847,51.4003,51.0723,51.0957,294055.0
2019-08-01 14:40:00,65.41,65.65,65.31,65.65,211198.0,51.0801,51.2675,51.002,51.2675,211198.0
2019-08-01 14:50:00,65.65,65.69,65.32,65.34,199057.0,51.2675,51.2988,51.0098,51.0255,199057.0
2019-08-01 15:00:00,65.34,65.38,65.2,65.2,318428.0,51.0255,51.0567,50.9161,50.9161,318428.0
2019-08-01 15:10:00,65.2,65.35,65.11,65.22,353904.0,50.9161,51.0333,50.8458,50.9317,353904.0
2019-08-01 15:20:00,65.22,65.65,65.19,65.57,264579.0,50.9317,51.2675,50.9083,51.2051,264579.0
2019-08-01 15:30:00,65.57,65.83,65.51,65.75,465240.0,51.2051,51.4081,51.1582,51.3456,465240.0
2019-08-01 15:40:00,65.76,65.81,65.62,65.62,368272.0,51.3534,51.3925,51.2441,51.2441,368272.0
2019-08-01 15:50:00,65.62,65.85,65.51,65.8,927785.0,51.2441,51.4237,51.1582,51.3847,927785.0
2019-08-02 09:30:00,65.5,65.79,65.42,65.73,229810.0,51.1504,51.3769,51.0879,51.33,229810.0
2019-08-02 09:40:00,65.75,65.78,65.43,65.56,228464.0,51.3456,51.3691,51.0957,51.1973,228464.0
2019-08-02 09:50:00,65.56,65.61,65.45,65.53,175936.0,51.1973,51.2363,51.1114,51.1738,175936.0
2019-08-02 10:00:00,65.55,65.58,65.22,65.28,175168.0,51.1894,51.2129,50.9317,50.9786,175168.0
2019-08-02 10:10:00,65.28,65.39,65.22,65.25,260146.0,50.9786,51.0645,50.9317,50.9552,260146.0
2019-08-02 10:20:00,65.24,65.6,65.24,65.49,240781.0,50.9474,51.2285,50.9474,51.1426,240781.0
2019-08-02 10:30:00,65.49,65.49,65.12,65.12,256668.0,51.1426,51.1426,50.8537,50.8537,256668.0
2019-08-02 10:40:00,65.12,65.39,65.03,65.31,276617.0,50.8537,51.0645,50.7834,51.002,276617.0
2019-08-02 10:50:00,65.31,65.4,65.15,65.3,214364.0,51.002,51.0723,50.8771,50.9942,214364.0
2019-08-02 11:00:00,65.3,65.49,65.18,65.41,164927.0,50.9942,51.1426,50.9005,51.0801,164927.0
2019-08-02 11:10:00,65.42,65.57,65.38,65.51,137071.0,51.0879,51.2051,51.0567,51.1582,137071.0
2019-08-02 11:20:00,65.5,65.51,65.26,65.33,107948.0,51.1504,51.1582,50.963,51.0176,107948.0
2019-08-02 11:30:00,65.33,65.39,65.14,65.17,131835.0,51.0176,51.0645,50.8693,50.8927,131835.0
2019-08-02 11:40:00,65.17,65.3,65.14,65.25,87768.0,50.8927,50.9942,50.8693,50.9552,87768.0
2019-08-02 11:50:00,65.25,65.47,65.15,65.42,133161.0,50.9552,51.127,50.8771,51.0879,133161.0
2019-08-02 12:00:00,65.44,65.55,65.41,65.53,103108.0,51.1035,51.1894,51.0801,51.1738,103108.0
2019-08-02 12:10:00,65.54,65.65,65.51,65.62,78395.0,51.1816,51.2675,51.1582,51.2441,78395.0
2019-08-02 12:20:00,65.62,65.64,65.45,65.47,89707.0,51.2441,51.2597,51.1114,51.127,89707.0
2019-08-02 12:30:00,65.47,65.49,65.39,65.42,55480.0,51.127,51.1426,51.0645,51.0879,55480.0
2019-08-02 12:40:00,65.41,65.47,65.35,65.36,60620.0,51.0801,51.127,51.0333,51.0411,60620.0
2019-08-02 12:50:00,65.36,65.44,65.3,65.31,65409.0,51.0411,51.1035,50.9942,51.002,65409.0
2019-08-02 13:00:00,65.32,65.34,65.23,65.33,79144.0,51.0098,51.0255,50.9396,51.0176,79144.0
2019-08-02 13:10:00,65.33,65.33,65.23,65.3,108245.0,51.0176,51.0176,50.9396,50.9942,108245.0
2019-08-02 13:20:00,65.29,65.36,65.27,65.32,67396.0,50.9864,51.0411,50.9708,51.0098,67396.0
2019-08-02 13:30:00,65.33,65.37,65.27,65.3,74873.0,51.0176,51.0489,50.9708,50.9942,74873.0
2019-08-02 13:40:00,65.3,65.46,65.29,65.33,77443.0,50.9942,51.1192,50.9864,51.0176,77443.0
2019-08-02 13:50:00,65.34,65.35,65.16,65.2,96032.0,51.0255,51.0333,50.8849,50.9161,96032.0
2019-08-02 14:00:00,65.2,65.26,65.15,65.22,84781.0,50.9161,50.963,50.8771,50.9317,84781.0
2019-08-02 14:10:00,65.22,65.32,65.2,65.22,80075.0,50.9317,51.0098,50.9161,50.9317,80075.0
2019-08-02 14:20:00,65.22,65.39,65.22,65.27,89416.0,50.9317,51.0645,50.9317,50.9708,89416.0
2019-08-02 14:30:00,65.27,65.28,65.14,65.2,123544.0,50.9708,50.9786,50.8693,50.9161,123544.0
2019-08-02 14:40:00,65.2,65.26,65.15,65.19,103740.0,50.9161,50.963,50.8771,50.9083,103740.0
2019-08-02 14:50:00,65.18,65.22,65.14,65.22,131703.0,50.9005,50.9317,50.8693,50.9317,131703.0
2019-08-02 15:00:00,65.23,65.26,65.1,65.11,152182.0,50.9396,50.963,50.838,50.8458,152182.0
2019-08-02 15:10:00,65.11,65.13,65.03,65.12,162528.0,50.8458,50.8615,50.7834,50.8537,162528.0
2019-08-02 15:20:00,65.12,65.44,65.11,65.38,160724.0,50.8537,51.1035,50.8458,51.0567,160724.0
2019-08-02 15:30:00,65.38,65.67,65.34,65.47,246951.0,51.0567,51.2832,51.0255,51.127,246951.0
2019-08-02 15:40:00,65.47,65.51,65.35,65.35,203703.0,51.127,51.1582,51.0333,51.0333,203703.0
2019-08-02 15:50:00,65.35,65.37,65.18,65.35,550549.0,51.0333,51.0489,50.9005,51.0333,550549.0
2019-08-05 09:30:00,64.97,65.39,64.8,65.09,576264.0,50.7365,51.0645,50.6038,50.8302,576264.0
2019-08-05 09:40:00,65.1,65.14,64.68,64.7,307178.0,50.838,50.8693,50.51,50.5257,307178.0
2019-08-05 09:50:00,64.7,64.83,64.69,64.76,374165.0,50.5257,50.6272,50.5179,50.5725,374165.0
2019-08-05 10:00:00,64.75,64.92,64.54,64.56,262603.0,50.5647,50.6975,50.4007,50.4163,262603.0
2019-08-05 10:10:00,64.56,64.7,64.56,64.61,266711.0,50.4163,50.5257,50.4163,50.4554,266711.0
2019-08-05 10:20:00,64.62,64.96,64.58,64.96,273026.0,50.4632,50.7287,50.432,50.7287,273026.0
2019-08-05 10:30:00,64.95,65.1,64.93,65.02,231852.0,50.7209,50.838,50.7053,50.7756,231852.0
2019-08-05 10:40:00,65.03,65.45,64.98,65.44,224108.0,50.7834,51.1114,50.7443,51.1035,224108.0
2019-08-05 10:50:00,65.44,65.62,65.31,65.45,371486.0,51.1035,51.2441,51.002,51.1114,371486.0
2019-08-05 11:00:00,65.45,65.58,65.44,65.47,180080.0,51.1114,51.2129,51.1035,51.127,180080.0
2019-08-05 11:10:00,65.48,65.59,65.39,65.55,187530.0,51.1348,51.2207,51.0645,51.1894,187530.0
2019-08-05 11:20:00,65.54,65.62,65.41,65.59,278701.0,51.1816,51.2441,51.0801,51.2207,278701.0
2019-08-05 11:30:00,65.59,65.75,65.58,65.69,249475.0,51.2207,51.3456,51.2129,51.2988,249475.0
2019-08-05 11:40:00,65.7,65.96,65.66,65.95,189878.0,51.3066,51.5096,51.2753,51.5018,189878.0
2019-08-05 11:50:00,65.95,66.12,65.84,65.84,349123.0,51.5018,51.6346,51.4159,51.4159,349123.0
2019-08-05 12:00:00,65.84,65.84,65.59,65.6,183640.0,51.4159,51.4159,51.2207,51.2285,183640.0
2019-08-05 12:10:00,65.6,65.65,65.47,65.62,186169.0,51.2285,51.2675,51.127,51.2441,186169.0
2019-08-05 12:20:00,65.63,65.68,65.46,65.54,222522.0,51.2519,51.291,51.1192,51.1816,222522.0
2019-08-05 12:30:00,65.54,65.69,65.5,65.53,146271.0,51.1816,51.2988,51.1504,51.1738,146271.0
2019-08-05 12:40:00,65.54,65.55,65.18,65.19,152424.0,51.1816,51.1894,50.9005,50.9083,152424.0
2019-08-05 12:50:00,65.18,65.34,65.14,65.27,124431.0,50.9005,51.0255,50.8693,50.9708,124431.0
2019-08-05 13:00:00,65.27,65.53,65.25,65.48,86109.0,50.9708,51.1738,50.9552,51.1348,86109.0
2019-08-05 13:10:00,65.47,65.55,65.47,65.53,77321.0,51.127,51.1894,51.127,51.1738,77321.0
2019-08-05 13:20:00,65.53,65.59,65.47,65.52,121816.0,51.1738,51.2207,51.127,51.166,121816.0
2019-08-05 13:30:00,65.52,65.61,65.49,65.58,145167.0,51.166,51.2363,51.1426,51.2129,145167.0
2019-08-05 13:40:00,65.59,65.6,65.39,65.42,135177.0,51.2207,51.2285,51.0645,51.0879,135177.0
2019-08-05 13:50:00,65.42,65.42,65.27,65.38,122385.0,51.0879,51.0879,50.9708,51.0567,122385.0
2019-08-05 14:00:00,65.38,65.58,65.37,65.56,124731.0,51.0567,51.2129,51.0489,51.1973,124731.0
2019-08-05 14:10:00,65.55,65.62,65.49,65.52,88808.0,51.1894,51.2441,51.1426,51.166,88808.0
2019-08-05 14:20:00,65.52,65.53,65.29,65.31,131239.0,51.166,51.1738,50.9864,51.002,131239.0
2019-08-05 14:30:00,65.31,65.39,65.1,65.2,169268.0,51.002,51.0645,50.838,50.9161,169268.0
2019-08-05 14:40:00,65.2,65.31,65.12,65.13,188477.0,50.9161,51.002,50.8537,50.8615,188477.0
2019-08-05 14:50:00,65.13,65.17,65.01,65.05,158787.0,50.8615,50.8927,50.7678,50.799,158787.0
2019-08-05 15:00:00,65.05,65.16,64.96,65.01,249394.0,50.799,50.8849,50.7287,50.7678,249394.0
2019-08-05 15:10:00,65.01,65.36,65.01,65.32,196408.0,50.7678,51.0411,50.7678,51.0098,196408.0
2019-08-05 15:20:00,65.31,65.47,65.27,65.31,229942.0,51.002,51.127,50.9708,51.002,229942.0
2019-08-05 15:30:00,65.3,65.4,65.17,65.28,244898.0,50.9942,51.0723,50.8927,50.9786,244898.0
2019-08-05 15:40:00,65.29,65.45,65.22,65.29,277989.0,50.9864,51.1114,50.9317,50.9864,277989.0
2019-08-05 15:50:00,65.28,65.37,65.06,65.22,618918.0,50.9786,51.0489,50.8068,50.9317,618918.0
2019-08-06 09:30:00,65.27,65.68,65.02,65.62,540498.0,50.9708,51.291,50.7756,51.2441,540498.0
2019-08-06 09:40:00,65.57,65.84,65.45,65.58,348251.0,51.2051,51.4159,51.1114,51.2129,348251.0
2019-08-06 09:50:00,65.57,65.8,65.49,65.66,149725.0,51.2051,51.3847,51.1426,51.2753,149725.0
2019-08-06 10:00:00,65.65,65.7,65.49,65.63,264693.0,51.2675,51.3066,51.1426,51.2519,264693.0
2019-08-06 10:10:00,65.61,65.65,65.07,65.08,186161.0,51.2363,51.2675,50.8146,50.8224,186161.0
2019-08-06 10:20:00,65.08,65.18,65.0,65.07,248532.0,50.8224,50.9005,50.7599,50.8146,248532.0
2019-08-06 10:30:00,65.07,65.28,65.05,65.28,171964.0,50.8146,50.9786,50.799,50.9786,171964.0
2019-08-06 10:40:00,65.28,65.42,65.24,65.24,139757.0,50.9786,51.0879,50.9474,50.9474,139757.0
2019-08-06 10:50:00,65.23,65.38,65.17,65.34,123788.0,50.9396,51.0567,50.8927,51.0255,123788.0
2019-08-06 11:00:00,65.33,65.37,65.17,65.17,101443.0,51.0176,51.0489,50.8927,50.8927,101443.0
2019-08-06 11:10:00,65.17,65.18,64.95,65.04,257697.0,50.8927,50.9005,50.7209,50.7912,257697.0
2019-08-06 11:20:00,65.04,65.23,65.03,65.13,132011.0,50.7912,50.9396,50.7834,50.8615,132011.0
2019-08-06 11:30:00,65.13,65.25,65.08,65.16,138541.0,50.8615,50.9552,50.8224,50.8849,138541.0
2019-08-06 11:40:00,65.16,65.2,65.0,65.05,107947.0,50.8849,50.9161,50.7599,50.799,107947.0
2019-08-06 11:50:00,65.03,65.04,64.64,64.74,214444.0,50.7834,50.7912,50.4788,50.5569,214444.0
2019-08-06 12:00:00,64.75,64.92,64.61,64.62,230169.0,50.5647,50.6975,50.4554,50.4632,230169.0
2019-08-06 12:10:00,64.63,64.73,64.52,64.53,148979.0,50.471,50.5491,50.3851,50.3929,148979.0
2019-08-06 12:20:00,64.54,64.54,64.3,64.36,281478.0,50.4007,50.4007,50.2133,50.2602,281478.0
2019-08-06 12:30:00,64.35,64.6,64.29,64.48,352325.0,50.2523,50.4476,50.2055,50.3539,352325.0
2019-08-06 12:40:00,64.49,64.54,64.4,64.42,112728.0,50.3617,50.4007,50.2914,50.307,112728.0
2019-08-06 12:50:00,64.42,64.5,64.33,64.36,137119.0,50.307,50.3695,50.2367,50.2602,137119.0
2019-08-06 13:00:00,64.33,64.6,64.32,64.55,163738.0,50.2367,50.4476,50.2289,50.4085,163738.0
2019-08-06 13:10:00,64.55,64.8,64.54,64.73,156331.0,50.4085,50.6038,50.4007,50.5491,156331.0
2019-08-06 13:20:00,64.73,64.85,64.71,64.74,99295.0,50.5491,50.6428,50.5335,50.5569,99295.0
2019-08-06 13:30:00,64.75,64.92,64.71,64.91,108391.0,50.5647,50.6975,50.5335,50.6897,108391.0
2019-08-06 13:40:00,64.9,64.98,64.8,64.81,117265.0,50.6818,50.7443,50.6038,50.6116,117265.0
2019-08-06 13:50:00,64.81,64.81,64.68,64.73,86153.0,50.6116,50.6116,50.51,50.5491,86153.0
2019-08-06 14:00:00,64.72,64.73,64.5,64.53,92753.0,50.5413,50.5491,50.3695,50.3929,92753.0
2019-08-06 14:10:00,64.52,64.73,64.52,64.7,102181.0,50.3851,50.5491,50.3851,50.5257,102181.0
2019-08-06 14:20:00,64.7,64.71,64.57,64.65,117365.0,50.5257,50.5335,50.4241,50.4866,117365.0
2019-08-06 14:30:00,64.65,64.69,64.56,64.57,125903.0,50.4866,50.5179,50.4163,50.4241,125903.0
2019-08-06 14:40:00,64.57,64.75,64.54,64.74,144757.0,50.4241,50.5647,50.4007,50.5569,144757.0
2019-08-06 14:50:00,64.74,64.81,64.55,64.58,98545.0,50.5569,50.6116,50.4085,50.432,98545.0
2019-08-06 15:00:00,64.58,64.71,64.57,64.6,110746.0,50.432,50.5335,50.4241,50.4476,110746.0
2019-08-06 15:10:00,64.59,64.67,64.5,64.53,142646.0,50.4398,50.5022,50.3695,50.3929,142646.0
2019-08-06 15:20:00,64.53,64.65,64.47,64.58,146871.0,50.3929,50.4866,50.3461,50.432,146871.0
2019-08-06 15:30:00,64.57,64.62,64.48,64.62,230496.0,50.4241,50.4632,50.3539,50.4632,230496.0
2019-08-06 15:40:00,64.62,64.73,64.56,64.66,300151.0,50.4632,50.5491,50.4163,50.4944,300151.0
2019-08-06 15:50:00,64.66,64.8,64.62,64.76,674318.0,50.4944,50.6038,50.4632,50.5725,674318.0
2019-08-07 09:30:00,64.4,64.45,63.72,63.97,483304.0,50.2914,50.3304,49.7604,49.9556,483304.0
2019-08-07 09:40:00,63.97,63.97,63.31,63.57,324775.0,49.9556,49.9556,49.4402,49.6432,324775.0
2019-08-07 09:50:00,63.57,63.93,63.48,63.74,269237.0,49.6432,49.9244,49.5729,49.776,269237.0
2019-08-07 10:00:00,63.72,64.23,63.59,64.17,292582.0,49.7604,50.1586,49.6588,50.1118,292582.0
2019-08-07 10:10:00,64.17,64.42,64.13,64.29,197760.0,50.1118,50.307,50.0805,50.2055,197760.0
2019-08-07 10:20:00,64.3,64.48,64.19,64.34,189695.0,50.2133,50.3539,50.1274,50.2445,189695.0
2019-08-07 10:30:00,64.33,64.57,64.32,64.49,186593.0,50.2367,50.4241,50.2289,50.3617,186593.0
2019-08-07 10:40:00,64.47,64.6,64.15,64.58,363938.0,50.3461,50.4476,50.0962,50.432,363938.0
2019-08-07 10:50:00,64.56,64.78,64.49,64.7,156557.0,50.4163,50.5881,50.3617,50.5257,156557.0
2019-08-07 11:00:00,64.67,64.84,64.53,64.82,181743.0,50.5022,50.635,50.3929,50.6194,181743.0
2019-08-07 11:10:00,64.83,64.9,64.62,64.64,247538.0,50.6272,50.6818,50.4632,50.4788,247538.0
2019-08-07 11:20:00,64.64,64.7,64.44,64.58,152353.0,50.4788,50.5257,50.3226,50.432,152353.0
2019-08-07 11:30:00,64.57,64.62,64.34,64.39,100194.0,50.4241,50.4632,50.2445,50.2836,100194.0
2019-08-07 11:40:00,64.4,64.41,64.14,64.17,115545.0,50.2914,50.2992,50.0883,50.1118,115545.0
2019-08-07 11:50:00,64.16,64.23,64.02,64.13,126782.0,50.104,50.1586,49.9946,50.0805,126782.0
2019-08-07 12:00:00,64.13,64.14,64.03,64.06,116195.0,50.0805,50.0883,50.0024,50.0259,116195.0
2019-08-07 12:10:00,64.06,64.22,64.01,64.08,90857.0,50.0259,50.1508,49.9868,50.0415,90857.0
2019-08-07 12:20:00,64.07,64.13,63.98,64.12,112635.0,50.0337,50.0805,49.9634,50.0727,112635.0
2019-08-07 12:30:00,64.1,64.22,64.07,64.17,80771.0,50.0571,50.1508,50.0337,50.1118,80771.0
2019-08-07 12:40:00,64.18,64.29,64.14,64.18,97475.0,50.1196,50.2055,50.0883,50.1196,97475.0
2019-08-07 12:50:00,64.19,64.41,64.17,64.39,80398.0,50.1274,50.2992,50.1118,50.2836,80398.0
2019-08-07 13:00:00,64.38,64.44,64.35,64.39,74207.0,50.2758,50.3226,50.2523,50.2836,74207.0
2019-08-07 13:10:00,64.39,64.41,64.28,64.31,61839.0,50.2836,50.2992,50.1977,50.2211,61839.0
2019-08-07 13:20:00,64.31,64.36,64.25,64.28,61596.0,50.2211,50.2602,50.1742,50.1977,61596.0
2019-08-07 13:30:00,64.26,64.49,64.25,64.48,78659.0,50.1821,50.3617,50.1742,50.3539,78659.0
2019-08-07 13:40:00,64.48,64.6,64.47,64.52,65286.0,50.3539,50.4476,50.3461,50.3851,65286.0
2019-08-07 13:50:00,64.53,64.59,64.37,64.39,76114.0,50.3929,50.4398,50.268,50.2836,76114.0
2019-08-07 14:00:00,64.39,64.5,64.36,64.47,71221.0,50.2836,50.3695,50.2602,50.3461,71221.0
2019-08-07 14:10:00,64.47,64.49,64.02,64.04,132206.0,50.3461,50.3617,49.9946,50.0103,132206.0
2019-08-07 14:20:00,64.04,64.31,64.03,64.3,109594.0,50.0103,50.2211,50.0024,50.2133,109594.0
2019-08-07 14:30:00,64.29,64.38,64.24,64.29,77425.0,50.2055,50.2758,50.1664,50.2055,77425.0
2019-08-07 14:40:00,64.29,64.56,64.26,64.48,141145.0,50.2055,50.4163,50.1821,50.3539,141145.0
2019-08-07 14:50:00,64.48,64.68,64.47,64.67,78299.0,50.3539,50.51,50.3461,50.5022,78299.0
2019-08-07 15:00:00,64.67,64.68,64.42,64.43,160717.0,50.5022,50.51,50.307,50.3148,160717.0
2019-08-07 15:10:00,64.42,64.54,64.28,64.52,126943.0,50.307,50.4007,50.1977,50.3851,126943.0
2019-08-07 15:20:00,64.52,64.54,64.33,64.43,169746.0,50.3851,50.4007,50.2367,50.3148,169746.0
2019-08-07 15:30:00,64.44,64.7,64.43,64.7,172297.0,50.3226,50.5257,50.3148,50.5257,172297.0
2019-08-07 15:40:00,64.7,64.7,64.46,64.5,176243.0,50.5257,50.5257,50.3382,50.3695,176243.0
2019-08-07 15:50:00,64.48,64.63,64.38,64.47,498307.0,50.3539,50.471,50.2758,50.3461,498307.0
2019-08-08 09:30:00,64.79,64.79,64.51,64.6,248264.0,50.5959,50.5959,50.3773,50.4476,248264.0
2019-08-08 09:40:00,64.62,64.8,64.48,64.52,258432.0,50.4632,50.6038,50.3539,50.3851,258432.0
2019-08-08 09:50:00,64.51,64.75,64.33,64.5,125567.0,50.3773,50.5647,50.2367,50.3695,125567.0
2019-08-08 10:00:00,64.5,64.76,64.5,64.65,126284.0,50.3695,50.5725,50.3695,50.4866,126284.0
2019-08-08 10:10:00,64.64,64.79,64.53,64.79,107007.0,50.4788,50.5959,50.3929,50.5959,107007.0
2019-08-08 10:20:00,64.79,64.95,64.74,64.84,264364.0,50.5959,50.7209,50.5569,50.635,264364.0
2019-08-08 10:30:00,64.85,65.03,64.81,64.96,110957.0,50.6428,50.7834,50.6116,50.7287,110957.0
2019-08-08 10:40:00,64.96,65.1,64.95,64.95,73946.0,50.7287,50.838,50.7209,50.7209,73946.0
2019-08-08 10:50:00,64.95,65.02,64.91,64.98,87003.0,50.7209,50.7756,50.6897,50.7443,87003.0
2019-08-08 11:00:00,64.98,65.04,64.77,64.85,111533.0,50.7443,50.7912,50.5803,50.6428,111533.0
2019-08-08 11:10:00,64.85,65.05,64.78,65.05,93374.0,50.6428,50.799,50.5881,50.799,93374.0
2019-08-08 11:20:00,65.05,65.08,64.99,65.04,104887.0,50.799,50.8224,50.7521,50.7912,104887.0
2019-08-08 11:30:00,65.05,65.13,65.03,65.11,61455.0,50.799,50.8615,50.7834,50.8458,61455.0
2019-08-08 11:40:00,65.11,65.24,65.09,65.12,87727.0,50.8458,50.9474,50.8302,50.8537,87727.0
2019-08-08 11:50:00,65.11,65.15,65.07,65.12,56492.0,50.8458,50.8771,50.8146,50.8537,56492.0
2019-08-08 12:00:00,65.14,65.28,65.05,65.22,102534.0,50.8693,50.9786,50.799,50.9317,102534.0
2019-08-08 12:10:00,65.22,65.3,65.07,65.19,101902.0,50.9317,50.9942,50.8146,50.9083,101902.0
2019-08-08 12:20:00,65.18,65.23,65.07,65.18,81110.0,50.9005,50.9396,50.8146,50.9005,81110.0
2019-08-08 12:30:00,65.16,65.2,65.04,65.07,65917.0,50.8849,50.9161,50.7912,50.8146,65917.0
2019-08-08 12:40:00,65.08,65.08,64.95,65.01,88203.0,50.8224,50.8224,50.7209,50.7678,88203.0
2019-08-08 12:50:00,65.01,65.17,64.98,65.14,145179.0,50.7678,50.8927,50.7443,50.8693,145179.0
2019-08-08 13:00:00,65.13,65.18,65.07,65.1,101618.0,50.8615,50.9005,50.8146,50.838,101618.0
2019-08-08 13:10:00,65.11,65.13,65.0,65.01,102224.0,50.8458,50.8615,50.7599,50.7678,102224.0
2019-08-08 13:20:00,65.01,65.06,64.83,64.87,89905.0,50.7678,50.8068,50.6272,50.6584,89905.0
2019-08-08 13:30:00,64.88,64.9,64.79,64.81,118969.0,50.6662,50.6818,50.5959,50.6116,118969.0
2019-08-08 13:40:00,64.82,64.92,64.8,64.89,68207.0,50.6194,50.6975,50.6038,50.674,68207.0
2019-08-08 13:50:00,64.88,64.95,64.88,64.91,70230.0,50.6662,50.7209,50.6662,50.6897,70230.0
2019-08-08 14:00:00,64.92,64.92,64.82,64.84,81369.0,50.6975,50.6975,50.6194,50.635,81369.0
2019-08-08 14:10:00,64.84,65.01,64.81,64.96,176181.0,50.635,50.7678,50.6116,50.7287,176181.0
2019-08-08 14:20:00,64.97,65.03,64.94,64.98,97657.0,50.7365,50.7834,50.7131,50.7443,97657.0
2019-08-08 14:30:00,64.99,65.12,64.98,65.12,85973.0,50.7521,50.8537,50.7443,50.8537,85973.0
2019-08-08 14:40:00,65.13,65.27,65.11,65.14,209711.0,50.8615,50.9708,50.8458,50.8693,209711.0
2019-08-08 14:50:00,65.15,65.38,65.13,65.38,143442.0,50.8771,51.0567,50.8615,51.0567,143442.0
2019-08-08 15:00:00,65.37,65.44,65.3,65.35,138531.0,51.0489,51.1035,50.9942,51.0333,138531.0
2019-08-08 15:10:00,65.34,65.35,65.18,65.23,97730.0,51.0255,51.0333,50.9005,50.9396,97730.0
2019-08-08 15:20:00,65.23,65.28,65.17,65.19,97840.0,50.9396,50.9786,50.8927,50.9083,97840.0
2019-08-08 15:30:00,65.19,65.28,65.16,65.27,131749.0,50.9083,50.9786,50.8849,50.9708,131749.0
2019-08-08 15:40:00,65.27,65.41,65.26,65.29,256834.0,50.9708,51.0801,50.963,50.9864,256834.0
2019-08-08 15:50:00,65.3,65.45,65.19,65.45,574277.0,50.9942,51.1114,50.9083,51.1114,574277.0
2019-08-09 09:30:00,65.37,65.38,65.0,65.32,191716.0,51.0489,51.0567,50.7599,51.0098,191716.0
2019-08-09 09:40:00,65.31,65.39,65.01,65.25,136437.0,51.002,51.0645,50.7678,50.9552,136437.0
2019-08-09 09:50:00,65.26,65.26,64.95,64.99,124979.0,50.963,50.963,50.7209,50.7521,124979.0
2019-08-09 10:00:00,64.99,65.14,64.8,64.8,154801.0,50.7521,50.8693,50.6038,50.6038,154801.0
2019-08-09 10:10:00,64.8,64.88,64.75,64.79,128290.0,50.6038,50.6662,50.5647,50.5959,128290.0
2019-08-09 10:20:00,64.79,64.93,64.66,64.67,125968.0,50.5959,50.7053,50.4944,50.5022,125968.0
2019-08-09 10:30:00,64.67,64.79,64.56,64.62,141173.0,50.5022,50.5959,50.4163,50.4632,141173.0
2019-08-09 10:40:00,64.62,64.69,64.56,64.65,224348.0,50.4632,50.5179,50.4163,50.4866,224348.0
2019-08-09 10:50:00,64.65,64.86,64.65,64.75,81313.0,50.4866,50.6506,50.4866,50.5647,81313.0
2019-08-09 11:00:00,64.75,64.76,64.58,64.61,86274.0,50.5647,50.5725,50.432,50.4554,86274.0
2019-08-09 11:10:00,64.61,64.68,64.57,64.57,86077.0,50.4554,50.51,50.4241,50.4241,86077.0
2019-08-09 11:20:00,64.57,64.62,64.49,64.5,210587.0,50.4241,50.4632,50.3617,50.3695,210587.0
2019-08-09 11:30:00,64.5,64.57,64.4,64.42,248480.0,50.3695,50.4241,50.2914,50.307,248480.0
2019-08-09 11:40:00,64.42,64.51,64.41,64.48,132611.0,50.307,50.3773,50.2992,50.3539,132611.0
2019-08-09 11:50:00,64.48,64.48,64.29,64.33,199113.0,50.3539,50.3539,50.2055,50.2367,199113.0
2019-08-09 12:00:00,64.33,64.65,64.32,64.62,79291.0,50.2367,50.4866,50.2289,50.4632,79291.0
2019-08-09 12:10:00,64.62,64.73,64.46,64.53,101454.0,50.4632,50.5491,50.3382,50.3929,101454.0
2019-08-09 12:20:00,64.53,64.6,64.5,64.57,50500.0,50.3929,50.4476,50.3695,50.4241,50500.0
2019-08-09 12:30:00,64.58,64.69,64.53,64.63,112686.0,50.432,50.5179,50.3929,50.471,112686.0
2019-08-09 12:40:00,64.62,64.77,64.61,64.74,68052.0,50.4632,50.5803,50.4554,50.5569,68052.0
2019-08-09 12:50:00,64.74,65.02,64.7,64.73,141727.0,50.5569,50.7756,50.5257,50.5491,141727.0
2019-08-09 13:00:00,64.73,64.84,64.71,64.83,115069.0,50.5491,50.635,50.5335,50.6272,115069.0
2019-08-09 13:10:00,64.84,64.95,64.75,64.94,107096.0,50.635,50.7209,50.5647,50.7131,107096.0
2019-08-09 13:20:00,64.96,65.02,64.92,64.98,77297.0,50.7287,50.7756,50.6975,50.7443,77297.0
2019-08-09 13:30:00,64.98,65.05,64.96,65.03,121964.0,50.7443,50.799,50.7287,50.7834,121964.0
2019-08-09 13:40:00,65.04,65.08,64.97,65.05,75594.0,50.7912,50.8224,50.7365,50.799,75594.0
2019-08-09 13:50:00,65.04,65.05,64.87,64.92,59393.0,50.7912,50.799,50.6584,50.6975,59393.0
2019-08-09 14:00:00,64.92,64.97,64.88,64.92,54174.0,50.6975,50.7365,50.6662,50.6975,54174.0
2019-08-09 14:10:00,64.92,64.93,64.81,64.85,39306.0,50.6975,50.7053,50.6116,50.6428,39306.0
2019-08-09 14:20:00,64.84,64.98,64.82,64.98,82908.0,50.635,50.7443,50.6194,50.7443,82908.0
2019-08-09 14:30:00,64.97,65.0,64.85,64.92,66828.0,50.7365,50.7599,50.6428,50.6975,66828.0
2019-08-09 14:40:00,64.91,64.93,64.86,64.88,41691.0,50.6897,50.7053,50.6506,50.6662,41691.0
2019-08-09 14:50:00,64.88,64.97,64.83,64.86,64226.0,50.6662,50.7365,50.6272,50.6506,64226.0
2019-08-09 15:00:00,64.87,65.09,64.82,65.08,104327.0,50.6584,50.8302,50.6194,50.8224,104327.0
2019-08-09 15:10:00,65.07,65.11,64.91,64.95,83007.0,50.8146,50.8458,50.6897,50.7209,83007.0
2019-08-09 15:20:00,64.95,64.97,64.84,64.91,190303.0,50.7209,50.7365,50.635,50.6897,190303.0
2019-08-09 15:30:00,64.9,66.87,64.89,66.48,2122032.0,50.6818,52.2203,50.674,51.9157,2122032.0
2019-08-09 15:40:00,66.43,66.47,65.76,65.86,1060463.0,51.8767,51.9079,51.3534,51.4315,1060463.0
2019-08-09 15:50:00,65.85,65.92,65.34,65.59,999105.0,51.4237,51.4784,51.0255,51.2207,999105.0
2019-08-12 09:30:00,65.25,65.48,64.81,65.0,235924.0,50.9552,51.1348,50.6116,50.7599,235924.0
2019-08-12 09:40:00,65.01,65.2,64.9,64.93,162027.0,50.7678,50.9161,50.6818,50.7053,162027.0
2019-08-12 09:50:00,64.95,65.06,64.72,64.76,126658.0,50.7209,50.8068,50.5413,50.5725,126658.0
2019-08-12 10:00:00,64.76,65.1,64.75,65.06,131859.0,50.5725,50.838,50.5647,50.8068,131859.0
2019-08-12 10:10:00,65.1,65.2,64.98,65.14,155122.0,50.838,50.9161,50.7443,50.8693,155122.0
2019-08-12 10:20:00,65.15,65.34,65.0,65.02,122270.0,50.8771,51.0255,50.7599,50.7756,122270.0
2019-08-12 10:30:00,65.02,65.14,64.89,64.98,110262.0,50.7756,50.8693,50.674,50.7443,110262.0
2019-08-12 10:40:00,65.0,65.14,64.94,65.09,94205.0,50.7599,50.8693,50.7131,50.8302,94205.0
2019-08-12 10:50:00,65.07,65.25,65.05,65.18,98003.0,50.8146,50.9552,50.799,50.9005,98003.0
2019-08-12 11:00:00,65.17,65.24,65.04,65.17,108033.0,50.8927,50.9474,50.7912,50.8927,108033.0
2019-08-12 11:10:00,65.16,65.16,64.92,64.99,116321.0,50.8849,50.8849,50.6975,50.7521,116321.0
2019-08-12 11:20:00,64.99,65.03,64.85,65.03,111542.0,50.7521,50.7834,50.6428,50.7834,111542.0
2019-08-12 11:30:00,65.02,65.17,64.83,65.1,132776.0,50.7756,50.8927,50.6272,50.838,132776.0
2019-08-12 11:40:00,65.09,65.29,65.07,65.26,89857.0,50.8302,50.9864,50.8146,50.963,89857.0
2019-08-12 11:50:00,65.27,65.38,65.24,65.33,88916.0,50.9708,51.0567,50.9474,51.0176,88916.0
2019-08-12 12:00:00,65.33,65.33,65.12,65.25,82474.0,51.0176,51.0176,50.8537,50.9552,82474.0
2019-08-12 12:10:00,65.25,65.31,65.16,65.21,72986.0,50.9552,51.002,50.8849,50.9239,72986.0
2019-08-12 12:20:00,65.22,65.24,65.12,65.2,41315.0,50.9317,50.9474,50.8537,50.9161,41315.0
2019-08-12 12:30:00,65.17,65.18,65.07,65.11,44928.0,50.8927,50.9005,50.8146,50.8458,44928.0
2019-08-12 12:40:00,65.11,65.16,65.01,65.12,136881.0,50.8458,50.8849,50.7678,50.8537,136881.0
2019-08-12 12:50:00,65.13,65.16,65.07,65.11,59678.0,50.8615,50.8849,50.8146,50.8458,59678.0
2019-08-12 13:00:00,65.11,65.15,65.05,65.07,61988.0,50.8458,50.8771,50.799,50.8146,61988.0
2019-08-12 13:10:00,65.07,65.07,64.91,64.93,98113.0,50.8146,50.8146,50.6897,50.7053,98113.0
2019-08-12 13:20:00,64.94,65.01,64.85,64.89,59567.0,50.7131,50.7678,50.6428,50.674,59567.0
2019-08-12 13:30:00,64.89,64.9,64.75,64.78,84873.0,50.674,50.6818,50.5647,50.5881,84873.0
2019-08-12 13:40:00,64.77,64.85,64.73,64.81,147612.0,50.5803,50.6428,50.5491,50.6116,147612.0
2019-08-12 13:50:00,64.81,64.9,64.76,64.77,64344.0,50.6116,50.6818,50.5725,50.5803,64344.0
2019-08-12 14:00:00,64.77,64.77,64.6,64.64,106607.0,50.5803,50.5803,50.4476,50.4788,106607.0
2019-08-12 14:10:00,64.65,64.7,64.55,64.55,136961.0,50.4866,50.5257,50.4085,50.4085,136961.0
2019-08-12 14:20:00,64.57,64.58,64.42,64.43,136321.0,50.4241,50.432,50.307,50.3148,136321.0
2019-08-12 14:30:00,64.43,64.47,64.33,64.35,92352.0,50.3148,50.3461,50.2367,50.2523,92352.0
2019-08-12 14:40:00,64.35,64.36,64.07,64.15,178949.0,50.2523,50.2602,50.0337,50.0962,178949.0
2019-08-12 14:50:00,64.16,64.24,64.08,64.23,157816.0,50.104,50.1664,50.0415,50.1586,157816.0
2019-08-12 15:00:00,64.23,64.37,64.2,64.28,117033.0,50.1586,50.268,50.1352,50.1977,117033.0
2019-08-12 15:10:00,64.28,64.39,64.26,64.38,68917.0,50.1977,50.2836,50.1821,50.2758,68917.0
2019-08-12 15:20:00,64.37,64.51,64.31,64.49,81191.0,50.268,50.3773,50.2211,50.3617,81191.0
2019-08-12 15:30:00,64.5,64.52,64.42,64.48,11880.0,50.3695,50.3851,50.307,50.3539,11880.0
2019-08-12 15:40:00,64.46,64.49,64.33,64.37,33492.0,50.3382,50.3617,50.2367,50.268,33492.0
2019-08-12 15:50:00,64.39,64.59,64.38,64.53,213238.0,50.2836,50.4398,50.2758,50.3929,213238.0
2019-08-13 09:30:00,64.86,65.65,64.64,65.57,376079.0,50.6506,51.2675,50.4788,51.2051,376079.0
2019-08-13 09:40:00,65.56,65.86,65.2,65.61,304840.0,51.1973,51.4315,50.9161,51.2363,304840.0
2019-08-13 09:50:00,65.6,65.93,65.44,65.79,233601.0,51.2285,51.4862,51.1035,51.3769,233601.0
2019-08-13 10:00:00,65.75,65.8,65.36,65.53,197628.0,51.3456,51.3847,51.0411,51.1738,197628.0
2019-08-13 10:10:00,65.53,65.93,65.46,65.63,333270.0,51.1738,51.4862,51.1192,51.2519,333270.0
2019-08-13 10:20:00,65.63,65.89,65.33,65.8,209398.0,51.2519,51.455,51.0176,51.3847,209398.0
2019-08-13 10:30:00,65.81,65.92,65.72,65.72,131204.0,51.3925,51.4784,51.3222,51.3222,131204.0
2019-08-13 10:40:00,65.72,65.73,65.41,65.46,113248.0,51.3222,51.33,51.0801,51.1192,113248.0
2019-08-13 10:50:00,65.47,65.6,65.33,65.42,110399.0,51.127,51.2285,51.0176,51.0879,110399.0
2019-08-13 11:00:00,65.41,65.59,65.39,65.59,84887.0,51.0801,51.2207,51.0645,51.2207,84887.0
2019-08-13 11:10:00,65.59,65.64,65.38,65.39,92816.0,51.2207,51.2597,51.0567,51.0645,92816.0
2019-08-13 11:20:00,65.39,65.44,65.25,65.36,101066.0,51.0645,51.1035,50.9552,51.0411,101066.0
2019-08-13 11:30:00,65.36,65.4,65.24,65.4,71397.0,51.0411,51.0723,50.9474,51.0723,71397.0
2019-08-13 11:40:00,65.39,65.5,65.33,65.36,108357.0,51.0645,51.1504,51.0176,51.0411,108357.0
2019-08-13 11:50:00,65.36,65.48,65.28,65.44,57494.0,51.0411,51.1348,50.9786,51.1035,57494.0
2019-08-13 12:00:00,65.44,65.49,65.32,65.34,77856.0,51.1035,51.1426,51.0098,51.0255,77856.0
2019-08-13 12:10:00,65.35,65.45,65.27,65.43,74552.0,51.0333,51.1114,50.9708,51.0957,74552.0
2019-08-13 12:20:00,65.42,65.57,65.42,65.47,81551.0,51.0879,51.2051,51.0879,51.127,81551.0
2019-08-13 12:30:00,65.48,65.49,65.31,65.36,64990.0,51.1348,51.1426,51.002,51.0411,64990.0
2019-08-13 12:40:00,65.36,65.45,65.33,65.35,58901.0,51.0411,51.1114,51.0176,51.0333,58901.0
2019-08-13 12:50:00,65.36,65.39,65.22,65.33,76917.0,51.0411,51.0645,50.9317,51.0176,76917.0
2019-08-13 13:00:00,65.33,65.37,65.17,65.34,124758.0,51.0176,51.0489,50.8927,51.0255,124758.0
2019-08-13 13:10:00,65.34,65.45,65.15,65.19,128796.0,51.0255,51.1114,50.8771,50.9083,128796.0
2019-08-13 13:20:00,65.19,65.2,65.06,65.15,131188.0,50.9083,50.9161,50.8068,50.8771,131188.0
2019-08-13 13:30:00,65.17,65.34,65.13,65.31,106728.0,50.8927,51.0255,50.8615,51.002,106728.0
2019-08-13 13:40:00,65.31,65.44,65.31,65.4,51384.0,51.002,51.1035,51.002,51.0723,51384.0
2019-08-13 13:50:00,65.4,65.47,65.37,65.43,68252.0,51.0723,51.127,51.0489,51.0957,68252.0
2019-08-13 14:00:00,65.44,65.55,65.44,65.48,87932.0,51.1035,51.1894,51.1035,51.1348,87932.0
2019-08-13 14:10:00,65.47,65.5,65.36,65.41,53495.0,51.127,51.1504,51.0411,51.0801,53495.0
2019-08-13 14:20:00,65.41,65.54,65.38,65.51,51705.0,51.0801,51.1816,51.0567,51.1582,51705.0
2019-08-13 14:30:00,65.52,65.58,65.47,65.55,86296.0,51.166,51.2129,51.127,51.1894,86296.0
2019-08-13 14:40:00,65.53,65.56,65.4,65.43,70486.0,51.1738,51.1973,51.0723,51.0957,70486.0
2019-08-13 14:50:00,65.42,65.47,65.26,65.28,65872.0,51.0879,51.127,50.963,50.9786,65872.0
2019-08-13 15:00:00,65.29,65.32,65.19,65.26,82413.0,50.9864,51.0098,50.9083,50.963,82413.0
2019-08-13 15:10:00,65.25,65.28,65.2,65.26,64130.0,50.9552,50.9786,50.9161,50.963,64130.0
2019-08-13 15:20:00,65.26,65.26,65.14,65.24,72471.0,50.963,50.963,50.8693,50.9474,72471.0
2019-08-13 15:30:00,65.23,65.24,65.09,65.13,126649.0,50.9396,50.9474,50.8302,50.8615,126649.0
2019-08-13 15:40:00,65.13,65.17,65.02,65.1,126947.0,50.8615,50.8927,50.7756,50.838,126947.0
2019-08-13 15:50:00,65.09,65.18,64.99,65.0,694227.0,50.8302,50.9005,50.7521,50.7599,694227.0
2019-08-14 09:30:00,64.5,64.59,64.2,64.43,388550.0,50.3695,50.4398,50.1352,50.3148,388550.0
2019-08-14 09:40:00,64.41,64.42,64.16,64.31,198405.0,50.2992,50.307,50.104,50.2211,198405.0
2019-08-14 09:50:00,64.31,64.79,64.29,64.78,193492.0,50.2211,50.5959,50.2055,50.5881,193492.0
2019-08-14 10:00:00,64.8,64.99,64.61,64.74,214858.0,50.6038,50.7521,50.4554,50.5569,214858.0
2019-08-14 10:10:00,64.76,64.79,64.38,64.41,187413.0,50.5725,50.5959,50.2758,50.2992,187413.0
2019-08-14 10:20:00,64.42,64.86,64.39,64.86,111461.0,50.307,50.6506,50.2836,50.6506,111461.0
2019-08-14 10:30:00,64.87,64.93,64.64,64.64,144668.0,50.6584,50.7053,50.4788,50.4788,144668.0
2019-08-14 10:40:00,64.64,64.78,64.56,64.63,144983.0,50.4788,50.5881,50.4163,50.471,144983.0
2019-08-14 10:50:00,64.64,64.87,64.55,64.56,139939.0,50.4788,50.6584,50.4085,50.4163,139939.0
2019-08-14 11:00:00,64.54,64.57,64.22,64.23,232667.0,50.4007,50.4241,50.1508,50.1586,232667.0
2019-08-14 11:10:00,64.22,64.36,64.12,64.24,184821.0,50.1508,50.2602,50.0727,50.1664,184821.0
2019-08-14 11:20:00,64.25,64.42,64.18,64.38,186615.0,50.1742,50.307,50.1196,50.2758,186615.0
2019-08-14 11:30:00,64.38,64.48,64.24,64.35,191006.0,50.2758,50.3539,50.1664,50.2523,191006.0
2019-08-14 11:40:00,64.37,64.38,64.0,64.2,184753.0,50.268,50.2758,49.979,50.1352,184753.0
2019-08-14 11:50:00,64.19,64.33,64.11,64.2,125014.0,50.1274,50.2367,50.0649,50.1352,125014.0
2019-08-14 12:00:00,64.19,64.2,64.08,64.09,118833.0,50.1274,50.1352,50.0415,50.0493,118833.0
2019-08-14 12:10:00,64.1,64.19,64.0,64.12,164424.0,50.0571,50.1274,49.979,50.0727,164424.0
2019-08-14 12:20:00,64.12,64.18,64.03,64.15,122108.0,50.0727,50.1196,50.0024,50.0962,122108.0
2019-08-14 12:30:00,64.15,64.22,64.08,64.1,80026.0,50.0962,50.1508,50.0415,50.0571,80026.0
2019-08-14 12:40:00,64.11,64.13,63.9,63.9,200234.0,50.0649,50.0805,49.9009,49.9009,200234.0
2019-08-14 12:50:00,63.91,64.03,63.82,63.86,162985.0,49.9087,50.0024,49.8385,49.8697,162985.0
2019-08-14 13:00:00,63.86,63.95,63.77,63.93,83428.0,49.8697,49.94,49.7994,49.9244,83428.0
2019-08-14 13:10:00,63.91,64.08,63.84,63.96,165515.0,49.9087,50.0415,49.8541,49.9478,165515.0
2019-08-14 13:20:00,63.97,64.24,63.93,64.08,81790.0,49.9556,50.1664,49.9244,50.0415,81790.0
2019-08-14 13:30:00,64.08,64.2,64.05,64.09,93234.0,50.0415,50.1352,50.0181,50.0493,93234.0
2019-08-14 13:40:00,64.08,64.19,64.05,64.13,74037.0,50.0415,50.1274,50.0181,50.0805,74037.0
2019-08-14 13:50:00,64.12,64.14,63.98,63.98,70590.0,50.0727,50.0883,49.9634,49.9634,70590.0
2019-08-14 14:00:00,63.97,64.02,63.87,64.01,134639.0,49.9556,49.9946,49.8775,49.9868,134639.0
2019-08-14 14:10:00,64.0,64.09,63.96,64.06,80652.0,49.979,50.0493,49.9478,50.0259,80652.0
2019-08-14 14:20:00,64.04,64.06,63.93,63.94,71735.0,50.0103,50.0259,49.9244,49.9322,71735.0
2019-08-14 14:30:00,63.94,63.98,63.73,63.74,119495.0,49.9322,49.9634,49.7682,49.776,119495.0
2019-08-14 14:40:00,63.73,63.78,63.66,63.73,129610.0,49.7682,49.8072,49.7135,49.7682,129610.0
2019-08-14 14:50:00,63.72,63.78,63.67,63.7,120390.0,49.7604,49.8072,49.7213,49.7447,120390.0
2019-08-14 15:00:00,63.7,63.94,63.66,63.79,172637.0,49.7447,49.9322,49.7135,49.815,172637.0
2019-08-14 15:10:00,63.78,63.84,63.65,63.67,154206.0,49.8072,49.8541,49.7057,49.7213,154206.0
2019-08-14 15:20:00,63.67,63.8,63.52,63.67,231157.0,49.7213,49.8228,49.6042,49.7213,231157.0
2019-08-14 15:30:00,63.67,63.75,63.5,63.66,202481.0,49.7213,49.7838,49.5886,49.7135,202481.0
2019-08-14 15:40:00,63.67,63.84,63.52,63.72,300348.0,49.7213,49.8541,49.6042,49.7604,300348.0
2019-08-14 15:50:00,63.72,63.88,63.5,63.51,552833.0,49.7604,49.8853,49.5886,49.5964,552833.0
2019-08-15 09:30:00,64.12,64.24,63.39,63.43,510920.0,50.0727,50.1664,49.5027,49.5339,510920.0
2019-08-15 09:40:00,63.43,63.69,63.28,63.57,300975.0,49.5339,49.7369,49.4168,49.6432,300975.0
2019-08-15 09:50:00,63.55,63.82,63.5,63.73,181928.0,49.6276,49.8385,49.5886,49.7682,181928.0
2019-08-15 10:00:00,63.73,63.79,63.5,63.74,127369.0,49.7682,49.815,49.5886,49.776,127369.0
2019-08-15 10:10:00,63.73,63.95,63.64,63.73,130792.0,49.7682,49.94,49.6979,49.7682,130792.0
2019-08-15 10:20:00,63.72,63.86,63.55,63.55,285879.0,49.7604,49.8697,49.6276,49.6276,285879.0
2019-08-15 10:30:00,63.53,63.76,63.51,63.61,93850.0,49.612,49.7916,49.5964,49.6745,93850.0
2019-08-15 10:40:00,63.61,63.75,63.5,63.52,80141.0,49.6745,49.7838,49.5886,49.6042,80141.0
2019-08-15 10:50:00,63.51,63.73,63.5,63.54,64269.0,49.5964,49.7682,49.5886,49.6198,64269.0
2019-08-15 11:00:00,63.52,63.64,63.41,63.46,216490.0,49.6042,49.6979,49.5183,49.5573,216490.0
2019-08-15 11:10:00,63.45,63.55,63.33,63.38,141965.0,49.5495,49.6276,49.4558,49.4948,141965.0
2019-08-15 11:20:00,63.36,63.67,63.25,63.55,216536.0,49.4792,49.7213,49.3933,49.6276,216536.0
2019-08-15 11:30:00,63.55,63.56,63.4,63.45,153691.0,49.6276,49.6354,49.5105,49.5495,153691.0
2019-08-15 11:40:00,63.44,63.53,63.39,63.5,127683.0,49.5417,49.612,49.5027,49.5886,127683.0
2019-08-15 11:50:00,63.49,63.74,63.44,63.72,113095.0,49.5807,49.776,49.5417,49.7604,113095.0
2019-08-15 12:00:00,63.72,63.73,63.5,63.58,175135.0,49.7604,49.7682,49.5886,49.651,175135.0
2019-08-15 12:10:00,63.57,63.58,63.46,63.48,121594.0,49.6432,49.651,49.5573,49.5729,121594.0
2019-08-15 12:20:00,63.48,63.51,63.27,63.3,88850.0,49.5729,49.5964,49.4089,49.4324,88850.0
2019-08-15 12:30:00,63.3,63.39,63.28,63.31,87425.0,49.4324,49.5027,49.4168,49.4402,87425.0
2019-08-15 12:40:00,63.29,63.33,63.25,63.28,60632.0,49.4246,49.4558,49.3933,49.4168,60632.0
2019-08-15 12:50:00,63.28,63.34,63.23,63.23,75530.0,49.4168,49.4636,49.3777,49.3777,75530.0
2019-08-15 13:00:00,63.23,63.29,63.21,63.25,77506.0,49.3777,49.4246,49.3621,49.3933,77506.0
2019-08-15 13:10:00,63.25,63.26,63.16,63.24,72372.0,49.3933,49.4011,49.323,49.3855,72372.0
2019-08-15 13:20:00,63.24,63.29,63.17,63.19,76649.0,49.3855,49.4246,49.3309,49.3465,76649.0
2019-08-15 13:30:00,63.18,63.21,63.06,63.08,101703.0,49.3387,49.3621,49.245,49.2606,101703.0
2019-08-15 13:40:00,63.09,63.13,62.91,62.94,195453.0,49.2684,49.2996,49.1278,49.1512,195453.0
2019-08-15 13:50:00,62.95,62.97,62.66,62.76,170560.0,49.1591,49.1747,48.9326,49.0107,170560.0
2019-08-15 14:00:00,62.76,62.98,62.67,62.9,125417.0,49.0107,49.1825,48.9404,49.12,125417.0
2019-08-15 14:10:00,62.89,63.07,62.88,62.98,106321.0,49.1122,49.2528,49.1044,49.1825,106321.0
2019-08-15 14:20:00,62.99,63.12,62.94,63.02,106766.0,49.1903,49.2918,49.1512,49.2137,106766.0
2019-08-15 14:30:00,63.02,63.03,62.89,62.95,71925.0,49.2137,49.2215,49.1122,49.1591,71925.0
2019-08-15 14:40:00,62.96,63.0,62.88,62.99,122172.0,49.1669,49.1981,49.1044,49.1903,122172.0
2019-08-15 14:50:00,62.99,63.0,62.84,62.95,111465.0,49.1903,49.1981,49.0731,49.1591,111465.0
2019-08-15 15:00:00,62.94,63.16,62.94,63.02,186631.0,49.1512,49.323,49.1512,49.2137,186631.0
2019-08-15 15:10:00,63.04,63.05,62.95,63.03,148552.0,49.2293,49.2371,49.1591,49.2215,148552.0
2019-08-15 15:20:00,63.03,63.04,62.78,62.83,366055.0,49.2215,49.2293,49.0263,49.0653,366055.0
2019-08-15 15:30:00,62.8,63.06,62.8,63.0,206730.0,49.0419,49.245,49.0419,49.1981,206730.0
2019-08-15 15:40:00,63.02,63.09,62.95,63.05,316599.0,49.2137,49.2684,49.1591,49.2371,316599.0
2019-08-15 15:50:00,63.05,63.15,62.92,62.96,586173.0,49.2371,49.3152,49.1356,49.1669,586173.0
2019-08-16 09:30:00,63.51,63.83,63.07,63.83,510950.0,49.5964,49.8463,49.2528,49.8463,510950.0
2019-08-16 09:40:00,63.81,64.08,63.78,64.01,226109.0,49.8306,50.0415,49.8072,49.9868,226109.0
2019-08-16 09:50:00,64.02,64.09,63.77,63.77,160345.0,49.9946,50.0493,49.7994,49.7994,160345.0
2019-08-16 10:00:00,63.77,64.04,63.71,64.01,171538.0,49.7994,50.0103,49.7526,49.9868,171538.0
2019-08-16 10:10:00,64.01,64.45,63.97,64.34,258016.0,49.9868,50.3304,49.9556,50.2445,258016.0
2019-08-16 10:20:00,64.33,64.78,64.31,64.45,272598.0,50.2367,50.5881,50.2211,50.3304,272598.0
2019-08-16 10:30:00,64.45,64.48,64.08,64.23,173746.0,50.3304,50.3539,50.0415,50.1586,173746.0
2019-08-16 10:40:00,64.22,64.52,64.17,64.3,132223.0,50.1508,50.3851,50.1118,50.2133,132223.0
2019-08-16 10:50:00,64.29,64.63,64.26,64.62,99778.0,50.2055,50.471,50.1821,50.4632,99778.0
2019-08-16 11:00:00,64.61,64.75,64.54,64.71,158848.0,50.4554,50.5647,50.4007,50.5335,158848.0
2019-08-16 11:10:00,64.7,64.75,64.6,64.65,113898.0,50.5257,50.5647,50.4476,50.4866,113898.0
2019-08-16 11:20:00,64.64,64.75,64.63,64.66,100510.0,50.4788,50.5647,50.471,50.4944,100510.0
2019-08-16 11:30:00,64.66,64.81,64.6,64.62,153974.0,50.4944,50.6116,50.4476,50.4632,153974.0
2019-08-16 11:40:00,64.62,64.64,64.45,64.59,101884.0,50.4632,50.4788,50.3304,50.4398,101884.0
2019-08-16 11:50:00,64.59,64.61,64.38,64.44,111128.0,50.4398,50.4554,50.2758,50.3226,111128.0
2019-08-16 12:00:00,64.44,64.44,64.25,64.29,155559.0,50.3226,50.3226,50.1742,50.2055,155559.0
2019-08-16 12:10:00,64.28,64.7,64.23,64.68,264156.0,50.1977,50.5257,50.1586,50.51,264156.0
2019-08-16 12:20:00,64.68,64.75,64.24,64.3,293049.0,50.51,50.5647,50.1664,50.2133,293049.0
2019-08-16 12:30:00,64.31,64.41,64.21,64.27,179754.0,50.2211,50.2992,50.143,50.1899,179754.0
2019-08-16 12:40:00,64.28,64.36,64.14,64.22,123600.0,50.1977,50.2602,50.0883,50.1508,123600.0
2019-08-16 12:50:00,64.23,64.35,64.2,64.29,101133.0,50.1586,50.2523,50.1352,50.2055,101133.0
2019-08-16 13:00:00,64.3,64.41,64.29,64.33,108720.0,50.2133,50.2992,50.2055,50.2367,108720.0
2019-08-16 13:10:00,64.33,64.41,64.28,64.36,96002.0,50.2367,50.2992,50.1977,50.2602,96002.0
2019-08-16 13:20:00,64.36,64.49,64.31,64.41,152962.0,50.2602,50.3617,50.2211,50.2992,152962.0
2019-08-16 13:30:00,64.43,64.43,64.31,64.34,92697.0,50.3148,50.3148,50.2211,50.2445,92697.0
2019-08-16 13:40:00,64.34,64.37,64.26,64.35,100177.0,50.2445,50.268,50.1821,50.2523,100177.0
2019-08-16 13:50:00,64.36,64.37,64.29,64.34,94038.0,50.2602,50.268,50.2055,50.2445,94038.0
2019-08-16 14:00:00,64.34,64.41,64.27,64.39,99991.0,50.2445,50.2992,50.1899,50.2836,99991.0
2019-08-16 14:10:00,64.4,64.49,64.37,64.44,95208.0,50.2914,50.3617,50.268,50.3226,95208.0
2019-08-16 14:20:00,64.44,64.53,64.4,64.53,106796.0,50.3226,50.3929,50.2914,50.3929,106796.0
2019-08-16 14:30:00,64.54,64.59,64.43,64.46,86798.0,50.4007,50.4398,50.3148,50.3382,86798.0
2019-08-16 14:40:00,64.47,64.5,64.38,64.45,85272.0,50.3461,50.3695,50.2758,50.3304,85272.0
2019-08-16 14:50:00,64.45,64.52,64.44,64.46,104595.0,50.3304,50.3851,50.3226,50.3382,104595.0
2019-08-16 15:00:00,64.46,64.53,64.41,64.41,80528.0,50.3382,50.3929,50.2992,50.2992,80528.0
2019-08-16 15:10:00,64.41,64.49,64.39,64.41,92588.0,50.2992,50.3617,50.2836,50.2992,92588.0
2019-08-16 15:20:00,64.42,64.49,64.33,64.33,161235.0,50.307,50.3617,50.2367,50.2367,161235.0
2019-08-16 15:30:00,64.33,64.37,64.28,64.3,148207.0,50.2367,50.268,50.1977,50.2133,148207.0
2019-08-16 15:40:00,64.3,64.38,64.26,64.32,200021.0,50.2133,50.2758,50.1821,50.2289,200021.0
2019-08-16 15:50:00,64.32,64.48,64.28,64.45,542388.0,50.2289,50.3539,50.1977,50.3304,542388.0
2019-08-19 09:30:00,65.04,65.36,64.97,65.28,234861.0,50.7912,51.0411,50.7365,50.9786,234861.0
2019-08-19 09:40:00,65.32,65.37,65.12,65.3,113382.0,51.0098,51.0489,50.8537,50.9942,113382.0
2019-08-19 09:50:00,65.31,65.74,65.27,65.61,306254.0,51.002,51.3378,50.9708,51.2363,306254.0
2019-08-19 10:00:00,65.59,65.94,65.44,65.88,215587.0,51.2207,51.494,51.1035,51.4472,215587.0
2019-08-19 10:10:00,65.88,66.1,65.75,65.78,397700.0,51.4472,51.619,51.3456,51.3691,397700.0
2019-08-19 10:20:00,65.78,66.14,65.73,66.09,228319.0,51.3691,51.6502,51.33,51.6111,228319.0
2019-08-19 10:30:00,66.08,66.25,66.03,66.23,316473.0,51.6033,51.7361,51.5643,51.7205,316473.0
2019-08-19 10:40:00,66.23,66.36,66.21,66.31,167529.0,51.7205,51.822,51.7049,51.7829,167529.0
2019-08-19 10:50:00,66.32,66.37,66.16,66.27,187194.0,51.7908,51.8298,51.6658,51.7517,187194.0
2019-08-19 11:00:00,66.27,66.35,66.16,66.17,157303.0,51.7517,51.8142,51.6658,51.6736,157303.0
2019-08-19 11:10:00,66.18,66.34,66.14,66.31,132341.0,51.6814,51.8064,51.6502,51.7829,132341.0
2019-08-19 11:20:00,66.31,66.32,66.17,66.28,124631.0,51.7829,51.7908,51.6736,51.7595,124631.0
2019-08-19 11:30:00,66.28,66.29,66.13,66.18,195921.0,51.7595,51.7673,51.6424,51.6814,195921.0
2019-08-19 11:40:00,66.18,66.2,66.09,66.16,121290.0,51.6814,51.697,51.6111,51.6658,121290.0
2019-08-19 11:50:00,66.16,66.28,66.15,66.17,111921.0,51.6658,51.7595,51.658,51.6736,111921.0
2019-08-19 12:00:00,66.16,66.2,66.14,66.17,84395.0,51.6658,51.697,51.6502,51.6736,84395.0
2019-08-19 12:10:00,66.15,66.25,66.15,66.23,115974.0,51.658,51.7361,51.658,51.7205,115974.0
2019-08-19 12:20:00,66.25,66.35,66.14,66.34,254701.0,51.7361,51.8142,51.6502,51.8064,254701.0
2019-08-19 12:30:00,66.33,66.34,66.2,66.24,96561.0,51.7986,51.8064,51.697,51.7283,96561.0
2019-08-19 12:40:00,66.25,66.34,66.2,66.32,83152.0,51.7361,51.8064,51.697,51.7908,83152.0
2019-08-19 12:50:00,66.32,66.45,66.3,66.45,111607.0,51.7908,51.8923,51.7751,51.8923,111607.0
2019-08-19 13:00:00,66.45,66.49,66.4,66.46,125363.0,51.8923,51.9235,51.8532,51.9001,125363.0
2019-08-19 13:10:00,66.47,66.57,66.43,66.56,148225.0,51.9079,51.986,51.8767,51.9782,148225.0
2019-08-19 13:20:00,66.56,66.59,66.52,66.58,91240.0,51.9782,52.0016,51.9469,51.9938,91240.0
2019-08-19 13:30:00,66.58,66.58,66.44,66.47,90450.0,51.9938,51.9938,51.8845,51.9079,90450.0
2019-08-19 13:40:00,66.47,66.49,66.4,66.47,112961.0,51.9079,51.9235,51.8532,51.9079,112961.0
2019-08-19 13:50:00,66.47,66.58,66.46,66.53,137633.0,51.9079,51.9938,51.9001,51.9548,137633.0
2019-08-19 14:00:00,66.53,66.62,66.51,66.61,177398.0,51.9548,52.025,51.9391,52.0172,177398.0
2019-08-19 14:10:00,66.61,66.63,66.6,66.63,109677.0,52.0172,52.0328,52.0094,52.0328,109677.0
2019-08-19 14:20:00,66.63,66.72,66.62,66.69,110960.0,52.0328,52.1031,52.025,52.0797,110960.0
2019-08-19 14:30:00,66.7,66.71,66.59,66.66,128620.0,52.0875,52.0953,52.0016,52.0563,128620.0
2019-08-19 14:40:00,66.66,66.78,66.65,66.74,121758.0,52.0563,52.15,52.0485,52.1187,121758.0
2019-08-19 14:50:00,66.73,66.88,66.72,66.75,185062.0,52.1109,52.2281,52.1031,52.1266,185062.0
2019-08-19 15:00:00,66.75,66.76,66.63,66.73,155499.0,52.1266,52.1344,52.0328,52.1109,155499.0
2019-08-19 15:10:00,66.73,66.77,66.69,66.72,129567.0,52.1109,52.1422,52.0797,52.1031,129567.0
2019-08-19 15:20:00,66.72,66.81,66.67,66.77,198346.0,52.1031,52.1734,52.0641,52.1422,198346.0
2019-08-19 15:30:00,66.77,66.77,66.66,66.7,235403.0,52.1422,52.1422,52.0563,52.0875,235403.0
2019-08-19 15:40:00,66.7,66.75,66.65,66.7,327960.0,52.0875,52.1266,52.0485,52.0875,327960.0
2019-08-19 15:50:00,66.69,66.74,66.51,66.55,621146.0,52.0797,52.1187,51.9391,51.9704,621146.0
2019-08-20 09:30:00,67.38,67.5,66.82,66.98,558725.0,52.6185,52.7122,52.1812,52.3062,558725.0
2019-08-20 09:40:00,66.98,67.44,66.94,67.4,361988.0,52.3062,52.6654,52.2749,52.6342,361988.0
2019-08-20 09:50:00,67.4,68.04,67.37,68.04,646191.0,52.6342,53.1339,52.6107,53.1339,646191.0
2019-08-20 10:00:00,68.03,68.39,68.0,68.34,660621.0,53.1261,53.4073,53.1027,53.3682,660621.0
2019-08-20 10:10:00,68.34,68.47,68.19,68.4,795716.0,53.3682,53.4697,53.2511,53.4151,795716.0
2019-08-20 10:20:00,68.4,68.4,67.77,67.94,363050.0,53.4151,53.4151,52.9231,53.0559,363050.0
2019-08-20 10:30:00,67.94,68.08,67.44,67.59,265412.0,53.0559,53.1652,52.6654,52.7825,265412.0
2019-08-20 10:40:00,67.59,67.78,67.38,67.46,196796.0,52.7825,52.9309,52.6185,52.681,196796.0
2019-08-20 10:50:00,67.46,67.63,67.41,67.55,126864.0,52.681,52.8138,52.642,52.7513,126864.0
2019-08-20 11:00:00,67.54,67.63,67.3,67.34,157514.0,52.7435,52.8138,52.5561,52.5873,157514.0
2019-08-20 11:10:00,67.35,67.43,67.29,67.33,162316.0,52.5951,52.6576,52.5483,52.5795,162316.0
2019-08-20 11:20:00,67.32,67.35,67.17,67.27,140534.0,52.5717,52.5951,52.4545,52.5326,140534.0
2019-08-20 11:30:00,67.26,67.41,67.21,67.24,213913.0,52.5248,52.642,52.4858,52.5092,213913.0
2019-08-20 11:40:00,67.24,67.54,67.2,67.53,183837.0,52.5092,52.7435,52.478,52.7357,183837.0
2019-08-20 11:50:00,67.53,67.62,67.49,67.52,195701.0,52.7357,52.806,52.7044,52.7279,195701.0
2019-08-20 12:00:00,67.52,67.55,67.48,67.49,168400.0,52.7279,52.7513,52.6966,52.7044,168400.0
2019-08-20 12:10:00,67.5,67.52,67.17,67.39,184702.0,52.7122,52.7279,52.4545,52.6263,184702.0
2019-08-20 12:20:00,67.4,67.43,67.17,67.22,151550.0,52.6342,52.6576,52.4545,52.4936,151550.0
2019-08-20 12:30:00,67.21,67.21,66.87,66.94,236464.0,52.4858,52.4858,52.2203,52.2749,236464.0
2019-08-20 12:40:00,66.93,67.11,66.91,67.02,129309.0,52.2671,52.4077,52.2515,52.3374,129309.0
2019-08-20 12:50:00,67.02,67.06,66.9,67.02,166300.0,52.3374,52.3686,52.2437,52.3374,166300.0
2019-08-20 13:00:00,67.01,67.06,66.9,67.02,108733.0,52.3296,52.3686,52.2437,52.3374,108733.0
2019-08-20 13:10:00,67.02,67.08,66.85,66.89,144382.0,52.3374,52.3843,52.2046,52.2359,144382.0
2019-08-20 13:20:00,66.89,66.9,66.79,66.79,121070.0,52.2359,52.2437,52.1578,52.1578,121070.0
2019-08-20 13:30:00,66.79,66.91,66.68,66.76,117438.0,52.1578,52.2515,52.0719,52.1344,117438.0
2019-08-20 13:40:00,66.76,66.84,66.73,66.78,111617.0,52.1344,52.1968,52.1109,52.15,111617.0
2019-08-20 13:50:00,66.77,66.87,66.72,66.85,114311.0,52.1422,52.2203,52.1031,52.2046,114311.0
2019-08-20 14:00:00,66.84,66.85,66.61,66.67,139649.0,52.1968,52.2046,52.0172,52.0641,139649.0
2019-08-20 14:10:00,66.66,66.76,66.65,66.71,132879.0,52.0563,52.1344,52.0485,52.0953,132879.0
2019-08-20 14:20:00,66.7,66.91,66.64,66.88,138913.0,52.0875,52.2515,52.0407,52.2281,138913.0
2019-08-20 14:30:00,66.87,66.91,66.78,66.79,101286.0,52.2203,52.2515,52.15,52.1578,101286.0
2019-08-20 14:40:00,66.78,66.92,66.75,66.88,145362.0,52.15,52.2593,52.1266,52.2281,145362.0
2019-08-20 14:50:00,66.88,66.91,66.68,66.71,175364.0,52.2281,52.2515,52.0719,52.0953,175364.0
2019-08-20 15:00:00,66.7,66.7,66.59,66.62,155041.0,52.0875,52.0875,52.0016,52.025,155041.0
2019-08-20 15:10:00,66.62,66.63,66.45,66.48,247318.0,52.025,52.0328,51.8923,51.9157,247318.0
2019-08-20 15:20:00,66.48,66.59,66.33,66.59,516609.0,51.9157,52.0016,51.7986,52.0016,516609.0
2019-08-20 15:30:00,66.58,66.74,66.56,66.66,227345.0,51.9938,52.1187,51.9782,52.0563,227345.0
2019-08-20 15:40:00,66.67,66.77,66.6,66.7,254470.0,52.0641,52.1422,52.0094,52.0875,254470.0
2019-08-20 15:50:00,66.7,66.71,66.36,66.42,656749.0,52.0875,52.0953,51.822,51.8689,656749.0
2019-08-21 09:30:00,67.34,67.34,66.6,66.85,473869.0,52.5873,52.5873,52.0094,52.2046,473869.0
2019-08-21 09:40:00,66.84,67.29,66.77,67.24,305979.0,52.1968,52.5483,52.1422,52.5092,305979.0
2019-08-21 09:50:00,67.26,67.43,67.21,67.23,178568.0,52.5248,52.6576,52.4858,52.5014,178568.0
2019-08-21 10:00:00,67.21,67.31,67.05,67.15,163697.0,52.4858,52.5639,52.3608,52.4389,163697.0
2019-08-21 10:10:00,67.15,67.4,67.12,67.33,187872.0,52.4389,52.6342,52.4155,52.5795,187872.0
2019-08-21 10:20:00,67.32,67.38,67.14,67.16,96357.0,52.5717,52.6185,52.4311,52.4467,96357.0
2019-08-21 10:30:00,67.16,67.17,67.05,67.06,125953.0,52.4467,52.4545,52.3608,52.3686,125953.0
2019-08-21 10:40:00,67.05,67.07,66.72,66.8,177478.0,52.3608,52.3764,52.1031,52.1656,177478.0
2019-08-21 10:50:00,66.81,67.41,66.79,67.31,223699.0,52.1734,52.642,52.1578,52.5639,223699.0
2019-08-21 11:00:00,67.3,67.5,67.24,67.5,162690.0,52.5561,52.7122,52.5092,52.7122,162690.0
2019-08-21 11:10:00,67.5,67.75,67.47,67.51,365394.0,52.7122,52.9075,52.6888,52.7201,365394.0
2019-08-21 11:20:00,67.52,67.74,67.49,67.7,134341.0,52.7279,52.8997,52.7044,52.8684,134341.0
2019-08-21 11:30:00,67.7,67.77,67.65,67.73,130046.0,52.8684,52.9231,52.8294,52.8919,130046.0
2019-08-21 11:40:00,67.73,67.77,67.58,67.58,124949.0,52.8919,52.9231,52.7747,52.7747,124949.0
2019-08-21 11:50:00,67.57,67.74,67.52,67.72,99166.0,52.7669,52.8997,52.7279,52.884,99166.0
2019-08-21 12:00:00,67.73,67.74,67.64,67.73,83734.0,52.8919,52.8997,52.8216,52.8919,83734.0
2019-08-21 12:10:00,67.73,67.79,67.67,67.72,129139.0,52.8919,52.9387,52.845,52.884,129139.0
2019-08-21 12:20:00,67.74,67.86,67.73,67.77,136662.0,52.8997,52.9934,52.8919,52.9231,136662.0
2019-08-21 12:30:00,67.76,67.76,67.6,67.68,92575.0,52.9153,52.9153,52.7903,52.8528,92575.0
2019-08-21 12:40:00,67.69,67.71,67.54,67.58,77782.0,52.8606,52.8762,52.7435,52.7747,77782.0
2019-08-21 12:50:00,67.58,67.63,67.49,67.5,119065.0,52.7747,52.8138,52.7044,52.7122,119065.0
2019-08-21 13:00:00,67.51,67.59,67.51,67.58,100973.0,52.7201,52.7825,52.7201,52.7747,100973.0
2019-08-21 13:10:00,67.58,67.62,67.57,67.62,52108.0,52.7747,52.806,52.7669,52.806,52108.0
2019-08-21 13:20:00,67.62,67.66,67.58,67.62,62521.0,52.806,52.8372,52.7747,52.806,62521.0
2019-08-21 13:30:00,67.61,67.67,67.53,67.62,98041.0,52.7981,52.845,52.7357,52.806,98041.0
2019-08-21 13:40:00,67.61,67.72,67.61,67.71,81374.0,52.7981,52.884,52.7981,52.8762,81374.0
2019-08-21 13:50:00,67.7,67.74,67.65,67.68,85448.0,52.8684,52.8997,52.8294,52.8528,85448.0
2019-08-21 14:00:00,67.68,67.77,67.54,67.76,169121.0,52.8528,52.9231,52.7435,52.9153,169121.0
2019-08-21 14:10:00,67.75,67.92,67.75,67.84,86826.0,52.9075,53.0402,52.9075,52.9778,86826.0
2019-08-21 14:20:00,67.84,67.88,67.71,67.8,101544.0,52.9778,53.009,52.8762,52.9465,101544.0
2019-08-21 14:30:00,67.8,67.83,67.57,67.65,131576.0,52.9465,52.97,52.7669,52.8294,131576.0
2019-08-21 14:40:00,67.67,67.77,67.61,67.67,118184.0,52.845,52.9231,52.7981,52.845,118184.0
2019-08-21 14:50:00,67.67,67.76,67.61,67.75,92408.0,52.845,52.9153,52.7981,52.9075,92408.0
2019-08-21 15:00:00,67.74,67.81,67.67,67.81,93917.0,52.8997,52.9543,52.845,52.9543,93917.0
2019-08-21 15:10:00,67.8,67.87,67.75,67.8,120133.0,52.9465,53.0012,52.9075,52.9465,120133.0
2019-08-21 15:20:00,67.8,67.81,67.69,67.72,108317.0,52.9465,52.9543,52.8606,52.884,108317.0
2019-08-21 15:30:00,67.73,67.79,67.62,67.71,209619.0,52.8919,52.9387,52.806,52.8762,209619.0
2019-08-21 15:40:00,67.71,67.72,67.62,67.64,195612.0,52.8762,52.884,52.806,52.8216,195612.0
2019-08-21 15:50:00,67.64,67.73,67.51,67.55,462905.0,52.8216,52.8919,52.7201,52.7513,462905.0
2019-08-22 09:30:00,67.87,67.89,67.3,67.69,320440.0,53.0012,53.0168,52.5561,52.8606,320440.0
2019-08-22 09:40:00,67.69,68.03,67.58,67.6,371052.0,52.8606,53.1261,52.7747,52.7903,371052.0
2019-08-22 09:50:00,67.6,67.7,67.46,67.61,207575.0,52.7903,52.8684,52.681,52.7981,207575.0
2019-08-22 10:00:00,67.61,67.61,67.46,67.55,118700.0,52.7981,52.7981,52.681,52.7513,118700.0
2019-08-22 10:10:00,67.56,67.63,67.49,67.5,151976.0,52.7591,52.8138,52.7044,52.7122,151976.0
2019-08-22 10:20:00,67.52,67.53,67.1,67.17,154968.0,52.7279,52.7357,52.3999,52.4545,154968.0
2019-08-22 10:30:00,67.17,67.2,66.82,66.96,128850.0,52.4545,52.478,52.1812,52.2905,128850.0
2019-08-22 10:40:00,66.97,67.08,66.81,66.95,106497.0,52.2984,52.3843,52.1734,52.2827,106497.0
2019-08-22 10:50:00,66.96,67.07,66.86,67.04,138019.0,52.2905,52.3764,52.2125,52.353,138019.0
2019-08-22 11:00:00,67.07,67.37,67.05,67.29,120805.0,52.3764,52.6107,52.3608,52.5483,120805.0
2019-08-22 11:10:00,67.3,67.34,67.21,67.27,73241.0,52.5561,52.5873,52.4858,52.5326,73241.0
2019-08-22 11:20:00,67.27,67.3,67.07,67.09,128020.0,52.5326,52.5561,52.3764,52.3921,128020.0
2019-08-22 11:30:00,67.09,67.17,67.05,67.09,89968.0,52.3921,52.4545,52.3608,52.3921,89968.0
2019-08-22 11:40:00,67.09,67.13,67.04,67.1,60241.0,52.3921,52.4233,52.353,52.3999,60241.0
2019-08-22 11:50:00,67.09,67.2,67.06,67.15,87317.0,52.3921,52.478,52.3686,52.4389,87317.0
2019-08-22 12:00:00,67.13,67.25,67.12,67.23,63447.0,52.4233,52.517,52.4155,52.5014,63447.0
2019-08-22 12:10:00,67.23,67.33,67.22,67.31,62267.0,52.5014,52.5795,52.4936,52.5639,62267.0
2019-08-22 12:20:00,67.31,67.36,67.27,67.3,60193.0,52.5639,52.6029,52.5326,52.5561,60193.0
2019-08-22 12:30:00,67.28,67.32,67.23,67.23,62784.0,52.5404,52.5717,52.5014,52.5014,62784.0
2019-08-22 12:40:00,67.23,67.37,67.21,67.34,60167.0,52.5014,52.6107,52.4858,52.5873,60167.0
2019-08-22 12:50:00,67.36,67.41,67.26,67.28,69643.0,52.6029,52.642,52.5248,52.5404,69643.0
2019-08-22 13:00:00,67.28,67.44,67.28,67.43,109383.0,52.5404,52.6654,52.5404,52.6576,109383.0
2019-08-22 13:10:00,67.42,67.58,67.41,67.52,78134.0,52.6498,52.7747,52.642,52.7279,78134.0
2019-08-22 13:20:00,67.52,67.66,67.52,67.58,132984.0,52.7279,52.8372,52.7279,52.7747,132984.0
2019-08-22 13:30:00,67.59,67.62,67.52,67.52,83383.0,52.7825,52.806,52.7279,52.7279,83383.0
2019-08-22 13:40:00,67.52,67.56,67.49,67.51,57488.0,52.7279,52.7591,52.7044,52.7201,57488.0
2019-08-22 13:50:00,67.51,67.54,67.44,67.53,69200.0,52.7201,52.7435,52.6654,52.7357,69200.0
2019-08-22 14:00:00,67.53,67.58,67.48,67.51,95306.0,52.7357,52.7747,52.6966,52.7201,95306.0
2019-08-22 14:10:00,67.52,67.6,67.5,67.58,119316.0,52.7279,52.7903,52.7122,52.7747,119316.0
2019-08-22 14:20:00,67.58,67.6,67.5,67.5,66754.0,52.7747,52.7903,52.7122,52.7122,66754.0
2019-08-22 14:30:00,67.51,67.57,67.5,67.56,67773.0,52.7201,52.7669,52.7122,52.7591,67773.0
2019-08-22 14:40:00,67.56,67.67,67.52,67.61,106143.0,52.7591,52.845,52.7279,52.7981,106143.0
2019-08-22 14:50:00,67.62,67.63,67.5,67.57,90280.0,52.806,52.8138,52.7122,52.7669,90280.0
2019-08-22 15:00:00,67.57,67.64,67.5,67.58,213441.0,52.7669,52.8216,52.7122,52.7747,213441.0
2019-08-22 15:10:00,67.58,67.59,67.49,67.57,105290.0,52.7747,52.7825,52.7044,52.7669,105290.0
2019-08-22 15:20:00,67.58,67.69,67.56,67.63,91907.0,52.7747,52.8606,52.7591,52.8138,91907.0
2019-08-22 15:30:00,67.64,67.68,67.55,67.62,137485.0,52.8216,52.8528,52.7513,52.806,137485.0
2019-08-22 15:40:00,67.62,67.68,67.59,67.63,141960.0,52.806,52.8528,52.7825,52.8138,141960.0
2019-08-22 15:50:00,67.63,67.8,67.5,67.55,433491.0,52.8138,52.9465,52.7122,52.7513,433491.0
2019-08-23 09:30:00,67.28,67.33,67.05,67.28,196234.0,52.5404,52.5795,52.3608,52.5404,196234.0
2019-08-23 09:40:00,67.28,67.46,67.0,67.04,101994.0,52.5404,52.681,52.3218,52.353,101994.0
2019-08-23 09:50:00,67.03,67.48,66.96,67.35,94830.0,52.3452,52.6966,52.2905,52.5951,94830.0
2019-08-23 10:00:00,67.31,67.55,67.21,67.48,140682.0,52.5639,52.7513,52.4858,52.6966,140682.0
2019-08-23 10:10:00,67.48,67.54,67.33,67.51,186639.0,52.6966,52.7435,52.5795,52.7201,186639.0
2019-08-23 10:20:00,67.52,67.66,67.26,67.29,113371.0,52.7279,52.8372,52.5248,52.5483,113371.0
2019-08-23 10:30:00,67.29,67.67,67.26,67.67,76896.0,52.5483,52.845,52.5248,52.845,76896.0
2019-08-23 10:40:00,67.68,67.72,67.5,67.56,112512.0,52.8528,52.884,52.7122,52.7591,112512.0
2019-08-23 10:50:00,67.56,67.79,67.45,67.48,118893.0,52.7591,52.9387,52.6732,52.6966,118893.0
2019-08-23 11:00:00,67.5,67.57,66.62,66.64,249615.0,52.7122,52.7669,52.025,52.0407,249615.0
2019-08-23 11:10:00,66.63,67.2,66.57,67.09,199923.0,52.0328,52.478,51.986,52.3921,199923.0
2019-08-23 11:20:00,67.09,67.15,66.87,66.98,133713.0,52.3921,52.4389,52.2203,52.3062,133713.0
2019-08-23 11:30:00,67.0,67.02,66.75,66.88,202029.0,52.3218,52.3374,52.1266,52.2281,202029.0
2019-08-23 11:40:00,66.87,66.97,66.75,66.87,118740.0,52.2203,52.2984,52.1266,52.2203,118740.0
2019-08-23 11:50:00,66.87,66.97,66.8,66.89,113956.0,52.2203,52.2984,52.1656,52.2359,113956.0
2019-08-23 12:00:00,66.89,66.94,66.63,66.81,173547.0,52.2359,52.2749,52.0328,52.1734,173547.0
2019-08-23 12:10:00,66.82,67.11,66.75,67.07,90648.0,52.1812,52.4077,52.1266,52.3764,90648.0
2019-08-23 12:20:00,67.05,67.05,66.84,66.93,84778.0,52.3608,52.3608,52.1968,52.2671,84778.0
2019-08-23 12:30:00,66.91,67.15,66.87,67.12,72738.0,52.2515,52.4389,52.2203,52.4155,72738.0
2019-08-23 12:40:00,67.13,67.17,66.89,66.9,92304.0,52.4233,52.4545,52.2359,52.2437,92304.0
2019-08-23 12:50:00,66.88,66.96,66.6,66.63,110750.0,52.2281,52.2905,52.0094,52.0328,110750.0
2019-08-23 13:00:00,66.62,66.7,66.5,66.54,107848.0,52.025,52.0875,51.9313,51.9626,107848.0
2019-08-23 13:10:00,66.54,66.82,66.51,66.56,81286.0,51.9626,52.1812,51.9391,51.9782,81286.0
2019-08-23 13:20:00,66.55,66.57,66.46,66.48,113093.0,51.9704,51.986,51.9001,51.9157,113093.0
2019-08-23 13:30:00,66.47,66.57,66.4,66.53,63288.0,51.9079,51.986,51.8532,51.9548,63288.0
2019-08-23 13:40:00,66.53,66.56,66.4,66.48,67985.0,51.9548,51.9782,51.8532,51.9157,67985.0
2019-08-23 13:50:00,66.48,66.61,66.44,66.54,87171.0,51.9157,52.0172,51.8845,51.9626,87171.0
2019-08-23 14:00:00,66.54,66.55,66.38,66.4,87647.0,51.9626,51.9704,51.8376,51.8532,87647.0
2019-08-23 14:10:00,66.42,66.42,66.26,66.29,95236.0,51.8689,51.8689,51.7439,51.7673,95236.0
2019-08-23 14:20:00,66.3,66.39,66.24,66.27,92762.0,51.7751,51.8454,51.7283,51.7517,92762.0
2019-08-23 14:30:00,66.28,66.36,66.18,66.21,104489.0,51.7595,51.822,51.6814,51.7049,104489.0
2019-08-23 14:40:00,66.22,66.24,66.01,66.01,112362.0,51.7127,51.7283,51.5487,51.5487,112362.0
2019-08-23 14:50:00,66.01,66.17,66.01,66.15,132904.0,51.5487,51.6736,51.5487,51.658,132904.0
2019-08-23 15:00:00,66.15,66.22,66.07,66.11,120684.0,51.658,51.7127,51.5955,51.6268,120684.0
2019-08-23 15:10:00,66.1,66.15,65.9,66.07,210855.0,51.619,51.658,51.4628,51.5955,210855.0
2019-08-23 15:20:00,66.07,66.13,65.93,65.97,132076.0,51.5955,51.6424,51.4862,51.5174,132076.0
2019-08-23 15:30:00,65.96,65.99,65.85,65.97,198979.0,51.5096,51.5331,51.4237,51.5174,198979.0
2019-08-23 15:40:00,65.97,66.11,65.93,65.97,247858.0,51.5174,51.6268,51.4862,51.5174,247858.0
2019-08-23 15:50:00,65.97,66.0,65.48,66.0,908003.0,51.5174,51.5409,51.1348,51.5409,908003.0
2019-08-26 09:30:00,66.43,66.78,66.25,66.73,199287.0,51.8767,52.15,51.7361,52.1109,199287.0
2019-08-26 09:40:00,66.75,66.81,66.39,66.53,211014.0,52.1266,52.1734,51.8454,51.9548,211014.0
2019-08-26 09:50:00,66.54,66.68,66.46,66.47,61633.0,51.9626,52.0719,51.9001,51.9079,61633.0
2019-08-26 10:00:00,66.45,66.55,66.22,66.23,79450.0,51.8923,51.9704,51.7127,51.7205,79450.0
2019-08-26 10:10:00,66.25,66.34,66.14,66.33,78226.0,51.7361,51.8064,51.6502,51.7986,78226.0
2019-08-26 10:20:00,66.31,66.49,66.3,66.49,102010.0,51.7829,51.9235,51.7751,51.9235,102010.0
2019-08-26 10:30:00,66.49,66.57,66.45,66.55,48182.0,51.9235,51.986,51.8923,51.9704,48182.0
2019-08-26 10:40:00,66.54,66.84,66.43,66.74,87542.0,51.9626,52.1968,51.8767,52.1187,87542.0
2019-08-26 10:50:00,66.76,66.76,66.58,66.65,79888.0,52.1344,52.1344,51.9938,52.0485,79888.0
2019-08-26 11:00:00,66.65,66.65,66.54,66.62,66674.0,52.0485,52.0485,51.9626,52.025,66674.0
2019-08-26 11:10:00,66.6,66.83,66.56,66.69,125043.0,52.0094,52.189,51.9782,52.0797,125043.0
2019-08-26 11:20:00,66.71,66.78,66.64,66.71,51911.0,52.0953,52.15,52.0407,52.0953,51911.0
2019-08-26 11:30:00,66.71,66.85,66.7,66.8,68713.0,52.0953,52.2046,52.0875,52.1656,68713.0
2019-08-26 11:40:00,66.81,66.83,66.69,66.73,109301.0,52.1734,52.189,52.0797,52.1109,109301.0
2019-08-26 11:50:00,66.74,66.79,66.65,66.76,78962.0,52.1187,52.1578,52.0485,52.1344,78962.0
2019-08-26 12:00:00,66.75,66.78,66.66,66.75,72449.0,52.1266,52.15,52.0563,52.1266,72449.0
2019-08-26 12:10:00,66.76,66.79,66.63,66.63,49826.0,52.1344,52.1578,52.0328,52.0328,49826.0
2019-08-26 12:20:00,66.64,66.93,66.63,66.84,73213.0,52.0407,52.2671,52.0328,52.1968,73213.0
2019-08-26 12:30:00,66.83,66.88,66.77,66.79,53201.0,52.189,52.2281,52.1422,52.1578,53201.0
2019-08-26 12:40:00,66.79,66.8,66.66,66.67,47872.0,52.1578,52.1656,52.0563,52.0641,47872.0
2019-08-26 12:50:00,66.68,66.75,66.62,66.64,47447.0,52.0719,52.1266,52.025,52.0407,47447.0
2019-08-26 13:00:00,66.63,66.74,66.62,66.74,42184.0,52.0328,52.1187,52.025,52.1187,42184.0
2019-08-26 13:10:00,66.73,66.73,66.55,66.59,47237.0,52.1109,52.1109,51.9704,52.0016,47237.0
2019-08-26 13:20:00,66.59,66.64,66.55,66.6,64203.0,52.0016,52.0407,51.9704,52.0094,64203.0
2019-08-26 13:30:00,66.61,66.63,66.5,66.59,52818.0,52.0172,52.0328,51.9313,52.0016,52818.0
2019-08-26 13:40:00,66.59,66.61,66.47,66.51,58880.0,52.0016,52.0172,51.9079,51.9391,58880.0
2019-08-26 13:50:00,66.52,66.53,66.44,66.49,67381.0,51.9469,51.9548,51.8845,51.9235,67381.0
2019-08-26 14:00:00,66.5,66.5,66.33,66.34,113627.0,51.9313,51.9313,51.7986,51.8064,113627.0
2019-08-26 14:10:00,66.34,66.4,66.29,66.34,47337.0,51.8064,51.8532,51.7673,51.8064,47337.0
2019-08-26 14:20:00,66.33,66.34,66.18,66.19,131817.0,51.7986,51.8064,51.6814,51.6892,131817.0
2019-08-26 14:30:00,66.18,66.32,66.17,66.22,65802.0,51.6814,51.7908,51.6736,51.7127,65802.0
2019-08-26 14:40:00,66.21,66.31,66.2,66.24,62371.0,51.7049,51.7829,51.697,51.7283,62371.0
2019-08-26 14:50:00,66.25,66.27,66.13,66.25,70277.0,51.7361,51.7517,51.6424,51.7361,70277.0
2019-08-26 15:00:00,66.24,66.38,66.19,66.26,120005.0,51.7283,51.8376,51.6892,51.7439,120005.0
2019-08-26 15:10:00,66.27,66.33,66.24,66.33,154840.0,51.7517,51.7986,51.7283,51.7986,154840.0
2019-08-26 15:20:00,66.33,66.34,66.13,66.14,112793.0,51.7986,51.8064,51.6424,51.6502,112793.0
2019-08-26 15:30:00,66.15,66.32,66.14,66.19,116518.0,51.658,51.7908,51.6502,51.6892,116518.0
2019-08-26 15:40:00,66.2,66.2,66.08,66.14,143599.0,51.697,51.697,51.6033,51.6502,143599.0
2019-08-26 15:50:00,66.14,66.47,66.14,66.44,426594.0,51.6502,51.9079,51.6502,51.8845,426594.0
2019-08-27 09:30:00,66.67,66.81,66.1,66.62,258086.0,52.0641,52.1734,51.619,52.025,258086.0
2019-08-27 09:40:00,66.64,66.98,66.49,66.91,108461.0,52.0407,52.3062,51.9235,52.2515,108461.0
2019-08-27 09:50:00,66.9,66.98,66.62,66.63,251911.0,52.2437,52.3062,52.025,52.0328,251911.0
2019-08-27 10:00:00,66.64,66.74,66.43,66.5,105749.0,52.0407,52.1187,51.8767,51.9313,105749.0
2019-08-27 10:10:00,66.5,66.54,66.3,66.35,87068.0,51.9313,51.9626,51.7751,51.8142,87068.0
2019-08-27 10:20:00,66.33,66.58,66.33,66.56,168488.0,51.7986,51.9938,51.7986,51.9782,168488.0
2019-08-27 10:30:00,66.56,66.89,66.55,66.79,130641.0,51.9782,52.2359,51.9704,52.1578,130641.0
2019-08-27 10:40:00,66.81,66.88,66.5,66.53,155450.0,52.1734,52.2281,51.9313,51.9548,155450.0
2019-08-27 10:50:00,66.52,66.63,66.37,66.39,189837.0,51.9469,52.0328,51.8298,51.8454,189837.0
2019-08-27 11:00:00,66.39,66.45,66.27,66.28,82289.0,51.8454,51.8923,51.7517,51.7595,82289.0
2019-08-27 11:10:00,66.27,66.33,66.16,66.2,196412.0,51.7517,51.7986,51.6658,51.697,196412.0
2019-08-27 11:20:00,66.2,66.4,66.14,66.39,130844.0,51.697,51.8532,51.6502,51.8454,130844.0
2019-08-27 11:30:00,66.39,66.51,66.39,66.46,86581.0,51.8454,51.9391,51.8454,51.9001,86581.0
2019-08-27 11:40:00,66.46,66.47,66.31,66.4,69101.0,51.9001,51.9079,51.7829,51.8532,69101.0
2019-08-27 11:50:00,66.41,66.41,66.07,66.07,83308.0,51.861,51.861,51.5955,51.5955,83308.0
2019-08-27 12:00:00,66.08,66.17,65.92,66.0,104504.0,51.6033,51.6736,51.4784,51.5409,104504.0
2019-08-27 12:10:00,66.0,66.02,65.88,65.91,121208.0,51.5409,51.5565,51.4472,51.4706,121208.0
2019-08-27 12:20:00,65.92,66.02,65.88,66.0,118338.0,51.4784,51.5565,51.4472,51.5409,118338.0
2019-08-27 12:30:00,66.0,66.04,65.68,65.69,91936.0,51.5409,51.5721,51.291,51.2988,91936.0
2019-08-27 12:40:00,65.69,65.8,65.66,65.74,91341.0,51.2988,51.3847,51.2753,51.3378,91341.0
2019-08-27 12:50:00,65.74,65.77,65.57,65.75,105045.0,51.3378,51.3613,51.2051,51.3456,105045.0
2019-08-27 13:00:00,65.75,65.85,65.73,65.78,102867.0,51.3456,51.4237,51.33,51.3691,102867.0
2019-08-27 13:10:00,65.79,65.8,65.71,65.76,93560.0,51.3769,51.3847,51.3144,51.3534,93560.0
2019-08-27 13:20:00,65.77,65.85,65.74,65.85,61250.0,51.3613,51.4237,51.3378,51.4237,61250.0
2019-08-27 13:30:00,65.83,66.02,65.74,65.91,77674.0,51.4081,51.5565,51.3378,51.4706,77674.0
2019-08-27 13:40:00,65.93,66.0,65.86,65.86,99890.0,51.4862,51.5409,51.4315,51.4315,99890.0
2019-08-27 13:50:00,65.88,65.91,65.84,65.9,76958.0,51.4472,51.4706,51.4159,51.4628,76958.0
2019-08-27 14:00:00,65.89,65.95,65.7,65.74,110381.0,51.455,51.5018,51.3066,51.3378,110381.0
2019-08-27 14:10:00,65.76,65.76,65.65,65.75,62363.0,51.3534,51.3534,51.2675,51.3456,62363.0
2019-08-27 14:20:00,65.75,65.8,65.69,65.79,62320.0,51.3456,51.3847,51.2988,51.3769,62320.0
2019-08-27 14:30:00,65.8,65.82,65.68,65.8,91064.0,51.3847,51.4003,51.291,51.3847,91064.0
2019-08-27 14:40:00,65.82,65.97,65.74,65.92,154117.0,51.4003,51.5174,51.3378,51.4784,154117.0
2019-08-27 14:50:00,65.92,65.97,65.77,65.77,118650.0,51.4784,51.5174,51.3613,51.3613,118650.0
2019-08-27 15:00:00,65.79,65.87,65.77,65.81,145460.0,51.3769,51.4393,51.3613,51.3925,145460.0
2019-08-27 15:10:00,65.8,65.81,65.68,65.76,119549.0,51.3847,51.3925,51.291,51.3534,119549.0
2019-08-27 15:20:00,65.76,65.78,65.67,65.75,123509.0,51.3534,51.3691,51.2832,51.3456,123509.0
2019-08-27 15:30:00,65.76,65.81,65.66,65.77,200725.0,51.3534,51.3925,51.2753,51.3613,200725.0
2019-08-27 15:40:00,65.77,65.85,65.69,65.76,219372.0,51.3613,51.4237,51.2988,51.3534,219372.0
2019-08-27 15:50:00,65.75,65.8,65.49,65.63,552333.0,51.3456,51.3847,51.1426,51.2519,552333.0
2019-08-28 09:30:00,65.57,65.87,65.4,65.61,210858.0,51.2051,51.4393,51.0723,51.2363,210858.0
2019-08-28 09:40:00,65.65,65.77,65.42,65.72,209279.0,51.2675,51.3613,51.0879,51.3222,209279.0
2019-08-28 09:50:00,65.76,66.19,65.72,66.09,196682.0,51.3534,51.6892,51.3222,51.6111,196682.0
2019-08-28 10:00:00,66.11,66.27,65.94,66.01,159282.0,51.6268,51.7517,51.494,51.5487,159282.0
2019-08-28 10:10:00,66.05,66.06,65.81,65.87,91560.0,51.5799,51.5877,51.3925,51.4393,91560.0
2019-08-28 10:20:00,65.87,65.88,65.68,65.71,86670.0,51.4393,51.4472,51.291,51.3144,86670.0
2019-08-28 10:30:00,65.71,65.93,65.68,65.89,112683.0,51.3144,51.4862,51.291,51.455,112683.0
2019-08-28 10:40:00,65.87,66.18,65.86,66.13,125887.0,51.4393,51.6814,51.4315,51.6424,125887.0
2019-08-28 10:50:00,66.15,66.32,66.08,66.28,112424.0,51.658,51.7908,51.6033,51.7595,112424.0
2019-08-28 11:00:00,66.3,66.3,66.11,66.17,98080.0,51.7751,51.7751,51.6268,51.6736,98080.0
2019-08-28 11:10:00,66.18,66.23,66.1,66.14,73171.0,51.6814,51.7205,51.619,51.6502,73171.0
2019-08-28 11:20:00,66.14,66.3,66.09,66.24,110898.0,51.6502,51.7751,51.6111,51.7283,110898.0
2019-08-28 11:30:00,66.25,66.27,66.08,66.13,67256.0,51.7361,51.7517,51.6033,51.6424,67256.0
2019-08-28 11:40:00,66.14,66.34,66.11,66.32,113228.0,51.6502,51.8064,51.6268,51.7908,113228.0
2019-08-28 11:50:00,66.33,66.38,66.23,66.27,67536.0,51.7986,51.8376,51.7205,51.7517,67536.0
2019-08-28 12:00:00,66.27,66.32,66.19,66.3,101735.0,51.7517,51.7908,51.6892,51.7751,101735.0
2019-08-28 12:10:00,66.29,66.29,66.19,66.29,100361.0,51.7673,51.7673,51.6892,51.7673,100361.0
2019-08-28 12:20:00,66.29,66.31,66.03,66.03,86989.0,51.7673,51.7829,51.5643,51.5643,86989.0
2019-08-28 12:30:00,66.04,66.09,65.9,65.92,123102.0,51.5721,51.6111,51.4628,51.4784,123102.0
2019-08-28 12:40:00,65.93,65.99,65.88,65.92,61167.0,51.4862,51.5331,51.4472,51.4784,61167.0
2019-08-28 12:50:00,65.91,66.08,65.9,66.07,90806.0,51.4706,51.6033,51.4628,51.5955,90806.0
2019-08-28 13:00:00,66.07,66.08,65.89,65.9,89643.0,51.5955,51.6033,51.455,51.4628,89643.0
2019-08-28 13:10:00,65.9,65.94,65.81,65.91,80517.0,51.4628,51.494,51.3925,51.4706,80517.0
2019-08-28 13:20:00,65.91,65.98,65.88,65.9,60030.0,51.4706,51.5252,51.4472,51.4628,60030.0
2019-08-28 13:30:00,65.9,66.04,65.88,66.02,77389.0,51.4628,51.5721,51.4472,51.5565,77389.0
2019-08-28 13:40:00,66.02,66.06,65.94,66.05,65848.0,51.5565,51.5877,51.494,51.5799,65848.0
2019-08-28 13:50:00,66.06,66.08,65.97,66.01,73496.0,51.5877,51.6033,51.5174,51.5487,73496.0
2019-08-28 14:00:00,66.01,66.29,65.85,66.15,356928.0,51.5487,51.7673,51.4237,51.658,356928.0
2019-08-28 14:10:00,66.14,66.16,65.96,66.03,200144.0,51.6502,51.6658,51.5096,51.5643,200144.0
2019-08-28 14:20:00,66.06,66.09,65.96,66.07,72534.0,51.5877,51.6111,51.5096,51.5955,72534.0
2019-08-28 14:30:00,66.08,66.12,66.03,66.12,91270.0,51.6033,51.6346,51.5643,51.6346,91270.0
2019-08-28 14:40:00,66.12,66.14,66.02,66.07,56298.0,51.6346,51.6502,51.5565,51.5955,56298.0
2019-08-28 14:50:00,66.07,66.08,65.97,66.03,79559.0,51.5955,51.6033,51.5174,51.5643,79559.0
2019-08-28 15:00:00,66.03,66.06,65.95,66.06,96674.0,51.5643,51.5877,51.5018,51.5877,96674.0
2019-08-28 15:10:00,66.05,66.1,66.01,66.08,166559.0,51.5799,51.619,51.5487,51.6033,166559.0
2019-08-28 15:20:00,66.09,66.09,65.92,66.03,148556.0,51.6111,51.6111,51.4784,51.5643,148556.0
2019-08-28 15:30:00,66.03,66.05,65.94,65.96,150460.0,51.5643,51.5799,51.494,51.5096,150460.0
2019-08-28 15:40:00,65.97,66.13,65.95,66.11,272951.0,51.5174,51.6424,51.5018,51.6268,272951.0
2019-08-28 15:50:00,66.11,66.12,65.9,66.06,471133.0,51.6268,51.6346,51.4628,51.5877,471133.0
2019-08-29 09:30:00,66.73,67.03,66.33,66.53,276756.0,52.1109,52.3452,51.7986,51.9548,276756.0
2019-08-29 09:40:00,66.53,66.68,66.48,66.56,117841.0,51.9548,52.0719,51.9157,51.9782,117841.0
2019-08-29 09:50:00,66.55,66.6,66.26,66.26,101763.0,51.9704,52.0094,51.7439,51.7439,101763.0
2019-08-29 10:00:00,66.27,66.34,66.15,66.26,97201.0,51.7517,51.8064,51.658,51.7439,97201.0
2019-08-29 10:10:00,66.25,66.33,66.03,66.19,101454.0,51.7361,51.7986,51.5643,51.6892,101454.0
2019-08-29 10:20:00,66.18,66.24,66.03,66.23,89824.0,51.6814,51.7283,51.5643,51.7205,89824.0
2019-08-29 10:30:00,66.25,66.3,65.96,66.18,161137.0,51.7361,51.7751,51.5096,51.6814,161137.0
2019-08-29 10:40:00,66.17,66.22,65.95,66.03,119720.0,51.6736,51.7127,51.5018,51.5643,119720.0
2019-08-29 10:50:00,66.05,66.13,65.99,66.07,135215.0,51.5799,51.6424,51.5331,51.5955,135215.0
2019-08-29 11:00:00,66.07,66.09,65.97,66.05,81760.0,51.5955,51.6111,51.5174,51.5799,81760.0
2019-08-29 11:10:00,66.06,66.14,66.01,66.06,81057.0,51.5877,51.6502,51.5487,51.5877,81057.0
2019-08-29 11:20:00,66.06,66.15,66.01,66.06,67611.0,51.5877,51.658,51.5487,51.5877,67611.0
2019-08-29 11:30:00,66.06,66.16,66.02,66.08,111310.0,51.5877,51.6658,51.5565,51.6033,111310.0
2019-08-29 11:40:00,66.06,66.24,66.04,66.19,86777.0,51.5877,51.7283,51.5721,51.6892,86777.0
2019-08-29 11:50:00,66.18,66.21,66.02,66.02,83643.0,51.6814,51.7049,51.5565,51.5565,83643.0
2019-08-29 12:00:00,66.03,66.08,65.99,66.07,149586.0,51.5643,51.6033,51.5331,51.5955,149586.0
2019-08-29 12:10:00,66.07,66.19,66.04,66.15,133784.0,51.5955,51.6892,51.5721,51.658,133784.0
2019-08-29 12:20:00,66.16,66.18,66.08,66.09,109643.0,51.6658,51.6814,51.6033,51.6111,109643.0
2019-08-29 12:30:00,66.09,66.25,66.08,66.23,48265.0,51.6111,51.7361,51.6033,51.7205,48265.0
2019-08-29 12:40:00,66.23,66.28,66.16,66.24,61067.0,51.7205,51.7595,51.6658,51.7283,61067.0
2019-08-29 12:50:00,66.24,66.4,66.2,66.36,66957.0,51.7283,51.8532,51.697,51.822,66957.0
2019-08-29 13:00:00,66.36,66.47,66.36,66.37,70808.0,51.822,51.9079,51.822,51.8298,70808.0
2019-08-29 13:10:00,66.39,66.39,66.24,66.3,79643.0,51.8454,51.8454,51.7283,51.7751,79643.0
2019-08-29 13:20:00,66.29,66.3,66.24,66.25,48845.0,51.7673,51.7751,51.7283,51.7361,48845.0
2019-08-29 13:30:00,66.24,66.43,66.21,66.39,106747.0,51.7283,51.8767,51.7049,51.8454,106747.0
2019-08-29 13:40:00,66.4,66.44,66.32,66.34,38623.0,51.8532,51.8845,51.7908,51.8064,38623.0
2019-08-29 13:50:00,66.34,66.47,66.34,66.39,106115.0,51.8064,51.9079,51.8064,51.8454,106115.0
2019-08-29 14:00:00,66.4,66.47,66.27,66.28,70700.0,51.8532,51.9079,51.7517,51.7595,70700.0
2019-08-29 14:10:00,66.27,66.29,66.07,66.13,97279.0,51.7517,51.7673,51.5955,51.6424,97279.0
2019-08-29 14:20:00,66.12,66.26,66.07,66.2,65118.0,51.6346,51.7439,51.5955,51.697,65118.0
2019-08-29 14:30:00,66.2,66.26,66.06,66.08,86043.0,51.697,51.7439,51.5877,51.6033,86043.0
2019-08-29 14:40:00,66.1,66.17,66.08,66.14,54738.0,51.619,51.6736,51.6033,51.6502,54738.0
2019-08-29 14:50:00,66.14,66.14,66.06,66.08,80961.0,51.6502,51.6502,51.5877,51.6033,80961.0
2019-08-29 15:00:00,66.08,66.13,66.04,66.1,105834.0,51.6033,51.6424,51.5721,51.619,105834.0
2019-08-29 15:10:00,66.1,66.2,66.09,66.13,113996.0,51.619,51.697,51.6111,51.6424,113996.0
2019-08-29 15:20:00,66.13,66.14,66.02,66.06,114920.0,51.6424,51.6502,51.5565,51.5877,114920.0
2019-08-29 15:30:00,66.06,66.25,66.06,66.23,131980.0,51.5877,51.7361,51.5877,51.7205,131980.0
2019-08-29 15:40:00,66.24,66.29,66.21,66.21,155529.0,51.7283,51.7673,51.7049,51.7049,155529.0
2019-08-29 15:50:00,66.22,66.28,66.09,66.21,446824.0,51.7127,51.7595,51.6111,51.7049,446824.0
2019-08-30 09:30:00,66.4,66.43,66.06,66.22,186117.0,51.8532,51.8767,51.5877,51.7127,186117.0
2019-08-30 09:40:00,66.21,66.26,66.05,66.15,142229.0,51.7049,51.7439,51.5799,51.658,142229.0
2019-08-30 09:50:00,66.15,66.25,66.02,66.08,116568.0,51.658,51.7361,51.5565,51.6033,116568.0
2019-08-30 10:00:00,66.09,66.24,66.04,66.17,81562.0,51.6111,51.7283,51.5721,51.6736,81562.0
2019-08-30 10:10:00,66.16,66.19,66.07,66.11,87049.0,51.6658,51.6892,51.5955,51.6268,87049.0
2019-08-30 10:20:00,66.11,66.14,66.03,66.08,85220.0,51.6268,51.6502,51.5643,51.6033,85220.0
2019-08-30 10:30:00,66.09,66.14,66.05,66.08,68525.0,51.6111,51.6502,51.5799,51.6033,68525.0
2019-08-30 10:40:00,66.07,66.1,65.96,66.07,99251.0,51.5955,51.619,51.5096,51.5955,99251.0
2019-08-30 10:50:00,66.06,66.14,66.02,66.05,77811.0,51.5877,51.6502,51.5565,51.5799,77811.0
2019-08-30 11:00:00,66.06,66.11,65.9,65.96,135384.0,51.5877,51.6268,51.4628,51.5096,135384.0
2019-08-30 11:10:00,65.95,65.99,65.8,65.85,94720.0,51.5018,51.5331,51.3847,51.4237,94720.0
2019-08-30 11:20:00,65.86,65.93,65.76,65.85,87554.0,51.4315,51.4862,51.3534,51.4237,87554.0
2019-08-30 11:30:00,65.87,65.99,65.86,65.86,55951.0,51.4393,51.5331,51.4315,51.4315,55951.0
2019-08-30 11:40:00,65.87,65.94,65.86,65.94,45415.0,51.4393,51.494,51.4315,51.494,45415.0
2019-08-30 11:50:00,65.93,65.95,65.85,65.86,52705.0,51.4862,51.5018,51.4237,51.4315,52705.0
2019-08-30 12:00:00,65.87,65.88,65.76,65.8,68606.0,51.4393,51.4472,51.3534,51.3847,68606.0
2019-08-30 12:10:00,65.8,65.83,65.73,65.82,64313.0,51.3847,51.4081,51.33,51.4003,64313.0
2019-08-30 12:20:00,65.81,65.89,65.81,65.86,49306.0,51.3925,51.455,51.3925,51.4315,49306.0
2019-08-30 12:30:00,65.86,65.96,65.82,65.92,60239.0,51.4315,51.5096,51.4003,51.4784,60239.0
2019-08-30 12:40:00,65.93,65.94,65.88,65.9,52708.0,51.4862,51.494,51.4472,51.4628,52708.0
2019-08-30 12:50:00,65.9,65.99,65.88,65.93,49764.0,51.4628,51.5331,51.4472,51.4862,49764.0
2019-08-30 13:00:00,65.94,65.97,65.82,65.83,48395.0,51.494,51.5174,51.4003,51.4081,48395.0
2019-08-30 13:10:00,65.83,65.86,65.78,65.78,53403.0,51.4081,51.4315,51.3691,51.3691,53403.0
2019-08-30 13:20:00,65.78,65.9,65.74,65.81,149329.0,51.3691,51.4628,51.3378,51.3925,149329.0
2019-08-30 13:30:00,65.8,65.84,65.7,65.72,72113.0,51.3847,51.4159,51.3066,51.3222,72113.0
2019-08-30 13:40:00,65.73,65.74,65.7,65.72,63750.0,51.33,51.3378,51.3066,51.3222,63750.0
2019-08-30 13:50:00,65.73,65.75,65.66,65.7,63917.0,51.33,51.3456,51.2753,51.3066,63917.0
2019-08-30 14:00:00,65.7,65.78,65.7,65.73,67286.0,51.3066,51.3691,51.3066,51.33,67286.0
2019-08-30 14:10:00,65.73,65.84,65.73,65.76,64637.0,51.33,51.4159,51.33,51.3534,64637.0
2019-08-30 14:20:00,65.77,65.77,65.69,65.7,69557.0,51.3613,51.3613,51.2988,51.3066,69557.0
2019-08-30 14:30:00,65.71,65.71,65.59,65.59,66778.0,51.3144,51.3144,51.2207,51.2207,66778.0
2019-08-30 14:40:00,65.6,65.63,65.53,65.56,76898.0,51.2285,51.2519,51.1738,51.1973,76898.0
2019-08-30 14:50:00,65.56,65.63,65.52,65.61,90067.0,51.1973,51.2519,51.166,51.2363,90067.0
2019-08-30 15:00:00,65.6,65.67,65.56,65.59,57955.0,51.2285,51.2832,51.1973,51.2207,57955.0
2019-08-30 15:10:00,65.58,65.61,65.49,65.52,103223.0,51.2129,51.2363,51.1426,51.166,103223.0
2019-08-30 15:20:00,65.52,65.62,65.5,65.59,105191.0,51.166,51.2441,51.1504,51.2207,105191.0
2019-08-30 15:30:00,65.6,65.67,65.56,65.57,111023.0,51.2285,51.2832,51.1973,51.2051,111023.0
2019-08-30 15:40:00,65.58,65.63,65.55,65.55,215742.0,51.2129,51.2519,51.1894,51.1894,215742.0
2019-08-30 15:50:00,65.56,65.83,65.55,65.71,866982.0,51.1973,51.4081,51.1894,51.3144,866982.0
2019-09-03 09:30:00,65.78,65.8,65.2,65.66,301177.0,51.3691,51.3847,50.9161,51.2753,301177.0
2019-09-03 09:40:00,65.67,65.69,65.4,65.45,161132.0,51.2832,51.2988,51.0723,51.1114,161132.0
2019-09-03 09:50:00,65.44,65.69,65.43,65.54,120052.0,51.1035,51.2988,51.0957,51.1816,120052.0
2019-09-03 10:00:00,65.52,65.52,65.01,65.07,277736.0,51.166,51.166,50.7678,50.8146,277736.0
2019-09-03 10:10:00,65.08,65.17,64.93,65.1,195089.0,50.8224,50.8927,50.7053,50.838,195089.0
2019-09-03 10:20:00,65.1,65.23,64.99,65.23,77808.0,50.838,50.9396,50.7521,50.9396,77808.0
2019-09-03 10:30:00,65.21,65.21,65.03,65.09,106209.0,50.9239,50.9239,50.7834,50.8302,106209.0
2019-09-03 10:40:00,65.08,65.21,64.98,65.07,129617.0,50.8224,50.9239,50.7443,50.8146,129617.0
2019-09-03 10:50:00,65.08,65.24,65.05,65.23,122166.0,50.8224,50.9474,50.799,50.9396,122166.0
2019-09-03 11:00:00,65.23,65.34,65.2,65.23,299818.0,50.9396,51.0255,50.9161,50.9396,299818.0
2019-09-03 11:10:00,65.24,65.25,65.03,65.16,137844.0,50.9474,50.9552,50.7834,50.8849,137844.0
2019-09-03 11:20:00,65.16,65.32,65.06,65.28,127931.0,50.8849,51.0098,50.8068,50.9786,127931.0
2019-09-03 11:30:00,65.29,65.39,65.23,65.33,109662.0,50.9864,51.0645,50.9396,51.0176,109662.0
2019-09-03 11:40:00,65.33,65.38,65.28,65.35,163991.0,51.0176,51.0567,50.9786,51.0333,163991.0
2019-09-03 11:50:00,65.36,65.42,65.26,65.28,76651.0,51.0411,51.0879,50.963,50.9786,76651.0
2019-09-03 12:00:00,65.27,65.35,65.24,65.27,75719.0,50.9708,51.0333,50.9474,50.9708,75719.0
2019-09-03 12:10:00,65.28,65.42,65.25,65.41,76191.0,50.9786,51.0879,50.9552,51.0801,76191.0
2019-09-03 12:20:00,65.42,65.43,65.31,65.34,65860.0,51.0879,51.0957,51.002,51.0255,65860.0
2019-09-03 12:30:00,65.31,65.32,65.14,65.29,68841.0,51.002,51.0098,50.8693,50.9864,68841.0
2019-09-03 12:40:00,65.3,65.35,65.22,65.28,87391.0,50.9942,51.0333,50.9317,50.9786,87391.0
2019-09-03 12:50:00,65.28,65.28,65.2,65.28,53272.0,50.9786,50.9786,50.9161,50.9786,53272.0
2019-09-03 13:00:00,65.27,65.33,65.22,65.3,76915.0,50.9708,51.0176,50.9317,50.9942,76915.0
2019-09-03 13:10:00,65.3,65.36,65.27,65.32,74705.0,50.9942,51.0411,50.9708,51.0098,74705.0
2019-09-03 13:20:00,65.31,65.33,65.2,65.24,85131.0,51.002,51.0176,50.9161,50.9474,85131.0
2019-09-03 13:30:00,65.23,65.27,65.17,65.23,147175.0,50.9396,50.9708,50.8927,50.9396,147175.0
2019-09-03 13:40:00,65.23,65.26,65.16,65.25,79538.0,50.9396,50.963,50.8849,50.9552,79538.0
2019-09-03 13:50:00,65.26,65.32,65.25,65.3,116884.0,50.963,51.0098,50.9552,50.9942,116884.0
2019-09-03 14:00:00,65.3,65.49,65.29,65.49,87749.0,50.9942,51.1426,50.9864,51.1426,87749.0
2019-09-03 14:10:00,65.5,65.64,65.5,65.55,100603.0,51.1504,51.2597,51.1504,51.1894,100603.0
2019-09-03 14:20:00,65.56,65.61,65.49,65.57,82480.0,51.1973,51.2363,51.1426,51.2051,82480.0
2019-09-03 14:30:00,65.56,65.61,65.52,65.57,89934.0,51.1973,51.2363,51.166,51.2051,89934.0
2019-09-03 14:40:00,65.56,65.58,65.51,65.56,84447.0,51.1973,51.2129,51.1582,51.1973,84447.0
2019-09-03 14:50:00,65.57,65.62,65.56,65.61,115108.0,51.2051,51.2441,51.1973,51.2363,115108.0
2019-09-03 15:00:00,65.62,65.63,65.54,65.58,78566.0,51.2441,51.2519,51.1816,51.2129,78566.0
2019-09-03 15:10:00,65.58,65.67,65.55,65.64,83817.0,51.2129,51.2832,51.1894,51.2597,83817.0
2019-09-03 15:20:00,65.65,65.68,65.57,65.6,83687.0,51.2675,51.291,51.2051,51.2285,83687.0
2019-09-03 15:30:00,65.6,65.61,65.51,65.53,182697.0,51.2285,51.2363,51.1582,51.1738,182697.0
2019-09-03 15:40:00,65.53,65.55,65.44,65.5,302222.0,51.1738,51.1894,51.1035,51.1504,302222.0
2019-09-03 15:50:00,65.49,65.54,65.24,65.38,664008.0,51.1426,51.1816,50.9474,51.0567,664008.0
2019-09-04 09:30:00,65.67,65.83,65.09,65.28,635297.0,51.2832,51.4081,50.8302,50.9786,635297.0
2019-09-04 09:40:00,65.27,65.43,65.19,65.32,194140.0,50.9708,51.0957,50.9083,51.0098,194140.0
2019-09-04 09:50:00,65.33,65.34,64.95,64.96,341972.0,51.0176,51.0255,50.7209,50.7287,341972.0
2019-09-04 10:00:00,64.97,64.99,64.58,64.62,434382.0,50.7365,50.7521,50.432,50.4632,434382.0
2019-09-04 10:10:00,64.62,64.9,64.44,64.79,447695.0,50.4632,50.6818,50.3226,50.5959,447695.0
2019-09-04 10:20:00,64.81,65.1,64.76,65.02,177571.0,50.6116,50.838,50.5725,50.7756,177571.0
2019-09-04 10:30:00,65.02,65.02,64.86,64.92,196081.0,50.7756,50.7756,50.6506,50.6975,196081.0
2019-09-04 10:40:00,64.93,64.97,64.69,64.76,139429.0,50.7053,50.7365,50.5179,50.5725,139429.0
2019-09-04 10:50:00,64.75,64.88,64.71,64.85,124921.0,50.5647,50.6662,50.5335,50.6428,124921.0
2019-09-04 11:00:00,64.85,64.99,64.84,64.96,133539.0,50.6428,50.7521,50.635,50.7287,133539.0
2019-09-04 11:10:00,64.97,64.97,64.64,64.83,137195.0,50.7365,50.7365,50.4788,50.6272,137195.0
2019-09-04 11:20:00,64.82,65.01,64.78,64.97,117417.0,50.6194,50.7678,50.5881,50.7365,117417.0
2019-09-04 11:30:00,64.96,65.07,64.93,65.01,132784.0,50.7287,50.8146,50.7053,50.7678,132784.0
2019-09-04 11:40:00,65.01,65.22,64.86,65.14,149175.0,50.7678,50.9317,50.6506,50.8693,149175.0
2019-09-04 11:50:00,65.14,65.24,65.07,65.1,143387.0,50.8693,50.9474,50.8146,50.838,143387.0
2019-09-04 12:00:00,65.09,65.1,64.91,65.0,154688.0,50.8302,50.838,50.6897,50.7599,154688.0
2019-09-04 12:10:00,65.0,65.04,64.91,64.95,91099.0,50.7599,50.7912,50.6897,50.7209,91099.0
2019-09-04 12:20:00,64.96,65.0,64.92,64.98,53720.0,50.7287,50.7599,50.6975,50.7443,53720.0
2019-09-04 12:30:00,64.98,65.14,64.96,65.05,88940.0,50.7443,50.8693,50.7287,50.799,88940.0
2019-09-04 12:40:00,65.06,65.15,65.05,65.12,181542.0,50.8068,50.8771,50.799,50.8537,181542.0
2019-09-04 12:50:00,65.1,65.15,65.02,65.11,169702.0,50.838,50.8771,50.7756,50.8458,169702.0
2019-09-04 13:00:00,65.12,65.36,65.08,65.3,80312.0,50.8537,51.0411,50.8224,50.9942,80312.0
2019-09-04 13:10:00,65.3,65.31,65.22,65.28,86571.0,50.9942,51.002,50.9317,50.9786,86571.0
2019-09-04 13:20:00,65.28,65.4,65.26,65.36,106323.0,50.9786,51.0723,50.963,51.0411,106323.0
2019-09-04 13:30:00,65.37,65.37,65.25,65.28,66181.0,51.0489,51.0489,50.9552,50.9786,66181.0
2019-09-04 13:40:00,65.29,65.31,65.25,65.29,70053.0,50.9864,51.002,50.9552,50.9864,70053.0
2019-09-04 13:50:00,65.29,65.38,65.28,65.36,59626.0,50.9864,51.0567,50.9786,51.0411,59626.0
2019-09-04 14:00:00,65.37,65.5,65.35,65.48,84195.0,51.0489,51.1504,51.0333,51.1348,84195.0
2019-09-04 14:10:00,65.49,65.55,65.43,65.53,91655.0,51.1426,51.1894,51.0957,51.1738,91655.0
2019-09-04 14:20:00,65.52,65.63,65.45,65.63,243772.0,51.166,51.2519,51.1114,51.2519,243772.0
2019-09-04 14:30:00,65.63,65.85,65.6,65.83,114255.0,51.2519,51.4237,51.2285,51.4081,114255.0
2019-09-04 14:40:00,65.85,66.22,65.83,66.15,317490.0,51.4237,51.7127,51.4081,51.658,317490.0
2019-09-04 14:50:00,66.16,66.29,66.1,66.17,155545.0,51.6658,51.7673,51.619,51.6736,155545.0
2019-09-04 15:00:00,66.18,66.31,66.17,66.27,203971.0,51.6814,51.7829,51.6736,51.7517,203971.0
2019-09-04 15:10:00,66.28,66.42,66.25,66.31,133243.0,51.7595,51.8689,51.7361,51.7829,133243.0
2019-09-04 15:20:00,66.3,66.34,66.24,66.34,122404.0,51.7751,51.8064,51.7283,51.8064,122404.0
2019-09-04 15:30:00,66.34,66.36,66.15,66.15,163225.0,51.8064,51.822,51.658,51.658,163225.0
2019-09-04 15:40:00,66.15,66.24,66.15,66.24,247691.0,51.658,51.7283,51.658,51.7283,247691.0
2019-09-04 15:50:00,66.24,66.37,66.23,66.37,607868.0,51.7283,51.8298,51.7205,51.8298,607868.0
2019-09-05 09:30:00,66.64,66.88,66.5,66.67,312832.0,52.0407,52.2281,51.9313,52.0641,312832.0
2019-09-05 09:40:00,66.67,66.89,66.61,66.73,142081.0,52.0641,52.2359,52.0172,52.1109,142081.0
2019-09-05 09:50:00,66.75,66.82,66.51,66.54,138664.0,52.1266,52.1812,51.9391,51.9626,138664.0
2019-09-05 10:00:00,66.54,66.73,66.43,66.6,145271.0,51.9626,52.1109,51.8767,52.0094,145271.0
2019-09-05 10:10:00,66.6,66.86,66.59,66.83,126079.0,52.0094,52.2125,52.0016,52.189,126079.0
2019-09-05 10:20:00,66.82,66.87,66.71,66.77,125567.0,52.1812,52.2203,52.0953,52.1422,125567.0
2019-09-05 10:30:00,66.78,66.92,66.7,66.86,105577.0,52.15,52.2593,52.0875,52.2125,105577.0
2019-09-05 10:40:00,66.86,66.98,66.84,66.86,103231.0,52.2125,52.3062,52.1968,52.2125,103231.0
2019-09-05 10:50:00,66.87,67.03,66.86,67.03,94447.0,52.2203,52.3452,52.2125,52.3452,94447.0
2019-09-05 11:00:00,67.03,67.13,66.99,67.08,107281.0,52.3452,52.4233,52.314,52.3843,107281.0
2019-09-05 11:10:00,67.1,67.19,67.09,67.11,86439.0,52.3999,52.4702,52.3921,52.4077,86439.0
2019-09-05 11:20:00,67.12,67.14,66.99,67.04,109965.0,52.4155,52.4311,52.314,52.353,109965.0
2019-09-05 11:30:00,67.05,67.23,67.02,67.19,104506.0,52.3608,52.5014,52.3374,52.4702,104506.0
2019-09-05 11:40:00,67.19,67.28,67.18,67.23,84602.0,52.4702,52.5404,52.4624,52.5014,84602.0
2019-09-05 11:50:00,67.24,67.3,67.19,67.27,74661.0,52.5092,52.5561,52.4702,52.5326,74661.0
2019-09-05 12:00:00,67.28,67.29,67.07,67.08,123383.0,52.5404,52.5483,52.3764,52.3843,123383.0
2019-09-05 12:10:00,67.07,67.13,67.03,67.08,63910.0,52.3764,52.4233,52.3452,52.3843,63910.0
2019-09-05 12:20:00,67.07,67.1,66.97,67.02,85691.0,52.3764,52.3999,52.2984,52.3374,85691.0
2019-09-05 12:30:00,67.03,67.03,66.95,66.96,51640.0,52.3452,52.3452,52.2827,52.2905,51640.0
2019-09-05 12:40:00,66.97,67.06,66.96,67.06,56530.0,52.2984,52.3686,52.2905,52.3686,56530.0
2019-09-05 12:50:00,67.05,67.1,67.02,67.1,33601.0,52.3608,52.3999,52.3374,52.3999,33601.0
2019-09-05 13:00:00,67.1,67.15,66.91,67.0,82186.0,52.3999,52.4389,52.2515,52.3218,82186.0
2019-09-05 13:10:00,67.01,67.05,66.95,67.01,48600.0,52.3296,52.3608,52.2827,52.3296,48600.0
2019-09-05 13:20:00,67.01,67.08,66.99,67.07,43545.0,52.3296,52.3843,52.314,52.3764,43545.0
2019-09-05 13:30:00,67.06,67.08,67.02,67.06,40915.0,52.3686,52.3843,52.3374,52.3686,40915.0
2019-09-05 13:40:00,67.05,67.06,66.98,67.06,57655.0,52.3608,52.3686,52.3062,52.3686,57655.0
2019-09-05 13:50:00,67.06,67.09,67.03,67.05,52303.0,52.3686,52.3921,52.3452,52.3608,52303.0
2019-09-05 14:00:00,67.04,67.13,67.02,67.13,50642.0,52.353,52.4233,52.3374,52.4233,50642.0
2019-09-05 14:10:00,67.12,67.18,67.07,67.09,85916.0,52.4155,52.4624,52.3764,52.3921,85916.0
2019-09-05 14:20:00,67.08,67.11,67.01,67.09,63235.0,52.3843,52.4077,52.3296,52.3921,63235.0
2019-09-05 14:30:00,67.1,67.13,67.05,67.1,46617.0,52.3999,52.4233,52.3608,52.3999,46617.0
2019-09-05 14:40:00,67.1,67.16,67.05,67.13,80644.0,52.3999,52.4467,52.3608,52.4233,80644.0
2019-09-05 14:50:00,67.13,67.18,67.11,67.18,60918.0,52.4233,52.4624,52.4077,52.4624,60918.0
2019-09-05 15:00:00,67.19,67.25,67.15,67.17,68909.0,52.4702,52.517,52.4389,52.4545,68909.0
2019-09-05 15:10:00,67.16,67.18,67.11,67.17,90392.0,52.4467,52.4624,52.4077,52.4545,90392.0
2019-09-05 15:20:00,67.17,67.24,67.15,67.23,78413.0,52.4545,52.5092,52.4389,52.5014,78413.0
2019-09-05 15:30:00,67.23,67.23,67.14,67.16,107551.0,52.5014,52.5014,52.4311,52.4467,107551.0
2019-09-05 15:40:00,67.16,67.18,66.93,66.95,172104.0,52.4467,52.4624,52.2671,52.2827,172104.0
2019-09-05 15:50:00,66.95,67.04,66.85,67.04,459844.0,52.2827,52.353,52.2046,52.353,459844.0
2019-09-06 09:30:00,67.26,67.42,67.14,67.36,273989.0,52.5248,52.6498,52.4311,52.6029,273989.0
2019-09-06 09:40:00,67.39,67.39,67.11,67.15,117657.0,52.6263,52.6263,52.4077,52.4389,117657.0
2019-09-06 09:50:00,67.15,67.21,67.04,67.13,91746.0,52.4389,52.4858,52.353,52.4233,91746.0
2019-09-06 10:00:00,67.14,67.21,67.0,67.18,86145.0,52.4311,52.4858,52.3218,52.4624,86145.0
2019-09-06 10:10:00,67.18,67.24,67.06,67.07,73769.0,52.4624,52.5092,52.3686,52.3764,73769.0
2019-09-06 10:20:00,67.07,67.3,67.05,67.23,80953.0,52.3764,52.5561,52.3608,52.5014,80953.0
2019-09-06 10:30:00,67.23,67.26,67.06,67.18,66357.0,52.5014,52.5248,52.3686,52.4624,66357.0
2019-09-06 10:40:00,67.17,67.2,67.09,67.16,99070.0,52.4545,52.478,52.3921,52.4467,99070.0
2019-09-06 10:50:00,67.15,67.32,67.14,67.28,92705.0,52.4389,52.5717,52.4311,52.5404,92705.0
2019-09-06 11:00:00,67.29,67.47,67.24,67.45,98728.0,52.5483,52.6888,52.5092,52.6732,98728.0
2019-09-06 11:10:00,67.45,67.68,67.45,67.64,113372.0,52.6732,52.8528,52.6732,52.8216,113372.0
2019-09-06 11:20:00,67.63,67.79,67.62,67.77,96889.0,52.8138,52.9387,52.806,52.9231,96889.0
2019-09-06 11:30:00,67.77,67.8,67.65,67.75,110787.0,52.9231,52.9465,52.8294,52.9075,110787.0
2019-09-06 11:40:00,67.75,67.97,67.72,67.92,138304.0,52.9075,53.0793,52.884,53.0402,138304.0
2019-09-06 11:50:00,67.91,67.95,67.88,67.91,105776.0,53.0324,53.0637,53.009,53.0324,105776.0
2019-09-06 12:00:00,67.91,68.02,67.88,67.94,122814.0,53.0324,53.1183,53.009,53.0559,122814.0
2019-09-06 12:10:00,67.95,68.05,67.85,67.89,122906.0,53.0637,53.1418,52.9856,53.0168,122906.0
2019-09-06 12:20:00,67.88,67.99,67.88,67.94,101229.0,53.009,53.0949,53.009,53.0559,101229.0
2019-09-06 12:30:00,67.94,67.98,67.88,67.94,86286.0,53.0559,53.0871,53.009,53.0559,86286.0
2019-09-06 12:40:00,67.95,67.96,67.88,67.96,86381.0,53.0637,53.0715,53.009,53.0715,86381.0
2019-09-06 12:50:00,67.95,67.97,67.9,67.94,106153.0,53.0637,53.0793,53.0246,53.0559,106153.0
2019-09-06 13:00:00,67.95,67.98,67.94,67.96,76648.0,53.0637,53.0871,53.0559,53.0715,76648.0
2019-09-06 13:10:00,67.96,68.05,67.94,67.98,104976.0,53.0715,53.1418,53.0559,53.0871,104976.0
2019-09-06 13:20:00,67.99,68.11,67.98,68.1,114110.0,53.0949,53.1886,53.0871,53.1808,114110.0
2019-09-06 13:30:00,68.1,68.12,68.0,68.09,145666.0,53.1808,53.1964,53.1027,53.173,145666.0
2019-09-06 13:40:00,68.09,68.1,68.05,68.1,79790.0,53.173,53.1808,53.1418,53.1808,79790.0
2019-09-06 13:50:00,68.09,68.11,68.05,68.09,126017.0,53.173,53.1886,53.1418,53.173,126017.0
2019-09-06 14:00:00,68.1,68.1,68.03,68.05,57373.0,53.1808,53.1808,53.1261,53.1418,57373.0
2019-09-06 14:10:00,68.05,68.1,68.02,68.09,123704.0,53.1418,53.1808,53.1183,53.173,123704.0
2019-09-06 14:20:00,68.09,68.12,68.07,68.11,126401.0,53.173,53.1964,53.1574,53.1886,126401.0
2019-09-06 14:30:00,68.11,68.12,68.08,68.1,92963.0,53.1886,53.1964,53.1652,53.1808,92963.0
2019-09-06 14:40:00,68.11,68.12,68.08,68.1,77181.0,53.1886,53.1964,53.1652,53.1808,77181.0
2019-09-06 14:50:00,68.1,68.1,68.05,68.08,90334.0,53.1808,53.1808,53.1418,53.1652,90334.0
2019-09-06 15:00:00,68.08,68.1,68.01,68.03,81667.0,53.1652,53.1808,53.1105,53.1261,81667.0
2019-09-06 15:10:00,68.03,68.03,67.98,68.01,116921.0,53.1261,53.1261,53.0871,53.1105,116921.0
2019-09-06 15:20:00,68.01,68.01,67.93,67.94,221841.0,53.1105,53.1105,53.048,53.0559,221841.0
2019-09-06 15:30:00,67.93,67.94,67.64,67.67,172868.0,53.048,53.0559,52.8216,52.845,172868.0
2019-09-06 15:40:00,67.68,67.76,67.64,67.71,257908.0,52.8528,52.9153,52.8216,52.8762,257908.0
2019-09-06 15:50:00,67.7,67.79,67.55,67.64,615102.0,52.8684,52.9387,52.7513,52.8216,615102.0
2019-09-09 09:30:00,67.96,68.0,67.37,67.39,360119.0,53.0715,53.1027,52.6107,52.6263,360119.0
2019-09-09 09:40:00,67.37,67.49,67.3,67.45,268236.0,52.6107,52.7044,52.5561,52.6732,268236.0
2019-09-09 09:50:00,67.45,67.46,67.2,67.3,192022.0,52.6732,52.681,52.478,52.5561,192022.0
2019-09-09 10:00:00,67.3,67.36,66.91,66.94,426973.0,52.5561,52.6029,52.2515,52.2749,426973.0
2019-09-09 10:10:00,66.93,67.24,66.91,67.16,161017.0,52.2671,52.5092,52.2515,52.4467,161017.0
2019-09-09 10:20:00,67.18,67.37,67.18,67.22,107650.0,52.4624,52.6107,52.4624,52.4936,107650.0
2019-09-09 10:30:00,67.23,67.37,67.21,67.26,85238.0,52.5014,52.6107,52.4858,52.5248,85238.0
2019-09-09 10:40:00,67.28,67.28,67.11,67.15,97395.0,52.5404,52.5404,52.4077,52.4389,97395.0
2019-09-09 10:50:00,67.15,67.17,67.07,67.07,114577.0,52.4389,52.4545,52.3764,52.3764,114577.0
2019-09-09 11:00:00,67.08,67.22,67.05,67.15,184046.0,52.3843,52.4936,52.3608,52.4389,184046.0
2019-09-09 11:10:00,67.15,67.17,66.7,66.82,408934.0,52.4389,52.4545,52.0875,52.1812,408934.0
2019-09-09 11:20:00,66.81,66.84,66.72,66.84,200990.0,52.1734,52.1968,52.1031,52.1968,200990.0
2019-09-09 11:30:00,66.83,66.84,66.53,66.56,142338.0,52.189,52.1968,51.9548,51.9782,142338.0
2019-09-09 11:40:00,66.56,66.73,66.56,66.63,172591.0,51.9782,52.1109,51.9782,52.0328,172591.0
2019-09-09 11:50:00,66.61,66.7,66.52,66.65,126087.0,52.0172,52.0875,51.9469,52.0485,126087.0
2019-09-09 12:00:00,66.66,66.67,66.51,66.67,100017.0,52.0563,52.0641,51.9391,52.0641,100017.0
2019-09-09 12:10:00,66.67,66.68,66.45,66.55,281635.0,52.0641,52.0719,51.8923,51.9704,281635.0
2019-09-09 12:20:00,66.55,66.62,66.51,66.62,139194.0,51.9704,52.025,51.9391,52.025,139194.0
2019-09-09 12:30:00,66.64,66.72,66.55,66.62,153673.0,52.0407,52.1031,51.9704,52.025,153673.0
2019-09-09 12:40:00,66.62,66.76,66.61,66.68,89515.0,52.025,52.1344,52.0172,52.0719,89515.0
2019-09-09 12:50:00,66.69,66.89,66.67,66.85,143007.0,52.0797,52.2359,52.0641,52.2046,143007.0
2019-09-09 13:00:00,66.84,66.88,66.76,66.8,159085.0,52.1968,52.2281,52.1344,52.1656,159085.0
2019-09-09 13:10:00,66.8,66.97,66.76,66.93,121023.0,52.1656,52.2984,52.1344,52.2671,121023.0
2019-09-09 13:20:00,66.94,66.96,66.87,66.88,86009.0,52.2749,52.2905,52.2203,52.2281,86009.0
2019-09-09 13:30:00,66.88,66.93,66.83,66.88,88958.0,52.2281,52.2671,52.189,52.2281,88958.0
2019-09-09 13:40:00,66.88,66.95,66.87,66.95,98641.0,52.2281,52.2827,52.2203,52.2827,98641.0
2019-09-09 13:50:00,66.95,66.97,66.9,66.93,81422.0,52.2827,52.2984,52.2437,52.2671,81422.0
2019-09-09 14:00:00,66.94,66.98,66.86,66.87,105585.0,52.2749,52.3062,52.2125,52.2203,105585.0
2019-09-09 14:10:00,66.87,66.93,66.77,66.79,105145.0,52.2203,52.2671,52.1422,52.1578,105145.0
2019-09-09 14:20:00,66.78,66.8,66.54,66.55,215350.0,52.15,52.1656,51.9626,51.9704,215350.0
2019-09-09 14:30:00,66.54,66.59,66.45,66.48,152892.0,51.9626,52.0016,51.8923,51.9157,152892.0
2019-09-09 14:40:00,66.48,66.55,66.45,66.52,160010.0,51.9157,51.9704,51.8923,51.9469,160010.0
2019-09-09 14:50:00,66.51,66.52,66.31,66.35,166931.0,51.9391,51.9469,51.7829,51.8142,166931.0
2019-09-09 15:00:00,66.34,66.54,66.33,66.53,171651.0,51.8064,51.9626,51.7986,51.9548,171651.0
2019-09-09 15:10:00,66.53,66.79,66.52,66.78,177849.0,51.9548,52.1578,51.9469,52.15,177849.0
2019-09-09 15:20:00,66.78,66.78,66.62,66.63,237923.0,52.15,52.15,52.025,52.0328,237923.0
2019-09-09 15:30:00,66.64,66.91,66.62,66.86,277532.0,52.0407,52.2515,52.025,52.2125,277532.0
2019-09-09 15:40:00,66.86,66.95,66.77,66.78,344161.0,52.2125,52.2827,52.1422,52.15,344161.0
2019-09-09 15:50:00,66.77,66.78,66.61,66.72,916166.0,52.1422,52.15,52.0172,52.1031,916166.0
2019-09-10 09:30:00,66.07,66.28,65.65,66.26,390827.0,51.5955,51.7595,51.2675,51.7439,390827.0
2019-09-10 09:40:00,66.27,66.68,66.23,66.42,214971.0,51.7517,52.0719,51.7205,51.8689,214971.0
2019-09-10 09:50:00,66.4,66.56,66.35,66.36,162480.0,51.8532,51.9782,51.8142,51.822,162480.0
2019-09-10 10:00:00,66.35,66.63,66.25,66.32,187121.0,51.8142,52.0328,51.7361,51.7908,187121.0
2019-09-10 10:10:00,66.32,66.37,65.99,66.06,251154.0,51.7908,51.8298,51.5331,51.5877,251154.0
2019-09-10 10:20:00,66.05,66.27,65.95,66.25,263667.0,51.5799,51.7517,51.5018,51.7361,263667.0
2019-09-10 10:30:00,66.26,66.59,66.26,66.42,155185.0,51.7439,52.0016,51.7439,51.8689,155185.0
2019-09-10 10:40:00,66.42,66.43,66.16,66.18,227137.0,51.8689,51.8767,51.6658,51.6814,227137.0
2019-09-10 10:50:00,66.15,66.22,66.07,66.22,199371.0,51.658,51.7127,51.5955,51.7127,199371.0
2019-09-10 11:00:00,66.22,66.37,66.2,66.33,238450.0,51.7127,51.8298,51.697,51.7986,238450.0
2019-09-10 11:10:00,66.33,66.53,66.31,66.44,157218.0,51.7986,51.9548,51.7829,51.8845,157218.0
2019-09-10 11:20:00,66.44,66.63,66.43,66.61,157358.0,51.8845,52.0328,51.8767,52.0172,157358.0
2019-09-10 11:30:00,66.62,66.91,66.56,66.87,803496.0,52.025,52.2515,51.9782,52.2203,803496.0
2019-09-10 11:40:00,66.86,66.95,66.76,66.79,167284.0,52.2125,52.2827,52.1344,52.1578,167284.0
2019-09-10 11:50:00,66.8,66.92,66.73,66.88,132100.0,52.1656,52.2593,52.1109,52.2281,132100.0
2019-09-10 12:00:00,66.88,67.05,66.79,67.05,115592.0,52.2281,52.3608,52.1578,52.3608,115592.0
2019-09-10 12:10:00,67.04,67.21,67.02,67.18,98049.0,52.353,52.4858,52.3374,52.4624,98049.0
2019-09-10 12:20:00,67.18,67.34,67.17,67.32,92334.0,52.4624,52.5873,52.4545,52.5717,92334.0
2019-09-10 12:30:00,67.32,67.41,67.24,67.32,128616.0,52.5717,52.642,52.5092,52.5717,128616.0
2019-09-10 12:40:00,67.32,67.35,67.21,67.24,186426.0,52.5717,52.5951,52.4858,52.5092,186426.0
2019-09-10 12:50:00,67.24,67.36,67.23,67.27,263959.0,52.5092,52.6029,52.5014,52.5326,263959.0
2019-09-10 13:00:00,67.28,67.31,67.23,67.25,95117.0,52.5404,52.5639,52.5014,52.517,95117.0
2019-09-10 13:10:00,67.24,67.35,67.24,67.33,94886.0,52.5092,52.5951,52.5092,52.5795,94886.0
2019-09-10 13:20:00,67.33,67.37,67.3,67.36,118351.0,52.5795,52.6107,52.5561,52.6029,118351.0
2019-09-10 13:30:00,67.36,67.49,67.32,67.47,96306.0,52.6029,52.7044,52.5717,52.6888,96306.0
2019-09-10 13:40:00,67.47,67.53,67.38,67.51,84421.0,52.6888,52.7357,52.6185,52.7201,84421.0
2019-09-10 13:50:00,67.53,67.66,67.52,67.62,69733.0,52.7357,52.8372,52.7279,52.806,69733.0
2019-09-10 14:00:00,67.62,67.7,67.6,67.7,67519.0,52.806,52.8684,52.7903,52.8684,67519.0
2019-09-10 14:10:00,67.7,67.7,67.6,67.61,73813.0,52.8684,52.8684,52.7903,52.7981,73813.0
2019-09-10 14:20:00,67.6,67.68,67.59,67.63,66307.0,52.7903,52.8528,52.7825,52.8138,66307.0
2019-09-10 14:30:00,67.63,67.74,67.62,67.73,104481.0,52.8138,52.8997,52.806,52.8919,104481.0
2019-09-10 14:40:00,67.74,67.74,67.62,67.63,106513.0,52.8997,52.8997,52.806,52.8138,106513.0
2019-09-10 14:50:00,67.63,67.72,67.59,67.7,94760.0,52.8138,52.884,52.7825,52.8684,94760.0
2019-09-10 15:00:00,67.7,67.78,67.68,67.7,98353.0,52.8684,52.9309,52.8528,52.8684,98353.0
2019-09-10 15:10:00,67.71,67.83,67.7,67.82,98819.0,52.8762,52.97,52.8684,52.9621,98819.0
2019-09-10 15:20:00,67.81,67.85,67.75,67.76,120345.0,52.9543,52.9856,52.9075,52.9153,120345.0
2019-09-10 15:30:00,67.76,67.83,67.71,67.81,230098.0,52.9153,52.97,52.8762,52.9543,230098.0
2019-09-10 15:40:00,67.81,67.9,67.8,67.9,212172.0,52.9543,53.0246,52.9465,53.0246,212172.0
2019-09-10 15:50:00,67.9,68.17,67.89,68.17,928051.0,53.0246,53.2355,53.0168,53.2355,928051.0
2019-09-11 09:30:00,68.38,68.65,68.07,68.32,351922.0,53.3995,53.6103,53.1574,53.3526,351922.0
2019-09-11 09:40:00,68.3,68.37,68.06,68.18,215612.0,53.337,53.3916,53.1496,53.2433,215612.0
2019-09-11 09:50:00,68.19,68.59,68.19,68.53,210530.0,53.2511,53.5635,53.2511,53.5166,210530.0
2019-09-11 10:00:00,68.55,68.68,68.47,68.51,149512.0,53.5322,53.6337,53.4697,53.501,149512.0
2019-09-11 10:10:00,68.52,68.69,68.35,68.61,159573.0,53.5088,53.6415,53.376,53.5791,159573.0
2019-09-11 10:20:00,68.62,68.8,68.61,68.77,167718.0,53.5869,53.7274,53.5791,53.704,167718.0
2019-09-11 10:30:00,68.77,68.97,68.77,68.95,203099.0,53.704,53.8602,53.704,53.8446,203099.0
2019-09-11 10:40:00,68.95,69.05,68.91,69.01,122874.0,53.8446,53.9227,53.8133,53.8914,122874.0
2019-09-11 10:50:00,69.0,69.25,69.0,69.23,282207.0,53.8836,54.0789,53.8836,54.0632,282207.0
2019-09-11 11:00:00,69.24,69.34,69.13,69.15,186977.0,54.0711,54.1491,53.9851,54.0008,186977.0
2019-09-11 11:10:00,69.16,69.33,69.14,69.32,139046.0,54.0086,54.1413,53.993,54.1335,139046.0
2019-09-11 11:20:00,69.31,69.32,69.17,69.21,183289.0,54.1257,54.1335,54.0164,54.0476,183289.0
2019-09-11 11:30:00,69.21,69.27,69.11,69.16,161467.0,54.0476,54.0945,53.9695,54.0086,161467.0
2019-09-11 11:40:00,69.16,69.24,69.13,69.19,138626.0,54.0086,54.0711,53.9851,54.032,138626.0
2019-09-11 11:50:00,69.19,69.27,69.17,69.25,146999.0,54.032,54.0945,54.0164,54.0789,146999.0
2019-09-11 12:00:00,69.26,69.39,69.25,69.34,113356.0,54.0867,54.1882,54.0789,54.1491,113356.0
2019-09-11 12:10:00,69.34,69.46,69.32,69.38,144534.0,54.1491,54.2429,54.1335,54.1804,144534.0
2019-09-11 12:20:00,69.37,69.39,69.21,69.26,129036.0,54.1726,54.1882,54.0476,54.0867,129036.0
2019-09-11 12:30:00,69.26,69.4,69.25,69.4,79166.0,54.0867,54.196,54.0789,54.196,79166.0
2019-09-11 12:40:00,69.39,69.43,69.28,69.31,191745.0,54.1882,54.2194,54.1023,54.1257,191745.0
2019-09-11 12:50:00,69.31,69.46,69.31,69.42,139364.0,54.1257,54.2429,54.1257,54.2116,139364.0
2019-09-11 13:00:00,69.42,69.62,69.42,69.57,147875.0,54.2116,54.3678,54.2116,54.3288,147875.0
2019-09-11 13:10:00,69.56,69.65,69.53,69.63,96861.0,54.3209,54.3912,54.2975,54.3756,96861.0
2019-09-11 13:20:00,69.64,69.74,69.61,69.61,106149.0,54.3834,54.4615,54.36,54.36,106149.0
2019-09-11 13:30:00,69.6,69.62,69.51,69.54,77197.0,54.3522,54.3678,54.2819,54.3053,77197.0
2019-09-11 13:40:00,69.55,69.64,69.51,69.64,108231.0,54.3131,54.3834,54.2819,54.3834,108231.0
2019-09-11 13:50:00,69.64,69.71,69.54,69.61,87745.0,54.3834,54.4381,54.3053,54.36,87745.0
2019-09-11 14:00:00,69.61,69.63,69.56,69.59,82142.0,54.36,54.3756,54.3209,54.3444,82142.0
2019-09-11 14:10:00,69.6,69.62,69.51,69.53,131426.0,54.3522,54.3678,54.2819,54.2975,131426.0
2019-09-11 14:20:00,69.53,69.64,69.5,69.59,123454.0,54.2975,54.3834,54.2741,54.3444,123454.0
2019-09-11 14:30:00,69.6,69.62,69.51,69.55,128588.0,54.3522,54.3678,54.2819,54.3131,128588.0
2019-09-11 14:40:00,69.56,69.57,69.42,69.43,149362.0,54.3209,54.3288,54.2116,54.2194,149362.0
2019-09-11 14:50:00,69.43,69.49,69.42,69.46,118234.0,54.2194,54.2663,54.2116,54.2429,118234.0
2019-09-11 15:00:00,69.47,69.5,69.35,69.36,127257.0,54.2507,54.2741,54.157,54.1648,127257.0
2019-09-11 15:10:00,69.36,69.42,69.28,69.37,112642.0,54.1648,54.2116,54.1023,54.1726,112642.0
2019-09-11 15:20:00,69.37,69.5,69.36,69.48,98105.0,54.1726,54.2741,54.1648,54.2585,98105.0
2019-09-11 15:30:00,69.48,69.49,69.31,69.33,157813.0,54.2585,54.2663,54.1257,54.1413,157813.0
2019-09-11 15:40:00,69.34,69.38,69.26,69.34,253442.0,54.1491,54.1804,54.0867,54.1491,253442.0
2019-09-11 15:50:00,69.34,69.69,69.33,69.53,719492.0,54.1491,54.4225,54.1413,54.2975,719492.0
2019-09-12 09:30:00,70.76,70.9,70.33,70.56,547152.0,55.2581,55.3674,54.9223,55.1019,547152.0
2019-09-12 09:40:00,70.55,70.85,70.46,70.64,299452.0,55.0941,55.3283,55.0238,55.1643,299452.0
2019-09-12 09:50:00,70.62,70.62,70.25,70.46,260964.0,55.1487,55.1487,54.8598,55.0238,260964.0
2019-09-12 10:00:00,70.47,70.88,70.26,70.74,286439.0,55.0316,55.3518,54.8676,55.2424,286439.0
2019-09-12 10:10:00,70.75,71.17,70.74,70.89,475544.0,55.2502,55.5782,55.2424,55.3596,475544.0
2019-09-12 10:20:00,70.88,71.04,70.78,70.89,138893.0,55.3518,55.4767,55.2737,55.3596,138893.0
2019-09-12 10:30:00,70.88,70.9,70.46,70.59,150111.0,55.3518,55.3674,55.0238,55.1253,150111.0
2019-09-12 10:40:00,70.6,70.67,70.5,70.61,222718.0,55.1331,55.1878,55.055,55.1409,222718.0
2019-09-12 10:50:00,70.6,70.67,70.19,70.26,436790.0,55.1331,55.1878,54.8129,54.8676,436790.0
2019-09-12 11:00:00,70.25,70.49,70.21,70.45,147518.0,54.8598,55.0472,54.8285,55.016,147518.0
2019-09-12 11:10:00,70.45,70.64,70.44,70.59,100874.0,55.016,55.1643,55.0082,55.1253,100874.0
2019-09-12 11:20:00,70.59,70.6,70.43,70.48,97553.0,55.1253,55.1331,55.0003,55.0394,97553.0
2019-09-12 11:30:00,70.49,70.59,70.46,70.55,139201.0,55.0472,55.1253,55.0238,55.0941,139201.0
2019-09-12 11:40:00,70.57,70.7,70.54,70.68,100512.0,55.1097,55.2112,55.0862,55.1956,100512.0
2019-09-12 11:50:00,70.68,70.69,70.5,70.68,116336.0,55.1956,55.2034,55.055,55.1956,116336.0
2019-09-12 12:00:00,70.67,70.75,70.66,70.69,100127.0,55.1878,55.2502,55.18,55.2034,100127.0
2019-09-12 12:10:00,70.69,70.78,70.69,70.75,117615.0,55.2034,55.2737,55.2034,55.2502,117615.0
2019-09-12 12:20:00,70.75,70.9,70.75,70.89,107473.0,55.2502,55.3674,55.2502,55.3596,107473.0
2019-09-12 12:30:00,70.9,70.95,70.83,70.87,86391.0,55.3674,55.4064,55.3127,55.344,86391.0
2019-09-12 12:40:00,70.87,70.89,70.82,70.87,169150.0,55.344,55.3596,55.3049,55.344,169150.0
2019-09-12 12:50:00,70.87,71.05,70.86,70.96,177532.0,55.344,55.4845,55.3361,55.4142,177532.0
2019-09-12 13:00:00,70.96,71.02,70.86,70.91,256887.0,55.4142,55.4611,55.3361,55.3752,256887.0
2019-09-12 13:10:00,70.92,70.94,70.82,70.82,77623.0,55.383,55.3986,55.3049,55.3049,77623.0
2019-09-12 13:20:00,70.83,70.84,70.67,70.68,90786.0,55.3127,55.3205,55.1878,55.1956,90786.0
2019-09-12 13:30:00,70.67,70.8,70.67,70.76,73496.0,55.1878,55.2893,55.1878,55.2581,73496.0
2019-09-12 13:40:00,70.76,70.91,70.75,70.84,60656.0,55.2581,55.3752,55.2502,55.3205,60656.0
2019-09-12 13:50:00,70.85,70.86,70.81,70.82,73742.0,55.3283,55.3361,55.2971,55.3049,73742.0
2019-09-12 14:00:00,70.82,70.85,70.69,70.74,133805.0,55.3049,55.3283,55.2034,55.2424,133805.0
2019-09-12 14:10:00,70.75,70.86,70.73,70.86,92674.0,55.2502,55.3361,55.2346,55.3361,92674.0
2019-09-12 14:20:00,70.86,70.86,70.76,70.8,85069.0,55.3361,55.3361,55.2581,55.2893,85069.0
2019-09-12 14:30:00,70.8,70.86,70.76,70.84,85505.0,55.2893,55.3361,55.2581,55.3205,85505.0
2019-09-12 14:40:00,70.84,70.89,70.75,70.77,123754.0,55.3205,55.3596,55.2502,55.2659,123754.0
2019-09-12 14:50:00,70.76,70.79,70.69,70.7,94121.0,55.2581,55.2815,55.2034,55.2112,94121.0
2019-09-12 15:00:00,70.7,70.76,70.6,70.67,166078.0,55.2112,55.2581,55.1331,55.1878,166078.0
2019-09-12 15:10:00,70.66,70.7,70.63,70.64,127880.0,55.18,55.2112,55.1565,55.1643,127880.0
2019-09-12 15:20:00,70.64,70.7,70.64,70.65,101591.0,55.1643,55.2112,55.1643,55.1722,101591.0
2019-09-12 15:30:00,70.66,70.74,70.64,70.68,133675.0,55.18,55.2424,55.1643,55.1956,133675.0
2019-09-12 15:40:00,70.69,70.88,70.64,70.85,378937.0,55.2034,55.3518,55.1643,55.3283,378937.0
2019-09-12 15:50:00,70.84,70.94,70.75,70.84,856355.0,55.3205,55.3986,55.2502,55.3205,856355.0
2019-09-13 09:30:00,71.15,71.45,71.15,71.43,400161.0,55.5626,55.7969,55.5626,55.7813,400161.0
2019-09-13 09:40:00,71.44,71.51,71.24,71.3,250370.0,55.7891,55.8437,55.6329,55.6798,250370.0
2019-09-13 09:50:00,71.31,71.4,71.16,71.32,233401.0,55.6876,55.7578,55.5704,55.6954,233401.0
2019-09-13 10:00:00,71.27,71.42,71.24,71.29,198198.0,55.6563,55.7735,55.6329,55.6719,198198.0
2019-09-13 10:10:00,71.3,71.39,71.08,71.35,323874.0,55.6798,55.75,55.5079,55.7188,323874.0
2019-09-13 10:20:00,71.34,71.44,71.31,71.31,102235.0,55.711,55.7891,55.6876,55.6876,102235.0
2019-09-13 10:30:00,71.32,71.38,71.18,71.28,153444.0,55.6954,55.7422,55.586,55.6641,153444.0
2019-09-13 10:40:00,71.27,71.37,71.17,71.35,128580.0,55.6563,55.7344,55.5782,55.7188,128580.0
2019-09-13 10:50:00,71.35,71.36,71.18,71.3,186209.0,55.7188,55.7266,55.586,55.6798,186209.0
2019-09-13 11:00:00,71.3,71.31,71.06,71.17,162036.0,55.6798,55.6876,55.4923,55.5782,162036.0
2019-09-13 11:10:00,71.17,71.3,71.14,71.3,122244.0,55.5782,55.6798,55.5548,55.6798,122244.0
2019-09-13 11:20:00,71.28,71.33,71.13,71.18,246144.0,55.6641,55.7032,55.547,55.586,246144.0
2019-09-13 11:30:00,71.18,71.21,70.94,71.01,155329.0,55.586,55.6095,55.3986,55.4533,155329.0
2019-09-13 11:40:00,71.01,71.04,70.92,70.98,137653.0,55.4533,55.4767,55.383,55.4299,137653.0
2019-09-13 11:50:00,70.98,71.05,70.93,71.03,134233.0,55.4299,55.4845,55.3908,55.4689,134233.0
2019-09-13 12:00:00,71.04,71.29,71.03,71.26,105780.0,55.4767,55.6719,55.4689,55.6485,105780.0
2019-09-13 12:10:00,71.26,71.34,71.22,71.24,71596.0,55.6485,55.711,55.6173,55.6329,71596.0
2019-09-13 12:20:00,71.24,71.28,71.15,71.21,86508.0,55.6329,55.6641,55.5626,55.6095,86508.0
2019-09-13 12:30:00,71.2,71.33,71.15,71.33,103277.0,55.6017,55.7032,55.5626,55.7032,103277.0
2019-09-13 12:40:00,71.31,71.35,71.2,71.25,107295.0,55.6876,55.7188,55.6017,55.6407,107295.0
2019-09-13 12:50:00,71.25,71.3,71.18,71.2,110298.0,55.6407,55.6798,55.586,55.6017,110298.0
2019-09-13 13:00:00,71.2,71.31,71.15,71.17,92129.0,55.6017,55.6876,55.5626,55.5782,92129.0
2019-09-13 13:10:00,71.18,71.19,71.15,71.16,44273.0,55.586,55.5938,55.5626,55.5704,44273.0
2019-09-13 13:20:00,71.17,71.19,71.12,71.15,221549.0,55.5782,55.5938,55.5392,55.5626,221549.0
2019-09-13 13:30:00,71.15,71.23,71.06,71.21,168864.0,55.5626,55.6251,55.4923,55.6095,168864.0
2019-09-13 13:40:00,71.22,71.26,71.05,71.14,307279.0,55.6173,55.6485,55.4845,55.5548,307279.0
2019-09-13 13:50:00,71.14,71.21,70.96,70.96,146421.0,55.5548,55.6095,55.4142,55.4142,146421.0
2019-09-13 14:00:00,70.97,71.04,70.87,70.89,89230.0,55.422,55.4767,55.344,55.3596,89230.0
2019-09-13 14:10:00,70.89,70.9,70.76,70.78,62419.0,55.3596,55.3674,55.2581,55.2737,62419.0
2019-09-13 14:20:00,70.79,70.83,70.74,70.78,73545.0,55.2815,55.3127,55.2424,55.2737,73545.0
2019-09-13 14:30:00,70.78,70.81,70.73,70.81,100589.0,55.2737,55.2971,55.2346,55.2971,100589.0
2019-09-13 14:40:00,70.81,70.81,70.65,70.7,80859.0,55.2971,55.2971,55.1722,55.2112,80859.0
2019-09-13 14:50:00,70.7,70.85,70.67,70.7,111993.0,55.2112,55.3283,55.1878,55.2112,111993.0
2019-09-13 15:00:00,70.72,70.74,70.5,70.5,138462.0,55.2268,55.2424,55.055,55.055,138462.0
2019-09-13 15:10:00,70.51,70.65,70.5,70.63,84923.0,55.0628,55.1722,55.055,55.1565,84923.0
2019-09-13 15:20:00,70.62,70.71,70.61,70.7,87608.0,55.1487,55.219,55.1409,55.2112,87608.0
2019-09-13 15:30:00,70.7,70.71,70.61,70.64,107699.0,55.2112,55.219,55.1409,55.1643,107699.0
2019-09-13 15:40:00,70.63,70.7,70.61,70.7,142769.0,55.1565,55.2112,55.1409,55.2112,142769.0
2019-09-13 15:50:00,70.7,70.74,70.48,70.53,393434.0,55.2112,55.2424,55.0394,55.0784,393434.0
2019-09-16 09:30:00,70.37,70.37,69.72,70.29,262993.0,54.9535,54.9535,54.4459,54.891,262993.0
2019-09-16 09:40:00,70.28,70.57,70.25,70.43,119260.0,54.8832,55.1097,54.8598,55.0003,119260.0
2019-09-16 09:50:00,70.45,70.54,70.38,70.4,88843.0,55.016,55.0862,54.9613,54.9769,88843.0
2019-09-16 10:00:00,70.4,70.52,70.28,70.28,101370.0,54.9769,55.0706,54.8832,54.8832,101370.0
2019-09-16 10:10:00,70.28,70.54,70.21,70.5,61664.0,54.8832,55.0862,54.8285,55.055,61664.0
2019-09-16 10:20:00,70.51,70.67,70.49,70.67,131819.0,55.0628,55.1878,55.0472,55.1878,131819.0
2019-09-16 10:30:00,70.67,70.76,70.56,70.67,92915.0,55.1878,55.2581,55.1019,55.1878,92915.0
2019-09-16 10:40:00,70.66,70.67,70.53,70.53,81017.0,55.18,55.1878,55.0784,55.0784,81017.0
2019-09-16 10:50:00,70.53,70.68,70.48,70.54,70061.0,55.0784,55.1956,55.0394,55.0862,70061.0
2019-09-16 11:00:00,70.55,70.59,70.39,70.43,46323.0,55.0941,55.1253,54.9691,55.0003,46323.0
2019-09-16 11:10:00,70.44,70.46,70.3,70.36,48633.0,55.0082,55.0238,54.8988,54.9457,48633.0
2019-09-16 11:20:00,70.36,70.42,70.31,70.31,64218.0,54.9457,54.9925,54.9066,54.9066,64218.0
2019-09-16 11:30:00,70.3,70.3,70.05,70.05,112469.0,54.8988,54.8988,54.7036,54.7036,112469.0
2019-09-16 11:40:00,70.05,70.12,70.01,70.02,84682.0,54.7036,54.7583,54.6724,54.6802,84682.0
2019-09-16 11:50:00,70.03,70.28,70.01,70.17,78304.0,54.688,54.8832,54.6724,54.7973,78304.0
2019-09-16 12:00:00,70.19,70.26,70.14,70.25,40578.0,54.8129,54.8676,54.7739,54.8598,40578.0
2019-09-16 12:10:00,70.25,70.36,70.24,70.32,78078.0,54.8598,54.9457,54.852,54.9144,78078.0
2019-09-16 12:20:00,70.32,70.41,70.26,70.4,48833.0,54.9144,54.9847,54.8676,54.9769,48833.0
2019-09-16 12:30:00,70.4,70.43,70.34,70.38,66948.0,54.9769,55.0003,54.9301,54.9613,66948.0
2019-09-16 12:40:00,70.38,70.41,70.26,70.4,68801.0,54.9613,54.9847,54.8676,54.9769,68801.0
2019-09-16 12:50:00,70.41,70.5,70.39,70.42,97352.0,54.9847,55.055,54.9691,54.9925,97352.0
2019-09-16 13:00:00,70.42,70.44,70.35,70.41,62238.0,54.9925,55.0082,54.9379,54.9847,62238.0
2019-09-16 13:10:00,70.42,70.69,70.42,70.63,117276.0,54.9925,55.2034,54.9925,55.1565,117276.0
2019-09-16 13:20:00,70.63,70.67,70.56,70.65,103861.0,55.1565,55.1878,55.1019,55.1722,103861.0
2019-09-16 13:30:00,70.66,70.79,70.6,70.76,96574.0,55.18,55.2815,55.1331,55.2581,96574.0
2019-09-16 13:40:00,70.77,70.9,70.73,70.87,111781.0,55.2659,55.3674,55.2346,55.344,111781.0
2019-09-16 13:50:00,70.87,70.88,70.75,70.78,114740.0,55.344,55.3518,55.2502,55.2737,114740.0
2019-09-16 14:00:00,70.79,70.9,70.77,70.87,97891.0,55.2815,55.3674,55.2659,55.344,97891.0
2019-09-16 14:10:00,70.87,70.96,70.86,70.9,89569.0,55.344,55.4142,55.3361,55.3674,89569.0
2019-09-16 14:20:00,70.9,70.96,70.87,70.9,53267.0,55.3674,55.4142,55.344,55.3674,53267.0
2019-09-16 14:30:00,70.89,70.95,70.84,70.89,85600.0,55.3596,55.4064,55.3205,55.3596,85600.0
2019-09-16 14:40:00,70.89,70.91,70.79,70.83,115822.0,55.3596,55.3752,55.2815,55.3127,115822.0
2019-09-16 14:50:00,70.83,70.92,70.82,70.92,100138.0,55.3127,55.383,55.3049,55.383,100138.0
2019-09-16 15:00:00,70.92,70.95,70.81,70.82,120161.0,55.383,55.4064,55.2971,55.3049,120161.0
2019-09-16 15:10:00,70.82,70.93,70.8,70.83,119352.0,55.3049,55.3908,55.2893,55.3127,119352.0
2019-09-16 15:20:00,70.83,70.86,70.8,70.84,154788.0,55.3127,55.3361,55.2893,55.3205,154788.0
2019-09-16 15:30:00,70.84,70.95,70.84,70.91,193414.0,55.3205,55.4064,55.3205,55.3752,193414.0
2019-09-16 15:40:00,70.9,70.91,70.77,70.78,196632.0,55.3674,55.3752,55.2659,55.2737,196632.0
2019-09-16 15:50:00,70.76,70.82,70.58,70.59,519714.0,55.2581,55.3049,55.1175,55.1253,519714.0
2019-09-17 09:30:00,70.51,70.89,70.36,70.86,277642.0,55.0628,55.3596,54.9457,55.3361,277642.0
2019-09-17 09:40:00,70.87,71.02,70.76,70.95,154713.0,55.344,55.4611,55.2581,55.4064,154713.0
2019-09-17 09:50:00,70.95,71.15,70.93,71.09,196551.0,55.4064,55.5626,55.3908,55.5158,196551.0
2019-09-17 10:00:00,71.08,71.09,70.79,70.84,154897.0,55.5079,55.5158,55.2815,55.3205,154897.0
2019-09-17 10:10:00,70.83,70.97,70.74,70.82,114649.0,55.3127,55.422,55.2424,55.3049,114649.0
2019-09-17 10:20:00,70.82,70.87,70.73,70.8,71558.0,55.3049,55.344,55.2346,55.2893,71558.0
2019-09-17 10:30:00,70.81,70.86,70.61,70.66,69869.0,55.2971,55.3361,55.1409,55.18,69869.0
2019-09-17 10:40:00,70.67,70.67,70.5,70.55,58961.0,55.1878,55.1878,55.055,55.0941,58961.0
2019-09-17 10:50:00,70.53,70.74,70.51,70.71,87292.0,55.0784,55.2424,55.0628,55.219,87292.0
2019-09-17 11:00:00,70.72,71.13,70.71,71.09,140301.0,55.2268,55.547,55.219,55.5158,140301.0
2019-09-17 11:10:00,71.1,71.28,71.05,71.08,240912.0,55.5236,55.6641,55.4845,55.5079,240912.0
2019-09-17 11:20:00,71.08,71.13,71.0,71.05,128715.0,55.5079,55.547,55.4455,55.4845,128715.0
2019-09-17 11:30:00,71.06,71.19,70.99,71.17,93744.0,55.4923,55.5938,55.4377,55.5782,93744.0
2019-09-17 11:40:00,71.17,71.29,71.1,71.19,198186.0,55.5782,55.6719,55.5236,55.5938,198186.0
2019-09-17 11:50:00,71.2,71.25,71.15,71.21,129194.0,55.6017,55.6407,55.5626,55.6095,129194.0
2019-09-17 12:00:00,71.22,71.46,71.21,71.28,155869.0,55.6173,55.8047,55.6095,55.6641,155869.0
2019-09-17 12:10:00,71.28,71.42,71.25,71.33,90554.0,55.6641,55.7735,55.6407,55.7032,90554.0
2019-09-17 12:20:00,71.32,71.4,71.29,71.3,90346.0,55.6954,55.7578,55.6719,55.6798,90346.0
2019-09-17 12:30:00,71.3,71.32,71.19,71.25,72283.0,55.6798,55.6954,55.5938,55.6407,72283.0
2019-09-17 12:40:00,71.26,71.37,71.24,71.3,74771.0,55.6485,55.7344,55.6329,55.6798,74771.0
2019-09-17 12:50:00,71.3,71.53,71.3,71.52,111100.0,55.6798,55.8594,55.6798,55.8516,111100.0
2019-09-17 13:00:00,71.52,71.74,71.49,71.7,157041.0,55.8516,56.0234,55.8281,55.9921,157041.0
2019-09-17 13:10:00,71.7,71.83,71.58,71.83,164396.0,55.9921,56.0936,55.8984,56.0936,164396.0
2019-09-17 13:20:00,71.83,71.9,71.72,71.78,209090.0,56.0936,56.1483,56.0077,56.0546,209090.0
2019-09-17 13:30:00,71.79,71.85,71.71,71.81,147832.0,56.0624,56.1093,55.9999,56.078,147832.0
2019-09-17 13:40:00,71.81,71.97,71.76,71.96,160863.0,56.078,56.203,56.039,56.1952,160863.0
2019-09-17 13:50:00,71.95,72.09,71.94,72.03,227973.0,56.1874,56.2967,56.1795,56.2498,227973.0
2019-09-17 14:00:00,72.02,72.08,71.91,71.94,156829.0,56.242,56.2889,56.1561,56.1795,156829.0
2019-09-17 14:10:00,71.94,71.96,71.83,71.84,143090.0,56.1795,56.1952,56.0936,56.1014,143090.0
2019-09-17 14:20:00,71.83,71.85,71.74,71.83,74438.0,56.0936,56.1093,56.0234,56.0936,74438.0
2019-09-17 14:30:00,71.83,71.86,71.73,71.78,91562.0,56.0936,56.1171,56.0155,56.0546,91562.0
2019-09-17 14:40:00,71.78,71.82,71.71,71.77,77788.0,56.0546,56.0858,55.9999,56.0468,77788.0
2019-09-17 14:50:00,71.77,71.77,71.56,71.57,100318.0,56.0468,56.0468,55.8828,55.8906,100318.0
2019-09-17 15:00:00,71.57,71.63,71.52,71.56,149445.0,55.8906,55.9375,55.8516,55.8828,149445.0
2019-09-17 15:10:00,71.56,71.78,71.52,71.74,255754.0,55.8828,56.0546,55.8516,56.0234,255754.0
2019-09-17 15:20:00,71.74,71.79,71.57,71.59,151912.0,56.0234,56.0624,55.8906,55.9062,151912.0
2019-09-17 15:30:00,71.59,71.6,71.43,71.51,155144.0,55.9062,55.914,55.7813,55.8437,155144.0
2019-09-17 15:40:00,71.51,71.69,71.5,71.69,272521.0,55.8437,55.9843,55.8359,55.9843,272521.0
2019-09-17 15:50:00,71.68,71.74,71.58,71.58,524937.0,55.9765,56.0234,55.8984,55.8984,524937.0
2019-09-18 09:30:00,71.68,71.82,71.54,71.62,176723.0,55.9765,56.0858,55.8672,55.9296,176723.0
2019-09-18 09:40:00,71.57,71.57,71.2,71.3,126156.0,55.8906,55.8906,55.6017,55.6798,126156.0
2019-09-18 09:50:00,71.3,71.49,71.26,71.43,102313.0,55.6798,55.8281,55.6485,55.7813,102313.0
2019-09-18 10:00:00,71.43,71.43,71.29,71.34,85559.0,55.7813,55.7813,55.6719,55.711,85559.0
2019-09-18 10:10:00,71.34,71.38,71.26,71.34,143320.0,55.711,55.7422,55.6485,55.711,143320.0
2019-09-18 10:20:00,71.33,71.47,71.27,71.45,60708.0,55.7032,55.8125,55.6563,55.7969,60708.0
2019-09-18 10:30:00,71.46,71.46,71.3,71.3,47113.0,55.8047,55.8047,55.6798,55.6798,47113.0
2019-09-18 10:40:00,71.3,71.32,71.13,71.2,80194.0,55.6798,55.6954,55.547,55.6017,80194.0
2019-09-18 10:50:00,71.21,71.24,71.13,71.16,74169.0,55.6095,55.6329,55.547,55.5704,74169.0
2019-09-18 11:00:00,71.16,71.23,71.13,71.22,53995.0,55.5704,55.6251,55.547,55.6173,53995.0
2019-09-18 11:10:00,71.22,71.32,71.21,71.29,55628.0,55.6173,55.6954,55.6095,55.6719,55628.0
2019-09-18 11:20:00,71.27,71.34,71.27,71.31,93738.0,55.6563,55.711,55.6563,55.6876,93738.0
2019-09-18 11:30:00,71.3,71.34,71.16,71.17,75478.0,55.6798,55.711,55.5704,55.5782,75478.0
2019-09-18 11:40:00,71.17,71.27,71.07,71.14,76618.0,55.5782,55.6563,55.5001,55.5548,76618.0
2019-09-18 11:50:00,71.14,71.2,71.13,71.18,62293.0,55.5548,55.6017,55.547,55.586,62293.0
2019-09-18 12:00:00,71.18,71.19,71.0,71.13,90337.0,55.586,55.5938,55.4455,55.547,90337.0
2019-09-18 12:10:00,71.14,71.16,71.05,71.07,36695.0,55.5548,55.5704,55.4845,55.5001,36695.0
2019-09-18 12:20:00,71.08,71.09,70.92,71.02,125960.0,55.5079,55.5158,55.383,55.4611,125960.0
2019-09-18 12:30:00,71.03,71.03,70.84,70.91,71270.0,55.4689,55.4689,55.3205,55.3752,71270.0
2019-09-18 12:40:00,70.9,71.08,70.86,71.04,73151.0,55.3674,55.5079,55.3361,55.4767,73151.0
2019-09-18 12:50:00,71.04,71.05,70.89,70.96,85675.0,55.4767,55.4845,55.3596,55.4142,85675.0
2019-09-18 13:00:00,70.96,71.06,70.93,70.96,109122.0,55.4142,55.4923,55.3908,55.4142,109122.0
2019-09-18 13:10:00,70.97,71.0,70.92,70.97,83516.0,55.422,55.4455,55.383,55.422,83516.0
2019-09-18 13:20:00,70.98,70.99,70.89,70.92,75036.0,55.4299,55.4377,55.3596,55.383,75036.0
2019-09-18 13:30:00,70.92,71.01,70.91,71.01,81477.0,55.383,55.4533,55.3752,55.4533,81477.0
2019-09-18 13:40:00,70.99,71.02,70.93,70.93,96351.0,55.4377,55.4611,55.3908,55.3908,96351.0
2019-09-18 13:50:00,70.94,71.06,70.91,71.06,69448.0,55.3986,55.4923,55.3752,55.4923,69448.0
2019-09-18 14:00:00,71.03,71.19,70.89,70.95,125424.0,55.4689,55.5938,55.3596,55.4064,125424.0
2019-09-18 14:10:00,70.95,71.01,70.81,70.9,105748.0,55.4064,55.4533,55.2971,55.3674,105748.0
2019-09-18 14:20:00,70.9,70.99,70.83,70.92,69880.0,55.3674,55.4377,55.3127,55.383,69880.0
2019-09-18 14:30:00,70.93,70.99,70.82,70.87,134769.0,55.3908,55.4377,55.3049,55.344,134769.0
2019-09-18 14:40:00,70.88,70.98,70.84,70.94,75701.0,55.3518,55.4299,55.3205,55.3986,75701.0
2019-09-18 14:50:00,70.95,71.14,70.91,71.01,66786.0,55.4064,55.5548,55.3752,55.4533,66786.0
2019-09-18 15:00:00,71.01,71.05,70.94,71.01,68270.0,55.4533,55.4845,55.3986,55.4533,68270.0
2019-09-18 15:10:00,71.02,71.13,71.02,71.1,94122.0,55.4611,55.547,55.4611,55.5236,94122.0
2019-09-18 15:20:00,71.11,71.24,71.09,71.23,93164.0,55.5314,55.6329,55.5158,55.6251,93164.0
2019-09-18 15:30:00,71.24,71.36,71.21,71.3,149450.0,55.6329,55.7266,55.6095,55.6798,149450.0
2019-09-18 15:40:00,71.3,71.48,71.26,71.42,146749.0,55.6798,55.8203,55.6485,55.7735,146749.0
2019-09-18 15:50:00,71.43,71.45,71.22,71.3,390958.0,55.7813,55.7969,55.6173,55.6798,390958.0
2019-09-19 09:30:00,71.4,71.5,71.21,71.47,150711.0,55.7578,55.8359,55.6095,55.8125,150711.0
2019-09-19 09:40:00,71.48,71.5,71.41,71.49,88681.0,55.8203,55.8359,55.7657,55.8281,88681.0
2019-09-19 09:50:00,71.5,71.5,71.32,71.38,96584.0,55.8359,55.8359,55.6954,55.7422,96584.0
2019-09-19 10:00:00,71.37,71.45,71.27,71.34,64257.0,55.7344,55.7969,55.6563,55.711,64257.0
2019-09-19 10:10:00,71.34,71.41,71.23,71.35,107464.0,55.711,55.7657,55.6251,55.7188,107464.0
2019-09-19 10:20:00,71.35,71.56,71.35,71.49,102786.0,55.7188,55.8828,55.7188,55.8281,102786.0
2019-09-19 10:30:00,71.49,71.61,71.47,71.52,101180.0,55.8281,55.9218,55.8125,55.8516,101180.0
2019-09-19 10:40:00,71.53,71.68,71.51,71.63,119783.0,55.8594,55.9765,55.8437,55.9375,119783.0
2019-09-19 10:50:00,71.64,71.75,71.6,71.68,192585.0,55.9453,56.0312,55.914,55.9765,192585.0
2019-09-19 11:00:00,71.67,71.8,71.63,71.7,88577.0,55.9687,56.0702,55.9375,55.9921,88577.0
2019-09-19 11:10:00,71.7,71.76,71.64,71.7,59264.0,55.9921,56.039,55.9453,55.9921,59264.0
2019-09-19 11:20:00,71.71,71.78,71.68,71.75,63857.0,55.9999,56.0546,55.9765,56.0312,63857.0
2019-09-19 11:30:00,71.75,71.85,71.72,71.85,95473.0,56.0312,56.1093,56.0077,56.1093,95473.0
2019-09-19 11:40:00,71.86,71.86,71.66,71.72,56524.0,56.1171,56.1171,55.9609,56.0077,56524.0
2019-09-19 11:50:00,71.73,71.76,71.68,71.75,61675.0,56.0155,56.039,55.9765,56.0312,61675.0
2019-09-19 12:00:00,71.76,71.86,71.74,71.85,52059.0,56.039,56.1171,56.0234,56.1093,52059.0
2019-09-19 12:10:00,71.84,71.88,71.78,71.82,60694.0,56.1014,56.1327,56.0546,56.0858,60694.0
2019-09-19 12:20:00,71.81,71.84,71.73,71.78,93419.0,56.078,56.1014,56.0155,56.0546,93419.0
2019-09-19 12:30:00,71.78,71.84,71.75,71.8,59461.0,56.0546,56.1014,56.0312,56.0702,59461.0
2019-09-19 12:40:00,71.8,71.83,71.77,71.8,59083.0,56.0702,56.0936,56.0468,56.0702,59083.0
2019-09-19 12:50:00,71.8,71.86,71.78,71.84,58037.0,56.0702,56.1171,56.0546,56.1014,58037.0
2019-09-19 13:00:00,71.84,71.9,71.8,71.81,66609.0,56.1014,56.1483,56.0702,56.078,66609.0
2019-09-19 13:10:00,71.8,71.86,71.78,71.84,86862.0,56.0702,56.1171,56.0546,56.1014,86862.0
2019-09-19 13:20:00,71.84,71.84,71.71,71.72,71685.0,56.1014,56.1014,55.9999,56.0077,71685.0
2019-09-19 13:30:00,71.71,71.79,71.63,71.75,196999.0,55.9999,56.0624,55.9375,56.0312,196999.0
2019-09-19 13:40:00,71.76,71.85,71.69,71.85,70240.0,56.039,56.1093,55.9843,56.1093,70240.0
2019-09-19 13:50:00,71.86,71.91,71.78,71.8,158500.0,56.1171,56.1561,56.0546,56.0702,158500.0
2019-09-19 14:00:00,71.79,71.9,71.79,71.84,85015.0,56.0624,56.1483,56.0624,56.1014,85015.0
2019-09-19 14:10:00,71.84,71.84,71.8,71.84,53960.0,56.1014,56.1014,56.0702,56.1014,53960.0
2019-09-19 14:20:00,71.83,71.83,71.71,71.78,104101.0,56.0936,56.0936,55.9999,56.0546,104101.0
2019-09-19 14:30:00,71.78,71.82,71.76,71.79,58139.0,56.0546,56.0858,56.039,56.0624,58139.0
2019-09-19 14:40:00,71.8,71.8,71.74,71.78,77628.0,56.0702,56.0702,56.0234,56.0546,77628.0
2019-09-19 14:50:00,71.78,71.78,71.7,71.73,78617.0,56.0546,56.0546,55.9921,56.0155,78617.0
2019-09-19 15:00:00,71.72,71.75,71.64,71.73,130033.0,56.0077,56.0312,55.9453,56.0155,130033.0
2019-09-19 15:10:00,71.74,71.74,71.6,71.7,67391.0,56.0234,56.0234,55.914,55.9921,67391.0
2019-09-19 15:20:00,71.7,71.73,71.65,71.67,104949.0,55.9921,56.0155,55.9531,55.9687,104949.0
2019-09-19 15:30:00,71.67,71.67,71.51,71.63,141712.0,55.9687,55.9687,55.8437,55.9375,141712.0
2019-09-19 15:40:00,71.63,71.69,71.53,71.54,178672.0,55.9375,55.9843,55.8594,55.8672,178672.0
2019-09-19 15:50:00,71.54,71.73,71.44,71.68,433705.0,55.8672,56.0155,55.7891,55.9765,433705.0
2019-09-20 09:30:00,72.0,72.35,72.0,72.34,1603784.0,56.2264,56.4997,56.2264,56.4919,1603784.0
2019-09-20 09:40:00,72.36,72.7,72.33,72.54,186448.0,56.5075,56.773,56.4841,56.6481,186448.0
2019-09-20 09:50:00,72.54,72.57,72.25,72.46,155681.0,56.6481,56.6715,56.4216,56.5856,155681.0
2019-09-20 10:00:00,72.47,72.58,72.45,72.5,221875.0,56.5934,56.6793,56.5778,56.6169,221875.0
2019-09-20 10:10:00,72.5,72.66,72.47,72.6,152787.0,56.6169,56.7418,56.5934,56.6949,152787.0
2019-09-20 10:20:00,72.6,72.68,72.46,72.46,205585.0,56.6949,56.7574,56.5856,56.5856,205585.0
2019-09-20 10:30:00,72.45,72.46,72.11,72.22,288950.0,56.5778,56.5856,56.3123,56.3982,288950.0
2019-09-20 10:40:00,72.23,72.32,72.09,72.31,131227.0,56.406,56.4763,56.2967,56.4685,131227.0
2019-09-20 10:50:00,72.31,72.42,72.29,72.32,209989.0,56.4685,56.5544,56.4529,56.4763,209989.0
2019-09-20 11:00:00,72.31,72.37,72.29,72.31,181921.0,56.4685,56.5153,56.4529,56.4685,181921.0
2019-09-20 11:10:00,72.31,72.35,72.25,72.31,177033.0,56.4685,56.4997,56.4216,56.4685,177033.0
2019-09-20 11:20:00,72.31,72.34,72.22,72.3,123540.0,56.4685,56.4919,56.3982,56.4607,123540.0
2019-09-20 11:30:00,72.3,72.41,72.28,72.39,87165.0,56.4607,56.5466,56.4451,56.531,87165.0
2019-09-20 11:40:00,72.39,72.62,72.37,72.53,90819.0,56.531,56.7106,56.5153,56.6403,90819.0
2019-09-20 11:50:00,72.52,72.6,72.36,72.36,108357.0,56.6325,56.6949,56.5075,56.5075,108357.0
2019-09-20 12:00:00,72.37,72.57,72.36,72.5,122402.0,56.5153,56.6715,56.5075,56.6169,122402.0
2019-09-20 12:10:00,72.51,72.58,72.43,72.56,127822.0,56.6247,56.6793,56.5622,56.6637,127822.0
2019-09-20 12:20:00,72.56,72.63,72.48,72.59,126042.0,56.6637,56.7184,56.6012,56.6871,126042.0
2019-09-20 12:30:00,72.61,72.73,72.58,72.66,111063.0,56.7028,56.7965,56.6793,56.7418,111063.0
2019-09-20 12:40:00,72.65,72.88,72.63,72.85,175668.0,56.734,56.9136,56.7184,56.8902,175668.0
2019-09-20 12:50:00,72.85,72.89,72.8,72.83,193933.0,56.8902,56.9214,56.8511,56.8746,193933.0
2019-09-20 13:00:00,72.84,72.99,72.83,72.96,124825.0,56.8824,56.9995,56.8746,56.9761,124825.0
2019-09-20 13:10:00,72.97,72.97,72.32,72.73,422343.0,56.9839,56.9839,56.4763,56.7965,422343.0
2019-09-20 13:20:00,72.75,72.86,72.69,72.86,159063.0,56.8121,56.898,56.7652,56.898,159063.0
2019-09-20 13:30:00,72.86,72.99,72.79,72.95,172484.0,56.898,56.9995,56.8433,56.9683,172484.0
2019-09-20 13:40:00,72.96,72.97,72.84,72.87,142409.0,56.9761,56.9839,56.8824,56.9058,142409.0
2019-09-20 13:50:00,72.86,72.95,72.8,72.94,105848.0,56.898,56.9683,56.8511,56.9605,105848.0
2019-09-20 14:00:00,72.94,73.0,72.71,72.74,145855.0,56.9605,57.0073,56.7809,56.8043,145855.0
2019-09-20 14:10:00,72.75,72.78,72.68,72.74,102774.0,56.8121,56.8355,56.7574,56.8043,102774.0
2019-09-20 14:20:00,72.73,72.85,72.72,72.79,147806.0,56.7965,56.8902,56.7887,56.8433,147806.0
2019-09-20 14:30:00,72.79,72.82,72.65,72.65,107233.0,56.8433,56.8668,56.734,56.734,107233.0
2019-09-20 14:40:00,72.65,72.7,72.54,72.68,154323.0,56.734,56.773,56.6481,56.7574,154323.0
2019-09-20 14:50:00,72.69,72.72,72.54,72.58,114585.0,56.7652,56.7887,56.6481,56.6793,114585.0
2019-09-20 15:00:00,72.57,72.61,72.47,72.5,136613.0,56.6715,56.7028,56.5934,56.6169,136613.0
2019-09-20 15:10:00,72.49,72.53,72.44,72.51,111341.0,56.609,56.6403,56.57,56.6247,111341.0
2019-09-20 15:20:00,72.51,72.51,72.4,72.42,203787.0,56.6247,56.6247,56.5388,56.5544,203787.0
2019-09-20 15:30:00,72.42,72.52,72.33,72.39,237563.0,56.5544,56.6325,56.4841,56.531,237563.0
2019-09-20 15:40:00,72.39,72.49,72.38,72.48,227339.0,56.531,56.609,56.5231,56.6012,227339.0
2019-09-20 15:50:00,72.48,72.59,72.34,72.4,954483.0,56.6012,56.6871,56.4919,56.5388,954483.0
2019-09-23 09:30:00,72.33,72.88,72.05,72.67,374174.0,56.4841,56.9136,56.2654,56.7496,374174.0
2019-09-23 09:40:00,72.68,72.97,72.56,72.89,151879.0,56.7574,56.9839,56.6637,56.9214,151879.0
2019-09-23 09:50:00,72.86,72.91,72.66,72.78,112097.0,56.898,56.937,56.7418,56.8355,112097.0
2019-09-23 10:00:00,72.76,72.91,72.76,72.89,109253.0,56.8199,56.937,56.8199,56.9214,109253.0
2019-09-23 10:10:00,72.9,73.05,72.88,72.95,126987.0,56.9292,57.0464,56.9136,56.9683,126987.0
2019-09-23 10:20:00,72.95,73.04,72.86,72.98,96190.0,56.9683,57.0386,56.898,56.9917,96190.0
2019-09-23 10:30:00,72.98,73.3,72.97,73.28,153709.0,56.9917,57.2416,56.9839,57.226,153709.0
2019-09-23 10:40:00,73.28,73.3,73.02,73.08,100862.0,57.226,57.2416,57.0229,57.0698,100862.0
2019-09-23 10:50:00,73.07,73.2,72.95,73.09,140167.0,57.062,57.1635,56.9683,57.0776,140167.0
2019-09-23 11:00:00,73.09,73.2,73.01,73.16,134949.0,57.0776,57.1635,57.0151,57.1323,134949.0
2019-09-23 11:10:00,73.14,73.32,73.11,73.29,109803.0,57.1166,57.2572,57.0932,57.2338,109803.0
2019-09-23 11:20:00,73.28,73.39,73.2,73.27,115270.0,57.226,57.3119,57.1635,57.2182,115270.0
2019-09-23 11:30:00,73.27,73.33,73.09,73.31,102968.0,57.2182,57.265,57.0776,57.2494,102968.0
2019-09-23 11:40:00,73.33,73.46,73.29,73.45,108796.0,57.265,57.3665,57.2338,57.3587,108796.0
2019-09-23 11:50:00,73.45,73.54,73.39,73.41,172141.0,57.3587,57.429,57.3119,57.3275,172141.0
2019-09-23 12:00:00,73.42,73.53,73.41,73.5,84631.0,57.3353,57.4212,57.3275,57.3978,84631.0
2019-09-23 12:10:00,73.52,73.55,73.43,73.45,100061.0,57.4134,57.4368,57.3431,57.3587,100061.0
2019-09-23 12:20:00,73.45,73.68,73.36,73.63,173126.0,57.3587,57.5383,57.2885,57.4993,173126.0
2019-09-23 12:30:00,73.63,73.67,73.58,73.64,120888.0,57.4993,57.5305,57.4603,57.5071,120888.0
2019-09-23 12:40:00,73.65,73.66,73.55,73.56,97898.0,57.5149,57.5227,57.4368,57.4446,97898.0
2019-09-23 12:50:00,73.56,73.62,73.47,73.58,118126.0,57.4446,57.4915,57.3744,57.4603,118126.0
2019-09-23 13:00:00,73.58,73.68,73.57,73.68,95348.0,57.4603,57.5383,57.4524,57.5383,95348.0
2019-09-23 13:10:00,73.67,73.73,73.61,73.66,129211.0,57.5305,57.5774,57.4837,57.5227,129211.0
2019-09-23 13:20:00,73.66,73.75,73.61,73.61,78005.0,57.5227,57.593,57.4837,57.4837,78005.0
2019-09-23 13:30:00,73.6,73.67,73.57,73.64,57648.0,57.4759,57.5305,57.4524,57.5071,57648.0
2019-09-23 13:40:00,73.65,73.73,73.6,73.73,76063.0,57.5149,57.5774,57.4759,57.5774,76063.0
2019-09-23 13:50:00,73.73,73.78,73.71,73.75,76822.0,57.5774,57.6164,57.5618,57.593,76822.0
2019-09-23 14:00:00,73.75,73.76,73.57,73.58,281296.0,57.593,57.6008,57.4524,57.4603,281296.0
2019-09-23 14:10:00,73.57,73.65,73.54,73.57,83870.0,57.4524,57.5149,57.429,57.4524,83870.0
2019-09-23 14:20:00,73.57,73.61,73.46,73.47,80054.0,57.4524,57.4837,57.3665,57.3744,80054.0
2019-09-23 14:30:00,73.48,73.6,73.46,73.57,99662.0,57.3822,57.4759,57.3665,57.4524,99662.0
2019-09-23 14:40:00,73.58,73.65,73.47,73.65,94120.0,57.4603,57.5149,57.3744,57.5149,94120.0
2019-09-23 14:50:00,73.65,73.65,73.32,73.33,210157.0,57.5149,57.5149,57.2572,57.265,210157.0
2019-09-23 15:00:00,73.33,73.39,73.19,73.26,130006.0,57.265,57.3119,57.1557,57.2104,130006.0
2019-09-23 15:10:00,73.26,73.28,73.13,73.21,143275.0,57.2104,57.226,57.1088,57.1713,143275.0
2019-09-23 15:20:00,73.22,73.29,73.2,73.22,137061.0,57.1791,57.2338,57.1635,57.1791,137061.0
2019-09-23 15:30:00,73.21,73.22,73.12,73.2,163092.0,57.1713,57.1791,57.101,57.1635,163092.0
2019-09-23 15:40:00,73.19,73.21,73.06,73.12,179009.0,57.1557,57.1713,57.0542,57.101,179009.0
2019-09-23 15:50:00,73.12,73.17,72.91,72.97,567063.0,57.101,57.1401,56.937,56.9839,567063.0
2019-09-24 09:30:00,73.83,73.83,72.81,72.81,480391.0,57.6555,57.6555,56.8589,56.8589,480391.0
2019-09-24 09:40:00,72.81,73.02,72.55,72.95,251492.0,56.8589,57.0229,56.6559,56.9683,251492.0
2019-09-24 09:50:00,72.92,73.25,72.9,73.25,187248.0,56.9448,57.2025,56.9292,57.2025,187248.0
2019-09-24 10:00:00,73.24,73.26,73.08,73.25,160842.0,57.1947,57.2104,57.0698,57.2025,160842.0
2019-09-24 10:10:00,73.24,73.33,73.08,73.32,131881.0,57.1947,57.265,57.0698,57.2572,131881.0
2019-09-24 10:20:00,73.32,73.4,73.12,73.2,125824.0,57.2572,57.3197,57.101,57.1635,125824.0
2019-09-24 10:30:00,73.2,73.55,73.2,73.5,201697.0,57.1635,57.4368,57.1635,57.3978,201697.0
2019-09-24 10:40:00,73.5,73.53,73.41,73.48,112976.0,57.3978,57.4212,57.3275,57.3822,112976.0
2019-09-24 10:50:00,73.47,73.51,73.28,73.42,135933.0,57.3744,57.4056,57.226,57.3353,135933.0
2019-09-24 11:00:00,73.44,73.46,73.28,73.37,207418.0,57.3509,57.3665,57.226,57.2963,207418.0
2019-09-24 11:10:00,73.37,73.4,73.23,73.39,108809.0,57.2963,57.3197,57.1869,57.3119,108809.0
2019-09-24 11:20:00,73.39,73.41,73.31,73.32,146682.0,57.3119,57.3275,57.2494,57.2572,146682.0
2019-09-24 11:30:00,73.32,73.34,73.17,73.28,130009.0,57.2572,57.2728,57.1401,57.226,130009.0
2019-09-24 11:40:00,73.27,73.33,73.19,73.19,168532.0,57.2182,57.265,57.1557,57.1557,168532.0
2019-09-24 11:50:00,73.19,73.2,72.95,72.99,172149.0,57.1557,57.1635,56.9683,56.9995,172149.0
2019-09-24 12:00:00,72.98,73.01,72.92,72.95,131946.0,56.9917,57.0151,56.9448,56.9683,131946.0
2019-09-24 12:10:00,72.95,73.01,72.93,72.94,62302.0,56.9683,57.0151,56.9527,56.9605,62302.0
2019-09-24 12:20:00,72.92,72.99,72.55,72.63,179135.0,56.9448,56.9995,56.6559,56.7184,179135.0
2019-09-24 12:30:00,72.66,72.67,72.33,72.42,115330.0,56.7418,56.7496,56.4841,56.5544,115330.0
2019-09-24 12:40:00,72.41,72.43,72.17,72.34,251255.0,56.5466,56.5622,56.3592,56.4919,251255.0
2019-09-24 12:50:00,72.35,72.41,72.22,72.26,124216.0,56.4997,56.5466,56.3982,56.4294,124216.0
2019-09-24 13:00:00,72.26,72.6,72.24,72.53,86888.0,56.4294,56.6949,56.4138,56.6403,86888.0
2019-09-24 13:10:00,72.51,72.64,72.47,72.53,112629.0,56.6247,56.7262,56.5934,56.6403,112629.0
2019-09-24 13:20:00,72.51,72.59,72.41,72.49,107681.0,56.6247,56.6871,56.5466,56.609,107681.0
2019-09-24 13:30:00,72.48,72.64,72.47,72.6,87837.0,56.6012,56.7262,56.5934,56.6949,87837.0
2019-09-24 13:40:00,72.62,72.66,72.49,72.49,71381.0,56.7106,56.7418,56.609,56.609,71381.0
2019-09-24 13:50:00,72.49,72.53,72.43,72.47,92807.0,56.609,56.6403,56.5622,56.5934,92807.0
2019-09-24 14:00:00,72.48,72.48,72.27,72.33,143275.0,56.6012,56.6012,56.4372,56.4841,143275.0
2019-09-24 14:10:00,72.33,72.88,72.32,72.84,124058.0,56.4841,56.9136,56.4763,56.8824,124058.0
2019-09-24 14:20:00,72.83,72.85,72.74,72.77,36039.0,56.8746,56.8902,56.8043,56.8277,36039.0
2019-09-24 14:30:00,72.76,72.89,72.56,72.71,84352.0,56.8199,56.9214,56.6637,56.7809,84352.0
2019-09-24 14:40:00,72.69,72.71,72.54,72.6,56284.0,56.7652,56.7809,56.6481,56.6949,56284.0
2019-09-24 14:50:00,72.58,72.64,72.47,72.56,73340.0,56.6793,56.7262,56.5934,56.6637,73340.0
2019-09-24 15:00:00,72.55,72.65,72.51,72.61,98073.0,56.6559,56.734,56.6247,56.7028,98073.0
2019-09-24 15:10:00,72.6,72.73,72.59,72.67,87992.0,56.6949,56.7965,56.6871,56.7496,87992.0
2019-09-24 15:20:00,72.67,72.75,72.53,72.7,143713.0,56.7496,56.8121,56.6403,56.773,143713.0
2019-09-24 15:30:00,72.7,72.79,72.6,72.73,173608.0,56.773,56.8433,56.6949,56.7965,173608.0
2019-09-24 15:40:00,72.73,73.0,72.72,72.98,236636.0,56.7965,57.0073,56.7887,56.9917,236636.0
2019-09-24 15:50:00,72.97,73.02,72.88,73.0,593548.0,56.9839,57.0229,56.9136,57.0073,593548.0
2019-09-25 09:30:00,72.88,73.24,72.68,73.14,203017.0,56.9136,57.1947,56.7574,57.1166,203017.0
2019-09-25 09:40:00,73.14,73.18,72.8,72.92,93627.0,57.1166,57.1479,56.8511,56.9448,93627.0
2019-09-25 09:50:00,72.9,72.98,72.6,72.61,181976.0,56.9292,56.9917,56.6949,56.7028,181976.0
2019-09-25 10:00:00,72.63,72.64,72.25,72.45,170316.0,56.7184,56.7262,56.4216,56.5778,170316.0
2019-09-25 10:10:00,72.44,72.6,72.44,72.56,104287.0,56.57,56.6949,56.57,56.6637,104287.0
2019-09-25 10:20:00,72.53,72.61,72.4,72.59,78832.0,56.6403,56.7028,56.5388,56.6871,78832.0
2019-09-25 10:30:00,72.58,72.79,72.54,72.78,98238.0,56.6793,56.8433,56.6481,56.8355,98238.0
2019-09-25 10:40:00,72.77,72.86,72.73,72.8,79269.0,56.8277,56.898,56.7965,56.8511,79269.0
2019-09-25 10:50:00,72.8,72.98,72.74,72.91,113146.0,56.8511,56.9917,56.8043,56.937,113146.0
2019-09-25 11:00:00,72.92,72.97,72.74,72.82,284055.0,56.9448,56.9839,56.8043,56.8668,284055.0
2019-09-25 11:10:00,72.83,72.92,72.79,72.85,106018.0,56.8746,56.9448,56.8433,56.8902,106018.0
2019-09-25 11:20:00,72.85,72.94,72.75,72.76,92535.0,56.8902,56.9605,56.8121,56.8199,92535.0
2019-09-25 11:30:00,72.77,72.8,72.57,72.68,70525.0,56.8277,56.8511,56.6715,56.7574,70525.0
2019-09-25 11:40:00,72.67,72.69,72.46,72.47,66800.0,56.7496,56.7652,56.5856,56.5934,66800.0
2019-09-25 11:50:00,72.47,72.5,72.38,72.49,79163.0,56.5934,56.6169,56.5231,56.609,79163.0
2019-09-25 12:00:00,72.5,72.65,72.46,72.62,67752.0,56.6169,56.734,56.5856,56.7106,67752.0
2019-09-25 12:10:00,72.62,72.66,72.48,72.5,63503.0,56.7106,56.7418,56.6012,56.6169,63503.0
2019-09-25 12:20:00,72.5,72.51,72.34,72.42,93782.0,56.6169,56.6247,56.4919,56.5544,93782.0
2019-09-25 12:30:00,72.43,72.59,72.41,72.5,81867.0,56.5622,56.6871,56.5466,56.6169,81867.0
2019-09-25 12:40:00,72.5,72.61,72.44,72.6,94545.0,56.6169,56.7028,56.57,56.6949,94545.0
2019-09-25 12:50:00,72.6,72.74,72.59,72.65,90276.0,56.6949,56.8043,56.6871,56.734,90276.0
2019-09-25 13:00:00,72.66,72.7,72.61,72.66,56233.0,56.7418,56.773,56.7028,56.7418,56233.0
2019-09-25 13:10:00,72.66,72.75,72.56,72.56,55524.0,56.7418,56.8121,56.6637,56.6637,55524.0
2019-09-25 13:20:00,72.55,72.57,72.43,72.46,47940.0,56.6559,56.6715,56.5622,56.5856,47940.0
2019-09-25 13:30:00,72.47,72.48,72.39,72.44,61652.0,56.5934,56.6012,56.531,56.57,61652.0
2019-09-25 13:40:00,72.44,72.45,72.4,72.4,42879.0,56.57,56.5778,56.5388,56.5388,42879.0
2019-09-25 13:50:00,72.41,72.59,72.4,72.56,61030.0,56.5466,56.6871,56.5388,56.6637,61030.0
2019-09-25 14:00:00,72.56,72.61,72.44,72.48,107359.0,56.6637,56.7028,56.57,56.6012,107359.0
2019-09-25 14:10:00,72.49,72.51,72.37,72.51,62674.0,56.609,56.6247,56.5153,56.6247,62674.0
2019-09-25 14:20:00,72.51,72.55,72.43,72.45,61155.0,56.6247,56.6559,56.5622,56.5778,61155.0
2019-09-25 14:30:00,72.44,72.44,72.26,72.27,83474.0,56.57,56.57,56.4294,56.4372,83474.0
2019-09-25 14:40:00,72.27,72.42,72.25,72.36,118950.0,56.4372,56.5544,56.4216,56.5075,118950.0
2019-09-25 14:50:00,72.37,72.39,72.31,72.33,71734.0,56.5153,56.531,56.4685,56.4841,71734.0
2019-09-25 15:00:00,72.33,72.34,72.25,72.27,97789.0,56.4841,56.4919,56.4216,56.4372,97789.0
2019-09-25 15:10:00,72.27,72.29,72.12,72.16,140640.0,56.4372,56.4529,56.3201,56.3513,140640.0
2019-09-25 15:20:00,72.16,72.18,72.11,72.16,131063.0,56.3513,56.367,56.3123,56.3513,131063.0
2019-09-25 15:30:00,72.16,72.19,72.08,72.12,153188.0,56.3513,56.3748,56.2889,56.3201,153188.0
2019-09-25 15:40:00,72.12,72.18,72.08,72.13,154663.0,56.3201,56.367,56.2889,56.3279,154663.0
2019-09-25 15:50:00,72.13,72.19,72.02,72.08,456526.0,56.3279,56.3748,56.242,56.2889,456526.0
2019-09-26 09:30:00,72.95,73.46,72.62,73.42,389688.0,56.9683,57.3665,56.7106,57.3353,389688.0
2019-09-26 09:40:00,73.43,74.07,73.36,73.98,486327.0,57.3431,57.8429,57.2885,57.7726,486327.0
2019-09-26 09:50:00,73.98,74.0,73.75,73.98,318145.0,57.7726,57.7882,57.593,57.7726,318145.0
2019-09-26 10:00:00,73.97,74.14,73.88,74.13,397851.0,57.7648,57.8976,57.6945,57.8898,397851.0
2019-09-26 10:10:00,74.12,74.14,73.94,74.05,293382.0,57.882,57.8976,57.7414,57.8273,293382.0
2019-09-26 10:20:00,74.05,74.19,74.04,74.12,204511.0,57.8273,57.9366,57.8195,57.882,204511.0
2019-09-26 10:30:00,74.12,74.4,74.05,74.39,338562.0,57.882,58.1006,57.8273,58.0928,338562.0
2019-09-26 10:40:00,74.39,74.46,74.06,74.15,146646.0,58.0928,58.1475,57.8351,57.9054,146646.0
2019-09-26 10:50:00,74.15,74.15,73.83,74.01,250790.0,57.9054,57.9054,57.6555,57.796,250790.0
2019-09-26 11:00:00,74.01,74.06,73.91,73.95,184263.0,57.796,57.8351,57.718,57.7492,184263.0
2019-09-26 11:10:00,73.95,74.0,73.68,73.72,288000.0,57.7492,57.7882,57.5383,57.5696,288000.0
2019-09-26 11:20:00,73.71,73.92,73.58,73.8,184715.0,57.5618,57.7258,57.4603,57.6321,184715.0
2019-09-26 11:30:00,73.81,73.84,73.58,73.7,138503.0,57.6399,57.6633,57.4603,57.554,138503.0
2019-09-26 11:40:00,73.69,73.78,73.46,73.57,209541.0,57.5462,57.6164,57.3665,57.4524,209541.0
2019-09-26 11:50:00,73.57,73.65,73.41,73.48,149736.0,57.4524,57.5149,57.3275,57.3822,149736.0
2019-09-26 12:00:00,73.49,73.59,73.41,73.59,132953.0,57.39,57.4681,57.3275,57.4681,132953.0
2019-09-26 12:10:00,73.59,73.69,73.5,73.69,72323.0,57.4681,57.5462,57.3978,57.5462,72323.0
2019-09-26 12:20:00,73.7,74.02,73.69,73.87,185020.0,57.554,57.8039,57.5462,57.6867,185020.0
2019-09-26 12:30:00,73.87,73.95,73.67,73.83,107307.0,57.6867,57.7492,57.5305,57.6555,107307.0
2019-09-26 12:40:00,73.82,73.88,73.57,73.66,117023.0,57.6477,57.6945,57.4524,57.5227,117023.0
2019-09-26 12:50:00,73.67,73.74,73.61,73.7,60054.0,57.5305,57.5852,57.4837,57.554,60054.0
2019-09-26 13:00:00,73.71,73.86,73.71,73.73,66917.0,57.5618,57.6789,57.5618,57.5774,66917.0
2019-09-26 13:10:00,73.73,73.79,73.61,73.63,72397.0,57.5774,57.6242,57.4837,57.4993,72397.0
2019-09-26 13:20:00,73.64,73.66,73.61,73.66,52232.0,57.5071,57.5227,57.4837,57.5227,52232.0
2019-09-26 13:30:00,73.65,73.81,73.61,73.79,63380.0,57.5149,57.6399,57.4837,57.6242,63380.0
2019-09-26 13:40:00,73.78,73.92,73.73,73.87,76719.0,57.6164,57.7258,57.5774,57.6867,76719.0
2019-09-26 13:50:00,73.87,74.0,73.86,73.98,61702.0,57.6867,57.7882,57.6789,57.7726,61702.0
2019-09-26 14:00:00,73.99,74.09,73.9,74.08,133644.0,57.7804,57.8585,57.7101,57.8507,133644.0
2019-09-26 14:10:00,74.09,74.22,74.05,74.21,86195.0,57.8585,57.96,57.8273,57.9522,86195.0
2019-09-26 14:20:00,74.22,74.31,74.19,74.23,143979.0,57.96,58.0303,57.9366,57.9679,143979.0
2019-09-26 14:30:00,74.23,74.27,74.18,74.23,167500.0,57.9679,57.9991,57.9288,57.9679,167500.0
2019-09-26 14:40:00,74.22,74.25,74.07,74.09,117500.0,57.96,57.9835,57.8429,57.8585,117500.0
2019-09-26 14:50:00,74.09,74.16,74.06,74.08,182427.0,57.8585,57.9132,57.8351,57.8507,182427.0
2019-09-26 15:00:00,74.08,74.17,74.0,74.07,289639.0,57.8507,57.921,57.7882,57.8429,289639.0
2019-09-26 15:10:00,74.07,74.15,74.05,74.15,138615.0,57.8429,57.9054,57.8273,57.9054,138615.0
2019-09-26 15:20:00,74.15,74.3,74.13,74.25,152116.0,57.9054,58.0225,57.8898,57.9835,152116.0
2019-09-26 15:30:00,74.26,74.38,74.07,74.25,481302.0,57.9913,58.085,57.8429,57.9835,481302.0
2019-09-26 15:40:00,74.25,74.3,74.04,74.17,298942.0,57.9835,58.0225,57.8195,57.921,298942.0
2019-09-26 15:50:00,74.17,74.2,74.01,74.04,757675.0,57.921,57.9444,57.796,57.8195,757675.0
2019-09-27 09:30:00,74.21,74.35,73.92,73.95,301995.0,57.9522,58.0616,57.7258,57.7492,301995.0
2019-09-27 09:40:00,73.94,74.51,73.92,74.45,269200.0,57.7414,58.1865,57.7258,58.1397,269200.0
2019-09-27 09:50:00,74.47,74.66,74.43,74.44,172123.0,58.1553,58.3036,58.124,58.1318,172123.0
2019-09-27 10:00:00,74.44,74.51,74.12,74.26,155463.0,58.1318,58.1865,57.882,57.9913,155463.0
2019-09-27 10:10:00,74.26,74.59,74.24,74.56,167423.0,57.9913,58.249,57.9757,58.2256,167423.0
2019-09-27 10:20:00,74.56,74.85,74.53,74.81,242724.0,58.2256,58.452,58.2021,58.4208,242724.0
2019-09-27 10:30:00,74.8,74.88,74.71,74.8,163486.0,58.413,58.4755,58.3427,58.413,163486.0
2019-09-27 10:40:00,74.81,74.92,74.73,74.83,100820.0,58.4208,58.5067,58.3583,58.4364,100820.0
2019-09-27 10:50:00,74.83,74.85,74.72,74.79,112906.0,58.4364,58.452,58.3505,58.4052,112906.0
2019-09-27 11:00:00,74.79,75.14,74.79,74.99,258565.0,58.4052,58.6785,58.4052,58.5614,258565.0
2019-09-27 11:10:00,75.0,75.07,74.95,75.02,316738.0,58.5692,58.6238,58.5301,58.5848,316738.0
2019-09-27 11:20:00,75.02,75.04,74.7,74.74,91649.0,58.5848,58.6004,58.3349,58.3661,91649.0
2019-09-27 11:30:00,74.73,74.83,74.12,74.36,197687.0,58.3583,58.4364,57.882,58.0694,197687.0
2019-09-27 11:40:00,74.37,74.62,74.33,74.56,71627.0,58.0772,58.2724,58.0459,58.2256,71627.0
2019-09-27 11:50:00,74.56,74.64,74.36,74.38,125148.0,58.2256,58.288,58.0694,58.085,125148.0
2019-09-27 12:00:00,74.38,74.38,74.23,74.29,56775.0,58.085,58.085,57.9679,58.0147,56775.0
2019-09-27 12:10:00,74.3,74.34,74.19,74.21,80018.0,58.0225,58.0538,57.9366,57.9522,80018.0
2019-09-27 12:20:00,74.21,74.49,74.19,74.45,78706.0,57.9522,58.1709,57.9366,58.1397,78706.0
2019-09-27 12:30:00,74.45,74.54,74.4,74.51,72854.0,58.1397,58.2099,58.1006,58.1865,72854.0
2019-09-27 12:40:00,74.52,74.54,74.33,74.34,94868.0,58.1943,58.2099,58.0459,58.0538,94868.0
2019-09-27 12:50:00,74.35,74.41,74.19,74.22,102521.0,58.0616,58.1084,57.9366,57.96,102521.0
2019-09-27 13:00:00,74.22,74.5,74.12,74.45,112996.0,57.96,58.1787,57.882,58.1397,112996.0
2019-09-27 13:10:00,74.45,74.5,74.4,74.42,58193.0,58.1397,58.1787,58.1006,58.1162,58193.0
2019-09-27 13:20:00,74.42,74.47,74.24,74.31,68059.0,58.1162,58.1553,57.9757,58.0303,68059.0
2019-09-27 13:30:00,74.3,74.31,74.2,74.26,42633.0,58.0225,58.0303,57.9444,57.9913,42633.0
2019-09-27 13:40:00,74.27,74.36,74.27,74.27,39650.0,57.9991,58.0694,57.9991,57.9991,39650.0
2019-09-27 13:50:00,74.26,74.4,74.2,74.38,59545.0,57.9913,58.1006,57.9444,58.085,59545.0
2019-09-27 14:00:00,74.39,74.39,74.27,74.28,45140.0,58.0928,58.0928,57.9991,58.0069,45140.0
2019-09-27 14:10:00,74.29,74.3,74.21,74.24,47009.0,58.0147,58.0225,57.9522,57.9757,47009.0
2019-09-27 14:20:00,74.23,74.5,74.22,74.47,111213.0,57.9679,58.1787,57.96,58.1553,111213.0
2019-09-27 14:30:00,74.48,74.48,74.35,74.4,117268.0,58.1631,58.1631,58.0616,58.1006,117268.0
2019-09-27 14:40:00,74.39,74.54,74.39,74.48,81041.0,58.0928,58.2099,58.0928,58.1631,81041.0
2019-09-27 14:50:00,74.47,74.52,74.42,74.46,63625.0,58.1553,58.1943,58.1162,58.1475,63625.0
2019-09-27 15:00:00,74.46,74.58,74.45,74.52,86862.0,58.1475,58.2412,58.1397,58.1943,86862.0
2019-09-27 15:10:00,74.52,74.67,74.45,74.58,87181.0,58.1943,58.3115,58.1397,58.2412,87181.0
2019-09-27 15:20:00,74.59,74.71,74.58,74.65,79895.0,58.249,58.3427,58.2412,58.2958,79895.0
2019-09-27 15:30:00,74.64,74.74,74.61,74.68,117569.0,58.288,58.3661,58.2646,58.3193,117569.0
2019-09-27 15:40:00,74.67,74.74,74.64,74.73,140879.0,58.3115,58.3661,58.288,58.3583,140879.0
2019-09-27 15:50:00,74.72,74.96,74.71,74.87,572741.0,58.3505,58.5379,58.3427,58.4676,572741.0
2019-09-30 09:30:00,74.95,75.39,74.95,75.32,241212.0,58.5301,58.8737,58.5301,58.8191,241212.0
2019-09-30 09:40:00,75.34,75.45,75.17,75.35,131626.0,58.8347,58.9206,58.7019,58.8425,131626.0
2019-09-30 09:50:00,75.35,75.47,75.27,75.3,100404.0,58.8425,58.9362,58.78,58.8034,100404.0
2019-09-30 10:00:00,75.29,75.58,75.18,75.56,134901.0,58.7956,59.0221,58.7097,59.0065,134901.0
2019-09-30 10:10:00,75.56,75.75,75.45,75.65,160427.0,59.0065,59.1549,58.9206,59.0768,160427.0
2019-09-30 10:20:00,75.64,75.85,75.61,75.75,121323.0,59.069,59.2329,59.0455,59.1549,121323.0
2019-09-30 10:30:00,75.75,75.83,75.66,75.78,92362.0,59.1549,59.2173,59.0846,59.1783,92362.0
2019-09-30 10:40:00,75.78,75.98,75.78,75.9,129843.0,59.1783,59.3345,59.1783,59.272,129843.0
2019-09-30 10:50:00,75.89,75.94,75.65,75.7,119314.0,59.2642,59.3032,59.0768,59.1158,119314.0
2019-09-30 11:00:00,75.71,75.8,75.58,75.76,156051.0,59.1236,59.1939,59.0221,59.1627,156051.0
2019-09-30 11:10:00,75.77,75.79,75.58,75.67,132660.0,59.1705,59.1861,59.0221,59.0924,132660.0
2019-09-30 11:20:00,75.66,75.92,75.65,75.83,152215.0,59.0846,59.2876,59.0768,59.2173,152215.0
2019-09-30 11:30:00,75.82,75.88,75.72,75.84,120160.0,59.2095,59.2564,59.1314,59.2251,120160.0
2019-09-30 11:40:00,75.83,75.89,75.78,75.87,81059.0,59.2173,59.2642,59.1783,59.2486,81059.0
2019-09-30 11:50:00,75.88,75.98,75.8,75.97,141761.0,59.2564,59.3345,59.1939,59.3267,141761.0
2019-09-30 12:00:00,75.96,76.05,75.92,75.96,166243.0,59.3188,59.3891,59.2876,59.3188,166243.0
2019-09-30 12:10:00,75.96,76.14,75.95,76.12,126465.0,59.3188,59.4594,59.311,59.4438,126465.0
2019-09-30 12:20:00,76.13,76.16,76.04,76.12,71174.0,59.4516,59.475,59.3813,59.4438,71174.0
2019-09-30 12:30:00,76.13,76.18,75.99,76.01,101946.0,59.4516,59.4907,59.3423,59.3579,101946.0
2019-09-30 12:40:00,76.0,76.07,75.97,76.05,105803.0,59.3501,59.4047,59.3267,59.3891,105803.0
2019-09-30 12:50:00,76.05,76.08,75.98,75.99,95334.0,59.3891,59.4126,59.3345,59.3423,95334.0
2019-09-30 13:00:00,76.0,76.07,75.98,76.06,79104.0,59.3501,59.4047,59.3345,59.3969,79104.0
2019-09-30 13:10:00,76.06,76.15,75.99,76.06,69330.0,59.3969,59.4672,59.3423,59.3969,69330.0
2019-09-30 13:20:00,76.05,76.16,76.03,76.16,87204.0,59.3891,59.475,59.3735,59.475,87204.0
2019-09-30 13:30:00,76.16,76.4,76.15,76.39,119279.0,59.475,59.6625,59.4672,59.6546,119279.0
2019-09-30 13:40:00,76.38,76.44,76.31,76.34,223094.0,59.6468,59.6937,59.5922,59.6156,223094.0
2019-09-30 13:50:00,76.35,76.39,76.29,76.32,100966.0,59.6234,59.6546,59.5766,59.6,100966.0
2019-09-30 14:00:00,76.32,76.35,76.22,76.27,124566.0,59.6,59.6234,59.5219,59.5609,124566.0
2019-09-30 14:10:00,76.26,76.26,76.06,76.13,133887.0,59.5531,59.5531,59.3969,59.4516,133887.0
2019-09-30 14:20:00,76.13,76.14,76.04,76.13,215467.0,59.4516,59.4594,59.3813,59.4516,215467.0
2019-09-30 14:30:00,76.14,76.18,76.06,76.08,160087.0,59.4594,59.4907,59.3969,59.4126,160087.0
2019-09-30 14:40:00,76.09,76.12,76.03,76.03,191544.0,59.4204,59.4438,59.3735,59.3735,191544.0
2019-09-30 14:50:00,76.03,76.07,75.94,75.94,132245.0,59.3735,59.4047,59.3032,59.3032,132245.0
2019-09-30 15:00:00,75.95,75.97,75.8,75.81,109896.0,59.311,59.3267,59.1939,59.2017,109896.0
2019-09-30 15:10:00,75.82,75.87,75.8,75.86,135512.0,59.2095,59.2486,59.1939,59.2408,135512.0
2019-09-30 15:20:00,75.85,75.89,75.8,75.81,116999.0,59.2329,59.2642,59.1939,59.2017,116999.0
2019-09-30 15:30:00,75.81,75.84,75.8,75.82,156806.0,59.2017,59.2251,59.1939,59.2095,156806.0
2019-09-30 15:40:00,75.82,75.91,75.8,75.85,226896.0,59.2095,59.2798,59.1939,59.2329,226896.0
2019-09-30 15:50:00,75.84,75.9,75.63,75.73,688602.0,59.2251,59.272,59.0611,59.1392,688602.0
2019-10-01 09:30:00,76.0,76.03,74.65,74.65,701313.0,59.3501,59.3735,58.2958,58.2958,701313.0
2019-10-01 09:40:00,74.64,75.02,74.17,74.87,425550.0,58.288,58.5848,57.921,58.4676,425550.0
2019-10-01 09:50:00,74.87,75.19,74.76,74.82,273270.0,58.4676,58.7175,58.3817,58.4286,273270.0
2019-10-01 10:00:00,74.81,75.15,74.66,74.7,203932.0,58.4208,58.6863,58.3036,58.3349,203932.0
2019-10-01 10:10:00,74.69,74.8,74.51,74.67,240191.0,58.3271,58.413,58.1865,58.3115,240191.0
2019-10-01 10:20:00,74.67,74.67,74.44,74.57,242219.0,58.3115,58.3115,58.1318,58.2334,242219.0
2019-10-01 10:30:00,74.58,74.66,74.47,74.64,126713.0,58.2412,58.3036,58.1553,58.288,126713.0
2019-10-01 10:40:00,74.63,74.76,74.57,74.62,141440.0,58.2802,58.3817,58.2334,58.2724,141440.0
2019-10-01 10:50:00,74.6,74.66,74.48,74.64,175116.0,58.2568,58.3036,58.1631,58.288,175116.0
2019-10-01 11:00:00,74.61,74.69,74.42,74.51,164031.0,58.2646,58.3271,58.1162,58.1865,164031.0
2019-10-01 11:10:00,74.51,74.55,74.37,74.53,128146.0,58.1865,58.2177,58.0772,58.2021,128146.0
2019-10-01 11:20:00,74.53,74.61,74.31,74.31,169557.0,58.2021,58.2646,58.0303,58.0303,169557.0
2019-10-01 11:30:00,74.31,74.43,74.28,74.36,136300.0,58.0303,58.124,58.0069,58.0694,136300.0
2019-10-01 11:40:00,74.35,74.36,73.96,73.96,182736.0,58.0616,58.0694,57.757,57.757,182736.0
2019-10-01 11:50:00,73.95,74.2,73.93,74.12,149393.0,57.7492,57.9444,57.7336,57.882,149393.0
2019-10-01 12:00:00,74.11,74.16,74.0,74.02,142204.0,57.8741,57.9132,57.7882,57.8039,142204.0
2019-10-01 12:10:00,74.02,74.14,74.02,74.13,150976.0,57.8039,57.8976,57.8039,57.8898,150976.0
2019-10-01 12:20:00,74.12,74.14,73.76,73.79,152121.0,57.882,57.8976,57.6008,57.6242,152121.0
2019-10-01 12:30:00,73.8,73.93,73.75,73.83,77715.0,57.6321,57.7336,57.593,57.6555,77715.0
2019-10-01 12:40:00,73.84,73.93,73.76,73.79,78451.0,57.6633,57.7336,57.6008,57.6242,78451.0
2019-10-01 12:50:00,73.8,73.82,73.71,73.72,90484.0,57.6321,57.6477,57.5618,57.5696,90484.0
2019-10-01 13:00:00,73.71,73.73,73.41,73.42,159573.0,57.5618,57.5774,57.3275,57.3353,159573.0
2019-10-01 13:10:00,73.41,73.44,73.17,73.28,252309.0,57.3275,57.3509,57.1401,57.226,252309.0
2019-10-01 13:20:00,73.28,73.32,73.0,73.02,264531.0,57.226,57.2572,57.0073,57.0229,264531.0
2019-10-01 13:30:00,73.02,73.19,73.0,73.18,226358.0,57.0229,57.1557,57.0073,57.1479,226358.0
2019-10-01 13:40:00,73.18,73.48,73.12,73.46,230332.0,57.1479,57.3822,57.101,57.3665,230332.0
2019-10-01 13:50:00,73.48,73.51,73.21,73.25,113358.0,57.3822,57.4056,57.1713,57.2025,113358.0
2019-10-01 14:00:00,73.23,73.25,73.0,73.02,130587.0,57.1869,57.2025,57.0073,57.0229,130587.0
2019-10-01 14:10:00,73.01,73.25,72.94,73.05,223447.0,57.0151,57.2025,56.9605,57.0464,223447.0
2019-10-01 14:20:00,73.04,73.13,72.96,73.02,190706.0,57.0386,57.1088,56.9761,57.0229,190706.0
2019-10-01 14:30:00,73.03,73.3,72.97,73.29,156235.0,57.0307,57.2416,56.9839,57.2338,156235.0
2019-10-01 14:40:00,73.3,73.41,73.26,73.33,202949.0,57.2416,57.3275,57.2104,57.265,202949.0
2019-10-01 14:50:00,73.34,73.42,73.3,73.35,185927.0,57.2728,57.3353,57.2416,57.2806,185927.0
2019-10-01 15:00:00,73.35,73.62,73.34,73.61,238270.0,57.2806,57.4915,57.2728,57.4837,238270.0
2019-10-01 15:10:00,73.61,73.62,73.34,73.37,182126.0,57.4837,57.4915,57.2728,57.2963,182126.0
2019-10-01 15:20:00,73.38,73.45,73.34,73.42,162342.0,57.3041,57.3587,57.2728,57.3353,162342.0
2019-10-01 15:30:00,73.41,73.42,73.26,73.29,262342.0,57.3275,57.3353,57.2104,57.2338,262342.0
2019-10-01 15:40:00,73.28,73.36,73.2,73.25,303331.0,57.226,57.2885,57.1635,57.2025,303331.0
2019-10-01 15:50:00,73.25,73.31,73.15,73.23,637804.0,57.2025,57.2494,57.1245,57.1869,637804.0
2019-10-02 09:30:00,72.89,73.0,72.05,72.08,412195.0,56.9214,57.0073,56.2654,56.2889,412195.0
2019-10-02 09:40:00,72.06,72.08,71.77,71.83,331961.0,56.2733,56.2889,56.0468,56.0936,331961.0
2019-10-02 09:50:00,71.82,72.14,71.76,71.99,154220.0,56.0858,56.3357,56.039,56.2186,154220.0
2019-10-02 10:00:00,71.97,71.99,71.57,71.91,178190.0,56.203,56.2186,55.8906,56.1561,178190.0
2019-10-02 10:10:00,71.91,72.11,71.9,72.11,237463.0,56.1561,56.3123,56.1483,56.3123,237463.0
2019-10-02 10:20:00,72.1,72.21,71.89,72.16,140243.0,56.3045,56.3904,56.1405,56.3513,140243.0
2019-10-02 10:30:00,72.16,72.16,71.84,71.86,177602.0,56.3513,56.3513,56.1014,56.1171,177602.0
2019-10-02 10:40:00,71.85,72.13,71.82,71.96,185492.0,56.1093,56.3279,56.0858,56.1952,185492.0
2019-10-02 10:50:00,71.95,72.0,71.71,71.95,157682.0,56.1874,56.2264,55.9999,56.1874,157682.0
2019-10-02 11:00:00,71.95,72.02,71.91,71.96,104422.0,56.1874,56.242,56.1561,56.1952,104422.0
2019-10-02 11:10:00,71.96,72.06,71.91,72.04,209842.0,56.1952,56.2733,56.1561,56.2576,209842.0
2019-10-02 11:20:00,72.04,72.24,72.01,72.1,182181.0,56.2576,56.4138,56.2342,56.3045,182181.0
2019-10-02 11:30:00,72.09,72.17,72.02,72.12,176707.0,56.2967,56.3592,56.242,56.3201,176707.0
2019-10-02 11:40:00,72.11,72.24,71.95,71.97,177898.0,56.3123,56.4138,56.1874,56.203,177898.0
2019-10-02 11:50:00,71.97,72.02,71.86,71.96,144309.0,56.203,56.242,56.1171,56.1952,144309.0
2019-10-02 12:00:00,71.95,72.02,71.86,71.97,116855.0,56.1874,56.242,56.1171,56.203,116855.0
2019-10-02 12:10:00,71.96,72.0,71.87,71.95,104399.0,56.1952,56.2264,56.1249,56.1874,104399.0
2019-10-02 12:20:00,71.97,72.0,71.91,71.95,78490.0,56.203,56.2264,56.1561,56.1874,78490.0
2019-10-02 12:30:00,71.95,71.98,71.83,71.88,123950.0,56.1874,56.2108,56.0936,56.1327,123950.0
2019-10-02 12:40:00,71.88,71.92,71.84,71.88,85560.0,56.1327,56.1639,56.1014,56.1327,85560.0
2019-10-02 12:50:00,71.88,71.88,71.69,71.81,134224.0,56.1327,56.1327,55.9843,56.078,134224.0
2019-10-02 13:00:00,71.8,71.92,71.73,71.9,109084.0,56.0702,56.1639,56.0155,56.1483,109084.0
2019-10-02 13:10:00,71.9,71.96,71.87,71.92,81346.0,56.1483,56.1952,56.1249,56.1639,81346.0
2019-10-02 13:20:00,71.92,71.99,71.88,71.96,82439.0,56.1639,56.2186,56.1327,56.1952,82439.0
2019-10-02 13:30:00,71.96,71.98,71.88,71.89,77144.0,56.1952,56.2108,56.1327,56.1405,77144.0
2019-10-02 13:40:00,71.89,71.96,71.87,71.89,107598.0,56.1405,56.1952,56.1249,56.1405,107598.0
2019-10-02 13:50:00,71.9,71.94,71.86,71.92,54922.0,56.1483,56.1795,56.1171,56.1639,54922.0
2019-10-02 14:00:00,71.91,72.02,71.86,71.92,98841.0,56.1561,56.242,56.1171,56.1639,98841.0
2019-10-02 14:10:00,71.92,72.03,71.83,71.98,94868.0,56.1639,56.2498,56.0936,56.2108,94868.0
2019-10-02 14:20:00,71.98,72.06,71.97,71.99,103357.0,56.2108,56.2733,56.203,56.2186,103357.0
2019-10-02 14:30:00,71.98,72.07,71.96,72.03,73734.0,56.2108,56.2811,56.1952,56.2498,73734.0
2019-10-02 14:40:00,72.04,72.19,72.0,72.14,148389.0,56.2576,56.3748,56.2264,56.3357,148389.0
2019-10-02 14:50:00,72.14,72.23,72.08,72.21,141541.0,56.3357,56.406,56.2889,56.3904,141541.0
2019-10-02 15:00:00,72.21,72.25,72.15,72.19,133825.0,56.3904,56.4216,56.3435,56.3748,133825.0
2019-10-02 15:10:00,72.19,72.39,72.18,72.35,143391.0,56.3748,56.531,56.367,56.4997,143391.0
2019-10-02 15:20:00,72.34,72.4,72.24,72.24,137303.0,56.4919,56.5388,56.4138,56.4138,137303.0
2019-10-02 15:30:00,72.23,72.31,72.17,72.24,154998.0,56.406,56.4685,56.3592,56.4138,154998.0
2019-10-02 15:40:00,72.23,72.25,71.95,71.97,191958.0,56.406,56.4216,56.1874,56.203,191958.0
2019-10-02 15:50:00,71.96,72.18,71.92,72.17,422403.0,56.1952,56.367,56.1639,56.3592,422403.0
2019-10-03 09:30:00,72.06,72.7,72.04,72.49,194573.0,56.2733,56.773,56.2576,56.609,194573.0
2019-10-03 09:40:00,72.49,72.84,72.43,72.67,102310.0,56.609,56.8824,56.5622,56.7496,102310.0
2019-10-03 09:50:00,72.66,72.93,72.61,72.86,99524.0,56.7418,56.9527,56.7028,56.898,99524.0
2019-10-03 10:00:00,72.85,72.85,72.17,72.28,212521.0,56.8902,56.8902,56.3592,56.4451,212521.0
2019-10-03 10:10:00,72.28,72.77,72.22,72.64,182206.0,56.4451,56.8277,56.3982,56.7262,182206.0
2019-10-03 10:20:00,72.66,72.98,72.52,72.84,156045.0,56.7418,56.9917,56.6325,56.8824,156045.0
2019-10-03 10:30:00,72.84,72.92,72.65,72.85,153575.0,56.8824,56.9448,56.734,56.8902,153575.0
2019-10-03 10:40:00,72.84,73.14,72.8,73.02,260058.0,56.8824,57.1166,56.8511,57.0229,260058.0
2019-10-03 10:50:00,73.04,73.33,73.0,73.31,177760.0,57.0386,57.265,57.0073,57.2494,177760.0
2019-10-03 11:00:00,73.29,73.5,73.21,73.46,180261.0,57.2338,57.3978,57.1713,57.3665,180261.0
2019-10-03 11:10:00,73.47,73.78,73.41,73.73,123251.0,57.3744,57.6164,57.3275,57.5774,123251.0
2019-10-03 11:20:00,73.72,73.74,73.32,73.34,90814.0,57.5696,57.5852,57.2572,57.2728,90814.0
2019-10-03 11:30:00,73.34,73.36,73.1,73.16,74864.0,57.2728,57.2885,57.0854,57.1323,74864.0
2019-10-03 11:40:00,73.14,73.35,73.14,73.26,56503.0,57.1166,57.2806,57.1166,57.2104,56503.0
2019-10-03 11:50:00,73.29,73.41,73.22,73.39,71526.0,57.2338,57.3275,57.1791,57.3119,71526.0
2019-10-03 12:00:00,73.41,73.56,73.39,73.5,90315.0,57.3275,57.4446,57.3119,57.3978,90315.0
2019-10-03 12:10:00,73.51,73.53,73.3,73.31,57990.0,57.4056,57.4212,57.2416,57.2494,57990.0
2019-10-03 12:20:00,73.29,73.52,73.28,73.46,95010.0,57.2338,57.4134,57.226,57.3665,95010.0
2019-10-03 12:30:00,73.46,73.49,73.33,73.45,37150.0,57.3665,57.39,57.265,57.3587,37150.0
2019-10-03 12:40:00,73.46,73.61,73.46,73.58,56699.0,57.3665,57.4837,57.3665,57.4603,56699.0
2019-10-03 12:50:00,73.56,73.68,73.54,73.61,48312.0,57.4446,57.5383,57.429,57.4837,48312.0
2019-10-03 13:00:00,73.62,73.65,73.55,73.57,42265.0,57.4915,57.5149,57.4368,57.4524,42265.0
2019-10-03 13:10:00,73.59,73.66,73.56,73.65,47923.0,57.4681,57.5227,57.4446,57.5149,47923.0
2019-10-03 13:20:00,73.64,73.67,73.52,73.52,43942.0,57.5071,57.5305,57.4134,57.4134,43942.0
2019-10-03 13:30:00,73.52,73.62,73.51,73.6,86372.0,57.4134,57.4915,57.4056,57.4759,86372.0
2019-10-03 13:40:00,73.61,73.73,73.61,73.7,65056.0,57.4837,57.5774,57.4837,57.554,65056.0
2019-10-03 13:50:00,73.7,73.72,73.61,73.64,41195.0,57.554,57.5696,57.4837,57.5071,41195.0
2019-10-03 14:00:00,73.64,73.72,73.62,73.67,56356.0,57.5071,57.5696,57.4915,57.5305,56356.0
2019-10-03 14:10:00,73.68,73.88,73.67,73.87,103276.0,57.5383,57.6945,57.5305,57.6867,103276.0
2019-10-03 14:20:00,73.87,73.91,73.85,73.89,74453.0,57.6867,57.718,57.6711,57.7023,74453.0
2019-10-03 14:30:00,73.88,73.92,73.78,73.84,96857.0,57.6945,57.7258,57.6164,57.6633,96857.0
2019-10-03 14:40:00,73.83,73.89,73.79,73.86,120578.0,57.6555,57.7023,57.6242,57.6789,120578.0
2019-10-03 14:50:00,73.86,73.88,73.76,73.83,137434.0,57.6789,57.6945,57.6008,57.6555,137434.0
2019-10-03 15:00:00,73.85,73.86,73.69,73.7,129432.0,57.6711,57.6789,57.5462,57.554,129432.0
2019-10-03 15:10:00,73.7,73.77,73.58,73.61,146677.0,57.554,57.6086,57.4603,57.4837,146677.0
2019-10-03 15:20:00,73.6,73.68,73.54,73.62,127824.0,57.4759,57.5383,57.429,57.4915,127824.0
2019-10-03 15:30:00,73.62,73.62,73.46,73.52,113581.0,57.4915,57.4915,57.3665,57.4134,113581.0
2019-10-03 15:40:00,73.53,73.75,73.5,73.63,155254.0,57.4212,57.593,57.3978,57.4993,155254.0
2019-10-03 15:50:00,73.63,73.95,73.55,73.91,431640.0,57.4993,57.7492,57.4368,57.718,431640.0
2019-10-04 09:30:00,74.22,74.55,73.95,74.34,388308.0,57.96,58.2177,57.7492,58.0538,388308.0
2019-10-04 09:40:00,74.32,74.54,74.22,74.53,122799.0,58.0381,58.2099,57.96,58.2021,122799.0
2019-10-04 09:50:00,74.54,74.55,74.34,74.4,142580.0,58.2099,58.2177,58.0538,58.1006,142580.0
2019-10-04 10:00:00,74.43,74.55,74.33,74.48,89187.0,58.124,58.2177,58.0459,58.1631,89187.0
2019-10-04 10:10:00,74.45,74.49,74.27,74.39,121080.0,58.1397,58.1709,57.9991,58.0928,121080.0
2019-10-04 10:20:00,74.39,74.45,74.3,74.36,123447.0,58.0928,58.1397,58.0225,58.0694,123447.0
2019-10-04 10:30:00,74.35,74.37,74.23,74.28,223786.0,58.0616,58.0772,57.9679,58.0069,223786.0
2019-10-04 10:40:00,74.27,74.34,74.22,74.33,89664.0,57.9991,58.0538,57.96,58.0459,89664.0
2019-10-04 10:50:00,74.3,74.35,74.18,74.19,103344.0,58.0225,58.0616,57.9288,57.9366,103344.0
2019-10-04 11:00:00,74.2,74.31,74.15,74.28,52012.0,57.9444,58.0303,57.9054,58.0069,52012.0
2019-10-04 11:10:00,74.27,74.49,74.25,74.41,141076.0,57.9991,58.1709,57.9835,58.1084,141076.0
2019-10-04 11:20:00,74.41,74.46,74.33,74.36,72680.0,58.1084,58.1475,58.0459,58.0694,72680.0
2019-10-04 11:30:00,74.36,74.74,74.36,74.74,99578.0,58.0694,58.3661,58.0694,58.3661,99578.0
2019-10-04 11:40:00,74.74,74.78,74.66,74.73,57427.0,58.3661,58.3974,58.3036,58.3583,57427.0
2019-10-04 11:50:00,74.72,74.8,74.7,74.75,66079.0,58.3505,58.413,58.3349,58.3739,66079.0
2019-10-04 12:00:00,74.75,74.84,74.73,74.82,125020.0,58.3739,58.4442,58.3583,58.4286,125020.0
2019-10-04 12:10:00,74.83,74.88,74.78,74.81,194845.0,58.4364,58.4755,58.3974,58.4208,194845.0
2019-10-04 12:20:00,74.81,75.06,74.8,74.96,137526.0,58.4208,58.616,58.413,58.5379,137526.0
2019-10-04 12:30:00,74.95,74.96,74.76,74.77,74246.0,58.5301,58.5379,58.3817,58.3896,74246.0
2019-10-04 12:40:00,74.77,74.77,74.64,74.72,45292.0,58.3896,58.3896,58.288,58.3505,45292.0
2019-10-04 12:50:00,74.72,74.76,74.66,74.71,54186.0,58.3505,58.3817,58.3036,58.3427,54186.0
2019-10-04 13:00:00,74.71,74.77,74.71,74.72,52660.0,58.3427,58.3896,58.3427,58.3505,52660.0
2019-10-04 13:10:00,74.72,74.85,74.71,74.84,63381.0,58.3505,58.452,58.3427,58.4442,63381.0
2019-10-04 13:20:00,74.84,74.89,74.8,74.86,63423.0,58.4442,58.4833,58.413,58.4598,63423.0
2019-10-04 13:30:00,74.85,74.88,74.83,74.83,50650.0,58.452,58.4755,58.4364,58.4364,50650.0
2019-10-04 13:40:00,74.84,74.87,74.76,74.78,100026.0,58.4442,58.4676,58.3817,58.3974,100026.0
2019-10-04 13:50:00,74.77,74.77,74.69,74.7,72973.0,58.3896,58.3896,58.3271,58.3349,72973.0
2019-10-04 14:00:00,74.71,74.73,74.61,74.66,98868.0,58.3427,58.3583,58.2646,58.3036,98868.0
2019-10-04 14:10:00,74.66,74.7,74.58,74.65,134060.0,58.3036,58.3349,58.2412,58.2958,134060.0
2019-10-04 14:20:00,74.66,74.66,74.44,74.44,77100.0,58.3036,58.3036,58.1318,58.1318,77100.0
2019-10-04 14:30:00,74.44,74.48,74.41,74.42,60703.0,58.1318,58.1631,58.1084,58.1162,60703.0
2019-10-04 14:40:00,74.42,74.5,74.4,74.4,45134.0,58.1162,58.1787,58.1006,58.1006,45134.0
2019-10-04 14:50:00,74.41,74.41,74.33,74.37,52175.0,58.1084,58.1084,58.0459,58.0772,52175.0
2019-10-04 15:00:00,74.37,74.49,74.35,74.48,65658.0,58.0772,58.1709,58.0616,58.1631,65658.0
2019-10-04 15:10:00,74.48,74.69,74.46,74.52,96024.0,58.1631,58.3271,58.1475,58.1943,96024.0
2019-10-04 15:20:00,74.52,74.57,74.46,74.53,98558.0,58.1943,58.2334,58.1475,58.2021,98558.0
2019-10-04 15:30:00,74.53,74.65,74.51,74.52,107999.0,58.2021,58.2958,58.1865,58.1943,107999.0
2019-10-04 15:40:00,74.53,74.62,74.53,74.59,135978.0,58.2021,58.2724,58.2021,58.249,135978.0
2019-10-04 15:50:00,74.6,74.7,74.51,74.66,399895.0,58.2568,58.3349,58.1865,58.3036,399895.0
2019-10-07 09:30:00,74.72,74.84,74.42,74.67,187389.0,58.3505,58.4442,58.1162,58.3115,187389.0
2019-10-07 09:40:00,74.73,74.82,74.37,74.66,165150.0,58.3583,58.4286,58.0772,58.3036,165150.0
2019-10-07 09:50:00,74.67,74.84,74.56,74.57,63966.0,58.3115,58.4442,58.2256,58.2334,63966.0
2019-10-07 10:00:00,74.59,74.61,74.15,74.17,196565.0,58.249,58.2646,57.9054,57.921,196565.0
2019-10-07 10:10:00,74.17,74.26,74.08,74.12,116706.0,57.921,57.9913,57.8507,57.882,116706.0
2019-10-07 10:20:00,74.13,74.4,74.1,74.39,70314.0,57.8898,58.1006,57.8663,58.0928,70314.0
2019-10-07 10:30:00,74.39,74.47,74.26,74.27,97164.0,58.0928,58.1553,57.9913,57.9991,97164.0
2019-10-07 10:40:00,74.27,74.57,74.27,74.49,86340.0,57.9991,58.2334,57.9991,58.1709,86340.0
2019-10-07 10:50:00,74.49,74.78,74.48,74.67,67082.0,58.1709,58.3974,58.1631,58.3115,67082.0
2019-10-07 11:00:00,74.66,75.05,74.64,75.03,114892.0,58.3036,58.6082,58.288,58.5926,114892.0
2019-10-07 11:10:00,75.03,75.13,74.9,74.93,273940.0,58.5926,58.6707,58.4911,58.5145,273940.0
2019-10-07 11:20:00,74.92,75.04,74.83,74.99,61694.0,58.5067,58.6004,58.4364,58.5614,61694.0
2019-10-07 11:30:00,74.98,75.03,74.9,75.02,64797.0,58.5535,58.5926,58.4911,58.5848,64797.0
2019-10-07 11:40:00,75.01,75.27,74.99,75.15,92842.0,58.577,58.78,58.5614,58.6863,92842.0
2019-10-07 11:50:00,75.15,75.19,75.05,75.19,68318.0,58.6863,58.7175,58.6082,58.7175,68318.0
2019-10-07 12:00:00,75.17,75.18,74.9,74.95,81320.0,58.7019,58.7097,58.4911,58.5301,81320.0
2019-10-07 12:10:00,74.95,75.08,74.93,75.0,74706.0,58.5301,58.6316,58.5145,58.5692,74706.0
2019-10-07 12:20:00,74.99,75.02,74.88,74.95,64256.0,58.5614,58.5848,58.4755,58.5301,64256.0
2019-10-07 12:30:00,74.96,74.97,74.74,74.81,47903.0,58.5379,58.5457,58.3661,58.4208,47903.0
2019-10-07 12:40:00,74.81,74.89,74.8,74.81,43560.0,58.4208,58.4833,58.413,58.4208,43560.0
2019-10-07 12:50:00,74.82,74.83,74.73,74.8,42204.0,58.4286,58.4364,58.3583,58.413,42204.0
2019-10-07 13:00:00,74.79,74.9,74.66,74.67,62260.0,58.4052,58.4911,58.3036,58.3115,62260.0
2019-10-07 13:10:00,74.65,74.77,74.62,74.67,125229.0,58.2958,58.3896,58.2724,58.3115,125229.0
2019-10-07 13:20:00,74.67,74.79,74.66,74.73,28536.0,58.3115,58.4052,58.3036,58.3583,28536.0
2019-10-07 13:30:00,74.73,75.02,74.72,74.83,139018.0,58.3583,58.5848,58.3505,58.4364,139018.0
2019-10-07 13:40:00,74.83,74.9,74.73,74.87,103939.0,58.4364,58.4911,58.3583,58.4676,103939.0
2019-10-07 13:50:00,74.87,74.98,74.86,74.96,86868.0,58.4676,58.5535,58.4598,58.5379,86868.0
2019-10-07 14:00:00,74.95,74.96,74.7,74.7,127883.0,58.5301,58.5379,58.3349,58.3349,127883.0
2019-10-07 14:10:00,74.72,74.79,74.65,74.77,64265.0,58.3505,58.4052,58.2958,58.3896,64265.0
2019-10-07 14:20:00,74.76,74.79,74.68,74.79,65402.0,58.3817,58.4052,58.3193,58.4052,65402.0
2019-10-07 14:30:00,74.8,74.8,74.43,74.49,88281.0,58.413,58.413,58.124,58.1709,88281.0
2019-10-07 14:40:00,74.48,74.51,74.39,74.43,62396.0,58.1631,58.1865,58.0928,58.124,62396.0
2019-10-07 14:50:00,74.41,74.49,74.32,74.48,41607.0,58.1084,58.1709,58.0381,58.1631,41607.0
2019-10-07 15:00:00,74.5,74.52,74.38,74.47,71665.0,58.1787,58.1943,58.085,58.1553,71665.0
2019-10-07 15:10:00,74.46,74.52,74.37,74.43,58764.0,58.1475,58.1943,58.0772,58.124,58764.0
2019-10-07 15:20:00,74.43,74.49,74.37,74.43,67189.0,58.124,58.1709,58.0772,58.124,67189.0
2019-10-07 15:30:00,74.43,74.45,74.35,74.4,83889.0,58.124,58.1397,58.0616,58.1006,83889.0
2019-10-07 15:40:00,74.4,74.42,74.3,74.32,85411.0,58.1006,58.1162,58.0225,58.0381,85411.0
2019-10-07 15:50:00,74.32,74.46,74.21,74.3,268876.0,58.0381,58.1475,57.9522,58.0225,268876.0
2019-10-08 09:30:00,73.88,73.88,73.42,73.65,157957.0,57.6945,57.6945,57.3353,57.5149,157957.0
2019-10-08 09:40:00,73.65,74.26,73.65,74.14,115390.0,57.5149,57.9913,57.5149,57.8976,115390.0
2019-10-08 09:50:00,74.16,74.2,73.87,73.94,147180.0,57.9132,57.9444,57.6867,57.7414,147180.0
2019-10-08 10:00:00,73.94,74.0,73.63,73.91,133608.0,57.7414,57.7882,57.4993,57.718,133608.0
2019-10-08 10:10:00,73.9,74.05,73.81,74.0,112555.0,57.7101,57.8273,57.6399,57.7882,112555.0
2019-10-08 10:20:00,74.01,74.05,73.77,73.83,110175.0,57.796,57.8273,57.6086,57.6555,110175.0
2019-10-08 10:30:00,73.83,73.96,73.81,73.95,128602.0,57.6555,57.757,57.6399,57.7492,128602.0
2019-10-08 10:40:00,73.96,73.99,73.8,73.9,157590.0,57.757,57.7804,57.6321,57.7101,157590.0
2019-10-08 10:50:00,73.92,74.22,73.81,74.2,138737.0,57.7258,57.96,57.6399,57.9444,138737.0
2019-10-08 11:00:00,74.2,74.31,74.09,74.23,129627.0,57.9444,58.0303,57.8585,57.9679,129627.0
2019-10-08 11:10:00,74.23,74.31,74.16,74.19,75286.0,57.9679,58.0303,57.9132,57.9366,75286.0
2019-10-08 11:20:00,74.21,74.21,74.03,74.06,85727.0,57.9522,57.9522,57.8117,57.8351,85727.0
2019-10-08 11:30:00,74.07,74.14,73.88,74.08,86453.0,57.8429,57.8976,57.6945,57.8507,86453.0
2019-10-08 11:40:00,74.09,74.12,73.84,73.89,109972.0,57.8585,57.882,57.6633,57.7023,109972.0
2019-10-08 11:50:00,73.89,73.93,73.8,73.88,80895.0,57.7023,57.7336,57.6321,57.6945,80895.0
2019-10-08 12:00:00,73.87,73.9,73.77,73.77,76793.0,57.6867,57.7101,57.6086,57.6086,76793.0
2019-10-08 12:10:00,73.78,73.84,73.72,73.74,81332.0,57.6164,57.6633,57.5696,57.5852,81332.0
2019-10-08 12:20:00,73.74,73.87,73.73,73.77,74276.0,57.5852,57.6867,57.5774,57.6086,74276.0
2019-10-08 12:30:00,73.79,73.79,73.68,73.74,69745.0,57.6242,57.6242,57.5383,57.5852,69745.0
2019-10-08 12:40:00,73.75,74.05,73.6,73.85,349132.0,57.593,57.8273,57.4759,57.6711,349132.0
2019-10-08 12:50:00,73.87,73.94,73.77,73.8,51593.0,57.6867,57.7414,57.6086,57.6321,51593.0
2019-10-08 13:00:00,73.8,73.92,73.8,73.87,61535.0,57.6321,57.7258,57.6321,57.6867,61535.0
2019-10-08 13:10:00,73.87,74.0,73.84,73.98,46242.0,57.6867,57.7882,57.6633,57.7726,46242.0
2019-10-08 13:20:00,73.99,74.22,73.99,74.21,66266.0,57.7804,57.96,57.7804,57.9522,66266.0
2019-10-08 13:30:00,74.21,74.26,73.98,74.13,197918.0,57.9522,57.9913,57.7726,57.8898,197918.0
2019-10-08 13:40:00,74.12,74.14,74.06,74.09,134048.0,57.882,57.8976,57.8351,57.8585,134048.0
2019-10-08 13:50:00,74.09,74.12,74.01,74.06,107871.0,57.8585,57.882,57.796,57.8351,107871.0
2019-10-08 14:00:00,74.06,74.13,73.94,74.11,56142.0,57.8351,57.8898,57.7414,57.8741,56142.0
2019-10-08 14:10:00,74.11,74.16,74.07,74.15,40507.0,57.8741,57.9132,57.8429,57.9054,40507.0
2019-10-08 14:20:00,74.17,74.28,74.1,74.28,72248.0,57.921,58.0069,57.8663,58.0069,72248.0
2019-10-08 14:30:00,74.26,74.56,74.21,74.48,210622.0,57.9913,58.2256,57.9522,58.1631,210622.0
2019-10-08 14:40:00,74.48,74.73,74.44,74.72,93550.0,58.1631,58.3583,58.1318,58.3505,93550.0
2019-10-08 14:50:00,74.75,74.75,74.12,74.31,87443.0,58.3739,58.3739,57.882,58.0303,87443.0
2019-10-08 15:00:00,74.36,74.51,74.24,74.34,95628.0,58.0694,58.1865,57.9757,58.0538,95628.0
2019-10-08 15:10:00,74.34,74.37,74.21,74.34,63754.0,58.0538,58.0772,57.9522,58.0538,63754.0
2019-10-08 15:20:00,74.34,74.45,74.31,74.4,80962.0,58.0538,58.1397,58.0303,58.1006,80962.0
2019-10-08 15:30:00,74.4,74.52,73.91,73.97,158914.0,58.1006,58.1943,57.718,57.7648,158914.0
2019-10-08 15:40:00,73.99,74.05,73.86,73.87,109199.0,57.7804,57.8273,57.6789,57.6867,109199.0
2019-10-08 15:50:00,73.86,73.93,73.49,73.52,513762.0,57.6789,57.7336,57.39,57.4134,513762.0
2019-10-09 09:30:00,74.07,74.62,73.9,74.57,225529.0,57.8429,58.2724,57.7101,58.2334,225529.0
2019-10-09 09:40:00,74.58,74.6,74.13,74.16,93254.0,58.2412,58.2568,57.8898,57.9132,93254.0
2019-10-09 09:50:00,74.17,74.23,73.94,74.23,161341.0,57.921,57.9679,57.7414,57.9679,161341.0
2019-10-09 10:00:00,74.2,74.21,73.78,73.81,93443.0,57.9444,57.9522,57.6164,57.6399,93443.0
2019-10-09 10:10:00,73.84,73.97,73.71,73.84,98300.0,57.6633,57.7648,57.5618,57.6633,98300.0
2019-10-09 10:20:00,73.85,73.99,73.75,73.95,155110.0,57.6711,57.7804,57.593,57.7492,155110.0
2019-10-09 10:30:00,73.95,74.1,73.91,74.01,81627.0,57.7492,57.8663,57.718,57.796,81627.0
2019-10-09 10:40:00,74.02,74.07,73.95,73.98,93095.0,57.8039,57.8429,57.7492,57.7726,93095.0
2019-10-09 10:50:00,73.98,73.99,73.8,73.81,84460.0,57.7726,57.7804,57.6321,57.6399,84460.0
2019-10-09 11:00:00,73.82,73.87,73.69,73.76,74492.0,57.6477,57.6867,57.5462,57.6008,74492.0
2019-10-09 11:10:00,73.76,73.93,73.71,73.89,75180.0,57.6008,57.7336,57.5618,57.7023,75180.0
2019-10-09 11:20:00,73.89,73.95,73.85,73.88,64224.0,57.7023,57.7492,57.6711,57.6945,64224.0
2019-10-09 11:30:00,73.89,73.96,73.86,73.9,56599.0,57.7023,57.757,57.6789,57.7101,56599.0
2019-10-09 11:40:00,73.9,73.95,73.84,73.86,73207.0,57.7101,57.7492,57.6633,57.6789,73207.0
2019-10-09 11:50:00,73.86,73.9,73.68,73.69,108933.0,57.6789,57.7101,57.5383,57.5462,108933.0
2019-10-09 12:00:00,73.7,73.83,73.69,73.78,57871.0,57.554,57.6555,57.5462,57.6164,57871.0
2019-10-09 12:10:00,73.78,73.81,73.72,73.79,41938.0,57.6164,57.6399,57.5696,57.6242,41938.0
2019-10-09 12:20:00,73.79,73.83,73.7,73.76,62168.0,57.6242,57.6555,57.554,57.6008,62168.0
2019-10-09 12:30:00,73.75,73.78,73.71,73.71,29062.0,57.593,57.6164,57.5618,57.5618,29062.0
2019-10-09 12:40:00,73.7,73.72,73.64,73.7,50988.0,57.554,57.5696,57.5071,57.554,50988.0
2019-10-09 12:50:00,73.7,73.71,73.54,73.63,51437.0,57.554,57.5618,57.429,57.4993,51437.0
2019-10-09 13:00:00,73.64,73.74,73.46,73.5,444699.0,57.5071,57.5852,57.3665,57.3978,444699.0
2019-10-09 13:10:00,73.49,73.51,73.43,73.45,68556.0,57.39,57.4056,57.3431,57.3587,68556.0
2019-10-09 13:20:00,73.45,73.52,73.45,73.51,56594.0,57.3587,57.4134,57.3587,57.4056,56594.0
2019-10-09 13:30:00,73.51,73.52,73.33,73.34,111562.0,57.4056,57.4134,57.265,57.2728,111562.0
2019-10-09 13:40:00,73.33,73.58,73.28,73.58,88076.0,57.265,57.4603,57.226,57.4603,88076.0
2019-10-09 13:50:00,73.57,73.61,73.53,73.57,72727.0,57.4524,57.4837,57.4212,57.4524,72727.0
2019-10-09 14:00:00,73.57,73.58,73.37,73.42,56559.0,57.4524,57.4603,57.2963,57.3353,56559.0
2019-10-09 14:10:00,73.43,73.51,73.36,73.48,56497.0,57.3431,57.4056,57.2885,57.3822,56497.0
2019-10-09 14:20:00,73.48,73.59,73.47,73.53,52931.0,57.3822,57.4681,57.3744,57.4212,52931.0
2019-10-09 14:30:00,73.53,73.58,73.48,73.53,84595.0,57.4212,57.4603,57.3822,57.4212,84595.0
2019-10-09 14:40:00,73.52,73.58,73.51,73.54,81275.0,57.4134,57.4603,57.4056,57.429,81275.0
2019-10-09 14:50:00,73.54,73.6,73.47,73.56,77401.0,57.429,57.4759,57.3744,57.4446,77401.0
2019-10-09 15:00:00,73.56,73.64,73.54,73.58,59486.0,57.4446,57.5071,57.429,57.4603,59486.0
2019-10-09 15:10:00,73.59,73.75,73.56,73.69,122069.0,57.4681,57.593,57.4446,57.5462,122069.0
2019-10-09 15:20:00,73.69,73.74,73.65,73.7,101071.0,57.5462,57.5852,57.5149,57.554,101071.0
2019-10-09 15:30:00,73.7,73.72,73.63,73.68,108666.0,57.554,57.5696,57.4993,57.5383,108666.0
2019-10-09 15:40:00,73.68,73.69,73.4,73.46,262157.0,57.5383,57.5462,57.3197,57.3665,262157.0
2019-10-09 15:50:00,73.46,73.49,73.25,73.33,502384.0,57.3665,57.39,57.2025,57.265,502384.0
2019-10-10 09:30:00,73.22,73.55,73.2,73.42,233222.0,57.1791,57.4368,57.1635,57.3353,233222.0
2019-10-10 09:40:00,73.41,73.56,73.3,73.51,305540.0,57.3275,57.4446,57.2416,57.4056,305540.0
2019-10-10 09:50:00,73.51,73.77,73.45,73.76,325708.0,57.4056,57.6086,57.3587,57.6008,325708.0
2019-10-10 10:00:00,73.75,73.78,73.64,73.71,115828.0,57.593,57.6164,57.5071,57.5618,115828.0
2019-10-10 10:10:00,73.72,73.87,73.58,73.86,119026.0,57.5696,57.6867,57.4603,57.6789,119026.0
2019-10-10 10:20:00,73.86,74.13,73.85,74.06,212743.0,57.6789,57.8898,57.6711,57.8351,212743.0
2019-10-10 10:30:00,74.07,74.28,74.0,74.14,220001.0,57.8429,58.0069,57.7882,57.8976,220001.0
2019-10-10 10:40:00,74.13,74.19,74.08,74.1,86140.0,57.8898,57.9366,57.8507,57.8663,86140.0
2019-10-10 10:50:00,74.1,74.4,74.08,74.4,130308.0,57.8663,58.1006,57.8507,58.1006,130308.0
2019-10-10 11:00:00,74.41,74.49,74.35,74.47,105455.0,58.1084,58.1709,58.0616,58.1553,105455.0
2019-10-10 11:10:00,74.47,74.58,74.43,74.58,118779.0,58.1553,58.2412,58.124,58.2412,118779.0
2019-10-10 11:20:00,74.59,74.63,74.42,74.44,109846.0,58.249,58.2802,58.1162,58.1318,109846.0
2019-10-10 11:30:00,74.45,74.45,74.3,74.37,96842.0,58.1397,58.1397,58.0225,58.0772,96842.0
2019-10-10 11:40:00,74.37,74.53,74.32,74.46,68590.0,58.0772,58.2021,58.0381,58.1475,68590.0
2019-10-10 11:50:00,74.46,74.49,74.38,74.43,56664.0,58.1475,58.1709,58.085,58.124,56664.0
2019-10-10 12:00:00,74.43,74.48,74.38,74.39,50576.0,58.124,58.1631,58.085,58.0928,50576.0
2019-10-10 12:10:00,74.38,74.43,74.21,74.21,71720.0,58.085,58.124,57.9522,57.9522,71720.0
2019-10-10 12:20:00,74.2,74.24,74.16,74.2,108633.0,57.9444,57.9757,57.9132,57.9444,108633.0
2019-10-10 12:30:00,74.2,74.24,74.11,74.16,148978.0,57.9444,57.9757,57.8741,57.9132,148978.0
2019-10-10 12:40:00,74.15,74.15,74.06,74.12,148625.0,57.9054,57.9054,57.8351,57.882,148625.0
2019-10-10 12:50:00,74.12,74.18,74.09,74.17,62932.0,57.882,57.9288,57.8585,57.921,62932.0
2019-10-10 13:00:00,74.17,74.3,74.1,74.29,94973.0,57.921,58.0225,57.8663,58.0147,94973.0
2019-10-10 13:10:00,74.3,74.32,74.15,74.17,63054.0,58.0225,58.0381,57.9054,57.921,63054.0
2019-10-10 13:20:00,74.17,74.24,74.17,74.21,51044.0,57.921,57.9757,57.921,57.9522,51044.0
2019-10-10 13:30:00,74.2,74.28,74.12,74.28,73923.0,57.9444,58.0069,57.882,58.0069,73923.0
2019-10-10 13:40:00,74.28,74.33,74.22,74.28,114696.0,58.0069,58.0459,57.96,58.0069,114696.0
2019-10-10 13:50:00,74.28,74.43,74.24,74.36,111274.0,58.0069,58.124,57.9757,58.0694,111274.0
2019-10-10 14:00:00,74.35,74.42,74.13,74.25,112242.0,58.0616,58.1162,57.8898,57.9835,112242.0
2019-10-10 14:10:00,74.26,74.47,74.23,74.45,80289.0,57.9913,58.1553,57.9679,58.1397,80289.0
2019-10-10 14:20:00,74.44,74.61,74.42,74.57,112313.0,58.1318,58.2646,58.1162,58.2334,112313.0
2019-10-10 14:30:00,74.57,74.6,74.51,74.54,64594.0,58.2334,58.2568,58.1865,58.2099,64594.0
2019-10-10 14:40:00,74.53,74.54,74.41,74.52,102147.0,58.2021,58.2099,58.1084,58.1943,102147.0
2019-10-10 14:50:00,74.51,74.55,74.38,74.43,143626.0,58.1865,58.2177,58.085,58.124,143626.0
2019-10-10 15:00:00,74.41,74.41,74.26,74.32,126225.0,58.1084,58.1084,57.9913,58.0381,126225.0
2019-10-10 15:10:00,74.31,74.43,74.2,74.35,162888.0,58.0303,58.124,57.9444,58.0616,162888.0
2019-10-10 15:20:00,74.35,74.36,74.26,74.3,161342.0,58.0616,58.0694,57.9913,58.0225,161342.0
2019-10-10 15:30:00,74.31,74.34,74.22,74.28,153486.0,58.0303,58.0538,57.96,58.0069,153486.0
2019-10-10 15:40:00,74.27,74.32,74.24,74.3,235910.0,57.9991,58.0381,57.9757,58.0225,235910.0
2019-10-10 15:50:00,74.29,74.57,74.28,74.44,636318.0,58.0147,58.2334,58.0069,58.1318,636318.0
2019-10-11 09:30:00,73.97,74.15,73.66,73.76,367880.0,58.6043,58.7469,58.3587,58.4379,367880.0
2019-10-11 09:40:00,73.78,74.09,73.65,73.93,249692.0,58.4537,58.6993,58.3507,58.5726,249692.0
2019-10-11 09:50:00,73.93,74.05,73.82,74.02,135722.0,58.5726,58.6676,58.4854,58.6439,135722.0
2019-10-11 10:00:00,74.01,74.15,73.83,74.0,350151.0,58.6359,58.7469,58.4933,58.628,350151.0
2019-10-11 10:10:00,74.0,74.07,73.9,73.92,121728.0,58.628,58.6835,58.5488,58.5646,121728.0
2019-10-11 10:20:00,73.92,74.0,73.82,73.98,58855.0,58.5646,58.628,58.4854,58.6122,58855.0
2019-10-11 10:30:00,73.98,74.05,73.97,73.99,224561.0,58.6122,58.6676,58.6043,58.6201,224561.0
2019-10-11 10:40:00,74.0,74.05,73.89,74.02,96122.0,58.628,58.6676,58.5409,58.6439,96122.0
2019-10-11 10:50:00,74.02,74.04,73.95,74.03,93455.0,58.6439,58.6597,58.5884,58.6518,93455.0
2019-10-11 11:00:00,74.03,74.09,73.98,74.02,106157.0,58.6518,58.6993,58.6122,58.6439,106157.0
2019-10-11 11:10:00,74.04,74.06,73.95,74.01,95199.0,58.6597,58.6756,58.5884,58.6359,95199.0
2019-10-11 11:20:00,74.01,74.17,74.01,74.15,121653.0,58.6359,58.7627,58.6359,58.7469,121653.0
2019-10-11 11:30:00,74.15,74.34,74.13,74.31,185877.0,58.7469,58.8974,58.731,58.8736,185877.0
2019-10-11 11:40:00,74.31,74.33,74.12,74.26,141910.0,58.8736,58.8895,58.7231,58.834,141910.0
2019-10-11 11:50:00,74.24,74.28,74.2,74.23,103807.0,58.8182,58.8499,58.7865,58.8102,103807.0
2019-10-11 12:00:00,74.22,74.23,74.07,74.2,125573.0,58.8023,58.8102,58.6835,58.7865,125573.0
2019-10-11 12:10:00,74.19,74.23,74.08,74.16,68066.0,58.7786,58.8102,58.6914,58.7548,68066.0
2019-10-11 12:20:00,74.16,74.25,74.13,74.25,64741.0,58.7548,58.8261,58.731,58.8261,64741.0
2019-10-11 12:30:00,74.25,74.25,73.94,74.17,158721.0,58.8261,58.8261,58.5805,58.7627,158721.0
2019-10-11 12:40:00,74.17,74.19,73.91,73.99,95721.0,58.7627,58.7786,58.5567,58.6201,95721.0
2019-10-11 12:50:00,73.98,74.05,73.93,73.96,186211.0,58.6122,58.6676,58.5726,58.5963,186211.0
2019-10-11 13:00:00,73.96,73.99,73.73,73.75,90543.0,58.5963,58.6201,58.4141,58.43,90543.0
2019-10-11 13:10:00,73.74,73.82,73.62,73.8,107595.0,58.422,58.4854,58.327,58.4696,107595.0
2019-10-11 13:20:00,73.8,74.09,73.77,73.98,119458.0,58.4696,58.6993,58.4458,58.6122,119458.0
2019-10-11 13:30:00,73.98,74.1,73.87,74.01,104610.0,58.6122,58.7073,58.525,58.6359,104610.0
2019-10-11 13:40:00,74.02,74.06,73.86,73.95,92697.0,58.6439,58.6756,58.5171,58.5884,92697.0
2019-10-11 13:50:00,73.95,74.05,73.88,73.95,83183.0,58.5884,58.6676,58.533,58.5884,83183.0
2019-10-11 14:00:00,73.96,74.0,73.83,73.97,96931.0,58.5963,58.628,58.4933,58.6043,96931.0
2019-10-11 14:10:00,73.98,74.03,73.91,74.0,110703.0,58.6122,58.6518,58.5567,58.628,110703.0
2019-10-11 14:20:00,74.03,74.16,74.02,74.09,64859.0,58.6518,58.7548,58.6439,58.6993,64859.0
2019-10-11 14:30:00,74.1,74.19,74.08,74.15,62230.0,58.7073,58.7786,58.6914,58.7469,62230.0
2019-10-11 14:40:00,74.16,74.19,73.95,73.96,133223.0,58.7548,58.7786,58.5884,58.5963,133223.0
2019-10-11 14:50:00,73.95,74.02,73.89,73.98,67053.0,58.5884,58.6439,58.5409,58.6122,67053.0
2019-10-11 15:00:00,73.99,73.99,73.93,73.98,58631.0,58.6201,58.6201,58.5726,58.6122,58631.0
2019-10-11 15:10:00,73.98,73.99,73.91,73.96,90294.0,58.6122,58.6201,58.5567,58.5963,90294.0
2019-10-11 15:20:00,73.96,73.96,73.9,73.93,81431.0,58.5963,58.5963,58.5488,58.5726,81431.0
2019-10-11 15:30:00,73.94,74.16,73.81,74.14,174264.0,58.5805,58.7548,58.4775,58.7389,174264.0
2019-10-11 15:40:00,74.14,74.16,73.67,73.78,211310.0,58.7389,58.7548,58.3666,58.4537,211310.0
2019-10-11 15:50:00,73.78,73.93,73.57,73.59,647686.0,58.4537,58.5726,58.2873,58.3032,647686.0
2019-10-14 09:30:00,73.65,73.72,73.39,73.46,131429.0,58.3507,58.4062,58.1447,58.2002,131429.0
2019-10-14 09:40:00,73.53,73.64,73.41,73.6,53430.0,58.2557,58.3428,58.1606,58.3111,53430.0
2019-10-14 09:50:00,73.61,73.64,73.44,73.64,89555.0,58.319,58.3428,58.1844,58.3428,89555.0
2019-10-14 10:00:00,73.64,73.9,73.53,73.89,91433.0,58.3428,58.5488,58.2557,58.5409,91433.0
2019-10-14 10:10:00,73.9,73.99,73.75,73.8,70056.0,58.5488,58.6201,58.43,58.4696,70056.0
2019-10-14 10:20:00,73.81,73.87,73.61,73.62,61236.0,58.4775,58.525,58.319,58.327,61236.0
2019-10-14 10:30:00,73.62,73.97,73.62,73.94,164917.0,58.327,58.6043,58.327,58.5805,164917.0
2019-10-14 10:40:00,73.93,73.93,73.8,73.86,75677.0,58.5726,58.5726,58.4696,58.5171,75677.0
2019-10-14 10:50:00,73.89,74.17,73.87,74.13,115908.0,58.5409,58.7627,58.525,58.731,115908.0
2019-10-14 11:00:00,74.13,74.15,73.97,73.99,53549.0,58.731,58.7469,58.6043,58.6201,53549.0
2019-10-14 11:10:00,73.98,74.1,73.97,74.08,82710.0,58.6122,58.7073,58.6043,58.6914,82710.0
2019-10-14 11:20:00,74.08,74.09,73.99,74.01,69717.0,58.6914,58.6993,58.6201,58.6359,69717.0
2019-10-14 11:30:00,74.0,74.17,73.99,74.16,73642.0,58.628,58.7627,58.6201,58.7548,73642.0
2019-10-14 11:40:00,74.16,74.17,74.04,74.06,71492.0,58.7548,58.7627,58.6597,58.6756,71492.0
2019-10-14 11:50:00,74.05,74.08,74.01,74.02,48950.0,58.6676,58.6914,58.6359,58.6439,48950.0
2019-10-14 12:00:00,74.02,74.1,73.99,74.09,108578.0,58.6439,58.7073,58.6201,58.6993,108578.0
2019-10-14 12:10:00,74.09,74.1,73.99,74.01,93314.0,58.6993,58.7073,58.6201,58.6359,93314.0
2019-10-14 12:20:00,74.01,74.01,73.91,73.95,75955.0,58.6359,58.6359,58.5567,58.5884,75955.0
2019-10-14 12:30:00,73.95,74.02,73.92,74.0,44063.0,58.5884,58.6439,58.5646,58.628,44063.0
2019-10-14 12:40:00,74.01,74.09,73.98,74.06,79461.0,58.6359,58.6993,58.6122,58.6756,79461.0
2019-10-14 12:50:00,74.06,74.11,73.96,73.99,38021.0,58.6756,58.7152,58.5963,58.6201,38021.0
2019-10-14 13:00:00,73.98,73.99,73.85,73.87,125214.0,58.6122,58.6201,58.5092,58.525,125214.0
2019-10-14 13:10:00,73.87,73.91,73.84,73.89,64723.0,58.525,58.5567,58.5013,58.5409,64723.0
2019-10-14 13:20:00,73.89,73.93,73.84,73.85,45678.0,58.5409,58.5726,58.5013,58.5092,45678.0
2019-10-14 13:30:00,73.86,73.86,73.83,73.83,37487.0,58.5171,58.5171,58.4933,58.4933,37487.0
2019-10-14 13:40:00,73.85,73.94,73.82,73.92,66450.0,58.5092,58.5805,58.4854,58.5646,66450.0
2019-10-14 13:50:00,73.92,73.95,73.86,73.93,66518.0,58.5646,58.5884,58.5171,58.5726,66518.0
2019-10-14 14:00:00,73.92,73.95,73.89,73.94,68762.0,58.5646,58.5884,58.5409,58.5805,68762.0
2019-10-14 14:10:00,73.94,73.95,73.84,73.86,190330.0,58.5805,58.5884,58.5013,58.5171,190330.0
2019-10-14 14:20:00,73.86,73.87,73.79,73.8,52122.0,58.5171,58.525,58.4616,58.4696,52122.0
2019-10-14 14:30:00,73.8,73.8,73.75,73.77,38883.0,58.4696,58.4696,58.43,58.4458,38883.0
2019-10-14 14:40:00,73.77,73.82,73.73,73.75,41781.0,58.4458,58.4854,58.4141,58.43,41781.0
2019-10-14 14:50:00,73.76,73.86,73.75,73.83,39093.0,58.4379,58.5171,58.43,58.4933,39093.0
2019-10-14 15:00:00,73.83,73.85,73.78,73.83,63218.0,58.4933,58.5092,58.4537,58.4933,63218.0
2019-10-14 15:10:00,73.84,73.93,73.82,73.89,77586.0,58.5013,58.5726,58.4854,58.5409,77586.0
2019-10-14 15:20:00,73.9,73.93,73.81,73.84,101586.0,58.5488,58.5726,58.4775,58.5013,101586.0
2019-10-14 15:30:00,73.86,73.86,73.7,73.77,86937.0,58.5171,58.5171,58.3903,58.4458,86937.0
2019-10-14 15:40:00,73.77,73.77,73.67,73.73,123307.0,58.4458,58.4458,58.3666,58.4141,123307.0
2019-10-14 15:50:00,73.73,73.83,73.71,73.76,321875.0,58.4141,58.4933,58.3983,58.4379,321875.0
2019-10-15 09:30:00,74.2,74.29,73.8,74.16,300055.0,58.7865,58.8578,58.4696,58.7548,300055.0
2019-10-15 09:40:00,74.16,74.21,73.98,73.98,217095.0,58.7548,58.7944,58.6122,58.6122,217095.0
2019-10-15 09:50:00,73.99,74.26,73.96,74.15,88623.0,58.6201,58.834,58.5963,58.7469,88623.0
2019-10-15 10:00:00,74.15,74.32,74.12,74.22,120954.0,58.7469,58.8816,58.7231,58.8023,120954.0
2019-10-15 10:10:00,74.21,74.37,74.19,74.36,110563.0,58.7944,58.9212,58.7786,58.9132,110563.0
2019-10-15 10:20:00,74.34,74.42,74.28,74.38,279108.0,58.8974,58.9608,58.8499,58.9291,279108.0
2019-10-15 10:30:00,74.39,74.57,74.31,74.52,158400.0,58.937,59.0796,58.8736,59.04,158400.0
2019-10-15 10:40:00,74.52,74.65,74.51,74.63,97513.0,59.04,59.143,59.0321,59.1272,97513.0
2019-10-15 10:50:00,74.62,74.81,74.6,74.81,148584.0,59.1192,59.2698,59.1034,59.2698,148584.0
2019-10-15 11:00:00,74.81,74.98,74.81,74.91,143494.0,59.2698,59.4045,59.2698,59.349,143494.0
2019-10-15 11:10:00,74.9,74.92,74.61,74.63,133446.0,59.3411,59.3569,59.1113,59.1272,133446.0
2019-10-15 11:20:00,74.64,74.82,74.64,74.76,122146.0,59.1351,59.2777,59.1351,59.2302,122146.0
2019-10-15 11:30:00,74.75,74.78,74.63,74.67,76596.0,59.2222,59.246,59.1272,59.1588,76596.0
2019-10-15 11:40:00,74.66,74.7,74.51,74.56,51488.0,59.1509,59.1826,59.0321,59.0717,51488.0
2019-10-15 11:50:00,74.57,74.71,74.57,74.6,51535.0,59.0796,59.1905,59.0796,59.1034,51535.0
2019-10-15 12:00:00,74.6,74.63,74.54,74.6,172945.0,59.1034,59.1272,59.0559,59.1034,172945.0
2019-10-15 12:10:00,74.6,74.71,74.59,74.65,104402.0,59.1034,59.1905,59.0955,59.143,104402.0
2019-10-15 12:20:00,74.64,74.71,74.59,74.59,50956.0,59.1351,59.1905,59.0955,59.0955,50956.0
2019-10-15 12:30:00,74.58,74.62,74.53,74.57,56313.0,59.0875,59.1192,59.0479,59.0796,56313.0
2019-10-15 12:40:00,74.57,74.6,74.51,74.51,32867.0,59.0796,59.1034,59.0321,59.0321,32867.0
2019-10-15 12:50:00,74.51,74.61,74.48,74.57,48047.0,59.0321,59.1113,59.0083,59.0796,48047.0
2019-10-15 13:00:00,74.57,74.57,74.44,74.48,44463.0,59.0796,59.0796,58.9766,59.0083,44463.0
2019-10-15 13:10:00,74.47,74.56,74.47,74.53,52115.0,59.0004,59.0717,59.0004,59.0479,52115.0
2019-10-15 13:20:00,74.51,74.55,74.47,74.51,79814.0,59.0321,59.0638,59.0004,59.0321,79814.0
2019-10-15 13:30:00,74.52,74.56,74.5,74.53,66985.0,59.04,59.0717,59.0242,59.0479,66985.0
2019-10-15 13:40:00,74.53,74.68,74.51,74.66,70573.0,59.0479,59.1668,59.0321,59.1509,70573.0
2019-10-15 13:50:00,74.65,74.72,74.65,74.7,76767.0,59.143,59.1985,59.143,59.1826,76767.0
2019-10-15 14:00:00,74.7,74.72,74.65,74.7,69893.0,59.1826,59.1985,59.143,59.1826,69893.0
2019-10-15 14:10:00,74.7,74.74,74.66,74.73,58774.0,59.1826,59.2143,59.1509,59.2064,58774.0
2019-10-15 14:20:00,74.73,74.8,74.7,74.74,67693.0,59.2064,59.2618,59.1826,59.2143,67693.0
2019-10-15 14:30:00,74.74,74.74,74.65,74.67,114439.0,59.2143,59.2143,59.143,59.1588,114439.0
2019-10-15 14:40:00,74.67,74.72,74.65,74.69,69263.0,59.1588,59.1985,59.143,59.1747,69263.0
2019-10-15 14:50:00,74.69,74.74,74.64,74.7,55844.0,59.1747,59.2143,59.1351,59.1826,55844.0
2019-10-15 15:00:00,74.69,74.71,74.65,74.69,43309.0,59.1747,59.1905,59.143,59.1747,43309.0
2019-10-15 15:10:00,74.69,74.8,74.66,74.7,79877.0,59.1747,59.2618,59.1509,59.1826,79877.0
2019-10-15 15:20:00,74.7,74.73,74.64,74.71,61916.0,59.1826,59.2064,59.1351,59.1905,61916.0
2019-10-15 15:30:00,74.71,74.73,74.63,74.66,117908.0,59.1905,59.2064,59.1272,59.1509,117908.0
2019-10-15 15:40:00,74.67,74.69,74.6,74.67,381853.0,59.1588,59.1747,59.1034,59.1588,381853.0
2019-10-15 15:50:00,74.66,74.69,74.49,74.5,373371.0,59.1509,59.1747,59.0162,59.0242,373371.0
2019-10-16 09:30:00,74.38,74.83,74.34,74.66,214697.0,58.9291,59.2856,58.8974,59.1509,214697.0
2019-10-16 09:40:00,74.66,74.89,74.61,74.75,270108.0,59.1509,59.3331,59.1113,59.2222,270108.0
2019-10-16 09:50:00,74.75,74.8,74.6,74.63,132873.0,59.2222,59.2618,59.1034,59.1272,132873.0
2019-10-16 10:00:00,74.63,74.68,74.39,74.51,111072.0,59.1272,59.1668,58.937,59.0321,111072.0
2019-10-16 10:10:00,74.51,74.56,74.36,74.49,122045.0,59.0321,59.0717,58.9132,59.0162,122045.0
2019-10-16 10:20:00,74.47,74.59,74.38,74.59,76145.0,59.0004,59.0955,58.9291,59.0955,76145.0
2019-10-16 10:30:00,74.6,74.85,74.6,74.83,55022.0,59.1034,59.3015,59.1034,59.2856,55022.0
2019-10-16 10:40:00,74.82,74.85,74.69,74.76,144852.0,59.2777,59.3015,59.1747,59.2302,144852.0
2019-10-16 10:50:00,74.78,74.92,74.71,74.82,182881.0,59.246,59.3569,59.1905,59.2777,182881.0
2019-10-16 11:00:00,74.85,74.89,74.78,74.84,54735.0,59.3015,59.3331,59.246,59.2935,54735.0
2019-10-16 11:10:00,74.84,74.86,74.66,74.67,107355.0,59.2935,59.3094,59.1509,59.1588,107355.0
2019-10-16 11:20:00,74.68,74.75,74.54,74.75,108040.0,59.1668,59.2222,59.0559,59.2222,108040.0
2019-10-16 11:30:00,74.74,74.85,74.71,74.84,79918.0,59.2143,59.3015,59.1905,59.2935,79918.0
2019-10-16 11:40:00,74.84,74.98,74.83,74.97,90942.0,59.2935,59.4045,59.2856,59.3965,90942.0
2019-10-16 11:50:00,74.95,74.95,74.78,74.83,61624.0,59.3807,59.3807,59.246,59.2856,61624.0
2019-10-16 12:00:00,74.82,74.9,74.8,74.82,91321.0,59.2777,59.3411,59.2618,59.2777,91321.0
2019-10-16 12:10:00,74.83,74.85,74.75,74.84,111414.0,59.2856,59.3015,59.2222,59.2935,111414.0
2019-10-16 12:20:00,74.85,74.88,74.71,74.84,164550.0,59.3015,59.3252,59.1905,59.2935,164550.0
2019-10-16 12:30:00,74.84,74.85,74.7,74.71,41393.0,59.2935,59.3015,59.1826,59.1905,41393.0
2019-10-16 12:40:00,74.72,74.77,74.68,74.71,50045.0,59.1985,59.2381,59.1668,59.1905,50045.0
2019-10-16 12:50:00,74.7,74.71,74.59,74.6,82243.0,59.1826,59.1905,59.0955,59.1034,82243.0
2019-10-16 13:00:00,74.59,74.72,74.57,74.7,56628.0,59.0955,59.1985,59.0796,59.1826,56628.0
2019-10-16 13:10:00,74.69,74.71,74.63,74.68,71162.0,59.1747,59.1905,59.1272,59.1668,71162.0
2019-10-16 13:20:00,74.68,74.71,74.65,74.65,67165.0,59.1668,59.1905,59.143,59.143,67165.0
2019-10-16 13:30:00,74.67,74.73,74.65,74.67,82758.0,59.1588,59.2064,59.143,59.1588,82758.0
2019-10-16 13:40:00,74.66,74.68,74.51,74.56,109392.0,59.1509,59.1668,59.0321,59.0717,109392.0
2019-10-16 13:50:00,74.56,74.63,74.53,74.55,109276.0,59.0717,59.1272,59.0479,59.0638,109276.0
2019-10-16 14:00:00,74.56,74.59,74.53,74.55,69433.0,59.0717,59.0955,59.0479,59.0638,69433.0
2019-10-16 14:10:00,74.55,74.62,74.54,74.57,75739.0,59.0638,59.1192,59.0559,59.0796,75739.0
2019-10-16 14:20:00,74.58,74.61,74.54,74.59,79174.0,59.0875,59.1113,59.0559,59.0955,79174.0
2019-10-16 14:30:00,74.59,74.78,74.59,74.78,309982.0,59.0955,59.246,59.0955,59.246,309982.0
2019-10-16 14:40:00,74.79,74.8,74.68,74.75,80046.0,59.2539,59.2618,59.1668,59.2222,80046.0
2019-10-16 14:50:00,74.75,74.83,74.72,74.75,437370.0,59.2222,59.2856,59.1985,59.2222,437370.0
2019-10-16 15:00:00,74.76,74.88,74.64,74.66,91837.0,59.2302,59.3252,59.1351,59.1509,91837.0
2019-10-16 15:10:00,74.65,74.73,74.63,74.68,80332.0,59.143,59.2064,59.1272,59.1668,80332.0
2019-10-16 15:20:00,74.67,74.77,74.64,74.73,116792.0,59.1588,59.2381,59.1351,59.2064,116792.0
2019-10-16 15:30:00,74.73,74.86,74.71,74.84,142909.0,59.2064,59.3094,59.1905,59.2935,142909.0
2019-10-16 15:40:00,74.84,74.85,74.65,74.68,201188.0,59.2935,59.3015,59.143,59.1668,201188.0
2019-10-16 15:50:00,74.68,74.83,74.65,74.77,463787.0,59.1668,59.2856,59.143,59.2381,463787.0
2019-10-17 09:30:00,74.99,75.22,74.65,75.19,274385.0,59.4124,59.5946,59.143,59.5708,274385.0
2019-10-17 09:40:00,75.19,75.67,75.12,75.63,170536.0,59.5708,59.9511,59.5154,59.9194,170536.0
2019-10-17 09:50:00,75.61,75.61,75.34,75.46,147442.0,59.9036,59.9036,59.6897,59.7847,147442.0
2019-10-17 10:00:00,75.46,75.46,75.3,75.39,151130.0,59.7847,59.7847,59.658,59.7293,151130.0
2019-10-17 10:10:00,75.39,75.42,75.32,75.4,110399.0,59.7293,59.7531,59.6738,59.7372,110399.0
2019-10-17 10:20:00,75.4,75.59,75.36,75.58,117873.0,59.7372,59.8877,59.7055,59.8798,117873.0
2019-10-17 10:30:00,75.58,75.62,75.45,75.47,107542.0,59.8798,59.9115,59.7768,59.7927,107542.0
2019-10-17 10:40:00,75.47,75.67,75.46,75.58,114257.0,59.7927,59.9511,59.7847,59.8798,114257.0
2019-10-17 10:50:00,75.57,75.69,75.55,75.63,128134.0,59.8719,59.967,59.856,59.9194,128134.0
2019-10-17 11:00:00,75.63,75.77,75.5,75.68,290914.0,59.9194,60.0303,59.8164,59.959,290914.0
2019-10-17 11:10:00,75.68,75.93,75.67,75.88,121856.0,59.959,60.1571,59.9511,60.1175,121856.0
2019-10-17 11:20:00,75.87,75.95,75.79,75.92,114788.0,60.1096,60.173,60.0462,60.1492,114788.0
2019-10-17 11:30:00,75.92,76.09,75.88,76.05,168018.0,60.1492,60.2839,60.1175,60.2522,168018.0
2019-10-17 11:40:00,76.05,76.05,75.88,76.0,102659.0,60.2522,60.2522,60.1175,60.2126,102659.0
2019-10-17 11:50:00,76.01,76.02,75.87,75.92,80796.0,60.2205,60.2284,60.1096,60.1492,80796.0
2019-10-17 12:00:00,75.92,75.93,75.71,75.89,92804.0,60.1492,60.1571,59.9828,60.1254,92804.0
2019-10-17 12:10:00,75.88,75.89,75.72,75.75,63177.0,60.1175,60.1254,59.9907,60.0145,63177.0
2019-10-17 12:20:00,75.77,75.86,75.71,75.8,51271.0,60.0303,60.1016,59.9828,60.0541,51271.0
2019-10-17 12:30:00,75.8,75.86,75.78,75.82,40872.0,60.0541,60.1016,60.0383,60.07,40872.0
2019-10-17 12:40:00,75.82,75.86,75.79,75.84,47778.0,60.07,60.1016,60.0462,60.0858,47778.0
2019-10-17 12:50:00,75.84,75.86,75.77,75.86,67781.0,60.0858,60.1016,60.0303,60.1016,67781.0
2019-10-17 13:00:00,75.86,76.02,75.85,75.97,121096.0,60.1016,60.2284,60.0937,60.1888,121096.0
2019-10-17 13:10:00,75.97,76.08,75.96,76.08,87121.0,60.1888,60.2759,60.1809,60.2759,87121.0
2019-10-17 13:20:00,76.08,76.13,75.98,76.03,134862.0,60.2759,60.3156,60.1967,60.2363,134862.0
2019-10-17 13:30:00,76.03,76.18,76.03,76.14,79370.0,60.2363,60.3552,60.2363,60.3235,79370.0
2019-10-17 13:40:00,76.13,76.14,76.01,76.06,50766.0,60.3156,60.3235,60.2205,60.2601,50766.0
2019-10-17 13:50:00,76.05,76.13,75.98,76.0,129607.0,60.2522,60.3156,60.1967,60.2126,129607.0
2019-10-17 14:00:00,76.0,76.04,75.9,75.94,138326.0,60.2126,60.2443,60.1333,60.165,138326.0
2019-10-17 14:10:00,75.95,76.0,75.69,75.7,158843.0,60.173,60.2126,59.967,59.9749,158843.0
2019-10-17 14:20:00,75.71,75.72,75.51,75.57,90113.0,59.9828,59.9907,59.8244,59.8719,90113.0
2019-10-17 14:30:00,75.56,75.61,75.5,75.51,116180.0,59.864,59.9036,59.8164,59.8244,116180.0
2019-10-17 14:40:00,75.51,75.53,75.38,75.47,126275.0,59.8244,59.8402,59.7214,59.7927,126275.0
2019-10-17 14:50:00,75.46,75.59,75.42,75.48,102348.0,59.7847,59.8877,59.7531,59.8006,102348.0
2019-10-17 15:00:00,75.49,75.53,75.44,75.51,102338.0,59.8085,59.8402,59.7689,59.8244,102338.0
2019-10-17 15:10:00,75.51,75.52,75.38,75.38,105819.0,59.8244,59.8323,59.7214,59.7214,105819.0
2019-10-17 15:20:00,75.39,75.48,75.35,75.4,149923.0,59.7293,59.8006,59.6976,59.7372,149923.0
2019-10-17 15:30:00,75.4,75.43,75.26,75.28,200882.0,59.7372,59.761,59.6263,59.6421,200882.0
2019-10-17 15:40:00,75.28,75.29,75.13,75.16,207305.0,59.6421,59.6501,59.5233,59.5471,207305.0
2019-10-17 15:50:00,75.16,75.26,75.04,75.16,469872.0,59.5471,59.6263,59.452,59.5471,469872.0
2019-10-18 09:30:00,75.24,75.73,75.21,75.66,643261.0,59.6104,59.9987,59.5867,59.9432,643261.0
2019-10-18 09:40:00,75.68,75.76,75.33,75.76,65491.0,59.959,60.0224,59.6817,60.0224,65491.0
2019-10-18 09:50:00,75.79,76.1,75.78,76.09,105522.0,60.0462,60.2918,60.0383,60.2839,105522.0
2019-10-18 10:00:00,76.1,76.1,75.81,75.91,53453.0,60.2918,60.2918,60.062,60.1413,53453.0
2019-10-18 10:10:00,75.92,76.05,75.86,76.03,95908.0,60.1492,60.2522,60.1016,60.2363,95908.0
2019-10-18 10:20:00,76.03,76.35,75.93,76.28,305944.0,60.2363,60.4899,60.1571,60.4344,305944.0
2019-10-18 10:30:00,76.25,76.55,76.2,76.46,228212.0,60.4106,60.6483,60.371,60.577,228212.0
2019-10-18 10:40:00,76.45,76.54,76.25,76.4,131263.0,60.5691,60.6404,60.4106,60.5295,131263.0
2019-10-18 10:50:00,76.41,76.55,76.33,76.42,180092.0,60.5374,60.6483,60.474,60.5453,180092.0
2019-10-18 11:00:00,76.42,76.46,76.19,76.3,172219.0,60.5453,60.577,60.3631,60.4502,172219.0
2019-10-18 11:10:00,76.3,76.71,76.3,76.69,116510.0,60.4502,60.7751,60.4502,60.7592,116510.0
2019-10-18 11:20:00,76.66,76.78,76.63,76.72,98323.0,60.7355,60.8305,60.7117,60.783,98323.0
2019-10-18 11:30:00,76.71,76.83,76.62,76.83,208605.0,60.7751,60.8702,60.7038,60.8702,208605.0
2019-10-18 11:40:00,76.82,76.96,76.71,76.83,182204.0,60.8622,60.9731,60.7751,60.8702,182204.0
2019-10-18 11:50:00,76.84,76.97,76.74,76.94,203216.0,60.8781,60.9811,60.7988,60.9573,203216.0
2019-10-18 12:00:00,76.94,76.95,76.8,76.85,129374.0,60.9573,60.9652,60.8464,60.886,129374.0
2019-10-18 12:10:00,76.85,76.92,76.44,76.48,269058.0,60.886,60.9415,60.5612,60.5929,269058.0
2019-10-18 12:20:00,76.48,76.74,76.42,76.68,131782.0,60.5929,60.7988,60.5453,60.7513,131782.0
2019-10-18 12:30:00,76.67,76.74,76.59,76.74,98506.0,60.7434,60.7988,60.68,60.7988,98506.0
2019-10-18 12:40:00,76.74,76.78,76.59,76.76,153128.0,60.7988,60.8305,60.68,60.8147,153128.0
2019-10-18 12:50:00,76.76,76.98,76.69,76.95,141428.0,60.8147,60.989,60.7592,60.9652,141428.0
2019-10-18 13:00:00,76.96,76.98,76.74,76.74,76541.0,60.9731,60.989,60.7988,60.7988,76541.0
2019-10-18 13:10:00,76.75,76.81,76.7,76.8,105597.0,60.8068,60.8543,60.7672,60.8464,105597.0
2019-10-18 13:20:00,76.78,76.93,76.77,76.9,111946.0,60.8305,60.9494,60.8226,60.9256,111946.0
2019-10-18 13:30:00,76.9,76.92,76.71,76.75,259630.0,60.9256,60.9415,60.7751,60.8068,259630.0
2019-10-18 13:40:00,76.75,76.98,76.68,76.97,127175.0,60.8068,60.989,60.7513,60.9811,127175.0
2019-10-18 13:50:00,76.98,77.0,76.81,76.84,257452.0,60.989,61.0048,60.8543,60.8781,257452.0
2019-10-18 14:00:00,76.84,76.87,76.74,76.77,158208.0,60.8781,60.9018,60.7988,60.8226,158208.0
2019-10-18 14:10:00,76.77,76.9,76.75,76.9,103823.0,60.8226,60.9256,60.8068,60.9256,103823.0
2019-10-18 14:20:00,76.9,77.07,76.9,77.06,171460.0,60.9256,61.0603,60.9256,61.0524,171460.0
2019-10-18 14:30:00,77.08,77.12,76.97,76.98,143105.0,61.0682,61.0999,60.9811,60.989,143105.0
2019-10-18 14:40:00,76.99,77.03,76.91,76.92,145625.0,60.9969,61.0286,60.9335,60.9415,145625.0
2019-10-18 14:50:00,76.92,77.04,76.91,77.02,189385.0,60.9415,61.0365,60.9335,61.0207,189385.0
2019-10-18 15:00:00,77.02,77.07,76.98,77.01,132966.0,61.0207,61.0603,60.989,61.0128,132966.0
2019-10-18 15:10:00,77.0,77.17,76.98,76.98,158051.0,61.0048,61.1395,60.989,60.989,158051.0
2019-10-18 15:20:00,76.99,77.06,76.83,76.84,129039.0,60.9969,61.0524,60.8702,60.8781,129039.0
2019-10-18 15:30:00,76.84,76.89,76.69,76.72,227805.0,60.8781,60.9177,60.7592,60.783,227805.0
2019-10-18 15:40:00,76.72,76.85,76.64,76.83,227558.0,60.783,60.886,60.7196,60.8702,227558.0
2019-10-18 15:50:00,76.82,76.87,76.46,76.46,661840.0,60.8622,60.9018,60.577,60.577,661840.0
2019-10-21 09:30:00,76.88,76.94,75.95,75.96,274784.0,60.9098,60.9573,60.173,60.1809,274784.0
2019-10-21 09:40:00,75.95,76.36,75.93,75.96,149457.0,60.173,60.4978,60.1571,60.1809,149457.0
2019-10-21 09:50:00,75.95,76.38,75.85,76.33,183527.0,60.173,60.5136,60.0937,60.474,183527.0
2019-10-21 10:00:00,76.31,76.46,76.24,76.42,107270.0,60.4582,60.577,60.4027,60.5453,107270.0
2019-10-21 10:10:00,76.44,76.72,76.38,76.72,115757.0,60.5612,60.783,60.5136,60.783,115757.0
2019-10-21 10:20:00,76.72,76.88,76.67,76.74,125191.0,60.783,60.9098,60.7434,60.7988,125191.0
2019-10-21 10:30:00,76.74,76.75,76.51,76.54,155437.0,60.7988,60.8068,60.6166,60.6404,155437.0
2019-10-21 10:40:00,76.54,76.68,76.53,76.59,148702.0,60.6404,60.7513,60.6325,60.68,148702.0
2019-10-21 10:50:00,76.59,76.7,76.53,76.62,102220.0,60.68,60.7672,60.6325,60.7038,102220.0
2019-10-21 11:00:00,76.62,76.65,76.53,76.59,92419.0,60.7038,60.7275,60.6325,60.68,92419.0
2019-10-21 11:10:00,76.6,76.7,76.54,76.63,72049.0,60.6879,60.7672,60.6404,60.7117,72049.0
2019-10-21 11:20:00,76.63,76.83,76.61,76.81,127095.0,60.7117,60.8702,60.6959,60.8543,127095.0
2019-10-21 11:30:00,76.81,76.91,76.76,76.88,108146.0,60.8543,60.9335,60.8147,60.9098,108146.0
2019-10-21 11:40:00,76.87,77.0,76.85,77.0,120725.0,60.9018,61.0048,60.886,61.0048,120725.0
2019-10-21 11:50:00,77.0,77.06,76.91,77.01,135168.0,61.0048,61.0524,60.9335,61.0128,135168.0
2019-10-21 12:00:00,77.02,77.15,76.96,77.15,140998.0,61.0207,61.1237,60.9731,61.1237,140998.0
2019-10-21 12:10:00,77.15,77.2,77.01,77.03,126910.0,61.1237,61.1633,61.0128,61.0286,126910.0
2019-10-21 12:20:00,77.03,77.11,76.97,77.02,67503.0,61.0286,61.092,60.9811,61.0207,67503.0
2019-10-21 12:30:00,77.03,77.22,77.01,77.21,112081.0,61.0286,61.1791,61.0128,61.1712,112081.0
2019-10-21 12:40:00,77.22,77.32,77.21,77.29,69032.0,61.1791,61.2584,61.1712,61.2346,69032.0
2019-10-21 12:50:00,77.3,77.52,77.25,77.39,268026.0,61.2425,61.4168,61.2029,61.3138,268026.0
2019-10-21 13:00:00,77.38,77.5,77.36,77.48,175307.0,61.3059,61.401,61.2901,61.3851,175307.0
2019-10-21 13:10:00,77.48,77.6,77.44,77.56,106529.0,61.3851,61.4802,61.3534,61.4485,106529.0
2019-10-21 13:20:00,77.55,77.64,77.55,77.63,90477.0,61.4406,61.5119,61.4406,61.504,90477.0
2019-10-21 13:30:00,77.63,77.68,77.54,77.66,99985.0,61.504,61.5436,61.4327,61.5277,99985.0
2019-10-21 13:40:00,77.66,77.66,77.48,77.56,164017.0,61.5277,61.5277,61.3851,61.4485,164017.0
2019-10-21 13:50:00,77.56,77.7,77.56,77.66,109329.0,61.4485,61.5594,61.4485,61.5277,109329.0
2019-10-21 14:00:00,77.66,77.77,77.62,77.76,121028.0,61.5277,61.6149,61.496,61.607,121028.0
2019-10-21 14:10:00,77.76,77.85,77.71,77.72,137750.0,61.607,61.6783,61.5674,61.5753,137750.0
2019-10-21 14:20:00,77.71,77.75,77.41,77.45,146176.0,61.5674,61.599,61.3297,61.3614,146176.0
2019-10-21 14:30:00,77.44,77.49,77.21,77.29,103594.0,61.3534,61.3931,61.1712,61.2346,103594.0
2019-10-21 14:40:00,77.29,77.29,77.12,77.17,96971.0,61.2346,61.2346,61.0999,61.1395,96971.0
2019-10-21 14:50:00,77.18,77.26,77.15,77.21,92052.0,61.1474,61.2108,61.1237,61.1712,92052.0
2019-10-21 15:00:00,77.21,77.27,77.2,77.2,116990.0,61.1712,61.2188,61.1633,61.1633,116990.0
2019-10-21 15:10:00,77.21,77.31,77.2,77.27,134994.0,61.1712,61.2504,61.1633,61.2188,134994.0
2019-10-21 15:20:00,77.27,77.32,77.22,77.26,97867.0,61.2188,61.2584,61.1791,61.2108,97867.0
2019-10-21 15:30:00,77.26,77.45,77.24,77.43,176955.0,61.2108,61.3614,61.195,61.3455,176955.0
2019-10-21 15:40:00,77.42,77.51,77.37,77.41,233909.0,61.3376,61.4089,61.298,61.3297,233909.0
2019-10-21 15:50:00,77.4,77.47,77.3,77.31,479410.0,61.3217,61.3772,61.2425,61.2504,479410.0
2019-10-22 09:30:00,78.05,78.36,77.75,78.15,362403.0,61.8367,62.0823,61.599,61.9159,362403.0
2019-10-22 09:40:00,78.17,78.36,78.1,78.26,240273.0,61.9318,62.0823,61.8763,62.0031,240273.0
2019-10-22 09:50:00,78.26,78.43,78.24,78.32,191308.0,62.0031,62.1378,61.9873,62.0506,191308.0
2019-10-22 10:00:00,78.34,78.43,78.23,78.4,150005.0,62.0665,62.1378,61.9793,62.114,150005.0
2019-10-22 10:10:00,78.4,78.65,78.39,78.59,181083.0,62.114,62.3121,62.1061,62.2645,181083.0
2019-10-22 10:20:00,78.59,78.66,78.34,78.37,117764.0,62.2645,62.32,62.0665,62.0902,117764.0
2019-10-22 10:30:00,78.37,78.48,78.18,78.22,174897.0,62.0902,62.1774,61.9397,61.9714,174897.0
2019-10-22 10:40:00,78.24,78.36,78.08,78.18,136279.0,61.9873,62.0823,61.8605,61.9397,136279.0
2019-10-22 10:50:00,78.21,78.21,77.95,78.05,157728.0,61.9635,61.9635,61.7575,61.8367,157728.0
2019-10-22 11:00:00,78.03,78.33,78.02,78.27,93750.0,61.8209,62.0586,61.813,62.011,93750.0
2019-10-22 11:10:00,78.27,78.29,78.14,78.28,103732.0,62.011,62.0269,61.908,62.0189,103732.0
2019-10-22 11:20:00,78.28,78.49,78.26,78.48,94265.0,62.0189,62.1853,62.0031,62.1774,94265.0
2019-10-22 11:30:00,78.48,78.5,78.41,78.44,80237.0,62.1774,62.1932,62.1219,62.1457,80237.0
2019-10-22 11:40:00,78.44,78.49,78.28,78.29,136923.0,62.1457,62.1853,62.0189,62.0269,136923.0
2019-10-22 11:50:00,78.29,78.31,78.1,78.19,108660.0,62.0269,62.0427,61.8763,61.9476,108660.0
2019-10-22 12:00:00,78.18,78.23,78.15,78.2,56446.0,61.9397,61.9793,61.9159,61.9556,56446.0
2019-10-22 12:10:00,78.2,78.35,78.15,78.31,101437.0,61.9556,62.0744,61.9159,62.0427,101437.0
2019-10-22 12:20:00,78.31,78.52,78.31,78.5,84697.0,62.0427,62.2091,62.0427,62.1932,84697.0
2019-10-22 12:30:00,78.5,78.61,78.43,78.6,90895.0,62.1932,62.2804,62.1378,62.2725,90895.0
2019-10-22 12:40:00,78.61,78.65,78.52,78.52,79624.0,62.2804,62.3121,62.2091,62.2091,79624.0
2019-10-22 12:50:00,78.53,78.53,78.26,78.31,103661.0,62.217,62.217,62.0031,62.0427,103661.0
2019-10-22 13:00:00,78.32,78.33,78.16,78.26,87563.0,62.0506,62.0586,61.9239,62.0031,87563.0
2019-10-22 13:10:00,78.26,78.26,78.16,78.21,75514.0,62.0031,62.0031,61.9239,61.9635,75514.0
2019-10-22 13:20:00,78.22,78.32,78.2,78.25,89855.0,61.9714,62.0506,61.9556,61.9952,89855.0
2019-10-22 13:30:00,78.25,78.31,78.2,78.29,69947.0,61.9952,62.0427,61.9556,62.0269,69947.0
2019-10-22 13:40:00,78.3,78.32,78.26,78.29,80284.0,62.0348,62.0506,62.0031,62.0269,80284.0
2019-10-22 13:50:00,78.29,78.38,78.26,78.35,106219.0,62.0269,62.0982,62.0031,62.0744,106219.0
2019-10-22 14:00:00,78.35,78.43,78.29,78.42,75779.0,62.0744,62.1378,62.0269,62.1299,75779.0
2019-10-22 14:10:00,78.42,78.47,78.35,78.42,85293.0,62.1299,62.1695,62.0744,62.1299,85293.0
2019-10-22 14:20:00,78.43,78.45,78.27,78.37,90466.0,62.1378,62.1536,62.011,62.0902,90466.0
2019-10-22 14:30:00,78.38,78.42,78.19,78.21,85893.0,62.0982,62.1299,61.9476,61.9635,85893.0
2019-10-22 14:40:00,78.21,78.21,78.07,78.1,87457.0,61.9635,61.9635,61.8526,61.8763,87457.0
2019-10-22 14:50:00,78.08,78.19,78.01,78.02,84047.0,61.8605,61.9476,61.805,61.813,84047.0
2019-10-22 15:00:00,78.03,78.05,77.81,77.86,109303.0,61.8209,61.8367,61.6466,61.6862,109303.0
2019-10-22 15:10:00,77.85,78.04,77.78,78.01,96237.0,61.6783,61.8288,61.6228,61.805,96237.0
2019-10-22 15:20:00,78.0,78.12,77.98,78.04,106720.0,61.7971,61.8922,61.7813,61.8288,106720.0
2019-10-22 15:30:00,78.04,78.04,77.93,77.98,82999.0,61.8288,61.8288,61.7416,61.7813,82999.0
2019-10-22 15:40:00,77.98,78.02,77.83,77.85,208951.0,61.7813,61.813,61.6624,61.6783,208951.0
2019-10-22 15:50:00,77.85,77.93,77.78,77.9,295156.0,61.6783,61.7416,61.6228,61.7179,295156.0
2019-10-23 09:30:00,77.79,77.98,77.45,77.89,275783.0,61.6307,61.7813,61.3614,61.71,275783.0
2019-10-23 09:40:00,77.88,78.02,77.69,77.79,87636.0,61.702,61.813,61.5515,61.6307,87636.0
2019-10-23 09:50:00,77.76,77.9,77.52,77.68,191621.0,61.607,61.7179,61.4168,61.5436,191621.0
2019-10-23 10:00:00,77.67,77.68,77.47,77.49,93521.0,61.5357,61.5436,61.3772,61.3931,93521.0
2019-10-23 10:10:00,77.5,77.77,77.45,77.76,70383.0,61.401,61.6149,61.3614,61.607,70383.0
2019-10-23 10:20:00,77.76,77.88,77.71,77.81,69838.0,61.607,61.702,61.5674,61.6466,69838.0
2019-10-23 10:30:00,77.82,77.93,77.61,77.66,111920.0,61.6545,61.7416,61.4881,61.5277,111920.0
2019-10-23 10:40:00,77.67,77.71,77.47,77.5,76808.0,61.5357,61.5674,61.3772,61.401,76808.0
2019-10-23 10:50:00,77.5,77.56,77.32,77.33,104829.0,61.401,61.4485,61.2584,61.2663,104829.0
2019-10-23 11:00:00,77.32,77.38,77.28,77.35,75481.0,61.2584,61.3059,61.2267,61.2821,75481.0
2019-10-23 11:10:00,77.35,77.37,77.19,77.29,69631.0,61.2821,61.298,61.1554,61.2346,69631.0
2019-10-23 11:20:00,77.3,77.39,77.26,77.36,95769.0,61.2425,61.3138,61.2108,61.2901,95769.0
2019-10-23 11:30:00,77.36,77.43,77.23,77.42,176402.0,61.2901,61.3455,61.1871,61.3376,176402.0
2019-10-23 11:40:00,77.4,77.52,77.37,77.52,85910.0,61.3217,61.4168,61.298,61.4168,85910.0
2019-10-23 11:50:00,77.51,77.54,77.42,77.51,74269.0,61.4089,61.4327,61.3376,61.4089,74269.0
2019-10-23 12:00:00,77.51,77.54,77.38,77.39,61577.0,61.4089,61.4327,61.3059,61.3138,61577.0
2019-10-23 12:10:00,77.38,77.5,77.31,77.44,85294.0,61.3059,61.401,61.2504,61.3534,85294.0
2019-10-23 12:20:00,77.44,77.61,77.41,77.52,132924.0,61.3534,61.4881,61.3297,61.4168,132924.0
2019-10-23 12:30:00,77.51,77.54,77.45,77.51,75312.0,61.4089,61.4327,61.3614,61.4089,75312.0
2019-10-23 12:40:00,77.51,77.54,77.34,77.4,87040.0,61.4089,61.4327,61.2742,61.3217,87040.0
2019-10-23 12:50:00,77.4,77.51,77.35,77.48,75456.0,61.3217,61.4089,61.2821,61.3851,75456.0
2019-10-23 13:00:00,77.47,77.6,77.43,77.51,57134.0,61.3772,61.4802,61.3455,61.4089,57134.0
2019-10-23 13:10:00,77.51,77.51,77.43,77.48,48261.0,61.4089,61.4089,61.3455,61.3851,48261.0
2019-10-23 13:20:00,77.48,77.54,77.44,77.53,53031.0,61.3851,61.4327,61.3534,61.4247,53031.0
2019-10-23 13:30:00,77.53,77.62,77.5,77.52,68625.0,61.4247,61.496,61.401,61.4168,68625.0
2019-10-23 13:40:00,77.52,77.53,77.47,77.51,39012.0,61.4168,61.4247,61.3772,61.4089,39012.0
2019-10-23 13:50:00,77.51,77.52,77.45,77.47,86786.0,61.4089,61.4168,61.3614,61.3772,86786.0
2019-10-23 14:00:00,77.48,77.5,77.37,77.4,49802.0,61.3851,61.401,61.298,61.3217,49802.0
2019-10-23 14:10:00,77.41,77.45,77.38,77.44,54940.0,61.3297,61.3614,61.3059,61.3534,54940.0
2019-10-23 14:20:00,77.44,77.51,77.43,77.48,43319.0,61.3534,61.4089,61.3455,61.3851,43319.0
2019-10-23 14:30:00,77.48,77.48,77.39,77.4,64374.0,61.3851,61.3851,61.3138,61.3217,64374.0
2019-10-23 14:40:00,77.4,77.49,77.36,77.49,74223.0,61.3217,61.3931,61.2901,61.3931,74223.0
2019-10-23 14:50:00,77.5,77.53,77.39,77.4,71811.0,61.401,61.4247,61.3138,61.3217,71811.0
2019-10-23 15:00:00,77.41,77.52,77.4,77.47,69183.0,61.3297,61.4168,61.3217,61.3772,69183.0
2019-10-23 15:10:00,77.47,77.53,77.46,77.48,151673.0,61.3772,61.4247,61.3693,61.3851,151673.0
2019-10-23 15:20:00,77.48,77.52,77.44,77.52,77250.0,61.3851,61.4168,61.3534,61.4168,77250.0
2019-10-23 15:30:00,77.52,77.55,77.46,77.49,117470.0,61.4168,61.4406,61.3693,61.3931,117470.0
2019-10-23 15:40:00,77.5,77.62,77.49,77.59,202054.0,61.401,61.496,61.3931,61.4723,202054.0
2019-10-23 15:50:00,77.59,77.81,77.56,77.73,419175.0,61.4723,61.6466,61.4485,61.5832,419175.0
2019-10-24 09:30:00,77.84,77.89,77.09,77.11,203074.0,61.6703,61.71,61.0761,61.092,203074.0
2019-10-24 09:40:00,77.08,77.22,76.93,77.0,139798.0,61.0682,61.1791,60.9494,61.0048,139798.0
2019-10-24 09:50:00,77.0,77.03,76.82,76.96,127225.0,61.0048,61.0286,60.8622,60.9731,127225.0
2019-10-24 10:00:00,76.94,76.95,76.78,76.8,97171.0,60.9573,60.9652,60.8305,60.8464,97171.0
2019-10-24 10:10:00,76.8,76.84,76.61,76.73,172355.0,60.8464,60.8781,60.6959,60.7909,172355.0
2019-10-24 10:20:00,76.73,76.76,76.71,76.75,69972.0,60.7909,60.8147,60.7751,60.8068,69972.0
2019-10-24 10:30:00,76.73,76.81,76.66,76.79,112211.0,60.7909,60.8543,60.7355,60.8385,112211.0
2019-10-24 10:40:00,76.8,76.84,76.64,76.69,118019.0,60.8464,60.8781,60.7196,60.7592,118019.0
2019-10-24 10:50:00,76.7,76.76,76.61,76.73,49308.0,60.7672,60.8147,60.6959,60.7909,49308.0
2019-10-24 11:00:00,76.73,76.76,76.51,76.56,103877.0,60.7909,60.8147,60.6166,60.6562,103877.0
2019-10-24 11:10:00,76.55,76.81,76.54,76.77,90218.0,60.6483,60.8543,60.6404,60.8226,90218.0
2019-10-24 11:20:00,76.77,77.24,76.76,77.23,95231.0,60.8226,61.195,60.8147,61.1871,95231.0
2019-10-24 11:30:00,77.24,77.26,77.02,77.03,61303.0,61.195,61.2108,61.0207,61.0286,61303.0
2019-10-24 11:40:00,77.03,77.03,76.92,76.92,43877.0,61.0286,61.0286,60.9415,60.9415,43877.0
2019-10-24 11:50:00,76.92,76.95,76.72,76.79,174885.0,60.9415,60.9652,60.783,60.8385,174885.0
2019-10-24 12:00:00,76.8,76.83,76.63,76.65,85696.0,60.8464,60.8702,60.7117,60.7275,85696.0
2019-10-24 12:10:00,76.67,76.68,76.53,76.55,81095.0,60.7434,60.7513,60.6325,60.6483,81095.0
2019-10-24 12:20:00,76.55,76.64,76.5,76.51,107376.0,60.6483,60.7196,60.6087,60.6166,107376.0
2019-10-24 12:30:00,76.51,76.57,76.45,76.45,107952.0,60.6166,60.6642,60.5691,60.5691,107952.0
2019-10-24 12:40:00,76.45,76.57,76.41,76.57,72369.0,60.5691,60.6642,60.5374,60.6642,72369.0
2019-10-24 12:50:00,76.56,76.68,76.51,76.63,82261.0,60.6562,60.7513,60.6166,60.7117,82261.0
2019-10-24 13:00:00,76.63,76.66,76.5,76.52,70848.0,60.7117,60.7355,60.6087,60.6245,70848.0
2019-10-24 13:10:00,76.51,76.61,76.48,76.57,69045.0,60.6166,60.6959,60.5929,60.6642,69045.0
2019-10-24 13:20:00,76.56,76.67,76.56,76.61,49173.0,60.6562,60.7434,60.6562,60.6959,49173.0
2019-10-24 13:30:00,76.61,76.61,76.36,76.39,133539.0,60.6959,60.6959,60.4978,60.5216,133539.0
2019-10-24 13:40:00,76.38,76.48,76.37,76.4,75093.0,60.5136,60.5929,60.5057,60.5295,75093.0
2019-10-24 13:50:00,76.41,76.43,76.34,76.42,58732.0,60.5374,60.5532,60.4819,60.5453,58732.0
2019-10-24 14:00:00,76.44,76.5,76.41,76.43,55898.0,60.5612,60.6087,60.5374,60.5532,55898.0
2019-10-24 14:10:00,76.43,76.46,76.4,76.43,54372.0,60.5532,60.577,60.5295,60.5532,54372.0
2019-10-24 14:20:00,76.44,76.47,76.37,76.43,54788.0,60.5612,60.5849,60.5057,60.5532,54788.0
2019-10-24 14:30:00,76.42,76.5,76.4,76.49,56084.0,60.5453,60.6087,60.5295,60.6008,56084.0
2019-10-24 14:40:00,76.48,76.49,76.25,76.28,92175.0,60.5929,60.6008,60.4106,60.4344,92175.0
2019-10-24 14:50:00,76.27,76.37,76.27,76.32,60605.0,60.4265,60.5057,60.4265,60.4661,60605.0
2019-10-24 15:00:00,76.31,76.53,76.29,76.48,102388.0,60.4582,60.6325,60.4423,60.5929,102388.0
2019-10-24 15:10:00,76.48,76.55,76.46,76.51,83320.0,60.5929,60.6483,60.577,60.6166,83320.0
2019-10-24 15:20:00,76.51,76.75,76.47,76.58,127360.0,60.6166,60.8068,60.5849,60.6721,127360.0
2019-10-24 15:30:00,76.59,76.79,76.57,76.76,117631.0,60.68,60.8385,60.6642,60.8147,117631.0
2019-10-24 15:40:00,76.76,76.83,76.74,76.81,125781.0,60.8147,60.8702,60.7988,60.8543,125781.0
2019-10-24 15:50:00,76.81,76.94,76.74,76.8,444188.0,60.8543,60.9573,60.7988,60.8464,444188.0
2019-10-25 09:30:00,76.39,76.78,76.27,76.64,179186.0,60.5216,60.8305,60.4265,60.7196,179186.0
2019-10-25 09:40:00,76.64,76.64,76.22,76.53,132853.0,60.7196,60.7196,60.3869,60.6325,132853.0
2019-10-25 09:50:00,76.52,76.57,76.37,76.49,83703.0,60.6245,60.6642,60.5057,60.6008,83703.0
2019-10-25 10:00:00,76.49,76.55,76.25,76.4,70452.0,60.6008,60.6483,60.4106,60.5295,70452.0
2019-10-25 10:10:00,76.4,76.52,76.37,76.43,66824.0,60.5295,60.6245,60.5057,60.5532,66824.0
2019-10-25 10:20:00,76.41,76.71,76.41,76.59,91048.0,60.5374,60.7751,60.5374,60.68,91048.0
2019-10-25 10:30:00,76.6,76.79,76.58,76.66,64554.0,60.6879,60.8385,60.6721,60.7355,64554.0
2019-10-25 10:40:00,76.65,76.75,76.55,76.73,64740.0,60.7275,60.8068,60.6483,60.7909,64740.0
2019-10-25 10:50:00,76.72,76.78,76.61,76.65,133124.0,60.783,60.8305,60.6959,60.7275,133124.0
2019-10-25 11:00:00,76.64,76.68,76.53,76.56,81664.0,60.7196,60.7513,60.6325,60.6562,81664.0
2019-10-25 11:10:00,76.56,76.63,76.47,76.53,91882.0,60.6562,60.7117,60.5849,60.6325,91882.0
2019-10-25 11:20:00,76.53,76.57,76.47,76.5,149658.0,60.6325,60.6642,60.5849,60.6087,149658.0
2019-10-25 11:30:00,76.5,76.53,76.45,76.49,91469.0,60.6087,60.6325,60.5691,60.6008,91469.0
2019-10-25 11:40:00,76.49,76.53,76.41,76.49,59800.0,60.6008,60.6325,60.5374,60.6008,59800.0
2019-10-25 11:50:00,76.49,76.52,76.43,76.44,71716.0,60.6008,60.6245,60.5532,60.5612,71716.0
2019-10-25 12:00:00,76.44,76.6,76.43,76.54,86431.0,60.5612,60.6879,60.5532,60.6404,86431.0
2019-10-25 12:10:00,76.54,76.62,76.49,76.57,92080.0,60.6404,60.7038,60.6008,60.6642,92080.0
2019-10-25 12:20:00,76.57,76.58,76.45,76.52,60298.0,60.6642,60.6721,60.5691,60.6245,60298.0
2019-10-25 12:30:00,76.52,76.53,76.42,76.44,31433.0,60.6245,60.6325,60.5453,60.5612,31433.0
2019-10-25 12:40:00,76.44,76.5,76.43,76.49,40077.0,60.5612,60.6087,60.5532,60.6008,40077.0
2019-10-25 12:50:00,76.49,76.54,76.42,76.43,41133.0,60.6008,60.6404,60.5453,60.5532,41133.0
2019-10-25 13:00:00,76.44,76.47,76.4,76.42,32517.0,60.5612,60.5849,60.5295,60.5453,32517.0
2019-10-25 13:10:00,76.42,76.47,76.35,76.46,44746.0,60.5453,60.5849,60.4899,60.577,44746.0
2019-10-25 13:20:00,76.47,76.59,76.46,76.5,304792.0,60.5849,60.68,60.577,60.6087,304792.0
2019-10-25 13:30:00,76.56,76.67,76.54,76.66,63310.0,60.6562,60.7434,60.6404,60.7355,63310.0
2019-10-25 13:40:00,76.64,76.68,76.6,76.62,31181.0,60.7196,60.7513,60.6879,60.7038,31181.0
2019-10-25 13:50:00,76.62,76.65,76.59,76.61,39417.0,60.7038,60.7275,60.68,60.6959,39417.0
2019-10-25 14:00:00,76.61,76.65,76.44,76.44,59152.0,60.6959,60.7275,60.5612,60.5612,59152.0
2019-10-25 14:10:00,76.45,76.6,76.42,76.6,47468.0,60.5691,60.6879,60.5453,60.6879,47468.0
2019-10-25 14:20:00,76.58,76.59,76.55,76.59,35154.0,60.6721,60.68,60.6483,60.68,35154.0
2019-10-25 14:30:00,76.58,76.6,76.52,76.54,61307.0,60.6721,60.6879,60.6245,60.6404,61307.0
2019-10-25 14:40:00,76.55,76.63,76.49,76.63,53726.0,60.6483,60.7117,60.6008,60.7117,53726.0
2019-10-25 14:50:00,76.65,76.69,76.59,76.61,49688.0,60.7275,60.7592,60.68,60.6959,49688.0
2019-10-25 15:00:00,76.61,76.63,76.4,76.41,102232.0,60.6959,60.7117,60.5295,60.5374,102232.0
2019-10-25 15:10:00,76.41,76.53,76.37,76.5,106392.0,60.5374,60.6325,60.5057,60.6087,106392.0
2019-10-25 15:20:00,76.5,76.58,76.49,76.5,56134.0,60.6087,60.6721,60.6008,60.6087,56134.0
2019-10-25 15:30:00,76.5,76.66,76.46,76.64,116401.0,60.6087,60.7355,60.577,60.7196,116401.0
2019-10-25 15:40:00,76.64,76.64,76.5,76.5,164885.0,60.7196,60.7196,60.6087,60.6087,164885.0
2019-10-25 15:50:00,76.51,76.61,76.48,76.53,340289.0,60.6166,60.6959,60.5929,60.6325,340289.0
2019-10-28 09:30:00,76.67,76.96,76.49,76.89,216871.0,60.7434,60.9731,60.6008,60.9177,216871.0
2019-10-28 09:40:00,76.87,77.32,76.85,77.3,103370.0,60.9018,61.2584,60.886,61.2425,103370.0
2019-10-28 09:50:00,77.32,77.52,77.07,77.13,110593.0,61.2584,61.4168,61.0603,61.1078,110593.0
2019-10-28 10:00:00,77.13,77.35,77.13,77.35,64322.0,61.1078,61.2821,61.1078,61.2821,64322.0
2019-10-28 10:10:00,77.35,77.54,77.35,77.41,67747.0,61.2821,61.4327,61.2821,61.3297,67747.0
2019-10-28 10:20:00,77.4,77.54,77.4,77.5,147346.0,61.3217,61.4327,61.3217,61.401,147346.0
2019-10-28 10:30:00,77.5,77.75,77.48,77.7,159411.0,61.401,61.599,61.3851,61.5594,159411.0
2019-10-28 10:40:00,77.69,77.73,77.59,77.68,176130.0,61.5515,61.5832,61.4723,61.5436,176130.0
2019-10-28 10:50:00,77.68,77.68,77.47,77.64,72347.0,61.5436,61.5436,61.3772,61.5119,72347.0
2019-10-28 11:00:00,77.64,77.68,77.56,77.61,69978.0,61.5119,61.5436,61.4485,61.4881,69978.0
2019-10-28 11:10:00,77.62,77.67,77.52,77.63,71072.0,61.496,61.5357,61.4168,61.504,71072.0
2019-10-28 11:20:00,77.64,77.67,77.6,77.61,93400.0,61.5119,61.5357,61.4802,61.4881,93400.0
2019-10-28 11:30:00,77.61,77.66,77.51,77.58,107085.0,61.4881,61.5277,61.4089,61.4644,107085.0
2019-10-28 11:40:00,77.6,77.64,77.53,77.54,84826.0,61.4802,61.5119,61.4247,61.4327,84826.0
2019-10-28 11:50:00,77.54,77.57,77.44,77.5,85399.0,61.4327,61.4564,61.3534,61.401,85399.0
2019-10-28 12:00:00,77.51,77.59,77.51,77.52,98711.0,61.4089,61.4723,61.4089,61.4168,98711.0
2019-10-28 12:10:00,77.54,77.63,77.53,77.57,64088.0,61.4327,61.504,61.4247,61.4564,64088.0
2019-10-28 12:20:00,77.58,77.71,77.56,77.57,64917.0,61.4644,61.5674,61.4485,61.4564,64917.0
2019-10-28 12:30:00,77.56,77.7,77.5,77.68,95854.0,61.4485,61.5594,61.401,61.5436,95854.0
2019-10-28 12:40:00,77.69,77.74,77.63,77.71,57369.0,61.5515,61.5911,61.504,61.5674,57369.0
2019-10-28 12:50:00,77.71,77.74,77.64,77.72,77206.0,61.5674,61.5911,61.5119,61.5753,77206.0
2019-10-28 13:00:00,77.72,77.97,77.71,77.92,244356.0,61.5753,61.7733,61.5674,61.7337,244356.0
2019-10-28 13:10:00,77.93,77.96,77.86,77.94,98726.0,61.7416,61.7654,61.6862,61.7496,98726.0
2019-10-28 13:20:00,77.94,77.97,77.87,77.93,174595.0,61.7496,61.7733,61.6941,61.7416,174595.0
2019-10-28 13:30:00,77.93,77.98,77.92,77.98,108517.0,61.7416,61.7813,61.7337,61.7813,108517.0
2019-10-28 13:40:00,77.97,78.02,77.95,77.99,81730.0,61.7733,61.813,61.7575,61.7892,81730.0
2019-10-28 13:50:00,78.0,78.02,77.77,77.81,152271.0,61.7971,61.813,61.6149,61.6466,152271.0
2019-10-28 14:00:00,77.83,77.93,77.8,77.93,94327.0,61.6624,61.7416,61.6387,61.7416,94327.0
2019-10-28 14:10:00,77.93,78.18,77.92,78.18,177344.0,61.7416,61.9397,61.7337,61.9397,177344.0
2019-10-28 14:20:00,78.19,78.24,78.09,78.2,153766.0,61.9476,61.9873,61.8684,61.9556,153766.0
2019-10-28 14:30:00,78.21,78.25,78.14,78.25,75118.0,61.9635,61.9952,61.908,61.9952,75118.0
2019-10-28 14:40:00,78.25,78.29,78.21,78.24,81145.0,61.9952,62.0269,61.9635,61.9873,81145.0
2019-10-28 14:50:00,78.23,78.25,78.15,78.2,121439.0,61.9793,61.9952,61.9159,61.9556,121439.0
2019-10-28 15:00:00,78.2,78.25,78.16,78.23,173906.0,61.9556,61.9952,61.9239,61.9793,173906.0
2019-10-28 15:10:00,78.23,78.29,78.22,78.25,109708.0,61.9793,62.0269,61.9714,61.9952,109708.0
2019-10-28 15:20:00,78.26,78.35,78.26,78.33,137213.0,62.0031,62.0744,62.0031,62.0586,137213.0
2019-10-28 15:30:00,78.33,78.34,78.18,78.22,215152.0,62.0586,62.0665,61.9397,61.9714,215152.0
2019-10-28 15:40:00,78.22,78.23,78.11,78.14,136669.0,61.9714,61.9793,61.8843,61.908,136669.0
2019-10-28 15:50:00,78.14,78.38,78.14,78.33,634002.0,61.908,62.0982,61.908,62.0586,634002.0
2019-10-29 09:30:00,78.11,78.42,78.06,78.31,184275.0,61.8843,62.1299,61.8446,62.0427,184275.0
2019-10-29 09:40:00,78.31,78.46,78.15,78.34,100358.0,62.0427,62.1616,61.9159,62.0665,100358.0
2019-10-29 09:50:00,78.32,78.42,78.11,78.13,118902.0,62.0506,62.1299,61.8843,61.9001,118902.0
2019-10-29 10:00:00,78.15,78.18,77.62,77.66,124860.0,61.9159,61.9397,61.496,61.5277,124860.0
2019-10-29 10:10:00,77.66,77.82,77.59,77.75,122723.0,61.5277,61.6545,61.4723,61.599,122723.0
2019-10-29 10:20:00,77.75,78.0,77.72,77.87,110845.0,61.599,61.7971,61.5753,61.6941,110845.0
2019-10-29 10:30:00,77.88,78.07,77.84,78.02,110279.0,61.702,61.8526,61.6703,61.813,110279.0
2019-10-29 10:40:00,78.04,78.3,78.02,78.24,225721.0,61.8288,62.0348,61.813,61.9873,225721.0
2019-10-29 10:50:00,78.24,78.26,78.1,78.26,132993.0,61.9873,62.0031,61.8763,62.0031,132993.0
2019-10-29 11:00:00,78.25,78.29,78.01,78.06,123887.0,61.9952,62.0269,61.805,61.8446,123887.0
2019-10-29 11:10:00,78.06,78.2,78.06,78.14,171333.0,61.8446,61.9556,61.8446,61.908,171333.0
2019-10-29 11:20:00,78.15,78.16,78.1,78.15,69184.0,61.9159,61.9239,61.8763,61.9159,69184.0
2019-10-29 11:30:00,78.14,78.2,78.11,78.16,127014.0,61.908,61.9556,61.8843,61.9239,127014.0
2019-10-29 11:40:00,78.15,78.2,78.03,78.2,77564.0,61.9159,61.9556,61.8209,61.9556,77564.0
2019-10-29 11:50:00,78.19,78.38,78.18,78.25,119984.0,61.9476,62.0982,61.9397,61.9952,119984.0
2019-10-29 12:00:00,78.24,78.42,78.16,78.4,96625.0,61.9873,62.1299,61.9239,62.114,96625.0
2019-10-29 12:10:00,78.41,78.56,78.3,78.54,138449.0,62.1219,62.2408,62.0348,62.2249,138449.0
2019-10-29 12:20:00,78.53,78.57,78.4,78.53,70852.0,62.217,62.2487,62.114,62.217,70852.0
2019-10-29 12:30:00,78.54,78.62,78.49,78.53,74525.0,62.2249,62.2883,62.1853,62.217,74525.0
2019-10-29 12:40:00,78.53,78.71,78.53,78.68,107235.0,62.217,62.3596,62.217,62.3359,107235.0
2019-10-29 12:50:00,78.67,78.7,78.59,78.69,59797.0,62.3279,62.3517,62.2645,62.3438,59797.0
2019-10-29 13:00:00,78.69,78.74,78.63,78.7,47004.0,62.3438,62.3834,62.2962,62.3517,47004.0
2019-10-29 13:10:00,78.7,78.72,78.51,78.55,80402.0,62.3517,62.3675,62.2012,62.2329,80402.0
2019-10-29 13:20:00,78.56,78.56,78.44,78.49,69520.0,62.2408,62.2408,62.1457,62.1853,69520.0
2019-10-29 13:30:00,78.48,78.64,78.42,78.62,142247.0,62.1774,62.3042,62.1299,62.2883,142247.0
2019-10-29 13:40:00,78.62,78.63,78.55,78.58,47461.0,62.2883,62.2962,62.2329,62.2566,47461.0
2019-10-29 13:50:00,78.58,78.6,78.54,78.58,77011.0,62.2566,62.2725,62.2249,62.2566,77011.0
2019-10-29 14:00:00,78.58,78.6,78.44,78.45,121724.0,62.2566,62.2725,62.1457,62.1536,121724.0
2019-10-29 14:10:00,78.46,78.56,78.45,78.5,91270.0,62.1616,62.2408,62.1536,62.1932,91270.0
2019-10-29 14:20:00,78.51,78.51,78.41,78.42,54212.0,62.2012,62.2012,62.1219,62.1299,54212.0
2019-10-29 14:30:00,78.44,78.57,78.4,78.57,117081.0,62.1457,62.2487,62.114,62.2487,117081.0
2019-10-29 14:40:00,78.57,78.57,78.49,78.53,48864.0,62.2487,62.2487,62.1853,62.217,48864.0
2019-10-29 14:50:00,78.53,78.6,78.52,78.58,86391.0,62.217,62.2725,62.2091,62.2566,86391.0
2019-10-29 15:00:00,78.57,78.62,78.5,78.53,67804.0,62.2487,62.2883,62.1932,62.217,67804.0
2019-10-29 15:10:00,78.52,78.57,78.44,78.57,262940.0,62.2091,62.2487,62.1457,62.2487,262940.0
2019-10-29 15:20:00,78.57,78.59,78.42,78.44,93900.0,62.2487,62.2645,62.1299,62.1457,93900.0
2019-10-29 15:30:00,78.43,78.46,78.29,78.3,146421.0,62.1378,62.1616,62.0269,62.0348,146421.0
2019-10-29 15:40:00,78.3,78.31,78.21,78.27,239224.0,62.0348,62.0427,61.9635,62.011,239224.0
2019-10-29 15:50:00,78.28,78.55,78.28,78.47,529764.0,62.0189,62.2329,62.0189,62.1695,529764.0
2019-10-30 09:30:00,78.51,78.51,78.06,78.29,213705.0,62.2012,62.2012,61.8446,62.0269,213705.0
2019-10-30 09:40:00,78.31,78.43,78.11,78.15,125318.0,62.0427,62.1378,61.8843,61.9159,125318.0
2019-10-30 09:50:00,78.15,78.32,78.15,78.24,81127.0,61.9159,62.0506,61.9159,61.9873,81127.0
2019-10-30 10:00:00,78.23,78.36,78.06,78.35,173266.0,61.9793,62.0823,61.8446,62.0744,173266.0
2019-10-30 10:10:00,78.35,78.39,78.25,78.29,56479.0,62.0744,62.1061,61.9952,62.0269,56479.0
2019-10-30 10:20:00,78.29,78.31,78.13,78.25,61088.0,62.0269,62.0427,61.9001,61.9952,61088.0
2019-10-30 10:30:00,78.25,78.31,78.16,78.24,47650.0,61.9952,62.0427,61.9239,61.9873,47650.0
2019-10-30 10:40:00,78.23,78.25,78.01,78.16,105248.0,61.9793,61.9952,61.805,61.9239,105248.0
2019-10-30 10:50:00,78.15,78.26,78.15,78.22,82055.0,61.9159,62.0031,61.9159,61.9714,82055.0
2019-10-30 11:00:00,78.22,78.25,78.15,78.2,41518.0,61.9714,61.9952,61.9159,61.9556,41518.0
2019-10-30 11:10:00,78.19,78.35,78.18,78.34,51744.0,61.9476,62.0744,61.9397,62.0665,51744.0
2019-10-30 11:20:00,78.34,78.61,78.33,78.6,104684.0,62.0665,62.2804,62.0586,62.2725,104684.0
2019-10-30 11:30:00,78.61,78.62,78.44,78.55,124802.0,62.2804,62.2883,62.1457,62.2329,124802.0
2019-10-30 11:40:00,78.55,78.65,78.51,78.64,69663.0,62.2329,62.3121,62.2012,62.3042,69663.0
2019-10-30 11:50:00,78.64,78.74,78.51,78.74,91132.0,62.3042,62.3834,62.2012,62.3834,91132.0
2019-10-30 12:00:00,78.75,78.92,78.73,78.91,90457.0,62.3913,62.526,62.3755,62.5181,90457.0
2019-10-30 12:10:00,78.91,79.12,78.91,78.95,151014.0,62.5181,62.6845,62.5181,62.5498,151014.0
2019-10-30 12:20:00,78.95,79.06,78.86,79.02,129592.0,62.5498,62.6369,62.4785,62.6052,129592.0
2019-10-30 12:30:00,79.03,79.26,79.02,79.25,153008.0,62.6131,62.7954,62.6052,62.7874,153008.0
2019-10-30 12:40:00,79.25,79.33,79.21,79.31,112912.0,62.7874,62.8508,62.7558,62.835,112912.0
2019-10-30 12:50:00,79.3,79.32,79.22,79.27,164222.0,62.8271,62.8429,62.7637,62.8033,164222.0
2019-10-30 13:00:00,79.27,79.29,79.18,79.27,114861.0,62.8033,62.8191,62.732,62.8033,114861.0
2019-10-30 13:10:00,79.28,79.37,79.26,79.34,97543.0,62.8112,62.8825,62.7954,62.8588,97543.0
2019-10-30 13:20:00,79.33,79.33,79.02,79.04,90462.0,62.8508,62.8508,62.6052,62.6211,90462.0
2019-10-30 13:30:00,79.03,79.07,78.99,79.06,54156.0,62.6131,62.6448,62.5815,62.6369,54156.0
2019-10-30 13:40:00,79.06,79.28,79.06,79.27,138827.0,62.6369,62.8112,62.6369,62.8033,138827.0
2019-10-30 13:50:00,79.26,79.32,79.18,79.27,161529.0,62.7954,62.8429,62.732,62.8033,161529.0
2019-10-30 14:00:00,79.23,79.32,79.16,79.24,95612.0,62.7716,62.8429,62.7161,62.7795,95612.0
2019-10-30 14:10:00,79.24,79.39,79.19,79.36,128270.0,62.7795,62.8984,62.7399,62.8746,128270.0
2019-10-30 14:20:00,79.36,79.42,79.32,79.37,87946.0,62.8746,62.9221,62.8429,62.8825,87946.0
2019-10-30 14:30:00,79.38,79.38,79.11,79.23,154634.0,62.8904,62.8904,62.6765,62.7716,154634.0
2019-10-30 14:40:00,79.23,79.42,79.22,79.4,143199.0,62.7716,62.9221,62.7637,62.9063,143199.0
2019-10-30 14:50:00,79.41,79.46,79.31,79.35,131860.0,62.9142,62.9538,62.835,62.8667,131860.0
2019-10-30 15:00:00,79.34,79.48,79.34,79.42,88463.0,62.8588,62.9697,62.8588,62.9221,88463.0
2019-10-30 15:10:00,79.43,79.6,79.43,79.59,215834.0,62.9301,63.0647,62.9301,63.0568,215834.0
2019-10-30 15:20:00,79.59,79.79,79.59,79.76,195365.0,63.0568,63.2153,63.0568,63.1915,195365.0
2019-10-30 15:30:00,79.75,79.76,79.56,79.67,249911.0,63.1836,63.1915,63.0331,63.1202,249911.0
2019-10-30 15:40:00,79.67,79.71,79.59,79.61,275974.0,63.1202,63.1519,63.0568,63.0727,275974.0
2019-10-30 15:50:00,79.61,79.75,79.5,79.71,475251.0,63.0727,63.1836,62.9855,63.1519,475251.0
2019-10-31 09:30:00,79.71,79.74,79.11,79.27,416249.0,63.1519,63.1757,62.6765,62.8033,416249.0
2019-10-31 09:40:00,79.28,79.44,78.96,79.09,264867.0,62.8112,62.938,62.5577,62.6607,264867.0
2019-10-31 09:50:00,79.1,79.68,79.1,79.63,188975.0,62.6686,63.1281,62.6686,63.0885,188975.0
2019-10-31 10:00:00,79.62,79.68,79.02,79.11,293860.0,63.0806,63.1281,62.6052,62.6765,293860.0
2019-10-31 10:10:00,79.1,79.49,79.09,79.12,292153.0,62.6686,62.9776,62.6607,62.6845,292153.0
2019-10-31 10:20:00,79.13,79.21,79.05,79.18,119903.0,62.6924,62.7558,62.629,62.732,119903.0
2019-10-31 10:30:00,79.2,79.22,79.11,79.17,210187.0,62.7478,62.7637,62.6765,62.7241,210187.0
2019-10-31 10:40:00,79.16,79.22,79.13,79.17,169807.0,62.7161,62.7637,62.6924,62.7241,169807.0
2019-10-31 10:50:00,79.17,79.47,79.16,79.45,101009.0,62.7241,62.9617,62.7161,62.9459,101009.0
2019-10-31 11:00:00,79.47,79.49,79.02,79.02,106723.0,62.9617,62.9776,62.6052,62.6052,106723.0
2019-10-31 11:10:00,79.02,79.37,78.86,79.35,225880.0,62.6052,62.8825,62.4785,62.8667,225880.0
2019-10-31 11:20:00,79.35,79.35,79.07,79.13,132855.0,62.8667,62.8667,62.6448,62.6924,132855.0
2019-10-31 11:30:00,79.13,79.19,79.02,79.18,116302.0,62.6924,62.7399,62.6052,62.732,116302.0
2019-10-31 11:40:00,79.17,79.38,79.14,79.34,123322.0,62.7241,62.8904,62.7003,62.8588,123322.0
2019-10-31 11:50:00,79.35,79.5,79.34,79.41,116920.0,62.8667,62.9855,62.8588,62.9142,116920.0
2019-10-31 12:00:00,79.4,79.47,79.13,79.2,137426.0,62.9063,62.9617,62.6924,62.7478,137426.0
2019-10-31 12:10:00,79.19,79.28,79.09,79.09,101877.0,62.7399,62.8112,62.6607,62.6607,101877.0
2019-10-31 12:20:00,79.1,79.21,79.02,79.05,108487.0,62.6686,62.7558,62.6052,62.629,108487.0
2019-10-31 12:30:00,79.04,79.07,78.85,78.89,79171.0,62.6211,62.6448,62.4705,62.5022,79171.0
2019-10-31 12:40:00,78.89,78.9,78.81,78.87,49416.0,62.5022,62.5102,62.4388,62.4864,49416.0
2019-10-31 12:50:00,78.87,78.88,78.74,78.83,75162.0,62.4864,62.4943,62.3834,62.4547,75162.0
2019-10-31 13:00:00,78.82,78.95,78.8,78.92,54952.0,62.4468,62.5498,62.4309,62.526,54952.0
2019-10-31 13:10:00,78.92,78.99,78.85,78.99,76499.0,62.526,62.5815,62.4705,62.5815,76499.0
2019-10-31 13:20:00,78.98,79.03,78.97,79.0,61860.0,62.5735,62.6131,62.5656,62.5894,61860.0
2019-10-31 13:30:00,79.0,79.18,78.99,79.08,84122.0,62.5894,62.732,62.5815,62.6528,84122.0
2019-10-31 13:40:00,79.09,79.11,79.07,79.07,63096.0,62.6607,62.6765,62.6448,62.6448,63096.0
2019-10-31 13:50:00,79.06,79.17,79.01,79.12,73073.0,62.6369,62.7241,62.5973,62.6845,73073.0
2019-10-31 14:00:00,79.1,79.11,78.98,79.06,66496.0,62.6686,62.6765,62.5735,62.6369,66496.0
2019-10-31 14:10:00,79.07,79.19,79.06,79.17,63873.0,62.6448,62.7399,62.6369,62.7241,63873.0
2019-10-31 14:20:00,79.18,79.3,79.16,79.19,122957.0,62.732,62.8271,62.7161,62.7399,122957.0
2019-10-31 14:30:00,79.18,79.18,79.09,79.13,70634.0,62.732,62.732,62.6607,62.6924,70634.0
2019-10-31 14:40:00,79.13,79.13,79.04,79.1,82009.0,62.6924,62.6924,62.6211,62.6686,82009.0
2019-10-31 14:50:00,79.1,79.18,79.07,79.16,88732.0,62.6686,62.732,62.6448,62.7161,88732.0
2019-10-31 15:00:00,79.16,79.25,79.13,79.24,103123.0,62.7161,62.7874,62.6924,62.7795,103123.0
2019-10-31 15:10:00,79.23,79.38,79.19,79.34,145597.0,62.7716,62.8904,62.7399,62.8588,145597.0
2019-10-31 15:20:00,79.34,79.35,79.22,79.23,246338.0,62.8588,62.8667,62.7637,62.7716,246338.0
2019-10-31 15:30:00,79.23,79.5,79.23,79.44,175142.0,62.7716,62.9855,62.7716,62.938,175142.0
2019-10-31 15:40:00,79.44,79.49,79.28,79.43,187468.0,62.938,62.9776,62.8112,62.9301,187468.0
2019-10-31 15:50:00,79.42,79.66,79.31,79.57,489757.0,62.9221,63.1123,62.835,63.041,489757.0
2019-11-01 09:30:00,80.03,80.34,79.13,79.79,751164.0,63.4054,63.651,62.6924,63.2153,751164.0
2019-11-01 09:40:00,79.82,80.05,79.51,79.78,372337.0,63.239,63.4213,62.9934,63.2074,372337.0
2019-11-01 09:50:00,79.8,80.49,79.79,80.45,396947.0,63.2232,63.7699,63.2153,63.7382,396947.0
2019-11-01 10:00:00,80.42,80.89,80.29,80.84,316400.0,63.7144,64.0868,63.6114,64.0472,316400.0
2019-11-01 10:10:00,80.85,81.42,80.79,81.35,467180.0,64.0551,64.5067,64.0075,64.4512,467180.0
2019-11-01 10:20:00,81.35,82.12,81.22,82.0,569167.0,64.4512,65.0613,64.3482,64.9662,569167.0
2019-11-01 10:30:00,81.99,82.11,81.62,81.9,368271.0,64.9583,65.0533,64.6651,64.887,368271.0
2019-11-01 10:40:00,81.9,82.15,81.7,82.01,543473.0,64.887,65.085,64.7285,64.9741,543473.0
2019-11-01 10:50:00,82.01,82.18,81.87,81.87,366299.0,64.9741,65.1088,64.8632,64.8632,366299.0
2019-11-01 11:00:00,81.88,82.07,81.67,81.98,281480.0,64.8711,65.0217,64.7047,64.9503,281480.0
2019-11-01 11:10:00,82.0,82.15,81.86,81.91,381077.0,64.9662,65.085,64.8553,64.8949,381077.0
2019-11-01 11:20:00,81.91,81.97,81.53,81.6,300200.0,64.8949,64.9424,64.5938,64.6493,300200.0
2019-11-01 11:30:00,81.61,81.85,81.53,81.75,191455.0,64.6572,64.8474,64.5938,64.7681,191455.0
2019-11-01 11:40:00,81.76,81.87,81.69,81.76,152062.0,64.776,64.8632,64.7206,64.776,152062.0
2019-11-01 11:50:00,81.75,81.85,81.48,81.51,161539.0,64.7681,64.8474,64.5542,64.578,161539.0
2019-11-01 12:00:00,81.51,81.64,81.48,81.51,120639.0,64.578,64.681,64.5542,64.578,120639.0
2019-11-01 12:10:00,81.51,81.57,81.29,81.3,132497.0,64.578,64.6255,64.4037,64.4116,132497.0
2019-11-01 12:20:00,81.31,81.44,81.23,81.42,149460.0,64.4195,64.5225,64.3561,64.5067,149460.0
2019-11-01 12:30:00,81.43,81.51,81.26,81.34,112336.0,64.5146,64.578,64.3799,64.4433,112336.0
2019-11-01 12:40:00,81.33,81.36,81.28,81.29,85525.0,64.4354,64.4591,64.3958,64.4037,85525.0
2019-11-01 12:50:00,81.3,81.45,81.2,81.42,138293.0,64.4116,64.5304,64.3324,64.5067,138293.0
2019-11-01 13:00:00,81.4,81.51,81.34,81.44,133999.0,64.4908,64.578,64.4433,64.5225,133999.0
2019-11-01 13:10:00,81.43,81.72,81.4,81.7,131233.0,64.5146,64.7444,64.4908,64.7285,131233.0
2019-11-01 13:20:00,81.7,81.75,81.54,81.6,114141.0,64.7285,64.7681,64.6017,64.6493,114141.0
2019-11-01 13:30:00,81.6,81.7,81.55,81.67,102108.0,64.6493,64.7285,64.6097,64.7047,102108.0
2019-11-01 13:40:00,81.66,81.72,81.61,81.61,72360.0,64.6968,64.7444,64.6572,64.6572,72360.0
2019-11-01 13:50:00,81.61,81.76,81.6,81.72,81119.0,64.6572,64.776,64.6493,64.7444,81119.0
2019-11-01 14:00:00,81.72,81.81,81.72,81.74,102543.0,64.7444,64.8157,64.7444,64.7602,102543.0
2019-11-01 14:10:00,81.74,81.94,81.7,81.93,106320.0,64.7602,64.9187,64.7285,64.9107,106320.0
2019-11-01 14:20:00,81.93,81.93,81.74,81.78,218467.0,64.9107,64.9107,64.7602,64.7919,218467.0
2019-11-01 14:30:00,81.79,81.89,81.75,81.76,149492.0,64.7998,64.879,64.7681,64.776,149492.0
2019-11-01 14:40:00,81.76,81.78,81.66,81.75,122420.0,64.776,64.7919,64.6968,64.7681,122420.0
2019-11-01 14:50:00,81.75,81.77,81.62,81.68,123767.0,64.7681,64.784,64.6651,64.7127,123767.0
2019-11-01 15:00:00,81.69,81.71,81.6,81.67,113961.0,64.7206,64.7364,64.6493,64.7047,113961.0
2019-11-01 15:10:00,81.66,81.69,81.6,81.67,129462.0,64.6968,64.7206,64.6493,64.7047,129462.0
2019-11-01 15:20:00,81.68,81.69,81.58,81.69,240837.0,64.7127,64.7206,64.6334,64.7206,240837.0
2019-11-01 15:30:00,81.69,81.83,81.67,81.8,371499.0,64.7206,64.8315,64.7047,64.8077,371499.0
2019-11-01 15:40:00,81.8,81.83,81.69,81.78,350808.0,64.8077,64.8315,64.7206,64.7919,350808.0
2019-11-01 15:50:00,81.78,81.78,81.63,81.75,901291.0,64.7919,64.7919,64.6731,64.7681,901291.0
2019-11-04 09:30:00,82.95,83.12,82.51,82.83,591909.0,65.7188,65.8535,65.3702,65.6238,591909.0
2019-11-04 09:40:00,82.81,82.81,82.17,82.27,333798.0,65.6079,65.6079,65.1009,65.1801,333798.0
2019-11-04 09:50:00,82.27,82.76,82.14,82.73,358243.0,65.1801,65.5683,65.0771,65.5445,358243.0
2019-11-04 10:00:00,82.73,82.75,82.61,82.75,165124.0,65.5445,65.5604,65.4495,65.5604,165124.0
2019-11-04 10:10:00,82.75,82.89,82.73,82.88,116227.0,65.5604,65.6713,65.5445,65.6634,116227.0
2019-11-04 10:20:00,82.88,82.9,82.77,82.85,221607.0,65.6634,65.6792,65.5762,65.6396,221607.0
2019-11-04 10:30:00,82.84,83.14,82.84,83.06,177958.0,65.6317,65.8694,65.6317,65.806,177958.0
2019-11-04 10:40:00,83.06,83.17,82.97,83.01,243030.0,65.806,65.8931,65.7347,65.7664,243030.0
2019-11-04 10:50:00,83.01,83.05,82.84,82.87,171322.0,65.7664,65.7981,65.6317,65.6555,171322.0
2019-11-04 11:00:00,82.86,82.93,82.71,82.77,281618.0,65.6475,65.703,65.5287,65.5762,281618.0
2019-11-04 11:10:00,82.78,82.82,82.72,82.78,119161.0,65.5842,65.6159,65.5366,65.5842,119161.0
2019-11-04 11:20:00,82.78,82.95,82.77,82.84,174527.0,65.5842,65.7188,65.5762,65.6317,174527.0
2019-11-04 11:30:00,82.85,82.93,82.79,82.9,102968.0,65.6396,65.703,65.5921,65.6792,102968.0
2019-11-04 11:40:00,82.9,82.93,82.79,82.88,133464.0,65.6792,65.703,65.5921,65.6634,133464.0
2019-11-04 11:50:00,82.89,83.0,82.88,82.95,91538.0,65.6713,65.7585,65.6634,65.7188,91538.0
2019-11-04 12:00:00,82.95,83.08,82.92,83.08,103113.0,65.7188,65.8218,65.6951,65.8218,103113.0
2019-11-04 12:10:00,83.06,83.07,82.95,83.03,71170.0,65.806,65.8139,65.7188,65.7822,71170.0
2019-11-04 12:20:00,83.04,83.05,82.87,82.89,90779.0,65.7902,65.7981,65.6555,65.6713,90779.0
2019-11-04 12:30:00,82.89,82.96,82.84,82.95,78364.0,65.6713,65.7268,65.6317,65.7188,78364.0
2019-11-04 12:40:00,82.96,83.0,82.94,82.95,56707.0,65.7268,65.7585,65.7109,65.7188,56707.0
2019-11-04 12:50:00,82.95,83.14,82.91,83.14,76361.0,65.7188,65.8694,65.6872,65.8694,76361.0
2019-11-04 13:00:00,83.13,83.32,83.13,83.26,119163.0,65.8615,66.012,65.8615,65.9645,119163.0
2019-11-04 13:10:00,83.26,83.26,83.1,83.15,94969.0,65.9645,65.9645,65.8377,65.8773,94969.0
2019-11-04 13:20:00,83.15,83.26,83.14,83.16,78761.0,65.8773,65.9645,65.8694,65.8852,78761.0
2019-11-04 13:30:00,83.16,83.18,83.07,83.16,72874.0,65.8852,65.9011,65.8139,65.8852,72874.0
2019-11-04 13:40:00,83.16,83.17,83.07,83.13,68234.0,65.8852,65.8931,65.8139,65.8615,68234.0
2019-11-04 13:50:00,83.13,83.21,83.11,83.13,75291.0,65.8615,65.9248,65.8456,65.8615,75291.0
2019-11-04 14:00:00,83.12,83.18,83.08,83.1,59925.0,65.8535,65.9011,65.8218,65.8377,59925.0
2019-11-04 14:10:00,83.1,83.23,83.08,83.23,71574.0,65.8377,65.9407,65.8218,65.9407,71574.0
2019-11-04 14:20:00,83.23,83.26,83.17,83.22,110948.0,65.9407,65.9645,65.8931,65.9328,110948.0
2019-11-04 14:30:00,83.23,83.23,83.05,83.1,93513.0,65.9407,65.9407,65.7981,65.8377,93513.0
2019-11-04 14:40:00,83.1,83.1,83.0,83.02,86770.0,65.8377,65.8377,65.7585,65.7743,86770.0
2019-11-04 14:50:00,83.03,83.1,83.01,83.01,84556.0,65.7822,65.8377,65.7664,65.7664,84556.0
2019-11-04 15:00:00,83.02,83.05,82.87,82.91,147978.0,65.7743,65.7981,65.6555,65.6872,147978.0
2019-11-04 15:10:00,82.9,83.0,82.83,82.96,156169.0,65.6792,65.7585,65.6238,65.7268,156169.0
2019-11-04 15:20:00,82.96,83.07,82.85,82.86,162515.0,65.7268,65.8139,65.6396,65.6475,162515.0
2019-11-04 15:30:00,82.86,82.98,82.85,82.89,143358.0,65.6475,65.7426,65.6396,65.6713,143358.0
2019-11-04 15:40:00,82.89,82.93,82.84,82.93,229958.0,65.6713,65.703,65.6317,65.703,229958.0
2019-11-04 15:50:00,82.93,83.0,82.85,82.99,712984.0,65.703,65.7585,65.6396,65.7505,712984.0
2019-11-05 09:30:00,83.17,83.4,82.79,82.97,571773.0,65.8931,66.0754,65.5921,65.7347,571773.0
2019-11-05 09:40:00,82.97,83.02,82.4,82.59,288896.0,65.7347,65.7743,65.2831,65.4336,288896.0
2019-11-05 09:50:00,82.59,82.89,82.52,82.54,173684.0,65.4336,65.6713,65.3782,65.394,173684.0
2019-11-05 10:00:00,82.58,82.77,82.18,82.26,159861.0,65.4257,65.5762,65.1088,65.1722,159861.0
2019-11-05 10:10:00,82.26,82.33,81.54,81.56,322695.0,65.1722,65.2276,64.6017,64.6176,322695.0
2019-11-05 10:20:00,81.59,81.83,81.52,81.58,140181.0,64.6414,64.8315,64.5859,64.6334,140181.0
2019-11-05 10:30:00,81.56,81.66,81.47,81.55,162318.0,64.6176,64.6968,64.5463,64.6097,162318.0
2019-11-05 10:40:00,81.54,81.8,81.48,81.64,123805.0,64.6017,64.8077,64.5542,64.681,123805.0
2019-11-05 10:50:00,81.65,81.92,81.61,81.89,106578.0,64.6889,64.9028,64.6572,64.879,106578.0
2019-11-05 11:00:00,81.89,82.11,81.89,82.09,77993.0,64.879,65.0533,64.879,65.0375,77993.0
2019-11-05 11:10:00,82.09,82.42,82.08,82.2,149448.0,65.0375,65.2989,65.0296,65.1246,149448.0
2019-11-05 11:20:00,82.21,82.31,82.0,82.05,94883.0,65.1326,65.2118,64.9662,65.0058,94883.0
2019-11-05 11:30:00,82.02,82.17,81.94,82.0,97824.0,64.982,65.1009,64.9187,64.9662,97824.0
2019-11-05 11:40:00,81.98,82.33,81.97,82.33,112324.0,64.9503,65.2276,64.9424,65.2276,112324.0
2019-11-05 11:50:00,82.33,82.33,82.09,82.19,65145.0,65.2276,65.2276,65.0375,65.1167,65145.0
2019-11-05 12:00:00,82.19,82.31,82.18,82.2,58983.0,65.1167,65.2118,65.1088,65.1246,58983.0
2019-11-05 12:10:00,82.2,82.24,82.14,82.2,53041.0,65.1246,65.1563,65.0771,65.1246,53041.0
2019-11-05 12:20:00,82.21,82.27,82.1,82.13,46662.0,65.1326,65.1801,65.0454,65.0692,46662.0
2019-11-05 12:30:00,82.12,82.14,81.99,82.01,99143.0,65.0613,65.0771,64.9583,64.9741,99143.0
2019-11-05 12:40:00,82.01,82.14,82.0,82.09,77946.0,64.9741,65.0771,64.9662,65.0375,77946.0
2019-11-05 12:50:00,82.09,82.18,82.09,82.15,60148.0,65.0375,65.1088,65.0375,65.085,60148.0
2019-11-05 13:00:00,82.14,82.17,81.99,82.03,86376.0,65.0771,65.1009,64.9583,64.99,86376.0
2019-11-05 13:10:00,82.03,82.11,82.02,82.07,68254.0,64.99,65.0533,64.982,65.0217,68254.0
2019-11-05 13:20:00,82.06,82.12,82.04,82.11,53632.0,65.0137,65.0613,64.9979,65.0533,53632.0
2019-11-05 13:30:00,82.11,82.18,82.08,82.15,76242.0,65.0533,65.1088,65.0296,65.085,76242.0
2019-11-05 13:40:00,82.15,82.16,82.06,82.06,48981.0,65.085,65.093,65.0137,65.0137,48981.0
2019-11-05 13:50:00,82.07,82.13,81.99,82.08,81074.0,65.0217,65.0692,64.9583,65.0296,81074.0
2019-11-05 14:00:00,82.08,82.12,82.03,82.05,58281.0,65.0296,65.0613,64.99,65.0058,58281.0
2019-11-05 14:10:00,82.05,82.1,82.03,82.04,54424.0,65.0058,65.0454,64.99,64.9979,54424.0
2019-11-05 14:20:00,82.04,82.12,82.03,82.11,67623.0,64.9979,65.0613,64.99,65.0533,67623.0
2019-11-05 14:30:00,82.11,82.16,82.1,82.11,60333.0,65.0533,65.093,65.0454,65.0533,60333.0
2019-11-05 14:40:00,82.11,82.15,82.08,82.13,60649.0,65.0533,65.085,65.0296,65.0692,60649.0
2019-11-05 14:50:00,82.14,82.22,82.12,82.22,62291.0,65.0771,65.1405,65.0613,65.1405,62291.0
2019-11-05 15:00:00,82.22,82.23,82.01,82.06,169493.0,65.1405,65.1484,64.9741,65.0137,169493.0
2019-11-05 15:10:00,82.06,82.07,81.99,82.04,78276.0,65.0137,65.0217,64.9583,64.9979,78276.0
2019-11-05 15:20:00,82.04,82.08,82.01,82.04,66236.0,64.9979,65.0296,64.9741,64.9979,66236.0
2019-11-05 15:30:00,82.05,82.06,81.83,81.85,146442.0,65.0058,65.0137,64.8315,64.8474,146442.0
2019-11-05 15:40:00,81.85,82.01,81.85,81.87,230391.0,64.8474,64.9741,64.8474,64.8632,230391.0
2019-11-05 15:50:00,81.87,81.98,81.79,81.86,594759.0,64.8632,64.9503,64.7998,64.8553,594759.0
2019-11-06 09:30:00,81.77,81.93,80.35,80.58,450634.0,64.784,64.9107,63.6589,63.8412,450634.0
2019-11-06 09:40:00,80.56,81.85,80.55,81.77,255686.0,63.8253,64.8474,63.8174,64.784,255686.0
2019-11-06 09:50:00,81.8,81.8,81.08,81.14,112210.0,64.8077,64.8077,64.2373,64.2848,112210.0
2019-11-06 10:00:00,81.16,81.22,80.93,81.09,125029.0,64.3007,64.3482,64.1185,64.2452,125029.0
2019-11-06 10:10:00,81.06,81.07,80.72,80.85,264490.0,64.2215,64.2294,63.9521,64.0551,264490.0
2019-11-06 10:20:00,80.85,81.12,80.85,81.05,104453.0,64.0551,64.269,64.0551,64.2135,104453.0
2019-11-06 10:30:00,81.04,81.05,80.89,80.98,141524.0,64.2056,64.2135,64.0868,64.1581,141524.0
2019-11-06 10:40:00,80.98,81.0,80.87,80.98,85775.0,64.1581,64.1739,64.0709,64.1581,85775.0
2019-11-06 10:50:00,80.98,81.0,80.68,80.73,96678.0,64.1581,64.1739,63.9204,63.96,96678.0
2019-11-06 11:00:00,80.73,80.74,80.5,80.54,159684.0,63.96,63.9679,63.7778,63.8095,159684.0
2019-11-06 11:10:00,80.53,80.6,80.44,80.51,131018.0,63.8016,63.857,63.7302,63.7857,131018.0
2019-11-06 11:20:00,80.53,80.85,80.48,80.83,81754.0,63.8016,64.0551,63.7619,64.0392,81754.0
2019-11-06 11:30:00,80.85,81.0,80.83,80.99,103348.0,64.0551,64.1739,64.0392,64.166,103348.0
2019-11-06 11:40:00,80.98,80.99,80.7,80.76,100815.0,64.1581,64.166,63.9362,63.9838,100815.0
2019-11-06 11:50:00,80.74,80.76,80.58,80.62,129241.0,63.9679,63.9838,63.8412,63.8729,129241.0
2019-11-06 12:00:00,80.62,80.79,80.5,80.74,133583.0,63.8729,64.0075,63.7778,63.9679,133583.0
2019-11-06 12:10:00,80.78,80.79,80.66,80.7,51924.0,63.9996,64.0075,63.9045,63.9362,51924.0
2019-11-06 12:20:00,80.69,80.74,80.61,80.62,56859.0,63.9283,63.9679,63.8649,63.8729,56859.0
2019-11-06 12:30:00,80.62,80.69,80.56,80.63,118398.0,63.8729,63.9283,63.8253,63.8808,118398.0
2019-11-06 12:40:00,80.63,80.64,80.58,80.62,92828.0,63.8808,63.8887,63.8412,63.8729,92828.0
2019-11-06 12:50:00,80.63,80.63,80.36,80.38,115213.0,63.8808,63.8808,63.6669,63.6827,115213.0
2019-11-06 13:00:00,80.38,80.57,80.38,80.53,80159.0,63.6827,63.8332,63.6827,63.8016,80159.0
2019-11-06 13:10:00,80.52,80.68,80.48,80.67,80602.0,63.7936,63.9204,63.7619,63.9125,80602.0
2019-11-06 13:20:00,80.67,80.84,80.61,80.82,158469.0,63.9125,64.0472,63.8649,64.0313,158469.0
2019-11-06 13:30:00,80.82,80.93,80.8,80.9,125307.0,64.0313,64.1185,64.0155,64.0947,125307.0
2019-11-06 13:40:00,80.9,80.93,80.82,80.92,228534.0,64.0947,64.1185,64.0313,64.1105,228534.0
2019-11-06 13:50:00,80.93,81.08,80.91,81.07,149046.0,64.1185,64.2373,64.1026,64.2294,149046.0
2019-11-06 14:00:00,81.06,81.18,81.04,81.17,87649.0,64.2215,64.3165,64.2056,64.3086,87649.0
2019-11-06 14:10:00,81.17,81.36,81.16,81.35,110008.0,64.3086,64.4591,64.3007,64.4512,110008.0
2019-11-06 14:20:00,81.35,81.53,81.33,81.52,129228.0,64.4512,64.5938,64.4354,64.5859,129228.0
2019-11-06 14:30:00,81.52,81.75,81.5,81.75,148854.0,64.5859,64.7681,64.5701,64.7681,148854.0
2019-11-06 14:40:00,81.75,81.9,81.63,81.72,217411.0,64.7681,64.887,64.6731,64.7444,217411.0
2019-11-06 14:50:00,81.73,81.77,81.62,81.64,117271.0,64.7523,64.784,64.6651,64.681,117271.0
2019-11-06 15:00:00,81.64,81.67,81.54,81.62,162341.0,64.681,64.7047,64.6017,64.6651,162341.0
2019-11-06 15:10:00,81.63,81.75,81.6,81.71,97628.0,64.6731,64.7681,64.6493,64.7364,97628.0
2019-11-06 15:20:00,81.7,81.78,81.65,81.67,102706.0,64.7285,64.7919,64.6889,64.7047,102706.0
2019-11-06 15:30:00,81.67,81.88,81.63,81.85,175822.0,64.7047,64.8711,64.6731,64.8474,175822.0
2019-11-06 15:40:00,81.86,81.86,81.73,81.76,192923.0,64.8553,64.8553,64.7523,64.776,192923.0
2019-11-06 15:50:00,81.76,82.25,81.75,82.07,1119392.0,64.776,65.1643,64.7681,65.0217,1119392.0
2019-11-07 09:30:00,82.21,82.59,82.11,82.26,209052.0,65.1326,65.4336,65.0533,65.1722,209052.0
2019-11-07 09:40:00,82.29,82.42,82.18,82.22,121800.0,65.1959,65.2989,65.1088,65.1405,121800.0
2019-11-07 09:50:00,82.22,82.56,82.21,82.53,132826.0,65.1405,65.4099,65.1326,65.3861,132826.0
2019-11-07 10:00:00,82.52,82.55,82.25,82.43,145469.0,65.3782,65.4019,65.1643,65.3069,145469.0
2019-11-07 10:10:00,82.42,82.45,82.12,82.24,231150.0,65.2989,65.3227,65.0613,65.1563,231150.0
2019-11-07 10:20:00,82.24,82.33,82.12,82.15,150809.0,65.1563,65.2276,65.0613,65.085,150809.0
2019-11-07 10:30:00,82.15,82.17,81.85,81.86,122861.0,65.085,65.1009,64.8474,64.8553,122861.0
2019-11-07 10:40:00,81.87,81.89,81.51,81.53,138962.0,64.8632,64.879,64.578,64.5938,138962.0
2019-11-07 10:50:00,81.54,81.74,81.52,81.61,146555.0,64.6017,64.7602,64.5859,64.6572,146555.0
2019-11-07 11:00:00,81.6,81.6,81.18,81.32,154550.0,64.6493,64.6493,64.3165,64.4274,154550.0
2019-11-07 11:10:00,81.33,81.51,81.32,81.37,145207.0,64.4354,64.578,64.4274,64.4671,145207.0
2019-11-07 11:20:00,81.38,81.39,81.08,81.22,173165.0,64.475,64.4829,64.2373,64.3482,173165.0
2019-11-07 11:30:00,81.2,81.43,81.18,81.42,306702.0,64.3324,64.5146,64.3165,64.5067,306702.0
2019-11-07 11:40:00,81.43,81.49,81.36,81.47,70651.0,64.5146,64.5621,64.4591,64.5463,70651.0
2019-11-07 11:50:00,81.47,81.84,81.45,81.82,146220.0,64.5463,64.8394,64.5304,64.8236,146220.0
2019-11-07 12:00:00,81.84,81.95,81.8,81.91,69944.0,64.8394,64.9266,64.8077,64.8949,69944.0
2019-11-07 12:10:00,81.91,81.92,81.58,81.62,69236.0,64.8949,64.9028,64.6334,64.6651,69236.0
2019-11-07 12:20:00,81.62,81.66,81.58,81.66,60166.0,64.6651,64.6968,64.6334,64.6968,60166.0
2019-11-07 12:30:00,81.65,81.67,81.51,81.54,162764.0,64.6889,64.7047,64.578,64.6017,162764.0
2019-11-07 12:40:00,81.54,81.7,81.54,81.67,65365.0,64.6017,64.7285,64.6017,64.7047,65365.0
2019-11-07 12:50:00,81.68,81.69,81.62,81.62,63528.0,64.7127,64.7206,64.6651,64.6651,63528.0
2019-11-07 13:00:00,81.62,81.73,81.61,81.73,42236.0,64.6651,64.7523,64.6572,64.7523,42236.0
2019-11-07 13:10:00,81.73,81.82,81.73,81.78,64736.0,64.7523,64.8236,64.7523,64.7919,64736.0
2019-11-07 13:20:00,81.78,81.85,81.74,81.81,53705.0,64.7919,64.8474,64.7602,64.8157,53705.0
2019-11-07 13:30:00,81.81,81.84,81.68,81.84,67835.0,64.8157,64.8394,64.7127,64.8394,67835.0
2019-11-07 13:40:00,81.84,81.87,81.75,81.8,54282.0,64.8394,64.8632,64.7681,64.8077,54282.0
2019-11-07 13:50:00,81.8,81.83,81.71,81.72,57176.0,64.8077,64.8315,64.7364,64.7444,57176.0
2019-11-07 14:00:00,81.72,81.88,81.72,81.84,81446.0,64.7444,64.8711,64.7444,64.8394,81446.0
2019-11-07 14:10:00,81.84,81.87,81.78,81.83,59228.0,64.8394,64.8632,64.7919,64.8315,59228.0
2019-11-07 14:20:00,81.81,81.84,81.78,81.79,63594.0,64.8157,64.8394,64.7919,64.7998,63594.0
2019-11-07 14:30:00,81.8,82.0,81.79,82.0,77919.0,64.8077,64.9662,64.7998,64.9662,77919.0
2019-11-07 14:40:00,82.0,82.01,81.7,81.83,147822.0,64.9662,64.9741,64.7285,64.8315,147822.0
2019-11-07 14:50:00,81.83,81.93,81.8,81.9,68951.0,64.8315,64.9107,64.8077,64.887,68951.0
2019-11-07 15:00:00,81.91,82.12,81.9,82.1,92588.0,64.8949,65.0613,64.887,65.0454,92588.0
2019-11-07 15:10:00,82.1,82.13,81.96,82.0,71918.0,65.0454,65.0692,64.9345,64.9662,71918.0
2019-11-07 15:20:00,82.0,82.01,81.9,81.99,103894.0,64.9662,64.9741,64.887,64.9583,103894.0
2019-11-07 15:30:00,81.99,82.11,81.99,82.1,98271.0,64.9583,65.0533,64.9583,65.0454,98271.0
2019-11-07 15:40:00,82.1,82.11,81.95,82.04,102355.0,65.0454,65.0533,64.9266,64.9979,102355.0
2019-11-07 15:50:00,82.04,82.05,81.88,82.01,303371.0,64.9979,65.0058,64.8711,64.9741,303371.0
2019-11-08 09:30:00,82.1,82.54,82.09,82.37,196008.0,65.0454,65.394,65.0375,65.2593,196008.0
2019-11-08 09:40:00,82.39,83.1,82.37,83.03,242300.0,65.2752,65.8377,65.2593,65.7822,242300.0
2019-11-08 09:50:00,83.03,83.22,82.5,82.69,197586.0,65.7822,65.9328,65.3623,65.5129,197586.0
2019-11-08 10:00:00,82.75,83.29,82.63,83.28,207494.0,65.5604,65.9882,65.4653,65.9803,207494.0
2019-11-08 10:10:00,83.27,83.65,83.2,83.65,366870.0,65.9724,66.2734,65.9169,66.2734,366870.0
2019-11-08 10:20:00,83.65,83.93,83.55,83.86,277183.0,66.2734,66.4953,66.1942,66.4398,277183.0
2019-11-08 10:30:00,83.85,83.94,83.68,83.94,246749.0,66.4319,66.5032,66.2972,66.5032,246749.0
2019-11-08 10:40:00,83.94,84.59,83.93,84.59,388449.0,66.5032,67.0182,66.4953,67.0182,388449.0
2019-11-08 10:50:00,84.59,84.85,84.57,84.83,320887.0,67.0182,67.2242,67.0023,67.2083,320887.0
2019-11-08 11:00:00,84.84,84.87,84.15,84.46,275795.0,67.2162,67.24,66.6696,66.9152,275795.0
2019-11-08 11:10:00,84.46,84.85,84.41,84.44,148164.0,66.9152,67.2242,66.8756,66.8993,148164.0
2019-11-08 11:20:00,84.43,84.47,84.15,84.19,115340.0,66.8914,66.9231,66.6696,66.7013,115340.0
2019-11-08 11:30:00,84.19,84.62,84.17,84.56,151390.0,66.7013,67.0419,66.6854,66.9944,151390.0
2019-11-08 11:40:00,84.56,84.72,84.56,84.69,91151.0,66.9944,67.1212,66.9944,67.0974,91151.0
2019-11-08 11:50:00,84.7,84.79,84.55,84.78,117709.0,67.1053,67.1766,66.9865,67.1687,117709.0
2019-11-08 12:00:00,84.78,85.45,84.75,85.4,542654.0,67.1687,67.6995,67.1449,67.6599,542654.0
2019-11-08 12:10:00,85.4,85.46,84.93,84.97,245671.0,67.6599,67.7074,67.2875,67.3192,245671.0
2019-11-08 12:20:00,84.95,85.04,84.85,84.89,324194.0,67.3034,67.3747,67.2242,67.2559,324194.0
2019-11-08 12:30:00,84.88,85.02,84.72,84.83,199496.0,67.2479,67.3588,67.1212,67.2083,199496.0
2019-11-08 12:40:00,84.82,84.87,84.48,84.5,122426.0,67.2004,67.24,66.931,66.9469,122426.0
2019-11-08 12:50:00,84.49,84.69,84.49,84.64,122338.0,66.9389,67.0974,66.9389,67.0578,122338.0
2019-11-08 13:00:00,84.65,84.67,84.57,84.59,78908.0,67.0657,67.0816,67.0023,67.0182,78908.0
2019-11-08 13:10:00,84.59,84.7,84.59,84.66,175791.0,67.0182,67.1053,67.0182,67.0736,175791.0
2019-11-08 13:20:00,84.65,84.96,84.64,84.95,183704.0,67.0657,67.3113,67.0578,67.3034,183704.0
2019-11-08 13:30:00,84.95,85.0,84.85,84.88,123882.0,67.3034,67.343,67.2242,67.2479,123882.0
2019-11-08 13:40:00,84.88,84.95,84.83,84.95,86255.0,67.2479,67.3034,67.2083,67.3034,86255.0
2019-11-08 13:50:00,84.95,85.15,84.91,85.12,117146.0,67.3034,67.4618,67.2717,67.4381,117146.0
2019-11-08 14:00:00,85.13,85.34,85.1,85.32,164131.0,67.446,67.6124,67.4222,67.5965,164131.0
2019-11-08 14:10:00,85.32,85.34,85.21,85.27,129216.0,67.5965,67.6124,67.5094,67.5569,129216.0
2019-11-08 14:20:00,85.27,85.31,85.18,85.2,123471.0,67.5569,67.5886,67.4856,67.5015,123471.0
2019-11-08 14:30:00,85.19,85.22,85.01,85.08,139054.0,67.4935,67.5173,67.3509,67.4064,139054.0
2019-11-08 14:40:00,85.08,85.09,84.97,84.98,86453.0,67.4064,67.4143,67.3192,67.3272,86453.0
2019-11-08 14:50:00,84.98,85.27,84.98,85.24,241249.0,67.3272,67.5569,67.3272,67.5331,241249.0
2019-11-08 15:00:00,85.24,85.27,85.15,85.17,345096.0,67.5331,67.5569,67.4618,67.4777,345096.0
2019-11-08 15:10:00,85.17,85.21,85.03,85.15,146832.0,67.4777,67.5094,67.3668,67.4618,146832.0
2019-11-08 15:20:00,85.15,85.23,85.07,85.19,161669.0,67.4618,67.5252,67.3985,67.4935,161669.0
2019-11-08 15:30:00,85.2,85.29,85.17,85.23,247126.0,67.5015,67.5728,67.4777,67.5252,247126.0
2019-11-08 15:40:00,85.24,85.27,85.14,85.17,314025.0,67.5331,67.5569,67.4539,67.4777,314025.0
2019-11-08 15:50:00,85.16,85.31,85.16,85.22,656088.0,67.4698,67.5886,67.4698,67.5173,656088.0
2019-11-11 09:30:00,84.95,85.02,84.13,84.24,419336.0,67.3034,67.3588,66.6537,66.7409,419336.0
2019-11-11 09:40:00,84.22,84.74,83.9,84.72,153969.0,66.725,67.137,66.4715,67.1212,153969.0
2019-11-11 09:50:00,84.73,84.78,84.52,84.59,112632.0,67.1291,67.1687,66.9627,67.0182,112632.0
2019-11-11 10:00:00,84.59,84.71,84.4,84.67,137486.0,67.0182,67.1132,66.8676,67.0816,137486.0
2019-11-11 10:10:00,84.71,84.9,84.64,84.89,132069.0,67.1132,67.2638,67.0578,67.2559,132069.0
2019-11-11 10:20:00,84.9,85.19,84.87,85.19,171870.0,67.2638,67.4935,67.24,67.4935,171870.0
2019-11-11 10:30:00,85.19,85.5,85.17,85.3,399735.0,67.4935,67.7391,67.4777,67.5807,399735.0
2019-11-11 10:40:00,85.31,85.4,85.02,85.05,264711.0,67.5886,67.6599,67.3588,67.3826,264711.0
2019-11-11 10:50:00,85.05,85.05,84.72,84.82,144502.0,67.3826,67.3826,67.1212,67.2004,144502.0
2019-11-11 11:00:00,84.76,85.0,84.71,85.0,88825.0,67.1529,67.343,67.1132,67.343,88825.0
2019-11-11 11:10:00,85.0,85.09,84.9,85.07,94579.0,67.343,67.4143,67.2638,67.3985,94579.0
2019-11-11 11:20:00,85.08,85.1,84.88,84.89,90341.0,67.4064,67.4222,67.2479,67.2559,90341.0
2019-11-11 11:30:00,84.88,84.94,84.68,84.8,69681.0,67.2479,67.2955,67.0895,67.1845,69681.0
2019-11-11 11:40:00,84.81,84.92,84.73,84.84,94928.0,67.1925,67.2796,67.1291,67.2162,94928.0
2019-11-11 11:50:00,84.84,85.14,84.84,85.13,166286.0,67.2162,67.4539,67.2162,67.446,166286.0
2019-11-11 12:00:00,85.13,85.17,85.03,85.13,184704.0,67.446,67.4777,67.3668,67.446,184704.0
2019-11-11 12:10:00,85.13,85.15,85.06,85.09,69095.0,67.446,67.4618,67.3905,67.4143,69095.0
2019-11-11 12:20:00,85.09,85.14,85.07,85.14,99321.0,67.4143,67.4539,67.3985,67.4539,99321.0
2019-11-11 12:30:00,85.14,85.18,85.08,85.1,61765.0,67.4539,67.4856,67.4064,67.4222,61765.0
2019-11-11 12:40:00,85.11,85.23,85.1,85.18,66560.0,67.4302,67.5252,67.4222,67.4856,66560.0
2019-11-11 12:50:00,85.17,85.24,85.1,85.23,50142.0,67.4777,67.5331,67.4222,67.5252,50142.0
2019-11-11 13:00:00,85.24,85.25,85.11,85.14,63106.0,67.5331,67.5411,67.4302,67.4539,63106.0
2019-11-11 13:10:00,85.14,85.16,85.09,85.12,51223.0,67.4539,67.4698,67.4143,67.4381,51223.0
2019-11-11 13:20:00,85.13,85.18,85.1,85.18,55232.0,67.446,67.4856,67.4222,67.4856,55232.0
2019-11-11 13:30:00,85.18,85.27,85.11,85.12,48747.0,67.4856,67.5569,67.4302,67.4381,48747.0
2019-11-11 13:40:00,85.12,85.17,85.1,85.15,108445.0,67.4381,67.4777,67.4222,67.4618,108445.0
2019-11-11 13:50:00,85.16,85.23,85.14,85.21,63942.0,67.4698,67.5252,67.4539,67.5094,63942.0
2019-11-11 14:00:00,85.22,85.35,85.2,85.31,98056.0,67.5173,67.6203,67.5015,67.5886,98056.0
2019-11-11 14:10:00,85.32,85.48,85.31,85.47,160365.0,67.5965,67.7233,67.5886,67.7154,160365.0
2019-11-11 14:20:00,85.47,85.53,85.19,85.24,128253.0,67.7154,67.7629,67.4935,67.5331,128253.0
2019-11-11 14:30:00,85.24,85.4,85.21,85.3,113946.0,67.5331,67.6599,67.5094,67.5807,113946.0
2019-11-11 14:40:00,85.29,85.37,85.29,85.3,43185.0,67.5728,67.6361,67.5728,67.5807,43185.0
2019-11-11 14:50:00,85.3,85.48,85.26,85.45,125983.0,67.5807,67.7233,67.549,67.6995,125983.0
2019-11-11 15:00:00,85.45,85.52,85.35,85.47,192299.0,67.6995,67.755,67.6203,67.7154,192299.0
2019-11-11 15:10:00,85.46,85.51,85.39,85.44,138069.0,67.7074,67.7471,67.652,67.6916,138069.0
2019-11-11 15:20:00,85.44,85.64,85.36,85.48,254176.0,67.6916,67.8501,67.6282,67.7233,254176.0
2019-11-11 15:30:00,85.48,85.48,85.34,85.47,164306.0,67.7233,67.7233,67.6124,67.7154,164306.0
2019-11-11 15:40:00,85.47,85.59,85.38,85.55,276808.0,67.7154,67.8104,67.6441,67.7788,276808.0
2019-11-11 15:50:00,85.53,85.68,85.49,85.67,483859.0,67.7629,67.8817,67.7312,67.8738,483859.0
2019-11-12 09:30:00,85.6,86.73,85.55,86.45,488316.0,67.8184,68.7136,67.7788,68.4918,488316.0
2019-11-12 09:40:00,86.45,86.98,86.25,86.98,262771.0,68.4918,68.9117,68.3333,68.9117,262771.0
2019-11-12 09:50:00,86.98,87.15,86.67,86.76,328662.0,68.9117,69.0464,68.6661,68.7374,328662.0
2019-11-12 10:00:00,86.77,87.21,86.7,87.21,235126.0,68.7453,69.0939,68.6899,69.0939,235126.0
2019-11-12 10:10:00,87.21,87.34,86.98,87.34,245374.0,69.0939,69.1969,68.9117,69.1969,245374.0
2019-11-12 10:20:00,87.34,87.5,87.29,87.41,219085.0,69.1969,69.3237,69.1573,69.2524,219085.0
2019-11-12 10:30:00,87.4,87.65,87.27,87.61,300964.0,69.2445,69.4425,69.1415,69.4108,300964.0
2019-11-12 10:40:00,87.6,87.85,87.6,87.8,389945.0,69.4029,69.601,69.4029,69.5614,389945.0
2019-11-12 10:50:00,87.8,87.99,87.71,87.93,313352.0,69.5614,69.7119,69.4901,69.6644,313352.0
2019-11-12 11:00:00,87.92,88.04,87.66,87.85,507070.0,69.6564,69.7515,69.4504,69.601,507070.0
2019-11-12 11:10:00,87.85,88.12,87.75,88.02,339700.0,69.601,69.8149,69.5217,69.7357,339700.0
2019-11-12 11:20:00,88.02,88.2,87.95,87.95,227822.0,69.7357,69.8783,69.6802,69.6802,227822.0
2019-11-12 11:30:00,87.96,88.17,87.96,88.11,188393.0,69.6881,69.8545,69.6881,69.807,188393.0
2019-11-12 11:40:00,88.1,88.25,87.91,88.2,245081.0,69.799,69.9179,69.6485,69.8783,245081.0
2019-11-12 11:50:00,88.21,88.28,88.14,88.21,202566.0,69.8862,69.9417,69.8307,69.8862,202566.0
2019-11-12 12:00:00,88.22,88.26,88.15,88.18,182746.0,69.8941,69.9258,69.8387,69.8624,182746.0
2019-11-12 12:10:00,88.18,88.25,88.13,88.17,127964.0,69.8624,69.9179,69.8228,69.8545,127964.0
2019-11-12 12:20:00,88.16,88.28,87.99,88.22,257896.0,69.8466,69.9417,69.7119,69.8941,257896.0
2019-11-12 12:30:00,88.22,88.27,88.17,88.24,174397.0,69.8941,69.9337,69.8545,69.91,174397.0
2019-11-12 12:40:00,88.24,88.26,87.9,88.01,231576.0,69.91,69.9258,69.6406,69.7277,231576.0
2019-11-12 12:50:00,88.0,88.02,87.65,87.65,168387.0,69.7198,69.7357,69.4425,69.4425,168387.0
2019-11-12 13:00:00,87.67,87.69,87.54,87.54,130572.0,69.4584,69.4742,69.3554,69.3554,130572.0
2019-11-12 13:10:00,87.56,87.69,87.43,87.48,139317.0,69.3712,69.4742,69.2682,69.3078,139317.0
2019-11-12 13:20:00,87.47,87.61,87.41,87.55,133743.0,69.2999,69.4108,69.2524,69.3633,133743.0
2019-11-12 13:30:00,87.57,87.64,87.38,87.47,166648.0,69.3791,69.4346,69.2286,69.2999,166648.0
2019-11-12 13:40:00,87.48,87.49,87.18,87.22,147217.0,69.3078,69.3158,69.0702,69.1018,147217.0
2019-11-12 13:50:00,87.23,87.25,87.08,87.2,139150.0,69.1098,69.1256,68.9909,69.086,139150.0
2019-11-12 14:00:00,87.2,87.4,87.13,87.34,119821.0,69.086,69.2445,69.0305,69.1969,119821.0
2019-11-12 14:10:00,87.34,87.35,87.25,87.3,113029.0,69.1969,69.2048,69.1256,69.1652,113029.0
2019-11-12 14:20:00,87.3,87.44,87.27,87.38,102287.0,69.1652,69.2761,69.1415,69.2286,102287.0
2019-11-12 14:30:00,87.38,87.52,87.22,87.24,153605.0,69.2286,69.3395,69.1018,69.1177,153605.0
2019-11-12 14:40:00,87.24,87.27,86.93,86.98,163262.0,69.1177,69.1415,68.8721,68.9117,163262.0
2019-11-12 14:50:00,86.98,87.01,86.83,87.0,152350.0,68.9117,68.9355,68.7929,68.9275,152350.0
2019-11-12 15:00:00,86.99,87.02,86.57,86.74,221754.0,68.9196,68.9434,68.5869,68.7216,221754.0
2019-11-12 15:10:00,86.73,86.74,86.16,86.45,271401.0,68.7136,68.7216,68.262,68.4918,271401.0
2019-11-12 15:20:00,86.44,86.63,86.36,86.58,159695.0,68.4839,68.6344,68.4205,68.5948,159695.0
2019-11-12 15:30:00,86.59,86.62,86.46,86.56,175531.0,68.6027,68.6265,68.4997,68.5789,175531.0
2019-11-12 15:40:00,86.57,86.7,86.5,86.63,215483.0,68.5869,68.6899,68.5314,68.6344,215483.0
2019-11-12 15:50:00,86.61,86.63,86.42,86.44,598786.0,68.6186,68.6344,68.468,68.4839,598786.0
2019-11-13 09:30:00,85.74,86.35,85.33,86.13,471082.0,67.9293,68.4126,67.6045,68.2383,471082.0
2019-11-13 09:40:00,86.13,86.76,86.0,86.68,195887.0,68.2383,68.7374,68.1353,68.674,195887.0
2019-11-13 09:50:00,86.68,86.96,86.44,86.93,128594.0,68.674,68.8959,68.4839,68.8721,128594.0
2019-11-13 10:00:00,86.9,86.91,86.23,86.4,170469.0,68.8483,68.8562,68.3175,68.4522,170469.0
2019-11-13 10:10:00,86.4,86.4,86.01,86.06,107353.0,68.4522,68.4522,68.1432,68.1828,107353.0
2019-11-13 10:20:00,86.05,86.38,86.05,86.38,134329.0,68.1749,68.4363,68.1749,68.4363,134329.0
2019-11-13 10:30:00,86.38,86.45,86.1,86.45,160368.0,68.4363,68.4918,68.2145,68.4918,160368.0
2019-11-13 10:40:00,86.45,86.7,86.4,86.6,80726.0,68.4918,68.6899,68.4522,68.6106,80726.0
2019-11-13 10:50:00,86.6,86.76,86.53,86.75,82779.0,68.6106,68.7374,68.5552,68.7295,82779.0
2019-11-13 11:00:00,86.73,86.89,86.68,86.77,102059.0,68.7136,68.8404,68.674,68.7453,102059.0
2019-11-13 11:10:00,86.73,87.02,86.72,86.96,84908.0,68.7136,68.9434,68.7057,68.8959,84908.0
2019-11-13 11:20:00,86.98,87.15,86.91,87.12,97633.0,68.9117,69.0464,68.8562,69.0226,97633.0
2019-11-13 11:30:00,87.12,87.18,86.95,87.02,130303.0,69.0226,69.0702,68.8879,68.9434,130303.0
2019-11-13 11:40:00,87.03,87.2,86.96,86.99,110012.0,68.9513,69.086,68.8959,68.9196,110012.0
2019-11-13 11:50:00,87.0,87.22,87.0,87.11,135827.0,68.9275,69.1018,68.9275,69.0147,135827.0
2019-11-13 12:00:00,87.1,87.16,87.06,87.14,139259.0,69.0068,69.0543,68.9751,69.0385,139259.0
2019-11-13 12:10:00,87.14,87.21,87.07,87.13,112963.0,69.0385,69.0939,68.983,69.0305,112963.0
2019-11-13 12:20:00,87.13,87.27,87.11,87.23,79517.0,69.0305,69.1415,69.0147,69.1098,79517.0
2019-11-13 12:30:00,87.23,87.24,87.04,87.13,70143.0,69.1098,69.1177,68.9592,69.0305,70143.0
2019-11-13 12:40:00,87.13,87.15,87.07,87.14,68973.0,69.0305,69.0464,68.983,69.0385,68973.0
2019-11-13 12:50:00,87.14,87.14,87.01,87.11,99218.0,69.0385,69.0385,68.9355,69.0147,99218.0
2019-11-13 13:00:00,87.11,87.15,86.94,86.95,145408.0,69.0147,69.0464,68.88,68.8879,145408.0
2019-11-13 13:10:00,86.95,86.96,86.73,86.88,83593.0,68.8879,68.8959,68.7136,68.8325,83593.0
2019-11-13 13:20:00,86.89,86.91,86.63,86.71,83801.0,68.8404,68.8562,68.6344,68.6978,83801.0
2019-11-13 13:30:00,86.71,86.84,86.65,86.8,72810.0,68.6978,68.8008,68.6502,68.7691,72810.0
2019-11-13 13:40:00,86.79,86.94,86.72,86.72,55155.0,68.7612,68.88,68.7057,68.7057,55155.0
2019-11-13 13:50:00,86.73,87.0,86.63,86.74,102851.0,68.7136,68.9275,68.6344,68.7216,102851.0
2019-11-13 14:00:00,86.74,86.75,86.6,86.69,49539.0,68.7216,68.7295,68.6106,68.6819,49539.0
2019-11-13 14:10:00,86.69,86.72,86.58,86.71,56742.0,68.6819,68.7057,68.5948,68.6978,56742.0
2019-11-13 14:20:00,86.69,86.75,86.64,86.7,45263.0,68.6819,68.7295,68.6423,68.6899,45263.0
2019-11-13 14:30:00,86.69,86.86,86.69,86.8,40187.0,68.6819,68.8166,68.6819,68.7691,40187.0
2019-11-13 14:40:00,86.79,86.82,86.73,86.76,41181.0,68.7612,68.7849,68.7136,68.7374,41181.0
2019-11-13 14:50:00,86.76,86.81,86.72,86.76,53213.0,68.7374,68.777,68.7057,68.7374,53213.0
2019-11-13 15:00:00,86.77,86.87,86.75,86.83,66875.0,68.7453,68.8245,68.7295,68.7929,66875.0
2019-11-13 15:10:00,86.83,86.84,86.74,86.77,55908.0,68.7929,68.8008,68.7216,68.7453,55908.0
2019-11-13 15:20:00,86.77,86.78,86.65,86.68,83062.0,68.7453,68.7532,68.6502,68.674,83062.0
2019-11-13 15:30:00,86.69,86.72,86.5,86.52,108678.0,68.6819,68.7057,68.5314,68.5473,108678.0
2019-11-13 15:40:00,86.52,86.75,86.48,86.73,115663.0,68.5473,68.7295,68.5156,68.7136,115663.0
2019-11-13 15:50:00,86.73,86.73,86.54,86.66,226562.0,68.7136,68.7136,68.5631,68.6582,226562.0
2019-11-14 09:30:00,86.48,86.57,85.93,86.16,148968.0,68.5156,68.5869,68.0798,68.262,148968.0
2019-11-14 09:40:00,86.17,86.44,86.11,86.2,66978.0,68.27,68.4839,68.2224,68.2937,66978.0
2019-11-14 09:50:00,86.22,86.41,86.16,86.37,65420.0,68.3096,68.4601,68.262,68.4284,65420.0
2019-11-14 10:00:00,86.36,86.58,86.31,86.57,104403.0,68.4205,68.5948,68.3809,68.5869,104403.0
2019-11-14 10:10:00,86.57,86.61,86.34,86.51,57797.0,68.5869,68.6186,68.4046,68.5393,57797.0
2019-11-14 10:20:00,86.53,86.59,86.47,86.54,68176.0,68.5552,68.6027,68.5076,68.5631,68176.0
2019-11-14 10:30:00,86.56,86.56,86.3,86.43,76955.0,68.5789,68.5789,68.373,68.476,76955.0
2019-11-14 10:40:00,86.42,86.53,86.26,86.34,94225.0,68.468,68.5552,68.3413,68.4046,94225.0
2019-11-14 10:50:00,86.33,86.41,86.16,86.19,47489.0,68.3967,68.4601,68.262,68.2858,47489.0
2019-11-14 11:00:00,86.23,86.36,86.1,86.33,45969.0,68.3175,68.4205,68.2145,68.3967,45969.0
2019-11-14 11:10:00,86.33,86.41,86.27,86.28,31594.0,68.3967,68.4601,68.3492,68.3571,31594.0
2019-11-14 11:20:00,86.29,86.49,86.29,86.47,46484.0,68.365,68.5235,68.365,68.5076,46484.0
2019-11-14 11:30:00,86.48,86.6,86.42,86.59,121958.0,68.5156,68.6106,68.468,68.6027,121958.0
2019-11-14 11:40:00,86.6,86.66,86.48,86.57,83672.0,68.6106,68.6582,68.5156,68.5869,83672.0
2019-11-14 11:50:00,86.57,86.78,86.49,86.77,103846.0,68.5869,68.7532,68.5235,68.7453,103846.0
2019-11-14 12:00:00,86.75,86.96,86.75,86.93,80798.0,68.7295,68.8959,68.7295,68.8721,80798.0
2019-11-14 12:10:00,86.92,86.96,86.79,86.79,35444.0,68.8642,68.8959,68.7612,68.7612,35444.0
2019-11-14 12:20:00,86.8,86.93,86.78,86.9,42634.0,68.7691,68.8721,68.7532,68.8483,42634.0
2019-11-14 12:30:00,86.9,87.05,86.9,87.03,91717.0,68.8483,68.9672,68.8483,68.9513,91717.0
2019-11-14 12:40:00,87.04,87.14,87.02,87.11,56757.0,68.9592,69.0385,68.9434,69.0147,56757.0
2019-11-14 12:50:00,87.1,87.28,87.1,87.28,74623.0,69.0068,69.1494,69.0068,69.1494,74623.0
2019-11-14 13:00:00,87.26,87.38,87.25,87.37,86770.0,69.1335,69.2286,69.1256,69.2207,86770.0
2019-11-14 13:10:00,87.37,87.43,87.31,87.31,80656.0,69.2207,69.2682,69.1731,69.1731,80656.0
2019-11-14 13:20:00,87.32,87.34,87.21,87.22,68203.0,69.1811,69.1969,69.0939,69.1018,68203.0
2019-11-14 13:30:00,87.22,87.43,87.12,87.38,103436.0,69.1018,69.2682,69.0226,69.2286,103436.0
2019-11-14 13:40:00,87.38,87.38,87.18,87.19,108041.0,69.2286,69.2286,69.0702,69.0781,108041.0
2019-11-14 13:50:00,87.22,87.32,87.13,87.21,140674.0,69.1018,69.1811,69.0305,69.0939,140674.0
2019-11-14 14:00:00,87.23,87.47,87.19,87.42,110139.0,69.1098,69.2999,69.0781,69.2603,110139.0
2019-11-14 14:10:00,87.42,87.43,87.21,87.32,94500.0,69.2603,69.2682,69.0939,69.1811,94500.0
2019-11-14 14:20:00,87.32,87.53,87.3,87.53,65123.0,69.1811,69.3474,69.1652,69.3474,65123.0
2019-11-14 14:30:00,87.52,87.71,87.51,87.69,171278.0,69.3395,69.4901,69.3316,69.4742,171278.0
2019-11-14 14:40:00,87.69,87.75,87.54,87.56,144209.0,69.4742,69.5217,69.3554,69.3712,144209.0
2019-11-14 14:50:00,87.56,87.58,87.41,87.49,168551.0,69.3712,69.3871,69.2524,69.3158,168551.0
2019-11-14 15:00:00,87.49,87.54,87.42,87.5,77649.0,69.3158,69.3554,69.2603,69.3237,77649.0
2019-11-14 15:10:00,87.5,87.52,87.37,87.43,126537.0,69.3237,69.3395,69.2207,69.2682,126537.0
2019-11-14 15:20:00,87.44,87.5,87.4,87.47,85681.0,69.2761,69.3237,69.2445,69.2999,85681.0
2019-11-14 15:30:00,87.47,87.55,87.39,87.54,119689.0,69.2999,69.3633,69.2365,69.3554,119689.0
2019-11-14 15:40:00,87.53,87.57,87.49,87.53,151281.0,69.3474,69.3791,69.3158,69.3474,151281.0
2019-11-14 15:50:00,87.53,87.7,87.52,87.64,399529.0,69.3474,69.4821,69.3395,69.4346,399529.0
2019-11-15 09:30:00,88.1,88.19,87.26,87.92,615798.0,69.799,69.8703,69.1335,69.6564,615798.0
2019-11-15 09:40:00,87.93,88.18,87.86,88.15,115764.0,69.6644,69.8624,69.6089,69.8387,115764.0
2019-11-15 09:50:00,88.16,88.37,88.08,88.18,174799.0,69.8466,70.013,69.7832,69.8624,174799.0
2019-11-15 10:00:00,88.17,88.35,88.15,88.29,249178.0,69.8545,69.9971,69.8387,69.9496,249178.0
2019-11-15 10:10:00,88.29,88.55,88.21,88.47,145299.0,69.9496,70.1556,69.8862,70.0922,145299.0
2019-11-15 10:20:00,88.48,88.98,88.43,88.93,387525.0,70.1001,70.4962,70.0605,70.4566,387525.0
2019-11-15 10:30:00,88.92,88.95,88.43,88.47,135255.0,70.4487,70.4725,70.0605,70.0922,135255.0
2019-11-15 10:40:00,88.47,88.61,88.37,88.61,92089.0,70.0922,70.2031,70.013,70.2031,92089.0
2019-11-15 10:50:00,88.61,88.66,88.46,88.56,89891.0,70.2031,70.2427,70.0843,70.1635,89891.0
2019-11-15 11:00:00,88.56,88.63,88.44,88.48,91774.0,70.1635,70.2189,70.0684,70.1001,91774.0
2019-11-15 11:10:00,88.47,88.56,88.38,88.55,92088.0,70.0922,70.1635,70.0209,70.1556,92088.0
2019-11-15 11:20:00,88.55,88.73,88.48,88.71,147580.0,70.1556,70.2982,70.1001,70.2823,147580.0
2019-11-15 11:30:00,88.72,88.78,88.56,88.72,115999.0,70.2902,70.3378,70.1635,70.2902,115999.0
2019-11-15 11:40:00,88.73,88.94,88.72,88.94,118840.0,70.2982,70.4645,70.2902,70.4645,118840.0
2019-11-15 11:50:00,88.94,89.12,88.93,88.99,278424.0,70.4645,70.6072,70.4566,70.5042,278424.0
2019-11-15 12:00:00,88.98,89.04,88.86,89.01,124459.0,70.4962,70.5438,70.4012,70.52,124459.0
2019-11-15 12:10:00,89.01,89.12,88.97,89.01,188150.0,70.52,70.6072,70.4883,70.52,188150.0
2019-11-15 12:20:00,89.0,89.1,88.97,89.01,103665.0,70.5121,70.5913,70.4883,70.52,103665.0
2019-11-15 12:30:00,89.01,89.1,88.94,89.06,127594.0,70.52,70.5913,70.4645,70.5596,127594.0
2019-11-15 12:40:00,89.06,89.1,88.99,89.09,48709.0,70.5596,70.5913,70.5042,70.5834,48709.0
2019-11-15 12:50:00,89.08,89.19,88.82,88.82,104356.0,70.5755,70.6626,70.3695,70.3695,104356.0
2019-11-15 13:00:00,88.82,88.94,88.76,88.79,56901.0,70.3695,70.4645,70.3219,70.3457,56901.0
2019-11-15 13:10:00,88.77,88.85,88.73,88.82,62781.0,70.3299,70.3932,70.2982,70.3695,62781.0
2019-11-15 13:20:00,88.82,88.92,88.77,88.8,54015.0,70.3695,70.4487,70.3299,70.3536,54015.0
2019-11-15 13:30:00,88.81,88.85,88.75,88.76,59193.0,70.3616,70.3932,70.314,70.3219,59193.0
2019-11-15 13:40:00,88.76,88.84,88.54,88.61,148339.0,70.3219,70.3853,70.1476,70.2031,148339.0
2019-11-15 13:50:00,88.58,88.76,88.58,88.66,66676.0,70.1793,70.3219,70.1793,70.2427,66676.0
2019-11-15 14:00:00,88.66,88.8,88.62,88.78,111149.0,70.2427,70.3536,70.211,70.3378,111149.0
2019-11-15 14:10:00,88.77,88.9,88.71,88.8,104268.0,70.3299,70.4329,70.2823,70.3536,104268.0
2019-11-15 14:20:00,88.8,88.98,88.79,88.97,48065.0,70.3536,70.4962,70.3457,70.4883,48065.0
2019-11-15 14:30:00,88.97,89.04,88.86,88.99,140591.0,70.4883,70.5438,70.4012,70.5042,140591.0
2019-11-15 14:40:00,88.99,89.02,88.88,88.94,113808.0,70.5042,70.5279,70.417,70.4645,113808.0
2019-11-15 14:50:00,88.93,88.98,88.91,88.98,64254.0,70.4566,70.4962,70.4408,70.4962,64254.0
2019-11-15 15:00:00,88.98,89.08,88.94,88.95,169478.0,70.4962,70.5755,70.4645,70.4725,169478.0
2019-11-15 15:10:00,88.96,88.98,88.78,88.81,136184.0,70.4804,70.4962,70.3378,70.3616,136184.0
2019-11-15 15:20:00,88.82,88.82,88.66,88.69,119786.0,70.3695,70.3695,70.2427,70.2665,119786.0
2019-11-15 15:30:00,88.69,88.7,88.57,88.59,104106.0,70.2665,70.2744,70.1714,70.1873,104106.0
2019-11-15 15:40:00,88.58,88.68,88.49,88.53,194638.0,70.1793,70.2586,70.108,70.1397,194638.0
2019-11-15 15:50:00,88.52,88.68,88.48,88.64,645239.0,70.1318,70.2586,70.1001,70.2269,645239.0
2019-11-18 09:30:00,88.34,88.97,88.32,88.97,264321.0,69.9892,70.4883,69.9733,70.4883,264321.0
2019-11-18 09:40:00,88.94,89.09,88.79,88.96,160463.0,70.4645,70.5834,70.3457,70.4804,160463.0
2019-11-18 09:50:00,88.97,89.04,88.65,88.95,120228.0,70.4883,70.5438,70.2348,70.4725,120228.0
2019-11-18 10:00:00,88.9,89.05,88.84,88.99,124691.0,70.4329,70.5517,70.3853,70.5042,124691.0
2019-11-18 10:10:00,88.98,89.12,88.95,88.99,157264.0,70.4962,70.6072,70.4725,70.5042,157264.0
2019-11-18 10:20:00,88.99,89.17,88.99,89.16,128153.0,70.5042,70.6468,70.5042,70.6388,128153.0
2019-11-18 10:30:00,89.16,89.23,89.01,89.18,118249.0,70.6388,70.6943,70.52,70.6547,118249.0
2019-11-18 10:40:00,89.19,89.31,89.06,89.3,114341.0,70.6626,70.7577,70.5596,70.7498,114341.0
2019-11-18 10:50:00,89.3,89.37,89.25,89.34,109448.0,70.7498,70.8052,70.7102,70.7815,109448.0
2019-11-18 11:00:00,89.35,89.37,89.13,89.15,102070.0,70.7894,70.8052,70.6151,70.6309,102070.0
2019-11-18 11:10:00,89.15,89.24,88.97,89.17,114505.0,70.6309,70.7022,70.4883,70.6468,114505.0
2019-11-18 11:20:00,89.16,89.23,89.0,89.1,91945.0,70.6388,70.6943,70.5121,70.5913,91945.0
2019-11-18 11:30:00,89.1,89.3,89.08,89.19,165571.0,70.5913,70.7498,70.5755,70.6626,165571.0
2019-11-18 11:40:00,89.19,89.29,89.07,89.17,73687.0,70.6626,70.7418,70.5675,70.6468,73687.0
2019-11-18 11:50:00,89.16,89.16,88.85,89.0,74900.0,70.6388,70.6388,70.3932,70.5121,74900.0
2019-11-18 12:00:00,88.99,89.22,88.98,89.22,54799.0,70.5042,70.6864,70.4962,70.6864,54799.0
2019-11-18 12:10:00,89.21,89.24,89.11,89.2,71349.0,70.6785,70.7022,70.5992,70.6705,71349.0
2019-11-18 12:20:00,89.2,89.29,89.17,89.24,82109.0,70.6705,70.7418,70.6468,70.7022,82109.0
2019-11-18 12:30:00,89.24,89.31,89.21,89.23,60093.0,70.7022,70.7577,70.6785,70.6943,60093.0
2019-11-18 12:40:00,89.23,89.33,89.21,89.27,73260.0,70.6943,70.7735,70.6785,70.726,73260.0
2019-11-18 12:50:00,89.26,89.29,89.13,89.28,47424.0,70.7181,70.7418,70.6151,70.7339,47424.0
2019-11-18 13:00:00,89.28,89.41,89.19,89.23,61456.0,70.7339,70.8369,70.6626,70.6943,61456.0
2019-11-18 13:10:00,89.23,89.28,89.18,89.22,41949.0,70.6943,70.7339,70.6547,70.6864,41949.0
2019-11-18 13:20:00,89.23,89.28,89.14,89.14,44410.0,70.6943,70.7339,70.623,70.623,44410.0
2019-11-18 13:30:00,89.14,89.23,89.11,89.22,46321.0,70.623,70.6943,70.5992,70.6864,46321.0
2019-11-18 13:40:00,89.23,89.26,89.15,89.22,61274.0,70.6943,70.7181,70.6309,70.6864,61274.0
2019-11-18 13:50:00,89.23,89.33,89.23,89.27,81455.0,70.6943,70.7735,70.6943,70.726,81455.0
2019-11-18 14:00:00,89.26,89.28,89.11,89.12,57900.0,70.7181,70.7339,70.5992,70.6072,57900.0
2019-11-18 14:10:00,89.12,89.2,89.08,89.11,49697.0,70.6072,70.6705,70.5755,70.5992,49697.0
2019-11-18 14:20:00,89.1,89.13,89.05,89.08,67124.0,70.5913,70.6151,70.5517,70.5755,67124.0
2019-11-18 14:30:00,89.08,89.12,88.91,88.92,83231.0,70.5755,70.6072,70.4408,70.4487,83231.0
2019-11-18 14:40:00,88.91,88.91,88.77,88.77,60022.0,70.4408,70.4408,70.3299,70.3299,60022.0
2019-11-18 14:50:00,88.78,88.89,88.7,88.81,69257.0,70.3378,70.4249,70.2744,70.3616,69257.0
2019-11-18 15:00:00,88.81,88.92,88.79,88.89,69892.0,70.3616,70.4487,70.3457,70.4249,69892.0
2019-11-18 15:10:00,88.89,88.97,88.83,88.89,63362.0,70.4249,70.4883,70.3774,70.4249,63362.0
2019-11-18 15:20:00,88.89,89.03,88.88,89.0,79800.0,70.4249,70.5359,70.417,70.5121,79800.0
2019-11-18 15:30:00,89.0,89.02,88.84,88.91,79409.0,70.5121,70.5279,70.3853,70.4408,79409.0
2019-11-18 15:40:00,88.91,88.92,88.69,88.71,118799.0,70.4408,70.4487,70.2665,70.2823,118799.0
2019-11-18 15:50:00,88.7,88.82,88.61,88.7,332051.0,70.2744,70.3695,70.2031,70.2744,332051.0
2019-11-19 09:30:00,89.26,89.94,89.04,89.91,315726.0,70.7181,71.2568,70.5438,71.2331,315726.0
2019-11-19 09:40:00,89.9,90.14,89.45,89.86,412513.0,71.2251,71.4153,70.8686,71.1934,412513.0
2019-11-19 09:50:00,89.81,90.14,89.81,90.11,206115.0,71.1538,71.4153,71.1538,71.3915,206115.0
2019-11-19 10:00:00,90.1,90.41,90.01,90.08,283525.0,71.3836,71.6292,71.3123,71.3677,283525.0
2019-11-19 10:10:00,90.08,90.16,89.83,89.88,200909.0,71.3677,71.4311,71.1697,71.2093,200909.0
2019-11-19 10:20:00,89.89,90.21,89.84,90.14,121905.0,71.2172,71.4707,71.1776,71.4153,121905.0
2019-11-19 10:30:00,90.14,90.14,89.81,89.95,77435.0,71.4153,71.4153,71.1538,71.2647,77435.0
2019-11-19 10:40:00,89.94,90.04,89.64,89.67,112071.0,71.2568,71.336,71.0191,71.0429,112071.0
2019-11-19 10:50:00,89.67,89.71,89.33,89.59,133225.0,71.0429,71.0746,70.7735,70.9795,133225.0
2019-11-19 11:00:00,89.59,89.77,89.53,89.58,96568.0,70.9795,71.1221,70.932,70.9716,96568.0
2019-11-19 11:10:00,89.58,89.66,89.24,89.28,174058.0,70.9716,71.035,70.7022,70.7339,174058.0
2019-11-19 11:20:00,89.29,89.35,89.22,89.26,94202.0,70.7418,70.7894,70.6864,70.7181,94202.0
2019-11-19 11:30:00,89.25,89.37,89.13,89.23,82903.0,70.7102,70.8052,70.6151,70.6943,82903.0
2019-11-19 11:40:00,89.24,89.25,89.07,89.2,71062.0,70.7022,70.7102,70.5675,70.6705,71062.0
2019-11-19 11:50:00,89.2,89.35,89.16,89.28,108373.0,70.6705,70.7894,70.6388,70.7339,108373.0
2019-11-19 12:00:00,89.28,89.48,89.19,89.23,122400.0,70.7339,70.8924,70.6626,70.6943,122400.0
2019-11-19 12:10:00,89.23,89.26,89.07,89.16,97476.0,70.6943,70.7181,70.5675,70.6388,97476.0
2019-11-19 12:20:00,89.16,89.23,89.08,89.12,83616.0,70.6388,70.6943,70.5755,70.6072,83616.0
2019-11-19 12:30:00,89.12,89.14,89.07,89.12,65215.0,70.6072,70.623,70.5675,70.6072,65215.0
2019-11-19 12:40:00,89.13,89.13,88.93,88.94,97680.0,70.6151,70.6151,70.4566,70.4645,97680.0
2019-11-19 12:50:00,88.94,89.06,88.92,89.0,58722.0,70.4645,70.5596,70.4487,70.5121,58722.0
2019-11-19 13:00:00,89.0,89.11,88.99,89.03,109682.0,70.5121,70.5992,70.5042,70.5359,109682.0
2019-11-19 13:10:00,89.02,89.14,88.91,89.14,94302.0,70.5279,70.623,70.4408,70.623,94302.0
2019-11-19 13:20:00,89.14,89.29,89.14,89.26,78089.0,70.623,70.7418,70.623,70.7181,78089.0
2019-11-19 13:30:00,89.27,89.37,89.25,89.3,66808.0,70.726,70.8052,70.7102,70.7498,66808.0
2019-11-19 13:40:00,89.3,89.31,89.07,89.19,76707.0,70.7498,70.7577,70.5675,70.6626,76707.0
2019-11-19 13:50:00,89.22,89.22,88.97,89.0,49291.0,70.6864,70.6864,70.4883,70.5121,49291.0
2019-11-19 14:00:00,89.01,89.11,88.97,89.02,89176.0,70.52,70.5992,70.4883,70.5279,89176.0
2019-11-19 14:10:00,89.02,89.04,88.95,88.96,53471.0,70.5279,70.5438,70.4725,70.4804,53471.0
2019-11-19 14:20:00,88.98,89.14,88.96,89.08,51270.0,70.4962,70.623,70.4804,70.5755,51270.0
2019-11-19 14:30:00,89.09,89.28,89.07,89.23,67382.0,70.5834,70.7339,70.5675,70.6943,67382.0
2019-11-19 14:40:00,89.23,89.27,89.16,89.21,58230.0,70.6943,70.726,70.6388,70.6785,58230.0
2019-11-19 14:50:00,89.21,89.24,89.15,89.24,58577.0,70.6785,70.7022,70.6309,70.7022,58577.0
2019-11-19 15:00:00,89.25,89.36,89.24,89.33,84246.0,70.7102,70.7973,70.7022,70.7735,84246.0
2019-11-19 15:10:00,89.35,89.51,89.32,89.47,73875.0,70.7894,70.9161,70.7656,70.8845,73875.0
2019-11-19 15:20:00,89.48,89.53,89.37,89.46,76247.0,70.8924,70.932,70.8052,70.8765,76247.0
2019-11-19 15:30:00,89.47,89.57,89.37,89.5,135429.0,70.8845,70.9637,70.8052,70.9082,135429.0
2019-11-19 15:40:00,89.5,89.53,89.23,89.34,194470.0,70.9082,70.932,70.6943,70.7815,194470.0
2019-11-19 15:50:00,89.35,89.35,88.99,89.04,491032.0,70.7894,70.7894,70.5042,70.5438,491032.0
2019-11-20 09:30:00,88.72,88.72,88.01,88.31,546299.0,70.2902,70.2902,69.7277,69.9654,546299.0
2019-11-20 09:40:00,88.3,88.31,87.93,88.18,163250.0,69.9575,69.9654,69.6644,69.8624,163250.0
2019-11-20 09:50:00,88.18,88.19,87.75,88.11,219332.0,69.8624,69.8703,69.5217,69.807,219332.0
2019-11-20 10:00:00,88.1,88.36,88.0,88.18,144496.0,69.799,70.005,69.7198,69.8624,144496.0
2019-11-20 10:10:00,88.18,88.21,87.9,87.95,143723.0,69.8624,69.8862,69.6406,69.6802,143723.0
2019-11-20 10:20:00,87.95,88.08,87.84,87.87,131793.0,69.6802,69.7832,69.5931,69.6168,131793.0
2019-11-20 10:30:00,87.89,88.03,87.84,87.88,156872.0,69.6327,69.7436,69.5931,69.6247,156872.0
2019-11-20 10:40:00,87.88,87.94,87.67,87.88,143727.0,69.6247,69.6723,69.4584,69.6247,143727.0
2019-11-20 10:50:00,87.89,87.96,87.83,87.84,148464.0,69.6327,69.6881,69.5851,69.5931,148464.0
2019-11-20 11:00:00,87.85,87.96,87.66,87.66,75110.0,69.601,69.6881,69.4504,69.4504,75110.0
2019-11-20 11:10:00,87.67,87.79,87.54,87.75,126250.0,69.4584,69.5534,69.3554,69.5217,126250.0
2019-11-20 11:20:00,87.75,87.83,87.67,87.71,140899.0,69.5217,69.5851,69.4584,69.4901,140899.0
2019-11-20 11:30:00,87.7,87.75,87.6,87.69,219497.0,69.4821,69.5217,69.4029,69.4742,219497.0
2019-11-20 11:40:00,87.69,87.7,87.52,87.56,201403.0,69.4742,69.4821,69.3395,69.3712,201403.0
2019-11-20 11:50:00,87.56,87.74,87.5,87.72,179706.0,69.3712,69.5138,69.3237,69.498,179706.0
2019-11-20 12:00:00,87.73,87.81,87.59,87.67,135592.0,69.5059,69.5693,69.395,69.4584,135592.0
2019-11-20 12:10:00,87.67,87.74,87.51,87.56,78368.0,69.4584,69.5138,69.3316,69.3712,78368.0
2019-11-20 12:20:00,87.57,87.57,87.26,87.43,195206.0,69.3791,69.3791,69.1335,69.2682,195206.0
2019-11-20 12:30:00,87.41,87.62,87.41,87.56,106999.0,69.2524,69.4188,69.2524,69.3712,106999.0
2019-11-20 12:40:00,87.56,87.7,87.48,87.69,93280.0,69.3712,69.4821,69.3078,69.4742,93280.0
2019-11-20 12:50:00,87.7,87.7,87.03,87.23,215794.0,69.4821,69.4821,68.9513,69.1098,215794.0
2019-11-20 13:00:00,87.23,87.44,87.18,87.2,136948.0,69.1098,69.2761,69.0702,69.086,136948.0
2019-11-20 13:10:00,87.2,87.2,86.75,86.79,232630.0,69.086,69.086,68.7295,68.7612,232630.0
2019-11-20 13:20:00,86.79,86.99,86.54,86.87,175759.0,68.7612,68.9196,68.5631,68.8245,175759.0
2019-11-20 13:30:00,86.88,86.9,86.74,86.76,149367.0,68.8325,68.8483,68.7216,68.7374,149367.0
2019-11-20 13:40:00,86.77,86.8,86.67,86.78,114813.0,68.7453,68.7691,68.6661,68.7532,114813.0
2019-11-20 13:50:00,86.78,87.05,86.78,86.88,155432.0,68.7532,68.9672,68.7532,68.8325,155432.0
2019-11-20 14:00:00,86.89,87.1,86.83,87.05,133338.0,68.8404,69.0068,68.7929,68.9672,133338.0
2019-11-20 14:10:00,87.08,87.24,86.96,87.0,151560.0,68.9909,69.1177,68.8959,68.9275,151560.0
2019-11-20 14:20:00,87.01,87.26,86.98,87.22,161252.0,68.9355,69.1335,68.9117,69.1018,161252.0
2019-11-20 14:30:00,87.22,87.29,87.13,87.2,232756.0,69.1018,69.1573,69.0305,69.086,232756.0
2019-11-20 14:40:00,87.2,87.27,87.07,87.08,218087.0,69.086,69.1415,68.983,68.9909,218087.0
2019-11-20 14:50:00,87.07,87.3,87.06,87.26,169402.0,68.983,69.1652,68.9751,69.1335,169402.0
2019-11-20 15:00:00,87.26,87.32,87.19,87.23,79267.0,69.1335,69.1811,69.0781,69.1098,79267.0
2019-11-20 15:10:00,87.23,87.35,87.18,87.18,114937.0,69.1098,69.2048,69.0702,69.0702,114937.0
2019-11-20 15:20:00,87.19,87.21,87.02,87.02,100955.0,69.0781,69.0939,68.9434,68.9434,100955.0
2019-11-20 15:30:00,87.03,87.08,86.96,87.02,253071.0,68.9513,68.9909,68.8959,68.9434,253071.0
2019-11-20 15:40:00,87.03,87.2,86.97,87.0,279440.0,68.9513,69.086,68.9038,68.9275,279440.0
2019-11-20 15:50:00,87.0,87.24,86.96,87.2,1178242.0,68.9275,69.1177,68.8959,69.086,1178242.0
2019-11-21 09:30:00,86.79,86.87,85.66,85.85,504906.0,68.7612,68.8245,67.8659,68.0164,504906.0
2019-11-21 09:40:00,85.86,85.99,85.55,85.56,282157.0,68.0244,68.1274,67.7788,67.7867,282157.0
2019-11-21 09:50:00,85.56,86.35,85.55,86.31,274049.0,67.7867,68.4126,67.7788,68.3809,274049.0
2019-11-21 10:00:00,86.31,86.34,85.76,86.06,166165.0,68.3809,68.4046,67.9451,68.1828,166165.0
2019-11-21 10:10:00,86.06,86.31,85.88,85.88,138862.0,68.1828,68.3809,68.0402,68.0402,138862.0
2019-11-21 10:20:00,85.87,86.23,85.76,86.03,141104.0,68.0323,68.3175,67.9451,68.159,141104.0
2019-11-21 10:30:00,86.02,86.27,86.0,86.11,97299.0,68.1511,68.3492,68.1353,68.2224,97299.0
2019-11-21 10:40:00,86.11,86.46,86.1,86.41,96648.0,68.2224,68.4997,68.2145,68.4601,96648.0
2019-11-21 10:50:00,86.4,86.55,86.16,86.19,211619.0,68.4522,68.571,68.262,68.2858,211619.0
2019-11-21 11:00:00,86.2,86.4,86.01,86.31,254241.0,68.2937,68.4522,68.1432,68.3809,254241.0
2019-11-21 11:10:00,86.31,86.32,85.97,86.04,224739.0,68.3809,68.3888,68.1115,68.167,224739.0
2019-11-21 11:20:00,86.04,86.3,85.9,86.08,230888.0,68.167,68.373,68.056,68.1987,230888.0
2019-11-21 11:30:00,86.08,86.24,85.98,86.09,276126.0,68.1987,68.3254,68.1194,68.2066,276126.0
2019-11-21 11:40:00,86.08,86.13,85.99,86.01,126198.0,68.1987,68.2383,68.1274,68.1432,126198.0
2019-11-21 11:50:00,86.01,86.04,85.93,85.99,87093.0,68.1432,68.167,68.0798,68.1274,87093.0
2019-11-21 12:00:00,85.98,86.21,85.89,86.21,329326.0,68.1194,68.3017,68.0481,68.3017,329326.0
2019-11-21 12:10:00,86.23,86.23,86.05,86.15,189590.0,68.3175,68.3175,68.1749,68.2541,189590.0
2019-11-21 12:20:00,86.15,86.35,86.09,86.29,151618.0,68.2541,68.4126,68.2066,68.365,151618.0
2019-11-21 12:30:00,86.29,86.43,86.25,86.37,71013.0,68.365,68.476,68.3333,68.4284,71013.0
2019-11-21 12:40:00,86.37,86.39,86.19,86.21,74310.0,68.4284,68.4443,68.2858,68.3017,74310.0
2019-11-21 12:50:00,86.21,86.4,86.19,86.38,78147.0,68.3017,68.4522,68.2858,68.4363,78147.0
2019-11-21 13:00:00,86.38,86.43,86.2,86.26,141541.0,68.4363,68.476,68.2937,68.3413,141541.0
2019-11-21 13:10:00,86.26,86.3,86.21,86.24,99316.0,68.3413,68.373,68.3017,68.3254,99316.0
2019-11-21 13:20:00,86.23,86.26,86.02,86.21,117622.0,68.3175,68.3413,68.1511,68.3017,117622.0
2019-11-21 13:30:00,86.22,86.36,86.2,86.36,69830.0,68.3096,68.4205,68.2937,68.4205,69830.0
2019-11-21 13:40:00,86.36,86.43,86.26,86.28,63001.0,68.4205,68.476,68.3413,68.3571,63001.0
2019-11-21 13:50:00,86.27,86.38,86.26,86.34,79187.0,68.3492,68.4363,68.3413,68.4046,79187.0
2019-11-21 14:00:00,86.35,86.36,86.21,86.25,96537.0,68.4126,68.4205,68.3017,68.3333,96537.0
2019-11-21 14:10:00,86.26,86.32,86.12,86.32,263778.0,68.3413,68.3888,68.2303,68.3888,263778.0
2019-11-21 14:20:00,86.32,86.41,86.3,86.39,72751.0,68.3888,68.4601,68.373,68.4443,72751.0
2019-11-21 14:30:00,86.39,86.49,86.36,86.36,104683.0,68.4443,68.5235,68.4205,68.4205,104683.0
2019-11-21 14:40:00,86.35,86.41,86.15,86.29,282468.0,68.4126,68.4601,68.2541,68.365,282468.0
2019-11-21 14:50:00,86.29,86.29,86.21,86.25,137191.0,68.365,68.365,68.3017,68.3333,137191.0
2019-11-21 15:00:00,86.26,86.36,86.26,86.32,105023.0,68.3413,68.4205,68.3413,68.3888,105023.0
2019-11-21 15:10:00,86.31,86.34,86.27,86.3,82527.0,68.3809,68.4046,68.3492,68.373,82527.0
2019-11-21 15:20:00,86.3,86.39,86.16,86.38,200862.0,68.373,68.4443,68.262,68.4363,200862.0
2019-11-21 15:30:00,86.39,86.57,86.38,86.4,176266.0,68.4443,68.5869,68.4363,68.4522,176266.0
2019-11-21 15:40:00,86.4,86.42,86.28,86.36,234996.0,68.4522,68.468,68.3571,68.4205,234996.0
2019-11-21 15:50:00,86.35,86.55,86.21,86.5,850607.0,68.4126,68.571,68.3017,68.5314,850607.0
2019-11-22 09:30:00,86.64,86.79,85.97,86.02,317506.0,68.6423,68.7612,68.1115,68.1511,317506.0
2019-11-22 09:40:00,86.01,86.29,85.81,86.03,277606.0,68.1432,68.365,67.9847,68.159,277606.0
2019-11-22 09:50:00,86.05,86.12,85.76,85.79,250570.0,68.1749,68.2303,67.9451,67.9689,250570.0
2019-11-22 10:00:00,85.78,85.92,85.63,85.83,266596.0,67.961,68.0719,67.8421,68.0006,266596.0
2019-11-22 10:10:00,85.83,86.3,85.81,86.26,250095.0,68.0006,68.373,67.9847,68.3413,250095.0
2019-11-22 10:20:00,86.25,86.35,86.0,86.02,96555.0,68.3333,68.4126,68.1353,68.1511,96555.0
2019-11-22 10:30:00,86.03,86.21,85.76,85.81,120350.0,68.159,68.3017,67.9451,67.9847,120350.0
2019-11-22 10:40:00,85.81,86.09,85.8,85.93,77142.0,67.9847,68.2066,67.9768,68.0798,77142.0
2019-11-22 10:50:00,85.91,85.93,85.69,85.82,83532.0,68.064,68.0798,67.8897,67.9927,83532.0
2019-11-22 11:00:00,85.8,85.87,85.67,85.73,95404.0,67.9768,68.0323,67.8738,67.9214,95404.0
2019-11-22 11:10:00,85.73,85.75,85.45,85.55,140365.0,67.9214,67.9372,67.6995,67.7788,140365.0
2019-11-22 11:20:00,85.56,85.67,85.46,85.61,107495.0,67.7867,67.8738,67.7074,67.8263,107495.0
2019-11-22 11:30:00,85.61,85.72,85.31,85.71,128385.0,67.8263,67.9134,67.5886,67.9055,128385.0
2019-11-22 11:40:00,85.73,85.75,85.59,85.64,77440.0,67.9214,67.9372,67.8104,67.8501,77440.0
2019-11-22 11:50:00,85.63,85.69,85.48,85.61,94868.0,67.8421,67.8897,67.7233,67.8263,94868.0
2019-11-22 12:00:00,85.61,85.85,85.6,85.81,138914.0,67.8263,68.0164,67.8184,67.9847,138914.0
2019-11-22 12:10:00,85.82,85.88,85.71,85.81,106062.0,67.9927,68.0402,67.9055,67.9847,106062.0
2019-11-22 12:20:00,85.81,86.05,85.81,86.04,97582.0,67.9847,68.1749,67.9847,68.167,97582.0
2019-11-22 12:30:00,86.05,86.17,86.04,86.09,172409.0,68.1749,68.27,68.167,68.2066,172409.0
2019-11-22 12:40:00,86.09,86.14,86.05,86.06,115547.0,68.2066,68.2462,68.1749,68.1828,115547.0
2019-11-22 12:50:00,86.07,86.25,86.06,86.08,166710.0,68.1907,68.3333,68.1828,68.1987,166710.0
2019-11-22 13:00:00,86.09,86.09,85.96,85.96,168148.0,68.2066,68.2066,68.1036,68.1036,168148.0
2019-11-22 13:10:00,85.97,86.04,85.9,85.93,150193.0,68.1115,68.167,68.056,68.0798,150193.0
2019-11-22 13:20:00,85.93,86.07,85.91,85.99,110263.0,68.0798,68.1907,68.064,68.1274,110263.0
2019-11-22 13:30:00,85.99,86.06,85.98,86.02,76822.0,68.1274,68.1828,68.1194,68.1511,76822.0
2019-11-22 13:40:00,86.01,86.07,85.99,86.05,76169.0,68.1432,68.1907,68.1274,68.1749,76169.0
2019-11-22 13:50:00,86.05,86.19,86.02,86.17,84969.0,68.1749,68.2858,68.1511,68.27,84969.0
2019-11-22 14:00:00,86.17,86.22,86.09,86.12,70791.0,68.27,68.3096,68.2066,68.2303,70791.0
2019-11-22 14:10:00,86.12,86.16,86.0,86.04,106310.0,68.2303,68.262,68.1353,68.167,106310.0
2019-11-22 14:20:00,86.05,86.24,86.03,86.23,77480.0,68.1749,68.3254,68.159,68.3175,77480.0
2019-11-22 14:30:00,86.24,86.27,86.15,86.17,61764.0,68.3254,68.3492,68.2541,68.27,61764.0
2019-11-22 14:40:00,86.17,86.17,86.07,86.1,60896.0,68.27,68.27,68.1907,68.2145,60896.0
2019-11-22 14:50:00,86.1,86.11,86.01,86.06,67686.0,68.2145,68.2224,68.1432,68.1828,67686.0
2019-11-22 15:00:00,86.07,86.13,86.01,86.06,62681.0,68.1907,68.2383,68.1432,68.1828,62681.0
2019-11-22 15:10:00,86.06,86.21,86.05,86.2,77885.0,68.1828,68.3017,68.1749,68.2937,77885.0
2019-11-22 15:20:00,86.2,86.3,86.14,86.25,91517.0,68.2937,68.373,68.2462,68.3333,91517.0
2019-11-22 15:30:00,86.25,86.39,86.2,86.21,158915.0,68.3333,68.4443,68.2937,68.3017,158915.0
2019-11-22 15:40:00,86.21,86.26,86.05,86.12,303223.0,68.3017,68.3413,68.1749,68.2303,303223.0
2019-11-22 15:50:00,86.11,86.12,85.89,86.06,591891.0,68.2224,68.2303,68.0481,68.1828,591891.0
2019-11-25 09:30:00,86.85,87.0,86.28,86.36,315529.0,68.8087,68.9275,68.3571,68.4205,315529.0
2019-11-25 09:40:00,86.36,86.42,86.16,86.34,389509.0,68.4205,68.468,68.262,68.4046,389509.0
2019-11-25 09:50:00,86.32,86.32,86.06,86.32,167521.0,68.3888,68.3888,68.1828,68.3888,167521.0
2019-11-25 10:00:00,86.31,86.44,86.22,86.34,147042.0,68.3809,68.4839,68.3096,68.4046,147042.0
2019-11-25 10:10:00,86.35,86.71,86.3,86.68,206484.0,68.4126,68.6978,68.373,68.674,206484.0
2019-11-25 10:20:00,86.66,86.83,86.59,86.8,193372.0,68.6582,68.7929,68.6027,68.7691,193372.0
2019-11-25 10:30:00,86.8,87.02,86.72,86.9,189058.0,68.7691,68.9434,68.7057,68.8483,189058.0
2019-11-25 10:40:00,86.9,87.01,86.83,86.84,196494.0,68.8483,68.9355,68.7929,68.8008,196494.0
2019-11-25 10:50:00,86.84,87.05,86.79,86.95,166050.0,68.8008,68.9672,68.7612,68.8879,166050.0
2019-11-25 11:00:00,86.96,87.14,86.89,86.97,179475.0,68.8959,69.0385,68.8404,68.9038,179475.0
2019-11-25 11:10:00,86.97,87.15,86.94,87.15,64929.0,68.9038,69.0464,68.88,69.0464,64929.0
2019-11-25 11:20:00,87.13,87.19,86.99,87.0,91080.0,69.0305,69.0781,68.9196,68.9275,91080.0
2019-11-25 11:30:00,87.0,87.02,86.65,86.72,135100.0,68.9275,68.9434,68.6502,68.7057,135100.0
2019-11-25 11:40:00,86.72,86.9,86.63,86.85,52184.0,68.7057,68.8483,68.6344,68.8087,52184.0
2019-11-25 11:50:00,86.86,86.88,86.57,86.63,96401.0,68.8166,68.8325,68.5869,68.6344,96401.0
2019-11-25 12:00:00,86.63,86.7,86.62,86.7,65904.0,68.6344,68.6899,68.6265,68.6899,65904.0
2019-11-25 12:10:00,86.7,86.79,86.66,86.7,85435.0,68.6899,68.7612,68.6582,68.6899,85435.0
2019-11-25 12:20:00,86.7,86.96,86.67,86.82,113503.0,68.6899,68.8959,68.6661,68.7849,113503.0
2019-11-25 12:30:00,86.82,86.94,86.76,86.79,37425.0,68.7849,68.88,68.7374,68.7612,37425.0
2019-11-25 12:40:00,86.79,86.85,86.73,86.83,40204.0,68.7612,68.8087,68.7136,68.7929,40204.0
2019-11-25 12:50:00,86.82,86.86,86.74,86.81,69071.0,68.7849,68.8166,68.7216,68.777,69071.0
2019-11-25 13:00:00,86.81,86.93,86.78,86.79,56954.0,68.777,68.8721,68.7532,68.7612,56954.0
2019-11-25 13:10:00,86.79,86.83,86.75,86.79,43646.0,68.7612,68.7929,68.7295,68.7612,43646.0
2019-11-25 13:20:00,86.8,86.95,86.79,86.9,54387.0,68.7691,68.8879,68.7612,68.8483,54387.0
2019-11-25 13:30:00,86.9,87.03,86.85,87.02,70460.0,68.8483,68.9513,68.8087,68.9434,70460.0
2019-11-25 13:40:00,87.02,87.18,87.01,87.16,93998.0,68.9434,69.0702,68.9355,69.0543,93998.0
2019-11-25 13:50:00,87.16,87.27,87.15,87.23,94767.0,69.0543,69.1415,69.0464,69.1098,94767.0
2019-11-25 14:00:00,87.23,87.3,87.16,87.27,97939.0,69.1098,69.1652,69.0543,69.1415,97939.0
2019-11-25 14:10:00,87.27,87.47,87.26,87.38,91353.0,69.1415,69.2999,69.1335,69.2286,91353.0
2019-11-25 14:20:00,87.38,87.48,87.31,87.45,145533.0,69.2286,69.3078,69.1731,69.2841,145533.0
2019-11-25 14:30:00,87.45,87.68,87.43,87.59,233855.0,69.2841,69.4663,69.2682,69.395,233855.0
2019-11-25 14:40:00,87.6,87.62,87.44,87.46,108824.0,69.4029,69.4188,69.2761,69.292,108824.0
2019-11-25 14:50:00,87.46,87.56,87.4,87.48,96662.0,69.292,69.3712,69.2445,69.3078,96662.0
2019-11-25 15:00:00,87.48,87.67,87.47,87.59,107634.0,69.3078,69.4584,69.2999,69.395,107634.0
2019-11-25 15:10:00,87.59,87.71,87.56,87.62,125119.0,69.395,69.4901,69.3712,69.4188,125119.0
2019-11-25 15:20:00,87.62,87.79,87.61,87.78,104818.0,69.4188,69.5534,69.4108,69.5455,104818.0
2019-11-25 15:30:00,87.79,87.83,87.73,87.78,129290.0,69.5534,69.5851,69.5059,69.5455,129290.0
2019-11-25 15:40:00,87.78,87.78,87.59,87.78,187610.0,69.5455,69.5455,69.395,69.5455,187610.0
2019-11-25 15:50:00,87.77,87.88,87.63,87.74,554843.0,69.5376,69.6247,69.4267,69.5138,554843.0
2019-11-26 09:30:00,88.15,88.15,87.54,87.58,206639.0,69.8387,69.8387,69.3554,69.3871,206639.0
2019-11-26 09:40:00,87.59,87.84,87.55,87.59,87037.0,69.395,69.5931,69.3633,69.395,87037.0
2019-11-26 09:50:00,87.6,87.8,87.43,87.73,156638.0,69.4029,69.5614,69.2682,69.5059,156638.0
2019-11-26 10:00:00,87.74,87.82,87.32,87.43,78018.0,69.5138,69.5772,69.1811,69.2682,78018.0
2019-11-26 10:10:00,87.44,87.44,86.93,87.08,119797.0,69.2761,69.2761,68.8721,68.9909,119797.0
2019-11-26 10:20:00,87.07,87.4,87.02,87.37,76684.0,68.983,69.2445,68.9434,69.2207,76684.0
2019-11-26 10:30:00,87.37,87.57,87.28,87.57,78825.0,69.2207,69.3791,69.1494,69.3791,78825.0
2019-11-26 10:40:00,87.57,87.6,87.4,87.47,104870.0,69.3791,69.4029,69.2445,69.2999,104870.0
2019-11-26 10:50:00,87.45,87.53,87.35,87.47,85414.0,69.2841,69.3474,69.2048,69.2999,85414.0
2019-11-26 11:00:00,87.46,87.48,87.34,87.47,89202.0,69.292,69.3078,69.1969,69.2999,89202.0
2019-11-26 11:10:00,87.48,87.54,87.42,87.43,70547.0,69.3078,69.3554,69.2603,69.2682,70547.0
2019-11-26 11:20:00,87.42,87.55,87.39,87.54,70321.0,69.2603,69.3633,69.2365,69.3554,70321.0
2019-11-26 11:30:00,87.55,87.82,87.54,87.81,95321.0,69.3633,69.5772,69.3554,69.5693,95321.0
2019-11-26 11:40:00,87.8,87.92,87.75,87.81,74832.0,69.5614,69.6564,69.5217,69.5693,74832.0
2019-11-26 11:50:00,87.81,87.91,87.78,87.82,76197.0,69.5693,69.6485,69.5455,69.5772,76197.0
2019-11-26 12:00:00,87.82,88.09,87.81,88.06,135369.0,69.5772,69.7911,69.5693,69.7674,135369.0
2019-11-26 12:10:00,88.08,88.19,88.02,88.04,161333.0,69.7832,69.8703,69.7357,69.7515,161333.0
2019-11-26 12:20:00,88.02,88.16,88.02,88.09,88759.0,69.7357,69.8466,69.7357,69.7911,88759.0
2019-11-26 12:30:00,88.09,88.18,88.03,88.1,60416.0,69.7911,69.8624,69.7436,69.799,60416.0
2019-11-26 12:40:00,88.09,88.12,87.91,87.94,99521.0,69.7911,69.8149,69.6485,69.6723,99521.0
2019-11-26 12:50:00,87.94,87.97,87.81,87.95,143478.0,69.6723,69.696,69.5693,69.6802,143478.0
2019-11-26 13:00:00,87.94,88.03,87.74,87.8,104157.0,69.6723,69.7436,69.5138,69.5614,104157.0
2019-11-26 13:10:00,87.81,87.9,87.67,87.83,139196.0,69.5693,69.6406,69.4584,69.5851,139196.0
2019-11-26 13:20:00,87.84,87.95,87.77,87.92,203728.0,69.5931,69.6802,69.5376,69.6564,203728.0
2019-11-26 13:30:00,87.91,88.0,87.61,87.62,152219.0,69.6485,69.7198,69.4108,69.4188,152219.0
2019-11-26 13:40:00,87.63,87.67,87.45,87.47,73612.0,69.4267,69.4584,69.2841,69.2999,73612.0
2019-11-26 13:50:00,87.46,87.47,87.32,87.39,64106.0,69.292,69.2999,69.1811,69.2365,64106.0
2019-11-26 14:00:00,87.39,87.4,87.25,87.28,52474.0,69.2365,69.2445,69.1256,69.1494,52474.0
2019-11-26 14:10:00,87.28,87.37,87.26,87.27,53779.0,69.1494,69.2207,69.1335,69.1415,53779.0
2019-11-26 14:20:00,87.27,87.27,87.17,87.22,66038.0,69.1415,69.1415,69.0622,69.1018,66038.0
2019-11-26 14:30:00,87.22,87.3,87.21,87.23,49834.0,69.1018,69.1652,69.0939,69.1098,49834.0
2019-11-26 14:40:00,87.23,87.3,87.13,87.24,79522.0,69.1098,69.1652,69.0305,69.1177,79522.0
2019-11-26 14:50:00,87.24,87.35,87.23,87.27,44211.0,69.1177,69.2048,69.1098,69.1415,44211.0
2019-11-26 15:00:00,87.27,87.27,87.09,87.16,78302.0,69.1415,69.1415,68.9988,69.0543,78302.0
2019-11-26 15:10:00,87.16,87.45,87.14,87.44,82711.0,69.0543,69.2841,69.0385,69.2761,82711.0
2019-11-26 15:20:00,87.43,87.43,87.25,87.3,101328.0,69.2682,69.2682,69.1256,69.1652,101328.0
2019-11-26 15:30:00,87.3,87.46,87.3,87.38,109074.0,69.1652,69.292,69.1652,69.2286,109074.0
2019-11-26 15:40:00,87.38,87.57,87.35,87.57,159647.0,69.2286,69.3791,69.2048,69.3791,159647.0
2019-11-26 15:50:00,87.57,87.77,87.56,87.69,445658.0,69.3791,69.5376,69.3712,69.4742,445658.0
2019-11-27 09:30:00,87.86,88.44,87.79,88.06,223052.0,69.6089,70.0684,69.5534,69.7674,223052.0
2019-11-27 09:40:00,88.07,88.23,87.91,87.91,97290.0,69.7753,69.902,69.6485,69.6485,97290.0
2019-11-27 09:50:00,87.9,87.99,87.76,87.83,92565.0,69.6406,69.7119,69.5297,69.5851,92565.0
2019-11-27 10:00:00,87.82,87.94,87.76,87.83,72358.0,69.5772,69.6723,69.5297,69.5851,72358.0
2019-11-27 10:10:00,87.84,88.0,87.83,87.96,126083.0,69.5931,69.7198,69.5851,69.6881,126083.0
2019-11-27 10:20:00,87.96,88.04,87.85,88.0,94554.0,69.6881,69.7515,69.601,69.7198,94554.0
2019-11-27 10:30:00,88.01,88.04,87.86,87.93,99480.0,69.7277,69.7515,69.6089,69.6644,99480.0
2019-11-27 10:40:00,87.93,87.96,87.89,87.9,67513.0,69.6644,69.6881,69.6327,69.6406,67513.0
2019-11-27 10:50:00,87.9,87.91,87.61,87.81,104845.0,69.6406,69.6485,69.4108,69.5693,104845.0
2019-11-27 11:00:00,87.83,88.05,87.81,88.04,70190.0,69.5851,69.7594,69.5693,69.7515,70190.0
2019-11-27 11:10:00,88.03,88.08,87.95,87.99,57337.0,69.7436,69.7832,69.6802,69.7119,57337.0
2019-11-27 11:20:00,88.01,88.19,88.01,88.19,81619.0,69.7277,69.8703,69.7277,69.8703,81619.0
2019-11-27 11:30:00,88.19,88.3,88.13,88.3,85427.0,69.8703,69.9575,69.8228,69.9575,85427.0
2019-11-27 11:40:00,88.29,88.3,88.17,88.25,65866.0,69.9496,69.9575,69.8545,69.9179,65866.0
2019-11-27 11:50:00,88.26,88.37,88.24,88.37,79739.0,69.9258,70.013,69.91,70.013,79739.0
2019-11-27 12:00:00,88.37,88.51,88.3,88.46,127411.0,70.013,70.1239,69.9575,70.0843,127411.0
2019-11-27 12:10:00,88.45,88.52,88.31,88.37,74038.0,70.0763,70.1318,69.9654,70.013,74038.0
2019-11-27 12:20:00,88.38,88.52,88.37,88.48,61081.0,70.0209,70.1318,70.013,70.1001,61081.0
2019-11-27 12:30:00,88.5,88.57,88.47,88.56,66807.0,70.116,70.1714,70.0922,70.1635,66807.0
2019-11-27 12:40:00,88.56,88.57,88.45,88.53,51874.0,70.1635,70.1714,70.0763,70.1397,51874.0
2019-11-27 12:50:00,88.52,88.56,88.47,88.53,49485.0,70.1318,70.1635,70.0922,70.1397,49485.0
2019-11-27 13:00:00,88.53,88.56,88.49,88.49,50937.0,70.1397,70.1635,70.108,70.108,50937.0
2019-11-27 13:10:00,88.49,88.54,88.45,88.51,68993.0,70.108,70.1476,70.0763,70.1239,68993.0
2019-11-27 13:20:00,88.51,88.55,88.49,88.53,63811.0,70.1239,70.1556,70.108,70.1397,63811.0
2019-11-27 13:30:00,88.54,88.72,88.53,88.7,105205.0,70.1476,70.2902,70.1397,70.2744,105205.0
2019-11-27 13:40:00,88.71,88.72,88.56,88.68,69432.0,70.2823,70.2902,70.1635,70.2586,69432.0
2019-11-27 13:50:00,88.68,88.72,88.61,88.68,58860.0,70.2586,70.2902,70.2031,70.2586,58860.0
2019-11-27 14:00:00,88.68,88.72,88.62,88.72,45014.0,70.2586,70.2902,70.211,70.2902,45014.0
2019-11-27 14:10:00,88.71,88.75,88.62,88.66,72205.0,70.2823,70.314,70.211,70.2427,72205.0
2019-11-27 14:20:00,88.66,88.79,88.66,88.78,79127.0,70.2427,70.3457,70.2427,70.3378,79127.0
2019-11-27 14:30:00,88.78,88.81,88.71,88.79,71983.0,70.3378,70.3616,70.2823,70.3457,71983.0
2019-11-27 14:40:00,88.79,88.8,88.74,88.75,57505.0,70.3457,70.3536,70.3061,70.314,57505.0
2019-11-27 14:50:00,88.74,88.74,88.67,88.69,71245.0,70.3061,70.3061,70.2506,70.2665,71245.0
2019-11-27 15:00:00,88.69,88.76,88.63,88.72,72928.0,70.2665,70.3219,70.2189,70.2902,72928.0
2019-11-27 15:10:00,88.73,88.79,88.6,88.62,81303.0,70.2982,70.3457,70.1952,70.211,81303.0
2019-11-27 15:20:00,88.61,88.63,88.49,88.51,92043.0,70.2031,70.2189,70.108,70.1239,92043.0
2019-11-27 15:30:00,88.52,88.52,88.45,88.46,113144.0,70.1318,70.1318,70.0763,70.0843,113144.0
2019-11-27 15:40:00,88.47,88.53,88.43,88.44,115191.0,70.0922,70.1397,70.0605,70.0684,115191.0
2019-11-27 15:50:00,88.44,88.55,88.32,88.33,464307.0,70.0684,70.1556,69.9733,69.9813,464307.0
2019-11-29 09:30:00,88.0,88.09,87.75,87.79,174439.0,69.7198,69.7911,69.5217,69.5534,174439.0
2019-11-29 09:40:00,87.79,88.0,87.76,87.91,90767.0,69.5534,69.7198,69.5297,69.6485,90767.0
2019-11-29 09:50:00,87.92,88.05,87.75,87.8,71077.0,69.6564,69.7594,69.5217,69.5614,71077.0
2019-11-29 10:00:00,87.78,87.91,87.72,87.82,69792.0,69.5455,69.6485,69.498,69.5772,69792.0
2019-11-29 10:10:00,87.81,87.87,87.73,87.82,46238.0,69.5693,69.6168,69.5059,69.5772,46238.0
2019-11-29 10:20:00,87.81,87.96,87.75,87.84,65389.0,69.5693,69.6881,69.5217,69.5931,65389.0
2019-11-29 10:30:00,87.84,87.84,87.56,87.73,58896.0,69.5931,69.5931,69.3712,69.5059,58896.0
2019-11-29 10:40:00,87.72,87.73,87.58,87.63,51916.0,69.498,69.5059,69.3871,69.4267,51916.0
2019-11-29 10:50:00,87.63,87.64,87.51,87.52,66942.0,69.4267,69.4346,69.3316,69.3395,66942.0
2019-11-29 11:00:00,87.52,87.63,87.46,87.58,71611.0,69.3395,69.4267,69.292,69.3871,71611.0
2019-11-29 11:10:00,87.58,87.66,87.4,87.4,64726.0,69.3871,69.4504,69.2445,69.2445,64726.0
2019-11-29 11:20:00,87.41,87.56,87.37,87.48,61318.0,69.2524,69.3712,69.2207,69.3078,61318.0
2019-11-29 11:30:00,87.47,87.69,87.46,87.64,98905.0,69.2999,69.4742,69.292,69.4346,98905.0
2019-11-29 11:40:00,87.64,87.76,87.6,87.65,70294.0,69.4346,69.5297,69.4029,69.4425,70294.0
2019-11-29 11:50:00,87.65,87.74,87.58,87.6,43931.0,69.4425,69.5138,69.3871,69.4029,43931.0
2019-11-29 12:00:00,87.61,87.64,87.47,87.5,58197.0,69.4108,69.4346,69.2999,69.3237,58197.0
2019-11-29 12:10:00,87.51,87.52,87.4,87.41,58081.0,69.3316,69.3395,69.2445,69.2524,58081.0
2019-11-29 12:20:00,87.41,87.5,87.34,87.43,77026.0,69.2524,69.3237,69.1969,69.2682,77026.0
2019-11-29 12:30:00,87.44,87.45,87.22,87.27,91834.0,69.2761,69.2841,69.1018,69.1415,91834.0
2019-11-29 12:40:00,87.28,87.36,87.24,87.34,92666.0,69.1494,69.2128,69.1177,69.1969,92666.0
2019-11-29 12:50:00,87.36,87.88,87.34,87.72,324153.0,69.2128,69.6247,69.1969,69.498,324153.0
2019-12-02 09:30:00,87.84,88.03,87.79,87.86,394233.0,69.5931,69.7436,69.5534,69.6089,394233.0
2019-12-02 09:40:00,87.86,87.93,87.76,87.85,178060.0,69.6089,69.6644,69.5297,69.601,178060.0
2019-12-02 09:50:00,87.85,87.92,87.73,87.74,126006.0,69.601,69.6564,69.5059,69.5138,126006.0
2019-12-02 10:00:00,87.74,87.84,87.27,87.5,195648.0,69.5138,69.5931,69.1415,69.3237,195648.0
2019-12-02 10:10:00,87.5,87.72,87.4,87.41,203948.0,69.3237,69.498,69.2445,69.2524,203948.0
2019-12-02 10:20:00,87.41,87.52,87.36,87.49,69375.0,69.2524,69.3395,69.2128,69.3158,69375.0
2019-12-02 10:30:00,87.49,87.54,87.31,87.45,92094.0,69.3158,69.3554,69.1731,69.2841,92094.0
2019-12-02 10:40:00,87.46,87.63,87.4,87.45,76019.0,69.292,69.4267,69.2445,69.2841,76019.0
2019-12-02 10:50:00,87.46,87.63,87.33,87.59,116127.0,69.292,69.4267,69.189,69.395,116127.0
2019-12-02 11:00:00,87.59,87.65,87.32,87.5,140712.0,69.395,69.4425,69.1811,69.3237,140712.0
2019-12-02 11:10:00,87.5,87.57,87.37,87.54,45331.0,69.3237,69.3791,69.2207,69.3554,45331.0
2019-12-02 11:20:00,87.53,87.59,87.44,87.44,58472.0,69.3474,69.395,69.2761,69.2761,58472.0
2019-12-02 11:30:00,87.45,87.51,87.33,87.51,54029.0,69.2841,69.3316,69.189,69.3316,54029.0
2019-12-02 11:40:00,87.53,87.57,87.42,87.55,97127.0,69.3474,69.3791,69.2603,69.3633,97127.0
2019-12-02 11:50:00,87.56,87.62,87.45,87.48,101178.0,69.3712,69.4188,69.2841,69.3078,101178.0
2019-12-02 12:00:00,87.48,87.48,87.35,87.37,56878.0,69.3078,69.3078,69.2048,69.2207,56878.0
2019-12-02 12:10:00,87.38,87.5,87.35,87.37,56083.0,69.2286,69.3237,69.2048,69.2207,56083.0
2019-12-02 12:20:00,87.36,87.45,87.15,87.38,147969.0,69.2128,69.2841,69.0464,69.2286,147969.0
2019-12-02 12:30:00,87.36,87.37,87.3,87.34,47563.0,69.2128,69.2207,69.1652,69.1969,47563.0
2019-12-02 12:40:00,87.33,87.46,87.32,87.39,68313.0,69.189,69.292,69.1811,69.2365,68313.0
2019-12-02 12:50:00,87.38,87.39,87.17,87.17,48803.0,69.2286,69.2365,69.0622,69.0622,48803.0
2019-12-02 13:00:00,87.17,87.28,87.17,87.25,58037.0,69.0622,69.1494,69.0622,69.1256,58037.0
2019-12-02 13:10:00,87.27,87.27,87.13,87.13,48134.0,69.1415,69.1415,69.0305,69.0305,48134.0
2019-12-02 13:20:00,87.13,87.22,87.12,87.2,52128.0,69.0305,69.1018,69.0226,69.086,52128.0
2019-12-02 13:30:00,87.2,87.26,87.16,87.2,50720.0,69.086,69.1335,69.0543,69.086,50720.0
2019-12-02 13:40:00,87.2,87.4,87.14,87.36,55951.0,69.086,69.2445,69.0385,69.2128,55951.0
2019-12-02 13:50:00,87.36,87.37,87.27,87.33,40984.0,69.2128,69.2207,69.1415,69.189,40984.0
2019-12-02 14:00:00,87.34,87.41,87.31,87.4,47401.0,69.1969,69.2524,69.1731,69.2445,47401.0
2019-12-02 14:10:00,87.4,87.46,87.39,87.45,44138.0,69.2445,69.292,69.2365,69.2841,44138.0
2019-12-02 14:20:00,87.46,87.56,87.43,87.54,83586.0,69.292,69.3712,69.2682,69.3554,83586.0
2019-12-02 14:30:00,87.54,87.57,87.38,87.4,59945.0,69.3554,69.3791,69.2286,69.2445,59945.0
2019-12-02 14:40:00,87.4,87.42,87.36,87.4,56604.0,69.2445,69.2603,69.2128,69.2445,56604.0
2019-12-02 14:50:00,87.4,87.42,87.31,87.34,51161.0,69.2445,69.2603,69.1731,69.1969,51161.0
2019-12-02 15:00:00,87.34,87.35,87.21,87.25,69589.0,69.1969,69.2048,69.0939,69.1256,69589.0
2019-12-02 15:10:00,87.25,87.32,87.2,87.29,81464.0,69.1256,69.1811,69.086,69.1573,81464.0
2019-12-02 15:20:00,87.3,87.31,87.23,87.25,70924.0,69.1652,69.1731,69.1098,69.1256,70924.0
2019-12-02 15:30:00,87.26,87.26,87.18,87.22,104008.0,69.1335,69.1335,69.0702,69.1018,104008.0
2019-12-02 15:40:00,87.21,87.41,87.2,87.34,149756.0,69.0939,69.2524,69.086,69.1969,149756.0
2019-12-02 15:50:00,87.32,87.38,87.0,87.04,455900.0,69.1811,69.2286,68.9275,68.9592,455900.0
2019-12-03 09:30:00,85.96,86.48,85.88,86.37,303276.0,68.1036,68.5156,68.0402,68.4284,303276.0
2019-12-03 09:40:00,86.35,86.37,85.61,85.77,257230.0,68.4126,68.4284,67.8263,67.9531,257230.0
2019-12-03 09:50:00,85.75,86.0,85.59,85.99,278925.0,67.9372,68.1353,67.8104,68.1274,278925.0
2019-12-03 10:00:00,85.98,86.05,85.76,85.86,366315.0,68.1194,68.1749,67.9451,68.0244,366315.0
2019-12-03 10:10:00,85.84,85.86,85.6,85.8,269954.0,68.0085,68.0244,67.8184,67.9768,269954.0
2019-12-03 10:20:00,85.81,85.88,85.6,85.68,75118.0,67.9847,68.0402,67.8184,67.8817,75118.0
2019-12-03 10:30:00,85.67,85.94,85.67,85.92,170884.0,67.8738,68.0877,67.8738,68.0719,170884.0
2019-12-03 10:40:00,85.92,86.34,85.87,86.04,321224.0,68.0719,68.4046,68.0323,68.167,321224.0
2019-12-03 10:50:00,86.02,86.28,85.94,86.2,178657.0,68.1511,68.3571,68.0877,68.2937,178657.0
2019-12-03 11:00:00,86.22,86.22,85.72,85.97,74027.0,68.3096,68.3096,67.9134,68.1115,74027.0
2019-12-03 11:10:00,85.96,86.45,85.9,86.39,59490.0,68.1036,68.4918,68.056,68.4443,59490.0
2019-12-03 11:20:00,86.4,86.47,86.32,86.34,52363.0,68.4522,68.5076,68.3888,68.4046,52363.0
2019-12-03 11:30:00,86.34,86.37,86.17,86.34,82449.0,68.4046,68.4284,68.27,68.4046,82449.0
2019-12-03 11:40:00,86.36,86.39,86.18,86.22,62518.0,68.4205,68.4443,68.2779,68.3096,62518.0
2019-12-03 11:50:00,86.23,86.33,86.1,86.3,81327.0,68.3175,68.3967,68.2145,68.373,81327.0
2019-12-03 12:00:00,86.29,86.4,86.03,86.04,88636.0,68.365,68.4522,68.159,68.167,88636.0
2019-12-03 12:10:00,86.03,86.05,85.86,86.0,129195.0,68.159,68.1749,68.0244,68.1353,129195.0
2019-12-03 12:20:00,85.99,86.03,85.89,85.9,78444.0,68.1274,68.159,68.0481,68.056,78444.0
2019-12-03 12:30:00,85.92,85.92,85.77,85.88,71519.0,68.0719,68.0719,67.9531,68.0402,71519.0
2019-12-03 12:40:00,85.88,85.91,85.78,85.91,85414.0,68.0402,68.064,67.961,68.064,85414.0
2019-12-03 12:50:00,85.91,86.02,85.91,85.99,104724.0,68.064,68.1511,68.064,68.1274,104724.0
2019-12-03 13:00:00,86.0,86.01,85.91,85.95,117250.0,68.1353,68.1432,68.064,68.0957,117250.0
2019-12-03 13:10:00,85.94,86.01,85.87,85.88,73262.0,68.0877,68.1432,68.0323,68.0402,73262.0
2019-12-03 13:20:00,85.87,85.88,85.76,85.81,101942.0,68.0323,68.0402,67.9451,67.9847,101942.0
2019-12-03 13:30:00,85.8,85.91,85.78,85.9,105299.0,67.9768,68.064,67.961,68.056,105299.0
2019-12-03 13:40:00,85.9,85.92,85.76,85.77,67033.0,68.056,68.0719,67.9451,67.9531,67033.0
2019-12-03 13:50:00,85.77,85.78,85.63,85.76,135444.0,67.9531,67.961,67.8421,67.9451,135444.0
2019-12-03 14:00:00,85.76,85.85,85.72,85.75,97934.0,67.9451,68.0164,67.9134,67.9372,97934.0
2019-12-03 14:10:00,85.76,85.76,85.68,85.7,117971.0,67.9451,67.9451,67.8817,67.8976,117971.0
2019-12-03 14:20:00,85.7,85.78,85.68,85.77,94770.0,67.8976,67.961,67.8817,67.9531,94770.0
2019-12-03 14:30:00,85.76,85.85,85.72,85.84,100222.0,67.9451,68.0164,67.9134,68.0085,100222.0
2019-12-03 14:40:00,85.84,85.94,85.82,85.83,82542.0,68.0085,68.0877,67.9927,68.0006,82542.0
2019-12-03 14:50:00,85.84,85.87,85.74,85.77,119917.0,68.0085,68.0323,67.9293,67.9531,119917.0
2019-12-03 15:00:00,85.77,85.8,85.62,85.64,188544.0,67.9531,67.9768,67.8342,67.8501,188544.0
2019-12-03 15:10:00,85.65,85.98,85.63,85.94,145552.0,67.858,68.1194,67.8421,68.0877,145552.0
2019-12-03 15:20:00,85.94,86.03,85.93,86.0,172212.0,68.0877,68.159,68.0798,68.1353,172212.0
2019-12-03 15:30:00,86.0,86.07,85.93,85.96,255372.0,68.1353,68.1907,68.0798,68.1036,255372.0
2019-12-03 15:40:00,85.96,85.98,85.88,85.95,110331.0,68.1036,68.1194,68.0402,68.0957,110331.0
2019-12-03 15:50:00,85.96,86.21,85.92,85.95,620073.0,68.1036,68.3017,68.0719,68.0957,620073.0
2019-12-04 09:30:00,86.18,86.83,86.12,86.71,215921.0,68.2779,68.7929,68.2303,68.6978,215921.0
2019-12-04 09:40:00,86.73,86.75,86.42,86.5,142247.0,68.7136,68.7295,68.468,68.5314,142247.0
2019-12-04 09:50:00,86.51,86.65,86.2,86.29,191895.0,68.5393,68.6502,68.2937,68.365,191895.0
2019-12-04 10:00:00,86.29,86.46,86.25,86.38,138811.0,68.365,68.4997,68.3333,68.4363,138811.0
2019-12-04 10:10:00,86.39,86.47,86.13,86.46,199280.0,68.4443,68.5076,68.2383,68.4997,199280.0
2019-12-04 10:20:00,86.46,86.57,86.26,86.4,209667.0,68.4997,68.5869,68.3413,68.4522,209667.0
2019-12-04 10:30:00,86.41,86.63,86.35,86.6,90729.0,68.4601,68.6344,68.4126,68.6106,90729.0
2019-12-04 10:40:00,86.59,86.98,86.59,86.9,101047.0,68.6027,68.9117,68.6027,68.8483,101047.0
2019-12-04 10:50:00,86.89,86.92,86.74,86.75,66762.0,68.8404,68.8642,68.7216,68.7295,66762.0
2019-12-04 11:00:00,86.74,86.82,86.66,86.78,78454.0,68.7216,68.7849,68.6582,68.7532,78454.0
2019-12-04 11:10:00,86.77,86.77,86.57,86.57,59109.0,68.7453,68.7453,68.5869,68.5869,59109.0
2019-12-04 11:20:00,86.57,86.73,86.55,86.7,81013.0,68.5869,68.7136,68.571,68.6899,81013.0
2019-12-04 11:30:00,86.71,86.91,86.71,86.83,65399.0,68.6978,68.8562,68.6978,68.7929,65399.0
2019-12-04 11:40:00,86.83,86.84,86.68,86.7,96617.0,68.7929,68.8008,68.674,68.6899,96617.0
2019-12-04 11:50:00,86.7,86.84,86.63,86.76,53058.0,68.6899,68.8008,68.6344,68.7374,53058.0
2019-12-04 12:00:00,86.75,86.95,86.7,86.92,136445.0,68.7295,68.8879,68.6899,68.8642,136445.0
2019-12-04 12:10:00,86.92,87.01,86.91,87.01,131791.0,68.8642,68.9355,68.8562,68.9355,131791.0
2019-12-04 12:20:00,87.0,87.06,86.95,86.99,82176.0,68.9275,68.9751,68.8879,68.9196,82176.0
2019-12-04 12:30:00,86.98,87.07,86.92,87.0,66883.0,68.9117,68.983,68.8642,68.9275,66883.0
2019-12-04 12:40:00,87.01,87.17,86.99,87.09,62232.0,68.9355,69.0622,68.9196,68.9988,62232.0
2019-12-04 12:50:00,87.1,87.23,87.08,87.09,83864.0,69.0068,69.1098,68.9909,68.9988,83864.0
2019-12-04 13:00:00,87.1,87.27,87.06,87.17,75232.0,69.0068,69.1415,68.9751,69.0622,75232.0
2019-12-04 13:10:00,87.16,87.17,87.08,87.1,71734.0,69.0543,69.0622,68.9909,69.0068,71734.0
2019-12-04 13:20:00,87.09,87.27,87.08,87.21,37401.0,68.9988,69.1415,68.9909,69.0939,37401.0
2019-12-04 13:30:00,87.21,87.21,87.03,87.03,70103.0,69.0939,69.0939,68.9513,68.9513,70103.0
2019-12-04 13:40:00,87.04,87.04,86.96,87.02,63106.0,68.9592,68.9592,68.8959,68.9434,63106.0
2019-12-04 13:50:00,87.02,87.12,86.94,87.06,48135.0,68.9434,69.0226,68.88,68.9751,48135.0
2019-12-04 14:00:00,87.06,87.13,87.0,87.02,100581.0,68.9751,69.0305,68.9275,68.9434,100581.0
2019-12-04 14:10:00,87.03,87.11,87.02,87.06,78085.0,68.9513,69.0147,68.9434,68.9751,78085.0
2019-12-04 14:20:00,87.06,87.1,87.0,87.07,91165.0,68.9751,69.0068,68.9275,68.983,91165.0
2019-12-04 14:30:00,87.07,87.19,87.04,87.18,62457.0,68.983,69.0781,68.9592,69.0702,62457.0
2019-12-04 14:40:00,87.17,87.22,87.08,87.1,53635.0,69.0622,69.1018,68.9909,69.0068,53635.0
2019-12-04 14:50:00,87.1,87.14,87.04,87.06,74544.0,69.0068,69.0385,68.9592,68.9751,74544.0
2019-12-04 15:00:00,87.05,87.2,87.05,87.12,64595.0,68.9672,69.086,68.9672,69.0226,64595.0
2019-12-04 15:10:00,87.13,87.14,86.98,87.03,86818.0,69.0305,69.0385,68.9117,68.9513,86818.0
2019-12-04 15:20:00,87.03,87.14,87.03,87.08,89323.0,68.9513,69.0385,68.9513,68.9909,89323.0
2019-12-04 15:30:00,87.09,87.55,87.08,87.5,142740.0,68.9988,69.3633,68.9909,69.3237,142740.0
2019-12-04 15:40:00,87.49,87.52,87.35,87.4,327496.0,69.3158,69.3395,69.2048,69.2445,327496.0
2019-12-04 15:50:00,87.4,87.47,87.15,87.23,483793.0,69.2445,69.2999,69.0464,69.1098,483793.0
2019-12-05 09:30:00,87.25,87.25,86.57,86.94,340287.0,69.1256,69.1256,68.5869,68.88,340287.0
2019-12-05 09:40:00,86.87,87.06,86.74,86.9,275891.0,68.8245,68.9751,68.7216,68.8483,275891.0
2019-12-05 09:50:00,86.91,87.06,86.82,86.89,231491.0,68.8562,68.9751,68.7849,68.8404,231491.0
2019-12-05 10:00:00,86.88,87.03,86.26,86.41,260549.0,68.8325,68.9513,68.3413,68.4601,260549.0
2019-12-05 10:10:00,86.4,86.6,86.38,86.55,126264.0,68.4522,68.6106,68.4363,68.571,126264.0
2019-12-05 10:20:00,86.56,86.77,86.45,86.71,70747.0,68.5789,68.7453,68.4918,68.6978,70747.0
2019-12-05 10:30:00,86.72,86.78,86.67,86.72,53553.0,68.7057,68.7532,68.6661,68.7057,53553.0
2019-12-05 10:40:00,86.72,86.75,86.61,86.72,62878.0,68.7057,68.7295,68.6186,68.7057,62878.0
2019-12-05 10:50:00,86.72,86.81,86.64,86.75,79185.0,68.7057,68.777,68.6423,68.7295,79185.0
2019-12-05 11:00:00,86.74,86.85,86.67,86.69,61935.0,68.7216,68.8087,68.6661,68.6819,61935.0
2019-12-05 11:10:00,86.69,86.72,86.57,86.7,64487.0,68.6819,68.7057,68.5869,68.6899,64487.0
2019-12-05 11:20:00,86.7,86.72,86.56,86.65,48463.0,68.6899,68.7057,68.5789,68.6502,48463.0
2019-12-05 11:30:00,86.64,86.68,86.42,86.49,93542.0,68.6423,68.674,68.468,68.5235,93542.0
2019-12-05 11:40:00,86.51,86.67,86.51,86.54,154092.0,68.5393,68.6661,68.5393,68.5631,154092.0
2019-12-05 11:50:00,86.54,86.63,86.49,86.49,43482.0,68.5631,68.6344,68.5235,68.5235,43482.0
2019-12-05 12:00:00,86.5,86.72,86.49,86.71,59740.0,68.5314,68.7057,68.5235,68.6978,59740.0
2019-12-05 12:10:00,86.72,86.78,86.68,86.7,37407.0,68.7057,68.7532,68.674,68.6899,37407.0
2019-12-05 12:20:00,86.71,86.71,86.6,86.64,69698.0,68.6978,68.6978,68.6106,68.6423,69698.0
2019-12-05 12:30:00,86.64,86.67,86.55,86.66,39813.0,68.6423,68.6661,68.571,68.6582,39813.0
2019-12-05 12:40:00,86.66,86.69,86.57,86.62,41709.0,68.6582,68.6819,68.5869,68.6265,41709.0
2019-12-05 12:50:00,86.63,86.86,86.62,86.86,44392.0,68.6344,68.8166,68.6265,68.8166,44392.0
2019-12-05 13:00:00,86.87,86.98,86.82,86.84,74061.0,68.8245,68.9117,68.7849,68.8008,74061.0
2019-12-05 13:10:00,86.84,86.95,86.81,86.92,146614.0,68.8008,68.8879,68.777,68.8642,146614.0
2019-12-05 13:20:00,86.92,86.92,86.83,86.85,57667.0,68.8642,68.8642,68.7929,68.8087,57667.0
2019-12-05 13:30:00,86.84,87.03,86.83,87.02,79640.0,68.8008,68.9513,68.7929,68.9434,79640.0
2019-12-05 13:40:00,87.03,87.03,86.89,86.9,53617.0,68.9513,68.9513,68.8404,68.8483,53617.0
2019-12-05 13:50:00,86.91,86.91,86.75,86.75,35669.0,68.8562,68.8562,68.7295,68.7295,35669.0
2019-12-05 14:00:00,86.75,86.76,86.56,86.56,65541.0,68.7295,68.7374,68.5789,68.5789,65541.0
2019-12-05 14:10:00,86.57,86.58,86.48,86.56,86929.0,68.5869,68.5948,68.5156,68.5789,86929.0
2019-12-05 14:20:00,86.56,86.68,86.56,86.66,50410.0,68.5789,68.674,68.5789,68.6582,50410.0
2019-12-05 14:30:00,86.67,86.73,86.58,86.69,68614.0,68.6661,68.7136,68.5948,68.6819,68614.0
2019-12-05 14:40:00,86.69,86.75,86.59,86.67,44522.0,68.6819,68.7295,68.6027,68.6661,44522.0
2019-12-05 14:50:00,86.68,86.74,86.45,86.61,104091.0,68.674,68.7216,68.4918,68.6186,104091.0
2019-12-05 15:00:00,86.62,86.77,86.61,86.72,60212.0,68.6265,68.7453,68.6186,68.7057,60212.0
2019-12-05 15:10:00,86.71,86.81,86.68,86.7,58922.0,68.6978,68.777,68.674,68.6899,58922.0
2019-12-05 15:20:00,86.7,86.78,86.68,86.76,90113.0,68.6899,68.7532,68.674,68.7374,90113.0
2019-12-05 15:30:00,86.75,86.84,86.75,86.81,102601.0,68.7295,68.8008,68.7295,68.777,102601.0
2019-12-05 15:40:00,86.81,86.84,86.72,86.79,174947.0,68.777,68.8008,68.7057,68.7612,174947.0
2019-12-05 15:50:00,86.79,86.82,86.53,86.71,418799.0,68.7612,68.7849,68.5552,68.6978,418799.0
2019-12-06 09:30:00,87.12,87.34,86.78,87.0,159639.0,69.0226,69.1969,68.7532,68.9275,159639.0
2019-12-06 09:40:00,86.99,87.08,86.94,87.05,81712.0,68.9196,68.9909,68.88,68.9672,81712.0
2019-12-06 09:50:00,87.05,87.33,87.04,87.23,188817.0,68.9672,69.189,68.9592,69.1098,188817.0
2019-12-06 10:00:00,87.2,87.31,87.2,87.28,55536.0,69.086,69.1731,69.086,69.1494,55536.0
2019-12-06 10:10:00,87.28,87.3,87.1,87.19,170260.0,69.1494,69.1652,69.0068,69.0781,170260.0
2019-12-06 10:20:00,87.2,87.26,87.15,87.17,113183.0,69.086,69.1335,69.0464,69.0622,113183.0
2019-12-06 10:30:00,87.18,87.26,87.14,87.2,81273.0,69.0702,69.1335,69.0385,69.086,81273.0
2019-12-06 10:40:00,87.2,87.32,87.17,87.32,81697.0,69.086,69.1811,69.0622,69.1811,81697.0
2019-12-06 10:50:00,87.31,87.38,87.31,87.36,141852.0,69.1731,69.2286,69.1731,69.2128,141852.0
2019-12-06 11:00:00,87.36,87.45,87.35,87.36,90817.0,69.2128,69.2841,69.2048,69.2128,90817.0
2019-12-06 11:10:00,87.36,87.45,87.33,87.45,82509.0,69.2128,69.2841,69.189,69.2841,82509.0
2019-12-06 11:20:00,87.45,87.46,87.3,87.34,105863.0,69.2841,69.292,69.1652,69.1969,105863.0
2019-12-06 11:30:00,87.35,87.38,87.33,87.37,95654.0,69.2048,69.2286,69.189,69.2207,95654.0
2019-12-06 11:40:00,87.37,87.44,87.34,87.4,131216.0,69.2207,69.2761,69.1969,69.2445,131216.0
2019-12-06 11:50:00,87.4,87.43,87.31,87.36,122140.0,69.2445,69.2682,69.1731,69.2128,122140.0
2019-12-06 12:00:00,87.35,87.36,87.28,87.3,93407.0,69.2048,69.2128,69.1494,69.1652,93407.0
2019-12-06 12:10:00,87.3,87.34,87.22,87.3,103126.0,69.1652,69.1969,69.1018,69.1652,103126.0
2019-12-06 12:20:00,87.3,87.31,87.21,87.23,93188.0,69.1652,69.1731,69.0939,69.1098,93188.0
2019-12-06 12:30:00,87.23,87.31,87.23,87.3,103306.0,69.1098,69.1731,69.1098,69.1652,103306.0
2019-12-06 12:40:00,87.3,87.34,87.28,87.33,113652.0,69.1652,69.1969,69.1494,69.189,113652.0
2019-12-06 12:50:00,87.33,87.4,87.33,87.4,100530.0,69.189,69.2445,69.189,69.2445,100530.0
2019-12-06 13:00:00,87.4,87.46,87.39,87.43,95140.0,69.2445,69.292,69.2365,69.2682,95140.0
2019-12-06 13:10:00,87.43,87.64,87.41,87.64,170335.0,69.2682,69.4346,69.2524,69.4346,170335.0
2019-12-06 13:20:00,87.65,87.71,87.51,87.51,86643.0,69.4425,69.4901,69.3316,69.3316,86643.0
2019-12-06 13:30:00,87.51,87.53,87.46,87.49,95188.0,69.3316,69.3474,69.292,69.3158,95188.0
2019-12-06 13:40:00,87.48,87.51,87.24,87.31,262829.0,69.3078,69.3316,69.1177,69.1731,262829.0
2019-12-06 13:50:00,87.31,87.38,87.31,87.32,67091.0,69.1731,69.2286,69.1731,69.1811,67091.0
2019-12-06 14:00:00,87.32,87.35,87.23,87.25,75092.0,69.1811,69.2048,69.1098,69.1256,75092.0
2019-12-06 14:10:00,87.24,87.25,87.18,87.18,83267.0,69.1177,69.1256,69.0702,69.0702,83267.0
2019-12-06 14:20:00,87.18,87.19,87.13,87.19,89291.0,69.0702,69.0781,69.0305,69.0781,89291.0
2019-12-06 14:30:00,87.19,87.19,87.07,87.11,58852.0,69.0781,69.0781,68.983,69.0147,58852.0
2019-12-06 14:40:00,87.11,87.13,86.95,86.99,97047.0,69.0147,69.0305,68.8879,68.9196,97047.0
2019-12-06 14:50:00,86.99,87.03,86.94,87.01,81531.0,68.9196,68.9513,68.88,68.9355,81531.0
2019-12-06 15:00:00,87.01,87.02,86.96,87.0,74844.0,68.9355,68.9434,68.8959,68.9275,74844.0
2019-12-06 15:10:00,87.0,87.01,86.92,86.93,91907.0,68.9275,68.9355,68.8642,68.8721,91907.0
2019-12-06 15:20:00,86.92,87.02,86.89,86.98,119970.0,68.8642,68.9434,68.8404,68.9117,119970.0
2019-12-06 15:30:00,86.98,87.07,86.93,87.04,132327.0,68.9117,68.983,68.8721,68.9592,132327.0
2019-12-06 15:40:00,87.03,87.05,86.94,86.95,142709.0,68.9513,68.9672,68.88,68.8879,142709.0
2019-12-06 15:50:00,86.95,87.03,86.93,86.97,411632.0,68.8879,68.9513,68.8721,68.9038,411632.0
2019-12-09 09:30:00,87.22,87.72,87.18,87.46,181936.0,69.1018,69.498,69.0702,69.292,181936.0
2019-12-09 09:40:00,87.46,87.51,86.94,87.03,86466.0,69.292,69.3316,68.88,68.9513,86466.0
2019-12-09 09:50:00,87.04,87.08,86.82,87.0,117032.0,68.9592,68.9909,68.7849,68.9275,117032.0
2019-12-09 10:00:00,87.0,87.07,86.85,86.95,90472.0,68.9275,68.983,68.8087,68.8879,90472.0
2019-12-09 10:10:00,86.93,87.1,86.9,86.96,108336.0,68.8721,69.0068,68.8483,68.8959,108336.0
2019-12-09 10:20:00,86.94,87.11,86.89,87.01,55345.0,68.88,69.0147,68.8404,68.9355,55345.0
2019-12-09 10:30:00,87.02,87.07,86.88,86.93,73104.0,68.9434,68.983,68.8325,68.8721,73104.0
2019-12-09 10:40:00,86.93,86.95,86.85,86.92,83330.0,68.8721,68.8879,68.8087,68.8642,83330.0
2019-12-09 10:50:00,86.92,87.14,86.91,87.14,77954.0,68.8642,69.0385,68.8562,69.0385,77954.0
2019-12-09 11:00:00,87.13,87.16,87.03,87.14,80253.0,69.0305,69.0543,68.9513,69.0385,80253.0
2019-12-09 11:10:00,87.14,87.3,87.11,87.3,120956.0,69.0385,69.1652,69.0147,69.1652,120956.0
2019-12-09 11:20:00,87.3,87.32,87.19,87.3,75822.0,69.1652,69.1811,69.0781,69.1652,75822.0
2019-12-09 11:30:00,87.31,87.31,87.19,87.24,60340.0,69.1731,69.1731,69.0781,69.1177,60340.0
2019-12-09 11:40:00,87.25,87.27,87.16,87.2,50907.0,69.1256,69.1415,69.0543,69.086,50907.0
2019-12-09 11:50:00,87.2,87.22,87.07,87.19,52497.0,69.086,69.1018,68.983,69.0781,52497.0
2019-12-09 12:00:00,87.19,87.21,86.99,86.99,70700.0,69.0781,69.0939,68.9196,68.9196,70700.0
2019-12-09 12:10:00,87.0,87.1,86.88,86.98,65705.0,68.9275,69.0068,68.8325,68.9117,65705.0
2019-12-09 12:20:00,86.98,87.01,86.85,87.0,45442.0,68.9117,68.9355,68.8087,68.9275,45442.0
2019-12-09 12:30:00,87.0,87.01,86.87,87.0,51910.0,68.9275,68.9355,68.8245,68.9275,51910.0
2019-12-09 12:40:00,87.0,87.0,86.88,86.89,34227.0,68.9275,68.9275,68.8325,68.8404,34227.0
2019-12-09 12:50:00,86.88,86.89,86.78,86.82,51848.0,68.8325,68.8404,68.7532,68.7849,51848.0
2019-12-09 13:00:00,86.83,86.91,86.79,86.81,45586.0,68.7929,68.8562,68.7612,68.777,45586.0
2019-12-09 13:10:00,86.79,86.85,86.78,86.81,26284.0,68.7612,68.8087,68.7532,68.777,26284.0
2019-12-09 13:20:00,86.82,86.85,86.76,86.81,59070.0,68.7849,68.8087,68.7374,68.777,59070.0
2019-12-09 13:30:00,86.81,86.91,86.77,86.9,35366.0,68.777,68.8562,68.7453,68.8483,35366.0
2019-12-09 13:40:00,86.89,86.96,86.82,86.96,35833.0,68.8404,68.8959,68.7849,68.8959,35833.0
2019-12-09 13:50:00,86.96,87.0,86.85,86.87,48055.0,68.8959,68.9275,68.8087,68.8245,48055.0
2019-12-09 14:00:00,86.88,86.93,86.79,86.8,51020.0,68.8325,68.8721,68.7612,68.7691,51020.0
2019-12-09 14:10:00,86.81,86.9,86.78,86.88,40807.0,68.777,68.8483,68.7532,68.8325,40807.0
2019-12-09 14:20:00,86.88,86.9,86.83,86.83,51335.0,68.8325,68.8483,68.7929,68.7929,51335.0
2019-12-09 14:30:00,86.82,86.83,86.72,86.76,78086.0,68.7849,68.7929,68.7057,68.7374,78086.0
2019-12-09 14:40:00,86.78,86.81,86.71,86.76,59795.0,68.7532,68.777,68.6978,68.7374,59795.0
2019-12-09 14:50:00,86.77,86.77,86.67,86.72,44068.0,68.7453,68.7453,68.6661,68.7057,44068.0
2019-12-09 15:00:00,86.72,86.81,86.66,86.69,69959.0,68.7057,68.777,68.6582,68.6819,69959.0
2019-12-09 15:10:00,86.7,86.73,86.58,86.69,123620.0,68.6899,68.7136,68.5948,68.6819,123620.0
2019-12-09 15:20:00,86.69,86.75,86.58,86.74,77552.0,68.6819,68.7295,68.5948,68.7216,77552.0
2019-12-09 15:30:00,86.73,86.75,86.57,86.59,208645.0,68.7136,68.7295,68.5869,68.6027,208645.0
2019-12-09 15:40:00,86.6,86.66,86.54,86.59,148360.0,68.6106,68.6582,68.5631,68.6027,148360.0
2019-12-09 15:50:00,86.6,86.61,86.38,86.43,447146.0,68.6106,68.6186,68.4363,68.476,447146.0
2019-12-10 09:30:00,86.92,86.94,86.25,86.33,265413.0,68.8642,68.88,68.3333,68.3967,265413.0
2019-12-10 09:40:00,86.34,86.38,86.21,86.29,71028.0,68.4046,68.4363,68.3017,68.365,71028.0
2019-12-10 09:50:00,86.3,86.75,86.29,86.73,78523.0,68.373,68.7295,68.365,68.7136,78523.0
2019-12-10 10:00:00,86.75,86.89,86.56,86.62,146769.0,68.7295,68.8404,68.5789,68.6265,146769.0
2019-12-10 10:10:00,86.62,86.77,86.56,86.75,89458.0,68.6265,68.7453,68.5789,68.7295,89458.0
2019-12-10 10:20:00,86.76,86.95,86.66,86.95,245961.0,68.7374,68.8879,68.6582,68.8879,245961.0
2019-12-10 10:30:00,86.94,86.95,86.79,86.83,67540.0,68.88,68.8879,68.7612,68.7929,67540.0
2019-12-10 10:40:00,86.82,86.88,86.75,86.79,97633.0,68.7849,68.8325,68.7295,68.7612,97633.0
2019-12-10 10:50:00,86.77,86.84,86.72,86.77,139783.0,68.7453,68.8008,68.7057,68.7453,139783.0
2019-12-10 11:00:00,86.78,86.88,86.66,86.66,245384.0,68.7532,68.8325,68.6582,68.6582,245384.0
2019-12-10 11:10:00,86.67,86.78,86.58,86.66,222377.0,68.6661,68.7532,68.5948,68.6582,222377.0
2019-12-10 11:20:00,86.67,86.8,86.67,86.8,119606.0,68.6661,68.7691,68.6661,68.7691,119606.0
2019-12-10 11:30:00,86.8,86.85,86.72,86.8,257138.0,68.7691,68.8087,68.7057,68.7691,257138.0
2019-12-10 11:40:00,86.8,86.94,86.77,86.89,227967.0,68.7691,68.88,68.7453,68.8404,227967.0
2019-12-10 11:50:00,86.89,86.91,86.8,86.84,105912.0,68.8404,68.8562,68.7691,68.8008,105912.0
2019-12-10 12:00:00,86.84,86.88,86.74,86.75,73579.0,68.8008,68.8325,68.7216,68.7295,73579.0
2019-12-10 12:10:00,86.76,86.86,86.73,86.74,74579.0,68.7374,68.8166,68.7136,68.7216,74579.0
2019-12-10 12:20:00,86.73,86.74,86.54,86.54,65076.0,68.7136,68.7216,68.5631,68.5631,65076.0
2019-12-10 12:30:00,86.52,86.68,86.5,86.62,71960.0,68.5473,68.674,68.5314,68.6265,71960.0
2019-12-10 12:40:00,86.61,86.69,86.57,86.58,71657.0,68.6186,68.6819,68.5869,68.5948,71657.0
2019-12-10 12:50:00,86.58,86.7,86.48,86.69,111780.0,68.5948,68.6899,68.5156,68.6819,111780.0
2019-12-10 13:00:00,86.69,86.69,86.59,86.64,84602.0,68.6819,68.6819,68.6027,68.6423,84602.0
2019-12-10 13:10:00,86.64,86.71,86.58,86.65,122391.0,68.6423,68.6978,68.5948,68.6502,122391.0
2019-12-10 13:20:00,86.66,86.69,86.58,86.62,80237.0,68.6582,68.6819,68.5948,68.6265,80237.0
2019-12-10 13:30:00,86.63,86.63,86.57,86.62,68643.0,68.6344,68.6344,68.5869,68.6265,68643.0
2019-12-10 13:40:00,86.63,86.65,86.6,86.64,52335.0,68.6344,68.6502,68.6106,68.6423,52335.0
2019-12-10 13:50:00,86.63,86.7,86.57,86.57,108973.0,68.6344,68.6899,68.5869,68.5869,108973.0
2019-12-10 14:00:00,86.58,86.6,86.52,86.56,61918.0,68.5948,68.6106,68.5473,68.5789,61918.0
2019-12-10 14:10:00,86.57,86.65,86.53,86.63,235195.0,68.5869,68.6502,68.5552,68.6344,235195.0
2019-12-10 14:20:00,86.63,86.75,86.55,86.75,156704.0,68.6344,68.7295,68.571,68.7295,156704.0
2019-12-10 14:30:00,86.74,86.75,86.6,86.63,161775.0,68.7216,68.7295,68.6106,68.6344,161775.0
2019-12-10 14:40:00,86.64,86.7,86.59,86.65,82238.0,68.6423,68.6899,68.6027,68.6502,82238.0
2019-12-10 14:50:00,86.64,86.7,86.62,86.64,85789.0,68.6423,68.6899,68.6265,68.6423,85789.0
2019-12-10 15:00:00,86.64,86.71,86.59,86.6,104110.0,68.6423,68.6978,68.6027,68.6106,104110.0
2019-12-10 15:10:00,86.61,86.63,86.5,86.54,113735.0,68.6186,68.6344,68.5314,68.5631,113735.0
2019-12-10 15:20:00,86.55,86.58,86.48,86.55,104209.0,68.571,68.5948,68.5156,68.571,104209.0
2019-12-10 15:30:00,86.55,86.57,86.4,86.47,157712.0,68.571,68.5869,68.4522,68.5076,157712.0
2019-12-10 15:40:00,86.46,86.6,86.45,86.58,151246.0,68.4997,68.6106,68.4918,68.5948,151246.0
2019-12-10 15:50:00,86.58,86.58,86.44,86.53,460864.0,68.5948,68.5948,68.4839,68.5552,460864.0
2019-12-11 09:30:00,86.7,87.26,86.7,87.07,583257.0,68.6899,69.1335,68.6899,68.983,583257.0
2019-12-11 09:40:00,87.07,87.22,86.76,87.02,299101.0,68.983,69.1018,68.7374,68.9434,299101.0
2019-12-11 09:50:00,87.02,87.19,86.96,87.18,215448.0,68.9434,69.0781,68.8959,69.0702,215448.0
2019-12-11 10:00:00,87.17,87.25,87.02,87.06,177199.0,69.0622,69.1256,68.9434,68.9751,177199.0
2019-12-11 10:10:00,87.05,87.19,86.98,87.17,125051.0,68.9672,69.0781,68.9117,69.0622,125051.0
2019-12-11 10:20:00,87.17,87.17,86.95,86.96,77453.0,69.0622,69.0622,68.8879,68.8959,77453.0
2019-12-11 10:30:00,86.95,86.98,86.73,86.82,114833.0,68.8879,68.9117,68.7136,68.7849,114833.0
2019-12-11 10:40:00,86.81,86.93,86.76,86.83,95018.0,68.777,68.8721,68.7374,68.7929,95018.0
2019-12-11 10:50:00,86.82,86.93,86.82,86.89,92398.0,68.7849,68.8721,68.7849,68.8404,92398.0
2019-12-11 11:00:00,86.89,86.95,86.79,86.88,147166.0,68.8404,68.8879,68.7612,68.8325,147166.0
2019-12-11 11:10:00,86.88,86.98,86.85,86.85,113398.0,68.8325,68.9117,68.8087,68.8087,113398.0
2019-12-11 11:20:00,86.86,86.87,86.67,86.74,257737.0,68.8166,68.8245,68.6661,68.7216,257737.0
2019-12-11 11:30:00,86.73,86.75,86.61,86.68,74357.0,68.7136,68.7295,68.6186,68.674,74357.0
2019-12-11 11:40:00,86.67,86.78,86.66,86.75,66109.0,68.6661,68.7532,68.6582,68.7295,66109.0
2019-12-11 11:50:00,86.75,86.78,86.69,86.71,68911.0,68.7295,68.7532,68.6819,68.6978,68911.0
2019-12-11 12:00:00,86.7,86.85,86.7,86.83,109053.0,68.6899,68.8087,68.6899,68.7929,109053.0
2019-12-11 12:10:00,86.82,86.85,86.68,86.72,97853.0,68.7849,68.8087,68.674,68.7057,97853.0
2019-12-11 12:20:00,86.72,86.81,86.7,86.79,68649.0,68.7057,68.777,68.6899,68.7612,68649.0
2019-12-11 12:30:00,86.79,86.87,86.79,86.83,77133.0,68.7612,68.8245,68.7612,68.7929,77133.0
2019-12-11 12:40:00,86.83,86.87,86.79,86.83,114505.0,68.7929,68.8245,68.7612,68.7929,114505.0
2019-12-11 12:50:00,86.83,86.85,86.81,86.83,62350.0,68.7929,68.8087,68.777,68.7929,62350.0
2019-12-11 13:00:00,86.83,86.83,86.72,86.73,88095.0,68.7929,68.7929,68.7057,68.7136,88095.0
2019-12-11 13:10:00,86.74,86.75,86.64,86.65,100050.0,68.7216,68.7295,68.6423,68.6502,100050.0
2019-12-11 13:20:00,86.65,86.72,86.61,86.62,157036.0,68.6502,68.7057,68.6186,68.6265,157036.0
2019-12-11 13:30:00,86.61,86.63,86.23,86.23,183265.0,68.6186,68.6344,68.3175,68.3175,183265.0
2019-12-11 13:40:00,86.24,86.32,86.23,86.3,79563.0,68.3254,68.3888,68.3175,68.373,79563.0
2019-12-11 13:50:00,86.28,86.47,86.28,86.43,57536.0,68.3571,68.5076,68.3571,68.476,57536.0
2019-12-11 14:00:00,86.43,86.54,86.38,86.51,87755.0,68.476,68.5631,68.4363,68.5393,87755.0
2019-12-11 14:10:00,86.52,86.64,86.46,86.59,84151.0,68.5473,68.6423,68.4997,68.6027,84151.0
2019-12-11 14:20:00,86.61,86.62,86.53,86.53,68607.0,68.6186,68.6265,68.5552,68.5552,68607.0
2019-12-11 14:30:00,86.53,86.59,86.46,86.46,68587.0,68.5552,68.6027,68.4997,68.4997,68587.0
2019-12-11 14:40:00,86.48,86.63,86.43,86.6,107995.0,68.5156,68.6344,68.476,68.6106,107995.0
2019-12-11 14:50:00,86.6,86.7,86.56,86.69,120564.0,68.6106,68.6899,68.5789,68.6819,120564.0
2019-12-11 15:00:00,86.7,86.75,86.63,86.67,144948.0,68.6899,68.7295,68.6344,68.6661,144948.0
2019-12-11 15:10:00,86.68,86.73,86.64,86.73,82249.0,68.674,68.7136,68.6423,68.7136,82249.0
2019-12-11 15:20:00,86.73,86.73,86.62,86.64,101679.0,68.7136,68.7136,68.6265,68.6423,101679.0
2019-12-11 15:30:00,86.64,86.73,86.57,86.58,132411.0,68.6423,68.7136,68.5869,68.5948,132411.0
2019-12-11 15:40:00,86.58,86.75,86.58,86.7,310550.0,68.5948,68.7295,68.5948,68.6899,310550.0
2019-12-11 15:50:00,86.71,86.85,86.66,86.7,379410.0,68.6978,68.8087,68.6582,68.6899,379410.0
2019-12-12 09:30:00,86.76,87.29,86.75,87.2,325212.0,68.7374,69.1573,68.7295,69.086,325212.0
2019-12-12 09:40:00,87.19,87.24,86.91,87.09,224281.0,69.0781,69.1177,68.8562,68.9988,224281.0
2019-12-12 09:50:00,87.09,87.42,87.0,87.35,194683.0,68.9988,69.2603,68.9275,69.2048,194683.0
2019-12-12 10:00:00,87.36,87.74,87.33,87.59,189307.0,69.2128,69.5138,69.189,69.395,189307.0
2019-12-12 10:10:00,87.58,88.12,87.58,88.1,180195.0,69.3871,69.8149,69.3871,69.799,180195.0
2019-12-12 10:20:00,88.09,88.27,88.04,88.14,96987.0,69.7911,69.9337,69.7515,69.8307,96987.0
2019-12-12 10:30:00,88.13,88.15,87.94,88.01,107789.0,69.8228,69.8387,69.6723,69.7277,107789.0
2019-12-12 10:40:00,88.0,88.02,87.65,87.78,113465.0,69.7198,69.7357,69.4425,69.5455,113465.0
2019-12-12 10:50:00,87.8,88.01,87.75,87.77,69772.0,69.5614,69.7277,69.5217,69.5376,69772.0
2019-12-12 11:00:00,87.78,87.81,87.69,87.73,35336.0,69.5455,69.5693,69.4742,69.5059,35336.0
2019-12-12 11:10:00,87.72,87.82,87.63,87.69,38287.0,69.498,69.5772,69.4267,69.4742,38287.0
2019-12-12 11:20:00,87.69,87.85,87.64,87.82,53626.0,69.4742,69.601,69.4346,69.5772,53626.0
2019-12-12 11:30:00,87.81,87.98,87.73,87.97,70377.0,69.5693,69.704,69.5059,69.696,70377.0
2019-12-12 11:40:00,87.96,87.96,87.8,87.81,41163.0,69.6881,69.6881,69.5614,69.5693,41163.0
2019-12-12 11:50:00,87.81,87.99,87.8,87.98,114807.0,69.5693,69.7119,69.5614,69.704,114807.0
2019-12-12 12:00:00,87.94,87.99,87.85,87.98,49326.0,69.6723,69.7119,69.601,69.704,49326.0
2019-12-12 12:10:00,87.99,88.03,87.85,87.89,86942.0,69.7119,69.7436,69.601,69.6327,86942.0
2019-12-12 12:20:00,87.89,87.92,87.77,87.88,52355.0,69.6327,69.6564,69.5376,69.6247,52355.0
2019-12-12 12:30:00,87.89,88.11,87.88,88.06,71525.0,69.6327,69.807,69.6247,69.7674,71525.0
2019-12-12 12:40:00,88.06,88.19,88.02,88.15,66893.0,69.7674,69.8703,69.7357,69.8387,66893.0
2019-12-12 12:50:00,88.14,88.17,88.07,88.08,41424.0,69.8307,69.8545,69.7753,69.7832,41424.0
2019-12-12 13:00:00,88.08,88.18,88.07,88.13,71829.0,69.7832,69.8624,69.7753,69.8228,71829.0
2019-12-12 13:10:00,88.14,88.19,88.1,88.14,37136.0,69.8307,69.8703,69.799,69.8307,37136.0
2019-12-12 13:20:00,88.13,88.14,88.01,88.1,60239.0,69.8228,69.8307,69.7277,69.799,60239.0
2019-12-12 13:30:00,88.09,88.14,88.04,88.06,56160.0,69.7911,69.8307,69.7515,69.7674,56160.0
2019-12-12 13:40:00,88.06,88.08,87.9,87.94,57142.0,69.7674,69.7832,69.6406,69.6723,57142.0
2019-12-12 13:50:00,87.94,88.03,87.93,88.02,65595.0,69.6723,69.7436,69.6644,69.7357,65595.0
2019-12-12 14:00:00,88.02,88.13,87.96,88.09,62534.0,69.7357,69.8228,69.6881,69.7911,62534.0
2019-12-12 14:10:00,88.09,88.31,88.08,88.27,108067.0,69.7911,69.9654,69.7832,69.9337,108067.0
2019-12-12 14:20:00,88.27,88.31,88.22,88.28,83095.0,69.9337,69.9654,69.8941,69.9417,83095.0
2019-12-12 14:30:00,88.28,88.7,88.24,88.54,110130.0,69.9417,70.2744,69.91,70.1476,110130.0
2019-12-12 14:40:00,88.54,88.56,88.35,88.35,88415.0,70.1476,70.1635,69.9971,69.9971,88415.0
2019-12-12 14:50:00,88.35,88.41,88.18,88.21,92498.0,69.9971,70.0446,69.8624,69.8862,92498.0
2019-12-12 15:00:00,88.23,88.48,88.21,88.45,84770.0,69.902,70.1001,69.8862,70.0763,84770.0
2019-12-12 15:10:00,88.45,88.49,88.26,88.37,130157.0,70.0763,70.108,69.9258,70.013,130157.0
2019-12-12 15:20:00,88.38,88.48,88.36,88.48,85673.0,70.0209,70.1001,70.005,70.1001,85673.0
2019-12-12 15:30:00,88.48,88.6,88.44,88.58,159521.0,70.1001,70.1952,70.0684,70.1793,159521.0
2019-12-12 15:40:00,88.57,88.87,88.54,88.86,260115.0,70.1714,70.4091,70.1476,70.4012,260115.0
2019-12-12 15:50:00,88.87,88.94,88.69,88.71,592819.0,70.4091,70.4645,70.2665,70.2823,592819.0
2019-12-13 09:30:00,88.78,89.08,88.54,88.85,205339.0,70.3378,70.5755,70.1476,70.3932,205339.0
2019-12-13 09:40:00,88.86,89.09,88.38,88.55,369518.0,70.4012,70.5834,70.0209,70.1556,369518.0
2019-12-13 09:50:00,88.61,88.62,88.28,88.34,239163.0,70.2031,70.211,69.9417,69.9892,239163.0
2019-12-13 10:00:00,88.37,88.96,88.26,88.65,175714.0,70.013,70.4804,69.9258,70.2348,175714.0
2019-12-13 10:10:00,88.63,88.76,88.31,88.45,169485.0,70.2189,70.3219,69.9654,70.0763,169485.0
2019-12-13 10:20:00,88.47,88.49,88.07,88.25,225630.0,70.0922,70.108,69.7753,69.9179,225630.0
2019-12-13 10:30:00,88.23,88.32,87.87,87.91,198189.0,69.902,69.9733,69.6168,69.6485,198189.0
2019-12-13 10:40:00,87.91,88.17,87.86,87.91,93797.0,69.6485,69.8545,69.6089,69.6485,93797.0
2019-12-13 10:50:00,87.92,87.94,87.52,87.62,147629.0,69.6564,69.6723,69.3395,69.4188,147629.0
2019-12-13 11:00:00,87.63,87.82,87.5,87.81,91106.0,69.4267,69.5772,69.3237,69.5693,91106.0
2019-12-13 11:10:00,87.8,87.88,87.45,87.45,85080.0,69.5614,69.6247,69.2841,69.2841,85080.0
2019-12-13 11:20:00,87.45,87.52,87.33,87.51,77143.0,69.2841,69.3395,69.189,69.3316,77143.0
2019-12-13 11:30:00,87.5,87.7,87.48,87.68,100745.0,69.3237,69.4821,69.3078,69.4663,100745.0
2019-12-13 11:40:00,87.69,87.69,87.48,87.53,67739.0,69.4742,69.4742,69.3078,69.3474,67739.0
2019-12-13 11:50:00,87.54,87.77,87.5,87.72,76698.0,69.3554,69.5376,69.3237,69.498,76698.0
2019-12-13 12:00:00,87.71,87.73,87.59,87.6,60249.0,69.4901,69.5059,69.395,69.4029,60249.0
2019-12-13 12:10:00,87.61,87.75,87.52,87.75,39598.0,69.4108,69.5217,69.3395,69.5217,39598.0
2019-12-13 12:20:00,87.74,87.9,87.71,87.83,63901.0,69.5138,69.6406,69.4901,69.5851,63901.0
2019-12-13 12:30:00,87.82,87.92,87.75,87.81,77717.0,69.5772,69.6564,69.5217,69.5693,77717.0
2019-12-13 12:40:00,87.8,87.87,87.77,87.85,44484.0,69.5614,69.6168,69.5376,69.601,44484.0
2019-12-13 12:50:00,87.84,87.85,87.67,87.79,50334.0,69.5931,69.601,69.4584,69.5534,50334.0
2019-12-13 13:00:00,87.79,87.86,87.78,87.81,31749.0,69.5534,69.6089,69.5455,69.5693,31749.0
2019-12-13 13:10:00,87.82,87.84,87.76,87.78,46558.0,69.5772,69.5931,69.5297,69.5455,46558.0
2019-12-13 13:20:00,87.78,87.83,87.77,87.78,49678.0,69.5455,69.5851,69.5376,69.5455,49678.0
2019-12-13 13:30:00,87.78,87.89,87.78,87.87,50269.0,69.5455,69.6327,69.5455,69.6168,50269.0
2019-12-13 13:40:00,87.87,87.93,87.86,87.9,54920.0,69.6168,69.6644,69.6089,69.6406,54920.0
2019-12-13 13:50:00,87.89,87.96,87.85,87.91,50301.0,69.6327,69.6881,69.601,69.6485,50301.0
2019-12-13 14:00:00,87.9,87.99,87.82,87.95,50098.0,69.6406,69.7119,69.5772,69.6802,50098.0
2019-12-13 14:10:00,87.95,88.07,87.91,88.05,63959.0,69.6802,69.7753,69.6485,69.7594,63959.0
2019-12-13 14:20:00,88.06,88.07,87.96,88.05,70668.0,69.7674,69.7753,69.6881,69.7594,70668.0
2019-12-13 14:30:00,88.04,88.13,87.99,88.01,96963.0,69.7515,69.8228,69.7119,69.7277,96963.0
2019-12-13 14:40:00,88.01,88.03,87.91,87.97,61996.0,69.7277,69.7436,69.6485,69.696,61996.0
2019-12-13 14:50:00,87.98,88.06,87.92,87.95,78904.0,69.704,69.7674,69.6564,69.6802,78904.0
2019-12-13 15:00:00,87.94,88.0,87.89,87.89,81168.0,69.6723,69.7198,69.6327,69.6327,81168.0
2019-12-13 15:10:00,87.89,87.97,87.87,87.91,77768.0,69.6327,69.696,69.6168,69.6485,77768.0
2019-12-13 15:20:00,87.91,87.97,87.89,87.92,81444.0,69.6485,69.696,69.6327,69.6564,81444.0
2019-12-13 15:30:00,87.92,88.03,87.83,87.95,143257.0,69.6564,69.7436,69.5851,69.6802,143257.0
2019-12-13 15:40:00,87.94,88.01,87.84,87.85,183424.0,69.6723,69.7277,69.5931,69.601,183424.0
2019-12-13 15:50:00,87.86,87.94,87.79,87.81,400456.0,69.6089,69.6723,69.5534,69.5693,400456.0
2019-12-16 09:30:00,88.38,90.12,88.26,89.79,565988.0,70.0209,71.3994,69.9258,71.138,565988.0
2019-12-16 09:40:00,89.79,89.82,89.33,89.33,166858.0,71.138,71.1617,70.7735,70.7735,166858.0
2019-12-16 09:50:00,89.32,89.36,89.13,89.2,126533.0,70.7656,70.7973,70.6151,70.6705,126533.0
2019-12-16 10:00:00,89.19,89.36,89.08,89.34,102279.0,70.6626,70.7973,70.5755,70.7815,102279.0
2019-12-16 10:10:00,89.36,89.64,89.33,89.42,115575.0,70.7973,71.0191,70.7735,70.8448,115575.0
2019-12-16 10:20:00,89.44,89.63,89.39,89.55,99790.0,70.8607,71.0112,70.8211,70.9478,99790.0
2019-12-16 10:30:00,89.55,89.6,89.38,89.52,84407.0,70.9478,70.9874,70.8131,70.9241,84407.0
2019-12-16 10:40:00,89.53,89.56,89.23,89.28,73799.0,70.932,70.9558,70.6943,70.7339,73799.0
2019-12-16 10:50:00,89.25,89.33,89.17,89.33,54814.0,70.7102,70.7735,70.6468,70.7735,54814.0
2019-12-16 11:00:00,89.33,89.38,89.22,89.37,57728.0,70.7735,70.8131,70.6864,70.8052,57728.0
2019-12-16 11:10:00,89.38,89.47,89.25,89.37,84022.0,70.8131,70.8845,70.7102,70.8052,84022.0
2019-12-16 11:20:00,89.37,89.42,89.24,89.4,54950.0,70.8052,70.8448,70.7022,70.829,54950.0
2019-12-16 11:30:00,89.38,89.38,89.21,89.28,78311.0,70.8131,70.8131,70.6785,70.7339,78311.0
2019-12-16 11:40:00,89.29,89.36,89.25,89.27,75832.0,70.7418,70.7973,70.7102,70.726,75832.0
2019-12-16 11:50:00,89.27,89.43,89.26,89.43,58910.0,70.726,70.8528,70.7181,70.8528,58910.0
2019-12-16 12:00:00,89.42,89.48,89.41,89.46,62368.0,70.8448,70.8924,70.8369,70.8765,62368.0
2019-12-16 12:10:00,89.47,89.5,89.37,89.38,93622.0,70.8845,70.9082,70.8052,70.8131,93622.0
2019-12-16 12:20:00,89.38,89.49,89.37,89.49,62539.0,70.8131,70.9003,70.8052,70.9003,62539.0
2019-12-16 12:30:00,89.5,89.5,89.32,89.39,65170.0,70.9082,70.9082,70.7656,70.8211,65170.0
2019-12-16 12:40:00,89.39,89.48,89.34,89.47,53091.0,70.8211,70.8924,70.7815,70.8845,53091.0
2019-12-16 12:50:00,89.46,89.51,89.45,89.5,70307.0,70.8765,70.9161,70.8686,70.9082,70307.0
2019-12-16 13:00:00,89.5,89.5,89.43,89.48,93821.0,70.9082,70.9082,70.8528,70.8924,93821.0
2019-12-16 13:10:00,89.49,89.5,89.46,89.49,50024.0,70.9003,70.9082,70.8765,70.9003,50024.0
2019-12-16 13:20:00,89.48,89.5,89.41,89.47,70166.0,70.8924,70.9082,70.8369,70.8845,70166.0
2019-12-16 13:30:00,89.47,89.51,89.35,89.39,71484.0,70.8845,70.9161,70.7894,70.8211,71484.0
2019-12-16 13:40:00,89.39,89.4,89.27,89.35,56855.0,70.8211,70.829,70.726,70.7894,56855.0
2019-12-16 13:50:00,89.35,89.5,89.33,89.48,85054.0,70.7894,70.9082,70.7735,70.8924,85054.0
2019-12-16 14:00:00,89.49,89.51,89.43,89.49,83402.0,70.9003,70.9161,70.8528,70.9003,83402.0
2019-12-16 14:10:00,89.49,89.64,89.47,89.64,82083.0,70.9003,71.0191,70.8845,71.0191,82083.0
2019-12-16 14:20:00,89.65,89.83,89.56,89.57,116122.0,71.0271,71.1697,70.9558,70.9637,116122.0
2019-12-16 14:30:00,89.57,89.61,89.47,89.57,72176.0,70.9637,70.9954,70.8845,70.9637,72176.0
2019-12-16 14:40:00,89.57,89.6,89.5,89.58,62148.0,70.9637,70.9874,70.9082,70.9716,62148.0
2019-12-16 14:50:00,89.57,89.6,89.5,89.54,56490.0,70.9637,70.9874,70.9082,70.9399,56490.0
2019-12-16 15:00:00,89.52,89.62,89.5,89.59,80547.0,70.9241,71.0033,70.9082,70.9795,80547.0
2019-12-16 15:10:00,89.6,89.79,89.6,89.78,81434.0,70.9874,71.138,70.9874,71.1301,81434.0
2019-12-16 15:20:00,89.77,89.84,89.62,89.62,115679.0,71.1221,71.1776,71.0033,71.0033,115679.0
2019-12-16 15:30:00,89.61,89.65,89.52,89.56,140227.0,70.9954,71.0271,70.9241,70.9558,140227.0
2019-12-16 15:40:00,89.56,89.56,89.47,89.55,155880.0,70.9558,70.9558,70.8845,70.9478,155880.0
2019-12-16 15:50:00,89.55,89.61,89.39,89.44,447501.0,70.9478,70.9954,70.8211,70.8607,447501.0
2019-12-17 09:30:00,90.0,90.0,89.32,89.54,389676.0,71.3044,71.3044,70.7656,70.9399,389676.0
2019-12-17 09:40:00,89.55,89.65,89.35,89.42,185997.0,70.9478,71.0271,70.7894,70.8448,185997.0
2019-12-17 09:50:00,89.42,89.75,89.31,89.49,176219.0,70.8448,71.1063,70.7577,70.9003,176219.0
2019-12-17 10:00:00,89.5,89.58,89.38,89.47,136976.0,70.9082,70.9716,70.8131,70.8845,136976.0
2019-12-17 10:10:00,89.48,89.65,89.37,89.61,103191.0,70.8924,71.0271,70.8052,70.9954,103191.0
2019-12-17 10:20:00,89.61,89.67,89.45,89.65,113138.0,70.9954,71.0429,70.8686,71.0271,113138.0
2019-12-17 10:30:00,89.66,89.67,89.48,89.63,85019.0,71.035,71.0429,70.8924,71.0112,85019.0
2019-12-17 10:40:00,89.63,89.82,89.58,89.8,84044.0,71.0112,71.1617,70.9716,71.1459,84044.0
2019-12-17 10:50:00,89.8,89.81,89.5,89.59,64617.0,71.1459,71.1538,70.9082,70.9795,64617.0
2019-12-17 11:00:00,89.59,89.62,89.48,89.48,63447.0,70.9795,71.0033,70.8924,70.8924,63447.0
2019-12-17 11:10:00,89.49,89.54,89.43,89.47,137370.0,70.9003,70.9399,70.8528,70.8845,137370.0
2019-12-17 11:20:00,89.45,89.5,89.35,89.47,80914.0,70.8686,70.9082,70.7894,70.8845,80914.0
2019-12-17 11:30:00,89.48,89.49,89.4,89.45,94340.0,70.8924,70.9003,70.829,70.8686,94340.0
2019-12-17 11:40:00,89.45,89.46,89.32,89.36,124880.0,70.8686,70.8765,70.7656,70.7973,124880.0
2019-12-17 11:50:00,89.37,89.37,89.09,89.16,243014.0,70.8052,70.8052,70.5834,70.6388,243014.0
2019-12-17 12:00:00,89.15,89.38,89.07,89.38,102125.0,70.6309,70.8131,70.5675,70.8131,102125.0
2019-12-17 12:10:00,89.38,89.41,89.33,89.39,79175.0,70.8131,70.8369,70.7735,70.8211,79175.0
2019-12-17 12:20:00,89.39,89.46,89.31,89.45,74130.0,70.8211,70.8765,70.7577,70.8686,74130.0
2019-12-17 12:30:00,89.46,89.61,89.43,89.61,69064.0,70.8765,70.9954,70.8528,70.9954,69064.0
2019-12-17 12:40:00,89.61,89.76,89.6,89.73,106016.0,70.9954,71.1142,70.9874,71.0904,106016.0
2019-12-17 12:50:00,89.73,89.89,89.73,89.83,110557.0,71.0904,71.2172,71.0904,71.1697,110557.0
2019-12-17 13:00:00,89.84,89.84,89.71,89.77,69392.0,71.1776,71.1776,71.0746,71.1221,69392.0
2019-12-17 13:10:00,89.77,89.8,89.74,89.8,39119.0,71.1221,71.1459,71.0984,71.1459,39119.0
2019-12-17 13:20:00,89.8,89.82,89.7,89.77,61595.0,71.1459,71.1617,71.0667,71.1221,61595.0
2019-12-17 13:30:00,89.78,89.8,89.62,89.73,72336.0,71.1301,71.1459,71.0033,71.0904,72336.0
2019-12-17 13:40:00,89.73,89.76,89.63,89.64,60972.0,71.0904,71.1142,71.0112,71.0191,60972.0
2019-12-17 13:50:00,89.65,89.78,89.61,89.78,70203.0,71.0271,71.1301,70.9954,71.1301,70203.0
2019-12-17 14:00:00,89.77,89.87,89.7,89.86,113192.0,71.1221,71.2014,71.0667,71.1934,113192.0
2019-12-17 14:10:00,89.87,90.04,89.86,89.98,142251.0,71.2014,71.336,71.1934,71.2885,142251.0
2019-12-17 14:20:00,89.99,90.01,89.86,89.95,61121.0,71.2964,71.3123,71.1934,71.2647,61121.0
2019-12-17 14:30:00,89.95,89.96,89.85,89.92,71392.0,71.2647,71.2727,71.1855,71.241,71392.0
2019-12-17 14:40:00,89.91,89.98,89.9,89.92,75499.0,71.2331,71.2885,71.2251,71.241,75499.0
2019-12-17 14:50:00,89.92,89.99,89.92,89.98,59489.0,71.241,71.2964,71.241,71.2885,59489.0
2019-12-17 15:00:00,89.98,89.99,89.87,89.97,76427.0,71.2885,71.2964,71.2014,71.2806,76427.0
2019-12-17 15:10:00,89.97,90.01,89.95,89.98,100780.0,71.2806,71.3123,71.2647,71.2885,100780.0
2019-12-17 15:20:00,89.98,90.12,89.93,90.12,136021.0,71.2885,71.3994,71.2489,71.3994,136021.0
2019-12-17 15:30:00,90.12,90.17,89.92,90.02,156760.0,71.3994,71.439,71.241,71.3202,156760.0
2019-12-17 15:40:00,90.02,90.02,89.81,89.89,174936.0,71.3202,71.3202,71.1538,71.2172,174936.0
2019-12-17 15:50:00,89.89,90.15,89.89,90.07,570585.0,71.2172,71.4232,71.2172,71.3598,570585.0
2019-12-18 09:30:00,90.05,90.18,89.73,90.15,231128.0,71.344,71.447,71.0904,71.4232,231128.0
2019-12-18 09:40:00,90.13,90.14,89.75,89.84,146418.0,71.4074,71.4153,71.1063,71.1776,146418.0
2019-12-18 09:50:00,89.83,89.94,89.7,89.8,110997.0,71.1697,71.2568,71.0667,71.1459,110997.0
2019-12-18 10:00:00,89.81,89.84,89.44,89.57,122589.0,71.1538,71.1776,70.8607,70.9637,122589.0
2019-12-18 10:10:00,89.57,89.59,89.33,89.46,109809.0,70.9637,70.9795,70.7735,70.8765,109809.0
2019-12-18 10:20:00,89.46,89.46,89.02,89.04,162667.0,70.8765,70.8765,70.5279,70.5438,162667.0
2019-12-18 10:30:00,89.05,89.42,89.03,89.32,100674.0,70.5517,70.8448,70.5359,70.7656,100674.0
2019-12-18 10:40:00,89.32,89.35,89.13,89.35,122031.0,70.7656,70.7894,70.6151,70.7894,122031.0
2019-12-18 10:50:00,89.35,89.53,89.28,89.36,91278.0,70.7894,70.932,70.7339,70.7973,91278.0
2019-12-18 11:00:00,89.34,89.34,89.13,89.17,58203.0,70.7815,70.7815,70.6151,70.6468,58203.0
2019-12-18 11:10:00,89.16,89.31,89.08,89.19,89969.0,70.6388,70.7577,70.5755,70.6626,89969.0
2019-12-18 11:20:00,89.18,89.3,89.12,89.21,56262.0,70.6547,70.7498,70.6072,70.6785,56262.0
2019-12-18 11:30:00,89.2,89.26,89.13,89.19,53358.0,70.6705,70.7181,70.6151,70.6626,53358.0
2019-12-18 11:40:00,89.18,89.29,89.11,89.27,140080.0,70.6547,70.7418,70.5992,70.726,140080.0
2019-12-18 11:50:00,89.26,89.3,89.11,89.26,113880.0,70.7181,70.7498,70.5992,70.7181,113880.0
2019-12-18 12:00:00,89.26,89.47,89.2,89.47,81655.0,70.7181,70.8845,70.6705,70.8845,81655.0
2019-12-18 12:10:00,89.47,89.54,89.36,89.38,64043.0,70.8845,70.9399,70.7973,70.8131,64043.0
2019-12-18 12:20:00,89.38,89.4,89.3,89.34,87041.0,70.8131,70.829,70.7498,70.7815,87041.0
2019-12-18 12:30:00,89.34,89.39,89.33,89.37,50451.0,70.7815,70.8211,70.7735,70.8052,50451.0
2019-12-18 12:40:00,89.36,89.36,89.19,89.23,55052.0,70.7973,70.7973,70.6626,70.6943,55052.0
2019-12-18 12:50:00,89.23,89.28,89.14,89.17,46617.0,70.6943,70.7339,70.623,70.6468,46617.0
2019-12-18 13:00:00,89.17,89.21,89.13,89.15,56264.0,70.6468,70.6785,70.6151,70.6309,56264.0
2019-12-18 13:10:00,89.16,89.27,89.14,89.27,46811.0,70.6388,70.726,70.623,70.726,46811.0
2019-12-18 13:20:00,89.26,89.32,89.24,89.28,52114.0,70.7181,70.7656,70.7022,70.7339,52114.0
2019-12-18 13:30:00,89.27,89.37,89.26,89.32,47006.0,70.726,70.8052,70.7181,70.7656,47006.0
2019-12-18 13:40:00,89.31,89.36,89.28,89.3,51081.0,70.7577,70.7973,70.7339,70.7498,51081.0
2019-12-18 13:50:00,89.29,89.32,89.25,89.32,49694.0,70.7418,70.7656,70.7102,70.7656,49694.0
2019-12-18 14:00:00,89.32,89.47,89.29,89.46,57887.0,70.7656,70.8845,70.7418,70.8765,57887.0
2019-12-18 14:10:00,89.46,89.53,89.39,89.43,76499.0,70.8765,70.932,70.8211,70.8528,76499.0
2019-12-18 14:20:00,89.43,89.44,89.26,89.34,66813.0,70.8528,70.8607,70.7181,70.7815,66813.0
2019-12-18 14:30:00,89.34,89.41,89.31,89.37,46301.0,70.7815,70.8369,70.7577,70.8052,46301.0
2019-12-18 14:40:00,89.37,89.5,89.35,89.49,68326.0,70.8052,70.9082,70.7894,70.9003,68326.0
2019-12-18 14:50:00,89.49,89.54,89.45,89.45,82743.0,70.9003,70.9399,70.8686,70.8686,82743.0
2019-12-18 15:00:00,89.45,89.49,89.39,89.47,79716.0,70.8686,70.9003,70.8211,70.8845,79716.0
2019-12-18 15:10:00,89.47,89.6,89.45,89.6,93815.0,70.8845,70.9874,70.8686,70.9874,93815.0
2019-12-18 15:20:00,89.61,89.63,89.44,89.45,98085.0,70.9954,71.0112,70.8607,70.8686,98085.0
2019-12-18 15:30:00,89.44,89.48,89.37,89.48,106667.0,70.8607,70.8924,70.8052,70.8924,106667.0
2019-12-18 15:40:00,89.48,89.6,89.44,89.49,138512.0,70.8924,70.9874,70.8607,70.9003,138512.0
2019-12-18 15:50:00,89.49,89.56,89.34,89.34,492856.0,70.9003,70.9558,70.7815,70.7815,492856.0
2019-12-19 09:30:00,89.68,89.68,89.06,89.29,220957.0,71.0508,71.0508,70.5596,70.7418,220957.0
2019-12-19 09:40:00,89.29,89.48,88.97,89.03,117926.0,70.7418,70.8924,70.4883,70.5359,117926.0
2019-12-19 09:50:00,89.01,89.18,88.83,88.88,78940.0,70.52,70.6547,70.3774,70.417,78940.0
2019-12-19 10:00:00,88.88,88.91,88.56,88.88,144180.0,70.417,70.4408,70.1635,70.417,144180.0
2019-12-19 10:10:00,88.87,88.94,88.66,88.69,77920.0,70.4091,70.4645,70.2427,70.2665,77920.0
2019-12-19 10:20:00,88.68,88.86,88.67,88.77,101270.0,70.2586,70.4012,70.2506,70.3299,101270.0
2019-12-19 10:30:00,88.76,88.89,88.67,88.83,85925.0,70.3219,70.4249,70.2506,70.3774,85925.0
2019-12-19 10:40:00,88.81,88.95,88.79,88.91,69678.0,70.3616,70.4725,70.3457,70.4408,69678.0
2019-12-19 10:50:00,88.92,88.98,88.82,88.83,66256.0,70.4487,70.4962,70.3695,70.3774,66256.0
2019-12-19 11:00:00,88.83,88.85,88.72,88.79,87786.0,70.3774,70.3932,70.2902,70.3457,87786.0
2019-12-19 11:10:00,88.79,88.8,88.67,88.67,86724.0,70.3457,70.3536,70.2506,70.2506,86724.0
2019-12-19 11:20:00,88.68,88.84,88.68,88.78,76503.0,70.2586,70.3853,70.2586,70.3378,76503.0
2019-12-19 11:30:00,88.77,88.88,88.76,88.84,69766.0,70.3299,70.417,70.3219,70.3853,69766.0
2019-12-19 11:40:00,88.84,88.94,88.82,88.84,52182.0,70.3853,70.4645,70.3695,70.3853,52182.0
2019-12-19 11:50:00,88.84,89.04,88.82,88.97,95460.0,70.3853,70.5438,70.3695,70.4883,95460.0
2019-12-19 12:00:00,88.97,89.01,88.93,89.0,70062.0,70.4883,70.52,70.4566,70.5121,70062.0
2019-12-19 12:10:00,89.0,89.18,88.99,89.09,57731.0,70.5121,70.6547,70.5042,70.5834,57731.0
2019-12-19 12:20:00,89.08,89.14,89.0,89.01,86558.0,70.5755,70.623,70.5121,70.52,86558.0
2019-12-19 12:30:00,89.02,89.06,88.94,88.96,47012.0,70.5279,70.5596,70.4645,70.4804,47012.0
2019-12-19 12:40:00,88.97,89.02,88.89,89.02,38060.0,70.4883,70.5279,70.4249,70.5279,38060.0
2019-12-19 12:50:00,89.01,89.02,88.9,88.98,56205.0,70.52,70.5279,70.4329,70.4962,56205.0
2019-12-19 13:00:00,88.98,88.99,88.88,88.94,40326.0,70.4962,70.5042,70.417,70.4645,40326.0
2019-12-19 13:10:00,88.95,89.06,88.85,89.04,48178.0,70.4725,70.5596,70.3932,70.5438,48178.0
2019-12-19 13:20:00,89.04,89.06,88.9,88.9,41903.0,70.5438,70.5596,70.4329,70.4329,41903.0
2019-12-19 13:30:00,88.89,88.99,88.84,88.93,42078.0,70.4249,70.5042,70.3853,70.4566,42078.0
2019-12-19 13:40:00,88.93,89.06,88.92,89.05,47893.0,70.4566,70.5596,70.4487,70.5517,47893.0
2019-12-19 13:50:00,89.05,89.07,88.98,88.98,58652.0,70.5517,70.5675,70.4962,70.4962,58652.0
2019-12-19 14:00:00,88.98,89.1,88.97,89.06,37054.0,70.4962,70.5913,70.4883,70.5596,37054.0
2019-12-19 14:10:00,89.07,89.07,89.0,89.01,43357.0,70.5675,70.5675,70.5121,70.52,43357.0
2019-12-19 14:20:00,89.0,89.04,88.99,88.99,57511.0,70.5121,70.5438,70.5042,70.5042,57511.0
2019-12-19 14:30:00,89.0,89.0,88.9,88.94,72125.0,70.5121,70.5121,70.4329,70.4645,72125.0
2019-12-19 14:40:00,88.95,89.02,88.94,88.99,43814.0,70.4725,70.5279,70.4645,70.5042,43814.0
2019-12-19 14:50:00,88.98,89.0,88.91,88.92,58519.0,70.4962,70.5121,70.4408,70.4487,58519.0
2019-12-19 15:00:00,88.92,89.0,88.91,88.98,74957.0,70.4487,70.5121,70.4408,70.4962,74957.0
2019-12-19 15:10:00,88.98,88.99,88.91,88.93,120708.0,70.4962,70.5042,70.4408,70.4566,120708.0
2019-12-19 15:20:00,88.93,88.97,88.9,88.93,52327.0,70.4566,70.4883,70.4329,70.4566,52327.0
2019-12-19 15:30:00,88.92,88.94,88.71,88.72,123525.0,70.4487,70.4645,70.2823,70.2902,123525.0
2019-12-19 15:40:00,88.73,88.85,88.71,88.73,139165.0,70.2982,70.3932,70.2823,70.2982,139165.0
2019-12-19 15:50:00,88.73,88.84,88.66,88.78,428176.0,70.2982,70.3853,70.2427,70.3378,428176.0
2019-12-20 09:30:00,90.4,91.99,89.67,90.01,1898099.0,71.6213,72.881,71.0429,71.3123,1898099.0
2019-12-20 09:40:00,90.0,90.25,89.67,89.75,163925.0,71.3044,71.5024,71.0429,71.1063,163925.0
2019-12-20 09:50:00,89.76,89.93,89.67,89.85,109103.0,71.1142,71.2489,71.0429,71.1855,109103.0
2019-12-20 10:00:00,89.85,90.09,89.66,89.85,167071.0,71.1855,71.3757,71.035,71.1855,167071.0
2019-12-20 10:10:00,89.84,90.45,89.71,90.44,210272.0,71.1776,71.6609,71.0746,71.653,210272.0
2019-12-20 10:20:00,90.44,90.85,90.35,90.42,318449.0,71.653,71.9778,71.5817,71.6371,318449.0
2019-12-20 10:30:00,90.42,90.92,90.33,90.9,216691.0,71.6371,72.0332,71.5658,72.0174,216691.0
2019-12-20 10:40:00,90.91,90.98,90.57,90.73,174866.0,72.0253,72.0808,71.756,71.8827,174866.0
2019-12-20 10:50:00,90.72,90.85,90.53,90.67,151999.0,71.8748,71.9778,71.7243,71.8352,151999.0
2019-12-20 11:00:00,90.67,90.75,90.5,90.75,174088.0,71.8352,71.8986,71.7005,71.8986,174088.0
2019-12-20 11:10:00,90.74,90.78,90.66,90.68,125994.0,71.8906,71.9223,71.8273,71.8431,125994.0
2019-12-20 11:20:00,90.67,91.02,90.66,91.01,154781.0,71.8352,72.1125,71.8273,72.1045,154781.0
2019-12-20 11:30:00,91.02,91.15,90.98,90.98,154361.0,72.1125,72.2155,72.0808,72.0808,154361.0
2019-12-20 11:40:00,90.93,91.14,90.91,91.05,112180.0,72.0412,72.2075,72.0253,72.1362,112180.0
2019-12-20 11:50:00,91.05,91.16,91.01,91.02,88949.0,72.1362,72.2234,72.1045,72.1125,88949.0
2019-12-20 12:00:00,91.03,91.03,90.86,90.98,151847.0,72.1204,72.1204,71.9857,72.0808,151847.0
2019-12-20 12:10:00,90.97,91.09,90.96,91.03,251617.0,72.0729,72.1679,72.0649,72.1204,251617.0
2019-12-20 12:20:00,91.03,91.13,91.02,91.09,151090.0,72.1204,72.1996,72.1125,72.1679,151090.0
2019-12-20 12:30:00,91.09,91.09,90.97,91.01,146946.0,72.1679,72.1679,72.0729,72.1045,146946.0
2019-12-20 12:40:00,91.01,91.03,90.83,90.93,189586.0,72.1045,72.1204,71.9619,72.0412,189586.0
2019-12-20 12:50:00,90.92,90.95,90.85,90.89,84327.0,72.0332,72.057,71.9778,72.0095,84327.0
2019-12-20 13:00:00,90.89,90.99,90.84,90.96,111075.0,72.0095,72.0887,71.9699,72.0649,111075.0
2019-12-20 13:10:00,90.96,90.96,90.88,90.93,53152.0,72.0649,72.0649,72.0016,72.0412,53152.0
2019-12-20 13:20:00,90.93,91.02,90.87,90.88,172479.0,72.0412,72.1125,71.9936,72.0016,172479.0
2019-12-20 13:30:00,90.88,90.95,90.73,90.73,232542.0,72.0016,72.057,71.8827,71.8827,232542.0
2019-12-20 13:40:00,90.73,90.82,90.72,90.78,76128.0,71.8827,71.954,71.8748,71.9223,76128.0
2019-12-20 13:50:00,90.78,90.82,90.72,90.73,61168.0,71.9223,71.954,71.8748,71.8827,61168.0
2019-12-20 14:00:00,90.73,90.73,90.46,90.46,103019.0,71.8827,71.8827,71.6688,71.6688,103019.0
2019-12-20 14:10:00,90.45,90.45,90.25,90.26,94717.0,71.6609,71.6609,71.5024,71.5103,94717.0
2019-12-20 14:20:00,90.27,90.34,90.19,90.22,81002.0,71.5183,71.5737,71.4549,71.4787,81002.0
2019-12-20 14:30:00,90.21,90.32,90.2,90.24,66303.0,71.4707,71.5579,71.4628,71.4945,66303.0
2019-12-20 14:40:00,90.25,90.37,90.21,90.27,141786.0,71.5024,71.5975,71.4707,71.5183,141786.0
2019-12-20 14:50:00,90.26,90.45,90.26,90.34,150398.0,71.5103,71.6609,71.5103,71.5737,150398.0
2019-12-20 15:00:00,90.34,90.35,90.09,90.16,248221.0,71.5737,71.5817,71.3757,71.4311,248221.0
2019-12-20 15:10:00,90.16,90.23,90.08,90.16,132965.0,71.4311,71.4866,71.3677,71.4311,132965.0
2019-12-20 15:20:00,90.16,90.3,90.14,90.3,147107.0,71.4311,71.542,71.4153,71.542,147107.0
2019-12-20 15:30:00,90.3,90.35,90.12,90.17,209494.0,71.542,71.5817,71.3994,71.439,209494.0
2019-12-20 15:40:00,90.16,90.22,90.09,90.09,268990.0,71.4311,71.4787,71.3757,71.3757,268990.0
2019-12-20 15:50:00,90.09,90.09,89.15,89.32,2016129.0,71.3757,71.3757,70.6309,70.7656,2016129.0
2019-12-23 09:30:00,89.53,90.18,89.53,90.16,286736.0,70.932,71.447,70.932,71.4311,286736.0
2019-12-23 09:40:00,90.17,90.24,89.77,89.89,87891.0,71.439,71.4945,71.1221,71.2172,87891.0
2019-12-23 09:50:00,89.91,90.05,89.78,89.86,92337.0,71.2331,71.344,71.1301,71.1934,92337.0
2019-12-23 10:00:00,89.87,90.05,89.64,89.73,122958.0,71.2014,71.344,71.0191,71.0904,122958.0
2019-12-23 10:10:00,89.73,89.84,89.55,89.66,103578.0,71.0904,71.1776,70.9478,71.035,103578.0
2019-12-23 10:20:00,89.66,89.74,89.43,89.43,96951.0,71.035,71.0984,70.8528,70.8528,96951.0
2019-12-23 10:30:00,89.44,89.68,89.33,89.59,83252.0,70.8607,71.0508,70.7735,70.9795,83252.0
2019-12-23 10:40:00,89.58,89.73,89.58,89.71,87058.0,70.9716,71.0904,70.9716,71.0746,87058.0
2019-12-23 10:50:00,89.71,89.84,89.64,89.76,117439.0,71.0746,71.1776,71.0191,71.1142,117439.0
2019-12-23 11:00:00,89.76,89.83,89.68,89.72,81570.0,71.1142,71.1697,71.0508,71.0825,81570.0
2019-12-23 11:10:00,89.71,89.88,89.7,89.86,73830.0,71.0746,71.2093,71.0667,71.1934,73830.0
2019-12-23 11:20:00,89.86,90.05,89.84,89.92,87491.0,71.1934,71.344,71.1776,71.241,87491.0
2019-12-23 11:30:00,89.92,89.98,89.82,89.97,59994.0,71.241,71.2885,71.1617,71.2806,59994.0
2019-12-23 11:40:00,89.97,90.14,89.96,90.03,87355.0,71.2806,71.4153,71.2727,71.3281,87355.0
2019-12-23 11:50:00,90.01,90.16,89.95,90.08,113623.0,71.3123,71.4311,71.2647,71.3677,113623.0
2019-12-23 12:00:00,90.08,90.23,90.08,90.2,57199.0,71.3677,71.4866,71.3677,71.4628,57199.0
2019-12-23 12:10:00,90.2,90.23,90.03,90.09,129870.0,71.4628,71.4866,71.3281,71.3757,129870.0
2019-12-23 12:20:00,90.09,90.34,90.06,90.34,111012.0,71.3757,71.5737,71.3519,71.5737,111012.0
2019-12-23 12:30:00,90.34,90.47,90.27,90.36,99794.0,71.5737,71.6767,71.5183,71.5896,99794.0
2019-12-23 12:40:00,90.36,90.4,90.25,90.3,74180.0,71.5896,71.6213,71.5024,71.542,74180.0
2019-12-23 12:50:00,90.29,90.31,89.67,89.68,162684.0,71.5341,71.55,71.0429,71.0508,162684.0
2019-12-23 13:00:00,89.69,89.85,89.61,89.7,95388.0,71.0588,71.1855,70.9954,71.0667,95388.0
2019-12-23 13:10:00,89.7,89.75,89.59,89.75,74686.0,71.0667,71.1063,70.9795,71.1063,74686.0
2019-12-23 13:20:00,89.75,89.86,89.73,89.83,54755.0,71.1063,71.1934,71.0904,71.1697,54755.0
2019-12-23 13:30:00,89.83,89.88,89.7,89.74,73424.0,71.1697,71.2093,71.0667,71.0984,73424.0
2019-12-23 13:40:00,89.76,89.84,89.74,89.79,41604.0,71.1142,71.1776,71.0984,71.138,41604.0
2019-12-23 13:50:00,89.81,89.97,89.74,89.77,62299.0,71.1538,71.2806,71.0984,71.1221,62299.0
2019-12-23 14:00:00,89.77,89.96,89.77,89.91,71172.0,71.1221,71.2727,71.1221,71.2331,71172.0
2019-12-23 14:10:00,89.89,89.97,89.89,89.94,140328.0,71.2172,71.2806,71.2172,71.2568,140328.0
2019-12-23 14:20:00,89.94,89.98,89.79,89.91,85117.0,71.2568,71.2885,71.138,71.2331,85117.0
2019-12-23 14:30:00,89.91,89.97,89.85,89.9,70581.0,71.2331,71.2806,71.1855,71.2251,70581.0
2019-12-23 14:40:00,89.9,89.96,89.86,89.95,82951.0,71.2251,71.2727,71.1934,71.2647,82951.0
2019-12-23 14:50:00,89.95,90.09,89.94,89.99,104050.0,71.2647,71.3757,71.2568,71.2964,104050.0
2019-12-23 15:00:00,89.99,90.12,89.97,90.12,97664.0,71.2964,71.3994,71.2806,71.3994,97664.0
2019-12-23 15:10:00,90.12,90.12,89.97,89.97,80048.0,71.3994,71.3994,71.2806,71.2806,80048.0
2019-12-23 15:20:00,89.97,90.09,89.92,90.01,91122.0,71.2806,71.3757,71.241,71.3123,91122.0
2019-12-23 15:30:00,90.01,90.15,89.99,90.03,107487.0,71.3123,71.4232,71.2964,71.3281,107487.0
2019-12-23 15:40:00,90.02,90.07,89.95,89.98,119268.0,71.3202,71.3598,71.2647,71.2885,119268.0
2019-12-23 15:50:00,89.99,90.27,89.99,90.23,310714.0,71.2964,71.5183,71.2964,71.4866,310714.0
2019-12-24 09:30:00,90.4,90.4,89.76,89.79,155605.0,71.6213,71.6213,71.1142,71.138,155605.0
2019-12-24 09:40:00,89.8,90.33,89.78,90.28,87508.0,71.1459,71.5658,71.1301,71.5262,87508.0
2019-12-24 09:50:00,90.29,90.34,90.02,90.04,58576.0,71.5341,71.5737,71.3202,71.336,58576.0
2019-12-24 10:00:00,90.03,90.07,89.83,89.87,59098.0,71.3281,71.3598,71.1697,71.2014,59098.0
2019-12-24 10:10:00,89.88,89.9,89.8,89.88,46165.0,71.2093,71.2251,71.1459,71.2093,46165.0
2019-12-24 10:20:00,89.88,90.03,89.83,89.98,41797.0,71.2093,71.3281,71.1697,71.2885,41797.0
2019-12-24 10:30:00,89.96,90.08,89.95,90.08,58811.0,71.2727,71.3677,71.2647,71.3677,58811.0
2019-12-24 10:40:00,90.08,90.12,89.8,89.81,65384.0,71.3677,71.3994,71.1459,71.1538,65384.0
2019-12-24 10:50:00,89.81,89.82,89.64,89.67,65577.0,71.1538,71.1617,71.0191,71.0429,65577.0
2019-12-24 11:00:00,89.67,89.77,89.62,89.69,43084.0,71.0429,71.1221,71.0033,71.0588,43084.0
2019-12-24 11:10:00,89.67,89.74,89.61,89.74,41773.0,71.0429,71.0984,70.9954,71.0984,41773.0
2019-12-24 11:20:00,89.74,89.79,89.67,89.76,33691.0,71.0984,71.138,71.0429,71.1142,33691.0
2019-12-24 11:30:00,89.77,89.81,89.7,89.72,36645.0,71.1221,71.1538,71.0667,71.0825,36645.0
2019-12-24 11:40:00,89.73,89.74,89.65,89.68,26620.0,71.0904,71.0984,71.0271,71.0508,26620.0
2019-12-24 11:50:00,89.67,89.68,89.61,89.62,41966.0,71.0429,71.0508,70.9954,71.0033,41966.0
2019-12-24 12:00:00,89.62,89.62,89.53,89.59,59719.0,71.0033,71.0033,70.932,70.9795,59719.0
2019-12-24 12:10:00,89.59,89.6,89.43,89.44,83252.0,70.9795,70.9874,70.8528,70.8607,83252.0
2019-12-24 12:20:00,89.45,89.55,89.44,89.52,50904.0,70.8686,70.9478,70.8607,70.9241,50904.0
2019-12-24 12:30:00,89.53,89.68,89.52,89.64,55207.0,70.932,71.0508,70.9241,71.0191,55207.0
2019-12-24 12:40:00,89.63,89.65,89.57,89.61,53774.0,71.0112,71.0271,70.9637,70.9954,53774.0
2019-12-24 12:50:00,89.6,89.9,89.6,89.84,107555.0,70.9874,71.2251,70.9874,71.1776,107555.0
2019-12-26 09:30:00,90.2,90.37,90.01,90.34,230340.0,71.4628,71.5975,71.3123,71.5737,230340.0
2019-12-26 09:40:00,90.37,90.66,90.34,90.52,111140.0,71.5975,71.8273,71.5737,71.7163,111140.0
2019-12-26 09:50:00,90.52,90.7,90.48,90.52,76961.0,71.7163,71.8589,71.6846,71.7163,76961.0
2019-12-26 10:00:00,90.51,90.63,90.4,90.61,91457.0,71.7084,71.8035,71.6213,71.7876,91457.0
2019-12-26 10:10:00,90.6,90.72,90.47,90.53,84708.0,71.7797,71.8748,71.6767,71.7243,84708.0
2019-12-26 10:20:00,90.54,90.55,90.35,90.5,94317.0,71.7322,71.7401,71.5817,71.7005,94317.0
2019-12-26 10:30:00,90.49,90.54,90.44,90.49,100278.0,71.6926,71.7322,71.653,71.6926,100278.0
2019-12-26 10:40:00,90.48,90.52,90.41,90.46,52293.0,71.6846,71.7163,71.6292,71.6688,52293.0
2019-12-26 10:50:00,90.45,90.48,90.25,90.27,46544.0,71.6609,71.6846,71.5024,71.5183,46544.0
2019-12-26 11:00:00,90.26,90.37,90.18,90.35,60788.0,71.5103,71.5975,71.447,71.5817,60788.0
2019-12-26 11:10:00,90.37,90.37,90.23,90.26,64417.0,71.5975,71.5975,71.4866,71.5103,64417.0
2019-12-26 11:20:00,90.25,90.33,90.19,90.21,83541.0,71.5024,71.5658,71.4549,71.4707,83541.0
2019-12-26 11:30:00,90.2,90.24,89.96,89.99,163348.0,71.4628,71.4945,71.2727,71.2964,163348.0
2019-12-26 11:40:00,90.0,90.21,89.93,89.96,67670.0,71.3044,71.4707,71.2489,71.2727,67670.0
2019-12-26 11:50:00,89.96,90.03,89.89,89.93,93493.0,71.2727,71.3281,71.2172,71.2489,93493.0
2019-12-26 12:00:00,89.94,89.98,89.87,89.93,53286.0,71.2568,71.2885,71.2014,71.2489,53286.0
2019-12-26 12:10:00,89.92,89.98,89.84,89.86,58103.0,71.241,71.2885,71.1776,71.1934,58103.0
2019-12-26 12:20:00,89.86,89.88,89.73,89.75,65626.0,71.1934,71.2093,71.0904,71.1063,65626.0
2019-12-26 12:30:00,89.75,89.87,89.59,89.63,56206.0,71.1063,71.2014,70.9795,71.0112,56206.0
2019-12-26 12:40:00,89.62,89.77,89.59,89.76,37983.0,71.0033,71.1221,70.9795,71.1142,37983.0
2019-12-26 12:50:00,89.77,89.82,89.7,89.8,43840.0,71.1221,71.1617,71.0667,71.1459,43840.0
2019-12-26 13:00:00,89.82,89.89,89.74,89.78,49467.0,71.1617,71.2172,71.0984,71.1301,49467.0
2019-12-26 13:10:00,89.78,89.85,89.77,89.81,26514.0,71.1301,71.1855,71.1221,71.1538,26514.0
2019-12-26 13:20:00,89.81,89.82,89.7,89.71,34839.0,71.1538,71.1617,71.0667,71.0746,34839.0
2019-12-26 13:30:00,89.73,89.73,89.63,89.69,36879.0,71.0904,71.0904,71.0112,71.0588,36879.0
2019-12-26 13:40:00,89.67,89.84,89.67,89.75,40771.0,71.0429,71.1776,71.0429,71.1063,40771.0
2019-12-26 13:50:00,89.74,89.75,89.68,89.72,44508.0,71.0984,71.1063,71.0508,71.0825,44508.0
2019-12-26 14:00:00,89.72,89.76,89.69,89.74,39288.0,71.0825,71.1142,71.0588,71.0984,39288.0
2019-12-26 14:10:00,89.74,89.74,89.55,89.56,46675.0,71.0984,71.0984,70.9478,70.9558,46675.0
2019-12-26 14:20:00,89.56,89.6,89.5,89.55,52458.0,70.9558,70.9874,70.9082,70.9478,52458.0
2019-12-26 14:30:00,89.56,89.56,89.5,89.51,42247.0,70.9558,70.9558,70.9082,70.9161,42247.0
2019-12-26 14:40:00,89.51,89.52,89.47,89.51,66520.0,70.9161,70.9241,70.8845,70.9161,66520.0
2019-12-26 14:50:00,89.52,89.52,89.45,89.46,44224.0,70.9241,70.9241,70.8686,70.8765,44224.0
2019-12-26 15:00:00,89.46,89.58,89.45,89.57,63015.0,70.8765,70.9716,70.8686,70.9637,63015.0
2019-12-26 15:10:00,89.57,89.67,89.53,89.65,43747.0,70.9637,71.0429,70.932,71.0271,43747.0
2019-12-26 15:20:00,89.65,89.66,89.5,89.52,68245.0,71.0271,71.035,70.9082,70.9241,68245.0
2019-12-26 15:30:00,89.52,89.54,89.45,89.47,81148.0,70.9241,70.9399,70.8686,70.8845,81148.0
2019-12-26 15:40:00,89.47,89.73,89.46,89.61,113651.0,70.8845,71.0904,70.8765,70.9954,113651.0
2019-12-26 15:50:00,89.62,89.82,89.55,89.78,218437.0,71.0033,71.1617,70.9478,71.1301,218437.0
2019-12-27 09:30:00,89.98,90.28,89.86,89.99,159813.0,71.2885,71.5262,71.1934,71.2964,159813.0
2019-12-27 09:40:00,89.97,89.99,89.56,89.65,81082.0,71.2806,71.2964,70.9558,71.0271,81082.0
2019-12-27 09:50:00,89.66,89.67,89.11,89.14,107453.0,71.035,71.0429,70.5992,70.623,107453.0
2019-12-27 10:00:00,89.13,89.21,89.06,89.16,93436.0,70.6151,70.6785,70.5596,70.6388,93436.0
2019-12-27 10:10:00,89.15,89.34,88.83,89.29,134829.0,70.6309,70.7815,70.3774,70.7418,134829.0
2019-12-27 10:20:00,89.29,89.34,89.08,89.12,62017.0,70.7418,70.7815,70.5755,70.6072,62017.0
2019-12-27 10:30:00,89.15,89.22,89.02,89.17,55825.0,70.6309,70.6864,70.5279,70.6468,55825.0
2019-12-27 10:40:00,89.16,89.28,89.13,89.23,35401.0,70.6388,70.7339,70.6151,70.6943,35401.0
2019-12-27 10:50:00,89.23,89.4,89.23,89.24,53126.0,70.6943,70.829,70.6943,70.7022,53126.0
2019-12-27 11:00:00,89.23,89.27,89.13,89.25,94035.0,70.6943,70.726,70.6151,70.7102,94035.0
2019-12-27 11:10:00,89.24,89.29,89.22,89.28,29527.0,70.7022,70.7418,70.6864,70.7339,29527.0
2019-12-27 11:20:00,89.27,89.47,89.22,89.43,50320.0,70.726,70.8845,70.6864,70.8528,50320.0
2019-12-27 11:30:00,89.44,89.56,89.4,89.42,67076.0,70.8607,70.9558,70.829,70.8448,67076.0
2019-12-27 11:40:00,89.42,89.48,89.38,89.44,52416.0,70.8448,70.8924,70.8131,70.8607,52416.0
2019-12-27 11:50:00,89.44,89.45,89.27,89.27,42529.0,70.8607,70.8686,70.726,70.726,42529.0
2019-12-27 12:00:00,89.27,89.32,89.16,89.2,60118.0,70.726,70.7656,70.6388,70.6705,60118.0
2019-12-27 12:10:00,89.2,89.33,89.18,89.29,58032.0,70.6705,70.7735,70.6547,70.7418,58032.0
2019-12-27 12:20:00,89.3,89.32,89.16,89.16,50730.0,70.7498,70.7656,70.6388,70.6388,50730.0
2019-12-27 12:30:00,89.16,89.21,89.04,89.18,75195.0,70.6388,70.6785,70.5438,70.6547,75195.0
2019-12-27 12:40:00,89.19,89.24,89.08,89.22,43602.0,70.6626,70.7022,70.5755,70.6864,43602.0
2019-12-27 12:50:00,89.2,89.28,89.17,89.18,41134.0,70.6705,70.7339,70.6468,70.6547,41134.0
2019-12-27 13:00:00,89.19,89.25,89.13,89.16,46296.0,70.6626,70.7102,70.6151,70.6388,46296.0
2019-12-27 13:10:00,89.15,89.16,88.93,88.97,141161.0,70.6309,70.6388,70.4566,70.4883,141161.0
2019-12-27 13:20:00,88.95,89.0,88.89,88.9,65222.0,70.4725,70.5121,70.4249,70.4329,65222.0
2019-12-27 13:30:00,88.91,89.09,88.9,89.07,51863.0,70.4408,70.5834,70.4329,70.5675,51863.0
2019-12-27 13:40:00,89.07,89.09,88.95,89.0,72275.0,70.5675,70.5834,70.4725,70.5121,72275.0
2019-12-27 13:50:00,89.0,89.05,88.96,89.01,46117.0,70.5121,70.5517,70.4804,70.52,46117.0
2019-12-27 14:00:00,89.01,89.28,89.0,89.24,85243.0,70.52,70.7339,70.5121,70.7022,85243.0
2019-12-27 14:10:00,89.24,89.32,89.17,89.19,46272.0,70.7022,70.7656,70.6468,70.6626,46272.0
2019-12-27 14:20:00,89.2,89.21,89.09,89.09,32885.0,70.6705,70.6785,70.5834,70.5834,32885.0
2019-12-27 14:30:00,89.09,89.21,89.08,89.15,60569.0,70.5834,70.6785,70.5755,70.6309,60569.0
2019-12-27 14:40:00,89.15,89.2,89.11,89.2,32774.0,70.6309,70.6705,70.5992,70.6705,32774.0
2019-12-27 14:50:00,89.19,89.22,89.12,89.18,58393.0,70.6626,70.6864,70.6072,70.6547,58393.0
2019-12-27 15:00:00,89.18,89.21,89.13,89.16,57564.0,70.6547,70.6785,70.6151,70.6388,57564.0
2019-12-27 15:10:00,89.15,89.2,89.07,89.16,64069.0,70.6309,70.6705,70.5675,70.6388,64069.0
2019-12-27 15:20:00,89.16,89.19,89.11,89.15,102891.0,70.6388,70.6626,70.5992,70.6309,102891.0
2019-12-27 15:30:00,89.14,89.35,89.14,89.27,116191.0,70.623,70.7894,70.623,70.726,116191.0
2019-12-27 15:40:00,89.27,89.3,89.07,89.08,110728.0,70.726,70.7498,70.5675,70.5755,110728.0
2019-12-27 15:50:00,89.06,89.33,89.01,89.18,269077.0,70.5596,70.7735,70.52,70.6547,269077.0
2019-12-30 09:30:00,89.22,89.53,89.13,89.4,204064.0,70.6864,70.932,70.6151,70.829,204064.0
2019-12-30 09:40:00,89.4,89.73,89.35,89.61,264909.0,70.829,71.0904,70.7894,70.9954,264909.0
2019-12-30 09:50:00,89.61,89.61,89.32,89.4,192666.0,70.9954,70.9954,70.7656,70.829,192666.0
2019-12-30 10:00:00,89.4,89.43,89.18,89.3,185451.0,70.829,70.8528,70.6547,70.7498,185451.0
2019-12-30 10:10:00,89.29,89.3,88.8,88.92,218886.0,70.7418,70.7498,70.3536,70.4487,218886.0
2019-12-30 10:20:00,88.93,89.11,88.88,89.01,162332.0,70.4566,70.5992,70.417,70.52,162332.0
2019-12-30 10:30:00,89.02,89.04,88.61,88.8,197014.0,70.5279,70.5438,70.2031,70.3536,197014.0
2019-12-30 10:40:00,88.81,88.97,88.75,88.85,186745.0,70.3616,70.4883,70.314,70.3932,186745.0
2019-12-30 10:50:00,88.85,88.92,88.69,88.75,167038.0,70.3932,70.4487,70.2665,70.314,167038.0
2019-12-30 11:00:00,88.76,88.81,88.52,88.61,169409.0,70.3219,70.3616,70.1318,70.2031,169409.0
2019-12-30 11:10:00,88.61,88.81,88.6,88.71,135158.0,70.2031,70.3616,70.1952,70.2823,135158.0
2019-12-30 11:20:00,88.72,88.83,88.69,88.69,131843.0,70.2902,70.3774,70.2665,70.2665,131843.0
2019-12-30 11:30:00,88.68,88.72,88.57,88.58,142956.0,70.2586,70.2902,70.1714,70.1793,142956.0
2019-12-30 11:40:00,88.58,88.86,88.54,88.76,142923.0,70.1793,70.4012,70.1476,70.3219,142923.0
2019-12-30 11:50:00,88.74,88.77,88.58,88.77,121082.0,70.3061,70.3299,70.1793,70.3299,121082.0
2019-12-30 12:00:00,88.77,88.89,88.71,88.88,62590.0,70.3299,70.4249,70.2823,70.417,62590.0
2019-12-30 12:10:00,88.88,88.94,88.85,88.89,59591.0,70.417,70.4645,70.3932,70.4249,59591.0
2019-12-30 12:20:00,88.89,88.91,88.85,88.88,128802.0,70.4249,70.4408,70.3932,70.417,128802.0
2019-12-30 12:30:00,88.87,88.91,88.82,88.88,42655.0,70.4091,70.4408,70.3695,70.417,42655.0
2019-12-30 12:40:00,88.88,88.92,88.81,88.92,46796.0,70.417,70.4487,70.3616,70.4487,46796.0
2019-12-30 12:50:00,88.91,88.97,88.84,88.86,79869.0,70.4408,70.4883,70.3853,70.4012,79869.0
2019-12-30 13:00:00,88.85,88.86,88.71,88.72,58292.0,70.3932,70.4012,70.2823,70.2902,58292.0
2019-12-30 13:10:00,88.73,88.81,88.72,88.79,89701.0,70.2982,70.3616,70.2902,70.3457,89701.0
2019-12-30 13:20:00,88.78,88.79,88.7,88.76,57610.0,70.3378,70.3457,70.2744,70.3219,57610.0
2019-12-30 13:30:00,88.76,88.78,88.68,88.72,63677.0,70.3219,70.3378,70.2586,70.2902,63677.0
2019-12-30 13:40:00,88.71,88.76,88.68,88.73,62523.0,70.2823,70.3219,70.2586,70.2982,62523.0
2019-12-30 13:50:00,88.73,88.79,88.71,88.75,51378.0,70.2982,70.3457,70.2823,70.314,51378.0
2019-12-30 14:00:00,88.75,88.75,88.53,88.56,80594.0,70.314,70.314,70.1397,70.1635,80594.0
2019-12-30 14:10:00,88.55,88.55,88.28,88.35,121231.0,70.1556,70.1556,69.9417,69.9971,121231.0
2019-12-30 14:20:00,88.36,88.41,88.31,88.37,62870.0,70.005,70.0446,69.9654,70.013,62870.0
2019-12-30 14:30:00,88.36,88.41,88.31,88.36,38764.0,70.005,70.0446,69.9654,70.005,38764.0
2019-12-30 14:40:00,88.36,88.42,88.35,88.41,52824.0,70.005,70.0526,69.9971,70.0446,52824.0
2019-12-30 14:50:00,88.42,88.45,88.31,88.32,84326.0,70.0526,70.0763,69.9654,69.9733,84326.0
2019-12-30 15:00:00,88.32,88.4,88.26,88.37,115569.0,69.9733,70.0367,69.9258,70.013,115569.0
2019-12-30 15:10:00,88.38,88.39,88.29,88.36,76770.0,70.0209,70.0288,69.9496,70.005,76770.0
2019-12-30 15:20:00,88.36,88.39,88.27,88.37,82774.0,70.005,70.0288,69.9337,70.013,82774.0
2019-12-30 15:30:00,88.38,88.43,88.18,88.24,153850.0,70.0209,70.0605,69.8624,69.91,153850.0
2019-12-30 15:40:00,88.24,88.29,88.16,88.23,124801.0,69.91,69.9496,69.8466,69.902,124801.0
2019-12-30 15:50:00,88.23,88.54,88.17,88.5,368903.0,69.902,70.1476,69.8545,70.116,368903.0
2019-12-31 09:30:00,88.21,88.28,88.05,88.19,106695.0,69.8862,69.9417,69.7594,69.8703,106695.0
2019-12-31 09:40:00,88.18,88.46,88.15,88.42,96689.0,69.8624,70.0843,69.8387,70.0526,96689.0
2019-12-31 09:50:00,88.44,88.56,88.27,88.41,58462.0,70.0684,70.1635,69.9337,70.0446,58462.0
2019-12-31 10:00:00,88.42,88.51,88.32,88.45,54120.0,70.0526,70.1239,69.9733,70.0763,54120.0
2019-12-31 10:10:00,88.45,88.46,88.3,88.38,45613.0,70.0763,70.0843,69.9575,70.0209,45613.0
2019-12-31 10:20:00,88.39,88.44,88.11,88.11,50197.0,70.0288,70.0684,69.807,69.807,50197.0
2019-12-31 10:30:00,88.1,88.23,88.05,88.17,59602.0,69.799,69.902,69.7594,69.8545,59602.0
2019-12-31 10:40:00,88.16,88.18,88.03,88.13,76435.0,69.8466,69.8624,69.7436,69.8228,76435.0
2019-12-31 10:50:00,88.12,88.22,87.93,88.22,133490.0,69.8149,69.8941,69.6644,69.8941,133490.0
2019-12-31 11:00:00,88.2,88.37,88.19,88.3,51597.0,69.8783,70.013,69.8703,69.9575,51597.0
2019-12-31 11:10:00,88.31,88.37,88.19,88.25,62967.0,69.9654,70.013,69.8703,69.9179,62967.0
2019-12-31 11:20:00,88.24,88.29,88.18,88.2,47186.0,69.91,69.9496,69.8624,69.8783,47186.0
2019-12-31 11:30:00,88.2,88.23,88.04,88.15,77883.0,69.8783,69.902,69.7515,69.8387,77883.0
2019-12-31 11:40:00,88.15,88.35,88.1,88.23,52278.0,69.8387,69.9971,69.799,69.902,52278.0
2019-12-31 11:50:00,88.23,88.26,88.15,88.18,39138.0,69.902,69.9258,69.8387,69.8624,39138.0
2019-12-31 12:00:00,88.17,88.19,88.11,88.16,61301.0,69.8545,69.8703,69.807,69.8466,61301.0
2019-12-31 12:10:00,88.15,88.27,88.15,88.23,55159.0,69.8387,69.9337,69.8387,69.902,55159.0
2019-12-31 12:20:00,88.23,88.38,88.19,88.36,70104.0,69.902,70.0209,69.8703,70.005,70104.0
2019-12-31 12:30:00,88.36,88.36,88.25,88.25,47293.0,70.005,70.005,69.9179,69.9179,47293.0
2019-12-31 12:40:00,88.26,88.27,88.0,88.13,135733.0,69.9258,69.9337,69.7198,69.8228,135733.0
2019-12-31 12:50:00,88.12,88.14,88.01,88.02,63953.0,69.8149,69.8307,69.7277,69.7357,63953.0
2019-12-31 13:00:00,88.01,88.08,87.96,88.04,60775.0,69.7277,69.7832,69.6881,69.7515,60775.0
2019-12-31 13:10:00,88.04,88.07,88.0,88.01,48027.0,69.7515,69.7753,69.7198,69.7277,48027.0
2019-12-31 13:20:00,88.02,88.09,88.01,88.06,44558.0,69.7357,69.7911,69.7277,69.7674,44558.0
2019-12-31 13:30:00,88.06,88.13,88.04,88.08,45410.0,69.7674,69.8228,69.7515,69.7832,45410.0
2019-12-31 13:40:00,88.09,88.11,88.03,88.07,34172.0,69.7911,69.807,69.7436,69.7753,34172.0
2019-12-31 13:50:00,88.07,88.08,87.93,87.95,72517.0,69.7753,69.7832,69.6644,69.6802,72517.0
2019-12-31 14:00:00,87.95,88.14,87.91,88.08,64182.0,69.6802,69.8307,69.6485,69.7832,64182.0
2019-12-31 14:10:00,88.08,88.08,87.88,87.94,58073.0,69.7832,69.7832,69.6247,69.6723,58073.0
2019-12-31 14:20:00,87.94,87.98,87.9,87.97,48826.0,69.6723,69.704,69.6406,69.696,48826.0
2019-12-31 14:30:00,87.97,88.1,87.95,88.08,50204.0,69.696,69.799,69.6802,69.7832,50204.0
2019-12-31 14:40:00,88.08,88.15,87.99,88.04,54490.0,69.7832,69.8387,69.7119,69.7515,54490.0
2019-12-31 14:50:00,88.04,88.11,88.03,88.08,85215.0,69.7515,69.807,69.7436,69.7832,85215.0
2019-12-31 15:00:00,88.07,88.19,88.07,88.17,49399.0,69.7753,69.8703,69.7753,69.8545,49399.0
2019-12-31 15:10:00,88.17,88.28,88.17,88.21,64739.0,69.8545,69.9417,69.8545,69.8862,64739.0
2019-12-31 15:20:00,88.2,88.33,88.18,88.33,71706.0,69.8783,69.9813,69.8624,69.9813,71706.0
2019-12-31 15:30:00,88.31,88.4,88.27,88.36,69795.0,69.9654,70.0367,69.9337,70.005,69795.0
2019-12-31 15:40:00,88.36,88.48,88.35,88.46,125781.0,70.005,70.1001,69.9971,70.0843,125781.0
2019-12-31 15:50:00,88.46,88.6,88.31,88.5,419497.0,70.0843,70.1952,69.9654,70.116,419497.0
2020-01-02 09:30:00,89.08,89.21,88.82,89.09,228960.0,70.5755,70.6785,70.3695,70.5834,228960.0
2020-01-02 09:40:00,89.11,89.14,88.65,88.69,139823.0,70.5992,70.623,70.2348,70.2665,139823.0
2020-01-02 09:50:00,88.68,88.81,88.51,88.7,106673.0,70.2586,70.3616,70.1239,70.2744,106673.0
2020-01-02 10:00:00,88.71,88.72,88.52,88.6,101132.0,70.2823,70.2902,70.1318,70.1952,101132.0
2020-01-02 10:10:00,88.6,88.71,88.52,88.71,94995.0,70.1952,70.2823,70.1318,70.2823,94995.0
2020-01-02 10:20:00,88.73,89.03,88.7,89.03,114053.0,70.2982,70.5359,70.2744,70.5359,114053.0
2020-01-02 10:30:00,89.02,89.14,88.95,89.01,113324.0,70.5279,70.623,70.4725,70.52,113324.0
2020-01-02 10:40:00,89.0,89.08,88.92,89.07,70265.0,70.5121,70.5755,70.4487,70.5675,70265.0
2020-01-02 10:50:00,89.08,89.3,88.96,89.27,108325.0,70.5755,70.7498,70.4804,70.726,108325.0
2020-01-02 11:00:00,89.26,89.45,89.26,89.43,126979.0,70.7181,70.8686,70.7181,70.8528,126979.0
2020-01-02 11:10:00,89.43,89.5,89.38,89.47,76941.0,70.8528,70.9082,70.8131,70.8845,76941.0
2020-01-02 11:20:00,89.46,89.5,89.4,89.44,66411.0,70.8765,70.9082,70.829,70.8607,66411.0
2020-01-02 11:30:00,89.43,89.46,89.01,89.15,96237.0,70.8528,70.8765,70.52,70.6309,96237.0
2020-01-02 11:40:00,89.15,89.16,89.03,89.03,52890.0,70.6309,70.6388,70.5359,70.5359,52890.0
2020-01-02 11:50:00,89.04,89.21,89.04,89.14,73909.0,70.5438,70.6785,70.5438,70.623,73909.0
2020-01-02 12:00:00,89.14,89.17,89.07,89.13,59374.0,70.623,70.6468,70.5675,70.6151,59374.0
2020-01-02 12:10:00,89.12,89.15,89.05,89.13,80031.0,70.6072,70.6309,70.5517,70.6151,80031.0
2020-01-02 12:20:00,89.12,89.22,89.09,89.15,56680.0,70.6072,70.6864,70.5834,70.6309,56680.0
2020-01-02 12:30:00,89.14,89.15,89.01,89.08,45550.0,70.623,70.6309,70.52,70.5755,45550.0
2020-01-02 12:40:00,89.07,89.12,89.02,89.1,58358.0,70.5675,70.6072,70.5279,70.5913,58358.0
2020-01-02 12:50:00,89.09,89.1,89.0,89.1,39233.0,70.5834,70.5913,70.5121,70.5913,39233.0
2020-01-02 13:00:00,89.09,89.1,89.01,89.06,72532.0,70.5834,70.5913,70.52,70.5596,72532.0
2020-01-02 13:10:00,89.06,89.11,89.01,89.08,57056.0,70.5596,70.5992,70.52,70.5755,57056.0
2020-01-02 13:20:00,89.08,89.1,89.03,89.05,52829.0,70.5755,70.5913,70.5359,70.5517,52829.0
2020-01-02 13:30:00,89.05,89.11,89.04,89.09,57309.0,70.5517,70.5992,70.5438,70.5834,57309.0
2020-01-02 13:40:00,89.08,89.11,89.01,89.1,52863.0,70.5755,70.5992,70.52,70.5913,52863.0
2020-01-02 13:50:00,89.1,89.1,89.0,89.05,64324.0,70.5913,70.5913,70.5121,70.5517,64324.0
2020-01-02 14:00:00,89.05,89.06,89.02,89.04,63826.0,70.5517,70.5596,70.5279,70.5438,63826.0
2020-01-02 14:10:00,89.04,89.11,89.0,89.06,82823.0,70.5438,70.5992,70.5121,70.5596,82823.0
2020-01-02 14:20:00,89.07,89.1,89.04,89.04,58210.0,70.5675,70.5913,70.5438,70.5438,58210.0
2020-01-02 14:30:00,89.04,89.07,89.0,89.05,52440.0,70.5438,70.5675,70.5121,70.5517,52440.0
2020-01-02 14:40:00,89.05,89.15,89.04,89.09,79178.0,70.5517,70.6309,70.5438,70.5834,79178.0
2020-01-02 14:50:00,89.09,89.1,89.07,89.09,48113.0,70.5834,70.5913,70.5675,70.5834,48113.0
2020-01-02 15:00:00,89.1,89.11,89.04,89.05,68108.0,70.5913,70.5992,70.5438,70.5517,68108.0
2020-01-02 15:10:00,89.04,89.11,89.0,89.03,122122.0,70.5438,70.5992,70.5121,70.5359,122122.0
2020-01-02 15:20:00,89.04,89.08,89.02,89.08,49418.0,70.5438,70.5755,70.5279,70.5755,49418.0
2020-01-02 15:30:00,89.08,89.25,89.06,89.23,84306.0,70.5755,70.7102,70.5596,70.6943,84306.0
2020-01-02 15:40:00,89.23,89.35,89.23,89.3,127022.0,70.6943,70.7894,70.6943,70.7498,127022.0
2020-01-02 15:50:00,89.31,89.57,89.31,89.57,386729.0,70.7577,70.9637,70.7577,70.9637,386729.0
2020-01-03 09:30:00,88.17,88.64,87.9,88.04,469932.0,69.8545,70.2269,69.6406,69.7515,469932.0
2020-01-03 09:40:00,88.04,88.53,87.99,88.45,180058.0,69.7515,70.1397,69.7119,70.0763,180058.0
2020-01-03 09:50:00,88.42,88.61,88.34,88.54,57204.0,70.0526,70.2031,69.9892,70.1476,57204.0
2020-01-03 10:00:00,88.52,88.52,88.07,88.2,92015.0,70.1318,70.1318,69.7753,69.8783,92015.0
2020-01-03 10:10:00,88.16,88.41,88.09,88.4,86577.0,69.8466,70.0446,69.7911,70.0367,86577.0
2020-01-03 10:20:00,88.4,88.65,88.37,88.65,81002.0,70.0367,70.2348,70.013,70.2348,81002.0
2020-01-03 10:30:00,88.66,89.01,88.65,88.97,101921.0,70.2427,70.52,70.2348,70.4883,101921.0
2020-01-03 10:40:00,88.97,89.12,88.87,88.97,84967.0,70.4883,70.6072,70.4091,70.4883,84967.0
2020-01-03 10:50:00,88.97,89.01,88.68,88.97,80559.0,70.4883,70.52,70.2586,70.4883,80559.0
2020-01-03 11:00:00,88.95,88.99,88.74,88.74,88287.0,70.4725,70.5042,70.3061,70.3061,88287.0
2020-01-03 11:10:00,88.74,88.95,88.69,88.86,67018.0,70.3061,70.4725,70.2665,70.4012,67018.0
2020-01-03 11:20:00,88.85,88.97,88.83,88.85,76556.0,70.3932,70.4883,70.3774,70.3932,76556.0
2020-01-03 11:30:00,88.86,89.11,88.84,89.1,87088.0,70.4012,70.5992,70.3853,70.5913,87088.0
2020-01-03 11:40:00,89.11,89.31,89.1,89.27,117557.0,70.5992,70.7577,70.5913,70.726,117557.0
2020-01-03 11:50:00,89.27,89.37,89.04,89.16,124436.0,70.726,70.8052,70.5438,70.6388,124436.0
2020-01-03 12:00:00,89.16,89.32,89.11,89.17,126514.0,70.6388,70.7656,70.5992,70.6468,126514.0
2020-01-03 12:10:00,89.16,89.23,89.04,89.19,54236.0,70.6388,70.6943,70.5438,70.6626,54236.0
2020-01-03 12:20:00,89.2,89.39,89.14,89.29,58068.0,70.6705,70.8211,70.623,70.7418,58068.0
2020-01-03 12:30:00,89.27,89.36,89.22,89.33,46168.0,70.726,70.7973,70.6864,70.7735,46168.0
2020-01-03 12:40:00,89.33,89.33,89.18,89.23,54698.0,70.7735,70.7735,70.6547,70.6943,54698.0
2020-01-03 12:50:00,89.22,89.27,89.11,89.19,52927.0,70.6864,70.726,70.5992,70.6626,52927.0
2020-01-03 13:00:00,89.2,89.2,89.02,89.03,66783.0,70.6705,70.6705,70.5279,70.5359,66783.0
2020-01-03 13:10:00,89.03,89.06,88.94,88.95,73167.0,70.5359,70.5596,70.4645,70.4725,73167.0
2020-01-03 13:20:00,88.94,89.06,88.9,89.0,33197.0,70.4645,70.5596,70.4329,70.5121,33197.0
2020-01-03 13:30:00,89.0,89.06,88.65,88.84,137359.0,70.5121,70.5596,70.2348,70.3853,137359.0
2020-01-03 13:40:00,88.85,88.91,88.78,88.89,56648.0,70.3932,70.4408,70.3378,70.4249,56648.0
2020-01-03 13:50:00,88.9,88.9,88.68,88.71,82128.0,70.4329,70.4329,70.2586,70.2823,82128.0
2020-01-03 14:00:00,88.72,88.79,88.57,88.65,111032.0,70.2902,70.3457,70.1714,70.2348,111032.0
2020-01-03 14:10:00,88.63,88.77,88.62,88.7,48784.0,70.2189,70.3299,70.211,70.2744,48784.0
2020-01-03 14:20:00,88.7,88.78,88.69,88.75,35567.0,70.2744,70.3378,70.2665,70.314,35567.0
2020-01-03 14:30:00,88.73,88.84,88.71,88.84,41986.0,70.2982,70.3853,70.2823,70.3853,41986.0
2020-01-03 14:40:00,88.83,88.84,88.7,88.78,46901.0,70.3774,70.3853,70.2744,70.3378,46901.0
2020-01-03 14:50:00,88.78,88.81,88.72,88.8,43303.0,70.3378,70.3616,70.2902,70.3536,43303.0
2020-01-03 15:00:00,88.8,88.83,88.75,88.81,164775.0,70.3536,70.3774,70.314,70.3616,164775.0
2020-01-03 15:10:00,88.81,88.81,88.63,88.65,77513.0,70.3616,70.3616,70.2189,70.2348,77513.0
2020-01-03 15:20:00,88.65,88.68,88.57,88.6,68190.0,70.2348,70.2586,70.1714,70.1952,68190.0
2020-01-03 15:30:00,88.59,88.62,88.51,88.58,96415.0,70.1873,70.211,70.1239,70.1793,96415.0
2020-01-03 15:40:00,88.58,88.75,88.57,88.72,161622.0,70.1793,70.314,70.1714,70.2902,161622.0
2020-01-03 15:50:00,88.72,88.92,88.67,88.67,310107.0,70.2902,70.4487,70.2506,70.2506,310107.0
2020-01-06 09:30:00,88.22,88.73,88.09,88.73,210596.0,69.8941,70.2982,69.7911,70.2982,210596.0
2020-01-06 09:40:00,88.7,88.79,88.5,88.67,209146.0,70.2744,70.3457,70.116,70.2506,209146.0
2020-01-06 09:50:00,88.68,88.73,88.43,88.65,188340.0,70.2586,70.2982,70.0605,70.2348,188340.0
2020-01-06 10:00:00,88.64,88.71,87.98,88.1,206959.0,70.2269,70.2823,69.704,69.799,206959.0
2020-01-06 10:10:00,88.09,88.33,88.05,88.07,108976.0,69.7911,69.9813,69.7594,69.7753,108976.0
2020-01-06 10:20:00,88.06,88.45,88.04,88.37,91331.0,69.7674,70.0763,69.7515,70.013,91331.0
2020-01-06 10:30:00,88.36,88.53,88.31,88.51,78528.0,70.005,70.1397,69.9654,70.1239,78528.0
2020-01-06 10:40:00,88.51,88.6,88.36,88.47,211756.0,70.1239,70.1952,70.005,70.0922,211756.0
2020-01-06 10:50:00,88.46,88.68,88.41,88.54,82801.0,70.0843,70.2586,70.0446,70.1476,82801.0
2020-01-06 11:00:00,88.55,88.72,88.41,88.72,200462.0,70.1556,70.2902,70.0446,70.2902,200462.0
2020-01-06 11:10:00,88.71,88.73,88.54,88.62,144391.0,70.2823,70.2982,70.1476,70.211,144391.0
2020-01-06 11:20:00,88.6,88.67,88.58,88.61,53387.0,70.1952,70.2506,70.1793,70.2031,53387.0
2020-01-06 11:30:00,88.6,88.67,88.5,88.52,87497.0,70.1952,70.2506,70.116,70.1318,87497.0
2020-01-06 11:40:00,88.52,88.56,88.41,88.42,127067.0,70.1318,70.1635,70.0446,70.0526,127067.0
2020-01-06 11:50:00,88.43,88.6,88.42,88.58,42952.0,70.0605,70.1952,70.0526,70.1793,42952.0
2020-01-06 12:00:00,88.57,88.7,88.54,88.7,62034.0,70.1714,70.2744,70.1476,70.2744,62034.0
2020-01-06 12:10:00,88.69,88.78,88.63,88.66,120990.0,70.2665,70.3378,70.2189,70.2427,120990.0
2020-01-06 12:20:00,88.65,88.72,88.5,88.51,73283.0,70.2348,70.2902,70.116,70.1239,73283.0
2020-01-06 12:30:00,88.5,88.74,88.48,88.73,38162.0,70.116,70.3061,70.1001,70.2982,38162.0
2020-01-06 12:40:00,88.74,88.86,88.71,88.75,66246.0,70.3061,70.4012,70.2823,70.314,66246.0
2020-01-06 12:50:00,88.75,88.82,88.68,88.82,90415.0,70.314,70.3695,70.2586,70.3695,90415.0
2020-01-06 13:00:00,88.81,89.15,88.78,89.0,202207.0,70.3616,70.6309,70.3378,70.5121,202207.0
2020-01-06 13:10:00,89.0,89.11,89.0,89.05,60847.0,70.5121,70.5992,70.5121,70.5517,60847.0
2020-01-06 13:20:00,89.05,89.06,88.8,88.81,114721.0,70.5517,70.5596,70.3536,70.3616,114721.0
2020-01-06 13:30:00,88.82,88.92,88.8,88.89,93027.0,70.3695,70.4487,70.3536,70.4249,93027.0
2020-01-06 13:40:00,88.88,89.03,88.87,89.03,63606.0,70.417,70.5359,70.4091,70.5359,63606.0
2020-01-06 13:50:00,89.02,89.05,88.92,89.0,59998.0,70.5279,70.5517,70.4487,70.5121,59998.0
2020-01-06 14:00:00,89.0,89.06,88.9,89.05,31001.0,70.5121,70.5596,70.4329,70.5517,31001.0
2020-01-06 14:10:00,89.04,89.13,89.03,89.08,52887.0,70.5438,70.6151,70.5359,70.5755,52887.0
2020-01-06 14:20:00,89.06,89.16,89.03,89.15,76559.0,70.5596,70.6388,70.5359,70.6309,76559.0
2020-01-06 14:30:00,89.14,89.24,89.14,89.22,52411.0,70.623,70.7022,70.623,70.6864,52411.0
2020-01-06 14:40:00,89.21,89.38,89.2,89.38,140795.0,70.6785,70.8131,70.6705,70.8131,140795.0
2020-01-06 14:50:00,89.37,89.4,89.3,89.4,65978.0,70.8052,70.829,70.7498,70.829,65978.0
2020-01-06 15:00:00,89.4,89.53,89.4,89.49,87287.0,70.829,70.932,70.829,70.9003,87287.0
2020-01-06 15:10:00,89.48,89.62,89.45,89.47,79597.0,70.8924,71.0033,70.8686,70.8845,79597.0
2020-01-06 15:20:00,89.46,89.54,89.4,89.4,77091.0,70.8765,70.9399,70.829,70.829,77091.0
2020-01-06 15:30:00,89.4,89.41,89.17,89.31,196753.0,70.829,70.8369,70.6468,70.7577,196753.0
2020-01-06 15:40:00,89.32,89.42,89.3,89.39,135956.0,70.7656,70.8448,70.7498,70.8211,135956.0
2020-01-06 15:50:00,89.4,89.46,89.32,89.4,423354.0,70.829,70.8765,70.7656,70.829,423354.0
2020-01-07 09:30:00,88.93,89.32,88.26,88.35,361772.0,70.4566,70.7656,69.9258,69.9971,361772.0
2020-01-07 09:40:00,88.35,88.67,88.32,88.37,188318.0,69.9971,70.2506,69.9733,70.013,188318.0
2020-01-07 09:50:00,88.36,88.55,88.29,88.45,306877.0,70.005,70.1556,69.9496,70.0763,306877.0
2020-01-07 10:00:00,88.47,88.92,88.44,88.91,144042.0,70.0922,70.4487,70.0684,70.4408,144042.0
2020-01-07 10:10:00,88.92,89.54,88.86,89.42,276246.0,70.4487,70.9399,70.4012,70.8448,276246.0
2020-01-07 10:20:00,89.44,89.49,88.97,89.11,186318.0,70.8607,70.9003,70.4883,70.5992,186318.0
2020-01-07 10:30:00,89.1,89.25,88.91,89.17,195715.0,70.5913,70.7102,70.4408,70.6468,195715.0
2020-01-07 10:40:00,89.14,89.27,89.06,89.27,190848.0,70.623,70.726,70.5596,70.726,190848.0
2020-01-07 10:50:00,89.26,89.31,89.11,89.15,65769.0,70.7181,70.7577,70.5992,70.6309,65769.0
2020-01-07 11:00:00,89.13,89.25,89.02,89.07,289601.0,70.6151,70.7102,70.5279,70.5675,289601.0
2020-01-07 11:10:00,89.06,89.12,88.96,88.97,79577.0,70.5596,70.6072,70.4804,70.4883,79577.0
2020-01-07 11:20:00,88.96,88.96,88.68,88.73,78999.0,70.4804,70.4804,70.2586,70.2982,78999.0
2020-01-07 11:30:00,88.71,88.75,88.58,88.61,81410.0,70.2823,70.314,70.1793,70.2031,81410.0
2020-01-07 11:40:00,88.6,88.71,88.55,88.62,92709.0,70.1952,70.2823,70.1556,70.211,92709.0
2020-01-07 11:50:00,88.63,88.64,88.48,88.49,149909.0,70.2189,70.2269,70.1001,70.108,149909.0
2020-01-07 12:00:00,88.5,88.58,88.45,88.52,129519.0,70.116,70.1793,70.0763,70.1318,129519.0
2020-01-07 12:10:00,88.51,88.57,88.42,88.52,189075.0,70.1239,70.1714,70.0526,70.1318,189075.0
2020-01-07 12:20:00,88.54,88.72,88.52,88.64,80490.0,70.1476,70.2902,70.1318,70.2269,80490.0
2020-01-07 12:30:00,88.62,88.64,88.56,88.61,31802.0,70.211,70.2269,70.1635,70.2031,31802.0
2020-01-07 12:40:00,88.6,88.62,88.48,88.48,63669.0,70.1952,70.211,70.1001,70.1001,63669.0
2020-01-07 12:50:00,88.48,88.56,88.42,88.53,77144.0,70.1001,70.1635,70.0526,70.1397,77144.0
2020-01-07 13:00:00,88.52,88.63,88.52,88.58,50796.0,70.1318,70.2189,70.1318,70.1793,50796.0
2020-01-07 13:10:00,88.58,88.63,88.52,88.62,52697.0,70.1793,70.2189,70.1318,70.211,52697.0
2020-01-07 13:20:00,88.63,88.63,88.53,88.58,52042.0,70.2189,70.2189,70.1397,70.1793,52042.0
2020-01-07 13:30:00,88.57,88.61,88.51,88.55,52018.0,70.1714,70.2031,70.1239,70.1556,52018.0
2020-01-07 13:40:00,88.55,88.64,88.53,88.61,73690.0,70.1556,70.2269,70.1397,70.2031,73690.0
2020-01-07 13:50:00,88.61,88.71,88.5,88.63,69024.0,70.2031,70.2823,70.116,70.2189,69024.0
2020-01-07 14:00:00,88.63,88.64,88.55,88.61,74687.0,70.2189,70.2269,70.1556,70.2031,74687.0
2020-01-07 14:10:00,88.62,88.63,88.49,88.54,83070.0,70.211,70.2189,70.108,70.1476,83070.0
2020-01-07 14:20:00,88.53,88.71,88.53,88.67,74496.0,70.1397,70.2823,70.1397,70.2506,74496.0
2020-01-07 14:30:00,88.67,88.78,88.59,88.6,121701.0,70.2506,70.3378,70.1873,70.1952,121701.0
2020-01-07 14:40:00,88.61,88.68,88.57,88.65,80981.0,70.2031,70.2586,70.1714,70.2348,80981.0
2020-01-07 14:50:00,88.64,88.76,88.62,88.68,68512.0,70.2269,70.3219,70.211,70.2586,68512.0
2020-01-07 15:00:00,88.68,88.81,88.68,88.75,97050.0,70.2586,70.3616,70.2586,70.314,97050.0
2020-01-07 15:10:00,88.76,88.98,88.75,88.95,150099.0,70.3219,70.4962,70.314,70.4725,150099.0
2020-01-07 15:20:00,88.96,89.03,88.72,88.97,116490.0,70.4804,70.5359,70.2902,70.4883,116490.0
2020-01-07 15:30:00,88.98,88.98,88.8,88.85,151712.0,70.4962,70.4962,70.3536,70.3932,151712.0
2020-01-07 15:40:00,88.86,88.9,88.78,88.9,218464.0,70.4012,70.4329,70.3378,70.4329,218464.0
2020-01-07 15:50:00,88.89,88.97,88.82,88.87,536609.0,70.4249,70.4883,70.3695,70.4091,536609.0
2020-01-08 09:30:00,89.15,89.39,88.87,89.35,271278.0,70.6309,70.8211,70.4091,70.7894,271278.0
2020-01-08 09:40:00,89.32,89.42,89.25,89.37,122551.0,70.7656,70.8448,70.7102,70.8052,122551.0
2020-01-08 09:50:00,89.38,89.55,89.19,89.55,210814.0,70.8131,70.9478,70.6626,70.9478,210814.0
2020-01-08 10:00:00,89.55,89.95,89.55,89.8,296000.0,70.9478,71.2647,70.9478,71.1459,296000.0
2020-01-08 10:10:00,89.79,90.01,89.72,89.72,191217.0,71.138,71.3123,71.0825,71.0825,191217.0
2020-01-08 10:20:00,89.72,89.82,89.54,89.6,108009.0,71.0825,71.1617,70.9399,70.9874,108009.0
2020-01-08 10:30:00,89.59,89.77,89.46,89.77,88200.0,70.9795,71.1221,70.8765,71.1221,88200.0
2020-01-08 10:40:00,89.77,89.8,89.48,89.6,78890.0,71.1221,71.1459,70.8924,70.9874,78890.0
2020-01-08 10:50:00,89.59,89.88,89.48,89.83,99512.0,70.9795,71.2093,70.8924,71.1697,99512.0
2020-01-08 11:00:00,89.84,89.98,89.74,89.93,139039.0,71.1776,71.2885,71.0984,71.2489,139039.0
2020-01-08 11:10:00,89.94,89.94,89.81,89.92,103912.0,71.2568,71.2568,71.1538,71.241,103912.0
2020-01-08 11:20:00,89.92,90.02,89.7,89.91,139137.0,71.241,71.3202,71.0667,71.2331,139137.0
2020-01-08 11:30:00,89.9,90.01,89.66,89.96,128565.0,71.2251,71.3123,71.035,71.2727,128565.0
2020-01-08 11:40:00,89.95,90.02,89.88,89.89,109138.0,71.2647,71.3202,71.2093,71.2172,109138.0
2020-01-08 11:50:00,89.88,90.06,89.83,89.96,124168.0,71.2093,71.3519,71.1697,71.2727,124168.0
2020-01-08 12:00:00,89.96,90.06,89.84,89.85,81359.0,71.2727,71.3519,71.1776,71.1855,81359.0
2020-01-08 12:10:00,89.86,89.97,89.79,89.96,79389.0,71.1934,71.2806,71.138,71.2727,79389.0
2020-01-08 12:20:00,89.97,90.01,89.92,90.0,84393.0,71.2806,71.3123,71.241,71.3044,84393.0
2020-01-08 12:30:00,89.98,90.01,89.85,89.98,78421.0,71.2885,71.3123,71.1855,71.2885,78421.0
2020-01-08 12:40:00,89.98,90.0,89.9,89.99,76327.0,71.2885,71.3044,71.2251,71.2964,76327.0
2020-01-08 12:50:00,90.0,90.01,89.94,89.99,94206.0,71.3044,71.3123,71.2568,71.2964,94206.0
2020-01-08 13:00:00,90.0,90.01,89.89,89.91,169319.0,71.3044,71.3123,71.2172,71.2331,169319.0
2020-01-08 13:10:00,89.91,89.93,89.86,89.92,80648.0,71.2331,71.2489,71.1934,71.241,80648.0
2020-01-08 13:20:00,89.92,89.92,89.77,89.78,94777.0,71.241,71.241,71.1221,71.1301,94777.0
2020-01-08 13:30:00,89.78,89.81,89.72,89.78,103725.0,71.1301,71.1538,71.0825,71.1301,103725.0
2020-01-08 13:40:00,89.79,89.81,89.67,89.76,99124.0,71.138,71.1538,71.0429,71.1142,99124.0
2020-01-08 13:50:00,89.75,89.77,89.67,89.69,69126.0,71.1063,71.1221,71.0429,71.0588,69126.0
2020-01-08 14:00:00,89.68,89.79,89.62,89.79,106519.0,71.0508,71.138,71.0033,71.138,106519.0
2020-01-08 14:10:00,89.79,89.92,89.76,89.92,86352.0,71.138,71.241,71.1142,71.241,86352.0
2020-01-08 14:20:00,89.91,89.97,89.82,89.96,88110.0,71.2331,71.2806,71.1617,71.2727,88110.0
2020-01-08 14:30:00,89.96,90.0,89.86,89.91,82504.0,71.2727,71.3044,71.1934,71.2331,82504.0
2020-01-08 14:40:00,89.91,89.91,89.78,89.87,72517.0,71.2331,71.2331,71.1301,71.2014,72517.0
2020-01-08 14:50:00,89.86,89.99,89.84,89.98,104990.0,71.1934,71.2964,71.1776,71.2885,104990.0
2020-01-08 15:00:00,89.98,90.03,89.97,89.98,152041.0,71.2885,71.3281,71.2806,71.2885,152041.0
2020-01-08 15:10:00,89.99,90.0,89.88,89.99,96377.0,71.2964,71.3044,71.2093,71.2964,96377.0
2020-01-08 15:20:00,89.99,90.04,89.91,89.92,142917.0,71.2964,71.336,71.2331,71.241,142917.0
2020-01-08 15:30:00,89.92,89.96,89.89,89.9,204457.0,71.241,71.2727,71.2172,71.2251,204457.0
2020-01-08 15:40:00,89.9,89.93,89.47,89.48,331942.0,71.2251,71.2489,70.8845,70.8924,331942.0
2020-01-08 15:50:00,89.49,89.65,89.32,89.52,830203.0,70.9003,71.0271,70.7656,70.9241,830203.0
2020-01-09 09:30:00,90.01,90.01,89.51,89.6,281941.0,71.3123,71.3123,70.9161,70.9874,281941.0
2020-01-09 09:40:00,89.64,89.64,89.3,89.41,361901.0,71.0191,71.0191,70.7498,70.8369,361901.0
2020-01-09 09:50:00,89.4,89.42,89.05,89.15,166453.0,70.829,70.8448,70.5517,70.6309,166453.0
2020-01-09 10:00:00,89.14,89.3,89.13,89.21,229295.0,70.623,70.7498,70.6151,70.6785,229295.0
2020-01-09 10:10:00,89.2,89.33,89.16,89.2,228244.0,70.6705,70.7735,70.6388,70.6705,228244.0
2020-01-09 10:20:00,89.2,89.62,89.19,89.61,124288.0,70.6705,71.0033,70.6626,70.9954,124288.0
2020-01-09 10:30:00,89.6,90.0,89.54,89.96,200585.0,70.9874,71.3044,70.9399,71.2727,200585.0
2020-01-09 10:40:00,89.96,90.03,89.93,89.99,149699.0,71.2727,71.3281,71.2489,71.2964,149699.0
2020-01-09 10:50:00,90.0,90.1,89.87,89.98,191470.0,71.3044,71.3836,71.2014,71.2885,191470.0
2020-01-09 11:00:00,89.99,90.02,89.92,89.93,60460.0,71.2964,71.3202,71.241,71.2489,60460.0
2020-01-09 11:10:00,89.93,89.99,89.77,89.81,68373.0,71.2489,71.2964,71.1221,71.1538,68373.0
2020-01-09 11:20:00,89.8,89.99,89.77,89.98,58302.0,71.1459,71.2964,71.1221,71.2885,58302.0
2020-01-09 11:30:00,89.96,90.14,89.95,90.01,138660.0,71.2727,71.4153,71.2647,71.3123,138660.0
2020-01-09 11:40:00,90.02,90.08,89.97,90.05,93583.0,71.3202,71.3677,71.2806,71.344,93583.0
2020-01-09 11:50:00,90.05,90.09,89.97,90.02,94781.0,71.344,71.3757,71.2806,71.3202,94781.0
2020-01-09 12:00:00,90.02,90.03,89.93,89.95,85889.0,71.3202,71.3281,71.2489,71.2647,85889.0
2020-01-09 12:10:00,89.96,90.02,89.88,89.95,69743.0,71.2727,71.3202,71.2093,71.2647,69743.0
2020-01-09 12:20:00,89.95,89.97,89.88,89.97,91224.0,71.2647,71.2806,71.2093,71.2806,91224.0
2020-01-09 12:30:00,89.96,90.02,89.91,89.95,138138.0,71.2727,71.3202,71.2331,71.2647,138138.0
2020-01-09 12:40:00,89.95,90.0,89.89,89.91,112398.0,71.2647,71.3044,71.2172,71.2331,112398.0
2020-01-09 12:50:00,89.9,90.02,89.89,89.95,88899.0,71.2251,71.3202,71.2172,71.2647,88899.0
2020-01-09 13:00:00,89.94,89.99,89.9,89.98,51628.0,71.2568,71.2964,71.2251,71.2885,51628.0
2020-01-09 13:10:00,89.98,90.0,89.83,89.9,114252.0,71.2885,71.3044,71.1697,71.2251,114252.0
2020-01-09 13:20:00,89.9,90.06,89.78,90.05,130555.0,71.2251,71.3519,71.1301,71.344,130555.0
2020-01-09 13:30:00,90.05,90.06,89.92,89.97,63597.0,71.344,71.3519,71.241,71.2806,63597.0
2020-01-09 13:40:00,89.98,90.03,89.92,90.0,61230.0,71.2885,71.3281,71.241,71.3044,61230.0
2020-01-09 13:50:00,89.99,90.06,89.9,89.98,114430.0,71.2964,71.3519,71.2251,71.2885,114430.0
2020-01-09 14:00:00,89.98,90.05,89.9,89.98,89027.0,71.2885,71.344,71.2251,71.2885,89027.0
2020-01-09 14:10:00,89.98,90.02,89.92,89.99,143127.0,71.2885,71.3202,71.241,71.2964,143127.0
2020-01-09 14:20:00,89.98,90.0,89.91,90.0,80616.0,71.2885,71.3044,71.2331,71.3044,80616.0
2020-01-09 14:30:00,89.99,90.01,89.93,89.94,120354.0,71.2964,71.3123,71.2489,71.2568,120354.0
2020-01-09 14:40:00,89.94,89.99,89.85,89.91,155052.0,71.2568,71.2964,71.1855,71.2331,155052.0
2020-01-09 14:50:00,89.92,89.96,89.88,89.92,76761.0,71.241,71.2727,71.2093,71.241,76761.0
2020-01-09 15:00:00,89.91,90.0,89.89,89.92,105167.0,71.2331,71.3044,71.2172,71.241,105167.0
2020-01-09 15:10:00,89.91,89.94,89.85,89.9,84128.0,71.2331,71.2568,71.1855,71.2251,84128.0
2020-01-09 15:20:00,89.91,89.98,89.82,89.96,127639.0,71.2331,71.2885,71.1617,71.2727,127639.0
2020-01-09 15:30:00,89.96,90.01,89.92,90.0,177769.0,71.2727,71.3123,71.241,71.3044,177769.0
2020-01-09 15:40:00,90.0,90.02,89.91,89.98,174719.0,71.3044,71.3202,71.2331,71.2885,174719.0
2020-01-09 15:50:00,89.99,90.23,89.98,90.21,397301.0,71.2964,71.4866,71.2885,71.4707,397301.0
2020-01-10 09:30:00,90.23,90.29,89.9,89.94,289225.0,71.4866,71.5341,71.2251,71.2568,289225.0
2020-01-10 09:40:00,89.97,90.0,89.51,89.71,247135.0,71.2806,71.3044,70.9161,71.0746,247135.0
2020-01-10 09:50:00,89.72,90.22,89.7,89.93,303276.0,71.0825,71.4787,71.0667,71.2489,303276.0
2020-01-10 10:00:00,89.93,90.12,89.88,90.0,105765.0,71.2489,71.3994,71.2093,71.3044,105765.0
2020-01-10 10:10:00,90.0,90.04,89.63,89.7,114851.0,71.3044,71.336,71.0112,71.0667,114851.0
2020-01-10 10:20:00,89.7,89.72,89.46,89.65,147759.0,71.0667,71.0825,70.8765,71.0271,147759.0
2020-01-10 10:30:00,89.63,89.66,89.49,89.61,148577.0,71.0112,71.035,70.9003,70.9954,148577.0
2020-01-10 10:40:00,89.61,89.65,89.47,89.53,125903.0,70.9954,71.0271,70.8845,70.932,125903.0
2020-01-10 10:50:00,89.53,89.85,89.37,89.68,173158.0,70.932,71.1855,70.8052,71.0508,173158.0
2020-01-10 11:00:00,89.66,89.91,89.62,89.87,165897.0,71.035,71.2331,71.0033,71.2014,165897.0
2020-01-10 11:10:00,89.87,89.97,89.72,89.91,174176.0,71.2014,71.2806,71.0825,71.2331,174176.0
2020-01-10 11:20:00,89.9,89.97,89.62,89.7,115183.0,71.2251,71.2806,71.0033,71.0667,115183.0
2020-01-10 11:30:00,89.7,89.7,89.47,89.65,124112.0,71.0667,71.0667,70.8845,71.0271,124112.0
2020-01-10 11:40:00,89.65,89.68,89.51,89.53,65933.0,71.0271,71.0508,70.9161,70.932,65933.0
2020-01-10 11:50:00,89.53,89.71,89.53,89.64,60944.0,70.932,71.0746,70.932,71.0191,60944.0
2020-01-10 12:00:00,89.63,89.64,89.46,89.54,93128.0,71.0112,71.0191,70.8765,70.9399,93128.0
2020-01-10 12:10:00,89.53,89.66,89.51,89.63,82856.0,70.932,71.035,70.9161,71.0112,82856.0
2020-01-10 12:20:00,89.62,89.67,89.57,89.62,61110.0,71.0033,71.0429,70.9637,71.0033,61110.0
2020-01-10 12:30:00,89.6,89.66,89.6,89.64,46240.0,70.9874,71.035,70.9874,71.0191,46240.0
2020-01-10 12:40:00,89.64,89.69,89.6,89.65,43782.0,71.0191,71.0588,70.9874,71.0271,43782.0
2020-01-10 12:50:00,89.64,89.72,89.62,89.64,69630.0,71.0191,71.0825,71.0033,71.0191,69630.0
2020-01-10 13:00:00,89.63,89.67,89.57,89.58,126600.0,71.0112,71.0429,70.9637,70.9716,126600.0
2020-01-10 13:10:00,89.58,89.79,89.58,89.75,68628.0,70.9716,71.138,70.9716,71.1063,68628.0
2020-01-10 13:20:00,89.75,89.91,89.74,89.83,105983.0,71.1063,71.2331,71.0984,71.1697,105983.0
2020-01-10 13:30:00,89.82,89.97,89.8,89.81,100909.0,71.1617,71.2806,71.1459,71.1538,100909.0
2020-01-10 13:40:00,89.8,89.92,89.77,89.89,84534.0,71.1459,71.241,71.1221,71.2172,84534.0
2020-01-10 13:50:00,89.88,89.88,89.69,89.73,115950.0,71.2093,71.2093,71.0588,71.0904,115950.0
2020-01-10 14:00:00,89.72,89.74,89.6,89.73,81003.0,71.0825,71.0984,70.9874,71.0904,81003.0
2020-01-10 14:10:00,89.72,89.89,89.65,89.84,90550.0,71.0825,71.2172,71.0271,71.1776,90550.0
2020-01-10 14:20:00,89.85,89.85,89.74,89.76,53707.0,71.1855,71.1855,71.0984,71.1142,53707.0
2020-01-10 14:30:00,89.75,89.77,89.61,89.64,115550.0,71.1063,71.1221,70.9954,71.0191,115550.0
2020-01-10 14:40:00,89.63,89.67,89.56,89.62,200550.0,71.0112,71.0429,70.9558,71.0033,200550.0
2020-01-10 14:50:00,89.62,89.63,89.52,89.55,135311.0,71.0033,71.0112,70.9241,70.9478,135311.0
2020-01-10 15:00:00,89.54,89.55,89.35,89.4,158774.0,70.9399,70.9478,70.7894,70.829,158774.0
2020-01-10 15:10:00,89.39,89.48,89.24,89.25,128512.0,70.8211,70.8924,70.7022,70.7102,128512.0
2020-01-10 15:20:00,89.25,89.3,89.17,89.24,128878.0,70.7102,70.7498,70.6468,70.7022,128878.0
2020-01-10 15:30:00,89.23,89.24,89.01,89.04,194660.0,70.6943,70.7022,70.52,70.5438,194660.0
2020-01-10 15:40:00,89.05,89.07,88.9,88.91,304306.0,70.5517,70.5675,70.4329,70.4408,304306.0
2020-01-10 15:50:00,88.9,89.09,88.83,89.05,881054.0,70.4329,70.5834,70.3774,70.5517,881054.0
2020-01-13 09:30:00,89.56,89.56,88.35,88.38,523773.0,70.9558,70.9558,69.9971,70.0209,523773.0
2020-01-13 09:40:00,88.39,88.79,88.28,88.74,279733.0,70.0288,70.3457,69.9417,70.3061,279733.0
2020-01-13 09:50:00,88.74,88.93,88.41,88.41,254773.0,70.3061,70.4566,70.0446,70.0446,254773.0
2020-01-13 10:00:00,88.42,88.68,88.39,88.62,146179.0,70.0526,70.2586,70.0288,70.211,146179.0
2020-01-13 10:10:00,88.64,88.81,88.53,88.69,124367.0,70.2269,70.3616,70.1397,70.2665,124367.0
2020-01-13 10:20:00,88.69,88.9,88.68,88.87,103251.0,70.2665,70.4329,70.2586,70.4091,103251.0
2020-01-13 10:30:00,88.86,88.9,88.64,88.71,174780.0,70.4012,70.4329,70.2269,70.2823,174780.0
2020-01-13 10:40:00,88.7,88.76,88.63,88.71,85435.0,70.2744,70.3219,70.2189,70.2823,85435.0
2020-01-13 10:50:00,88.7,88.8,88.64,88.67,126274.0,70.2744,70.3536,70.2269,70.2506,126274.0
2020-01-13 11:00:00,88.65,88.79,88.65,88.72,69483.0,70.2348,70.3457,70.2348,70.2902,69483.0
2020-01-13 11:10:00,88.71,88.75,88.65,88.68,85266.0,70.2823,70.314,70.2348,70.2586,85266.0
2020-01-13 11:20:00,88.67,88.79,88.61,88.63,244630.0,70.2506,70.3457,70.2031,70.2189,244630.0
2020-01-13 11:30:00,88.62,88.72,88.53,88.57,152436.0,70.211,70.2902,70.1397,70.1714,152436.0
2020-01-13 11:40:00,88.56,88.61,88.5,88.53,84958.0,70.1635,70.2031,70.116,70.1397,84958.0
2020-01-13 11:50:00,88.54,88.56,88.47,88.49,137730.0,70.1476,70.1635,70.0922,70.108,137730.0
2020-01-13 12:00:00,88.49,88.59,88.48,88.52,121716.0,70.108,70.1873,70.1001,70.1318,121716.0
2020-01-13 12:10:00,88.53,88.71,88.52,88.62,96104.0,70.1397,70.2823,70.1318,70.211,96104.0
2020-01-13 12:20:00,88.62,88.67,88.52,88.52,71984.0,70.211,70.2506,70.1318,70.1318,71984.0
2020-01-13 12:30:00,88.52,88.69,88.5,88.57,102511.0,70.1318,70.2665,70.116,70.1714,102511.0
2020-01-13 12:40:00,88.57,88.62,88.51,88.6,77062.0,70.1714,70.211,70.1239,70.1952,77062.0
2020-01-13 12:50:00,88.61,88.61,88.5,88.51,109065.0,70.2031,70.2031,70.116,70.1239,109065.0
2020-01-13 13:00:00,88.5,88.56,88.49,88.51,149778.0,70.116,70.1635,70.108,70.1239,149778.0
2020-01-13 13:10:00,88.5,88.55,88.49,88.51,87091.0,70.116,70.1556,70.108,70.1239,87091.0
2020-01-13 13:20:00,88.51,88.52,88.33,88.33,195221.0,70.1239,70.1318,69.9813,69.9813,195221.0
2020-01-13 13:30:00,88.33,88.35,88.28,88.31,155997.0,69.9813,69.9971,69.9417,69.9654,155997.0
2020-01-13 13:40:00,88.31,88.33,88.11,88.14,214808.0,69.9654,69.9813,69.807,69.8307,214808.0
2020-01-13 13:50:00,88.13,88.15,87.92,87.93,177574.0,69.8228,69.8387,69.6564,69.6644,177574.0
2020-01-13 14:00:00,87.92,88.1,87.91,88.08,157720.0,69.6564,69.799,69.6485,69.7832,157720.0
2020-01-13 14:10:00,88.07,88.17,87.98,88.15,124553.0,69.7753,69.8545,69.704,69.8387,124553.0
2020-01-13 14:20:00,88.15,88.22,88.08,88.17,96352.0,69.8387,69.8941,69.7832,69.8545,96352.0
2020-01-13 14:30:00,88.17,88.24,87.95,87.95,191774.0,69.8545,69.91,69.6802,69.6802,191774.0
2020-01-13 14:40:00,87.96,88.01,87.92,87.98,139510.0,69.6881,69.7277,69.6564,69.704,139510.0
2020-01-13 14:50:00,87.99,88.04,87.95,87.98,133201.0,69.7119,69.7515,69.6802,69.704,133201.0
2020-01-13 15:00:00,87.98,88.27,87.98,88.23,172345.0,69.704,69.9337,69.704,69.902,172345.0
2020-01-13 15:10:00,88.23,88.41,88.21,88.39,185279.0,69.902,70.0446,69.8862,70.0288,185279.0
2020-01-13 15:20:00,88.39,88.5,88.35,88.41,198175.0,70.0288,70.116,69.9971,70.0446,198175.0
2020-01-13 15:30:00,88.4,88.66,88.39,88.59,225682.0,70.0367,70.2427,70.0288,70.1873,225682.0
2020-01-13 15:40:00,88.58,88.6,88.34,88.42,288551.0,70.1793,70.1952,69.9892,70.0526,288551.0
2020-01-13 15:50:00,88.43,88.6,88.37,88.5,573822.0,70.0605,70.1952,70.013,70.116,573822.0
2020-01-14 09:30:00,87.1,87.82,86.77,87.61,484371.0,69.93,70.5081,69.665,70.3395,484371.0
2020-01-14 09:40:00,87.61,87.68,87.35,87.46,146468.0,70.3395,70.3957,70.1307,70.219,146468.0
2020-01-14 09:50:00,87.47,87.55,87.3,87.34,117533.0,70.2271,70.2913,70.0906,70.1227,117533.0
2020-01-14 10:00:00,87.36,87.57,87.3,87.38,143000.0,70.1387,70.3073,70.0906,70.1548,143000.0
2020-01-14 10:10:00,87.39,87.46,87.13,87.13,104722.0,70.1628,70.219,69.9541,69.9541,104722.0
2020-01-14 10:20:00,87.12,87.19,87.06,87.16,127703.0,69.946,70.0022,69.8979,69.9782,127703.0
2020-01-14 10:30:00,87.16,87.45,87.15,87.43,110511.0,69.9782,70.211,69.9701,70.1949,110511.0
2020-01-14 10:40:00,87.43,87.53,87.36,87.4,104625.0,70.1949,70.2752,70.1387,70.1709,104625.0
2020-01-14 10:50:00,87.4,87.72,87.38,87.68,155829.0,70.1709,70.4278,70.1548,70.3957,155829.0
2020-01-14 11:00:00,87.68,87.89,87.66,87.81,138732.0,70.3957,70.5643,70.3796,70.5,138732.0
2020-01-14 11:10:00,87.81,87.88,87.68,87.68,67296.0,70.5,70.5562,70.3957,70.3957,67296.0
2020-01-14 11:20:00,87.68,87.98,87.65,87.97,153279.0,70.3957,70.6365,70.3716,70.6285,153279.0
2020-01-14 11:30:00,87.97,88.28,87.93,88.24,295844.0,70.6285,70.8774,70.5964,70.8453,295844.0
2020-01-14 11:40:00,88.24,88.25,88.03,88.2,190842.0,70.8453,70.8533,70.6767,70.8131,190842.0
2020-01-14 11:50:00,88.21,88.44,88.14,88.18,155191.0,70.8212,71.0058,70.765,70.7971,155191.0
2020-01-14 12:00:00,88.17,88.21,88.08,88.11,83373.0,70.7891,70.8212,70.7168,70.7409,83373.0
2020-01-14 12:10:00,88.12,88.23,87.92,88.04,70816.0,70.7489,70.8372,70.5883,70.6847,70816.0
2020-01-14 12:20:00,88.03,88.19,87.94,88.01,112166.0,70.6767,70.8051,70.6044,70.6606,112166.0
2020-01-14 12:30:00,88.01,88.12,87.96,88.12,57982.0,70.6606,70.7489,70.6205,70.7489,57982.0
2020-01-14 12:40:00,88.12,88.24,88.05,88.2,52666.0,70.7489,70.8453,70.6927,70.8131,52666.0
2020-01-14 12:50:00,88.2,88.2,88.02,88.05,66852.0,70.8131,70.8131,70.6686,70.6927,66852.0
2020-01-14 13:00:00,88.03,88.16,88.02,88.08,61394.0,70.6767,70.781,70.6686,70.7168,61394.0
2020-01-14 13:10:00,88.09,88.11,87.85,87.94,137507.0,70.7248,70.7409,70.5321,70.6044,137507.0
2020-01-14 13:20:00,87.94,88.05,87.91,87.95,57852.0,70.6044,70.6927,70.5803,70.6124,57852.0
2020-01-14 13:30:00,87.96,88.01,87.52,87.86,117579.0,70.6205,70.6606,70.2672,70.5402,117579.0
2020-01-14 13:40:00,87.87,87.88,87.57,87.67,68072.0,70.5482,70.5562,70.3073,70.3876,68072.0
2020-01-14 13:50:00,87.68,87.74,87.56,87.56,55029.0,70.3957,70.4438,70.2993,70.2993,55029.0
2020-01-14 14:00:00,87.56,87.62,87.49,87.53,81566.0,70.2993,70.3475,70.2431,70.2752,81566.0
2020-01-14 14:10:00,87.53,87.58,87.39,87.53,70236.0,70.2752,70.3154,70.1628,70.2752,70236.0
2020-01-14 14:20:00,87.54,87.72,87.51,87.71,68421.0,70.2833,70.4278,70.2592,70.4197,68421.0
2020-01-14 14:30:00,87.7,87.78,87.61,87.69,66743.0,70.4117,70.4759,70.3395,70.4037,66743.0
2020-01-14 14:40:00,87.7,87.73,87.57,87.62,65598.0,70.4117,70.4358,70.3073,70.3475,65598.0
2020-01-14 14:50:00,87.62,87.65,87.43,87.45,99340.0,70.3475,70.3716,70.1949,70.211,99340.0
2020-01-14 15:00:00,87.44,87.68,87.44,87.54,183565.0,70.203,70.3957,70.203,70.2833,183565.0
2020-01-14 15:10:00,87.53,87.54,87.44,87.52,87495.0,70.2752,70.2833,70.203,70.2672,87495.0
2020-01-14 15:20:00,87.53,87.59,87.44,87.44,107095.0,70.2752,70.3234,70.203,70.203,107095.0
2020-01-14 15:30:00,87.43,87.78,87.41,87.71,185272.0,70.1949,70.4759,70.1789,70.4197,185272.0
2020-01-14 15:40:00,87.73,87.99,87.73,87.82,215473.0,70.4358,70.6445,70.4358,70.5081,215473.0
2020-01-14 15:50:00,87.81,88.25,87.71,88.19,869363.0,70.5,70.8533,70.4197,70.8051,869363.0
2020-01-15 09:30:00,88.18,88.94,88.18,88.47,333135.0,70.7971,71.4073,70.7971,71.0299,333135.0
2020-01-15 09:40:00,88.46,88.83,88.46,88.83,189607.0,71.0219,71.319,71.0219,71.319,189607.0
2020-01-15 09:50:00,88.83,89.23,88.74,88.96,345019.0,71.319,71.6401,71.2467,71.4233,345019.0
2020-01-15 10:00:00,88.96,88.97,88.44,88.5,228883.0,71.4233,71.4314,71.0058,71.054,228883.0
2020-01-15 10:10:00,88.5,88.77,88.44,88.74,182088.0,71.054,71.2708,71.0058,71.2467,182088.0
2020-01-15 10:20:00,88.74,88.86,88.68,88.78,197989.0,71.2467,71.343,71.1985,71.2788,197989.0
2020-01-15 10:30:00,88.78,89.13,88.73,88.95,259105.0,71.2788,71.5598,71.2387,71.4153,259105.0
2020-01-15 10:40:00,88.94,89.64,88.9,89.63,347388.0,71.4073,71.9693,71.3752,71.9613,347388.0
2020-01-15 10:50:00,89.62,89.88,89.58,89.8,372468.0,71.9532,72.162,71.9211,72.0977,372468.0
2020-01-15 11:00:00,89.81,89.88,89.76,89.79,328387.0,72.1058,72.162,72.0656,72.0897,328387.0
2020-01-15 11:10:00,89.78,89.78,89.35,89.62,162234.0,72.0817,72.0817,71.7364,71.9532,162234.0
2020-01-15 11:20:00,89.62,89.7,89.4,89.5,153053.0,71.9532,72.0175,71.7766,71.8569,153053.0
2020-01-15 11:30:00,89.51,89.68,89.4,89.58,245909.0,71.8649,72.0014,71.7766,71.9211,245909.0
2020-01-15 11:40:00,89.58,89.63,89.52,89.58,128813.0,71.9211,71.9613,71.8729,71.9211,128813.0
2020-01-15 11:50:00,89.58,89.68,89.29,89.29,149884.0,71.9211,72.0014,71.6883,71.6883,149884.0
2020-01-15 12:00:00,89.29,89.43,89.1,89.33,146508.0,71.6883,71.8007,71.5357,71.7204,146508.0
2020-01-15 12:10:00,89.33,89.46,89.23,89.24,73164.0,71.7204,71.8248,71.6401,71.6481,73164.0
2020-01-15 12:20:00,89.24,89.4,89.23,89.25,81049.0,71.6481,71.7766,71.6401,71.6562,81049.0
2020-01-15 12:30:00,89.23,89.32,89.18,89.24,54776.0,71.6401,71.7124,71.6,71.6481,54776.0
2020-01-15 12:40:00,89.24,89.32,89.17,89.17,37272.0,71.6481,71.7124,71.5919,71.5919,37272.0
2020-01-15 12:50:00,89.17,89.18,88.97,89.03,82276.0,71.5919,71.6,71.4314,71.4795,82276.0
2020-01-15 13:00:00,89.03,89.06,88.88,88.94,113135.0,71.4795,71.5036,71.3591,71.4073,113135.0
2020-01-15 13:10:00,88.93,88.97,88.82,88.93,73283.0,71.3992,71.4314,71.3109,71.3992,73283.0
2020-01-15 13:20:00,88.94,88.94,88.76,88.77,58081.0,71.4073,71.4073,71.2628,71.2708,58081.0
2020-01-15 13:30:00,88.78,88.8,88.62,88.77,70304.0,71.2788,71.2949,71.1504,71.2708,70304.0
2020-01-15 13:40:00,88.76,88.89,88.71,88.81,55553.0,71.2628,71.3671,71.2226,71.3029,55553.0
2020-01-15 13:50:00,88.82,88.83,88.62,88.72,51586.0,71.3109,71.319,71.1504,71.2306,51586.0
2020-01-15 14:00:00,88.71,88.94,88.71,88.94,66671.0,71.2226,71.4073,71.2226,71.4073,66671.0
2020-01-15 14:10:00,88.94,89.04,88.92,88.95,57479.0,71.4073,71.4876,71.3912,71.4153,57479.0
2020-01-15 14:20:00,88.96,89.16,88.95,89.14,65733.0,71.4233,71.5839,71.4153,71.5678,65733.0
2020-01-15 14:30:00,89.13,89.14,89.03,89.07,114557.0,71.5598,71.5678,71.4795,71.5116,114557.0
2020-01-15 14:40:00,89.06,89.22,89.04,89.2,144281.0,71.5036,71.6321,71.4876,71.616,144281.0
2020-01-15 14:50:00,89.19,89.24,89.07,89.1,93035.0,71.608,71.6481,71.5116,71.5357,93035.0
2020-01-15 15:00:00,89.1,89.13,88.97,88.98,71408.0,71.5357,71.5598,71.4314,71.4394,71408.0
2020-01-15 15:10:00,88.98,89.05,88.94,89.02,103299.0,71.4394,71.4956,71.4073,71.4715,103299.0
2020-01-15 15:20:00,89.02,89.07,88.96,89.07,107269.0,71.4715,71.5116,71.4233,71.5116,107269.0
2020-01-15 15:30:00,89.06,89.17,89.0,89.14,155449.0,71.5036,71.5919,71.4554,71.5678,155449.0
2020-01-15 15:40:00,89.14,89.45,89.1,89.43,253124.0,71.5678,71.8167,71.5357,71.8007,253124.0
2020-01-15 15:50:00,89.42,89.47,89.25,89.26,517345.0,71.7926,71.8328,71.6562,71.6642,517345.0
2020-01-16 09:30:00,89.31,89.65,89.16,89.59,274081.0,71.7043,71.9773,71.5839,71.9291,274081.0
2020-01-16 09:40:00,89.59,89.74,88.92,88.95,208554.0,71.9291,72.0496,71.3912,71.4153,208554.0
2020-01-16 09:50:00,88.94,89.29,88.92,89.17,88804.0,71.4073,71.6883,71.3912,71.5919,88804.0
2020-01-16 10:00:00,89.16,89.24,89.08,89.16,82310.0,71.5839,71.6481,71.5197,71.5839,82310.0
2020-01-16 10:10:00,89.18,89.41,89.18,89.38,83724.0,71.6,71.7846,71.6,71.7605,83724.0
2020-01-16 10:20:00,89.4,89.6,89.31,89.59,137309.0,71.7766,71.9372,71.7043,71.9291,137309.0
2020-01-16 10:30:00,89.59,89.77,89.48,89.56,357367.0,71.9291,72.0737,71.8408,71.9051,357367.0
2020-01-16 10:40:00,89.57,89.8,89.45,89.55,121819.0,71.9131,72.0977,71.8167,71.897,121819.0
2020-01-16 10:50:00,89.54,89.55,89.4,89.54,59430.0,71.889,71.897,71.7766,71.889,59430.0
2020-01-16 11:00:00,89.53,89.59,89.39,89.49,99343.0,71.881,71.9291,71.7686,71.8489,99343.0
2020-01-16 11:10:00,89.48,89.55,89.36,89.38,95774.0,71.8408,71.897,71.7445,71.7605,95774.0
2020-01-16 11:20:00,89.39,89.41,89.34,89.4,88206.0,71.7686,71.7846,71.7284,71.7766,88206.0
2020-01-16 11:30:00,89.4,89.51,89.4,89.47,66899.0,71.7766,71.8649,71.7766,71.8328,66899.0
2020-01-16 11:40:00,89.47,89.67,89.46,89.67,104354.0,71.8328,71.9934,71.8248,71.9934,104354.0
2020-01-16 11:50:00,89.67,89.67,89.51,89.54,65224.0,71.9934,71.9934,71.8649,71.889,65224.0
2020-01-16 12:00:00,89.54,89.57,89.5,89.55,44484.0,71.889,71.9131,71.8569,71.897,44484.0
2020-01-16 12:10:00,89.54,89.59,89.46,89.47,59843.0,71.889,71.9291,71.8248,71.8328,59843.0
2020-01-16 12:20:00,89.46,89.5,89.35,89.37,65182.0,71.8248,71.8569,71.7364,71.7525,65182.0
2020-01-16 12:30:00,89.37,89.42,89.34,89.41,65338.0,71.7525,71.7926,71.7284,71.7846,65338.0
2020-01-16 12:40:00,89.41,89.5,89.38,89.4,120716.0,71.7846,71.8569,71.7605,71.7766,120716.0
2020-01-16 12:50:00,89.4,89.43,89.28,89.38,87971.0,71.7766,71.8007,71.6802,71.7605,87971.0
2020-01-16 13:00:00,89.37,89.37,89.2,89.2,55181.0,71.7525,71.7525,71.616,71.616,55181.0
2020-01-16 13:10:00,89.2,89.26,89.18,89.22,71591.0,71.616,71.6642,71.6,71.6321,71591.0
2020-01-16 13:20:00,89.23,89.28,89.16,89.25,193681.0,71.6401,71.6802,71.5839,71.6562,193681.0
2020-01-16 13:30:00,89.24,89.28,89.06,89.27,146902.0,71.6481,71.6802,71.5036,71.6722,146902.0
2020-01-16 13:40:00,89.26,89.27,89.15,89.15,77058.0,71.6642,71.6722,71.5759,71.5759,77058.0
2020-01-16 13:50:00,89.16,89.23,89.15,89.2,76241.0,71.5839,71.6401,71.5759,71.616,76241.0
2020-01-16 14:00:00,89.2,89.32,89.09,89.27,226225.0,71.616,71.7124,71.5277,71.6722,226225.0
2020-01-16 14:10:00,89.28,89.29,89.18,89.18,42256.0,71.6802,71.6883,71.6,71.6,42256.0
2020-01-16 14:20:00,89.18,89.25,89.14,89.14,49143.0,71.6,71.6562,71.5678,71.5678,49143.0
2020-01-16 14:30:00,89.15,89.23,89.09,89.15,66707.0,71.5759,71.6401,71.5277,71.5759,66707.0
2020-01-16 14:40:00,89.15,89.21,89.13,89.18,76474.0,71.5759,71.624,71.5598,71.6,76474.0
2020-01-16 14:50:00,89.19,89.26,89.18,89.19,86714.0,71.608,71.6642,71.6,71.608,86714.0
2020-01-16 15:00:00,89.18,89.22,89.1,89.15,102219.0,71.6,71.6321,71.5357,71.5759,102219.0
2020-01-16 15:10:00,89.16,89.19,89.11,89.12,108003.0,71.5839,71.608,71.5438,71.5518,108003.0
2020-01-16 15:20:00,89.12,89.2,89.08,89.2,131708.0,71.5518,71.616,71.5197,71.616,131708.0
2020-01-16 15:30:00,89.2,89.29,89.11,89.14,233733.0,71.616,71.6883,71.5438,71.5678,233733.0
2020-01-16 15:40:00,89.14,89.23,89.11,89.2,205455.0,71.5678,71.6401,71.5438,71.616,205455.0
2020-01-16 15:50:00,89.2,89.3,89.15,89.27,473100.0,71.616,71.6963,71.5759,71.6722,473100.0
2020-01-17 09:30:00,89.13,89.27,88.46,88.67,989561.0,71.5598,71.6722,71.0219,71.1905,989561.0
2020-01-17 09:40:00,88.65,88.67,88.34,88.35,128395.0,71.1744,71.1905,70.9256,70.9336,128395.0
2020-01-17 09:50:00,88.35,88.59,88.1,88.53,200906.0,70.9336,71.1263,70.7329,71.0781,200906.0
2020-01-17 10:00:00,88.48,88.62,88.43,88.47,77270.0,71.038,71.1504,70.9978,71.0299,77270.0
2020-01-17 10:10:00,88.48,88.48,88.11,88.23,131054.0,71.038,71.038,70.7409,70.8372,131054.0
2020-01-17 10:20:00,88.22,88.4,88.14,88.3,81944.0,70.8292,70.9737,70.765,70.8934,81944.0
2020-01-17 10:30:00,88.29,88.42,88.07,88.08,179078.0,70.8854,70.9898,70.7088,70.7168,179078.0
2020-01-17 10:40:00,88.08,88.14,87.85,87.88,214331.0,70.7168,70.765,70.5321,70.5562,214331.0
2020-01-17 10:50:00,87.88,88.02,87.79,88.0,293783.0,70.5562,70.6686,70.484,70.6526,293783.0
2020-01-17 11:00:00,87.98,88.28,87.98,88.08,142656.0,70.6365,70.8774,70.6365,70.7168,142656.0
2020-01-17 11:10:00,88.07,88.2,88.01,88.2,76457.0,70.7088,70.8131,70.6606,70.8131,76457.0
2020-01-17 11:20:00,88.2,88.21,88.01,88.12,93984.0,70.8131,70.8212,70.6606,70.7489,93984.0
2020-01-17 11:30:00,88.11,88.13,88.02,88.09,86558.0,70.7409,70.7569,70.6686,70.7248,86558.0
2020-01-17 11:40:00,88.09,88.13,88.01,88.08,62515.0,70.7248,70.7569,70.6606,70.7168,62515.0
2020-01-17 11:50:00,88.08,88.18,88.02,88.12,84822.0,70.7168,70.7971,70.6686,70.7489,84822.0
2020-01-17 12:00:00,88.12,88.22,88.06,88.12,56615.0,70.7489,70.8292,70.7007,70.7489,56615.0
2020-01-17 12:10:00,88.1,88.27,88.07,88.25,61292.0,70.7329,70.8693,70.7088,70.8533,61292.0
2020-01-17 12:20:00,88.25,88.34,88.2,88.33,64478.0,70.8533,70.9256,70.8131,70.9175,64478.0
2020-01-17 12:30:00,88.31,88.42,88.25,88.41,79092.0,70.9015,70.9898,70.8533,70.9818,79092.0
2020-01-17 12:40:00,88.39,88.41,88.17,88.2,87833.0,70.9657,70.9818,70.7891,70.8131,87833.0
2020-01-17 12:50:00,88.17,88.24,88.13,88.23,98282.0,70.7891,70.8453,70.7569,70.8372,98282.0
2020-01-17 13:00:00,88.23,88.24,88.02,88.05,98313.0,70.8372,70.8453,70.6686,70.6927,98313.0
2020-01-17 13:10:00,88.04,88.19,88.04,88.15,129042.0,70.6847,70.8051,70.6847,70.773,129042.0
2020-01-17 13:20:00,88.14,88.2,88.04,88.07,76755.0,70.765,70.8131,70.6847,70.7088,76755.0
2020-01-17 13:30:00,88.07,88.18,88.07,88.16,90867.0,70.7088,70.7971,70.7088,70.781,90867.0
2020-01-17 13:40:00,88.17,88.17,87.96,87.98,384543.0,70.7891,70.7891,70.6205,70.6365,384543.0
2020-01-17 13:50:00,87.99,88.09,87.97,87.98,121002.0,70.6445,70.7248,70.6285,70.6365,121002.0
2020-01-17 14:00:00,87.97,88.03,87.92,87.98,148551.0,70.6285,70.6767,70.5883,70.6365,148551.0
2020-01-17 14:10:00,87.98,88.04,87.93,88.02,108402.0,70.6365,70.6847,70.5964,70.6686,108402.0
2020-01-17 14:20:00,88.01,88.02,87.91,87.93,69544.0,70.6606,70.6686,70.5803,70.5964,69544.0
2020-01-17 14:30:00,87.94,87.95,87.88,87.89,78556.0,70.6044,70.6124,70.5562,70.5643,78556.0
2020-01-17 14:40:00,87.89,87.92,87.87,87.89,72336.0,70.5643,70.5883,70.5482,70.5643,72336.0
2020-01-17 14:50:00,87.89,87.9,87.82,87.88,126062.0,70.5643,70.5723,70.5081,70.5562,126062.0
2020-01-17 15:00:00,87.87,87.89,87.83,87.84,161886.0,70.5482,70.5643,70.5161,70.5241,161886.0
2020-01-17 15:10:00,87.85,87.91,87.82,87.9,146326.0,70.5321,70.5803,70.5081,70.5723,146326.0
2020-01-17 15:20:00,87.9,88.0,87.89,87.98,167631.0,70.5723,70.6526,70.5643,70.6365,167631.0
2020-01-17 15:30:00,87.99,88.05,87.97,87.98,178495.0,70.6445,70.6927,70.6285,70.6365,178495.0
2020-01-17 15:40:00,87.98,88.04,87.93,88.04,198575.0,70.6365,70.6847,70.5964,70.6847,198575.0
2020-01-17 15:50:00,88.04,88.2,87.95,88.0,659639.0,70.6847,70.8131,70.6124,70.6526,659639.0
2020-01-21 09:30:00,87.68,88.13,87.56,87.84,376138.0,70.3957,70.7569,70.2993,70.5241,376138.0
2020-01-21 09:40:00,87.85,88.04,87.73,87.96,122747.0,70.5321,70.6847,70.4358,70.6205,122747.0
2020-01-21 09:50:00,87.96,88.16,87.94,88.05,190577.0,70.6205,70.781,70.6044,70.6927,190577.0
2020-01-21 10:00:00,88.05,88.08,87.91,87.96,117391.0,70.6927,70.7168,70.5803,70.6205,117391.0
2020-01-21 10:10:00,87.97,88.15,87.92,87.93,98588.0,70.6285,70.773,70.5883,70.5964,98588.0
2020-01-21 10:20:00,87.94,88.08,87.88,87.99,90508.0,70.6044,70.7168,70.5562,70.6445,90508.0
2020-01-21 10:30:00,87.99,88.07,87.93,87.98,117168.0,70.6445,70.7088,70.5964,70.6365,117168.0
2020-01-21 10:40:00,87.99,88.05,87.88,87.92,105163.0,70.6445,70.6927,70.5562,70.5883,105163.0
2020-01-21 10:50:00,87.92,88.0,87.85,87.99,77229.0,70.5883,70.6526,70.5321,70.6445,77229.0
2020-01-21 11:00:00,87.98,88.05,87.93,88.01,99738.0,70.6365,70.6927,70.5964,70.6606,99738.0
2020-01-21 11:10:00,88.01,88.24,87.98,88.16,83253.0,70.6606,70.8453,70.6365,70.781,83253.0
2020-01-21 11:20:00,88.17,88.29,88.1,88.26,99878.0,70.7891,70.8854,70.7329,70.8613,99878.0
2020-01-21 11:30:00,88.26,88.29,88.13,88.22,124091.0,70.8613,70.8854,70.7569,70.8292,124091.0
2020-01-21 11:40:00,88.22,88.33,88.21,88.22,135514.0,70.8292,70.9175,70.8212,70.8292,135514.0
2020-01-21 11:50:00,88.23,88.23,87.98,87.99,2129170.0,70.8372,70.8372,70.6365,70.6445,2129170.0
2020-01-21 12:00:00,87.98,88.3,87.97,88.25,211648.0,70.6365,70.8934,70.6285,70.8533,211648.0
2020-01-21 12:10:00,88.24,88.31,88.19,88.27,105832.0,70.8453,70.9015,70.8051,70.8693,105832.0
2020-01-21 12:20:00,88.28,88.31,88.11,88.17,113440.0,70.8774,70.9015,70.7409,70.7891,113440.0
2020-01-21 12:30:00,88.16,88.48,88.15,88.38,309358.0,70.781,71.038,70.773,70.9577,309358.0
2020-01-21 12:40:00,88.39,88.41,88.19,88.19,193106.0,70.9657,70.9818,70.8051,70.8051,193106.0
2020-01-21 12:50:00,88.2,88.23,88.06,88.08,466241.0,70.8131,70.8372,70.7007,70.7168,466241.0
2020-01-21 13:00:00,88.07,88.19,88.02,88.03,56498.0,70.7088,70.8051,70.6686,70.6767,56498.0
2020-01-21 13:10:00,88.04,88.09,87.84,87.85,69181.0,70.6847,70.7248,70.5241,70.5321,69181.0
2020-01-21 13:20:00,87.86,87.93,87.78,87.93,64854.0,70.5402,70.5964,70.4759,70.5964,64854.0
2020-01-21 13:30:00,87.92,87.94,87.82,87.93,64376.0,70.5883,70.6044,70.5081,70.5964,64376.0
2020-01-21 13:40:00,87.92,88.06,87.88,87.99,75451.0,70.5883,70.7007,70.5562,70.6445,75451.0
2020-01-21 13:50:00,87.99,88.08,87.96,88.07,71001.0,70.6445,70.7168,70.6205,70.7088,71001.0
2020-01-21 14:00:00,88.07,88.3,88.0,88.28,858985.0,70.7088,70.8934,70.6526,70.8774,858985.0
2020-01-21 14:10:00,88.28,88.53,88.26,88.27,167560.0,70.8774,71.0781,70.8613,70.8693,167560.0
2020-01-21 14:20:00,88.28,88.3,88.15,88.18,75689.0,70.8774,70.8934,70.773,70.7971,75689.0
2020-01-21 14:30:00,88.18,88.24,88.13,88.2,78285.0,70.7971,70.8453,70.7569,70.8131,78285.0
2020-01-21 14:40:00,88.2,88.33,88.18,88.25,74099.0,70.8131,70.9175,70.7971,70.8533,74099.0
2020-01-21 14:50:00,88.25,88.27,88.18,88.2,67561.0,70.8533,70.8693,70.7971,70.8131,67561.0
2020-01-21 15:00:00,88.18,88.2,88.07,88.08,69294.0,70.7971,70.8131,70.7088,70.7168,69294.0
2020-01-21 15:10:00,88.08,88.21,88.07,88.13,74397.0,70.7168,70.8212,70.7088,70.7569,74397.0
2020-01-21 15:20:00,88.13,88.16,88.05,88.06,173102.0,70.7569,70.781,70.6927,70.7007,173102.0
2020-01-21 15:30:00,88.05,88.1,87.97,88.04,264351.0,70.6927,70.7329,70.6285,70.6847,264351.0
2020-01-21 15:40:00,88.04,88.04,87.92,87.94,131590.0,70.6847,70.6847,70.5883,70.6044,131590.0
2020-01-21 15:50:00,87.92,88.11,87.91,88.0,371929.0,70.5883,70.7409,70.5803,70.6526,371929.0
2020-01-22 09:30:00,88.03,88.17,87.78,87.99,230371.0,70.6767,70.7891,70.4759,70.6445,230371.0
2020-01-22 09:40:00,87.99,88.09,87.88,87.99,202707.0,70.6445,70.7248,70.5562,70.6445,202707.0
2020-01-22 09:50:00,87.99,88.01,87.83,87.95,128313.0,70.6445,70.6606,70.5161,70.6124,128313.0
2020-01-22 10:00:00,87.95,88.01,87.9,87.98,92857.0,70.6124,70.6606,70.5723,70.6365,92857.0
2020-01-22 10:10:00,87.98,88.0,87.89,87.91,96238.0,70.6365,70.6526,70.5643,70.5803,96238.0
2020-01-22 10:20:00,87.91,87.96,87.88,87.9,167827.0,70.5803,70.6205,70.5562,70.5723,167827.0
2020-01-22 10:30:00,87.89,88.0,87.88,87.94,140651.0,70.5643,70.6526,70.5562,70.6044,140651.0
2020-01-22 10:40:00,87.94,87.99,87.86,87.94,98123.0,70.6044,70.6445,70.5402,70.6044,98123.0
2020-01-22 10:50:00,87.94,87.95,87.77,87.79,118860.0,70.6044,70.6124,70.4679,70.484,118860.0
2020-01-22 11:00:00,87.78,87.8,87.57,87.58,82711.0,70.4759,70.492,70.3073,70.3154,82711.0
2020-01-22 11:10:00,87.58,87.6,87.36,87.51,125591.0,70.3154,70.3314,70.1387,70.2592,125591.0
2020-01-22 11:20:00,87.52,87.57,87.45,87.48,99388.0,70.2672,70.3073,70.211,70.2351,99388.0
2020-01-22 11:30:00,87.47,87.55,87.45,87.48,92128.0,70.2271,70.2913,70.211,70.2351,92128.0
2020-01-22 11:40:00,87.46,87.48,87.37,87.38,62420.0,70.219,70.2351,70.1468,70.1548,62420.0
2020-01-22 11:50:00,87.38,87.48,87.31,87.38,88531.0,70.1548,70.2351,70.0986,70.1548,88531.0
2020-01-22 12:00:00,87.38,87.51,87.38,87.5,56030.0,70.1548,70.2592,70.1548,70.2511,56030.0
2020-01-22 12:10:00,87.51,87.55,87.45,87.53,78326.0,70.2592,70.2913,70.211,70.2752,78326.0
2020-01-22 12:20:00,87.51,87.54,87.45,87.53,102627.0,70.2592,70.2833,70.211,70.2752,102627.0
2020-01-22 12:30:00,87.52,87.53,87.43,87.43,77504.0,70.2672,70.2752,70.1949,70.1949,77504.0
2020-01-22 12:40:00,87.44,87.44,87.34,87.34,90786.0,70.203,70.203,70.1227,70.1227,90786.0
2020-01-22 12:50:00,87.35,87.41,87.22,87.4,163882.0,70.1307,70.1789,70.0263,70.1709,163882.0
2020-01-22 13:00:00,87.4,87.43,87.32,87.37,123058.0,70.1709,70.1949,70.1066,70.1468,123058.0
2020-01-22 13:10:00,87.34,87.39,87.3,87.33,129799.0,70.1227,70.1628,70.0906,70.1147,129799.0
2020-01-22 13:20:00,87.33,87.4,87.3,87.4,99973.0,70.1147,70.1709,70.0906,70.1709,99973.0
2020-01-22 13:30:00,87.42,87.62,87.39,87.56,124652.0,70.1869,70.3475,70.1628,70.2993,124652.0
2020-01-22 13:40:00,87.57,87.63,87.51,87.61,63878.0,70.3073,70.3555,70.2592,70.3395,63878.0
2020-01-22 13:50:00,87.6,87.61,87.54,87.56,49722.0,70.3314,70.3395,70.2833,70.2993,49722.0
2020-01-22 14:00:00,87.55,87.59,87.48,87.59,47661.0,70.2913,70.3234,70.2351,70.3234,47661.0
2020-01-22 14:10:00,87.59,87.59,87.48,87.52,53992.0,70.3234,70.3234,70.2351,70.2672,53992.0
2020-01-22 14:20:00,87.52,87.54,87.42,87.43,56074.0,70.2672,70.2833,70.1869,70.1949,56074.0
2020-01-22 14:30:00,87.42,87.44,87.31,87.33,65962.0,70.1869,70.203,70.0986,70.1147,65962.0
2020-01-22 14:40:00,87.34,87.35,87.25,87.3,45567.0,70.1227,70.1307,70.0504,70.0906,45567.0
2020-01-22 14:50:00,87.29,87.37,87.27,87.36,92084.0,70.0825,70.1468,70.0665,70.1387,92084.0
2020-01-22 15:00:00,87.35,87.39,87.24,87.39,69147.0,70.1307,70.1628,70.0424,70.1628,69147.0
2020-01-22 15:10:00,87.39,87.4,87.24,87.34,75354.0,70.1628,70.1709,70.0424,70.1227,75354.0
2020-01-22 15:20:00,87.34,87.46,87.3,87.41,131621.0,70.1227,70.219,70.0906,70.1789,131621.0
2020-01-22 15:30:00,87.42,87.48,87.34,87.37,120583.0,70.1869,70.2351,70.1227,70.1468,120583.0
2020-01-22 15:40:00,87.37,87.42,87.3,87.37,134590.0,70.1468,70.1869,70.0906,70.1468,134590.0
2020-01-22 15:50:00,87.37,87.39,87.15,87.2,507350.0,70.1468,70.1628,69.9701,70.0103,507350.0
2020-01-23 09:30:00,87.05,87.07,86.27,86.37,314825.0,69.8898,69.9059,69.2636,69.3439,314825.0
2020-01-23 09:40:00,86.39,86.5,85.69,85.74,303452.0,69.36,69.4483,68.7979,68.8381,303452.0
2020-01-23 09:50:00,85.73,86.0,85.22,85.22,444387.0,68.8301,69.0468,68.4206,68.4206,444387.0
2020-01-23 10:00:00,85.23,85.37,85.05,85.22,328280.0,68.4286,68.541,68.2841,68.4206,328280.0
2020-01-23 10:10:00,85.19,85.71,85.11,85.66,344651.0,68.3965,68.814,68.3323,68.7739,344651.0
2020-01-23 10:20:00,85.68,85.71,85.11,85.23,235907.0,68.7899,68.814,68.3323,68.4286,235907.0
2020-01-23 10:30:00,85.23,85.58,85.19,85.41,498933.0,68.4286,68.7096,68.3965,68.5731,498933.0
2020-01-23 10:40:00,85.4,85.66,85.29,85.32,235296.0,68.5651,68.7739,68.4768,68.5009,235296.0
2020-01-23 10:50:00,85.33,85.54,85.26,85.41,172529.0,68.5089,68.6775,68.4527,68.5731,172529.0
2020-01-23 11:00:00,85.38,85.51,85.21,85.25,151908.0,68.5491,68.6534,68.4126,68.4447,151908.0
2020-01-23 11:10:00,85.26,85.41,85.18,85.25,135898.0,68.4527,68.5731,68.3885,68.4447,135898.0
2020-01-23 11:20:00,85.26,85.45,85.24,85.45,106359.0,68.4527,68.6053,68.4367,68.6053,106359.0
2020-01-23 11:30:00,85.44,85.78,85.44,85.58,259392.0,68.5972,68.8702,68.5972,68.7096,259392.0
2020-01-23 11:40:00,85.57,85.57,85.33,85.34,71082.0,68.7016,68.7016,68.5089,68.5169,71082.0
2020-01-23 11:50:00,85.32,85.45,85.27,85.38,91181.0,68.5009,68.6053,68.4607,68.5491,91181.0
2020-01-23 12:00:00,85.36,85.38,85.2,85.28,119447.0,68.533,68.5491,68.4045,68.4688,119447.0
2020-01-23 12:10:00,85.29,85.49,85.25,85.37,106778.0,68.4768,68.6374,68.4447,68.541,106778.0
2020-01-23 12:20:00,85.36,85.42,85.27,85.28,76915.0,68.533,68.5812,68.4607,68.4688,76915.0
2020-01-23 12:30:00,85.27,85.37,85.22,85.25,104057.0,68.4607,68.541,68.4206,68.4447,104057.0
2020-01-23 12:40:00,85.24,85.3,85.21,85.24,110810.0,68.4367,68.4848,68.4126,68.4367,110810.0
2020-01-23 12:50:00,85.24,85.31,85.17,85.26,110994.0,68.4367,68.4929,68.3805,68.4527,110994.0
2020-01-23 13:00:00,85.27,85.28,85.18,85.2,76753.0,68.4607,68.4688,68.3885,68.4045,76753.0
2020-01-23 13:10:00,85.2,85.21,85.15,85.17,92539.0,68.4045,68.4126,68.3644,68.3805,92539.0
2020-01-23 13:20:00,85.17,85.32,85.1,85.11,109705.0,68.3805,68.5009,68.3243,68.3323,109705.0
2020-01-23 13:30:00,85.11,85.26,85.07,85.12,129485.0,68.3323,68.4527,68.3002,68.3403,129485.0
2020-01-23 13:40:00,85.11,85.28,85.11,85.23,98393.0,68.3323,68.4688,68.3323,68.4286,98393.0
2020-01-23 13:50:00,85.24,85.27,85.18,85.23,157329.0,68.4367,68.4607,68.3885,68.4286,157329.0
2020-01-23 14:00:00,85.23,85.32,85.17,85.19,159791.0,68.4286,68.5009,68.3805,68.3965,159791.0
2020-01-23 14:10:00,85.19,85.21,85.11,85.16,121786.0,68.3965,68.4126,68.3323,68.3724,121786.0
2020-01-23 14:20:00,85.14,85.16,85.0,85.02,381274.0,68.3564,68.3724,68.244,68.26,381274.0
2020-01-23 14:30:00,85.01,85.1,85.01,85.09,116032.0,68.252,68.3243,68.252,68.3162,116032.0
2020-01-23 14:40:00,85.09,85.1,85.0,85.03,128626.0,68.3162,68.3243,68.244,68.268,128626.0
2020-01-23 14:50:00,85.03,85.1,84.99,85.09,179494.0,68.268,68.3243,68.2359,68.3162,179494.0
2020-01-23 15:00:00,85.09,85.31,85.07,85.31,138502.0,68.3162,68.4929,68.3002,68.4929,138502.0
2020-01-23 15:10:00,85.31,85.34,85.19,85.23,128908.0,68.4929,68.5169,68.3965,68.4286,128908.0
2020-01-23 15:20:00,85.23,85.37,85.23,85.32,137301.0,68.4286,68.541,68.4286,68.5009,137301.0
2020-01-23 15:30:00,85.32,85.48,85.32,85.34,211406.0,68.5009,68.6293,68.5009,68.5169,211406.0
2020-01-23 15:40:00,85.34,85.42,85.29,85.31,175294.0,68.5169,68.5812,68.4768,68.4929,175294.0
2020-01-23 15:50:00,85.3,85.37,85.25,85.27,597280.0,68.4848,68.541,68.4447,68.4607,597280.0
2020-01-24 09:30:00,85.43,85.48,84.53,84.57,497927.0,68.5892,68.6293,67.8666,67.8987,497927.0
2020-01-24 09:40:00,84.57,84.68,84.27,84.34,297094.0,67.8987,67.987,67.6579,67.7141,297094.0
2020-01-24 09:50:00,84.34,84.46,84.01,84.12,525703.0,67.7141,67.8104,67.4491,67.5374,525703.0
2020-01-24 10:00:00,84.11,84.22,83.6,83.84,1007959.0,67.5294,67.6177,67.1199,67.3126,1007959.0
2020-01-24 10:10:00,83.84,83.85,83.4,83.55,346089.0,67.3126,67.3207,66.9594,67.0798,346089.0
2020-01-24 10:20:00,83.55,84.0,83.48,83.48,310957.0,67.0798,67.4411,67.0236,67.0236,310957.0
2020-01-24 10:30:00,83.5,83.77,83.3,83.7,329303.0,67.0397,67.2564,66.8791,67.2002,329303.0
2020-01-24 10:40:00,83.71,83.77,83.57,83.62,296528.0,67.2083,67.2564,67.0959,67.136,296528.0
2020-01-24 10:50:00,83.62,83.65,83.36,83.57,248590.0,67.136,67.1601,66.9273,67.0959,248590.0
2020-01-24 11:00:00,83.56,83.64,83.45,83.55,196150.0,67.0878,67.1521,66.9995,67.0798,196150.0
2020-01-24 11:10:00,83.57,83.58,83.11,83.2,246856.0,67.0959,67.1039,66.7265,66.7988,246856.0
2020-01-24 11:20:00,83.2,83.28,83.02,83.07,205218.0,66.7988,66.863,66.6543,66.6944,205218.0
2020-01-24 11:30:00,83.06,83.18,82.82,83.05,322629.0,66.6864,66.7827,66.4937,66.6784,322629.0
2020-01-24 11:40:00,83.04,83.05,82.76,82.86,224027.0,66.6703,66.6784,66.4455,66.5258,224027.0
2020-01-24 11:50:00,82.88,83.03,82.85,82.94,205618.0,66.5419,66.6623,66.5178,66.5901,205618.0
2020-01-24 12:00:00,82.93,83.12,82.92,83.05,167259.0,66.582,66.7346,66.574,66.6784,167259.0
2020-01-24 12:10:00,83.05,83.11,82.79,82.83,164166.0,66.6784,66.7265,66.4696,66.5017,164166.0
2020-01-24 12:20:00,82.82,83.13,82.81,83.04,157095.0,66.4937,66.7426,66.4857,66.6703,157095.0
2020-01-24 12:30:00,83.05,83.3,83.04,83.26,109137.0,66.6784,66.8791,66.6703,66.847,109137.0
2020-01-24 12:40:00,83.27,83.46,83.25,83.41,189953.0,66.855,67.0075,66.8389,66.9674,189953.0
2020-01-24 12:50:00,83.41,83.65,83.39,83.64,178083.0,66.9674,67.1601,66.9513,67.1521,178083.0
2020-01-24 13:00:00,83.63,83.67,83.5,83.63,117714.0,67.144,67.1761,67.0397,67.144,117714.0
2020-01-24 13:10:00,83.62,83.63,83.48,83.51,108363.0,67.136,67.144,67.0236,67.0477,108363.0
2020-01-24 13:20:00,83.52,83.72,83.5,83.63,220347.0,67.0557,67.2163,67.0397,67.144,220347.0
2020-01-24 13:30:00,83.62,83.64,83.46,83.53,114289.0,67.136,67.1521,67.0075,67.0637,114289.0
2020-01-24 13:40:00,83.53,83.55,83.37,83.39,197536.0,67.0637,67.0798,66.9353,66.9513,197536.0
2020-01-24 13:50:00,83.4,83.53,83.28,83.45,237189.0,66.9594,67.0637,66.863,66.9995,237189.0
2020-01-24 14:00:00,83.43,83.51,83.36,83.44,182942.0,66.9835,67.0477,66.9273,66.9915,182942.0
2020-01-24 14:10:00,83.45,83.46,83.26,83.28,91123.0,66.9995,67.0075,66.847,66.863,91123.0
2020-01-24 14:20:00,83.28,83.3,83.01,83.01,156876.0,66.863,66.8791,66.6463,66.6463,156876.0
2020-01-24 14:30:00,83.01,83.11,82.96,83.04,174531.0,66.6463,66.7265,66.6061,66.6703,174531.0
2020-01-24 14:40:00,83.06,83.08,82.95,83.03,125245.0,66.6864,66.7025,66.5981,66.6623,125245.0
2020-01-24 14:50:00,83.02,83.58,83.0,83.55,226954.0,66.6543,67.1039,66.6382,67.0798,226954.0
2020-01-24 15:00:00,83.55,83.57,83.39,83.48,124539.0,67.0798,67.0959,66.9513,67.0236,124539.0
2020-01-24 15:10:00,83.49,83.59,83.43,83.53,126900.0,67.0316,67.1119,66.9835,67.0637,126900.0
2020-01-24 15:20:00,83.54,83.66,83.52,83.61,100495.0,67.0718,67.1681,67.0557,67.128,100495.0
2020-01-24 15:30:00,83.59,83.6,83.29,83.29,198263.0,67.1119,67.1199,66.8711,66.8711,198263.0
2020-01-24 15:40:00,83.3,83.43,83.19,83.37,199412.0,66.8791,66.9835,66.7908,66.9353,199412.0
2020-01-24 15:50:00,83.37,83.58,83.31,83.54,799788.0,66.9353,67.1039,66.8871,67.0718,799788.0
2020-01-27 09:30:00,85.05,85.6,84.65,85.45,1354747.0,68.2841,68.7257,67.963,68.6053,1354747.0
2020-01-27 09:40:00,85.45,85.93,85.33,85.75,687661.0,68.6053,68.9906,68.5089,68.8461,687661.0
2020-01-27 09:50:00,85.77,85.83,84.97,85.14,531943.0,68.8622,68.9103,68.2199,68.3564,531943.0
2020-01-27 10:00:00,85.14,85.19,84.38,84.69,478950.0,68.3564,68.3965,67.7462,67.9951,478950.0
2020-01-27 10:10:00,84.67,85.01,84.65,84.73,374096.0,67.979,68.252,67.963,68.0272,374096.0
2020-01-27 10:20:00,84.72,84.93,84.61,84.89,392275.0,68.0192,68.1878,67.9308,68.1556,392275.0
2020-01-27 10:30:00,84.88,84.92,84.43,84.46,314427.0,68.1476,68.1797,67.7863,67.8104,314427.0
2020-01-27 10:40:00,84.46,84.56,84.32,84.38,351301.0,67.8104,67.8907,67.698,67.7462,351301.0
2020-01-27 10:50:00,84.39,84.54,84.3,84.52,285812.0,67.7542,67.8746,67.682,67.8586,285812.0
2020-01-27 11:00:00,84.53,84.75,84.39,84.4,200311.0,67.8666,68.0432,67.7542,67.7622,200311.0
2020-01-27 11:10:00,84.39,84.5,84.32,84.41,133197.0,67.7542,67.8425,67.698,67.7703,133197.0
2020-01-27 11:20:00,84.41,84.56,84.32,84.37,139606.0,67.7703,67.8907,67.698,67.7382,139606.0
2020-01-27 11:30:00,84.37,84.6,84.16,84.53,205635.0,67.7382,67.9228,67.5696,67.8666,205635.0
2020-01-27 11:40:00,84.55,84.55,84.25,84.3,159863.0,67.8827,67.8827,67.6418,67.682,159863.0
2020-01-27 11:50:00,84.3,84.54,84.24,84.49,151879.0,67.682,67.8746,67.6338,67.8345,151879.0
2020-01-27 12:00:00,84.47,84.73,84.41,84.7,124053.0,67.8184,68.0272,67.7703,68.0031,124053.0
2020-01-27 12:10:00,84.71,84.77,84.65,84.71,142439.0,68.0111,68.0593,67.963,68.0111,142439.0
2020-01-27 12:20:00,84.72,84.74,84.56,84.62,107093.0,68.0192,68.0352,67.8907,67.9389,107093.0
2020-01-27 12:30:00,84.62,84.62,84.42,84.49,115620.0,67.9389,67.9389,67.7783,67.8345,115620.0
2020-01-27 12:40:00,84.48,84.56,84.4,84.43,82517.0,67.8265,67.8907,67.7622,67.7863,82517.0
2020-01-27 12:50:00,84.44,84.52,84.34,84.42,74460.0,67.7944,67.8586,67.7141,67.7783,74460.0
2020-01-27 13:00:00,84.41,84.53,84.31,84.33,101276.0,67.7703,67.8666,67.69,67.706,101276.0
2020-01-27 13:10:00,84.35,84.49,84.31,84.41,91535.0,67.7221,67.8345,67.69,67.7703,91535.0
2020-01-27 13:20:00,84.42,84.54,84.33,84.36,108349.0,67.7783,67.8746,67.706,67.7301,108349.0
2020-01-27 13:30:00,84.36,84.49,84.3,84.46,70400.0,67.7301,67.8345,67.682,67.8104,70400.0
2020-01-27 13:40:00,84.47,84.5,84.37,84.44,87451.0,67.8184,67.8425,67.7382,67.7944,87451.0
2020-01-27 13:50:00,84.44,84.47,84.32,84.34,78691.0,67.7944,67.8184,67.698,67.7141,78691.0
2020-01-27 14:00:00,84.35,84.41,84.22,84.34,145813.0,67.7221,67.7703,67.6177,67.7141,145813.0
2020-01-27 14:10:00,84.34,84.7,84.33,84.65,154950.0,67.7141,68.0031,67.706,67.963,154950.0
2020-01-27 14:20:00,84.65,84.76,84.58,84.74,175876.0,67.963,68.0513,67.9068,68.0352,175876.0
2020-01-27 14:30:00,84.74,84.83,84.54,84.6,158042.0,68.0352,68.1075,67.8746,67.9228,158042.0
2020-01-27 14:40:00,84.62,84.71,84.43,84.43,136658.0,67.9389,68.0111,67.7863,67.7863,136658.0
2020-01-27 14:50:00,84.42,84.48,84.33,84.45,120168.0,67.7783,67.8265,67.706,67.8024,120168.0
2020-01-27 15:00:00,84.44,84.47,84.32,84.35,163354.0,67.7944,67.8184,67.698,67.7221,163354.0
2020-01-27 15:10:00,84.34,84.39,84.25,84.34,146845.0,67.7141,67.7542,67.6418,67.7141,146845.0
2020-01-27 15:20:00,84.32,84.34,84.21,84.25,144266.0,67.698,67.7141,67.6097,67.6418,144266.0
2020-01-27 15:30:00,84.25,84.26,84.03,84.09,211995.0,67.6418,67.6498,67.4652,67.5134,211995.0
2020-01-27 15:40:00,84.08,84.21,84.04,84.12,178746.0,67.5053,67.6097,67.4732,67.5374,178746.0
2020-01-27 15:50:00,84.11,84.16,84.0,84.03,552467.0,67.5294,67.5696,67.4411,67.4652,552467.0
2020-01-28 09:30:00,85.09,85.1,83.96,84.02,615495.0,68.3162,68.3243,67.409,67.4572,615495.0
2020-01-28 09:40:00,84.03,84.36,83.93,84.26,314814.0,67.4652,67.7301,67.3849,67.6498,314814.0
2020-01-28 09:50:00,84.29,84.34,84.14,84.16,169030.0,67.6739,67.7141,67.5535,67.5696,169030.0
2020-01-28 10:00:00,84.16,84.38,84.13,84.29,159575.0,67.5696,67.7462,67.5455,67.6739,159575.0
2020-01-28 10:10:00,84.3,84.4,84.2,84.3,185453.0,67.682,67.7622,67.6017,67.682,185453.0
2020-01-28 10:20:00,84.3,84.47,84.16,84.27,345570.0,67.682,67.8184,67.5696,67.6579,345570.0
2020-01-28 10:30:00,84.26,84.39,84.16,84.21,114086.0,67.6498,67.7542,67.5696,67.6097,114086.0
2020-01-28 10:40:00,84.21,84.25,84.05,84.06,118289.0,67.6097,67.6418,67.4812,67.4893,118289.0
2020-01-28 10:50:00,84.06,84.23,84.06,84.16,101541.0,67.4893,67.6258,67.4893,67.5696,101541.0
2020-01-28 11:00:00,84.16,84.17,83.92,84.04,140144.0,67.5696,67.5776,67.3769,67.4732,140144.0
2020-01-28 11:10:00,84.06,84.25,84.01,84.21,77720.0,67.4893,67.6418,67.4491,67.6097,77720.0
2020-01-28 11:20:00,84.21,84.25,84.04,84.24,111731.0,67.6097,67.6418,67.4732,67.6338,111731.0
2020-01-28 11:30:00,84.23,84.39,84.22,84.39,119332.0,67.6258,67.7542,67.6177,67.7542,119332.0
2020-01-28 11:40:00,84.39,84.44,84.24,84.34,167309.0,67.7542,67.7944,67.6338,67.7141,167309.0
2020-01-28 11:50:00,84.35,84.42,84.24,84.39,85773.0,67.7221,67.7783,67.6338,67.7542,85773.0
2020-01-28 12:00:00,84.39,84.4,84.18,84.31,95859.0,67.7542,67.7622,67.5856,67.69,95859.0
2020-01-28 12:10:00,84.31,84.36,84.22,84.26,162253.0,67.69,67.7301,67.6177,67.6498,162253.0
2020-01-28 12:20:00,84.27,84.32,84.21,84.31,125044.0,67.6579,67.698,67.6097,67.69,125044.0
2020-01-28 12:30:00,84.31,84.32,83.95,83.96,107768.0,67.69,67.698,67.401,67.409,107768.0
2020-01-28 12:40:00,83.96,84.07,83.95,83.99,101962.0,67.409,67.4973,67.401,67.4331,101962.0
2020-01-28 12:50:00,84.0,84.05,83.94,83.98,63372.0,67.4411,67.4812,67.3929,67.425,63372.0
2020-01-28 13:00:00,83.98,83.98,83.82,83.87,98704.0,67.425,67.425,67.2966,67.3367,98704.0
2020-01-28 13:10:00,83.86,83.92,83.8,83.8,81199.0,67.3287,67.3769,67.2805,67.2805,81199.0
2020-01-28 13:20:00,83.81,83.86,83.75,83.85,111433.0,67.2885,67.3287,67.2404,67.3207,111433.0
2020-01-28 13:30:00,83.86,83.86,83.72,83.73,75354.0,67.3287,67.3287,67.2163,67.2243,75354.0
2020-01-28 13:40:00,83.73,83.81,83.72,83.72,87536.0,67.2243,67.2885,67.2163,67.2163,87536.0
2020-01-28 13:50:00,83.72,83.79,83.71,83.75,96416.0,67.2163,67.2725,67.2083,67.2404,96416.0
2020-01-28 14:00:00,83.74,83.86,83.74,83.81,124390.0,67.2323,67.3287,67.2323,67.2885,124390.0
2020-01-28 14:10:00,83.8,83.97,83.79,83.85,137728.0,67.2805,67.417,67.2725,67.3207,137728.0
2020-01-28 14:20:00,83.86,83.87,83.82,83.84,68067.0,67.3287,67.3367,67.2966,67.3126,68067.0
2020-01-28 14:30:00,83.84,83.88,83.77,83.81,132622.0,67.3126,67.3447,67.2564,67.2885,132622.0
2020-01-28 14:40:00,83.81,83.89,83.78,83.84,105817.0,67.2885,67.3528,67.2645,67.3126,105817.0
2020-01-28 14:50:00,83.84,83.86,83.77,83.8,104878.0,67.3126,67.3287,67.2564,67.2805,104878.0
2020-01-28 15:00:00,83.79,83.81,83.64,83.72,142013.0,67.2725,67.2885,67.1521,67.2163,142013.0
2020-01-28 15:10:00,83.72,83.78,83.7,83.73,122018.0,67.2163,67.2645,67.2002,67.2243,122018.0
2020-01-28 15:20:00,83.73,83.81,83.73,83.75,140070.0,67.2243,67.2885,67.2243,67.2404,140070.0
2020-01-28 15:30:00,83.75,83.85,83.73,83.83,198032.0,67.2404,67.3207,67.2243,67.3046,198032.0
2020-01-28 15:40:00,83.82,83.87,83.77,83.8,186957.0,67.2966,67.3367,67.2564,67.2805,186957.0
2020-01-28 15:50:00,83.8,83.89,83.74,83.77,439341.0,67.2805,67.3528,67.2323,67.2564,439341.0
2020-01-29 09:30:00,83.8,84.0,83.6,83.67,230525.0,67.2805,67.4411,67.1199,67.1761,230525.0
2020-01-29 09:40:00,83.68,83.88,83.62,83.88,144237.0,67.1842,67.3447,67.136,67.3447,144237.0
2020-01-29 09:50:00,83.89,83.92,83.61,83.66,122576.0,67.3528,67.3769,67.128,67.1681,122576.0
2020-01-29 10:00:00,83.65,83.66,83.46,83.53,98997.0,67.1601,67.1681,67.0075,67.0637,98997.0
2020-01-29 10:10:00,83.54,83.71,83.41,83.58,88965.0,67.0718,67.2083,66.9674,67.1039,88965.0
2020-01-29 10:20:00,83.59,83.62,83.45,83.6,106105.0,67.1119,67.136,66.9995,67.1199,106105.0
2020-01-29 10:30:00,83.59,83.64,83.52,83.58,83778.0,67.1119,67.1521,67.0557,67.1039,83778.0
2020-01-29 10:40:00,83.58,83.62,83.39,83.51,115268.0,67.1039,67.136,66.9513,67.0477,115268.0
2020-01-29 10:50:00,83.51,83.59,83.43,83.56,123366.0,67.0477,67.1119,66.9835,67.0878,123366.0
2020-01-29 11:00:00,83.55,83.69,83.52,83.55,72355.0,67.0798,67.1922,67.0557,67.0798,72355.0
2020-01-29 11:10:00,83.55,83.69,83.54,83.58,62321.0,67.0798,67.1922,67.0718,67.1039,62321.0
2020-01-29 11:20:00,83.58,83.63,83.53,83.58,97924.0,67.1039,67.144,67.0637,67.1039,97924.0
2020-01-29 11:30:00,83.57,83.6,83.46,83.51,90963.0,67.0959,67.1199,67.0075,67.0477,90963.0
2020-01-29 11:40:00,83.51,83.58,83.44,83.58,68407.0,67.0477,67.1039,66.9915,67.1039,68407.0
2020-01-29 11:50:00,83.57,83.65,83.55,83.63,82805.0,67.0959,67.1601,67.0798,67.144,82805.0
2020-01-29 12:00:00,83.62,83.84,83.62,83.76,60058.0,67.136,67.3126,67.136,67.2484,60058.0
2020-01-29 12:10:00,83.76,83.83,83.72,83.72,52666.0,67.2484,67.3046,67.2163,67.2163,52666.0
2020-01-29 12:20:00,83.74,83.75,83.63,83.66,61656.0,67.2323,67.2404,67.144,67.1681,61656.0
2020-01-29 12:30:00,83.66,83.73,83.65,83.71,55755.0,67.1681,67.2243,67.1601,67.2083,55755.0
2020-01-29 12:40:00,83.7,83.82,83.67,83.72,82273.0,67.2002,67.2966,67.1761,67.2163,82273.0
2020-01-29 12:50:00,83.71,83.77,83.66,83.71,43138.0,67.2083,67.2564,67.1681,67.2083,43138.0
2020-01-29 13:00:00,83.71,83.77,83.7,83.74,43118.0,67.2083,67.2564,67.2002,67.2323,43118.0
2020-01-29 13:10:00,83.75,83.75,83.62,83.68,130357.0,67.2404,67.2404,67.136,67.1842,130357.0
2020-01-29 13:20:00,83.69,83.72,83.63,83.68,49845.0,67.1922,67.2163,67.144,67.1842,49845.0
2020-01-29 13:30:00,83.68,83.7,83.62,83.68,53351.0,67.1842,67.2002,67.136,67.1842,53351.0
2020-01-29 13:40:00,83.69,83.71,83.65,83.68,58937.0,67.1922,67.2083,67.1601,67.1842,58937.0
2020-01-29 13:50:00,83.68,83.7,83.66,83.69,70425.0,67.1842,67.2002,67.1681,67.1922,70425.0
2020-01-29 14:00:00,83.69,83.84,83.65,83.72,110772.0,67.1922,67.3126,67.1601,67.2163,110772.0
2020-01-29 14:10:00,83.72,83.74,83.63,83.64,84890.0,67.2163,67.2323,67.144,67.1521,84890.0
2020-01-29 14:20:00,83.64,83.69,83.55,83.56,61521.0,67.1521,67.1922,67.0798,67.0878,61521.0
2020-01-29 14:30:00,83.56,83.7,83.56,83.67,88381.0,67.0878,67.2002,67.0878,67.1761,88381.0
2020-01-29 14:40:00,83.68,83.68,83.55,83.6,73602.0,67.1842,67.1842,67.0798,67.1199,73602.0
2020-01-29 14:50:00,83.6,83.65,83.54,83.55,57906.0,67.1199,67.1601,67.0718,67.0798,57906.0
2020-01-29 15:00:00,83.55,83.58,83.42,83.55,105383.0,67.0798,67.1039,66.9754,67.0798,105383.0
2020-01-29 15:10:00,83.56,83.56,83.37,83.44,102505.0,67.0878,67.0878,66.9353,66.9915,102505.0
2020-01-29 15:20:00,83.45,83.49,83.3,83.48,111389.0,66.9995,67.0316,66.8791,67.0236,111389.0
2020-01-29 15:30:00,83.47,83.48,83.31,83.33,152850.0,67.0156,67.0236,66.8871,66.9032,152850.0
2020-01-29 15:40:00,83.32,83.32,83.22,83.23,180089.0,66.8951,66.8951,66.8149,66.8229,180089.0
2020-01-29 15:50:00,83.23,83.3,83.13,83.18,396989.0,66.8229,66.8791,66.7426,66.7827,396989.0
2020-01-30 09:30:00,82.58,82.8,82.3,82.42,393516.0,66.301,66.4776,66.0762,66.1726,393516.0
2020-01-30 09:40:00,82.41,82.49,82.07,82.13,168000.0,66.1645,66.2288,65.8916,65.9397,168000.0
2020-01-30 09:50:00,82.13,82.22,81.38,81.52,308074.0,65.9397,66.012,65.3376,65.45,308074.0
2020-01-30 10:00:00,81.52,81.72,81.52,81.62,252974.0,65.45,65.6105,65.45,65.5303,252974.0
2020-01-30 10:10:00,81.63,81.64,81.18,81.25,298120.0,65.5383,65.5463,65.177,65.2332,298120.0
2020-01-30 10:20:00,81.25,81.66,81.23,81.66,214014.0,65.2332,65.5624,65.2171,65.5624,214014.0
2020-01-30 10:30:00,81.65,81.68,81.35,81.41,156865.0,65.5543,65.5784,65.3135,65.3617,156865.0
2020-01-30 10:40:00,81.41,81.45,81.32,81.42,201402.0,65.3617,65.3938,65.2894,65.3697,201402.0
2020-01-30 10:50:00,81.42,81.44,81.25,81.39,215852.0,65.3697,65.3857,65.2332,65.3456,215852.0
2020-01-30 11:00:00,81.39,81.55,81.36,81.47,169467.0,65.3456,65.4741,65.3215,65.4098,169467.0
2020-01-30 11:10:00,81.47,81.77,81.37,81.68,140194.0,65.4098,65.6507,65.3295,65.5784,140194.0
2020-01-30 11:20:00,81.68,81.72,81.56,81.7,132416.0,65.5784,65.6105,65.4821,65.5945,132416.0
2020-01-30 11:30:00,81.69,81.71,81.47,81.51,118185.0,65.5865,65.6025,65.4098,65.4419,118185.0
2020-01-30 11:40:00,81.52,81.69,81.51,81.64,137144.0,65.45,65.5865,65.4419,65.5463,137144.0
2020-01-30 11:50:00,81.64,81.83,81.51,81.51,112679.0,65.5463,65.6989,65.4419,65.4419,112679.0
2020-01-30 12:00:00,81.51,81.54,81.35,81.36,90524.0,65.4419,65.466,65.3135,65.3215,90524.0
2020-01-30 12:10:00,81.35,81.42,81.31,81.4,103754.0,65.3135,65.3697,65.2814,65.3536,103754.0
2020-01-30 12:20:00,81.41,81.6,81.38,81.44,145265.0,65.3617,65.5142,65.3376,65.3857,145265.0
2020-01-30 12:30:00,81.44,81.48,81.29,81.37,93098.0,65.3857,65.4179,65.2653,65.3295,93098.0
2020-01-30 12:40:00,81.37,81.4,81.2,81.23,134378.0,65.3295,65.3536,65.1931,65.2171,134378.0
2020-01-30 12:50:00,81.23,81.39,81.2,81.36,125090.0,65.2171,65.3456,65.1931,65.3215,125090.0
2020-01-30 13:00:00,81.35,81.41,81.25,81.31,91222.0,65.3135,65.3617,65.2332,65.2814,91222.0
2020-01-30 13:10:00,81.32,81.42,81.29,81.32,75913.0,65.2894,65.3697,65.2653,65.2894,75913.0
2020-01-30 13:20:00,81.32,81.41,81.3,81.37,138762.0,65.2894,65.3617,65.2733,65.3295,138762.0
2020-01-30 13:30:00,81.36,81.51,81.32,81.45,127263.0,65.3215,65.4419,65.2894,65.3938,127263.0
2020-01-30 13:40:00,81.45,81.47,81.4,81.44,89400.0,65.3938,65.4098,65.3536,65.3857,89400.0
2020-01-30 13:50:00,81.44,81.45,81.35,81.37,112807.0,65.3857,65.3938,65.3135,65.3295,112807.0
2020-01-30 14:00:00,81.38,81.44,81.3,81.36,138438.0,65.3376,65.3857,65.2733,65.3215,138438.0
2020-01-30 14:10:00,81.36,81.42,81.33,81.34,155771.0,65.3215,65.3697,65.2974,65.3055,155771.0
2020-01-30 14:20:00,81.34,81.51,81.33,81.5,122907.0,65.3055,65.4419,65.2974,65.4339,122907.0
2020-01-30 14:30:00,81.5,81.51,81.3,81.38,112233.0,65.4339,65.4419,65.2733,65.3376,112233.0
2020-01-30 14:40:00,81.39,81.62,81.31,81.59,267594.0,65.3456,65.5303,65.2814,65.5062,267594.0
2020-01-30 14:50:00,81.6,81.77,81.48,81.67,180231.0,65.5142,65.6507,65.4179,65.5704,180231.0
2020-01-30 15:00:00,81.69,81.77,81.5,81.54,145423.0,65.5865,65.6507,65.4339,65.466,145423.0
2020-01-30 15:10:00,81.52,81.6,81.43,81.53,154194.0,65.45,65.5142,65.3777,65.458,154194.0
2020-01-30 15:20:00,81.53,81.61,81.42,81.5,277452.0,65.458,65.5222,65.3697,65.4339,277452.0
2020-01-30 15:30:00,81.5,81.55,81.43,81.54,226236.0,65.4339,65.4741,65.3777,65.466,226236.0
2020-01-30 15:40:00,81.54,81.86,81.5,81.84,458971.0,65.466,65.723,65.4339,65.7069,458971.0
2020-01-30 15:50:00,81.85,81.86,81.6,81.79,1048869.0,65.7149,65.723,65.5142,65.6668,1048869.0
2020-01-31 09:30:00,81.54,81.72,81.3,81.54,376174.0,65.466,65.6105,65.2733,65.466,376174.0
2020-01-31 09:40:00,81.51,81.63,81.36,81.39,146681.0,65.4419,65.5383,65.3215,65.3456,146681.0
2020-01-31 09:50:00,81.38,81.57,81.21,81.52,215445.0,65.3376,65.4901,65.2011,65.45,215445.0
2020-01-31 10:00:00,81.5,81.53,81.34,81.42,223975.0,65.4339,65.458,65.3055,65.3697,223975.0
2020-01-31 10:10:00,81.42,81.51,81.37,81.45,137473.0,65.3697,65.4419,65.3295,65.3938,137473.0
2020-01-31 10:20:00,81.43,81.5,81.24,81.26,120357.0,65.3777,65.4339,65.2252,65.2412,120357.0
2020-01-31 10:30:00,81.25,81.31,81.13,81.22,118893.0,65.2332,65.2814,65.1369,65.2091,118893.0
2020-01-31 10:40:00,81.22,81.27,81.11,81.18,95186.0,65.2091,65.2493,65.1208,65.177,95186.0
2020-01-31 10:50:00,81.18,81.18,80.75,80.84,206523.0,65.177,65.177,64.8318,64.904,206523.0
2020-01-31 11:00:00,80.82,81.05,80.74,80.79,136547.0,64.888,65.0726,64.8237,64.8639,136547.0
2020-01-31 11:10:00,80.79,80.99,80.71,80.88,205203.0,64.8639,65.0245,64.7997,64.9361,205203.0
2020-01-31 11:20:00,80.87,80.9,80.71,80.73,135067.0,64.9281,64.9522,64.7997,64.8157,135067.0
2020-01-31 11:30:00,80.74,80.83,80.6,80.7,124841.0,64.8237,64.896,64.7113,64.7916,124841.0
2020-01-31 11:40:00,80.71,81.0,80.65,80.94,107280.0,64.7997,65.0325,64.7515,64.9843,107280.0
2020-01-31 11:50:00,80.94,80.95,80.83,80.91,107943.0,64.9843,64.9923,64.896,64.9602,107943.0
2020-01-31 12:00:00,80.89,80.97,80.82,80.83,71114.0,64.9442,65.0084,64.888,64.896,71114.0
2020-01-31 12:10:00,80.84,80.9,80.75,80.79,89329.0,64.904,64.9522,64.8318,64.8639,89329.0
2020-01-31 12:20:00,80.78,80.83,80.73,80.76,83614.0,64.8559,64.896,64.8157,64.8398,83614.0
2020-01-31 12:30:00,80.75,80.76,80.44,80.46,176012.0,64.8318,64.8398,64.5829,64.5989,176012.0
2020-01-31 12:40:00,80.45,80.7,80.4,80.56,116807.0,64.5909,64.7916,64.5508,64.6792,116807.0
2020-01-31 12:50:00,80.54,80.82,80.41,80.77,153035.0,64.6632,64.888,64.5588,64.8478,153035.0
2020-01-31 13:00:00,80.77,80.97,80.68,80.69,176316.0,64.8478,65.0084,64.7756,64.7836,176316.0
2020-01-31 13:10:00,80.68,80.85,80.67,80.77,191759.0,64.7756,64.9121,64.7675,64.8478,191759.0
2020-01-31 13:20:00,80.77,80.97,80.74,80.91,150546.0,64.8478,65.0084,64.8237,64.9602,150546.0
2020-01-31 13:30:00,80.91,80.92,80.69,80.74,102538.0,64.9602,64.9683,64.7836,64.8237,102538.0
2020-01-31 13:40:00,80.73,80.84,80.73,80.83,136080.0,64.8157,64.904,64.8157,64.896,136080.0
2020-01-31 13:50:00,80.83,81.02,80.79,81.0,104492.0,64.896,65.0485,64.8639,65.0325,104492.0
2020-01-31 14:00:00,80.99,81.24,80.98,81.22,142420.0,65.0245,65.2252,65.0164,65.2091,142420.0
2020-01-31 14:10:00,81.22,81.29,80.97,81.19,325554.0,65.2091,65.2653,65.0084,65.185,325554.0
2020-01-31 14:20:00,81.19,81.21,81.05,81.11,254834.0,65.185,65.2011,65.0726,65.1208,254834.0
2020-01-31 14:30:00,81.1,81.31,81.09,81.27,175369.0,65.1128,65.2814,65.1047,65.2493,175369.0
2020-01-31 14:40:00,81.27,81.31,81.05,81.07,192853.0,65.2493,65.2814,65.0726,65.0887,192853.0
2020-01-31 14:50:00,81.09,81.3,81.08,81.21,179680.0,65.1047,65.2733,65.0967,65.2011,179680.0
2020-01-31 15:00:00,81.21,81.24,81.01,81.19,194456.0,65.2011,65.2252,65.0405,65.185,194456.0
2020-01-31 15:10:00,81.18,81.19,81.01,81.07,132972.0,65.177,65.185,65.0405,65.0887,132972.0
2020-01-31 15:20:00,81.08,81.17,80.96,80.96,134336.0,65.0967,65.169,65.0004,65.0004,134336.0
2020-01-31 15:30:00,80.96,81.0,80.86,80.88,150131.0,65.0004,65.0325,64.9201,64.9361,150131.0
2020-01-31 15:40:00,80.88,81.14,80.81,80.98,394060.0,64.9361,65.1449,64.8799,65.0164,394060.0
2020-01-31 15:50:00,80.98,81.47,80.96,80.99,1333078.0,65.0164,65.4098,65.0004,65.0245,1333078.0
2020-02-03 09:30:00,81.31,82.16,80.92,81.85,687278.0,65.2814,65.9638,64.9683,65.7149,687278.0
2020-02-03 09:40:00,81.86,82.15,81.83,82.09,211057.0,65.723,65.9558,65.6989,65.9076,211057.0
2020-02-03 09:50:00,82.09,82.38,81.93,82.08,389723.0,65.9076,66.1404,65.7792,65.8996,389723.0
2020-02-03 10:00:00,82.1,82.47,81.98,82.25,341000.0,65.9156,66.2127,65.8193,66.0361,341000.0
2020-02-03 10:10:00,82.26,82.4,82.04,82.25,201218.0,66.0441,66.1565,65.8675,66.0361,201218.0
2020-02-03 10:20:00,82.27,82.41,82.15,82.37,404812.0,66.0521,66.1645,65.9558,66.1324,404812.0
2020-02-03 10:30:00,82.38,82.42,82.07,82.15,212965.0,66.1404,66.1726,65.8916,65.9558,212965.0
2020-02-03 10:40:00,82.16,82.19,81.9,81.9,301756.0,65.9638,65.9879,65.7551,65.7551,301756.0
2020-02-03 10:50:00,81.9,82.03,81.85,81.86,107093.0,65.7551,65.8594,65.7149,65.723,107093.0
2020-02-03 11:00:00,81.86,81.98,81.83,81.89,206816.0,65.723,65.8193,65.6989,65.747,206816.0
2020-02-03 11:10:00,81.89,81.93,81.62,81.66,239088.0,65.747,65.7792,65.5303,65.5624,239088.0
2020-02-03 11:20:00,81.66,81.86,81.65,81.72,199682.0,65.5624,65.723,65.5543,65.6105,199682.0
2020-02-03 11:30:00,81.71,81.93,81.7,81.87,142901.0,65.6025,65.7792,65.5945,65.731,142901.0
2020-02-03 11:40:00,81.85,81.95,81.77,81.9,127644.0,65.7149,65.7952,65.6507,65.7551,127644.0
2020-02-03 11:50:00,81.9,81.92,81.82,81.86,104158.0,65.7551,65.7711,65.6908,65.723,104158.0
2020-02-03 12:00:00,81.86,82.22,81.86,82.17,111864.0,65.723,66.012,65.723,65.9718,111864.0
2020-02-03 12:10:00,82.17,82.25,82.1,82.19,126444.0,65.9718,66.0361,65.9156,65.9879,126444.0
2020-02-03 12:20:00,82.18,82.24,82.14,82.18,70343.0,65.9799,66.028,65.9478,65.9799,70343.0
2020-02-03 12:30:00,82.17,82.21,82.04,82.13,70492.0,65.9718,66.004,65.8675,65.9397,70492.0
2020-02-03 12:40:00,82.14,82.36,82.12,82.36,94132.0,65.9478,66.1244,65.9317,66.1244,94132.0
2020-02-03 12:50:00,82.36,82.38,82.14,82.15,96094.0,66.1244,66.1404,65.9478,65.9558,96094.0
2020-02-03 13:00:00,82.16,82.2,82.06,82.1,73402.0,65.9638,65.9959,65.8835,65.9156,73402.0
2020-02-03 13:10:00,82.1,82.14,81.96,81.99,95337.0,65.9156,65.9478,65.8032,65.8273,95337.0
2020-02-03 13:20:00,81.99,82.12,81.96,82.07,83660.0,65.8273,65.9317,65.8032,65.8916,83660.0
2020-02-03 13:30:00,82.08,82.14,82.0,82.14,74789.0,65.8996,65.9478,65.8354,65.9478,74789.0
2020-02-03 13:40:00,82.15,82.19,82.06,82.15,70233.0,65.9558,65.9879,65.8835,65.9558,70233.0
2020-02-03 13:50:00,82.14,82.15,82.04,82.13,62773.0,65.9478,65.9558,65.8675,65.9397,62773.0
2020-02-03 14:00:00,82.12,82.15,82.02,82.12,84549.0,65.9317,65.9558,65.8514,65.9317,84549.0
2020-02-03 14:10:00,82.13,82.17,82.08,82.15,67852.0,65.9397,65.9718,65.8996,65.9558,67852.0
2020-02-03 14:20:00,82.16,82.25,82.1,82.14,173784.0,65.9638,66.0361,65.9156,65.9478,173784.0
2020-02-03 14:30:00,82.14,82.21,82.07,82.17,87878.0,65.9478,66.004,65.8916,65.9718,87878.0
2020-02-03 14:40:00,82.17,82.31,82.15,82.29,137881.0,65.9718,66.0842,65.9558,66.0682,137881.0
2020-02-03 14:50:00,82.3,82.4,82.22,82.28,127763.0,66.0762,66.1565,66.012,66.0602,127763.0
2020-02-03 15:00:00,82.28,82.38,82.23,82.36,208567.0,66.0602,66.1404,66.02,66.1244,208567.0
2020-02-03 15:10:00,82.36,82.48,82.34,82.46,211014.0,66.1244,66.2207,66.1083,66.2047,211014.0
2020-02-03 15:20:00,82.45,82.6,82.4,82.5,263577.0,66.1966,66.3171,66.1565,66.2368,263577.0
2020-02-03 15:30:00,82.49,82.56,82.41,82.53,252981.0,66.2288,66.285,66.1645,66.2609,252981.0
2020-02-03 15:40:00,82.54,82.6,82.43,82.45,240905.0,66.2689,66.3171,66.1806,66.1966,240905.0
2020-02-03 15:50:00,82.43,82.48,82.16,82.3,584154.0,66.1806,66.2207,65.9638,66.0762,584154.0
2020-02-04 09:30:00,83.59,84.35,83.59,84.26,597082.0,67.1119,67.7221,67.1119,67.6498,597082.0
2020-02-04 09:40:00,84.27,84.48,84.05,84.47,268179.0,67.6579,67.8265,67.4812,67.8184,268179.0
2020-02-04 09:50:00,84.47,84.63,83.97,83.97,262399.0,67.8184,67.9469,67.417,67.417,262399.0
2020-02-04 10:00:00,84.0,84.21,83.9,84.05,127320.0,67.4411,67.6097,67.3608,67.4812,127320.0
2020-02-04 10:10:00,84.07,84.17,83.96,84.09,148282.0,67.4973,67.5776,67.409,67.5134,148282.0
2020-02-04 10:20:00,84.1,84.24,84.03,84.2,91356.0,67.5214,67.6338,67.4652,67.6017,91356.0
2020-02-04 10:30:00,84.19,84.34,84.12,84.3,110748.0,67.5936,67.7141,67.5374,67.682,110748.0
2020-02-04 10:40:00,84.29,84.65,84.25,84.64,195550.0,67.6739,67.963,67.6418,67.9549,195550.0
2020-02-04 10:50:00,84.64,84.67,84.51,84.55,117921.0,67.9549,67.979,67.8506,67.8827,117921.0
2020-02-04 11:00:00,84.54,84.56,84.41,84.47,112740.0,67.8746,67.8907,67.7703,67.8184,112740.0
2020-02-04 11:10:00,84.47,84.66,84.39,84.64,148556.0,67.8184,67.971,67.7542,67.9549,148556.0
2020-02-04 11:20:00,84.64,84.71,84.25,84.26,217170.0,67.9549,68.0111,67.6418,67.6498,217170.0
2020-02-04 11:30:00,84.26,84.39,84.19,84.26,85148.0,67.6498,67.7542,67.5936,67.6498,85148.0
2020-02-04 11:40:00,84.26,84.53,84.25,84.44,185600.0,67.6498,67.8666,67.6418,67.7944,185600.0
2020-02-04 11:50:00,84.45,84.46,84.24,84.29,111098.0,67.8024,67.8104,67.6338,67.6739,111098.0
2020-02-04 12:00:00,84.27,84.35,84.24,84.34,78550.0,67.6579,67.7221,67.6338,67.7141,78550.0
2020-02-04 12:10:00,84.34,84.35,84.2,84.21,147540.0,67.7141,67.7221,67.6017,67.6097,147540.0
2020-02-04 12:20:00,84.21,84.23,84.05,84.13,81310.0,67.6097,67.6258,67.4812,67.5455,81310.0
2020-02-04 12:30:00,84.13,84.19,84.06,84.11,68543.0,67.5455,67.5936,67.4893,67.5294,68543.0
2020-02-04 12:40:00,84.11,84.18,84.08,84.08,97852.0,67.5294,67.5856,67.5053,67.5053,97852.0
2020-02-04 12:50:00,84.09,84.3,84.08,84.21,73691.0,67.5134,67.682,67.5053,67.6097,73691.0
2020-02-04 13:00:00,84.22,84.33,84.22,84.28,57272.0,67.6177,67.706,67.6177,67.6659,57272.0
2020-02-04 13:10:00,84.28,84.28,84.11,84.14,90934.0,67.6659,67.6659,67.5294,67.5535,90934.0
2020-02-04 13:20:00,84.14,84.2,84.09,84.15,69772.0,67.5535,67.6017,67.5134,67.5615,69772.0
2020-02-04 13:30:00,84.15,84.21,84.06,84.11,87431.0,67.5615,67.6097,67.4893,67.5294,87431.0
2020-02-04 13:40:00,84.12,84.22,84.07,84.21,107900.0,67.5374,67.6177,67.4973,67.6097,107900.0
2020-02-04 13:50:00,84.22,84.3,84.18,84.28,110758.0,67.6177,67.682,67.5856,67.6659,110758.0
2020-02-04 14:00:00,84.28,84.44,84.23,84.34,142250.0,67.6659,67.7944,67.6258,67.7141,142250.0
2020-02-04 14:10:00,84.35,84.52,84.34,84.35,85782.0,67.7221,67.8586,67.7141,67.7221,85782.0
2020-02-04 14:20:00,84.36,84.42,84.22,84.28,60888.0,67.7301,67.7783,67.6177,67.6659,60888.0
2020-02-04 14:30:00,84.27,84.36,84.22,84.34,77537.0,67.6579,67.7301,67.6177,67.7141,77537.0
2020-02-04 14:40:00,84.33,84.51,84.31,84.48,88097.0,67.706,67.8506,67.69,67.8265,88097.0
2020-02-04 14:50:00,84.49,84.49,84.39,84.42,68062.0,67.8345,67.8345,67.7542,67.7783,68062.0
2020-02-04 15:00:00,84.42,84.46,84.38,84.41,102326.0,67.7783,67.8104,67.7462,67.7703,102326.0
2020-02-04 15:10:00,84.41,84.54,84.38,84.5,146301.0,67.7703,67.8746,67.7462,67.8425,146301.0
2020-02-04 15:20:00,84.5,84.65,84.5,84.65,139112.0,67.8425,67.963,67.8425,67.963,139112.0
2020-02-04 15:30:00,84.64,84.68,84.54,84.58,220535.0,67.9549,67.987,67.8746,67.9068,220535.0
2020-02-04 15:40:00,84.58,84.6,84.44,84.48,256521.0,67.9068,67.9228,67.7944,67.8265,256521.0
2020-02-04 15:50:00,84.48,84.49,84.27,84.36,606997.0,67.8265,67.8345,67.6579,67.7301,606997.0
2020-02-05 09:30:00,85.06,86.11,84.88,86.0,590886.0,68.2921,69.1351,68.1476,69.0468,590886.0
2020-02-05 09:40:00,86.0,86.12,85.75,86.04,186208.0,69.0468,69.1432,68.8461,69.0789,186208.0
2020-02-05 09:50:00,86.04,86.18,85.87,85.97,227173.0,69.0789,69.1914,68.9425,69.0227,227173.0
2020-02-05 10:00:00,85.96,86.49,85.9,86.38,140398.0,69.0147,69.4402,68.9665,69.3519,140398.0
2020-02-05 10:10:00,86.37,86.37,86.02,86.17,157886.0,69.3439,69.3439,69.0629,69.1833,157886.0
2020-02-05 10:20:00,86.17,86.23,85.96,86.02,241659.0,69.1833,69.2315,69.0147,69.0629,241659.0
2020-02-05 10:30:00,86.0,86.1,85.81,85.95,182495.0,69.0468,69.1271,68.8943,69.0067,182495.0
2020-02-05 10:40:00,85.96,86.47,85.96,86.46,162907.0,69.0147,69.4242,69.0147,69.4162,162907.0
2020-02-05 10:50:00,86.47,86.54,86.27,86.35,126493.0,69.4242,69.4804,69.2636,69.3278,126493.0
2020-02-05 11:00:00,86.35,86.49,86.28,86.38,119394.0,69.3278,69.4402,69.2716,69.3519,119394.0
2020-02-05 11:10:00,86.36,86.49,86.32,86.48,255336.0,69.3359,69.4402,69.3038,69.4322,255336.0
2020-02-05 11:20:00,86.49,86.62,86.45,86.5,150475.0,69.4402,69.5446,69.4081,69.4483,150475.0
2020-02-05 11:30:00,86.49,86.58,86.46,86.54,131697.0,69.4402,69.5125,69.4162,69.4804,131697.0
2020-02-05 11:40:00,86.54,86.78,86.47,86.73,121039.0,69.4804,69.6731,69.4242,69.6329,121039.0
2020-02-05 11:50:00,86.72,86.82,86.69,86.74,91756.0,69.6249,69.7052,69.6008,69.641,91756.0
2020-02-05 12:00:00,86.75,86.89,86.72,86.81,140742.0,69.649,69.7614,69.6249,69.6972,140742.0
2020-02-05 12:10:00,86.81,86.84,86.69,86.73,72743.0,69.6972,69.7212,69.6008,69.6329,72743.0
2020-02-05 12:20:00,86.73,86.79,86.7,86.72,56214.0,69.6329,69.6811,69.6088,69.6249,56214.0
2020-02-05 12:30:00,86.72,86.83,86.7,86.81,82770.0,69.6249,69.7132,69.6088,69.6972,82770.0
2020-02-05 12:40:00,86.81,86.83,86.7,86.77,137921.0,69.6972,69.7132,69.6088,69.665,137921.0
2020-02-05 12:50:00,86.77,86.86,86.76,86.82,230625.0,69.665,69.7373,69.657,69.7052,230625.0
2020-02-05 13:00:00,86.82,86.85,86.52,86.54,176267.0,69.7052,69.7293,69.4643,69.4804,176267.0
2020-02-05 13:10:00,86.54,86.63,86.48,86.53,84938.0,69.4804,69.5526,69.4322,69.4724,84938.0
2020-02-05 13:20:00,86.53,86.82,86.52,86.8,176023.0,69.4724,69.7052,69.4643,69.6891,176023.0
2020-02-05 13:30:00,86.8,86.92,86.71,86.87,158538.0,69.6891,69.7855,69.6169,69.7453,158538.0
2020-02-05 13:40:00,86.89,86.98,86.86,86.92,179200.0,69.7614,69.8336,69.7373,69.7855,179200.0
2020-02-05 13:50:00,86.92,87.11,86.91,87.08,170555.0,69.7855,69.938,69.7774,69.9139,170555.0
2020-02-05 14:00:00,87.07,87.14,86.89,86.94,164800.0,69.9059,69.9621,69.7614,69.8015,164800.0
2020-02-05 14:10:00,86.92,86.99,86.85,86.96,93737.0,69.7855,69.8417,69.7293,69.8176,93737.0
2020-02-05 14:20:00,86.95,87.13,86.95,87.13,175125.0,69.8096,69.9541,69.8096,69.9541,175125.0
2020-02-05 14:30:00,87.11,87.12,86.95,87.03,124540.0,69.938,69.946,69.8096,69.8738,124540.0
2020-02-05 14:40:00,87.03,87.06,86.87,86.91,216326.0,69.8738,69.8979,69.7453,69.7774,216326.0
2020-02-05 14:50:00,86.91,87.0,86.86,86.95,227729.0,69.7774,69.8497,69.7373,69.8096,227729.0
2020-02-05 15:00:00,86.94,86.99,86.83,86.86,191629.0,69.8015,69.8417,69.7132,69.7373,191629.0
2020-02-05 15:10:00,86.86,86.92,86.82,86.84,171802.0,69.7373,69.7855,69.7052,69.7212,171802.0
2020-02-05 15:20:00,86.83,86.99,86.65,86.82,577002.0,69.7132,69.8417,69.5687,69.7052,577002.0
2020-02-05 15:30:00,86.82,86.87,86.68,86.75,271305.0,69.7052,69.7453,69.5928,69.649,271305.0
2020-02-05 15:40:00,86.74,86.86,86.63,86.67,274995.0,69.641,69.7373,69.5526,69.5848,274995.0
2020-02-05 15:50:00,86.67,86.69,86.5,86.65,642578.0,69.5848,69.6008,69.4483,69.5687,642578.0
2020-02-06 09:30:00,87.89,87.96,87.16,87.35,466528.0,70.5643,70.6205,69.9782,70.1307,466528.0
2020-02-06 09:40:00,87.36,87.38,86.33,86.34,216031.0,70.1387,70.1548,69.3118,69.3198,216031.0
2020-02-06 09:50:00,86.35,86.67,86.22,86.62,189455.0,69.3278,69.5848,69.2235,69.5446,189455.0
2020-02-06 10:00:00,86.64,86.66,86.41,86.57,121233.0,69.5607,69.5767,69.376,69.5045,121233.0
2020-02-06 10:10:00,86.56,86.67,86.24,86.35,209806.0,69.4964,69.5848,69.2395,69.3278,209806.0
2020-02-06 10:20:00,86.34,86.55,86.29,86.51,115713.0,69.3198,69.4884,69.2797,69.4563,115713.0
2020-02-06 10:30:00,86.51,86.75,86.42,86.74,154496.0,69.4563,69.649,69.384,69.641,154496.0
2020-02-06 10:40:00,86.74,86.92,86.68,86.78,131651.0,69.641,69.7855,69.5928,69.6731,131651.0
2020-02-06 10:50:00,86.77,86.88,86.72,86.84,72109.0,69.665,69.7534,69.6249,69.7212,72109.0
2020-02-06 11:00:00,86.84,86.96,86.78,86.91,103584.0,69.7212,69.8176,69.6731,69.7774,103584.0
2020-02-06 11:10:00,86.91,87.0,86.84,86.87,83248.0,69.7774,69.8497,69.7212,69.7453,83248.0
2020-02-06 11:20:00,86.88,86.97,86.83,86.9,79279.0,69.7534,69.8256,69.7132,69.7694,79279.0
2020-02-06 11:30:00,86.9,87.05,86.81,87.0,108239.0,69.7694,69.8898,69.6972,69.8497,108239.0
2020-02-06 11:40:00,86.99,87.0,86.82,86.86,82875.0,69.8417,69.8497,69.7052,69.7373,82875.0
2020-02-06 11:50:00,86.89,86.89,86.69,86.7,90851.0,69.7614,69.7614,69.6008,69.6088,90851.0
2020-02-06 12:00:00,86.7,86.8,86.64,86.7,64014.0,69.6088,69.6891,69.5607,69.6088,64014.0
2020-02-06 12:10:00,86.7,86.73,86.58,86.73,67604.0,69.6088,69.6329,69.5125,69.6329,67604.0
2020-02-06 12:20:00,86.73,86.8,86.66,86.69,96322.0,69.6329,69.6891,69.5767,69.6008,96322.0
2020-02-06 12:30:00,86.7,86.74,86.65,86.69,51439.0,69.6088,69.641,69.5687,69.6008,51439.0
2020-02-06 12:40:00,86.69,86.92,86.69,86.9,119698.0,69.6008,69.7855,69.6008,69.7694,119698.0
2020-02-06 12:50:00,86.91,86.97,86.86,86.95,55542.0,69.7774,69.8256,69.7373,69.8096,55542.0
2020-02-06 13:00:00,86.93,87.08,86.9,87.06,223659.0,69.7935,69.9139,69.7694,69.8979,223659.0
2020-02-06 13:10:00,87.05,87.07,86.88,86.94,97695.0,69.8898,69.9059,69.7534,69.8015,97695.0
2020-02-06 13:20:00,86.94,86.94,86.78,86.79,80243.0,69.8015,69.8015,69.6731,69.6811,80243.0
2020-02-06 13:30:00,86.78,86.91,86.75,86.78,95684.0,69.6731,69.7774,69.649,69.6731,95684.0
2020-02-06 13:40:00,86.78,86.81,86.76,86.79,59453.0,69.6731,69.6972,69.657,69.6811,59453.0
2020-02-06 13:50:00,86.79,86.85,86.76,86.83,50685.0,69.6811,69.7293,69.657,69.7132,50685.0
2020-02-06 14:00:00,86.83,86.93,86.78,86.9,97914.0,69.7132,69.7935,69.6731,69.7694,97914.0
2020-02-06 14:10:00,86.9,86.93,86.82,86.83,61261.0,69.7694,69.7935,69.7052,69.7132,61261.0
2020-02-06 14:20:00,86.83,87.01,86.83,86.96,89522.0,69.7132,69.8577,69.7132,69.8176,89522.0
2020-02-06 14:30:00,86.95,87.07,86.95,87.02,109993.0,69.8096,69.9059,69.8096,69.8658,109993.0
2020-02-06 14:40:00,87.03,87.23,87.0,87.22,163728.0,69.8738,70.0344,69.8497,70.0263,163728.0
2020-02-06 14:50:00,87.2,87.23,86.98,86.99,129287.0,70.0103,70.0344,69.8336,69.8417,129287.0
2020-02-06 15:00:00,86.99,87.14,86.94,87.13,142926.0,69.8417,69.9621,69.8015,69.9541,142926.0
2020-02-06 15:10:00,87.13,87.16,87.02,87.05,161499.0,69.9541,69.9782,69.8658,69.8898,161499.0
2020-02-06 15:20:00,87.04,87.1,87.02,87.08,132989.0,69.8818,69.93,69.8658,69.9139,132989.0
2020-02-06 15:30:00,87.08,87.22,87.04,87.2,235257.0,69.9139,70.0263,69.8818,70.0103,235257.0
2020-02-06 15:40:00,87.2,87.28,87.13,87.23,257728.0,70.0103,70.0745,69.9541,70.0344,257728.0
2020-02-06 15:50:00,87.23,87.37,87.13,87.2,703602.0,70.0344,70.1468,69.9541,70.0103,703602.0
2020-02-07 09:30:00,89.74,91.0,88.88,90.68,2068269.0,72.0496,73.0612,71.3591,72.8043,2068269.0
2020-02-07 09:40:00,90.6,91.18,90.23,91.15,1042525.0,72.74,73.2057,72.443,73.1816,1042525.0
2020-02-07 09:50:00,91.16,92.19,91.07,91.96,1300206.0,73.1896,74.0166,73.1174,73.8319,1300206.0
2020-02-07 10:00:00,91.97,91.99,91.17,91.32,672276.0,73.84,73.856,73.1977,73.3181,672276.0
2020-02-07 10:10:00,91.33,91.39,91.06,91.2,454548.0,73.3261,73.3743,73.1094,73.2218,454548.0
2020-02-07 10:20:00,91.22,91.82,91.2,91.73,513488.0,73.2378,73.7195,73.2218,73.6473,513488.0
2020-02-07 10:30:00,91.72,91.77,91.53,91.72,241237.0,73.6393,73.6794,73.4867,73.6393,241237.0
2020-02-07 10:40:00,91.72,91.72,91.25,91.43,283875.0,73.6393,73.6393,73.2619,73.4064,283875.0
2020-02-07 10:50:00,91.44,91.64,91.34,91.38,200660.0,73.4144,73.575,73.3342,73.3663,200660.0
2020-02-07 11:00:00,91.35,91.44,91.17,91.35,194326.0,73.3422,73.4144,73.1977,73.3422,194326.0
2020-02-07 11:10:00,91.34,91.37,91.18,91.23,299267.0,73.3342,73.3582,73.2057,73.2458,299267.0
2020-02-07 11:20:00,91.23,91.47,91.22,91.27,270270.0,73.2458,73.4385,73.2378,73.278,270270.0
2020-02-07 11:30:00,91.26,91.78,91.26,91.77,311976.0,73.2699,73.6874,73.2699,73.6794,311976.0
2020-02-07 11:40:00,91.78,91.79,91.3,91.38,199017.0,73.6874,73.6955,73.302,73.3663,199017.0
2020-02-07 11:50:00,91.4,91.78,91.38,91.73,176461.0,73.3823,73.6874,73.3663,73.6473,176461.0
2020-02-07 12:00:00,91.73,91.79,91.71,91.76,214258.0,73.6473,73.6955,73.6312,73.6714,214258.0
2020-02-07 12:10:00,91.76,91.97,91.66,91.79,326024.0,73.6714,73.84,73.5911,73.6955,326024.0
2020-02-07 12:20:00,91.79,91.94,91.76,91.89,130361.0,73.6955,73.8159,73.6714,73.7757,130361.0
2020-02-07 12:30:00,91.89,92.12,91.87,91.99,281508.0,73.7757,73.9604,73.7597,73.856,281508.0
2020-02-07 12:40:00,91.98,92.13,91.94,92.09,227371.0,73.848,73.9684,73.8159,73.9363,227371.0
2020-02-07 12:50:00,92.08,92.14,91.99,92.13,215354.0,73.9283,73.9765,73.856,73.9684,215354.0
2020-02-07 13:00:00,92.12,92.18,92.08,92.16,147555.0,73.9604,74.0086,73.9283,73.9925,147555.0
2020-02-07 13:10:00,92.15,92.19,92.06,92.12,191415.0,73.9845,74.0166,73.9122,73.9604,191415.0
2020-02-07 13:20:00,92.12,92.63,92.1,92.57,407326.0,73.9604,74.3699,73.9443,74.3217,407326.0
2020-02-07 13:30:00,92.56,92.85,92.51,92.81,281124.0,74.3137,74.5465,74.2735,74.5144,281124.0
2020-02-07 13:40:00,92.81,92.98,92.46,92.47,835768.0,74.5144,74.6509,74.2334,74.2414,835768.0
2020-02-07 13:50:00,92.46,92.77,92.46,92.59,286119.0,74.2334,74.4823,74.2334,74.3377,286119.0
2020-02-07 14:00:00,92.59,92.86,92.41,92.65,366309.0,74.3377,74.5545,74.1932,74.3859,366309.0
2020-02-07 14:10:00,92.65,92.78,92.46,92.54,209196.0,74.3859,74.4903,74.2334,74.2976,209196.0
2020-02-07 14:20:00,92.54,92.65,92.48,92.53,177279.0,74.2976,74.3859,74.2494,74.2896,177279.0
2020-02-07 14:30:00,92.52,92.6,92.23,92.24,188641.0,74.2815,74.3458,74.0487,74.0567,188641.0
2020-02-07 14:40:00,92.24,92.36,92.2,92.28,177510.0,74.0567,74.1531,74.0246,74.0889,177510.0
2020-02-07 14:50:00,92.28,92.44,92.26,92.37,216211.0,74.0889,74.2173,74.0728,74.1611,216211.0
2020-02-07 15:00:00,92.38,92.44,92.05,92.11,284560.0,74.1691,74.2173,73.9042,73.9524,284560.0
2020-02-07 15:10:00,92.11,92.42,91.94,92.09,435375.0,73.9524,74.2013,73.8159,73.9363,435375.0
2020-02-07 15:20:00,92.1,92.29,92.04,92.19,274082.0,73.9443,74.0969,73.8962,74.0166,274082.0
2020-02-07 15:30:00,92.2,92.36,92.03,92.14,323990.0,74.0246,74.1531,73.8881,73.9765,323990.0
2020-02-07 15:40:00,92.16,92.39,92.14,92.26,297899.0,73.9925,74.1772,73.9765,74.0728,297899.0
2020-02-07 15:50:00,92.25,92.37,92.09,92.19,847918.0,74.0648,74.1611,73.9363,74.0166,847918.0
2020-02-10 09:30:00,92.36,94.3,92.11,94.14,1032421.0,74.1531,75.7107,73.9524,75.5822,1032421.0
2020-02-10 09:40:00,94.16,95.2,94.15,94.87,854670.0,75.5983,76.4332,75.5902,76.1683,854670.0
2020-02-10 09:50:00,94.87,95.1,94.29,94.98,690458.0,76.1683,76.353,75.7026,76.2566,690458.0
2020-02-10 10:00:00,95.0,95.5,94.91,95.34,318690.0,76.2727,76.6741,76.2004,76.5456,318690.0
2020-02-10 10:10:00,95.3,95.3,94.94,95.29,413203.0,76.5135,76.5135,76.2245,76.5055,413203.0
2020-02-10 10:20:00,95.3,95.41,95.08,95.31,289816.0,76.5135,76.6018,76.3369,76.5216,289816.0
2020-02-10 10:30:00,95.32,95.37,95.17,95.28,181582.0,76.5296,76.5697,76.4092,76.4975,181582.0
2020-02-10 10:40:00,95.29,95.36,95.14,95.24,142478.0,76.5055,76.5617,76.3851,76.4654,142478.0
2020-02-10 10:50:00,95.24,95.25,94.92,94.95,172503.0,76.4654,76.4734,76.2084,76.2325,172503.0
2020-02-10 11:00:00,94.93,94.99,94.84,94.95,228120.0,76.2165,76.2646,76.1442,76.2325,228120.0
2020-02-10 11:10:00,94.96,94.99,94.72,94.74,168702.0,76.2406,76.2646,76.0479,76.0639,168702.0
2020-02-10 11:20:00,94.75,95.19,94.72,95.0,163417.0,76.0719,76.4252,76.0479,76.2727,163417.0
2020-02-10 11:30:00,95.01,95.06,94.84,94.92,145386.0,76.2807,76.3208,76.1442,76.2084,145386.0
2020-02-10 11:40:00,94.92,94.92,94.52,94.57,319430.0,76.2084,76.2084,75.8873,75.9274,319430.0
2020-02-10 11:50:00,94.58,94.69,94.34,94.34,194265.0,75.9355,76.0238,75.7428,75.7428,194265.0
2020-02-10 12:00:00,94.34,94.46,93.94,94.06,220846.0,75.7428,75.8391,75.4216,75.518,220846.0
2020-02-10 12:10:00,94.06,94.14,93.82,93.94,310695.0,75.518,75.5822,75.3253,75.4216,310695.0
2020-02-10 12:20:00,93.93,94.2,93.75,93.91,202201.0,75.4136,75.6304,75.2691,75.3975,202201.0
2020-02-10 12:30:00,93.91,93.97,93.71,93.72,119785.0,75.3975,75.4457,75.237,75.245,119785.0
2020-02-10 12:40:00,93.73,93.92,93.71,93.79,143159.0,75.253,75.4056,75.237,75.3012,143159.0
2020-02-10 12:50:00,93.76,93.87,93.64,93.64,116433.0,75.2771,75.3654,75.1808,75.1808,116433.0
2020-02-10 13:00:00,93.63,93.92,93.63,93.87,137514.0,75.1727,75.4056,75.1727,75.3654,137514.0
2020-02-10 13:10:00,93.86,93.91,93.66,93.73,164570.0,75.3574,75.3975,75.1968,75.253,164570.0
2020-02-10 13:20:00,93.72,93.87,93.46,93.53,199445.0,75.245,75.3654,75.0362,75.0924,199445.0
2020-02-10 13:30:00,93.51,93.91,93.5,93.7,189027.0,75.0764,75.3975,75.0684,75.2289,189027.0
2020-02-10 13:40:00,93.68,93.73,93.49,93.6,86269.0,75.2129,75.253,75.0603,75.1486,86269.0
2020-02-10 13:50:00,93.6,93.7,93.49,93.61,82251.0,75.1486,75.2289,75.0603,75.1567,82251.0
2020-02-10 14:00:00,93.61,93.8,93.59,93.65,121432.0,75.1567,75.3092,75.1406,75.1888,121432.0
2020-02-10 14:10:00,93.65,93.83,93.63,93.75,74877.0,75.1888,75.3333,75.1727,75.2691,74877.0
2020-02-10 14:20:00,93.74,93.89,93.68,93.85,92365.0,75.261,75.3815,75.2129,75.3494,92365.0
2020-02-10 14:30:00,93.85,94.23,93.85,94.11,184409.0,75.3494,75.6545,75.3494,75.5581,184409.0
2020-02-10 14:40:00,94.1,94.33,94.02,94.14,141523.0,75.5501,75.7347,75.4859,75.5822,141523.0
2020-02-10 14:50:00,94.15,94.2,94.03,94.1,179201.0,75.5902,75.6304,75.4939,75.5501,179201.0
2020-02-10 15:00:00,94.09,94.31,94.08,94.3,114055.0,75.5421,75.7187,75.534,75.7107,114055.0
2020-02-10 15:10:00,94.31,94.43,94.25,94.39,173261.0,75.7187,75.815,75.6705,75.7829,173261.0
2020-02-10 15:20:00,94.38,94.49,94.35,94.45,147904.0,75.7749,75.8632,75.7508,75.8311,147904.0
2020-02-10 15:30:00,94.44,94.52,94.35,94.46,158299.0,75.8231,75.8873,75.7508,75.8391,158299.0
2020-02-10 15:40:00,94.46,94.58,94.41,94.49,401146.0,75.8391,75.9355,75.799,75.8632,401146.0
2020-02-10 15:50:00,94.5,94.76,94.45,94.76,552410.0,75.8712,76.08,75.8311,76.08,552410.0
2020-02-11 09:30:00,95.26,95.65,95.01,95.58,531500.0,76.4814,76.7945,76.2807,76.7383,531500.0
2020-02-11 09:40:00,95.57,95.89,95.36,95.82,265954.0,76.7303,76.9872,76.5617,76.931,265954.0
2020-02-11 09:50:00,95.82,96.24,95.71,96.17,330672.0,76.931,77.2682,76.8427,77.212,330672.0
2020-02-11 10:00:00,96.16,96.17,95.81,96.11,232225.0,77.204,77.212,76.923,77.1639,232225.0
2020-02-11 10:10:00,96.13,96.4,95.94,96.05,224010.0,77.1799,77.3967,77.0274,77.1157,224010.0
2020-02-11 10:20:00,96.07,96.31,96.07,96.24,194113.0,77.1317,77.3244,77.1317,77.2682,194113.0
2020-02-11 10:30:00,96.23,96.4,96.1,96.3,239518.0,77.2602,77.3967,77.1558,77.3164,239518.0
2020-02-11 10:40:00,96.29,96.48,96.29,96.4,409693.0,77.3084,77.4609,77.3084,77.3967,409693.0
2020-02-11 10:50:00,96.4,96.78,96.36,96.69,385279.0,77.3967,77.7018,77.3646,77.6295,385279.0
2020-02-11 11:00:00,96.68,96.83,96.58,96.62,303804.0,77.6215,77.7419,77.5412,77.5733,303804.0
2020-02-11 11:10:00,96.62,96.82,96.5,96.8,201472.0,77.5733,77.7339,77.477,77.7178,201472.0
2020-02-11 11:20:00,96.8,96.83,96.6,96.81,125878.0,77.7178,77.7419,77.5573,77.7259,125878.0
2020-02-11 11:30:00,96.81,96.99,96.72,96.98,195728.0,77.7259,77.8704,77.6536,77.8623,195728.0
2020-02-11 11:40:00,96.98,97.09,96.9,96.94,158632.0,77.8623,77.9507,77.7981,77.8302,158632.0
2020-02-11 11:50:00,96.94,97.05,96.7,96.7,124380.0,77.8302,77.9185,77.6375,77.6375,124380.0
2020-02-11 12:00:00,96.69,96.7,96.5,96.61,189854.0,77.6295,77.6375,77.477,77.5653,189854.0
2020-02-11 12:10:00,96.62,96.63,96.3,96.31,107033.0,77.5733,77.5813,77.3164,77.3244,107033.0
2020-02-11 12:20:00,96.31,96.32,96.09,96.11,140683.0,77.3244,77.3325,77.1478,77.1639,140683.0
2020-02-11 12:30:00,96.11,96.31,96.08,96.18,123374.0,77.1639,77.3244,77.1398,77.2201,123374.0
2020-02-11 12:40:00,96.18,96.24,96.07,96.14,80005.0,77.2201,77.2682,77.1317,77.1879,80005.0
2020-02-11 12:50:00,96.14,96.24,96.04,96.05,106896.0,77.1879,77.2682,77.1077,77.1157,106896.0
2020-02-11 13:00:00,96.06,96.13,95.84,95.86,133154.0,77.1237,77.1799,76.9471,76.9631,133154.0
2020-02-11 13:10:00,95.85,95.97,95.83,95.96,73482.0,76.9551,77.0514,76.939,77.0434,73482.0
2020-02-11 13:20:00,95.95,96.21,95.87,96.19,93949.0,77.0354,77.2441,76.9712,77.2281,93949.0
2020-02-11 13:30:00,96.19,96.23,96.0,96.02,69338.0,77.2281,77.2602,77.0755,77.0916,69338.0
2020-02-11 13:40:00,96.02,96.06,95.84,95.86,66453.0,77.0916,77.1237,76.9471,76.9631,66453.0
2020-02-11 13:50:00,95.84,96.11,95.8,96.07,78509.0,76.9471,77.1639,76.915,77.1317,78509.0
2020-02-11 14:00:00,96.08,96.14,96.01,96.11,97659.0,77.1398,77.1879,77.0836,77.1639,97659.0
2020-02-11 14:10:00,96.12,96.26,96.09,96.17,137150.0,77.1719,77.2843,77.1478,77.212,137150.0
2020-02-11 14:20:00,96.16,96.2,96.05,96.19,77247.0,77.204,77.2361,77.1157,77.2281,77247.0
2020-02-11 14:30:00,96.18,96.27,96.13,96.23,95567.0,77.2201,77.2923,77.1799,77.2602,95567.0
2020-02-11 14:40:00,96.22,96.25,96.12,96.16,156575.0,77.2522,77.2763,77.1719,77.204,156575.0
2020-02-11 14:50:00,96.17,96.18,95.93,95.98,117426.0,77.212,77.2201,77.0193,77.0595,117426.0
2020-02-11 15:00:00,95.98,96.03,95.84,95.89,148238.0,77.0595,77.0996,76.9471,76.9872,148238.0
2020-02-11 15:10:00,95.89,95.91,95.74,95.84,148434.0,76.9872,77.0033,76.8668,76.9471,148434.0
2020-02-11 15:20:00,95.84,96.16,95.84,96.15,185205.0,76.9471,77.204,76.9471,77.196,185205.0
2020-02-11 15:30:00,96.16,96.17,95.87,95.94,283089.0,77.204,77.212,76.9712,77.0274,283089.0
2020-02-11 15:40:00,95.93,96.04,95.75,95.75,312070.0,77.0193,77.1077,76.8748,76.8748,312070.0
2020-02-11 15:50:00,95.75,96.04,95.73,96.01,775137.0,76.8748,77.1077,76.8588,77.0836,775137.0
2020-02-12 09:30:00,95.98,96.85,95.71,96.75,398048.0,77.0595,77.758,76.8427,77.6777,398048.0
2020-02-12 09:40:00,96.75,96.93,96.58,96.74,161071.0,77.6777,77.8222,77.5412,77.6697,161071.0
2020-02-12 09:50:00,96.73,96.81,96.55,96.57,169555.0,77.6616,77.7259,77.5171,77.5332,169555.0
2020-02-12 10:00:00,96.58,96.58,96.11,96.15,203039.0,77.5412,77.5412,77.1639,77.196,203039.0
2020-02-12 10:10:00,96.15,96.46,96.12,96.46,148901.0,77.196,77.4449,77.1719,77.4449,148901.0
2020-02-12 10:20:00,96.47,96.53,96.27,96.35,131286.0,77.4529,77.5011,77.2923,77.3565,131286.0
2020-02-12 10:30:00,96.34,96.6,96.16,96.58,179441.0,77.3485,77.5573,77.204,77.5412,179441.0
2020-02-12 10:40:00,96.59,96.69,96.48,96.53,112740.0,77.5492,77.6295,77.4609,77.5011,112740.0
2020-02-12 10:50:00,96.53,96.56,96.43,96.54,82169.0,77.5011,77.5251,77.4208,77.5091,82169.0
2020-02-12 11:00:00,96.54,96.64,96.43,96.63,112349.0,77.5091,77.5894,77.4208,77.5813,112349.0
2020-02-12 11:10:00,96.65,96.65,96.5,96.62,139756.0,77.5974,77.5974,77.477,77.5733,139756.0
2020-02-12 11:20:00,96.61,96.9,96.55,96.89,180747.0,77.5653,77.7981,77.5171,77.7901,180747.0
2020-02-12 11:30:00,96.89,96.95,96.77,96.94,131160.0,77.7901,77.8383,77.6937,77.8302,131160.0
2020-02-12 11:40:00,96.93,96.94,96.74,96.87,109357.0,77.8222,77.8302,77.6697,77.774,109357.0
2020-02-12 11:50:00,96.87,97.01,96.63,96.72,127538.0,77.774,77.8864,77.5813,77.6536,127538.0
2020-02-12 12:00:00,96.73,96.73,96.49,96.53,83215.0,77.6616,77.6616,77.4689,77.5011,83215.0
2020-02-12 12:10:00,96.52,96.53,96.35,96.47,105246.0,77.493,77.5011,77.3565,77.4529,105246.0
2020-02-12 12:20:00,96.47,96.54,96.39,96.41,71159.0,77.4529,77.5091,77.3887,77.4047,71159.0
2020-02-12 12:30:00,96.43,96.46,96.31,96.39,155254.0,77.4208,77.4449,77.3244,77.3887,155254.0
2020-02-12 12:40:00,96.39,96.57,96.39,96.56,168275.0,77.3887,77.5332,77.3887,77.5251,168275.0
2020-02-12 12:50:00,96.56,96.56,96.41,96.43,87910.0,77.5251,77.5251,77.4047,77.4208,87910.0
2020-02-12 13:00:00,96.44,96.55,96.39,96.45,104125.0,77.4288,77.5171,77.3887,77.4368,104125.0
2020-02-12 13:10:00,96.45,96.46,96.38,96.4,57819.0,77.4368,77.4449,77.3806,77.3967,57819.0
2020-02-12 13:20:00,96.41,96.5,96.39,96.5,57552.0,77.4047,77.477,77.3887,77.477,57552.0
2020-02-12 13:30:00,96.49,96.56,96.48,96.55,104724.0,77.4689,77.5251,77.4609,77.5171,104724.0
2020-02-12 13:40:00,96.54,96.62,96.51,96.55,87321.0,77.5091,77.5733,77.485,77.5171,87321.0
2020-02-12 13:50:00,96.55,96.78,96.5,96.77,129496.0,77.5171,77.7018,77.477,77.6937,129496.0
2020-02-12 14:00:00,96.77,96.98,96.73,96.97,159717.0,77.6937,77.8623,77.6616,77.8543,159717.0
2020-02-12 14:10:00,96.97,97.04,96.89,96.94,156786.0,77.8543,77.9105,77.7901,77.8302,156786.0
2020-02-12 14:20:00,96.93,97.03,96.88,96.98,129599.0,77.8222,77.9025,77.7821,77.8623,129599.0
2020-02-12 14:30:00,96.98,97.22,96.96,97.1,198082.0,77.8623,78.055,77.8463,77.9587,198082.0
2020-02-12 14:40:00,97.09,97.14,96.97,97.11,214765.0,77.9507,77.9908,77.8543,77.9667,214765.0
2020-02-12 14:50:00,97.1,97.15,97.01,97.14,149416.0,77.9587,77.9988,77.8864,77.9908,149416.0
2020-02-12 15:00:00,97.14,97.29,97.12,97.21,224593.0,77.9908,78.1112,77.9748,78.047,224593.0
2020-02-12 15:10:00,97.21,97.26,96.96,96.97,263612.0,78.047,78.0872,77.8463,77.8543,263612.0
2020-02-12 15:20:00,96.98,97.08,96.93,97.06,240068.0,77.8623,77.9426,77.8222,77.9266,240068.0
2020-02-12 15:30:00,97.06,97.54,97.04,97.48,333725.0,77.9266,78.312,77.9105,78.2638,333725.0
2020-02-12 15:40:00,97.48,97.68,97.41,97.63,432048.0,78.2638,78.4244,78.2076,78.3842,432048.0
2020-02-12 15:50:00,97.62,97.86,97.62,97.78,1465385.0,78.3762,78.5689,78.3762,78.5046,1465385.0
2020-02-13 09:30:00,96.85,97.17,96.51,96.99,402439.0,77.758,78.0149,77.485,77.8704,402439.0
2020-02-13 09:40:00,97.0,97.3,96.98,97.16,358382.0,77.8784,78.1193,77.8623,78.0069,358382.0
2020-02-13 09:50:00,97.19,97.25,96.61,96.66,199288.0,78.031,78.0791,77.5653,77.6054,199288.0
2020-02-13 10:00:00,96.65,96.89,96.22,96.31,344532.0,77.5974,77.7901,77.2522,77.3244,344532.0
2020-02-13 10:10:00,96.31,96.85,96.29,96.58,183421.0,77.3244,77.758,77.3084,77.5412,183421.0
2020-02-13 10:20:00,96.59,96.68,96.4,96.48,131003.0,77.5492,77.6215,77.3967,77.4609,131003.0
2020-02-13 10:30:00,96.49,96.7,96.42,96.61,130965.0,77.4689,77.6375,77.4127,77.5653,130965.0
2020-02-13 10:40:00,96.61,96.66,96.48,96.61,81217.0,77.5653,77.6054,77.4609,77.5653,81217.0
2020-02-13 10:50:00,96.61,97.09,96.6,97.01,164321.0,77.5653,77.9507,77.5573,77.8864,164321.0
2020-02-13 11:00:00,97.01,97.06,96.71,96.76,133107.0,77.8864,77.9266,77.6456,77.6857,133107.0
2020-02-13 11:10:00,96.74,96.85,96.74,96.81,117239.0,77.6697,77.758,77.6697,77.7259,117239.0
2020-02-13 11:20:00,96.81,97.05,96.81,97.05,117288.0,77.7259,77.9185,77.7259,77.9185,117288.0
2020-02-13 11:30:00,97.06,97.33,97.04,97.11,228450.0,77.9266,78.1434,77.9105,77.9667,228450.0
2020-02-13 11:40:00,97.06,97.18,96.98,97.16,136424.0,77.9266,78.0229,77.8623,78.0069,136424.0
2020-02-13 11:50:00,97.16,97.36,97.13,97.19,326012.0,78.0069,78.1674,77.9828,78.031,326012.0
2020-02-13 12:00:00,97.19,97.2,96.86,96.9,87185.0,78.031,78.039,77.766,77.7981,87185.0
2020-02-13 12:10:00,96.9,96.9,96.65,96.72,106435.0,77.7981,77.7981,77.5974,77.6536,106435.0
2020-02-13 12:20:00,96.72,96.77,96.55,96.58,81047.0,77.6536,77.6937,77.5171,77.5412,81047.0
2020-02-13 12:30:00,96.59,96.71,96.46,96.54,111448.0,77.5492,77.6456,77.4449,77.5091,111448.0
2020-02-13 12:40:00,96.54,96.56,96.31,96.38,104272.0,77.5091,77.5251,77.3244,77.3806,104272.0
2020-02-13 12:50:00,96.38,96.44,96.31,96.4,94898.0,77.3806,77.4288,77.3244,77.3967,94898.0
2020-02-13 13:00:00,96.42,96.5,96.33,96.37,123915.0,77.4127,77.477,77.3405,77.3726,123915.0
2020-02-13 13:10:00,96.36,96.37,96.19,96.31,104789.0,77.3646,77.3726,77.2281,77.3244,104789.0
2020-02-13 13:20:00,96.31,96.44,96.28,96.43,77383.0,77.3244,77.4288,77.3003,77.4208,77383.0
2020-02-13 13:30:00,96.43,96.46,96.31,96.33,63402.0,77.4208,77.4449,77.3244,77.3405,63402.0
2020-02-13 13:40:00,96.33,96.4,96.27,96.38,92400.0,77.3405,77.3967,77.2923,77.3806,92400.0
2020-02-13 13:50:00,96.37,96.4,96.27,96.27,78964.0,77.3726,77.3967,77.2923,77.2923,78964.0
2020-02-13 14:00:00,96.27,96.34,96.17,96.18,78750.0,77.2923,77.3485,77.212,77.2201,78750.0
2020-02-13 14:10:00,96.18,96.22,95.99,96.08,131415.0,77.2201,77.2522,77.0675,77.1398,131415.0
2020-02-13 14:20:00,96.05,96.12,95.92,95.94,137514.0,77.1157,77.1719,77.0113,77.0274,137514.0
2020-02-13 14:30:00,95.94,95.95,95.79,95.85,158609.0,77.0274,77.0354,76.9069,76.9551,158609.0
2020-02-13 14:40:00,95.85,95.86,95.51,95.65,290042.0,76.9551,76.9631,76.6821,76.7945,290042.0
2020-02-13 14:50:00,95.67,95.89,95.65,95.71,214118.0,76.8106,76.9872,76.7945,76.8427,214118.0
2020-02-13 15:00:00,95.71,95.77,95.43,95.52,307004.0,76.8427,76.8909,76.6179,76.6902,307004.0
2020-02-13 15:10:00,95.51,95.52,95.24,95.37,266020.0,76.6821,76.6902,76.4654,76.5697,266020.0
2020-02-13 15:20:00,95.37,95.53,95.35,95.45,160232.0,76.5697,76.6982,76.5537,76.634,160232.0
2020-02-13 15:30:00,95.45,95.71,95.43,95.66,256322.0,76.634,76.8427,76.6179,76.8026,256322.0
2020-02-13 15:40:00,95.66,95.83,95.4,95.52,474577.0,76.8026,76.939,76.5938,76.6902,474577.0
2020-02-13 15:50:00,95.53,95.69,95.23,95.35,846209.0,76.6982,76.8266,76.4573,76.5537,846209.0
2020-02-14 09:30:00,95.23,95.3,94.17,94.24,601853.0,76.4573,76.5135,75.6063,75.6625,601853.0
2020-02-14 09:40:00,94.27,94.86,94.24,94.56,172150.0,75.6866,76.1603,75.6625,75.9194,172150.0
2020-02-14 09:50:00,94.56,94.66,94.2,94.23,171464.0,75.9194,75.9997,75.6304,75.6545,171464.0
2020-02-14 10:00:00,94.23,94.55,94.22,94.4,188594.0,75.6545,75.9114,75.6464,75.7909,188594.0
2020-02-14 10:10:00,94.38,94.38,93.79,93.94,416987.0,75.7749,75.7749,75.3012,75.4216,416987.0
2020-02-14 10:20:00,93.95,94.12,93.85,93.94,176222.0,75.4297,75.5661,75.3494,75.4216,176222.0
2020-02-14 10:30:00,93.95,94.16,93.9,94.04,112416.0,75.4297,75.5983,75.3895,75.5019,112416.0
2020-02-14 10:40:00,94.05,94.07,93.77,93.88,188425.0,75.5099,75.526,75.2851,75.3735,188425.0
2020-02-14 10:50:00,93.89,94.15,93.84,93.91,122443.0,75.3815,75.5902,75.3413,75.3975,122443.0
2020-02-14 11:00:00,93.91,94.09,93.88,94.0,113490.0,75.3975,75.5421,75.3735,75.4698,113490.0
2020-02-14 11:10:00,94.0,94.09,93.98,94.04,71080.0,75.4698,75.5421,75.4537,75.5019,71080.0
2020-02-14 11:20:00,94.06,94.3,94.04,94.16,89115.0,75.518,75.7107,75.5019,75.5983,89115.0
2020-02-14 11:30:00,94.15,94.36,94.15,94.22,96956.0,75.5902,75.7588,75.5902,75.6464,96956.0
2020-02-14 11:40:00,94.23,94.47,94.21,94.36,636785.0,75.6545,75.8471,75.6384,75.7588,636785.0
2020-02-14 11:50:00,94.36,94.77,94.34,94.63,162086.0,75.7588,76.088,75.7428,75.9756,162086.0
2020-02-14 12:00:00,94.61,94.7,94.52,94.65,70211.0,75.9595,76.0318,75.8873,75.9917,70211.0
2020-02-14 12:10:00,94.64,94.71,94.4,94.53,87450.0,75.9836,76.0398,75.7909,75.8953,87450.0
2020-02-14 12:20:00,94.53,94.53,94.32,94.34,65419.0,75.8953,75.8953,75.7267,75.7428,65419.0
2020-02-14 12:30:00,94.32,94.34,94.11,94.12,64625.0,75.7267,75.7428,75.5581,75.5661,64625.0
2020-02-14 12:40:00,94.13,94.33,94.11,94.31,99860.0,75.5742,75.7347,75.5581,75.7187,99860.0
2020-02-14 12:50:00,94.31,94.32,94.12,94.17,48183.0,75.7187,75.7267,75.5661,75.6063,48183.0
2020-02-14 13:00:00,94.16,94.33,94.09,94.11,61751.0,75.5983,75.7347,75.5421,75.5581,61751.0
2020-02-14 13:10:00,94.1,94.23,94.08,94.12,49747.0,75.5501,75.6545,75.534,75.5661,49747.0
2020-02-14 13:20:00,94.1,94.27,94.1,94.21,71525.0,75.5501,75.6866,75.5501,75.6384,71525.0
2020-02-14 13:30:00,94.2,94.29,94.15,94.24,45852.0,75.6304,75.7026,75.5902,75.6625,45852.0
2020-02-14 13:40:00,94.24,94.31,94.21,94.27,80976.0,75.6625,75.7187,75.6384,75.6866,80976.0
2020-02-14 13:50:00,94.27,94.58,94.27,94.41,147357.0,75.6866,75.9355,75.6866,75.799,147357.0
2020-02-14 14:00:00,94.4,94.42,94.33,94.38,51036.0,75.7909,75.807,75.7347,75.7749,51036.0
2020-02-14 14:10:00,94.38,94.42,94.01,94.01,84356.0,75.7749,75.807,75.4778,75.4778,84356.0
2020-02-14 14:20:00,94.02,94.1,93.9,94.08,130621.0,75.4859,75.5501,75.3895,75.534,130621.0
2020-02-14 14:30:00,94.07,94.14,93.96,94.12,169198.0,75.526,75.5822,75.4377,75.5661,169198.0
2020-02-14 14:40:00,94.14,94.14,93.99,94.0,154154.0,75.5822,75.5822,75.4618,75.4698,154154.0
2020-02-14 14:50:00,94.0,94.12,93.99,94.03,155083.0,75.4698,75.5661,75.4618,75.4939,155083.0
2020-02-14 15:00:00,94.03,94.14,94.0,94.12,181948.0,75.4939,75.5822,75.4698,75.5661,181948.0
2020-02-14 15:10:00,94.12,94.16,94.01,94.05,158942.0,75.5661,75.5983,75.4778,75.5099,158942.0
2020-02-14 15:20:00,94.06,94.09,93.95,94.03,136204.0,75.518,75.5421,75.4297,75.4939,136204.0
2020-02-14 15:30:00,94.02,94.13,93.85,93.91,139285.0,75.4859,75.5742,75.3494,75.3975,139285.0
2020-02-14 15:40:00,93.92,94.02,93.8,93.98,172644.0,75.4056,75.4859,75.3092,75.4537,172644.0
2020-02-14 15:50:00,93.99,94.12,93.85,94.04,372313.0,75.4618,75.5661,75.3494,75.5019,372313.0
2020-02-18 09:30:00,93.67,94.34,93.62,94.02,393618.0,75.2048,75.7428,75.1647,75.4859,393618.0
2020-02-18 09:40:00,94.05,94.5,93.96,94.31,235947.0,75.5099,75.8712,75.4377,75.7187,235947.0
2020-02-18 09:50:00,94.3,94.31,93.87,93.96,221894.0,75.7107,75.7187,75.3654,75.4377,221894.0
2020-02-18 10:00:00,93.96,94.03,93.45,93.57,183971.0,75.4377,75.4939,75.0282,75.1246,183971.0
2020-02-18 10:10:00,93.59,93.7,93.43,93.53,251958.0,75.1406,75.2289,75.0122,75.0924,251958.0
2020-02-18 10:20:00,93.54,94.0,93.53,93.81,137132.0,75.1005,75.4698,75.0924,75.3172,137132.0
2020-02-18 10:30:00,93.82,93.9,93.69,93.86,102195.0,75.3253,75.3895,75.2209,75.3574,102195.0
2020-02-18 10:40:00,93.88,93.88,93.67,93.75,123950.0,75.3735,75.3735,75.2048,75.2691,123950.0
2020-02-18 10:50:00,93.73,93.81,93.59,93.63,59932.0,75.253,75.3172,75.1406,75.1727,59932.0
2020-02-18 11:00:00,93.63,93.66,93.26,93.41,144528.0,75.1727,75.1968,74.8757,74.9961,144528.0
2020-02-18 11:10:00,93.45,93.65,93.39,93.48,90510.0,75.0282,75.1888,74.98,75.0523,90510.0
2020-02-18 11:20:00,93.47,93.63,93.38,93.48,118705.0,75.0443,75.1727,74.972,75.0523,118705.0
2020-02-18 11:30:00,93.48,93.68,93.42,93.45,170279.0,75.0523,75.2129,75.0041,75.0282,170279.0
2020-02-18 11:40:00,93.45,93.54,93.42,93.48,71063.0,75.0282,75.1005,75.0041,75.0523,71063.0
2020-02-18 11:50:00,93.47,93.56,93.32,93.33,117618.0,75.0443,75.1165,74.9238,74.9319,117618.0
2020-02-18 12:00:00,93.35,93.36,93.26,93.3,89734.0,74.9479,74.956,74.8757,74.9078,89734.0
2020-02-18 12:10:00,93.3,93.41,93.29,93.36,77531.0,74.9078,74.9961,74.8998,74.956,77531.0
2020-02-18 12:20:00,93.37,93.43,93.3,93.4,93988.0,74.964,75.0122,74.9078,74.9881,93988.0
2020-02-18 12:30:00,93.42,93.71,93.4,93.62,85444.0,75.0041,75.237,74.9881,75.1647,85444.0
2020-02-18 12:40:00,93.62,93.62,93.52,93.57,44266.0,75.1647,75.1647,75.0844,75.1246,44266.0
2020-02-18 12:50:00,93.57,93.61,93.54,93.58,45531.0,75.1246,75.1567,75.1005,75.1326,45531.0
2020-02-18 13:00:00,93.56,93.68,93.56,93.66,58863.0,75.1165,75.2129,75.1165,75.1968,58863.0
2020-02-18 13:10:00,93.65,93.69,93.59,93.69,150581.0,75.1888,75.2209,75.1406,75.2209,150581.0
2020-02-18 13:20:00,93.69,93.7,93.6,93.62,67458.0,75.2209,75.2289,75.1486,75.1647,67458.0
2020-02-18 13:30:00,93.62,93.67,93.46,93.48,60209.0,75.1647,75.2048,75.0362,75.0523,60209.0
2020-02-18 13:40:00,93.48,93.59,93.46,93.55,44907.0,75.0523,75.1406,75.0362,75.1085,44907.0
2020-02-18 13:50:00,93.56,93.82,93.55,93.81,48578.0,75.1165,75.3253,75.1085,75.3172,48578.0
2020-02-18 14:00:00,93.81,93.85,93.73,93.76,47284.0,75.3172,75.3494,75.253,75.2771,47284.0
2020-02-18 14:10:00,93.76,93.91,93.72,93.9,86063.0,75.2771,75.3975,75.245,75.3895,86063.0
2020-02-18 14:20:00,93.9,93.97,93.85,93.88,59677.0,75.3895,75.4457,75.3494,75.3735,59677.0
2020-02-18 14:30:00,93.88,93.88,93.74,93.76,55403.0,75.3735,75.3735,75.261,75.2771,55403.0
2020-02-18 14:40:00,93.76,93.95,93.75,93.85,60038.0,75.2771,75.4297,75.2691,75.3494,60038.0
2020-02-18 14:50:00,93.84,94.0,93.82,93.83,97878.0,75.3413,75.4698,75.3253,75.3333,97878.0
2020-02-18 15:00:00,93.82,93.94,93.78,93.88,72833.0,75.3253,75.4216,75.2932,75.3735,72833.0
2020-02-18 15:10:00,93.88,93.94,93.8,93.81,63932.0,75.3735,75.4216,75.3092,75.3172,63932.0
2020-02-18 15:20:00,93.81,93.85,93.74,93.84,80276.0,75.3172,75.3494,75.261,75.3413,80276.0
2020-02-18 15:30:00,93.84,93.85,93.67,93.7,89584.0,75.3413,75.3494,75.2048,75.2289,89584.0
2020-02-18 15:40:00,93.68,93.74,93.55,93.56,210316.0,75.2129,75.261,75.1085,75.1165,210316.0
2020-02-18 15:50:00,93.62,93.75,93.53,93.62,283090.0,75.1647,75.2691,75.0924,75.1647,283090.0
2020-02-19 09:30:00,93.77,93.82,93.02,93.27,330864.0,75.2851,75.3253,74.683,74.8837,330864.0
2020-02-19 09:40:00,93.27,93.61,93.23,93.51,147199.0,74.8837,75.1567,74.8516,75.0764,147199.0
2020-02-19 09:50:00,93.49,93.9,93.44,93.82,138493.0,75.0603,75.3895,75.0202,75.3253,138493.0
2020-02-19 10:00:00,93.81,93.86,93.56,93.78,115244.0,75.3172,75.3574,75.1165,75.2932,115244.0
2020-02-19 10:10:00,93.78,93.8,93.49,93.62,102681.0,75.2932,75.3092,75.0603,75.1647,102681.0
2020-02-19 10:20:00,93.62,93.65,93.36,93.48,90585.0,75.1647,75.1888,74.956,75.0523,90585.0
2020-02-19 10:30:00,93.47,93.92,93.46,93.88,101098.0,75.0443,75.4056,75.0362,75.3735,101098.0
2020-02-19 10:40:00,93.9,93.99,93.76,93.83,103448.0,75.3895,75.4618,75.2771,75.3333,103448.0
2020-02-19 10:50:00,93.83,94.0,93.81,93.91,103897.0,75.3333,75.4698,75.3172,75.3975,103897.0
2020-02-19 11:00:00,93.91,94.14,93.9,93.99,141753.0,75.3975,75.5822,75.3895,75.4618,141753.0
2020-02-19 11:10:00,93.98,94.08,93.92,93.98,64544.0,75.4537,75.534,75.4056,75.4537,64544.0
2020-02-19 11:20:00,93.99,94.02,93.76,93.78,74637.0,75.4618,75.4859,75.2771,75.2932,74637.0
2020-02-19 11:30:00,93.79,93.91,93.66,93.88,89507.0,75.3012,75.3975,75.1968,75.3735,89507.0
2020-02-19 11:40:00,93.87,93.91,93.76,93.8,95943.0,75.3654,75.3975,75.2771,75.3092,95943.0
2020-02-19 11:50:00,93.79,93.86,93.77,93.84,88251.0,75.3012,75.3574,75.2851,75.3413,88251.0
2020-02-19 12:00:00,93.85,93.97,93.84,93.92,46733.0,75.3494,75.4457,75.3413,75.4056,46733.0
2020-02-19 12:10:00,93.92,94.15,93.91,94.15,59280.0,75.4056,75.5902,75.3975,75.5902,59280.0
2020-02-19 12:20:00,94.14,94.17,94.07,94.11,44932.0,75.5822,75.6063,75.526,75.5581,44932.0
2020-02-19 12:30:00,94.12,94.3,94.12,94.3,57833.0,75.5661,75.7107,75.5661,75.7107,57833.0
2020-02-19 12:40:00,94.3,94.34,94.17,94.27,72542.0,75.7107,75.7428,75.6063,75.6866,72542.0
2020-02-19 12:50:00,94.27,94.28,94.17,94.23,67451.0,75.6866,75.6946,75.6063,75.6545,67451.0
2020-02-19 13:00:00,94.23,94.27,94.2,94.25,87935.0,75.6545,75.6866,75.6304,75.6705,87935.0
2020-02-19 13:10:00,94.26,94.37,94.19,94.37,76853.0,75.6785,75.7669,75.6223,75.7669,76853.0
2020-02-19 13:20:00,94.37,94.42,94.32,94.34,53347.0,75.7669,75.807,75.7267,75.7428,53347.0
2020-02-19 13:30:00,94.34,94.42,94.34,94.4,49113.0,75.7428,75.807,75.7428,75.7909,49113.0
2020-02-19 13:40:00,94.4,94.54,94.4,94.5,171481.0,75.7909,75.9033,75.7909,75.8712,171481.0
2020-02-19 13:50:00,94.49,94.53,94.4,94.42,80121.0,75.8632,75.8953,75.7909,75.807,80121.0
2020-02-19 14:00:00,94.42,94.59,94.4,94.57,88070.0,75.807,75.9435,75.7909,75.9274,88070.0
2020-02-19 14:10:00,94.56,94.75,94.54,94.73,93528.0,75.9194,76.0719,75.9033,76.0559,93528.0
2020-02-19 14:20:00,94.72,94.79,94.6,94.65,120738.0,76.0479,76.1041,75.9515,75.9917,120738.0
2020-02-19 14:30:00,94.65,94.77,94.64,94.69,63008.0,75.9917,76.088,75.9836,76.0238,63008.0
2020-02-19 14:40:00,94.68,94.73,94.61,94.7,74936.0,76.0157,76.0559,75.9595,76.0318,74936.0
2020-02-19 14:50:00,94.69,94.72,94.52,94.53,85877.0,76.0238,76.0479,75.8873,75.8953,85877.0
2020-02-19 15:00:00,94.54,94.56,94.45,94.46,163422.0,75.9033,75.9194,75.8311,75.8391,163422.0
2020-02-19 15:10:00,94.47,94.47,94.33,94.44,94180.0,75.8471,75.8471,75.7347,75.8231,94180.0
2020-02-19 15:20:00,94.44,94.44,94.31,94.4,66976.0,75.8231,75.8231,75.7187,75.7909,66976.0
2020-02-19 15:30:00,94.39,94.44,94.24,94.26,124818.0,75.7829,75.8231,75.6625,75.6785,124818.0
2020-02-19 15:40:00,94.26,94.39,94.25,94.32,131888.0,75.6785,75.7829,75.6705,75.7267,131888.0
2020-02-19 15:50:00,94.31,94.43,94.13,94.15,478207.0,75.7187,75.815,75.5742,75.5902,478207.0
2020-02-20 09:30:00,93.93,94.11,93.42,93.61,208230.0,75.4136,75.5581,75.0041,75.1567,208230.0
2020-02-20 09:40:00,93.66,93.86,93.58,93.79,53831.0,75.1968,75.3574,75.1326,75.3012,53831.0
2020-02-20 09:50:00,93.85,94.1,93.83,93.95,55251.0,75.3494,75.5501,75.3333,75.4297,55251.0
2020-02-20 10:00:00,94.0,94.32,93.98,94.32,90007.0,75.4698,75.7267,75.4537,75.7267,90007.0
2020-02-20 10:10:00,94.33,94.39,94.03,94.05,52997.0,75.7347,75.7829,75.4939,75.5099,52997.0
2020-02-20 10:20:00,94.05,94.2,94.01,94.14,49842.0,75.5099,75.6304,75.4778,75.5822,49842.0
2020-02-20 10:30:00,94.11,94.22,94.06,94.16,55716.0,75.5581,75.6464,75.518,75.5983,55716.0
2020-02-20 10:40:00,94.16,94.26,94.09,94.12,156911.0,75.5983,75.6785,75.5421,75.5661,156911.0
2020-02-20 10:50:00,94.11,94.11,93.77,93.77,118984.0,75.5581,75.5581,75.2851,75.2851,118984.0
2020-02-20 11:00:00,93.77,93.78,93.55,93.58,101794.0,75.2851,75.2932,75.1085,75.1326,101794.0
2020-02-20 11:10:00,93.57,93.57,93.15,93.32,132886.0,75.1246,75.1246,74.7874,74.9238,132886.0
2020-02-20 11:20:00,93.31,93.32,93.02,93.07,86664.0,74.9158,74.9238,74.683,74.7231,86664.0
2020-02-20 11:30:00,93.07,93.13,92.59,92.87,188413.0,74.7231,74.7713,74.3377,74.5626,188413.0
2020-02-20 11:40:00,92.86,93.09,92.75,92.77,71168.0,74.5545,74.7392,74.4662,74.4823,71168.0
2020-02-20 11:50:00,92.75,93.08,92.75,92.97,94651.0,74.4662,74.7312,74.4662,74.6428,94651.0
2020-02-20 12:00:00,92.94,93.02,92.8,92.86,62791.0,74.6188,74.683,74.5064,74.5545,62791.0
2020-02-20 12:10:00,92.85,93.19,92.84,93.03,65807.0,74.5465,74.8195,74.5385,74.691,65807.0
2020-02-20 12:20:00,93.03,93.05,92.88,92.93,79409.0,74.691,74.7071,74.5706,74.6107,79409.0
2020-02-20 12:30:00,92.94,93.1,92.87,93.09,58966.0,74.6188,74.7472,74.5626,74.7392,58966.0
2020-02-20 12:40:00,93.09,93.16,92.98,93.06,51284.0,74.7392,74.7954,74.6509,74.7151,51284.0
2020-02-20 12:50:00,93.03,93.23,93.01,93.18,50533.0,74.691,74.8516,74.675,74.8114,50533.0
2020-02-20 13:00:00,93.18,93.34,93.13,93.28,75203.0,74.8114,74.9399,74.7713,74.8917,75203.0
2020-02-20 13:10:00,93.28,93.48,93.26,93.42,110399.0,74.8917,75.0523,74.8757,75.0041,110399.0
2020-02-20 13:20:00,93.42,93.55,93.39,93.54,48630.0,75.0041,75.1085,74.98,75.1005,48630.0
2020-02-20 13:30:00,93.55,93.62,93.46,93.52,52512.0,75.1085,75.1647,75.0362,75.0844,52512.0
2020-02-20 13:40:00,93.51,93.64,93.44,93.52,81410.0,75.0764,75.1808,75.0202,75.0844,81410.0
2020-02-20 13:50:00,93.54,93.67,93.53,93.66,53052.0,75.1005,75.2048,75.0924,75.1968,53052.0
2020-02-20 14:00:00,93.65,93.88,93.65,93.84,79341.0,75.1888,75.3735,75.1888,75.3413,79341.0
2020-02-20 14:10:00,93.87,93.98,93.87,93.96,44118.0,75.3654,75.4537,75.3654,75.4377,44118.0
2020-02-20 14:20:00,93.95,94.03,93.94,93.97,94146.0,75.4297,75.4939,75.4216,75.4457,94146.0
2020-02-20 14:30:00,93.97,94.14,93.96,94.06,73844.0,75.4457,75.5822,75.4377,75.518,73844.0
2020-02-20 14:40:00,94.06,94.06,93.88,93.9,62923.0,75.518,75.518,75.3735,75.3895,62923.0
2020-02-20 14:50:00,93.91,93.96,93.8,93.9,69084.0,75.3975,75.4377,75.3092,75.3895,69084.0
2020-02-20 15:00:00,93.91,94.01,93.86,93.9,85503.0,75.3975,75.4778,75.3574,75.3895,85503.0
2020-02-20 15:10:00,93.9,93.96,93.75,93.96,68011.0,75.3895,75.4377,75.2691,75.4377,68011.0
2020-02-20 15:20:00,93.95,94.03,93.91,93.94,73939.0,75.4297,75.4939,75.3975,75.4216,73939.0
2020-02-20 15:30:00,93.94,94.08,93.93,94.05,110816.0,75.4216,75.534,75.4136,75.5099,110816.0
2020-02-20 15:40:00,94.04,94.08,93.92,93.95,128824.0,75.5019,75.534,75.4056,75.4297,128824.0
2020-02-20 15:50:00,93.95,94.33,93.95,94.21,451852.0,75.4297,75.7347,75.4297,75.6384,451852.0
2020-02-21 09:30:00,93.96,94.21,93.82,94.03,360961.0,75.4377,75.6384,75.3253,75.4939,360961.0
2020-02-21 09:40:00,94.01,94.02,93.38,93.56,129225.0,75.4778,75.4859,74.972,75.1165,129225.0
2020-02-21 09:50:00,93.56,94.0,93.55,93.93,68160.0,75.1165,75.4698,75.1085,75.4136,68160.0
2020-02-21 10:00:00,93.91,93.91,93.61,93.85,98130.0,75.3975,75.3975,75.1567,75.3494,98130.0
2020-02-21 10:10:00,93.84,94.06,93.76,94.06,91408.0,75.3413,75.518,75.2771,75.518,91408.0
2020-02-21 10:20:00,94.06,94.39,94.06,94.16,96852.0,75.518,75.7829,75.518,75.5983,96852.0
2020-02-21 10:30:00,94.15,94.3,94.02,94.21,85205.0,75.5902,75.7107,75.4859,75.6384,85205.0
2020-02-21 10:40:00,94.19,94.26,94.06,94.25,52341.0,75.6223,75.6785,75.518,75.6705,52341.0
2020-02-21 10:50:00,94.23,94.35,94.19,94.32,67359.0,75.6545,75.7508,75.6223,75.7267,67359.0
2020-02-21 11:00:00,94.33,94.87,94.31,94.78,118473.0,75.7347,76.1683,75.7187,76.096,118473.0
2020-02-21 11:10:00,94.78,94.78,94.56,94.65,91642.0,76.096,76.096,75.9194,75.9917,91642.0
2020-02-21 11:20:00,94.65,94.76,94.54,94.57,55363.0,75.9917,76.08,75.9033,75.9274,55363.0
2020-02-21 11:30:00,94.56,94.63,94.49,94.6,58329.0,75.9194,75.9756,75.8632,75.9515,58329.0
2020-02-21 11:40:00,94.59,94.82,94.55,94.81,53240.0,75.9435,76.1281,75.9114,76.1201,53240.0
2020-02-21 11:50:00,94.83,95.04,94.8,95.02,132403.0,76.1362,76.3048,76.1121,76.2887,132403.0
2020-02-21 12:00:00,95.02,95.24,94.96,95.14,150330.0,76.2887,76.4654,76.2406,76.3851,150330.0
2020-02-21 12:10:00,95.15,95.21,95.08,95.16,79466.0,76.3931,76.4413,76.3369,76.4011,79466.0
2020-02-21 12:20:00,95.16,95.35,95.12,95.33,158162.0,76.4011,76.5537,76.369,76.5376,158162.0
2020-02-21 12:30:00,95.3,95.48,95.28,95.46,298381.0,76.5135,76.658,76.4975,76.642,298381.0
2020-02-21 12:40:00,95.47,95.52,95.21,95.27,120714.0,76.65,76.6902,76.4413,76.4894,120714.0
2020-02-21 12:50:00,95.26,95.26,95.07,95.07,70406.0,76.4814,76.4814,76.3289,76.3289,70406.0
2020-02-21 13:00:00,95.08,95.41,95.01,95.33,118403.0,76.3369,76.6018,76.2807,76.5376,118403.0
2020-02-21 13:10:00,95.32,95.42,95.23,95.42,56318.0,76.5296,76.6099,76.4573,76.6099,56318.0
2020-02-21 13:20:00,95.4,95.47,95.26,95.36,53250.0,76.5938,76.65,76.4814,76.5617,53250.0
2020-02-21 13:30:00,95.36,95.44,95.24,95.3,53902.0,76.5617,76.6259,76.4654,76.5135,53902.0
2020-02-21 13:40:00,95.31,95.38,95.24,95.32,89774.0,76.5216,76.5778,76.4654,76.5296,89774.0
2020-02-21 13:50:00,95.31,95.36,95.22,95.22,93137.0,76.5216,76.5617,76.4493,76.4493,93137.0
2020-02-21 14:00:00,95.23,95.35,95.18,95.24,75435.0,76.4573,76.5537,76.4172,76.4654,75435.0
2020-02-21 14:10:00,95.24,95.42,95.22,95.29,70592.0,76.4654,76.6099,76.4493,76.5055,70592.0
2020-02-21 14:20:00,95.3,95.41,95.21,95.4,37025.0,76.5135,76.6018,76.4413,76.5938,37025.0
2020-02-21 14:30:00,95.39,95.41,95.0,95.03,59116.0,76.5858,76.6018,76.2727,76.2968,59116.0
2020-02-21 14:40:00,95.01,95.1,94.91,95.02,87335.0,76.2807,76.353,76.2004,76.2887,87335.0
2020-02-21 14:50:00,95.01,95.08,94.93,94.95,67942.0,76.2807,76.3369,76.2165,76.2325,67942.0
2020-02-21 15:00:00,94.96,94.98,94.8,94.95,86919.0,76.2406,76.2566,76.1121,76.2325,86919.0
2020-02-21 15:10:00,94.95,94.99,94.86,94.91,65428.0,76.2325,76.2646,76.1603,76.2004,65428.0
2020-02-21 15:20:00,94.91,95.05,94.9,95.02,68298.0,76.2004,76.3128,76.1924,76.2887,68298.0
2020-02-21 15:30:00,95.02,95.04,94.89,94.94,78517.0,76.2887,76.3048,76.1843,76.2245,78517.0
2020-02-21 15:40:00,94.94,94.99,94.86,94.91,274934.0,76.2245,76.2646,76.1603,76.2004,274934.0
2020-02-21 15:50:00,94.94,95.15,94.9,94.95,692016.0,76.2245,76.3931,76.1924,76.2325,692016.0
2020-02-24 09:30:00,92.17,93.05,92.14,92.82,732109.0,74.0005,74.7071,73.9765,74.5224,732109.0
2020-02-24 09:40:00,92.78,93.29,92.67,93.22,531818.0,74.4903,74.8998,74.402,74.8436,531818.0
2020-02-24 09:50:00,93.22,93.84,93.09,93.58,239280.0,74.8436,75.3413,74.7392,75.1326,239280.0
2020-02-24 10:00:00,93.59,93.87,93.4,93.48,142256.0,75.1406,75.3654,74.9881,75.0523,142256.0
2020-02-24 10:10:00,93.46,93.76,93.27,93.28,165508.0,75.0362,75.2771,74.8837,74.8917,165508.0
2020-02-24 10:20:00,93.27,93.36,93.04,93.11,130246.0,74.8837,74.956,74.699,74.7552,130246.0
2020-02-24 10:30:00,93.11,93.23,92.77,92.87,166689.0,74.7552,74.8516,74.4823,74.5626,166689.0
2020-02-24 10:40:00,92.86,92.88,92.64,92.73,78477.0,74.5545,74.5706,74.3779,74.4502,78477.0
2020-02-24 10:50:00,92.74,92.94,92.72,92.87,104733.0,74.4582,74.6188,74.4421,74.5626,104733.0
2020-02-24 11:00:00,92.87,92.92,92.68,92.81,224784.0,74.5626,74.6027,74.41,74.5144,224784.0
2020-02-24 11:10:00,92.83,93.12,92.83,92.99,234050.0,74.5304,74.7633,74.5304,74.6589,234050.0
2020-02-24 11:20:00,93.01,93.07,92.84,92.93,62478.0,74.675,74.7231,74.5385,74.6107,62478.0
2020-02-24 11:30:00,92.93,93.15,92.84,93.04,98075.0,74.6107,74.7874,74.5385,74.699,98075.0
2020-02-24 11:40:00,93.02,93.05,92.62,92.64,202642.0,74.683,74.7071,74.3618,74.3779,202642.0
2020-02-24 11:50:00,92.65,92.91,92.6,92.9,107974.0,74.3859,74.5947,74.3458,74.5866,107974.0
2020-02-24 12:00:00,92.88,93.02,92.83,92.91,339899.0,74.5706,74.683,74.5304,74.5947,339899.0
2020-02-24 12:10:00,92.91,93.1,92.83,93.06,200230.0,74.5947,74.7472,74.5304,74.7151,200230.0
2020-02-24 12:20:00,93.04,93.12,92.9,92.91,77676.0,74.699,74.7633,74.5866,74.5947,77676.0
2020-02-24 12:30:00,92.9,92.96,92.75,92.92,97419.0,74.5866,74.6348,74.4662,74.6027,97419.0
2020-02-24 12:40:00,92.93,93.0,92.86,92.91,144902.0,74.6107,74.6669,74.5545,74.5947,144902.0
2020-02-24 12:50:00,92.91,92.99,92.75,92.97,203335.0,74.5947,74.6589,74.4662,74.6428,203335.0
2020-02-24 13:00:00,92.96,93.04,92.72,92.73,179252.0,74.6348,74.699,74.4421,74.4502,179252.0
2020-02-24 13:10:00,92.74,92.78,92.52,92.52,83065.0,74.4582,74.4903,74.2815,74.2815,83065.0
2020-02-24 13:20:00,92.52,92.74,92.5,92.67,131690.0,74.2815,74.4582,74.2655,74.402,131690.0
2020-02-24 13:30:00,92.67,92.76,92.5,92.52,144477.0,74.402,74.4742,74.2655,74.2815,144477.0
2020-02-24 13:40:00,92.51,92.52,92.23,92.47,163559.0,74.2735,74.2815,74.0487,74.2414,163559.0
2020-02-24 13:50:00,92.47,92.63,92.44,92.62,111687.0,74.2414,74.3699,74.2173,74.3618,111687.0
2020-02-24 14:00:00,92.61,92.73,92.46,92.5,111487.0,74.3538,74.4502,74.2334,74.2655,111487.0
2020-02-24 14:10:00,92.5,92.56,92.42,92.46,147016.0,74.2655,74.3137,74.2013,74.2334,147016.0
2020-02-24 14:20:00,92.46,92.97,92.38,92.9,145719.0,74.2334,74.6428,74.1691,74.5866,145719.0
2020-02-24 14:30:00,92.91,93.1,92.87,93.08,73417.0,74.5947,74.7472,74.5626,74.7312,73417.0
2020-02-24 14:40:00,93.07,93.21,93.01,93.18,93209.0,74.7231,74.8355,74.675,74.8114,93209.0
2020-02-24 14:50:00,93.18,93.42,93.11,93.31,79788.0,74.8114,75.0041,74.7552,74.9158,79788.0
2020-02-24 15:00:00,93.32,93.47,93.25,93.37,110715.0,74.9238,75.0443,74.8676,74.964,110715.0
2020-02-24 15:10:00,93.38,93.4,93.18,93.28,145063.0,74.972,74.9881,74.8114,74.8917,145063.0
2020-02-24 15:20:00,93.3,93.49,93.2,93.44,170909.0,74.9078,75.0603,74.8275,75.0202,170909.0
2020-02-24 15:30:00,93.43,93.6,93.37,93.37,258117.0,75.0122,75.1486,74.964,74.964,258117.0
2020-02-24 15:40:00,93.38,93.53,93.21,93.53,221135.0,74.972,75.0924,74.8355,75.0924,221135.0
2020-02-24 15:50:00,93.5,93.53,93.12,93.16,540652.0,75.0684,75.0924,74.7633,74.7954,540652.0
2020-02-25 09:30:00,93.32,93.46,92.62,92.66,288871.0,74.9238,75.0362,74.3618,74.3939,288871.0
2020-02-25 09:40:00,92.67,93.0,92.31,92.38,160696.0,74.402,74.6669,74.1129,74.1691,160696.0
2020-02-25 09:50:00,92.37,92.94,92.33,92.64,242453.0,74.1611,74.6188,74.129,74.3779,242453.0
2020-02-25 10:00:00,92.64,93.03,92.59,92.82,118422.0,74.3779,74.691,74.3377,74.5224,118422.0
2020-02-25 10:10:00,92.84,92.84,92.21,92.24,98841.0,74.5385,74.5385,74.0327,74.0567,98841.0
2020-02-25 10:20:00,92.23,92.24,91.2,91.23,215901.0,74.0487,74.0567,73.2218,73.2458,215901.0
2020-02-25 10:30:00,91.26,91.74,91.14,91.62,180949.0,73.2699,73.6553,73.1736,73.559,180949.0
2020-02-25 10:40:00,91.62,91.83,91.32,91.34,204828.0,73.559,73.7276,73.3181,73.3342,204828.0
2020-02-25 10:50:00,91.33,91.4,90.77,91.13,233789.0,73.3261,73.3823,72.8765,73.1656,233789.0
2020-02-25 11:00:00,91.15,91.38,90.67,90.78,164554.0,73.1816,73.3663,72.7962,72.8846,164554.0
2020-02-25 11:10:00,90.8,90.96,90.15,90.19,228449.0,72.9006,73.0291,72.3787,72.4109,228449.0
2020-02-25 11:20:00,90.19,90.84,90.11,90.73,141555.0,72.4109,72.9327,72.3466,72.8444,141555.0
2020-02-25 11:30:00,90.73,90.9,90.52,90.72,119219.0,72.8444,72.9809,72.6758,72.8364,119219.0
2020-02-25 11:40:00,90.75,90.85,90.26,90.78,143803.0,72.8605,72.9408,72.4671,72.8846,143803.0
2020-02-25 11:50:00,90.79,90.98,90.75,90.86,112143.0,72.8926,73.0451,72.8605,72.9488,112143.0
2020-02-25 12:00:00,90.87,90.97,90.69,90.73,96863.0,72.9568,73.0371,72.8123,72.8444,96863.0
2020-02-25 12:10:00,90.72,90.82,90.32,90.41,141982.0,72.8364,72.9167,72.5152,72.5875,141982.0
2020-02-25 12:20:00,90.41,90.42,90.18,90.27,88567.0,72.5875,72.5955,72.4028,72.4751,88567.0
2020-02-25 12:30:00,90.27,90.58,90.22,90.48,63897.0,72.4751,72.724,72.4349,72.6437,63897.0
2020-02-25 12:40:00,90.49,90.54,89.91,89.94,151575.0,72.6517,72.6919,72.1861,72.2101,151575.0
2020-02-25 12:50:00,89.94,90.03,89.78,89.82,134555.0,72.2101,72.2824,72.0817,72.1138,134555.0
2020-02-25 13:00:00,89.83,89.95,89.61,89.94,130161.0,72.1218,72.2182,71.9452,72.2101,130161.0
2020-02-25 13:10:00,89.92,90.03,89.58,89.62,88391.0,72.1941,72.2824,71.9211,71.9532,88391.0
2020-02-25 13:20:00,89.65,89.72,89.43,89.55,179388.0,71.9773,72.0335,71.8007,71.897,179388.0
2020-02-25 13:30:00,89.56,89.58,89.31,89.38,121057.0,71.9051,71.9211,71.7043,71.7605,121057.0
2020-02-25 13:40:00,89.38,89.6,89.28,89.46,129798.0,71.7605,71.9372,71.6802,71.8248,129798.0
2020-02-25 13:50:00,89.46,89.66,89.06,89.08,141398.0,71.8248,71.9853,71.5036,71.5197,141398.0
2020-02-25 14:00:00,89.09,89.18,88.51,88.65,187611.0,71.5277,71.6,71.062,71.1744,187611.0
2020-02-25 14:10:00,88.66,88.99,88.56,88.68,153821.0,71.1825,71.4474,71.1022,71.1985,153821.0
2020-02-25 14:20:00,88.67,88.84,88.24,88.31,143123.0,71.1905,71.327,70.8453,70.9015,143123.0
2020-02-25 14:30:00,88.3,88.57,88.11,88.27,236552.0,70.8934,71.1102,70.7409,70.8693,236552.0
2020-02-25 14:40:00,88.34,88.94,88.21,88.83,160663.0,70.9256,71.4073,70.8212,71.319,160663.0
2020-02-25 14:50:00,88.84,89.14,88.73,89.1,190488.0,71.327,71.5678,71.2387,71.5357,190488.0
2020-02-25 15:00:00,89.12,89.72,89.12,89.41,226122.0,71.5518,72.0335,71.5518,71.7846,226122.0
2020-02-25 15:10:00,89.39,89.45,89.12,89.36,194369.0,71.7686,71.8167,71.5518,71.7445,194369.0
2020-02-25 15:20:00,89.37,89.44,88.99,89.39,218269.0,71.7525,71.8087,71.4474,71.7686,218269.0
2020-02-25 15:30:00,89.38,89.4,88.78,89.01,331461.0,71.7605,71.7766,71.2788,71.4635,331461.0
2020-02-25 15:40:00,89.05,89.72,89.04,89.38,272662.0,71.4956,72.0335,71.4876,71.7605,272662.0
2020-02-25 15:50:00,89.38,89.44,88.89,89.18,747559.0,71.7605,71.8087,71.3671,71.6,747559.0
2020-02-26 09:30:00,88.62,89.55,88.19,89.45,555586.0,71.1504,71.897,70.8051,71.8167,555586.0
2020-02-26 09:40:00,89.42,90.14,89.39,89.8,241639.0,71.7926,72.3707,71.7686,72.0977,241639.0
2020-02-26 09:50:00,89.79,89.96,89.53,89.66,155902.0,72.0897,72.2262,71.881,71.9853,155902.0
2020-02-26 10:00:00,89.64,90.11,89.51,90.04,153734.0,71.9693,72.3466,71.8649,72.2904,153734.0
2020-02-26 10:10:00,90.03,90.34,89.69,90.24,191106.0,72.2824,72.5313,72.0094,72.451,191106.0
2020-02-26 10:20:00,90.27,90.44,90.0,90.11,150280.0,72.4751,72.6116,72.2583,72.3466,150280.0
2020-02-26 10:30:00,90.16,90.44,90.08,90.22,144503.0,72.3868,72.6116,72.3225,72.4349,144503.0
2020-02-26 10:40:00,90.23,90.8,90.15,90.69,137965.0,72.443,72.9006,72.3787,72.8123,137965.0
2020-02-26 10:50:00,90.69,90.92,90.51,90.66,147538.0,72.8123,72.997,72.6678,72.7882,147538.0
2020-02-26 11:00:00,90.64,90.74,90.45,90.45,132193.0,72.7722,72.8524,72.6196,72.6196,132193.0
2020-02-26 11:10:00,90.45,90.94,90.28,90.93,124097.0,72.6196,73.013,72.4831,73.005,124097.0
2020-02-26 11:20:00,90.93,91.18,90.91,91.13,149357.0,73.005,73.2057,72.9889,73.1656,149357.0
2020-02-26 11:30:00,91.12,91.12,90.7,90.95,101229.0,73.1575,73.1575,72.8203,73.021,101229.0
2020-02-26 11:40:00,90.96,91.04,90.57,90.59,78800.0,73.0291,73.0933,72.716,72.732,78800.0
2020-02-26 11:50:00,90.61,90.61,90.22,90.47,103155.0,72.7481,72.7481,72.4349,72.6357,103155.0
2020-02-26 12:00:00,90.5,90.56,89.74,89.87,108061.0,72.6597,72.7079,72.0496,72.1539,108061.0
2020-02-26 12:10:00,89.88,90.06,89.69,89.9,94192.0,72.162,72.3065,72.0094,72.178,94192.0
2020-02-26 12:20:00,89.89,90.1,89.83,90.0,66832.0,72.17,72.3386,72.1218,72.2583,66832.0
2020-02-26 12:30:00,90.02,90.35,90.01,90.06,73005.0,72.2744,72.5393,72.2663,72.3065,73005.0
2020-02-26 12:40:00,90.04,90.19,89.95,90.1,68190.0,72.2904,72.4109,72.2182,72.3386,68190.0
2020-02-26 12:50:00,90.07,90.29,89.93,90.07,72541.0,72.3145,72.4911,72.2021,72.3145,72541.0
2020-02-26 13:00:00,90.1,90.24,89.84,89.87,108430.0,72.3386,72.451,72.1299,72.1539,108430.0
2020-02-26 13:10:00,89.88,89.91,89.67,89.77,71872.0,72.162,72.1861,71.9934,72.0737,71872.0
2020-02-26 13:20:00,89.78,89.95,89.72,89.86,48109.0,72.0817,72.2182,72.0335,72.1459,48109.0
2020-02-26 13:30:00,89.86,89.87,88.85,88.85,157021.0,72.1459,72.1539,71.335,71.335,157021.0
2020-02-26 13:40:00,88.84,89.24,88.54,88.97,143356.0,71.327,71.6481,71.0861,71.4314,143356.0
2020-02-26 13:50:00,88.96,89.08,88.59,88.6,104334.0,71.4233,71.5197,71.1263,71.1343,104334.0
2020-02-26 14:00:00,88.58,88.94,88.46,88.73,113444.0,71.1182,71.4073,71.0219,71.2387,113444.0
2020-02-26 14:10:00,88.73,88.96,88.62,88.7,125984.0,71.2387,71.4233,71.1504,71.2146,125984.0
2020-02-26 14:20:00,88.68,89.02,88.63,88.63,117206.0,71.1985,71.4715,71.1584,71.1584,117206.0
2020-02-26 14:30:00,88.64,88.78,88.49,88.61,112948.0,71.1664,71.2788,71.046,71.1423,112948.0
2020-02-26 14:40:00,88.62,88.65,88.23,88.38,128127.0,71.1504,71.1744,70.8372,70.9577,128127.0
2020-02-26 14:50:00,88.37,88.44,88.23,88.3,135788.0,70.9496,71.0058,70.8372,70.8934,135788.0
2020-02-26 15:00:00,88.33,88.7,88.3,88.59,147309.0,70.9175,71.2146,70.8934,71.1263,147309.0
2020-02-26 15:10:00,88.61,88.97,88.55,88.86,190834.0,71.1423,71.4314,71.0942,71.343,190834.0
2020-02-26 15:20:00,88.89,88.89,88.43,88.56,214609.0,71.3671,71.3671,70.9978,71.1022,214609.0
2020-02-26 15:30:00,88.58,88.74,88.46,88.73,187794.0,71.1182,71.2467,71.0219,71.2387,187794.0
2020-02-26 15:40:00,88.74,88.74,88.47,88.52,298286.0,71.2467,71.2467,71.0299,71.0701,298286.0
2020-02-26 15:50:00,88.51,88.64,88.32,88.43,750998.0,71.062,71.1664,70.9095,70.9978,750998.0
2020-02-27 09:30:00,86.19,86.64,85.5,86.25,774112.0,69.1994,69.5607,68.6454,69.2476,774112.0
2020-02-27 09:40:00,86.28,86.28,84.66,85.26,407949.0,69.2716,69.2716,67.971,68.4527,407949.0
2020-02-27 09:50:00,85.21,85.77,85.01,85.03,319134.0,68.4126,68.8622,68.252,68.268,319134.0
2020-02-27 10:00:00,85.01,85.56,84.2,85.32,394988.0,68.252,68.6936,67.6017,68.5009,394988.0
2020-02-27 10:10:00,85.35,85.66,84.92,85.55,348154.0,68.525,68.7739,68.1797,68.6855,348154.0
2020-02-27 10:20:00,85.56,85.7,84.87,85.62,481958.0,68.6936,68.806,68.1396,68.7417,481958.0
2020-02-27 10:30:00,85.62,85.79,84.94,85.77,388150.0,68.7417,68.8782,68.1958,68.8622,388150.0
2020-02-27 10:40:00,85.76,86.26,85.72,86.04,292373.0,68.8541,69.2556,68.822,69.0789,292373.0
2020-02-27 10:50:00,86.04,87.15,85.99,87.15,398727.0,69.0789,69.9701,69.0388,69.9701,398727.0
2020-02-27 11:00:00,87.17,87.83,87.11,87.76,374380.0,69.9862,70.5161,69.938,70.4599,374380.0
2020-02-27 11:10:00,87.76,88.09,87.3,87.95,344196.0,70.4599,70.7248,70.0906,70.6124,344196.0
2020-02-27 11:20:00,87.97,88.02,87.38,87.58,270977.0,70.6285,70.6686,70.1548,70.3154,270977.0
2020-02-27 11:30:00,87.58,87.62,87.05,87.08,262167.0,70.3154,70.3475,69.8898,69.9139,262167.0
2020-02-27 11:40:00,87.09,87.71,87.04,87.51,415044.0,69.922,70.4197,69.8818,70.2592,415044.0
2020-02-27 11:50:00,87.56,88.26,87.46,88.16,230370.0,70.2993,70.8613,70.219,70.781,230370.0
2020-02-27 12:00:00,88.13,88.4,87.93,88.33,257153.0,70.7569,70.9737,70.5964,70.9175,257153.0
2020-02-27 12:10:00,88.34,89.45,88.34,89.42,297665.0,70.9256,71.8167,70.9256,71.7926,297665.0
2020-02-27 12:20:00,89.42,89.43,88.35,88.64,166587.0,71.7926,71.8007,70.9336,71.1664,166587.0
2020-02-27 12:30:00,88.61,89.0,88.55,88.98,175624.0,71.1423,71.4554,71.0942,71.4394,175624.0
2020-02-27 12:40:00,88.96,88.96,88.38,88.56,184622.0,71.4233,71.4233,70.9577,71.1022,184622.0
2020-02-27 12:50:00,88.53,88.86,88.2,88.2,94828.0,71.0781,71.343,70.8131,70.8131,94828.0
2020-02-27 13:00:00,88.2,88.49,88.06,88.34,102481.0,70.8131,71.046,70.7007,70.9256,102481.0
2020-02-27 13:10:00,88.35,88.52,88.02,88.02,61461.0,70.9336,71.0701,70.6686,70.6686,61461.0
2020-02-27 13:20:00,88.06,88.1,87.67,87.79,90655.0,70.7007,70.7329,70.3876,70.484,90655.0
2020-02-27 13:30:00,87.75,88.04,87.26,87.41,133977.0,70.4519,70.6847,70.0585,70.1789,133977.0
2020-02-27 13:40:00,87.37,87.48,86.52,86.88,145251.0,70.1468,70.2351,69.4643,69.7534,145251.0
2020-02-27 13:50:00,86.87,87.24,86.52,86.74,119400.0,69.7453,70.0424,69.4643,69.641,119400.0
2020-02-27 14:00:00,86.67,86.96,86.4,86.66,147832.0,69.5848,69.8176,69.368,69.5767,147832.0
2020-02-27 14:10:00,86.61,86.99,86.45,86.47,124264.0,69.5366,69.8417,69.4081,69.4242,124264.0
2020-02-27 14:20:00,86.5,87.19,86.47,87.03,103608.0,69.4483,70.0022,69.4242,69.8738,103608.0
2020-02-27 14:30:00,87.0,87.06,86.7,86.89,104401.0,69.8497,69.8979,69.6088,69.7614,104401.0
2020-02-27 14:40:00,86.91,87.04,86.79,87.01,134145.0,69.7774,69.8818,69.6811,69.8577,134145.0
2020-02-27 14:50:00,87.01,87.12,86.77,86.9,166265.0,69.8577,69.946,69.665,69.7694,166265.0
2020-02-27 15:00:00,86.9,87.14,86.59,87.12,181621.0,69.7694,69.9621,69.5205,69.946,181621.0
2020-02-27 15:10:00,87.12,87.22,87.01,87.09,195571.0,69.946,70.0263,69.8577,69.922,195571.0
2020-02-27 15:20:00,87.1,87.13,86.93,86.95,263033.0,69.93,69.9541,69.7935,69.8096,263033.0
2020-02-27 15:30:00,86.94,86.99,86.45,86.55,304569.0,69.8015,69.8417,69.4081,69.4884,304569.0
2020-02-27 15:40:00,86.56,86.86,86.36,86.77,282080.0,69.4964,69.7373,69.3359,69.665,282080.0
2020-02-27 15:50:00,86.75,86.76,85.28,85.3,781787.0,69.649,69.657,68.4688,68.4848,781787.0
2020-02-28 09:30:00,82.79,84.82,82.57,83.99,752476.0,66.4696,68.0994,66.293,67.4331,752476.0
2020-02-28 09:40:00,83.93,84.3,83.1,83.71,350431.0,67.3849,67.682,66.7185,67.2083,350431.0
2020-02-28 09:50:00,83.71,83.92,81.86,81.86,432362.0,67.2083,67.3769,65.723,65.723,432362.0
2020-02-28 10:00:00,81.83,82.95,81.81,82.45,530678.0,65.6989,66.5981,65.6828,66.1966,530678.0
2020-02-28 10:10:00,82.45,83.12,81.86,82.91,424307.0,66.1966,66.7346,65.723,66.566,424307.0
2020-02-28 10:20:00,82.86,83.22,81.59,81.63,393935.0,66.5258,66.8149,65.5062,65.5383,393935.0
2020-02-28 10:30:00,81.69,82.5,81.58,82.26,354345.0,65.5865,66.2368,65.4981,66.0441,354345.0
2020-02-28 10:40:00,82.32,82.78,81.66,81.99,288247.0,66.0923,66.4616,65.5624,65.8273,288247.0
2020-02-28 10:50:00,82.03,83.09,81.85,82.99,254526.0,65.8594,66.7105,65.7149,66.6302,254526.0
2020-02-28 11:00:00,82.98,83.06,82.07,82.19,219767.0,66.6222,66.6864,65.8916,65.9879,219767.0
2020-02-28 11:10:00,82.22,82.96,82.22,82.92,183779.0,66.012,66.6061,66.012,66.574,183779.0
2020-02-28 11:20:00,82.92,83.14,82.67,83.06,439274.0,66.574,66.7506,66.3733,66.6864,439274.0
2020-02-28 11:30:00,83.02,83.68,82.92,83.62,314580.0,66.6543,67.1842,66.574,67.136,314580.0
2020-02-28 11:40:00,83.62,84.27,83.1,83.37,454752.0,67.136,67.6579,66.7185,66.9353,454752.0
2020-02-28 11:50:00,83.37,83.49,82.47,82.73,427955.0,66.9353,67.0316,66.2127,66.4214,427955.0
2020-02-28 12:00:00,82.78,83.53,82.41,82.98,319494.0,66.4616,67.0637,66.1645,66.6222,319494.0
2020-02-28 12:10:00,82.99,83.25,82.83,83.15,230799.0,66.6302,66.8389,66.5017,66.7587,230799.0
2020-02-28 12:20:00,83.22,83.49,83.08,83.25,153459.0,66.8149,67.0316,66.7025,66.8389,153459.0
2020-02-28 12:30:00,83.29,83.93,83.29,83.7,177041.0,66.8711,67.3849,66.8711,67.2002,177041.0
2020-02-28 12:40:00,83.7,83.99,83.23,83.45,206577.0,67.2002,67.4331,66.8229,66.9995,206577.0
2020-02-28 12:50:00,83.42,84.18,83.39,84.0,150838.0,66.9754,67.5856,66.9513,67.4411,150838.0
2020-02-28 13:00:00,83.98,84.15,83.58,83.9,107897.0,67.425,67.5615,67.1039,67.3608,107897.0
2020-02-28 13:10:00,83.88,83.89,83.14,83.65,181322.0,67.3447,67.3528,66.7506,67.1601,181322.0
2020-02-28 13:20:00,83.65,84.11,83.62,83.83,162589.0,67.1601,67.5294,67.136,67.3046,162589.0
2020-02-28 13:30:00,83.82,83.89,83.59,83.76,350434.0,67.2966,67.3528,67.1119,67.2484,350434.0
2020-02-28 13:40:00,83.73,83.77,83.11,83.3,152277.0,67.2243,67.2564,66.7265,66.8791,152277.0
2020-02-28 13:50:00,83.31,83.54,83.12,83.42,180207.0,66.8871,67.0718,66.7346,66.9754,180207.0
2020-02-28 14:00:00,83.38,83.38,82.88,82.95,193498.0,66.9433,66.9433,66.5419,66.5981,193498.0
2020-02-28 14:10:00,82.97,83.42,82.94,83.34,150824.0,66.6141,66.9754,66.5901,66.9112,150824.0
2020-02-28 14:20:00,83.31,83.57,83.13,83.34,174158.0,66.8871,67.0959,66.7426,66.9112,174158.0
2020-02-28 14:30:00,83.36,83.99,83.24,83.66,172975.0,66.9273,67.4331,66.8309,67.1681,172975.0
2020-02-28 14:40:00,83.71,84.64,83.6,84.3,190616.0,67.2083,67.9549,67.1199,67.682,190616.0
2020-02-28 14:50:00,84.34,84.48,83.7,84.05,239515.0,67.7141,67.8265,67.2002,67.4812,239515.0
2020-02-28 15:00:00,84.05,84.13,83.39,83.72,213291.0,67.4812,67.5455,66.9513,67.2163,213291.0
2020-02-28 15:10:00,83.71,84.46,83.65,84.16,257698.0,67.2083,67.8104,67.1601,67.5696,257698.0
2020-02-28 15:20:00,84.15,84.25,83.3,83.32,362009.0,67.5615,67.6418,66.8791,66.8951,362009.0
2020-02-28 15:30:00,83.33,83.8,83.3,83.54,488713.0,66.9032,67.2805,66.8791,67.0718,488713.0
2020-02-28 15:40:00,83.55,84.93,83.34,84.7,974362.0,67.0798,68.1878,66.9112,68.0031,974362.0
2020-02-28 15:50:00,84.72,85.7,84.05,85.62,1230335.0,68.0192,68.806,67.4812,68.7417,1230335.0
2020-03-02 09:30:00,86.0,86.29,85.15,85.21,519103.0,69.0468,69.2797,68.3644,68.4126,519103.0
2020-03-02 09:40:00,85.15,85.77,84.86,85.3,288724.0,68.3644,68.8622,68.1316,68.4848,288724.0
2020-03-02 09:50:00,85.28,85.29,84.41,84.47,256679.0,68.4688,68.4768,67.7703,67.8184,256679.0
2020-03-02 10:00:00,84.45,84.64,83.56,83.67,319826.0,67.8024,67.9549,67.0878,67.1761,319826.0
2020-03-02 10:10:00,83.69,84.26,83.69,84.05,256084.0,67.1922,67.6498,67.1922,67.4812,256084.0
2020-03-02 10:20:00,84.08,84.33,83.55,84.2,243337.0,67.5053,67.706,67.0798,67.6017,243337.0
2020-03-02 10:30:00,84.21,84.98,83.65,84.92,298084.0,67.6097,68.2279,67.1601,68.1797,298084.0
2020-03-02 10:40:00,84.95,85.64,84.95,85.6,219011.0,68.2038,68.7578,68.2038,68.7257,219011.0
2020-03-02 10:50:00,85.61,86.14,85.58,85.86,267998.0,68.7337,69.1592,68.7096,68.9344,267998.0
2020-03-02 11:00:00,85.82,86.07,85.56,85.79,253547.0,68.9023,69.103,68.6936,68.8782,253547.0
2020-03-02 11:10:00,85.82,87.05,85.75,86.8,327009.0,68.9023,69.8898,68.8461,69.6891,327009.0
2020-03-02 11:20:00,86.82,87.09,86.61,86.83,271606.0,69.7052,69.922,69.5366,69.7132,271606.0
2020-03-02 11:30:00,86.95,87.66,86.8,87.58,359185.0,69.8096,70.3796,69.6891,70.3154,359185.0
2020-03-02 11:40:00,87.62,87.79,87.35,87.78,317650.0,70.3475,70.484,70.1307,70.4759,317650.0
2020-03-02 11:50:00,87.78,88.19,87.68,87.9,219113.0,70.4759,70.8051,70.3957,70.5723,219113.0
2020-03-02 12:00:00,87.94,88.28,87.76,87.78,227944.0,70.6044,70.8774,70.4599,70.4759,227944.0
2020-03-02 12:10:00,87.77,87.96,87.55,87.85,177446.0,70.4679,70.6205,70.2913,70.5321,177446.0
2020-03-02 12:20:00,87.88,87.94,87.4,87.84,165991.0,70.5562,70.6044,70.1709,70.5241,165991.0
2020-03-02 12:30:00,87.86,88.08,87.84,87.96,129431.0,70.5402,70.7168,70.5241,70.6205,129431.0
2020-03-02 12:40:00,87.95,88.13,87.84,87.98,107671.0,70.6124,70.7569,70.5241,70.6365,107671.0
2020-03-02 12:50:00,87.99,88.11,87.82,88.05,86277.0,70.6445,70.7409,70.5081,70.6927,86277.0
2020-03-02 13:00:00,88.08,88.19,87.59,87.62,85833.0,70.7168,70.8051,70.3234,70.3475,85833.0
2020-03-02 13:10:00,87.63,87.79,87.4,87.47,99228.0,70.3555,70.484,70.1709,70.2271,99228.0
2020-03-02 13:20:00,87.48,87.6,87.2,87.4,122438.0,70.2351,70.3314,70.0103,70.1709,122438.0
2020-03-02 13:30:00,87.43,87.72,87.31,87.71,60327.0,70.1949,70.4278,70.0986,70.4197,60327.0
2020-03-02 13:40:00,87.74,87.78,87.2,87.31,112291.0,70.4438,70.4759,70.0103,70.0986,112291.0
2020-03-02 13:50:00,87.31,87.54,87.05,87.52,60959.0,70.0986,70.2833,69.8898,70.2672,60959.0
2020-03-02 14:00:00,87.5,87.76,87.37,87.75,107012.0,70.2511,70.4599,70.1468,70.4519,107012.0
2020-03-02 14:10:00,87.74,87.74,87.36,87.46,100098.0,70.4438,70.4438,70.1387,70.219,100098.0
2020-03-02 14:20:00,87.48,87.57,87.02,87.07,163515.0,70.2351,70.3073,69.8658,69.9059,163515.0
2020-03-02 14:30:00,87.08,87.2,86.61,86.63,127472.0,69.9139,70.0103,69.5366,69.5526,127472.0
2020-03-02 14:40:00,86.63,86.71,86.12,86.63,162248.0,69.5526,69.6169,69.1432,69.5526,162248.0
2020-03-02 14:50:00,86.6,86.81,86.23,86.34,108097.0,69.5286,69.6972,69.2315,69.3198,108097.0
2020-03-02 15:00:00,86.34,87.17,86.3,87.0,173615.0,69.3198,69.9862,69.2877,69.8497,173615.0
2020-03-02 15:10:00,86.97,87.05,86.65,86.85,133932.0,69.8256,69.8898,69.5687,69.7293,133932.0
2020-03-02 15:20:00,86.85,87.45,86.83,87.36,127567.0,69.7293,70.211,69.7132,70.1387,127567.0
2020-03-02 15:30:00,87.36,87.85,87.3,87.78,174567.0,70.1387,70.5321,70.0906,70.4759,174567.0
2020-03-02 15:40:00,87.77,88.34,87.61,88.34,279865.0,70.4679,70.9256,70.3395,70.9256,279865.0
2020-03-02 15:50:00,88.28,88.78,88.18,88.78,648573.0,70.8774,71.2788,70.7971,71.2788,648573.0
2020-03-03 09:30:00,89.44,89.7,87.8,87.99,555055.0,71.8087,72.0175,70.492,70.6445,555055.0
2020-03-03 09:40:00,88.04,88.72,87.84,88.5,251335.0,70.6847,71.2306,70.5241,71.054,251335.0
2020-03-03 09:50:00,88.45,88.48,87.59,88.09,200678.0,71.0139,71.038,70.3234,70.7248,200678.0
2020-03-03 10:00:00,88.04,90.9,88.04,89.63,489344.0,70.6847,72.9809,70.6847,71.9613,489344.0
2020-03-03 10:10:00,89.71,89.77,87.82,88.53,201146.0,72.0255,72.0737,70.5081,71.0781,201146.0
2020-03-03 10:20:00,88.57,89.46,88.47,88.7,148235.0,71.1102,71.8248,71.0299,71.2146,148235.0
2020-03-03 10:30:00,88.67,89.24,88.64,89.06,165369.0,71.1905,71.6481,71.1664,71.5036,165369.0
2020-03-03 10:40:00,89.11,89.67,88.73,88.91,140199.0,71.5438,71.9934,71.2387,71.3832,140199.0
2020-03-03 10:50:00,88.92,89.43,88.65,89.14,148592.0,71.3912,71.8007,71.1744,71.5678,148592.0
2020-03-03 11:00:00,89.07,89.17,88.21,88.25,136514.0,71.5116,71.5919,70.8212,70.8533,136514.0
2020-03-03 11:10:00,88.25,88.37,87.53,87.65,191203.0,70.8533,70.9496,70.2752,70.3716,191203.0
2020-03-03 11:20:00,87.68,87.93,86.58,87.06,188249.0,70.3957,70.5964,69.5125,69.8979,188249.0
2020-03-03 11:30:00,87.05,88.0,86.77,87.84,174366.0,69.8898,70.6526,69.665,70.5241,174366.0
2020-03-03 11:40:00,87.89,88.11,87.52,87.64,213061.0,70.5643,70.7409,70.2672,70.3635,213061.0
2020-03-03 11:50:00,87.66,88.5,87.63,88.39,131605.0,70.3796,71.054,70.3555,70.9657,131605.0
2020-03-03 12:00:00,88.39,88.75,88.18,88.68,142136.0,70.9657,71.2547,70.7971,71.1985,142136.0
2020-03-03 12:10:00,88.72,88.73,88.0,88.14,113354.0,71.2306,71.2387,70.6526,70.765,113354.0
2020-03-03 12:20:00,88.12,88.5,87.9,88.04,244619.0,70.7489,71.054,70.5723,70.6847,244619.0
2020-03-03 12:30:00,88.07,88.41,87.76,88.41,125687.0,70.7088,70.9818,70.4599,70.9818,125687.0
2020-03-03 12:40:00,88.38,88.91,88.33,88.8,243401.0,70.9577,71.3832,70.9175,71.2949,243401.0
2020-03-03 12:50:00,88.84,88.84,88.25,88.34,133118.0,71.327,71.327,70.8533,70.9256,133118.0
2020-03-03 13:00:00,88.29,88.36,87.95,88.24,233157.0,70.8854,70.9416,70.6124,70.8453,233157.0
2020-03-03 13:10:00,88.29,88.44,87.69,87.77,131883.0,70.8854,71.0058,70.4037,70.4679,131883.0
2020-03-03 13:20:00,87.78,88.11,87.16,87.74,177395.0,70.4759,70.7409,69.9782,70.4438,177395.0
2020-03-03 13:30:00,87.74,87.83,87.43,87.77,215561.0,70.4438,70.5161,70.1949,70.4679,215561.0
2020-03-03 13:40:00,87.81,87.93,86.9,86.95,150839.0,70.5,70.5964,69.7694,69.8096,150839.0
2020-03-03 13:50:00,86.93,87.11,86.57,86.64,137981.0,69.7935,69.938,69.5045,69.5607,137981.0
2020-03-03 14:00:00,86.65,86.91,85.66,85.66,280999.0,69.5687,69.7774,68.7739,68.7739,280999.0
2020-03-03 14:10:00,85.66,86.76,85.66,85.84,199462.0,68.7739,69.657,68.7739,68.9184,199462.0
2020-03-03 14:20:00,85.85,87.09,85.74,86.94,198185.0,68.9264,69.922,68.8381,69.8015,198185.0
2020-03-03 14:30:00,86.96,87.29,86.56,86.56,230682.0,69.8176,70.0825,69.4964,69.4964,230682.0
2020-03-03 14:40:00,86.57,87.46,86.39,87.37,222298.0,69.5045,70.219,69.36,70.1468,222298.0
2020-03-03 14:50:00,87.36,88.2,87.26,88.18,283215.0,70.1387,70.8131,70.0585,70.7971,283215.0
2020-03-03 15:00:00,88.23,88.47,87.94,88.3,275921.0,70.8372,71.0299,70.6044,70.8934,275921.0
2020-03-03 15:10:00,88.3,89.1,88.23,89.03,277544.0,70.8934,71.5357,70.8372,71.4795,277544.0
2020-03-03 15:20:00,89.04,89.11,88.05,88.73,254915.0,71.4876,71.5438,70.6927,71.2387,254915.0
2020-03-03 15:30:00,88.75,88.8,87.12,87.21,303030.0,71.2547,71.2949,69.946,70.0183,303030.0
2020-03-03 15:40:00,87.23,88.4,87.15,87.75,298363.0,70.0344,70.9737,69.9701,70.4519,298363.0
2020-03-03 15:50:00,87.75,88.21,86.95,87.51,614082.0,70.4519,70.8212,69.8096,70.2592,614082.0
2020-03-04 09:30:00,89.27,90.1,88.95,89.23,998871.0,71.6722,72.3386,71.4153,71.6401,998871.0
2020-03-04 09:40:00,89.22,89.91,89.22,89.46,302981.0,71.6321,72.1861,71.6321,71.8248,302981.0
2020-03-04 09:50:00,89.51,89.81,89.14,89.47,263738.0,71.8649,72.1058,71.5678,71.8328,263738.0
2020-03-04 10:00:00,89.48,90.06,89.4,89.95,329148.0,71.8408,72.3065,71.7766,72.2182,329148.0
2020-03-04 10:10:00,89.95,90.67,89.77,90.48,311548.0,72.2182,72.7962,72.0737,72.6437,311548.0
2020-03-04 10:20:00,90.49,90.92,90.34,90.8,300371.0,72.6517,72.997,72.5313,72.9006,300371.0
2020-03-04 10:30:00,90.82,90.84,89.35,89.57,432632.0,72.9167,72.9327,71.7364,71.9131,432632.0
2020-03-04 10:40:00,89.6,90.19,89.32,90.06,326915.0,71.9372,72.4109,71.7124,72.3065,326915.0
2020-03-04 10:50:00,90.07,90.21,89.56,89.83,299873.0,72.3145,72.4269,71.9051,72.1218,299873.0
2020-03-04 11:00:00,89.83,90.05,89.55,89.74,434674.0,72.1218,72.2985,71.897,72.0496,434674.0
2020-03-04 11:10:00,89.76,90.18,89.65,90.08,312205.0,72.0656,72.4028,71.9773,72.3225,312205.0
2020-03-04 11:20:00,90.08,90.37,89.9,90.23,212351.0,72.3225,72.5554,72.178,72.443,212351.0
2020-03-04 11:30:00,90.24,90.4,89.9,90.02,280550.0,72.451,72.5795,72.178,72.2744,280550.0
2020-03-04 11:40:00,90.0,90.13,89.75,89.85,224153.0,72.2583,72.3627,72.0576,72.1379,224153.0
2020-03-04 11:50:00,89.87,90.06,89.7,89.73,247273.0,72.1539,72.3065,72.0175,72.0415,247273.0
2020-03-04 12:00:00,89.74,89.95,89.46,89.57,513737.0,72.0496,72.2182,71.8248,71.9131,513737.0
2020-03-04 12:10:00,89.59,89.61,89.31,89.34,297176.0,71.9291,71.9452,71.7043,71.7284,297176.0
2020-03-04 12:20:00,89.35,89.74,89.19,89.71,692139.0,71.7364,72.0496,71.608,72.0255,692139.0
2020-03-04 12:30:00,89.74,89.74,89.27,89.29,266295.0,72.0496,72.0496,71.6722,71.6883,266295.0
2020-03-04 12:40:00,89.27,89.58,89.21,89.57,152984.0,71.6722,71.9211,71.624,71.9131,152984.0
2020-03-04 12:50:00,89.57,90.0,89.46,89.96,140078.0,71.9131,72.2583,71.8248,72.2262,140078.0
2020-03-04 13:00:00,89.95,89.99,89.69,89.84,268817.0,72.2182,72.2503,72.0094,72.1299,268817.0
2020-03-04 13:10:00,89.84,89.96,89.64,89.91,245057.0,72.1299,72.2262,71.9693,72.1861,245057.0
2020-03-04 13:20:00,89.95,89.97,89.62,89.64,277838.0,72.2182,72.2342,71.9532,71.9693,277838.0
2020-03-04 13:30:00,89.66,89.77,89.41,89.45,293002.0,71.9853,72.0737,71.7846,71.8167,293002.0
2020-03-04 13:40:00,89.45,89.65,89.44,89.57,198508.0,71.8167,71.9773,71.8087,71.9131,198508.0
2020-03-04 13:50:00,89.58,89.68,89.43,89.55,175445.0,71.9211,72.0014,71.8007,71.897,175445.0
2020-03-04 14:00:00,89.58,89.67,89.28,89.48,239444.0,71.9211,71.9934,71.6802,71.8408,239444.0
2020-03-04 14:10:00,89.49,89.71,89.44,89.62,549447.0,71.8489,72.0255,71.8087,71.9532,549447.0
2020-03-04 14:20:00,89.62,90.22,89.57,90.15,593506.0,71.9532,72.4349,71.9131,72.3787,593506.0
2020-03-04 14:30:00,90.18,90.63,90.18,90.55,350974.0,72.4028,72.7641,72.4028,72.6999,350974.0
2020-03-04 14:40:00,90.56,90.67,90.41,90.52,165033.0,72.7079,72.7962,72.5875,72.6758,165033.0
2020-03-04 14:50:00,90.53,90.62,90.34,90.46,162750.0,72.6838,72.7561,72.5313,72.6276,162750.0
2020-03-04 15:00:00,90.45,90.86,90.39,90.76,252813.0,72.6196,72.9488,72.5714,72.8685,252813.0
2020-03-04 15:10:00,90.76,90.97,90.72,90.85,216776.0,72.8685,73.0371,72.8364,72.9408,216776.0
2020-03-04 15:20:00,90.89,91.47,90.86,91.47,291255.0,72.9729,73.4385,72.9488,73.4385,291255.0
2020-03-04 15:30:00,91.49,91.81,91.43,91.75,368659.0,73.4546,73.7115,73.4064,73.6633,368659.0
2020-03-04 15:40:00,91.76,91.77,91.24,91.42,417252.0,73.6714,73.6794,73.2539,73.3984,417252.0
2020-03-04 15:50:00,91.44,91.86,91.39,91.75,794699.0,73.4144,73.7517,73.3743,73.6633,794699.0
2020-03-05 09:30:00,90.11,90.87,89.69,90.77,340547.0,72.3466,72.9568,72.0094,72.8765,340547.0
2020-03-05 09:40:00,90.78,91.19,90.61,90.65,259810.0,72.8846,73.2137,72.7481,72.7802,259810.0
2020-03-05 09:50:00,90.65,90.8,90.01,90.13,171150.0,72.7802,72.9006,72.2663,72.3627,171150.0
2020-03-05 10:00:00,90.14,90.52,90.13,90.36,122116.0,72.3707,72.6758,72.3627,72.5473,122116.0
2020-03-05 10:10:00,90.3,90.66,90.28,90.41,163803.0,72.4992,72.7882,72.4831,72.5875,163803.0
2020-03-05 10:20:00,90.4,90.46,89.75,89.9,135909.0,72.5795,72.6276,72.0576,72.178,135909.0
2020-03-05 10:30:00,89.95,90.25,89.88,89.91,127818.0,72.2182,72.459,72.162,72.1861,127818.0
2020-03-05 10:40:00,89.9,90.27,89.85,90.19,110897.0,72.178,72.4751,72.1379,72.4109,110897.0
2020-03-05 10:50:00,90.19,90.42,90.04,90.29,114937.0,72.4109,72.5955,72.2904,72.4911,114937.0
2020-03-05 11:00:00,90.3,90.88,90.22,90.78,130463.0,72.4992,72.9648,72.4349,72.8846,130463.0
2020-03-05 11:10:00,90.79,91.39,90.7,91.29,181466.0,72.8926,73.3743,72.8203,73.294,181466.0
2020-03-05 11:20:00,91.31,91.72,91.26,91.58,168618.0,73.3101,73.6393,73.2699,73.5268,168618.0
2020-03-05 11:30:00,91.57,91.67,91.25,91.28,127002.0,73.5188,73.5991,73.2619,73.286,127002.0
2020-03-05 11:40:00,91.29,91.48,91.2,91.43,172021.0,73.294,73.4466,73.2218,73.4064,172021.0
2020-03-05 11:50:00,91.45,91.69,91.06,91.39,122429.0,73.4225,73.6152,73.1094,73.3743,122429.0
2020-03-05 12:00:00,91.43,91.53,90.85,90.94,112645.0,73.4064,73.4867,72.9408,73.013,112645.0
2020-03-05 12:10:00,90.92,91.13,90.71,90.73,142723.0,72.997,73.1656,72.8284,72.8444,142723.0
2020-03-05 12:20:00,90.73,91.11,90.72,91.06,140837.0,72.8444,73.1495,72.8364,73.1094,140837.0
2020-03-05 12:30:00,91.05,91.32,90.71,90.73,121498.0,73.1013,73.3181,72.8284,72.8444,121498.0
2020-03-05 12:40:00,90.76,90.77,89.92,90.22,151686.0,72.8685,72.8765,72.1941,72.4349,151686.0
2020-03-05 12:50:00,90.21,90.3,90.0,90.11,105375.0,72.4269,72.4992,72.2583,72.3466,105375.0
2020-03-05 13:00:00,90.11,90.4,89.97,90.0,88236.0,72.3466,72.5795,72.2342,72.2583,88236.0
2020-03-05 13:10:00,89.99,90.12,89.85,90.06,91875.0,72.2503,72.3547,72.1379,72.3065,91875.0
2020-03-05 13:20:00,90.04,90.6,89.98,90.59,95345.0,72.2904,72.74,72.2423,72.732,95345.0
2020-03-05 13:30:00,90.6,90.8,90.35,90.51,133284.0,72.74,72.9006,72.5393,72.6678,133284.0
2020-03-05 13:40:00,90.5,91.02,90.37,90.94,153123.0,72.6597,73.0772,72.5554,73.013,153123.0
2020-03-05 13:50:00,90.95,91.07,90.41,90.54,138795.0,73.021,73.1174,72.5875,72.6919,138795.0
2020-03-05 14:00:00,90.52,90.52,90.16,90.3,170862.0,72.6758,72.6758,72.3868,72.4992,170862.0
2020-03-05 14:10:00,90.29,90.87,90.17,90.35,94152.0,72.4911,72.9568,72.3948,72.5393,94152.0
2020-03-05 14:20:00,90.35,90.4,89.97,90.09,139218.0,72.5393,72.5795,72.2342,72.3306,139218.0
2020-03-05 14:30:00,90.11,90.58,90.02,90.51,128515.0,72.3466,72.724,72.2744,72.6678,128515.0
2020-03-05 14:40:00,90.49,90.61,90.24,90.47,79027.0,72.6517,72.7481,72.451,72.6357,79027.0
2020-03-05 14:50:00,90.51,90.57,90.18,90.46,157500.0,72.6678,72.716,72.4028,72.6276,157500.0
2020-03-05 15:00:00,90.49,90.52,90.12,90.25,149545.0,72.6517,72.6758,72.3547,72.459,149545.0
2020-03-05 15:10:00,90.26,90.33,89.85,90.0,228101.0,72.4671,72.5233,72.1379,72.2583,228101.0
2020-03-05 15:20:00,90.0,90.07,89.43,89.58,346766.0,72.2583,72.3145,71.8007,71.9211,346766.0
2020-03-05 15:30:00,89.55,90.24,89.51,90.08,230697.0,71.897,72.451,71.8649,72.3225,230697.0
2020-03-05 15:40:00,90.08,90.28,89.7,90.09,329367.0,72.3225,72.4831,72.0175,72.3306,329367.0
2020-03-05 15:50:00,90.08,90.92,90.05,90.64,877557.0,72.3225,72.997,72.2985,72.7722,877557.0
2020-03-06 09:30:00,88.73,89.7,87.99,88.2,617716.0,71.2387,72.0175,70.6445,70.8131,617716.0
2020-03-06 09:40:00,88.19,88.33,87.49,87.55,514127.0,70.8051,70.9175,70.2431,70.2913,514127.0
2020-03-06 09:50:00,87.53,88.24,87.26,87.96,392247.0,70.2752,70.8453,70.0585,70.6205,392247.0
2020-03-06 10:00:00,87.96,88.85,87.96,88.58,327200.0,70.6205,71.335,70.6205,71.1182,327200.0
2020-03-06 10:10:00,88.58,88.79,88.17,88.45,259529.0,71.1182,71.2868,70.7891,71.0139,259529.0
2020-03-06 10:20:00,88.42,89.58,88.21,89.42,303408.0,70.9898,71.9211,70.8212,71.7926,303408.0
2020-03-06 10:30:00,89.4,89.66,88.65,89.32,274295.0,71.7766,71.9853,71.1744,71.7124,274295.0
2020-03-06 10:40:00,89.32,89.76,89.16,89.6,238361.0,71.7124,72.0656,71.5839,71.9372,238361.0
2020-03-06 10:50:00,89.63,89.72,88.96,89.37,189198.0,71.9613,72.0335,71.4233,71.7525,189198.0
2020-03-06 11:00:00,89.35,89.51,89.0,89.11,191972.0,71.7364,71.8649,71.4554,71.5438,191972.0
2020-03-06 11:10:00,89.11,89.35,88.96,89.08,91190.0,71.5438,71.7364,71.4233,71.5197,91190.0
2020-03-06 11:20:00,89.07,89.23,88.75,88.88,123478.0,71.5116,71.6401,71.2547,71.3591,123478.0
2020-03-06 11:30:00,88.89,89.21,88.86,89.14,151234.0,71.3671,71.624,71.343,71.5678,151234.0
2020-03-06 11:40:00,89.13,89.19,88.49,88.59,187618.0,71.5598,71.608,71.046,71.1263,187618.0
2020-03-06 11:50:00,88.59,89.22,88.58,89.06,110055.0,71.1263,71.6321,71.1182,71.5036,110055.0
2020-03-06 12:00:00,89.06,89.14,88.54,88.54,137170.0,71.5036,71.5678,71.0861,71.0861,137170.0
2020-03-06 12:10:00,88.54,88.72,88.35,88.39,206762.0,71.0861,71.2306,70.9336,70.9657,206762.0
2020-03-06 12:20:00,88.37,88.87,88.36,88.58,104902.0,70.9496,71.3511,70.9416,71.1182,104902.0
2020-03-06 12:30:00,88.59,89.18,88.5,88.88,208013.0,71.1263,71.6,71.054,71.3591,208013.0
2020-03-06 12:40:00,88.91,89.15,88.76,88.81,123969.0,71.3832,71.5759,71.2628,71.3029,123969.0
2020-03-06 12:50:00,88.8,88.89,88.56,88.62,95539.0,71.2949,71.3671,71.1022,71.1504,95539.0
2020-03-06 13:00:00,88.61,89.04,88.61,88.78,119973.0,71.1423,71.4876,71.1423,71.2788,119973.0
2020-03-06 13:10:00,88.79,88.84,88.51,88.73,63666.0,71.2868,71.327,71.062,71.2387,63666.0
2020-03-06 13:20:00,88.75,89.22,88.75,88.89,165772.0,71.2547,71.6321,71.2547,71.3671,165772.0
2020-03-06 13:30:00,88.89,89.0,88.54,88.86,86346.0,71.3671,71.4554,71.0861,71.343,86346.0
2020-03-06 13:40:00,88.84,88.92,88.16,88.2,154818.0,71.327,71.3912,70.781,70.8131,154818.0
2020-03-06 13:50:00,88.17,88.3,87.84,87.9,143002.0,70.7891,70.8934,70.5241,70.5723,143002.0
2020-03-06 14:00:00,87.88,87.92,87.55,87.74,143929.0,70.5562,70.5883,70.2913,70.4438,143929.0
2020-03-06 14:10:00,87.72,87.96,87.51,87.69,115702.0,70.4278,70.6205,70.2592,70.4037,115702.0
2020-03-06 14:20:00,87.69,88.18,87.56,87.99,228269.0,70.4037,70.7971,70.2993,70.6445,228269.0
2020-03-06 14:30:00,88.02,88.05,87.56,87.66,121058.0,70.6686,70.6927,70.2993,70.3796,121058.0
2020-03-06 14:40:00,87.68,87.79,87.4,87.42,166236.0,70.3957,70.484,70.1709,70.1869,166236.0
2020-03-06 14:50:00,87.41,87.92,87.3,87.67,253379.0,70.1789,70.5883,70.0906,70.3876,253379.0
2020-03-06 15:00:00,87.66,87.82,87.28,87.39,203659.0,70.3796,70.5081,70.0745,70.1628,203659.0
2020-03-06 15:10:00,87.36,88.08,87.32,88.01,200345.0,70.1387,70.7168,70.1066,70.6606,200345.0
2020-03-06 15:20:00,88.02,88.14,87.72,87.78,187704.0,70.6686,70.765,70.4278,70.4759,187704.0
2020-03-06 15:30:00,87.76,88.7,87.68,87.99,303152.0,70.4599,71.2146,70.3957,70.6445,303152.0
2020-03-06 15:40:00,88.06,88.9,87.98,88.67,418998.0,70.7007,71.3752,70.6365,71.1905,418998.0
2020-03-06 15:50:00,88.68,89.3,88.57,88.93,1274459.0,71.1985,71.6963,71.1102,71.3992,1274459.0
2020-03-09 09:30:00,84.0,84.74,83.6,83.98,504847.0,67.4411,68.0352,67.1199,67.425,504847.0
2020-03-09 09:40:00,83.98,83.98,83.98,83.98,0.0,67.425,67.425,67.425,67.425,0.0
2020-03-09 09:50:00,82.5,84.06,82.43,83.59,667156.0,66.2368,67.4893,66.1806,67.1119,667156.0
2020-03-09 10:00:00,83.54,84.5,83.26,84.32,535312.0,67.0718,67.8425,66.847,67.698,535312.0
2020-03-09 10:10:00,84.29,84.98,83.85,83.85,519490.0,67.6739,68.2279,67.3207,67.3207,519490.0
2020-03-09 10:20:00,83.87,83.88,83.07,83.42,540544.0,67.3367,67.3447,66.6944,66.9754,540544.0
2020-03-09 10:30:00,83.41,84.39,83.28,84.36,449532.0,66.9674,67.7542,66.863,67.7301,449532.0
2020-03-09 10:40:00,84.39,85.0,84.34,84.43,300939.0,67.7542,68.244,67.7141,67.7863,300939.0
2020-03-09 10:50:00,84.41,84.42,83.38,83.62,413694.0,67.7703,67.7783,66.9433,67.136,413694.0
2020-03-09 11:00:00,83.63,84.14,83.52,84.06,300035.0,67.144,67.5535,67.0557,67.4893,300035.0
2020-03-09 11:10:00,84.04,85.3,84.02,85.23,308738.0,67.4732,68.4848,67.4572,68.4286,308738.0
2020-03-09 11:20:00,85.22,85.95,85.07,85.7,233088.0,68.4206,69.0067,68.3002,68.806,233088.0
2020-03-09 11:30:00,85.69,86.53,85.51,86.33,300565.0,68.7979,69.4724,68.6534,69.3118,300565.0
2020-03-09 11:40:00,86.32,87.06,86.23,87.02,307196.0,69.3038,69.8979,69.2315,69.8658,307196.0
2020-03-09 11:50:00,87.02,87.34,86.63,86.78,194904.0,69.8658,70.1227,69.5526,69.6731,194904.0
2020-03-09 12:00:00,86.76,86.84,86.36,86.67,341383.0,69.657,69.7212,69.3359,69.5848,341383.0
2020-03-09 12:10:00,86.66,86.88,86.49,86.56,363007.0,69.5767,69.7534,69.4402,69.4964,363007.0
2020-03-09 12:20:00,86.56,86.59,86.14,86.34,228740.0,69.4964,69.5205,69.1592,69.3198,228740.0
2020-03-09 12:30:00,86.37,86.41,85.62,86.21,224553.0,69.3439,69.376,68.7417,69.2154,224553.0
2020-03-09 12:40:00,86.17,86.33,85.8,86.27,233974.0,69.1833,69.3118,68.8863,69.2636,233974.0
2020-03-09 12:50:00,86.25,86.74,86.1,86.23,241349.0,69.2476,69.641,69.1271,69.2315,241349.0
2020-03-09 13:00:00,86.21,86.51,85.95,86.15,233126.0,69.2154,69.4563,69.0067,69.1673,233126.0
2020-03-09 13:10:00,86.14,86.36,85.79,85.81,215659.0,69.1592,69.3359,68.8782,68.8943,215659.0
2020-03-09 13:20:00,85.81,85.84,85.21,85.28,206052.0,68.8943,68.9184,68.4126,68.4688,206052.0
2020-03-09 13:30:00,85.26,85.28,84.51,84.52,205636.0,68.4527,68.4688,67.8506,67.8586,205636.0
2020-03-09 13:40:00,84.51,84.71,84.17,84.5,200878.0,67.8506,68.0111,67.5776,67.8425,200878.0
2020-03-09 13:50:00,84.47,84.47,83.81,83.96,217690.0,67.8184,67.8184,67.2885,67.409,217690.0
2020-03-09 14:00:00,83.96,84.43,83.62,83.99,244363.0,67.409,67.7863,67.136,67.4331,244363.0
2020-03-09 14:10:00,83.99,84.99,83.9,84.75,232261.0,67.4331,68.2359,67.3608,68.0432,232261.0
2020-03-09 14:20:00,84.77,84.86,84.11,84.14,156053.0,68.0593,68.1316,67.5294,67.5535,156053.0
2020-03-09 14:30:00,84.12,84.45,83.87,84.34,186550.0,67.5374,67.8024,67.3367,67.7141,186550.0
2020-03-09 14:40:00,84.36,84.36,83.67,84.03,217972.0,67.7301,67.7301,67.1761,67.4652,217972.0
2020-03-09 14:50:00,84.03,85.35,84.03,85.13,272128.0,67.4652,68.525,67.4652,68.3483,272128.0
2020-03-09 15:00:00,85.13,85.55,84.7,85.25,323346.0,68.3483,68.6855,68.0031,68.4447,323346.0
2020-03-09 15:10:00,85.25,85.47,84.84,85.06,254824.0,68.4447,68.6213,68.1155,68.2921,254824.0
2020-03-09 15:20:00,85.05,86.39,84.76,85.76,304057.0,68.2841,69.36,68.0513,68.8541,304057.0
2020-03-09 15:30:00,85.78,86.02,85.2,85.94,343547.0,68.8702,69.0629,68.4045,68.9987,343547.0
2020-03-09 15:40:00,85.95,86.13,85.36,85.85,431698.0,69.0067,69.1512,68.533,68.9264,431698.0
2020-03-09 15:50:00,85.82,86.04,85.12,85.12,920958.0,68.9023,69.0789,68.3403,68.3403,920958.0
2020-03-10 09:30:00,88.19,88.22,86.78,87.64,505287.0,70.8051,70.8292,69.6731,70.3635,505287.0
2020-03-10 09:40:00,87.64,87.96,87.13,87.86,320651.0,70.3635,70.6205,69.9541,70.5402,320651.0
2020-03-10 09:50:00,87.85,88.04,87.12,87.6,226349.0,70.5321,70.6847,69.946,70.3314,226349.0
2020-03-10 10:00:00,87.6,87.81,87.17,87.69,188407.0,70.3314,70.5,69.9862,70.4037,188407.0
2020-03-10 10:10:00,87.7,87.99,87.3,87.39,218846.0,70.4117,70.6445,70.0906,70.1628,218846.0
2020-03-10 10:20:00,87.41,87.46,86.41,86.58,206609.0,70.1789,70.219,69.376,69.5125,206609.0
2020-03-10 10:30:00,86.61,86.7,86.02,86.19,206461.0,69.5366,69.6088,69.0629,69.1994,206461.0
2020-03-10 10:40:00,86.21,86.29,85.86,85.87,286249.0,69.2154,69.2797,68.9344,68.9425,286249.0
2020-03-10 10:50:00,85.87,85.97,85.08,85.54,202364.0,68.9425,69.0227,68.3082,68.6775,202364.0
2020-03-10 11:00:00,85.56,85.96,85.22,85.83,187888.0,68.6936,69.0147,68.4206,68.9103,187888.0
2020-03-10 11:10:00,85.81,85.9,85.1,85.17,169830.0,68.8943,68.9665,68.3243,68.3805,169830.0
2020-03-10 11:20:00,85.18,85.26,84.25,84.25,266653.0,68.3885,68.4527,67.6418,67.6418,266653.0
2020-03-10 11:30:00,84.25,84.5,83.86,84.31,276019.0,67.6418,67.8425,67.3287,67.69,276019.0
2020-03-10 11:40:00,84.33,85.18,84.11,84.78,214154.0,67.706,68.3885,67.5294,68.0673,214154.0
2020-03-10 11:50:00,84.8,84.91,83.87,84.04,239405.0,68.0834,68.1717,67.3367,67.4732,239405.0
2020-03-10 12:00:00,84.06,85.11,84.06,84.95,151406.0,67.4893,68.3323,67.4893,68.2038,151406.0
2020-03-10 12:10:00,84.94,85.82,84.78,85.44,206041.0,68.1958,68.9023,68.0673,68.5972,206041.0
2020-03-10 12:20:00,85.39,85.39,84.42,84.46,131299.0,68.5571,68.5571,67.7783,67.8104,131299.0
2020-03-10 12:30:00,84.41,84.51,83.76,84.4,192844.0,67.7703,67.8506,67.2484,67.7622,192844.0
2020-03-10 12:40:00,84.42,84.99,84.05,84.85,149798.0,67.7783,68.2359,67.4812,68.1235,149798.0
2020-03-10 12:50:00,84.84,85.32,84.81,84.99,233674.0,68.1155,68.5009,68.0914,68.2359,233674.0
2020-03-10 13:00:00,84.97,85.4,84.42,85.27,110443.0,68.2199,68.5651,67.7783,68.4607,110443.0
2020-03-10 13:10:00,85.26,85.36,84.8,85.14,189574.0,68.4527,68.533,68.0834,68.3564,189574.0
2020-03-10 13:20:00,85.13,85.56,84.7,84.83,165827.0,68.3483,68.6936,68.0031,68.1075,165827.0
2020-03-10 13:30:00,84.85,85.05,84.49,84.73,170964.0,68.1235,68.2841,67.8345,68.0272,170964.0
2020-03-10 13:40:00,84.66,84.9,84.25,84.38,133463.0,67.971,68.1637,67.6418,67.7462,133463.0
2020-03-10 13:50:00,84.36,84.54,84.06,84.18,144514.0,67.7301,67.8746,67.4893,67.5856,144514.0
2020-03-10 14:00:00,84.16,84.53,83.83,84.48,171661.0,67.5696,67.8666,67.3046,67.8265,171661.0
2020-03-10 14:10:00,84.47,84.72,84.26,84.62,133905.0,67.8184,68.0192,67.6498,67.9389,133905.0
2020-03-10 14:20:00,84.66,84.89,84.07,84.54,106490.0,67.971,68.1556,67.4973,67.8746,106490.0
2020-03-10 14:30:00,84.56,85.11,84.45,84.79,154266.0,67.8907,68.3323,67.8024,68.0754,154266.0
2020-03-10 14:40:00,84.74,86.23,84.73,86.14,201987.0,68.0352,69.2315,68.0272,69.1592,201987.0
2020-03-10 14:50:00,86.11,86.11,85.38,85.56,163055.0,69.1351,69.1351,68.5491,68.6936,163055.0
2020-03-10 15:00:00,85.62,86.04,85.33,85.65,159902.0,68.7417,69.0789,68.5089,68.7658,159902.0
2020-03-10 15:10:00,85.64,86.62,85.64,86.48,250266.0,68.7578,69.5446,68.7578,69.4322,250266.0
2020-03-10 15:20:00,86.47,86.91,86.09,86.2,359632.0,69.4242,69.7774,69.1191,69.2074,359632.0
2020-03-10 15:30:00,86.2,86.51,85.81,86.37,342972.0,69.2074,69.4563,68.8943,69.3439,342972.0
2020-03-10 15:40:00,86.4,86.99,86.19,86.93,384142.0,69.368,69.8417,69.1994,69.7935,384142.0
2020-03-10 15:50:00,86.9,87.77,86.8,87.49,1051175.0,69.7694,70.4679,69.6891,70.2431,1051175.0
2020-03-11 09:30:00,85.8,86.64,85.5,85.84,347279.0,68.8863,69.5607,68.6454,68.9184,347279.0
2020-03-11 09:40:00,85.82,86.35,85.32,85.39,145310.0,68.9023,69.3278,68.5009,68.5571,145310.0
2020-03-11 09:50:00,85.39,85.87,85.19,85.56,133069.0,68.5571,68.9425,68.3965,68.6936,133069.0
2020-03-11 10:00:00,85.6,85.79,85.12,85.5,174299.0,68.7257,68.8782,68.3403,68.6454,174299.0
2020-03-11 10:10:00,85.53,85.67,85.17,85.54,174054.0,68.6695,68.7819,68.3805,68.6775,174054.0
2020-03-11 10:20:00,85.6,86.34,85.37,85.64,200907.0,68.7257,69.3198,68.541,68.7578,200907.0
2020-03-11 10:30:00,85.57,85.59,85.12,85.43,125964.0,68.7016,68.7177,68.3403,68.5892,125964.0
2020-03-11 10:40:00,85.42,85.69,85.16,85.25,154663.0,68.5812,68.7979,68.3724,68.4447,154663.0
2020-03-11 10:50:00,85.25,85.85,85.21,85.69,155628.0,68.4447,68.9264,68.4126,68.7979,155628.0
2020-03-11 11:00:00,85.66,86.13,85.27,85.76,163109.0,68.7739,69.1512,68.4607,68.8541,163109.0
2020-03-11 11:10:00,85.77,86.01,85.1,85.12,110611.0,68.8622,69.0549,68.3243,68.3403,110611.0
2020-03-11 11:20:00,85.13,85.23,84.76,84.95,139672.0,68.3483,68.4286,68.0513,68.2038,139672.0
2020-03-11 11:30:00,84.92,85.34,84.85,85.33,93122.0,68.1797,68.5169,68.1235,68.5089,93122.0
2020-03-11 11:40:00,85.26,85.42,84.74,85.0,113671.0,68.4527,68.5812,68.0352,68.244,113671.0
2020-03-11 11:50:00,84.98,85.13,84.46,85.01,141767.0,68.2279,68.3483,67.8104,68.252,141767.0
2020-03-11 12:00:00,85.0,85.76,84.67,85.73,97764.0,68.244,68.8541,67.979,68.8301,97764.0
2020-03-11 12:10:00,85.72,86.04,85.61,85.91,124053.0,68.822,69.0789,68.7337,68.9746,124053.0
2020-03-11 12:20:00,85.91,86.03,85.32,85.44,121554.0,68.9746,69.0709,68.5009,68.5972,121554.0
2020-03-11 12:30:00,85.46,85.53,84.99,85.18,152712.0,68.6133,68.6695,68.2359,68.3885,152712.0
2020-03-11 12:40:00,85.17,85.3,84.85,85.02,145288.0,68.3805,68.4848,68.1235,68.26,145288.0
2020-03-11 12:50:00,85.05,85.33,84.8,85.13,134583.0,68.2841,68.5089,68.0834,68.3483,134583.0
2020-03-11 13:00:00,85.11,85.12,84.25,84.35,171072.0,68.3323,68.3403,67.6418,67.7221,171072.0
2020-03-11 13:10:00,84.35,84.98,84.21,84.91,120119.0,67.7221,68.2279,67.6097,68.1717,120119.0
2020-03-11 13:20:00,84.93,85.34,84.72,85.3,126371.0,68.1878,68.5169,68.0192,68.4848,126371.0
2020-03-11 13:30:00,85.25,85.53,84.77,84.95,123429.0,68.4447,68.6695,68.0593,68.2038,123429.0
2020-03-11 13:40:00,84.96,85.38,84.69,85.38,166934.0,68.2118,68.5491,67.9951,68.5491,166934.0
2020-03-11 13:50:00,85.39,85.39,84.98,85.01,153851.0,68.5571,68.5571,68.2279,68.252,153851.0
2020-03-11 14:00:00,84.99,85.11,84.34,84.38,195933.0,68.2359,68.3323,67.7141,67.7462,195933.0
2020-03-11 14:10:00,84.4,84.44,84.11,84.12,143651.0,67.7622,67.7944,67.5294,67.5374,143651.0
2020-03-11 14:20:00,84.13,84.51,84.09,84.31,144613.0,67.5455,67.8506,67.5134,67.69,144613.0
2020-03-11 14:30:00,84.29,85.0,84.27,84.85,162583.0,67.6739,68.244,67.6579,68.1235,162583.0
2020-03-11 14:40:00,84.83,85.32,84.31,84.4,168374.0,68.1075,68.5009,67.69,67.7622,168374.0
2020-03-11 14:50:00,84.42,84.56,83.91,84.23,177380.0,67.7783,67.8907,67.3688,67.6258,177380.0
2020-03-11 15:00:00,84.22,84.54,83.57,83.68,228729.0,67.6177,67.8746,67.0959,67.1842,228729.0
2020-03-11 15:10:00,83.69,84.4,83.68,84.34,206286.0,67.1922,67.7622,67.1842,67.7141,206286.0
2020-03-11 15:20:00,84.35,84.55,83.71,84.48,348334.0,67.7221,67.8827,67.2083,67.8265,348334.0
2020-03-11 15:30:00,84.34,85.1,84.17,84.76,360272.0,67.7141,68.3243,67.5776,68.0513,360272.0
2020-03-11 15:40:00,84.79,85.32,84.67,85.07,400839.0,68.0754,68.5009,67.979,68.3002,400839.0
2020-03-11 15:50:00,85.05,85.38,84.18,84.86,672355.0,68.2841,68.5491,67.5856,68.1316,672355.0
2020-03-12 09:30:00,78.85,79.74,77.1,78.5,932810.0,63.3063,64.0209,61.9013,63.0253,932810.0
2020-03-12 09:40:00,78.5,78.5,78.5,78.5,0.0,63.0253,63.0253,63.0253,63.0253,0.0
2020-03-12 09:50:00,78.3,80.75,77.06,80.64,619442.0,62.8647,64.8318,61.8692,64.7434,619442.0
2020-03-12 10:00:00,80.65,81.0,78.5,78.61,794201.0,64.7515,65.0325,63.0253,63.1136,794201.0
2020-03-12 10:10:00,78.56,79.79,78.05,78.28,430469.0,63.0735,64.061,62.664,62.8487,430469.0
2020-03-12 10:20:00,78.24,80.5,77.91,79.95,362450.0,62.8166,64.631,62.5516,64.1895,362450.0
2020-03-12 10:30:00,79.98,80.85,79.57,80.02,269768.0,64.2136,64.9121,63.8844,64.2457,269768.0
2020-03-12 10:40:00,80.05,80.36,79.41,79.84,305111.0,64.2698,64.5186,63.7559,64.1012,305111.0
2020-03-12 10:50:00,79.75,80.31,79.62,79.88,328989.0,64.0289,64.4785,63.9245,64.1333,328989.0
2020-03-12 11:00:00,79.91,79.95,79.13,79.51,408072.0,64.1574,64.1895,63.5311,63.8362,408072.0
2020-03-12 11:10:00,79.55,79.55,78.64,78.96,299339.0,63.8683,63.8683,63.1377,63.3946,299339.0
2020-03-12 11:20:00,78.96,79.07,78.57,78.8,262385.0,63.3946,63.4829,63.0815,63.2662,262385.0
2020-03-12 11:30:00,78.78,79.07,78.13,78.23,357721.0,63.2501,63.4829,62.7282,62.8085,357721.0
2020-03-12 11:40:00,78.2,78.52,78.01,78.36,282034.0,62.7844,63.0414,62.6319,62.9129,282034.0
2020-03-12 11:50:00,78.34,79.2,77.81,78.9,395545.0,62.8968,63.5873,62.4713,63.3465,395545.0
2020-03-12 12:00:00,78.9,78.93,77.84,77.86,205059.0,63.3465,63.3705,62.4954,62.5115,205059.0
2020-03-12 12:10:00,77.87,77.98,77.3,77.55,250513.0,62.5195,62.6078,62.0619,62.2626,250513.0
2020-03-12 12:20:00,77.58,78.6,77.51,78.3,307399.0,62.2867,63.1056,62.2305,62.8647,307399.0
2020-03-12 12:30:00,78.27,78.27,77.7,77.89,224875.0,62.8406,62.8406,62.383,62.5356,224875.0
2020-03-12 12:40:00,77.9,77.9,77.4,77.53,288866.0,62.5436,62.5436,62.1422,62.2465,288866.0
2020-03-12 12:50:00,77.52,80.5,77.52,79.99,453990.0,62.2385,64.631,62.2385,64.2216,453990.0
2020-03-12 13:00:00,79.88,81.2,79.15,79.66,555293.0,64.1333,65.1931,63.5472,63.9566,555293.0
2020-03-12 13:10:00,79.73,79.85,78.19,79.37,284321.0,64.0128,64.1092,62.7764,63.7238,284321.0
2020-03-12 13:20:00,79.41,80.25,79.12,80.12,220994.0,63.7559,64.4303,63.5231,64.326,220994.0
2020-03-12 13:30:00,80.11,80.46,78.96,78.96,301937.0,64.3179,64.5989,63.3946,63.3946,301937.0
2020-03-12 13:40:00,78.9,79.92,78.71,79.92,321966.0,63.3465,64.1654,63.1939,64.1654,321966.0
2020-03-12 13:50:00,79.89,80.38,79.45,80.27,278079.0,64.1413,64.5347,63.788,64.4464,278079.0
2020-03-12 14:00:00,80.24,80.53,79.57,79.91,287114.0,64.4223,64.6551,63.8844,64.1574,287114.0
2020-03-12 14:10:00,79.97,80.03,78.69,78.79,226331.0,64.2055,64.2537,63.1779,63.2581,226331.0
2020-03-12 14:20:00,78.83,79.16,78.51,78.8,213507.0,63.2903,63.5552,63.0333,63.2662,213507.0
2020-03-12 14:30:00,78.84,79.17,78.21,78.57,309959.0,63.2983,63.5632,62.7925,63.0815,309959.0
2020-03-12 14:40:00,78.56,79.12,78.31,79.05,334487.0,63.0735,63.5231,62.8728,63.4669,334487.0
2020-03-12 14:50:00,79.08,79.5,78.41,78.47,224856.0,63.491,63.8282,62.953,63.0012,224856.0
2020-03-12 15:00:00,78.48,78.9,78.26,78.67,334815.0,63.0093,63.3465,62.8326,63.1618,334815.0
2020-03-12 15:10:00,78.66,79.61,78.61,78.73,269567.0,63.1538,63.9165,63.1136,63.21,269567.0
2020-03-12 15:20:00,78.75,78.82,78.13,78.25,480175.0,63.226,63.2822,62.7282,62.8246,480175.0
2020-03-12 15:30:00,78.22,79.28,78.15,79.12,508773.0,62.8005,63.6515,62.7443,63.5231,508773.0
2020-03-12 15:40:00,79.12,79.93,78.98,79.55,553146.0,63.5231,64.1734,63.4107,63.8683,553146.0
2020-03-12 15:50:00,79.59,81.29,77.25,78.6,1426280.0,63.9004,65.2653,62.0217,63.1056,1426280.0
2020-03-13 09:30:00,83.36,83.5,81.64,81.65,1032938.0,66.9273,67.0397,65.5463,65.5543,1032938.0
2020-03-13 09:40:00,81.64,82.04,80.93,81.36,624622.0,65.5463,65.8675,64.9763,65.3215,624622.0
2020-03-13 09:50:00,81.36,81.57,80.76,81.56,524861.0,65.3215,65.4901,64.8398,65.4821,524861.0
2020-03-13 10:00:00,81.56,83.07,81.23,82.72,373747.0,65.4821,66.6944,65.2171,66.4134,373747.0
2020-03-13 10:10:00,82.76,84.13,82.57,84.07,595042.0,66.4455,67.5455,66.293,67.4973,595042.0
2020-03-13 10:20:00,84.1,84.95,83.74,84.11,457577.0,67.5214,68.2038,67.2323,67.5294,457577.0
2020-03-13 10:30:00,84.16,84.18,82.39,83.0,408315.0,67.5696,67.5856,66.1485,66.6382,408315.0
2020-03-13 10:40:00,83.05,83.21,82.27,82.32,295762.0,66.6784,66.8068,66.0521,66.0923,295762.0
2020-03-13 10:50:00,82.35,82.43,81.23,81.53,304340.0,66.1164,66.1806,65.2171,65.458,304340.0
2020-03-13 11:00:00,81.56,82.36,81.51,82.3,246454.0,65.4821,66.1244,65.4419,66.0762,246454.0
2020-03-13 11:10:00,82.28,82.64,81.77,82.01,220661.0,66.0602,66.3492,65.6507,65.8434,220661.0
2020-03-13 11:20:00,82.03,82.31,81.67,81.7,222326.0,65.8594,66.0842,65.5704,65.5945,222326.0
2020-03-13 11:30:00,81.74,82.13,80.88,81.29,383764.0,65.6266,65.9397,64.9361,65.2653,383764.0
2020-03-13 11:40:00,81.29,81.32,80.69,80.8,279658.0,65.2653,65.2894,64.7836,64.8719,279658.0
2020-03-13 11:50:00,80.77,82.5,80.76,82.24,306528.0,64.8478,66.2368,64.8398,66.028,306528.0
2020-03-13 12:00:00,82.22,82.43,81.33,81.95,304870.0,66.012,66.1806,65.2974,65.7952,304870.0
2020-03-13 12:10:00,81.94,82.49,81.61,82.17,261469.0,65.7872,66.2288,65.5222,65.9718,261469.0
2020-03-13 12:20:00,82.14,82.41,81.91,81.97,184880.0,65.9478,66.1645,65.7631,65.8113,184880.0
2020-03-13 12:30:00,81.91,83.46,81.91,83.14,263456.0,65.7631,67.0075,65.7631,66.7506,263456.0
2020-03-13 12:40:00,83.18,83.79,83.02,83.68,236301.0,66.7827,67.2725,66.6543,67.1842,236301.0
2020-03-13 12:50:00,83.62,84.02,83.18,83.45,340453.0,67.136,67.4572,66.7827,66.9995,340453.0
2020-03-13 13:00:00,83.44,83.78,83.02,83.18,209030.0,66.9915,67.2645,66.6543,66.7827,209030.0
2020-03-13 13:10:00,83.16,83.91,83.08,83.78,249708.0,66.7667,67.3688,66.7025,67.2645,249708.0
2020-03-13 13:20:00,83.79,84.71,83.67,84.6,383084.0,67.2725,68.0111,67.1761,67.9228,383084.0
2020-03-13 13:30:00,84.59,84.87,84.18,84.49,382203.0,67.9148,68.1396,67.5856,67.8345,382203.0
2020-03-13 13:40:00,84.45,84.92,84.27,84.67,281559.0,67.8024,68.1797,67.6579,67.979,281559.0
2020-03-13 13:50:00,84.67,84.88,84.38,84.57,295946.0,67.979,68.1476,67.7462,67.8987,295946.0
2020-03-13 14:00:00,84.6,84.6,83.47,83.77,315005.0,67.9228,67.9228,67.0156,67.2564,315005.0
2020-03-13 14:10:00,83.71,83.97,83.41,83.56,313721.0,67.2083,67.417,66.9674,67.0878,313721.0
2020-03-13 14:20:00,83.54,83.76,83.13,83.33,257299.0,67.0718,67.2484,66.7426,66.9032,257299.0
2020-03-13 14:30:00,83.46,83.51,81.97,82.01,392134.0,67.0075,67.0477,65.8113,65.8434,392134.0
2020-03-13 14:40:00,82.06,82.96,81.86,82.62,423324.0,65.8835,66.6061,65.723,66.3331,423324.0
2020-03-13 14:50:00,82.64,82.96,82.31,82.7,275071.0,66.3492,66.6061,66.0842,66.3974,275071.0
2020-03-13 15:00:00,82.69,83.6,82.57,83.28,296904.0,66.3893,67.1199,66.293,66.863,296904.0
2020-03-13 15:10:00,83.24,83.47,82.57,83.05,328132.0,66.8309,67.0156,66.293,66.6784,328132.0
2020-03-13 15:20:00,83.07,83.92,82.88,83.8,324289.0,66.6944,67.3769,66.5419,67.2805,324289.0
2020-03-13 15:30:00,83.84,84.15,81.61,83.52,514326.0,67.3126,67.5615,65.5222,67.0557,514326.0
2020-03-13 15:40:00,83.6,85.77,83.12,85.72,754764.0,67.1199,68.8622,66.7346,68.822,754764.0
2020-03-13 15:50:00,85.7,86.32,83.89,85.24,1451865.0,68.806,69.3038,67.3528,68.4367,1451865.0
2020-03-16 09:30:00,79.0,79.2,78.76,79.2,700.0,63.4267,63.5873,63.2341,63.5873,700.0
2020-03-16 09:40:00,78.86,81.5,76.74,78.08,554165.0,63.3143,65.4339,61.6123,62.6881,554165.0
2020-03-16 09:50:00,78.13,80.75,78.1,79.23,479560.0,62.7282,64.8318,62.7042,63.6114,479560.0
2020-03-16 10:00:00,79.08,80.14,78.95,79.67,333275.0,63.491,64.342,63.3866,63.9647,333275.0
2020-03-16 10:10:00,79.72,80.6,79.5,79.7,322846.0,64.0048,64.7113,63.8282,63.9888,322846.0
2020-03-16 10:20:00,79.59,81.79,79.57,81.02,444223.0,63.9004,65.6668,63.8844,65.0485,444223.0
2020-03-16 10:30:00,81.09,82.01,80.91,81.94,510898.0,65.1047,65.8434,64.9602,65.7872,510898.0
2020-03-16 10:40:00,81.93,82.18,81.0,81.17,344566.0,65.7792,65.9799,65.0325,65.169,344566.0
2020-03-16 10:50:00,81.19,81.29,80.1,80.28,418769.0,65.185,65.2653,64.3099,64.4544,418769.0
2020-03-16 11:00:00,80.22,81.25,80.17,80.96,194122.0,64.4062,65.2332,64.3661,65.0004,194122.0
2020-03-16 11:10:00,80.94,81.73,80.84,81.31,311868.0,64.9843,65.6186,64.904,65.2814,311868.0
2020-03-16 11:20:00,81.32,81.65,81.06,81.23,247751.0,65.2894,65.5543,65.0807,65.2171,247751.0
2020-03-16 11:30:00,81.2,81.28,80.27,80.63,296384.0,65.1931,65.2573,64.4464,64.7354,296384.0
2020-03-16 11:40:00,80.7,80.83,79.54,79.66,337995.0,64.7916,64.896,63.8603,63.9566,337995.0
2020-03-16 11:50:00,79.66,80.07,79.25,80.04,264744.0,63.9566,64.2858,63.6275,64.2617,264744.0
2020-03-16 12:00:00,80.0,80.3,79.77,79.87,178021.0,64.2296,64.4705,64.045,64.1252,178021.0
2020-03-16 12:10:00,79.86,79.88,78.53,78.6,215319.0,64.1172,64.1333,63.0494,63.1056,215319.0
2020-03-16 12:20:00,78.57,78.62,78.0,78.01,343192.0,63.0815,63.1217,62.6239,62.6319,343192.0
2020-03-16 12:30:00,78.01,78.06,77.22,77.49,319264.0,62.6319,62.672,61.9976,62.2144,319264.0
2020-03-16 12:40:00,77.52,77.8,77.26,77.32,323514.0,62.2385,62.4633,62.0297,62.0779,323514.0
2020-03-16 12:50:00,77.32,77.77,77.01,77.48,303823.0,62.0779,62.4392,61.829,62.2064,303823.0
2020-03-16 13:00:00,77.48,78.1,77.37,77.78,213746.0,62.2064,62.7042,62.1181,62.4472,213746.0
2020-03-16 13:10:00,77.78,78.85,77.68,77.84,215544.0,62.4472,63.3063,62.367,62.4954,215544.0
2020-03-16 13:20:00,77.87,78.52,77.52,78.05,233262.0,62.5195,63.0414,62.2385,62.664,233262.0
2020-03-16 13:30:00,78.0,78.04,77.0,77.07,279136.0,62.6239,62.656,61.821,61.8772,279136.0
2020-03-16 13:40:00,77.06,77.3,76.8,77.0,316153.0,61.8692,62.0619,61.6604,61.821,316153.0
2020-03-16 13:50:00,77.01,77.4,76.88,76.91,314983.0,61.829,62.1422,61.7247,61.7487,314983.0
2020-03-16 14:00:00,76.91,76.91,76.04,76.17,321923.0,61.7487,61.7487,61.0502,61.1546,321923.0
2020-03-16 14:10:00,76.22,77.19,76.2,76.2,207148.0,61.1948,61.9735,61.1787,61.1787,207148.0
2020-03-16 14:20:00,76.2,77.07,76.2,76.59,334690.0,61.1787,61.8772,61.1787,61.4918,334690.0
2020-03-16 14:30:00,76.6,77.29,76.37,76.68,444825.0,61.4999,62.0538,61.3152,61.5641,444825.0
2020-03-16 14:40:00,76.69,76.75,75.86,75.97,365843.0,61.5721,61.6203,60.9057,60.994,365843.0
2020-03-16 14:50:00,76.01,78.48,75.95,77.88,443899.0,61.0262,63.0093,60.978,62.5275,443899.0
2020-03-16 15:00:00,77.88,78.81,77.53,77.64,270623.0,62.5275,63.2742,62.2465,62.3348,270623.0
2020-03-16 15:10:00,77.63,77.76,77.18,77.27,353890.0,62.3268,62.4312,61.9655,62.0378,353890.0
2020-03-16 15:20:00,77.25,77.35,75.77,75.77,440533.0,62.0217,62.102,60.8335,60.8335,440533.0
2020-03-16 15:30:00,75.77,75.84,74.35,74.65,795397.0,60.8335,60.8897,59.6934,59.9343,795397.0
2020-03-16 15:40:00,74.65,75.39,73.58,75.04,923539.0,59.9343,60.5284,59.0752,60.2474,923539.0
2020-03-16 15:50:00,75.0,75.01,73.66,74.27,1775546.0,60.2153,60.2233,59.1394,59.6292,1775546.0
2020-03-17 09:30:00,75.71,76.16,72.0,72.06,911366.0,60.7853,61.1466,57.8067,57.8548,911366.0
2020-03-17 09:40:00,72.05,73.22,70.01,71.13,844062.0,57.8468,58.7862,56.2089,57.1082,844062.0
2020-03-17 09:50:00,71.13,71.13,69.99,70.35,627682.0,57.1082,57.1082,56.1929,56.4819,627682.0
2020-03-17 10:00:00,70.35,71.19,70.0,70.63,608426.0,56.4819,57.1563,56.2009,56.7067,608426.0
2020-03-17 10:10:00,70.78,73.59,70.51,72.09,503131.0,56.8272,59.0832,56.6104,57.8789,503131.0
2020-03-17 10:20:00,72.09,72.52,71.14,71.15,416043.0,57.8789,58.2241,57.1162,57.1242,416043.0
2020-03-17 10:30:00,71.16,71.63,70.28,70.53,506985.0,57.1322,57.5096,56.4257,56.6264,506985.0
2020-03-17 10:40:00,70.5,73.21,70.46,72.16,691808.0,56.6023,58.7781,56.5702,57.9351,691808.0
2020-03-17 10:50:00,72.13,73.6,71.8,73.32,558840.0,57.911,59.0912,57.6461,58.8664,558840.0
2020-03-17 11:00:00,73.32,74.24,72.65,74.11,587603.0,58.8664,59.6051,58.3285,59.5007,587603.0
2020-03-17 11:10:00,74.11,76.56,74.04,75.99,540813.0,59.5007,61.4677,59.4445,61.0101,540813.0
2020-03-17 11:20:00,75.98,76.11,74.72,74.9,446762.0,61.0021,61.1064,59.9905,60.135,446762.0
2020-03-17 11:30:00,74.9,75.86,74.58,74.73,378842.0,60.135,60.9057,59.8781,59.9985,378842.0
2020-03-17 11:40:00,74.78,75.69,74.56,75.43,328084.0,60.0386,60.7692,59.862,60.5605,328084.0
2020-03-17 11:50:00,75.45,75.96,75.14,75.59,268303.0,60.5766,60.986,60.3277,60.689,268303.0
2020-03-17 12:00:00,75.58,77.11,75.35,77.1,383003.0,60.6809,61.9093,60.4963,61.9013,383003.0
2020-03-17 12:10:00,77.17,77.71,77.01,77.47,407193.0,61.9575,62.391,61.829,62.1984,407193.0
2020-03-17 12:20:00,77.49,77.68,76.12,76.15,410372.0,62.2144,62.367,61.1145,61.1386,410372.0
2020-03-17 12:30:00,76.13,76.44,75.83,75.86,256127.0,61.1225,61.3714,60.8816,60.9057,256127.0
2020-03-17 12:40:00,75.86,75.93,74.86,74.93,373418.0,60.9057,60.9619,60.1029,60.1591,373418.0
2020-03-17 12:50:00,74.93,75.12,74.42,74.8,243052.0,60.1591,60.3116,59.7496,60.0547,243052.0
2020-03-17 13:00:00,74.81,75.13,74.56,74.66,271150.0,60.0627,60.3196,59.862,59.9423,271150.0
2020-03-17 13:10:00,74.66,74.92,74.02,74.51,481198.0,59.9423,60.151,59.4284,59.8219,481198.0
2020-03-17 13:20:00,74.51,74.96,74.0,74.0,276606.0,59.8219,60.1831,59.4124,59.4124,276606.0
2020-03-17 13:30:00,74.0,74.21,73.6,73.77,288552.0,59.4124,59.581,59.0912,59.2277,288552.0
2020-03-17 13:40:00,73.77,74.61,73.66,74.29,227973.0,59.2277,59.9021,59.1394,59.6452,227973.0
2020-03-17 13:50:00,74.32,74.91,73.94,74.7,218090.0,59.6693,60.143,59.3642,59.9744,218090.0
2020-03-17 14:00:00,74.67,76.22,74.34,76.0,210373.0,59.9503,61.1948,59.6854,61.0181,210373.0
2020-03-17 14:10:00,76.01,76.38,75.56,76.12,285734.0,61.0262,61.3232,60.6649,61.1145,285734.0
2020-03-17 14:20:00,76.19,76.37,75.33,76.22,162785.0,61.1707,61.3152,60.4802,61.1948,162785.0
2020-03-17 14:30:00,76.21,76.91,76.19,76.89,176389.0,61.1867,61.7487,61.1707,61.7327,176389.0
2020-03-17 14:40:00,76.9,77.01,75.41,75.7,185983.0,61.7407,61.829,60.5444,60.7773,185983.0
2020-03-17 14:50:00,75.7,76.09,75.39,75.97,167366.0,60.7773,61.0904,60.5284,60.994,167366.0
2020-03-17 15:00:00,75.97,76.02,74.56,75.18,322298.0,60.994,61.0342,59.862,60.3598,322298.0
2020-03-17 15:10:00,75.21,75.3,74.43,74.59,289034.0,60.3839,60.4561,59.7576,59.8861,289034.0
2020-03-17 15:20:00,74.56,74.68,72.71,72.9,448023.0,59.862,59.9583,58.3767,58.5292,448023.0
2020-03-17 15:30:00,72.87,73.62,72.81,73.27,620771.0,58.5051,59.1073,58.457,58.8263,620771.0
2020-03-17 15:40:00,73.3,73.62,72.92,73.4,675237.0,58.8504,59.1073,58.5453,58.9307,675237.0
2020-03-17 15:50:00,73.41,73.59,72.25,72.99,1492349.0,58.9387,59.0832,58.0074,58.6015,1492349.0
2020-03-18 09:30:00,70.02,70.07,68.01,68.07,879195.0,56.217,56.2571,54.6032,54.6514,879195.0
2020-03-18 09:40:00,68.1,69.39,68.01,68.36,875280.0,54.6755,55.7112,54.6032,54.8842,875280.0
2020-03-18 09:50:00,68.4,71.39,68.25,69.95,490285.0,54.9163,57.3169,54.7959,56.1608,490285.0
2020-03-18 10:00:00,69.96,71.12,69.62,70.11,335492.0,56.1688,57.1001,55.8958,56.2892,335492.0
2020-03-18 10:10:00,70.14,70.79,69.65,70.27,305445.0,56.3133,56.8352,55.9199,56.4177,305445.0
2020-03-18 10:20:00,70.29,70.87,69.82,70.75,278975.0,56.4337,56.8994,56.0564,56.8031,278975.0
2020-03-18 10:30:00,70.67,70.85,69.94,70.16,231667.0,56.7388,56.8834,56.1527,56.3294,231667.0
2020-03-18 10:40:00,70.12,70.76,69.53,69.63,353916.0,56.2973,56.8111,55.8236,55.9038,353916.0
2020-03-18 10:50:00,69.62,69.67,68.66,69.13,367542.0,55.8958,55.936,55.1251,55.5024,367542.0
2020-03-18 11:00:00,69.13,69.24,68.57,68.78,218893.0,55.5024,55.5907,55.0528,55.2214,218893.0
2020-03-18 11:10:00,68.8,69.12,68.15,68.16,269582.0,55.2375,55.4944,54.7156,54.7236,269582.0
2020-03-18 11:20:00,68.17,68.51,67.34,67.4,570507.0,54.7317,55.0046,54.0653,54.1134,570507.0
2020-03-18 11:30:00,67.39,67.84,66.95,67.43,355014.0,54.1054,54.4667,53.7522,54.1375,355014.0
2020-03-18 11:40:00,67.45,67.79,67.2,67.69,307907.0,54.1536,54.4266,53.9529,54.3463,307907.0
2020-03-18 11:50:00,67.67,68.41,67.34,67.67,317545.0,54.3302,54.9243,54.0653,54.3302,317545.0
2020-03-18 12:00:00,67.61,67.68,67.0,67.22,304938.0,54.2821,54.3383,53.7923,53.9689,304938.0
2020-03-18 12:10:00,67.21,67.42,65.07,65.44,558033.0,53.9609,54.1295,52.2428,52.5398,558033.0
2020-03-18 12:20:00,65.44,66.81,65.07,66.64,334098.0,52.5398,53.6398,52.2428,53.5033,334098.0
2020-03-18 12:30:00,66.64,67.16,66.27,67.13,382391.0,53.5033,53.9208,53.2062,53.8967,382391.0
2020-03-18 12:40:00,67.14,67.84,66.95,67.27,384329.0,53.9047,54.4667,53.7522,54.0091,384329.0
2020-03-18 12:50:00,67.27,67.51,66.79,66.83,177931.0,54.0091,54.2018,53.6237,53.6558,177931.0
2020-03-18 13:00:00,66.83,66.83,66.83,66.83,0.0,53.6558,53.6558,53.6558,53.6558,0.0
2020-03-18 13:10:00,66.83,67.38,66.08,66.33,275722.0,53.6558,54.0974,53.0537,53.2544,275722.0
2020-03-18 13:20:00,66.33,66.73,65.75,65.97,452603.0,53.2544,53.5755,52.7887,52.9653,452603.0
2020-03-18 13:30:00,65.91,66.36,65.47,66.13,381201.0,52.9172,53.2785,52.5639,53.0938,381201.0
2020-03-18 13:40:00,66.14,66.84,66.0,66.33,425702.0,53.1018,53.6638,52.9894,53.2544,425702.0
2020-03-18 13:50:00,66.28,66.32,65.4,65.4,304211.0,53.2142,53.2463,52.5077,52.5077,304211.0
2020-03-18 14:00:00,65.43,65.89,65.12,65.83,391791.0,52.5318,52.9011,52.2829,52.8529,391791.0
2020-03-18 14:10:00,65.81,65.82,65.31,65.51,490861.0,52.8369,52.8449,52.4355,52.596,490861.0
2020-03-18 14:20:00,65.5,65.59,64.68,64.78,552960.0,52.588,52.6603,51.9296,52.0099,552960.0
2020-03-18 14:30:00,64.78,65.69,64.72,64.99,394373.0,52.0099,52.7405,51.9618,52.1785,394373.0
2020-03-18 14:40:00,64.99,65.89,64.91,65.78,512687.0,52.1785,52.9011,52.1143,52.8128,512687.0
2020-03-18 14:50:00,65.78,66.66,65.6,66.64,449813.0,52.8128,53.5193,52.6683,53.5033,449813.0
2020-03-18 15:00:00,66.66,67.73,66.48,67.51,479722.0,53.5193,54.3784,53.3748,54.2018,479722.0
2020-03-18 15:10:00,67.54,68.0,67.16,67.4,452241.0,54.2259,54.5952,53.9208,54.1134,452241.0
2020-03-18 15:20:00,67.41,67.45,65.5,65.91,503284.0,54.1215,54.1536,52.588,52.9172,503284.0
2020-03-18 15:30:00,65.92,67.56,65.83,65.85,692826.0,52.9252,54.2419,52.8529,52.869,692826.0
2020-03-18 15:40:00,65.84,67.35,65.84,67.33,656513.0,52.861,54.0733,52.861,54.0572,656513.0
2020-03-18 15:50:00,67.36,71.15,67.29,71.03,1680262.0,54.0813,57.1242,54.0251,57.0279,1680262.0
2020-03-19 09:30:00,69.1,69.7,67.26,67.27,661559.0,55.4783,55.9601,54.001,54.0091,661559.0
2020-03-19 09:40:00,67.36,67.36,65.33,65.96,526169.0,54.0813,54.0813,52.4515,52.9573,526169.0
2020-03-19 09:50:00,65.96,68.23,65.94,67.07,499357.0,52.9573,54.7798,52.9413,53.8485,499357.0
2020-03-19 10:00:00,67.07,68.16,66.73,68.13,491823.0,53.8485,54.7236,53.5755,54.6995,491823.0
2020-03-19 10:10:00,68.13,70.76,68.1,69.0,462629.0,54.6995,56.8111,54.6755,55.398,462629.0
2020-03-19 10:20:00,69.03,69.95,69.01,69.51,260845.0,55.4221,56.1608,55.4061,55.8075,260845.0
2020-03-19 10:30:00,69.53,69.95,68.72,68.89,275539.0,55.8236,56.1608,55.1732,55.3097,275539.0
2020-03-19 10:40:00,68.97,69.15,68.0,68.09,229866.0,55.374,55.5185,54.5952,54.6674,229866.0
2020-03-19 10:50:00,68.06,68.4,67.44,68.24,516366.0,54.6433,54.9163,54.1456,54.7879,516366.0
2020-03-19 11:00:00,68.2,68.37,67.47,67.86,472959.0,54.7557,54.8922,54.1696,54.4828,472959.0
2020-03-19 11:10:00,67.9,68.1,67.33,67.33,403825.0,54.5149,54.6755,54.0572,54.0572,403825.0
2020-03-19 11:20:00,67.35,68.67,67.34,68.63,367189.0,54.0733,55.1331,54.0653,55.101,367189.0
2020-03-19 11:30:00,68.61,69.78,68.03,69.13,436858.0,55.0849,56.0243,54.6193,55.5024,436858.0
2020-03-19 11:40:00,69.14,69.87,69.03,69.84,393746.0,55.5104,56.0965,55.4221,56.0725,393746.0
2020-03-19 11:50:00,69.81,70.88,68.53,69.0,490177.0,56.0484,56.9074,55.0207,55.398,490177.0
2020-03-19 12:00:00,68.95,69.09,68.15,68.68,336425.0,55.3579,55.4703,54.7156,55.1411,336425.0
2020-03-19 12:10:00,68.67,69.19,68.62,69.16,310554.0,55.1331,55.5506,55.093,55.5265,310554.0
2020-03-19 12:20:00,69.15,69.45,68.5,69.14,334642.0,55.5185,55.7593,54.9966,55.5104,334642.0
2020-03-19 12:30:00,69.18,69.69,69.17,69.59,268973.0,55.5426,55.952,55.5345,55.8717,268973.0
2020-03-19 12:40:00,69.59,70.98,69.38,70.33,366767.0,55.8717,56.9877,55.7031,56.4659,366767.0
2020-03-19 12:50:00,70.34,71.4,70.3,71.35,299940.0,56.4739,57.3249,56.4418,57.2848,299940.0
2020-03-19 13:00:00,71.4,71.94,71.23,71.87,270007.0,57.3249,57.7585,57.1884,57.7023,270007.0
2020-03-19 13:10:00,71.87,72.37,71.82,72.14,411074.0,57.7023,58.1037,57.6621,57.9191,411074.0
2020-03-19 13:20:00,72.12,72.49,71.93,72.27,278054.0,57.903,58.2001,57.7505,58.0234,278054.0
2020-03-19 13:30:00,72.27,72.33,71.77,72.14,259627.0,58.0234,58.0716,57.622,57.9191,259627.0
2020-03-19 13:40:00,72.14,72.71,72.08,72.55,236127.0,57.9191,58.3767,57.8709,58.2482,236127.0
2020-03-19 13:50:00,72.55,73.6,72.54,72.9,290552.0,58.2482,59.0912,58.2402,58.5292,290552.0
2020-03-19 14:00:00,72.87,73.19,72.59,72.79,245193.0,58.5051,58.7621,58.2803,58.4409,245193.0
2020-03-19 14:10:00,72.81,73.6,72.8,73.58,220813.0,58.457,59.0912,58.4489,59.0752,220813.0
2020-03-19 14:20:00,73.57,74.21,73.4,73.7,289446.0,59.0672,59.581,58.9307,59.1715,289446.0
2020-03-19 14:30:00,73.7,74.14,73.56,74.09,265132.0,59.1715,59.5248,59.0591,59.4847,265132.0
2020-03-19 14:40:00,74.12,74.54,73.68,74.54,350091.0,59.5087,59.8459,59.1555,59.8459,350091.0
2020-03-19 14:50:00,74.54,74.85,73.55,73.82,342004.0,59.8459,60.0948,59.0511,59.2679,342004.0
2020-03-19 15:00:00,73.82,73.84,72.23,72.3,319865.0,59.2679,59.2839,57.9913,58.0475,319865.0
2020-03-19 15:10:00,72.32,73.21,72.0,73.09,359193.0,58.0636,58.7781,57.8067,58.6818,359193.0
2020-03-19 15:20:00,73.09,74.17,73.05,73.49,477948.0,58.6818,59.5489,58.6497,59.0029,477948.0
2020-03-19 15:30:00,73.53,73.84,72.93,73.21,439968.0,59.035,59.2839,58.5533,58.7781,439968.0
2020-03-19 15:40:00,73.22,73.7,72.9,72.98,497516.0,58.7862,59.1715,58.5292,58.5935,497516.0
2020-03-19 15:50:00,72.97,73.17,71.03,71.05,974514.0,58.5854,58.746,57.0279,57.0439,974514.0
2020-03-20 09:30:00,73.0,73.0,69.91,70.02,1252546.0,58.6095,58.6095,56.1287,56.217,1252546.0
2020-03-20 09:40:00,70.02,70.88,69.11,70.27,528431.0,56.217,56.9074,55.4864,56.4177,528431.0
2020-03-20 09:50:00,70.13,72.14,70.12,71.4,292940.0,56.3053,57.9191,56.2973,57.3249,292940.0
2020-03-20 10:00:00,71.46,72.56,71.32,71.79,296254.0,57.3731,58.2563,57.2607,57.638,296254.0
2020-03-20 10:10:00,71.73,72.04,71.34,71.56,193496.0,57.5899,57.8388,57.2768,57.4534,193496.0
2020-03-20 10:20:00,71.56,72.38,71.39,72.09,195560.0,57.4534,58.1117,57.3169,57.8789,195560.0
2020-03-20 10:30:00,72.11,72.88,71.95,72.32,163708.0,57.895,58.5132,57.7665,58.0636,163708.0
2020-03-20 10:40:00,72.3,72.6,71.75,72.32,182314.0,58.0475,58.2884,57.6059,58.0636,182314.0
2020-03-20 10:50:00,72.32,72.48,71.64,71.75,237659.0,58.0636,58.192,57.5176,57.6059,237659.0
2020-03-20 11:00:00,71.84,72.05,70.0,70.55,257590.0,57.6782,57.8468,56.2009,56.6425,257590.0
2020-03-20 11:10:00,70.6,70.65,69.22,69.22,310888.0,56.6826,56.7228,55.5747,55.5747,310888.0
2020-03-20 11:20:00,69.22,69.27,67.17,68.7,571447.0,55.5747,55.6148,53.9288,55.1572,571447.0
2020-03-20 11:30:00,68.68,69.83,68.52,69.47,336167.0,55.1411,56.0644,55.0127,55.7754,336167.0
2020-03-20 11:40:00,69.45,69.86,69.18,69.56,207818.0,55.7593,56.0885,55.5426,55.8476,207818.0
2020-03-20 11:50:00,69.54,69.8,68.9,69.06,270424.0,55.8316,56.0403,55.3178,55.4462,270424.0
2020-03-20 12:00:00,69.06,69.35,67.76,67.86,297434.0,55.4462,55.679,54.4025,54.4828,297434.0
2020-03-20 12:10:00,67.9,68.53,67.85,68.44,250080.0,54.5149,55.0207,54.4747,54.9484,250080.0
2020-03-20 12:20:00,68.45,68.6,67.36,67.75,334095.0,54.9565,55.0769,54.0813,54.3945,334095.0
2020-03-20 12:30:00,67.8,68.8,67.72,68.63,353510.0,54.4346,55.2375,54.3704,55.101,353510.0
2020-03-20 12:40:00,68.57,69.89,68.57,69.66,297707.0,55.0528,56.1126,55.0528,55.9279,297707.0
2020-03-20 12:50:00,69.63,69.86,69.05,69.15,173294.0,55.9038,56.0885,55.4382,55.5185,173294.0
2020-03-20 13:00:00,69.16,69.84,69.16,69.58,164420.0,55.5265,56.0725,55.5265,55.8637,164420.0
2020-03-20 13:10:00,69.57,70.35,69.56,70.03,254548.0,55.8557,56.4819,55.8476,56.225,254548.0
2020-03-20 13:20:00,69.98,70.48,69.6,69.89,178046.0,56.1849,56.5863,55.8798,56.1126,178046.0
2020-03-20 13:30:00,69.91,70.24,69.44,69.76,186724.0,56.1287,56.3936,55.7513,56.0082,186724.0
2020-03-20 13:40:00,69.78,69.81,69.43,69.52,189586.0,56.0243,56.0484,55.7433,55.8155,189586.0
2020-03-20 13:50:00,69.55,69.81,69.41,69.6,242283.0,55.8396,56.0484,55.7272,55.8798,242283.0
2020-03-20 14:00:00,69.61,70.38,69.46,69.96,176096.0,55.8878,56.506,55.7674,56.1688,176096.0
2020-03-20 14:10:00,69.99,70.11,68.77,68.8,171317.0,56.1929,56.2892,55.2134,55.2375,171317.0
2020-03-20 14:20:00,68.87,69.37,68.08,68.36,201617.0,55.2937,55.6951,54.6594,54.8842,201617.0
2020-03-20 14:30:00,68.34,68.61,67.76,68.18,294686.0,54.8681,55.0849,54.4025,54.7397,294686.0
2020-03-20 14:40:00,68.19,68.35,67.75,67.92,214420.0,54.7477,54.8762,54.3945,54.5309,214420.0
2020-03-20 14:50:00,67.97,68.18,66.96,67.55,284154.0,54.5711,54.7397,53.7602,54.2339,284154.0
2020-03-20 15:00:00,67.61,67.71,66.81,67.54,347555.0,54.2821,54.3623,53.6398,54.2259,347555.0
2020-03-20 15:10:00,67.56,68.18,67.03,67.11,363076.0,54.2419,54.7397,53.8164,53.8806,363076.0
2020-03-20 15:20:00,67.09,68.46,67.09,67.93,296928.0,53.8646,54.9645,53.8646,54.539,296928.0
2020-03-20 15:30:00,67.99,68.91,67.9,68.34,400427.0,54.5871,55.3258,54.5149,54.8681,400427.0
2020-03-20 15:40:00,68.36,68.91,68.11,68.6,524796.0,54.8842,55.3258,54.6835,55.0769,524796.0
2020-03-20 15:50:00,68.63,69.45,68.0,68.77,1107903.0,55.101,55.7593,54.5952,55.2134,1107903.0
2020-03-23 09:30:00,67.38,67.75,65.4,65.71,918909.0,54.0974,54.3945,52.5077,52.7566,918909.0
2020-03-23 09:40:00,65.73,66.75,65.2,66.31,463143.0,52.7727,53.5916,52.3471,53.2383,463143.0
2020-03-23 09:50:00,66.31,66.85,65.75,66.29,244140.0,53.2383,53.6719,52.7887,53.2223,244140.0
2020-03-23 10:00:00,66.34,66.55,65.84,66.16,309414.0,53.2624,53.431,52.861,53.1179,309414.0
2020-03-23 10:10:00,66.2,66.48,65.6,65.7,334762.0,53.15,53.3748,52.6683,52.7486,334762.0
2020-03-23 10:20:00,65.72,66.54,65.52,65.94,285791.0,52.7646,53.423,52.6041,52.9413,285791.0
2020-03-23 10:30:00,65.93,66.3,65.37,65.57,233521.0,52.9332,53.2303,52.4836,52.6442,233521.0
2020-03-23 10:40:00,65.57,65.94,65.14,65.4,353695.0,52.6442,52.9413,52.299,52.5077,353695.0
2020-03-23 10:50:00,65.46,65.69,64.61,64.61,392189.0,52.5559,52.7405,51.8734,51.8734,392189.0
2020-03-23 11:00:00,64.62,65.09,64.33,65.04,341509.0,51.8815,52.2588,51.6486,52.2187,341509.0
2020-03-23 11:10:00,65.07,65.42,64.58,64.75,203946.0,52.2428,52.5238,51.8494,51.9858,203946.0
2020-03-23 11:20:00,64.78,64.89,63.95,63.95,484332.0,52.0099,52.0982,51.3435,51.3435,484332.0
2020-03-23 11:30:00,63.97,64.37,63.36,63.59,392258.0,51.3596,51.6808,50.8699,51.0545,392258.0
2020-03-23 11:40:00,63.58,63.73,62.55,62.67,524140.0,51.0465,51.1669,50.2195,50.3159,524140.0
2020-03-23 11:50:00,62.67,63.62,62.59,63.51,472629.0,50.3159,51.0786,50.2516,50.9903,472629.0
2020-03-23 12:00:00,63.49,64.17,63.39,63.75,253018.0,50.9742,51.5202,50.8939,51.183,253018.0
2020-03-23 12:10:00,63.76,65.29,63.58,64.92,315544.0,51.191,52.4194,51.0465,52.1223,315544.0
2020-03-23 12:20:00,65.01,65.18,64.59,65.01,205581.0,52.1946,52.3311,51.8574,52.1946,205581.0
2020-03-23 12:30:00,65.01,65.1,64.12,64.42,229739.0,52.1946,52.2668,51.48,51.7209,229739.0
2020-03-23 12:40:00,64.48,65.93,64.41,65.73,347706.0,51.7691,52.9332,51.7129,52.7727,347706.0
2020-03-23 12:50:00,65.7,66.04,65.25,65.78,228821.0,52.7486,53.0215,52.3873,52.8128,228821.0
2020-03-23 13:00:00,65.82,65.82,64.96,65.19,252538.0,52.8449,52.8449,52.1544,52.3391,252538.0
2020-03-23 13:10:00,65.17,66.35,65.17,66.26,264705.0,52.323,53.2704,52.323,53.1982,264705.0
2020-03-23 13:20:00,66.24,66.33,65.54,65.63,225298.0,53.1821,53.2544,52.6201,52.6924,225298.0
2020-03-23 13:30:00,65.56,65.64,64.82,65.03,243882.0,52.6362,52.7004,52.042,52.2106,243882.0
2020-03-23 13:40:00,64.96,65.8,64.59,65.54,289683.0,52.1544,52.8289,51.8574,52.6201,289683.0
2020-03-23 13:50:00,65.56,65.62,63.82,64.3,296990.0,52.6362,52.6843,51.2392,51.6246,296990.0
2020-03-23 14:00:00,64.3,64.75,63.71,63.94,240579.0,51.6246,51.9858,51.1509,51.3355,240579.0
2020-03-23 14:10:00,63.9,64.48,63.88,64.04,294747.0,51.3034,51.7691,51.2873,51.4158,294747.0
2020-03-23 14:20:00,63.98,64.7,63.85,64.3,294243.0,51.3676,51.9457,51.2633,51.6246,294243.0
2020-03-23 14:30:00,64.28,64.4,63.67,64.0,312475.0,51.6085,51.7048,51.1187,51.3837,312475.0
2020-03-23 14:40:00,64.03,64.77,63.84,64.62,263470.0,51.4078,52.0019,51.2552,51.8815,263470.0
2020-03-23 14:50:00,64.56,64.71,63.79,64.01,214982.0,51.8333,51.9537,51.2151,51.3917,214982.0
2020-03-23 15:00:00,64.03,64.24,63.65,63.83,251176.0,51.4078,51.5764,51.1027,51.2472,251176.0
2020-03-23 15:10:00,63.91,63.99,63.37,63.56,299160.0,51.3114,51.3757,50.8779,51.0304,299160.0
2020-03-23 15:20:00,63.55,63.82,63.25,63.35,316210.0,51.0224,51.2392,50.7815,50.8618,316210.0
2020-03-23 15:30:00,63.39,63.5,62.96,63.11,536703.0,50.8939,50.9823,50.5487,50.6691,536703.0
2020-03-23 15:40:00,63.13,63.55,62.88,63.37,944639.0,50.6852,51.0224,50.4845,50.8779,944639.0
2020-03-23 15:50:00,63.42,65.37,63.37,64.5,1596143.0,50.918,52.4836,50.8779,51.7851,1596143.0
2020-03-24 09:30:00,68.16,69.1,67.37,68.47,830611.0,54.7236,55.4783,54.0894,54.9725,830611.0
2020-03-24 09:40:00,68.47,68.95,68.15,68.65,407949.0,54.9725,55.3579,54.7156,55.117,407949.0
2020-03-24 09:50:00,68.68,69.47,68.58,69.16,362779.0,55.1411,55.7754,55.0608,55.5265,362779.0
2020-03-24 10:00:00,69.2,69.37,68.4,68.46,267082.0,55.5586,55.6951,54.9163,54.9645,267082.0
2020-03-24 10:10:00,68.45,69.28,68.16,69.22,243386.0,54.9565,55.6228,54.7236,55.5747,243386.0
2020-03-24 10:20:00,69.23,70.34,69.23,70.24,316414.0,55.5827,56.4739,55.5827,56.3936,316414.0
2020-03-24 10:30:00,70.2,70.58,69.81,70.52,367278.0,56.3615,56.6666,56.0484,56.6184,367278.0
2020-03-24 10:40:00,70.55,70.85,70.17,70.27,271634.0,56.6425,56.8834,56.3374,56.4177,271634.0
2020-03-24 10:50:00,70.27,70.45,69.79,70.06,319464.0,56.4177,56.5622,56.0323,56.2491,319464.0
2020-03-24 11:00:00,70.07,70.09,69.03,69.59,254296.0,56.2571,56.2732,55.4221,55.8717,254296.0
2020-03-24 11:10:00,69.58,70.06,69.55,69.78,212093.0,55.8637,56.2491,55.8396,56.0243,212093.0
2020-03-24 11:20:00,69.72,69.91,69.47,69.66,215322.0,55.9761,56.1287,55.7754,55.9279,215322.0
2020-03-24 11:30:00,69.65,69.82,69.2,69.61,186184.0,55.9199,56.0564,55.5586,55.8878,186184.0
2020-03-24 11:40:00,69.6,69.98,69.53,69.86,249410.0,55.8798,56.1849,55.8236,56.0885,249410.0
2020-03-24 11:50:00,69.87,70.38,69.76,70.35,333886.0,56.0965,56.506,56.0082,56.4819,333886.0
2020-03-24 12:00:00,70.33,71.13,70.08,71.03,318504.0,56.4659,57.1082,56.2651,57.0279,318504.0
2020-03-24 12:10:00,71.07,71.36,70.87,71.05,313599.0,57.06,57.2928,56.8994,57.0439,313599.0
2020-03-24 12:20:00,71.02,71.61,70.76,71.61,245286.0,57.0198,57.4935,56.8111,57.4935,245286.0
2020-03-24 12:30:00,71.64,71.64,71.09,71.33,319062.0,57.5176,57.5176,57.076,57.2687,319062.0
2020-03-24 12:40:00,71.32,71.82,71.32,71.42,246377.0,57.2607,57.6621,57.2607,57.341,246377.0
2020-03-24 12:50:00,71.43,71.64,70.93,70.95,186707.0,57.349,57.5176,56.9476,56.9636,186707.0
2020-03-24 13:00:00,70.92,71.34,70.65,70.89,163870.0,56.9396,57.2768,56.7228,56.9155,163870.0
2020-03-24 13:10:00,70.86,71.17,70.4,70.96,225725.0,56.8914,57.1403,56.5221,56.9717,225725.0
2020-03-24 13:20:00,70.93,71.49,70.75,71.37,171558.0,56.9476,57.3972,56.8031,57.3008,171558.0
2020-03-24 13:30:00,71.35,71.75,71.32,71.6,158358.0,57.2848,57.6059,57.2607,57.4855,158358.0
2020-03-24 13:40:00,71.61,71.61,71.08,71.22,182712.0,57.4935,57.4935,57.068,57.1804,182712.0
2020-03-24 13:50:00,71.22,71.24,70.59,70.96,259564.0,57.1804,57.1965,56.6746,56.9717,259564.0
2020-03-24 14:00:00,70.98,71.46,69.96,70.02,260221.0,56.9877,57.3731,56.1688,56.217,260221.0
2020-03-24 14:10:00,70.08,70.25,69.59,70.06,215746.0,56.2651,56.4016,55.8717,56.2491,215746.0
2020-03-24 14:20:00,70.08,70.16,69.72,69.92,186008.0,56.2651,56.3294,55.9761,56.1367,186008.0
2020-03-24 14:30:00,69.88,69.97,69.46,69.66,165710.0,56.1046,56.1768,55.7674,55.9279,165710.0
2020-03-24 14:40:00,69.66,69.84,69.08,69.23,152117.0,55.9279,56.0725,55.4623,55.5827,152117.0
2020-03-24 14:50:00,69.21,69.84,69.18,69.77,219157.0,55.5666,56.0725,55.5426,56.0163,219157.0
2020-03-24 15:00:00,69.77,69.78,69.48,69.76,273107.0,56.0163,56.0243,55.7834,56.0082,273107.0
2020-03-24 15:10:00,69.75,69.78,69.34,69.51,193736.0,56.0002,56.0243,55.671,55.8075,193736.0
2020-03-24 15:20:00,69.5,69.58,69.1,69.36,222962.0,55.7995,55.8637,55.4783,55.6871,222962.0
2020-03-24 15:30:00,69.37,69.79,69.05,69.09,341455.0,55.6951,56.0323,55.4382,55.4703,341455.0
2020-03-24 15:40:00,69.1,69.2,67.5,67.57,704720.0,55.4783,55.5586,54.1937,54.2499,704720.0
2020-03-24 15:50:00,67.58,67.93,67.09,67.5,1510963.0,54.258,54.539,53.8646,54.1937,1510963.0
2020-03-25 09:30:00,67.92,68.5,66.82,68.22,1001249.0,54.5309,54.9966,53.6478,54.7718,1001249.0
2020-03-25 09:40:00,68.18,68.18,66.82,66.99,518743.0,54.7397,54.7397,53.6478,53.7843,518743.0
2020-03-25 09:50:00,66.99,67.19,66.74,66.99,280181.0,53.7843,53.9448,53.5836,53.7843,280181.0
2020-03-25 10:00:00,66.99,67.09,66.46,66.68,263537.0,53.7843,53.8646,53.3588,53.5354,263537.0
2020-03-25 10:10:00,66.68,66.74,65.84,66.17,411964.0,53.5354,53.5836,52.861,53.1259,411964.0
2020-03-25 10:20:00,66.13,66.29,65.68,66.0,405082.0,53.0938,53.2223,52.7325,52.9894,405082.0
2020-03-25 10:30:00,66.05,66.15,65.55,65.81,402350.0,53.0296,53.1099,52.6281,52.8369,402350.0
2020-03-25 10:40:00,65.82,66.43,65.6,66.2,403175.0,52.8449,53.3347,52.6683,53.15,403175.0
2020-03-25 10:50:00,66.17,66.97,65.88,66.8,347220.0,53.1259,53.7682,52.8931,53.6317,347220.0
2020-03-25 11:00:00,66.81,66.82,66.31,66.48,372638.0,53.6398,53.6478,53.2383,53.3748,372638.0
2020-03-25 11:10:00,66.49,66.73,66.14,66.55,298615.0,53.3828,53.5755,53.1018,53.431,298615.0
2020-03-25 11:20:00,66.52,66.87,66.34,66.69,320489.0,53.4069,53.6879,53.2624,53.5434,320489.0
2020-03-25 11:30:00,66.68,66.8,66.36,66.61,271908.0,53.5354,53.6317,53.2785,53.4792,271908.0
2020-03-25 11:40:00,66.62,66.74,66.22,66.24,183092.0,53.4872,53.5836,53.1661,53.1821,183092.0
2020-03-25 11:50:00,66.27,66.64,66.02,66.32,205783.0,53.2062,53.5033,53.0055,53.2463,205783.0
2020-03-25 12:00:00,66.34,66.82,66.2,66.79,294962.0,53.2624,53.6478,53.15,53.6237,294962.0
2020-03-25 12:10:00,66.79,67.31,66.78,67.14,338790.0,53.6237,54.0412,53.6157,53.9047,338790.0
2020-03-25 12:20:00,67.11,68.39,67.07,68.23,360615.0,53.8806,54.9083,53.8485,54.7798,360615.0
2020-03-25 12:30:00,68.25,68.47,67.72,67.86,541465.0,54.7959,54.9725,54.3704,54.4828,541465.0
2020-03-25 12:40:00,67.82,67.98,67.55,67.89,895377.0,54.4507,54.5791,54.2339,54.5069,895377.0
2020-03-25 12:50:00,67.91,67.95,67.6,67.77,409722.0,54.5229,54.555,54.274,54.4105,409722.0
2020-03-25 13:00:00,67.76,68.41,67.68,68.35,268554.0,54.4025,54.9243,54.3383,54.8762,268554.0
2020-03-25 13:10:00,68.38,69.08,67.96,69.05,310180.0,54.9003,55.4623,54.5631,55.4382,310180.0
2020-03-25 13:20:00,69.05,69.73,68.86,69.73,305089.0,55.4382,55.9841,55.2856,55.9841,305089.0
2020-03-25 13:30:00,69.72,69.83,69.32,69.7,223612.0,55.9761,56.0644,55.655,55.9601,223612.0
2020-03-25 13:40:00,69.72,70.68,69.45,70.22,460944.0,55.9761,56.7469,55.7593,56.3775,460944.0
2020-03-25 13:50:00,70.15,70.67,69.86,70.12,257182.0,56.3213,56.7388,56.0885,56.2973,257182.0
2020-03-25 14:00:00,70.14,70.21,68.94,69.17,190475.0,56.3133,56.3695,55.3499,55.5345,190475.0
2020-03-25 14:10:00,69.14,69.68,69.0,69.62,208591.0,55.5104,55.944,55.398,55.8958,208591.0
2020-03-25 14:20:00,69.64,69.88,69.48,69.66,180652.0,55.9119,56.1046,55.7834,55.9279,180652.0
2020-03-25 14:30:00,69.66,69.71,68.95,69.25,251310.0,55.9279,55.9681,55.3579,55.5988,251310.0
2020-03-25 14:40:00,69.28,69.67,68.98,69.64,188866.0,55.6228,55.936,55.382,55.9119,188866.0
2020-03-25 14:50:00,69.61,69.68,69.04,69.31,306420.0,55.8878,55.944,55.4302,55.6469,306420.0
2020-03-25 15:00:00,69.31,69.53,69.06,69.19,221213.0,55.6469,55.8236,55.4462,55.5506,221213.0
2020-03-25 15:10:00,69.18,69.19,68.62,68.7,298805.0,55.5426,55.5506,55.093,55.1572,298805.0
2020-03-25 15:20:00,68.68,68.81,67.93,68.22,551753.0,55.1411,55.2455,54.539,54.7718,551753.0
2020-03-25 15:30:00,68.21,68.92,68.14,68.6,412046.0,54.7638,55.3338,54.7076,55.0769,412046.0
2020-03-25 15:40:00,68.64,68.78,67.58,67.81,482654.0,55.109,55.2214,54.258,54.4426,482654.0
2020-03-25 15:50:00,67.85,68.46,67.5,67.91,1449712.0,54.4747,54.9645,54.1937,54.5229,1449712.0
2020-03-26 09:30:00,68.82,70.86,68.76,70.51,487490.0,55.2535,56.8914,55.2054,56.6104,487490.0
2020-03-26 09:40:00,70.48,71.11,69.92,71.03,429333.0,56.5863,57.0921,56.1367,57.0279,429333.0
2020-03-26 09:50:00,71.05,71.94,70.44,71.51,523121.0,57.0439,57.7585,56.5542,57.4132,523121.0
2020-03-26 10:00:00,71.49,72.25,71.36,72.25,495194.0,57.3972,58.0074,57.2928,58.0074,495194.0
2020-03-26 10:10:00,72.22,73.34,72.19,72.95,458264.0,57.9833,58.8825,57.9592,58.5694,458264.0
2020-03-26 10:20:00,72.95,73.27,72.48,72.7,323643.0,58.5694,58.8263,58.192,58.3687,323643.0
2020-03-26 10:30:00,72.69,73.31,72.42,72.75,242041.0,58.3606,58.8584,58.1439,58.4088,242041.0
2020-03-26 10:40:00,72.75,72.98,71.97,72.11,329549.0,58.4088,58.5935,57.7826,57.895,329549.0
2020-03-26 10:50:00,72.08,72.25,71.75,72.18,258225.0,57.8709,58.0074,57.6059,57.9512,258225.0
2020-03-26 11:00:00,72.19,72.53,71.65,72.42,256934.0,57.9592,58.2322,57.5256,58.1439,256934.0
2020-03-26 11:10:00,72.38,72.99,72.16,72.96,237836.0,58.1117,58.6015,57.9351,58.5774,237836.0
2020-03-26 11:20:00,72.95,73.34,72.9,73.21,227691.0,58.5694,58.8825,58.5292,58.7781,227691.0
2020-03-26 11:30:00,73.17,74.31,73.11,74.01,314633.0,58.746,59.6613,58.6978,59.4204,314633.0
2020-03-26 11:40:00,74.0,74.23,73.14,73.48,267183.0,59.4124,59.5971,58.7219,58.9949,267183.0
2020-03-26 11:50:00,73.48,73.6,72.88,73.34,209471.0,58.9949,59.0912,58.5132,58.8825,209471.0
2020-03-26 12:00:00,73.28,73.65,72.93,73.18,225008.0,58.8343,59.1314,58.5533,58.754,225008.0
2020-03-26 12:10:00,73.19,73.21,72.47,72.69,296322.0,58.7621,58.7781,58.184,58.3606,296322.0
2020-03-26 12:20:00,72.7,73.24,72.5,73.09,314324.0,58.3687,58.8022,58.2081,58.6818,314324.0
2020-03-26 12:30:00,73.08,73.2,72.42,72.52,228807.0,58.6738,58.7701,58.1439,58.2241,228807.0
2020-03-26 12:40:00,72.55,72.57,71.93,71.94,269951.0,58.2482,58.2643,57.7505,57.7585,269951.0
2020-03-26 12:50:00,71.93,72.27,71.82,72.15,226979.0,57.7505,58.0234,57.6621,57.9271,226979.0
2020-03-26 13:00:00,72.15,72.63,72.08,72.35,184377.0,57.9271,58.3125,57.8709,58.0877,184377.0
2020-03-26 13:10:00,72.34,72.62,72.06,72.11,236579.0,58.0796,58.3044,57.8548,57.895,236579.0
2020-03-26 13:20:00,72.12,72.41,71.73,72.2,167714.0,57.903,58.1358,57.5899,57.9672,167714.0
2020-03-26 13:30:00,72.17,72.23,71.37,71.73,175764.0,57.9431,57.9913,57.3008,57.5899,175764.0
2020-03-26 13:40:00,71.7,72.0,71.45,71.92,149492.0,57.5658,57.8067,57.3651,57.7424,149492.0
2020-03-26 13:50:00,71.88,72.0,71.77,71.89,143041.0,57.7103,57.8067,57.622,57.7183,143041.0
2020-03-26 14:00:00,71.9,72.32,71.8,72.14,178469.0,57.7264,58.0636,57.6461,57.9191,178469.0
2020-03-26 14:10:00,72.13,72.45,71.33,71.5,241022.0,57.911,58.1679,57.2687,57.4052,241022.0
2020-03-26 14:20:00,71.43,71.75,71.26,71.53,185795.0,57.349,57.6059,57.2125,57.4293,185795.0
2020-03-26 14:30:00,71.56,72.19,71.55,71.99,136444.0,57.4534,57.9592,57.4454,57.7986,136444.0
2020-03-26 14:40:00,71.99,72.59,71.92,72.34,193083.0,57.7986,58.2803,57.7424,58.0796,193083.0
2020-03-26 14:50:00,72.38,73.16,72.36,73.07,184816.0,58.1117,58.738,58.0957,58.6657,184816.0
2020-03-26 15:00:00,73.09,73.12,72.47,72.8,198410.0,58.6818,58.7059,58.184,58.4489,198410.0
2020-03-26 15:10:00,72.78,73.01,72.48,72.62,216356.0,58.4329,58.6176,58.192,58.3044,216356.0
2020-03-26 15:20:00,72.62,72.72,72.28,72.7,241564.0,58.3044,58.3847,58.0315,58.3687,241564.0
2020-03-26 15:30:00,72.72,73.4,72.67,72.95,394678.0,58.3847,58.9307,58.3446,58.5694,394678.0
2020-03-26 15:40:00,72.95,73.27,72.59,72.88,483172.0,58.5694,58.8263,58.2803,58.5132,483172.0
2020-03-26 15:50:00,72.89,74.32,72.89,73.83,1296100.0,58.5212,59.6693,58.5212,59.2759,1296100.0
2020-03-27 09:30:00,71.63,72.53,71.5,71.9,520114.0,57.5096,58.2322,57.4052,57.7264,520114.0
2020-03-27 09:40:00,71.93,71.97,70.71,71.95,376342.0,57.7505,57.7826,56.7709,57.7665,376342.0
2020-03-27 09:50:00,71.94,73.26,71.94,72.91,415086.0,57.7585,58.8183,57.7585,58.5373,415086.0
2020-03-27 10:00:00,72.9,74.48,72.82,73.86,341247.0,58.5292,59.7978,58.465,59.3,341247.0
2020-03-27 10:10:00,73.87,74.4,73.61,73.79,277086.0,59.308,59.7335,59.0993,59.2438,277086.0
2020-03-27 10:20:00,73.81,73.89,72.95,73.12,200311.0,59.2598,59.3241,58.5694,58.7059,200311.0
2020-03-27 10:30:00,73.25,73.37,72.91,73.05,203134.0,58.8102,58.9066,58.5373,58.6497,203134.0
2020-03-27 10:40:00,73.05,73.48,72.95,73.28,202033.0,58.6497,58.9949,58.5694,58.8343,202033.0
2020-03-27 10:50:00,73.28,73.85,73.09,73.77,290208.0,58.8343,59.292,58.6818,59.2277,290208.0
2020-03-27 11:00:00,73.78,74.39,73.7,74.2,215632.0,59.2358,59.7255,59.1715,59.573,215632.0
2020-03-27 11:10:00,74.19,74.43,73.83,74.29,197501.0,59.5649,59.7576,59.2759,59.6452,197501.0
2020-03-27 11:20:00,74.25,74.31,73.92,74.04,155357.0,59.6131,59.6613,59.3482,59.4445,155357.0
2020-03-27 11:30:00,74.1,74.28,73.94,74.07,155183.0,59.4927,59.6372,59.3642,59.4686,155183.0
2020-03-27 11:40:00,74.06,74.11,73.43,73.53,159684.0,59.4606,59.5007,58.9548,59.035,159684.0
2020-03-27 11:50:00,73.54,73.7,73.3,73.36,115657.0,59.0431,59.1715,58.8504,58.8986,115657.0
2020-03-27 12:00:00,73.32,73.57,73.05,73.26,138042.0,58.8664,59.0672,58.6497,58.8183,138042.0
2020-03-27 12:10:00,73.26,73.88,73.2,73.77,132893.0,58.8183,59.316,58.7701,59.2277,132893.0
2020-03-27 12:20:00,73.79,74.09,73.65,73.74,129072.0,59.2438,59.4847,59.1314,59.2036,129072.0
2020-03-27 12:30:00,73.69,74.23,73.55,74.14,147699.0,59.1635,59.5971,59.0511,59.5248,147699.0
2020-03-27 12:40:00,74.14,74.22,74.01,74.06,116267.0,59.5248,59.589,59.4204,59.4606,116267.0
2020-03-27 12:50:00,74.05,74.2,73.92,74.13,77069.0,59.4525,59.573,59.3482,59.5168,77069.0
2020-03-27 13:00:00,74.12,74.23,73.57,73.67,139228.0,59.5087,59.5971,59.0672,59.1474,139228.0
2020-03-27 13:10:00,73.66,73.76,73.45,73.68,127495.0,59.1394,59.2197,58.9708,59.1555,127495.0
2020-03-27 13:20:00,73.67,73.86,73.21,73.28,94501.0,59.1474,59.3,58.7781,58.8343,94501.0
2020-03-27 13:30:00,73.28,74.23,73.23,74.14,105722.0,58.8343,59.5971,58.7942,59.5248,105722.0
2020-03-27 13:40:00,74.16,74.49,73.8,74.36,178246.0,59.5409,59.8058,59.2518,59.7014,178246.0
2020-03-27 13:50:00,74.38,74.55,73.93,73.97,163402.0,59.7175,59.854,59.3562,59.3883,163402.0
2020-03-27 14:00:00,73.97,74.3,73.8,73.95,200593.0,59.3883,59.6533,59.2518,59.3722,200593.0
2020-03-27 14:10:00,73.95,74.62,73.87,74.5,217311.0,59.3722,59.9102,59.308,59.8138,217311.0
2020-03-27 14:20:00,74.55,74.58,73.87,73.99,145831.0,59.854,59.8781,59.308,59.4044,145831.0
2020-03-27 14:30:00,74.0,74.31,73.93,74.13,117023.0,59.4124,59.6613,59.3562,59.5168,117023.0
2020-03-27 14:40:00,74.13,74.26,73.5,73.61,218793.0,59.5168,59.6211,59.011,59.0993,218793.0
2020-03-27 14:50:00,73.61,74.27,73.5,74.22,237732.0,59.0993,59.6292,59.011,59.589,237732.0
2020-03-27 15:00:00,74.23,74.57,74.04,74.54,196246.0,59.5971,59.87,59.4445,59.8459,196246.0
2020-03-27 15:10:00,74.53,74.89,74.41,74.72,195013.0,59.8379,60.1269,59.7416,59.9905,195013.0
2020-03-27 15:20:00,74.69,75.06,74.41,74.78,207402.0,59.9664,60.2634,59.7416,60.0386,207402.0
2020-03-27 15:30:00,74.78,74.85,74.19,74.22,233654.0,60.0386,60.0948,59.5649,59.589,233654.0
2020-03-27 15:40:00,74.21,74.25,73.27,73.3,326097.0,59.581,59.6131,58.8263,58.8504,326097.0
2020-03-27 15:50:00,73.34,73.34,71.89,72.55,945754.0,58.8825,58.8825,57.7183,58.2482,945754.0
2020-03-30 09:30:00,73.52,75.3,73.47,74.33,560063.0,59.027,60.4561,58.9869,59.6773,560063.0
2020-03-30 09:40:00,74.38,74.87,73.77,74.27,238860.0,59.7175,60.1109,59.2277,59.6292,238860.0
2020-03-30 09:50:00,74.27,74.82,74.27,74.67,287639.0,59.6292,60.0707,59.6292,59.9503,287639.0
2020-03-30 10:00:00,74.7,75.11,74.36,74.93,247257.0,59.9744,60.3036,59.7014,60.1591,247257.0
2020-03-30 10:10:00,74.94,75.38,74.5,75.21,221991.0,60.1671,60.5204,59.8138,60.3839,221991.0
2020-03-30 10:20:00,75.28,75.52,75.01,75.13,218431.0,60.4401,60.6328,60.2233,60.3196,218431.0
2020-03-30 10:30:00,75.12,75.98,75.01,75.88,200766.0,60.3116,61.0021,60.2233,60.9218,200766.0
2020-03-30 10:40:00,75.86,76.24,75.44,75.5,173250.0,60.9057,61.2108,60.5685,60.6167,173250.0
2020-03-30 10:50:00,75.52,75.79,75.16,75.61,340603.0,60.6328,60.8495,60.3437,60.705,340603.0
2020-03-30 11:00:00,75.66,75.93,75.38,75.75,209776.0,60.7452,60.9619,60.5204,60.8174,209776.0
2020-03-30 11:10:00,75.79,75.93,75.03,75.23,253645.0,60.8495,60.9619,60.2393,60.3999,253645.0
2020-03-30 11:20:00,75.27,75.3,74.5,74.7,223644.0,60.432,60.4561,59.8138,59.9744,223644.0
2020-03-30 11:30:00,74.71,75.23,74.65,74.79,162195.0,59.9824,60.3999,59.9343,60.0467,162195.0
2020-03-30 11:40:00,74.8,75.01,74.61,74.68,180671.0,60.0547,60.2233,59.9021,59.9583,180671.0
2020-03-30 11:50:00,74.67,75.07,74.65,74.76,144181.0,59.9503,60.2715,59.9343,60.0226,144181.0
2020-03-30 12:00:00,74.79,74.91,74.46,74.57,145357.0,60.0467,60.143,59.7817,59.87,145357.0
2020-03-30 12:10:00,74.58,74.93,74.46,74.7,178665.0,59.8781,60.1591,59.7817,59.9744,178665.0
2020-03-30 12:20:00,74.68,74.79,74.46,74.69,163853.0,59.9583,60.0467,59.7817,59.9664,163853.0
2020-03-30 12:30:00,74.72,74.88,74.59,74.83,141603.0,59.9905,60.1189,59.8861,60.0788,141603.0
2020-03-30 12:40:00,74.83,74.87,74.6,74.81,137826.0,60.0788,60.1109,59.8941,60.0627,137826.0
2020-03-30 12:50:00,74.83,75.03,74.7,75.0,166826.0,60.0788,60.2393,59.9744,60.2153,166826.0
2020-03-30 13:00:00,74.98,75.0,74.64,74.72,102143.0,60.1992,60.2153,59.9262,59.9905,102143.0
2020-03-30 13:10:00,74.69,75.35,74.68,74.9,171672.0,59.9664,60.4963,59.9583,60.135,171672.0
2020-03-30 13:20:00,74.89,75.01,74.63,74.71,94843.0,60.1269,60.2233,59.9182,59.9824,94843.0
2020-03-30 13:30:00,74.73,74.87,74.38,74.5,109115.0,59.9985,60.1109,59.7175,59.8138,109115.0
2020-03-30 13:40:00,74.49,74.58,74.07,74.28,149064.0,59.8058,59.8781,59.4686,59.6372,149064.0
2020-03-30 13:50:00,74.29,74.53,74.05,74.23,142714.0,59.6452,59.8379,59.4525,59.5971,142714.0
2020-03-30 14:00:00,74.23,74.5,74.15,74.32,139203.0,59.5971,59.8138,59.5328,59.6693,139203.0
2020-03-30 14:10:00,74.34,74.63,74.12,74.39,175483.0,59.6854,59.9182,59.5087,59.7255,175483.0
2020-03-30 14:20:00,74.39,74.81,74.15,74.7,113842.0,59.7255,60.0627,59.5328,59.9744,113842.0
2020-03-30 14:30:00,74.72,75.15,74.58,75.09,148103.0,59.9905,60.3357,59.8781,60.2875,148103.0
2020-03-30 14:40:00,75.08,75.29,74.93,75.14,90849.0,60.2795,60.4481,60.1591,60.3277,90849.0
2020-03-30 14:50:00,75.14,75.38,74.81,74.88,164020.0,60.3277,60.5204,60.0627,60.1189,164020.0
2020-03-30 15:00:00,74.88,75.36,74.76,75.3,160759.0,60.1189,60.5043,60.0226,60.4561,160759.0
2020-03-30 15:10:00,75.28,75.48,75.2,75.46,168156.0,60.4401,60.6006,60.3758,60.5846,168156.0
2020-03-30 15:20:00,75.47,75.72,74.63,74.78,354987.0,60.5926,60.7933,59.9182,60.0386,354987.0
2020-03-30 15:30:00,74.79,75.46,74.67,75.43,228463.0,60.0467,60.5846,59.9503,60.5605,228463.0
2020-03-30 15:40:00,75.42,75.49,75.02,75.14,218769.0,60.5525,60.6087,60.2313,60.3277,218769.0
2020-03-30 15:50:00,75.18,75.58,74.81,75.19,723504.0,60.3598,60.6809,60.0627,60.3678,723504.0
2020-03-31 09:30:00,75.4,76.38,74.65,76.25,645154.0,60.5364,61.3232,59.9343,61.2188,645154.0
2020-03-31 09:40:00,76.26,76.6,75.82,76.1,432802.0,61.2269,61.4999,60.8736,61.0984,432802.0
2020-03-31 09:50:00,76.05,76.32,75.46,76.1,291275.0,61.0583,61.2751,60.5846,61.0984,291275.0
2020-03-31 10:00:00,76.14,76.92,75.96,76.86,242142.0,61.1305,61.7568,60.986,61.7086,242142.0
2020-03-31 10:10:00,76.85,77.47,76.82,77.09,295160.0,61.7006,62.1984,61.6765,61.8933,295160.0
2020-03-31 10:20:00,77.07,77.43,76.8,76.96,249442.0,61.8772,62.1662,61.6604,61.7889,249442.0
2020-03-31 10:30:00,76.96,77.17,76.68,77.06,227030.0,61.7889,61.9575,61.5641,61.8692,227030.0
2020-03-31 10:40:00,77.05,77.09,76.63,76.63,182273.0,61.8611,61.8933,61.5239,61.5239,182273.0
2020-03-31 10:50:00,76.64,77.19,76.56,76.63,292042.0,61.532,61.9735,61.4677,61.5239,292042.0
2020-03-31 11:00:00,76.64,76.89,76.36,76.84,195186.0,61.532,61.7327,61.3072,61.6925,195186.0
2020-03-31 11:10:00,76.87,77.01,76.66,76.82,172305.0,61.7166,61.829,61.548,61.6765,172305.0
2020-03-31 11:20:00,76.82,77.18,76.75,77.14,167848.0,61.6765,61.9655,61.6203,61.9334,167848.0
2020-03-31 11:30:00,77.14,77.41,77.12,77.16,158198.0,61.9334,62.1502,61.9173,61.9495,158198.0
2020-03-31 11:40:00,77.18,77.72,77.16,77.52,248349.0,61.9655,62.3991,61.9495,62.2385,248349.0
2020-03-31 11:50:00,77.55,77.7,77.43,77.69,126376.0,62.2626,62.383,62.1662,62.375,126376.0
2020-03-31 12:00:00,77.68,77.92,77.53,77.91,150455.0,62.367,62.5596,62.2465,62.5516,150455.0
2020-03-31 12:10:00,77.9,77.92,77.54,77.55,138008.0,62.5436,62.5596,62.2546,62.2626,138008.0
2020-03-31 12:20:00,77.56,77.57,77.06,77.36,203720.0,62.2706,62.2786,61.8692,62.11,203720.0
2020-03-31 12:30:00,77.35,77.51,76.75,76.88,237642.0,62.102,62.2305,61.6203,61.7247,237642.0
2020-03-31 12:40:00,76.88,77.23,76.85,77.09,202724.0,61.7247,62.0057,61.7006,61.8933,202724.0
2020-03-31 12:50:00,77.12,77.36,77.03,77.12,142851.0,61.9173,62.11,61.8451,61.9173,142851.0
2020-03-31 13:00:00,77.11,77.22,76.45,76.52,175325.0,61.9093,61.9976,61.3794,61.4356,175325.0
2020-03-31 13:10:00,76.5,76.7,76.28,76.46,152164.0,61.4196,61.5801,61.2429,61.3875,152164.0
2020-03-31 13:20:00,76.46,76.5,75.9,76.24,199785.0,61.3875,61.4196,60.9378,61.2108,199785.0
2020-03-31 13:30:00,76.27,76.82,76.07,76.62,135442.0,61.2349,61.6765,61.0743,61.5159,135442.0
2020-03-31 13:40:00,76.62,76.86,76.5,76.63,172680.0,61.5159,61.7086,61.4196,61.5239,172680.0
2020-03-31 13:50:00,76.62,76.82,76.38,76.77,155578.0,61.5159,61.6765,61.3232,61.6363,155578.0
2020-03-31 14:00:00,76.78,76.89,76.56,76.85,119471.0,61.6444,61.7327,61.4677,61.7006,119471.0
2020-03-31 14:10:00,76.85,76.86,76.17,76.37,134705.0,61.7006,61.7086,61.1546,61.3152,134705.0
2020-03-31 14:20:00,76.37,76.81,76.33,76.74,126807.0,61.3152,61.6685,61.2831,61.6123,126807.0
2020-03-31 14:30:00,76.75,76.75,76.37,76.48,152322.0,61.6203,61.6203,61.3152,61.4035,152322.0
2020-03-31 14:40:00,76.48,76.64,75.75,75.82,179462.0,61.4035,61.532,60.8174,60.8736,179462.0
2020-03-31 14:50:00,75.84,76.17,75.6,75.74,251203.0,60.8897,61.1546,60.697,60.8094,251203.0
2020-03-31 15:00:00,75.73,75.99,75.72,75.92,221443.0,60.8014,61.0101,60.7933,60.9539,221443.0
2020-03-31 15:10:00,75.92,75.92,74.81,74.91,313217.0,60.9539,60.9539,60.0627,60.143,313217.0
2020-03-31 15:20:00,74.92,75.08,74.44,74.8,352766.0,60.151,60.2795,59.7657,60.0547,352766.0
2020-03-31 15:30:00,74.81,75.23,74.74,75.07,293146.0,60.0627,60.3999,60.0065,60.2715,293146.0
2020-03-31 15:40:00,75.07,75.61,75.0,75.05,489621.0,60.2715,60.705,60.2153,60.2554,489621.0
2020-03-31 15:50:00,75.04,76.74,75.04,76.11,2218688.0,60.2474,61.6123,60.2474,61.1064,2218688.0
2020-04-01 09:30:00,72.12,73.99,72.0,73.13,741891.0,57.903,59.4044,57.8067,58.7139,741891.0
2020-04-01 09:40:00,73.13,73.26,72.41,72.86,312013.0,58.7139,58.8183,58.1358,58.4971,312013.0
2020-04-01 09:50:00,72.85,72.89,72.14,72.39,353484.0,58.4891,58.5212,57.9191,58.1198,353484.0
2020-04-01 10:00:00,72.41,72.72,71.96,72.17,416928.0,58.1358,58.3847,57.7745,57.9431,416928.0
2020-04-01 10:10:00,72.13,72.17,71.43,71.59,627928.0,57.911,57.9431,57.349,57.4775,627928.0
2020-04-01 10:20:00,71.6,72.1,71.45,72.1,293430.0,57.4855,57.8869,57.3651,57.8869,293430.0
2020-04-01 10:30:00,72.14,72.5,71.95,72.37,437906.0,57.9191,58.2081,57.7665,58.1037,437906.0
2020-04-01 10:40:00,72.37,73.0,72.2,72.98,309984.0,58.1037,58.6095,57.9672,58.5935,309984.0
2020-04-01 10:50:00,72.99,73.15,72.35,72.51,246478.0,58.6015,58.73,58.0877,58.2161,246478.0
2020-04-01 11:00:00,72.53,72.74,72.22,72.59,141899.0,58.2322,58.4008,57.9833,58.2803,141899.0
2020-04-01 11:10:00,72.59,73.12,72.5,73.04,199999.0,58.2803,58.7059,58.2081,58.6416,199999.0
2020-04-01 11:20:00,73.02,73.18,72.74,72.78,258566.0,58.6256,58.754,58.4008,58.4329,258566.0
2020-04-01 11:30:00,72.79,73.1,72.4,72.92,261163.0,58.4409,58.6898,58.1278,58.5453,261163.0
2020-04-01 11:40:00,72.91,72.98,72.23,72.27,219938.0,58.5373,58.5935,57.9913,58.0234,219938.0
2020-04-01 11:50:00,72.27,72.81,72.22,72.6,146212.0,58.0234,58.457,57.9833,58.2884,146212.0
2020-04-01 12:00:00,72.56,72.64,72.3,72.43,264406.0,58.2563,58.3205,58.0475,58.1519,264406.0
2020-04-01 12:10:00,72.44,72.75,72.38,72.44,164809.0,58.1599,58.4088,58.1117,58.1599,164809.0
2020-04-01 12:20:00,72.43,72.65,72.32,72.34,134535.0,58.1519,58.3285,58.0636,58.0796,134535.0
2020-04-01 12:30:00,72.35,72.55,72.19,72.28,129058.0,58.0877,58.2482,57.9592,58.0315,129058.0
2020-04-01 12:40:00,72.27,72.65,72.23,72.58,274327.0,58.0234,58.3285,57.9913,58.2723,274327.0
2020-04-01 12:50:00,72.56,72.93,72.52,72.74,190874.0,58.2563,58.5533,58.2241,58.4008,190874.0
2020-04-01 13:00:00,72.74,73.11,72.58,73.05,152379.0,58.4008,58.6978,58.2723,58.6497,152379.0
2020-04-01 13:10:00,73.05,73.38,72.89,73.05,175118.0,58.6497,58.9146,58.5212,58.6497,175118.0
2020-04-01 13:20:00,73.06,73.29,72.87,72.97,99956.0,58.6577,58.8424,58.5051,58.5854,99956.0
2020-04-01 13:30:00,72.95,73.09,72.61,73.01,105222.0,58.5694,58.6818,58.2964,58.6176,105222.0
2020-04-01 13:40:00,73.01,73.15,72.88,73.04,128857.0,58.6176,58.73,58.5132,58.6416,128857.0
2020-04-01 13:50:00,73.01,73.49,72.94,73.4,112629.0,58.6176,59.0029,58.5613,58.9307,112629.0
2020-04-01 14:00:00,73.41,73.97,73.26,73.86,266280.0,58.9387,59.3883,58.8183,59.3,266280.0
2020-04-01 14:10:00,73.88,73.98,73.54,73.7,251791.0,59.316,59.3963,59.0431,59.1715,251791.0
2020-04-01 14:20:00,73.69,73.82,73.56,73.68,166593.0,59.1635,59.2679,59.0591,59.1555,166593.0
2020-04-01 14:30:00,73.66,73.85,73.51,73.74,252717.0,59.1394,59.292,59.019,59.2036,252717.0
2020-04-01 14:40:00,73.72,73.76,73.37,73.4,98965.0,59.1876,59.2197,58.9066,58.9307,98965.0
2020-04-01 14:50:00,73.4,73.5,72.73,72.77,290332.0,58.9307,59.011,58.3927,58.4249,290332.0
2020-04-01 15:00:00,72.8,73.2,72.79,72.95,147227.0,58.4489,58.7701,58.4409,58.5694,147227.0
2020-04-01 15:10:00,72.95,73.31,72.92,73.14,166249.0,58.5694,58.8584,58.5453,58.7219,166249.0
2020-04-01 15:20:00,73.14,73.35,72.75,72.88,222619.0,58.7219,58.8905,58.4088,58.5132,222619.0
2020-04-01 15:30:00,72.88,73.18,72.82,72.88,201274.0,58.5132,58.754,58.465,58.5132,201274.0
2020-04-01 15:40:00,72.87,73.66,72.68,73.54,311779.0,58.5051,59.1394,58.3526,59.0431,311779.0
2020-04-01 15:50:00,73.52,73.93,73.14,73.47,631647.0,59.027,59.3562,58.7219,58.9869,631647.0
2020-04-02 09:30:00,72.78,73.33,72.26,72.36,385124.0,58.4329,58.8745,58.0154,58.0957,385124.0
2020-04-02 09:40:00,72.36,72.58,71.46,71.58,301107.0,58.0957,58.2723,57.3731,57.4694,301107.0
2020-04-02 09:50:00,71.56,72.21,71.55,71.95,181019.0,57.4534,57.9753,57.4454,57.7665,181019.0
2020-04-02 10:00:00,71.97,72.47,71.94,72.47,166005.0,57.7826,58.184,57.7585,58.184,166005.0
2020-04-02 10:10:00,72.5,72.96,72.49,72.83,160327.0,58.2081,58.5774,58.2001,58.473,160327.0
2020-04-02 10:20:00,72.85,73.1,72.65,73.1,132271.0,58.4891,58.6898,58.3285,58.6898,132271.0
2020-04-02 10:30:00,73.06,73.77,72.91,73.67,214820.0,58.6577,59.2277,58.5373,59.1474,214820.0
2020-04-02 10:40:00,73.68,73.68,72.95,73.0,143713.0,59.1555,59.1555,58.5694,58.6095,143713.0
2020-04-02 10:50:00,72.99,73.57,72.83,73.32,170408.0,58.6015,59.0672,58.473,58.8664,170408.0
2020-04-02 11:00:00,73.38,73.51,72.93,73.07,195516.0,58.9146,59.019,58.5533,58.6657,195516.0
2020-04-02 11:10:00,73.06,74.22,72.9,73.85,202755.0,58.6577,59.589,58.5292,59.292,202755.0
2020-04-02 11:20:00,73.87,73.91,73.1,73.3,115702.0,59.308,59.3401,58.6898,58.8504,115702.0
2020-04-02 11:30:00,73.34,73.48,72.94,73.22,207153.0,58.8825,58.9949,58.5613,58.7862,207153.0
2020-04-02 11:40:00,73.25,74.16,73.19,74.12,173654.0,58.8102,59.5409,58.7621,59.5087,173654.0
2020-04-02 11:50:00,74.14,74.39,73.74,73.79,136294.0,59.5248,59.7255,59.2036,59.2438,136294.0
2020-04-02 12:00:00,73.82,74.09,73.72,73.87,92313.0,59.2679,59.4847,59.1876,59.308,92313.0
2020-04-02 12:10:00,73.86,74.34,73.85,74.22,112547.0,59.3,59.6854,59.292,59.589,112547.0
2020-04-02 12:20:00,74.2,74.26,73.86,73.92,127750.0,59.573,59.6211,59.3,59.3482,127750.0
2020-04-02 12:30:00,73.92,74.32,73.89,74.22,159645.0,59.3482,59.6693,59.3241,59.589,159645.0
2020-04-02 12:40:00,74.23,74.51,74.06,74.33,154386.0,59.5971,59.8219,59.4606,59.6773,154386.0
2020-04-02 12:50:00,74.32,74.45,74.09,74.21,86140.0,59.6693,59.7737,59.4847,59.581,86140.0
2020-04-02 13:00:00,74.23,74.42,74.07,74.08,58935.0,59.5971,59.7496,59.4686,59.4766,58935.0
2020-04-02 13:10:00,74.07,74.09,73.42,73.49,78103.0,59.4686,59.4847,58.9467,59.0029,78103.0
2020-04-02 13:20:00,73.5,73.86,73.42,73.49,78721.0,59.011,59.3,58.9467,59.0029,78721.0
2020-04-02 13:30:00,73.46,73.61,73.17,73.54,90001.0,58.9788,59.0993,58.746,59.0431,90001.0
2020-04-02 13:40:00,73.53,73.79,73.51,73.6,75647.0,59.035,59.2438,59.019,59.0912,75647.0
2020-04-02 13:50:00,73.59,73.9,73.45,73.47,76543.0,59.0832,59.3321,58.9708,58.9869,76543.0
2020-04-02 14:00:00,73.5,73.51,72.96,73.06,160956.0,59.011,59.019,58.5774,58.6577,160956.0
2020-04-02 14:10:00,73.09,73.51,72.94,72.97,82889.0,58.6818,59.019,58.5613,58.5854,82889.0
2020-04-02 14:20:00,72.97,73.51,72.86,73.51,136065.0,58.5854,59.019,58.4971,59.019,136065.0
2020-04-02 14:30:00,73.49,73.82,73.19,73.68,120342.0,59.0029,59.2679,58.7621,59.1555,120342.0
2020-04-02 14:40:00,73.68,73.83,73.47,73.69,58380.0,59.1555,59.2759,58.9869,59.1635,58380.0
2020-04-02 14:50:00,73.71,74.25,73.61,74.13,106159.0,59.1796,59.6131,59.0993,59.5168,106159.0
2020-04-02 15:00:00,74.15,74.59,74.06,74.58,116812.0,59.5328,59.8861,59.4606,59.8781,116812.0
2020-04-02 15:10:00,74.58,74.77,74.29,74.69,153575.0,59.8781,60.0306,59.6452,59.9664,153575.0
2020-04-02 15:20:00,74.68,74.75,74.23,74.4,125962.0,59.9583,60.0145,59.5971,59.7335,125962.0
2020-04-02 15:30:00,74.43,74.68,74.19,74.28,147590.0,59.7576,59.9583,59.5649,59.6372,147590.0
2020-04-02 15:40:00,74.29,75.0,74.23,74.65,219065.0,59.6452,60.2153,59.5971,59.9343,219065.0
2020-04-02 15:50:00,74.69,75.5,74.66,75.09,607453.0,59.9664,60.6167,59.9423,60.2875,607453.0
2020-04-03 09:30:00,74.66,75.11,74.26,74.77,336133.0,59.9423,60.3036,59.6211,60.0306,336133.0
2020-04-03 09:40:00,74.75,75.44,74.22,74.37,263943.0,60.0145,60.5685,59.589,59.7095,263943.0
2020-04-03 09:50:00,74.43,74.62,74.03,74.27,288791.0,59.7576,59.9102,59.4365,59.6292,288791.0
2020-04-03 10:00:00,74.28,74.62,74.15,74.23,314341.0,59.6372,59.9102,59.5328,59.5971,314341.0
2020-04-03 10:10:00,74.24,74.26,73.7,73.75,238892.0,59.6051,59.6211,59.1715,59.2117,238892.0
2020-04-03 10:20:00,73.78,74.31,73.78,74.23,182948.0,59.2358,59.6613,59.2358,59.5971,182948.0
2020-04-03 10:30:00,74.21,74.27,74.03,74.16,125778.0,59.581,59.6292,59.4365,59.5409,125778.0
2020-04-03 10:40:00,74.17,74.24,73.85,74.07,129533.0,59.5489,59.6051,59.292,59.4686,129533.0
2020-04-03 10:50:00,74.04,74.34,73.96,74.26,142167.0,59.4445,59.6854,59.3803,59.6211,142167.0
2020-04-03 11:00:00,74.3,74.48,74.2,74.39,139822.0,59.6533,59.7978,59.573,59.7255,139822.0
2020-04-03 11:10:00,74.38,74.52,74.2,74.36,169734.0,59.7175,59.8299,59.573,59.7014,169734.0
2020-04-03 11:20:00,74.38,74.4,73.99,74.15,232940.0,59.7175,59.7335,59.4044,59.5328,232940.0
2020-04-03 11:30:00,74.12,74.28,73.97,74.12,149154.0,59.5087,59.6372,59.3883,59.5087,149154.0
2020-04-03 11:40:00,74.12,74.19,73.69,73.89,110177.0,59.5087,59.5649,59.1635,59.3241,110177.0
2020-04-03 11:50:00,73.89,73.95,73.66,73.81,87561.0,59.3241,59.3722,59.1394,59.2598,87561.0
2020-04-03 12:00:00,73.82,73.98,73.71,73.89,81893.0,59.2679,59.3963,59.1796,59.3241,81893.0
2020-04-03 12:10:00,73.89,73.89,73.5,73.55,85940.0,59.3241,59.3241,59.011,59.0511,85940.0
2020-04-03 12:20:00,73.54,73.67,73.14,73.29,133021.0,59.0431,59.1474,58.7219,58.8424,133021.0
2020-04-03 12:30:00,73.27,73.37,73.07,73.34,93848.0,58.8263,58.9066,58.6657,58.8825,93848.0
2020-04-03 12:40:00,73.35,73.52,73.16,73.18,110747.0,58.8905,59.027,58.738,58.754,110747.0
2020-04-03 12:50:00,73.19,73.43,73.18,73.4,59399.0,58.7621,58.9548,58.754,58.9307,59399.0
2020-04-03 13:00:00,73.39,73.53,73.29,73.51,52405.0,58.9226,59.035,58.8424,59.019,52405.0
2020-04-03 13:10:00,73.5,73.54,73.21,73.32,109317.0,59.011,59.0431,58.7781,58.8664,109317.0
2020-04-03 13:20:00,73.3,73.41,72.93,72.96,87996.0,58.8504,58.9387,58.5533,58.5774,87996.0
2020-04-03 13:30:00,72.97,73.06,72.8,72.92,62657.0,58.5854,58.6577,58.4489,58.5453,62657.0
2020-04-03 13:40:00,72.91,73.08,72.8,73.0,62182.0,58.5373,58.6738,58.4489,58.6095,62182.0
2020-04-03 13:50:00,73.01,73.08,72.78,72.87,74795.0,58.6176,58.6738,58.4329,58.5051,74795.0
2020-04-03 14:00:00,72.85,73.02,72.67,72.68,70204.0,58.4891,58.6256,58.3446,58.3526,70204.0
2020-04-03 14:10:00,72.68,72.71,72.55,72.63,63308.0,58.3526,58.3767,58.2482,58.3125,63308.0
2020-04-03 14:20:00,72.61,72.97,72.61,72.94,94365.0,58.2964,58.5854,58.2964,58.5613,94365.0
2020-04-03 14:30:00,72.93,72.95,72.58,72.65,101162.0,58.5533,58.5694,58.2723,58.3285,101162.0
2020-04-03 14:40:00,72.65,72.9,72.55,72.81,114042.0,58.3285,58.5292,58.2482,58.457,114042.0
2020-04-03 14:50:00,72.82,73.22,72.82,73.2,134930.0,58.465,58.7862,58.465,58.7701,134930.0
2020-04-03 15:00:00,73.22,73.47,72.96,73.01,103329.0,58.7862,58.9869,58.5774,58.6176,103329.0
2020-04-03 15:10:00,72.98,73.41,72.88,73.36,145287.0,58.5935,58.9387,58.5132,58.8986,145287.0
2020-04-03 15:20:00,73.38,73.49,73.22,73.42,157717.0,58.9146,59.0029,58.7862,58.9467,157717.0
2020-04-03 15:30:00,73.42,73.63,73.16,73.39,143920.0,58.9467,59.1153,58.738,58.9226,143920.0
2020-04-03 15:40:00,73.38,73.48,73.03,73.48,242772.0,58.9146,58.9949,58.6336,58.9949,242772.0
2020-04-03 15:50:00,73.47,73.76,73.16,73.35,559249.0,58.9869,59.2197,58.738,58.8905,559249.0
2020-04-06 09:30:00,75.2,75.8,74.03,74.51,541911.0,60.3758,60.8576,59.4365,59.8219,541911.0
2020-04-06 09:40:00,74.53,75.22,74.43,75.16,268681.0,59.8379,60.3919,59.7576,60.3437,268681.0
2020-04-06 09:50:00,75.16,76.14,75.1,76.07,380405.0,60.3437,61.1305,60.2955,61.0743,380405.0
2020-04-06 10:00:00,76.05,76.96,76.04,76.9,368830.0,61.0583,61.7889,61.0502,61.7407,368830.0
2020-04-06 10:10:00,76.88,77.26,76.64,76.88,293050.0,61.7247,62.0297,61.532,61.7247,293050.0
2020-04-06 10:20:00,76.86,77.02,76.63,76.93,188668.0,61.7086,61.8371,61.5239,61.7648,188668.0
2020-04-06 10:30:00,76.93,77.0,76.51,76.82,159584.0,61.7648,61.821,61.4276,61.6765,159584.0
2020-04-06 10:40:00,76.84,76.9,76.31,76.37,250783.0,61.6925,61.7407,61.267,61.3152,250783.0
2020-04-06 10:50:00,76.36,76.47,75.98,76.07,115310.0,61.3072,61.3955,61.0021,61.0743,115310.0
2020-04-06 11:00:00,76.06,76.15,75.88,76.09,75572.0,61.0663,61.1386,60.9218,61.0904,75572.0
2020-04-06 11:10:00,76.09,76.14,75.63,75.76,171459.0,61.0904,61.1305,60.7211,60.8254,171459.0
2020-04-06 11:20:00,75.76,76.13,75.68,76.1,81664.0,60.8254,61.1225,60.7612,61.0984,81664.0
2020-04-06 11:30:00,76.12,76.28,76.03,76.11,61955.0,61.1145,61.2429,61.0422,61.1064,61955.0
2020-04-06 11:40:00,76.11,76.34,76.02,76.26,97522.0,61.1064,61.2911,61.0342,61.2269,97522.0
2020-04-06 11:50:00,76.26,76.28,76.04,76.13,44657.0,61.2269,61.2429,61.0502,61.1225,44657.0
2020-04-06 12:00:00,76.11,76.14,75.85,75.87,67737.0,61.1064,61.1305,60.8977,60.9138,67737.0
2020-04-06 12:10:00,75.87,76.06,75.71,76.03,94951.0,60.9138,61.0663,60.7853,61.0422,94951.0
2020-04-06 12:20:00,76.02,76.11,75.62,75.76,199306.0,61.0342,61.1064,60.713,60.8254,199306.0
2020-04-06 12:30:00,75.79,75.89,75.61,75.67,79839.0,60.8495,60.9298,60.705,60.7532,79839.0
2020-04-06 12:40:00,75.65,75.88,75.64,75.83,121014.0,60.7371,60.9218,60.7291,60.8816,121014.0
2020-04-06 12:50:00,75.82,76.05,75.79,76.0,91696.0,60.8736,61.0583,60.8495,61.0181,91696.0
2020-04-06 13:00:00,75.98,76.01,75.73,75.8,46814.0,61.0021,61.0262,60.8014,60.8576,46814.0
2020-04-06 13:10:00,75.79,75.86,75.62,75.63,103121.0,60.8495,60.9057,60.713,60.7211,103121.0
2020-04-06 13:20:00,75.62,75.68,75.51,75.67,76743.0,60.713,60.7612,60.6247,60.7532,76743.0
2020-04-06 13:30:00,75.7,75.8,75.59,75.66,163732.0,60.7773,60.8576,60.689,60.7452,163732.0
2020-04-06 13:40:00,75.65,75.96,75.61,75.93,53798.0,60.7371,60.986,60.705,60.9619,53798.0
2020-04-06 13:50:00,75.93,76.02,75.9,75.92,91433.0,60.9619,61.0342,60.9378,60.9539,91433.0
2020-04-06 14:00:00,75.93,75.93,75.65,75.65,47485.0,60.9619,60.9619,60.7371,60.7371,47485.0
2020-04-06 14:10:00,75.65,75.69,75.34,75.42,83505.0,60.7371,60.7692,60.4882,60.5525,83505.0
2020-04-06 14:20:00,75.42,75.44,75.16,75.26,104949.0,60.5525,60.5685,60.3437,60.424,104949.0
2020-04-06 14:30:00,75.28,75.39,75.17,75.25,110404.0,60.4401,60.5284,60.3518,60.416,110404.0
2020-04-06 14:40:00,75.25,75.26,75.03,75.15,141375.0,60.416,60.424,60.2393,60.3357,141375.0
2020-04-06 14:50:00,75.17,75.29,75.05,75.12,110850.0,60.3518,60.4481,60.2554,60.3116,110850.0
2020-04-06 15:00:00,75.12,75.18,74.96,75.05,200771.0,60.3116,60.3598,60.1831,60.2554,200771.0
2020-04-06 15:10:00,75.05,75.2,74.85,74.88,149199.0,60.2554,60.3758,60.0948,60.1189,149199.0
2020-04-06 15:20:00,74.89,75.21,74.85,75.08,122751.0,60.1269,60.3839,60.0948,60.2795,122751.0
2020-04-06 15:30:00,75.08,75.2,74.97,75.04,196559.0,60.2795,60.3758,60.1912,60.2474,196559.0
2020-04-06 15:40:00,75.05,75.22,74.94,75.11,251282.0,60.2554,60.3919,60.1671,60.3036,251282.0
2020-04-06 15:50:00,75.11,76.05,75.11,75.62,1028653.0,60.3036,61.0583,60.3036,60.713,1028653.0
2020-04-07 09:30:00,78.38,78.46,77.3,78.02,574553.0,62.929,62.9932,62.0619,62.6399,574553.0
2020-04-07 09:40:00,78.0,78.47,77.75,78.15,517016.0,62.6239,63.0012,62.4232,62.7443,517016.0
2020-04-07 09:50:00,78.18,78.31,77.82,77.87,301667.0,62.7684,62.8728,62.4794,62.5195,301667.0
2020-04-07 10:00:00,77.9,78.0,77.24,77.32,364870.0,62.5436,62.6239,62.0137,62.0779,364870.0
2020-04-07 10:10:00,77.32,77.58,77.28,77.57,244284.0,62.0779,62.2867,62.0458,62.2786,244284.0
2020-04-07 10:20:00,77.55,77.56,76.83,77.39,256807.0,62.2626,62.2706,61.6845,62.1341,256807.0
2020-04-07 10:30:00,77.38,77.97,77.34,77.65,173634.0,62.1261,62.5998,62.094,62.3429,173634.0
2020-04-07 10:40:00,77.64,77.98,77.53,77.56,100963.0,62.3348,62.6078,62.2465,62.2706,100963.0
2020-04-07 10:50:00,77.58,77.62,76.86,76.9,204798.0,62.2867,62.3188,61.7086,61.7407,204798.0
2020-04-07 11:00:00,76.93,77.07,76.51,76.96,215241.0,61.7648,61.8772,61.4276,61.7889,215241.0
2020-04-07 11:10:00,76.99,77.31,76.87,77.14,156135.0,61.813,62.0699,61.7166,61.9334,156135.0
2020-04-07 11:20:00,77.14,77.65,77.14,77.64,121210.0,61.9334,62.3429,61.9334,62.3348,121210.0
2020-04-07 11:30:00,77.63,77.66,77.28,77.39,87535.0,62.3268,62.3509,62.0458,62.1341,87535.0
2020-04-07 11:40:00,77.41,77.44,76.92,77.08,156510.0,62.1502,62.1743,61.7568,61.8852,156510.0
2020-04-07 11:50:00,77.08,77.42,77.01,77.26,117911.0,61.8852,62.1582,61.829,62.0297,117911.0
2020-04-07 12:00:00,77.27,78.12,77.23,78.11,141373.0,62.0378,62.7202,62.0057,62.7122,141373.0
2020-04-07 12:10:00,78.13,78.46,77.9,78.45,170721.0,62.7282,62.9932,62.5436,62.9852,170721.0
2020-04-07 12:20:00,78.46,78.58,77.8,77.9,228897.0,62.9932,63.0895,62.4633,62.5436,228897.0
2020-04-07 12:30:00,77.92,78.03,77.47,77.56,178186.0,62.5596,62.648,62.1984,62.2706,178186.0
2020-04-07 12:40:00,77.56,77.77,77.55,77.6,137939.0,62.2706,62.4392,62.2626,62.3027,137939.0
2020-04-07 12:50:00,77.6,77.75,77.52,77.59,105239.0,62.3027,62.4232,62.2385,62.2947,105239.0
2020-04-07 13:00:00,77.6,77.7,77.41,77.54,91483.0,62.3027,62.383,62.1502,62.2546,91483.0
2020-04-07 13:10:00,77.55,77.66,77.38,77.45,71208.0,62.2626,62.3509,62.1261,62.1823,71208.0
2020-04-07 13:20:00,77.45,77.51,77.25,77.35,66527.0,62.1823,62.2305,62.0217,62.102,66527.0
2020-04-07 13:30:00,77.35,77.35,76.93,77.04,113411.0,62.102,62.102,61.7648,61.8531,113411.0
2020-04-07 13:40:00,77.05,77.33,76.98,77.15,90740.0,61.8611,62.0859,61.8049,61.9414,90740.0
2020-04-07 13:50:00,77.14,77.3,76.94,77.29,103177.0,61.9334,62.0619,61.7728,62.0538,103177.0
2020-04-07 14:00:00,77.29,77.3,76.88,76.99,114932.0,62.0538,62.0619,61.7247,61.813,114932.0
2020-04-07 14:10:00,76.99,77.16,76.78,76.79,78912.0,61.813,61.9495,61.6444,61.6524,78912.0
2020-04-07 14:20:00,76.8,77.19,76.75,77.07,172789.0,61.6604,61.9735,61.6203,61.8772,172789.0
2020-04-07 14:30:00,77.07,77.2,76.63,76.64,146461.0,61.8772,61.9816,61.5239,61.532,146461.0
2020-04-07 14:40:00,76.65,76.95,76.52,76.78,106636.0,61.54,61.7809,61.4356,61.6444,106636.0
2020-04-07 14:50:00,76.77,76.86,76.36,76.66,100300.0,61.6363,61.7086,61.3072,61.548,100300.0
2020-04-07 15:00:00,76.64,77.11,76.61,77.05,131830.0,61.532,61.9093,61.5079,61.8611,131830.0
2020-04-07 15:10:00,77.04,77.15,76.35,76.36,103436.0,61.8531,61.9414,61.2991,61.3072,103436.0
2020-04-07 15:20:00,76.37,76.4,75.89,76.12,165364.0,61.3152,61.3393,60.9298,61.1145,165364.0
2020-04-07 15:30:00,76.14,76.44,75.76,76.41,280170.0,61.1305,61.3714,60.8254,61.3473,280170.0
2020-04-07 15:40:00,76.41,76.5,76.08,76.5,332574.0,61.3473,61.4196,61.0824,61.4196,332574.0
2020-04-07 15:50:00,76.55,76.6,75.25,75.27,944515.0,61.4597,61.4999,60.416,60.432,944515.0
2020-04-08 09:30:00,76.44,76.47,75.89,76.24,324686.0,61.3714,61.3955,60.9298,61.2108,324686.0
2020-04-08 09:40:00,76.26,76.43,75.84,75.85,182155.0,61.2269,61.3634,60.8897,60.8977,182155.0
2020-04-08 09:50:00,75.88,75.96,75.31,75.36,134052.0,60.9218,60.986,60.4642,60.5043,134052.0
2020-04-08 10:00:00,75.38,75.4,74.78,74.96,233615.0,60.5204,60.5364,60.0386,60.1831,233615.0
2020-04-08 10:10:00,74.95,75.53,74.89,75.47,202515.0,60.1751,60.6408,60.1269,60.5926,202515.0
2020-04-08 10:20:00,75.5,75.72,75.33,75.66,116890.0,60.6167,60.7933,60.4802,60.7452,116890.0
2020-04-08 10:30:00,75.67,75.72,75.31,75.52,201611.0,60.7532,60.7933,60.4642,60.6328,201611.0
2020-04-08 10:40:00,75.5,75.6,75.36,75.6,91786.0,60.6167,60.697,60.5043,60.697,91786.0
2020-04-08 10:50:00,75.59,76.21,75.55,76.15,100003.0,60.689,61.1867,60.6568,61.1386,100003.0
2020-04-08 11:00:00,76.15,76.32,76.11,76.18,132853.0,61.1386,61.2751,61.1064,61.1626,132853.0
2020-04-08 11:10:00,76.18,76.3,75.78,76.25,211728.0,61.1626,61.259,60.8415,61.2188,211728.0
2020-04-08 11:20:00,76.24,76.3,76.13,76.2,183062.0,61.2108,61.259,61.1225,61.1787,183062.0
2020-04-08 11:30:00,76.21,76.87,76.19,76.6,139842.0,61.1867,61.7166,61.1707,61.4999,139842.0
2020-04-08 11:40:00,76.6,77.08,76.6,77.01,211909.0,61.4999,61.8852,61.4999,61.829,211909.0
2020-04-08 11:50:00,76.99,77.09,76.76,76.81,170822.0,61.813,61.8933,61.6283,61.6685,170822.0
2020-04-08 12:00:00,76.84,76.94,76.71,76.84,123298.0,61.6925,61.7728,61.5882,61.6925,123298.0
2020-04-08 12:10:00,76.79,77.33,76.64,77.31,114968.0,61.6524,62.0859,61.532,62.0699,114968.0
2020-04-08 12:20:00,77.31,77.43,77.17,77.2,143274.0,62.0699,62.1662,61.9575,61.9816,143274.0
2020-04-08 12:30:00,77.2,77.28,76.96,77.15,168214.0,61.9816,62.0458,61.7889,61.9414,168214.0
2020-04-08 12:40:00,77.14,77.2,77.0,77.11,99463.0,61.9334,61.9816,61.821,61.9093,99463.0
2020-04-08 12:50:00,77.11,77.2,77.04,77.09,90363.0,61.9093,61.9816,61.8531,61.8933,90363.0
2020-04-08 13:00:00,77.11,77.12,76.9,77.06,77036.0,61.9093,61.9173,61.7407,61.8692,77036.0
2020-04-08 13:10:00,77.07,77.33,77.01,77.29,184396.0,61.8772,62.0859,61.829,62.0538,184396.0
2020-04-08 13:20:00,77.3,77.36,77.11,77.17,78386.0,62.0619,62.11,61.9093,61.9575,78386.0
2020-04-08 13:30:00,77.16,77.19,76.77,76.84,142494.0,61.9495,61.9735,61.6363,61.6925,142494.0
2020-04-08 13:40:00,76.83,76.96,76.68,76.73,77126.0,61.6845,61.7889,61.5641,61.6042,77126.0
2020-04-08 13:50:00,76.74,76.92,76.65,76.82,91201.0,61.6123,61.7568,61.54,61.6765,91201.0
2020-04-08 14:00:00,76.83,77.38,76.82,77.37,166471.0,61.6845,62.1261,61.6765,62.1181,166471.0
2020-04-08 14:10:00,77.36,77.92,77.36,77.9,216847.0,62.11,62.5596,62.11,62.5436,216847.0
2020-04-08 14:20:00,77.9,78.3,77.81,78.29,202991.0,62.5436,62.8647,62.4713,62.8567,202991.0
2020-04-08 14:30:00,78.3,78.58,78.19,78.51,191678.0,62.8647,63.0895,62.7764,63.0333,191678.0
2020-04-08 14:40:00,78.51,78.74,78.34,78.51,220489.0,63.0333,63.218,62.8968,63.0333,220489.0
2020-04-08 14:50:00,78.52,78.91,78.51,78.83,163820.0,63.0414,63.3545,63.0333,63.2903,163820.0
2020-04-08 15:00:00,78.83,78.84,78.57,78.78,170472.0,63.2903,63.2983,63.0815,63.2501,170472.0
2020-04-08 15:10:00,78.78,78.86,78.6,78.8,219364.0,63.2501,63.3143,63.1056,63.2662,219364.0
2020-04-08 15:20:00,78.8,78.88,78.61,78.79,269589.0,63.2662,63.3304,63.1136,63.2581,269589.0
2020-04-08 15:30:00,78.8,78.98,78.31,78.46,320654.0,63.2662,63.4107,62.8728,62.9932,320654.0
2020-04-08 15:40:00,78.45,78.51,78.13,78.43,444674.0,62.9852,63.0333,62.7282,62.9691,444674.0
2020-04-08 15:50:00,78.45,78.98,78.18,78.55,1206300.0,62.9852,63.4107,62.7684,63.0655,1206300.0
2020-04-09 09:30:00,78.56,79.76,78.56,79.15,587787.0,63.0735,64.0369,63.0735,63.5472,587787.0
2020-04-09 09:40:00,79.14,79.94,78.99,79.9,257134.0,63.5391,64.1814,63.4187,64.1493,257134.0
2020-04-09 09:50:00,79.88,79.97,79.52,79.89,189002.0,64.1333,64.2055,63.8442,64.1413,189002.0
2020-04-09 10:00:00,79.91,79.96,79.15,79.25,227836.0,64.1574,64.1975,63.5472,63.6275,227836.0
2020-04-09 10:10:00,79.25,79.58,79.23,79.46,165758.0,63.6275,63.8924,63.6114,63.7961,165758.0
2020-04-09 10:20:00,79.45,79.99,79.18,79.98,241319.0,63.788,64.2216,63.5713,64.2136,241319.0
2020-04-09 10:30:00,79.98,80.08,79.61,79.97,263211.0,64.2136,64.2938,63.9165,64.2055,263211.0
2020-04-09 10:40:00,79.97,80.06,79.68,79.7,163832.0,64.2055,64.2778,63.9727,63.9888,163832.0
2020-04-09 10:50:00,79.69,79.9,79.41,79.81,142253.0,63.9807,64.1493,63.7559,64.0771,142253.0
2020-04-09 11:00:00,79.81,79.82,79.0,79.46,179629.0,64.0771,64.0851,63.4267,63.7961,179629.0
2020-04-09 11:10:00,79.48,79.51,78.9,79.02,124940.0,63.8121,63.8362,63.3465,63.4428,124940.0
2020-04-09 11:20:00,79.02,79.38,78.97,79.38,146237.0,63.4428,63.7318,63.4027,63.7318,146237.0
2020-04-09 11:30:00,79.38,79.68,79.27,79.66,131210.0,63.7318,63.9727,63.6435,63.9566,131210.0
2020-04-09 11:40:00,79.67,80.08,79.63,79.82,213117.0,63.9647,64.2938,63.9326,64.0851,213117.0
2020-04-09 11:50:00,79.83,79.85,79.41,79.44,116303.0,64.0931,64.1092,63.7559,63.78,116303.0
2020-04-09 12:00:00,79.45,79.69,79.43,79.54,139869.0,63.788,63.9807,63.772,63.8603,139869.0
2020-04-09 12:10:00,79.54,79.62,79.34,79.56,102474.0,63.8603,63.9245,63.6997,63.8764,102474.0
2020-04-09 12:20:00,79.57,79.67,79.35,79.38,77641.0,63.8844,63.9647,63.7077,63.7318,77641.0
2020-04-09 12:30:00,79.36,79.64,79.35,79.63,77062.0,63.7158,63.9406,63.7077,63.9326,77062.0
2020-04-09 12:40:00,79.63,79.68,79.35,79.53,142561.0,63.9326,63.9727,63.7077,63.8523,142561.0
2020-04-09 12:50:00,79.5,79.88,79.45,79.69,119432.0,63.8282,64.1333,63.788,63.9807,119432.0
2020-04-09 13:00:00,79.7,79.7,79.44,79.68,92543.0,63.9888,63.9888,63.78,63.9727,92543.0
2020-04-09 13:10:00,79.69,79.73,79.44,79.6,77801.0,63.9807,64.0128,63.78,63.9085,77801.0
2020-04-09 13:20:00,79.59,79.89,79.52,79.89,92437.0,63.9004,64.1413,63.8442,64.1413,92437.0
2020-04-09 13:30:00,79.87,80.03,79.64,79.7,141968.0,64.1252,64.2537,63.9406,63.9888,141968.0
2020-04-09 13:40:00,79.67,79.9,79.67,79.73,76341.0,63.9647,64.1493,63.9647,64.0128,76341.0
2020-04-09 13:50:00,79.75,79.96,79.62,79.91,129703.0,64.0289,64.1975,63.9245,64.1574,129703.0
2020-04-09 14:00:00,79.9,79.9,79.51,79.6,126353.0,64.1493,64.1493,63.8362,63.9085,126353.0
2020-04-09 14:10:00,79.58,79.75,79.57,79.69,100257.0,63.8924,64.0289,63.8844,63.9807,100257.0
2020-04-09 14:20:00,79.72,79.88,79.67,79.71,165560.0,64.0048,64.1333,63.9647,63.9968,165560.0
2020-04-09 14:30:00,79.69,79.93,79.54,79.92,93732.0,63.9807,64.1734,63.8603,64.1654,93732.0
2020-04-09 14:40:00,79.94,79.97,79.23,79.34,152179.0,64.1814,64.2055,63.6114,63.6997,152179.0
2020-04-09 14:50:00,79.34,79.41,79.05,79.16,200763.0,63.6997,63.7559,63.4669,63.5552,200763.0
2020-04-09 15:00:00,79.16,79.48,78.96,79.48,147263.0,63.5552,63.8121,63.3946,63.8121,147263.0
2020-04-09 15:10:00,79.51,79.74,79.42,79.51,200219.0,63.8362,64.0209,63.7639,63.8362,200219.0
2020-04-09 15:20:00,79.52,79.87,79.32,79.86,208792.0,63.8442,64.1252,63.6837,64.1172,208792.0
2020-04-09 15:30:00,79.88,80.03,79.58,79.93,222452.0,64.1333,64.2537,63.8924,64.1734,222452.0
2020-04-09 15:40:00,79.92,80.03,79.61,79.64,203396.0,64.1654,64.2537,63.9165,63.9406,203396.0
2020-04-09 15:50:00,79.64,80.0,79.63,79.73,455454.0,63.9406,64.2296,63.9326,64.0128,455454.0
2020-04-13 09:30:00,80.66,81.33,80.29,80.96,509558.0,64.7595,65.2974,64.4624,65.0004,509558.0
2020-04-13 09:40:00,80.99,81.17,80.03,80.18,257540.0,65.0245,65.169,64.2537,64.3741,257540.0
2020-04-13 09:50:00,80.18,80.78,80.18,80.5,224112.0,64.3741,64.8559,64.3741,64.631,224112.0
2020-04-13 10:00:00,80.5,80.61,80.3,80.5,182137.0,64.631,64.7194,64.4705,64.631,182137.0
2020-04-13 10:10:00,80.51,80.73,80.19,80.23,156429.0,64.6391,64.8157,64.3822,64.4143,156429.0
2020-04-13 10:20:00,80.23,80.26,79.69,80.05,233608.0,64.4143,64.4384,63.9807,64.2698,233608.0
2020-04-13 10:30:00,80.05,80.14,79.54,79.55,118255.0,64.2698,64.342,63.8603,63.8683,118255.0
2020-04-13 10:40:00,79.56,79.74,79.4,79.43,208000.0,63.8764,64.0209,63.7479,63.772,208000.0
2020-04-13 10:50:00,79.44,79.57,79.24,79.42,191253.0,63.78,63.8844,63.6194,63.7639,191253.0
2020-04-13 11:00:00,79.41,79.46,78.66,78.73,182105.0,63.7559,63.7961,63.1538,63.21,182105.0
2020-04-13 11:10:00,78.73,79.2,78.72,79.13,78012.0,63.21,63.5873,63.2019,63.5311,78012.0
2020-04-13 11:20:00,79.12,79.38,79.07,79.3,105423.0,63.5231,63.7318,63.4829,63.6676,105423.0
2020-04-13 11:30:00,79.31,79.46,79.21,79.39,115327.0,63.6756,63.7961,63.5953,63.7399,115327.0
2020-04-13 11:40:00,79.41,79.68,79.24,79.65,131746.0,63.7559,63.9727,63.6194,63.9486,131746.0
2020-04-13 11:50:00,79.64,79.8,79.59,79.63,89396.0,63.9406,64.069,63.9004,63.9326,89396.0
2020-04-13 12:00:00,79.64,80.43,79.61,80.09,130724.0,63.9406,64.5748,63.9165,64.3019,130724.0
2020-04-13 12:10:00,80.08,80.25,80.02,80.19,81636.0,64.2938,64.4303,64.2457,64.3822,81636.0
2020-04-13 12:20:00,80.19,80.25,79.94,79.97,127325.0,64.3822,64.4303,64.1814,64.2055,127325.0
2020-04-13 12:30:00,79.96,79.97,79.61,79.69,69478.0,64.1975,64.2055,63.9165,63.9807,69478.0
2020-04-13 12:40:00,79.7,79.91,79.64,79.87,80361.0,63.9888,64.1574,63.9406,64.1252,80361.0
2020-04-13 12:50:00,79.86,79.86,79.31,79.45,93933.0,64.1172,64.1172,63.6756,63.788,93933.0
2020-04-13 13:00:00,79.46,79.49,79.11,79.47,108091.0,63.7961,63.8201,63.5151,63.8041,108091.0
2020-04-13 13:10:00,79.47,79.47,79.2,79.28,68888.0,63.8041,63.8041,63.5873,63.6515,68888.0
2020-04-13 13:20:00,79.3,79.42,79.24,79.36,61576.0,63.6676,63.7639,63.6194,63.7158,61576.0
2020-04-13 13:30:00,79.37,79.45,79.19,79.43,146918.0,63.7238,63.788,63.5793,63.772,146918.0
2020-04-13 13:40:00,79.43,79.43,79.17,79.25,93140.0,63.772,63.772,63.5632,63.6275,93140.0
2020-04-13 13:50:00,79.26,79.65,79.25,79.43,99864.0,63.6355,63.9486,63.6275,63.772,99864.0
2020-04-13 14:00:00,79.44,79.54,79.31,79.38,101830.0,63.78,63.8603,63.6756,63.7318,101830.0
2020-04-13 14:10:00,79.36,79.47,79.22,79.47,112322.0,63.7158,63.8041,63.6034,63.8041,112322.0
2020-04-13 14:20:00,79.47,79.51,79.33,79.45,86045.0,63.8041,63.8362,63.6917,63.788,86045.0
2020-04-13 14:30:00,79.45,79.62,79.44,79.54,114476.0,63.788,63.9245,63.78,63.8603,114476.0
2020-04-13 14:40:00,79.54,79.67,79.34,79.64,138971.0,63.8603,63.9647,63.6997,63.9406,138971.0
2020-04-13 14:50:00,79.65,79.9,79.64,79.82,118407.0,63.9486,64.1493,63.9406,64.0851,118407.0
2020-04-13 15:00:00,79.82,79.82,79.48,79.59,136227.0,64.0851,64.0851,63.8121,63.9004,136227.0
2020-04-13 15:10:00,79.6,79.97,79.58,79.96,200229.0,63.9085,64.2055,63.8924,64.1975,200229.0
2020-04-13 15:20:00,79.95,80.04,79.72,79.83,156738.0,64.1895,64.2617,64.0048,64.0931,156738.0
2020-04-13 15:30:00,79.83,80.36,79.78,80.23,262096.0,64.0931,64.5186,64.053,64.4143,262096.0
2020-04-13 15:40:00,80.24,80.27,80.03,80.2,266894.0,64.4223,64.4464,64.2537,64.3902,266894.0
2020-04-13 15:50:00,80.2,80.6,79.78,80.38,655340.0,64.3902,64.7113,64.053,64.5347,655340.0
2020-04-14 09:30:00,80.62,81.28,80.29,80.93,503449.0,65.6574,66.1949,65.3886,65.9098,503449.0
2020-04-14 09:40:00,80.88,81.56,80.8,81.53,270056.0,65.8691,66.4229,65.804,66.3985,270056.0
2020-04-14 09:50:00,81.55,81.58,81.06,81.47,171067.0,66.4148,66.4392,66.0157,66.3496,171067.0
2020-04-14 10:00:00,81.47,82.38,81.19,82.28,286415.0,66.3496,67.0907,66.1216,67.0093,286415.0
2020-04-14 10:10:00,82.28,82.39,82.07,82.23,210502.0,67.0093,67.0989,66.8382,66.9686,210502.0
2020-04-14 10:20:00,82.24,82.3,81.84,82.12,210242.0,66.9767,67.0256,66.6509,66.879,210242.0
2020-04-14 10:30:00,82.12,82.33,81.99,82.02,162986.0,66.879,67.05,66.7731,66.7975,162986.0
2020-04-14 10:40:00,82.03,82.08,81.62,81.76,210986.0,66.8057,66.8464,66.4718,66.5858,210986.0
2020-04-14 10:50:00,81.76,81.85,81.37,81.42,126018.0,66.5858,66.6591,66.2682,66.3089,126018.0
2020-04-14 11:00:00,81.43,81.57,81.1,81.45,183438.0,66.317,66.431,66.0483,66.3333,183438.0
2020-04-14 11:10:00,81.43,81.5,80.95,81.12,212070.0,66.317,66.374,65.9261,66.0646,212070.0
2020-04-14 11:20:00,81.13,81.69,81.13,81.47,161288.0,66.0727,66.5288,66.0727,66.3496,161288.0
2020-04-14 11:30:00,81.46,81.78,81.42,81.76,150479.0,66.3415,66.6021,66.3089,66.5858,150479.0
2020-04-14 11:40:00,81.75,82.02,81.55,82.02,175726.0,66.5776,66.7975,66.4148,66.7975,175726.0
2020-04-14 11:50:00,82.01,82.09,81.77,81.81,133519.0,66.7894,66.8545,66.5939,66.6265,133519.0
2020-04-14 12:00:00,81.82,82.17,81.8,81.98,156761.0,66.6346,66.9197,66.6184,66.765,156761.0
2020-04-14 12:10:00,81.98,82.09,81.75,82.01,130004.0,66.765,66.8545,66.5776,66.7894,130004.0
2020-04-14 12:20:00,82.01,82.47,81.92,82.03,182520.0,66.7894,67.164,66.7161,66.8057,182520.0
2020-04-14 12:30:00,82.03,82.42,81.98,82.37,95097.0,66.8057,67.1233,66.765,67.0826,95097.0
2020-04-14 12:40:00,82.36,82.45,82.19,82.33,126035.0,67.0744,67.1477,66.936,67.05,126035.0
2020-04-14 12:50:00,82.34,82.62,82.25,82.36,109759.0,67.0581,67.2862,66.9848,67.0744,109759.0
2020-04-14 13:00:00,82.37,82.37,82.11,82.18,93268.0,67.0826,67.0826,66.8708,66.9278,93268.0
2020-04-14 13:10:00,82.17,82.22,82.03,82.05,74590.0,66.9197,66.9604,66.8057,66.822,74590.0
2020-04-14 13:20:00,82.05,82.29,82.0,82.13,105806.0,66.822,67.0174,66.7812,66.8871,105806.0
2020-04-14 13:30:00,82.13,82.49,82.13,82.28,113761.0,66.8871,67.1803,66.8871,67.0093,113761.0
2020-04-14 13:40:00,82.29,82.64,82.26,82.62,123472.0,67.0174,67.3025,66.993,67.2862,123472.0
2020-04-14 13:50:00,82.63,82.64,82.48,82.53,111278.0,67.2943,67.3025,67.1722,67.2129,111278.0
2020-04-14 14:00:00,82.54,82.58,82.29,82.34,121217.0,67.221,67.2536,67.0174,67.0581,121217.0
2020-04-14 14:10:00,82.34,82.68,82.33,82.67,101715.0,67.0581,67.335,67.05,67.3269,101715.0
2020-04-14 14:20:00,82.64,82.77,82.6,82.68,143521.0,67.3025,67.4083,67.2699,67.335,143521.0
2020-04-14 14:30:00,82.68,82.72,82.53,82.69,106146.0,67.335,67.3676,67.2129,67.3432,106146.0
2020-04-14 14:40:00,82.7,82.72,82.47,82.53,96330.0,67.3513,67.3676,67.164,67.2129,96330.0
2020-04-14 14:50:00,82.53,82.72,82.48,82.67,121219.0,67.2129,67.3676,67.1722,67.3269,121219.0
2020-04-14 15:00:00,82.65,82.65,82.22,82.35,110565.0,67.3106,67.3106,66.9604,67.0663,110565.0
2020-04-14 15:10:00,82.37,82.5,82.2,82.46,113378.0,67.0826,67.1884,66.9441,67.1559,113378.0
2020-04-14 15:20:00,82.45,82.85,82.34,82.84,165089.0,67.1477,67.4735,67.0581,67.4653,165089.0
2020-04-14 15:30:00,82.84,82.85,82.6,82.63,189552.0,67.4653,67.4735,67.2699,67.2943,189552.0
2020-04-14 15:40:00,82.63,82.82,82.47,82.71,272936.0,67.2943,67.4491,67.164,67.3595,272936.0
2020-04-14 15:50:00,82.71,82.74,82.0,82.18,654753.0,67.3595,67.3839,66.7812,66.9278,654753.0
2020-04-15 09:30:00,80.51,81.1,80.23,80.84,403796.0,65.5678,66.0483,65.3397,65.8365,403796.0
2020-04-15 09:40:00,80.85,80.86,80.14,80.32,308559.0,65.8447,65.8528,65.2664,65.413,308559.0
2020-04-15 09:50:00,80.33,80.64,80.03,80.57,194605.0,65.4212,65.6736,65.1769,65.6166,194605.0
2020-04-15 10:00:00,80.57,80.57,79.94,80.33,171712.0,65.6166,65.6166,65.1036,65.4212,171712.0
2020-04-15 10:10:00,80.31,80.64,79.75,79.87,162147.0,65.4049,65.6736,64.9488,65.0466,162147.0
2020-04-15 10:20:00,79.86,79.96,79.62,79.85,130874.0,65.0384,65.1199,64.843,65.0303,130874.0
2020-04-15 10:30:00,79.84,80.21,79.82,79.86,138506.0,65.0221,65.3235,65.0058,65.0384,138506.0
2020-04-15 10:40:00,79.86,80.55,79.86,80.55,103311.0,65.0384,65.6004,65.0384,65.6004,103311.0
2020-04-15 10:50:00,80.55,80.6,80.15,80.21,128975.0,65.6004,65.6411,65.2746,65.3235,128975.0
2020-04-15 11:00:00,80.22,80.27,80.04,80.1,76360.0,65.3316,65.3723,65.185,65.2339,76360.0
2020-04-15 11:10:00,80.1,80.35,79.94,80.23,108536.0,65.2339,65.4375,65.1036,65.3397,108536.0
2020-04-15 11:20:00,80.22,80.37,80.01,80.37,70538.0,65.3316,65.4538,65.1606,65.4538,70538.0
2020-04-15 11:30:00,80.37,80.64,80.36,80.41,79757.0,65.4538,65.6736,65.4456,65.4863,79757.0
2020-04-15 11:40:00,80.43,80.5,80.3,80.42,71522.0,65.5026,65.5596,65.3968,65.4945,71522.0
2020-04-15 11:50:00,80.43,80.7,80.43,80.55,113081.0,65.5026,65.7225,65.5026,65.6004,113081.0
2020-04-15 12:00:00,80.56,80.86,80.48,80.6,113442.0,65.6085,65.8528,65.5433,65.6411,113442.0
2020-04-15 12:10:00,80.59,80.8,80.55,80.75,147416.0,65.6329,65.804,65.6004,65.7632,147416.0
2020-04-15 12:20:00,80.74,81.17,80.74,81.07,106583.0,65.7551,66.1053,65.7551,66.0238,106583.0
2020-04-15 12:30:00,81.09,81.18,80.91,81.1,90801.0,66.0401,66.1134,65.8935,66.0483,90801.0
2020-04-15 12:40:00,81.1,81.4,81.08,81.37,77342.0,66.0483,66.2926,66.032,66.2682,77342.0
2020-04-15 12:50:00,81.37,81.45,81.17,81.28,113279.0,66.2682,66.3333,66.1053,66.1949,113279.0
2020-04-15 13:00:00,81.25,81.52,81.25,81.45,143728.0,66.1704,66.3903,66.1704,66.3333,143728.0
2020-04-15 13:10:00,81.47,81.71,81.38,81.7,81111.0,66.3496,66.5451,66.2763,66.5369,81111.0
2020-04-15 13:20:00,81.69,81.69,81.33,81.41,65507.0,66.5288,66.5288,66.2356,66.3007,65507.0
2020-04-15 13:30:00,81.41,81.57,81.37,81.55,124079.0,66.3007,66.431,66.2682,66.4148,124079.0
2020-04-15 13:40:00,81.56,81.64,81.37,81.53,141797.0,66.4229,66.4881,66.2682,66.3985,141797.0
2020-04-15 13:50:00,81.52,81.69,81.39,81.4,154161.0,66.3903,66.5288,66.2845,66.2926,154161.0
2020-04-15 14:00:00,81.39,81.8,81.39,81.69,174861.0,66.2845,66.6184,66.2845,66.5288,174861.0
2020-04-15 14:10:00,81.69,82.14,81.69,82.14,174316.0,66.5288,66.8953,66.5288,66.8953,174316.0
2020-04-15 14:20:00,82.16,82.32,82.07,82.2,177723.0,66.9115,67.0419,66.8382,66.9441,177723.0
2020-04-15 14:30:00,82.21,82.62,82.21,82.57,211970.0,66.9523,67.2862,66.9523,67.2455,211970.0
2020-04-15 14:40:00,82.58,82.9,82.54,82.76,289953.0,67.2536,67.5142,67.221,67.4002,289953.0
2020-04-15 14:50:00,82.75,82.95,82.6,82.94,150218.0,67.392,67.5549,67.2699,67.5468,150218.0
2020-04-15 15:00:00,82.93,83.04,82.72,82.82,264346.0,67.5386,67.6282,67.3676,67.4491,264346.0
2020-04-15 15:10:00,82.82,82.95,82.34,82.57,255932.0,67.4491,67.5549,67.0581,67.2455,255932.0
2020-04-15 15:20:00,82.56,82.7,82.37,82.45,147030.0,67.2373,67.3513,67.0826,67.1477,147030.0
2020-04-15 15:30:00,82.43,82.47,82.03,82.14,169220.0,67.1314,67.164,66.8057,66.8953,169220.0
2020-04-15 15:40:00,82.13,82.74,82.05,82.67,284767.0,66.8871,67.3839,66.822,67.3269,284767.0
2020-04-15 15:50:00,82.6,82.64,81.31,81.87,763348.0,67.2699,67.3025,66.2193,66.6754,763348.0
2020-04-16 09:30:00,82.73,83.45,82.4,82.59,337636.0,67.3758,67.9621,67.107,67.2617,337636.0
2020-04-16 09:40:00,82.64,82.72,82.21,82.23,150830.0,67.3025,67.3676,66.9523,66.9686,150830.0
2020-04-16 09:50:00,82.21,82.36,81.92,81.97,180201.0,66.9523,67.0744,66.7161,66.7568,180201.0
2020-04-16 10:00:00,81.98,82.36,81.95,82.35,158660.0,66.765,67.0744,66.7405,67.0663,158660.0
2020-04-16 10:10:00,82.35,82.8,82.18,82.72,183169.0,67.0663,67.4328,66.9278,67.3676,183169.0
2020-04-16 10:20:00,82.73,82.95,82.57,82.95,109814.0,67.3758,67.5549,67.2455,67.5549,109814.0
2020-04-16 10:30:00,82.95,83.11,82.72,82.86,174977.0,67.5549,67.6852,67.3676,67.4816,174977.0
2020-04-16 10:40:00,82.86,83.18,82.77,83.1,230881.0,67.4816,67.7422,67.4083,67.6771,230881.0
2020-04-16 10:50:00,83.11,83.48,82.98,83.47,207339.0,67.6852,67.9866,67.5794,67.9784,207339.0
2020-04-16 11:00:00,83.47,83.69,83.36,83.48,311750.0,67.9784,68.1576,67.8888,67.9866,311750.0
2020-04-16 11:10:00,83.49,83.63,83.32,83.63,186762.0,67.9947,68.1087,67.8563,68.1087,186762.0
2020-04-16 11:20:00,83.67,83.72,83.4,83.43,211205.0,68.1413,68.182,67.9214,67.9458,211205.0
2020-04-16 11:30:00,83.41,83.41,83.19,83.34,175218.0,67.9296,67.9296,67.7504,67.8725,175218.0
2020-04-16 11:40:00,83.34,83.45,83.14,83.16,202131.0,67.8725,67.9621,67.7097,67.726,202131.0
2020-04-16 11:50:00,83.17,83.52,83.0,83.46,193212.0,67.7341,68.0191,67.5956,67.9703,193212.0
2020-04-16 12:00:00,83.46,83.54,83.15,83.3,146807.0,67.9703,68.0354,67.7178,67.84,146807.0
2020-04-16 12:10:00,83.3,83.33,82.69,82.83,162626.0,67.84,67.8644,67.3432,67.4572,162626.0
2020-04-16 12:20:00,82.81,82.84,82.47,82.81,146674.0,67.4409,67.4653,67.164,67.4409,146674.0
2020-04-16 12:30:00,82.81,82.81,82.15,82.47,125159.0,67.4409,67.4409,66.9034,67.164,125159.0
2020-04-16 12:40:00,82.44,82.57,82.33,82.5,145268.0,67.1396,67.2455,67.05,67.1884,145268.0
2020-04-16 12:50:00,82.47,82.6,82.28,82.39,144695.0,67.164,67.2699,67.0093,67.0989,144695.0
2020-04-16 13:00:00,82.38,82.55,82.3,82.45,208890.0,67.0907,67.2292,67.0256,67.1477,208890.0
2020-04-16 13:10:00,82.45,82.79,82.45,82.77,118163.0,67.1477,67.4246,67.1477,67.4083,118163.0
2020-04-16 13:20:00,82.78,82.89,82.68,82.75,166035.0,67.4165,67.5061,67.335,67.392,166035.0
2020-04-16 13:30:00,82.74,82.75,82.52,82.53,92609.0,67.3839,67.392,67.2047,67.2129,92609.0
2020-04-16 13:40:00,82.53,82.66,82.49,82.52,83972.0,67.2129,67.3187,67.1803,67.2047,83972.0
2020-04-16 13:50:00,82.51,82.57,82.38,82.53,116593.0,67.1966,67.2455,67.0907,67.2129,116593.0
2020-04-16 14:00:00,82.53,82.76,82.48,82.7,173285.0,67.2129,67.4002,67.1722,67.3513,173285.0
2020-04-16 14:10:00,82.68,82.7,82.41,82.44,172105.0,67.335,67.3513,67.1151,67.1396,172105.0
2020-04-16 14:20:00,82.45,82.45,82.18,82.2,128807.0,67.1477,67.1477,66.9278,66.9441,128807.0
2020-04-16 14:30:00,82.18,82.34,81.97,82.3,232896.0,66.9278,67.0581,66.7568,67.0256,232896.0
2020-04-16 14:40:00,82.28,82.32,81.72,81.83,168986.0,67.0093,67.0419,66.5532,66.6428,168986.0
2020-04-16 14:50:00,81.83,82.02,81.69,81.91,190808.0,66.6428,66.7975,66.5288,66.7079,190808.0
2020-04-16 15:00:00,81.91,81.98,81.58,81.67,163128.0,66.7079,66.765,66.4392,66.5125,163128.0
2020-04-16 15:10:00,81.69,82.09,81.62,81.93,163151.0,66.5288,66.8545,66.4718,66.7242,163151.0
2020-04-16 15:20:00,81.91,82.35,81.87,82.33,160928.0,66.7079,67.0663,66.6754,67.05,160928.0
2020-04-16 15:30:00,82.34,82.6,82.23,82.3,200800.0,67.0581,67.2699,66.9686,67.0256,200800.0
2020-04-16 15:40:00,82.3,82.32,81.91,81.98,286276.0,67.0256,67.0419,66.7079,66.765,286276.0
2020-04-16 15:50:00,81.94,82.17,81.74,81.8,671033.0,66.7324,66.9197,66.5695,66.6184,671033.0
2020-04-17 09:30:00,84.0,84.29,83.39,84.24,725080.0,68.4101,68.6462,67.9133,68.6055,725080.0
2020-04-17 09:40:00,84.27,84.47,84.02,84.28,304293.0,68.6299,68.7928,68.4263,68.6381,304293.0
2020-04-17 09:50:00,84.27,84.66,84.21,84.53,219201.0,68.6299,68.9476,68.5811,68.8417,219201.0
2020-04-17 10:00:00,84.53,84.79,84.41,84.7,232087.0,68.8417,69.0534,68.744,68.9801,232087.0
2020-04-17 10:10:00,84.71,84.77,84.35,84.63,326238.0,68.9883,69.0371,68.6951,68.9231,326238.0
2020-04-17 10:20:00,84.61,84.71,84.32,84.36,222668.0,68.9068,68.9883,68.6707,68.7032,222668.0
2020-04-17 10:30:00,84.36,84.42,84.17,84.27,116795.0,68.7032,68.7521,68.5485,68.6299,116795.0
2020-04-17 10:40:00,84.28,84.45,83.61,83.63,189398.0,68.6381,68.7765,68.0924,68.1087,189398.0
2020-04-17 10:50:00,83.61,83.77,83.39,83.42,131691.0,68.0924,68.2227,67.9133,67.9377,131691.0
2020-04-17 11:00:00,83.41,83.59,83.17,83.51,126988.0,67.9296,68.0761,67.7341,68.011,126988.0
2020-04-17 11:10:00,83.5,83.75,83.44,83.72,157838.0,68.0028,68.2064,67.954,68.182,157838.0
2020-04-17 11:20:00,83.73,83.86,83.11,83.28,108433.0,68.1902,68.296,67.6852,67.8237,108433.0
2020-04-17 11:30:00,83.27,83.44,83.14,83.29,184566.0,67.8155,67.954,67.7097,67.8318,184566.0
2020-04-17 11:40:00,83.3,83.37,82.95,83.0,144685.0,67.84,67.897,67.5549,67.5956,144685.0
2020-04-17 11:50:00,82.97,82.99,82.67,82.88,145681.0,67.5712,67.5875,67.3269,67.4979,145681.0
2020-04-17 12:00:00,82.89,82.93,82.56,82.64,121833.0,67.5061,67.5386,67.2373,67.3025,121833.0
2020-04-17 12:10:00,82.63,82.74,82.58,82.68,128496.0,67.2943,67.3839,67.2536,67.335,128496.0
2020-04-17 12:20:00,82.67,82.7,82.5,82.69,78513.0,67.3269,67.3513,67.1884,67.3432,78513.0
2020-04-17 12:30:00,82.69,82.72,82.5,82.64,122717.0,67.3432,67.3676,67.1884,67.3025,122717.0
2020-04-17 12:40:00,82.64,82.71,82.54,82.7,98480.0,67.3025,67.3595,67.221,67.3513,98480.0
2020-04-17 12:50:00,82.7,82.89,82.63,82.84,213930.0,67.3513,67.5061,67.2943,67.4653,213930.0
2020-04-17 13:00:00,82.85,83.14,82.73,83.1,131068.0,67.4735,67.7097,67.3758,67.6771,131068.0
2020-04-17 13:10:00,83.11,83.22,82.83,83.2,106112.0,67.6852,67.7748,67.4572,67.7585,106112.0
2020-04-17 13:20:00,83.2,83.27,82.93,83.07,115722.0,67.7585,67.8155,67.5386,67.6527,115722.0
2020-04-17 13:30:00,83.09,83.36,83.09,83.34,73699.0,67.6689,67.8888,67.6689,67.8725,73699.0
2020-04-17 13:40:00,83.34,83.44,83.25,83.27,131966.0,67.8725,67.954,67.7992,67.8155,131966.0
2020-04-17 13:50:00,83.26,83.34,83.11,83.18,92577.0,67.8074,67.8725,67.6852,67.7422,92577.0
2020-04-17 14:00:00,83.16,83.22,82.77,82.84,74402.0,67.726,67.7748,67.4083,67.4653,74402.0
2020-04-17 14:10:00,82.84,83.08,82.82,82.99,65436.0,67.4653,67.6608,67.4491,67.5875,65436.0
2020-04-17 14:20:00,83.01,83.08,82.92,82.92,56601.0,67.6038,67.6608,67.5305,67.5305,56601.0
2020-04-17 14:30:00,82.92,82.93,82.63,82.7,101280.0,67.5305,67.5386,67.2943,67.3513,101280.0
2020-04-17 14:40:00,82.7,82.77,82.63,82.72,84029.0,67.3513,67.4083,67.2943,67.3676,84029.0
2020-04-17 14:50:00,82.71,82.84,82.54,82.83,113023.0,67.3595,67.4653,67.221,67.4572,113023.0
2020-04-17 15:00:00,82.84,83.0,82.77,82.93,162142.0,67.4653,67.5956,67.4083,67.5386,162142.0
2020-04-17 15:10:00,82.92,83.19,82.82,83.19,142713.0,67.5305,67.7504,67.4491,67.7504,142713.0
2020-04-17 15:20:00,83.19,83.2,83.0,83.2,127949.0,67.7504,67.7585,67.5956,67.7585,127949.0
2020-04-17 15:30:00,83.2,83.63,83.18,83.6,169506.0,67.7585,68.1087,67.7422,68.0843,169506.0
2020-04-17 15:40:00,83.62,83.93,83.6,83.92,215359.0,68.1006,68.353,68.0843,68.3449,215359.0
2020-04-17 15:50:00,83.9,83.92,82.5,83.49,937539.0,68.3286,68.3449,67.1884,67.9947,937539.0
2020-04-20 09:30:00,83.54,83.54,82.63,83.02,430389.0,68.0354,68.0354,67.2943,67.6119,430389.0
2020-04-20 09:40:00,83.05,83.95,83.03,83.88,179608.0,67.6364,68.3693,67.6201,68.3123,179608.0
2020-04-20 09:50:00,83.9,83.96,83.06,83.45,247973.0,68.3286,68.3775,67.6445,67.9621,247973.0
2020-04-20 10:00:00,83.39,83.48,83.02,83.28,176847.0,67.9133,67.9866,67.6119,67.8237,176847.0
2020-04-20 10:10:00,83.27,83.37,82.89,83.28,135369.0,67.8155,67.897,67.5061,67.8237,135369.0
2020-04-20 10:20:00,83.3,83.4,83.01,83.11,124691.0,67.84,67.9214,67.6038,67.6852,124691.0
2020-04-20 10:30:00,83.12,83.39,83.02,83.37,130336.0,67.6934,67.9133,67.6119,67.897,130336.0
2020-04-20 10:40:00,83.34,83.42,83.09,83.21,195212.0,67.8725,67.9377,67.6689,67.7667,195212.0
2020-04-20 10:50:00,83.24,83.74,83.2,83.74,200869.0,67.7911,68.1983,67.7585,68.1983,200869.0
2020-04-20 11:00:00,83.72,84.19,83.57,84.06,259625.0,68.182,68.5648,68.0599,68.4589,259625.0
2020-04-20 11:10:00,84.06,84.35,83.98,84.33,101638.0,68.4589,68.6951,68.3938,68.6788,101638.0
2020-04-20 11:20:00,84.35,84.8,84.35,84.8,297133.0,68.6951,69.0616,68.6951,69.0616,297133.0
2020-04-20 11:30:00,84.8,85.19,84.68,85.17,194623.0,69.0616,69.3792,68.9638,69.3629,194623.0
2020-04-20 11:40:00,85.16,85.26,85.03,85.09,111067.0,69.3548,69.4362,69.2489,69.2978,111067.0
2020-04-20 11:50:00,85.04,85.33,84.85,84.89,153299.0,69.257,69.4932,69.1023,69.1349,153299.0
2020-04-20 12:00:00,84.9,84.97,84.44,84.52,128132.0,69.143,69.2,68.7684,68.8335,128132.0
2020-04-20 12:10:00,84.52,84.91,84.51,84.79,106562.0,68.8335,69.1512,68.8254,69.0534,106562.0
2020-04-20 12:20:00,84.78,85.06,84.73,84.82,105629.0,69.0453,69.2733,69.0046,69.0779,105629.0
2020-04-20 12:30:00,84.83,85.17,84.78,85.0,121506.0,69.086,69.3629,69.0453,69.2245,121506.0
2020-04-20 12:40:00,84.99,85.07,84.9,84.93,76241.0,69.2163,69.2815,69.143,69.1674,76241.0
2020-04-20 12:50:00,84.94,85.0,84.71,84.72,104780.0,69.1756,69.2245,68.9883,68.9964,104780.0
2020-04-20 13:00:00,84.75,84.75,84.31,84.4,143335.0,69.0209,69.0209,68.6625,68.7358,143335.0
2020-04-20 13:10:00,84.38,84.4,84.15,84.26,207110.0,68.7195,68.7358,68.5322,68.6218,207110.0
2020-04-20 13:20:00,84.26,84.35,84.01,84.31,150330.0,68.6218,68.6951,68.4182,68.6625,150330.0
2020-04-20 13:30:00,84.32,84.35,84.11,84.29,56650.0,68.6707,68.6951,68.4996,68.6462,56650.0
2020-04-20 13:40:00,84.31,84.76,84.3,84.59,80806.0,68.6625,69.029,68.6544,68.8906,80806.0
2020-04-20 13:50:00,84.63,84.67,84.42,84.65,95666.0,68.9231,68.9557,68.7521,68.9394,95666.0
2020-04-20 14:00:00,84.64,84.77,84.51,84.6,114743.0,68.9313,69.0371,68.8254,68.8987,114743.0
2020-04-20 14:10:00,84.59,84.63,84.36,84.4,95899.0,68.8906,68.9231,68.7032,68.7358,95899.0
2020-04-20 14:20:00,84.41,84.44,84.11,84.13,88587.0,68.744,68.7684,68.4996,68.5159,88587.0
2020-04-20 14:30:00,84.14,84.43,84.14,84.26,119330.0,68.5241,68.7602,68.5241,68.6218,119330.0
2020-04-20 14:40:00,84.28,84.36,84.08,84.34,77072.0,68.6381,68.7032,68.4752,68.6869,77072.0
2020-04-20 14:50:00,84.33,84.33,83.7,83.78,170903.0,68.6788,68.6788,68.1657,68.2309,170903.0
2020-04-20 15:00:00,83.78,84.05,83.74,83.83,101199.0,68.2309,68.4508,68.1983,68.2716,101199.0
2020-04-20 15:10:00,83.85,84.06,83.79,83.79,180019.0,68.2879,68.4589,68.239,68.239,180019.0
2020-04-20 15:20:00,83.79,84.02,83.73,84.01,131239.0,68.239,68.4263,68.1902,68.4182,131239.0
2020-04-20 15:30:00,84.02,84.35,83.94,84.16,128563.0,68.4263,68.6951,68.3612,68.5404,128563.0
2020-04-20 15:40:00,84.16,84.36,83.98,84.33,163937.0,68.5404,68.7032,68.3938,68.6788,163937.0
2020-04-20 15:50:00,84.32,84.37,83.84,83.99,478584.0,68.6707,68.7114,68.2797,68.4019,478584.0
2020-04-21 09:30:00,82.51,82.97,81.71,81.79,406738.0,67.1966,67.5712,66.5451,66.6102,406738.0
2020-04-21 09:40:00,81.79,82.35,81.66,82.13,281921.0,66.6102,67.0663,66.5043,66.8871,281921.0
2020-04-21 09:50:00,82.15,82.67,82.0,82.37,179168.0,66.9034,67.3269,66.7812,67.0826,179168.0
2020-04-21 10:00:00,82.38,82.4,81.4,81.42,239145.0,67.0907,67.107,66.2926,66.3089,239145.0
2020-04-21 10:10:00,81.4,81.85,81.36,81.85,178714.0,66.2926,66.6591,66.26,66.6591,178714.0
2020-04-21 10:20:00,81.84,81.95,81.37,81.75,146554.0,66.6509,66.7405,66.2682,66.5776,146554.0
2020-04-21 10:30:00,81.73,81.8,81.29,81.57,178443.0,66.5614,66.6184,66.203,66.431,178443.0
2020-04-21 10:40:00,81.57,81.65,81.16,81.17,179038.0,66.431,66.4962,66.0971,66.1053,179038.0
2020-04-21 10:50:00,81.17,81.39,80.92,80.93,161744.0,66.1053,66.2845,65.9017,65.9098,161744.0
2020-04-21 11:00:00,80.95,81.36,80.8,81.29,134035.0,65.9261,66.26,65.804,66.203,134035.0
2020-04-21 11:10:00,81.28,81.3,80.77,81.0,186900.0,66.1949,66.2112,65.7795,65.9668,186900.0
2020-04-21 11:20:00,81.01,81.18,80.51,80.54,221171.0,65.975,66.1134,65.5678,65.5922,221171.0
2020-04-21 11:30:00,80.56,80.89,80.38,80.48,185233.0,65.6085,65.8773,65.4619,65.5433,185233.0
2020-04-21 11:40:00,80.48,80.49,80.02,80.25,220708.0,65.5433,65.5515,65.1687,65.356,220708.0
2020-04-21 11:50:00,80.25,80.6,80.18,80.5,144775.0,65.356,65.6411,65.299,65.5596,144775.0
2020-04-21 12:00:00,80.49,80.51,80.14,80.17,93668.0,65.5515,65.5678,65.2664,65.2909,93668.0
2020-04-21 12:10:00,80.18,80.32,80.11,80.17,90597.0,65.299,65.413,65.242,65.2909,90597.0
2020-04-21 12:20:00,80.18,80.35,80.13,80.31,121761.0,65.299,65.4375,65.2583,65.4049,121761.0
2020-04-21 12:30:00,80.31,80.32,80.13,80.27,122749.0,65.4049,65.413,65.2583,65.3723,122749.0
2020-04-21 12:40:00,80.28,80.56,80.17,80.55,139302.0,65.3805,65.6085,65.2909,65.6004,139302.0
2020-04-21 12:50:00,80.55,80.87,80.54,80.78,212857.0,65.6004,65.861,65.5922,65.7877,212857.0
2020-04-21 13:00:00,80.79,81.18,80.71,80.93,219437.0,65.7958,66.1134,65.7307,65.9098,219437.0
2020-04-21 13:10:00,80.92,81.2,80.91,81.04,137145.0,65.9017,66.1297,65.8935,65.9994,137145.0
2020-04-21 13:20:00,81.04,81.32,80.97,81.06,79643.0,65.9994,66.2274,65.9424,66.0157,79643.0
2020-04-21 13:30:00,81.05,81.05,80.79,80.95,64871.0,66.0076,66.0076,65.7958,65.9261,64871.0
2020-04-21 13:40:00,80.93,81.11,80.81,80.87,173770.0,65.9098,66.0564,65.8121,65.861,173770.0
2020-04-21 13:50:00,80.88,80.92,80.57,80.66,72738.0,65.8691,65.9017,65.6166,65.6899,72738.0
2020-04-21 14:00:00,80.64,80.82,80.51,80.76,84167.0,65.6736,65.8202,65.5678,65.7714,84167.0
2020-04-21 14:10:00,80.76,80.81,80.56,80.58,81256.0,65.7714,65.8121,65.6085,65.6248,81256.0
2020-04-21 14:20:00,80.58,80.99,80.47,80.74,102622.0,65.6248,65.9587,65.5352,65.7551,102622.0
2020-04-21 14:30:00,80.76,80.91,80.41,80.51,137700.0,65.7714,65.8935,65.4863,65.5678,137700.0
2020-04-21 14:40:00,80.51,80.74,80.36,80.67,146474.0,65.5678,65.7551,65.4456,65.6981,146474.0
2020-04-21 14:50:00,80.67,80.79,80.63,80.72,169384.0,65.6981,65.7958,65.6655,65.7388,169384.0
2020-04-21 15:00:00,80.71,81.04,80.42,80.51,187888.0,65.7307,65.9994,65.4945,65.5678,187888.0
2020-04-21 15:10:00,80.51,80.82,80.48,80.67,172360.0,65.5678,65.8202,65.5433,65.6981,172360.0
2020-04-21 15:20:00,80.66,80.97,80.64,80.74,162726.0,65.6899,65.9424,65.6736,65.7551,162726.0
2020-04-21 15:30:00,80.73,81.22,80.66,80.89,211679.0,65.7469,66.146,65.6899,65.8773,211679.0
2020-04-21 15:40:00,80.89,80.99,80.58,80.58,225212.0,65.8773,65.9587,65.6248,65.6248,225212.0
2020-04-21 15:50:00,80.57,80.71,80.31,80.36,570328.0,65.6166,65.7307,65.4049,65.4456,570328.0
2020-04-22 09:30:00,81.23,81.58,80.93,81.5,398523.0,66.1541,66.4392,65.9098,66.374,398523.0
2020-04-22 09:40:00,81.5,81.7,80.73,80.97,244520.0,66.374,66.5369,65.7469,65.9424,244520.0
2020-04-22 09:50:00,80.98,81.39,80.96,81.29,229621.0,65.9505,66.2845,65.9343,66.203,229621.0
2020-04-22 10:00:00,81.26,81.43,80.88,81.0,242011.0,66.1786,66.317,65.8691,65.9668,242011.0
2020-04-22 10:10:00,80.97,81.23,80.97,81.1,101472.0,65.9424,66.1541,65.9424,66.0483,101472.0
2020-04-22 10:20:00,81.08,81.15,80.83,80.92,105396.0,66.032,66.089,65.8284,65.9017,105396.0
2020-04-22 10:30:00,80.91,81.19,80.9,81.05,174360.0,65.8935,66.1216,65.8854,66.0076,174360.0
2020-04-22 10:40:00,81.01,81.24,80.99,81.2,117407.0,65.975,66.1623,65.9587,66.1297,117407.0
2020-04-22 10:50:00,81.19,81.34,81.06,81.32,128725.0,66.1216,66.2437,66.0157,66.2274,128725.0
2020-04-22 11:00:00,81.31,81.44,81.19,81.34,80355.0,66.2193,66.3252,66.1216,66.2437,80355.0
2020-04-22 11:10:00,81.33,81.49,81.24,81.37,114592.0,66.2356,66.3659,66.1623,66.2682,114592.0
2020-04-22 11:20:00,81.36,81.46,81.31,81.42,59950.0,66.26,66.3415,66.2193,66.3089,59950.0
2020-04-22 11:30:00,81.41,81.5,81.32,81.46,53119.0,66.3007,66.374,66.2274,66.3415,53119.0
2020-04-22 11:40:00,81.45,81.54,81.24,81.44,92157.0,66.3333,66.4066,66.1623,66.3252,92157.0
2020-04-22 11:50:00,81.43,81.55,81.3,81.4,98804.0,66.317,66.4148,66.2112,66.2926,98804.0
2020-04-22 12:00:00,81.4,81.64,81.39,81.52,99431.0,66.2926,66.4881,66.2845,66.3903,99431.0
2020-04-22 12:10:00,81.49,81.85,81.46,81.84,121056.0,66.3659,66.6591,66.3415,66.6509,121056.0
2020-04-22 12:20:00,81.83,82.0,81.69,81.96,162775.0,66.6428,66.7812,66.5288,66.7487,162775.0
2020-04-22 12:30:00,81.97,82.45,81.96,82.31,268624.0,66.7568,67.1477,66.7487,67.0337,268624.0
2020-04-22 12:40:00,82.29,82.35,82.03,82.03,79331.0,67.0174,67.0663,66.8057,66.8057,79331.0
2020-04-22 12:50:00,82.04,82.04,81.8,81.83,135438.0,66.8138,66.8138,66.6184,66.6428,135438.0
2020-04-22 13:00:00,81.84,81.89,81.69,81.7,81467.0,66.6509,66.6917,66.5288,66.5369,81467.0
2020-04-22 13:10:00,81.7,81.99,81.64,81.94,99153.0,66.5369,66.7731,66.4881,66.7324,99153.0
2020-04-22 13:20:00,81.94,82.22,81.91,82.21,68857.0,66.7324,66.9604,66.7079,66.9523,68857.0
2020-04-22 13:30:00,82.21,82.25,82.01,82.09,76893.0,66.9523,66.9848,66.7894,66.8545,76893.0
2020-04-22 13:40:00,82.09,82.2,82.02,82.11,57022.0,66.8545,66.9441,66.7975,66.8708,57022.0
2020-04-22 13:50:00,82.09,82.26,82.07,82.14,49481.0,66.8545,66.993,66.8382,66.8953,49481.0
2020-04-22 14:00:00,82.12,82.15,81.98,82.01,81071.0,66.879,66.9034,66.765,66.7894,81071.0
2020-04-22 14:10:00,82.02,82.02,81.69,81.78,130754.0,66.7975,66.7975,66.5288,66.6021,130754.0
2020-04-22 14:20:00,81.76,81.99,81.76,81.78,71477.0,66.5858,66.7731,66.5858,66.6021,71477.0
2020-04-22 14:30:00,81.79,81.97,81.79,81.97,56942.0,66.6102,66.7568,66.6102,66.7568,56942.0
2020-04-22 14:40:00,81.98,82.28,81.96,82.24,133315.0,66.765,67.0093,66.7487,66.9767,133315.0
2020-04-22 14:50:00,82.25,82.27,81.79,82.03,85358.0,66.9848,67.0011,66.6102,66.8057,85358.0
2020-04-22 15:00:00,81.99,82.08,81.88,81.89,94438.0,66.7731,66.8464,66.6835,66.6917,94438.0
2020-04-22 15:10:00,81.9,81.97,81.66,81.66,130383.0,66.6998,66.7568,66.5043,66.5043,130383.0
2020-04-22 15:20:00,81.63,81.81,81.61,81.7,100743.0,66.4799,66.6265,66.4636,66.5369,100743.0
2020-04-22 15:30:00,81.69,81.8,81.56,81.59,139057.0,66.5288,66.6184,66.4229,66.4473,139057.0
2020-04-22 15:40:00,81.59,81.68,81.38,81.63,193059.0,66.4473,66.5206,66.2763,66.4799,193059.0
2020-04-22 15:50:00,81.63,81.83,81.34,81.47,378660.0,66.4799,66.6428,66.2437,66.3496,378660.0
2020-04-23 09:30:00,82.18,83.11,81.96,82.89,311956.0,66.9278,67.6852,66.7487,67.5061,311956.0
2020-04-23 09:40:00,82.88,83.44,82.63,82.7,169629.0,67.4979,67.954,67.2943,67.3513,169629.0
2020-04-23 09:50:00,82.7,82.9,82.5,82.9,119283.0,67.3513,67.5142,67.1884,67.5142,119283.0
2020-04-23 10:00:00,82.93,83.38,82.87,83.34,132442.0,67.5386,67.9051,67.4898,67.8725,132442.0
2020-04-23 10:10:00,83.35,83.83,83.35,83.77,186206.0,67.8807,68.2716,67.8807,68.2227,186206.0
2020-04-23 10:20:00,83.76,83.82,83.22,83.23,149988.0,68.2146,68.2635,67.7748,67.783,149988.0
2020-04-23 10:30:00,83.19,83.79,83.19,83.65,98010.0,67.7504,68.239,67.7504,68.125,98010.0
2020-04-23 10:40:00,83.64,83.76,83.13,83.15,100997.0,68.1169,68.2146,67.7015,67.7178,100997.0
2020-04-23 10:50:00,83.14,83.43,83.11,83.17,143413.0,67.7097,67.9458,67.6852,67.7341,143413.0
2020-04-23 11:00:00,83.17,83.36,83.05,83.36,74897.0,67.7341,67.8888,67.6364,67.8888,74897.0
2020-04-23 11:10:00,83.34,83.41,83.17,83.32,200537.0,67.8725,67.9296,67.7341,67.8563,200537.0
2020-04-23 11:20:00,83.32,83.45,83.23,83.38,125021.0,67.8563,67.9621,67.783,67.9051,125021.0
2020-04-23 11:30:00,83.38,83.4,82.85,82.85,110850.0,67.9051,67.9214,67.4735,67.4735,110850.0
2020-04-23 11:40:00,82.82,83.13,82.8,83.13,107736.0,67.4491,67.7015,67.4328,67.7015,107736.0
2020-04-23 11:50:00,83.12,83.2,83.01,83.05,50549.0,67.6934,67.7585,67.6038,67.6364,50549.0
2020-04-23 12:00:00,83.04,83.37,82.96,83.34,62928.0,67.6282,67.897,67.5631,67.8725,62928.0
2020-04-23 12:10:00,83.34,83.43,83.25,83.35,74042.0,67.8725,67.9458,67.7992,67.8807,74042.0
2020-04-23 12:20:00,83.34,83.35,83.14,83.16,56296.0,67.8725,67.8807,67.7097,67.726,56296.0
2020-04-23 12:30:00,83.16,83.35,83.13,83.29,43899.0,67.726,67.8807,67.7015,67.8318,43899.0
2020-04-23 12:40:00,83.3,83.4,82.07,82.81,240007.0,67.84,67.9214,66.8382,67.4409,240007.0
2020-04-23 12:50:00,82.75,82.92,82.4,82.76,154643.0,67.392,67.5305,67.107,67.4002,154643.0
2020-04-23 13:00:00,82.78,83.04,82.76,82.97,60069.0,67.4165,67.6282,67.4002,67.5712,60069.0
2020-04-23 13:10:00,82.95,83.15,82.88,83.01,80452.0,67.5549,67.7178,67.4979,67.6038,80452.0
2020-04-23 13:20:00,82.98,82.99,82.28,82.68,99171.0,67.5794,67.5875,67.0093,67.335,99171.0
2020-04-23 13:30:00,82.69,82.82,82.63,82.73,55136.0,67.3432,67.4491,67.2943,67.3758,55136.0
2020-04-23 13:40:00,82.73,82.77,82.32,82.33,94546.0,67.3758,67.4083,67.0419,67.05,94546.0
2020-04-23 13:50:00,82.34,82.6,82.21,82.59,82288.0,67.0581,67.2699,66.9523,67.2617,82288.0
2020-04-23 14:00:00,82.57,82.64,82.34,82.34,103605.0,67.2455,67.3025,67.0581,67.0581,103605.0
2020-04-23 14:10:00,82.33,82.77,82.21,82.74,107260.0,67.05,67.4083,66.9523,67.3839,107260.0
2020-04-23 14:20:00,82.75,83.03,82.59,82.9,67734.0,67.392,67.6201,67.2617,67.5142,67734.0
2020-04-23 14:30:00,82.91,83.26,82.88,83.1,110808.0,67.5223,67.8074,67.4979,67.6771,110808.0
2020-04-23 14:40:00,83.15,83.22,82.97,83.01,85223.0,67.7178,67.7748,67.5712,67.6038,85223.0
2020-04-23 14:50:00,83.05,83.35,83.03,83.24,77188.0,67.6364,67.8807,67.6201,67.7911,77188.0
2020-04-23 15:00:00,83.26,83.3,83.13,83.17,55702.0,67.8074,67.84,67.7015,67.7341,55702.0
2020-04-23 15:10:00,83.18,83.18,82.87,82.88,135037.0,67.7422,67.7422,67.4898,67.4979,135037.0
2020-04-23 15:20:00,82.88,82.91,82.6,82.75,112052.0,67.4979,67.5223,67.2699,67.392,112052.0
2020-04-23 15:30:00,82.75,82.76,82.52,82.56,115496.0,67.392,67.4002,67.2047,67.2373,115496.0
2020-04-23 15:40:00,82.56,82.61,82.07,82.19,187300.0,67.2373,67.278,66.8382,66.936,187300.0
2020-04-23 15:50:00,82.21,82.28,82.0,82.05,416398.0,66.9523,67.0093,66.7812,66.822,416398.0
2020-04-24 09:30:00,82.87,83.34,82.42,82.91,272205.0,67.4898,67.8725,67.1233,67.5223,272205.0
2020-04-24 09:40:00,82.87,83.38,82.87,83.25,249818.0,67.4898,67.9051,67.4898,67.7992,249818.0
2020-04-24 09:50:00,83.26,83.28,82.51,82.53,105552.0,67.8074,67.8237,67.1966,67.2129,105552.0
2020-04-24 10:00:00,82.51,82.86,82.35,82.58,126925.0,67.1966,67.4816,67.0663,67.2536,126925.0
2020-04-24 10:10:00,82.53,82.96,82.53,82.94,72144.0,67.2129,67.5631,67.2129,67.5468,72144.0
2020-04-24 10:20:00,82.93,83.02,82.46,82.57,101293.0,67.5386,67.6119,67.1559,67.2455,101293.0
2020-04-24 10:30:00,82.54,82.83,82.49,82.61,90041.0,67.221,67.4572,67.1803,67.278,90041.0
2020-04-24 10:40:00,82.62,82.76,82.58,82.68,58135.0,67.2862,67.4002,67.2536,67.335,58135.0
2020-04-24 10:50:00,82.68,82.85,82.56,82.85,104366.0,67.335,67.4735,67.2373,67.4735,104366.0
2020-04-24 11:00:00,82.84,83.04,82.73,82.85,149823.0,67.4653,67.6282,67.3758,67.4735,149823.0
2020-04-24 11:10:00,82.86,82.92,82.66,82.91,85496.0,67.4816,67.5305,67.3187,67.5223,85496.0
2020-04-24 11:20:00,82.95,83.13,82.87,83.0,118275.0,67.5549,67.7015,67.4898,67.5956,118275.0
2020-04-24 11:30:00,83.03,83.14,82.84,83.09,104305.0,67.6201,67.7097,67.4653,67.6689,104305.0
2020-04-24 11:40:00,83.09,83.2,83.0,83.17,110093.0,67.6689,67.7585,67.5956,67.7341,110093.0
2020-04-24 11:50:00,83.16,83.2,82.86,82.86,75123.0,67.726,67.7585,67.4816,67.4816,75123.0
2020-04-24 12:00:00,82.87,83.29,82.84,83.22,98526.0,67.4898,67.8318,67.4653,67.7748,98526.0
2020-04-24 12:10:00,83.23,83.23,83.0,83.05,81527.0,67.783,67.783,67.5956,67.6364,81527.0
2020-04-24 12:20:00,83.04,83.07,82.85,83.02,83883.0,67.6282,67.6527,67.4735,67.6119,83883.0
2020-04-24 12:30:00,83.03,83.07,82.93,82.97,99728.0,67.6201,67.6527,67.5386,67.5712,99728.0
2020-04-24 12:40:00,82.97,83.21,82.97,83.14,81604.0,67.5712,67.7667,67.5712,67.7097,81604.0
2020-04-24 12:50:00,83.15,83.18,82.99,83.04,77339.0,67.7178,67.7422,67.5875,67.6282,77339.0
2020-04-24 13:00:00,83.03,83.03,82.9,82.91,72997.0,67.6201,67.6201,67.5142,67.5223,72997.0
2020-04-24 13:10:00,82.92,83.02,82.79,83.02,93533.0,67.5305,67.6119,67.4246,67.6119,93533.0
2020-04-24 13:20:00,83.01,83.04,82.84,82.99,71428.0,67.6038,67.6282,67.4653,67.5875,71428.0
2020-04-24 13:30:00,82.99,83.12,82.79,83.12,95226.0,67.5875,67.6934,67.4246,67.6934,95226.0
2020-04-24 13:40:00,83.13,83.38,83.13,83.31,179604.0,67.7015,67.9051,67.7015,67.8481,179604.0
2020-04-24 13:50:00,83.31,83.35,83.11,83.2,102786.0,67.8481,67.8807,67.6852,67.7585,102786.0
2020-04-24 14:00:00,83.2,83.23,82.98,83.19,157050.0,67.7585,67.783,67.5794,67.7504,157050.0
2020-04-24 14:10:00,83.17,83.35,83.1,83.25,91974.0,67.7341,67.8807,67.6771,67.7992,91974.0
2020-04-24 14:20:00,83.26,83.34,82.98,83.05,100969.0,67.8074,67.8725,67.5794,67.6364,100969.0
2020-04-24 14:30:00,83.05,83.32,83.01,83.32,66651.0,67.6364,67.8563,67.6038,67.8563,66651.0
2020-04-24 14:40:00,83.31,83.34,83.11,83.26,87506.0,67.8481,67.8725,67.6852,67.8074,87506.0
2020-04-24 14:50:00,83.26,83.3,83.11,83.14,61829.0,67.8074,67.84,67.6852,67.7097,61829.0
2020-04-24 15:00:00,83.14,83.23,82.98,83.2,123066.0,67.7097,67.783,67.5794,67.7585,123066.0
2020-04-24 15:10:00,83.19,83.38,82.99,83.32,121159.0,67.7504,67.9051,67.5875,67.8563,121159.0
2020-04-24 15:20:00,83.3,83.44,83.23,83.4,124637.0,67.84,67.954,67.783,67.9214,124637.0
2020-04-24 15:30:00,83.39,83.47,83.33,83.44,139969.0,67.9133,67.9784,67.8644,67.954,139969.0
2020-04-24 15:40:00,83.43,83.65,83.43,83.62,154223.0,67.9458,68.125,67.9458,68.1006,154223.0
2020-04-24 15:50:00,83.64,83.67,83.26,83.6,352036.0,68.1169,68.1413,67.8074,68.0843,352036.0
2020-04-27 09:30:00,84.03,84.92,84.02,84.85,343118.0,68.4345,69.1593,68.4263,69.1023,343118.0
2020-04-27 09:40:00,84.9,84.92,84.2,84.3,174742.0,69.143,69.1593,68.5729,68.6544,174742.0
2020-04-27 09:50:00,84.33,84.48,84.27,84.37,117214.0,68.6788,68.801,68.6299,68.7114,117214.0
2020-04-27 10:00:00,84.36,84.45,84.02,84.18,143397.0,68.7032,68.7765,68.4263,68.5566,143397.0
2020-04-27 10:10:00,84.19,84.64,84.16,84.64,107623.0,68.5648,68.9313,68.5404,68.9313,107623.0
2020-04-27 10:20:00,84.63,84.71,84.06,84.21,126198.0,68.9231,68.9883,68.4589,68.5811,126198.0
2020-04-27 10:30:00,84.22,84.37,84.01,84.34,101427.0,68.5892,68.7114,68.4182,68.6869,101427.0
2020-04-27 10:40:00,84.36,84.53,84.3,84.44,80231.0,68.7032,68.8417,68.6544,68.7684,80231.0
2020-04-27 10:50:00,84.47,84.54,84.12,84.13,94843.0,68.7928,68.8498,68.5078,68.5159,94843.0
2020-04-27 11:00:00,84.16,84.42,84.14,84.14,85147.0,68.5404,68.7521,68.5241,68.5241,85147.0
2020-04-27 11:10:00,84.14,84.44,84.04,84.43,91174.0,68.5241,68.7684,68.4426,68.7602,91174.0
2020-04-27 11:20:00,84.42,84.5,84.13,84.26,104083.0,68.7521,68.8173,68.5159,68.6218,104083.0
2020-04-27 11:30:00,84.22,84.35,84.11,84.32,98260.0,68.5892,68.6951,68.4996,68.6707,98260.0
2020-04-27 11:40:00,84.33,84.5,84.25,84.27,257218.0,68.6788,68.8173,68.6137,68.6299,257218.0
2020-04-27 11:50:00,84.27,84.31,84.14,84.25,69955.0,68.6299,68.6625,68.5241,68.6137,69955.0
2020-04-27 12:00:00,84.25,84.36,84.22,84.33,72589.0,68.6137,68.7032,68.5892,68.6788,72589.0
2020-04-27 12:10:00,84.33,84.43,84.3,84.33,94531.0,68.6788,68.7602,68.6544,68.6788,94531.0
2020-04-27 12:20:00,84.34,84.4,84.25,84.4,95455.0,68.6869,68.7358,68.6137,68.7358,95455.0
2020-04-27 12:30:00,84.39,84.41,84.17,84.2,80102.0,68.7277,68.744,68.5485,68.5729,80102.0
2020-04-27 12:40:00,84.2,84.23,84.09,84.17,65590.0,68.5729,68.5974,68.4833,68.5485,65590.0
2020-04-27 12:50:00,84.18,84.22,84.03,84.08,134651.0,68.5566,68.5892,68.4345,68.4752,134651.0
2020-04-27 13:00:00,84.08,84.1,83.94,84.09,117430.0,68.4752,68.4915,68.3612,68.4833,117430.0
2020-04-27 13:10:00,84.09,84.22,84.04,84.06,83942.0,68.4833,68.5892,68.4426,68.4589,83942.0
2020-04-27 13:20:00,84.06,84.12,83.94,84.09,82850.0,68.4589,68.5078,68.3612,68.4833,82850.0
2020-04-27 13:30:00,84.09,84.1,83.98,84.04,47464.0,68.4833,68.4915,68.3938,68.4426,47464.0
2020-04-27 13:40:00,84.03,84.08,83.83,83.85,92656.0,68.4345,68.4752,68.2716,68.2879,92656.0
2020-04-27 13:50:00,83.85,83.94,83.77,83.88,110372.0,68.2879,68.3612,68.2227,68.3123,110372.0
2020-04-27 14:00:00,83.88,84.3,83.88,84.29,127348.0,68.3123,68.6544,68.3123,68.6462,127348.0
2020-04-27 14:10:00,84.28,84.29,84.13,84.25,83314.0,68.6381,68.6462,68.5159,68.6137,83314.0
2020-04-27 14:20:00,84.25,84.29,84.1,84.15,69189.0,68.6137,68.6462,68.4915,68.5322,69189.0
2020-04-27 14:30:00,84.15,84.37,84.13,84.36,60328.0,68.5322,68.7114,68.5159,68.7032,60328.0
2020-04-27 14:40:00,84.35,84.44,84.24,84.27,86336.0,68.6951,68.7684,68.6055,68.6299,86336.0
2020-04-27 14:50:00,84.27,84.33,84.21,84.29,92971.0,68.6299,68.6788,68.5811,68.6462,92971.0
2020-04-27 15:00:00,84.31,84.35,84.16,84.16,93634.0,68.6625,68.6951,68.5404,68.5404,93634.0
2020-04-27 15:10:00,84.17,84.24,84.05,84.12,141449.0,68.5485,68.6055,68.4508,68.5078,141449.0
2020-04-27 15:20:00,84.14,84.44,84.11,84.13,164466.0,68.5241,68.7684,68.4996,68.5159,164466.0
2020-04-27 15:30:00,84.14,84.68,84.14,84.66,178870.0,68.5241,68.9638,68.5241,68.9476,178870.0
2020-04-27 15:40:00,84.65,84.83,84.48,84.61,201268.0,68.9394,69.086,68.801,68.9068,201268.0
2020-04-27 15:50:00,84.62,84.81,84.45,84.69,679085.0,68.915,69.0697,68.7765,68.972,679085.0
2020-04-28 09:30:00,85.7,85.97,84.89,84.98,380503.0,69.7945,70.0144,69.1349,69.2082,380503.0
2020-04-28 09:40:00,84.98,85.01,84.06,84.06,249212.0,69.2082,69.2326,68.4589,68.4589,249212.0
2020-04-28 09:50:00,84.07,84.36,83.43,83.52,334925.0,68.4671,68.7032,67.9458,68.0191,334925.0
2020-04-28 10:00:00,83.51,83.97,83.16,83.9,228373.0,68.011,68.3856,67.726,68.3286,228373.0
2020-04-28 10:10:00,83.91,84.0,83.67,83.7,117969.0,68.3368,68.4101,68.1413,68.1657,117969.0
2020-04-28 10:20:00,83.71,83.71,83.34,83.4,167079.0,68.1739,68.1739,67.8725,67.9214,167079.0
2020-04-28 10:30:00,83.4,83.42,82.95,83.02,160667.0,67.9214,67.9377,67.5549,67.6119,160667.0
2020-04-28 10:40:00,83.03,83.07,82.72,83.02,138442.0,67.6201,67.6527,67.3676,67.6119,138442.0
2020-04-28 10:50:00,83.0,83.17,82.38,82.43,194435.0,67.5956,67.7341,67.0907,67.1314,194435.0
2020-04-28 11:00:00,82.46,82.86,82.37,82.81,120974.0,67.1559,67.4816,67.0826,67.4409,120974.0
2020-04-28 11:10:00,82.83,83.11,82.8,82.88,142420.0,67.4572,67.6852,67.4328,67.4979,142420.0
2020-04-28 11:20:00,82.9,83.17,82.68,83.09,133821.0,67.5142,67.7341,67.335,67.6689,133821.0
2020-04-28 11:30:00,83.1,83.35,83.09,83.16,96158.0,67.6771,67.8807,67.6689,67.726,96158.0
2020-04-28 11:40:00,83.16,83.3,83.01,83.03,164307.0,67.726,67.84,67.6038,67.6201,164307.0
2020-04-28 11:50:00,83.04,83.11,82.78,83.0,79784.0,67.6282,67.6852,67.4165,67.5956,79784.0
2020-04-28 12:00:00,83.01,83.25,82.85,83.2,85942.0,67.6038,67.7992,67.4735,67.7585,85942.0
2020-04-28 12:10:00,83.2,83.42,82.89,82.92,113858.0,67.7585,67.9377,67.5061,67.5305,113858.0
2020-04-28 12:20:00,82.94,83.22,82.92,83.22,82073.0,67.5468,67.7748,67.5305,67.7748,82073.0
2020-04-28 12:30:00,83.21,83.32,83.11,83.16,80949.0,67.7667,67.8563,67.6852,67.726,80949.0
2020-04-28 12:40:00,83.16,83.31,83.1,83.25,67092.0,67.726,67.8481,67.6771,67.7992,67092.0
2020-04-28 12:50:00,83.25,83.52,83.18,83.46,86270.0,67.7992,68.0191,67.7422,67.9703,86270.0
2020-04-28 13:00:00,83.47,83.49,83.37,83.39,60713.0,67.9784,67.9947,67.897,67.9133,60713.0
2020-04-28 13:10:00,83.4,83.46,83.31,83.38,59116.0,67.9214,67.9703,67.8481,67.9051,59116.0
2020-04-28 13:20:00,83.4,83.48,83.31,83.33,51948.0,67.9214,67.9866,67.8481,67.8644,51948.0
2020-04-28 13:30:00,83.33,83.36,83.22,83.3,50249.0,67.8644,67.8888,67.7748,67.84,50249.0
2020-04-28 13:40:00,83.31,83.63,83.28,83.41,97764.0,67.8481,68.1087,67.8237,67.9296,97764.0
2020-04-28 13:50:00,83.4,83.48,83.27,83.32,53552.0,67.9214,67.9866,67.8155,67.8563,53552.0
2020-04-28 14:00:00,83.32,83.47,83.31,83.42,57599.0,67.8563,67.9784,67.8481,67.9377,57599.0
2020-04-28 14:10:00,83.43,83.53,83.4,83.45,73989.0,67.9458,68.0273,67.9214,67.9621,73989.0
2020-04-28 14:20:00,83.47,83.71,83.45,83.57,82271.0,67.9784,68.1739,67.9621,68.0599,82271.0
2020-04-28 14:30:00,83.56,83.69,83.55,83.61,70100.0,68.0517,68.1576,68.0436,68.0924,70100.0
2020-04-28 14:40:00,83.63,83.79,83.59,83.66,72891.0,68.1087,68.239,68.0761,68.1332,72891.0
2020-04-28 14:50:00,83.66,83.72,83.48,83.56,76480.0,68.1332,68.182,67.9866,68.0517,76480.0
2020-04-28 15:00:00,83.58,83.69,83.51,83.55,113716.0,68.068,68.1576,68.011,68.0436,113716.0
2020-04-28 15:10:00,83.55,83.6,83.32,83.36,137301.0,68.0436,68.0843,67.8563,67.8888,137301.0
2020-04-28 15:20:00,83.37,83.55,83.19,83.26,255610.0,67.897,68.0436,67.7504,67.8074,255610.0
2020-04-28 15:30:00,83.26,83.41,83.12,83.26,332245.0,67.8074,67.9296,67.6934,67.8074,332245.0
2020-04-28 15:40:00,83.25,83.27,82.97,82.98,271121.0,67.7992,67.8155,67.5712,67.5794,271121.0
2020-04-28 15:50:00,82.98,83.03,82.57,82.74,470337.0,67.5794,67.6201,67.2455,67.3839,470337.0
2020-04-29 09:30:00,83.72,83.75,82.34,82.52,321381.0,68.182,68.2064,67.0581,67.2047,321381.0
2020-04-29 09:40:00,82.51,82.67,82.14,82.47,266589.0,67.1966,67.3269,66.8953,67.164,266589.0
2020-04-29 09:50:00,82.48,82.96,82.47,82.64,235427.0,67.1722,67.5631,67.164,67.3025,235427.0
2020-04-29 10:00:00,82.63,82.83,82.51,82.52,156253.0,67.2943,67.4572,67.1966,67.2047,156253.0
2020-04-29 10:10:00,82.52,82.83,82.51,82.65,156379.0,67.2047,67.4572,67.1966,67.3106,156379.0
2020-04-29 10:20:00,82.65,82.79,82.46,82.75,116612.0,67.3106,67.4246,67.1559,67.392,116612.0
2020-04-29 10:30:00,82.77,83.0,82.72,82.94,125429.0,67.4083,67.5956,67.3676,67.5468,125429.0
2020-04-29 10:40:00,82.95,83.38,82.94,83.38,133896.0,67.5549,67.9051,67.5468,67.9051,133896.0
2020-04-29 10:50:00,83.4,83.5,83.01,83.24,173473.0,67.9214,68.0028,67.6038,67.7911,173473.0
2020-04-29 11:00:00,83.24,83.34,82.84,82.9,184747.0,67.7911,67.8725,67.4653,67.5142,184747.0
2020-04-29 11:10:00,82.88,83.43,82.87,83.39,110178.0,67.4979,67.9458,67.4898,67.9133,110178.0
2020-04-29 11:20:00,83.37,83.41,83.11,83.19,125364.0,67.897,67.9296,67.6852,67.7504,125364.0
2020-04-29 11:30:00,83.17,83.34,83.06,83.29,108882.0,67.7341,67.8725,67.6445,67.8318,108882.0
2020-04-29 11:40:00,83.28,83.74,83.21,83.74,133846.0,67.8237,68.1983,67.7667,68.1983,133846.0
2020-04-29 11:50:00,83.72,84.19,83.67,83.97,247161.0,68.182,68.5648,68.1413,68.3856,247161.0
2020-04-29 12:00:00,83.97,84.22,83.8,84.17,96209.0,68.3856,68.5892,68.2472,68.5485,96209.0
2020-04-29 12:10:00,84.16,84.35,84.09,84.13,117001.0,68.5404,68.6951,68.4833,68.5159,117001.0
2020-04-29 12:20:00,84.12,84.29,83.93,84.25,89619.0,68.5078,68.6462,68.353,68.6137,89619.0
2020-04-29 12:30:00,84.25,84.55,84.17,84.39,127717.0,68.6137,68.858,68.5485,68.7277,127717.0
2020-04-29 12:40:00,84.39,84.75,84.33,84.7,137506.0,68.7277,69.0209,68.6788,68.9801,137506.0
2020-04-29 12:50:00,84.69,84.74,84.21,84.21,118466.0,68.972,69.0127,68.5811,68.5811,118466.0
2020-04-29 13:00:00,84.21,84.38,84.18,84.32,93433.0,68.5811,68.7195,68.5566,68.6707,93433.0
2020-04-29 13:10:00,84.31,84.35,84.19,84.24,73443.0,68.6625,68.6951,68.5648,68.6055,73443.0
2020-04-29 13:20:00,84.24,84.34,84.15,84.19,67557.0,68.6055,68.6869,68.5322,68.5648,67557.0
2020-04-29 13:30:00,84.19,84.2,83.96,84.06,82526.0,68.5648,68.5729,68.3775,68.4589,82526.0
2020-04-29 13:40:00,84.05,84.1,83.69,83.98,73915.0,68.4508,68.4915,68.1576,68.3938,73915.0
2020-04-29 13:50:00,83.97,84.13,83.8,83.8,116557.0,68.3856,68.5159,68.2472,68.2472,116557.0
2020-04-29 14:00:00,83.88,84.0,83.51,83.55,122873.0,68.3123,68.4101,68.011,68.0436,122873.0
2020-04-29 14:10:00,83.57,83.83,83.34,83.57,109225.0,68.0599,68.2716,67.8725,68.0599,109225.0
2020-04-29 14:20:00,83.58,83.76,83.51,83.69,124623.0,68.068,68.2146,68.011,68.1576,124623.0
2020-04-29 14:30:00,83.69,84.01,83.55,83.97,129873.0,68.1576,68.4182,68.0436,68.3856,129873.0
2020-04-29 14:40:00,83.96,84.01,83.69,83.69,95439.0,68.3775,68.4182,68.1576,68.1576,95439.0
2020-04-29 14:50:00,83.69,83.85,83.44,83.83,136054.0,68.1576,68.2879,67.954,68.2716,136054.0
2020-04-29 15:00:00,83.83,84.22,83.73,84.07,137393.0,68.2716,68.5892,68.1902,68.4671,137393.0
2020-04-29 15:10:00,84.06,84.41,83.99,84.39,122300.0,68.4589,68.744,68.4019,68.7277,122300.0
2020-04-29 15:20:00,84.38,84.4,84.06,84.21,180122.0,68.7195,68.7358,68.4589,68.5811,180122.0
2020-04-29 15:30:00,84.21,84.22,83.94,83.96,132025.0,68.5811,68.5892,68.3612,68.3775,132025.0
2020-04-29 15:40:00,83.96,84.12,83.91,84.06,201826.0,68.3775,68.5078,68.3368,68.4589,201826.0
2020-04-29 15:50:00,84.05,84.07,83.63,83.73,648064.0,68.4508,68.4671,68.1087,68.1902,648064.0
2020-04-30 09:30:00,82.98,83.26,82.67,82.72,323997.0,67.5794,67.8074,67.3269,67.3676,323997.0
2020-04-30 09:40:00,82.72,82.73,81.82,81.83,204789.0,67.3676,67.3758,66.6346,66.6428,204789.0
2020-04-30 09:50:00,81.84,82.36,81.82,81.87,177148.0,66.6509,67.0744,66.6346,66.6754,177148.0
2020-04-30 10:00:00,81.85,82.76,81.83,82.34,272925.0,66.6591,67.4002,66.6428,67.0581,272925.0
2020-04-30 10:10:00,82.34,82.54,82.18,82.35,138700.0,67.0581,67.221,66.9278,67.0663,138700.0
2020-04-30 10:20:00,82.34,82.55,82.13,82.4,200617.0,67.0581,67.2292,66.8871,67.107,200617.0
2020-04-30 10:30:00,82.39,82.87,82.32,82.7,172736.0,67.0989,67.4898,67.0419,67.3513,172736.0
2020-04-30 10:40:00,82.69,82.71,82.22,82.25,127370.0,67.3432,67.3595,66.9604,66.9848,127370.0
2020-04-30 10:50:00,82.22,82.42,82.03,82.28,90090.0,66.9604,67.1233,66.8057,67.0093,90090.0
2020-04-30 11:00:00,82.29,82.59,82.18,82.36,108327.0,67.0174,67.2617,66.9278,67.0744,108327.0
2020-04-30 11:10:00,82.33,82.53,82.02,82.04,88427.0,67.05,67.2129,66.7975,66.8138,88427.0
2020-04-30 11:20:00,82.03,82.3,82.02,82.22,123868.0,66.8057,67.0256,66.7975,66.9604,123868.0
2020-04-30 11:30:00,82.18,82.28,81.96,82.08,124481.0,66.9278,67.0093,66.7487,66.8464,124481.0
2020-04-30 11:40:00,82.07,82.19,81.88,81.93,135792.0,66.8382,66.936,66.6835,66.7242,135792.0
2020-04-30 11:50:00,81.92,82.0,81.76,81.78,127155.0,66.7161,66.7812,66.5858,66.6021,127155.0
2020-04-30 12:00:00,81.78,81.96,81.55,81.79,151651.0,66.6021,66.7487,66.4148,66.6102,151651.0
2020-04-30 12:10:00,81.76,81.76,81.24,81.33,260880.0,66.5858,66.5858,66.1623,66.2356,260880.0
2020-04-30 12:20:00,81.33,81.62,81.23,81.6,123212.0,66.2356,66.4718,66.1541,66.4555,123212.0
2020-04-30 12:30:00,81.6,81.67,81.37,81.66,156573.0,66.4555,66.5125,66.2682,66.5043,156573.0
2020-04-30 12:40:00,81.66,81.95,81.59,81.89,144746.0,66.5043,66.7405,66.4473,66.6917,144746.0
2020-04-30 12:50:00,81.88,81.93,81.73,81.87,118925.0,66.6835,66.7242,66.5614,66.6754,118925.0
2020-04-30 13:00:00,81.85,81.93,81.58,81.92,133358.0,66.6591,66.7242,66.4392,66.7161,133358.0
2020-04-30 13:10:00,81.92,82.12,81.89,81.98,101451.0,66.7161,66.879,66.6917,66.765,101451.0
2020-04-30 13:20:00,81.98,82.11,81.89,81.92,107311.0,66.765,66.8708,66.6917,66.7161,107311.0
2020-04-30 13:30:00,81.93,82.15,81.86,81.86,194782.0,66.7242,66.9034,66.6672,66.6672,194782.0
2020-04-30 13:40:00,81.86,81.99,81.72,81.9,238332.0,66.6672,66.7731,66.5532,66.6998,238332.0
2020-04-30 13:50:00,81.87,82.09,81.73,81.97,230734.0,66.6754,66.8545,66.5614,66.7568,230734.0
2020-04-30 14:00:00,81.97,82.08,81.81,81.9,142812.0,66.7568,66.8464,66.6265,66.6998,142812.0
2020-04-30 14:10:00,81.91,82.15,81.85,82.03,107901.0,66.7079,66.9034,66.6591,66.8057,107901.0
2020-04-30 14:20:00,82.04,82.37,82.03,82.28,154016.0,66.8138,67.0826,66.8057,67.0093,154016.0
2020-04-30 14:30:00,82.27,82.45,81.84,81.91,111571.0,67.0011,67.1477,66.6509,66.7079,111571.0
2020-04-30 14:40:00,81.9,82.02,81.88,81.95,153359.0,66.6998,66.7975,66.6835,66.7405,153359.0
2020-04-30 14:50:00,81.94,82.22,81.91,82.22,167280.0,66.7324,66.9604,66.7079,66.9604,167280.0
2020-04-30 15:00:00,82.21,82.48,82.1,82.43,213920.0,66.9523,67.1722,66.8627,67.1314,213920.0
2020-04-30 15:10:00,82.42,82.86,82.19,82.82,276140.0,67.1233,67.4816,66.936,67.4491,276140.0
2020-04-30 15:20:00,82.81,82.9,82.61,82.7,268781.0,67.4409,67.5142,67.278,67.3513,268781.0
2020-04-30 15:30:00,82.69,82.86,82.43,82.49,309682.0,67.3432,67.4816,67.1314,67.1803,309682.0
2020-04-30 15:40:00,82.49,82.49,82.24,82.25,371044.0,67.1803,67.1803,66.9767,66.9848,371044.0
2020-04-30 15:50:00,82.25,82.53,81.46,82.09,1213581.0,66.9848,67.2129,66.3415,66.8545,1213581.0
2020-05-01 09:30:00,81.95,82.07,80.5,80.92,705167.0,66.7405,66.8382,65.5596,65.9017,705167.0
2020-05-01 09:40:00,80.94,81.7,80.79,81.6,453380.0,65.918,66.5369,65.7958,66.4555,453380.0
2020-05-01 09:50:00,81.53,82.28,81.46,82.23,376025.0,66.3985,67.0093,66.3415,66.9686,376025.0
2020-05-01 10:00:00,82.22,82.98,82.06,82.83,315832.0,66.9604,67.5794,66.8301,67.4572,315832.0
2020-05-01 10:10:00,82.81,82.84,82.28,82.47,361888.0,67.4409,67.4653,67.0093,67.164,361888.0
2020-05-01 10:20:00,82.43,82.85,82.3,82.85,301959.0,67.1314,67.4735,67.0256,67.4735,301959.0
2020-05-01 10:30:00,82.89,83.99,82.86,83.94,492357.0,67.5061,68.4019,67.4816,68.3612,492357.0
2020-05-01 10:40:00,83.93,84.23,83.6,83.79,396442.0,68.353,68.5974,68.0843,68.239,396442.0
2020-05-01 10:50:00,83.79,83.88,82.46,82.5,338984.0,68.239,68.3123,67.1559,67.1884,338984.0
2020-05-01 11:00:00,82.5,83.13,82.39,82.95,260124.0,67.1884,67.7015,67.0989,67.5549,260124.0
2020-05-01 11:10:00,82.91,83.39,82.86,83.24,154201.0,67.5223,67.9133,67.4816,67.7911,154201.0
2020-05-01 11:20:00,83.24,83.65,83.23,83.45,118086.0,67.7911,68.125,67.783,67.9621,118086.0
2020-05-01 11:30:00,83.46,83.52,83.09,83.14,190830.0,67.9703,68.0191,67.6689,67.7097,190830.0
2020-05-01 11:40:00,83.12,83.22,82.67,82.93,231512.0,67.6934,67.7748,67.3269,67.5386,231512.0
2020-05-01 11:50:00,82.94,83.22,82.9,83.14,129461.0,67.5468,67.7748,67.5142,67.7097,129461.0
2020-05-01 12:00:00,83.14,83.17,82.88,82.97,115979.0,67.7097,67.7341,67.4979,67.5712,115979.0
2020-05-01 12:10:00,82.98,83.51,82.97,83.23,167796.0,67.5794,68.011,67.5712,67.783,167796.0
2020-05-01 12:20:00,83.23,83.29,83.03,83.18,116361.0,67.783,67.8318,67.6201,67.7422,116361.0
2020-05-01 12:30:00,83.16,83.19,82.88,82.96,115888.0,67.726,67.7504,67.4979,67.5631,115888.0
2020-05-01 12:40:00,82.95,83.04,82.69,82.8,128054.0,67.5549,67.6282,67.3432,67.4328,128054.0
2020-05-01 12:50:00,82.81,82.95,82.42,82.55,316490.0,67.4409,67.5549,67.1233,67.2292,316490.0
2020-05-01 13:00:00,82.55,83.4,82.47,83.17,318141.0,67.2292,67.9214,67.164,67.7341,318141.0
2020-05-01 13:10:00,83.19,83.28,82.78,82.79,162226.0,67.7504,67.8237,67.4165,67.4246,162226.0
2020-05-01 13:20:00,82.79,83.03,82.6,82.99,219259.0,67.4246,67.6201,67.2699,67.5875,219259.0
2020-05-01 13:30:00,82.94,83.06,82.6,82.78,135732.0,67.5468,67.6445,67.2699,67.4165,135732.0
2020-05-01 13:40:00,82.77,82.83,82.52,82.79,114759.0,67.4083,67.4572,67.2047,67.4246,114759.0
2020-05-01 13:50:00,82.72,82.79,82.5,82.58,134707.0,67.3676,67.4246,67.1884,67.2536,134707.0
2020-05-01 14:00:00,82.58,82.95,82.51,82.79,88694.0,67.2536,67.5549,67.1966,67.4246,88694.0
2020-05-01 14:10:00,82.79,82.81,82.48,82.74,94869.0,67.4246,67.4409,67.1722,67.3839,94869.0
2020-05-01 14:20:00,82.74,82.9,82.73,82.8,83324.0,67.3839,67.5142,67.3758,67.4328,83324.0
2020-05-01 14:30:00,82.78,82.87,82.51,82.6,89363.0,67.4165,67.4898,67.1966,67.2699,89363.0
2020-05-01 14:40:00,82.6,82.71,82.51,82.65,87965.0,67.2699,67.3595,67.1966,67.3106,87965.0
2020-05-01 14:50:00,82.66,83.0,82.57,82.8,112332.0,67.3187,67.5956,67.2455,67.4328,112332.0
2020-05-01 15:00:00,82.81,83.13,82.72,83.09,105662.0,67.4409,67.7015,67.3676,67.6689,105662.0
2020-05-01 15:10:00,83.11,83.37,83.03,83.25,144383.0,67.6852,67.897,67.6201,67.7992,144383.0
2020-05-01 15:20:00,83.26,83.47,83.01,83.09,180472.0,67.8074,67.9784,67.6038,67.6689,180472.0
2020-05-01 15:30:00,83.1,83.25,83.02,83.18,150934.0,67.6771,67.7992,67.6119,67.7422,150934.0
2020-05-01 15:40:00,83.19,83.26,82.7,82.91,201534.0,67.7504,67.8074,67.3513,67.5223,201534.0
2020-05-01 15:50:00,82.88,82.98,82.33,82.97,648779.0,67.4979,67.5794,67.05,67.5712,648779.0
2020-05-04 09:30:00,82.16,82.84,81.55,81.82,417344.0,66.9115,67.4653,66.4148,66.6346,417344.0
2020-05-04 09:40:00,81.75,81.97,81.25,81.35,207489.0,66.5776,66.7568,66.1704,66.2519,207489.0
2020-05-04 09:50:00,81.35,82.06,81.34,81.9,164152.0,66.2519,66.8301,66.2437,66.6998,164152.0
2020-05-04 10:00:00,81.92,82.15,81.8,81.86,116230.0,66.7161,66.9034,66.6184,66.6672,116230.0
2020-05-04 10:10:00,81.89,81.96,81.37,81.49,125755.0,66.6917,66.7487,66.2682,66.3659,125755.0
2020-05-04 10:20:00,81.48,81.62,81.26,81.54,160130.0,66.3577,66.4718,66.1786,66.4066,160130.0
2020-05-04 10:30:00,81.55,81.62,81.12,81.56,118747.0,66.4148,66.4718,66.0646,66.4229,118747.0
2020-05-04 10:40:00,81.56,81.71,81.24,81.28,123678.0,66.4229,66.5451,66.1623,66.1949,123678.0
2020-05-04 10:50:00,81.3,81.56,81.18,81.25,108023.0,66.2112,66.4229,66.1134,66.1704,108023.0
2020-05-04 11:00:00,81.27,81.79,81.23,81.63,120806.0,66.1867,66.6102,66.1541,66.4799,120806.0
2020-05-04 11:10:00,81.66,81.75,81.43,81.55,96504.0,66.5043,66.5776,66.317,66.4148,96504.0
2020-05-04 11:20:00,81.56,81.79,81.4,81.51,105243.0,66.4229,66.6102,66.2926,66.3822,105243.0
2020-05-04 11:30:00,81.49,82.01,81.49,81.98,127825.0,66.3659,66.7894,66.3659,66.765,127825.0
2020-05-04 11:40:00,81.97,82.02,81.69,81.89,110093.0,66.7568,66.7975,66.5288,66.6917,110093.0
2020-05-04 11:50:00,81.9,82.02,81.81,81.89,104973.0,66.6998,66.7975,66.6265,66.6917,104973.0
2020-05-04 12:00:00,81.9,82.01,81.79,81.93,75557.0,66.6998,66.7894,66.6102,66.7242,75557.0
2020-05-04 12:10:00,81.95,81.98,81.75,81.81,67472.0,66.7405,66.765,66.5776,66.6265,67472.0
2020-05-04 12:20:00,81.83,81.96,81.75,81.79,89294.0,66.6428,66.7487,66.5776,66.6102,89294.0
2020-05-04 12:30:00,81.8,81.9,81.51,81.55,99197.0,66.6184,66.6998,66.3822,66.4148,99197.0
2020-05-04 12:40:00,81.55,81.74,81.47,81.7,97601.0,66.4148,66.5695,66.3496,66.5369,97601.0
2020-05-04 12:50:00,81.69,81.72,81.46,81.49,77693.0,66.5288,66.5532,66.3415,66.3659,77693.0
2020-05-04 13:00:00,81.5,81.68,81.46,81.65,95206.0,66.374,66.5206,66.3415,66.4962,95206.0
2020-05-04 13:10:00,81.65,81.67,81.12,81.19,143559.0,66.4962,66.5125,66.0646,66.1216,143559.0
2020-05-04 13:20:00,81.19,81.4,81.13,81.35,102211.0,66.1216,66.2926,66.0727,66.2519,102211.0
2020-05-04 13:30:00,81.37,81.42,81.22,81.32,85873.0,66.2682,66.3089,66.146,66.2274,85873.0
2020-05-04 13:40:00,81.33,81.43,81.14,81.39,104111.0,66.2356,66.317,66.0809,66.2845,104111.0
2020-05-04 13:50:00,81.38,81.52,81.33,81.51,58443.0,66.2763,66.3903,66.2356,66.3822,58443.0
2020-05-04 14:00:00,81.51,81.66,81.46,81.55,102141.0,66.3822,66.5043,66.3415,66.4148,102141.0
2020-05-04 14:10:00,81.55,81.77,81.51,81.55,131905.0,66.4148,66.5939,66.3822,66.4148,131905.0
2020-05-04 14:20:00,81.54,81.56,81.43,81.54,67931.0,66.4066,66.4229,66.317,66.4066,67931.0
2020-05-04 14:30:00,81.54,81.71,81.46,81.47,73011.0,66.4066,66.5451,66.3415,66.3496,73011.0
2020-05-04 14:40:00,81.44,81.72,81.43,81.71,90501.0,66.3252,66.5532,66.317,66.5451,90501.0
2020-05-04 14:50:00,81.71,81.84,81.65,81.8,107868.0,66.5451,66.6509,66.4962,66.6184,107868.0
2020-05-04 15:00:00,81.79,81.82,81.62,81.71,75186.0,66.6102,66.6346,66.4718,66.5451,75186.0
2020-05-04 15:10:00,81.72,81.98,81.7,81.93,122312.0,66.5532,66.765,66.5369,66.7242,122312.0
2020-05-04 15:20:00,81.93,82.08,81.89,82.04,127003.0,66.7242,66.8464,66.6917,66.8138,127003.0
2020-05-04 15:30:00,82.05,82.24,81.98,82.08,105977.0,66.822,66.9767,66.765,66.8464,105977.0
2020-05-04 15:40:00,82.08,82.31,82.06,82.28,146233.0,66.8464,67.0337,66.8301,67.0093,146233.0
2020-05-04 15:50:00,82.27,82.27,81.78,81.85,526940.0,67.0011,67.0011,66.6021,66.6591,526940.0
2020-05-05 09:30:00,82.95,83.49,82.59,83.12,478072.0,67.5549,67.9947,67.2617,67.6934,478072.0
2020-05-05 09:40:00,83.11,84.14,83.09,84.01,534675.0,67.6852,68.5241,67.6689,68.4182,534675.0
2020-05-05 09:50:00,84.02,84.58,83.97,84.48,350864.0,68.4263,68.8824,68.3856,68.801,350864.0
2020-05-05 10:00:00,84.47,84.66,84.3,84.56,204600.0,68.7928,68.9476,68.6544,68.8661,204600.0
2020-05-05 10:10:00,84.59,84.85,84.53,84.83,254924.0,68.8906,69.1023,68.8417,69.086,254924.0
2020-05-05 10:20:00,84.82,84.96,84.7,84.81,165534.0,69.0779,69.1919,68.9801,69.0697,165534.0
2020-05-05 10:30:00,84.82,84.82,84.36,84.63,163024.0,69.0779,69.0779,68.7032,68.9231,163024.0
2020-05-05 10:40:00,84.62,84.9,84.56,84.66,147924.0,68.915,69.143,68.8661,68.9476,147924.0
2020-05-05 10:50:00,84.65,84.86,84.46,84.78,140100.0,68.9394,69.1104,68.7847,69.0453,140100.0
2020-05-05 11:00:00,84.78,84.92,84.61,84.73,91291.0,69.0453,69.1593,68.9068,69.0046,91291.0
2020-05-05 11:10:00,84.73,84.73,84.52,84.69,83740.0,69.0046,69.0046,68.8335,68.972,83740.0
2020-05-05 11:20:00,84.69,84.97,84.68,84.94,162143.0,68.972,69.2,68.9638,69.1756,162143.0
2020-05-05 11:30:00,84.94,84.97,84.66,84.71,117149.0,69.1756,69.2,68.9476,68.9883,117149.0
2020-05-05 11:40:00,84.71,84.88,84.49,84.55,97401.0,68.9883,69.1267,68.8091,68.858,97401.0
2020-05-05 11:50:00,84.55,84.72,84.44,84.67,85338.0,68.858,68.9964,68.7684,68.9557,85338.0
2020-05-05 12:00:00,84.67,84.84,84.6,84.84,72680.0,68.9557,69.0942,68.8987,69.0942,72680.0
2020-05-05 12:10:00,84.84,85.07,84.83,85.06,210161.0,69.0942,69.2815,69.086,69.2733,210161.0
2020-05-05 12:20:00,85.06,85.25,84.91,85.07,118631.0,69.2733,69.4281,69.1512,69.2815,118631.0
2020-05-05 12:30:00,85.07,85.16,84.88,85.1,203018.0,69.2815,69.3548,69.1267,69.3059,203018.0
2020-05-05 12:40:00,85.1,85.12,84.67,84.99,172041.0,69.3059,69.3222,68.9557,69.2163,172041.0
2020-05-05 12:50:00,85.0,85.14,84.95,85.08,108102.0,69.2245,69.3385,69.1837,69.2896,108102.0
2020-05-05 13:00:00,85.08,85.29,85.08,85.26,144070.0,69.2896,69.4606,69.2896,69.4362,144070.0
2020-05-05 13:10:00,85.27,85.47,85.24,85.37,131874.0,69.4443,69.6072,69.4199,69.5258,131874.0
2020-05-05 13:20:00,85.37,85.54,85.28,85.47,239574.0,69.5258,69.6642,69.4525,69.6072,239574.0
2020-05-05 13:30:00,85.48,85.9,85.46,85.88,195462.0,69.6154,69.9574,69.5991,69.9411,195462.0
2020-05-05 13:40:00,85.87,86.29,85.86,86.13,349349.0,69.933,70.275,69.9248,70.1447,349349.0
2020-05-05 13:50:00,86.15,86.15,85.86,85.93,110166.0,70.161,70.161,69.9248,69.9819,110166.0
2020-05-05 14:00:00,85.93,86.09,85.88,86.08,100953.0,69.9819,70.1122,69.9411,70.104,100953.0
2020-05-05 14:10:00,86.07,86.48,85.96,86.4,144390.0,70.0959,70.4298,70.0063,70.3646,144390.0
2020-05-05 14:20:00,86.4,86.45,86.31,86.34,83118.0,70.3646,70.4053,70.2913,70.3158,83118.0
2020-05-05 14:30:00,86.34,86.36,85.87,85.89,156183.0,70.3158,70.332,69.933,69.9493,156183.0
2020-05-05 14:40:00,85.89,85.9,85.73,85.74,135973.0,69.9493,69.9574,69.819,69.8271,135973.0
2020-05-05 14:50:00,85.75,86.15,85.67,85.95,274357.0,69.8353,70.161,69.7701,69.9981,274357.0
2020-05-05 15:00:00,85.95,86.2,85.67,86.14,324333.0,69.9981,70.2017,69.7701,70.1529,324333.0
2020-05-05 15:10:00,86.16,86.36,86.04,86.13,417679.0,70.1692,70.332,70.0714,70.1447,417679.0
2020-05-05 15:20:00,86.15,86.29,85.95,86.04,223438.0,70.161,70.275,69.9981,70.0714,223438.0
2020-05-05 15:30:00,86.04,86.26,85.53,85.74,438811.0,70.0714,70.2506,69.6561,69.8271,438811.0
2020-05-05 15:40:00,85.76,85.78,85.42,85.56,286228.0,69.8434,69.8597,69.5665,69.6805,286228.0
2020-05-05 15:50:00,85.57,85.85,85.27,85.35,674893.0,69.6887,69.9167,69.4443,69.5095,674893.0
2020-05-06 09:30:00,86.26,86.47,85.52,85.88,689691.0,70.2506,70.4216,69.6479,69.9411,689691.0
2020-05-06 09:40:00,85.86,87.7,85.82,87.08,1190351.0,69.9248,71.4234,69.8923,70.9184,1190351.0
2020-05-06 09:50:00,87.1,87.42,86.88,86.95,440903.0,70.9347,71.1953,70.7555,70.8125,440903.0
2020-05-06 10:00:00,86.99,87.65,86.67,87.14,375381.0,70.8451,71.3826,70.5845,70.9673,375381.0
2020-05-06 10:10:00,87.17,87.18,86.44,86.87,234583.0,70.9917,70.9999,70.3972,70.7474,234583.0
2020-05-06 10:20:00,86.83,87.28,86.77,87.03,333926.0,70.7148,71.0813,70.666,70.8777,333926.0
2020-05-06 10:30:00,87.04,87.08,86.52,86.66,249843.0,70.8858,70.9184,70.4624,70.5764,249843.0
2020-05-06 10:40:00,86.64,87.23,86.45,87.18,226381.0,70.5601,71.0406,70.4053,70.9999,226381.0
2020-05-06 10:50:00,87.18,88.04,87.16,87.96,336842.0,70.9999,71.7002,70.9836,71.6351,336842.0
2020-05-06 11:00:00,87.98,88.15,87.6,87.76,300571.0,71.6514,71.7898,71.3419,71.4722,300571.0
2020-05-06 11:10:00,87.76,87.83,87.24,87.48,242592.0,71.4722,71.5292,71.0487,71.2442,242592.0
2020-05-06 11:20:00,87.5,87.54,87.12,87.33,271371.0,71.2605,71.293,70.951,71.122,271371.0
2020-05-06 11:30:00,87.34,87.38,86.62,86.7,260981.0,71.1302,71.1627,70.5438,70.6089,260981.0
2020-05-06 11:40:00,86.7,87.03,86.54,87.0,348567.0,70.6089,70.8777,70.4786,70.8533,348567.0
2020-05-06 11:50:00,87.0,87.09,86.63,87.05,206436.0,70.8533,70.9266,70.5519,70.894,206436.0
2020-05-06 12:00:00,87.03,87.38,87.0,87.31,179429.0,70.8777,71.1627,70.8533,71.1057,179429.0
2020-05-06 12:10:00,87.31,87.5,87.11,87.5,152784.0,71.1057,71.2605,70.9429,71.2605,152784.0
2020-05-06 12:20:00,87.5,87.5,87.02,87.4,285827.0,71.2605,71.2605,70.8696,71.179,285827.0
2020-05-06 12:30:00,87.4,87.64,87.36,87.56,162163.0,71.179,71.3745,71.1465,71.3093,162163.0
2020-05-06 12:40:00,87.56,87.58,87.13,87.52,193353.0,71.3093,71.3256,70.9591,71.2768,193353.0
2020-05-06 12:50:00,87.52,87.59,87.08,87.09,166854.0,71.2768,71.3338,70.9184,70.9266,166854.0
2020-05-06 13:00:00,87.1,87.2,86.86,87.05,191426.0,70.9347,71.0161,70.7393,70.894,191426.0
2020-05-06 13:10:00,87.05,87.12,86.76,86.9,154984.0,70.894,70.951,70.6578,70.7718,154984.0
2020-05-06 13:20:00,86.91,87.11,86.76,87.04,142409.0,70.78,70.9429,70.6578,70.8858,142409.0
2020-05-06 13:30:00,87.03,87.09,86.66,86.7,163378.0,70.8777,70.9266,70.5764,70.6089,163378.0
2020-05-06 13:40:00,86.71,86.96,86.56,86.85,163520.0,70.6171,70.8207,70.4949,70.7311,163520.0
2020-05-06 13:50:00,86.84,86.89,86.58,86.58,123055.0,70.723,70.7637,70.5112,70.5112,123055.0
2020-05-06 14:00:00,86.58,86.69,86.42,86.51,173057.0,70.5112,70.6008,70.3809,70.4542,173057.0
2020-05-06 14:10:00,86.5,86.56,86.26,86.5,170896.0,70.4461,70.4949,70.2506,70.4461,170896.0
2020-05-06 14:20:00,86.5,86.68,86.38,86.45,141093.0,70.4461,70.5927,70.3483,70.4053,141093.0
2020-05-06 14:30:00,86.45,86.51,86.28,86.41,156556.0,70.4053,70.4542,70.2669,70.3728,156556.0
2020-05-06 14:40:00,86.43,86.52,86.28,86.46,179968.0,70.3891,70.4624,70.2669,70.4135,179968.0
2020-05-06 14:50:00,86.45,86.47,86.01,86.02,158727.0,70.4053,70.4216,70.047,70.0552,158727.0
2020-05-06 15:00:00,86.03,86.21,85.92,86.11,224931.0,70.0633,70.2099,69.9737,70.1284,224931.0
2020-05-06 15:10:00,86.1,86.14,85.85,85.96,257415.0,70.1203,70.1529,69.9167,70.0063,257415.0
2020-05-06 15:20:00,85.97,86.26,85.94,85.94,217136.0,70.0144,70.2506,69.99,69.99,217136.0
2020-05-06 15:30:00,85.95,85.96,85.24,85.28,317213.0,69.9981,70.0063,69.4199,69.4525,317213.0
2020-05-06 15:40:00,85.27,85.65,85.25,85.35,366717.0,69.4443,69.7538,69.4281,69.5095,366717.0
2020-05-06 15:50:00,85.33,85.81,85.3,85.4,883047.0,69.4932,69.8841,69.4688,69.5502,883047.0
2020-05-07 09:30:00,86.52,86.84,85.44,85.52,496371.0,70.4624,70.723,69.5828,69.6479,496371.0
2020-05-07 09:40:00,85.53,86.08,85.37,86.05,276460.0,69.6561,70.104,69.5258,70.0796,276460.0
2020-05-07 09:50:00,86.07,86.28,86.06,86.25,293872.0,70.0959,70.2669,70.0877,70.2425,293872.0
2020-05-07 10:00:00,86.25,86.29,85.57,85.59,281799.0,70.2425,70.275,69.6887,69.705,281799.0
2020-05-07 10:10:00,85.58,85.75,85.32,85.4,272885.0,69.6968,69.8353,69.4851,69.5502,272885.0
2020-05-07 10:20:00,85.41,85.9,85.38,85.86,222022.0,69.5584,69.9574,69.5339,69.9248,222022.0
2020-05-07 10:30:00,85.83,85.91,85.46,85.48,146446.0,69.9004,69.9656,69.5991,69.6154,146446.0
2020-05-07 10:40:00,85.49,85.8,85.33,85.34,165389.0,69.6235,69.876,69.4932,69.5014,165389.0
2020-05-07 10:50:00,85.33,85.48,84.72,84.94,308469.0,69.4932,69.6154,68.9964,69.1756,308469.0
2020-05-07 11:00:00,84.94,85.01,84.69,84.72,290389.0,69.1756,69.2326,68.972,68.9964,290389.0
2020-05-07 11:10:00,84.72,84.99,84.61,84.69,214254.0,68.9964,69.2163,68.9068,68.972,214254.0
2020-05-07 11:20:00,84.7,85.2,84.66,85.09,139434.0,68.9801,69.3873,68.9476,69.2978,139434.0
2020-05-07 11:30:00,85.09,85.46,85.01,85.38,144794.0,69.2978,69.5991,69.2326,69.5339,144794.0
2020-05-07 11:40:00,85.39,85.8,85.39,85.55,257205.0,69.5421,69.876,69.5421,69.6724,257205.0
2020-05-07 11:50:00,85.56,85.64,85.33,85.47,125053.0,69.6805,69.7457,69.4932,69.6072,125053.0
2020-05-07 12:00:00,85.47,85.68,85.46,85.51,113635.0,69.6072,69.7783,69.5991,69.6398,113635.0
2020-05-07 12:10:00,85.5,85.73,85.36,85.67,154729.0,69.6317,69.819,69.5176,69.7701,154729.0
2020-05-07 12:20:00,85.67,85.73,85.26,85.29,221965.0,69.7701,69.819,69.4362,69.4606,221965.0
2020-05-07 12:30:00,85.28,85.31,84.87,84.98,238823.0,69.4525,69.4769,69.1186,69.2082,238823.0
2020-05-07 12:40:00,84.98,85.23,84.95,85.14,159367.0,69.2082,69.4118,69.1837,69.3385,159367.0
2020-05-07 12:50:00,85.15,85.15,84.87,84.88,174810.0,69.3466,69.3466,69.1186,69.1267,174810.0
2020-05-07 13:00:00,84.88,84.94,84.77,84.81,171836.0,69.1267,69.1756,69.0371,69.0697,171836.0
2020-05-07 13:10:00,84.81,84.92,84.31,84.31,218272.0,69.0697,69.1593,68.6625,68.6625,218272.0
2020-05-07 13:20:00,84.34,84.56,84.33,84.36,203081.0,68.6869,68.8661,68.6788,68.7032,203081.0
2020-05-07 13:30:00,84.37,84.52,84.04,84.06,185044.0,68.7114,68.8335,68.4426,68.4589,185044.0
2020-05-07 13:40:00,84.05,84.25,83.95,83.96,262379.0,68.4508,68.6137,68.3693,68.3775,262379.0
2020-05-07 13:50:00,83.98,84.0,83.56,83.76,215098.0,68.3938,68.4101,68.0517,68.2146,215098.0
2020-05-07 14:00:00,83.75,83.98,83.7,83.86,291417.0,68.2064,68.3938,68.1657,68.296,291417.0
2020-05-07 14:10:00,83.85,84.34,83.85,84.24,274331.0,68.2879,68.6869,68.2879,68.6055,274331.0
2020-05-07 14:20:00,84.24,84.61,84.22,84.54,188404.0,68.6055,68.9068,68.5892,68.8498,188404.0
2020-05-07 14:30:00,84.53,84.56,84.33,84.42,100310.0,68.8417,68.8661,68.6788,68.7521,100310.0
2020-05-07 14:40:00,84.4,84.41,84.17,84.29,134089.0,68.7358,68.744,68.5485,68.6462,134089.0
2020-05-07 14:50:00,84.3,84.53,84.27,84.4,150637.0,68.6544,68.8417,68.6299,68.7358,150637.0
2020-05-07 15:00:00,84.38,84.75,84.26,84.74,178748.0,68.7195,69.0209,68.6218,69.0127,178748.0
2020-05-07 15:10:00,84.75,84.76,84.02,84.12,213872.0,69.0209,69.029,68.4263,68.5078,213872.0
2020-05-07 15:20:00,84.13,84.54,84.08,84.52,152850.0,68.5159,68.8498,68.4752,68.8335,152850.0
2020-05-07 15:30:00,84.5,84.58,84.23,84.35,194668.0,68.8173,68.8824,68.5974,68.6951,194668.0
2020-05-07 15:40:00,84.35,84.41,84.18,84.23,211507.0,68.6951,68.744,68.5566,68.5974,211507.0
2020-05-07 15:50:00,84.24,84.42,84.12,84.2,503033.0,68.6055,68.7521,68.5078,68.5729,503033.0
2020-05-08 09:30:00,84.42,84.66,83.29,83.49,644779.0,68.7521,68.9476,67.8318,67.9947,644779.0
2020-05-08 09:40:00,83.49,83.76,83.34,83.43,325682.0,67.9947,68.2146,67.8725,67.9458,325682.0
2020-05-08 09:50:00,83.4,83.97,83.25,83.83,228974.0,67.9214,68.3856,67.7992,68.2716,228974.0
2020-05-08 10:00:00,83.85,84.28,83.82,84.07,230234.0,68.2879,68.6381,68.2635,68.4671,230234.0
2020-05-08 10:10:00,84.08,84.2,83.83,84.16,238267.0,68.4752,68.5729,68.2716,68.5404,238267.0
2020-05-08 10:20:00,84.15,84.16,83.43,83.87,324184.0,68.5322,68.5404,67.9458,68.3042,324184.0
2020-05-08 10:30:00,83.86,83.89,83.46,83.48,252543.0,68.296,68.3205,67.9703,67.9866,252543.0
2020-05-08 10:40:00,83.49,83.71,83.21,83.65,219467.0,67.9947,68.1739,67.7667,68.125,219467.0
2020-05-08 10:50:00,83.65,84.24,83.64,84.15,472528.0,68.125,68.6055,68.1169,68.5322,472528.0
2020-05-08 11:00:00,84.15,84.39,83.98,84.06,248117.0,68.5322,68.7277,68.3938,68.4589,248117.0
2020-05-08 11:10:00,84.09,84.14,83.85,83.99,197795.0,68.4833,68.5241,68.2879,68.4019,197795.0
2020-05-08 11:20:00,83.98,83.99,83.65,83.71,211302.0,68.3938,68.4019,68.125,68.1739,211302.0
2020-05-08 11:30:00,83.72,83.97,83.6,83.94,121853.0,68.182,68.3856,68.0843,68.3612,121853.0
2020-05-08 11:40:00,83.94,84.03,83.82,83.84,108969.0,68.3612,68.4345,68.2635,68.2797,108969.0
2020-05-08 11:50:00,83.85,83.9,83.66,83.71,163080.0,68.2879,68.3286,68.1332,68.1739,163080.0
2020-05-08 12:00:00,83.72,83.76,83.47,83.48,143839.0,68.182,68.2146,67.9784,67.9866,143839.0
2020-05-08 12:10:00,83.48,83.74,83.47,83.64,149722.0,67.9866,68.1983,67.9784,68.1169,149722.0
2020-05-08 12:20:00,83.64,83.69,83.45,83.64,150637.0,68.1169,68.1576,67.9621,68.1169,150637.0
2020-05-08 12:30:00,83.64,83.69,83.4,83.57,261111.0,68.1169,68.1576,67.9214,68.0599,261111.0
2020-05-08 12:40:00,83.58,83.62,82.86,83.01,722346.0,68.068,68.1006,67.4816,67.6038,722346.0
2020-05-08 12:50:00,83.01,83.3,82.94,82.98,228087.0,67.6038,67.84,67.5468,67.5794,228087.0
2020-05-08 13:00:00,83.0,83.05,82.69,82.79,300944.0,67.5956,67.6364,67.3432,67.4246,300944.0
2020-05-08 13:10:00,82.79,82.83,82.55,82.68,263147.0,67.4246,67.4572,67.2292,67.335,263147.0
2020-05-08 13:20:00,82.68,82.99,82.68,82.97,120998.0,67.335,67.5875,67.335,67.5712,120998.0
2020-05-08 13:30:00,82.97,82.97,82.71,82.86,108370.0,67.5712,67.5712,67.3595,67.4816,108370.0
2020-05-08 13:40:00,82.86,82.96,82.74,82.85,75776.0,67.4816,67.5631,67.3839,67.4735,75776.0
2020-05-08 13:50:00,82.85,83.14,82.82,83.08,161766.0,67.4735,67.7097,67.4491,67.6608,161766.0
2020-05-08 14:00:00,83.08,83.16,83.0,83.11,94268.0,67.6608,67.726,67.5956,67.6852,94268.0
2020-05-08 14:10:00,83.11,83.21,82.45,83.0,345857.0,67.6852,67.7667,67.1477,67.5956,345857.0
2020-05-08 14:20:00,83.02,83.02,82.84,82.89,135192.0,67.6119,67.6119,67.4653,67.5061,135192.0
2020-05-08 14:30:00,82.89,82.95,82.75,82.93,228105.0,67.5061,67.5549,67.392,67.5386,228105.0
2020-05-08 14:40:00,82.92,83.3,82.92,83.15,179071.0,67.5305,67.84,67.5305,67.7178,179071.0
2020-05-08 14:50:00,83.15,83.33,83.14,83.31,116453.0,67.7178,67.8644,67.7097,67.8481,116453.0
2020-05-08 15:00:00,83.32,83.45,83.26,83.43,235423.0,67.8563,67.9621,67.8074,67.9458,235423.0
2020-05-08 15:10:00,83.44,83.46,83.15,83.29,401954.0,67.954,67.9703,67.7178,67.8318,401954.0
2020-05-08 15:20:00,83.29,83.53,83.23,83.46,268638.0,67.8318,68.0273,67.783,67.9703,268638.0
2020-05-08 15:30:00,83.45,83.7,83.38,83.66,420268.0,67.9621,68.1657,67.9051,68.1332,420268.0
2020-05-08 15:40:00,83.66,83.7,83.41,83.47,649780.0,68.1332,68.1657,67.9296,67.9784,649780.0
2020-05-08 15:50:00,83.46,84.21,83.45,84.01,1616816.0,67.9703,68.5811,67.9621,68.4182,1616816.0
2020-05-11 09:30:00,84.94,85.08,83.98,84.71,641968.0,69.1756,69.2896,68.3938,68.9883,641968.0
2020-05-11 09:40:00,84.71,84.98,84.51,84.61,304930.0,68.9883,69.2082,68.8254,68.9068,304930.0
2020-05-11 09:50:00,84.62,85.07,84.35,84.63,350935.0,68.915,69.2815,68.6951,68.9231,350935.0
2020-05-11 10:00:00,84.6,84.82,84.46,84.71,266275.0,68.8987,69.0779,68.7847,68.9883,266275.0
2020-05-11 10:10:00,84.72,85.17,84.71,85.05,326186.0,68.9964,69.3629,68.9883,69.2652,326186.0
2020-05-11 10:20:00,85.03,85.54,85.03,85.36,255727.0,69.2489,69.6642,69.2489,69.5176,255727.0
2020-05-11 10:30:00,85.36,85.51,85.13,85.39,211913.0,69.5176,69.6398,69.3303,69.5421,211913.0
2020-05-11 10:40:00,85.39,85.86,85.33,85.57,237076.0,69.5421,69.9248,69.4932,69.6887,237076.0
2020-05-11 10:50:00,85.58,85.58,85.23,85.32,231764.0,69.6968,69.6968,69.4118,69.4851,231764.0
2020-05-11 11:00:00,85.34,85.5,85.19,85.2,192139.0,69.5014,69.6317,69.3792,69.3873,192139.0
2020-05-11 11:10:00,85.2,85.32,85.03,85.28,194500.0,69.3873,69.4851,69.2489,69.4525,194500.0
2020-05-11 11:20:00,85.28,85.28,85.06,85.14,181914.0,69.4525,69.4525,69.2733,69.3385,181914.0
2020-05-11 11:30:00,85.14,85.51,85.14,85.47,148057.0,69.3385,69.6398,69.3385,69.6072,148057.0
2020-05-11 11:40:00,85.47,86.33,85.38,86.23,434383.0,69.6072,70.3076,69.5339,70.2262,434383.0
2020-05-11 11:50:00,86.23,86.34,86.04,86.18,405185.0,70.2262,70.3158,70.0714,70.1855,405185.0
2020-05-11 12:00:00,86.19,86.27,85.94,86.2,161363.0,70.1936,70.2588,69.99,70.2017,161363.0
2020-05-11 12:10:00,86.22,86.3,85.99,86.02,390355.0,70.218,70.2832,70.0307,70.0552,390355.0
2020-05-11 12:20:00,86.02,86.58,86.0,86.54,621646.0,70.0552,70.5112,70.0389,70.4786,621646.0
2020-05-11 12:30:00,86.55,87.14,86.51,87.01,569449.0,70.4868,70.9673,70.4542,70.8614,569449.0
2020-05-11 12:40:00,87.03,87.06,86.54,86.56,431516.0,70.8777,70.9021,70.4786,70.4949,431516.0
2020-05-11 12:50:00,86.56,86.67,86.28,86.31,372925.0,70.4949,70.5845,70.2669,70.2913,372925.0
2020-05-11 13:00:00,86.31,86.67,86.24,86.5,155258.0,70.2913,70.5845,70.2343,70.4461,155258.0
2020-05-11 13:10:00,86.5,87.02,86.42,86.98,250882.0,70.4461,70.8696,70.3809,70.837,250882.0
2020-05-11 13:20:00,87.01,87.33,87.01,87.15,199331.0,70.8614,71.122,70.8614,70.9754,199331.0
2020-05-11 13:30:00,87.12,87.3,86.9,86.92,241738.0,70.951,71.0976,70.7718,70.7881,241738.0
2020-05-11 13:40:00,86.93,87.02,86.64,86.69,263901.0,70.7963,70.8696,70.5601,70.6008,263901.0
2020-05-11 13:50:00,86.69,86.75,86.42,86.7,233581.0,70.6008,70.6497,70.3809,70.6089,233581.0
2020-05-11 14:00:00,86.7,86.77,86.34,86.57,242064.0,70.6089,70.666,70.3158,70.5031,242064.0
2020-05-11 14:10:00,86.58,87.12,86.57,87.03,202346.0,70.5112,70.951,70.5031,70.8777,202346.0
2020-05-11 14:20:00,87.03,87.23,86.93,87.05,272464.0,70.8777,71.0406,70.7963,70.894,272464.0
2020-05-11 14:30:00,87.04,87.32,87.02,87.32,151666.0,70.8858,71.1139,70.8696,71.1139,151666.0
2020-05-11 14:40:00,87.33,87.35,87.15,87.29,148142.0,71.122,71.1383,70.9754,71.0894,148142.0
2020-05-11 14:50:00,87.29,87.47,87.16,87.2,207571.0,71.0894,71.236,70.9836,71.0161,207571.0
2020-05-11 15:00:00,87.2,87.71,87.17,87.67,310799.0,71.0161,71.4315,70.9917,71.3989,310799.0
2020-05-11 15:10:00,87.67,87.87,87.53,87.87,277983.0,71.3989,71.5618,71.2849,71.5618,277983.0
2020-05-11 15:20:00,87.86,88.25,87.8,88.16,514575.0,71.5537,71.8713,71.5048,71.798,514575.0
2020-05-11 15:30:00,88.15,88.39,88.06,88.39,393529.0,71.7898,71.9853,71.7165,71.9853,393529.0
2020-05-11 15:40:00,88.39,88.47,87.94,87.98,456161.0,71.9853,72.0504,71.6188,71.6514,456161.0
2020-05-11 15:50:00,87.98,88.3,87.8,87.84,1047352.0,71.6514,71.912,71.5048,71.5374,1047352.0
2020-05-12 09:30:00,90.0,90.32,88.56,88.58,1145654.0,73.2965,73.5571,72.1237,72.14,1145654.0
2020-05-12 09:40:00,88.58,90.08,88.47,90.01,807584.0,72.14,73.3616,72.0504,73.3046,807584.0
2020-05-12 09:50:00,90.02,90.75,89.77,90.4,862649.0,73.3128,73.9073,73.1092,73.6222,862649.0
2020-05-12 10:00:00,90.42,90.92,90.1,90.89,516040.0,73.6385,74.0457,73.3779,74.0213,516040.0
2020-05-12 10:10:00,90.88,91.34,90.58,91.16,554345.0,74.0132,74.3878,73.7688,74.2412,554345.0
2020-05-12 10:20:00,91.14,91.32,90.56,90.77,484203.0,74.2249,74.3715,73.7526,73.9236,484203.0
2020-05-12 10:30:00,90.78,90.83,90.19,90.82,346028.0,73.9317,73.9724,73.4512,73.9643,346028.0
2020-05-12 10:40:00,90.84,91.07,90.76,91.07,321054.0,73.9806,74.1679,73.9154,74.1679,321054.0
2020-05-12 10:50:00,91.04,91.19,90.89,91.12,363296.0,74.1435,74.2656,74.0213,74.2086,363296.0
2020-05-12 11:00:00,91.14,91.24,90.98,91.12,231140.0,74.2249,74.3063,74.0946,74.2086,231140.0
2020-05-12 11:10:00,91.12,91.61,91.11,91.51,262996.0,74.2086,74.6077,74.2005,74.5262,262996.0
2020-05-12 11:20:00,91.5,91.86,91.41,91.8,359826.0,74.5181,74.8113,74.4448,74.7624,359826.0
2020-05-12 11:30:00,91.8,92.13,91.47,91.51,622133.0,74.7624,75.0312,74.4937,74.5262,622133.0
2020-05-12 11:40:00,91.51,91.51,91.1,91.29,246341.0,74.5262,74.5262,74.1923,74.3471,246341.0
2020-05-12 11:50:00,91.3,91.53,91.23,91.36,197746.0,74.3552,74.5425,74.2982,74.4041,197746.0
2020-05-12 12:00:00,91.37,91.48,91.25,91.27,189995.0,74.4122,74.5018,74.3145,74.3308,189995.0
2020-05-12 12:10:00,91.28,91.29,91.06,91.19,252800.0,74.3389,74.3471,74.1598,74.2656,252800.0
2020-05-12 12:20:00,91.19,91.24,91.02,91.13,188545.0,74.2656,74.3063,74.1272,74.2168,188545.0
2020-05-12 12:30:00,91.14,91.37,91.02,91.29,204162.0,74.2249,74.4122,74.1272,74.3471,204162.0
2020-05-12 12:40:00,91.3,91.54,91.15,91.42,210610.0,74.3552,74.5507,74.233,74.4529,210610.0
2020-05-12 12:50:00,91.41,91.72,91.33,91.67,210234.0,74.4448,74.6973,74.3796,74.6565,210234.0
2020-05-12 13:00:00,91.66,91.96,91.62,91.8,256235.0,74.6484,74.8927,74.6158,74.7624,256235.0
2020-05-12 13:10:00,91.78,91.86,91.41,91.53,291633.0,74.7461,74.8113,74.4448,74.5425,291633.0
2020-05-12 13:20:00,91.54,91.81,91.44,91.72,206246.0,74.5507,74.7706,74.4692,74.6973,206246.0
2020-05-12 13:30:00,91.72,91.86,91.57,91.76,244189.0,74.6973,74.8113,74.5751,74.7298,244189.0
2020-05-12 13:40:00,91.75,91.85,91.61,91.71,165300.0,74.7217,74.8031,74.6077,74.6891,165300.0
2020-05-12 13:50:00,91.72,91.76,91.47,91.54,125736.0,74.6973,74.7298,74.4937,74.5507,125736.0
2020-05-12 14:00:00,91.53,91.57,91.42,91.52,161388.0,74.5425,74.5751,74.4529,74.5344,161388.0
2020-05-12 14:10:00,91.51,91.62,91.46,91.55,233091.0,74.5262,74.6158,74.4855,74.5588,233091.0
2020-05-12 14:20:00,91.57,92.02,91.57,92.01,205621.0,74.5751,74.9416,74.5751,74.9334,205621.0
2020-05-12 14:30:00,92.0,92.23,91.8,92.14,305192.0,74.9253,75.1126,74.7624,75.0393,305192.0
2020-05-12 14:40:00,92.14,92.19,91.83,91.84,184853.0,75.0393,75.08,74.7868,74.795,184853.0
2020-05-12 14:50:00,91.84,92.08,91.84,91.97,146112.0,74.795,74.9904,74.795,74.9009,146112.0
2020-05-12 15:00:00,91.97,92.14,91.89,91.92,236996.0,74.9009,75.0393,74.8357,74.8601,236996.0
2020-05-12 15:10:00,91.9,91.91,91.55,91.58,265599.0,74.8439,74.852,74.5588,74.5832,265599.0
2020-05-12 15:20:00,91.57,91.58,91.05,91.31,287509.0,74.5751,74.5832,74.1516,74.3634,287509.0
2020-05-12 15:30:00,91.31,91.48,91.08,91.19,365420.0,74.3634,74.5018,74.176,74.2656,365420.0
2020-05-12 15:40:00,91.18,91.18,90.59,90.71,495192.0,74.2575,74.2575,73.777,73.8747,495192.0
2020-05-12 15:50:00,90.68,90.87,90.32,90.32,944761.0,73.8503,74.005,73.5571,73.5571,944761.0
2020-05-13 09:30:00,90.74,92.24,90.69,92.11,907200.0,73.8991,75.1208,73.8584,75.0149,907200.0
2020-05-13 09:40:00,92.1,92.12,90.42,90.57,579749.0,75.0067,75.023,73.6385,73.7607,579749.0
2020-05-13 09:50:00,90.59,90.95,89.85,89.94,529351.0,73.777,74.0702,73.1743,73.2476,529351.0
2020-05-13 10:00:00,89.92,90.58,89.87,90.46,269340.0,73.2313,73.7688,73.1906,73.6711,269340.0
2020-05-13 10:10:00,90.48,90.55,90.09,90.16,263637.0,73.6874,73.7444,73.3698,73.4268,263637.0
2020-05-13 10:20:00,90.16,90.48,90.0,90.48,208291.0,73.4268,73.6874,73.2965,73.6874,208291.0
2020-05-13 10:30:00,90.49,90.87,90.43,90.54,223593.0,73.6955,74.005,73.6467,73.7363,223593.0
2020-05-13 10:40:00,90.54,90.63,90.23,90.56,337717.0,73.7363,73.8096,73.4838,73.7526,337717.0
2020-05-13 10:50:00,90.54,90.6,90.32,90.44,323071.0,73.7363,73.7851,73.5571,73.6548,323071.0
2020-05-13 11:00:00,90.44,90.57,90.3,90.42,238686.0,73.6548,73.7607,73.5408,73.6385,238686.0
2020-05-13 11:10:00,90.43,90.56,89.87,89.92,330417.0,73.6467,73.7526,73.1906,73.2313,330417.0
2020-05-13 11:20:00,89.91,89.96,88.95,89.61,349135.0,73.2232,73.2639,72.4414,72.9789,349135.0
2020-05-13 11:30:00,89.62,89.74,89.38,89.74,244796.0,72.987,73.0847,72.7916,73.0847,244796.0
2020-05-13 11:40:00,89.73,89.76,89.12,89.22,242017.0,73.0766,73.101,72.5798,72.6612,242017.0
2020-05-13 11:50:00,89.22,89.31,88.8,89.27,257279.0,72.6612,72.7345,72.3192,72.702,257279.0
2020-05-13 12:00:00,89.26,89.3,88.64,88.89,415642.0,72.6938,72.7264,72.1889,72.3925,415642.0
2020-05-13 12:10:00,88.9,89.02,88.27,88.48,263867.0,72.4006,72.4984,71.8876,72.0586,263867.0
2020-05-13 12:20:00,88.48,88.83,88.47,88.78,222625.0,72.0586,72.3436,72.0504,72.3029,222625.0
2020-05-13 12:30:00,88.78,88.97,88.58,88.79,274702.0,72.3029,72.4576,72.14,72.3111,274702.0
2020-05-13 12:40:00,88.78,89.24,88.76,89.08,262059.0,72.3029,72.6775,72.2866,72.5472,262059.0
2020-05-13 12:50:00,89.08,89.2,88.7,88.82,388238.0,72.5472,72.645,72.2378,72.3355,388238.0
2020-05-13 13:00:00,88.82,88.89,88.38,88.51,216163.0,72.3355,72.3925,71.9771,72.083,216163.0
2020-05-13 13:10:00,88.5,88.83,88.28,88.6,313234.0,72.0749,72.3436,71.8957,72.1563,313234.0
2020-05-13 13:20:00,88.59,88.61,88.17,88.19,174101.0,72.1482,72.1645,71.8061,71.8224,174101.0
2020-05-13 13:30:00,88.2,88.21,87.73,87.99,258063.0,71.8306,71.8387,71.4478,71.6595,258063.0
2020-05-13 13:40:00,88.0,88.08,87.78,88.01,142133.0,71.6677,71.7328,71.4885,71.6758,142133.0
2020-05-13 13:50:00,88.01,88.27,87.96,88.25,156815.0,71.6758,71.8876,71.6351,71.8713,156815.0
2020-05-13 14:00:00,88.24,88.39,88.12,88.3,184632.0,71.8631,71.9853,71.7654,71.912,184632.0
2020-05-13 14:10:00,88.29,88.46,88.22,88.28,296708.0,71.9039,72.0423,71.8468,71.8957,296708.0
2020-05-13 14:20:00,88.28,88.31,88.0,88.07,176933.0,71.8957,71.9201,71.6677,71.7247,176933.0
2020-05-13 14:30:00,88.06,88.16,87.89,88.04,181663.0,71.7165,71.798,71.5781,71.7002,181663.0
2020-05-13 14:40:00,88.04,88.39,87.96,88.38,164090.0,71.7002,71.9853,71.6351,71.9771,164090.0
2020-05-13 14:50:00,88.37,88.57,88.35,88.41,170547.0,71.969,72.1319,71.9527,72.0016,170547.0
2020-05-13 15:00:00,88.42,88.84,88.17,88.26,224626.0,72.0097,72.3518,71.8061,71.8794,224626.0
2020-05-13 15:10:00,88.26,88.44,88.16,88.44,163969.0,71.8794,72.026,71.798,72.026,163969.0
2020-05-13 15:20:00,88.42,88.48,88.06,88.36,215007.0,72.0097,72.0586,71.7165,71.9609,215007.0
2020-05-13 15:30:00,88.35,88.56,88.24,88.5,246805.0,71.9527,72.1237,71.8631,72.0749,246805.0
2020-05-13 15:40:00,88.51,88.88,88.39,88.85,261921.0,72.083,72.3843,71.9853,72.3599,261921.0
2020-05-13 15:50:00,88.84,88.98,88.61,88.86,707753.0,72.3518,72.4658,72.1645,72.3681,707753.0
2020-05-14 09:30:00,87.62,88.46,87.42,88.41,602212.0,71.3582,72.0423,71.1953,72.0016,602212.0
2020-05-14 09:40:00,88.41,89.12,88.14,88.95,945611.0,72.0016,72.5798,71.7817,72.4414,945611.0
2020-05-14 09:50:00,88.99,89.83,88.87,89.09,810655.0,72.4739,73.158,72.3762,72.5554,810655.0
2020-05-14 10:00:00,89.13,89.94,88.94,89.81,422484.0,72.588,73.2476,72.4332,73.1417,422484.0
2020-05-14 10:10:00,89.79,89.79,89.06,89.34,328616.0,73.1255,73.1255,72.5309,72.759,328616.0
2020-05-14 10:20:00,89.34,89.85,89.34,89.61,218300.0,72.759,73.1743,72.759,72.9789,218300.0
2020-05-14 10:30:00,89.58,90.29,89.58,90.09,344016.0,72.9544,73.5327,72.9544,73.3698,344016.0
2020-05-14 10:40:00,90.08,90.45,89.91,90.37,389296.0,73.3616,73.663,73.2232,73.5978,389296.0
2020-05-14 10:50:00,90.39,90.4,89.85,90.08,268584.0,73.6141,73.6222,73.1743,73.3616,268584.0
2020-05-14 11:00:00,90.1,90.25,89.78,89.86,181289.0,73.3779,73.5001,73.1173,73.1825,181289.0
2020-05-14 11:10:00,89.89,90.1,89.79,89.81,203875.0,73.2069,73.3779,73.1255,73.1417,203875.0
2020-05-14 11:20:00,89.83,89.86,89.53,89.66,180739.0,73.158,73.1825,72.9137,73.0196,180739.0
2020-05-14 11:30:00,89.68,90.18,89.57,89.59,235784.0,73.0359,73.4431,72.9463,72.9626,235784.0
2020-05-14 11:40:00,89.58,89.67,89.39,89.44,145324.0,72.9544,73.0277,72.7997,72.8404,145324.0
2020-05-14 11:50:00,89.42,89.71,88.85,88.87,281535.0,72.8241,73.0603,72.3599,72.3762,281535.0
2020-05-14 12:00:00,88.88,89.36,88.8,89.32,135089.0,72.3843,72.7753,72.3192,72.7427,135089.0
2020-05-14 12:10:00,89.31,89.87,89.31,89.83,116550.0,72.7345,73.1906,72.7345,73.158,116550.0
2020-05-14 12:20:00,89.82,90.26,89.73,90.17,167616.0,73.1499,73.5082,73.0766,73.4349,167616.0
2020-05-14 12:30:00,90.17,90.41,89.9,90.06,155564.0,73.4349,73.6304,73.215,73.3453,155564.0
2020-05-14 12:40:00,90.06,90.31,89.9,90.03,116239.0,73.3453,73.5489,73.215,73.3209,116239.0
2020-05-14 12:50:00,90.04,90.48,90.01,90.22,83511.0,73.3291,73.6874,73.3046,73.4757,83511.0
2020-05-14 13:00:00,90.23,90.3,89.89,89.92,170173.0,73.4838,73.5408,73.2069,73.2313,170173.0
2020-05-14 13:10:00,89.98,90.02,89.66,89.75,92006.0,73.2802,73.3128,73.0196,73.0929,92006.0
2020-05-14 13:20:00,89.73,90.11,89.68,90.06,104912.0,73.0766,73.3861,73.0359,73.3453,104912.0
2020-05-14 13:30:00,90.07,90.24,89.97,90.17,101238.0,73.3535,73.4919,73.2721,73.4349,101238.0
2020-05-14 13:40:00,90.17,90.19,89.77,90.01,74822.0,73.4349,73.4512,73.1092,73.3046,74822.0
2020-05-14 13:50:00,90.01,90.2,89.91,89.94,79957.0,73.3046,73.4594,73.2232,73.2476,79957.0
2020-05-14 14:00:00,89.95,89.95,89.45,89.54,119528.0,73.2558,73.2558,72.8486,72.9219,119528.0
2020-05-14 14:10:00,89.54,89.74,89.47,89.54,72864.0,72.9219,73.0847,72.8648,72.9219,72864.0
2020-05-14 14:20:00,89.56,89.65,89.43,89.61,71859.0,72.9381,73.0114,72.8323,72.9789,71859.0
2020-05-14 14:30:00,89.63,89.67,89.18,89.21,98295.0,72.9952,73.0277,72.6287,72.6531,98295.0
2020-05-14 14:40:00,89.21,89.27,89.07,89.16,111216.0,72.6531,72.702,72.5391,72.6124,111216.0
2020-05-14 14:50:00,89.15,89.48,89.11,89.42,139330.0,72.6042,72.873,72.5717,72.8241,139330.0
2020-05-14 15:00:00,89.39,89.8,89.31,89.77,73467.0,72.7997,73.1336,72.7345,73.1092,73467.0
2020-05-14 15:10:00,89.77,90.02,89.58,89.94,152094.0,73.1092,73.3128,72.9544,73.2476,152094.0
2020-05-14 15:20:00,89.96,90.17,89.86,90.08,188231.0,73.2639,73.4349,73.1825,73.3616,188231.0
2020-05-14 15:30:00,90.09,90.13,89.74,89.81,174373.0,73.3698,73.4024,73.0847,73.1417,174373.0
2020-05-14 15:40:00,89.79,89.94,89.6,89.86,239897.0,73.1255,73.2476,72.9707,73.1825,239897.0
2020-05-14 15:50:00,89.8,90.0,89.63,89.97,430778.0,73.1336,73.2965,72.9952,73.2721,430778.0
2020-05-15 09:30:00,90.01,90.48,89.66,89.97,608717.0,73.3046,73.6874,73.0196,73.2721,608717.0
2020-05-15 09:40:00,89.95,90.48,89.95,90.44,214790.0,73.2558,73.6874,73.2558,73.6548,214790.0
2020-05-15 09:50:00,90.44,90.95,90.4,90.6,259335.0,73.6548,74.0702,73.6222,73.7851,259335.0
2020-05-15 10:00:00,90.61,90.87,90.43,90.82,179206.0,73.7933,74.005,73.6467,73.9643,179206.0
2020-05-15 10:10:00,90.83,91.12,90.67,90.7,228428.0,73.9724,74.2086,73.8421,73.8666,228428.0
2020-05-15 10:20:00,90.7,90.72,90.25,90.36,131353.0,73.8666,73.8829,73.5001,73.5897,131353.0
2020-05-15 10:30:00,90.34,90.39,89.93,90.13,173588.0,73.5734,73.6141,73.2395,73.4024,173588.0
2020-05-15 10:40:00,90.14,90.21,89.96,90.12,112912.0,73.4105,73.4675,73.2639,73.3942,112912.0
2020-05-15 10:50:00,90.14,90.22,89.74,89.83,113699.0,73.4105,73.4757,73.0847,73.158,113699.0
2020-05-15 11:00:00,89.82,89.82,89.42,89.69,107249.0,73.1499,73.1499,72.8241,73.044,107249.0
2020-05-15 11:10:00,89.65,89.91,89.62,89.84,80740.0,73.0114,73.2232,72.987,73.1662,80740.0
2020-05-15 11:20:00,89.83,90.16,89.68,89.88,145969.0,73.158,73.4268,73.0359,73.1988,145969.0
2020-05-15 11:30:00,89.88,90.18,89.88,89.98,152659.0,73.1988,73.4431,73.1988,73.2802,152659.0
2020-05-15 11:40:00,90.01,90.18,89.92,90.01,160080.0,73.3046,73.4431,73.2313,73.3046,160080.0
2020-05-15 11:50:00,90.03,90.54,90.01,90.51,136455.0,73.3209,73.7363,73.3046,73.7118,136455.0
2020-05-15 12:00:00,90.5,90.79,90.49,90.77,112939.0,73.7037,73.9399,73.6955,73.9236,112939.0
2020-05-15 12:10:00,90.78,90.89,90.67,90.82,101401.0,73.9317,74.0213,73.8421,73.9643,101401.0
2020-05-15 12:20:00,90.82,91.04,90.81,90.93,145424.0,73.9643,74.1435,73.9562,74.0539,145424.0
2020-05-15 12:30:00,90.92,91.15,90.87,91.0,135811.0,74.0457,74.233,74.005,74.1109,135811.0
2020-05-15 12:40:00,91.0,91.03,90.46,90.6,163590.0,74.1109,74.1353,73.6711,73.7851,163590.0
2020-05-15 12:50:00,90.59,90.76,90.35,90.55,145504.0,73.777,73.9154,73.5815,73.7444,145504.0
2020-05-15 13:00:00,90.55,90.7,90.33,90.37,162971.0,73.7444,73.8666,73.5652,73.5978,162971.0
2020-05-15 13:10:00,90.37,90.54,90.28,90.31,83834.0,73.5978,73.7363,73.5245,73.5489,83834.0
2020-05-15 13:20:00,90.29,90.41,90.22,90.39,75815.0,73.5327,73.6304,73.4757,73.6141,75815.0
2020-05-15 13:30:00,90.38,90.45,90.23,90.23,61623.0,73.606,73.663,73.4838,73.4838,61623.0
2020-05-15 13:40:00,90.25,90.25,89.96,90.1,112293.0,73.5001,73.5001,73.2639,73.3779,112293.0
2020-05-15 13:50:00,90.1,90.35,90.08,90.23,112441.0,73.3779,73.5815,73.3616,73.4838,112441.0
2020-05-15 14:00:00,90.24,90.64,90.21,90.38,90963.0,73.4919,73.8177,73.4675,73.606,90963.0
2020-05-15 14:10:00,90.39,90.58,90.34,90.51,64739.0,73.6141,73.7688,73.5734,73.7118,64739.0
2020-05-15 14:20:00,90.55,90.86,90.51,90.67,92163.0,73.7444,73.9969,73.7118,73.8421,92163.0
2020-05-15 14:30:00,90.68,90.68,90.23,90.36,65408.0,73.8503,73.8503,73.4838,73.5897,65408.0
2020-05-15 14:40:00,90.37,90.49,90.26,90.31,84651.0,73.5978,73.6955,73.5082,73.5489,84651.0
2020-05-15 14:50:00,90.31,90.39,90.17,90.23,104255.0,73.5489,73.6141,73.4349,73.4838,104255.0
2020-05-15 15:00:00,90.23,90.49,90.16,90.41,129830.0,73.4838,73.6955,73.4268,73.6304,129830.0
2020-05-15 15:10:00,90.42,90.48,90.31,90.36,101055.0,73.6385,73.6874,73.5489,73.5897,101055.0
2020-05-15 15:20:00,90.36,90.61,90.3,90.49,133627.0,73.5897,73.7933,73.5408,73.6955,133627.0
2020-05-15 15:30:00,90.49,90.63,90.2,90.23,182951.0,73.6955,73.8096,73.4594,73.4838,182951.0
2020-05-15 15:40:00,90.25,90.35,90.08,90.31,191854.0,73.5001,73.5815,73.3616,73.5489,191854.0
2020-05-15 15:50:00,90.3,90.81,90.29,90.76,561349.0,73.5408,73.9562,73.5327,73.9154,561349.0
2020-05-18 09:30:00,91.93,93.45,91.93,92.3,564524.0,74.8683,76.1062,74.8683,75.1696,564524.0
2020-05-18 09:40:00,92.32,92.77,92.02,92.08,264440.0,75.1859,75.5524,74.9416,74.9904,264440.0
2020-05-18 09:50:00,92.08,92.35,91.87,92.35,186232.0,74.9904,75.2103,74.8194,75.2103,186232.0
2020-05-18 10:00:00,92.35,92.54,91.7,91.88,256774.0,75.2103,75.3651,74.681,74.8276,256774.0
2020-05-18 10:10:00,91.87,92.74,91.69,92.67,238170.0,74.8194,75.528,74.6728,75.4709,238170.0
2020-05-18 10:20:00,92.67,92.73,92.33,92.4,248538.0,75.4709,75.5198,75.194,75.2511,248538.0
2020-05-18 10:30:00,92.4,92.84,92.39,92.8,137104.0,75.2511,75.6094,75.2429,75.5768,137104.0
2020-05-18 10:40:00,92.8,93.25,92.8,93.09,285619.0,75.5768,75.9433,75.5768,75.813,285619.0
2020-05-18 10:50:00,93.09,93.41,93.04,93.31,279355.0,75.813,76.0736,75.7723,75.9922,279355.0
2020-05-18 11:00:00,93.32,93.66,93.3,93.38,238012.0,76.0003,76.2772,75.984,76.0492,238012.0
2020-05-18 11:10:00,93.38,93.42,93.16,93.32,173986.0,76.0492,76.0817,75.87,76.0003,173986.0
2020-05-18 11:20:00,93.32,93.44,93.2,93.26,126398.0,76.0003,76.098,75.9026,75.9514,126398.0
2020-05-18 11:30:00,93.27,93.56,93.2,93.45,150425.0,75.9596,76.1958,75.9026,76.1062,150425.0
2020-05-18 11:40:00,93.45,93.64,93.14,93.17,214520.0,76.1062,76.2609,75.8537,75.8781,214520.0
2020-05-18 11:50:00,93.15,93.23,92.74,92.83,133792.0,75.8619,75.927,75.528,75.6013,133792.0
2020-05-18 12:00:00,92.84,92.85,92.41,92.51,133728.0,75.6094,75.6175,75.2592,75.3406,133728.0
2020-05-18 12:10:00,92.5,92.63,92.45,92.5,109864.0,75.3325,75.4384,75.2918,75.3325,109864.0
2020-05-18 12:20:00,92.5,92.69,92.39,92.68,106774.0,75.3325,75.4872,75.2429,75.4791,106774.0
2020-05-18 12:30:00,92.7,92.72,92.5,92.62,107266.0,75.4954,75.5117,75.3325,75.4302,107266.0
2020-05-18 12:40:00,92.62,92.82,92.52,92.75,120107.0,75.4302,75.5931,75.3488,75.5361,120107.0
2020-05-18 12:50:00,92.76,92.82,92.54,92.6,108672.0,75.5442,75.5931,75.3651,75.4139,108672.0
2020-05-18 13:00:00,92.6,92.7,92.53,92.56,174763.0,75.4139,75.4954,75.3569,75.3814,174763.0
2020-05-18 13:10:00,92.56,92.67,92.52,92.63,123881.0,75.3814,75.4709,75.3488,75.4384,123881.0
2020-05-18 13:20:00,92.63,92.71,92.58,92.66,118734.0,75.4384,75.5035,75.3976,75.4628,118734.0
2020-05-18 13:30:00,92.65,92.73,92.6,92.64,102910.0,75.4547,75.5198,75.4139,75.4465,102910.0
2020-05-18 13:40:00,92.64,92.65,92.4,92.44,111438.0,75.4465,75.4547,75.2511,75.2836,111438.0
2020-05-18 13:50:00,92.44,92.6,92.37,92.42,94543.0,75.2836,75.4139,75.2266,75.2673,94543.0
2020-05-18 14:00:00,92.42,92.57,92.31,92.42,133236.0,75.2673,75.3895,75.1778,75.2673,133236.0
2020-05-18 14:10:00,92.43,92.69,92.38,92.59,112097.0,75.2755,75.4872,75.2348,75.4058,112097.0
2020-05-18 14:20:00,92.61,92.65,92.55,92.56,116276.0,75.4221,75.4547,75.3732,75.3814,116276.0
2020-05-18 14:30:00,92.55,92.76,92.49,92.53,298386.0,75.3732,75.5442,75.3244,75.3569,298386.0
2020-05-18 14:40:00,92.52,92.66,92.42,92.63,137628.0,75.3488,75.4628,75.2673,75.4384,137628.0
2020-05-18 14:50:00,92.63,92.71,92.56,92.61,203818.0,75.4384,75.5035,75.3814,75.4221,203818.0
2020-05-18 15:00:00,92.61,92.7,92.55,92.64,203210.0,75.4221,75.4954,75.3732,75.4465,203210.0
2020-05-18 15:10:00,92.63,92.65,92.48,92.59,165920.0,75.4384,75.4547,75.3162,75.4058,165920.0
2020-05-18 15:20:00,92.58,92.83,92.57,92.7,246602.0,75.3976,75.6013,75.3895,75.4954,246602.0
2020-05-18 15:30:00,92.7,92.78,92.53,92.57,393205.0,75.4954,75.5605,75.3569,75.3895,393205.0
2020-05-18 15:40:00,92.58,92.65,92.17,92.22,454778.0,75.3976,75.4547,75.0637,75.1045,454778.0
2020-05-18 15:50:00,92.23,92.3,91.31,91.38,1072900.0,75.1126,75.1696,74.3634,74.4204,1072900.0
2020-05-19 09:30:00,91.26,91.29,90.71,90.84,452308.0,74.3226,74.3471,73.8747,73.9806,452308.0
2020-05-19 09:40:00,90.84,91.0,90.66,90.71,408891.0,73.9806,74.1109,73.834,73.8747,408891.0
2020-05-19 09:50:00,90.7,90.85,90.6,90.67,153752.0,73.8666,73.9887,73.7851,73.8421,153752.0
2020-05-19 10:00:00,90.67,90.8,90.51,90.58,254847.0,73.8421,73.948,73.7118,73.7688,254847.0
2020-05-19 10:10:00,90.62,90.62,90.39,90.49,204118.0,73.8014,73.8014,73.6141,73.6955,204118.0
2020-05-19 10:20:00,90.45,90.62,90.4,90.54,180699.0,73.663,73.8014,73.6222,73.7363,180699.0
2020-05-19 10:30:00,90.55,90.58,90.37,90.37,141893.0,73.7444,73.7688,73.5978,73.5978,141893.0
2020-05-19 10:40:00,90.37,90.38,90.03,90.13,178087.0,73.5978,73.606,73.3209,73.4024,178087.0
2020-05-19 10:50:00,90.12,90.31,90.05,90.12,132350.0,73.3942,73.5489,73.3372,73.3942,132350.0
2020-05-19 11:00:00,90.11,90.13,89.7,90.0,242086.0,73.3861,73.4024,73.0522,73.2965,242086.0
2020-05-19 11:10:00,89.99,90.13,89.93,90.06,114618.0,73.2883,73.4024,73.2395,73.3453,114618.0
2020-05-19 11:20:00,90.06,90.18,89.94,89.97,157685.0,73.3453,73.4431,73.2476,73.2721,157685.0
2020-05-19 11:30:00,89.95,90.0,89.75,89.81,159183.0,73.2558,73.2965,73.0929,73.1417,159183.0
2020-05-19 11:40:00,89.82,89.89,89.76,89.8,119843.0,73.1499,73.2069,73.101,73.1336,119843.0
2020-05-19 11:50:00,89.81,89.92,89.81,89.83,100155.0,73.1417,73.2313,73.1417,73.158,100155.0
2020-05-19 12:00:00,89.84,89.86,89.7,89.71,93528.0,73.1662,73.1825,73.0522,73.0603,93528.0
2020-05-19 12:10:00,89.71,89.95,89.56,89.56,109940.0,73.0603,73.2558,72.9381,72.9381,109940.0
2020-05-19 12:20:00,89.57,89.84,89.56,89.7,128432.0,72.9463,73.1662,72.9381,73.0522,128432.0
2020-05-19 12:30:00,89.69,89.76,89.56,89.67,105431.0,73.044,73.101,72.9381,73.0277,105431.0
2020-05-19 12:40:00,89.67,89.78,89.59,89.77,97436.0,73.0277,73.1173,72.9626,73.1092,97436.0
2020-05-19 12:50:00,89.78,89.8,89.7,89.77,120030.0,73.1173,73.1336,73.0522,73.1092,120030.0
2020-05-19 13:00:00,89.77,90.17,89.74,90.12,105958.0,73.1092,73.4349,73.0847,73.3942,105958.0
2020-05-19 13:10:00,90.13,90.34,90.04,90.16,153787.0,73.4024,73.5734,73.3291,73.4268,153787.0
2020-05-19 13:20:00,90.15,90.43,90.14,90.37,141694.0,73.4186,73.6467,73.4105,73.5978,141694.0
2020-05-19 13:30:00,90.37,90.54,90.33,90.5,120986.0,73.5978,73.7363,73.5652,73.7037,120986.0
2020-05-19 13:40:00,90.49,90.61,90.4,90.59,105249.0,73.6955,73.7933,73.6222,73.777,105249.0
2020-05-19 13:50:00,90.59,90.6,90.43,90.53,90165.0,73.777,73.7851,73.6467,73.7281,90165.0
2020-05-19 14:00:00,90.52,90.94,90.49,90.94,133165.0,73.72,74.062,73.6955,74.062,133165.0
2020-05-19 14:10:00,90.93,91.05,90.85,90.9,114305.0,74.0539,74.1516,73.9887,74.0294,114305.0
2020-05-19 14:20:00,90.91,91.01,90.85,90.91,112229.0,74.0376,74.119,73.9887,74.0376,112229.0
2020-05-19 14:30:00,90.91,91.28,90.91,91.26,133321.0,74.0376,74.3389,74.0376,74.3226,133321.0
2020-05-19 14:40:00,91.26,91.39,91.23,91.34,116336.0,74.3226,74.4285,74.2982,74.3878,116336.0
2020-05-19 14:50:00,91.33,91.34,90.67,90.77,191902.0,74.3796,74.3878,73.8421,73.9236,191902.0
2020-05-19 15:00:00,90.77,91.3,90.67,91.15,158541.0,73.9236,74.3552,73.8421,74.233,158541.0
2020-05-19 15:10:00,91.15,91.38,91.04,91.27,113620.0,74.233,74.4204,74.1435,74.3308,113620.0
2020-05-19 15:20:00,91.26,91.65,91.13,91.65,188998.0,74.3226,74.6403,74.2168,74.6403,188998.0
2020-05-19 15:30:00,91.64,91.65,91.09,91.19,150407.0,74.6321,74.6403,74.1842,74.2656,150407.0
2020-05-19 15:40:00,91.18,91.39,91.1,91.34,170807.0,74.2575,74.4285,74.1923,74.3878,170807.0
2020-05-19 15:50:00,91.35,91.45,91.11,91.15,449416.0,74.3959,74.4774,74.2005,74.233,449416.0
2020-05-20 09:30:00,92.13,92.54,91.31,91.62,479242.0,75.0312,75.3651,74.3634,74.6158,479242.0
2020-05-20 09:40:00,91.59,91.72,91.07,91.08,181068.0,74.5914,74.6973,74.1679,74.176,181068.0
2020-05-20 09:50:00,91.09,91.63,91.06,91.58,203333.0,74.1842,74.624,74.1598,74.5832,203333.0
2020-05-20 10:00:00,91.63,91.65,91.09,91.49,173659.0,74.624,74.6403,74.1842,74.5099,173659.0
2020-05-20 10:10:00,91.51,91.93,91.4,91.89,108956.0,74.5262,74.8683,74.4367,74.8357,108956.0
2020-05-20 10:20:00,91.88,91.99,91.73,91.76,125955.0,74.8276,74.9172,74.7054,74.7298,125955.0
2020-05-20 10:30:00,91.78,91.79,91.59,91.76,98292.0,74.7461,74.7543,74.5914,74.7298,98292.0
2020-05-20 10:40:00,91.75,92.03,91.73,91.98,157559.0,74.7217,74.9497,74.7054,74.909,157559.0
2020-05-20 10:50:00,91.98,92.07,91.57,91.67,126553.0,74.909,74.9823,74.5751,74.6565,126553.0
2020-05-20 11:00:00,91.72,92.03,91.66,91.91,104712.0,74.6973,74.9497,74.6484,74.852,104712.0
2020-05-20 11:10:00,91.89,91.89,91.39,91.4,161667.0,74.8357,74.8357,74.4285,74.4367,161667.0
2020-05-20 11:20:00,91.4,91.42,91.04,91.33,156225.0,74.4367,74.4529,74.1435,74.3796,156225.0
2020-05-20 11:30:00,91.31,91.38,91.2,91.2,72291.0,74.3634,74.4204,74.2738,74.2738,72291.0
2020-05-20 11:40:00,91.19,91.43,91.12,91.31,72805.0,74.2656,74.4611,74.2086,74.3634,72805.0
2020-05-20 11:50:00,91.31,91.35,91.05,91.15,75452.0,74.3634,74.3959,74.1516,74.233,75452.0
2020-05-20 12:00:00,91.18,91.19,90.74,90.75,102202.0,74.2575,74.2656,73.8991,73.9073,102202.0
2020-05-20 12:10:00,90.75,90.8,90.52,90.53,111371.0,73.9073,73.948,73.72,73.7281,111371.0
2020-05-20 12:20:00,90.53,90.61,90.28,90.29,132932.0,73.7281,73.7933,73.5245,73.5327,132932.0
2020-05-20 12:30:00,90.3,90.32,90.06,90.12,172893.0,73.5408,73.5571,73.3453,73.3942,172893.0
2020-05-20 12:40:00,90.11,90.3,89.9,90.24,203771.0,73.3861,73.5408,73.215,73.4919,203771.0
2020-05-20 12:50:00,90.24,90.68,90.24,90.64,210454.0,73.4919,73.8503,73.4919,73.8177,210454.0
2020-05-20 13:00:00,90.65,90.71,90.48,90.49,79701.0,73.8258,73.8747,73.6874,73.6955,79701.0
2020-05-20 13:10:00,90.47,90.69,90.44,90.62,75231.0,73.6793,73.8584,73.6548,73.8014,75231.0
2020-05-20 13:20:00,90.61,90.68,90.44,90.55,62423.0,73.7933,73.8503,73.6548,73.7444,62423.0
2020-05-20 13:30:00,90.56,90.67,90.5,90.67,68734.0,73.7526,73.8421,73.7037,73.8421,68734.0
2020-05-20 13:40:00,90.68,90.78,90.6,90.68,80923.0,73.8503,73.9317,73.7851,73.8503,80923.0
2020-05-20 13:50:00,90.69,90.7,90.48,90.5,51782.0,73.8584,73.8666,73.6874,73.7037,51782.0
2020-05-20 14:00:00,90.51,90.68,90.39,90.52,85515.0,73.7118,73.8503,73.6141,73.72,85515.0
2020-05-20 14:10:00,90.52,90.6,90.39,90.45,59213.0,73.72,73.7851,73.6141,73.663,59213.0
2020-05-20 14:20:00,90.45,90.63,90.4,90.46,60493.0,73.663,73.8096,73.6222,73.6711,60493.0
2020-05-20 14:30:00,90.45,90.68,90.43,90.62,52778.0,73.663,73.8503,73.6467,73.8014,52778.0
2020-05-20 14:40:00,90.63,90.68,90.54,90.64,54487.0,73.8096,73.8503,73.7363,73.8177,54487.0
2020-05-20 14:50:00,90.64,90.9,90.62,90.89,77562.0,73.8177,74.0294,73.8014,74.0213,77562.0
2020-05-20 15:00:00,90.89,90.96,90.79,90.92,155541.0,74.0213,74.0783,73.9399,74.0457,155541.0
2020-05-20 15:10:00,90.91,90.93,90.67,90.81,106252.0,74.0376,74.0539,73.8421,73.9562,106252.0
2020-05-20 15:20:00,90.81,90.94,90.79,90.9,93996.0,73.9562,74.062,73.9399,74.0294,93996.0
2020-05-20 15:30:00,90.9,90.97,90.76,90.95,110921.0,74.0294,74.0865,73.9154,74.0702,110921.0
2020-05-20 15:40:00,90.94,91.0,90.79,90.83,169284.0,74.062,74.1109,73.9399,73.9724,169284.0
2020-05-20 15:50:00,90.83,91.2,90.68,91.2,577347.0,73.9724,74.2738,73.8503,74.2738,577347.0
2020-05-21 09:30:00,91.28,91.39,90.35,90.38,214537.0,74.3389,74.4285,73.5815,73.606,214537.0
2020-05-21 09:40:00,90.4,91.18,90.35,91.18,150364.0,73.6222,74.2575,73.5815,74.2575,150364.0
2020-05-21 09:50:00,91.2,91.25,91.02,91.09,142472.0,74.2738,74.3145,74.1272,74.1842,142472.0
2020-05-21 10:00:00,91.09,91.22,90.77,90.98,94910.0,74.1842,74.2901,73.9236,74.0946,94910.0
2020-05-21 10:10:00,90.97,91.19,90.97,91.14,73167.0,74.0865,74.2656,74.0865,74.2249,73167.0
2020-05-21 10:20:00,91.15,91.17,90.92,90.97,84279.0,74.233,74.2493,74.0457,74.0865,84279.0
2020-05-21 10:30:00,90.97,91.01,90.78,90.85,67996.0,74.0865,74.119,73.9317,73.9887,67996.0
2020-05-21 10:40:00,90.85,91.26,90.84,91.2,73599.0,73.9887,74.3226,73.9806,74.2738,73599.0
2020-05-21 10:50:00,91.21,91.22,91.03,91.06,90796.0,74.2819,74.2901,74.1353,74.1598,90796.0
2020-05-21 11:00:00,91.03,91.03,90.69,90.92,78804.0,74.1353,74.1353,73.8584,74.0457,78804.0
2020-05-21 11:10:00,90.91,90.92,90.53,90.67,75230.0,74.0376,74.0457,73.7281,73.8421,75230.0
2020-05-21 11:20:00,90.68,90.99,90.67,90.96,64092.0,73.8503,74.1027,73.8421,74.0783,64092.0
2020-05-21 11:30:00,90.97,91.03,90.75,90.83,111406.0,74.0865,74.1353,73.9073,73.9724,111406.0
2020-05-21 11:40:00,90.83,90.99,90.79,90.84,63741.0,73.9724,74.1027,73.9399,73.9806,63741.0
2020-05-21 11:50:00,90.84,90.87,90.76,90.76,71032.0,73.9806,74.005,73.9154,73.9154,71032.0
2020-05-21 12:00:00,90.77,91.09,90.77,90.97,184614.0,73.9236,74.1842,73.9236,74.0865,184614.0
2020-05-21 12:10:00,90.97,91.11,90.93,91.1,70357.0,74.0865,74.2005,74.0539,74.1923,70357.0
2020-05-21 12:20:00,91.09,91.2,90.88,90.89,77288.0,74.1842,74.2738,74.0132,74.0213,77288.0
2020-05-21 12:30:00,90.9,90.93,90.7,90.73,81880.0,74.0294,74.0539,73.8666,73.891,81880.0
2020-05-21 12:40:00,90.76,91.06,90.75,91.02,36790.0,73.9154,74.1598,73.9073,74.1272,36790.0
2020-05-21 12:50:00,91.01,91.17,90.98,91.14,48681.0,74.119,74.2493,74.0946,74.2249,48681.0
2020-05-21 13:00:00,91.15,91.42,91.11,91.39,81078.0,74.233,74.4529,74.2005,74.4285,81078.0
2020-05-21 13:10:00,91.38,91.66,91.38,91.44,129824.0,74.4204,74.6484,74.4204,74.4692,129824.0
2020-05-21 13:20:00,91.43,91.56,91.35,91.51,50030.0,74.4611,74.567,74.3959,74.5262,50030.0
2020-05-21 13:30:00,91.51,91.59,91.41,91.49,80568.0,74.5262,74.5914,74.4448,74.5099,80568.0
2020-05-21 13:40:00,91.49,91.75,91.38,91.74,86457.0,74.5099,74.7217,74.4204,74.7135,86457.0
2020-05-21 13:50:00,91.75,91.79,91.6,91.66,82905.0,74.7217,74.7543,74.5995,74.6484,82905.0
2020-05-21 14:00:00,91.66,92.07,91.65,92.06,271036.0,74.6484,74.9823,74.6403,74.9742,271036.0
2020-05-21 14:10:00,92.06,92.18,91.98,92.0,258879.0,74.9742,75.0719,74.909,74.9253,258879.0
2020-05-21 14:20:00,92.0,92.18,91.99,92.06,106414.0,74.9253,75.0719,74.9172,74.9742,106414.0
2020-05-21 14:30:00,92.06,92.09,91.96,92.04,157372.0,74.9742,74.9986,74.8927,74.9579,157372.0
2020-05-21 14:40:00,92.04,92.13,91.91,91.99,260450.0,74.9579,75.0312,74.852,74.9172,260450.0
2020-05-21 14:50:00,92.01,92.12,91.97,92.09,119639.0,74.9334,75.023,74.9009,74.9986,119639.0
2020-05-21 15:00:00,92.09,92.28,91.94,92.21,246405.0,74.9986,75.1533,74.8764,75.0963,246405.0
2020-05-21 15:10:00,92.23,92.69,92.19,92.63,199847.0,75.1126,75.4872,75.08,75.4384,199847.0
2020-05-21 15:20:00,92.63,92.65,92.39,92.49,337031.0,75.4384,75.4547,75.2429,75.3244,337031.0
2020-05-21 15:30:00,92.49,92.63,92.4,92.59,392374.0,75.3244,75.4384,75.2511,75.4058,392374.0
2020-05-21 15:40:00,92.59,93.0,92.57,92.81,613349.0,75.4058,75.7397,75.3895,75.585,613349.0
2020-05-21 15:50:00,92.83,93.13,92.55,93.01,946159.0,75.6013,75.8456,75.3732,75.7478,946159.0
2020-05-22 09:30:00,92.87,93.01,92.39,92.55,293716.0,75.6338,75.7478,75.2429,75.3732,293716.0
2020-05-22 09:40:00,92.52,92.84,92.22,92.47,158986.0,75.3488,75.6094,75.1045,75.3081,158986.0
2020-05-22 09:50:00,92.45,92.47,92.1,92.12,111523.0,75.2918,75.3081,75.0067,75.023,111523.0
2020-05-22 10:00:00,92.15,92.73,92.13,92.45,111946.0,75.0475,75.5198,75.0312,75.2918,111946.0
2020-05-22 10:10:00,92.43,92.5,92.27,92.3,83662.0,75.2755,75.3325,75.1452,75.1696,83662.0
2020-05-22 10:20:00,92.3,92.73,92.29,92.72,106355.0,75.1696,75.5198,75.1615,75.5117,106355.0
2020-05-22 10:30:00,92.73,92.88,92.41,92.56,96768.0,75.5198,75.642,75.2592,75.3814,96768.0
2020-05-22 10:40:00,92.59,92.63,92.4,92.49,52294.0,75.4058,75.4384,75.2511,75.3244,52294.0
2020-05-22 10:50:00,92.46,92.65,92.38,92.4,95795.0,75.2999,75.4547,75.2348,75.2511,95795.0
2020-05-22 11:00:00,92.4,92.55,92.31,92.35,96829.0,75.2511,75.3732,75.1778,75.2103,96829.0
2020-05-22 11:10:00,92.34,92.5,92.32,92.36,90840.0,75.2022,75.3325,75.1859,75.2185,90840.0
2020-05-22 11:20:00,92.36,92.37,92.05,92.17,95946.0,75.2185,75.2266,74.966,75.0637,95946.0
2020-05-22 11:30:00,92.17,92.49,92.13,92.34,75411.0,75.0637,75.3244,75.0312,75.2022,75411.0
2020-05-22 11:40:00,92.35,92.39,92.2,92.2,82403.0,75.2103,75.2429,75.0882,75.0882,82403.0
2020-05-22 11:50:00,92.2,92.33,92.08,92.23,97592.0,75.0882,75.194,74.9904,75.1126,97592.0
2020-05-22 12:00:00,92.23,92.34,92.17,92.2,77289.0,75.1126,75.2022,75.0637,75.0882,77289.0
2020-05-22 12:10:00,92.21,92.21,92.06,92.19,63856.0,75.0963,75.0963,74.9742,75.08,63856.0
2020-05-22 12:20:00,92.19,92.25,92.1,92.15,50313.0,75.08,75.1289,75.0067,75.0475,50313.0
2020-05-22 12:30:00,92.14,92.35,92.14,92.25,61846.0,75.0393,75.2103,75.0393,75.1289,61846.0
2020-05-22 12:40:00,92.26,92.26,92.06,92.06,42638.0,75.137,75.137,74.9742,74.9742,42638.0
2020-05-22 12:50:00,92.07,92.13,91.97,92.01,74128.0,74.9823,75.0312,74.9009,74.9334,74128.0
2020-05-22 13:00:00,92.01,92.04,91.92,92.01,65010.0,74.9334,74.9579,74.8601,74.9334,65010.0
2020-05-22 13:10:00,92.0,92.04,91.9,91.99,63994.0,74.9253,74.9579,74.8439,74.9172,63994.0
2020-05-22 13:20:00,91.98,92.19,91.96,92.08,52990.0,74.909,75.08,74.8927,74.9904,52990.0
2020-05-22 13:30:00,92.08,92.12,92.01,92.04,41598.0,74.9904,75.023,74.9334,74.9579,41598.0
2020-05-22 13:40:00,92.03,92.24,92.03,92.16,54482.0,74.9497,75.1208,74.9497,75.0556,54482.0
2020-05-22 13:50:00,92.17,92.27,92.14,92.2,72893.0,75.0637,75.1452,75.0393,75.0882,72893.0
2020-05-22 14:00:00,92.2,92.45,92.16,92.43,55562.0,75.0882,75.2918,75.0556,75.2755,55562.0
2020-05-22 14:10:00,92.43,92.43,92.22,92.24,49189.0,75.2755,75.2755,75.1045,75.1208,49189.0
2020-05-22 14:20:00,92.23,92.23,92.14,92.17,43318.0,75.1126,75.1126,75.0393,75.0637,43318.0
2020-05-22 14:30:00,92.17,92.3,92.17,92.26,42876.0,75.0637,75.1696,75.0637,75.137,42876.0
2020-05-22 14:40:00,92.26,92.26,92.05,92.12,55308.0,75.137,75.137,74.966,75.023,55308.0
2020-05-22 14:50:00,92.12,92.16,92.09,92.11,40074.0,75.023,75.0556,74.9986,75.0149,40074.0
2020-05-22 15:00:00,92.11,92.16,92.07,92.14,71414.0,75.0149,75.0556,74.9823,75.0393,71414.0
2020-05-22 15:10:00,92.14,92.16,91.92,91.94,74004.0,75.0393,75.0556,74.8601,74.8764,74004.0
2020-05-22 15:20:00,91.94,91.99,91.73,91.8,86986.0,74.8764,74.9172,74.7054,74.7624,86986.0
2020-05-22 15:30:00,91.8,91.92,91.76,91.82,80366.0,74.7624,74.8601,74.7298,74.7787,80366.0
2020-05-22 15:40:00,91.83,92.05,91.76,92.01,95045.0,74.7868,74.966,74.7298,74.9334,95045.0
2020-05-22 15:50:00,92.01,92.17,91.85,92.1,280485.0,74.9334,75.0637,74.8031,75.0067,280485.0
2020-05-26 09:30:00,93.53,93.57,92.66,92.69,524042.0,76.1713,76.2039,75.4628,75.4872,524042.0
2020-05-26 09:40:00,92.7,93.05,92.65,93.01,210118.0,75.4954,75.7804,75.4547,75.7478,210118.0
2020-05-26 09:50:00,92.97,93.03,92.35,92.56,194899.0,75.7153,75.7641,75.2103,75.3814,194899.0
2020-05-26 10:00:00,92.57,92.92,92.46,92.63,135720.0,75.3895,75.6745,75.2999,75.4384,135720.0
2020-05-26 10:10:00,92.6,92.61,92.35,92.37,102137.0,75.4139,75.4221,75.2103,75.2266,102137.0
2020-05-26 10:20:00,92.37,92.44,92.11,92.26,153986.0,75.2266,75.2836,75.0149,75.137,153986.0
2020-05-26 10:30:00,92.26,92.5,92.16,92.36,106134.0,75.137,75.3325,75.0556,75.2185,106134.0
2020-05-26 10:40:00,92.38,92.61,92.31,92.57,92426.0,75.2348,75.4221,75.1778,75.3895,92426.0
2020-05-26 10:50:00,92.57,92.94,92.57,92.88,98527.0,75.3895,75.6908,75.3895,75.642,98527.0
2020-05-26 11:00:00,92.88,92.93,92.75,92.9,87087.0,75.642,75.6827,75.5361,75.6583,87087.0
2020-05-26 11:10:00,92.9,92.93,92.74,92.8,121067.0,75.6583,75.6827,75.528,75.5768,121067.0
2020-05-26 11:20:00,92.78,92.8,92.33,92.6,118062.0,75.5605,75.5768,75.194,75.4139,118062.0
2020-05-26 11:30:00,92.59,92.69,92.54,92.65,96078.0,75.4058,75.4872,75.3651,75.4547,96078.0
2020-05-26 11:40:00,92.65,92.71,92.53,92.57,111145.0,75.4547,75.5035,75.3569,75.3895,111145.0
2020-05-26 11:50:00,92.57,92.66,92.53,92.55,55447.0,75.3895,75.4628,75.3569,75.3732,55447.0
2020-05-26 12:00:00,92.56,92.68,92.52,92.54,54845.0,75.3814,75.4791,75.3488,75.3651,54845.0
2020-05-26 12:10:00,92.55,92.66,92.53,92.56,114649.0,75.3732,75.4628,75.3569,75.3814,114649.0
2020-05-26 12:20:00,92.56,92.56,92.34,92.37,75733.0,75.3814,75.3814,75.2022,75.2266,75733.0
2020-05-26 12:30:00,92.37,92.44,92.27,92.29,75698.0,75.2266,75.2836,75.1452,75.1615,75698.0
2020-05-26 12:40:00,92.29,92.36,92.15,92.34,149648.0,75.1615,75.2185,75.0475,75.2022,149648.0
2020-05-26 12:50:00,92.34,92.48,92.33,92.46,81281.0,75.2022,75.3162,75.194,75.2999,81281.0
2020-05-26 13:00:00,92.46,92.56,92.26,92.26,76668.0,75.2999,75.3814,75.137,75.137,76668.0
2020-05-26 13:10:00,92.26,92.3,92.09,92.11,100334.0,75.137,75.1696,74.9986,75.0149,100334.0
2020-05-26 13:20:00,92.12,92.24,92.1,92.17,86514.0,75.023,75.1208,75.0067,75.0637,86514.0
2020-05-26 13:30:00,92.17,92.2,92.09,92.13,74897.0,75.0637,75.0882,74.9986,75.0312,74897.0
2020-05-26 13:40:00,92.12,92.12,91.85,91.86,101586.0,75.023,75.023,74.8031,74.8113,101586.0
2020-05-26 13:50:00,91.87,92.04,91.86,92.02,71636.0,74.8194,74.9579,74.8113,74.9416,71636.0
2020-05-26 14:00:00,92.0,92.1,91.97,92.08,77391.0,74.9253,75.0067,74.9009,74.9904,77391.0
2020-05-26 14:10:00,92.08,92.33,92.02,92.33,73890.0,74.9904,75.194,74.9416,75.194,73890.0
2020-05-26 14:20:00,92.33,92.35,92.16,92.19,79984.0,75.194,75.2103,75.0556,75.08,79984.0
2020-05-26 14:30:00,92.19,92.22,91.87,91.91,89046.0,75.08,75.1045,74.8194,74.852,89046.0
2020-05-26 14:40:00,91.88,91.95,91.86,91.92,71129.0,74.8276,74.8846,74.8113,74.8601,71129.0
2020-05-26 14:50:00,91.93,91.94,91.61,91.81,118875.0,74.8683,74.8764,74.6077,74.7706,118875.0
2020-05-26 15:00:00,91.8,91.81,91.57,91.67,117812.0,74.7624,74.7706,74.5751,74.6565,117812.0
2020-05-26 15:10:00,91.69,91.76,91.53,91.6,115353.0,74.6728,74.7298,74.5425,74.5995,115353.0
2020-05-26 15:20:00,91.59,91.64,91.21,91.27,205423.0,74.5914,74.6321,74.2819,74.3308,205423.0
2020-05-26 15:30:00,91.28,91.38,90.92,90.95,203517.0,74.3389,74.4204,74.0457,74.0702,203517.0
2020-05-26 15:40:00,90.95,91.11,90.81,90.81,221530.0,74.0702,74.2005,73.9562,73.9562,221530.0
2020-05-26 15:50:00,90.84,90.87,90.31,90.61,851945.0,73.9806,74.005,73.5489,73.7933,851945.0
2020-05-27 09:30:00,90.64,91.0,90.23,90.88,393691.0,73.8177,74.1109,73.4838,74.0132,393691.0
2020-05-27 09:40:00,90.89,90.93,90.46,90.57,235876.0,74.0213,74.0539,73.6711,73.7607,235876.0
2020-05-27 09:50:00,90.55,90.68,89.85,90.21,334987.0,73.7444,73.8503,73.1743,73.4675,334987.0
2020-05-27 10:00:00,90.28,90.59,90.0,90.07,278039.0,73.5245,73.777,73.2965,73.3535,278039.0
2020-05-27 10:10:00,90.06,90.09,89.73,89.87,204804.0,73.3453,73.3698,73.0766,73.1906,204804.0
2020-05-27 10:20:00,89.87,89.89,89.31,89.76,226410.0,73.1906,73.2069,72.7345,73.101,226410.0
2020-05-27 10:30:00,89.78,89.87,89.31,89.35,179696.0,73.1173,73.1906,72.7345,72.7671,179696.0
2020-05-27 10:40:00,89.36,89.42,88.92,88.94,327684.0,72.7753,72.8241,72.4169,72.4332,327684.0
2020-05-27 10:50:00,88.96,89.13,88.64,88.75,193619.0,72.4495,72.588,72.1889,72.2785,193619.0
2020-05-27 11:00:00,88.76,88.95,88.56,88.84,170625.0,72.2866,72.4414,72.1237,72.3518,170625.0
2020-05-27 11:10:00,88.83,89.19,88.76,89.16,185527.0,72.3436,72.6368,72.2866,72.6124,185527.0
2020-05-27 11:20:00,89.18,89.36,89.1,89.24,170168.0,72.6287,72.7753,72.5635,72.6775,170168.0
2020-05-27 11:30:00,89.23,89.33,88.78,88.89,144545.0,72.6694,72.7508,72.3029,72.3925,144545.0
2020-05-27 11:40:00,88.87,89.26,88.63,89.13,241617.0,72.3762,72.6938,72.1807,72.588,241617.0
2020-05-27 11:50:00,89.15,89.19,89.03,89.16,167359.0,72.6042,72.6368,72.5065,72.6124,167359.0
2020-05-27 12:00:00,89.15,89.28,89.1,89.2,161065.0,72.6042,72.7101,72.5635,72.645,161065.0
2020-05-27 12:10:00,89.2,89.33,89.11,89.14,107758.0,72.645,72.7508,72.5717,72.5961,107758.0
2020-05-27 12:20:00,89.14,89.4,89.05,89.19,126658.0,72.5961,72.8078,72.5228,72.6368,126658.0
2020-05-27 12:30:00,89.2,89.39,89.15,89.39,143047.0,72.645,72.7997,72.6042,72.7997,143047.0
2020-05-27 12:40:00,89.39,89.5,89.19,89.41,89352.0,72.7997,72.8893,72.6368,72.816,89352.0
2020-05-27 12:50:00,89.4,89.49,89.32,89.34,97901.0,72.8078,72.8811,72.7427,72.759,97901.0
2020-05-27 13:00:00,89.33,89.4,89.14,89.14,115224.0,72.7508,72.8078,72.5961,72.5961,115224.0
2020-05-27 13:10:00,89.15,89.25,89.1,89.21,102487.0,72.6042,72.6857,72.5635,72.6531,102487.0
2020-05-27 13:20:00,89.2,89.3,89.01,89.06,124830.0,72.645,72.7264,72.4902,72.5309,124830.0
2020-05-27 13:30:00,89.06,89.1,88.87,89.07,152446.0,72.5309,72.5635,72.3762,72.5391,152446.0
2020-05-27 13:40:00,89.09,89.1,88.76,88.78,122061.0,72.5554,72.5635,72.2866,72.3029,122061.0
2020-05-27 13:50:00,88.77,89.0,88.74,88.97,123482.0,72.2948,72.4821,72.2703,72.4576,123482.0
2020-05-27 14:00:00,88.96,89.07,88.92,89.05,165290.0,72.4495,72.5391,72.4169,72.5228,165290.0
2020-05-27 14:10:00,89.06,89.27,89.0,89.17,167118.0,72.5309,72.702,72.4821,72.6205,167118.0
2020-05-27 14:20:00,89.17,89.17,88.91,89.0,127453.0,72.6205,72.6205,72.4088,72.4821,127453.0
2020-05-27 14:30:00,88.99,89.02,88.81,88.82,136612.0,72.4739,72.4984,72.3273,72.3355,136612.0
2020-05-27 14:40:00,88.83,89.05,88.83,89.04,100453.0,72.3436,72.5228,72.3436,72.5147,100453.0
2020-05-27 14:50:00,89.06,89.32,89.03,89.27,152343.0,72.5309,72.7427,72.5065,72.702,152343.0
2020-05-27 15:00:00,89.28,89.32,89.14,89.17,153292.0,72.7101,72.7427,72.5961,72.6205,153292.0
2020-05-27 15:10:00,89.17,89.25,89.1,89.2,146829.0,72.6205,72.6857,72.5635,72.645,146829.0
2020-05-27 15:20:00,89.2,89.38,89.19,89.34,145635.0,72.645,72.7916,72.6368,72.759,145635.0
2020-05-27 15:30:00,89.34,89.7,89.3,89.67,192594.0,72.759,73.0522,72.7264,73.0277,192594.0
2020-05-27 15:40:00,89.67,89.93,89.66,89.89,205963.0,73.0277,73.2395,73.0196,73.2069,205963.0
2020-05-27 15:50:00,89.89,89.99,89.66,89.94,472493.0,73.2069,73.2883,73.0196,73.2476,472493.0
2020-05-28 09:30:00,90.87,91.14,90.41,90.8,299417.0,74.005,74.2249,73.6304,73.948,299417.0
2020-05-28 09:40:00,90.82,90.96,90.36,90.48,155759.0,73.9643,74.0783,73.5897,73.6874,155759.0
2020-05-28 09:50:00,90.5,90.7,90.43,90.52,133421.0,73.7037,73.8666,73.6467,73.72,133421.0
2020-05-28 10:00:00,90.51,90.95,90.4,90.92,103876.0,73.7118,74.0702,73.6222,74.0457,103876.0
2020-05-28 10:10:00,90.91,90.95,90.57,90.65,134153.0,74.0376,74.0702,73.7607,73.8258,134153.0
2020-05-28 10:20:00,90.66,90.95,90.66,90.73,106044.0,73.834,74.0702,73.834,73.891,106044.0
2020-05-28 10:30:00,90.74,90.82,90.5,90.66,155938.0,73.8991,73.9643,73.7037,73.834,155938.0
2020-05-28 10:40:00,90.65,90.73,90.3,90.32,104210.0,73.8258,73.891,73.5408,73.5571,104210.0
2020-05-28 10:50:00,90.33,90.57,90.26,90.48,97699.0,73.5652,73.7607,73.5082,73.6874,97699.0
2020-05-28 11:00:00,90.48,90.83,90.46,90.69,343628.0,73.6874,73.9724,73.6711,73.8584,343628.0
2020-05-28 11:10:00,90.68,90.95,90.68,90.94,89712.0,73.8503,74.0702,73.8503,74.062,89712.0
2020-05-28 11:20:00,90.94,91.12,90.81,91.12,155557.0,74.062,74.2086,73.9562,74.2086,155557.0
2020-05-28 11:30:00,91.12,91.19,90.93,90.93,120159.0,74.2086,74.2656,74.0539,74.0539,120159.0
2020-05-28 11:40:00,90.93,91.05,90.73,90.74,72198.0,74.0539,74.1516,73.891,73.8991,72198.0
2020-05-28 11:50:00,90.74,90.9,90.62,90.64,73747.0,73.8991,74.0294,73.8014,73.8177,73747.0
2020-05-28 12:00:00,90.63,90.76,90.56,90.69,64471.0,73.8096,73.9154,73.7526,73.8584,64471.0
2020-05-28 12:10:00,90.71,90.88,90.71,90.81,77253.0,73.8747,74.0132,73.8747,73.9562,77253.0
2020-05-28 12:20:00,90.81,90.87,90.72,90.78,68687.0,73.9562,74.005,73.8829,73.9317,68687.0
2020-05-28 12:30:00,90.77,90.94,90.73,90.88,172241.0,73.9236,74.062,73.891,74.0132,172241.0
2020-05-28 12:40:00,90.88,90.98,90.8,90.9,86553.0,74.0132,74.0946,73.948,74.0294,86553.0
2020-05-28 12:50:00,90.9,91.17,90.85,91.08,111497.0,74.0294,74.2493,73.9887,74.176,111497.0
2020-05-28 13:00:00,91.08,91.19,91.03,91.04,82751.0,74.176,74.2656,74.1353,74.1435,82751.0
2020-05-28 13:10:00,91.04,91.19,91.0,91.17,120777.0,74.1435,74.2656,74.1109,74.2493,120777.0
2020-05-28 13:20:00,91.17,91.19,91.02,91.08,81889.0,74.2493,74.2656,74.1272,74.176,81889.0
2020-05-28 13:30:00,91.09,91.15,91.03,91.11,51247.0,74.1842,74.233,74.1353,74.2005,51247.0
2020-05-28 13:40:00,91.1,91.15,91.05,91.05,51559.0,74.1923,74.233,74.1516,74.1516,51559.0
2020-05-28 13:50:00,91.05,91.13,90.91,91.06,80722.0,74.1516,74.2168,74.0376,74.1598,80722.0
2020-05-28 14:00:00,91.07,91.14,90.99,91.01,92935.0,74.1679,74.2249,74.1027,74.119,92935.0
2020-05-28 14:10:00,91.01,91.14,90.99,91.08,78030.0,74.119,74.2249,74.1027,74.176,78030.0
2020-05-28 14:20:00,91.07,91.13,90.97,91.04,104758.0,74.1679,74.2168,74.0865,74.1435,104758.0
2020-05-28 14:30:00,91.05,91.08,90.93,90.98,143510.0,74.1516,74.176,74.0539,74.0946,143510.0
2020-05-28 14:40:00,90.98,91.14,90.93,91.01,97443.0,74.0946,74.2249,74.0539,74.119,97443.0
2020-05-28 14:50:00,91.01,91.13,90.96,91.12,104774.0,74.119,74.2168,74.0783,74.2086,104774.0
2020-05-28 15:00:00,91.1,91.14,90.84,90.88,98408.0,74.1923,74.2249,73.9806,74.0132,98408.0
2020-05-28 15:10:00,90.86,91.0,90.53,90.54,128022.0,73.9969,74.1109,73.7281,73.7363,128022.0
2020-05-28 15:20:00,90.55,90.76,90.43,90.64,175407.0,73.7444,73.9154,73.6467,73.8177,175407.0
2020-05-28 15:30:00,90.63,90.72,90.5,90.64,166759.0,73.8096,73.8829,73.7037,73.8177,166759.0
2020-05-28 15:40:00,90.62,90.73,90.28,90.3,165134.0,73.8014,73.891,73.5245,73.5408,165134.0
2020-05-28 15:50:00,90.31,90.34,90.0,90.03,669188.0,73.5489,73.5734,73.2965,73.3209,669188.0
2020-05-29 09:30:00,91.0,91.16,90.32,91.16,435279.0,74.1109,74.2412,73.5571,74.2412,435279.0
2020-05-29 09:40:00,91.14,91.51,91.04,91.22,147558.0,74.2249,74.5262,74.1435,74.2901,147558.0
2020-05-29 09:50:00,91.2,91.27,90.83,90.99,135324.0,74.2738,74.3308,73.9724,74.1027,135324.0
2020-05-29 10:00:00,90.99,91.48,90.99,91.17,135250.0,74.1027,74.5018,74.1027,74.2493,135250.0
2020-05-29 10:10:00,91.18,91.21,90.72,90.78,111872.0,74.2575,74.2819,73.8829,73.9317,111872.0
2020-05-29 10:20:00,90.78,90.8,90.51,90.64,175569.0,73.9317,73.948,73.7118,73.8177,175569.0
2020-05-29 10:30:00,90.65,90.83,90.58,90.71,87412.0,73.8258,73.9724,73.7688,73.8747,87412.0
2020-05-29 10:40:00,90.71,90.86,90.58,90.66,70629.0,73.8747,73.9969,73.7688,73.834,70629.0
2020-05-29 10:50:00,90.66,90.72,90.15,90.42,117448.0,73.834,73.8829,73.4186,73.6385,117448.0
2020-05-29 11:00:00,90.4,90.6,90.35,90.49,112878.0,73.6222,73.7851,73.5815,73.6955,112878.0
2020-05-29 11:10:00,90.48,90.62,90.47,90.55,109061.0,73.6874,73.8014,73.6793,73.7444,109061.0
2020-05-29 11:20:00,90.55,90.64,90.44,90.49,215414.0,73.7444,73.8177,73.6548,73.6955,215414.0
2020-05-29 11:30:00,90.48,90.78,90.41,90.7,155909.0,73.6874,73.9317,73.6304,73.8666,155909.0
2020-05-29 11:40:00,90.7,90.74,90.5,90.65,80128.0,73.8666,73.8991,73.7037,73.8258,80128.0
2020-05-29 11:50:00,90.66,90.74,90.37,90.37,80249.0,73.834,73.8991,73.5978,73.5978,80249.0
2020-05-29 12:00:00,90.39,90.54,90.33,90.35,88612.0,73.6141,73.7363,73.5652,73.5815,88612.0
2020-05-29 12:10:00,90.35,90.41,90.11,90.13,64628.0,73.5815,73.6304,73.3861,73.4024,64628.0
2020-05-29 12:20:00,90.14,90.31,90.14,90.28,66971.0,73.4105,73.5489,73.4105,73.5245,66971.0
2020-05-29 12:30:00,90.28,90.32,90.08,90.19,60138.0,73.5245,73.5571,73.3616,73.4512,60138.0
2020-05-29 12:40:00,90.2,90.22,89.94,89.99,279880.0,73.4594,73.4757,73.2476,73.2883,279880.0
2020-05-29 12:50:00,89.99,90.2,89.6,90.01,125052.0,73.2883,73.4594,72.9707,73.3046,125052.0
2020-05-29 13:00:00,89.98,90.14,89.93,90.01,70407.0,73.2802,73.4105,73.2395,73.3046,70407.0
2020-05-29 13:10:00,90.02,90.13,89.89,89.98,142821.0,73.3128,73.4024,73.2069,73.2802,142821.0
2020-05-29 13:20:00,90.0,90.01,89.7,89.9,105606.0,73.2965,73.3046,73.0522,73.215,105606.0
2020-05-29 13:30:00,89.91,89.93,89.76,89.81,76429.0,73.2232,73.2395,73.101,73.1417,76429.0
2020-05-29 13:40:00,89.82,89.92,89.77,89.81,68679.0,73.1499,73.2313,73.1092,73.1417,68679.0
2020-05-29 13:50:00,89.81,89.82,89.63,89.68,95479.0,73.1417,73.1499,72.9952,73.0359,95479.0
2020-05-29 14:00:00,89.68,90.01,89.63,89.97,122630.0,73.0359,73.3046,72.9952,73.2721,122630.0
2020-05-29 14:10:00,89.99,90.09,89.9,89.98,141693.0,73.2883,73.3698,73.215,73.2802,141693.0
2020-05-29 14:20:00,89.98,90.29,89.9,90.18,179760.0,73.2802,73.5327,73.215,73.4431,179760.0
2020-05-29 14:30:00,90.18,90.22,90.05,90.08,139830.0,73.4431,73.4757,73.3372,73.3616,139830.0
2020-05-29 14:40:00,90.11,90.34,90.09,90.2,143842.0,73.3861,73.5734,73.3698,73.4594,143842.0
2020-05-29 14:50:00,90.21,90.45,89.65,90.4,264019.0,73.4675,73.663,73.0114,73.6222,264019.0
2020-05-29 15:00:00,90.42,90.5,90.26,90.27,209767.0,73.6385,73.7037,73.5082,73.5164,209767.0
2020-05-29 15:10:00,90.23,90.41,90.01,90.38,161683.0,73.4838,73.6304,73.3046,73.606,161683.0
2020-05-29 15:20:00,90.38,90.87,90.37,90.66,151222.0,73.606,74.005,73.5978,73.834,151222.0
2020-05-29 15:30:00,90.64,91.42,90.63,91.37,234563.0,73.8177,74.4529,73.8096,74.4122,234563.0
2020-05-29 15:40:00,91.41,91.82,91.25,91.79,458259.0,74.4448,74.7787,74.3145,74.7543,458259.0
2020-05-29 15:50:00,91.8,92.89,91.8,92.67,1352166.0,74.7624,75.6501,74.7624,75.4709,1352166.0
2020-06-01 09:30:00,92.07,93.06,91.2,91.22,619562.0,74.9823,75.7886,74.2738,74.2901,619562.0
2020-06-01 09:40:00,91.22,91.95,90.91,91.16,359412.0,74.2901,74.8846,74.0376,74.2412,359412.0
2020-06-01 09:50:00,91.16,91.3,90.75,90.91,296406.0,74.2412,74.3552,73.9073,74.0376,296406.0
2020-06-01 10:00:00,90.94,91.33,90.81,91.24,246524.0,74.062,74.3796,73.9562,74.3063,246524.0
2020-06-01 10:10:00,91.24,91.43,91.05,91.4,155597.0,74.3063,74.4611,74.1516,74.4367,155597.0
2020-06-01 10:20:00,91.38,91.75,91.36,91.58,168776.0,74.4204,74.7217,74.4041,74.5832,168776.0
2020-06-01 10:30:00,91.58,91.7,91.51,91.67,91317.0,74.5832,74.681,74.5262,74.6565,91317.0
2020-06-01 10:40:00,91.67,91.79,91.52,91.62,156052.0,74.6565,74.7543,74.5344,74.6158,156052.0
2020-06-01 10:50:00,91.61,91.94,91.59,91.85,204526.0,74.6077,74.8764,74.5914,74.8031,204526.0
2020-06-01 11:00:00,91.85,91.99,91.69,91.69,262959.0,74.8031,74.9172,74.6728,74.6728,262959.0
2020-06-01 11:10:00,91.7,91.73,91.26,91.45,130697.0,74.681,74.7054,74.3226,74.4774,130697.0
2020-06-01 11:20:00,91.45,91.56,91.3,91.36,129529.0,74.4774,74.567,74.3552,74.4041,129529.0
2020-06-01 11:30:00,91.35,91.62,91.3,91.52,108208.0,74.3959,74.6158,74.3552,74.5344,108208.0
2020-06-01 11:40:00,91.53,91.62,91.43,91.58,125522.0,74.5425,74.6158,74.4611,74.5832,125522.0
2020-06-01 11:50:00,91.59,91.59,91.47,91.51,71415.0,74.5914,74.5914,74.4937,74.5262,71415.0
2020-06-01 12:00:00,91.5,91.61,91.47,91.58,148644.0,74.5181,74.6077,74.4937,74.5832,148644.0
2020-06-01 12:10:00,91.58,91.61,91.39,91.52,145908.0,74.5832,74.6077,74.4285,74.5344,145908.0
2020-06-01 12:20:00,91.5,91.5,91.27,91.32,101919.0,74.5181,74.5181,74.3308,74.3715,101919.0
2020-06-01 12:30:00,91.32,91.34,91.12,91.18,89525.0,74.3715,74.3878,74.2086,74.2575,89525.0
2020-06-01 12:40:00,91.18,91.2,91.07,91.2,121787.0,74.2575,74.2738,74.1679,74.2738,121787.0
2020-06-01 12:50:00,91.19,91.26,91.04,91.04,125981.0,74.2656,74.3226,74.1435,74.1435,125981.0
2020-06-01 13:00:00,91.04,91.43,90.92,91.29,153288.0,74.1435,74.4611,74.0457,74.3471,153288.0
2020-06-01 13:10:00,91.29,91.38,91.2,91.28,89889.0,74.3471,74.4204,74.2738,74.3389,89889.0
2020-06-01 13:20:00,91.28,91.45,91.27,91.33,102625.0,74.3389,74.4774,74.3308,74.3796,102625.0
2020-06-01 13:30:00,91.34,91.48,91.32,91.42,72858.0,74.3878,74.5018,74.3715,74.4529,72858.0
2020-06-01 13:40:00,91.41,91.48,91.33,91.38,84907.0,74.4448,74.5018,74.3796,74.4204,84907.0
2020-06-01 13:50:00,91.39,91.42,91.25,91.27,75262.0,74.4285,74.4529,74.3145,74.3308,75262.0
2020-06-01 14:00:00,91.28,91.44,91.21,91.39,57955.0,74.3389,74.4692,74.2819,74.4285,57955.0
2020-06-01 14:10:00,91.4,91.48,91.35,91.42,87232.0,74.4367,74.5018,74.3959,74.4529,87232.0
2020-06-01 14:20:00,91.42,91.46,91.33,91.35,71039.0,74.4529,74.4855,74.3796,74.3959,71039.0
2020-06-01 14:30:00,91.35,91.45,91.31,91.41,85291.0,74.3959,74.4774,74.3634,74.4448,85291.0
2020-06-01 14:40:00,91.39,91.42,91.29,91.3,110514.0,74.4285,74.4529,74.3471,74.3552,110514.0
2020-06-01 14:50:00,91.3,91.34,91.08,91.14,78603.0,74.3552,74.3878,74.176,74.2249,78603.0
2020-06-01 15:00:00,91.15,91.23,91.11,91.16,70260.0,74.233,74.2982,74.2005,74.2412,70260.0
2020-06-01 15:10:00,91.15,91.2,90.95,91.02,148430.0,74.233,74.2738,74.0702,74.1272,148430.0
2020-06-01 15:20:00,91.03,91.07,90.93,90.95,95497.0,74.1353,74.1679,74.0539,74.0702,95497.0
2020-06-01 15:30:00,90.96,91.11,90.9,90.98,125694.0,74.0783,74.2005,74.0294,74.0946,125694.0
2020-06-01 15:40:00,90.98,91.05,90.88,90.98,143234.0,74.0946,74.1516,74.0132,74.0946,143234.0
2020-06-01 15:50:00,90.9,91.01,90.69,90.7,482538.0,74.0294,74.119,73.8584,73.8666,482538.0
2020-06-02 09:30:00,90.97,91.2,90.31,90.53,448179.0,74.0865,74.2738,73.5489,73.7281,448179.0
2020-06-02 09:40:00,90.54,91.18,90.43,90.61,261643.0,73.7363,74.2575,73.6467,73.7933,261643.0
2020-06-02 09:50:00,90.62,90.67,90.25,90.47,180604.0,73.8014,73.8421,73.5001,73.6793,180604.0
2020-06-02 10:00:00,90.46,91.05,90.4,90.87,266680.0,73.6711,74.1516,73.6222,74.005,266680.0
2020-06-02 10:10:00,90.87,91.26,90.56,91.25,129850.0,74.005,74.3226,73.7526,74.3145,129850.0
2020-06-02 10:20:00,91.25,91.7,91.13,91.65,230519.0,74.3145,74.681,74.2168,74.6403,230519.0
2020-06-02 10:30:00,91.65,91.67,91.27,91.46,119009.0,74.6403,74.6565,74.3308,74.4855,119009.0
2020-06-02 10:40:00,91.45,91.59,91.15,91.17,132991.0,74.4774,74.5914,74.233,74.2493,132991.0
2020-06-02 10:50:00,91.16,91.26,91.04,91.08,105955.0,74.2412,74.3226,74.1435,74.176,105955.0
2020-06-02 11:00:00,91.08,91.11,90.61,90.65,112980.0,74.176,74.2005,73.7933,73.8258,112980.0
2020-06-02 11:10:00,90.65,90.77,90.49,90.71,103444.0,73.8258,73.9236,73.6955,73.8747,103444.0
2020-06-02 11:20:00,90.72,90.96,90.7,90.77,101394.0,73.8829,74.0783,73.8666,73.9236,101394.0
2020-06-02 11:30:00,90.78,90.88,90.57,90.57,141070.0,73.9317,74.0132,73.7607,73.7607,141070.0
2020-06-02 11:40:00,90.57,90.66,90.52,90.61,95497.0,73.7607,73.834,73.72,73.7933,95497.0
2020-06-02 11:50:00,90.61,90.66,90.37,90.43,126824.0,73.7933,73.834,73.5978,73.6467,126824.0
2020-06-02 12:00:00,90.41,90.59,90.39,90.5,109586.0,73.6304,73.777,73.6141,73.7037,109586.0
2020-06-02 12:10:00,90.5,90.57,90.43,90.51,72671.0,73.7037,73.7607,73.6467,73.7118,72671.0
2020-06-02 12:20:00,90.51,90.56,90.33,90.44,83001.0,73.7118,73.7526,73.5652,73.6548,83001.0
2020-06-02 12:30:00,90.44,90.53,90.22,90.25,132173.0,73.6548,73.7281,73.4757,73.5001,132173.0
2020-06-02 12:40:00,90.25,90.42,90.22,90.29,89581.0,73.5001,73.6385,73.4757,73.5327,89581.0
2020-06-02 12:50:00,90.28,90.32,90.21,90.27,120393.0,73.5245,73.5571,73.4675,73.5164,120393.0
2020-06-02 13:00:00,90.28,90.4,90.26,90.3,125870.0,73.5245,73.6222,73.5082,73.5408,125870.0
2020-06-02 13:10:00,90.3,90.33,90.21,90.26,96662.0,73.5408,73.5652,73.4675,73.5082,96662.0
2020-06-02 13:20:00,90.27,90.41,90.27,90.4,88416.0,73.5164,73.6304,73.5164,73.6222,88416.0
2020-06-02 13:30:00,90.39,90.42,90.34,90.4,120521.0,73.6141,73.6385,73.5734,73.6222,120521.0
2020-06-02 13:40:00,90.39,90.53,90.36,90.46,95885.0,73.6141,73.7281,73.5897,73.6711,95885.0
2020-06-02 13:50:00,90.45,90.48,90.41,90.43,86303.0,73.663,73.6874,73.6304,73.6467,86303.0
2020-06-02 14:00:00,90.44,90.48,90.21,90.29,90239.0,73.6548,73.6874,73.4675,73.5327,90239.0
2020-06-02 14:10:00,90.29,90.52,90.26,90.48,77781.0,73.5327,73.72,73.5082,73.6874,77781.0
2020-06-02 14:20:00,90.48,90.55,90.41,90.43,107794.0,73.6874,73.7444,73.6304,73.6467,107794.0
2020-06-02 14:30:00,90.44,90.46,90.24,90.28,140254.0,73.6548,73.6711,73.4919,73.5245,140254.0
2020-06-02 14:40:00,90.27,90.37,90.27,90.32,92345.0,73.5164,73.5978,73.5164,73.5571,92345.0
2020-06-02 14:50:00,90.33,90.39,90.28,90.34,90563.0,73.5652,73.6141,73.5245,73.5734,90563.0
2020-06-02 15:00:00,90.35,90.37,90.12,90.13,123081.0,73.5815,73.5978,73.3942,73.4024,123081.0
2020-06-02 15:10:00,90.12,90.21,90.05,90.1,94420.0,73.3942,73.4675,73.3372,73.3779,94420.0
2020-06-02 15:20:00,90.09,90.4,90.09,90.4,106749.0,73.3698,73.6222,73.3698,73.6222,106749.0
2020-06-02 15:30:00,90.4,90.72,90.32,90.69,187382.0,73.6222,73.8829,73.5571,73.8584,187382.0
2020-06-02 15:40:00,90.71,90.87,90.66,90.82,152319.0,73.8747,74.005,73.834,73.9643,152319.0
2020-06-02 15:50:00,90.82,91.1,90.74,91.0,725978.0,73.9643,74.1923,73.8991,74.1109,725978.0
2020-06-03 09:30:00,91.47,91.5,91.05,91.2,321452.0,74.4937,74.5181,74.1516,74.2738,321452.0
2020-06-03 09:40:00,91.22,91.25,90.77,91.0,193255.0,74.2901,74.3145,73.9236,74.1109,193255.0
2020-06-03 09:50:00,91.0,91.05,90.41,90.45,204092.0,74.1109,74.1516,73.6304,73.663,204092.0
2020-06-03 10:00:00,90.44,90.94,90.34,90.81,187811.0,73.6548,74.062,73.5734,73.9562,187811.0
2020-06-03 10:10:00,90.81,90.85,90.28,90.38,181629.0,73.9562,73.9887,73.5245,73.606,181629.0
2020-06-03 10:20:00,90.38,90.39,89.82,89.91,380511.0,73.606,73.6141,73.1499,73.2232,380511.0
2020-06-03 10:30:00,89.9,90.06,89.68,89.76,244853.0,73.215,73.3453,73.0359,73.101,244853.0
2020-06-03 10:40:00,89.76,89.9,89.6,89.86,189740.0,73.101,73.215,72.9707,73.1825,189740.0
2020-06-03 10:50:00,89.87,90.32,89.73,90.22,221648.0,73.1906,73.5571,73.0766,73.4757,221648.0
2020-06-03 11:00:00,90.22,90.32,90.02,90.12,187879.0,73.4757,73.5571,73.3128,73.3942,187879.0
2020-06-03 11:10:00,90.13,90.26,90.04,90.24,130853.0,73.4024,73.5082,73.3291,73.4919,130853.0
2020-06-03 11:20:00,90.24,90.37,89.93,89.98,117013.0,73.4919,73.5978,73.2395,73.2802,117013.0
2020-06-03 11:30:00,89.98,90.11,89.85,90.08,181509.0,73.2802,73.3861,73.1743,73.3616,181509.0
2020-06-03 11:40:00,90.08,90.12,89.93,90.12,138884.0,73.3616,73.3942,73.2395,73.3942,138884.0
2020-06-03 11:50:00,90.11,90.64,90.03,90.59,175124.0,73.3861,73.8177,73.3209,73.777,175124.0
2020-06-03 12:00:00,90.58,90.69,90.5,90.58,95054.0,73.7688,73.8584,73.7037,73.7688,95054.0
2020-06-03 12:10:00,90.59,90.6,90.44,90.5,111177.0,73.777,73.7851,73.6548,73.7037,111177.0
2020-06-03 12:20:00,90.51,90.62,90.4,90.51,102752.0,73.7118,73.8014,73.6222,73.7118,102752.0
2020-06-03 12:30:00,90.51,90.52,90.33,90.34,80076.0,73.7118,73.72,73.5652,73.5734,80076.0
2020-06-03 12:40:00,90.34,90.4,90.2,90.28,100561.0,73.5734,73.6222,73.4594,73.5245,100561.0
2020-06-03 12:50:00,90.29,90.36,90.08,90.11,95287.0,73.5327,73.5897,73.3616,73.3861,95287.0
2020-06-03 13:00:00,90.11,90.13,89.97,89.99,131972.0,73.3861,73.4024,73.2721,73.2883,131972.0
2020-06-03 13:10:00,89.98,90.35,89.96,90.26,303035.0,73.2802,73.5815,73.2639,73.5082,303035.0
2020-06-03 13:20:00,90.26,90.26,90.16,90.21,158807.0,73.5082,73.5082,73.4268,73.4675,158807.0
2020-06-03 13:30:00,90.2,90.43,90.18,90.36,146910.0,73.4594,73.6467,73.4431,73.5897,146910.0
2020-06-03 13:40:00,90.37,90.41,90.11,90.19,120390.0,73.5978,73.6304,73.3861,73.4512,120390.0
2020-06-03 13:50:00,90.19,90.34,90.17,90.27,58732.0,73.4512,73.5734,73.4349,73.5164,58732.0
2020-06-03 14:00:00,90.26,90.47,90.24,90.33,111344.0,73.5082,73.6793,73.4919,73.5652,111344.0
2020-06-03 14:10:00,90.33,90.71,90.32,90.65,145440.0,73.5652,73.8747,73.5571,73.8258,145440.0
2020-06-03 14:20:00,90.64,90.67,90.4,90.45,135918.0,73.8177,73.8421,73.6222,73.663,135918.0
2020-06-03 14:30:00,90.45,90.52,90.42,90.45,119779.0,73.663,73.72,73.6385,73.663,119779.0
2020-06-03 14:40:00,90.45,90.5,90.29,90.3,145077.0,73.663,73.7037,73.5327,73.5408,145077.0
2020-06-03 14:50:00,90.29,90.39,90.24,90.25,140303.0,73.5327,73.6141,73.4919,73.5001,140303.0
2020-06-03 15:00:00,90.24,90.39,90.11,90.3,112531.0,73.4919,73.6141,73.3861,73.5408,112531.0
2020-06-03 15:10:00,90.31,90.54,90.29,90.54,150454.0,73.5489,73.7363,73.5327,73.7363,150454.0
2020-06-03 15:20:00,90.54,90.87,90.41,90.85,187717.0,73.7363,74.005,73.6304,73.9887,187717.0
2020-06-03 15:30:00,90.86,91.14,90.77,91.14,202249.0,73.9969,74.2249,73.9236,74.2249,202249.0
2020-06-03 15:40:00,91.14,91.32,91.07,91.31,332177.0,74.2249,74.3715,74.1679,74.3634,332177.0
2020-06-03 15:50:00,91.36,91.4,90.82,90.86,425646.0,74.4041,74.4367,73.9643,73.9969,425646.0
2020-06-04 09:30:00,90.28,91.59,90.25,91.38,428337.0,73.5245,74.5914,73.5001,74.4204,428337.0
2020-06-04 09:40:00,91.41,91.56,91.17,91.4,197301.0,74.4448,74.567,74.2493,74.4367,197301.0
2020-06-04 09:50:00,91.41,92.15,91.39,92.12,258027.0,74.4448,75.0475,74.4285,75.023,258027.0
2020-06-04 10:00:00,92.12,92.38,92.05,92.38,200697.0,75.023,75.2348,74.966,75.2348,200697.0
2020-06-04 10:10:00,92.37,92.45,91.96,92.1,204620.0,75.2266,75.2918,74.8927,75.0067,204620.0
2020-06-04 10:20:00,92.11,92.19,92.02,92.14,100526.0,75.0149,75.08,74.9416,75.0393,100526.0
2020-06-04 10:30:00,92.14,92.42,92.08,92.42,121233.0,75.0393,75.2673,74.9904,75.2673,121233.0
2020-06-04 10:40:00,92.44,92.48,91.83,92.2,156191.0,75.2836,75.3162,74.7868,75.0882,156191.0
2020-06-04 10:50:00,92.21,92.25,92.03,92.09,85125.0,75.0963,75.1289,74.9497,74.9986,85125.0
2020-06-04 11:00:00,92.1,92.45,92.01,92.44,124197.0,75.0067,75.2918,74.9334,75.2836,124197.0
2020-06-04 11:10:00,92.45,92.48,92.13,92.28,156870.0,75.2918,75.3162,75.0312,75.1533,156870.0
2020-06-04 11:20:00,92.28,92.43,92.03,92.17,117594.0,75.1533,75.2755,74.9497,75.0637,117594.0
2020-06-04 11:30:00,92.15,92.15,91.87,92.0,125360.0,75.0475,75.0475,74.8194,74.9253,125360.0
2020-06-04 11:40:00,92.01,92.04,91.75,91.82,121360.0,74.9334,74.9579,74.7217,74.7787,121360.0
2020-06-04 11:50:00,91.81,92.06,91.79,91.99,136941.0,74.7706,74.9742,74.7543,74.9172,136941.0
2020-06-04 12:00:00,92.0,92.04,91.88,91.95,65073.0,74.9253,74.9579,74.8276,74.8846,65073.0
2020-06-04 12:10:00,91.97,91.97,91.75,91.84,63910.0,74.9009,74.9009,74.7217,74.795,63910.0
2020-06-04 12:20:00,91.83,92.01,91.76,91.92,63300.0,74.7868,74.9334,74.7298,74.8601,63300.0
2020-06-04 12:30:00,91.92,92.28,91.75,92.23,102165.0,74.8601,75.1533,74.7217,75.1126,102165.0
2020-06-04 12:40:00,92.23,92.42,92.06,92.42,113448.0,75.1126,75.2673,74.9742,75.2673,113448.0
2020-06-04 12:50:00,92.41,92.94,92.41,92.68,309871.0,75.2592,75.6908,75.2592,75.4791,309871.0
2020-06-04 13:00:00,92.69,92.85,92.51,92.68,113254.0,75.4872,75.6175,75.3406,75.4791,113254.0
2020-06-04 13:10:00,92.69,93.0,92.61,92.61,107734.0,75.4872,75.7397,75.4221,75.4221,107734.0
2020-06-04 13:20:00,92.6,92.71,92.53,92.63,88704.0,75.4139,75.5035,75.3569,75.4384,88704.0
2020-06-04 13:30:00,92.62,92.75,92.61,92.75,86086.0,75.4302,75.5361,75.4221,75.5361,86086.0
2020-06-04 13:40:00,92.75,92.96,92.74,92.95,103121.0,75.5361,75.7071,75.528,75.699,103121.0
2020-06-04 13:50:00,92.95,93.0,92.82,92.96,121580.0,75.699,75.7397,75.5931,75.7071,121580.0
2020-06-04 14:00:00,92.97,93.3,92.91,93.27,266720.0,75.7153,75.984,75.6664,75.9596,266720.0
2020-06-04 14:10:00,93.28,93.48,93.23,93.33,170828.0,75.9677,76.1306,75.927,76.0085,170828.0
2020-06-04 14:20:00,93.33,93.44,93.22,93.44,134597.0,76.0085,76.098,75.9189,76.098,134597.0
2020-06-04 14:30:00,93.45,93.48,93.28,93.33,125790.0,76.1062,76.1306,75.9677,76.0085,125790.0
2020-06-04 14:40:00,93.32,93.4,93.31,93.39,97254.0,76.0003,76.0655,75.9922,76.0573,97254.0
2020-06-04 14:50:00,93.39,93.48,93.04,93.08,237563.0,76.0573,76.1306,75.7723,75.8049,237563.0
2020-06-04 15:00:00,93.07,93.26,92.79,92.8,176753.0,75.7967,75.9514,75.5687,75.5768,176753.0
2020-06-04 15:10:00,92.79,92.79,92.47,92.69,209625.0,75.5687,75.5687,75.3081,75.4872,209625.0
2020-06-04 15:20:00,92.7,92.76,92.49,92.54,138853.0,75.4954,75.5442,75.3244,75.3651,138853.0
2020-06-04 15:30:00,92.54,92.74,92.51,92.54,168818.0,75.3651,75.528,75.3406,75.3651,168818.0
2020-06-04 15:40:00,92.55,92.66,92.34,92.58,211941.0,75.3732,75.4628,75.2022,75.3976,211941.0
2020-06-04 15:50:00,92.58,93.09,92.34,93.04,536300.0,75.3976,75.813,75.2022,75.7723,536300.0
2020-06-05 09:30:00,93.5,93.93,93.14,93.3,459600.0,76.1469,76.4971,75.8537,75.984,459600.0
2020-06-05 09:40:00,93.35,93.54,92.81,92.92,177627.0,76.0247,76.1795,75.585,75.6745,177627.0
2020-06-05 09:50:00,92.94,93.46,92.86,93.19,180330.0,75.6908,76.1143,75.6257,75.8944,180330.0
2020-06-05 10:00:00,93.2,93.49,92.9,93.22,197726.0,75.9026,76.1388,75.6583,75.9189,197726.0
2020-06-05 10:10:00,93.23,93.56,93.17,93.51,192061.0,75.927,76.1958,75.8781,76.155,192061.0
2020-06-05 10:20:00,93.5,93.57,93.22,93.36,108461.0,76.1469,76.2039,75.9189,76.0329,108461.0
2020-06-05 10:30:00,93.35,94.05,93.34,94.04,217638.0,76.0247,76.5948,76.0166,76.5867,217638.0
2020-06-05 10:40:00,94.07,94.28,93.96,94.26,202463.0,76.6111,76.7821,76.5215,76.7659,202463.0
2020-06-05 10:50:00,94.25,94.36,94.07,94.2,176451.0,76.7577,76.8473,76.6111,76.717,176451.0
2020-06-05 11:00:00,94.23,94.43,94.14,94.18,121010.0,76.7414,76.9043,76.6681,76.7007,121010.0
2020-06-05 11:10:00,94.18,94.45,94.12,94.42,105980.0,76.7007,76.9206,76.6518,76.8962,105980.0
2020-06-05 11:20:00,94.44,94.67,94.35,94.51,157331.0,76.9124,77.0998,76.8391,76.9695,157331.0
2020-06-05 11:30:00,94.53,94.77,94.28,94.35,123221.0,76.9857,77.1812,76.7821,76.8391,123221.0
2020-06-05 11:40:00,94.35,94.35,94.08,94.14,114636.0,76.8391,76.8391,76.6193,76.6681,114636.0
2020-06-05 11:50:00,94.14,94.41,94.13,94.35,127020.0,76.6681,76.888,76.66,76.8391,127020.0
2020-06-05 12:00:00,94.35,94.41,94.29,94.39,94423.0,76.8391,76.888,76.7903,76.8717,94423.0
2020-06-05 12:10:00,94.39,94.5,94.31,94.37,140486.0,76.8717,76.9613,76.8066,76.8554,140486.0
2020-06-05 12:20:00,94.36,94.49,94.27,94.4,114372.0,76.8473,76.9532,76.774,76.8799,114372.0
2020-06-05 12:30:00,94.39,94.78,94.38,94.78,117878.0,76.8717,77.1893,76.8636,77.1893,117878.0
2020-06-05 12:40:00,94.77,95.25,94.72,95.22,545175.0,77.1812,77.5721,77.1405,77.5477,545175.0
2020-06-05 12:50:00,95.21,95.37,95.05,95.23,229956.0,77.5395,77.6698,77.4092,77.5558,229956.0
2020-06-05 13:00:00,95.23,95.39,95.16,95.39,136782.0,77.5558,77.6861,77.4988,77.6861,136782.0
2020-06-05 13:10:00,95.39,95.52,95.31,95.51,137966.0,77.6861,77.792,77.621,77.7839,137966.0
2020-06-05 13:20:00,95.51,95.54,95.16,95.23,153766.0,77.7839,77.8083,77.4988,77.5558,153766.0
2020-06-05 13:30:00,95.23,95.26,94.92,94.93,138073.0,77.5558,77.5803,77.3034,77.3115,138073.0
2020-06-05 13:40:00,94.94,94.94,94.44,94.48,122308.0,77.3196,77.3196,76.9124,76.945,122308.0
2020-06-05 13:50:00,94.5,94.8,94.49,94.72,99666.0,76.9613,77.2056,76.9532,77.1405,99666.0
2020-06-05 14:00:00,94.71,94.95,94.69,94.79,124252.0,77.1323,77.3278,77.116,77.1975,124252.0
2020-06-05 14:10:00,94.79,94.85,94.51,94.56,91427.0,77.1975,77.2463,76.9695,77.0102,91427.0
2020-06-05 14:20:00,94.56,94.64,94.51,94.62,102686.0,77.0102,77.0753,76.9695,77.059,102686.0
2020-06-05 14:30:00,94.61,94.66,94.27,94.41,133943.0,77.0509,77.0916,76.774,76.888,133943.0
2020-06-05 14:40:00,94.42,94.57,94.26,94.29,123948.0,76.8962,77.0183,76.7659,76.7903,123948.0
2020-06-05 14:50:00,94.31,94.34,94.04,94.09,113551.0,76.8066,76.831,76.5867,76.6274,113551.0
2020-06-05 15:00:00,94.09,94.24,94.01,94.1,104678.0,76.6274,76.7496,76.5622,76.6355,104678.0
2020-06-05 15:10:00,94.1,94.26,94.01,94.13,118635.0,76.6355,76.7659,76.5622,76.66,118635.0
2020-06-05 15:20:00,94.12,94.31,94.05,94.24,147293.0,76.6518,76.8066,76.5948,76.7496,147293.0
2020-06-05 15:30:00,94.25,94.28,93.93,94.0,169952.0,76.7577,76.7821,76.4971,76.5541,169952.0
2020-06-05 15:40:00,94.0,94.26,93.79,93.83,260745.0,76.5541,76.7659,76.3831,76.4157,260745.0
2020-06-05 15:50:00,93.84,93.98,93.62,93.83,440992.0,76.4238,76.5378,76.2446,76.4157,440992.0
2020-06-08 09:30:00,92.91,93.83,92.81,93.58,402561.0,75.6664,76.4157,75.585,76.2121,402561.0
2020-06-08 09:40:00,93.6,93.92,93.36,93.49,185430.0,76.2283,76.489,76.0329,76.1388,185430.0
2020-06-08 09:50:00,93.5,94.1,93.48,94.08,132758.0,76.1469,76.6355,76.1306,76.6193,132758.0
2020-06-08 10:00:00,94.09,94.25,93.73,93.94,108592.0,76.6274,76.7577,76.3342,76.5052,108592.0
2020-06-08 10:10:00,93.94,94.36,93.93,94.05,98358.0,76.5052,76.8473,76.4971,76.5948,98358.0
2020-06-08 10:20:00,94.05,94.48,94.01,94.21,137568.0,76.5948,76.945,76.5622,76.7251,137568.0
2020-06-08 10:30:00,94.21,94.24,94.0,94.1,89013.0,76.7251,76.7496,76.5541,76.6355,89013.0
2020-06-08 10:40:00,94.09,94.46,94.07,94.36,72174.0,76.6274,76.9287,76.6111,76.8473,72174.0
2020-06-08 10:50:00,94.35,94.44,94.18,94.3,80949.0,76.8391,76.9124,76.7007,76.7984,80949.0
2020-06-08 11:00:00,94.31,94.4,94.2,94.28,92971.0,76.8066,76.8799,76.717,76.7821,92971.0
2020-06-08 11:10:00,94.3,94.57,94.21,94.54,83686.0,76.7984,77.0183,76.7251,76.9939,83686.0
2020-06-08 11:20:00,94.53,94.92,94.52,94.83,99887.0,76.9857,77.3034,76.9776,77.2301,99887.0
2020-06-08 11:30:00,94.81,94.9,94.59,94.63,117640.0,77.2138,77.2871,77.0346,77.0672,117640.0
2020-06-08 11:40:00,94.63,94.73,94.54,94.63,134932.0,77.0672,77.1486,76.9939,77.0672,134932.0
2020-06-08 11:50:00,94.63,94.68,94.4,94.5,99365.0,77.0672,77.1079,76.8799,76.9613,99365.0
2020-06-08 12:00:00,94.5,94.58,94.45,94.45,54970.0,76.9613,77.0265,76.9206,76.9206,54970.0
2020-06-08 12:10:00,94.45,94.5,94.23,94.3,92679.0,76.9206,76.9613,76.7414,76.7984,92679.0
2020-06-08 12:20:00,94.29,94.44,94.24,94.32,56789.0,76.7903,76.9124,76.7496,76.8147,56789.0
2020-06-08 12:30:00,94.31,94.39,94.26,94.38,66303.0,76.8066,76.8717,76.7659,76.8636,66303.0
2020-06-08 12:40:00,94.39,94.53,94.36,94.44,63094.0,76.8717,76.9857,76.8473,76.9124,63094.0
2020-06-08 12:50:00,94.45,94.52,94.38,94.42,45827.0,76.9206,76.9776,76.8636,76.8962,45827.0
2020-06-08 13:00:00,94.43,94.5,94.4,94.49,61672.0,76.9043,76.9613,76.8799,76.9532,61672.0
2020-06-08 13:10:00,94.49,94.6,94.48,94.55,69096.0,76.9532,77.0427,76.945,77.002,69096.0
2020-06-08 13:20:00,94.55,94.61,94.51,94.59,46283.0,77.002,77.0509,76.9695,77.0346,46283.0
2020-06-08 13:30:00,94.6,94.88,94.59,94.86,100802.0,77.0427,77.2708,77.0346,77.2545,100802.0
2020-06-08 13:40:00,94.85,94.85,94.75,94.82,60455.0,77.2463,77.2463,77.1649,77.2219,60455.0
2020-06-08 13:50:00,94.83,94.97,94.81,94.85,85481.0,77.2301,77.3441,77.2138,77.2463,85481.0
2020-06-08 14:00:00,94.86,94.94,94.85,94.88,70360.0,77.2545,77.3196,77.2463,77.2708,70360.0
2020-06-08 14:10:00,94.88,95.01,94.84,94.99,148541.0,77.2708,77.3767,77.2382,77.3604,148541.0
2020-06-08 14:20:00,94.98,95.0,94.95,94.96,115961.0,77.3522,77.3685,77.3278,77.3359,115961.0
2020-06-08 14:30:00,94.95,94.96,94.71,94.81,104841.0,77.3278,77.3359,77.1323,77.2138,104841.0
2020-06-08 14:40:00,94.83,94.84,94.73,94.8,74672.0,77.2301,77.2382,77.1486,77.2056,74672.0
2020-06-08 14:50:00,94.8,94.81,94.73,94.75,69791.0,77.2056,77.2138,77.1486,77.1649,69791.0
2020-06-08 15:00:00,94.75,94.75,94.61,94.65,60229.0,77.1649,77.1649,77.0509,77.0835,60229.0
2020-06-08 15:10:00,94.65,94.75,94.63,94.65,74942.0,77.0835,77.1649,77.0672,77.0835,74942.0
2020-06-08 15:20:00,94.66,94.68,94.54,94.56,74802.0,77.0916,77.1079,76.9939,77.0102,74802.0
2020-06-08 15:30:00,94.56,94.63,94.36,94.41,161698.0,77.0102,77.0672,76.8473,76.888,161698.0
2020-06-08 15:40:00,94.4,94.5,94.31,94.47,146556.0,76.8799,76.9613,76.8066,76.9369,146556.0
2020-06-08 15:50:00,94.48,94.64,94.37,94.59,353408.0,76.945,77.0753,76.8554,77.0346,353408.0
2020-06-09 09:30:00,94.95,95.99,94.76,95.79,521853.0,77.3278,78.1748,77.1731,78.0119,521853.0
2020-06-09 09:40:00,95.8,95.83,95.11,95.11,163084.0,78.02,78.0445,77.4581,77.4581,163084.0
2020-06-09 09:50:00,95.11,96.17,95.11,95.93,243756.0,77.4581,78.3214,77.4581,78.1259,243756.0
2020-06-09 10:00:00,95.91,95.98,95.58,95.88,153736.0,78.1096,78.1666,77.8409,78.0852,153736.0
2020-06-09 10:10:00,95.88,96.07,95.61,96.02,157272.0,78.0852,78.2399,77.8653,78.1992,157272.0
2020-06-09 10:20:00,96.0,96.03,95.64,95.7,130348.0,78.1829,78.2073,77.8897,77.9386,130348.0
2020-06-09 10:30:00,95.7,95.88,95.45,95.48,99684.0,77.9386,78.0852,77.735,77.7594,99684.0
2020-06-09 10:40:00,95.49,95.75,95.48,95.74,77754.0,77.7676,77.9793,77.7594,77.9712,77754.0
2020-06-09 10:50:00,95.73,96.13,95.67,96.08,153955.0,77.963,78.2888,77.9142,78.2481,153955.0
2020-06-09 11:00:00,96.09,96.18,95.93,96.0,165836.0,78.2562,78.3295,78.1259,78.1829,165836.0
2020-06-09 11:10:00,96.01,96.08,95.89,96.0,95117.0,78.1911,78.2481,78.0933,78.1829,95117.0
2020-06-09 11:20:00,96.01,96.43,95.96,96.36,172726.0,78.1911,78.5331,78.1503,78.4761,172726.0
2020-06-09 11:30:00,96.35,96.53,96.07,96.19,133250.0,78.468,78.6146,78.2399,78.3377,133250.0
2020-06-09 11:40:00,96.2,96.27,96.06,96.2,88993.0,78.3458,78.4028,78.2318,78.3458,88993.0
2020-06-09 11:50:00,96.21,96.43,96.2,96.4,88537.0,78.3539,78.5331,78.3458,78.5087,88537.0
2020-06-09 12:00:00,96.41,96.42,95.92,95.93,111592.0,78.5168,78.525,78.1178,78.1259,111592.0
2020-06-09 12:10:00,95.94,96.14,95.9,96.06,86507.0,78.1341,78.2969,78.1015,78.2318,86507.0
2020-06-09 12:20:00,96.05,96.2,96.03,96.2,77287.0,78.2236,78.3458,78.2073,78.3458,77287.0
2020-06-09 12:30:00,96.19,96.6,96.19,96.58,184354.0,78.3377,78.6716,78.3377,78.6553,184354.0
2020-06-09 12:40:00,96.57,96.66,96.36,96.37,122181.0,78.6471,78.7204,78.4761,78.4842,122181.0
2020-06-09 12:50:00,96.36,96.55,96.32,96.52,100190.0,78.4761,78.6308,78.4435,78.6064,100190.0
2020-06-09 13:00:00,96.52,96.53,96.38,96.39,66776.0,78.6064,78.6146,78.4924,78.5005,66776.0
2020-06-09 13:10:00,96.38,96.39,96.25,96.34,94055.0,78.4924,78.5005,78.3865,78.4598,94055.0
2020-06-09 13:20:00,96.34,96.39,96.21,96.23,65406.0,78.4598,78.5005,78.3539,78.3702,65406.0
2020-06-09 13:30:00,96.24,96.33,96.15,96.17,82990.0,78.3784,78.4517,78.3051,78.3214,82990.0
2020-06-09 13:40:00,96.15,96.32,96.12,96.28,75781.0,78.3051,78.4435,78.2806,78.4109,75781.0
2020-06-09 13:50:00,96.28,96.34,96.13,96.25,79167.0,78.4109,78.4598,78.2888,78.3865,79167.0
2020-06-09 14:00:00,96.26,96.3,96.02,96.06,97608.0,78.3947,78.4272,78.1992,78.2318,97608.0
2020-06-09 14:10:00,96.06,96.11,95.99,96.02,114651.0,78.2318,78.2725,78.1748,78.1992,114651.0
2020-06-09 14:20:00,96.01,96.12,95.9,95.94,98929.0,78.1911,78.2806,78.1015,78.1341,98929.0
2020-06-09 14:30:00,95.94,96.03,95.91,95.94,61456.0,78.1341,78.2073,78.1096,78.1341,61456.0
2020-06-09 14:40:00,95.94,95.96,95.65,95.67,113328.0,78.1341,78.1503,77.8979,77.9142,113328.0
2020-06-09 14:50:00,95.68,95.71,95.43,95.55,162121.0,77.9223,77.9467,77.7187,77.8164,162121.0
2020-06-09 15:00:00,95.56,95.59,95.39,95.41,107459.0,77.8246,77.849,77.6861,77.7024,107459.0
2020-06-09 15:10:00,95.41,95.89,95.41,95.87,133617.0,77.7024,78.0933,77.7024,78.077,133617.0
2020-06-09 15:20:00,95.88,96.09,95.8,95.98,192494.0,78.0852,78.2562,78.02,78.1666,192494.0
2020-06-09 15:30:00,95.99,96.06,95.75,95.98,176384.0,78.1748,78.2318,77.9793,78.1666,176384.0
2020-06-09 15:40:00,95.98,96.13,95.93,96.08,190603.0,78.1666,78.2888,78.1259,78.2481,190603.0
2020-06-09 15:50:00,96.06,96.32,95.93,96.14,770312.0,78.2318,78.4435,78.1259,78.2969,770312.0
2020-06-10 09:30:00,96.99,98.43,96.87,98.24,821152.0,78.9892,80.1619,78.8914,80.0072,821152.0
2020-06-10 09:40:00,98.25,98.29,97.66,98.19,298615.0,80.0153,80.0479,79.5348,79.9665,298615.0
2020-06-10 09:50:00,98.17,98.54,97.93,98.04,425380.0,79.9502,80.2515,79.7547,79.8443,425380.0
2020-06-10 10:00:00,98.03,98.28,97.81,98.22,299324.0,79.8362,80.0398,79.657,79.9909,299324.0
2020-06-10 10:10:00,98.22,98.4,97.96,98.09,282379.0,79.9909,80.1375,79.7792,79.885,282379.0
2020-06-10 10:20:00,98.1,98.25,97.87,98.02,198837.0,79.8932,80.0153,79.7059,79.828,198837.0
2020-06-10 10:30:00,98.0,98.01,97.73,97.77,105560.0,79.8117,79.8199,79.5918,79.6244,105560.0
2020-06-10 10:40:00,97.75,98.21,97.75,97.85,225720.0,79.6081,79.9828,79.6081,79.6896,225720.0
2020-06-10 10:50:00,97.85,98.46,97.73,98.41,391210.0,79.6896,80.1864,79.5918,80.1456,391210.0
2020-06-10 11:00:00,98.4,98.77,98.34,98.63,222269.0,80.1375,80.4388,80.0886,80.3248,222269.0
2020-06-10 11:10:00,98.63,98.7,98.2,98.52,89631.0,80.3248,80.3818,79.9746,80.2352,89631.0
2020-06-10 11:20:00,98.54,98.54,98.21,98.22,122846.0,80.2515,80.2515,79.9828,79.9909,122846.0
2020-06-10 11:30:00,98.21,98.3,97.95,98.26,121077.0,79.9828,80.056,79.771,80.0235,121077.0
2020-06-10 11:40:00,98.26,98.41,97.99,98.16,99056.0,80.0235,80.1456,79.8036,79.942,99056.0
2020-06-10 11:50:00,98.16,98.42,98.08,98.1,162715.0,79.942,80.1538,79.8769,79.8932,162715.0
2020-06-10 12:00:00,98.11,98.3,98.06,98.15,94599.0,79.9013,80.056,79.8606,79.9339,94599.0
2020-06-10 12:10:00,98.15,98.4,98.13,98.3,91540.0,79.9339,80.1375,79.9176,80.056,91540.0
2020-06-10 12:20:00,98.3,98.43,98.21,98.38,193434.0,80.056,80.1619,79.9828,80.1212,193434.0
2020-06-10 12:30:00,98.38,98.5,98.31,98.33,71537.0,80.1212,80.2189,80.0642,80.0805,71537.0
2020-06-10 12:40:00,98.32,98.59,98.25,98.58,158207.0,80.0723,80.2922,80.0153,80.2841,158207.0
2020-06-10 12:50:00,98.58,99.18,98.57,99.11,272347.0,80.2841,80.7727,80.2759,80.7157,272347.0
2020-06-10 13:00:00,99.11,99.18,98.96,99.16,180890.0,80.7157,80.7727,80.5936,80.7564,180890.0
2020-06-10 13:10:00,99.16,99.35,99.06,99.06,171049.0,80.7564,80.9112,80.675,80.675,171049.0
2020-06-10 13:20:00,99.06,99.16,98.81,98.85,95777.0,80.675,80.7564,80.4714,80.504,95777.0
2020-06-10 13:30:00,98.87,98.87,98.62,98.8,136694.0,80.5203,80.5203,80.3167,80.4633,136694.0
2020-06-10 13:40:00,98.8,98.82,98.5,98.67,117189.0,80.4633,80.4795,80.2189,80.3574,117189.0
2020-06-10 13:50:00,98.65,98.66,98.08,98.08,155020.0,80.3411,80.3492,79.8769,79.8769,155020.0
2020-06-10 14:00:00,98.05,98.64,97.86,98.28,253253.0,79.8524,80.3329,79.6977,80.0398,253253.0
2020-06-10 14:10:00,98.29,98.75,98.29,98.61,142347.0,80.0479,80.4225,80.0479,80.3085,142347.0
2020-06-10 14:20:00,98.61,98.76,98.54,98.71,135181.0,80.3085,80.4307,80.2515,80.39,135181.0
2020-06-10 14:30:00,98.73,98.73,98.12,98.14,141963.0,80.4062,80.4062,79.9095,79.9257,141963.0
2020-06-10 14:40:00,98.15,98.24,97.78,97.78,156596.0,79.9339,80.0072,79.6326,79.6326,156596.0
2020-06-10 14:50:00,97.78,97.92,97.55,97.8,155303.0,79.6326,79.7466,79.4452,79.6488,155303.0
2020-06-10 15:00:00,97.79,97.99,97.58,97.93,160056.0,79.6407,79.8036,79.4697,79.7547,160056.0
2020-06-10 15:10:00,97.94,98.07,97.65,97.8,134292.0,79.7629,79.8687,79.5267,79.6488,134292.0
2020-06-10 15:20:00,97.77,97.89,97.5,97.86,155070.0,79.6244,79.7221,79.4045,79.6977,155070.0
2020-06-10 15:30:00,97.84,98.0,97.52,97.75,233329.0,79.6814,79.8117,79.4208,79.6081,233329.0
2020-06-10 15:40:00,97.75,97.75,97.18,97.24,249669.0,79.6081,79.6081,79.1439,79.1928,249669.0
2020-06-10 15:50:00,97.26,97.47,96.8,96.8,827690.0,79.2091,79.3801,78.8344,78.8344,827690.0
2020-06-11 09:30:00,95.69,96.89,95.37,96.27,611329.0,77.9305,78.9077,77.6698,78.4028,611329.0
2020-06-11 09:40:00,96.26,96.64,95.78,95.87,239764.0,78.3947,78.7041,78.0037,78.077,239764.0
2020-06-11 09:50:00,95.88,96.19,95.78,96.0,243468.0,78.0852,78.3377,78.0037,78.1829,243468.0
2020-06-11 10:00:00,96.01,96.61,95.79,96.41,360112.0,78.1911,78.6797,78.0119,78.5168,360112.0
2020-06-11 10:10:00,96.39,96.79,95.54,95.64,377580.0,78.5005,78.8263,77.8083,77.8897,377580.0
2020-06-11 10:20:00,95.65,95.84,95.3,95.3,123168.0,77.8979,78.0526,77.6128,77.6128,123168.0
2020-06-11 10:30:00,95.31,95.66,95.28,95.62,206340.0,77.621,77.906,77.5965,77.8734,206340.0
2020-06-11 10:40:00,95.62,95.64,94.96,95.02,190016.0,77.8734,77.8897,77.3359,77.3848,190016.0
2020-06-11 10:50:00,95.01,95.04,94.51,94.56,158944.0,77.3767,77.4011,76.9695,77.0102,158944.0
2020-06-11 11:00:00,94.57,94.85,94.4,94.62,181831.0,77.0183,77.2463,76.8799,77.059,181831.0
2020-06-11 11:10:00,94.6,94.6,94.1,94.44,129025.0,77.0427,77.0427,76.6355,76.9124,129025.0
2020-06-11 11:20:00,94.43,94.63,94.31,94.51,144845.0,76.9043,77.0672,76.8066,76.9695,144845.0
2020-06-11 11:30:00,94.51,94.54,94.09,94.15,147017.0,76.9695,76.9939,76.6274,76.6763,147017.0
2020-06-11 11:40:00,94.15,94.21,93.77,93.79,200261.0,76.6763,76.7251,76.3668,76.3831,200261.0
2020-06-11 11:50:00,93.78,94.04,93.66,94.01,136659.0,76.3749,76.5867,76.2772,76.5622,136659.0
2020-06-11 12:00:00,93.99,93.99,93.56,93.56,139486.0,76.546,76.546,76.1958,76.1958,139486.0
2020-06-11 12:10:00,93.56,93.64,93.18,93.18,156241.0,76.1958,76.2609,75.8863,75.8863,156241.0
2020-06-11 12:20:00,93.2,93.36,92.86,93.16,194399.0,75.9026,76.0329,75.6257,75.87,194399.0
2020-06-11 12:30:00,93.16,93.57,93.15,93.3,128691.0,75.87,76.2039,75.8619,75.984,128691.0
2020-06-11 12:40:00,93.31,93.43,93.0,93.05,111840.0,75.9922,76.0899,75.7397,75.7804,111840.0
2020-06-11 12:50:00,93.06,93.09,92.71,92.89,118451.0,75.7886,75.813,75.5035,75.6501,118451.0
2020-06-11 13:00:00,92.88,93.25,92.82,92.92,104394.0,75.642,75.9433,75.5931,75.6745,104394.0
2020-06-11 13:10:00,92.88,93.2,92.8,93.15,130332.0,75.642,75.9026,75.5768,75.8619,130332.0
2020-06-11 13:20:00,93.19,93.22,92.9,92.99,103235.0,75.8944,75.9189,75.6583,75.7316,103235.0
2020-06-11 13:30:00,93.0,93.18,92.8,92.81,96254.0,75.7397,75.8863,75.5768,75.585,96254.0
2020-06-11 13:40:00,92.83,92.99,92.78,92.86,98344.0,75.6013,75.7316,75.5605,75.6257,98344.0
2020-06-11 13:50:00,92.85,93.11,92.77,93.04,99997.0,75.6175,75.8293,75.5524,75.7723,99997.0
2020-06-11 14:00:00,93.03,93.05,92.68,92.84,127549.0,75.7641,75.7804,75.4791,75.6094,127549.0
2020-06-11 14:10:00,92.8,92.91,92.52,92.71,110751.0,75.5768,75.6664,75.3488,75.5035,110751.0
2020-06-11 14:20:00,92.71,93.2,92.6,93.04,156386.0,75.5035,75.9026,75.4139,75.7723,156386.0
2020-06-11 14:30:00,93.04,93.11,92.57,92.58,140308.0,75.7723,75.8293,75.3895,75.3976,140308.0
2020-06-11 14:40:00,92.59,92.84,92.46,92.69,209363.0,75.4058,75.6094,75.2999,75.4872,209363.0
2020-06-11 14:50:00,92.67,92.75,92.2,92.5,179588.0,75.4709,75.5361,75.0882,75.3325,179588.0
2020-06-11 15:00:00,92.47,92.77,92.29,92.63,148147.0,75.3081,75.5524,75.1615,75.4384,148147.0
2020-06-11 15:10:00,92.63,92.86,92.28,92.62,209905.0,75.4384,75.6257,75.1533,75.4302,209905.0
2020-06-11 15:20:00,92.62,92.63,92.22,92.31,211589.0,75.4302,75.4384,75.1045,75.1778,211589.0
2020-06-11 15:30:00,92.31,92.53,92.03,92.3,270715.0,75.1778,75.3569,74.9497,75.1696,270715.0
2020-06-11 15:40:00,92.28,92.71,92.26,92.4,329241.0,75.1533,75.5035,75.137,75.2511,329241.0
2020-06-11 15:50:00,92.39,92.55,92.18,92.26,824189.0,75.2429,75.3732,75.0719,75.137,824189.0
2020-06-12 09:30:00,93.74,94.45,93.6,94.22,446757.0,76.3424,76.9206,76.2283,76.7333,446757.0
2020-06-12 09:40:00,94.2,94.74,93.31,93.45,225466.0,76.717,77.1568,75.9922,76.1062,225466.0
2020-06-12 09:50:00,93.44,94.0,93.44,93.74,143324.0,76.098,76.5541,76.098,76.3424,143324.0
2020-06-12 10:00:00,93.76,93.91,93.22,93.6,169837.0,76.3586,76.4808,75.9189,76.2283,169837.0
2020-06-12 10:10:00,93.61,93.67,93.27,93.43,119854.0,76.2365,76.2854,75.9596,76.0899,119854.0
2020-06-12 10:20:00,93.41,93.63,92.96,92.96,215965.0,76.0736,76.2528,75.7071,75.7071,215965.0
2020-06-12 10:30:00,92.96,93.13,92.56,92.65,116786.0,75.7071,75.8456,75.3814,75.4547,116786.0
2020-06-12 10:40:00,92.63,92.97,92.57,92.64,88142.0,75.4384,75.7153,75.3895,75.4465,88142.0
2020-06-12 10:50:00,92.65,92.68,92.25,92.32,142547.0,75.4547,75.4791,75.1289,75.1859,142547.0
2020-06-12 11:00:00,92.31,92.52,91.77,92.45,184400.0,75.1778,75.3488,74.738,75.2918,184400.0
2020-06-12 11:10:00,92.42,92.43,91.68,91.73,161226.0,75.2673,75.2755,74.6647,74.7054,161226.0
2020-06-12 11:20:00,91.7,92.1,91.47,92.03,181643.0,74.681,75.0067,74.4937,74.9497,181643.0
2020-06-12 11:30:00,92.02,92.66,91.84,92.53,121420.0,74.9416,75.4628,74.795,75.3569,121420.0
2020-06-12 11:40:00,92.55,92.68,92.32,92.48,107395.0,75.3732,75.4791,75.1859,75.3162,107395.0
2020-06-12 11:50:00,92.44,92.8,92.23,92.79,95139.0,75.2836,75.5768,75.1126,75.5687,95139.0
2020-06-12 12:00:00,92.79,93.0,92.72,92.84,103574.0,75.5687,75.7397,75.5117,75.6094,103574.0
2020-06-12 12:10:00,92.84,92.85,92.45,92.72,72101.0,75.6094,75.6175,75.2918,75.5117,72101.0
2020-06-12 12:20:00,92.71,92.75,92.43,92.63,111051.0,75.5035,75.5361,75.2755,75.4384,111051.0
2020-06-12 12:30:00,92.64,92.67,92.25,92.43,89325.0,75.4465,75.4709,75.1289,75.2755,89325.0
2020-06-12 12:40:00,92.4,92.61,92.12,92.3,101803.0,75.2511,75.4221,75.023,75.1696,101803.0
2020-06-12 12:50:00,92.31,92.79,92.31,92.73,92490.0,75.1778,75.5687,75.1778,75.5198,92490.0
2020-06-12 13:00:00,92.75,92.8,92.26,92.48,86794.0,75.5361,75.5768,75.137,75.3162,86794.0
2020-06-12 13:10:00,92.48,92.56,92.23,92.35,69363.0,75.3162,75.3814,75.1126,75.2103,69363.0
2020-06-12 13:20:00,92.34,92.53,92.1,92.16,92881.0,75.2022,75.3569,75.0067,75.0556,92881.0
2020-06-12 13:30:00,92.15,92.25,91.87,91.98,112930.0,75.0475,75.1289,74.8194,74.909,112930.0
2020-06-12 13:40:00,91.94,92.13,91.59,91.66,144520.0,74.8764,75.0312,74.5914,74.6484,144520.0
2020-06-12 13:50:00,91.68,91.74,91.2,91.25,160342.0,74.6647,74.7135,74.2738,74.3145,160342.0
2020-06-12 14:00:00,91.24,91.68,91.03,91.11,213918.0,74.3063,74.6647,74.1353,74.2005,213918.0
2020-06-12 14:10:00,91.12,91.78,91.12,91.49,84111.0,74.2086,74.7461,74.2086,74.5099,84111.0
2020-06-12 14:20:00,91.5,91.79,91.34,91.72,77694.0,74.5181,74.7543,74.3878,74.6973,77694.0
2020-06-12 14:30:00,91.71,92.09,91.67,91.81,130764.0,74.6891,74.9986,74.6565,74.7706,130764.0
2020-06-12 14:40:00,91.82,92.0,91.58,91.9,98416.0,74.7787,74.9253,74.5832,74.8439,98416.0
2020-06-12 14:50:00,91.92,92.11,91.77,92.06,96583.0,74.8601,75.0149,74.738,74.9742,96583.0
2020-06-12 15:00:00,92.07,92.55,92.07,92.33,132554.0,74.9823,75.3732,74.9823,75.194,132554.0
2020-06-12 15:10:00,92.34,92.55,92.1,92.39,114000.0,75.2022,75.3732,75.0067,75.2429,114000.0
2020-06-12 15:20:00,92.38,92.42,91.76,91.8,159072.0,75.2348,75.2673,74.7298,74.7624,159072.0
2020-06-12 15:30:00,91.81,92.13,91.6,91.97,149483.0,74.7706,75.0312,74.5995,74.9009,149483.0
2020-06-12 15:40:00,91.97,92.67,91.96,92.66,267847.0,74.9009,75.4709,74.8927,75.4628,267847.0
2020-06-12 15:50:00,92.68,92.93,92.4,92.4,467371.0,75.4791,75.6827,75.2511,75.2511,467371.0
2020-06-15 09:30:00,91.27,91.68,90.78,91.07,423478.0,74.3308,74.6647,73.9317,74.1679,423478.0
2020-06-15 09:40:00,91.05,91.44,90.96,91.11,139496.0,74.1516,74.4692,74.0783,74.2005,139496.0
2020-06-15 09:50:00,91.09,91.96,91.09,91.84,104236.0,74.1842,74.8927,74.1842,74.795,104236.0
2020-06-15 10:00:00,91.85,91.98,91.46,91.94,117969.0,74.8031,74.909,74.4855,74.8764,117969.0
2020-06-15 10:10:00,91.95,92.09,91.43,91.88,142396.0,74.8846,74.9986,74.4611,74.8276,142396.0
2020-06-15 10:20:00,91.89,92.0,91.43,91.44,141278.0,74.8357,74.9253,74.4611,74.4692,141278.0
2020-06-15 10:30:00,91.43,91.5,90.96,90.97,106889.0,74.4611,74.5181,74.0783,74.0865,106889.0
2020-06-15 10:40:00,90.94,91.68,90.9,91.66,178259.0,74.062,74.6647,74.0294,74.6484,178259.0
2020-06-15 10:50:00,91.64,91.89,91.54,91.56,110171.0,74.6321,74.8357,74.5507,74.567,110171.0
2020-06-15 11:00:00,91.57,92.15,91.56,92.03,113114.0,74.5751,75.0475,74.567,74.9497,113114.0
2020-06-15 11:10:00,92.05,92.23,91.71,92.16,107993.0,74.966,75.1126,74.6891,75.0556,107993.0
2020-06-15 11:20:00,92.15,92.46,92.04,92.12,114251.0,75.0475,75.2999,74.9579,75.023,114251.0
2020-06-15 11:30:00,92.1,92.44,92.07,92.3,92091.0,75.0067,75.2836,74.9823,75.1696,92091.0
2020-06-15 11:40:00,92.32,92.46,91.99,92.21,117468.0,75.1859,75.2999,74.9172,75.0963,117468.0
2020-06-15 11:50:00,92.22,92.37,91.99,92.32,67387.0,75.1045,75.2266,74.9172,75.1859,67387.0
2020-06-15 12:00:00,92.29,92.68,92.26,92.52,76051.0,75.1615,75.4791,75.137,75.3488,76051.0
2020-06-15 12:10:00,92.49,92.6,92.27,92.48,74642.0,75.3244,75.4139,75.1452,75.3162,74642.0
2020-06-15 12:20:00,92.47,92.63,92.34,92.45,74137.0,75.3081,75.4384,75.2022,75.2918,74137.0
2020-06-15 12:30:00,92.43,92.66,92.25,92.66,68602.0,75.2755,75.4628,75.1289,75.4628,68602.0
2020-06-15 12:40:00,92.65,92.75,92.54,92.7,63439.0,75.4547,75.5361,75.3651,75.4954,63439.0
2020-06-15 12:50:00,92.69,92.75,92.52,92.73,59814.0,75.4872,75.5361,75.3488,75.5198,59814.0
2020-06-15 13:00:00,92.71,92.77,92.58,92.76,71760.0,75.5035,75.5524,75.3976,75.5442,71760.0
2020-06-15 13:10:00,92.77,92.88,92.72,92.78,100302.0,75.5524,75.642,75.5117,75.5605,100302.0
2020-06-15 13:20:00,92.79,92.88,92.66,92.68,64645.0,75.5687,75.642,75.4628,75.4791,64645.0
2020-06-15 13:30:00,92.69,92.92,92.63,92.91,72423.0,75.4872,75.6745,75.4384,75.6664,72423.0
2020-06-15 13:40:00,92.91,92.95,92.75,92.92,76698.0,75.6664,75.699,75.5361,75.6745,76698.0
2020-06-15 13:50:00,92.93,93.05,92.84,92.85,88442.0,75.6827,75.7804,75.6094,75.6175,88442.0
2020-06-15 14:00:00,92.85,93.73,92.85,93.54,176223.0,75.6175,76.3342,75.6175,76.1795,176223.0
2020-06-15 14:10:00,93.51,93.97,93.35,93.97,166230.0,76.155,76.5297,76.0247,76.5297,166230.0
2020-06-15 14:20:00,93.95,94.03,93.5,93.63,137691.0,76.5134,76.5785,76.1469,76.2528,137691.0
2020-06-15 14:30:00,93.65,93.78,93.1,93.19,118584.0,76.2691,76.3749,75.8211,75.8944,118584.0
2020-06-15 14:40:00,93.21,93.3,93.04,93.21,90329.0,75.9107,75.984,75.7723,75.9107,90329.0
2020-06-15 14:50:00,93.23,93.26,92.9,92.94,83868.0,75.927,75.9514,75.6583,75.6908,83868.0
2020-06-15 15:00:00,92.94,93.19,92.85,92.97,104122.0,75.6908,75.8944,75.6175,75.7153,104122.0
2020-06-15 15:10:00,92.99,93.07,92.82,92.88,100296.0,75.7316,75.7967,75.5931,75.642,100296.0
2020-06-15 15:20:00,92.87,93.12,92.7,92.9,152937.0,75.6338,75.8374,75.4954,75.6583,152937.0
2020-06-15 15:30:00,92.88,92.92,92.35,92.51,127719.0,75.642,75.6745,75.2103,75.3406,127719.0
2020-06-15 15:40:00,92.53,92.79,92.4,92.67,126645.0,75.3569,75.5687,75.2511,75.4709,126645.0
2020-06-15 15:50:00,92.67,93.14,92.6,93.12,470151.0,75.4709,75.8537,75.4139,75.8374,470151.0
2020-06-16 09:30:00,94.86,96.09,94.76,95.38,586953.0,77.2545,78.2562,77.1731,77.678,586953.0
2020-06-16 09:40:00,95.39,95.7,95.29,95.42,124167.0,77.6861,77.9386,77.6047,77.7106,124167.0
2020-06-16 09:50:00,95.44,95.59,95.24,95.4,136574.0,77.7268,77.849,77.564,77.6943,136574.0
2020-06-16 10:00:00,95.39,95.77,95.32,95.32,227124.0,77.6861,77.9956,77.6291,77.6291,227124.0
2020-06-16 10:10:00,95.28,95.79,95.06,95.7,135656.0,77.5965,78.0119,77.4174,77.9386,135656.0
2020-06-16 10:20:00,95.69,95.71,95.27,95.36,118169.0,77.9305,77.9467,77.5884,77.6617,118169.0
2020-06-16 10:30:00,95.38,95.61,94.81,95.12,115155.0,77.678,77.8653,77.2138,77.4662,115155.0
2020-06-16 10:40:00,95.14,95.49,94.92,95.47,132521.0,77.4825,77.7676,77.3034,77.7513,132521.0
2020-06-16 10:50:00,95.47,95.53,94.02,94.23,220029.0,77.7513,77.8001,76.5704,76.7414,220029.0
2020-06-16 11:00:00,94.13,94.6,93.48,94.41,277221.0,76.66,77.0427,76.1306,76.888,277221.0
2020-06-16 11:10:00,94.39,94.88,94.04,94.66,107346.0,76.8717,77.2708,76.5867,77.0916,107346.0
2020-06-16 11:20:00,94.63,94.95,94.59,94.88,119107.0,77.0672,77.3278,77.0346,77.2708,119107.0
2020-06-16 11:30:00,94.86,94.99,94.54,94.8,78258.0,77.2545,77.3604,76.9939,77.2056,78258.0
2020-06-16 11:40:00,94.76,95.2,94.74,95.06,87887.0,77.1731,77.5314,77.1568,77.4174,87887.0
2020-06-16 11:50:00,95.1,95.24,94.76,94.85,104308.0,77.45,77.564,77.1731,77.2463,104308.0
2020-06-16 12:00:00,94.91,94.96,94.43,94.68,76558.0,77.2952,77.3359,76.9043,77.1079,76558.0
2020-06-16 12:10:00,94.7,94.77,94.53,94.66,72463.0,77.1242,77.1812,76.9857,77.0916,72463.0
2020-06-16 12:20:00,94.67,95.04,94.56,95.01,116563.0,77.0998,77.4011,77.0102,77.3767,116563.0
2020-06-16 12:30:00,95.02,95.44,94.98,95.3,72472.0,77.3848,77.7268,77.3522,77.6128,72472.0
2020-06-16 12:40:00,95.32,95.61,95.24,95.32,53431.0,77.6291,77.8653,77.564,77.6291,53431.0
2020-06-16 12:50:00,95.33,95.37,94.99,95.29,133778.0,77.6373,77.6698,77.3604,77.6047,133778.0
2020-06-16 13:00:00,95.27,95.47,95.17,95.26,53401.0,77.5884,77.7513,77.507,77.5803,53401.0
2020-06-16 13:10:00,95.29,95.45,95.13,95.45,79532.0,77.6047,77.735,77.4744,77.735,79532.0
2020-06-16 13:20:00,95.45,95.6,95.42,95.51,70437.0,77.735,77.8572,77.7106,77.7839,70437.0
2020-06-16 13:30:00,95.51,95.56,95.17,95.22,91124.0,77.7839,77.8246,77.507,77.5477,91124.0
2020-06-16 13:40:00,95.23,95.47,95.23,95.44,73018.0,77.5558,77.7513,77.5558,77.7268,73018.0
2020-06-16 13:50:00,95.45,95.5,95.02,95.13,58339.0,77.735,77.7757,77.3848,77.4744,58339.0
2020-06-16 14:00:00,95.14,95.37,95.12,95.33,61070.0,77.4825,77.6698,77.4662,77.6373,61070.0
2020-06-16 14:10:00,95.34,95.6,95.32,95.42,96206.0,77.6454,77.8572,77.6291,77.7106,96206.0
2020-06-16 14:20:00,95.43,95.45,94.98,95.26,107306.0,77.7187,77.735,77.3522,77.5803,107306.0
2020-06-16 14:30:00,95.22,95.55,95.22,95.51,100630.0,77.5477,77.8164,77.5477,77.7839,100630.0
2020-06-16 14:40:00,95.54,95.63,95.33,95.61,88394.0,77.8083,77.8816,77.6373,77.8653,88394.0
2020-06-16 14:50:00,95.62,95.71,95.49,95.7,73704.0,77.8734,77.9467,77.7676,77.9386,73704.0
2020-06-16 15:00:00,95.72,95.88,95.56,95.65,261857.0,77.9549,78.0852,77.8246,77.8979,261857.0
2020-06-16 15:10:00,95.65,95.91,95.58,95.63,244010.0,77.8979,78.1096,77.8409,77.8816,244010.0
2020-06-16 15:20:00,95.63,95.94,95.63,95.92,290493.0,77.8816,78.1341,77.8816,78.1178,290493.0
2020-06-16 15:30:00,95.92,96.19,95.86,95.93,223554.0,78.1178,78.3377,78.0689,78.1259,223554.0
2020-06-16 15:40:00,95.93,96.04,95.66,95.8,227612.0,78.1259,78.2155,77.906,78.02,227612.0
2020-06-16 15:50:00,95.85,96.2,95.58,96.12,615867.0,78.0608,78.3458,77.8409,78.2806,615867.0
2020-06-17 09:30:00,96.85,97.1,96.2,96.22,273094.0,78.8752,79.0788,78.3458,78.3621,273094.0
2020-06-17 09:40:00,96.23,96.46,95.98,96.31,230021.0,78.3702,78.5575,78.1666,78.4354,230021.0
2020-06-17 09:50:00,96.29,96.63,96.11,96.39,138023.0,78.4191,78.696,78.2725,78.5005,138023.0
2020-06-17 10:00:00,96.36,96.48,96.16,96.37,119408.0,78.4761,78.5738,78.3132,78.4842,119408.0
2020-06-17 10:10:00,96.36,96.6,95.88,95.98,127478.0,78.4761,78.6716,78.0852,78.1666,127478.0
2020-06-17 10:20:00,95.98,96.12,95.77,95.85,124596.0,78.1666,78.2806,77.9956,78.0608,124596.0
2020-06-17 10:30:00,95.85,96.08,95.66,96.02,78971.0,78.0608,78.2481,77.906,78.1992,78971.0
2020-06-17 10:40:00,96.01,96.02,95.77,95.82,84978.0,78.1911,78.1992,77.9956,78.0363,84978.0
2020-06-17 10:50:00,95.82,96.24,95.77,96.17,118530.0,78.0363,78.3784,77.9956,78.3214,118530.0
2020-06-17 11:00:00,96.15,96.35,96.11,96.26,72327.0,78.3051,78.468,78.2725,78.3947,72327.0
2020-06-17 11:10:00,96.24,96.78,96.2,96.51,105574.0,78.3784,78.8182,78.3458,78.5983,105574.0
2020-06-17 11:20:00,96.52,96.75,96.44,96.75,102086.0,78.6064,78.7937,78.5413,78.7937,102086.0
2020-06-17 11:30:00,96.77,96.77,96.5,96.56,85813.0,78.81,78.81,78.5901,78.639,85813.0
2020-06-17 11:40:00,96.55,96.66,96.48,96.52,70767.0,78.6308,78.7204,78.5738,78.6064,70767.0
2020-06-17 11:50:00,96.52,96.68,96.48,96.62,138020.0,78.6064,78.7367,78.5738,78.6878,138020.0
2020-06-17 12:00:00,96.62,96.63,96.03,96.06,73264.0,78.6878,78.696,78.2073,78.2318,73264.0
2020-06-17 12:10:00,96.07,96.39,95.99,96.35,150408.0,78.2399,78.5005,78.1748,78.468,150408.0
2020-06-17 12:20:00,96.4,96.5,96.33,96.45,61978.0,78.5087,78.5901,78.4517,78.5494,61978.0
2020-06-17 12:30:00,96.44,96.67,96.38,96.66,51330.0,78.5413,78.7286,78.4924,78.7204,51330.0
2020-06-17 12:40:00,96.65,96.78,96.61,96.75,50236.0,78.7123,78.8182,78.6797,78.7937,50236.0
2020-06-17 12:50:00,96.74,96.79,96.63,96.75,45312.0,78.7856,78.8263,78.696,78.7937,45312.0
2020-06-17 13:00:00,96.76,96.97,96.76,96.9,64359.0,78.8019,78.9729,78.8019,78.9159,64359.0
2020-06-17 13:10:00,96.91,96.91,96.73,96.82,46787.0,78.924,78.924,78.7774,78.8507,46787.0
2020-06-17 13:20:00,96.84,96.88,96.77,96.85,62031.0,78.867,78.8996,78.81,78.8752,62031.0
2020-06-17 13:30:00,96.85,96.95,96.74,96.75,50491.0,78.8752,78.9566,78.7856,78.7937,50491.0
2020-06-17 13:40:00,96.77,96.82,96.64,96.8,62843.0,78.81,78.8507,78.7041,78.8344,62843.0
2020-06-17 13:50:00,96.8,96.86,96.71,96.71,48087.0,78.8344,78.8833,78.7611,78.7611,48087.0
2020-06-17 14:00:00,96.7,96.73,96.42,96.52,51739.0,78.753,78.7774,78.525,78.6064,51739.0
2020-06-17 14:10:00,96.51,96.68,96.34,96.38,55007.0,78.5983,78.7367,78.4598,78.4924,55007.0
2020-06-17 14:20:00,96.38,96.51,96.17,96.19,111121.0,78.4924,78.5983,78.3214,78.3377,111121.0
2020-06-17 14:30:00,96.2,96.23,95.99,96.09,116107.0,78.3458,78.3702,78.1748,78.2562,116107.0
2020-06-17 14:40:00,96.11,96.2,95.95,96.05,115773.0,78.2725,78.3458,78.1422,78.2236,115773.0
2020-06-17 14:50:00,96.05,96.15,95.9,95.93,83034.0,78.2236,78.3051,78.1015,78.1259,83034.0
2020-06-17 15:00:00,95.93,96.19,95.79,96.09,149595.0,78.1259,78.3377,78.0119,78.2562,149595.0
2020-06-17 15:10:00,96.12,96.15,95.94,95.94,66451.0,78.2806,78.3051,78.1341,78.1341,66451.0
2020-06-17 15:20:00,95.95,95.96,95.46,95.53,126910.0,78.1422,78.1503,77.7431,77.8001,126910.0
2020-06-17 15:30:00,95.54,95.72,95.45,95.61,147371.0,77.8083,77.9549,77.735,77.8653,147371.0
2020-06-17 15:40:00,95.61,95.62,95.27,95.46,153373.0,77.8653,77.8734,77.5884,77.7431,153373.0
2020-06-17 15:50:00,95.46,95.86,95.43,95.71,233663.0,77.7431,78.0689,77.7187,77.9467,233663.0
2020-06-18 09:30:00,95.56,95.85,95.26,95.6,217791.0,77.8246,78.0608,77.5803,77.8572,217791.0
2020-06-18 09:40:00,95.54,95.98,95.54,95.92,85075.0,77.8083,78.1666,77.8083,78.1178,85075.0
2020-06-18 09:50:00,95.94,96.2,95.59,95.69,122485.0,78.1341,78.3458,77.849,77.9305,122485.0
2020-06-18 10:00:00,95.7,95.73,95.35,95.56,110992.0,77.9386,77.963,77.6536,77.8246,110992.0
2020-06-18 10:10:00,95.56,95.73,95.49,95.63,65452.0,77.8246,77.963,77.7676,77.8816,65452.0
2020-06-18 10:20:00,95.62,95.72,95.51,95.57,63704.0,77.8734,77.9549,77.7839,77.8327,63704.0
2020-06-18 10:30:00,95.6,95.98,95.52,95.94,92374.0,77.8572,78.1666,77.792,78.1341,92374.0
2020-06-18 10:40:00,95.95,96.25,95.84,96.17,90103.0,78.1422,78.3865,78.0526,78.3214,90103.0
2020-06-18 10:50:00,96.17,96.25,95.73,96.15,138107.0,78.3214,78.3865,77.963,78.3051,138107.0
2020-06-18 11:00:00,96.13,96.21,96.01,96.16,61858.0,78.2888,78.3539,78.1911,78.3132,61858.0
2020-06-18 11:10:00,96.16,96.16,95.92,95.93,75894.0,78.3132,78.3132,78.1178,78.1259,75894.0
2020-06-18 11:20:00,95.94,95.96,95.79,95.82,65754.0,78.1341,78.1503,78.0119,78.0363,65754.0
2020-06-18 11:30:00,95.83,95.89,95.59,95.66,61376.0,78.0445,78.0933,77.849,77.906,61376.0
2020-06-18 11:40:00,95.65,95.72,95.55,95.71,78493.0,77.8979,77.9549,77.8164,77.9467,78493.0
2020-06-18 11:50:00,95.72,95.74,95.53,95.56,75091.0,77.9549,77.9712,77.8001,77.8246,75091.0
2020-06-18 12:00:00,95.57,95.68,95.51,95.64,54854.0,77.8327,77.9223,77.7839,77.8897,54854.0
2020-06-18 12:10:00,95.62,95.64,95.51,95.59,75843.0,77.8734,77.8897,77.7839,77.849,75843.0
2020-06-18 12:20:00,95.58,96.03,95.57,96.02,73309.0,77.8409,78.2073,77.8327,78.1992,73309.0
2020-06-18 12:30:00,96.02,96.1,95.94,96.05,75598.0,78.1992,78.2644,78.1341,78.2236,75598.0
2020-06-18 12:40:00,96.05,96.13,96.02,96.1,50900.0,78.2236,78.2888,78.1992,78.2644,50900.0
2020-06-18 12:50:00,96.1,96.19,96.05,96.11,38059.0,78.2644,78.3377,78.2236,78.2725,38059.0
2020-06-18 13:00:00,96.13,96.22,96.05,96.19,32624.0,78.2888,78.3621,78.2236,78.3377,32624.0
2020-06-18 13:10:00,96.18,96.29,96.09,96.23,56053.0,78.3295,78.4191,78.2562,78.3702,56053.0
2020-06-18 13:20:00,96.25,96.41,96.24,96.34,40632.0,78.3865,78.5168,78.3784,78.4598,40632.0
2020-06-18 13:30:00,96.33,96.45,96.31,96.43,37366.0,78.4517,78.5494,78.4354,78.5331,37366.0
2020-06-18 13:40:00,96.43,96.43,96.14,96.16,30061.0,78.5331,78.5331,78.2969,78.3132,30061.0
2020-06-18 13:50:00,96.16,96.19,96.08,96.15,32551.0,78.3132,78.3377,78.2481,78.3051,32551.0
2020-06-18 14:00:00,96.15,96.16,95.74,95.83,80799.0,78.3051,78.3132,77.9712,78.0445,80799.0
2020-06-18 14:10:00,95.84,95.95,95.77,95.85,67844.0,78.0526,78.1422,77.9956,78.0608,67844.0
2020-06-18 14:20:00,95.84,95.95,95.77,95.82,48907.0,78.0526,78.1422,77.9956,78.0363,48907.0
2020-06-18 14:30:00,95.81,95.91,95.63,95.65,42537.0,78.0282,78.1096,77.8816,77.8979,42537.0
2020-06-18 14:40:00,95.66,95.68,95.55,95.62,46179.0,77.906,77.9223,77.8164,77.8734,46179.0
2020-06-18 14:50:00,95.64,95.74,95.58,95.6,46671.0,77.8897,77.9712,77.8409,77.8572,46671.0
2020-06-18 15:00:00,95.59,95.62,95.4,95.62,68735.0,77.849,77.8734,77.6943,77.8734,68735.0
2020-06-18 15:10:00,95.61,95.79,95.53,95.75,64861.0,77.8653,78.0119,77.8001,77.9793,64861.0
2020-06-18 15:20:00,95.75,95.86,95.7,95.77,64863.0,77.9793,78.0689,77.9386,77.9956,64863.0
2020-06-18 15:30:00,95.78,95.92,95.71,95.81,66165.0,78.0037,78.1178,77.9467,78.0282,66165.0
2020-06-18 15:40:00,95.82,95.91,95.68,95.79,123741.0,78.0363,78.1096,77.9223,78.0119,123741.0
2020-06-18 15:50:00,95.8,96.31,95.78,96.2,338008.0,78.02,78.4354,78.0037,78.3458,338008.0
2020-06-19 09:30:00,97.72,98.2,97.26,97.67,1324496.0,79.5837,79.9746,79.2091,79.543,1324496.0
2020-06-19 09:40:00,97.66,97.71,97.15,97.52,118633.0,79.5348,79.5755,79.1195,79.4208,118633.0
2020-06-19 09:50:00,97.52,97.69,97.12,97.27,100780.0,79.4208,79.5593,79.095,79.2172,100780.0
2020-06-19 10:00:00,97.3,97.54,97.04,97.36,120356.0,79.2416,79.4371,79.0299,79.2905,120356.0
2020-06-19 10:10:00,97.32,97.33,96.88,97.2,80616.0,79.2579,79.2661,78.8996,79.1602,80616.0
2020-06-19 10:20:00,97.2,97.54,97.19,97.38,65604.0,79.1602,79.4371,79.1521,79.3068,65604.0
2020-06-19 10:30:00,97.42,97.42,97.09,97.25,59474.0,79.3394,79.3394,79.0706,79.2009,59474.0
2020-06-19 10:40:00,97.24,97.31,97.12,97.24,67207.0,79.1928,79.2498,79.095,79.1928,67207.0
2020-06-19 10:50:00,97.21,97.31,97.06,97.18,95833.0,79.1683,79.2498,79.0462,79.1439,95833.0
2020-06-19 11:00:00,97.19,97.43,97.13,97.26,78940.0,79.1521,79.3475,79.1032,79.2091,78940.0
2020-06-19 11:10:00,97.25,97.38,96.88,96.94,64235.0,79.2009,79.3068,78.8996,78.9485,64235.0
2020-06-19 11:20:00,96.92,97.14,96.76,97.1,122094.0,78.9322,79.1113,78.8019,79.0788,122094.0
2020-06-19 11:30:00,97.12,97.15,96.81,96.97,52933.0,79.095,79.1195,78.8426,78.9729,52933.0
2020-06-19 11:40:00,96.97,97.1,96.92,97.02,52401.0,78.9729,79.0788,78.9322,79.0136,52401.0
2020-06-19 11:50:00,97.04,97.18,96.99,96.99,48155.0,79.0299,79.1439,78.9892,78.9892,48155.0
2020-06-19 12:00:00,97.0,97.01,96.7,96.85,42394.0,78.9973,79.0055,78.753,78.8752,42394.0
2020-06-19 12:10:00,96.85,96.9,95.83,95.84,115311.0,78.8752,78.9159,78.0445,78.0526,115311.0
2020-06-19 12:20:00,95.83,96.23,95.75,96.23,101737.0,78.0445,78.3702,77.9793,78.3702,101737.0
2020-06-19 12:30:00,96.26,96.41,96.04,96.04,67062.0,78.3947,78.5168,78.2155,78.2155,67062.0
2020-06-19 12:40:00,96.03,96.52,95.96,96.5,80087.0,78.2073,78.6064,78.1503,78.5901,80087.0
2020-06-19 12:50:00,96.5,96.76,96.37,96.67,72959.0,78.5901,78.8019,78.4842,78.7286,72959.0
2020-06-19 13:00:00,96.72,96.72,96.49,96.65,75011.0,78.7693,78.7693,78.582,78.7123,75011.0
2020-06-19 13:10:00,96.65,96.74,96.48,96.51,58133.0,78.7123,78.7856,78.5738,78.5983,58133.0
2020-06-19 13:20:00,96.51,96.59,96.3,96.56,56186.0,78.5983,78.6634,78.4272,78.639,56186.0
2020-06-19 13:30:00,96.55,96.59,96.23,96.5,65756.0,78.6308,78.6634,78.3702,78.5901,65756.0
2020-06-19 13:40:00,96.5,96.56,96.24,96.29,43057.0,78.5901,78.639,78.3784,78.4191,43057.0
2020-06-19 13:50:00,96.29,96.5,96.24,96.29,61326.0,78.4191,78.5901,78.3784,78.4191,61326.0
2020-06-19 14:00:00,96.25,96.64,96.18,96.46,148581.0,78.3865,78.7041,78.3295,78.5575,148581.0
2020-06-19 14:10:00,96.46,96.48,96.11,96.12,142807.0,78.5575,78.5738,78.2725,78.2806,142807.0
2020-06-19 14:20:00,96.12,96.3,96.09,96.23,78962.0,78.2806,78.4272,78.2562,78.3702,78962.0
2020-06-19 14:30:00,96.22,96.48,96.03,96.44,75858.0,78.3621,78.5738,78.2073,78.5413,75858.0
2020-06-19 14:40:00,96.44,96.55,96.36,96.46,65636.0,78.5413,78.6308,78.4761,78.5575,65636.0
2020-06-19 14:50:00,96.47,96.82,96.44,96.76,71008.0,78.5657,78.8507,78.5413,78.8019,71008.0
2020-06-19 15:00:00,96.76,96.8,96.64,96.67,88098.0,78.8019,78.8344,78.7041,78.7286,88098.0
2020-06-19 15:10:00,96.66,97.06,96.56,97.02,141651.0,78.7204,79.0462,78.639,79.0136,141651.0
2020-06-19 15:20:00,97.02,97.06,96.72,96.78,88941.0,79.0136,79.0462,78.7693,78.8182,88941.0
2020-06-19 15:30:00,96.78,96.85,96.65,96.71,120436.0,78.8182,78.8752,78.7123,78.7611,120436.0
2020-06-19 15:40:00,96.7,96.8,96.36,96.53,208807.0,78.753,78.8344,78.4761,78.6146,208807.0
2020-06-19 15:50:00,96.53,97.06,96.52,96.68,524077.0,78.6146,79.0462,78.6064,78.7367,524077.0
2020-06-22 09:30:00,96.64,96.95,96.11,96.21,244794.0,78.7041,78.9566,78.2725,78.3539,244794.0
2020-06-22 09:40:00,96.2,96.34,95.81,96.14,240630.0,78.3458,78.4598,78.0282,78.2969,240630.0
2020-06-22 09:50:00,96.1,96.47,95.89,96.41,88038.0,78.2644,78.5657,78.0933,78.5168,88038.0
2020-06-22 10:00:00,96.44,96.97,96.27,96.89,88028.0,78.5413,78.9729,78.4028,78.9077,88028.0
2020-06-22 10:10:00,96.89,97.24,96.62,96.63,86122.0,78.9077,79.1928,78.6878,78.696,86122.0
2020-06-22 10:20:00,96.63,96.71,96.26,96.29,71780.0,78.696,78.7611,78.3947,78.4191,71780.0
2020-06-22 10:30:00,96.3,96.34,96.0,96.29,67795.0,78.4272,78.4598,78.1829,78.4191,67795.0
2020-06-22 10:40:00,96.28,96.33,96.07,96.2,49815.0,78.4109,78.4517,78.2399,78.3458,49815.0
2020-06-22 10:50:00,96.19,96.26,96.03,96.09,56731.0,78.3377,78.3947,78.2073,78.2562,56731.0
2020-06-22 11:00:00,96.07,96.26,95.99,96.16,55827.0,78.2399,78.3947,78.1748,78.3132,55827.0
2020-06-22 11:10:00,96.16,96.48,96.16,96.32,43499.0,78.3132,78.5738,78.3132,78.4435,43499.0
2020-06-22 11:20:00,96.34,96.43,96.18,96.26,75325.0,78.4598,78.5331,78.3295,78.3947,75325.0
2020-06-22 11:30:00,96.26,96.3,96.12,96.19,42440.0,78.3947,78.4272,78.2806,78.3377,42440.0
2020-06-22 11:40:00,96.19,96.41,96.16,96.3,53021.0,78.3377,78.5168,78.3132,78.4272,53021.0
2020-06-22 11:50:00,96.29,96.35,96.11,96.26,42439.0,78.4191,78.468,78.2725,78.3947,42439.0
2020-06-22 12:00:00,96.25,96.67,96.25,96.65,54535.0,78.3865,78.7286,78.3865,78.7123,54535.0
2020-06-22 12:10:00,96.66,97.01,96.61,96.95,100180.0,78.7204,79.0055,78.6797,78.9566,100180.0
2020-06-22 12:20:00,96.94,97.03,96.77,96.91,73062.0,78.9485,79.0218,78.81,78.924,73062.0
2020-06-22 12:30:00,96.91,96.98,96.86,96.92,72756.0,78.924,78.981,78.8833,78.9322,72756.0
2020-06-22 12:40:00,96.92,96.95,96.81,96.95,63843.0,78.9322,78.9566,78.8426,78.9566,63843.0
2020-06-22 12:50:00,96.92,96.97,96.68,96.7,63453.0,78.9322,78.9729,78.7367,78.753,63453.0
2020-06-22 13:00:00,96.7,96.87,96.68,96.76,52346.0,78.753,78.8914,78.7367,78.8019,52346.0
2020-06-22 13:10:00,96.75,97.07,96.73,97.01,58301.0,78.7937,79.0543,78.7774,79.0055,58301.0
2020-06-22 13:20:00,97.04,97.15,96.96,96.97,60144.0,79.0299,79.1195,78.9647,78.9729,60144.0
2020-06-22 13:30:00,96.98,97.22,96.96,97.09,41719.0,78.981,79.1765,78.9647,79.0706,41719.0
2020-06-22 13:40:00,97.09,97.23,97.02,97.22,96566.0,79.0706,79.1846,79.0136,79.1765,96566.0
2020-06-22 13:50:00,97.22,97.28,97.2,97.24,50227.0,79.1765,79.2254,79.1602,79.1928,50227.0
2020-06-22 14:00:00,97.26,97.26,96.84,96.87,58466.0,79.2091,79.2091,78.867,78.8914,58466.0
2020-06-22 14:10:00,96.86,97.04,96.8,97.0,43902.0,78.8833,79.0299,78.8344,78.9973,43902.0
2020-06-22 14:20:00,96.99,97.12,96.89,96.95,63672.0,78.9892,79.095,78.9077,78.9566,63672.0
2020-06-22 14:30:00,96.95,96.99,96.81,96.9,68295.0,78.9566,78.9892,78.8426,78.9159,68295.0
2020-06-22 14:40:00,96.9,97.09,96.85,96.87,59133.0,78.9159,79.0706,78.8752,78.8914,59133.0
2020-06-22 14:50:00,96.84,97.05,96.81,96.95,87225.0,78.867,79.038,78.8426,78.9566,87225.0
2020-06-22 15:00:00,96.95,97.06,96.93,96.99,46447.0,78.9566,79.0462,78.9403,78.9892,46447.0
2020-06-22 15:10:00,97.01,97.1,96.79,96.86,95626.0,79.0055,79.0788,78.8263,78.8833,95626.0
2020-06-22 15:20:00,96.84,96.88,96.65,96.7,90554.0,78.867,78.8996,78.7123,78.753,90554.0
2020-06-22 15:30:00,96.7,96.84,96.57,96.63,100233.0,78.753,78.867,78.6471,78.696,100233.0
2020-06-22 15:40:00,96.64,97.05,96.58,96.94,161317.0,78.7041,79.038,78.6553,78.9485,161317.0
2020-06-22 15:50:00,96.93,97.3,96.85,97.25,291228.0,78.9403,79.2416,78.8752,79.2009,291228.0
2020-06-23 09:30:00,98.42,98.65,97.67,97.94,372367.0,80.1538,80.3411,79.543,79.7629,372367.0
2020-06-23 09:40:00,97.96,98.0,97.5,97.57,185177.0,79.7792,79.8117,79.4045,79.4615,185177.0
2020-06-23 09:50:00,97.57,97.75,97.4,97.47,117319.0,79.4615,79.6081,79.3231,79.3801,117319.0
2020-06-23 10:00:00,97.46,97.72,97.05,97.62,109462.0,79.3719,79.5837,79.038,79.5023,109462.0
2020-06-23 10:10:00,97.62,97.97,97.57,97.94,109918.0,79.5023,79.7873,79.4615,79.7629,109918.0
2020-06-23 10:20:00,97.94,98.26,97.86,98.23,95753.0,79.7629,80.0235,79.6977,79.999,95753.0
2020-06-23 10:30:00,98.23,98.26,98.04,98.14,67490.0,79.999,80.0235,79.8443,79.9257,67490.0
2020-06-23 10:40:00,98.14,98.28,97.51,97.74,115914.0,79.9257,80.0398,79.4127,79.6,115914.0
2020-06-23 10:50:00,97.74,97.95,97.64,97.86,102146.0,79.6,79.771,79.5185,79.6977,102146.0
2020-06-23 11:00:00,97.85,98.17,97.74,98.14,83342.0,79.6896,79.9502,79.6,79.9257,83342.0
2020-06-23 11:10:00,98.14,98.78,98.08,98.62,127016.0,79.9257,80.447,79.8769,80.3167,127016.0
2020-06-23 11:20:00,98.66,99.1,98.65,98.93,210315.0,80.3492,80.7076,80.3411,80.5691,210315.0
2020-06-23 11:30:00,98.94,98.94,98.69,98.77,113341.0,80.5773,80.5773,80.3737,80.4388,113341.0
2020-06-23 11:40:00,98.77,98.92,98.67,98.68,78715.0,80.4388,80.561,80.3574,80.3655,78715.0
2020-06-23 11:50:00,98.67,98.68,98.39,98.51,89159.0,80.3574,80.3655,80.1293,80.2271,89159.0
2020-06-23 12:00:00,98.54,98.55,98.18,98.32,76409.0,80.2515,80.2596,79.9583,80.0723,76409.0
2020-06-23 12:10:00,98.31,98.32,98.1,98.19,60276.0,80.0642,80.0723,79.8932,79.9665,60276.0
2020-06-23 12:20:00,98.19,98.42,98.02,98.3,229774.0,79.9665,80.1538,79.828,80.056,229774.0
2020-06-23 12:30:00,98.3,98.39,98.01,98.01,80353.0,80.056,80.1293,79.8199,79.8199,80353.0
2020-06-23 12:40:00,98.01,98.14,97.9,98.02,68468.0,79.8199,79.9257,79.7303,79.828,68468.0
2020-06-23 12:50:00,98.02,98.22,97.9,98.21,59988.0,79.828,79.9909,79.7303,79.9828,59988.0
2020-06-23 13:00:00,98.21,98.36,98.12,98.22,56504.0,79.9828,80.1049,79.9095,79.9909,56504.0
2020-06-23 13:10:00,98.23,98.24,98.02,98.19,36980.0,79.999,80.0072,79.828,79.9665,36980.0
2020-06-23 13:20:00,98.18,98.29,97.97,98.02,86771.0,79.9583,80.0479,79.7873,79.828,86771.0
2020-06-23 13:30:00,98.03,98.07,97.91,98.04,69807.0,79.8362,79.8687,79.7384,79.8443,69807.0
2020-06-23 13:40:00,98.06,98.19,98.0,98.15,46315.0,79.8606,79.9665,79.8117,79.9339,46315.0
2020-06-23 13:50:00,98.16,98.19,98.02,98.09,51657.0,79.942,79.9665,79.828,79.885,51657.0
2020-06-23 14:00:00,98.08,98.08,97.85,97.99,56578.0,79.8769,79.8769,79.6896,79.8036,56578.0
2020-06-23 14:10:00,98.01,98.15,97.83,98.15,55538.0,79.8199,79.9339,79.6733,79.9339,55538.0
2020-06-23 14:20:00,98.15,98.3,98.0,98.03,83950.0,79.9339,80.056,79.8117,79.8362,83950.0
2020-06-23 14:30:00,98.04,98.13,97.95,97.98,91772.0,79.8443,79.9176,79.771,79.7954,91772.0
2020-06-23 14:40:00,97.98,98.03,97.69,97.7,89890.0,79.7954,79.8362,79.5593,79.5674,89890.0
2020-06-23 14:50:00,97.7,97.81,97.65,97.79,94348.0,79.5674,79.657,79.5267,79.6407,94348.0
2020-06-23 15:00:00,97.79,97.81,97.7,97.75,94706.0,79.6407,79.657,79.5674,79.6081,94706.0
2020-06-23 15:10:00,97.76,97.78,97.63,97.67,88423.0,79.6163,79.6326,79.5104,79.543,88423.0
2020-06-23 15:20:00,97.66,97.68,97.38,97.45,88906.0,79.5348,79.5511,79.3068,79.3638,88906.0
2020-06-23 15:30:00,97.45,97.57,97.33,97.43,98822.0,79.3638,79.4615,79.2661,79.3475,98822.0
2020-06-23 15:40:00,97.43,97.53,97.29,97.34,118554.0,79.3475,79.429,79.2335,79.2742,118554.0
2020-06-23 15:50:00,97.34,97.42,97.1,97.27,267243.0,79.2742,79.3394,79.0788,79.2172,267243.0
2020-06-24 09:30:00,96.46,97.16,96.22,97.09,274824.0,78.5575,79.1276,78.3621,79.0706,274824.0
2020-06-24 09:40:00,97.1,97.1,96.47,96.61,149257.0,79.0788,79.0788,78.5657,78.6797,149257.0
2020-06-24 09:50:00,96.61,96.78,96.42,96.66,112921.0,78.6797,78.8182,78.525,78.7204,112921.0
2020-06-24 10:00:00,96.66,96.78,96.06,96.19,129320.0,78.7204,78.8182,78.2318,78.3377,129320.0
2020-06-24 10:10:00,96.19,96.33,95.82,95.9,130233.0,78.3377,78.4517,78.0363,78.1015,130233.0
2020-06-24 10:20:00,95.87,96.19,95.81,96.15,84532.0,78.077,78.3377,78.0282,78.3051,84532.0
2020-06-24 10:30:00,96.13,96.25,95.74,95.8,112328.0,78.2888,78.3865,77.9712,78.02,112328.0
2020-06-24 10:40:00,95.84,95.96,95.65,95.78,80305.0,78.0526,78.1503,77.8979,78.0037,80305.0
2020-06-24 10:50:00,95.8,95.96,95.6,95.89,126035.0,78.02,78.1503,77.8572,78.0933,126035.0
2020-06-24 11:00:00,95.87,96.04,95.69,95.7,92937.0,78.077,78.2155,77.9305,77.9386,92937.0
2020-06-24 11:10:00,95.73,95.76,95.25,95.25,99850.0,77.963,77.9875,77.5721,77.5721,99850.0
2020-06-24 11:20:00,95.23,95.32,95.1,95.2,124028.0,77.5558,77.6291,77.45,77.5314,124028.0
2020-06-24 11:30:00,95.22,95.25,94.66,94.69,141475.0,77.5477,77.5721,77.0916,77.116,141475.0
2020-06-24 11:40:00,94.69,94.74,94.35,94.45,148268.0,77.116,77.1568,76.8391,76.9206,148268.0
2020-06-24 11:50:00,94.48,94.91,94.47,94.89,60743.0,76.945,77.2952,76.9369,77.2789,60743.0
2020-06-24 12:00:00,94.87,95.06,94.67,94.7,73616.0,77.2626,77.4174,77.0998,77.1242,73616.0
2020-06-24 12:10:00,94.7,94.9,94.57,94.9,60401.0,77.1242,77.2871,77.0183,77.2871,60401.0
2020-06-24 12:20:00,94.92,94.97,94.73,94.92,86603.0,77.3034,77.3441,77.1486,77.3034,86603.0
2020-06-24 12:30:00,94.92,95.02,94.83,95.02,73387.0,77.3034,77.3848,77.2301,77.3848,73387.0
2020-06-24 12:40:00,95.03,95.31,94.96,95.07,64936.0,77.3929,77.621,77.3359,77.4255,64936.0
2020-06-24 12:50:00,95.06,95.39,95.01,95.33,78949.0,77.4174,77.6861,77.3767,77.6373,78949.0
2020-06-24 13:00:00,95.34,95.45,95.22,95.25,55955.0,77.6454,77.735,77.5477,77.5721,55955.0
2020-06-24 13:10:00,95.31,95.47,95.16,95.37,54161.0,77.621,77.7513,77.4988,77.6698,54161.0
2020-06-24 13:20:00,95.36,95.37,95.1,95.15,67808.0,77.6617,77.6698,77.45,77.4907,67808.0
2020-06-24 13:30:00,95.14,95.15,94.97,95.08,90526.0,77.4825,77.4907,77.3441,77.4337,90526.0
2020-06-24 13:40:00,95.09,95.24,94.99,95.24,69303.0,77.4418,77.564,77.3604,77.564,69303.0
2020-06-24 13:50:00,95.24,95.27,95.02,95.07,56087.0,77.564,77.5884,77.3848,77.4255,56087.0
2020-06-24 14:00:00,95.06,95.14,94.82,95.11,96489.0,77.4174,77.4825,77.2219,77.4581,96489.0
2020-06-24 14:10:00,95.12,95.21,94.99,95.13,72022.0,77.4662,77.5395,77.3604,77.4744,72022.0
2020-06-24 14:20:00,95.13,95.2,94.96,95.14,75214.0,77.4744,77.5314,77.3359,77.4825,75214.0
2020-06-24 14:30:00,95.11,95.18,94.96,95.02,60697.0,77.4581,77.5151,77.3359,77.3848,60697.0
2020-06-24 14:40:00,95.02,95.19,94.96,95.11,107672.0,77.3848,77.5232,77.3359,77.4581,107672.0
2020-06-24 14:50:00,95.11,95.15,94.84,94.85,110157.0,77.4581,77.4907,77.2382,77.2463,110157.0
2020-06-24 15:00:00,94.86,95.12,94.86,94.89,84118.0,77.2545,77.4662,77.2545,77.2789,84118.0
2020-06-24 15:10:00,94.91,95.44,94.91,95.37,114345.0,77.2952,77.7268,77.2952,77.6698,114345.0
2020-06-24 15:20:00,95.37,95.4,95.1,95.11,87801.0,77.6698,77.6943,77.45,77.4581,87801.0
2020-06-24 15:30:00,95.12,95.22,94.91,95.0,132713.0,77.4662,77.5477,77.2952,77.3685,132713.0
2020-06-24 15:40:00,94.99,95.58,94.98,95.2,233423.0,77.3604,77.8409,77.3522,77.5314,233423.0
2020-06-24 15:50:00,95.18,95.19,94.65,95.13,874750.0,77.5151,77.5232,77.0835,77.4744,874750.0
2020-06-25 09:30:00,95.18,95.72,94.96,94.97,269446.0,77.5151,77.9549,77.3359,77.3441,269446.0
2020-06-25 09:40:00,95.0,95.0,94.36,94.43,139727.0,77.3685,77.3685,76.8473,76.9043,139727.0
2020-06-25 09:50:00,94.4,94.95,94.32,94.95,145827.0,76.8799,77.3278,76.8147,77.3278,145827.0
2020-06-25 10:00:00,94.95,95.2,94.88,95.05,88209.0,77.3278,77.5314,77.2708,77.4092,88209.0
2020-06-25 10:10:00,95.06,95.69,95.06,95.3,115778.0,77.4174,77.9305,77.4174,77.6128,115778.0
2020-06-25 10:20:00,95.3,95.79,95.21,95.48,104460.0,77.6128,78.0119,77.5395,77.7594,104460.0
2020-06-25 10:30:00,95.51,95.72,95.43,95.63,97160.0,77.7839,77.9549,77.7187,77.8816,97160.0
2020-06-25 10:40:00,95.58,95.83,95.37,95.51,118088.0,77.8409,78.0445,77.6698,77.7839,118088.0
2020-06-25 10:50:00,95.53,95.6,95.28,95.52,44247.0,77.8001,77.8572,77.5965,77.792,44247.0
2020-06-25 11:00:00,95.48,95.48,95.01,95.18,80397.0,77.7594,77.7594,77.3767,77.5151,80397.0
2020-06-25 11:10:00,95.14,95.78,95.05,95.73,106455.0,77.4825,78.0037,77.4092,77.963,106455.0
2020-06-25 11:20:00,95.77,95.77,95.42,95.45,65953.0,77.9956,77.9956,77.7106,77.735,65953.0
2020-06-25 11:30:00,95.44,95.62,95.13,95.37,100853.0,77.7268,77.8734,77.4744,77.6698,100853.0
2020-06-25 11:40:00,95.38,95.46,95.11,95.39,56148.0,77.678,77.7431,77.4581,77.6861,56148.0
2020-06-25 11:50:00,95.39,95.62,95.34,95.61,35105.0,77.6861,77.8734,77.6454,77.8653,35105.0
2020-06-25 12:00:00,95.63,95.71,95.5,95.55,74066.0,77.8816,77.9467,77.7757,77.8164,74066.0
2020-06-25 12:10:00,95.56,95.81,95.53,95.69,52845.0,77.8246,78.0282,77.8001,77.9305,52845.0
2020-06-25 12:20:00,95.69,95.71,95.44,95.45,51666.0,77.9305,77.9467,77.7268,77.735,51666.0
2020-06-25 12:30:00,95.45,95.57,95.36,95.42,50343.0,77.735,77.8327,77.6617,77.7106,50343.0
2020-06-25 12:40:00,95.42,95.7,95.42,95.65,74369.0,77.7106,77.9386,77.7106,77.8979,74369.0
2020-06-25 12:50:00,95.65,95.83,95.61,95.82,60595.0,77.8979,78.0445,77.8653,78.0363,60595.0
2020-06-25 13:00:00,95.83,95.87,95.7,95.75,121792.0,78.0445,78.077,77.9386,77.9793,121792.0
2020-06-25 13:10:00,95.75,96.07,95.59,96.05,273046.0,77.9793,78.2399,77.849,78.2236,273046.0
2020-06-25 13:20:00,96.03,96.22,96.03,96.21,99553.0,78.2073,78.3621,78.2073,78.3539,99553.0
2020-06-25 13:30:00,96.2,96.32,96.07,96.22,124985.0,78.3458,78.4435,78.2399,78.3621,124985.0
2020-06-25 13:40:00,96.22,96.22,96.08,96.15,61813.0,78.3621,78.3621,78.2481,78.3051,61813.0
2020-06-25 13:50:00,96.16,96.16,95.88,95.93,87898.0,78.3132,78.3132,78.0852,78.1259,87898.0
2020-06-25 14:00:00,95.94,95.96,95.68,95.88,244208.0,78.1341,78.1503,77.9223,78.0852,244208.0
2020-06-25 14:10:00,95.9,96.07,95.88,95.9,145621.0,78.1015,78.2399,78.0852,78.1015,145621.0
2020-06-25 14:20:00,95.9,95.94,95.72,95.83,183489.0,78.1015,78.1341,77.9549,78.0445,183489.0
2020-06-25 14:30:00,95.8,95.81,95.59,95.69,170691.0,78.02,78.0282,77.849,77.9305,170691.0
2020-06-25 14:40:00,95.7,95.87,95.67,95.78,107462.0,77.9386,78.077,77.9142,78.0037,107462.0
2020-06-25 14:50:00,95.8,95.92,95.72,95.81,88788.0,78.02,78.1178,77.9549,78.0282,88788.0
2020-06-25 15:00:00,95.8,96.43,95.77,96.36,142384.0,78.02,78.5331,77.9956,78.4761,142384.0
2020-06-25 15:10:00,96.36,96.53,96.27,96.44,81397.0,78.4761,78.6146,78.4028,78.5413,81397.0
2020-06-25 15:20:00,96.44,96.87,96.43,96.72,140127.0,78.5413,78.8914,78.5331,78.7693,140127.0
2020-06-25 15:30:00,96.73,96.91,96.54,96.58,114804.0,78.7774,78.924,78.6227,78.6553,114804.0
2020-06-25 15:40:00,96.57,96.74,96.48,96.58,123943.0,78.6471,78.7856,78.5738,78.6553,123943.0
2020-06-25 15:50:00,96.59,97.07,96.54,96.99,364365.0,78.6634,79.0543,78.6227,78.9892,364365.0
2020-06-26 09:30:00,96.89,97.03,96.2,96.38,248179.0,78.9077,79.0218,78.3458,78.4924,248179.0
2020-06-26 09:40:00,96.35,96.54,95.95,96.52,133365.0,78.468,78.6227,78.1422,78.6064,133365.0
2020-06-26 09:50:00,96.49,96.51,96.2,96.43,89844.0,78.582,78.5983,78.3458,78.5331,89844.0
2020-06-26 10:00:00,96.43,96.49,95.95,96.33,80677.0,78.5331,78.582,78.1422,78.4517,80677.0
2020-06-26 10:10:00,96.33,96.36,95.59,95.88,115511.0,78.4517,78.4761,77.849,78.0852,115511.0
2020-06-26 10:20:00,95.9,96.01,95.68,95.9,76614.0,78.1015,78.1911,77.9223,78.1015,76614.0
2020-06-26 10:30:00,95.9,95.96,95.45,95.53,87560.0,78.1015,78.1503,77.735,77.8001,87560.0
2020-06-26 10:40:00,95.53,95.75,95.35,95.4,80306.0,77.8001,77.9793,77.6536,77.6943,80306.0
2020-06-26 10:50:00,95.41,95.54,95.22,95.4,96352.0,77.7024,77.8083,77.5477,77.6943,96352.0
2020-06-26 11:00:00,95.43,96.03,95.43,95.99,75015.0,77.7187,78.2073,77.7187,78.1748,75015.0
2020-06-26 11:10:00,95.97,95.97,95.49,95.52,51783.0,78.1585,78.1585,77.7676,77.792,51783.0
2020-06-26 11:20:00,95.55,95.85,95.52,95.68,86286.0,77.8164,78.0608,77.792,77.9223,86286.0
2020-06-26 11:30:00,95.7,95.9,95.46,95.87,89418.0,77.9386,78.1015,77.7431,78.077,89418.0
2020-06-26 11:40:00,95.85,96.12,95.8,96.09,92755.0,78.0608,78.2806,78.02,78.2562,92755.0
2020-06-26 11:50:00,96.09,96.13,95.76,96.01,67066.0,78.2562,78.2888,77.9875,78.1911,67066.0
2020-06-26 12:00:00,96.01,96.01,95.64,95.66,72874.0,78.1911,78.1911,77.8897,77.906,72874.0
2020-06-26 12:10:00,95.66,95.72,95.47,95.51,112350.0,77.906,77.9549,77.7513,77.7839,112350.0
2020-06-26 12:20:00,95.51,95.67,95.31,95.46,77540.0,77.7839,77.9142,77.621,77.7431,77540.0
2020-06-26 12:30:00,95.43,95.49,95.29,95.49,86678.0,77.7187,77.7676,77.6047,77.7676,86678.0
2020-06-26 12:40:00,95.48,95.69,95.38,95.63,77606.0,77.7594,77.9305,77.678,77.8816,77606.0
2020-06-26 12:50:00,95.62,95.88,95.55,95.85,64557.0,77.8734,78.0852,77.8164,78.0608,64557.0
2020-06-26 13:00:00,95.85,96.1,95.74,96.0,48429.0,78.0608,78.2644,77.9712,78.1829,48429.0
2020-06-26 13:10:00,96.04,96.09,95.87,95.96,60997.0,78.2155,78.2562,78.077,78.1503,60997.0
2020-06-26 13:20:00,95.97,96.01,95.77,95.88,59249.0,78.1585,78.1911,77.9956,78.0852,59249.0
2020-06-26 13:30:00,95.9,96.01,95.81,95.87,46690.0,78.1015,78.1911,78.0282,78.077,46690.0
2020-06-26 13:40:00,95.88,95.89,95.61,95.78,82900.0,78.0852,78.0933,77.8653,78.0037,82900.0
2020-06-26 13:50:00,95.79,95.81,95.6,95.67,32589.0,78.0119,78.0282,77.8572,77.9142,32589.0
2020-06-26 14:00:00,95.65,95.7,95.45,95.48,72760.0,77.8979,77.9386,77.735,77.7594,72760.0
2020-06-26 14:10:00,95.5,95.6,95.35,95.37,66648.0,77.7757,77.8572,77.6536,77.6698,66648.0
2020-06-26 14:20:00,95.36,95.38,95.09,95.19,88256.0,77.6617,77.678,77.4418,77.5232,88256.0
2020-06-26 14:30:00,95.19,95.27,95.04,95.25,125244.0,77.5232,77.5884,77.4011,77.5721,125244.0
2020-06-26 14:40:00,95.22,95.37,95.08,95.19,76095.0,77.5477,77.6698,77.4337,77.5232,76095.0
2020-06-26 14:50:00,95.19,95.64,95.19,95.62,80563.0,77.5232,77.8897,77.5232,77.8734,80563.0
2020-06-26 15:00:00,95.62,95.84,95.4,95.52,135975.0,77.8734,78.0526,77.6943,77.792,135975.0
2020-06-26 15:10:00,95.52,95.65,95.44,95.5,80259.0,77.792,77.8979,77.7268,77.7757,80259.0
2020-06-26 15:20:00,95.53,95.7,95.38,95.64,77396.0,77.8001,77.9386,77.678,77.8897,77396.0
2020-06-26 15:30:00,95.64,95.69,95.36,95.62,164821.0,77.8897,77.9305,77.6617,77.8734,164821.0
2020-06-26 15:40:00,95.62,96.31,95.58,95.91,181519.0,77.8734,78.4354,77.8409,78.1096,181519.0
2020-06-26 15:50:00,95.9,96.25,95.78,96.12,508623.0,78.1015,78.3865,78.0037,78.2806,508623.0
2020-06-29 09:30:00,96.5,96.79,96.24,96.41,259472.0,78.5901,78.8263,78.3784,78.5168,259472.0
2020-06-29 09:40:00,96.46,96.65,96.02,96.64,116243.0,78.5575,78.7123,78.1992,78.7041,116243.0
2020-06-29 09:50:00,96.65,96.77,96.3,96.51,110098.0,78.7123,78.81,78.4272,78.5983,110098.0
2020-06-29 10:00:00,96.55,96.66,96.32,96.42,73558.0,78.6308,78.7204,78.4435,78.525,73558.0
2020-06-29 10:10:00,96.41,96.68,96.25,96.67,105445.0,78.5168,78.7367,78.3865,78.7286,105445.0
2020-06-29 10:20:00,96.7,96.83,96.4,96.4,50797.0,78.753,78.8589,78.5087,78.5087,50797.0
2020-06-29 10:30:00,96.4,96.75,96.38,96.68,55898.0,78.5087,78.7937,78.4924,78.7367,55898.0
2020-06-29 10:40:00,96.71,96.95,96.63,96.85,56830.0,78.7611,78.9566,78.696,78.8752,56830.0
2020-06-29 10:50:00,96.85,97.03,96.7,96.8,90868.0,78.8752,79.0218,78.753,78.8344,90868.0
2020-06-29 11:00:00,96.82,96.9,96.67,96.77,52508.0,78.8507,78.9159,78.7286,78.81,52508.0
2020-06-29 11:10:00,96.77,97.09,96.77,97.06,87165.0,78.81,79.0706,78.81,79.0462,87165.0
2020-06-29 11:20:00,97.06,97.33,96.97,97.01,106039.0,79.0462,79.2661,78.9729,79.0055,106039.0
2020-06-29 11:30:00,97.02,97.05,96.74,96.74,83919.0,79.0136,79.038,78.7856,78.7856,83919.0
2020-06-29 11:40:00,96.76,96.93,96.67,96.79,53042.0,78.8019,78.9403,78.7286,78.8263,53042.0
2020-06-29 11:50:00,96.82,96.87,96.69,96.76,50264.0,78.8507,78.8914,78.7449,78.8019,50264.0
2020-06-29 12:00:00,96.77,96.9,96.53,96.54,51366.0,78.81,78.9159,78.6146,78.6227,51366.0
2020-06-29 12:10:00,96.57,96.67,96.52,96.63,43028.0,78.6471,78.7286,78.6064,78.696,43028.0
2020-06-29 12:20:00,96.65,96.82,96.6,96.79,45853.0,78.7123,78.8507,78.6716,78.8263,45853.0
2020-06-29 12:30:00,96.79,96.82,96.6,96.63,38559.0,78.8263,78.8507,78.6716,78.696,38559.0
2020-06-29 12:40:00,96.63,96.63,96.16,96.23,66176.0,78.696,78.696,78.3132,78.3702,66176.0
2020-06-29 12:50:00,96.21,96.28,96.18,96.24,69712.0,78.3539,78.4109,78.3295,78.3784,69712.0
2020-06-29 13:00:00,96.25,96.33,96.21,96.23,70950.0,78.3865,78.4517,78.3539,78.3702,70950.0
2020-06-29 13:10:00,96.23,96.32,96.23,96.25,53692.0,78.3702,78.4435,78.3702,78.3865,53692.0
2020-06-29 13:20:00,96.25,96.29,96.2,96.27,42146.0,78.3865,78.4191,78.3458,78.4028,42146.0
2020-06-29 13:30:00,96.27,96.56,96.23,96.51,195376.0,78.4028,78.639,78.3702,78.5983,195376.0
2020-06-29 13:40:00,96.48,96.63,96.44,96.57,61164.0,78.5738,78.696,78.5413,78.6471,61164.0
2020-06-29 13:50:00,96.57,96.59,96.44,96.51,95350.0,78.6471,78.6634,78.5413,78.5983,95350.0
2020-06-29 14:00:00,96.51,96.65,96.49,96.59,79562.0,78.5983,78.7123,78.582,78.6634,79562.0
2020-06-29 14:10:00,96.59,96.62,96.29,96.29,82077.0,78.6634,78.6878,78.4191,78.4191,82077.0
2020-06-29 14:20:00,96.29,96.34,96.17,96.21,48505.0,78.4191,78.4598,78.3214,78.3539,48505.0
2020-06-29 14:30:00,96.22,96.38,96.18,96.37,59130.0,78.3621,78.4924,78.3295,78.4842,59130.0
2020-06-29 14:40:00,96.37,96.43,96.23,96.26,62158.0,78.4842,78.5331,78.3702,78.3947,62158.0
2020-06-29 14:50:00,96.26,96.39,96.25,96.31,51419.0,78.3947,78.5005,78.3865,78.4354,51419.0
2020-06-29 15:00:00,96.31,96.36,96.14,96.21,72946.0,78.4354,78.4761,78.2969,78.3539,72946.0
2020-06-29 15:10:00,96.19,96.19,96.01,96.06,67703.0,78.3377,78.3377,78.1911,78.2318,67703.0
2020-06-29 15:20:00,96.06,96.15,95.97,96.0,75114.0,78.2318,78.3051,78.1585,78.1829,75114.0
2020-06-29 15:30:00,96.0,96.15,95.87,95.88,113985.0,78.1829,78.3051,78.077,78.0852,113985.0
2020-06-29 15:40:00,95.88,95.97,95.68,95.82,98693.0,78.0852,78.1585,77.9223,78.0363,98693.0
2020-06-29 15:50:00,95.83,96.45,95.82,96.44,276166.0,78.0445,78.5494,78.0363,78.5413,276166.0
2020-06-30 09:30:00,95.97,96.38,95.83,96.01,285538.0,78.1585,78.4924,78.0445,78.1911,285538.0
2020-06-30 09:40:00,95.98,96.38,95.87,96.31,99740.0,78.1666,78.4924,78.077,78.4354,99740.0
2020-06-30 09:50:00,96.36,96.41,96.05,96.16,82146.0,78.4761,78.5168,78.2236,78.3132,82146.0
2020-06-30 10:00:00,96.16,96.47,96.07,96.47,83823.0,78.3132,78.5657,78.2399,78.5657,83823.0
2020-06-30 10:10:00,96.45,96.58,96.3,96.35,68336.0,78.5494,78.6553,78.4272,78.468,68336.0
2020-06-30 10:20:00,96.34,96.45,96.02,96.04,81959.0,78.4598,78.5494,78.1992,78.2155,81959.0
2020-06-30 10:30:00,96.02,96.22,96.02,96.2,75375.0,78.1992,78.3621,78.1992,78.3458,75375.0
2020-06-30 10:40:00,96.18,96.47,96.13,96.18,68296.0,78.3295,78.5657,78.2888,78.3295,68296.0
2020-06-30 10:50:00,96.19,96.41,96.16,96.16,137811.0,78.3377,78.5168,78.3132,78.3132,137811.0
2020-06-30 11:00:00,96.17,96.55,96.14,96.53,80327.0,78.3214,78.6308,78.2969,78.6146,80327.0
2020-06-30 11:10:00,96.56,96.99,96.5,96.97,93857.0,78.639,78.9892,78.5901,78.9729,93857.0
2020-06-30 11:20:00,96.97,97.03,96.8,96.8,70484.0,78.9729,79.0218,78.8344,78.8344,70484.0
2020-06-30 11:30:00,96.8,96.84,96.52,96.6,55630.0,78.8344,78.867,78.6064,78.6716,55630.0
2020-06-30 11:40:00,96.64,96.88,96.52,96.84,74866.0,78.7041,78.8996,78.6064,78.867,74866.0
2020-06-30 11:50:00,96.82,96.87,96.73,96.81,60053.0,78.8507,78.8914,78.7774,78.8426,60053.0
2020-06-30 12:00:00,96.81,97.07,96.77,97.0,60532.0,78.8426,79.0543,78.81,78.9973,60532.0
2020-06-30 12:10:00,97.0,97.06,96.89,97.04,69688.0,78.9973,79.0462,78.9077,79.0299,69688.0
2020-06-30 12:20:00,97.03,97.18,96.98,97.09,89899.0,79.0218,79.1439,78.981,79.0706,89899.0
2020-06-30 12:30:00,97.09,97.36,97.06,97.32,100319.0,79.0706,79.2905,79.0462,79.2579,100319.0
2020-06-30 12:40:00,97.3,97.3,97.08,97.18,62367.0,79.2416,79.2416,79.0625,79.1439,62367.0
2020-06-30 12:50:00,97.17,97.28,97.13,97.26,61854.0,79.1358,79.2254,79.1032,79.2091,61854.0
2020-06-30 13:00:00,97.25,97.33,97.08,97.23,61237.0,79.2009,79.2661,79.0625,79.1846,61237.0
2020-06-30 13:10:00,97.22,97.42,97.21,97.41,69368.0,79.1765,79.3394,79.1683,79.3312,69368.0
2020-06-30 13:20:00,97.41,97.49,97.3,97.45,85930.0,79.3312,79.3964,79.2416,79.3638,85930.0
2020-06-30 13:30:00,97.45,97.6,97.42,97.59,132129.0,79.3638,79.486,79.3394,79.4778,132129.0
2020-06-30 13:40:00,97.59,97.8,97.5,97.69,124895.0,79.4778,79.6488,79.4045,79.5593,124895.0
2020-06-30 13:50:00,97.68,97.7,97.39,97.4,80217.0,79.5511,79.5674,79.3149,79.3231,80217.0
2020-06-30 14:00:00,97.41,97.44,97.29,97.35,50464.0,79.3312,79.3557,79.2335,79.2824,50464.0
2020-06-30 14:10:00,97.35,97.59,97.33,97.59,69586.0,79.2824,79.4778,79.2661,79.4778,69586.0
2020-06-30 14:20:00,97.59,97.7,97.46,97.67,91045.0,79.4778,79.5674,79.3719,79.543,91045.0
2020-06-30 14:30:00,97.66,97.7,97.59,97.64,97437.0,79.5348,79.5674,79.4778,79.5185,97437.0
2020-06-30 14:40:00,97.64,97.7,97.46,97.56,104733.0,79.5185,79.5674,79.3719,79.4534,104733.0
2020-06-30 14:50:00,97.56,97.6,97.47,97.59,62463.0,79.4534,79.486,79.3801,79.4778,62463.0
2020-06-30 15:00:00,97.59,97.63,97.44,97.52,90243.0,79.4778,79.5104,79.3557,79.4208,90243.0
2020-06-30 15:10:00,97.52,97.83,97.5,97.72,134655.0,79.4208,79.6733,79.4045,79.5837,134655.0
2020-06-30 15:20:00,97.74,98.01,97.74,97.98,143344.0,79.6,79.8199,79.6,79.7954,143344.0
2020-06-30 15:30:00,97.98,98.28,97.96,98.21,231554.0,79.7954,80.0398,79.7792,79.9828,231554.0
2020-06-30 15:40:00,98.22,98.49,98.12,98.36,258379.0,79.9909,80.2108,79.9095,80.1049,258379.0
2020-06-30 15:50:00,98.37,98.88,98.1,98.14,918612.0,80.1131,80.5284,79.8932,79.9257,918612.0
2020-07-01 09:30:00,98.5,98.5,97.5,97.82,370370.0,80.2189,80.2189,79.4045,79.6651,370370.0
2020-07-01 09:40:00,97.84,98.27,97.65,98.11,151701.0,79.6814,80.0316,79.5267,79.9013,151701.0
2020-07-01 09:50:00,98.11,98.26,97.8,98.23,95578.0,79.9013,80.0235,79.6488,79.999,95578.0
2020-07-01 10:00:00,98.25,98.82,98.22,98.63,174547.0,80.0153,80.4795,79.9909,80.3248,174547.0
2020-07-01 10:10:00,98.66,98.8,98.24,98.3,101589.0,80.3492,80.4633,80.0072,80.056,101589.0
2020-07-01 10:20:00,98.32,98.5,98.25,98.45,103330.0,80.0723,80.2189,80.0153,80.1782,103330.0
2020-07-01 10:30:00,98.47,98.65,98.41,98.47,120258.0,80.1945,80.3411,80.1456,80.1945,120258.0
2020-07-01 10:40:00,98.49,98.52,98.18,98.43,92117.0,80.2108,80.2352,79.9583,80.1619,92117.0
2020-07-01 10:50:00,98.43,98.59,98.37,98.55,82811.0,80.1619,80.2922,80.1131,80.2596,82811.0
2020-07-01 11:00:00,98.57,98.87,98.42,98.76,73724.0,80.2759,80.5203,80.1538,80.4307,73724.0
2020-07-01 11:10:00,98.76,98.87,98.55,98.57,62299.0,80.4307,80.5203,80.2596,80.2759,62299.0
2020-07-01 11:20:00,98.56,98.67,98.32,98.4,76488.0,80.2678,80.3574,80.0723,80.1375,76488.0
2020-07-01 11:30:00,98.38,98.57,98.29,98.57,84068.0,80.1212,80.2759,80.0479,80.2759,84068.0
2020-07-01 11:40:00,98.57,99.1,98.52,99.08,140170.0,80.2759,80.7076,80.2352,80.6913,140170.0
2020-07-01 11:50:00,99.08,99.14,98.94,99.03,114750.0,80.6913,80.7401,80.5773,80.6506,114750.0
2020-07-01 12:00:00,99.06,99.23,98.95,99.22,92065.0,80.675,80.8134,80.5854,80.8053,92065.0
2020-07-01 12:10:00,99.23,99.35,99.13,99.27,89641.0,80.8134,80.9112,80.732,80.846,89641.0
2020-07-01 12:20:00,99.27,99.37,99.09,99.31,76423.0,80.846,80.9275,80.6994,80.8786,76423.0
2020-07-01 12:30:00,99.31,99.39,99.26,99.36,54935.0,80.8786,80.9438,80.8379,80.9193,54935.0
2020-07-01 12:40:00,99.37,99.38,99.03,99.19,196566.0,80.9275,80.9356,80.6506,80.7809,196566.0
2020-07-01 12:50:00,99.2,99.26,99.0,99.19,86506.0,80.789,80.8379,80.6261,80.7809,86506.0
2020-07-01 13:00:00,99.21,99.22,99.03,99.06,35991.0,80.7972,80.8053,80.6506,80.675,35991.0
2020-07-01 13:10:00,99.06,99.14,99.02,99.03,69881.0,80.675,80.7401,80.6424,80.6506,69881.0
2020-07-01 13:20:00,99.04,99.08,98.95,99.04,52424.0,80.6587,80.6913,80.5854,80.6587,52424.0
2020-07-01 13:30:00,99.04,99.09,98.9,99.08,59489.0,80.6587,80.6994,80.5447,80.6913,59489.0
2020-07-01 13:40:00,99.1,99.14,98.87,98.93,54168.0,80.7076,80.7401,80.5203,80.5691,54168.0
2020-07-01 13:50:00,98.92,99.04,98.86,98.99,71842.0,80.561,80.6587,80.5121,80.618,71842.0
2020-07-01 14:00:00,98.98,99.2,98.96,99.14,93746.0,80.6098,80.789,80.5936,80.7401,93746.0
2020-07-01 14:10:00,99.14,99.21,99.07,99.13,60046.0,80.7401,80.7972,80.6831,80.732,60046.0
2020-07-01 14:20:00,99.13,99.32,99.12,99.31,84242.0,80.732,80.8867,80.7239,80.8786,84242.0
2020-07-01 14:30:00,99.33,99.48,99.29,99.45,123349.0,80.8949,81.017,80.8623,80.9926,123349.0
2020-07-01 14:40:00,99.47,99.59,99.2,99.23,94867.0,81.0089,81.1066,80.789,80.8134,94867.0
2020-07-01 14:50:00,99.24,99.46,99.23,99.44,66065.0,80.8216,81.0008,80.8134,80.9845,66065.0
2020-07-01 15:00:00,99.44,99.65,99.44,99.64,94259.0,80.9845,81.1555,80.9845,81.1474,94259.0
2020-07-01 15:10:00,99.64,99.66,99.52,99.59,89784.0,81.1474,81.1636,81.0496,81.1066,89784.0
2020-07-01 15:20:00,99.59,99.61,99.39,99.4,127371.0,81.1066,81.1229,80.9438,80.9519,127371.0
2020-07-01 15:30:00,99.4,99.47,99.04,99.06,204587.0,80.9519,81.0089,80.6587,80.675,204587.0
2020-07-01 15:40:00,99.05,99.57,99.01,99.5,173701.0,80.6669,81.0903,80.6343,81.0333,173701.0
2020-07-01 15:50:00,99.49,99.65,99.06,99.15,451433.0,81.0252,81.1555,80.675,80.7483,451433.0
2020-07-02 09:30:00,99.45,99.99,99.15,99.15,327804.0,80.9926,81.4324,80.7483,80.7483,327804.0
2020-07-02 09:40:00,99.16,99.38,98.71,98.73,132068.0,80.7564,80.9356,80.39,80.4062,132068.0
2020-07-02 09:50:00,98.74,98.94,98.6,98.82,128134.0,80.4144,80.5773,80.3004,80.4795,128134.0
2020-07-02 10:00:00,98.83,99.1,98.82,98.98,93084.0,80.4877,80.7076,80.4795,80.6098,93084.0
2020-07-02 10:10:00,98.97,99.06,98.45,98.46,102185.0,80.6017,80.675,80.1782,80.1864,102185.0
2020-07-02 10:20:00,98.47,98.51,97.96,97.97,155649.0,80.1945,80.2271,79.7792,79.7873,155649.0
2020-07-02 10:30:00,97.96,98.36,97.86,98.09,270030.0,79.7792,80.1049,79.6977,79.885,270030.0
2020-07-02 10:40:00,98.1,98.47,97.99,98.39,104611.0,79.8932,80.1945,79.8036,80.1293,104611.0
2020-07-02 10:50:00,98.39,98.58,98.33,98.58,84646.0,80.1293,80.2841,80.0805,80.2841,84646.0
2020-07-02 11:00:00,98.57,98.81,98.48,98.77,86238.0,80.2759,80.4714,80.2026,80.4388,86238.0
2020-07-02 11:10:00,98.77,98.8,98.56,98.68,94885.0,80.4388,80.4633,80.2678,80.3655,94885.0
2020-07-02 11:20:00,98.67,98.69,98.35,98.44,93428.0,80.3574,80.3737,80.0968,80.1701,93428.0
2020-07-02 11:30:00,98.44,98.68,98.43,98.64,71203.0,80.1701,80.3655,80.1619,80.3329,71203.0
2020-07-02 11:40:00,98.63,98.89,98.63,98.85,85771.0,80.3248,80.5365,80.3248,80.504,85771.0
2020-07-02 11:50:00,98.85,99.04,98.84,98.88,78801.0,80.504,80.6587,80.4958,80.5284,78801.0
2020-07-02 12:00:00,98.88,98.88,98.66,98.71,59046.0,80.5284,80.5284,80.3492,80.39,59046.0
2020-07-02 12:10:00,98.7,98.73,98.38,98.41,82399.0,80.3818,80.4062,80.1212,80.1456,82399.0
2020-07-02 12:20:00,98.41,98.53,98.33,98.36,58150.0,80.1456,80.2434,80.0805,80.1049,58150.0
2020-07-02 12:30:00,98.37,98.49,98.33,98.4,75872.0,80.1131,80.2108,80.0805,80.1375,75872.0
2020-07-02 12:40:00,98.41,98.45,98.32,98.38,68668.0,80.1456,80.1782,80.0723,80.1212,68668.0
2020-07-02 12:50:00,98.38,98.49,98.21,98.31,125563.0,80.1212,80.2108,79.9828,80.0642,125563.0
2020-07-02 13:00:00,98.32,98.32,98.14,98.17,105442.0,80.0723,80.0723,79.9257,79.9502,105442.0
2020-07-02 13:10:00,98.17,98.49,98.11,98.48,85410.0,79.9502,80.2108,79.9013,80.2026,85410.0
2020-07-02 13:20:00,98.49,98.56,98.42,98.48,43352.0,80.2108,80.2678,80.1538,80.2026,43352.0
2020-07-02 13:30:00,98.46,98.59,98.45,98.53,50828.0,80.1864,80.2922,80.1782,80.2434,50828.0
2020-07-02 13:40:00,98.54,98.61,98.45,98.6,47052.0,80.2515,80.3085,80.1782,80.3004,47052.0
2020-07-02 13:50:00,98.6,98.65,98.48,98.49,73813.0,80.3004,80.3411,80.2026,80.2108,73813.0
2020-07-02 14:00:00,98.48,98.6,98.45,98.55,70888.0,80.2026,80.3004,80.1782,80.2596,70888.0
2020-07-02 14:10:00,98.55,98.62,98.53,98.57,53283.0,80.2596,80.3167,80.2434,80.2759,53283.0
2020-07-02 14:20:00,98.55,98.78,98.51,98.75,64538.0,80.2596,80.447,80.2271,80.4225,64538.0
2020-07-02 14:30:00,98.76,98.97,98.76,98.97,64570.0,80.4307,80.6017,80.4307,80.6017,64570.0
2020-07-02 14:40:00,98.96,99.04,98.85,98.99,178246.0,80.5936,80.6587,80.504,80.618,178246.0
2020-07-02 14:50:00,98.99,99.07,98.81,98.84,76994.0,80.618,80.6831,80.4714,80.4958,76994.0
2020-07-02 15:00:00,98.83,98.97,98.83,98.96,80114.0,80.4877,80.6017,80.4877,80.5936,80114.0
2020-07-02 15:10:00,98.95,98.98,98.76,98.76,65145.0,80.5854,80.6098,80.4307,80.4307,65145.0
2020-07-02 15:20:00,98.76,98.91,98.7,98.78,100924.0,80.4307,80.5528,80.3818,80.447,100924.0
2020-07-02 15:30:00,98.77,98.99,98.7,98.98,126746.0,80.4388,80.618,80.3818,80.6098,126746.0
2020-07-02 15:40:00,98.99,99.02,98.7,98.72,175454.0,80.618,80.6424,80.3818,80.3981,175454.0
2020-07-02 15:50:00,98.72,98.88,98.44,98.87,404656.0,80.3981,80.5284,80.1701,80.5203,404656.0
2020-07-06 09:30:00,99.64,99.8,98.59,98.65,425459.0,81.1474,81.2777,80.2922,80.3411,425459.0
2020-07-06 09:40:00,98.65,98.76,98.2,98.29,292948.0,80.3411,80.4307,79.9746,80.0479,292948.0
2020-07-06 09:50:00,98.29,98.59,98.16,98.52,271136.0,80.0479,80.2922,79.942,80.2352,271136.0
2020-07-06 10:00:00,98.52,98.68,97.95,98.17,247303.0,80.2352,80.3655,79.771,79.9502,247303.0
2020-07-06 10:10:00,98.16,98.78,98.08,98.76,106715.0,79.942,80.447,79.8769,80.4307,106715.0
2020-07-06 10:20:00,98.75,98.86,98.61,98.63,93183.0,80.4225,80.5121,80.3085,80.3248,93183.0
2020-07-06 10:30:00,98.62,98.69,98.43,98.51,98640.0,80.3167,80.3737,80.1619,80.2271,98640.0
2020-07-06 10:40:00,98.51,98.94,98.45,98.89,91383.0,80.2271,80.5773,80.1782,80.5365,91383.0
2020-07-06 10:50:00,98.9,99.2,98.85,99.17,66060.0,80.5447,80.789,80.504,80.7646,66060.0
2020-07-06 11:00:00,99.18,99.19,98.96,98.98,66453.0,80.7727,80.7809,80.5936,80.6098,66453.0
2020-07-06 11:10:00,98.99,99.24,98.95,99.21,69241.0,80.618,80.8216,80.5854,80.7972,69241.0
2020-07-06 11:20:00,99.19,99.35,99.02,99.29,51030.0,80.7809,80.9112,80.6424,80.8623,51030.0
2020-07-06 11:30:00,99.29,99.34,99.18,99.32,42304.0,80.8623,80.903,80.7727,80.8867,42304.0
2020-07-06 11:40:00,99.33,99.47,99.14,99.47,66838.0,80.8949,81.0089,80.7401,81.0089,66838.0
2020-07-06 11:50:00,99.46,99.61,99.38,99.5,72699.0,81.0008,81.1229,80.9356,81.0333,72699.0
2020-07-06 12:00:00,99.52,99.73,99.49,99.58,86008.0,81.0496,81.2206,81.0252,81.0985,86008.0
2020-07-06 12:10:00,99.57,99.58,99.33,99.41,70303.0,81.0903,81.0985,80.8949,80.96,70303.0
2020-07-06 12:20:00,99.39,99.61,99.32,99.44,62035.0,80.9438,81.1229,80.8867,80.9845,62035.0
2020-07-06 12:30:00,99.43,99.59,99.41,99.58,44383.0,80.9763,81.1066,80.96,81.0985,44383.0
2020-07-06 12:40:00,99.57,99.63,99.52,99.59,56901.0,81.0903,81.1392,81.0496,81.1066,56901.0
2020-07-06 12:50:00,99.58,99.68,99.55,99.56,48978.0,81.0985,81.1799,81.0741,81.0822,48978.0
2020-07-06 13:00:00,99.56,99.72,99.55,99.71,88658.0,81.0822,81.2125,81.0741,81.2044,88658.0
2020-07-06 13:10:00,99.7,99.77,99.46,99.52,75182.0,81.1962,81.2532,81.0008,81.0496,75182.0
2020-07-06 13:20:00,99.53,99.53,99.32,99.45,47584.0,81.0578,81.0578,80.8867,80.9926,47584.0
2020-07-06 13:30:00,99.45,99.46,99.26,99.36,59481.0,80.9926,81.0008,80.8379,80.9193,59481.0
2020-07-06 13:40:00,99.36,99.48,99.22,99.23,51640.0,80.9193,81.017,80.8053,80.8134,51640.0
2020-07-06 13:50:00,99.22,99.38,99.16,99.33,74093.0,80.8053,80.9356,80.7564,80.8949,74093.0
2020-07-06 14:00:00,99.32,99.4,99.21,99.33,62677.0,80.8867,80.9519,80.7972,80.8949,62677.0
2020-07-06 14:10:00,99.32,99.35,99.22,99.26,69616.0,80.8867,80.9112,80.8053,80.8379,69616.0
2020-07-06 14:20:00,99.27,99.33,99.02,99.05,112833.0,80.846,80.8949,80.6424,80.6669,112833.0
2020-07-06 14:30:00,99.04,99.23,99.03,99.11,87768.0,80.6587,80.8134,80.6506,80.7157,87768.0
2020-07-06 14:40:00,99.13,99.16,99.05,99.12,61236.0,80.732,80.7564,80.6669,80.7239,61236.0
2020-07-06 14:50:00,99.12,99.16,98.84,98.87,114316.0,80.7239,80.7564,80.4958,80.5203,114316.0
2020-07-06 15:00:00,98.86,98.87,98.61,98.64,78316.0,80.5121,80.5203,80.3085,80.3329,78316.0
2020-07-06 15:10:00,98.64,98.84,98.62,98.84,126707.0,80.3329,80.4958,80.3167,80.4958,126707.0
2020-07-06 15:20:00,98.86,98.93,98.82,98.88,69640.0,80.5121,80.5691,80.4795,80.5284,69640.0
2020-07-06 15:30:00,98.88,98.97,98.81,98.91,79706.0,80.5284,80.6017,80.4714,80.5528,79706.0
2020-07-06 15:40:00,98.89,99.04,98.79,99.03,101117.0,80.5365,80.6587,80.4551,80.6506,101117.0
2020-07-06 15:50:00,99.02,99.06,98.71,99.03,362720.0,80.6424,80.675,80.39,80.6506,362720.0
2020-07-07 09:30:00,98.68,99.38,98.56,98.88,262759.0,80.3655,80.9356,80.2678,80.5284,262759.0
2020-07-07 09:40:00,98.86,99.0,98.65,98.73,111102.0,80.5121,80.6261,80.3411,80.4062,111102.0
2020-07-07 09:50:00,98.73,99.1,98.73,99.03,122337.0,80.4062,80.7076,80.4062,80.6506,122337.0
2020-07-07 10:00:00,99.03,99.63,99.0,99.43,110634.0,80.6506,81.1392,80.6261,80.9763,110634.0
2020-07-07 10:10:00,99.43,99.71,99.31,99.33,114359.0,80.9763,81.2044,80.8786,80.8949,114359.0
2020-07-07 10:20:00,99.32,99.69,99.16,99.54,136281.0,80.8867,81.1881,80.7564,81.0659,136281.0
2020-07-07 10:30:00,99.56,99.79,99.39,99.47,67535.0,81.0822,81.2695,80.9438,81.0089,67535.0
2020-07-07 10:40:00,99.45,99.51,99.34,99.48,82222.0,80.9926,81.0415,80.903,81.017,82222.0
2020-07-07 10:50:00,99.49,99.8,99.44,99.49,95094.0,81.0252,81.2777,80.9845,81.0252,95094.0
2020-07-07 11:00:00,99.5,99.72,99.43,99.6,76985.0,81.0333,81.2125,80.9763,81.1148,76985.0
2020-07-07 11:10:00,99.6,99.76,99.59,99.68,87422.0,81.1148,81.2451,81.1066,81.1799,87422.0
2020-07-07 11:20:00,99.68,99.73,99.48,99.54,112019.0,81.1799,81.2206,81.017,81.0659,112019.0
2020-07-07 11:30:00,99.56,99.93,99.51,99.93,106937.0,81.0822,81.3835,81.0415,81.3835,106937.0
2020-07-07 11:40:00,99.91,99.96,99.74,99.95,91778.0,81.3672,81.408,81.2288,81.3998,91778.0
2020-07-07 11:50:00,99.94,100.18,99.87,100.12,333874.0,81.3917,81.5871,81.3347,81.5383,333874.0
2020-07-07 12:00:00,100.12,100.35,100.12,100.29,157909.0,81.5383,81.7256,81.5383,81.6767,157909.0
2020-07-07 12:10:00,100.31,100.58,100.29,100.53,164233.0,81.693,81.9129,81.6767,81.8722,164233.0
2020-07-07 12:20:00,100.53,100.69,100.37,100.37,158292.0,81.8722,82.0025,81.7419,81.7419,158292.0
2020-07-07 12:30:00,100.38,100.43,100.27,100.41,82504.0,81.75,81.7907,81.6604,81.7744,82504.0
2020-07-07 12:40:00,100.41,100.55,100.33,100.55,68961.0,81.7744,81.8885,81.7093,81.8885,68961.0
2020-07-07 12:50:00,100.54,100.56,100.26,100.33,80362.0,81.8803,81.8966,81.6523,81.7093,80362.0
2020-07-07 13:00:00,100.32,100.39,100.17,100.19,61588.0,81.7011,81.7582,81.579,81.5953,61588.0
2020-07-07 13:10:00,100.18,100.21,100.13,100.16,60251.0,81.5871,81.6116,81.5464,81.5708,60251.0
2020-07-07 13:20:00,100.15,100.18,99.94,100.09,93249.0,81.5627,81.5871,81.3917,81.5138,93249.0
2020-07-07 13:30:00,100.09,100.12,99.99,100.06,47122.0,81.5138,81.5383,81.4324,81.4894,47122.0
2020-07-07 13:40:00,100.05,100.1,99.9,99.97,65651.0,81.4813,81.522,81.3591,81.4161,65651.0
2020-07-07 13:50:00,99.97,100.03,99.84,99.92,48646.0,81.4161,81.465,81.3102,81.3754,48646.0
2020-07-07 14:00:00,99.89,99.92,99.69,99.73,81224.0,81.351,81.3754,81.1881,81.2206,81224.0
2020-07-07 14:10:00,99.73,99.82,99.65,99.67,58561.0,81.2206,81.2939,81.1555,81.1718,58561.0
2020-07-07 14:20:00,99.66,99.73,99.56,99.56,126192.0,81.1636,81.2206,81.0822,81.0822,126192.0
2020-07-07 14:30:00,99.56,99.65,99.42,99.65,89855.0,81.0822,81.1555,80.9682,81.1555,89855.0
2020-07-07 14:40:00,99.66,99.78,99.65,99.75,136514.0,81.1636,81.2614,81.1555,81.2369,136514.0
2020-07-07 14:50:00,99.75,99.92,99.7,99.92,95751.0,81.2369,81.3754,81.1962,81.3754,95751.0
2020-07-07 15:00:00,99.93,99.93,99.67,99.72,83790.0,81.3835,81.3835,81.1718,81.2125,83790.0
2020-07-07 15:10:00,99.71,99.86,99.6,99.86,87701.0,81.2044,81.3265,81.1148,81.3265,87701.0
2020-07-07 15:20:00,99.85,99.88,99.66,99.7,84308.0,81.3184,81.3428,81.1636,81.1962,84308.0
2020-07-07 15:30:00,99.7,99.81,99.63,99.68,158656.0,81.1962,81.2858,81.1392,81.1799,158656.0
2020-07-07 15:40:00,99.69,99.73,99.42,99.45,168287.0,81.1881,81.2206,80.9682,80.9926,168287.0
2020-07-07 15:50:00,99.46,99.49,99.25,99.41,448268.0,81.0008,81.0252,80.8297,80.96,448268.0
2020-07-08 09:30:00,99.79,100.38,99.62,100.31,313658.0,81.2695,81.75,81.1311,81.693,313658.0
2020-07-08 09:40:00,100.31,100.57,99.91,99.91,186392.0,81.693,81.9047,81.3672,81.3672,186392.0
2020-07-08 09:50:00,99.91,100.2,99.86,99.98,124792.0,81.3672,81.6034,81.3265,81.4242,124792.0
2020-07-08 10:00:00,99.98,100.04,99.84,99.89,155793.0,81.4242,81.4731,81.3102,81.351,155793.0
2020-07-08 10:10:00,99.88,100.02,99.84,99.98,118203.0,81.3428,81.4568,81.3102,81.4242,118203.0
2020-07-08 10:20:00,99.98,100.19,99.89,99.93,96340.0,81.4242,81.5953,81.351,81.3835,96340.0
2020-07-08 10:30:00,99.93,100.07,99.89,100.01,87959.0,81.3835,81.4975,81.351,81.4487,87959.0
2020-07-08 10:40:00,100.02,100.12,99.94,99.99,162868.0,81.4568,81.5383,81.3917,81.4324,162868.0
2020-07-08 10:50:00,99.98,100.02,99.79,99.85,82941.0,81.4242,81.4568,81.2695,81.3184,82941.0
2020-07-08 11:00:00,99.86,99.91,99.5,99.52,133266.0,81.3265,81.3672,81.0333,81.0496,133266.0
2020-07-08 11:10:00,99.54,99.74,99.36,99.37,133558.0,81.0659,81.2288,80.9193,80.9275,133558.0
2020-07-08 11:20:00,99.38,99.73,99.29,99.71,111933.0,80.9356,81.2206,80.8623,81.2044,111933.0
2020-07-08 11:30:00,99.74,99.74,99.53,99.61,101963.0,81.2288,81.2288,81.0578,81.1229,101963.0
2020-07-08 11:40:00,99.61,99.81,99.57,99.75,91819.0,81.1229,81.2858,81.0903,81.2369,91819.0
2020-07-08 11:50:00,99.74,99.77,99.6,99.62,87093.0,81.2288,81.2532,81.1148,81.1311,87093.0
2020-07-08 12:00:00,99.63,99.66,99.51,99.59,186440.0,81.1392,81.1636,81.0415,81.1066,186440.0
2020-07-08 12:10:00,99.6,99.71,99.56,99.69,73113.0,81.1148,81.2044,81.0822,81.1881,73113.0
2020-07-08 12:20:00,99.68,99.7,99.53,99.6,44487.0,81.1799,81.1962,81.0578,81.1148,44487.0
2020-07-08 12:30:00,99.6,99.66,99.51,99.53,49886.0,81.1148,81.1636,81.0415,81.0578,49886.0
2020-07-08 12:40:00,99.53,99.53,99.32,99.36,48489.0,81.0578,81.0578,80.8867,80.9193,48489.0
2020-07-08 12:50:00,99.38,99.51,99.2,99.42,128029.0,80.9356,81.0415,80.789,80.9682,128029.0
2020-07-08 13:00:00,99.44,99.44,99.13,99.22,107750.0,80.9845,80.9845,80.732,80.8053,107750.0
2020-07-08 13:10:00,99.22,99.26,99.1,99.12,67704.0,80.8053,80.8379,80.7076,80.7239,67704.0
2020-07-08 13:20:00,99.12,99.14,98.72,98.73,134563.0,80.7239,80.7401,80.3981,80.4062,134563.0
2020-07-08 13:30:00,98.74,98.92,98.57,98.91,108431.0,80.4144,80.561,80.2759,80.5528,108431.0
2020-07-08 13:40:00,98.91,98.98,98.82,98.88,48693.0,80.5528,80.6098,80.4795,80.5284,48693.0
2020-07-08 13:50:00,98.87,98.88,98.61,98.66,69403.0,80.5203,80.5284,80.3085,80.3492,69403.0
2020-07-08 14:00:00,98.67,98.75,98.59,98.67,63543.0,80.3574,80.4225,80.2922,80.3574,63543.0
2020-07-08 14:10:00,98.66,98.74,98.61,98.72,57673.0,80.3492,80.4144,80.3085,80.3981,57673.0
2020-07-08 14:20:00,98.71,98.94,98.62,98.88,168709.0,80.39,80.5773,80.3167,80.5284,168709.0
2020-07-08 14:30:00,98.88,98.88,98.67,98.74,54362.0,80.5284,80.5284,80.3574,80.4144,54362.0
2020-07-08 14:40:00,98.75,98.75,98.55,98.62,79436.0,80.4225,80.4225,80.2596,80.3167,79436.0
2020-07-08 14:50:00,98.64,98.79,98.57,98.72,80116.0,80.3329,80.4551,80.2759,80.3981,80116.0
2020-07-08 15:00:00,98.73,98.89,98.72,98.88,64712.0,80.4062,80.5365,80.3981,80.5284,64712.0
2020-07-08 15:10:00,98.89,99.0,98.89,98.92,59143.0,80.5365,80.6261,80.5365,80.561,59143.0
2020-07-08 15:20:00,98.92,98.98,98.86,98.9,72019.0,80.561,80.6098,80.5121,80.5447,72019.0
2020-07-08 15:30:00,98.9,99.17,98.89,98.96,112406.0,80.5447,80.7646,80.5365,80.5936,112406.0
2020-07-08 15:40:00,98.95,99.14,98.95,99.05,115214.0,80.5854,80.7401,80.5854,80.6669,115214.0
2020-07-08 15:50:00,99.03,99.36,98.93,99.29,295931.0,80.6506,80.9193,80.5691,80.8623,295931.0
2020-07-09 09:30:00,99.08,99.78,99.02,99.61,229663.0,80.6913,81.2614,80.6424,81.1229,229663.0
2020-07-09 09:40:00,99.59,99.63,99.4,99.53,98925.0,81.1066,81.1392,80.9519,81.0578,98925.0
2020-07-09 09:50:00,99.5,99.53,99.15,99.4,89141.0,81.0333,81.0578,80.7483,80.9519,89141.0
2020-07-09 10:00:00,99.37,99.45,99.01,99.11,89209.0,80.9275,80.9926,80.6343,80.7157,89209.0
2020-07-09 10:10:00,99.12,99.27,98.88,98.95,126463.0,80.7239,80.846,80.5284,80.5854,126463.0
2020-07-09 10:20:00,98.96,99.06,98.44,98.51,113336.0,80.5936,80.675,80.1701,80.2271,113336.0
2020-07-09 10:30:00,98.51,98.56,98.1,98.14,166704.0,80.2271,80.2678,79.8932,79.9257,166704.0
2020-07-09 10:40:00,98.14,98.18,97.6,97.78,196409.0,79.9257,79.9583,79.486,79.6326,196409.0
2020-07-09 10:50:00,97.74,98.08,97.63,97.71,127014.0,79.6,79.8769,79.5104,79.5755,127014.0
2020-07-09 11:00:00,97.71,97.95,97.53,97.84,115352.0,79.5755,79.771,79.429,79.6814,115352.0
2020-07-09 11:10:00,97.82,97.85,97.13,97.18,144813.0,79.6651,79.6896,79.1032,79.1439,144813.0
2020-07-09 11:20:00,97.2,97.34,96.94,97.2,140242.0,79.1602,79.2742,78.9485,79.1602,140242.0
2020-07-09 11:30:00,97.2,97.42,97.07,97.15,75085.0,79.1602,79.3394,79.0543,79.1195,75085.0
2020-07-09 11:40:00,97.15,97.16,96.81,97.12,80083.0,79.1195,79.1276,78.8426,79.095,80083.0
2020-07-09 11:50:00,97.11,97.32,96.95,97.12,98167.0,79.0869,79.2579,78.9566,79.095,98167.0
2020-07-09 12:00:00,97.1,97.3,97.01,97.22,79816.0,79.0788,79.2416,79.0055,79.1765,79816.0
2020-07-09 12:10:00,97.23,97.55,97.23,97.5,70519.0,79.1846,79.4452,79.1846,79.4045,70519.0
2020-07-09 12:20:00,97.5,97.58,97.43,97.49,47053.0,79.4045,79.4697,79.3475,79.3964,47053.0
2020-07-09 12:30:00,97.48,97.57,97.36,97.48,57294.0,79.3882,79.4615,79.2905,79.3882,57294.0
2020-07-09 12:40:00,97.48,97.71,97.46,97.62,37391.0,79.3882,79.5755,79.3719,79.5023,37391.0
2020-07-09 12:50:00,97.62,97.74,97.46,97.63,50481.0,79.5023,79.6,79.3719,79.5104,50481.0
2020-07-09 13:00:00,97.62,97.66,97.41,97.43,42284.0,79.5023,79.5348,79.3312,79.3475,42284.0
2020-07-09 13:10:00,97.43,97.55,97.31,97.49,63182.0,79.3475,79.4452,79.2498,79.3964,63182.0
2020-07-09 13:20:00,97.48,97.56,97.47,97.51,71659.0,79.3882,79.4534,79.3801,79.4127,71659.0
2020-07-09 13:30:00,97.52,97.56,97.46,97.54,68652.0,79.4208,79.4534,79.3719,79.4371,68652.0
2020-07-09 13:40:00,97.54,97.64,97.47,97.54,59892.0,79.4371,79.5185,79.3801,79.4371,59892.0
2020-07-09 13:50:00,97.53,97.59,97.47,97.58,47841.0,79.429,79.4778,79.3801,79.4697,47841.0
2020-07-09 14:00:00,97.59,97.8,97.54,97.72,53465.0,79.4778,79.6488,79.4371,79.5837,53465.0
2020-07-09 14:10:00,97.74,97.92,97.71,97.87,63257.0,79.6,79.7466,79.5755,79.7059,63257.0
2020-07-09 14:20:00,97.88,97.89,97.62,97.74,50207.0,79.714,79.7221,79.5023,79.6,50207.0
2020-07-09 14:30:00,97.75,97.82,97.64,97.73,78931.0,79.6081,79.6651,79.5185,79.5918,78931.0
2020-07-09 14:40:00,97.73,97.75,97.64,97.67,87782.0,79.5918,79.6081,79.5185,79.543,87782.0
2020-07-09 14:50:00,97.67,97.89,97.65,97.82,90519.0,79.543,79.7221,79.5267,79.6651,90519.0
2020-07-09 15:00:00,97.83,98.12,97.81,98.09,102088.0,79.6733,79.9095,79.657,79.885,102088.0
2020-07-09 15:10:00,98.11,98.3,97.97,97.98,83469.0,79.9013,80.056,79.7873,79.7954,83469.0
2020-07-09 15:20:00,97.98,98.0,97.72,97.85,164525.0,79.7954,79.8117,79.5837,79.6896,164525.0
2020-07-09 15:30:00,97.82,97.83,97.54,97.76,328995.0,79.6651,79.6733,79.4371,79.6163,328995.0
2020-07-09 15:40:00,97.73,98.11,97.66,97.96,144101.0,79.5918,79.9013,79.5348,79.7792,144101.0
2020-07-09 15:50:00,97.94,98.01,97.8,97.95,444201.0,79.7629,79.8199,79.6488,79.771,444201.0
2020-07-10 09:30:00,98.06,98.33,97.34,97.68,254341.0,79.8606,80.0805,79.2742,79.5511,254341.0
2020-07-10 09:40:00,97.68,97.74,97.44,97.5,136654.0,79.5511,79.6,79.3557,79.4045,136654.0
2020-07-10 09:50:00,97.51,97.59,96.92,96.96,213079.0,79.4127,79.4778,78.9322,78.9647,213079.0
2020-07-10 10:00:00,96.96,96.97,96.36,96.45,287895.0,78.9647,78.9729,78.4761,78.5494,287895.0
2020-07-10 10:10:00,96.45,96.75,96.41,96.58,146290.0,78.5494,78.7937,78.5168,78.6553,146290.0
2020-07-10 10:20:00,96.55,96.63,96.45,96.58,193474.0,78.6308,78.696,78.5494,78.6553,193474.0
2020-07-10 10:30:00,96.57,97.05,96.51,96.89,110496.0,78.6471,79.038,78.5983,78.9077,110496.0
2020-07-10 10:40:00,96.92,97.03,96.72,96.75,122596.0,78.9322,79.0218,78.7693,78.7937,122596.0
2020-07-10 10:50:00,96.76,97.05,96.64,97.04,96195.0,78.8019,79.038,78.7041,79.0299,96195.0
2020-07-10 11:00:00,97.01,97.04,96.64,96.73,104827.0,79.0055,79.0299,78.7041,78.7774,104827.0
2020-07-10 11:10:00,96.74,96.77,96.48,96.56,105533.0,78.7856,78.81,78.5738,78.639,105533.0
2020-07-10 11:20:00,96.58,96.7,96.51,96.55,90189.0,78.6553,78.753,78.5983,78.6308,90189.0
2020-07-10 11:30:00,96.52,96.91,96.5,96.91,94467.0,78.6064,78.924,78.5901,78.924,94467.0
2020-07-10 11:40:00,96.92,97.09,96.82,96.93,84869.0,78.9322,79.0706,78.8507,78.9403,84869.0
2020-07-10 11:50:00,96.95,97.07,96.88,97.01,113689.0,78.9566,79.0543,78.8996,79.0055,113689.0
2020-07-10 12:00:00,97.01,97.01,96.87,96.97,83611.0,79.0055,79.0055,78.8914,78.9729,83611.0
2020-07-10 12:10:00,96.97,97.06,96.85,96.88,106475.0,78.9729,79.0462,78.8752,78.8996,106475.0
2020-07-10 12:20:00,96.9,96.93,96.66,96.67,68245.0,78.9159,78.9403,78.7204,78.7286,68245.0
2020-07-10 12:30:00,96.66,96.81,96.61,96.75,149476.0,78.7204,78.8426,78.6797,78.7937,149476.0
2020-07-10 12:40:00,96.73,96.77,96.61,96.75,73188.0,78.7774,78.81,78.6797,78.7937,73188.0
2020-07-10 12:50:00,96.74,96.77,96.65,96.75,92332.0,78.7856,78.81,78.7123,78.7937,92332.0
2020-07-10 13:00:00,96.75,96.87,96.69,96.84,78425.0,78.7937,78.8914,78.7449,78.867,78425.0
2020-07-10 13:10:00,96.84,96.87,96.76,96.78,57386.0,78.867,78.8914,78.8019,78.8182,57386.0
2020-07-10 13:20:00,96.77,96.82,96.69,96.71,78435.0,78.81,78.8507,78.7449,78.7611,78435.0
2020-07-10 13:30:00,96.69,96.73,96.62,96.65,48704.0,78.7449,78.7774,78.6878,78.7123,48704.0
2020-07-10 13:40:00,96.65,96.74,96.6,96.67,77342.0,78.7123,78.7856,78.6716,78.7286,77342.0
2020-07-10 13:50:00,96.66,96.87,96.66,96.83,80825.0,78.7204,78.8914,78.7204,78.8589,80825.0
2020-07-10 14:00:00,96.83,96.9,96.78,96.8,73232.0,78.8589,78.9159,78.8182,78.8344,73232.0
2020-07-10 14:10:00,96.8,96.84,96.75,96.83,57252.0,78.8344,78.867,78.7937,78.8589,57252.0
2020-07-10 14:20:00,96.83,96.91,96.79,96.88,64598.0,78.8589,78.924,78.8263,78.8996,64598.0
2020-07-10 14:30:00,96.87,97.04,96.86,97.01,51149.0,78.8914,79.0299,78.8833,79.0055,51149.0
2020-07-10 14:40:00,97.02,97.18,97.01,97.08,71247.0,79.0136,79.1439,79.0055,79.0625,71247.0
2020-07-10 14:50:00,97.08,97.2,97.03,97.18,87159.0,79.0625,79.1602,79.0218,79.1439,87159.0
2020-07-10 15:00:00,97.18,97.22,97.08,97.18,68470.0,79.1439,79.1765,79.0625,79.1439,68470.0
2020-07-10 15:10:00,97.19,97.29,97.11,97.29,67895.0,79.1521,79.2335,79.0869,79.2335,67895.0
2020-07-10 15:20:00,97.29,97.31,97.19,97.24,76255.0,79.2335,79.2498,79.1521,79.1928,76255.0
2020-07-10 15:30:00,97.23,97.28,96.97,97.04,208249.0,79.1846,79.2254,78.9729,79.0299,208249.0
2020-07-10 15:40:00,97.04,97.11,96.92,97.0,227614.0,79.0299,79.0869,78.9322,78.9973,227614.0
2020-07-10 15:50:00,97.0,97.15,96.73,96.77,614044.0,78.9973,79.1195,78.7774,78.81,614044.0
2020-07-13 09:30:00,97.36,97.83,96.92,97.71,309646.0,79.2905,79.6733,78.9322,79.5755,309646.0
2020-07-13 09:40:00,97.75,97.9,97.59,97.87,160242.0,79.6081,79.7303,79.4778,79.7059,160242.0
2020-07-13 09:50:00,97.87,98.11,97.79,97.83,123057.0,79.7059,79.9013,79.6407,79.6733,123057.0
2020-07-13 10:00:00,97.86,98.28,97.83,98.28,88094.0,79.6977,80.0398,79.6733,80.0398,88094.0
2020-07-13 10:10:00,98.27,98.5,98.24,98.42,113055.0,80.0316,80.2189,80.0072,80.1538,113055.0
2020-07-13 10:20:00,98.4,98.73,98.38,98.71,112845.0,80.1375,80.4062,80.1212,80.39,112845.0
2020-07-13 10:30:00,98.72,99.01,98.69,98.94,175587.0,80.3981,80.6343,80.3737,80.5773,175587.0
2020-07-13 10:40:00,98.94,99.17,98.76,99.13,166892.0,80.5773,80.7646,80.4307,80.732,166892.0
2020-07-13 10:50:00,99.15,99.5,99.14,99.48,223241.0,80.7483,81.0333,80.7401,81.017,223241.0
2020-07-13 11:00:00,99.46,99.53,99.27,99.35,108130.0,81.0008,81.0578,80.846,80.9112,108130.0
2020-07-13 11:10:00,99.35,99.41,99.14,99.19,75706.0,80.9112,80.96,80.7401,80.7809,75706.0
2020-07-13 11:20:00,99.19,99.56,99.06,99.44,101615.0,80.7809,81.0822,80.675,80.9845,101615.0
2020-07-13 11:30:00,99.44,99.5,99.14,99.24,53998.0,80.9845,81.0333,80.7401,80.8216,53998.0
2020-07-13 11:40:00,99.24,99.29,98.98,99.13,81815.0,80.8216,80.8623,80.6098,80.732,81815.0
2020-07-13 11:50:00,99.13,99.2,99.02,99.09,66327.0,80.732,80.789,80.6424,80.6994,66327.0
2020-07-13 12:00:00,99.09,99.26,99.07,99.22,52856.0,80.6994,80.8379,80.6831,80.8053,52856.0
2020-07-13 12:10:00,99.21,99.22,98.97,99.07,133016.0,80.7972,80.8053,80.6017,80.6831,133016.0
2020-07-13 12:20:00,99.07,99.2,98.99,99.18,162798.0,80.6831,80.789,80.618,80.7727,162798.0
2020-07-13 12:30:00,99.17,99.17,99.03,99.1,67556.0,80.7646,80.7646,80.6506,80.7076,67556.0
2020-07-13 12:40:00,99.09,99.09,98.94,99.06,106272.0,80.6994,80.6994,80.5773,80.675,106272.0
2020-07-13 12:50:00,99.06,99.19,98.98,99.1,50481.0,80.675,80.7809,80.6098,80.7076,50481.0
2020-07-13 13:00:00,99.1,99.14,98.84,98.87,63029.0,80.7076,80.7401,80.4958,80.5203,63029.0
2020-07-13 13:10:00,98.88,99.03,98.87,98.97,72132.0,80.5284,80.6506,80.5203,80.6017,72132.0
2020-07-13 13:20:00,98.96,99.04,98.82,98.98,79899.0,80.5936,80.6587,80.4795,80.6098,79899.0
2020-07-13 13:30:00,99.0,99.1,98.93,98.96,53699.0,80.6261,80.7076,80.5691,80.5936,53699.0
2020-07-13 13:40:00,98.95,99.11,98.89,99.06,89818.0,80.5854,80.7157,80.5365,80.675,89818.0
2020-07-13 13:50:00,99.06,99.34,99.06,99.29,80219.0,80.675,80.903,80.675,80.8623,80219.0
2020-07-13 14:00:00,99.28,99.38,98.98,98.98,98862.0,80.8542,80.9356,80.6098,80.6098,98862.0
2020-07-13 14:10:00,98.99,99.1,98.73,99.03,113858.0,80.618,80.7076,80.4062,80.6506,113858.0
2020-07-13 14:20:00,99.03,99.06,98.71,98.82,117158.0,80.6506,80.675,80.39,80.4795,117158.0
2020-07-13 14:30:00,98.81,98.85,98.54,98.64,133994.0,80.4714,80.504,80.2515,80.3329,133994.0
2020-07-13 14:40:00,98.63,98.81,98.62,98.77,88664.0,80.3248,80.4714,80.3167,80.4388,88664.0
2020-07-13 14:50:00,98.77,98.92,98.7,98.81,100273.0,80.4388,80.561,80.3818,80.4714,100273.0
2020-07-13 15:00:00,98.81,98.83,98.29,98.31,130789.0,80.4714,80.4877,80.0479,80.0642,130789.0
2020-07-13 15:10:00,98.32,98.51,98.27,98.38,163196.0,80.0723,80.2271,80.0316,80.1212,163196.0
2020-07-13 15:20:00,98.37,98.41,98.14,98.36,133079.0,80.1131,80.1456,79.9257,80.1049,133079.0
2020-07-13 15:30:00,98.35,98.48,97.92,97.96,264729.0,80.0968,80.2026,79.7466,79.7792,264729.0
2020-07-13 15:40:00,97.95,98.45,97.95,97.99,315267.0,79.771,80.1782,79.771,79.8036,315267.0
2020-07-13 15:50:00,98.01,98.05,97.6,97.89,545507.0,79.8199,79.8524,79.486,79.7221,545507.0
2020-07-14 09:30:00,96.97,97.65,96.57,96.9,313377.0,79.9154,80.4758,79.5858,79.8577,313377.0
2020-07-14 09:40:00,96.89,96.95,96.45,96.48,132719.0,79.8495,79.8989,79.4869,79.5116,132719.0
2020-07-14 09:50:00,96.48,96.58,95.94,96.46,170349.0,79.5116,79.594,79.0666,79.4951,170349.0
2020-07-14 10:00:00,96.45,96.69,96.33,96.56,125428.0,79.4869,79.6847,79.388,79.5775,125428.0
2020-07-14 10:10:00,96.57,97.18,96.54,96.86,218271.0,79.5858,80.0885,79.561,79.8248,218271.0
2020-07-14 10:20:00,96.83,97.05,96.75,96.97,115054.0,79.8,79.9813,79.7341,79.9154,115054.0
2020-07-14 10:30:00,96.97,97.47,96.93,97.09,147971.0,79.9154,80.3275,79.8825,80.0143,147971.0
2020-07-14 10:40:00,97.1,97.38,96.99,97.06,121359.0,80.0226,80.2533,79.9319,79.9896,121359.0
2020-07-14 10:50:00,97.1,97.51,96.99,97.36,85602.0,80.0226,80.3604,79.9319,80.2368,85602.0
2020-07-14 11:00:00,97.34,97.55,97.09,97.43,88990.0,80.2203,80.3934,80.0143,80.2945,88990.0
2020-07-14 11:10:00,97.41,97.62,97.36,97.57,62477.0,80.278,80.4511,80.2368,80.4099,62477.0
2020-07-14 11:20:00,97.57,97.91,97.48,97.82,80551.0,80.4099,80.6901,80.3357,80.6159,80551.0
2020-07-14 11:30:00,97.8,98.04,97.73,98.02,107009.0,80.5994,80.7972,80.5418,80.7808,107009.0
2020-07-14 11:40:00,98.03,98.31,97.91,98.06,143570.0,80.789,81.0197,80.6901,80.8137,143570.0
2020-07-14 11:50:00,98.06,98.37,97.99,98.36,85079.0,80.8137,81.0692,80.756,81.061,85079.0
2020-07-14 12:00:00,98.35,98.41,97.82,97.87,119930.0,81.0527,81.1022,80.6159,80.6571,119930.0
2020-07-14 12:10:00,97.85,97.97,97.76,97.92,67204.0,80.6406,80.7395,80.5665,80.6983,67204.0
2020-07-14 12:20:00,97.92,98.07,97.88,97.9,54448.0,80.6983,80.822,80.6654,80.6819,54448.0
2020-07-14 12:30:00,97.92,97.94,97.75,97.83,32977.0,80.6983,80.7148,80.5582,80.6242,32977.0
2020-07-14 12:40:00,97.84,97.93,97.61,97.9,33639.0,80.6324,80.7066,80.4429,80.6819,33639.0
2020-07-14 12:50:00,97.89,98.04,97.85,97.91,59459.0,80.6736,80.7972,80.6406,80.6901,59459.0
2020-07-14 13:00:00,97.91,97.93,97.74,97.79,66781.0,80.6901,80.7066,80.55,80.5912,66781.0
2020-07-14 13:10:00,97.79,97.95,97.75,97.9,32883.0,80.5912,80.7231,80.5582,80.6819,32883.0
2020-07-14 13:20:00,97.9,98.06,97.88,97.97,86713.0,80.6819,80.8137,80.6654,80.7395,86713.0
2020-07-14 13:30:00,97.98,98.22,97.96,98.19,49524.0,80.7478,80.9456,80.7313,80.9209,49524.0
2020-07-14 13:40:00,98.17,98.17,97.91,97.91,54055.0,80.9044,80.9044,80.6901,80.6901,54055.0
2020-07-14 13:50:00,97.91,97.99,97.56,97.71,96420.0,80.6901,80.756,80.4017,80.5253,96420.0
2020-07-14 14:00:00,97.72,98.18,97.6,97.97,105910.0,80.5335,80.9126,80.4346,80.7395,105910.0
2020-07-14 14:10:00,98.01,98.28,97.95,98.23,77872.0,80.7725,80.995,80.7231,80.9538,77872.0
2020-07-14 14:20:00,98.2,98.3,98.18,98.26,70666.0,80.9291,81.0115,80.9126,80.9785,70666.0
2020-07-14 14:30:00,98.26,98.32,98.11,98.17,55326.0,80.9785,81.028,80.8549,80.9044,55326.0
2020-07-14 14:40:00,98.18,98.47,98.16,98.2,110934.0,80.9126,81.1516,80.8961,80.9291,110934.0
2020-07-14 14:50:00,98.16,98.61,98.12,98.47,83803.0,80.8961,81.267,80.8632,81.1516,83803.0
2020-07-14 15:00:00,98.48,98.5,98.14,98.24,91970.0,81.1598,81.1763,80.8796,80.9621,91970.0
2020-07-14 15:10:00,98.27,98.29,98.02,98.12,65531.0,80.9868,81.0033,80.7808,80.8632,65531.0
2020-07-14 15:20:00,98.13,98.59,98.1,98.49,90445.0,80.8714,81.2505,80.8467,81.1681,90445.0
2020-07-14 15:30:00,98.53,98.6,98.46,98.58,89501.0,81.2011,81.2587,81.1434,81.2423,89501.0
2020-07-14 15:40:00,98.56,98.93,98.55,98.82,125719.0,81.2258,81.5307,81.2175,81.4401,125719.0
2020-07-14 15:50:00,98.85,99.1,98.77,98.91,390617.0,81.4648,81.6708,81.3988,81.5142,390617.0
2020-07-15 09:30:00,100.0,100.12,99.29,99.83,493972.0,82.4125,82.5114,81.8274,82.2724,493972.0
2020-07-15 09:40:00,99.85,99.9,99.11,99.37,167882.0,82.2889,82.3301,81.679,81.8933,167882.0
2020-07-15 09:50:00,99.4,99.83,99.1,99.17,130280.0,81.918,82.2724,81.6708,81.7285,130280.0
2020-07-15 10:00:00,99.16,99.36,98.94,99.08,133474.0,81.7203,81.8851,81.5389,81.6543,133474.0
2020-07-15 10:10:00,99.08,99.19,98.84,99.15,75283.0,81.6543,81.745,81.4565,81.712,75283.0
2020-07-15 10:20:00,99.18,99.29,98.86,98.96,62751.0,81.7367,81.8274,81.473,81.5554,62751.0
2020-07-15 10:30:00,98.97,99.18,98.88,99.14,75805.0,81.5637,81.7367,81.4895,81.7038,75805.0
2020-07-15 10:40:00,99.14,99.23,98.82,99.13,107247.0,81.7038,81.7779,81.4401,81.6955,107247.0
2020-07-15 10:50:00,99.14,99.3,99.09,99.12,73416.0,81.7038,81.8356,81.6626,81.6873,73416.0
2020-07-15 11:00:00,99.15,99.3,99.06,99.23,114971.0,81.712,81.8356,81.6378,81.7779,114971.0
2020-07-15 11:10:00,99.24,99.55,99.24,99.51,65171.0,81.7862,82.0417,81.7862,82.0087,65171.0
2020-07-15 11:20:00,99.52,99.85,99.3,99.78,83737.0,82.0169,82.2889,81.8356,82.2312,83737.0
2020-07-15 11:30:00,99.77,99.77,99.1,99.13,62658.0,82.223,82.223,81.6708,81.6955,62658.0
2020-07-15 11:40:00,99.11,99.22,99.0,99.14,75071.0,81.679,81.7697,81.5884,81.7038,75071.0
2020-07-15 11:50:00,99.11,99.47,99.11,99.18,72291.0,81.679,81.9757,81.679,81.7367,72291.0
2020-07-15 12:00:00,99.18,99.66,99.13,99.61,90859.0,81.7367,82.1323,81.6955,82.0911,90859.0
2020-07-15 12:10:00,99.6,99.75,99.4,99.74,71300.0,82.0829,82.2065,81.918,82.1982,71300.0
2020-07-15 12:20:00,99.74,99.9,99.69,99.75,77459.0,82.1982,82.3301,82.157,82.2065,77459.0
2020-07-15 12:30:00,99.73,99.83,99.52,99.54,55477.0,82.19,82.2724,82.0169,82.0334,55477.0
2020-07-15 12:40:00,99.54,99.78,99.47,99.77,61117.0,82.0334,82.2312,81.9757,82.223,61117.0
2020-07-15 12:50:00,99.78,99.94,99.75,99.92,64437.0,82.2312,82.3631,82.2065,82.3466,64437.0
2020-07-15 13:00:00,99.9,99.92,99.68,99.85,51536.0,82.3301,82.3466,82.1488,82.2889,51536.0
2020-07-15 13:10:00,99.89,99.91,99.64,99.64,49171.0,82.3219,82.3383,82.1158,82.1158,49171.0
2020-07-15 13:20:00,99.64,99.69,99.5,99.67,40555.0,82.1158,82.157,82.0005,82.1406,40555.0
2020-07-15 13:30:00,99.69,99.86,99.68,99.81,42753.0,82.157,82.2971,82.1488,82.2559,42753.0
2020-07-15 13:40:00,99.81,99.84,99.69,99.72,35956.0,82.2559,82.2807,82.157,82.1818,35956.0
2020-07-15 13:50:00,99.73,99.73,99.49,99.55,42828.0,82.19,82.19,81.9922,82.0417,42828.0
2020-07-15 14:00:00,99.55,99.82,99.46,99.74,53901.0,82.0417,82.2642,81.9675,82.1982,53901.0
2020-07-15 14:10:00,99.75,99.89,99.7,99.75,45274.0,82.2065,82.3219,82.1653,82.2065,45274.0
2020-07-15 14:20:00,99.76,99.84,99.65,99.73,41164.0,82.2147,82.2807,82.1241,82.19,41164.0
2020-07-15 14:30:00,99.74,99.85,99.72,99.77,58729.0,82.1982,82.2889,82.1818,82.223,58729.0
2020-07-15 14:40:00,99.78,99.83,99.62,99.65,49197.0,82.2312,82.2724,82.0994,82.1241,49197.0
2020-07-15 14:50:00,99.68,99.68,99.49,99.57,51422.0,82.1488,82.1488,81.9922,82.0581,51422.0
2020-07-15 15:00:00,99.56,99.68,99.44,99.5,81338.0,82.0499,82.1488,81.951,82.0005,81338.0
2020-07-15 15:10:00,99.49,99.63,99.37,99.6,69735.0,81.9922,82.1076,81.8933,82.0829,69735.0
2020-07-15 15:20:00,99.61,99.69,99.44,99.68,68075.0,82.0911,82.157,81.951,82.1488,68075.0
2020-07-15 15:30:00,99.66,99.88,99.6,99.88,80469.0,82.1323,82.3136,82.0829,82.3136,80469.0
2020-07-15 15:40:00,99.86,100.32,99.8,100.26,239091.0,82.2971,82.6762,82.2477,82.6268,239091.0
2020-07-15 15:50:00,100.28,100.48,100.09,100.48,515176.0,82.6433,82.8081,82.4867,82.8081,515176.0
2020-07-16 09:30:00,99.69,100.23,99.11,99.4,279201.0,82.157,82.6021,81.679,81.918,279201.0
2020-07-16 09:40:00,99.4,99.45,99.1,99.36,107095.0,81.918,81.9593,81.6708,81.8851,107095.0
2020-07-16 09:50:00,99.34,99.85,99.17,99.79,117839.0,81.8686,82.2889,81.7285,82.2395,117839.0
2020-07-16 10:00:00,99.78,99.82,98.85,99.18,158200.0,82.2312,82.2642,81.4648,81.7367,158200.0
2020-07-16 10:10:00,99.19,99.48,99.17,99.37,73728.0,81.745,81.984,81.7285,81.8933,73728.0
2020-07-16 10:20:00,99.35,99.56,99.03,99.08,67984.0,81.8768,82.0499,81.6131,81.6543,67984.0
2020-07-16 10:30:00,99.07,99.3,98.99,99.18,68994.0,81.6461,81.8356,81.5802,81.7367,68994.0
2020-07-16 10:40:00,99.16,99.49,99.11,99.36,70103.0,81.7203,81.9922,81.679,81.8851,70103.0
2020-07-16 10:50:00,99.35,99.44,99.15,99.19,64888.0,81.8768,81.951,81.712,81.745,64888.0
2020-07-16 11:00:00,99.2,99.22,98.86,99.04,78672.0,81.7532,81.7697,81.473,81.6214,78672.0
2020-07-16 11:10:00,99.03,99.11,98.87,98.93,58701.0,81.6131,81.679,81.4813,81.5307,58701.0
2020-07-16 11:20:00,98.93,99.3,98.85,99.09,54687.0,81.5307,81.8356,81.4648,81.6626,54687.0
2020-07-16 11:30:00,99.09,99.11,98.97,99.0,35367.0,81.6626,81.679,81.5637,81.5884,35367.0
2020-07-16 11:40:00,99.04,99.06,98.83,98.89,39870.0,81.6214,81.6378,81.4483,81.4977,39870.0
2020-07-16 11:50:00,98.91,98.97,98.81,98.97,37231.0,81.5142,81.5637,81.4318,81.5637,37231.0
2020-07-16 12:00:00,98.98,99.01,98.83,98.93,40975.0,81.5719,81.5966,81.4483,81.5307,40975.0
2020-07-16 12:10:00,98.93,99.11,98.92,98.94,38084.0,81.5307,81.679,81.5225,81.5389,38084.0
2020-07-16 12:20:00,98.92,99.04,98.88,98.88,59683.0,81.5225,81.6214,81.4895,81.4895,59683.0
2020-07-16 12:30:00,98.89,99.03,98.89,99.0,42628.0,81.4977,81.6131,81.4977,81.5884,42628.0
2020-07-16 12:40:00,99.0,99.2,98.95,98.99,38763.0,81.5884,81.7532,81.5472,81.5802,38763.0
2020-07-16 12:50:00,98.97,99.08,98.94,98.98,37451.0,81.5637,81.6543,81.5389,81.5719,37451.0
2020-07-16 13:00:00,99.0,99.11,98.97,99.08,18818.0,81.5884,81.679,81.5637,81.6543,18818.0
2020-07-16 13:10:00,99.09,99.35,99.06,99.28,39882.0,81.6626,81.8768,81.6378,81.8191,39882.0
2020-07-16 13:20:00,99.28,99.41,99.24,99.4,30480.0,81.8191,81.9263,81.7862,81.918,30480.0
2020-07-16 13:30:00,99.39,99.4,99.16,99.19,33813.0,81.9098,81.918,81.7203,81.745,33813.0
2020-07-16 13:40:00,99.22,99.44,99.14,99.43,29671.0,81.7697,81.951,81.7038,81.9428,29671.0
2020-07-16 13:50:00,99.44,99.46,99.21,99.23,42510.0,81.951,81.9675,81.7615,81.7779,42510.0
2020-07-16 14:00:00,99.21,99.42,99.2,99.32,51906.0,81.7615,81.9345,81.7532,81.8521,51906.0
2020-07-16 14:10:00,99.31,99.4,99.24,99.31,29802.0,81.8439,81.918,81.7862,81.8439,29802.0
2020-07-16 14:20:00,99.31,99.37,99.26,99.34,29017.0,81.8439,81.8933,81.8027,81.8686,29017.0
2020-07-16 14:30:00,99.38,99.47,99.37,99.43,25449.0,81.9016,81.9757,81.8933,81.9428,25449.0
2020-07-16 14:40:00,99.43,99.47,99.31,99.31,39744.0,81.9428,81.9757,81.8439,81.8439,39744.0
2020-07-16 14:50:00,99.33,99.38,99.22,99.25,59356.0,81.8604,81.9016,81.7697,81.7944,59356.0
2020-07-16 15:00:00,99.24,99.36,99.2,99.33,41258.0,81.7862,81.8851,81.7532,81.8604,41258.0
2020-07-16 15:10:00,99.32,99.55,99.29,99.55,37720.0,81.8521,82.0417,81.8274,82.0417,37720.0
2020-07-16 15:20:00,99.57,99.59,99.4,99.51,44174.0,82.0581,82.0746,81.918,82.0087,44174.0
2020-07-16 15:30:00,99.5,99.6,99.43,99.57,48622.0,82.0005,82.0829,81.9428,82.0581,48622.0
2020-07-16 15:40:00,99.55,99.81,99.48,99.77,105936.0,82.0417,82.2559,81.984,82.223,105936.0
2020-07-16 15:50:00,99.76,99.98,99.7,99.94,395223.0,82.2147,82.396,82.1653,82.3631,395223.0
2020-07-17 09:30:00,100.29,100.62,99.98,100.4,528386.0,82.6515,82.9235,82.396,82.7422,528386.0
2020-07-17 09:40:00,100.4,100.5,100.3,100.34,111664.0,82.7422,82.8246,82.6598,82.6927,111664.0
2020-07-17 09:50:00,100.35,100.44,100.21,100.29,107457.0,82.701,82.7751,82.5856,82.6515,107457.0
2020-07-17 10:00:00,100.28,100.39,100.17,100.26,103496.0,82.6433,82.7339,82.5526,82.6268,103496.0
2020-07-17 10:10:00,100.24,100.32,100.11,100.19,64670.0,82.6103,82.6762,82.5032,82.5691,64670.0
2020-07-17 10:20:00,100.19,100.2,99.92,100.06,87843.0,82.5691,82.5773,82.3466,82.462,87843.0
2020-07-17 10:30:00,100.05,100.37,99.95,100.26,65898.0,82.4537,82.7174,82.3713,82.6268,65898.0
2020-07-17 10:40:00,100.24,100.32,100.12,100.14,43487.0,82.6103,82.6762,82.5114,82.5279,43487.0
2020-07-17 10:50:00,100.12,100.36,100.08,100.23,101314.0,82.5114,82.7092,82.4784,82.6021,101314.0
2020-07-17 11:00:00,100.23,100.68,100.23,100.63,85073.0,82.6021,82.9729,82.6021,82.9317,85073.0
2020-07-17 11:10:00,100.63,100.64,100.37,100.44,52487.0,82.9317,82.94,82.7174,82.7751,52487.0
2020-07-17 11:20:00,100.42,100.65,100.4,100.59,273582.0,82.7587,82.9482,82.7422,82.8988,273582.0
2020-07-17 11:30:00,100.58,100.6,100.4,100.47,108305.0,82.8905,82.907,82.7422,82.7999,108305.0
2020-07-17 11:40:00,100.47,100.5,100.27,100.38,41704.0,82.7999,82.8246,82.635,82.7257,41704.0
2020-07-17 11:50:00,100.39,100.5,100.25,100.4,76922.0,82.7339,82.8246,82.6186,82.7422,76922.0
2020-07-17 12:00:00,100.41,100.48,100.33,100.47,52000.0,82.7504,82.8081,82.6845,82.7999,52000.0
2020-07-17 12:10:00,100.47,100.71,100.42,100.69,82156.0,82.7999,82.9976,82.7587,82.9812,82156.0
2020-07-17 12:20:00,100.69,100.85,100.57,100.62,170939.0,82.9812,83.113,82.8823,82.9235,170939.0
2020-07-17 12:30:00,100.62,100.64,100.46,100.46,33145.0,82.9235,82.94,82.7916,82.7916,33145.0
2020-07-17 12:40:00,100.44,100.56,100.31,100.55,43688.0,82.7751,82.874,82.668,82.8658,43688.0
2020-07-17 12:50:00,100.54,100.64,100.51,100.59,34178.0,82.8575,82.94,82.8328,82.8988,34178.0
2020-07-17 13:00:00,100.6,100.69,100.54,100.63,83075.0,82.907,82.9812,82.8575,82.9317,83075.0
2020-07-17 13:10:00,100.62,100.63,100.35,100.37,37121.0,82.9235,82.9317,82.701,82.7174,37121.0
2020-07-17 13:20:00,100.38,100.48,100.33,100.45,43401.0,82.7257,82.8081,82.6845,82.7834,43401.0
2020-07-17 13:30:00,100.47,100.54,100.45,100.5,23562.0,82.7999,82.8575,82.7834,82.8246,23562.0
2020-07-17 13:40:00,100.49,100.72,100.48,100.7,38004.0,82.8163,83.0059,82.8081,82.9894,38004.0
2020-07-17 13:50:00,100.69,100.79,100.66,100.74,39323.0,82.9812,83.0636,82.9564,83.0224,39323.0
2020-07-17 14:00:00,100.74,101.07,100.74,101.05,157447.0,83.0224,83.2943,83.0224,83.2779,157447.0
2020-07-17 14:10:00,101.06,101.07,100.85,100.95,65106.0,83.2861,83.2943,83.113,83.1954,65106.0
2020-07-17 14:20:00,100.95,101.12,100.91,101.11,69198.0,83.1954,83.3355,83.1625,83.3273,69198.0
2020-07-17 14:30:00,101.11,101.11,100.81,100.86,53170.0,83.3273,83.3273,83.0801,83.1213,53170.0
2020-07-17 14:40:00,100.86,100.93,100.81,100.87,64054.0,83.1213,83.179,83.0801,83.1295,64054.0
2020-07-17 14:50:00,100.87,101.03,100.85,100.96,63246.0,83.1295,83.2614,83.113,83.2037,63246.0
2020-07-17 15:00:00,100.96,101.0,100.82,100.94,73417.0,83.2037,83.2366,83.0883,83.1872,73417.0
2020-07-17 15:10:00,100.94,100.97,100.87,100.93,76972.0,83.1872,83.2119,83.1295,83.179,76972.0
2020-07-17 15:20:00,100.92,101.01,100.9,100.98,110581.0,83.1707,83.2449,83.1542,83.2202,110581.0
2020-07-17 15:30:00,100.98,101.14,100.93,101.02,193042.0,83.2202,83.352,83.179,83.2531,193042.0
2020-07-17 15:40:00,101.03,101.28,101.02,101.25,258322.0,83.2614,83.4674,83.2531,83.4427,258322.0
2020-07-17 15:50:00,101.24,101.28,100.82,100.82,552177.0,83.4344,83.4674,83.0883,83.0883,552177.0
2020-07-20 09:30:00,100.76,101.25,100.45,100.91,278436.0,83.0389,83.4427,82.7834,83.1625,278436.0
2020-07-20 09:40:00,100.94,100.95,100.03,100.15,161904.0,83.1872,83.1954,82.4372,82.5361,161904.0
2020-07-20 09:50:00,100.15,100.42,99.93,100.04,176016.0,82.5361,82.7587,82.3548,82.4455,176016.0
2020-07-20 10:00:00,100.05,100.12,99.81,99.96,135129.0,82.4537,82.5114,82.2559,82.3796,135129.0
2020-07-20 10:10:00,99.96,100.19,99.9,100.01,111373.0,82.3796,82.5691,82.3301,82.4208,111373.0
2020-07-20 10:20:00,100.01,100.21,99.9,100.18,107653.0,82.4208,82.5856,82.3301,82.5609,107653.0
2020-07-20 10:30:00,100.18,100.27,99.97,100.16,64314.0,82.5609,82.635,82.3878,82.5444,64314.0
2020-07-20 10:40:00,100.19,100.3,100.16,100.2,58919.0,82.5691,82.6598,82.5444,82.5773,58919.0
2020-07-20 10:50:00,100.22,100.22,100.03,100.15,82073.0,82.5938,82.5938,82.4372,82.5361,82073.0
2020-07-20 11:00:00,100.17,100.29,100.1,100.17,69381.0,82.5526,82.6515,82.4949,82.5526,69381.0
2020-07-20 11:10:00,100.16,100.31,100.13,100.16,44555.0,82.5444,82.668,82.5197,82.5444,44555.0
2020-07-20 11:20:00,100.16,100.29,100.09,100.27,89930.0,82.5444,82.6515,82.4867,82.635,89930.0
2020-07-20 11:30:00,100.26,100.26,99.83,99.86,160612.0,82.6268,82.6268,82.2724,82.2971,160612.0
2020-07-20 11:40:00,99.85,99.89,99.72,99.87,48571.0,82.2889,82.3219,82.1818,82.3054,48571.0
2020-07-20 11:50:00,99.87,99.88,99.72,99.73,49682.0,82.3054,82.3136,82.1818,82.19,49682.0
2020-07-20 12:00:00,99.74,99.74,99.46,99.47,56739.0,82.1982,82.1982,81.9675,81.9757,56739.0
2020-07-20 12:10:00,99.49,99.66,99.4,99.63,51952.0,81.9922,82.1323,81.918,82.1076,51952.0
2020-07-20 12:20:00,99.62,99.74,99.58,99.61,41891.0,82.0994,82.1982,82.0664,82.0911,41891.0
2020-07-20 12:30:00,99.61,99.79,99.59,99.76,62970.0,82.0911,82.2395,82.0746,82.2147,62970.0
2020-07-20 12:40:00,99.76,99.85,99.71,99.76,49717.0,82.2147,82.2889,82.1735,82.2147,49717.0
2020-07-20 12:50:00,99.76,99.81,99.63,99.81,37517.0,82.2147,82.2559,82.1076,82.2559,37517.0
2020-07-20 13:00:00,99.81,99.81,99.61,99.65,39305.0,82.2559,82.2559,82.0911,82.1241,39305.0
2020-07-20 13:10:00,99.65,99.73,99.65,99.71,34992.0,82.1241,82.19,82.1241,82.1735,34992.0
2020-07-20 13:20:00,99.7,99.71,99.63,99.71,53286.0,82.1653,82.1735,82.1076,82.1735,53286.0
2020-07-20 13:30:00,99.71,99.77,99.54,99.6,44959.0,82.1735,82.223,82.0334,82.0829,44959.0
2020-07-20 13:40:00,99.61,99.75,99.6,99.68,38709.0,82.0911,82.2065,82.0829,82.1488,38709.0
2020-07-20 13:50:00,99.7,99.76,99.65,99.66,38056.0,82.1653,82.2147,82.1241,82.1323,38056.0
2020-07-20 14:00:00,99.67,99.69,99.56,99.58,48819.0,82.1406,82.157,82.0499,82.0664,48819.0
2020-07-20 14:10:00,99.58,99.66,99.56,99.61,26196.0,82.0664,82.1323,82.0499,82.0911,26196.0
2020-07-20 14:20:00,99.6,99.63,99.51,99.54,38370.0,82.0829,82.1076,82.0087,82.0334,38370.0
2020-07-20 14:30:00,99.53,99.64,99.52,99.55,40779.0,82.0252,82.1158,82.0169,82.0417,40779.0
2020-07-20 14:40:00,99.55,99.58,99.42,99.44,95882.0,82.0417,82.0664,81.9345,81.951,95882.0
2020-07-20 14:50:00,99.45,99.45,99.25,99.3,121690.0,81.9593,81.9593,81.7944,81.8356,121690.0
2020-07-20 15:00:00,99.31,99.5,99.31,99.41,89411.0,81.8439,82.0005,81.8439,81.9263,89411.0
2020-07-20 15:10:00,99.42,99.47,99.3,99.42,107135.0,81.9345,81.9757,81.8356,81.9345,107135.0
2020-07-20 15:20:00,99.41,99.54,99.37,99.53,68020.0,81.9263,82.0334,81.8933,82.0252,68020.0
2020-07-20 15:30:00,99.54,99.65,99.54,99.63,119143.0,82.0334,82.1241,82.0334,82.1076,119143.0
2020-07-20 15:40:00,99.63,99.82,99.6,99.81,153810.0,82.1076,82.2642,82.0829,82.2559,153810.0
2020-07-20 15:50:00,99.81,99.88,99.52,99.53,250846.0,82.2559,82.3136,82.0169,82.0252,250846.0
2020-07-21 09:30:00,99.81,99.85,98.55,98.66,393868.0,82.2559,82.2889,81.2175,81.3082,393868.0
2020-07-21 09:40:00,98.64,99.13,98.41,98.97,153827.0,81.2917,81.6955,81.1022,81.5637,153827.0
2020-07-21 09:50:00,98.98,99.0,98.73,98.84,107059.0,81.5719,81.5884,81.3659,81.4565,107059.0
2020-07-21 10:00:00,98.83,98.9,98.46,98.5,179423.0,81.4483,81.506,81.1434,81.1763,179423.0
2020-07-21 10:10:00,98.5,98.63,98.41,98.5,160096.0,81.1763,81.2835,81.1022,81.1763,160096.0
2020-07-21 10:20:00,98.5,98.59,98.2,98.33,180260.0,81.1763,81.2505,80.9291,81.0362,180260.0
2020-07-21 10:30:00,98.33,98.35,97.9,98.03,188672.0,81.0362,81.0527,80.6819,80.789,188672.0
2020-07-21 10:40:00,98.03,98.14,97.89,98.06,223261.0,80.789,80.8796,80.6736,80.8137,223261.0
2020-07-21 10:50:00,98.06,98.47,98.05,98.23,116203.0,80.8137,81.1516,80.8055,80.9538,116203.0
2020-07-21 11:00:00,98.22,98.25,97.9,97.99,109465.0,80.9456,80.9703,80.6819,80.756,109465.0
2020-07-21 11:10:00,97.99,98.08,97.85,97.92,131021.0,80.756,80.8302,80.6406,80.6983,131021.0
2020-07-21 11:20:00,97.92,98.08,97.91,98.04,94729.0,80.6983,80.8302,80.6901,80.7972,94729.0
2020-07-21 11:30:00,98.05,98.06,97.89,97.99,125677.0,80.8055,80.8137,80.6736,80.756,125677.0
2020-07-21 11:40:00,98.0,98.04,97.9,97.93,93986.0,80.7643,80.7972,80.6819,80.7066,93986.0
2020-07-21 11:50:00,97.92,98.13,97.9,98.0,94051.0,80.6983,80.8714,80.6819,80.7643,94051.0
2020-07-21 12:00:00,98.0,98.04,97.94,97.99,73746.0,80.7643,80.7972,80.7148,80.756,73746.0
2020-07-21 12:10:00,97.99,98.04,97.96,97.98,78726.0,80.756,80.7972,80.7313,80.7478,78726.0
2020-07-21 12:20:00,97.98,98.21,97.96,98.18,114047.0,80.7478,80.9373,80.7313,80.9126,114047.0
2020-07-21 12:30:00,98.18,98.23,98.12,98.13,84550.0,80.9126,80.9538,80.8632,80.8714,84550.0
2020-07-21 12:40:00,98.13,98.17,97.92,97.97,64750.0,80.8714,80.9044,80.6983,80.7395,64750.0
2020-07-21 12:50:00,97.97,97.97,97.82,97.94,85960.0,80.7395,80.7395,80.6159,80.7148,85960.0
2020-07-21 13:00:00,97.94,97.99,97.86,97.91,68520.0,80.7148,80.756,80.6489,80.6901,68520.0
2020-07-21 13:10:00,97.9,98.01,97.88,97.9,79362.0,80.6819,80.7725,80.6654,80.6819,79362.0
2020-07-21 13:20:00,97.9,98.0,97.87,97.95,81624.0,80.6819,80.7643,80.6571,80.7231,81624.0
2020-07-21 13:30:00,97.95,97.97,97.78,97.8,90268.0,80.7231,80.7395,80.583,80.5994,90268.0
2020-07-21 13:40:00,97.8,97.81,97.69,97.75,81343.0,80.5994,80.6077,80.5088,80.5582,81343.0
2020-07-21 13:50:00,97.74,97.75,97.54,97.55,95232.0,80.55,80.5582,80.3852,80.3934,95232.0
2020-07-21 14:00:00,97.55,97.71,97.52,97.68,106043.0,80.3934,80.5253,80.3687,80.5005,106043.0
2020-07-21 14:10:00,97.69,97.69,97.52,97.57,88562.0,80.5088,80.5088,80.3687,80.4099,88562.0
2020-07-21 14:20:00,97.58,97.64,97.53,97.58,113404.0,80.4181,80.4676,80.3769,80.4181,113404.0
2020-07-21 14:30:00,97.58,97.69,97.54,97.65,90733.0,80.4181,80.5088,80.3852,80.4758,90733.0
2020-07-21 14:40:00,97.66,97.68,97.45,97.51,169163.0,80.4841,80.5005,80.311,80.3604,169163.0
2020-07-21 14:50:00,97.51,97.56,97.47,97.54,90517.0,80.3604,80.4017,80.3275,80.3852,90517.0
2020-07-21 15:00:00,97.54,97.55,97.45,97.45,154699.0,80.3852,80.3934,80.311,80.311,154699.0
2020-07-21 15:10:00,97.45,97.54,97.4,97.45,150123.0,80.311,80.3852,80.2698,80.311,150123.0
2020-07-21 15:20:00,97.45,97.47,97.21,97.26,121597.0,80.311,80.3275,80.1132,80.1544,121597.0
2020-07-21 15:30:00,97.27,97.38,97.17,97.27,209910.0,80.1627,80.2533,80.0802,80.1627,209910.0
2020-07-21 15:40:00,97.27,97.42,97.2,97.42,229039.0,80.1627,80.2863,80.105,80.2863,229039.0
2020-07-21 15:50:00,97.41,97.46,97.25,97.37,704386.0,80.278,80.3192,80.1462,80.2451,704386.0
2020-07-22 09:30:00,97.8,98.29,97.59,98.05,320163.0,80.5994,81.0033,80.4264,80.8055,320163.0
2020-07-22 09:40:00,98.03,98.12,97.52,97.56,108296.0,80.789,80.8632,80.3687,80.4017,108296.0
2020-07-22 09:50:00,97.57,97.85,97.45,97.52,92311.0,80.4099,80.6406,80.311,80.3687,92311.0
2020-07-22 10:00:00,97.51,97.77,97.34,97.71,96088.0,80.3604,80.5747,80.2203,80.5253,96088.0
2020-07-22 10:10:00,97.74,98.12,97.71,98.12,104538.0,80.55,80.8632,80.5253,80.8632,104538.0
2020-07-22 10:20:00,98.09,98.12,97.68,97.69,66229.0,80.8384,80.8632,80.5005,80.5088,66229.0
2020-07-22 10:30:00,97.68,97.68,97.45,97.45,73792.0,80.5005,80.5005,80.311,80.311,73792.0
2020-07-22 10:40:00,97.45,97.46,97.05,97.07,70798.0,80.311,80.3192,79.9813,79.9978,70798.0
2020-07-22 10:50:00,97.06,97.22,96.93,97.17,86878.0,79.9896,80.1215,79.8825,80.0802,86878.0
2020-07-22 11:00:00,97.17,97.37,97.16,97.28,66235.0,80.0802,80.2451,80.072,80.1709,66235.0
2020-07-22 11:10:00,97.27,97.5,97.17,97.48,43703.0,80.1627,80.3522,80.0802,80.3357,43703.0
2020-07-22 11:20:00,97.49,97.71,97.46,97.7,75151.0,80.344,80.5253,80.3192,80.517,75151.0
2020-07-22 11:30:00,97.71,97.73,97.5,97.58,45140.0,80.5253,80.5418,80.3522,80.4181,45140.0
2020-07-22 11:40:00,97.6,97.75,97.58,97.7,50414.0,80.4346,80.5582,80.4181,80.517,50414.0
2020-07-22 11:50:00,97.69,97.71,97.56,97.63,69171.0,80.5088,80.5253,80.4017,80.4593,69171.0
2020-07-22 12:00:00,97.65,97.78,97.62,97.72,52404.0,80.4758,80.583,80.4511,80.5335,52404.0
2020-07-22 12:10:00,97.72,97.88,97.71,97.73,65451.0,80.5335,80.6654,80.5253,80.5418,65451.0
2020-07-22 12:20:00,97.74,97.87,97.7,97.81,48491.0,80.55,80.6571,80.517,80.6077,48491.0
2020-07-22 12:30:00,97.81,97.81,97.68,97.72,26307.0,80.6077,80.6077,80.5005,80.5335,26307.0
2020-07-22 12:40:00,97.73,97.74,97.64,97.7,41631.0,80.5418,80.55,80.4676,80.517,41631.0
2020-07-22 12:50:00,97.71,97.79,97.67,97.75,33772.0,80.5253,80.5912,80.4923,80.5582,33772.0
2020-07-22 13:00:00,97.76,97.82,97.71,97.75,31083.0,80.5665,80.6159,80.5253,80.5582,31083.0
2020-07-22 13:10:00,97.75,97.85,97.72,97.73,48396.0,80.5582,80.6406,80.5335,80.5418,48396.0
2020-07-22 13:20:00,97.73,97.75,97.65,97.66,40740.0,80.5418,80.5582,80.4758,80.4841,40740.0
2020-07-22 13:30:00,97.67,97.72,97.47,97.56,38810.0,80.4923,80.5335,80.3275,80.4017,38810.0
2020-07-22 13:40:00,97.53,97.57,97.35,97.37,51650.0,80.3769,80.4099,80.2286,80.2451,51650.0
2020-07-22 13:50:00,97.37,97.39,97.23,97.28,55416.0,80.2451,80.2616,80.1297,80.1709,55416.0
2020-07-22 14:00:00,97.27,97.43,97.27,97.39,46494.0,80.1627,80.2945,80.1627,80.2616,46494.0
2020-07-22 14:10:00,97.39,97.55,97.36,97.52,54655.0,80.2616,80.3934,80.2368,80.3687,54655.0
2020-07-22 14:20:00,97.52,97.71,97.52,97.71,60631.0,80.3687,80.5253,80.3687,80.5253,60631.0
2020-07-22 14:30:00,97.71,97.79,97.68,97.75,52616.0,80.5253,80.5912,80.5005,80.5582,52616.0
2020-07-22 14:40:00,97.75,97.85,97.71,97.81,69248.0,80.5582,80.6406,80.5253,80.6077,69248.0
2020-07-22 14:50:00,97.82,97.82,97.67,97.69,57959.0,80.6159,80.6159,80.4923,80.5088,57959.0
2020-07-22 15:00:00,97.7,97.73,97.6,97.64,63129.0,80.517,80.5418,80.4346,80.4676,63129.0
2020-07-22 15:10:00,97.63,97.68,97.51,97.52,169032.0,80.4593,80.5005,80.3604,80.3687,169032.0
2020-07-22 15:20:00,97.53,97.66,97.51,97.56,79721.0,80.3769,80.4841,80.3604,80.4017,79721.0
2020-07-22 15:30:00,97.56,97.6,97.41,97.48,86244.0,80.4017,80.4346,80.278,80.3357,86244.0
2020-07-22 15:40:00,97.48,97.73,97.43,97.7,148228.0,80.3357,80.5418,80.2945,80.517,148228.0
2020-07-22 15:50:00,97.71,97.76,97.53,97.7,286229.0,80.5253,80.5665,80.3769,80.517,286229.0
2020-07-23 09:30:00,98.24,98.36,97.87,98.12,245644.0,80.9621,81.061,80.6571,80.8632,245644.0
2020-07-23 09:40:00,98.1,98.19,97.83,98.1,71305.0,80.8467,80.9209,80.6242,80.8467,71305.0
2020-07-23 09:50:00,98.11,98.28,98.08,98.13,64097.0,80.8549,80.995,80.8302,80.8714,64097.0
2020-07-23 10:00:00,98.11,98.14,97.81,98.0,72265.0,80.8549,80.8796,80.6077,80.7643,72265.0
2020-07-23 10:10:00,97.94,98.15,97.91,97.95,58398.0,80.7148,80.8879,80.6901,80.7231,58398.0
2020-07-23 10:20:00,97.95,98.11,97.76,98.06,46434.0,80.7231,80.8549,80.5665,80.8137,46434.0
2020-07-23 10:30:00,98.08,98.19,98.01,98.15,42718.0,80.8302,80.9209,80.7725,80.8879,42718.0
2020-07-23 10:40:00,98.15,98.3,98.06,98.25,70603.0,80.8879,81.0115,80.8137,80.9703,70603.0
2020-07-23 10:50:00,98.22,98.26,98.06,98.12,47534.0,80.9456,80.9785,80.8137,80.8632,47534.0
2020-07-23 11:00:00,98.14,98.3,98.09,98.25,51677.0,80.8796,81.0115,80.8384,80.9703,51677.0
2020-07-23 11:10:00,98.27,98.48,98.23,98.36,69692.0,80.9868,81.1598,80.9538,81.061,69692.0
2020-07-23 11:20:00,98.37,98.51,98.3,98.42,75132.0,81.0692,81.1846,81.0115,81.1104,75132.0
2020-07-23 11:30:00,98.43,98.65,98.38,98.56,80732.0,81.1186,81.3,81.0774,81.2258,80732.0
2020-07-23 11:40:00,98.56,98.57,98.44,98.51,36566.0,81.2258,81.234,81.1269,81.1846,36566.0
2020-07-23 11:50:00,98.49,98.57,98.42,98.45,49753.0,81.1681,81.234,81.1104,81.1351,49753.0
2020-07-23 12:00:00,98.42,98.45,98.18,98.23,57947.0,81.1104,81.1351,80.9126,80.9538,57947.0
2020-07-23 12:10:00,98.22,98.27,98.13,98.18,36825.0,80.9456,80.9868,80.8714,80.9126,36825.0
2020-07-23 12:20:00,98.18,98.28,98.1,98.23,61690.0,80.9126,80.995,80.8467,80.9538,61690.0
2020-07-23 12:30:00,98.22,98.34,98.12,98.21,47573.0,80.9456,81.0445,80.8632,80.9373,47573.0
2020-07-23 12:40:00,98.21,98.63,98.2,98.62,161268.0,80.9373,81.2835,80.9291,81.2752,161268.0
2020-07-23 12:50:00,98.57,98.79,98.48,98.79,83789.0,81.234,81.4153,81.1598,81.4153,83789.0
2020-07-23 13:00:00,98.78,98.92,98.74,98.74,51644.0,81.4071,81.5225,81.3741,81.3741,51644.0
2020-07-23 13:10:00,98.74,98.83,98.54,98.54,45318.0,81.3741,81.4483,81.2093,81.2093,45318.0
2020-07-23 13:20:00,98.56,98.57,98.31,98.57,169230.0,81.2258,81.234,81.0197,81.234,169230.0
2020-07-23 13:30:00,98.56,98.73,98.42,98.52,141008.0,81.2258,81.3659,81.1104,81.1928,141008.0
2020-07-23 13:40:00,98.52,98.61,98.31,98.36,62889.0,81.1928,81.267,81.0197,81.061,62889.0
2020-07-23 13:50:00,98.35,98.42,98.18,98.34,55392.0,81.0527,81.1104,80.9126,81.0445,55392.0
2020-07-23 14:00:00,98.34,98.34,98.15,98.2,76620.0,81.0445,81.0445,80.8879,80.9291,76620.0
2020-07-23 14:10:00,98.2,98.21,97.98,98.13,123567.0,80.9291,80.9373,80.7478,80.8714,123567.0
2020-07-23 14:20:00,98.13,98.23,98.04,98.21,88996.0,80.8714,80.9538,80.7972,80.9373,88996.0
2020-07-23 14:30:00,98.2,98.34,98.02,98.04,70411.0,80.9291,81.0445,80.7808,80.7972,70411.0
2020-07-23 14:40:00,98.05,98.23,98.04,98.18,72274.0,80.8055,80.9538,80.7972,80.9126,72274.0
2020-07-23 14:50:00,98.19,98.25,98.12,98.16,47967.0,80.9209,80.9703,80.8632,80.8961,47967.0
2020-07-23 15:00:00,98.18,98.29,98.01,98.06,66822.0,80.9126,81.0033,80.7725,80.8137,66822.0
2020-07-23 15:10:00,98.04,98.17,98.04,98.06,64514.0,80.7972,80.9044,80.7972,80.8137,64514.0
2020-07-23 15:20:00,98.08,98.12,97.8,97.81,98181.0,80.8302,80.8632,80.5994,80.6077,98181.0
2020-07-23 15:30:00,97.8,97.95,97.61,97.79,94677.0,80.5994,80.7231,80.4429,80.5912,94677.0
2020-07-23 15:40:00,97.78,97.83,97.56,97.65,106281.0,80.583,80.6242,80.4017,80.4758,106281.0
2020-07-23 15:50:00,97.63,98.04,97.45,98.03,269146.0,80.4593,80.7972,80.311,80.789,269146.0
2020-07-24 09:30:00,98.05,98.19,97.04,97.2,308904.0,80.8055,80.9209,79.9731,80.105,308904.0
2020-07-24 09:40:00,97.25,97.42,96.93,97.3,205472.0,80.1462,80.2863,79.8825,80.1874,205472.0
2020-07-24 09:50:00,97.3,97.57,97.01,97.53,116434.0,80.1874,80.4099,79.9484,80.3769,116434.0
2020-07-24 10:00:00,97.54,97.77,97.4,97.61,76607.0,80.3852,80.5747,80.2698,80.4429,76607.0
2020-07-24 10:10:00,97.61,97.81,97.49,97.51,99214.0,80.4429,80.6077,80.344,80.3604,99214.0
2020-07-24 10:20:00,97.49,97.56,97.14,97.14,58582.0,80.344,80.4017,80.0555,80.0555,58582.0
2020-07-24 10:30:00,97.17,97.25,96.85,96.91,94777.0,80.0802,80.1462,79.8165,79.866,94777.0
2020-07-24 10:40:00,96.92,96.99,96.83,96.86,62665.0,79.8742,79.9319,79.8,79.8248,62665.0
2020-07-24 10:50:00,96.86,97.0,96.83,96.89,69337.0,79.8248,79.9401,79.8,79.8495,69337.0
2020-07-24 11:00:00,96.89,97.02,96.86,96.97,79193.0,79.8495,79.9566,79.8248,79.9154,79193.0
2020-07-24 11:10:00,96.97,96.99,96.83,96.93,58351.0,79.9154,79.9319,79.8,79.8825,58351.0
2020-07-24 11:20:00,96.92,96.97,96.77,96.85,68944.0,79.8742,79.9154,79.7506,79.8165,68944.0
2020-07-24 11:30:00,96.85,96.95,96.7,96.85,123927.0,79.8165,79.8989,79.6929,79.8165,123927.0
2020-07-24 11:40:00,96.84,96.95,96.83,96.85,107099.0,79.8083,79.8989,79.8,79.8165,107099.0
2020-07-24 11:50:00,96.84,96.91,96.77,96.89,60321.0,79.8083,79.866,79.7506,79.8495,60321.0
2020-07-24 12:00:00,96.88,96.88,96.64,96.67,61164.0,79.8412,79.8412,79.6435,79.6682,61164.0
2020-07-24 12:10:00,96.68,96.89,96.68,96.87,57881.0,79.6764,79.8495,79.6764,79.833,57881.0
2020-07-24 12:20:00,96.87,96.93,96.78,96.89,58113.0,79.833,79.8825,79.7588,79.8495,58113.0
2020-07-24 12:30:00,96.9,96.93,96.79,96.81,46438.0,79.8577,79.8825,79.7671,79.7836,46438.0
2020-07-24 12:40:00,96.81,96.92,96.74,96.81,52998.0,79.7836,79.8742,79.7259,79.7836,52998.0
2020-07-24 12:50:00,96.81,96.86,96.7,96.77,80861.0,79.7836,79.8248,79.6929,79.7506,80861.0
2020-07-24 13:00:00,96.75,96.78,96.58,96.61,87498.0,79.7341,79.7588,79.594,79.6187,87498.0
2020-07-24 13:10:00,96.61,96.65,96.46,96.59,95145.0,79.6187,79.6517,79.4951,79.6023,95145.0
2020-07-24 13:20:00,96.6,96.75,96.6,96.7,51806.0,79.6105,79.7341,79.6105,79.6929,51806.0
2020-07-24 13:30:00,96.7,96.7,96.56,96.63,31875.0,79.6929,79.6929,79.5775,79.6352,31875.0
2020-07-24 13:40:00,96.63,96.76,96.6,96.71,43394.0,79.6352,79.7424,79.6105,79.7011,43394.0
2020-07-24 13:50:00,96.71,96.72,96.61,96.65,34583.0,79.7011,79.7094,79.6187,79.6517,34583.0
2020-07-24 14:00:00,96.66,96.76,96.61,96.73,47625.0,79.6599,79.7424,79.6187,79.7176,47625.0
2020-07-24 14:10:00,96.73,96.86,96.65,96.74,52428.0,79.7176,79.8248,79.6517,79.7259,52428.0
2020-07-24 14:20:00,96.76,96.89,96.7,96.85,48533.0,79.7424,79.8495,79.6929,79.8165,48533.0
2020-07-24 14:30:00,96.85,96.9,96.76,96.9,66982.0,79.8165,79.8577,79.7424,79.8577,66982.0
2020-07-24 14:40:00,96.88,96.98,96.87,96.87,87129.0,79.8412,79.9237,79.833,79.833,87129.0
2020-07-24 14:50:00,96.87,96.99,96.83,96.93,50834.0,79.833,79.9319,79.8,79.8825,50834.0
2020-07-24 15:00:00,96.94,97.07,96.88,96.99,104125.0,79.8907,79.9978,79.8412,79.9319,104125.0
2020-07-24 15:10:00,96.97,97.11,96.94,97.01,160872.0,79.9154,80.0308,79.8907,79.9484,160872.0
2020-07-24 15:20:00,97.01,97.09,96.92,97.0,164543.0,79.9484,80.0143,79.8742,79.9401,164543.0
2020-07-24 15:30:00,97.0,97.04,96.78,97.0,145287.0,79.9401,79.9731,79.7588,79.9401,145287.0
2020-07-24 15:40:00,97.01,97.12,96.88,96.93,118156.0,79.9484,80.039,79.8412,79.8825,118156.0
2020-07-24 15:50:00,96.9,97.14,96.83,97.07,305607.0,79.8577,80.0555,79.8,79.9978,305607.0
2020-07-27 09:30:00,96.35,96.88,96.26,96.67,392702.0,79.4045,79.8412,79.3303,79.6682,392702.0
2020-07-27 09:40:00,96.64,96.86,96.39,96.67,108118.0,79.6435,79.8248,79.4374,79.6682,108118.0
2020-07-27 09:50:00,96.68,97.19,96.65,96.99,116810.0,79.6764,80.0967,79.6517,79.9319,116810.0
2020-07-27 10:00:00,96.98,97.68,96.92,97.52,132373.0,79.9237,80.5005,79.8742,80.3687,132373.0
2020-07-27 10:10:00,97.5,97.66,97.4,97.49,66771.0,80.3522,80.4841,80.2698,80.344,66771.0
2020-07-27 10:20:00,97.53,97.79,97.47,97.78,51671.0,80.3769,80.5912,80.3275,80.583,51671.0
2020-07-27 10:30:00,97.78,97.89,97.57,97.6,66704.0,80.583,80.6736,80.4099,80.4346,66704.0
2020-07-27 10:40:00,97.59,97.74,97.52,97.57,56596.0,80.4264,80.55,80.3687,80.4099,56596.0
2020-07-27 10:50:00,97.59,97.61,97.46,97.53,38070.0,80.4264,80.4429,80.3192,80.3769,38070.0
2020-07-27 11:00:00,97.53,97.58,97.44,97.48,29742.0,80.3769,80.4181,80.3028,80.3357,29742.0
2020-07-27 11:10:00,97.48,97.48,97.36,97.47,30129.0,80.3357,80.3357,80.2368,80.3275,30129.0
2020-07-27 11:20:00,97.45,97.55,97.37,97.4,33090.0,80.311,80.3934,80.2451,80.2698,33090.0
2020-07-27 11:30:00,97.41,97.41,97.03,97.19,40759.0,80.278,80.278,79.9649,80.0967,40759.0
2020-07-27 11:40:00,97.18,97.35,97.12,97.34,38282.0,80.0885,80.2286,80.039,80.2203,38282.0
2020-07-27 11:50:00,97.33,97.33,97.19,97.19,37839.0,80.2121,80.2121,80.0967,80.0967,37839.0
2020-07-27 12:00:00,97.19,97.35,97.19,97.27,62342.0,80.0967,80.2286,80.0967,80.1627,62342.0
2020-07-27 12:10:00,97.26,97.3,97.15,97.18,27876.0,80.1544,80.1874,80.0638,80.0885,27876.0
2020-07-27 12:20:00,97.17,97.44,97.17,97.43,71928.0,80.0802,80.3028,80.0802,80.2945,71928.0
2020-07-27 12:30:00,97.44,97.49,97.38,97.45,100921.0,80.3028,80.344,80.2533,80.311,100921.0
2020-07-27 12:40:00,97.47,97.49,97.41,97.41,54258.0,80.3275,80.344,80.278,80.278,54258.0
2020-07-27 12:50:00,97.4,97.46,97.33,97.38,27844.0,80.2698,80.3192,80.2121,80.2533,27844.0
2020-07-27 13:00:00,97.38,97.4,97.09,97.09,46434.0,80.2533,80.2698,80.0143,80.0143,46434.0
2020-07-27 13:10:00,97.09,97.14,97.0,97.1,53729.0,80.0143,80.0555,79.9401,80.0226,53729.0
2020-07-27 13:20:00,97.1,97.27,97.09,97.2,73371.0,80.0226,80.1627,80.0143,80.105,73371.0
2020-07-27 13:30:00,97.2,97.21,97.06,97.1,60220.0,80.105,80.1132,79.9896,80.0226,60220.0
2020-07-27 13:40:00,97.11,97.13,97.06,97.09,52810.0,80.0308,80.0473,79.9896,80.0143,52810.0
2020-07-27 13:50:00,97.08,97.24,97.01,97.22,42748.0,80.0061,80.1379,79.9484,80.1215,42748.0
2020-07-27 14:00:00,97.21,97.31,97.18,97.21,65112.0,80.1132,80.1956,80.0885,80.1132,65112.0
2020-07-27 14:10:00,97.22,97.22,97.14,97.18,40179.0,80.1215,80.1215,80.0555,80.0885,40179.0
2020-07-27 14:20:00,97.19,97.27,97.16,97.23,48701.0,80.0967,80.1627,80.072,80.1297,48701.0
2020-07-27 14:30:00,97.22,97.24,97.15,97.2,49702.0,80.1215,80.1379,80.0638,80.105,49702.0
2020-07-27 14:40:00,97.19,97.28,97.06,97.09,63981.0,80.0967,80.1709,79.9896,80.0143,63981.0
2020-07-27 14:50:00,97.09,97.14,97.03,97.11,54695.0,80.0143,80.0555,79.9649,80.0308,54695.0
2020-07-27 15:00:00,97.1,97.21,97.1,97.17,52557.0,80.0226,80.1132,80.0226,80.0802,52557.0
2020-07-27 15:10:00,97.17,97.24,96.99,97.02,93371.0,80.0802,80.1379,79.9319,79.9566,93371.0
2020-07-27 15:20:00,97.04,97.23,97.03,97.2,48612.0,79.9731,80.1297,79.9649,80.105,48612.0
2020-07-27 15:30:00,97.19,97.28,97.08,97.15,164901.0,80.0967,80.1709,80.0061,80.0638,164901.0
2020-07-27 15:40:00,97.15,97.33,97.14,97.27,114259.0,80.0638,80.2121,80.0555,80.1627,114259.0
2020-07-27 15:50:00,97.26,97.38,97.08,97.19,383173.0,80.1544,80.2533,80.0061,80.0967,383173.0
2020-07-28 09:30:00,97.02,97.62,96.91,97.27,199855.0,79.9566,80.4511,79.866,80.1627,199855.0
2020-07-28 09:40:00,97.27,97.48,97.14,97.26,85074.0,80.1627,80.3357,80.0555,80.1544,85074.0
2020-07-28 09:50:00,97.23,97.26,96.77,97.0,127021.0,80.1297,80.1544,79.7506,79.9401,127021.0
2020-07-28 10:00:00,96.97,97.22,96.94,97.0,78423.0,79.9154,80.1215,79.8907,79.9401,78423.0
2020-07-28 10:10:00,97.02,97.23,96.83,97.19,102746.0,79.9566,80.1297,79.8,80.0967,102746.0
2020-07-28 10:20:00,97.18,97.33,97.11,97.32,118311.0,80.0885,80.2121,80.0308,80.2039,118311.0
2020-07-28 10:30:00,97.33,97.35,97.17,97.23,85862.0,80.2121,80.2286,80.0802,80.1297,85862.0
2020-07-28 10:40:00,97.22,97.3,97.04,97.2,71033.0,80.1215,80.1874,79.9731,80.105,71033.0
2020-07-28 10:50:00,97.2,97.26,97.03,97.1,53581.0,80.105,80.1544,79.9649,80.0226,53581.0
2020-07-28 11:00:00,97.12,97.21,96.92,96.96,78071.0,80.039,80.1132,79.8742,79.9072,78071.0
2020-07-28 11:10:00,96.96,97.02,96.73,96.94,81611.0,79.9072,79.9566,79.7176,79.8907,81611.0
2020-07-28 11:20:00,96.95,97.01,96.86,97.0,52790.0,79.8989,79.9484,79.8248,79.9401,52790.0
2020-07-28 11:30:00,97.0,97.12,96.95,97.1,40083.0,79.9401,80.039,79.8989,80.0226,40083.0
2020-07-28 11:40:00,97.1,97.23,97.04,97.2,57087.0,80.0226,80.1297,79.9731,80.105,57087.0
2020-07-28 11:50:00,97.2,97.24,97.12,97.15,50465.0,80.105,80.1379,80.039,80.0638,50465.0
2020-07-28 12:00:00,97.14,97.2,96.98,97.1,80766.0,80.0555,80.105,79.9237,80.0226,80766.0
2020-07-28 12:10:00,97.09,97.14,97.01,97.02,56724.0,80.0143,80.0555,79.9484,79.9566,56724.0
2020-07-28 12:20:00,97.02,97.18,97.02,97.15,45108.0,79.9566,80.0885,79.9566,80.0638,45108.0
2020-07-28 12:30:00,97.16,97.26,97.11,97.24,45524.0,80.072,80.1544,80.0308,80.1379,45524.0
2020-07-28 12:40:00,97.23,97.29,97.18,97.21,41720.0,80.1297,80.1791,80.0885,80.1132,41720.0
2020-07-28 12:50:00,97.2,97.21,97.16,97.19,30834.0,80.105,80.1132,80.072,80.0967,30834.0
2020-07-28 13:00:00,97.19,97.23,97.11,97.13,31439.0,80.0967,80.1297,80.0308,80.0473,31439.0
2020-07-28 13:10:00,97.12,97.18,97.06,97.16,39954.0,80.039,80.0885,79.9896,80.072,39954.0
2020-07-28 13:20:00,97.15,97.17,97.09,97.12,33993.0,80.0638,80.0802,80.0143,80.039,33993.0
2020-07-28 13:30:00,97.12,97.17,97.11,97.13,42980.0,80.039,80.0802,80.0308,80.0473,42980.0
2020-07-28 13:40:00,97.14,97.24,97.11,97.21,67756.0,80.0555,80.1379,80.0308,80.1132,67756.0
2020-07-28 13:50:00,97.22,97.25,97.11,97.16,57250.0,80.1215,80.1462,80.0308,80.072,57250.0
2020-07-28 14:00:00,97.17,97.18,96.94,96.99,62258.0,80.0802,80.0885,79.8907,79.9319,62258.0
2020-07-28 14:10:00,97.0,97.04,96.9,96.96,39472.0,79.9401,79.9731,79.8577,79.9072,39472.0
2020-07-28 14:20:00,96.96,97.08,96.92,96.99,42712.0,79.9072,80.0061,79.8742,79.9319,42712.0
2020-07-28 14:30:00,97.0,97.11,96.98,97.1,57064.0,79.9401,80.0308,79.9237,80.0226,57064.0
2020-07-28 14:40:00,97.1,97.19,97.06,97.14,55734.0,80.0226,80.0967,79.9896,80.0555,55734.0
2020-07-28 14:50:00,97.13,97.19,97.08,97.16,97991.0,80.0473,80.0967,80.0061,80.072,97991.0
2020-07-28 15:00:00,97.16,97.19,97.09,97.12,124123.0,80.072,80.0967,80.0143,80.039,124123.0
2020-07-28 15:10:00,97.11,97.18,97.04,97.18,167737.0,80.0308,80.0885,79.9731,80.0885,167737.0
2020-07-28 15:20:00,97.17,97.23,97.03,97.04,56493.0,80.0802,80.1297,79.9649,79.9731,56493.0
2020-07-28 15:30:00,97.03,97.09,96.86,96.88,87256.0,79.9649,80.0143,79.8248,79.8412,87256.0
2020-07-28 15:40:00,96.88,96.96,96.76,96.77,112716.0,79.8412,79.9072,79.7424,79.7506,112716.0
2020-07-28 15:50:00,96.76,96.84,96.45,96.71,439331.0,79.7424,79.8083,79.4869,79.7011,439331.0
2020-07-29 09:30:00,96.87,97.17,96.67,96.68,228725.0,79.833,80.0802,79.6682,79.6764,228725.0
2020-07-29 09:40:00,96.68,97.12,96.66,96.75,92977.0,79.6764,80.039,79.6599,79.7341,92977.0
2020-07-29 09:50:00,96.76,96.92,96.64,96.87,72094.0,79.7424,79.8742,79.6435,79.833,72094.0
2020-07-29 10:00:00,96.85,97.03,96.78,96.89,69704.0,79.8165,79.9649,79.7588,79.8495,69704.0
2020-07-29 10:10:00,96.9,97.07,96.75,97.01,62369.0,79.8577,79.9978,79.7341,79.9484,62369.0
2020-07-29 10:20:00,97.01,97.14,96.94,97.08,79243.0,79.9484,80.0555,79.8907,80.0061,79243.0
2020-07-29 10:30:00,97.08,97.19,96.95,97.19,72689.0,80.0061,80.0967,79.8989,80.0967,72689.0
2020-07-29 10:40:00,97.19,97.21,97.08,97.14,68218.0,80.0967,80.1132,80.0061,80.0555,68218.0
2020-07-29 10:50:00,97.15,97.33,97.12,97.18,154981.0,80.0638,80.2121,80.039,80.0885,154981.0
2020-07-29 11:00:00,97.17,97.2,97.07,97.09,71707.0,80.0802,80.105,79.9978,80.0143,71707.0
2020-07-29 11:10:00,97.1,97.12,96.91,96.97,50078.0,80.0226,80.039,79.866,79.9154,50078.0
2020-07-29 11:20:00,96.97,97.17,96.97,97.15,67414.0,79.9154,80.0802,79.9154,80.0638,67414.0
2020-07-29 11:30:00,97.16,97.25,97.08,97.2,67777.0,80.072,80.1462,80.0061,80.105,67777.0
2020-07-29 11:40:00,97.21,97.24,97.11,97.11,42208.0,80.1132,80.1379,80.0308,80.0308,42208.0
2020-07-29 11:50:00,97.09,97.22,97.08,97.2,59376.0,80.0143,80.1215,80.0061,80.105,59376.0
2020-07-29 12:00:00,97.2,97.21,97.0,97.02,67623.0,80.105,80.1132,79.9401,79.9566,67623.0
2020-07-29 12:10:00,97.04,97.17,97.01,97.09,67922.0,79.9731,80.0802,79.9484,80.0143,67922.0
2020-07-29 12:20:00,97.09,97.15,97.06,97.08,84158.0,80.0143,80.0638,79.9896,80.0061,84158.0
2020-07-29 12:30:00,97.08,97.17,97.04,97.07,53027.0,80.0061,80.0802,79.9731,79.9978,53027.0
2020-07-29 12:40:00,97.06,97.07,96.86,96.89,61693.0,79.9896,79.9978,79.8248,79.8495,61693.0
2020-07-29 12:50:00,96.9,97.09,96.88,96.98,63111.0,79.8577,80.0143,79.8412,79.9237,63111.0
2020-07-29 13:00:00,96.98,97.06,96.94,97.02,57106.0,79.9237,79.9896,79.8907,79.9566,57106.0
2020-07-29 13:10:00,97.01,97.01,96.93,97.0,35761.0,79.9484,79.9484,79.8825,79.9401,35761.0
2020-07-29 13:20:00,97.01,97.07,96.93,96.93,31712.0,79.9484,79.9978,79.8825,79.8825,31712.0
2020-07-29 13:30:00,96.93,97.06,96.93,97.03,37765.0,79.8825,79.9896,79.8825,79.9649,37765.0
2020-07-29 13:40:00,97.02,97.05,96.91,96.93,31355.0,79.9566,79.9813,79.866,79.8825,31355.0
2020-07-29 13:50:00,96.92,96.97,96.89,96.94,54284.0,79.8742,79.9154,79.8495,79.8907,54284.0
2020-07-29 14:00:00,96.95,97.05,96.82,96.88,60495.0,79.8989,79.9813,79.7918,79.8412,60495.0
2020-07-29 14:10:00,96.88,96.96,96.83,96.83,93126.0,79.8412,79.9072,79.8,79.8,93126.0
2020-07-29 14:20:00,96.83,96.89,96.78,96.86,43566.0,79.8,79.8495,79.7588,79.8248,43566.0
2020-07-29 14:30:00,96.87,97.07,96.86,97.03,56629.0,79.833,79.9978,79.8248,79.9649,56629.0
2020-07-29 14:40:00,97.03,97.19,97.03,97.13,65174.0,79.9649,80.0967,79.9649,80.0473,65174.0
2020-07-29 14:50:00,97.13,97.16,96.94,96.95,50619.0,80.0473,80.072,79.8907,79.8989,50619.0
2020-07-29 15:00:00,96.97,97.1,96.9,97.09,60015.0,79.9154,80.0226,79.8577,80.0143,60015.0
2020-07-29 15:10:00,97.09,97.26,97.06,97.26,59395.0,80.0143,80.1544,79.9896,80.1544,59395.0
2020-07-29 15:20:00,97.25,97.35,97.21,97.27,99138.0,80.1462,80.2286,80.1132,80.1627,99138.0
2020-07-29 15:30:00,97.28,97.4,97.22,97.31,104825.0,80.1709,80.2698,80.1215,80.1956,104825.0
2020-07-29 15:40:00,97.31,97.33,97.06,97.07,109691.0,80.1956,80.2121,79.9896,79.9978,109691.0
2020-07-29 15:50:00,97.04,97.08,96.84,97.04,360556.0,79.9731,80.0061,79.8083,79.9731,360556.0
2020-07-30 09:30:00,96.31,96.74,96.05,96.38,223848.0,79.3715,79.7259,79.1572,79.4292,223848.0
2020-07-30 09:40:00,96.31,96.46,96.02,96.16,98299.0,79.3715,79.4951,79.1325,79.2479,98299.0
2020-07-30 09:50:00,96.15,96.22,95.61,95.9,197435.0,79.2396,79.2973,78.7946,79.0336,197435.0
2020-07-30 10:00:00,95.89,96.0,95.73,95.95,119714.0,79.0254,79.116,78.8935,79.0748,119714.0
2020-07-30 10:10:00,95.95,96.13,95.82,96.01,131455.0,79.0748,79.2232,78.9677,79.1243,131455.0
2020-07-30 10:20:00,95.98,96.34,95.78,96.31,125462.0,79.0995,79.3962,78.9347,79.3715,125462.0
2020-07-30 10:30:00,96.3,96.35,96.12,96.23,79140.0,79.3633,79.4045,79.2149,79.3056,79140.0
2020-07-30 10:40:00,96.2,96.24,95.78,95.78,109661.0,79.2808,79.3138,78.9347,78.9347,109661.0
2020-07-30 10:50:00,95.77,95.79,95.4,95.68,178635.0,78.9265,78.943,78.6215,78.8523,178635.0
2020-07-30 11:00:00,95.67,95.75,95.47,95.53,242780.0,78.8441,78.91,78.6792,78.7287,242780.0
2020-07-30 11:10:00,95.54,95.77,95.51,95.74,168933.0,78.7369,78.9265,78.7122,78.9017,168933.0
2020-07-30 11:20:00,95.74,95.88,95.58,95.63,157235.0,78.9017,79.0171,78.7699,78.8111,157235.0
2020-07-30 11:30:00,95.64,95.79,95.57,95.7,132664.0,78.8193,78.943,78.7616,78.8688,132664.0
2020-07-30 11:40:00,95.7,95.78,95.56,95.65,113809.0,78.8688,78.9347,78.7534,78.8276,113809.0
2020-07-30 11:50:00,95.65,95.66,95.55,95.59,68422.0,78.8276,78.8358,78.7452,78.7781,68422.0
2020-07-30 12:00:00,95.58,95.79,95.58,95.7,108352.0,78.7699,78.943,78.7699,78.8688,108352.0
2020-07-30 12:10:00,95.71,96.3,95.69,96.24,122230.0,78.877,79.3633,78.8605,79.3138,122230.0
2020-07-30 12:20:00,96.23,96.25,96.13,96.19,105572.0,79.3056,79.322,79.2232,79.2726,105572.0
2020-07-30 12:30:00,96.18,96.22,96.01,96.18,78094.0,79.2644,79.2973,79.1243,79.2644,78094.0
2020-07-30 12:40:00,96.19,96.2,96.03,96.11,85654.0,79.2726,79.2808,79.1407,79.2067,85654.0
2020-07-30 12:50:00,96.11,96.11,96.02,96.09,78561.0,79.2067,79.2067,79.1325,79.1902,78561.0
2020-07-30 13:00:00,96.08,96.12,95.96,96.07,84389.0,79.1819,79.2149,79.0831,79.1737,84389.0
2020-07-30 13:10:00,96.07,96.12,96.07,96.09,55674.0,79.1737,79.2149,79.1737,79.1902,55674.0
2020-07-30 13:20:00,96.08,96.11,95.92,95.94,71653.0,79.1819,79.2067,79.0501,79.0666,71653.0
2020-07-30 13:30:00,95.94,96.0,95.9,95.98,69742.0,79.0666,79.116,79.0336,79.0995,69742.0
2020-07-30 13:40:00,95.98,96.1,95.93,96.05,68105.0,79.0995,79.1984,79.0583,79.1572,68105.0
2020-07-30 13:50:00,96.05,96.12,96.04,96.09,97653.0,79.1572,79.2149,79.149,79.1902,97653.0
2020-07-30 14:00:00,96.09,96.12,96.01,96.04,72950.0,79.1902,79.2149,79.1243,79.149,72950.0
2020-07-30 14:10:00,96.05,96.05,95.8,95.84,62389.0,79.1572,79.1572,78.9512,78.9842,62389.0
2020-07-30 14:20:00,95.84,95.96,95.82,95.83,64358.0,78.9842,79.0831,78.9677,78.9759,64358.0
2020-07-30 14:30:00,95.84,96.03,95.83,96.01,77220.0,78.9842,79.1407,78.9759,79.1243,77220.0
2020-07-30 14:40:00,96.01,96.12,95.98,96.01,76922.0,79.1243,79.2149,79.0995,79.1243,76922.0
2020-07-30 14:50:00,96.02,96.02,95.83,95.84,66821.0,79.1325,79.1325,78.9759,78.9842,66821.0
2020-07-30 15:00:00,95.86,95.98,95.82,95.87,91665.0,79.0006,79.0995,78.9677,79.0089,91665.0
2020-07-30 15:10:00,95.87,95.94,95.77,95.91,102286.0,79.0089,79.0666,78.9265,79.0418,102286.0
2020-07-30 15:20:00,95.91,96.17,95.75,96.17,161239.0,79.0418,79.2561,78.91,79.2561,161239.0
2020-07-30 15:30:00,96.17,96.24,96.0,96.0,147339.0,79.2561,79.3138,79.116,79.116,147339.0
2020-07-30 15:40:00,96.01,96.04,95.83,95.9,208103.0,79.1243,79.149,78.9759,79.0336,208103.0
2020-07-30 15:50:00,95.89,96.13,95.87,96.1,420977.0,79.0254,79.2232,79.0089,79.1984,420977.0
2020-07-31 09:30:00,96.39,97.26,93.55,97.03,804427.0,79.4374,80.1544,77.0969,79.9649,804427.0
2020-07-31 09:40:00,97.04,97.07,95.58,95.91,210858.0,79.9731,79.9978,78.7699,79.0418,210858.0
2020-07-31 09:50:00,95.93,95.93,95.26,95.38,204479.0,79.0583,79.0583,78.5062,78.6051,204479.0
2020-07-31 10:00:00,95.39,95.45,94.7,94.77,290149.0,78.6133,78.6627,78.0447,78.1023,290149.0
2020-07-31 10:10:00,94.79,95.0,94.27,94.71,250785.0,78.1188,78.2919,77.6903,78.0529,250785.0
2020-07-31 10:20:00,94.69,94.71,94.03,94.15,332986.0,78.0364,78.0529,77.4925,77.5914,332986.0
2020-07-31 10:30:00,94.16,94.27,93.9,94.21,257996.0,77.5996,77.6903,77.3854,77.6408,257996.0
2020-07-31 10:40:00,94.2,94.22,93.92,94.21,156633.0,77.6326,77.6491,77.4018,77.6408,156633.0
2020-07-31 10:50:00,94.22,94.23,93.69,94.21,193504.0,77.6491,77.6573,77.2123,77.6408,193504.0
2020-07-31 11:00:00,94.23,94.6,94.22,94.27,133223.0,77.6573,77.9622,77.6491,77.6903,133223.0
2020-07-31 11:10:00,94.27,94.6,94.05,94.55,122984.0,77.6903,77.9622,77.509,77.921,122984.0
2020-07-31 11:20:00,94.55,94.68,94.4,94.61,83421.0,77.921,78.0282,77.7974,77.9705,83421.0
2020-07-31 11:30:00,94.61,94.73,94.25,94.34,179767.0,77.9705,78.0694,77.6738,77.748,179767.0
2020-07-31 11:40:00,94.36,94.62,94.22,94.62,177077.0,77.7645,77.9787,77.6491,77.9787,177077.0
2020-07-31 11:50:00,94.63,94.72,94.06,94.26,151512.0,77.987,78.0611,77.5172,77.682,151512.0
2020-07-31 12:00:00,94.26,94.4,93.96,94.01,125250.0,77.682,77.7974,77.4348,77.476,125250.0
2020-07-31 12:10:00,94.03,94.18,93.73,93.9,138568.0,77.4925,77.6161,77.2453,77.3854,138568.0
2020-07-31 12:20:00,93.92,94.11,93.85,93.91,94186.0,77.4018,77.5584,77.3441,77.3936,94186.0
2020-07-31 12:30:00,93.9,93.97,93.66,93.97,136205.0,77.3854,77.443,77.1876,77.443,136205.0
2020-07-31 12:40:00,93.97,94.12,93.83,93.98,85130.0,77.443,77.5667,77.3277,77.4513,85130.0
2020-07-31 12:50:00,93.98,94.14,93.89,94.09,108012.0,77.4513,77.5831,77.3771,77.5419,108012.0
2020-07-31 13:00:00,94.07,94.25,94.04,94.1,89496.0,77.5255,77.6738,77.5007,77.5502,89496.0
2020-07-31 13:10:00,94.11,94.25,94.03,94.1,81436.0,77.5584,77.6738,77.4925,77.5502,81436.0
2020-07-31 13:20:00,94.09,94.45,94.09,94.37,104399.0,77.5419,77.8386,77.5419,77.7727,104399.0
2020-07-31 13:30:00,94.36,94.4,94.2,94.3,96586.0,77.7645,77.7974,77.6326,77.715,96586.0
2020-07-31 13:40:00,94.3,94.4,93.91,94.23,98573.0,77.715,77.7974,77.3936,77.6573,98573.0
2020-07-31 13:50:00,94.22,94.4,94.18,94.26,116188.0,77.6491,77.7974,77.6161,77.682,116188.0
2020-07-31 14:00:00,94.26,94.35,94.1,94.19,85801.0,77.682,77.7562,77.5502,77.6244,85801.0
2020-07-31 14:10:00,94.2,94.25,94.06,94.13,62311.0,77.6326,77.6738,77.5172,77.5749,62311.0
2020-07-31 14:20:00,94.13,94.14,93.99,94.07,75613.0,77.5749,77.5831,77.4595,77.5255,75613.0
2020-07-31 14:30:00,94.08,94.4,94.06,94.33,90145.0,77.5337,77.7974,77.5172,77.7397,90145.0
2020-07-31 14:40:00,94.35,94.46,94.3,94.43,81274.0,77.7562,77.8469,77.715,77.8221,81274.0
2020-07-31 14:50:00,94.43,94.49,94.08,94.17,122286.0,77.8221,77.8716,77.5337,77.6079,122286.0
2020-07-31 15:00:00,94.18,94.5,94.17,94.37,130860.0,77.6161,77.8798,77.6079,77.7727,130860.0
2020-07-31 15:10:00,94.37,94.38,93.86,94.18,200593.0,77.7727,77.7809,77.3524,77.6161,200593.0
2020-07-31 15:20:00,94.17,94.27,93.99,94.25,140671.0,77.6079,77.6903,77.4595,77.6738,140671.0
2020-07-31 15:30:00,94.27,94.4,94.18,94.29,174501.0,77.6903,77.7974,77.6161,77.7068,174501.0
2020-07-31 15:40:00,94.29,94.56,94.18,94.37,283292.0,77.7068,77.9293,77.6161,77.7727,283292.0
2020-07-31 15:50:00,94.38,94.98,94.16,94.94,914534.0,77.7809,78.2754,77.5996,78.2424,914534.0
2020-08-03 09:30:00,95.19,96.54,95.06,96.26,520396.0,78.4485,79.561,78.3413,79.3303,520396.0
2020-08-03 09:40:00,96.29,96.4,95.89,96.0,204889.0,79.355,79.4457,79.0254,79.116,204889.0
2020-08-03 09:50:00,96.0,96.37,95.99,96.32,195056.0,79.116,79.4209,79.1078,79.3797,195056.0
2020-08-03 10:00:00,96.33,96.77,96.24,96.6,202007.0,79.388,79.7506,79.3138,79.6105,202007.0
2020-08-03 10:10:00,96.59,96.74,96.5,96.59,147639.0,79.6023,79.7259,79.5281,79.6023,147639.0
2020-08-03 10:20:00,96.59,96.67,96.25,96.42,94894.0,79.6023,79.6682,79.322,79.4622,94894.0
2020-08-03 10:30:00,96.41,96.58,96.38,96.45,120745.0,79.4539,79.594,79.4292,79.4869,120745.0
2020-08-03 10:40:00,96.47,96.52,96.24,96.4,120443.0,79.5034,79.5446,79.3138,79.4457,120443.0
2020-08-03 10:50:00,96.41,96.76,96.35,96.68,194120.0,79.4539,79.7424,79.4045,79.6764,194120.0
2020-08-03 11:00:00,96.67,96.82,96.47,96.76,110480.0,79.6682,79.7918,79.5034,79.7424,110480.0
2020-08-03 11:10:00,96.75,96.91,96.69,96.87,133539.0,79.7341,79.866,79.6847,79.833,133539.0
2020-08-03 11:20:00,96.87,97.09,96.7,97.0,148810.0,79.833,80.0143,79.6929,79.9401,148810.0
2020-08-03 11:30:00,97.01,97.1,96.91,97.0,159766.0,79.9484,80.0226,79.866,79.9401,159766.0
2020-08-03 11:40:00,97.01,97.13,96.86,97.0,208983.0,79.9484,80.0473,79.8248,79.9401,208983.0
2020-08-03 11:50:00,96.97,97.17,96.97,97.01,142131.0,79.9154,80.0802,79.9154,79.9484,142131.0
2020-08-03 12:00:00,96.99,97.01,96.66,96.75,89288.0,79.9319,79.9484,79.6599,79.7341,89288.0
2020-08-03 12:10:00,96.74,96.78,96.62,96.71,63260.0,79.7259,79.7588,79.627,79.7011,63260.0
2020-08-03 12:20:00,96.71,96.93,96.64,96.65,108877.0,79.7011,79.8825,79.6435,79.6517,108877.0
2020-08-03 12:30:00,96.64,96.74,96.51,96.74,59058.0,79.6435,79.7259,79.5363,79.7259,59058.0
2020-08-03 12:40:00,96.75,96.76,96.53,96.64,62416.0,79.7341,79.7424,79.5528,79.6435,62416.0
2020-08-03 12:50:00,96.64,96.69,96.48,96.52,66848.0,79.6435,79.6847,79.5116,79.5446,66848.0
2020-08-03 13:00:00,96.53,96.61,96.45,96.51,65552.0,79.5528,79.6187,79.4869,79.5363,65552.0
2020-08-03 13:10:00,96.51,96.69,96.5,96.66,68658.0,79.5363,79.6847,79.5281,79.6599,68658.0
2020-08-03 13:20:00,96.66,96.78,96.61,96.66,70473.0,79.6599,79.7588,79.6187,79.6599,70473.0
2020-08-03 13:30:00,96.66,96.76,96.43,96.46,126714.0,79.6599,79.7424,79.4704,79.4951,126714.0
2020-08-03 13:40:00,96.45,96.59,96.22,96.23,75697.0,79.4869,79.6023,79.2973,79.3056,75697.0
2020-08-03 13:50:00,96.22,96.29,96.14,96.14,88062.0,79.2973,79.355,79.2314,79.2314,88062.0
2020-08-03 14:00:00,96.13,96.22,96.03,96.04,99156.0,79.2232,79.2973,79.1407,79.149,99156.0
2020-08-03 14:10:00,96.05,96.13,96.03,96.09,73243.0,79.1572,79.2232,79.1407,79.1902,73243.0
2020-08-03 14:20:00,96.08,96.11,96.01,96.03,83306.0,79.1819,79.2067,79.1243,79.1407,83306.0
2020-08-03 14:30:00,96.03,96.16,95.96,96.15,97809.0,79.1407,79.2479,79.0831,79.2396,97809.0
2020-08-03 14:40:00,96.16,96.17,95.92,95.94,81295.0,79.2479,79.2561,79.0501,79.0666,81295.0
2020-08-03 14:50:00,95.94,96.0,95.82,95.97,75270.0,79.0666,79.116,78.9677,79.0913,75270.0
2020-08-03 15:00:00,95.99,96.03,95.89,95.97,75783.0,79.1078,79.1407,79.0254,79.0913,75783.0
2020-08-03 15:10:00,95.98,96.05,95.82,95.84,108685.0,79.0995,79.1572,78.9677,78.9842,108685.0
2020-08-03 15:20:00,95.85,96.03,95.8,95.93,94537.0,78.9924,79.1407,78.9512,79.0583,94537.0
2020-08-03 15:30:00,95.94,96.04,95.8,95.95,127829.0,79.0666,79.149,78.9512,79.0748,127829.0
2020-08-03 15:40:00,95.94,96.04,95.87,95.89,143571.0,79.0666,79.149,79.0089,79.0254,143571.0
2020-08-03 15:50:00,95.89,96.04,95.76,95.96,466965.0,79.0254,79.149,78.9182,79.0831,466965.0
2020-08-04 09:30:00,95.92,96.03,95.35,95.43,232521.0,79.0501,79.1407,78.5803,78.6463,232521.0
2020-08-04 09:40:00,95.42,95.47,94.89,94.93,188205.0,78.638,78.6792,78.2012,78.2342,188205.0
2020-08-04 09:50:00,94.95,95.06,94.86,95.02,139192.0,78.2507,78.3413,78.1765,78.3084,139192.0
2020-08-04 10:00:00,95.04,95.25,94.83,95.23,144210.0,78.3249,78.4979,78.1518,78.4814,144210.0
2020-08-04 10:10:00,95.22,95.38,95.04,95.08,200566.0,78.4732,78.6051,78.3249,78.3578,200566.0
2020-08-04 10:20:00,95.09,95.23,94.8,94.89,200916.0,78.3661,78.4814,78.1271,78.2012,200916.0
2020-08-04 10:30:00,94.91,95.18,94.81,95.15,82732.0,78.2177,78.4402,78.1353,78.4155,82732.0
2020-08-04 10:40:00,95.16,95.33,95.08,95.28,91410.0,78.4238,78.5639,78.3578,78.5226,91410.0
2020-08-04 10:50:00,95.27,95.35,95.17,95.2,127330.0,78.5144,78.5803,78.432,78.4567,127330.0
2020-08-04 11:00:00,95.2,95.29,95.09,95.23,90094.0,78.4567,78.5309,78.3661,78.4814,90094.0
2020-08-04 11:10:00,95.23,95.26,95.12,95.23,110929.0,78.4814,78.5062,78.3908,78.4814,110929.0
2020-08-04 11:20:00,95.24,95.37,95.15,95.22,126112.0,78.4897,78.5968,78.4155,78.4732,126112.0
2020-08-04 11:30:00,95.18,95.26,94.98,94.98,76637.0,78.4402,78.5062,78.2754,78.2754,76637.0
2020-08-04 11:40:00,94.98,95.17,94.9,94.9,119973.0,78.2754,78.432,78.2095,78.2095,119973.0
2020-08-04 11:50:00,94.92,95.05,94.91,95.0,91490.0,78.226,78.3331,78.2177,78.2919,91490.0
2020-08-04 12:00:00,95.0,95.06,94.93,94.96,58713.0,78.2919,78.3413,78.2342,78.2589,58713.0
2020-08-04 12:10:00,94.98,95.03,94.71,94.71,115250.0,78.2754,78.3166,78.0529,78.0529,115250.0
2020-08-04 12:20:00,94.7,94.85,94.66,94.7,76245.0,78.0447,78.1683,78.0117,78.0447,76245.0
2020-08-04 12:30:00,94.69,94.69,94.41,94.46,108370.0,78.0364,78.0364,77.8057,77.8469,108370.0
2020-08-04 12:40:00,94.46,94.61,94.46,94.51,111180.0,77.8469,77.9705,77.8469,77.8881,111180.0
2020-08-04 12:50:00,94.51,94.52,94.39,94.44,117609.0,77.8881,77.8963,77.7892,77.8304,117609.0
2020-08-04 13:00:00,94.44,94.52,94.35,94.49,70607.0,77.8304,77.8963,77.7562,77.8716,70607.0
2020-08-04 13:10:00,94.48,94.68,94.47,94.62,96999.0,77.8633,78.0282,77.8551,77.9787,96999.0
2020-08-04 13:20:00,94.62,94.62,94.42,94.45,88378.0,77.9787,77.9787,77.8139,77.8386,88378.0
2020-08-04 13:30:00,94.46,94.53,94.46,94.5,78554.0,77.8469,77.9046,77.8469,77.8798,78554.0
2020-08-04 13:40:00,94.5,94.54,94.45,94.49,69960.0,77.8798,77.9128,77.8386,77.8716,69960.0
2020-08-04 13:50:00,94.49,94.64,94.46,94.64,61543.0,77.8716,77.9952,77.8469,77.9952,61543.0
2020-08-04 14:00:00,94.64,94.83,94.64,94.72,105044.0,77.9952,78.1518,77.9952,78.0611,105044.0
2020-08-04 14:10:00,94.72,94.76,94.5,94.52,96014.0,78.0611,78.0941,77.8798,77.8963,96014.0
2020-08-04 14:20:00,94.52,94.53,94.38,94.42,107522.0,77.8963,77.9046,77.7809,77.8139,107522.0
2020-08-04 14:30:00,94.42,94.49,94.3,94.32,121390.0,77.8139,77.8716,77.715,77.7315,121390.0
2020-08-04 14:40:00,94.31,94.38,94.29,94.34,102029.0,77.7232,77.7809,77.7068,77.748,102029.0
2020-08-04 14:50:00,94.33,94.42,94.26,94.42,132726.0,77.7397,77.8139,77.682,77.8139,132726.0
2020-08-04 15:00:00,94.41,94.51,94.39,94.45,108738.0,77.8057,77.8881,77.7892,77.8386,108738.0
2020-08-04 15:10:00,94.45,94.52,94.37,94.45,98982.0,77.8386,77.8963,77.7727,77.8386,98982.0
2020-08-04 15:20:00,94.45,94.46,94.26,94.27,128015.0,77.8386,77.8469,77.682,77.6903,128015.0
2020-08-04 15:30:00,94.27,94.28,94.13,94.24,192694.0,77.6903,77.6985,77.5749,77.6656,192694.0
2020-08-04 15:40:00,94.24,94.33,94.2,94.31,206326.0,77.6656,77.7397,77.6326,77.7232,206326.0
2020-08-04 15:50:00,94.33,94.39,94.05,94.29,697210.0,77.7397,77.7892,77.509,77.7068,697210.0
2020-08-05 09:30:00,94.47,94.8,94.36,94.54,277216.0,77.8551,78.1271,77.7645,77.9128,277216.0
2020-08-05 09:40:00,94.54,94.67,94.31,94.63,129309.0,77.9128,78.0199,77.7232,77.987,129309.0
2020-08-05 09:50:00,94.64,94.67,94.34,94.42,179620.0,77.9952,78.0199,77.748,77.8139,179620.0
2020-08-05 10:00:00,94.42,94.49,94.16,94.37,257539.0,77.8139,77.8716,77.5996,77.7727,257539.0
2020-08-05 10:10:00,94.38,94.58,94.33,94.56,129403.0,77.7809,77.9458,77.7397,77.9293,129403.0
2020-08-05 10:20:00,94.56,94.56,94.37,94.38,124082.0,77.9293,77.9293,77.7727,77.7809,124082.0
2020-08-05 10:30:00,94.37,94.41,94.07,94.23,146400.0,77.7727,77.8057,77.5255,77.6573,146400.0
2020-08-05 10:40:00,94.23,94.23,93.84,93.86,168600.0,77.6573,77.6573,77.3359,77.3524,168600.0
2020-08-05 10:50:00,93.87,93.98,93.81,93.93,134519.0,77.3606,77.4513,77.3112,77.4101,134519.0
2020-08-05 11:00:00,93.93,94.09,93.89,94.02,100205.0,77.4101,77.5419,77.3771,77.4843,100205.0
2020-08-05 11:10:00,94.03,94.03,93.77,93.86,109767.0,77.4925,77.4925,77.2782,77.3524,109767.0
2020-08-05 11:20:00,93.86,94.08,93.84,93.94,78695.0,77.3524,77.5337,77.3359,77.4183,78695.0
2020-08-05 11:30:00,93.94,94.12,93.91,94.0,84814.0,77.4183,77.5667,77.3936,77.4678,84814.0
2020-08-05 11:40:00,93.98,94.0,93.77,93.82,88222.0,77.4513,77.4678,77.2782,77.3194,88222.0
2020-08-05 11:50:00,93.83,93.87,93.74,93.74,72072.0,77.3277,77.3606,77.2535,77.2535,72072.0
2020-08-05 12:00:00,93.73,93.85,93.69,93.8,83057.0,77.2453,77.3441,77.2123,77.3029,83057.0
2020-08-05 12:10:00,93.8,93.96,93.79,93.91,76475.0,77.3029,77.4348,77.2947,77.3936,76475.0
2020-08-05 12:20:00,93.91,93.96,93.8,93.96,72433.0,77.3936,77.4348,77.3029,77.4348,72433.0
2020-08-05 12:30:00,93.95,93.97,93.86,93.9,57682.0,77.4266,77.443,77.3524,77.3854,57682.0
2020-08-05 12:40:00,93.9,94.03,93.86,93.93,84172.0,77.3854,77.4925,77.3524,77.4101,84172.0
2020-08-05 12:50:00,93.95,94.0,93.92,93.95,79045.0,77.4266,77.4678,77.4018,77.4266,79045.0
2020-08-05 13:00:00,93.95,93.97,93.87,93.89,43570.0,77.4266,77.443,77.3606,77.3771,43570.0
2020-08-05 13:10:00,93.89,93.92,93.82,93.84,43551.0,77.3771,77.4018,77.3194,77.3359,43551.0
2020-08-05 13:20:00,93.83,93.88,93.72,93.73,86091.0,77.3277,77.3689,77.237,77.2453,86091.0
2020-08-05 13:30:00,93.73,93.76,93.51,93.53,123711.0,77.2453,77.27,77.0639,77.0804,123711.0
2020-08-05 13:40:00,93.52,93.6,93.46,93.58,125867.0,77.0722,77.1381,77.0227,77.1216,125867.0
2020-08-05 13:50:00,93.58,93.59,93.5,93.53,104274.0,77.1216,77.1299,77.0557,77.0804,104274.0
2020-08-05 14:00:00,93.52,93.65,93.48,93.54,111402.0,77.0722,77.1793,77.0392,77.0887,111402.0
2020-08-05 14:10:00,93.54,93.65,93.53,93.63,66746.0,77.0887,77.1793,77.0804,77.1628,66746.0
2020-08-05 14:20:00,93.63,93.68,93.57,93.58,68265.0,77.1628,77.204,77.1134,77.1216,68265.0
2020-08-05 14:30:00,93.58,93.58,93.34,93.47,126215.0,77.1216,77.1216,76.9238,77.031,126215.0
2020-08-05 14:40:00,93.47,93.49,93.36,93.4,83874.0,77.031,77.0475,76.9403,76.9733,83874.0
2020-08-05 14:50:00,93.4,93.46,93.19,93.24,390712.0,76.9733,77.0227,76.8002,76.8414,390712.0
2020-08-05 15:00:00,93.24,93.39,93.2,93.23,127162.0,76.8414,76.9651,76.8085,76.8332,127162.0
2020-08-05 15:10:00,93.24,93.41,93.23,93.35,124180.0,76.8414,76.9815,76.8332,76.9321,124180.0
2020-08-05 15:20:00,93.35,93.39,93.25,93.27,121462.0,76.9321,76.9651,76.8497,76.8662,121462.0
2020-08-05 15:30:00,93.27,93.33,93.21,93.23,161108.0,76.8662,76.9156,76.8167,76.8332,161108.0
2020-08-05 15:40:00,93.23,93.32,93.12,93.16,223603.0,76.8332,76.9074,76.7425,76.7755,223603.0
2020-08-05 15:50:00,93.17,93.31,93.15,93.23,586557.0,76.7837,76.8991,76.7673,76.8332,586557.0
2020-08-06 09:30:00,93.32,93.65,93.08,93.27,363937.0,76.9074,77.1793,76.7096,76.8662,363937.0
2020-08-06 09:40:00,93.3,93.6,93.25,93.37,137473.0,76.8909,77.1381,76.8497,76.9486,137473.0
2020-08-06 09:50:00,93.35,93.38,92.95,93.08,147673.0,76.9321,76.9568,76.6024,76.7096,147673.0
2020-08-06 10:00:00,93.1,93.24,92.74,92.75,142023.0,76.7261,76.8414,76.4294,76.4376,142023.0
2020-08-06 10:10:00,92.75,92.88,92.52,92.53,157735.0,76.4376,76.5447,76.2481,76.2563,157735.0
2020-08-06 10:20:00,92.52,92.63,92.27,92.33,183063.0,76.2481,76.3387,76.042,76.0915,183063.0
2020-08-06 10:30:00,92.33,92.41,92.07,92.1,180597.0,76.0915,76.1574,75.8772,75.9019,180597.0
2020-08-06 10:40:00,92.09,92.22,92.01,92.07,202945.0,75.8937,76.0008,75.8278,75.8772,202945.0
2020-08-06 10:50:00,92.07,92.22,92.01,92.16,150308.0,75.8772,76.0008,75.8278,75.9514,150308.0
2020-08-06 11:00:00,92.15,92.18,91.92,91.95,189302.0,75.9431,75.9679,75.7536,75.7783,189302.0
2020-08-06 11:10:00,91.96,91.99,91.81,91.98,139903.0,75.7866,75.8113,75.6629,75.803,139903.0
2020-08-06 11:20:00,91.98,91.99,91.81,91.87,162018.0,75.803,75.8113,75.6629,75.7124,162018.0
2020-08-06 11:30:00,91.85,91.95,91.78,91.88,131515.0,75.6959,75.7783,75.6382,75.7206,131515.0
2020-08-06 11:40:00,91.88,91.91,91.79,91.86,81992.0,75.7206,75.7453,75.6465,75.7041,81992.0
2020-08-06 11:50:00,91.87,91.95,91.82,91.93,103512.0,75.7124,75.7783,75.6712,75.7618,103512.0
2020-08-06 12:00:00,91.93,92.32,91.9,92.31,104765.0,75.7618,76.0832,75.7371,76.075,104765.0
2020-08-06 12:10:00,92.31,92.54,92.27,92.54,93491.0,76.075,76.2645,76.042,76.2645,93491.0
2020-08-06 12:20:00,92.53,92.74,92.52,92.7,121726.0,76.2563,76.4294,76.2481,76.3964,121726.0
2020-08-06 12:30:00,92.71,92.73,92.42,92.43,129577.0,76.4046,76.4211,76.1657,76.1739,129577.0
2020-08-06 12:40:00,92.43,92.6,92.41,92.48,90022.0,76.1739,76.314,76.1574,76.2151,90022.0
2020-08-06 12:50:00,92.48,92.56,92.41,92.44,82230.0,76.2151,76.281,76.1574,76.1821,82230.0
2020-08-06 13:00:00,92.45,92.53,92.36,92.51,76690.0,76.1904,76.2563,76.1162,76.2398,76690.0
2020-08-06 13:10:00,92.5,92.51,92.31,92.32,63567.0,76.2316,76.2398,76.075,76.0832,63567.0
2020-08-06 13:20:00,92.31,92.36,92.19,92.2,79899.0,76.075,76.1162,75.9761,75.9843,79899.0
2020-08-06 13:30:00,92.2,92.26,92.12,92.25,58945.0,75.9843,76.0338,75.9184,76.0255,58945.0
2020-08-06 13:40:00,92.25,92.44,92.19,92.42,96991.0,76.0255,76.1821,75.9761,76.1657,96991.0
2020-08-06 13:50:00,92.4,92.45,92.22,92.32,72316.0,76.1492,76.1904,76.0008,76.0832,72316.0
2020-08-06 14:00:00,92.31,92.42,92.22,92.29,160162.0,76.075,76.1657,76.0008,76.0585,160162.0
2020-08-06 14:10:00,92.29,92.49,92.29,92.45,97113.0,76.0585,76.2233,76.0585,76.1904,97113.0
2020-08-06 14:20:00,92.45,92.46,92.36,92.4,93227.0,76.1904,76.1986,76.1162,76.1492,93227.0
2020-08-06 14:30:00,92.39,92.42,92.25,92.3,94444.0,76.1409,76.1657,76.0255,76.0668,94444.0
2020-08-06 14:40:00,92.31,92.41,92.28,92.37,118183.0,76.075,76.1574,76.0503,76.1244,118183.0
2020-08-06 14:50:00,92.36,92.57,92.33,92.55,131321.0,76.1162,76.2893,76.0915,76.2728,131321.0
2020-08-06 15:00:00,92.57,92.6,92.49,92.52,133050.0,76.2893,76.314,76.2233,76.2481,133050.0
2020-08-06 15:10:00,92.52,92.66,92.47,92.63,125888.0,76.2481,76.3634,76.2069,76.3387,125888.0
2020-08-06 15:20:00,92.64,92.64,92.46,92.62,123557.0,76.347,76.347,76.1986,76.3305,123557.0
2020-08-06 15:30:00,92.64,92.8,92.48,92.68,319168.0,76.347,76.4788,76.2151,76.3799,319168.0
2020-08-06 15:40:00,92.67,92.69,92.52,92.59,225378.0,76.3717,76.3882,76.2481,76.3058,225378.0
2020-08-06 15:50:00,92.6,92.75,92.52,92.55,494694.0,76.314,76.4376,76.2481,76.2728,494694.0
2020-08-07 09:30:00,92.69,92.99,92.6,92.84,230422.0,76.3882,76.6354,76.314,76.5118,230422.0
2020-08-07 09:40:00,92.85,93.0,92.66,92.81,112483.0,76.52,76.6436,76.3634,76.4871,112483.0
2020-08-07 09:50:00,92.81,92.95,92.61,92.79,98906.0,76.4871,76.6024,76.3222,76.4706,98906.0
2020-08-07 10:00:00,92.78,92.84,92.44,92.8,92306.0,76.4623,76.5118,76.1821,76.4788,92306.0
2020-08-07 10:10:00,92.78,92.88,92.65,92.85,82462.0,76.4623,76.5447,76.3552,76.52,82462.0
2020-08-07 10:20:00,92.83,92.83,92.54,92.73,64374.0,76.5035,76.5035,76.2645,76.4211,64374.0
2020-08-07 10:30:00,92.74,92.81,92.66,92.66,47600.0,76.4294,76.4871,76.3634,76.3634,47600.0
2020-08-07 10:40:00,92.67,92.69,92.55,92.61,51285.0,76.3717,76.3882,76.2728,76.3222,51285.0
2020-08-07 10:50:00,92.63,92.67,92.43,92.43,71337.0,76.3387,76.3717,76.1739,76.1739,71337.0
2020-08-07 11:00:00,92.45,92.54,92.35,92.48,62249.0,76.1904,76.2645,76.108,76.2151,62249.0
2020-08-07 11:10:00,92.49,92.53,92.32,92.33,71075.0,76.2233,76.2563,76.0832,76.0915,71075.0
2020-08-07 11:20:00,92.33,92.61,92.3,92.54,55724.0,76.0915,76.3222,76.0668,76.2645,55724.0
2020-08-07 11:30:00,92.54,92.61,92.45,92.56,98994.0,76.2645,76.3222,76.1904,76.281,98994.0
2020-08-07 11:40:00,92.55,92.61,92.38,92.53,89760.0,76.2728,76.3222,76.1327,76.2563,89760.0
2020-08-07 11:50:00,92.55,92.58,92.41,92.49,60821.0,76.2728,76.2975,76.1574,76.2233,60821.0
2020-08-07 12:00:00,92.48,92.56,92.45,92.49,55369.0,76.2151,76.281,76.1904,76.2233,55369.0
2020-08-07 12:10:00,92.49,92.63,92.46,92.62,71573.0,76.2233,76.3387,76.1986,76.3305,71573.0
2020-08-07 12:20:00,92.63,92.69,92.56,92.62,81966.0,76.3387,76.3882,76.281,76.3305,81966.0
2020-08-07 12:30:00,92.61,92.65,92.57,92.59,39352.0,76.3222,76.3552,76.2893,76.3058,39352.0
2020-08-07 12:40:00,92.58,92.65,92.55,92.61,58365.0,76.2975,76.3552,76.2728,76.3222,58365.0
2020-08-07 12:50:00,92.61,92.71,92.56,92.58,73957.0,76.3222,76.4046,76.281,76.2975,73957.0
2020-08-07 13:00:00,92.57,92.59,92.37,92.42,83344.0,76.2893,76.3058,76.1244,76.1657,83344.0
2020-08-07 13:10:00,92.4,92.42,92.28,92.35,65841.0,76.1492,76.1657,76.0503,76.108,65841.0
2020-08-07 13:20:00,92.37,92.51,92.31,92.47,123943.0,76.1244,76.2398,76.075,76.2069,123943.0
2020-08-07 13:30:00,92.46,92.55,92.33,92.41,82684.0,76.1986,76.2728,76.0915,76.1574,82684.0
2020-08-07 13:40:00,92.41,92.46,92.33,92.33,56868.0,76.1574,76.1986,76.0915,76.0915,56868.0
2020-08-07 13:50:00,92.32,92.38,92.27,92.29,56551.0,76.0832,76.1327,76.042,76.0585,56551.0
2020-08-07 14:00:00,92.3,92.39,92.23,92.3,71883.0,76.0668,76.1409,76.0091,76.0668,71883.0
2020-08-07 14:10:00,92.29,92.36,92.27,92.3,60651.0,76.0585,76.1162,76.042,76.0668,60651.0
2020-08-07 14:20:00,92.3,92.35,92.2,92.29,94065.0,76.0668,76.108,75.9843,76.0585,94065.0
2020-08-07 14:30:00,92.29,92.43,92.27,92.31,124174.0,76.0585,76.1739,76.042,76.075,124174.0
2020-08-07 14:40:00,92.31,92.58,92.29,92.56,106771.0,76.075,76.2975,76.0585,76.281,106771.0
2020-08-07 14:50:00,92.57,92.57,92.42,92.46,91976.0,76.2893,76.2893,76.1657,76.1986,91976.0
2020-08-07 15:00:00,92.46,92.46,92.36,92.41,56037.0,76.1986,76.1986,76.1162,76.1574,56037.0
2020-08-07 15:10:00,92.41,92.48,92.24,92.43,102193.0,76.1574,76.2151,76.0173,76.1739,102193.0
2020-08-07 15:20:00,92.43,92.48,92.36,92.39,86859.0,76.1739,76.2151,76.1162,76.1409,86859.0
2020-08-07 15:30:00,92.4,92.46,92.32,92.4,117290.0,76.1492,76.1986,76.0832,76.1492,117290.0
2020-08-07 15:40:00,92.4,92.72,92.35,92.69,163781.0,76.1492,76.4129,76.108,76.3882,163781.0
2020-08-07 15:50:00,92.69,92.94,92.58,92.91,540738.0,76.3882,76.5942,76.2975,76.5695,540738.0
2020-08-10 09:30:00,92.63,92.82,92.15,92.81,222890.0,76.3387,76.4953,75.9431,76.4871,222890.0
2020-08-10 09:40:00,92.8,93.23,92.79,93.17,366376.0,76.4788,76.8332,76.4706,76.7837,366376.0
2020-08-10 09:50:00,93.17,93.54,93.01,93.36,223874.0,76.7837,77.0887,76.6519,76.9403,223874.0
2020-08-10 10:00:00,93.34,93.41,93.07,93.13,102878.0,76.9238,76.9815,76.7013,76.7508,102878.0
2020-08-10 10:10:00,93.15,93.42,93.07,93.32,105445.0,76.7673,76.9898,76.7013,76.9074,105445.0
2020-08-10 10:20:00,93.32,93.42,93.14,93.31,74194.0,76.9074,76.9898,76.759,76.8991,74194.0
2020-08-10 10:30:00,93.31,93.31,93.09,93.09,73698.0,76.8991,76.8991,76.7178,76.7178,73698.0
2020-08-10 10:40:00,93.1,93.41,92.92,93.34,359821.0,76.7261,76.9815,76.5777,76.9238,359821.0
2020-08-10 10:50:00,93.35,93.67,93.28,93.57,435060.0,76.9321,77.1958,76.8744,77.1134,435060.0
2020-08-10 11:00:00,93.57,93.67,93.18,93.21,151769.0,77.1134,77.1958,76.792,76.8167,151769.0
2020-08-10 11:10:00,93.23,93.23,92.85,92.85,76961.0,76.8332,76.8332,76.52,76.52,76961.0
2020-08-10 11:20:00,92.84,92.9,92.63,92.65,66952.0,76.5118,76.5612,76.3387,76.3552,66952.0
2020-08-10 11:30:00,92.66,92.82,92.61,92.8,81114.0,76.3634,76.4953,76.3222,76.4788,81114.0
2020-08-10 11:40:00,92.79,92.85,92.47,92.5,112765.0,76.4706,76.52,76.2069,76.2316,112765.0
2020-08-10 11:50:00,92.51,92.7,92.5,92.59,92306.0,76.2398,76.3964,76.2316,76.3058,92306.0
2020-08-10 12:00:00,92.59,92.59,92.48,92.51,53867.0,76.3058,76.3058,76.2151,76.2398,53867.0
2020-08-10 12:10:00,92.5,92.58,92.46,92.46,70369.0,76.2316,76.2975,76.1986,76.1986,70369.0
2020-08-10 12:20:00,92.47,92.6,92.45,92.46,70264.0,76.2069,76.314,76.1904,76.1986,70264.0
2020-08-10 12:30:00,92.45,92.52,92.42,92.51,76625.0,76.1904,76.2481,76.1657,76.2398,76625.0
2020-08-10 12:40:00,92.51,92.67,92.49,92.64,75410.0,76.2398,76.3717,76.2233,76.347,75410.0
2020-08-10 12:50:00,92.64,92.91,92.63,92.91,93739.0,76.347,76.5695,76.3387,76.5695,93739.0
2020-08-10 13:00:00,92.92,92.94,92.76,92.79,58246.0,76.5777,76.5942,76.4459,76.4706,58246.0
2020-08-10 13:10:00,92.8,92.81,92.62,92.63,62592.0,76.4788,76.4871,76.3305,76.3387,62592.0
2020-08-10 13:20:00,92.63,92.64,92.48,92.49,66828.0,76.3387,76.347,76.2151,76.2233,66828.0
2020-08-10 13:30:00,92.5,92.54,92.42,92.48,59418.0,76.2316,76.2645,76.1657,76.2151,59418.0
2020-08-10 13:40:00,92.47,92.48,92.32,92.46,87895.0,76.2069,76.2151,76.0832,76.1986,87895.0
2020-08-10 13:50:00,92.46,92.62,92.44,92.59,83831.0,76.1986,76.3305,76.1821,76.3058,83831.0
2020-08-10 14:00:00,92.58,92.72,92.54,92.55,65081.0,76.2975,76.4129,76.2645,76.2728,65081.0
2020-08-10 14:10:00,92.55,92.63,92.5,92.57,74818.0,76.2728,76.3387,76.2316,76.2893,74818.0
2020-08-10 14:20:00,92.58,92.66,92.51,92.65,78926.0,76.2975,76.3634,76.2398,76.3552,78926.0
2020-08-10 14:30:00,92.64,92.81,92.61,92.79,84268.0,76.347,76.4871,76.3222,76.4706,84268.0
2020-08-10 14:40:00,92.78,92.8,92.66,92.68,98611.0,76.4623,76.4788,76.3634,76.3799,98611.0
2020-08-10 14:50:00,92.68,92.78,92.63,92.76,104701.0,76.3799,76.4623,76.3387,76.4459,104701.0
2020-08-10 15:00:00,92.76,92.78,92.66,92.66,95645.0,76.4459,76.4623,76.3634,76.3634,95645.0
2020-08-10 15:10:00,92.65,92.69,92.51,92.58,125276.0,76.3552,76.3882,76.2398,76.2975,125276.0
2020-08-10 15:20:00,92.57,92.81,92.52,92.6,188087.0,76.2893,76.4871,76.2481,76.314,188087.0
2020-08-10 15:30:00,92.55,92.63,92.41,92.42,176480.0,76.2728,76.3387,76.1574,76.1657,176480.0
2020-08-10 15:40:00,92.42,92.44,92.25,92.28,213391.0,76.1657,76.1821,76.0255,76.0503,213391.0
2020-08-10 15:50:00,92.28,92.49,92.19,92.4,759575.0,76.0503,76.2233,75.9761,76.1492,759575.0
2020-08-11 09:30:00,92.31,92.76,92.13,92.46,351416.0,76.075,76.4459,75.9267,76.1986,351416.0
2020-08-11 09:40:00,92.36,92.79,92.36,92.61,187575.0,76.1162,76.4706,76.1162,76.3222,187575.0
2020-08-11 09:50:00,92.6,92.74,92.49,92.54,175290.0,76.314,76.4294,76.2233,76.2645,175290.0
2020-08-11 10:00:00,92.54,92.69,92.5,92.52,168066.0,76.2645,76.3882,76.2316,76.2481,168066.0
2020-08-11 10:10:00,92.51,92.64,92.44,92.63,208813.0,76.2398,76.347,76.1821,76.3387,208813.0
2020-08-11 10:20:00,92.64,92.71,92.5,92.54,163157.0,76.347,76.4046,76.2316,76.2645,163157.0
2020-08-11 10:30:00,92.54,92.65,92.46,92.53,110992.0,76.2645,76.3552,76.1986,76.2563,110992.0
2020-08-11 10:40:00,92.53,92.55,92.41,92.44,160962.0,76.2563,76.2728,76.1574,76.1821,160962.0
2020-08-11 10:50:00,92.45,92.86,92.45,92.78,227400.0,76.1904,76.5283,76.1904,76.4623,227400.0
2020-08-11 11:00:00,92.79,93.07,92.67,92.78,435502.0,76.4706,76.7013,76.3717,76.4623,435502.0
2020-08-11 11:10:00,92.79,92.98,92.75,92.95,145687.0,76.4706,76.6272,76.4376,76.6024,145687.0
2020-08-11 11:20:00,92.95,93.15,92.86,93.13,172244.0,76.6024,76.7673,76.5283,76.7508,172244.0
2020-08-11 11:30:00,93.15,93.29,93.03,93.08,119034.0,76.7673,76.8826,76.6684,76.7096,119034.0
2020-08-11 11:40:00,93.1,93.23,93.06,93.14,131175.0,76.7261,76.8332,76.6931,76.759,131175.0
2020-08-11 11:50:00,93.12,93.19,92.97,93.14,67602.0,76.7425,76.8002,76.6189,76.759,67602.0
2020-08-11 12:00:00,93.15,93.24,93.11,93.14,65443.0,76.7673,76.8414,76.7343,76.759,65443.0
2020-08-11 12:10:00,93.13,93.19,92.99,93.03,60725.0,76.7508,76.8002,76.6354,76.6684,60725.0
2020-08-11 12:20:00,93.03,93.03,92.84,92.93,65757.0,76.6684,76.6684,76.5118,76.586,65757.0
2020-08-11 12:30:00,92.93,93.02,92.9,93.02,64579.0,76.586,76.6601,76.5612,76.6601,64579.0
2020-08-11 12:40:00,93.03,93.03,92.87,92.95,46457.0,76.6684,76.6684,76.5365,76.6024,46457.0
2020-08-11 12:50:00,92.95,92.96,92.81,92.94,73823.0,76.6024,76.6107,76.4871,76.5942,73823.0
2020-08-11 13:00:00,92.93,93.1,92.87,93.06,78987.0,76.586,76.7261,76.5365,76.6931,78987.0
2020-08-11 13:10:00,93.05,93.13,92.88,92.96,84525.0,76.6848,76.7508,76.5447,76.6107,84525.0
2020-08-11 13:20:00,92.95,93.06,92.86,93.02,58234.0,76.6024,76.6931,76.5283,76.6601,58234.0
2020-08-11 13:30:00,93.02,93.03,92.86,92.88,83946.0,76.6601,76.6684,76.5283,76.5447,83946.0
2020-08-11 13:40:00,92.87,92.96,92.77,92.87,87917.0,76.5365,76.6107,76.4541,76.5365,87917.0
2020-08-11 13:50:00,92.88,92.95,92.85,92.89,39478.0,76.5447,76.6024,76.52,76.553,39478.0
2020-08-11 14:00:00,92.89,93.0,92.86,92.9,60033.0,76.553,76.6436,76.5283,76.5612,60033.0
2020-08-11 14:10:00,92.9,92.92,92.75,92.78,83149.0,76.5612,76.5777,76.4376,76.4623,83149.0
2020-08-11 14:20:00,92.78,92.81,92.58,92.61,116194.0,76.4623,76.4871,76.2975,76.3222,116194.0
2020-08-11 14:30:00,92.6,92.74,92.56,92.64,117281.0,76.314,76.4294,76.281,76.347,117281.0
2020-08-11 14:40:00,92.64,92.76,92.41,92.49,171786.0,76.347,76.4459,76.1574,76.2233,171786.0
2020-08-11 14:50:00,92.48,92.66,92.45,92.63,56174.0,76.2151,76.3634,76.1904,76.3387,56174.0
2020-08-11 15:00:00,92.63,92.7,92.54,92.62,95260.0,76.3387,76.3964,76.2645,76.3305,95260.0
2020-08-11 15:10:00,92.61,92.71,92.23,92.36,180793.0,76.3222,76.4046,76.0091,76.1162,180793.0
2020-08-11 15:20:00,92.36,92.77,92.32,92.72,139036.0,76.1162,76.4541,76.0832,76.4129,139036.0
2020-08-11 15:30:00,92.73,92.77,92.46,92.69,137864.0,76.4211,76.4541,76.1986,76.3882,137864.0
2020-08-11 15:40:00,92.73,92.75,92.44,92.62,244100.0,76.4211,76.4376,76.1821,76.3305,244100.0
2020-08-11 15:50:00,92.61,92.72,92.38,92.7,520981.0,76.3222,76.4129,76.1327,76.3964,520981.0
2020-08-12 09:30:00,93.45,94.16,93.33,93.84,465875.0,77.0145,77.5996,76.9156,77.3359,465875.0
2020-08-12 09:40:00,93.87,94.32,93.72,94.17,238775.0,77.3606,77.7315,77.237,77.6079,238775.0
2020-08-12 09:50:00,94.18,94.53,94.03,94.51,304099.0,77.6161,77.9046,77.4925,77.8881,304099.0
2020-08-12 10:00:00,94.5,94.59,94.37,94.56,201609.0,77.8798,77.954,77.7727,77.9293,201609.0
2020-08-12 10:10:00,94.57,94.96,94.36,94.89,170654.0,77.9375,78.2589,77.7645,78.2012,170654.0
2020-08-12 10:20:00,94.9,95.0,94.75,94.89,196580.0,78.2095,78.2919,78.0859,78.2012,196580.0
2020-08-12 10:30:00,94.89,95.03,94.86,94.98,128763.0,78.2012,78.3166,78.1765,78.2754,128763.0
2020-08-12 10:40:00,94.98,95.22,94.9,94.91,166020.0,78.2754,78.4732,78.2095,78.2177,166020.0
2020-08-12 10:50:00,94.92,95.16,94.87,95.09,129743.0,78.226,78.4238,78.1848,78.3661,129743.0
2020-08-12 11:00:00,95.09,95.34,95.04,95.19,157531.0,78.3661,78.5721,78.3249,78.4485,157531.0
2020-08-12 11:10:00,95.19,95.22,94.95,95.0,104880.0,78.4485,78.4732,78.2507,78.2919,104880.0
2020-08-12 11:20:00,95.0,95.05,94.76,94.83,133925.0,78.2919,78.3331,78.0941,78.1518,133925.0
2020-08-12 11:30:00,94.81,94.88,94.59,94.69,121311.0,78.1353,78.193,77.954,78.0364,121311.0
2020-08-12 11:40:00,94.69,94.69,94.57,94.62,85152.0,78.0364,78.0364,77.9375,77.9787,85152.0
2020-08-12 11:50:00,94.62,94.97,94.59,94.97,179982.0,77.9787,78.2672,77.954,78.2672,179982.0
2020-08-12 12:00:00,94.95,95.0,94.81,94.9,69883.0,78.2507,78.2919,78.1353,78.2095,69883.0
2020-08-12 12:10:00,94.9,95.07,94.86,94.89,84966.0,78.2095,78.3496,78.1765,78.2012,84966.0
2020-08-12 12:20:00,94.88,94.88,94.6,94.63,74429.0,78.193,78.193,77.9622,77.987,74429.0
2020-08-12 12:30:00,94.64,94.65,94.33,94.37,71732.0,77.9952,78.0034,77.7397,77.7727,71732.0
2020-08-12 12:40:00,94.37,94.73,94.28,94.7,67988.0,77.7727,78.0694,77.6985,78.0447,67988.0
2020-08-12 12:50:00,94.69,94.92,94.67,94.9,71724.0,78.0364,78.226,78.0199,78.2095,71724.0
2020-08-12 13:00:00,94.9,95.0,94.85,94.98,98248.0,78.2095,78.2919,78.1683,78.2754,98248.0
2020-08-12 13:10:00,94.98,95.06,94.88,94.94,92344.0,78.2754,78.3413,78.193,78.2424,92344.0
2020-08-12 13:20:00,94.94,94.95,94.86,94.91,85341.0,78.2424,78.2507,78.1765,78.2177,85341.0
2020-08-12 13:30:00,94.91,95.07,94.86,95.05,62224.0,78.2177,78.3496,78.1765,78.3331,62224.0
2020-08-12 13:40:00,95.04,95.16,95.02,95.11,93407.0,78.3249,78.4238,78.3084,78.3825,93407.0
2020-08-12 13:50:00,95.1,95.11,95.03,95.1,87860.0,78.3743,78.3825,78.3166,78.3743,87860.0
2020-08-12 14:00:00,95.09,95.11,95.02,95.05,62396.0,78.3661,78.3825,78.3084,78.3331,62396.0
2020-08-12 14:10:00,95.06,95.24,95.06,95.15,260262.0,78.3413,78.4897,78.3413,78.4155,260262.0
2020-08-12 14:20:00,95.15,95.34,95.13,95.28,111070.0,78.4155,78.5721,78.399,78.5226,111070.0
2020-08-12 14:30:00,95.27,95.32,95.06,95.08,102503.0,78.5144,78.5556,78.3413,78.3578,102503.0
2020-08-12 14:40:00,95.08,95.39,95.08,95.39,77469.0,78.3578,78.6133,78.3578,78.6133,77469.0
2020-08-12 14:50:00,95.39,95.47,95.29,95.44,80554.0,78.6133,78.6792,78.5309,78.6545,80554.0
2020-08-12 15:00:00,95.45,95.55,95.39,95.42,93734.0,78.6627,78.7452,78.6133,78.638,93734.0
2020-08-12 15:10:00,95.4,95.54,95.34,95.47,145729.0,78.6215,78.7369,78.5721,78.6792,145729.0
2020-08-12 15:20:00,95.47,95.58,95.4,95.48,88864.0,78.6792,78.7699,78.6215,78.6875,88864.0
2020-08-12 15:30:00,95.48,95.51,95.23,95.46,137782.0,78.6875,78.7122,78.4814,78.671,137782.0
2020-08-12 15:40:00,95.46,95.57,95.44,95.52,151371.0,78.671,78.7616,78.6545,78.7204,151371.0
2020-08-12 15:50:00,95.53,95.58,95.35,95.54,513882.0,78.7287,78.7699,78.5803,78.7369,513882.0
2020-08-13 09:30:00,95.14,95.5,94.36,94.44,339649.0,78.4073,78.704,77.7645,77.8304,339649.0
2020-08-13 09:40:00,94.44,94.54,94.16,94.19,209860.0,77.8304,77.9128,77.5996,77.6244,209860.0
2020-08-13 09:50:00,94.21,94.4,94.06,94.15,123416.0,77.6408,77.7974,77.5172,77.5914,123416.0
2020-08-13 10:00:00,94.11,94.23,94.0,94.12,136802.0,77.5584,77.6573,77.4678,77.5667,136802.0
2020-08-13 10:10:00,94.12,94.63,94.07,94.59,232148.0,77.5667,77.987,77.5255,77.954,232148.0
2020-08-13 10:20:00,94.6,94.92,94.45,94.47,146872.0,77.9622,78.226,77.8386,77.8551,146872.0
2020-08-13 10:30:00,94.49,95.1,94.49,95.08,144613.0,77.8716,78.3743,77.8716,78.3578,144613.0
2020-08-13 10:40:00,95.07,95.18,94.82,94.89,149258.0,78.3496,78.4402,78.1436,78.2012,149258.0
2020-08-13 10:50:00,94.87,94.94,94.62,94.8,127870.0,78.1848,78.2424,77.9787,78.1271,127870.0
2020-08-13 11:00:00,94.8,94.81,94.46,94.53,65996.0,78.1271,78.1353,77.8469,77.9046,65996.0
2020-08-13 11:10:00,94.52,94.59,94.48,94.55,88955.0,77.8963,77.954,77.8633,77.921,88955.0
2020-08-13 11:20:00,94.57,94.86,94.54,94.79,74947.0,77.9375,78.1765,77.9128,78.1188,74947.0
2020-08-13 11:30:00,94.79,94.86,94.7,94.73,112841.0,78.1188,78.1765,78.0447,78.0694,112841.0
2020-08-13 11:40:00,94.74,95.05,94.74,95.05,99166.0,78.0776,78.3331,78.0776,78.3331,99166.0
2020-08-13 11:50:00,95.04,95.14,94.87,94.97,101838.0,78.3249,78.4073,78.1848,78.2672,101838.0
2020-08-13 12:00:00,94.96,95.01,94.83,94.84,69976.0,78.2589,78.3001,78.1518,78.16,69976.0
2020-08-13 12:10:00,94.84,94.85,94.71,94.71,64367.0,78.16,78.1683,78.0529,78.0529,64367.0
2020-08-13 12:20:00,94.7,94.71,94.59,94.63,58782.0,78.0447,78.0529,77.954,77.987,58782.0
2020-08-13 12:30:00,94.62,94.77,94.61,94.69,66137.0,77.9787,78.1023,77.9705,78.0364,66137.0
2020-08-13 12:40:00,94.69,94.79,94.6,94.76,45936.0,78.0364,78.1188,77.9622,78.0941,45936.0
2020-08-13 12:50:00,94.77,94.8,94.65,94.69,44539.0,78.1023,78.1271,78.0034,78.0364,44539.0
2020-08-13 13:00:00,94.7,94.73,94.6,94.65,48059.0,78.0447,78.0694,77.9622,78.0034,48059.0
2020-08-13 13:10:00,94.65,94.72,94.61,94.7,50672.0,78.0034,78.0611,77.9705,78.0447,50672.0
2020-08-13 13:20:00,94.68,94.75,94.64,94.67,195032.0,78.0282,78.0859,77.9952,78.0199,195032.0
2020-08-13 13:30:00,94.67,94.96,94.61,94.87,144037.0,78.0199,78.2589,77.9705,78.1848,144037.0
2020-08-13 13:40:00,94.86,95.04,94.8,95.02,52382.0,78.1765,78.3249,78.1271,78.3084,52382.0
2020-08-13 13:50:00,95.02,95.11,94.99,95.03,85998.0,78.3084,78.3825,78.2837,78.3166,85998.0
2020-08-13 14:00:00,95.03,95.09,94.97,95.03,55384.0,78.3166,78.3661,78.2672,78.3166,55384.0
2020-08-13 14:10:00,95.03,95.06,94.76,94.81,74614.0,78.3166,78.3413,78.0941,78.1353,74614.0
2020-08-13 14:20:00,94.81,94.93,94.7,94.93,98738.0,78.1353,78.2342,78.0447,78.2342,98738.0
2020-08-13 14:30:00,94.92,95.07,94.86,95.05,89383.0,78.226,78.3496,78.1765,78.3331,89383.0
2020-08-13 14:40:00,95.05,95.14,94.94,95.09,90163.0,78.3331,78.4073,78.2424,78.3661,90163.0
2020-08-13 14:50:00,95.1,95.1,94.81,94.93,125707.0,78.3743,78.3743,78.1353,78.2342,125707.0
2020-08-13 15:00:00,94.93,95.13,94.91,95.05,127188.0,78.2342,78.399,78.2177,78.3331,127188.0
2020-08-13 15:10:00,95.05,95.06,94.91,94.97,100464.0,78.3331,78.3413,78.2177,78.2672,100464.0
2020-08-13 15:20:00,94.96,95.09,94.84,94.88,119487.0,78.2589,78.3661,78.16,78.193,119487.0
2020-08-13 15:30:00,94.9,94.92,94.67,94.7,94857.0,78.2095,78.226,78.0199,78.0447,94857.0
2020-08-13 15:40:00,94.7,94.77,94.52,94.55,120511.0,78.0447,78.1023,77.8963,77.921,120511.0
2020-08-13 15:50:00,94.54,94.8,94.51,94.7,298363.0,77.9128,78.1271,77.8881,78.0447,298363.0
2020-08-14 09:30:00,95.38,95.41,95.0,95.14,419329.0,78.6051,78.6298,78.2919,78.4073,419329.0
2020-08-14 09:40:00,95.14,95.21,94.87,95.05,160637.0,78.4073,78.465,78.1848,78.3331,160637.0
2020-08-14 09:50:00,95.06,95.42,94.87,95.31,125791.0,78.3413,78.638,78.1848,78.5474,125791.0
2020-08-14 10:00:00,95.32,95.43,95.13,95.37,178834.0,78.5556,78.6463,78.399,78.5968,178834.0
2020-08-14 10:10:00,95.38,95.67,95.34,95.52,179088.0,78.6051,78.8441,78.5721,78.7204,179088.0
2020-08-14 10:20:00,95.53,95.66,95.31,95.37,87935.0,78.7287,78.8358,78.5474,78.5968,87935.0
2020-08-14 10:30:00,95.39,95.43,95.25,95.36,173927.0,78.6133,78.6463,78.4979,78.5886,173927.0
2020-08-14 10:40:00,95.36,95.46,95.3,95.39,81753.0,78.5886,78.671,78.5391,78.6133,81753.0
2020-08-14 10:50:00,95.39,95.57,95.32,95.4,115177.0,78.6133,78.7616,78.5556,78.6215,115177.0
2020-08-14 11:00:00,95.4,95.44,95.18,95.39,120283.0,78.6215,78.6545,78.4402,78.6133,120283.0
2020-08-14 11:10:00,95.39,95.54,95.28,95.46,60972.0,78.6133,78.7369,78.5226,78.671,60972.0
2020-08-14 11:20:00,95.47,95.61,95.42,95.43,62457.0,78.6792,78.7946,78.638,78.6463,62457.0
2020-08-14 11:30:00,95.44,95.46,95.33,95.33,53634.0,78.6545,78.671,78.5639,78.5639,53634.0
2020-08-14 11:40:00,95.33,95.35,95.22,95.29,67034.0,78.5639,78.5803,78.4732,78.5309,67034.0
2020-08-14 11:50:00,95.3,95.34,95.1,95.2,63507.0,78.5391,78.5721,78.3743,78.4567,63507.0
2020-08-14 12:00:00,95.18,95.19,95.03,95.06,57354.0,78.4402,78.4485,78.3166,78.3413,57354.0
2020-08-14 12:10:00,95.05,95.24,95.01,95.24,46369.0,78.3331,78.4897,78.3001,78.4897,46369.0
2020-08-14 12:20:00,95.24,95.26,95.11,95.17,58498.0,78.4897,78.5062,78.3825,78.432,58498.0
2020-08-14 12:30:00,95.17,95.22,95.06,95.11,40428.0,78.432,78.4732,78.3413,78.3825,40428.0
2020-08-14 12:40:00,95.1,95.2,95.05,95.06,42045.0,78.3743,78.4567,78.3331,78.3413,42045.0
2020-08-14 12:50:00,95.06,95.11,95.05,95.06,71674.0,78.3413,78.3825,78.3331,78.3413,71674.0
2020-08-14 13:00:00,95.06,95.16,95.02,95.16,66842.0,78.3413,78.4238,78.3084,78.4238,66842.0
2020-08-14 13:10:00,95.16,95.17,95.05,95.08,35172.0,78.4238,78.432,78.3331,78.3578,35172.0
2020-08-14 13:20:00,95.07,95.07,94.95,95.01,57253.0,78.3496,78.3496,78.2507,78.3001,57253.0
2020-08-14 13:30:00,95.0,95.02,94.87,94.88,52921.0,78.2919,78.3084,78.1848,78.193,52921.0
2020-08-14 13:40:00,94.88,94.97,94.87,94.93,50287.0,78.193,78.2672,78.1848,78.2342,50287.0
2020-08-14 13:50:00,94.93,95.08,94.91,95.06,58447.0,78.2342,78.3578,78.2177,78.3413,58447.0
2020-08-14 14:00:00,95.06,95.1,94.99,95.03,50514.0,78.3413,78.3743,78.2837,78.3166,50514.0
2020-08-14 14:10:00,95.04,95.11,95.02,95.08,63666.0,78.3249,78.3825,78.3084,78.3578,63666.0
2020-08-14 14:20:00,95.09,95.09,94.91,94.94,61313.0,78.3661,78.3661,78.2177,78.2424,61313.0
2020-08-14 14:30:00,94.94,94.98,94.83,94.87,54901.0,78.2424,78.2754,78.1518,78.1848,54901.0
2020-08-14 14:40:00,94.88,94.92,94.78,94.81,50477.0,78.193,78.226,78.1106,78.1353,50477.0
2020-08-14 14:50:00,94.8,94.92,94.76,94.88,52166.0,78.1271,78.226,78.0941,78.193,52166.0
2020-08-14 15:00:00,94.89,94.92,94.81,94.86,53357.0,78.2012,78.226,78.1353,78.1765,53357.0
2020-08-14 15:10:00,94.86,94.88,94.74,94.8,69882.0,78.1765,78.193,78.0776,78.1271,69882.0
2020-08-14 15:20:00,94.8,94.83,94.67,94.69,75637.0,78.1271,78.1518,78.0199,78.0364,75637.0
2020-08-14 15:30:00,94.69,94.73,94.6,94.63,103425.0,78.0364,78.0694,77.9622,77.987,103425.0
2020-08-14 15:40:00,94.62,94.73,94.54,94.7,109813.0,77.9787,78.0694,77.9128,78.0447,109813.0
2020-08-14 15:50:00,94.7,95.13,94.65,95.11,329230.0,78.0447,78.399,78.0034,78.3825,329230.0
2020-08-17 09:30:00,95.29,95.74,95.26,95.74,330259.0,78.5309,78.9017,78.5062,78.9017,330259.0
2020-08-17 09:40:00,95.73,96.18,95.73,95.98,177856.0,78.8935,79.2644,78.8935,79.0995,177856.0
2020-08-17 09:50:00,95.98,96.2,95.86,96.2,149887.0,79.0995,79.2808,79.0006,79.2808,149887.0
2020-08-17 10:00:00,96.2,96.5,96.19,96.42,139912.0,79.2808,79.5281,79.2726,79.4622,139912.0
2020-08-17 10:10:00,96.4,96.66,96.36,96.65,147177.0,79.4457,79.6599,79.4127,79.6517,147177.0
2020-08-17 10:20:00,96.65,96.8,96.58,96.78,162775.0,79.6517,79.7753,79.594,79.7588,162775.0
2020-08-17 10:30:00,96.79,97.07,96.74,97.04,225581.0,79.7671,79.9978,79.7259,79.9731,225581.0
2020-08-17 10:40:00,97.04,97.26,96.98,96.98,294147.0,79.9731,80.1544,79.9237,79.9237,294147.0
2020-08-17 10:50:00,96.98,96.99,96.6,96.64,123534.0,79.9237,79.9319,79.6105,79.6435,123534.0
2020-08-17 11:00:00,96.64,96.72,96.6,96.62,84221.0,79.6435,79.7094,79.6105,79.627,84221.0
2020-08-17 11:10:00,96.62,96.75,96.53,96.7,93866.0,79.627,79.7341,79.5528,79.6929,93866.0
2020-08-17 11:20:00,96.71,96.74,96.6,96.7,71518.0,79.7011,79.7259,79.6105,79.6929,71518.0
2020-08-17 11:30:00,96.7,96.96,96.59,96.91,91355.0,79.6929,79.9072,79.6023,79.866,91355.0
2020-08-17 11:40:00,96.92,97.03,96.84,97.02,112481.0,79.8742,79.9649,79.8083,79.9566,112481.0
2020-08-17 11:50:00,97.02,97.03,96.8,96.95,148301.0,79.9566,79.9649,79.7753,79.8989,148301.0
2020-08-17 12:00:00,96.97,96.98,96.76,96.8,52228.0,79.9154,79.9237,79.7424,79.7753,52228.0
2020-08-17 12:10:00,96.79,96.89,96.78,96.8,62024.0,79.7671,79.8495,79.7588,79.7753,62024.0
2020-08-17 12:20:00,96.8,97.03,96.79,97.02,102479.0,79.7753,79.9649,79.7671,79.9566,102479.0
2020-08-17 12:30:00,97.02,97.06,96.9,96.96,68172.0,79.9566,79.9896,79.8577,79.9072,68172.0
2020-08-17 12:40:00,96.97,96.98,96.77,96.8,40494.0,79.9154,79.9237,79.7506,79.7753,40494.0
2020-08-17 12:50:00,96.79,96.82,96.68,96.72,52030.0,79.7671,79.7918,79.6764,79.7094,52030.0
2020-08-17 13:00:00,96.73,96.75,96.66,96.66,30682.0,79.7176,79.7341,79.6599,79.6599,30682.0
2020-08-17 13:10:00,96.67,96.72,96.61,96.65,35748.0,79.6682,79.7094,79.6187,79.6517,35748.0
2020-08-17 13:20:00,96.66,96.72,96.63,96.69,47579.0,79.6599,79.7094,79.6352,79.6847,47579.0
2020-08-17 13:30:00,96.68,96.68,96.53,96.62,61400.0,79.6764,79.6764,79.5528,79.627,61400.0
2020-08-17 13:40:00,96.61,96.74,96.59,96.71,43694.0,79.6187,79.7259,79.6023,79.7011,43694.0
2020-08-17 13:50:00,96.72,96.75,96.66,96.73,42078.0,79.7094,79.7341,79.6599,79.7176,42078.0
2020-08-17 14:00:00,96.73,96.75,96.5,96.53,68106.0,79.7176,79.7341,79.5281,79.5528,68106.0
2020-08-17 14:10:00,96.53,96.59,96.48,96.51,58662.0,79.5528,79.6023,79.5116,79.5363,58662.0
2020-08-17 14:20:00,96.52,96.53,96.38,96.51,43832.0,79.5446,79.5528,79.4292,79.5363,43832.0
2020-08-17 14:30:00,96.51,96.57,96.36,96.37,61481.0,79.5363,79.5858,79.4127,79.4209,61481.0
2020-08-17 14:40:00,96.36,96.36,96.2,96.2,60400.0,79.4127,79.4127,79.2808,79.2808,60400.0
2020-08-17 14:50:00,96.19,96.25,96.15,96.16,66355.0,79.2726,79.322,79.2396,79.2479,66355.0
2020-08-17 15:00:00,96.16,96.17,96.05,96.11,85123.0,79.2479,79.2561,79.1572,79.2067,85123.0
2020-08-17 15:10:00,96.11,96.27,96.01,96.2,83341.0,79.2067,79.3385,79.1243,79.2808,83341.0
2020-08-17 15:20:00,96.18,96.32,96.12,96.24,119318.0,79.2644,79.3797,79.2149,79.3138,119318.0
2020-08-17 15:30:00,96.23,96.25,96.09,96.09,96706.0,79.3056,79.322,79.1902,79.1902,96706.0
2020-08-17 15:40:00,96.09,96.27,96.05,96.27,118900.0,79.1902,79.3385,79.1572,79.3385,118900.0
2020-08-17 15:50:00,96.24,96.37,96.13,96.35,401569.0,79.3138,79.4209,79.2232,79.4045,401569.0
2020-08-18 09:30:00,96.62,96.7,95.66,95.73,231760.0,79.627,79.6929,78.8358,78.8935,231760.0
2020-08-18 09:40:00,95.76,96.08,95.74,96.07,91408.0,78.9182,79.1819,78.9017,79.1737,91408.0
2020-08-18 09:50:00,96.08,96.09,95.77,95.84,82940.0,79.1819,79.1902,78.9265,78.9842,82940.0
2020-08-18 10:00:00,95.85,95.98,95.52,95.55,95518.0,78.9924,79.0995,78.7204,78.7452,95518.0
2020-08-18 10:10:00,95.54,95.82,95.46,95.49,87499.0,78.7369,78.9677,78.671,78.6957,87499.0
2020-08-18 10:20:00,95.49,95.55,95.14,95.23,87137.0,78.6957,78.7452,78.4073,78.4814,87137.0
2020-08-18 10:30:00,95.23,95.74,95.18,95.74,96771.0,78.4814,78.9017,78.4402,78.9017,96771.0
2020-08-18 10:40:00,95.75,95.79,95.36,95.51,73497.0,78.91,78.943,78.5886,78.7122,73497.0
2020-08-18 10:50:00,95.51,95.9,95.49,95.79,74283.0,78.7122,79.0336,78.6957,78.943,74283.0
2020-08-18 11:00:00,95.8,95.84,95.55,95.57,43611.0,78.9512,78.9842,78.7452,78.7616,43611.0
2020-08-18 11:10:00,95.59,95.63,95.41,95.43,45218.0,78.7781,78.8111,78.6298,78.6463,45218.0
2020-08-18 11:20:00,95.45,95.52,95.38,95.41,46765.0,78.6627,78.7204,78.6051,78.6298,46765.0
2020-08-18 11:30:00,95.44,95.5,95.44,95.45,56656.0,78.6545,78.704,78.6545,78.6627,56656.0
2020-08-18 11:40:00,95.44,95.73,95.44,95.59,60130.0,78.6545,78.8935,78.6545,78.7781,60130.0
2020-08-18 11:50:00,95.59,95.7,95.53,95.54,53901.0,78.7781,78.8688,78.7287,78.7369,53901.0
2020-08-18 12:00:00,95.55,95.75,95.55,95.72,42215.0,78.7452,78.91,78.7452,78.8853,42215.0
2020-08-18 12:10:00,95.73,95.87,95.73,95.85,33001.0,78.8935,79.0089,78.8935,78.9924,33001.0
2020-08-18 12:20:00,95.86,95.88,95.71,95.72,39328.0,79.0006,79.0171,78.877,78.8853,39328.0
2020-08-18 12:30:00,95.72,95.82,95.7,95.79,60159.0,78.8853,78.9677,78.8688,78.943,60159.0
2020-08-18 12:40:00,95.79,95.97,95.78,95.96,55838.0,78.943,79.0913,78.9347,79.0831,55838.0
2020-08-18 12:50:00,95.97,95.99,95.89,95.98,29144.0,79.0913,79.1078,79.0254,79.0995,29144.0
2020-08-18 13:00:00,95.98,96.09,95.94,95.98,87019.0,79.0995,79.1902,79.0666,79.0995,87019.0
2020-08-18 13:10:00,95.99,96.0,95.83,95.95,67590.0,79.1078,79.116,78.9759,79.0748,67590.0
2020-08-18 13:20:00,95.96,95.96,95.84,95.91,29261.0,79.0831,79.0831,78.9842,79.0418,29261.0
2020-08-18 13:30:00,95.9,95.93,95.79,95.86,40602.0,79.0336,79.0583,78.943,79.0006,40602.0
2020-08-18 13:40:00,95.88,95.95,95.84,95.89,55888.0,79.0171,79.0748,78.9842,79.0254,55888.0
2020-08-18 13:50:00,95.9,95.97,95.85,95.9,44886.0,79.0336,79.0913,78.9924,79.0336,44886.0
2020-08-18 14:00:00,95.91,96.03,95.91,95.94,64405.0,79.0418,79.1407,79.0418,79.0666,64405.0
2020-08-18 14:10:00,95.95,95.99,95.73,95.81,41401.0,79.0748,79.1078,78.8935,78.9594,41401.0
2020-08-18 14:20:00,95.81,95.82,95.7,95.73,33315.0,78.9594,78.9677,78.8688,78.8935,33315.0
2020-08-18 14:30:00,95.73,95.78,95.7,95.72,50647.0,78.8935,78.9347,78.8688,78.8853,50647.0
2020-08-18 14:40:00,95.72,95.73,95.62,95.72,55202.0,78.8853,78.8935,78.8029,78.8853,55202.0
2020-08-18 14:50:00,95.72,95.72,95.63,95.64,44320.0,78.8853,78.8853,78.8111,78.8193,44320.0
2020-08-18 15:00:00,95.66,95.73,95.57,95.61,54258.0,78.8358,78.8935,78.7616,78.7946,54258.0
2020-08-18 15:10:00,95.61,95.75,95.6,95.64,63882.0,78.7946,78.91,78.7864,78.8193,63882.0
2020-08-18 15:20:00,95.64,95.66,95.53,95.62,55616.0,78.8193,78.8358,78.7287,78.8029,55616.0
2020-08-18 15:30:00,95.6,95.64,95.52,95.54,64375.0,78.7864,78.8193,78.7204,78.7369,64375.0
2020-08-18 15:40:00,95.54,95.59,95.45,95.54,120752.0,78.7369,78.7781,78.6627,78.7369,120752.0
2020-08-18 15:50:00,95.5,95.66,95.25,95.65,328116.0,78.704,78.8358,78.4979,78.8276,328116.0
2020-08-19 09:30:00,97.11,97.25,96.77,97.0,626784.0,80.0308,80.1462,79.7506,79.9401,626784.0
2020-08-19 09:40:00,97.01,97.07,96.61,96.71,172305.0,79.9484,79.9978,79.6187,79.7011,172305.0
2020-08-19 09:50:00,96.7,96.99,96.65,96.95,164047.0,79.6929,79.9319,79.6517,79.8989,164047.0
2020-08-19 10:00:00,96.93,97.1,96.84,96.92,237746.0,79.8825,80.0226,79.8083,79.8742,237746.0
2020-08-19 10:10:00,96.91,97.08,96.77,97.0,244268.0,79.866,80.0061,79.7506,79.9401,244268.0
2020-08-19 10:20:00,97.0,97.04,96.9,97.01,103809.0,79.9401,79.9731,79.8577,79.9484,103809.0
2020-08-19 10:30:00,97.02,97.23,96.97,96.99,122228.0,79.9566,80.1297,79.9154,79.9319,122228.0
2020-08-19 10:40:00,97.0,97.05,96.95,97.01,101465.0,79.9401,79.9813,79.8989,79.9484,101465.0
2020-08-19 10:50:00,97.01,97.06,96.95,96.98,93947.0,79.9484,79.9896,79.8989,79.9237,93947.0
2020-08-19 11:00:00,96.98,97.06,96.94,96.99,113424.0,79.9237,79.9896,79.8907,79.9319,113424.0
2020-08-19 11:10:00,96.99,97.29,96.99,97.16,141269.0,79.9319,80.1791,79.9319,80.072,141269.0
2020-08-19 11:20:00,97.16,97.29,97.09,97.22,84640.0,80.072,80.1791,80.0143,80.1215,84640.0
2020-08-19 11:30:00,97.22,97.42,97.16,97.38,79114.0,80.1215,80.2863,80.072,80.2533,79114.0
2020-08-19 11:40:00,97.38,97.38,97.11,97.11,62522.0,80.2533,80.2533,80.0308,80.0308,62522.0
2020-08-19 11:50:00,97.1,97.17,97.05,97.12,86663.0,80.0226,80.0802,79.9813,80.039,86663.0
2020-08-19 12:00:00,97.13,97.18,96.95,96.98,86298.0,80.0473,80.0885,79.8989,79.9237,86298.0
2020-08-19 12:10:00,96.98,97.15,96.94,97.09,94862.0,79.9237,80.0638,79.8907,80.0143,94862.0
2020-08-19 12:20:00,97.08,97.18,97.08,97.14,42593.0,80.0061,80.0885,80.0061,80.0555,42593.0
2020-08-19 12:30:00,97.14,97.18,97.09,97.14,73912.0,80.0555,80.0885,80.0143,80.0555,73912.0
2020-08-19 12:40:00,97.14,97.17,97.05,97.16,67774.0,80.0555,80.0802,79.9813,80.072,67774.0
2020-08-19 12:50:00,97.15,97.15,96.83,96.87,120187.0,80.0638,80.0638,79.8,79.833,120187.0
2020-08-19 13:00:00,96.86,96.92,96.78,96.79,124572.0,79.8248,79.8742,79.7588,79.7671,124572.0
2020-08-19 13:10:00,96.79,96.91,96.77,96.91,64216.0,79.7671,79.866,79.7506,79.866,64216.0
2020-08-19 13:20:00,96.9,96.92,96.81,96.89,98763.0,79.8577,79.8742,79.7836,79.8495,98763.0
2020-08-19 13:30:00,96.88,96.93,96.82,96.86,103076.0,79.8412,79.8825,79.7918,79.8248,103076.0
2020-08-19 13:40:00,96.86,96.93,96.83,96.87,181401.0,79.8248,79.8825,79.8,79.833,181401.0
2020-08-19 13:50:00,96.87,96.89,96.81,96.84,73017.0,79.833,79.8495,79.7836,79.8083,73017.0
2020-08-19 14:00:00,96.84,96.87,96.63,96.69,94545.0,79.8083,79.833,79.6352,79.6847,94545.0
2020-08-19 14:10:00,96.68,96.69,96.53,96.55,62094.0,79.6764,79.6847,79.5528,79.5693,62094.0
2020-08-19 14:20:00,96.56,96.67,96.46,96.48,178198.0,79.5775,79.6682,79.4951,79.5116,178198.0
2020-08-19 14:30:00,96.48,96.51,96.35,96.39,129999.0,79.5116,79.5363,79.4045,79.4374,129999.0
2020-08-19 14:40:00,96.39,96.51,96.35,96.44,176715.0,79.4374,79.5363,79.4045,79.4786,176715.0
2020-08-19 14:50:00,96.44,96.7,96.43,96.66,174748.0,79.4786,79.6929,79.4704,79.6599,174748.0
2020-08-19 15:00:00,96.66,96.72,96.56,96.67,66485.0,79.6599,79.7094,79.5775,79.6682,66485.0
2020-08-19 15:10:00,96.67,96.72,96.39,96.4,148400.0,79.6682,79.7094,79.4374,79.4457,148400.0
2020-08-19 15:20:00,96.4,96.42,96.17,96.18,89430.0,79.4457,79.4622,79.2561,79.2644,89430.0
2020-08-19 15:30:00,96.19,96.3,96.19,96.22,133320.0,79.2726,79.3633,79.2726,79.2973,133320.0
2020-08-19 15:40:00,96.22,96.33,95.88,95.95,161682.0,79.2973,79.388,79.0171,79.0748,161682.0
2020-08-19 15:50:00,95.96,96.16,95.85,96.11,751892.0,79.0831,79.2479,78.9924,79.2067,751892.0
2020-08-20 09:30:00,95.49,96.03,95.44,95.57,374755.0,78.6957,79.1407,78.6545,78.7616,374755.0
2020-08-20 09:40:00,95.56,95.56,95.08,95.26,278027.0,78.7534,78.7534,78.3578,78.5062,278027.0
2020-08-20 09:50:00,95.26,95.4,95.09,95.18,197994.0,78.5062,78.6215,78.3661,78.4402,197994.0
2020-08-20 10:00:00,95.19,95.26,94.81,94.84,196701.0,78.4485,78.5062,78.1353,78.16,196701.0
2020-08-20 10:10:00,94.87,95.05,94.79,94.99,183663.0,78.1848,78.3331,78.1188,78.2837,183663.0
2020-08-20 10:20:00,95.0,95.12,94.71,94.84,143284.0,78.2919,78.3908,78.0529,78.16,143284.0
2020-08-20 10:30:00,94.85,95.35,94.85,95.03,180917.0,78.1683,78.5803,78.1683,78.3166,180917.0
2020-08-20 10:40:00,95.01,95.24,94.9,95.07,210256.0,78.3001,78.4897,78.2095,78.3496,210256.0
2020-08-20 10:50:00,95.08,95.13,94.88,94.9,109208.0,78.3578,78.399,78.193,78.2095,109208.0
2020-08-20 11:00:00,94.91,94.92,94.75,94.79,87914.0,78.2177,78.226,78.0859,78.1188,87914.0
2020-08-20 11:10:00,94.8,94.91,94.74,94.76,121881.0,78.1271,78.2177,78.0776,78.0941,121881.0
2020-08-20 11:20:00,94.76,95.11,94.75,95.09,76188.0,78.0941,78.3825,78.0859,78.3661,76188.0
2020-08-20 11:30:00,95.09,95.1,94.92,94.99,89519.0,78.3661,78.3743,78.226,78.2837,89519.0
2020-08-20 11:40:00,94.99,95.09,94.96,95.01,77694.0,78.2837,78.3661,78.2589,78.3001,77694.0
2020-08-20 11:50:00,95.01,95.23,94.99,95.16,172423.0,78.3001,78.4814,78.2837,78.4238,172423.0
2020-08-20 12:00:00,95.16,95.25,95.15,95.18,62185.0,78.4238,78.4979,78.4155,78.4402,62185.0
2020-08-20 12:10:00,95.18,95.22,95.08,95.1,61779.0,78.4402,78.4732,78.3578,78.3743,61779.0
2020-08-20 12:20:00,95.1,95.15,95.01,95.01,65592.0,78.3743,78.4155,78.3001,78.3001,65592.0
2020-08-20 12:30:00,95.03,95.06,94.89,94.9,63161.0,78.3166,78.3413,78.2012,78.2095,63161.0
2020-08-20 12:40:00,94.88,94.89,94.76,94.8,69949.0,78.193,78.2012,78.0941,78.1271,69949.0
2020-08-20 12:50:00,94.81,94.81,94.68,94.77,110495.0,78.1353,78.1353,78.0282,78.1023,110495.0
2020-08-20 13:00:00,94.77,94.92,94.77,94.86,98267.0,78.1023,78.226,78.1023,78.1765,98267.0
2020-08-20 13:10:00,94.87,94.88,94.72,94.76,62237.0,78.1848,78.193,78.0611,78.0941,62237.0
2020-08-20 13:20:00,94.76,94.89,94.75,94.85,56496.0,78.0941,78.2012,78.0859,78.1683,56496.0
2020-08-20 13:30:00,94.86,95.04,94.85,94.93,97518.0,78.1765,78.3249,78.1683,78.2342,97518.0
2020-08-20 13:40:00,94.92,95.13,94.92,95.07,65695.0,78.226,78.399,78.226,78.3496,65695.0
2020-08-20 13:50:00,95.06,95.06,94.88,94.91,50046.0,78.3413,78.3413,78.193,78.2177,50046.0
2020-08-20 14:00:00,94.9,95.03,94.9,94.98,74023.0,78.2095,78.3166,78.2095,78.2754,74023.0
2020-08-20 14:10:00,94.98,95.01,94.91,94.92,41445.0,78.2754,78.3001,78.2177,78.226,41445.0
2020-08-20 14:20:00,94.92,95.01,94.91,95.0,58938.0,78.226,78.3001,78.2177,78.2919,58938.0
2020-08-20 14:30:00,95.0,95.21,94.97,95.19,84262.0,78.2919,78.465,78.2672,78.4485,84262.0
2020-08-20 14:40:00,95.19,95.22,95.05,95.11,67078.0,78.4485,78.4732,78.3331,78.3825,67078.0
2020-08-20 14:50:00,95.1,95.17,95.08,95.13,62822.0,78.3743,78.432,78.3578,78.399,62822.0
2020-08-20 15:00:00,95.13,95.21,95.12,95.18,85914.0,78.399,78.465,78.3908,78.4402,85914.0
2020-08-20 15:10:00,95.17,95.18,95.06,95.06,100857.0,78.432,78.4402,78.3413,78.3413,100857.0
2020-08-20 15:20:00,95.07,95.1,94.92,94.94,123752.0,78.3496,78.3743,78.226,78.2424,123752.0
2020-08-20 15:30:00,94.94,95.3,94.9,95.3,199633.0,78.2424,78.5391,78.2095,78.5391,199633.0
2020-08-20 15:40:00,95.3,95.62,95.3,95.35,234073.0,78.5391,78.8029,78.5391,78.5803,234073.0
2020-08-20 15:50:00,95.26,95.35,95.12,95.24,472991.0,78.5062,78.5803,78.3908,78.4897,472991.0
2020-08-21 09:30:00,95.2,95.3,94.94,95.13,491004.0,78.4567,78.5391,78.2424,78.399,491004.0
2020-08-21 09:40:00,95.14,95.31,95.06,95.17,110291.0,78.4073,78.5474,78.3413,78.432,110291.0
2020-08-21 09:50:00,95.17,95.32,94.96,95.03,81431.0,78.432,78.5556,78.2589,78.3166,81431.0
2020-08-21 10:00:00,95.03,95.03,94.78,94.93,97060.0,78.3166,78.3166,78.1106,78.2342,97060.0
2020-08-21 10:10:00,94.92,94.95,94.78,94.79,84071.0,78.226,78.2507,78.1106,78.1188,84071.0
2020-08-21 10:20:00,94.79,94.81,94.53,94.62,98756.0,78.1188,78.1353,77.9046,77.9787,98756.0
2020-08-21 10:30:00,94.62,94.76,94.53,94.75,74388.0,77.9787,78.0941,77.9046,78.0859,74388.0
2020-08-21 10:40:00,94.73,94.83,94.66,94.7,72019.0,78.0694,78.1518,78.0117,78.0447,72019.0
2020-08-21 10:50:00,94.71,94.74,94.47,94.48,87474.0,78.0529,78.0776,77.8551,77.8633,87474.0
2020-08-21 11:00:00,94.48,94.56,94.45,94.51,62287.0,77.8633,77.9293,77.8386,77.8881,62287.0
2020-08-21 11:10:00,94.52,94.53,94.32,94.32,103903.0,77.8963,77.9046,77.7315,77.7315,103903.0
2020-08-21 11:20:00,94.33,94.49,94.32,94.41,100611.0,77.7397,77.8716,77.7315,77.8057,100611.0
2020-08-21 11:30:00,94.44,94.53,94.39,94.53,54880.0,77.8304,77.9046,77.7892,77.9046,54880.0
2020-08-21 11:40:00,94.53,94.55,94.4,94.49,45055.0,77.9046,77.921,77.7974,77.8716,45055.0
2020-08-21 11:50:00,94.5,94.68,94.5,94.58,49500.0,77.8798,78.0282,77.8798,77.9458,49500.0
2020-08-21 12:00:00,94.58,94.6,94.51,94.6,47294.0,77.9458,77.9622,77.8881,77.9622,47294.0
2020-08-21 12:10:00,94.6,94.7,94.59,94.59,48437.0,77.9622,78.0447,77.954,77.954,48437.0
2020-08-21 12:20:00,94.59,94.61,94.5,94.55,39818.0,77.954,77.9705,77.8798,77.921,39818.0
2020-08-21 12:30:00,94.56,94.59,94.53,94.57,40719.0,77.9293,77.954,77.9046,77.9375,40719.0
2020-08-21 12:40:00,94.58,94.65,94.55,94.58,40249.0,77.9458,78.0034,77.921,77.9458,40249.0
2020-08-21 12:50:00,94.57,94.59,94.35,94.48,96435.0,77.9375,77.954,77.7562,77.8633,96435.0
2020-08-21 13:00:00,94.49,94.66,94.49,94.62,52709.0,77.8716,78.0117,77.8716,77.9787,52709.0
2020-08-21 13:10:00,94.62,94.64,94.5,94.59,47515.0,77.9787,77.9952,77.8798,77.954,47515.0
2020-08-21 13:20:00,94.59,94.66,94.54,94.63,41735.0,77.954,78.0117,77.9128,77.987,41735.0
2020-08-21 13:30:00,94.63,94.74,94.56,94.73,44619.0,77.987,78.0776,77.9293,78.0694,44619.0
2020-08-21 13:40:00,94.74,94.79,94.65,94.68,75034.0,78.0776,78.1188,78.0034,78.0282,75034.0
2020-08-21 13:50:00,94.67,94.76,94.65,94.74,59348.0,78.0199,78.0941,78.0034,78.0776,59348.0
2020-08-21 14:00:00,94.75,94.87,94.7,94.83,168882.0,78.0859,78.1848,78.0447,78.1518,168882.0
2020-08-21 14:10:00,94.84,94.92,94.76,94.77,63516.0,78.16,78.226,78.0941,78.1023,63516.0
2020-08-21 14:20:00,94.78,94.87,94.75,94.79,38585.0,78.1106,78.1848,78.0859,78.1188,38585.0
2020-08-21 14:30:00,94.79,94.89,94.78,94.88,42413.0,78.1188,78.2012,78.1106,78.193,42413.0
2020-08-21 14:40:00,94.88,95.0,94.87,94.9,64395.0,78.193,78.2919,78.1848,78.2095,64395.0
2020-08-21 14:50:00,94.9,94.95,94.88,94.91,44944.0,78.2095,78.2507,78.193,78.2177,44944.0
2020-08-21 15:00:00,94.91,94.97,94.88,94.95,62385.0,78.2177,78.2672,78.193,78.2507,62385.0
2020-08-21 15:10:00,94.95,95.02,94.92,94.94,56339.0,78.2507,78.3084,78.226,78.2424,56339.0
2020-08-21 15:20:00,94.95,95.06,94.94,95.02,63462.0,78.2507,78.3413,78.2424,78.3084,63462.0
2020-08-21 15:30:00,95.01,95.07,94.96,94.97,135529.0,78.3001,78.3496,78.2589,78.2672,135529.0
2020-08-21 15:40:00,94.98,95.01,94.77,94.79,146646.0,78.2754,78.3001,78.1023,78.1188,146646.0
2020-08-21 15:50:00,94.8,95.01,94.77,94.87,361796.0,78.1271,78.3001,78.1023,78.1848,361796.0
2020-08-24 09:30:00,94.9,95.24,94.57,94.64,250203.0,78.2095,78.4897,77.9375,77.9952,250203.0
2020-08-24 09:40:00,94.66,94.68,94.33,94.41,99122.0,78.0117,78.0282,77.7397,77.8057,99122.0
2020-08-24 09:50:00,94.4,94.54,94.34,94.36,65859.0,77.7974,77.9128,77.748,77.7645,65859.0
2020-08-24 10:00:00,94.36,94.45,94.27,94.37,104908.0,77.7645,77.8386,77.6903,77.7727,104908.0
2020-08-24 10:10:00,94.39,94.39,94.23,94.31,68311.0,77.7892,77.7892,77.6573,77.7232,68311.0
2020-08-24 10:20:00,94.32,94.51,94.24,94.41,76759.0,77.7315,77.8881,77.6656,77.8057,76759.0
2020-08-24 10:30:00,94.39,94.44,94.26,94.28,88886.0,77.7892,77.8304,77.682,77.6985,88886.0
2020-08-24 10:40:00,94.27,94.51,94.18,94.51,72507.0,77.6903,77.8881,77.6161,77.8881,72507.0
2020-08-24 10:50:00,94.51,94.66,94.48,94.56,104381.0,77.8881,78.0117,77.8633,77.9293,104381.0
2020-08-24 11:00:00,94.53,94.65,94.51,94.57,66740.0,77.9046,78.0034,77.8881,77.9375,66740.0
2020-08-24 11:10:00,94.56,94.64,94.5,94.53,45007.0,77.9293,77.9952,77.8798,77.9046,45007.0
2020-08-24 11:20:00,94.54,94.55,94.36,94.36,61836.0,77.9128,77.921,77.7645,77.7645,61836.0
2020-08-24 11:30:00,94.36,94.46,94.3,94.35,77312.0,77.7645,77.8469,77.715,77.7562,77312.0
2020-08-24 11:40:00,94.33,94.4,94.21,94.32,103850.0,77.7397,77.7974,77.6408,77.7315,103850.0
2020-08-24 11:50:00,94.31,94.38,94.25,94.3,72818.0,77.7232,77.7809,77.6738,77.715,72818.0
2020-08-24 12:00:00,94.29,94.38,94.28,94.35,98037.0,77.7068,77.7809,77.6985,77.7562,98037.0
2020-08-24 12:10:00,94.37,94.37,94.28,94.37,37758.0,77.7727,77.7727,77.6985,77.7727,37758.0
2020-08-24 12:20:00,94.37,94.4,94.27,94.28,46656.0,77.7727,77.7974,77.6903,77.6985,46656.0
2020-08-24 12:30:00,94.28,94.4,94.26,94.3,36433.0,77.6985,77.7974,77.682,77.715,36433.0
2020-08-24 12:40:00,94.3,94.35,94.27,94.28,36038.0,77.715,77.7562,77.6903,77.6985,36038.0
2020-08-24 12:50:00,94.27,94.33,94.23,94.26,44556.0,77.6903,77.7397,77.6573,77.682,44556.0
2020-08-24 13:00:00,94.27,94.32,94.26,94.29,44798.0,77.6903,77.7315,77.682,77.7068,44798.0
2020-08-24 13:10:00,94.29,94.36,94.29,94.33,57247.0,77.7068,77.7645,77.7068,77.7397,57247.0
2020-08-24 13:20:00,94.32,94.32,94.26,94.29,33648.0,77.7315,77.7315,77.682,77.7068,33648.0
2020-08-24 13:30:00,94.28,94.33,94.22,94.32,73574.0,77.6985,77.7397,77.6491,77.7315,73574.0
2020-08-24 13:40:00,94.33,94.33,94.25,94.3,44874.0,77.7397,77.7397,77.6738,77.715,44874.0
2020-08-24 13:50:00,94.28,94.29,94.2,94.24,39770.0,77.6985,77.7068,77.6326,77.6656,39770.0
2020-08-24 14:00:00,94.26,94.37,94.25,94.34,44007.0,77.682,77.7727,77.6738,77.748,44007.0
2020-08-24 14:10:00,94.34,94.37,94.31,94.34,35844.0,77.748,77.7727,77.7232,77.748,35844.0
2020-08-24 14:20:00,94.35,94.53,94.29,94.53,136731.0,77.7562,77.9046,77.7068,77.9046,136731.0
2020-08-24 14:30:00,94.53,94.58,94.4,94.43,59924.0,77.9046,77.9458,77.7974,77.8221,59924.0
2020-08-24 14:40:00,94.44,94.44,94.28,94.3,44068.0,77.8304,77.8304,77.6985,77.715,44068.0
2020-08-24 14:50:00,94.29,94.33,94.24,94.29,58202.0,77.7068,77.7397,77.6656,77.7068,58202.0
2020-08-24 15:00:00,94.29,94.41,94.28,94.34,48536.0,77.7068,77.8057,77.6985,77.748,48536.0
2020-08-24 15:10:00,94.34,94.42,94.32,94.41,61223.0,77.748,77.8139,77.7315,77.8057,61223.0
2020-08-24 15:20:00,94.41,94.47,94.36,94.46,44169.0,77.8057,77.8551,77.7645,77.8469,44169.0
2020-08-24 15:30:00,94.45,94.54,94.41,94.48,62200.0,77.8386,77.9128,77.8057,77.8633,62200.0
2020-08-24 15:40:00,94.48,94.61,94.47,94.58,93689.0,77.8633,77.9705,77.8551,77.9458,93689.0
2020-08-24 15:50:00,94.59,94.62,94.41,94.54,277923.0,77.954,77.9787,77.8057,77.9128,277923.0
2020-08-25 09:30:00,94.21,94.44,93.91,94.29,318990.0,77.6408,77.8304,77.3936,77.7068,318990.0
2020-08-25 09:40:00,94.29,94.5,94.25,94.39,148311.0,77.7068,77.8798,77.6738,77.7892,148311.0
2020-08-25 09:50:00,94.39,94.79,94.32,94.73,490612.0,77.7892,78.1188,77.7315,78.0694,490612.0
2020-08-25 10:00:00,94.71,94.77,94.48,94.55,111537.0,78.0529,78.1023,77.8633,77.921,111537.0
2020-08-25 10:10:00,94.56,94.75,94.51,94.57,88244.0,77.9293,78.0859,77.8881,77.9375,88244.0
2020-08-25 10:20:00,94.55,94.62,94.33,94.33,163940.0,77.921,77.9787,77.7397,77.7397,163940.0
2020-08-25 10:30:00,94.31,94.46,94.21,94.44,74043.0,77.7232,77.8469,77.6408,77.8304,74043.0
2020-08-25 10:40:00,94.45,94.47,94.25,94.29,138055.0,77.8386,77.8551,77.6738,77.7068,138055.0
2020-08-25 10:50:00,94.28,94.29,94.16,94.24,275038.0,77.6985,77.7068,77.5996,77.6656,275038.0
2020-08-25 11:00:00,94.24,94.3,94.16,94.17,184073.0,77.6656,77.715,77.5996,77.6079,184073.0
2020-08-25 11:10:00,94.17,94.35,94.14,94.3,120117.0,77.6079,77.7562,77.5831,77.715,120117.0
2020-08-25 11:20:00,94.3,94.37,94.21,94.35,125060.0,77.715,77.7727,77.6408,77.7562,125060.0
2020-08-25 11:30:00,94.35,94.4,94.15,94.2,93469.0,77.7562,77.7974,77.5914,77.6326,93469.0
2020-08-25 11:40:00,94.19,94.28,94.13,94.15,67589.0,77.6244,77.6985,77.5749,77.5914,67589.0
2020-08-25 11:50:00,94.14,94.19,94.05,94.19,53060.0,77.5831,77.6244,77.509,77.6244,53060.0
2020-08-25 12:00:00,94.19,94.44,94.14,94.43,57558.0,77.6244,77.8304,77.5831,77.8221,57558.0
2020-08-25 12:10:00,94.43,94.51,94.3,94.39,129234.0,77.8221,77.8881,77.715,77.7892,129234.0
2020-08-25 12:20:00,94.37,94.38,94.28,94.33,61571.0,77.7727,77.7809,77.6985,77.7397,61571.0
2020-08-25 12:30:00,94.33,94.39,94.23,94.34,76984.0,77.7397,77.7892,77.6573,77.748,76984.0
2020-08-25 12:40:00,94.34,94.55,94.33,94.5,184381.0,77.748,77.921,77.7397,77.8798,184381.0
2020-08-25 12:50:00,94.51,94.6,94.33,94.35,125228.0,77.8881,77.9622,77.7397,77.7562,125228.0
2020-08-25 13:00:00,94.34,94.41,94.22,94.37,80052.0,77.748,77.8057,77.6491,77.7727,80052.0
2020-08-25 13:10:00,94.36,94.45,94.35,94.39,95367.0,77.7645,77.8386,77.7562,77.7892,95367.0
2020-08-25 13:20:00,94.38,94.39,94.25,94.25,38575.0,77.7809,77.7892,77.6738,77.6738,38575.0
2020-08-25 13:30:00,94.26,94.28,94.18,94.25,31964.0,77.682,77.6985,77.6161,77.6738,31964.0
2020-08-25 13:40:00,94.23,94.23,94.14,94.19,42823.0,77.6573,77.6573,77.5831,77.6244,42823.0
2020-08-25 13:50:00,94.19,94.24,94.17,94.2,55601.0,77.6244,77.6656,77.6079,77.6326,55601.0
2020-08-25 14:00:00,94.21,94.28,94.17,94.23,90947.0,77.6408,77.6985,77.6079,77.6573,90947.0
2020-08-25 14:10:00,94.22,94.28,94.17,94.22,175833.0,77.6491,77.6985,77.6079,77.6491,175833.0
2020-08-25 14:20:00,94.21,94.25,94.16,94.22,165616.0,77.6408,77.6738,77.5996,77.6491,165616.0
2020-08-25 14:30:00,94.21,94.28,94.19,94.27,104484.0,77.6408,77.6985,77.6244,77.6903,104484.0
2020-08-25 14:40:00,94.27,94.32,94.2,94.27,75185.0,77.6903,77.7315,77.6326,77.6903,75185.0
2020-08-25 14:50:00,94.27,94.4,94.23,94.38,60292.0,77.6903,77.7974,77.6573,77.7809,60292.0
2020-08-25 15:00:00,94.38,94.43,94.23,94.25,97984.0,77.7809,77.8221,77.6573,77.6738,97984.0
2020-08-25 15:10:00,94.25,94.27,94.19,94.22,124674.0,77.6738,77.6903,77.6244,77.6491,124674.0
2020-08-25 15:20:00,94.22,94.3,94.18,94.26,148700.0,77.6491,77.715,77.6161,77.682,148700.0
2020-08-25 15:30:00,94.25,94.31,94.12,94.14,205451.0,77.6738,77.7232,77.5667,77.5831,205451.0
2020-08-25 15:40:00,94.15,94.16,94.05,94.08,167229.0,77.5914,77.5996,77.509,77.5337,167229.0
2020-08-25 15:50:00,94.08,94.11,93.98,94.08,389622.0,77.5337,77.5584,77.4513,77.5337,389622.0
2020-08-26 09:30:00,93.5,93.59,93.05,93.43,492683.0,77.0557,77.1299,76.6848,76.998,492683.0
2020-08-26 09:40:00,93.43,93.52,92.96,92.98,259035.0,76.998,77.0722,76.6107,76.6272,259035.0
2020-08-26 09:50:00,92.99,93.42,92.98,93.34,182254.0,76.6354,76.9898,76.6272,76.9238,182254.0
2020-08-26 10:00:00,93.31,93.38,93.04,93.09,120186.0,76.8991,76.9568,76.6766,76.7178,120186.0
2020-08-26 10:10:00,93.11,93.41,93.07,93.29,117206.0,76.7343,76.9815,76.7013,76.8826,117206.0
2020-08-26 10:20:00,93.28,93.54,93.2,93.4,173591.0,76.8744,77.0887,76.8085,76.9733,173591.0
2020-08-26 10:30:00,93.41,93.49,93.3,93.32,83722.0,76.9815,77.0475,76.8909,76.9074,83722.0
2020-08-26 10:40:00,93.33,93.39,93.24,93.37,74025.0,76.9156,76.9651,76.8414,76.9486,74025.0
2020-08-26 10:50:00,93.38,93.45,93.21,93.21,83334.0,76.9568,77.0145,76.8167,76.8167,83334.0
2020-08-26 11:00:00,93.22,93.26,93.09,93.11,122598.0,76.825,76.8579,76.7178,76.7343,122598.0
2020-08-26 11:10:00,93.11,93.17,93.05,93.09,80712.0,76.7343,76.7837,76.6848,76.7178,80712.0
2020-08-26 11:20:00,93.09,93.13,93.0,93.08,73314.0,76.7178,76.7508,76.6436,76.7096,73314.0
2020-08-26 11:30:00,93.09,93.09,92.97,93.02,106812.0,76.7178,76.7178,76.6189,76.6601,106812.0
2020-08-26 11:40:00,93.02,93.12,93.0,93.03,58514.0,76.6601,76.7425,76.6436,76.6684,58514.0
2020-08-26 11:50:00,93.04,93.06,92.95,92.96,49586.0,76.6766,76.6931,76.6024,76.6107,49586.0
2020-08-26 12:00:00,92.96,93.09,92.94,93.05,75139.0,76.6107,76.7178,76.5942,76.6848,75139.0
2020-08-26 12:10:00,93.07,93.32,93.06,93.3,69566.0,76.7013,76.9074,76.6931,76.8909,69566.0
2020-08-26 12:20:00,93.3,93.37,93.24,93.26,65477.0,76.8909,76.9486,76.8414,76.8579,65477.0
2020-08-26 12:30:00,93.27,93.34,93.25,93.3,67611.0,76.8662,76.9238,76.8497,76.8909,67611.0
2020-08-26 12:40:00,93.29,93.45,93.28,93.42,63882.0,76.8826,77.0145,76.8744,76.9898,63882.0
2020-08-26 12:50:00,93.43,93.46,93.38,93.45,42702.0,76.998,77.0227,76.9568,77.0145,42702.0
2020-08-26 13:00:00,93.45,93.58,93.44,93.47,56512.0,77.0145,77.1216,77.0063,77.031,56512.0
2020-08-26 13:10:00,93.47,93.55,93.39,93.54,90032.0,77.031,77.0969,76.9651,77.0887,90032.0
2020-08-26 13:20:00,93.54,93.57,93.48,93.55,61606.0,77.0887,77.1134,77.0392,77.0969,61606.0
2020-08-26 13:30:00,93.55,93.63,93.51,93.58,64748.0,77.0969,77.1628,77.0639,77.1216,64748.0
2020-08-26 13:40:00,93.58,93.6,93.5,93.52,34137.0,77.1216,77.1381,77.0557,77.0722,34137.0
2020-08-26 13:50:00,93.52,93.54,93.35,93.41,115605.0,77.0722,77.0887,76.9321,76.9815,115605.0
2020-08-26 14:00:00,93.41,93.61,93.37,93.58,55739.0,76.9815,77.1464,76.9486,77.1216,55739.0
2020-08-26 14:10:00,93.57,93.65,93.53,93.65,32320.0,77.1134,77.1793,77.0804,77.1793,32320.0
2020-08-26 14:20:00,93.67,93.83,93.67,93.75,58727.0,77.1958,77.3277,77.1958,77.2617,58727.0
2020-08-26 14:30:00,93.76,93.86,93.74,93.86,44340.0,77.27,77.3524,77.2535,77.3524,44340.0
2020-08-26 14:40:00,93.86,93.95,93.83,93.92,49244.0,77.3524,77.4266,77.3277,77.4018,49244.0
2020-08-26 14:50:00,93.91,94.17,93.89,94.12,135124.0,77.3936,77.6079,77.3771,77.5667,135124.0
2020-08-26 15:00:00,94.14,94.2,94.02,94.16,91185.0,77.5831,77.6326,77.4843,77.5996,91185.0
2020-08-26 15:10:00,94.17,94.29,94.15,94.28,86847.0,77.6079,77.7068,77.5914,77.6985,86847.0
2020-08-26 15:20:00,94.29,94.4,94.23,94.37,95447.0,77.7068,77.7974,77.6573,77.7727,95447.0
2020-08-26 15:30:00,94.37,94.39,94.24,94.26,111849.0,77.7727,77.7892,77.6656,77.682,111849.0
2020-08-26 15:40:00,94.26,94.32,94.17,94.31,117362.0,77.682,77.7315,77.6079,77.7232,117362.0
2020-08-26 15:50:00,94.31,94.41,94.28,94.39,280014.0,77.7232,77.8057,77.6985,77.7892,280014.0
2020-08-27 09:30:00,94.33,94.36,93.69,93.71,246859.0,77.7397,77.7645,77.2123,77.2288,246859.0
2020-08-27 09:40:00,93.73,94.02,93.67,93.85,302206.0,77.2453,77.4843,77.1958,77.3441,302206.0
2020-08-27 09:50:00,93.83,94.65,93.8,94.61,287712.0,77.3277,78.0034,77.3029,77.9705,287712.0
2020-08-27 10:00:00,94.62,94.99,94.21,94.25,126557.0,77.9787,78.2837,77.6408,77.6738,126557.0
2020-08-27 10:10:00,94.25,94.34,94.14,94.31,93608.0,77.6738,77.748,77.5831,77.7232,93608.0
2020-08-27 10:20:00,94.33,94.58,94.31,94.45,83980.0,77.7397,77.9458,77.7232,77.8386,83980.0
2020-08-27 10:30:00,94.45,94.52,94.32,94.49,67766.0,77.8386,77.8963,77.7315,77.8716,67766.0
2020-08-27 10:40:00,94.48,94.58,94.42,94.58,58313.0,77.8633,77.9458,77.8139,77.9458,58313.0
2020-08-27 10:50:00,94.59,94.67,94.46,94.65,56732.0,77.954,78.0199,77.8469,78.0034,56732.0
2020-08-27 11:00:00,94.64,94.84,94.59,94.81,78140.0,77.9952,78.16,77.954,78.1353,78140.0
2020-08-27 11:10:00,94.81,94.83,94.67,94.73,67088.0,78.1353,78.1518,78.0199,78.0694,67088.0
2020-08-27 11:20:00,94.73,94.76,94.51,94.56,88779.0,78.0694,78.0941,77.8881,77.9293,88779.0
2020-08-27 11:30:00,94.58,94.79,94.54,94.76,55574.0,77.9458,78.1188,77.9128,78.0941,55574.0
2020-08-27 11:40:00,94.76,95.06,94.76,94.88,129084.0,78.0941,78.3413,78.0941,78.193,129084.0
2020-08-27 11:50:00,94.89,95.0,94.88,94.94,97328.0,78.2012,78.2919,78.193,78.2424,97328.0
2020-08-27 12:00:00,94.93,94.99,94.79,94.82,72437.0,78.2342,78.2837,78.1188,78.1436,72437.0
2020-08-27 12:10:00,94.82,94.86,94.61,94.61,61280.0,78.1436,78.1765,77.9705,77.9705,61280.0
2020-08-27 12:20:00,94.61,94.64,94.41,94.42,60200.0,77.9705,77.9952,77.8057,77.8139,60200.0
2020-08-27 12:30:00,94.42,94.54,94.42,94.52,51875.0,77.8139,77.9128,77.8139,77.8963,51875.0
2020-08-27 12:40:00,94.52,94.64,94.46,94.53,56642.0,77.8963,77.9952,77.8469,77.9046,56642.0
2020-08-27 12:50:00,94.54,94.59,94.41,94.52,66518.0,77.9128,77.954,77.8057,77.8963,66518.0
2020-08-27 13:00:00,94.5,94.52,94.3,94.4,108954.0,77.8798,77.8963,77.715,77.7974,108954.0
2020-08-27 13:10:00,94.4,94.67,94.38,94.62,60481.0,77.7974,78.0199,77.7809,77.9787,60481.0
2020-08-27 13:20:00,94.6,94.73,94.55,94.65,66827.0,77.9622,78.0694,77.921,78.0034,66827.0
2020-08-27 13:30:00,94.65,94.69,94.55,94.61,101340.0,78.0034,78.0364,77.921,77.9705,101340.0
2020-08-27 13:40:00,94.62,94.63,94.48,94.52,70812.0,77.9787,77.987,77.8633,77.8963,70812.0
2020-08-27 13:50:00,94.52,94.58,94.34,94.58,86850.0,77.8963,77.9458,77.748,77.9458,86850.0
2020-08-27 14:00:00,94.57,94.82,94.55,94.76,63650.0,77.9375,78.1436,77.921,78.0941,63650.0
2020-08-27 14:10:00,94.76,94.8,94.64,94.78,98508.0,78.0941,78.1271,77.9952,78.1106,98508.0
2020-08-27 14:20:00,94.77,94.88,94.71,94.81,64586.0,78.1023,78.193,78.0529,78.1353,64586.0
2020-08-27 14:30:00,94.82,94.88,94.73,94.75,69730.0,78.1436,78.193,78.0694,78.0859,69730.0
2020-08-27 14:40:00,94.74,94.81,94.66,94.67,41675.0,78.0776,78.1353,78.0117,78.0199,41675.0
2020-08-27 14:50:00,94.68,94.77,94.57,94.62,59832.0,78.0282,78.1023,77.9375,77.9787,59832.0
2020-08-27 15:00:00,94.62,94.7,94.55,94.62,64413.0,77.9787,78.0447,77.921,77.9787,64413.0
2020-08-27 15:10:00,94.62,94.7,94.53,94.67,65839.0,77.9787,78.0447,77.9046,78.0199,65839.0
2020-08-27 15:20:00,94.67,94.74,94.59,94.62,98835.0,78.0199,78.0776,77.954,77.9787,98835.0
2020-08-27 15:30:00,94.62,94.7,94.57,94.57,98891.0,77.9787,78.0447,77.9375,77.9375,98891.0
2020-08-27 15:40:00,94.56,94.61,94.37,94.38,159138.0,77.9293,77.9705,77.7727,77.7809,159138.0
2020-08-27 15:50:00,94.38,94.43,94.26,94.31,381869.0,77.7809,77.8221,77.682,77.7232,381869.0
2020-08-28 09:30:00,94.52,94.65,94.02,94.53,185673.0,77.8963,78.0034,77.4843,77.9046,185673.0
2020-08-28 09:40:00,94.53,94.64,94.2,94.23,71496.0,77.9046,77.9952,77.6326,77.6573,71496.0
2020-08-28 09:50:00,94.23,94.31,94.13,94.28,91920.0,77.6573,77.7232,77.5749,77.6985,91920.0
2020-08-28 10:00:00,94.28,94.28,93.98,94.19,72174.0,77.6985,77.6985,77.4513,77.6244,72174.0
2020-08-28 10:10:00,94.18,94.25,94.07,94.25,69860.0,77.6161,77.6738,77.5255,77.6738,69860.0
2020-08-28 10:20:00,94.24,94.24,93.82,93.82,102256.0,77.6656,77.6656,77.3194,77.3194,102256.0
2020-08-28 10:30:00,93.82,93.98,93.8,93.88,61847.0,77.3194,77.4513,77.3029,77.3689,61847.0
2020-08-28 10:40:00,93.9,94.24,93.89,94.08,131368.0,77.3854,77.6656,77.3771,77.5337,131368.0
2020-08-28 10:50:00,94.09,94.19,94.0,94.18,95174.0,77.5419,77.6244,77.4678,77.6161,95174.0
2020-08-28 11:00:00,94.2,94.25,94.04,94.07,94293.0,77.6326,77.6738,77.5007,77.5255,94293.0
2020-08-28 11:10:00,94.07,94.16,94.02,94.09,55378.0,77.5255,77.5996,77.4843,77.5419,55378.0
2020-08-28 11:20:00,94.1,94.14,94.0,94.03,48719.0,77.5502,77.5831,77.4678,77.4925,48719.0
2020-08-28 11:30:00,94.0,94.04,93.69,93.73,297967.0,77.4678,77.5007,77.2123,77.2453,297967.0
2020-08-28 11:40:00,93.72,93.77,93.62,93.72,94434.0,77.237,77.2782,77.1546,77.237,94434.0
2020-08-28 11:50:00,93.72,93.95,93.71,93.91,85711.0,77.237,77.4266,77.2288,77.3936,85711.0
2020-08-28 12:00:00,93.91,93.95,93.85,93.86,49553.0,77.3936,77.4266,77.3441,77.3524,49553.0
2020-08-28 12:10:00,93.87,93.92,93.83,93.86,40919.0,77.3606,77.4018,77.3277,77.3524,40919.0
2020-08-28 12:20:00,93.86,93.9,93.78,93.81,70603.0,77.3524,77.3854,77.2865,77.3112,70603.0
2020-08-28 12:30:00,93.81,93.89,93.72,93.87,60267.0,77.3112,77.3771,77.237,77.3606,60267.0
2020-08-28 12:40:00,93.86,93.99,93.83,93.96,52420.0,77.3524,77.4595,77.3277,77.4348,52420.0
2020-08-28 12:50:00,93.97,94.18,93.96,94.16,69897.0,77.443,77.6161,77.4348,77.5996,69897.0
2020-08-28 13:00:00,94.15,94.16,93.96,93.98,45084.0,77.5914,77.5996,77.4348,77.4513,45084.0
2020-08-28 13:10:00,93.99,94.0,93.77,93.85,89969.0,77.4595,77.4678,77.2782,77.3441,89969.0
2020-08-28 13:20:00,93.86,93.91,93.78,93.79,55964.0,77.3524,77.3936,77.2865,77.2947,55964.0
2020-08-28 13:30:00,93.79,93.85,93.77,93.82,46289.0,77.2947,77.3441,77.2782,77.3194,46289.0
2020-08-28 13:40:00,93.82,93.87,93.75,93.75,46314.0,77.3194,77.3606,77.2617,77.2617,46314.0
2020-08-28 13:50:00,93.76,93.83,93.73,93.77,38428.0,77.27,77.3277,77.2453,77.2782,38428.0
2020-08-28 14:00:00,93.77,93.81,93.69,93.69,65263.0,77.2782,77.3112,77.2123,77.2123,65263.0
2020-08-28 14:10:00,93.7,93.73,93.61,93.71,87990.0,77.2205,77.2453,77.1464,77.2288,87990.0
2020-08-28 14:20:00,93.73,93.82,93.72,93.77,56997.0,77.2453,77.3194,77.237,77.2782,56997.0
2020-08-28 14:30:00,93.77,93.78,93.68,93.69,52039.0,77.2782,77.2865,77.204,77.2123,52039.0
2020-08-28 14:40:00,93.69,93.7,93.53,93.64,90384.0,77.2123,77.2205,77.0804,77.1711,90384.0
2020-08-28 14:50:00,93.64,93.72,93.61,93.72,59641.0,77.1711,77.237,77.1464,77.237,59641.0
2020-08-28 15:00:00,93.72,93.8,93.7,93.77,50463.0,77.237,77.3029,77.2205,77.2782,50463.0
2020-08-28 15:10:00,93.78,93.88,93.78,93.84,78790.0,77.2865,77.3689,77.2865,77.3359,78790.0
2020-08-28 15:20:00,93.84,93.93,93.83,93.83,60862.0,77.3359,77.4101,77.3277,77.3277,60862.0
2020-08-28 15:30:00,93.83,93.97,93.82,93.93,96888.0,77.3277,77.443,77.3194,77.4101,96888.0
2020-08-28 15:40:00,93.93,93.97,93.83,93.95,88357.0,77.4101,77.443,77.3277,77.4266,88357.0
2020-08-28 15:50:00,93.95,94.2,93.84,94.17,428724.0,77.4266,77.6326,77.3359,77.6079,428724.0
2020-08-31 09:30:00,94.12,94.39,94.01,94.35,217423.0,77.5667,77.7892,77.476,77.7562,217423.0
2020-08-31 09:40:00,94.37,94.64,94.3,94.62,134405.0,77.7727,77.9952,77.715,77.9787,134405.0
2020-08-31 09:50:00,94.62,94.89,94.62,94.82,138537.0,77.9787,78.2012,77.9787,78.1436,138537.0
2020-08-31 10:00:00,94.83,94.9,94.61,94.7,131142.0,78.1518,78.2095,77.9705,78.0447,131142.0
2020-08-31 10:10:00,94.67,94.76,94.58,94.67,84490.0,78.0199,78.0941,77.9458,78.0199,84490.0
2020-08-31 10:20:00,94.68,94.91,94.68,94.91,275242.0,78.0282,78.2177,78.0282,78.2177,275242.0
2020-08-31 10:30:00,94.9,95.31,94.89,95.21,199812.0,78.2095,78.5474,78.2012,78.465,199812.0
2020-08-31 10:40:00,95.2,95.22,94.91,94.97,56052.0,78.4567,78.4732,78.2177,78.2672,56052.0
2020-08-31 10:50:00,94.97,95.21,94.89,95.2,98558.0,78.2672,78.465,78.2012,78.4567,98558.0
2020-08-31 11:00:00,95.19,95.3,95.07,95.1,159766.0,78.4485,78.5391,78.3496,78.3743,159766.0
2020-08-31 11:10:00,95.1,95.32,95.09,95.2,177758.0,78.3743,78.5556,78.3661,78.4567,177758.0
2020-08-31 11:20:00,95.21,95.21,94.94,94.98,84853.0,78.465,78.465,78.2424,78.2754,84853.0
2020-08-31 11:30:00,94.98,95.19,94.96,95.12,57565.0,78.2754,78.4485,78.2589,78.3908,57565.0
2020-08-31 11:40:00,95.12,95.22,95.09,95.16,92255.0,78.3908,78.4732,78.3661,78.4238,92255.0
2020-08-31 11:50:00,95.15,95.17,95.04,95.08,43529.0,78.4155,78.432,78.3249,78.3578,43529.0
2020-08-31 12:00:00,95.09,95.25,95.03,95.14,108699.0,78.3661,78.4979,78.3166,78.4073,108699.0
2020-08-31 12:10:00,95.14,95.29,95.1,95.29,105530.0,78.4073,78.5309,78.3743,78.5309,105530.0
2020-08-31 12:20:00,95.29,95.4,95.22,95.4,74974.0,78.5309,78.6215,78.4732,78.6215,74974.0
2020-08-31 12:30:00,95.4,95.46,95.35,95.45,81789.0,78.6215,78.671,78.5803,78.6627,81789.0
2020-08-31 12:40:00,95.45,95.47,95.31,95.38,59246.0,78.6627,78.6792,78.5474,78.6051,59246.0
2020-08-31 12:50:00,95.37,95.47,95.31,95.34,59899.0,78.5968,78.6792,78.5474,78.5721,59899.0
2020-08-31 13:00:00,95.35,95.35,95.24,95.25,43376.0,78.5803,78.5803,78.4897,78.4979,43376.0
2020-08-31 13:10:00,95.25,95.37,95.25,95.3,42910.0,78.4979,78.5968,78.4979,78.5391,42910.0
2020-08-31 13:20:00,95.29,95.37,95.26,95.34,42811.0,78.5309,78.5968,78.5062,78.5721,42811.0
2020-08-31 13:30:00,95.34,95.44,95.33,95.35,54493.0,78.5721,78.6545,78.5639,78.5803,54493.0
2020-08-31 13:40:00,95.36,95.41,95.28,95.3,55523.0,78.5886,78.6298,78.5226,78.5391,55523.0
2020-08-31 13:50:00,95.3,95.47,95.29,95.44,105733.0,78.5391,78.6792,78.5309,78.6545,105733.0
2020-08-31 14:00:00,95.45,95.55,95.39,95.54,72264.0,78.6627,78.7452,78.6133,78.7369,72264.0
2020-08-31 14:10:00,95.55,95.71,95.54,95.62,89249.0,78.7452,78.877,78.7369,78.8029,89249.0
2020-08-31 14:20:00,95.62,95.69,95.52,95.53,95897.0,78.8029,78.8605,78.7204,78.7287,95897.0
2020-08-31 14:30:00,95.53,95.57,95.44,95.5,85135.0,78.7287,78.7616,78.6545,78.704,85135.0
2020-08-31 14:40:00,95.5,95.69,95.48,95.65,91384.0,78.704,78.8605,78.6875,78.8276,91384.0
2020-08-31 14:50:00,95.66,95.69,95.62,95.65,76346.0,78.8358,78.8605,78.8029,78.8276,76346.0
2020-08-31 15:00:00,95.65,95.67,95.51,95.59,101893.0,78.8276,78.8441,78.7122,78.7781,101893.0
2020-08-31 15:10:00,95.59,95.67,95.5,95.52,89155.0,78.7781,78.8441,78.704,78.7204,89155.0
2020-08-31 15:20:00,95.51,95.52,95.4,95.5,154348.0,78.7122,78.7204,78.6215,78.704,154348.0
2020-08-31 15:30:00,95.5,95.63,95.46,95.62,173426.0,78.704,78.8111,78.671,78.8029,173426.0
2020-08-31 15:40:00,95.62,95.89,95.6,95.79,376225.0,78.8029,79.0254,78.7864,78.943,376225.0
2020-08-31 15:50:00,95.79,96.01,95.45,95.76,1301918.0,78.943,79.1243,78.6627,78.9182,1301918.0
2020-09-01 09:30:00,95.52,95.92,94.83,94.83,464710.0,78.7204,79.0501,78.1518,78.1518,464710.0
2020-09-01 09:40:00,94.84,95.12,94.6,94.84,231198.0,78.16,78.3908,77.9622,78.16,231198.0
2020-09-01 09:50:00,94.85,94.89,94.41,94.49,153364.0,78.1683,78.2012,77.8057,77.8716,153364.0
2020-09-01 10:00:00,94.5,94.53,93.05,93.07,944724.0,77.8798,77.9046,76.6848,76.7013,944724.0
2020-09-01 10:10:00,93.1,93.67,92.92,93.58,448526.0,76.7261,77.1958,76.5777,77.1216,448526.0
2020-09-01 10:20:00,93.56,93.58,93.19,93.51,300478.0,77.1052,77.1216,76.8002,77.0639,300478.0
2020-09-01 10:30:00,93.51,93.64,93.37,93.41,358765.0,77.0639,77.1711,76.9486,76.9815,358765.0
2020-09-01 10:40:00,93.41,93.42,92.88,92.89,441381.0,76.9815,76.9898,76.5447,76.553,441381.0
2020-09-01 10:50:00,92.9,92.9,92.23,92.26,389051.0,76.5612,76.5612,76.0091,76.0338,389051.0
2020-09-01 11:00:00,92.27,92.36,91.69,91.76,717060.0,76.042,76.1162,75.564,75.6217,717060.0
2020-09-01 11:10:00,91.73,92.05,91.37,91.58,627697.0,75.597,75.8607,75.3003,75.4734,627697.0
2020-09-01 11:20:00,91.57,92.07,91.55,91.72,714283.0,75.4651,75.8772,75.4487,75.5888,714283.0
2020-09-01 11:30:00,91.73,91.95,91.65,91.84,248800.0,75.597,75.7783,75.5311,75.6877,248800.0
2020-09-01 11:40:00,91.84,91.85,91.42,91.5,313280.0,75.6877,75.6959,75.3415,75.4075,313280.0
2020-09-01 11:50:00,91.5,91.65,91.29,91.59,261920.0,75.4075,75.5311,75.2344,75.4816,261920.0
2020-09-01 12:00:00,91.59,91.68,91.3,91.64,274709.0,75.4816,75.5558,75.2426,75.5228,274709.0
2020-09-01 12:10:00,91.64,92.28,91.56,92.27,315316.0,75.5228,76.0503,75.4569,76.042,315316.0
2020-09-01 12:20:00,92.27,92.36,92.03,92.36,185422.0,76.042,76.1162,75.8442,76.1162,185422.0
2020-09-01 12:30:00,92.36,92.47,92.17,92.27,202776.0,76.1162,76.2069,75.9596,76.042,202776.0
2020-09-01 12:40:00,92.27,92.28,91.75,91.76,239199.0,76.042,76.0503,75.6135,75.6217,239199.0
2020-09-01 12:50:00,91.75,91.79,91.45,91.77,220279.0,75.6135,75.6465,75.3662,75.63,220279.0
2020-09-01 13:00:00,91.76,91.77,91.64,91.68,179513.0,75.6217,75.63,75.5228,75.5558,179513.0
2020-09-01 13:10:00,91.67,91.68,91.45,91.48,150649.0,75.5476,75.5558,75.3662,75.391,150649.0
2020-09-01 13:20:00,91.48,91.55,91.35,91.38,172086.0,75.391,75.4487,75.2838,75.3086,172086.0
2020-09-01 13:30:00,91.38,91.64,91.36,91.56,221198.0,75.3086,75.5228,75.2921,75.4569,221198.0
2020-09-01 13:40:00,91.57,91.89,91.56,91.77,306496.0,75.4651,75.7289,75.4569,75.63,306496.0
2020-09-01 13:50:00,91.78,92.08,91.76,92.05,241912.0,75.6382,75.8854,75.6217,75.8607,241912.0
2020-09-01 14:00:00,92.06,92.12,92.0,92.06,160355.0,75.869,75.9184,75.8195,75.869,160355.0
2020-09-01 14:10:00,92.06,92.14,91.84,91.84,163794.0,75.869,75.9349,75.6877,75.6877,163794.0
2020-09-01 14:20:00,91.85,91.88,91.75,91.86,156388.0,75.6959,75.7206,75.6135,75.7041,156388.0
2020-09-01 14:30:00,91.85,91.86,91.62,91.74,159511.0,75.6959,75.7041,75.5063,75.6052,159511.0
2020-09-01 14:40:00,91.73,91.94,91.67,91.94,132410.0,75.597,75.7701,75.5476,75.7701,132410.0
2020-09-01 14:50:00,91.94,92.08,91.9,92.08,178608.0,75.7701,75.8854,75.7371,75.8854,178608.0
2020-09-01 15:00:00,92.08,92.1,91.97,92.02,148720.0,75.8854,75.9019,75.7948,75.836,148720.0
2020-09-01 15:10:00,92.02,92.02,91.85,91.94,173787.0,75.836,75.836,75.6959,75.7701,173787.0
2020-09-01 15:20:00,91.95,92.18,91.94,91.97,362258.0,75.7783,75.9679,75.7701,75.7948,362258.0
2020-09-01 15:30:00,91.98,92.15,91.95,91.97,192003.0,75.803,75.9431,75.7783,75.7948,192003.0
2020-09-01 15:40:00,91.97,92.08,91.93,92.03,298667.0,75.7948,75.8854,75.7618,75.8442,298667.0
2020-09-01 15:50:00,92.02,92.31,91.86,92.27,739892.0,75.836,76.075,75.7041,76.042,739892.0
2020-09-02 09:30:00,92.07,92.89,91.9,92.52,670763.0,75.8772,76.553,75.7371,76.2481,670763.0
2020-09-02 09:40:00,92.52,92.63,92.33,92.59,294720.0,76.2481,76.3387,76.0915,76.3058,294720.0
2020-09-02 09:50:00,92.57,92.71,92.25,92.36,415466.0,76.2893,76.4046,76.0255,76.1162,415466.0
2020-09-02 10:00:00,92.36,92.92,92.24,92.5,411773.0,76.1162,76.5777,76.0173,76.2316,411773.0
2020-09-02 10:10:00,92.5,92.56,92.35,92.53,170052.0,76.2316,76.281,76.108,76.2563,170052.0
2020-09-02 10:20:00,92.51,92.8,92.51,92.63,138009.0,76.2398,76.4788,76.2398,76.3387,138009.0
2020-09-02 10:30:00,92.65,93.17,92.56,93.06,252499.0,76.3552,76.7837,76.281,76.6931,252499.0
2020-09-02 10:40:00,93.07,93.07,92.81,93.0,166244.0,76.7013,76.7013,76.4871,76.6436,166244.0
2020-09-02 10:50:00,93.0,93.01,92.72,92.79,127157.0,76.6436,76.6519,76.4129,76.4706,127157.0
2020-09-02 11:00:00,92.8,92.85,92.58,92.81,124346.0,76.4788,76.52,76.2975,76.4871,124346.0
2020-09-02 11:10:00,92.81,92.97,92.75,92.96,100138.0,76.4871,76.6189,76.4376,76.6107,100138.0
2020-09-02 11:20:00,92.97,93.16,92.94,93.06,124115.0,76.6189,76.7755,76.5942,76.6931,124115.0
2020-09-02 11:30:00,93.07,93.38,93.0,93.32,142001.0,76.7013,76.9568,76.6436,76.9074,142001.0
2020-09-02 11:40:00,93.32,93.51,93.2,93.42,119381.0,76.9074,77.0639,76.8085,76.9898,119381.0
2020-09-02 11:50:00,93.43,93.64,93.33,93.59,112632.0,76.998,77.1711,76.9156,77.1299,112632.0
2020-09-02 12:00:00,93.6,93.61,93.45,93.52,78229.0,77.1381,77.1464,77.0145,77.0722,78229.0
2020-09-02 12:10:00,93.52,93.53,93.21,93.3,92956.0,77.0722,77.0804,76.8167,76.8909,92956.0
2020-09-02 12:20:00,93.31,93.43,93.28,93.29,80437.0,76.8991,76.998,76.8744,76.8826,80437.0
2020-09-02 12:30:00,93.28,93.43,93.25,93.41,64677.0,76.8744,76.998,76.8497,76.9815,64677.0
2020-09-02 12:40:00,93.41,93.47,93.35,93.42,63451.0,76.9815,77.031,76.9321,76.9898,63451.0
2020-09-02 12:50:00,93.42,93.51,93.4,93.48,74107.0,76.9898,77.0639,76.9733,77.0392,74107.0
2020-09-02 13:00:00,93.47,93.56,93.38,93.42,93026.0,77.031,77.1052,76.9568,76.9898,93026.0
2020-09-02 13:10:00,93.42,93.42,93.25,93.37,114936.0,76.9898,76.9898,76.8497,76.9486,114936.0
2020-09-02 13:20:00,93.37,93.49,93.15,93.15,107852.0,76.9486,77.0475,76.7673,76.7673,107852.0
2020-09-02 13:30:00,93.17,93.28,93.15,93.16,80642.0,76.7837,76.8744,76.7673,76.7755,80642.0
2020-09-02 13:40:00,93.17,93.19,93.06,93.08,87030.0,76.7837,76.8002,76.6931,76.7096,87030.0
2020-09-02 13:50:00,93.08,93.21,93.08,93.16,58356.0,76.7096,76.8167,76.7096,76.7755,58356.0
2020-09-02 14:00:00,93.16,93.2,93.06,93.08,112004.0,76.7755,76.8085,76.6931,76.7096,112004.0
2020-09-02 14:10:00,93.09,93.28,93.06,93.26,109351.0,76.7178,76.8744,76.6931,76.8579,109351.0
2020-09-02 14:20:00,93.26,93.35,93.24,93.33,82242.0,76.8579,76.9321,76.8414,76.9156,82242.0
2020-09-02 14:30:00,93.33,93.41,93.24,93.24,90235.0,76.9156,76.9815,76.8414,76.8414,90235.0
2020-09-02 14:40:00,93.25,93.41,93.25,93.39,56565.0,76.8497,76.9815,76.8497,76.9651,56565.0
2020-09-02 14:50:00,93.4,93.62,93.39,93.62,126869.0,76.9733,77.1546,76.9651,77.1546,126869.0
2020-09-02 15:00:00,93.61,93.75,93.6,93.74,133568.0,77.1464,77.2617,77.1381,77.2535,133568.0
2020-09-02 15:10:00,93.73,93.99,93.73,93.97,148150.0,77.2453,77.4595,77.2453,77.443,148150.0
2020-09-02 15:20:00,93.96,94.11,93.93,94.08,174627.0,77.4348,77.5584,77.4101,77.5337,174627.0
2020-09-02 15:30:00,94.08,94.24,94.06,94.13,285499.0,77.5337,77.6656,77.5172,77.5749,285499.0
2020-09-02 15:40:00,94.13,94.23,93.99,94.17,372137.0,77.5749,77.6573,77.4595,77.6079,372137.0
2020-09-02 15:50:00,94.17,94.17,93.87,93.94,506638.0,77.6079,77.6079,77.3606,77.4183,506638.0
2020-09-03 09:30:00,93.88,94.2,93.75,94.0,240287.0,77.3689,77.6326,77.2617,77.4678,240287.0
2020-09-03 09:40:00,93.99,94.31,93.74,94.29,145747.0,77.4595,77.7232,77.2535,77.7068,145747.0
2020-09-03 09:50:00,94.28,94.31,93.88,94.25,117787.0,77.6985,77.7232,77.3689,77.6738,117787.0
2020-09-03 10:00:00,94.24,94.24,93.85,93.94,132557.0,77.6656,77.6656,77.3441,77.4183,132557.0
2020-09-03 10:10:00,93.93,93.93,93.76,93.79,94592.0,77.4101,77.4101,77.27,77.2947,94592.0
2020-09-03 10:20:00,93.8,93.8,93.41,93.68,130545.0,77.3029,77.3029,76.9815,77.204,130545.0
2020-09-03 10:30:00,93.67,93.67,93.47,93.55,190388.0,77.1958,77.1958,77.031,77.0969,190388.0
2020-09-03 10:40:00,93.56,93.97,93.43,93.53,183584.0,77.1052,77.443,76.998,77.0804,183584.0
2020-09-03 10:50:00,93.55,93.61,92.93,93.05,175301.0,77.0969,77.1464,76.586,76.6848,175301.0
2020-09-03 11:00:00,93.04,93.19,92.63,92.7,101976.0,76.6766,76.8002,76.3387,76.3964,101976.0
2020-09-03 11:10:00,92.7,92.85,92.03,92.04,137736.0,76.3964,76.52,75.8442,75.8525,137736.0
2020-09-03 11:20:00,92.06,92.58,92.03,92.54,194501.0,75.869,76.2975,75.8442,76.2645,194501.0
2020-09-03 11:30:00,92.54,92.62,92.18,92.53,127570.0,76.2645,76.3305,75.9679,76.2563,127570.0
2020-09-03 11:40:00,92.54,92.74,92.33,92.58,99628.0,76.2645,76.4294,76.0915,76.2975,99628.0
2020-09-03 11:50:00,92.57,92.64,92.38,92.46,108877.0,76.2893,76.347,76.1327,76.1986,108877.0
2020-09-03 12:00:00,92.46,92.52,92.18,92.28,91519.0,76.1986,76.2481,75.9679,76.0503,91519.0
2020-09-03 12:10:00,92.27,92.5,92.23,92.44,76576.0,76.042,76.2316,76.0091,76.1821,76576.0
2020-09-03 12:20:00,92.43,92.44,92.13,92.14,91489.0,76.1739,76.1821,75.9267,75.9349,91489.0
2020-09-03 12:30:00,92.14,92.28,91.8,92.06,172911.0,75.9349,76.0503,75.6547,75.869,172911.0
2020-09-03 12:40:00,92.03,92.17,91.82,91.87,167910.0,75.8442,75.9596,75.6712,75.7124,167910.0
2020-09-03 12:50:00,91.86,92.02,91.71,91.72,110243.0,75.7041,75.836,75.5805,75.5888,110243.0
2020-09-03 13:00:00,91.75,91.75,91.3,91.55,115455.0,75.6135,75.6135,75.2426,75.4487,115455.0
2020-09-03 13:10:00,91.51,91.74,91.51,91.57,98174.0,75.4157,75.6052,75.4157,75.4651,98174.0
2020-09-03 13:20:00,91.57,91.68,91.43,91.59,135320.0,75.4651,75.5558,75.3498,75.4816,135320.0
2020-09-03 13:30:00,91.58,91.59,91.25,91.37,117705.0,75.4734,75.4816,75.2014,75.3003,117705.0
2020-09-03 13:40:00,91.37,91.46,91.25,91.26,97052.0,75.3003,75.3745,75.2014,75.2097,97052.0
2020-09-03 13:50:00,91.25,91.54,91.23,91.44,145292.0,75.2014,75.4404,75.1849,75.358,145292.0
2020-09-03 14:00:00,91.41,91.7,91.34,91.53,135384.0,75.3333,75.5723,75.2756,75.4322,135384.0
2020-09-03 14:10:00,91.51,91.68,91.25,91.27,226203.0,75.4157,75.5558,75.2014,75.2179,226203.0
2020-09-03 14:20:00,91.3,91.44,91.24,91.37,116345.0,75.2426,75.358,75.1932,75.3003,116345.0
2020-09-03 14:30:00,91.37,91.92,91.33,91.78,197188.0,75.3003,75.7536,75.2674,75.6382,197188.0
2020-09-03 14:40:00,91.79,91.84,91.48,91.5,188967.0,75.6465,75.6877,75.391,75.4075,188967.0
2020-09-03 14:50:00,91.5,91.59,91.17,91.18,151828.0,75.4075,75.4816,75.1355,75.1437,151828.0
2020-09-03 15:00:00,91.19,91.33,91.09,91.25,205549.0,75.152,75.2674,75.0696,75.2014,205549.0
2020-09-03 15:10:00,91.26,91.55,91.14,91.48,201792.0,75.2097,75.4487,75.1108,75.391,201792.0
2020-09-03 15:20:00,91.48,91.71,91.41,91.45,285265.0,75.391,75.5805,75.3333,75.3662,285265.0
2020-09-03 15:30:00,91.44,91.75,91.35,91.55,255082.0,75.358,75.6135,75.2838,75.4487,255082.0
2020-09-03 15:40:00,91.56,91.64,91.36,91.39,238668.0,75.4569,75.5228,75.2921,75.3168,238668.0
2020-09-03 15:50:00,91.38,91.93,91.26,91.85,597741.0,75.3086,75.7618,75.2097,75.6959,597741.0
2020-09-04 09:30:00,92.08,92.6,91.93,92.23,256875.0,75.8854,76.314,75.7618,76.0091,256875.0
2020-09-04 09:40:00,92.24,92.76,92.24,92.4,171258.0,76.0173,76.4459,76.0173,76.1492,171258.0
2020-09-04 09:50:00,92.41,92.67,92.34,92.58,231192.0,76.1574,76.3717,76.0997,76.2975,231192.0
2020-09-04 10:00:00,92.56,93.14,92.54,92.72,202580.0,76.281,76.759,76.2645,76.4129,202580.0
2020-09-04 10:10:00,92.71,92.76,92.27,92.28,122194.0,76.4046,76.4459,76.042,76.0503,122194.0
2020-09-04 10:20:00,92.29,92.49,91.86,91.87,172809.0,76.0585,76.2233,75.7041,75.7124,172809.0
2020-09-04 10:30:00,91.9,92.05,91.35,91.66,200872.0,75.7371,75.8607,75.2838,75.5393,200872.0
2020-09-04 10:40:00,91.65,91.81,90.87,91.55,358129.0,75.5311,75.6629,74.8883,75.4487,358129.0
2020-09-04 10:50:00,91.56,91.94,91.35,91.82,320545.0,75.4569,75.7701,75.2838,75.6712,320545.0
2020-09-04 11:00:00,91.8,91.86,91.31,91.34,177447.0,75.6547,75.7041,75.2509,75.2756,177447.0
2020-09-04 11:10:00,91.36,91.49,90.88,91.13,223906.0,75.2921,75.3992,74.8965,75.1025,223906.0
2020-09-04 11:20:00,91.13,91.15,90.65,90.9,215448.0,75.1025,75.119,74.7069,74.913,215448.0
2020-09-04 11:30:00,90.9,91.35,90.9,91.04,350758.0,74.913,75.2838,74.913,75.0284,350758.0
2020-09-04 11:40:00,91.04,91.15,90.82,90.91,136343.0,75.0284,75.119,74.847,74.9212,136343.0
2020-09-04 11:50:00,90.9,91.05,90.79,90.92,138198.0,74.913,75.0366,74.8223,74.9295,138198.0
2020-09-04 12:00:00,90.9,90.91,90.67,90.73,136268.0,74.913,74.9212,74.7234,74.7729,136268.0
2020-09-04 12:10:00,90.72,90.88,90.58,90.66,171818.0,74.7646,74.8965,74.6493,74.7152,171818.0
2020-09-04 12:20:00,90.66,91.08,90.61,91.01,139355.0,74.7152,75.0613,74.674,75.0036,139355.0
2020-09-04 12:30:00,91.03,91.22,90.96,91.15,96906.0,75.0201,75.1767,74.9624,75.119,96906.0
2020-09-04 12:40:00,91.14,91.4,91.01,91.22,87556.0,75.1108,75.325,75.0036,75.1767,87556.0
2020-09-04 12:50:00,91.22,91.44,91.13,91.35,77545.0,75.1767,75.358,75.1025,75.2838,77545.0
2020-09-04 13:00:00,91.35,91.35,91.13,91.26,66723.0,75.2838,75.2838,75.1025,75.2097,66723.0
2020-09-04 13:10:00,91.26,91.48,91.24,91.27,64995.0,75.2097,75.391,75.1932,75.2179,64995.0
2020-09-04 13:20:00,91.27,91.5,91.27,91.39,62205.0,75.2179,75.4075,75.2179,75.3168,62205.0
2020-09-04 13:30:00,91.36,91.38,91.12,91.37,81445.0,75.2921,75.3086,75.0943,75.3003,81445.0
2020-09-04 13:40:00,91.36,91.58,91.28,91.51,69983.0,75.2921,75.4734,75.2261,75.4157,69983.0
2020-09-04 13:50:00,91.5,91.58,91.35,91.57,85208.0,75.4075,75.4734,75.2838,75.4651,85208.0
2020-09-04 14:00:00,91.55,91.59,91.38,91.49,105821.0,75.4487,75.4816,75.3086,75.3992,105821.0
2020-09-04 14:10:00,91.48,91.52,91.29,91.46,72498.0,75.391,75.4239,75.2344,75.3745,72498.0
2020-09-04 14:20:00,91.45,91.8,91.43,91.77,124315.0,75.3662,75.6547,75.3498,75.63,124315.0
2020-09-04 14:30:00,91.75,92.05,91.63,92.05,108074.0,75.6135,75.8607,75.5146,75.8607,108074.0
2020-09-04 14:40:00,92.06,92.52,92.05,92.41,111460.0,75.869,76.2481,75.8607,76.1574,111460.0
2020-09-04 14:50:00,92.38,92.64,92.35,92.59,135063.0,76.1327,76.347,76.108,76.3058,135063.0
2020-09-04 15:00:00,92.59,92.62,92.4,92.41,139321.0,76.3058,76.3305,76.1492,76.1574,139321.0
2020-09-04 15:10:00,92.42,92.6,92.26,92.52,107750.0,76.1657,76.314,76.0338,76.2481,107750.0
2020-09-04 15:20:00,92.53,92.68,92.49,92.58,107411.0,76.2563,76.3799,76.2233,76.2975,107411.0
2020-09-04 15:30:00,92.58,92.61,92.02,92.1,172129.0,76.2975,76.3222,75.836,75.9019,172129.0
2020-09-04 15:40:00,92.09,92.21,91.77,91.78,159841.0,75.8937,75.9926,75.63,75.6382,159841.0
2020-09-04 15:50:00,91.77,92.06,91.65,91.87,461899.0,75.63,75.869,75.5311,75.7124,461899.0
2020-09-08 09:30:00,91.52,91.86,91.08,91.51,361633.0,75.4239,75.7041,75.0613,75.4157,361633.0
2020-09-08 09:40:00,91.45,91.54,91.03,91.07,149312.0,75.3662,75.4404,75.0201,75.0531,149312.0
2020-09-08 09:50:00,91.04,91.31,90.9,91.19,173554.0,75.0284,75.2509,74.913,75.152,173554.0
2020-09-08 10:00:00,91.21,91.28,90.4,90.75,166837.0,75.1685,75.2261,74.5009,74.7894,166837.0
2020-09-08 10:10:00,90.75,90.89,90.3,90.33,129128.0,74.7894,74.9047,74.4185,74.4432,129128.0
2020-09-08 10:20:00,90.33,90.59,90.27,90.49,138961.0,74.4432,74.6575,74.3938,74.5751,138961.0
2020-09-08 10:30:00,90.5,90.66,90.23,90.6,114946.0,74.5833,74.7152,74.3608,74.6657,114946.0
2020-09-08 10:40:00,90.61,90.62,89.45,89.58,441437.0,74.674,74.6822,73.718,73.8251,441437.0
2020-09-08 10:50:00,89.58,89.9,89.57,89.77,119220.0,73.8251,74.0889,73.8169,73.9817,119220.0
2020-09-08 11:00:00,89.76,90.09,89.68,90.09,116425.0,73.9735,74.2454,73.9075,74.2454,116425.0
2020-09-08 11:10:00,90.09,90.17,90.0,90.08,99398.0,74.2454,74.3114,74.1713,74.2372,99398.0
2020-09-08 11:20:00,90.1,90.14,89.96,90.01,86444.0,74.2537,74.2866,74.1383,74.1795,86444.0
2020-09-08 11:30:00,90.01,90.05,89.8,89.87,145462.0,74.1795,74.2125,74.0064,74.0641,145462.0
2020-09-08 11:40:00,89.85,89.96,89.73,89.88,77714.0,74.0476,74.1383,73.9488,74.0724,77714.0
2020-09-08 11:50:00,89.89,89.94,89.62,89.84,75472.0,74.0806,74.1218,73.8581,74.0394,75472.0
2020-09-08 12:00:00,89.83,89.9,89.7,89.83,74953.0,74.0312,74.0889,73.924,74.0312,74953.0
2020-09-08 12:10:00,89.85,89.98,89.68,89.69,71694.0,74.0476,74.1548,73.9075,73.9158,71694.0
2020-09-08 12:20:00,89.68,89.82,89.63,89.65,73499.0,73.9075,74.0229,73.8663,73.8828,73499.0
2020-09-08 12:30:00,89.63,89.71,89.56,89.58,72880.0,73.8663,73.9323,73.8087,73.8251,72880.0
2020-09-08 12:40:00,89.59,90.03,89.54,89.96,290585.0,73.8334,74.196,73.7922,74.1383,290585.0
2020-09-08 12:50:00,89.95,90.0,89.85,89.9,106094.0,74.1301,74.1713,74.0476,74.0889,106094.0
2020-09-08 13:00:00,89.89,90.26,89.87,90.16,87984.0,74.0806,74.3855,74.0641,74.3031,87984.0
2020-09-08 13:10:00,90.15,90.34,90.13,90.29,58571.0,74.2949,74.4515,74.2784,74.4103,58571.0
2020-09-08 13:20:00,90.29,90.51,90.26,90.46,56814.0,74.4103,74.5916,74.3855,74.5504,56814.0
2020-09-08 13:30:00,90.46,90.49,90.3,90.42,89784.0,74.5504,74.5751,74.4185,74.5174,89784.0
2020-09-08 13:40:00,90.41,90.5,90.36,90.49,59362.0,74.5092,74.5833,74.468,74.5751,59362.0
2020-09-08 13:50:00,90.48,90.58,90.41,90.5,62647.0,74.5668,74.6493,74.5092,74.5833,62647.0
2020-09-08 14:00:00,90.51,90.75,90.47,90.48,87158.0,74.5916,74.7894,74.5586,74.5668,87158.0
2020-09-08 14:10:00,90.49,90.55,90.26,90.31,59023.0,74.5751,74.6245,74.3855,74.4267,59023.0
2020-09-08 14:20:00,90.28,90.38,90.26,90.36,68512.0,74.402,74.4844,74.3855,74.468,68512.0
2020-09-08 14:30:00,90.35,90.4,90.24,90.27,90843.0,74.4597,74.5009,74.3691,74.3938,90843.0
2020-09-08 14:40:00,90.28,90.38,90.13,90.23,80245.0,74.402,74.4844,74.2784,74.3608,80245.0
2020-09-08 14:50:00,90.22,90.4,90.02,90.37,120084.0,74.3526,74.5009,74.1877,74.4762,120084.0
2020-09-08 15:00:00,90.34,90.39,90.05,90.14,69418.0,74.4515,74.4927,74.2125,74.2866,69418.0
2020-09-08 15:10:00,90.15,90.41,90.13,90.41,100789.0,74.2949,74.5092,74.2784,74.5092,100789.0
2020-09-08 15:20:00,90.39,90.61,90.34,90.61,120337.0,74.4927,74.674,74.4515,74.674,120337.0
2020-09-08 15:30:00,90.61,90.67,90.33,90.48,146367.0,74.674,74.7234,74.4432,74.5668,146367.0
2020-09-08 15:40:00,90.49,90.75,90.44,90.59,215420.0,74.5751,74.7894,74.5339,74.6575,215420.0
2020-09-08 15:50:00,90.59,90.64,90.2,90.24,752343.0,74.6575,74.6987,74.3361,74.3691,752343.0
2020-09-09 09:30:00,90.86,91.23,90.51,90.66,347988.0,74.88,75.1849,74.5916,74.7152,347988.0
2020-09-09 09:40:00,90.68,91.09,90.68,91.02,112388.0,74.7317,75.0696,74.7317,75.0119,112388.0
2020-09-09 09:50:00,91.02,91.29,91.0,91.18,87649.0,75.0119,75.2344,74.9954,75.1437,87649.0
2020-09-09 10:00:00,91.19,91.35,91.04,91.22,136594.0,75.152,75.2838,75.0284,75.1767,136594.0
2020-09-09 10:10:00,91.21,91.47,91.08,91.34,123770.0,75.1685,75.3827,75.0613,75.2756,123770.0
2020-09-09 10:20:00,91.34,91.46,91.22,91.34,122527.0,75.2756,75.3745,75.1767,75.2756,122527.0
2020-09-09 10:30:00,91.35,91.52,91.29,91.37,106987.0,75.2838,75.4239,75.2344,75.3003,106987.0
2020-09-09 10:40:00,91.38,91.47,91.15,91.17,52297.0,75.3086,75.3827,75.119,75.1355,52297.0
2020-09-09 10:50:00,91.17,91.2,91.03,91.12,59224.0,75.1355,75.1602,75.0201,75.0943,59224.0
2020-09-09 11:00:00,91.12,91.26,91.02,91.04,93119.0,75.0943,75.2097,75.0119,75.0284,93119.0
2020-09-09 11:10:00,91.04,91.07,90.92,91.04,79318.0,75.0284,75.0531,74.9295,75.0284,79318.0
2020-09-09 11:20:00,91.03,91.35,90.99,91.34,155356.0,75.0201,75.2838,74.9872,75.2756,155356.0
2020-09-09 11:30:00,91.33,91.51,91.33,91.43,69579.0,75.2674,75.4157,75.2674,75.3498,69579.0
2020-09-09 11:40:00,91.44,91.68,91.42,91.62,59564.0,75.358,75.5558,75.3415,75.5063,59564.0
2020-09-09 11:50:00,91.62,91.63,91.48,91.55,32773.0,75.5063,75.5146,75.391,75.4487,32773.0
2020-09-09 12:00:00,91.56,91.62,91.45,91.59,64146.0,75.4569,75.5063,75.3662,75.4816,64146.0
2020-09-09 12:10:00,91.6,91.66,91.56,91.59,28640.0,75.4899,75.5393,75.4569,75.4816,28640.0
2020-09-09 12:20:00,91.59,91.6,91.49,91.55,43609.0,75.4816,75.4899,75.3992,75.4487,43609.0
2020-09-09 12:30:00,91.56,91.68,91.54,91.64,33402.0,75.4569,75.5558,75.4404,75.5228,33402.0
2020-09-09 12:40:00,91.63,91.78,91.6,91.72,34234.0,75.5146,75.6382,75.4899,75.5888,34234.0
2020-09-09 12:50:00,91.72,91.8,91.7,91.8,38096.0,75.5888,75.6547,75.5723,75.6547,38096.0
2020-09-09 13:00:00,91.8,91.95,91.8,91.95,44262.0,75.6547,75.7783,75.6547,75.7783,44262.0
2020-09-09 13:10:00,91.93,92.08,91.92,92.07,55545.0,75.7618,75.8854,75.7536,75.8772,55545.0
2020-09-09 13:20:00,92.08,92.09,91.87,91.9,57482.0,75.8854,75.8937,75.7124,75.7371,57482.0
2020-09-09 13:30:00,91.91,92.0,91.86,91.97,63189.0,75.7453,75.8195,75.7041,75.7948,63189.0
2020-09-09 13:40:00,91.98,91.98,91.79,91.82,53054.0,75.803,75.803,75.6465,75.6712,53054.0
2020-09-09 13:50:00,91.82,91.85,91.71,91.72,47406.0,75.6712,75.6959,75.5805,75.5888,47406.0
2020-09-09 14:00:00,91.73,91.79,91.59,91.79,83858.0,75.597,75.6465,75.4816,75.6465,83858.0
2020-09-09 14:10:00,91.8,92.0,91.77,91.91,95901.0,75.6547,75.8195,75.63,75.7453,95901.0
2020-09-09 14:20:00,91.92,91.98,91.82,91.97,84789.0,75.7536,75.803,75.6712,75.7948,84789.0
2020-09-09 14:30:00,91.97,92.21,91.96,92.19,108559.0,75.7948,75.9926,75.7866,75.9761,108559.0
2020-09-09 14:40:00,92.18,92.2,92.1,92.16,77898.0,75.9679,75.9843,75.9019,75.9514,77898.0
2020-09-09 14:50:00,92.17,92.28,92.12,92.19,55966.0,75.9596,76.0503,75.9184,75.9761,55966.0
2020-09-09 15:00:00,92.24,92.37,92.18,92.27,57208.0,76.0173,76.1244,75.9679,76.042,57208.0
2020-09-09 15:10:00,92.27,92.4,92.24,92.36,77253.0,76.042,76.1492,76.0173,76.1162,77253.0
2020-09-09 15:20:00,92.37,92.43,92.19,92.24,77551.0,76.1244,76.1739,75.9761,76.0173,77551.0
2020-09-09 15:30:00,92.23,92.27,91.98,92.03,100513.0,76.0091,76.042,75.803,75.8442,100513.0
2020-09-09 15:40:00,92.03,92.05,91.83,91.9,148412.0,75.8442,75.8607,75.6794,75.7371,148412.0
2020-09-09 15:50:00,91.89,91.96,91.61,91.64,324919.0,75.7289,75.7866,75.4981,75.5228,324919.0
2020-09-10 09:30:00,91.07,91.41,90.58,91.15,446148.0,75.0531,75.3333,74.6493,75.119,446148.0
2020-09-10 09:40:00,91.18,91.26,90.68,90.68,213444.0,75.1437,75.2097,74.7317,74.7317,213444.0
2020-09-10 09:50:00,90.69,91.05,90.61,90.93,140573.0,74.7399,75.0366,74.674,74.9377,140573.0
2020-09-10 10:00:00,90.93,91.12,90.81,90.9,138810.0,74.9377,75.0943,74.8388,74.913,138810.0
2020-09-10 10:10:00,90.92,90.99,90.81,90.81,85098.0,74.9295,74.9872,74.8388,74.8388,85098.0
2020-09-10 10:20:00,90.81,90.88,90.52,90.58,207084.0,74.8388,74.8965,74.5998,74.6493,207084.0
2020-09-10 10:30:00,90.58,91.05,90.55,90.9,156262.0,74.6493,75.0366,74.6245,74.913,156262.0
2020-09-10 10:40:00,90.9,90.99,90.62,90.74,138463.0,74.913,74.9872,74.6822,74.7811,138463.0
2020-09-10 10:50:00,90.76,90.85,90.22,90.25,127261.0,74.7976,74.8718,74.3526,74.3773,127261.0
2020-09-10 11:00:00,90.22,90.36,90.11,90.28,149358.0,74.3526,74.468,74.2619,74.402,149358.0
2020-09-10 11:10:00,90.28,90.41,90.07,90.21,147018.0,74.402,74.5092,74.229,74.3443,147018.0
2020-09-10 11:20:00,90.2,90.4,90.2,90.34,111956.0,74.3361,74.5009,74.3361,74.4515,111956.0
2020-09-10 11:30:00,90.34,90.49,90.2,90.27,89681.0,74.4515,74.5751,74.3361,74.3938,89681.0
2020-09-10 11:40:00,90.27,90.38,90.1,90.31,78036.0,74.3938,74.4844,74.2537,74.4267,78036.0
2020-09-10 11:50:00,90.31,90.31,90.03,90.06,131613.0,74.4267,74.4267,74.196,74.2207,131613.0
2020-09-10 12:00:00,90.06,90.22,89.93,90.18,199470.0,74.2207,74.3526,74.1136,74.3196,199470.0
2020-09-10 12:10:00,90.18,90.3,90.06,90.24,101414.0,74.3196,74.4185,74.2207,74.3691,101414.0
2020-09-10 12:20:00,90.22,90.25,90.04,90.13,61027.0,74.3526,74.3773,74.2042,74.2784,61027.0
2020-09-10 12:30:00,90.14,90.16,89.85,89.96,158488.0,74.2866,74.3031,74.0476,74.1383,158488.0
2020-09-10 12:40:00,89.98,90.06,89.86,89.91,71810.0,74.1548,74.2207,74.0559,74.0971,71810.0
2020-09-10 12:50:00,89.9,90.43,89.9,90.4,122506.0,74.0889,74.5256,74.0889,74.5009,122506.0
2020-09-10 13:00:00,90.39,90.54,90.34,90.43,70602.0,74.4927,74.6163,74.4515,74.5256,70602.0
2020-09-10 13:10:00,90.45,90.53,90.34,90.53,56571.0,74.5421,74.6081,74.4515,74.6081,56571.0
2020-09-10 13:20:00,90.51,90.58,90.34,90.4,53404.0,74.5916,74.6493,74.4515,74.5009,53404.0
2020-09-10 13:30:00,90.37,90.5,90.25,90.28,63050.0,74.4762,74.5833,74.3773,74.402,63050.0
2020-09-10 13:40:00,90.26,90.31,90.18,90.26,65172.0,74.3855,74.4267,74.3196,74.3855,65172.0
2020-09-10 13:50:00,90.26,90.29,90.04,90.09,68944.0,74.3855,74.4103,74.2042,74.2454,68944.0
2020-09-10 14:00:00,90.09,90.28,90.05,90.22,49982.0,74.2454,74.402,74.2125,74.3526,49982.0
2020-09-10 14:10:00,90.23,90.3,90.0,90.08,93891.0,74.3608,74.4185,74.1713,74.2372,93891.0
2020-09-10 14:20:00,90.08,90.14,89.72,89.75,207426.0,74.2372,74.2866,73.9405,73.9652,207426.0
2020-09-10 14:30:00,89.73,90.0,89.63,89.85,189402.0,73.9488,74.1713,73.8663,74.0476,189402.0
2020-09-10 14:40:00,89.83,89.89,89.62,89.84,204156.0,74.0312,74.0806,73.8581,74.0394,204156.0
2020-09-10 14:50:00,89.84,89.89,89.69,89.77,334401.0,74.0394,74.0806,73.9158,73.9817,334401.0
2020-09-10 15:00:00,89.78,89.88,89.7,89.71,408464.0,73.99,74.0724,73.924,73.9323,408464.0
2020-09-10 15:10:00,89.7,89.79,89.54,89.55,225011.0,73.924,73.9982,73.7922,73.8004,225011.0
2020-09-10 15:20:00,89.55,89.76,89.48,89.71,271005.0,73.8004,73.9735,73.7427,73.9323,271005.0
2020-09-10 15:30:00,89.7,89.77,89.57,89.73,184941.0,73.924,73.9817,73.8169,73.9488,184941.0
2020-09-10 15:40:00,89.72,89.9,89.6,89.68,479745.0,73.9405,74.0889,73.8416,73.9075,479745.0
2020-09-10 15:50:00,89.68,89.94,89.59,89.64,732804.0,73.9075,74.1218,73.8334,73.8746,732804.0
2020-09-11 09:30:00,89.81,90.25,89.81,90.13,243337.0,74.0147,74.3773,74.0147,74.2784,243337.0
2020-09-11 09:40:00,90.12,90.18,89.88,90.18,407023.0,74.2702,74.3196,74.0724,74.3196,407023.0
2020-09-11 09:50:00,90.19,90.34,89.86,89.89,197685.0,74.3279,74.4515,74.0559,74.0806,197685.0
2020-09-11 10:00:00,89.87,90.01,89.81,89.94,158288.0,74.0641,74.1795,74.0147,74.1218,158288.0
2020-09-11 10:10:00,89.93,90.03,89.75,89.95,133368.0,74.1136,74.196,73.9652,74.1301,133368.0
2020-09-11 10:20:00,89.95,90.01,89.86,89.92,89059.0,74.1301,74.1795,74.0559,74.1053,89059.0
2020-09-11 10:30:00,89.92,89.95,89.71,89.82,93699.0,74.1053,74.1301,73.9323,74.0229,93699.0
2020-09-11 10:40:00,89.78,89.88,89.66,89.7,66748.0,73.99,74.0724,73.8911,73.924,66748.0
2020-09-11 10:50:00,89.71,89.85,89.6,89.6,168607.0,73.9323,74.0476,73.8416,73.8416,168607.0
2020-09-11 11:00:00,89.6,89.86,89.56,89.86,103488.0,73.8416,74.0559,73.8087,74.0559,103488.0
2020-09-11 11:10:00,89.81,89.87,89.63,89.77,78074.0,74.0147,74.0641,73.8663,73.9817,78074.0
2020-09-11 11:20:00,89.76,89.8,89.59,89.67,105817.0,73.9735,74.0064,73.8334,73.8993,105817.0
2020-09-11 11:30:00,89.66,89.71,89.56,89.61,76433.0,73.8911,73.9323,73.8087,73.8499,76433.0
2020-09-11 11:40:00,89.6,89.7,89.58,89.61,72808.0,73.8416,73.924,73.8251,73.8499,72808.0
2020-09-11 11:50:00,89.63,89.74,89.58,89.68,118562.0,73.8663,73.957,73.8251,73.9075,118562.0
2020-09-11 12:00:00,89.68,89.77,89.6,89.75,274104.0,73.9075,73.9817,73.8416,73.9652,274104.0
2020-09-11 12:10:00,89.75,89.85,89.62,89.73,347052.0,73.9652,74.0476,73.8581,73.9488,347052.0
2020-09-11 12:20:00,89.74,89.84,89.69,89.81,118067.0,73.957,74.0394,73.9158,74.0147,118067.0
2020-09-11 12:30:00,89.8,89.8,89.61,89.75,125736.0,74.0064,74.0064,73.8499,73.9652,125736.0
2020-09-11 12:40:00,89.75,89.75,89.61,89.71,245680.0,73.9652,73.9652,73.8499,73.9323,245680.0
2020-09-11 12:50:00,89.72,89.78,89.62,89.63,199555.0,73.9405,73.99,73.8581,73.8663,199555.0
2020-09-11 13:00:00,89.64,89.75,89.62,89.68,149085.0,73.8746,73.9652,73.8581,73.9075,149085.0
2020-09-11 13:10:00,89.67,89.68,89.5,89.55,177888.0,73.8993,73.9075,73.7592,73.8004,177888.0
2020-09-11 13:20:00,89.55,89.56,89.31,89.32,105679.0,73.8004,73.8087,73.6026,73.6109,105679.0
2020-09-11 13:30:00,89.33,89.35,89.11,89.15,147492.0,73.6191,73.6356,73.4378,73.4708,147492.0
2020-09-11 13:40:00,89.15,89.33,89.12,89.29,197781.0,73.4708,73.6191,73.446,73.5861,197781.0
2020-09-11 13:50:00,89.27,89.3,89.11,89.13,134862.0,73.5697,73.5944,73.4378,73.4543,134862.0
2020-09-11 14:00:00,89.13,89.34,89.04,89.28,149161.0,73.4543,73.6273,73.3801,73.5779,149161.0
2020-09-11 14:10:00,89.28,89.54,89.27,89.46,369091.0,73.5779,73.7922,73.5697,73.7262,369091.0
2020-09-11 14:20:00,89.45,89.58,89.4,89.42,125190.0,73.718,73.8251,73.6768,73.6933,125190.0
2020-09-11 14:30:00,89.43,89.59,89.42,89.57,81637.0,73.7015,73.8334,73.6933,73.8169,81637.0
2020-09-11 14:40:00,89.56,89.65,89.51,89.51,125213.0,73.8087,73.8828,73.7674,73.7674,125213.0
2020-09-11 14:50:00,89.53,89.67,89.51,89.56,129969.0,73.7839,73.8993,73.7674,73.8087,129969.0
2020-09-11 15:00:00,89.56,89.64,89.42,89.44,125322.0,73.8087,73.8746,73.6933,73.7098,125322.0
2020-09-11 15:10:00,89.43,89.55,89.31,89.53,231559.0,73.7015,73.8004,73.6026,73.7839,231559.0
2020-09-11 15:20:00,89.53,89.73,89.49,89.64,123228.0,73.7839,73.9488,73.751,73.8746,123228.0
2020-09-11 15:30:00,89.66,89.75,89.59,89.67,132896.0,73.8911,73.9652,73.8334,73.8993,132896.0
2020-09-11 15:40:00,89.66,89.71,89.51,89.62,137565.0,73.8911,73.9323,73.7674,73.8581,137565.0
2020-09-11 15:50:00,89.62,89.82,89.55,89.7,321484.0,73.8581,74.0229,73.8004,73.924,321484.0
2020-09-14 09:30:00,90.05,90.29,89.46,89.61,300360.0,74.2125,74.4103,73.7262,73.8499,300360.0
2020-09-14 09:40:00,89.6,89.94,89.59,89.81,97837.0,73.8416,74.1218,73.8334,74.0147,97837.0
2020-09-14 09:50:00,89.8,89.81,89.58,89.79,85185.0,74.0064,74.0147,73.8251,73.9982,85185.0
2020-09-14 10:00:00,89.8,90.32,89.8,90.21,99458.0,74.0064,74.435,74.0064,74.3443,99458.0
2020-09-14 10:10:00,90.21,90.33,89.93,90.32,91723.0,74.3443,74.4432,74.1136,74.435,91723.0
2020-09-14 10:20:00,90.32,90.52,90.29,90.35,112605.0,74.435,74.5998,74.4103,74.4597,112605.0
2020-09-14 10:30:00,90.35,90.65,90.29,90.63,67788.0,74.4597,74.7069,74.4103,74.6905,67788.0
2020-09-14 10:40:00,90.64,90.81,90.62,90.73,71106.0,74.6987,74.8388,74.6822,74.7729,71106.0
2020-09-14 10:50:00,90.74,90.79,90.53,90.55,81097.0,74.7811,74.8223,74.6081,74.6245,81097.0
2020-09-14 11:00:00,90.55,90.71,90.49,90.52,96069.0,74.6245,74.7564,74.5751,74.5998,96069.0
2020-09-14 11:10:00,90.52,90.69,90.47,90.64,57807.0,74.5998,74.7399,74.5586,74.6987,57807.0
2020-09-14 11:20:00,90.66,90.9,90.6,90.81,44881.0,74.7152,74.913,74.6657,74.8388,44881.0
2020-09-14 11:30:00,90.79,91.06,90.78,90.97,104946.0,74.8223,75.0448,74.8141,74.9707,104946.0
2020-09-14 11:40:00,90.97,91.03,90.83,90.86,49974.0,74.9707,75.0201,74.8553,74.88,49974.0
2020-09-14 11:50:00,90.86,90.9,90.77,90.85,41598.0,74.88,74.913,74.8058,74.8718,41598.0
2020-09-14 12:00:00,90.86,91.05,90.85,91.02,52443.0,74.88,75.0366,74.8718,75.0119,52443.0
2020-09-14 12:10:00,91.02,91.02,90.89,90.99,36506.0,75.0119,75.0119,74.9047,74.9872,36506.0
2020-09-14 12:20:00,90.99,91.21,90.99,91.18,111337.0,74.9872,75.1685,74.9872,75.1437,111337.0
2020-09-14 12:30:00,91.19,91.24,91.06,91.1,57212.0,75.152,75.1932,75.0448,75.0778,57212.0
2020-09-14 12:40:00,91.1,91.13,91.01,91.06,62877.0,75.0778,75.1025,75.0036,75.0448,62877.0
2020-09-14 12:50:00,91.05,91.09,90.99,91.08,33778.0,75.0366,75.0696,74.9872,75.0613,33778.0
2020-09-14 13:00:00,91.09,91.15,91.01,91.05,43526.0,75.0696,75.119,75.0036,75.0366,43526.0
2020-09-14 13:10:00,91.05,91.11,90.92,90.93,45418.0,75.0366,75.086,74.9295,74.9377,45418.0
2020-09-14 13:20:00,90.93,91.04,90.87,91.04,65851.0,74.9377,75.0284,74.8883,75.0284,65851.0
2020-09-14 13:30:00,91.04,91.18,91.02,91.06,60487.0,75.0284,75.1437,75.0119,75.0448,60487.0
2020-09-14 13:40:00,91.08,91.1,91.01,91.02,40138.0,75.0613,75.0778,75.0036,75.0119,40138.0
2020-09-14 13:50:00,91.03,91.19,91.02,91.18,36349.0,75.0201,75.152,75.0119,75.1437,36349.0
2020-09-14 14:00:00,91.17,91.26,91.11,91.23,57185.0,75.1355,75.2097,75.086,75.1849,57185.0
2020-09-14 14:10:00,91.25,91.26,91.13,91.18,37572.0,75.2014,75.2097,75.1025,75.1437,37572.0
2020-09-14 14:20:00,91.19,91.21,91.03,91.07,46418.0,75.152,75.1685,75.0201,75.0531,46418.0
2020-09-14 14:30:00,91.09,91.15,91.05,91.09,42115.0,75.0696,75.119,75.0366,75.0696,42115.0
2020-09-14 14:40:00,91.09,91.14,90.96,91.0,51443.0,75.0696,75.1108,74.9624,74.9954,51443.0
2020-09-14 14:50:00,91.02,91.05,90.6,90.74,61425.0,75.0119,75.0366,74.6657,74.7811,61425.0
2020-09-14 15:00:00,90.75,90.84,90.7,90.81,50409.0,74.7894,74.8635,74.7482,74.8388,50409.0
2020-09-14 15:10:00,90.8,90.82,90.61,90.77,73441.0,74.8306,74.847,74.674,74.8058,73441.0
2020-09-14 15:20:00,90.78,90.79,90.56,90.79,79680.0,74.8141,74.8223,74.6328,74.8223,79680.0
2020-09-14 15:30:00,90.8,90.82,90.66,90.8,59405.0,74.8306,74.847,74.7152,74.8306,59405.0
2020-09-14 15:40:00,90.79,91.06,90.77,91.06,105646.0,74.8223,75.0448,74.8058,75.0448,105646.0
2020-09-14 15:50:00,91.04,91.05,90.44,90.5,481054.0,75.0284,75.0366,74.5339,74.5833,481054.0
2020-09-15 09:30:00,91.4,91.65,90.97,91.53,225294.0,75.325,75.5311,74.9707,75.4322,225294.0
2020-09-15 09:40:00,91.54,91.95,91.5,91.89,126616.0,75.4404,75.7783,75.4075,75.7289,126616.0
2020-09-15 09:50:00,91.87,91.89,91.53,91.7,95125.0,75.7124,75.7289,75.4322,75.5723,95125.0
2020-09-15 10:00:00,91.69,91.98,91.68,91.84,109951.0,75.564,75.803,75.5558,75.6877,109951.0
2020-09-15 10:10:00,91.85,91.85,91.59,91.62,57262.0,75.6959,75.6959,75.4816,75.5063,57262.0
2020-09-15 10:20:00,91.6,91.65,91.36,91.65,87750.0,75.4899,75.5311,75.2921,75.5311,87750.0
2020-09-15 10:30:00,91.62,91.64,91.39,91.39,58019.0,75.5063,75.5228,75.3168,75.3168,58019.0
2020-09-15 10:40:00,91.38,91.5,91.23,91.41,50873.0,75.3086,75.4075,75.1849,75.3333,50873.0
2020-09-15 10:50:00,91.41,91.51,91.33,91.36,60914.0,75.3333,75.4157,75.2674,75.2921,60914.0
2020-09-15 11:00:00,91.38,91.49,91.25,91.31,40237.0,75.3086,75.3992,75.2014,75.2509,40237.0
2020-09-15 11:10:00,91.33,91.42,91.24,91.36,29361.0,75.2674,75.3415,75.1932,75.2921,29361.0
2020-09-15 11:20:00,91.36,91.44,91.26,91.37,44189.0,75.2921,75.358,75.2097,75.3003,44189.0
2020-09-15 11:30:00,91.37,91.4,91.23,91.26,52106.0,75.3003,75.325,75.1849,75.2097,52106.0
2020-09-15 11:40:00,91.27,91.32,90.97,91.07,100774.0,75.2179,75.2591,74.9707,75.0531,100774.0
2020-09-15 11:50:00,91.08,91.09,90.88,90.92,54675.0,75.0613,75.0696,74.8965,74.9295,54675.0
2020-09-15 12:00:00,90.93,91.09,90.93,91.05,40713.0,74.9377,75.0696,74.9377,75.0366,40713.0
2020-09-15 12:10:00,91.05,91.21,90.98,91.2,28640.0,75.0366,75.1685,74.9789,75.1602,28640.0
2020-09-15 12:20:00,91.21,91.25,91.16,91.23,32443.0,75.1685,75.2014,75.1273,75.1849,32443.0
2020-09-15 12:30:00,91.23,91.39,91.21,91.39,37292.0,75.1849,75.3168,75.1685,75.3168,37292.0
2020-09-15 12:40:00,91.39,91.4,91.23,91.29,54845.0,75.3168,75.325,75.1849,75.2344,54845.0
2020-09-15 12:50:00,91.27,91.3,91.17,91.3,36856.0,75.2179,75.2426,75.1355,75.2426,36856.0
2020-09-15 13:00:00,91.29,91.42,91.23,91.34,39740.0,75.2344,75.3415,75.1849,75.2756,39740.0
2020-09-15 13:10:00,91.34,91.38,91.31,91.35,23271.0,75.2756,75.3086,75.2509,75.2838,23271.0
2020-09-15 13:20:00,91.34,91.35,91.26,91.26,32708.0,75.2756,75.2838,75.2097,75.2097,32708.0
2020-09-15 13:30:00,91.26,91.28,91.21,91.23,40380.0,75.2097,75.2261,75.1685,75.1849,40380.0
2020-09-15 13:40:00,91.23,91.26,91.17,91.22,48172.0,75.1849,75.2097,75.1355,75.1767,48172.0
2020-09-15 13:50:00,91.23,91.29,91.14,91.16,35094.0,75.1849,75.2344,75.1108,75.1273,35094.0
2020-09-15 14:00:00,91.16,91.23,91.11,91.18,59589.0,75.1273,75.1849,75.086,75.1437,59589.0
2020-09-15 14:10:00,91.17,91.27,91.13,91.15,48008.0,75.1355,75.2179,75.1025,75.119,48008.0
2020-09-15 14:20:00,91.14,91.25,91.1,91.2,47852.0,75.1108,75.2014,75.0778,75.1602,47852.0
2020-09-15 14:30:00,91.18,91.19,91.02,91.08,57438.0,75.1437,75.152,75.0119,75.0613,57438.0
2020-09-15 14:40:00,91.09,91.2,91.07,91.08,70174.0,75.0696,75.1602,75.0531,75.0613,70174.0
2020-09-15 14:50:00,91.09,91.09,90.97,91.02,60480.0,75.0696,75.0696,74.9707,75.0119,60480.0
2020-09-15 15:00:00,91.02,91.02,90.81,90.87,70855.0,75.0119,75.0119,74.8388,74.8883,70855.0
2020-09-15 15:10:00,90.86,91.03,90.85,90.91,65359.0,74.88,75.0201,74.8718,74.9212,65359.0
2020-09-15 15:20:00,90.91,90.93,90.79,90.85,62780.0,74.9212,74.9377,74.8223,74.8718,62780.0
2020-09-15 15:30:00,90.85,90.85,90.64,90.75,120173.0,74.8718,74.8718,74.6987,74.7894,120173.0
2020-09-15 15:40:00,90.74,90.85,90.63,90.85,116532.0,74.7811,74.8718,74.6905,74.8718,116532.0
2020-09-15 15:50:00,90.84,90.99,90.81,90.9,182917.0,74.8635,74.9872,74.8388,74.913,182917.0
2020-09-16 09:30:00,91.02,91.27,90.52,90.6,223306.0,75.0119,75.2179,74.5998,74.6657,223306.0
2020-09-16 09:40:00,90.62,90.89,90.59,90.77,100556.0,74.6822,74.9047,74.6575,74.8058,100556.0
2020-09-16 09:50:00,90.76,90.76,90.35,90.47,132447.0,74.7976,74.7976,74.4597,74.5586,132447.0
2020-09-16 10:00:00,90.45,90.65,90.41,90.54,76555.0,74.5421,74.7069,74.5092,74.6163,76555.0
2020-09-16 10:10:00,90.55,90.61,90.33,90.48,89445.0,74.6245,74.674,74.4432,74.5668,89445.0
2020-09-16 10:20:00,90.48,90.48,90.23,90.31,129791.0,74.5668,74.5668,74.3608,74.4267,129791.0
2020-09-16 10:30:00,90.3,90.63,90.28,90.63,89013.0,74.4185,74.6905,74.402,74.6905,89013.0
2020-09-16 10:40:00,90.61,90.76,90.57,90.65,122763.0,74.674,74.7976,74.641,74.7069,122763.0
2020-09-16 10:50:00,90.65,90.92,90.64,90.71,110016.0,74.7069,74.9295,74.6987,74.7564,110016.0
2020-09-16 11:00:00,90.71,90.97,90.7,90.86,100310.0,74.7564,74.9707,74.7482,74.88,100310.0
2020-09-16 11:10:00,90.86,90.88,90.61,90.65,74824.0,74.88,74.8965,74.674,74.7069,74824.0
2020-09-16 11:20:00,90.65,90.84,90.63,90.84,57482.0,74.7069,74.8635,74.6905,74.8635,57482.0
2020-09-16 11:30:00,90.84,90.9,90.71,90.71,72159.0,74.8635,74.913,74.7564,74.7564,72159.0
2020-09-16 11:40:00,90.71,90.74,90.62,90.73,66612.0,74.7564,74.7811,74.6822,74.7729,66612.0
2020-09-16 11:50:00,90.73,90.93,90.66,90.9,61559.0,74.7729,74.9377,74.7152,74.913,61559.0
2020-09-16 12:00:00,90.91,90.93,90.77,90.82,56326.0,74.9212,74.9377,74.8058,74.847,56326.0
2020-09-16 12:10:00,90.84,91.0,90.8,90.92,61931.0,74.8635,74.9954,74.8306,74.9295,61931.0
2020-09-16 12:20:00,90.89,90.89,90.61,90.7,60762.0,74.9047,74.9047,74.674,74.7482,60762.0
2020-09-16 12:30:00,90.7,90.73,90.63,90.7,64197.0,74.7482,74.7729,74.6905,74.7482,64197.0
2020-09-16 12:40:00,90.69,90.74,90.51,90.51,63467.0,74.7399,74.7811,74.5916,74.5916,63467.0
2020-09-16 12:50:00,90.51,90.56,90.41,90.43,121199.0,74.5916,74.6328,74.5092,74.5256,121199.0
2020-09-16 13:00:00,90.42,90.43,90.25,90.32,91991.0,74.5174,74.5256,74.3773,74.435,91991.0
2020-09-16 13:10:00,90.33,90.33,90.2,90.24,57890.0,74.4432,74.4432,74.3361,74.3691,57890.0
2020-09-16 13:20:00,90.22,90.36,90.16,90.35,93861.0,74.3526,74.468,74.3031,74.4597,93861.0
2020-09-16 13:30:00,90.34,90.5,90.31,90.42,86375.0,74.4515,74.5833,74.4267,74.5174,86375.0
2020-09-16 13:40:00,90.43,90.55,90.37,90.48,73176.0,74.5256,74.6245,74.4762,74.5668,73176.0
2020-09-16 13:50:00,90.47,90.56,90.42,90.5,57268.0,74.5586,74.6328,74.5174,74.5833,57268.0
2020-09-16 14:00:00,90.53,90.6,90.23,90.3,116415.0,74.6081,74.6657,74.3608,74.4185,116415.0
2020-09-16 14:10:00,90.31,90.43,90.27,90.36,72375.0,74.4267,74.5256,74.3938,74.468,72375.0
2020-09-16 14:20:00,90.37,90.44,90.3,90.34,78222.0,74.4762,74.5339,74.4185,74.4515,78222.0
2020-09-16 14:30:00,90.34,90.42,90.3,90.42,89535.0,74.4515,74.5174,74.4185,74.5174,89535.0
2020-09-16 14:40:00,90.41,90.46,90.19,90.31,156729.0,74.5092,74.5504,74.3279,74.4267,156729.0
2020-09-16 14:50:00,90.31,90.32,90.09,90.17,138849.0,74.4267,74.435,74.2454,74.3114,138849.0
2020-09-16 15:00:00,90.14,90.34,90.12,90.12,129587.0,74.2866,74.4515,74.2702,74.2702,129587.0
2020-09-16 15:10:00,90.12,90.15,89.77,89.89,212298.0,74.2702,74.2949,73.9817,74.0806,212298.0
2020-09-16 15:20:00,89.89,89.93,89.79,89.82,153294.0,74.0806,74.1136,73.9982,74.0229,153294.0
2020-09-16 15:30:00,89.82,90.14,89.68,89.94,338877.0,74.0229,74.2866,73.9075,74.1218,338877.0
2020-09-16 15:40:00,89.95,90.22,89.81,90.06,228526.0,74.1301,74.3526,74.0147,74.2207,228526.0
2020-09-16 15:50:00,90.06,90.18,89.73,89.78,414325.0,74.2207,74.3196,73.9488,73.99,414325.0
2020-09-17 09:30:00,89.3,89.61,89.17,89.57,283457.0,73.5944,73.8499,73.4872,73.8169,283457.0
2020-09-17 09:40:00,89.57,89.8,89.46,89.66,93393.0,73.8169,74.0064,73.7262,73.8911,93393.0
2020-09-17 09:50:00,89.63,90.12,89.61,90.06,159497.0,73.8663,74.2702,73.8499,74.2207,159497.0
2020-09-17 10:00:00,90.08,90.51,90.03,90.48,152942.0,74.2372,74.5916,74.196,74.5668,152942.0
2020-09-17 10:10:00,90.48,90.81,90.42,90.69,115878.0,74.5668,74.8388,74.5174,74.7399,115878.0
2020-09-17 10:20:00,90.7,90.81,90.32,90.5,129378.0,74.7482,74.8388,74.435,74.5833,129378.0
2020-09-17 10:30:00,90.49,90.58,90.22,90.29,70005.0,74.5751,74.6493,74.3526,74.4103,70005.0
2020-09-17 10:40:00,90.32,90.55,90.29,90.46,85180.0,74.435,74.6245,74.4103,74.5504,85180.0
2020-09-17 10:50:00,90.51,90.64,90.35,90.41,60854.0,74.5916,74.6987,74.4597,74.5092,60854.0
2020-09-17 11:00:00,90.42,90.65,90.42,90.57,57801.0,74.5174,74.7069,74.5174,74.641,57801.0
2020-09-17 11:10:00,90.58,90.71,90.41,90.53,76979.0,74.6493,74.7564,74.5092,74.6081,76979.0
2020-09-17 11:20:00,90.56,90.58,90.26,90.35,48107.0,74.6328,74.6493,74.3855,74.4597,48107.0
2020-09-17 11:30:00,90.36,90.53,90.35,90.37,56030.0,74.468,74.6081,74.4597,74.4762,56030.0
2020-09-17 11:40:00,90.4,90.45,90.29,90.39,75550.0,74.5009,74.5421,74.4103,74.4927,75550.0
2020-09-17 11:50:00,90.39,90.43,90.19,90.3,55022.0,74.4927,74.5256,74.3279,74.4185,55022.0
2020-09-17 12:00:00,90.29,90.29,90.01,90.09,42654.0,74.4103,74.4103,74.1795,74.2454,42654.0
2020-09-17 12:10:00,90.1,90.1,89.7,89.76,103624.0,74.2537,74.2537,73.924,73.9735,103624.0
2020-09-17 12:20:00,89.79,89.88,89.66,89.87,141721.0,73.9982,74.0724,73.8911,74.0641,141721.0
2020-09-17 12:30:00,89.86,89.89,89.7,89.84,43743.0,74.0559,74.0806,73.924,74.0394,43743.0
2020-09-17 12:40:00,89.84,89.87,89.67,89.76,48191.0,74.0394,74.0641,73.8993,73.9735,48191.0
2020-09-17 12:50:00,89.76,89.95,89.73,89.78,67559.0,73.9735,74.1301,73.9488,73.99,67559.0
2020-09-17 13:00:00,89.77,89.81,89.56,89.59,58467.0,73.9817,74.0147,73.8087,73.8334,58467.0
2020-09-17 13:10:00,89.57,89.64,89.43,89.48,58751.0,73.8169,73.8746,73.7015,73.7427,58751.0
2020-09-17 13:20:00,89.47,89.6,89.47,89.5,66178.0,73.7345,73.8416,73.7345,73.7592,66178.0
2020-09-17 13:30:00,89.5,89.61,89.47,89.58,61702.0,73.7592,73.8499,73.7345,73.8251,61702.0
2020-09-17 13:40:00,89.58,89.6,89.44,89.6,73558.0,73.8251,73.8416,73.7098,73.8416,73558.0
2020-09-17 13:50:00,89.6,89.76,89.55,89.68,101668.0,73.8416,73.9735,73.8004,73.9075,101668.0
2020-09-17 14:00:00,89.7,89.78,89.62,89.72,51143.0,73.924,73.99,73.8581,73.9405,51143.0
2020-09-17 14:10:00,89.72,89.88,89.72,89.8,64629.0,73.9405,74.0724,73.9405,74.0064,64629.0
2020-09-17 14:20:00,89.82,89.85,89.61,89.61,65800.0,74.0229,74.0476,73.8499,73.8499,65800.0
2020-09-17 14:30:00,89.6,89.68,89.5,89.55,77050.0,73.8416,73.9075,73.7592,73.8004,77050.0
2020-09-17 14:40:00,89.55,89.77,89.52,89.71,56102.0,73.8004,73.9817,73.7757,73.9323,56102.0
2020-09-17 14:50:00,89.71,89.89,89.68,89.85,50937.0,73.9323,74.0806,73.9075,74.0476,50937.0
2020-09-17 15:00:00,89.86,89.91,89.67,89.78,57937.0,74.0559,74.0971,73.8993,73.99,57937.0
2020-09-17 15:10:00,89.8,89.98,89.76,89.77,51215.0,74.0064,74.1548,73.9735,73.9817,51215.0
2020-09-17 15:20:00,89.78,89.88,89.61,89.74,120525.0,73.99,74.0724,73.8499,73.957,120525.0
2020-09-17 15:30:00,89.73,89.9,89.69,89.86,157862.0,73.9488,74.0889,73.9158,74.0559,157862.0
2020-09-17 15:40:00,89.88,89.9,89.68,89.74,157979.0,74.0724,74.0889,73.9075,73.957,157979.0
2020-09-17 15:50:00,89.74,89.83,89.56,89.63,489555.0,73.957,74.0312,73.8087,73.8663,489555.0
2020-09-18 09:30:00,89.49,90.3,89.46,89.85,1263500.0,73.751,74.4185,73.7262,74.0476,1263500.0
2020-09-18 09:40:00,89.87,90.2,89.87,89.99,82157.0,74.0641,74.3361,74.0641,74.163,82157.0
2020-09-18 09:50:00,90.0,90.39,89.91,90.33,87893.0,74.1713,74.4927,74.0971,74.4432,87893.0
2020-09-18 10:00:00,90.31,90.43,90.11,90.32,59172.0,74.4267,74.5256,74.2619,74.435,59172.0
2020-09-18 10:10:00,90.32,90.37,90.16,90.25,77052.0,74.435,74.4762,74.3031,74.3773,77052.0
2020-09-18 10:20:00,90.24,90.3,90.15,90.27,68062.0,74.3691,74.4185,74.2949,74.3938,68062.0
2020-09-18 10:30:00,90.26,90.32,90.06,90.16,63940.0,74.3855,74.435,74.2207,74.3031,63940.0
2020-09-18 10:40:00,90.16,90.34,90.1,90.25,69119.0,74.3031,74.4515,74.2537,74.3773,69119.0
2020-09-18 10:50:00,90.27,90.31,90.09,90.13,54220.0,74.3938,74.4267,74.2454,74.2784,54220.0
2020-09-18 11:00:00,90.14,90.21,90.06,90.12,82235.0,74.2866,74.3443,74.2207,74.2702,82235.0
2020-09-18 11:10:00,90.12,90.28,90.04,90.05,71182.0,74.2702,74.402,74.2042,74.2125,71182.0
2020-09-18 11:20:00,90.06,90.38,90.06,90.27,74941.0,74.2207,74.4844,74.2207,74.3938,74941.0
2020-09-18 11:30:00,90.3,90.36,90.21,90.31,81284.0,74.4185,74.468,74.3443,74.4267,81284.0
2020-09-18 11:40:00,90.31,90.5,90.09,90.47,65931.0,74.4267,74.5833,74.2454,74.5586,65931.0
2020-09-18 11:50:00,90.45,90.5,90.36,90.36,46672.0,74.5421,74.5833,74.468,74.468,46672.0
2020-09-18 12:00:00,90.35,90.49,90.33,90.42,41846.0,74.4597,74.5751,74.4432,74.5174,41846.0
2020-09-18 12:10:00,90.42,90.48,90.29,90.32,41359.0,74.5174,74.5668,74.4103,74.435,41359.0
2020-09-18 12:20:00,90.32,90.41,90.27,90.38,55639.0,74.435,74.5092,74.3938,74.4844,55639.0
2020-09-18 12:30:00,90.38,90.39,90.2,90.28,60147.0,74.4844,74.4927,74.3361,74.402,60147.0
2020-09-18 12:40:00,90.26,90.33,90.04,90.08,100809.0,74.3855,74.4432,74.2042,74.2372,100809.0
2020-09-18 12:50:00,90.08,90.14,89.86,89.89,63687.0,74.2372,74.2866,74.0559,74.0806,63687.0
2020-09-18 13:00:00,89.9,89.91,89.63,89.67,68269.0,74.0889,74.0971,73.8663,73.8993,68269.0
2020-09-18 13:10:00,89.68,89.71,89.46,89.5,101379.0,73.9075,73.9323,73.7262,73.7592,101379.0
2020-09-18 13:20:00,89.51,89.52,89.23,89.25,122180.0,73.7674,73.7757,73.5367,73.5532,122180.0
2020-09-18 13:30:00,89.24,89.25,88.86,89.12,200971.0,73.5449,73.5532,73.2318,73.446,200971.0
2020-09-18 13:40:00,89.12,89.28,89.05,89.18,68215.0,73.446,73.5779,73.3883,73.4955,68215.0
2020-09-18 13:50:00,89.15,89.31,89.06,89.29,56470.0,73.4708,73.6026,73.3966,73.5861,56470.0
2020-09-18 14:00:00,89.29,89.33,89.15,89.32,55461.0,73.5861,73.6191,73.4708,73.6109,55461.0
2020-09-18 14:10:00,89.31,89.39,89.25,89.28,72483.0,73.6026,73.6686,73.5532,73.5779,72483.0
2020-09-18 14:20:00,89.29,89.59,89.26,89.57,96710.0,73.5861,73.8334,73.5614,73.8169,96710.0
2020-09-18 14:30:00,89.57,89.66,89.52,89.61,58619.0,73.8169,73.8911,73.7757,73.8499,58619.0
2020-09-18 14:40:00,89.6,89.71,89.48,89.65,61022.0,73.8416,73.9323,73.7427,73.8828,61022.0
2020-09-18 14:50:00,89.64,89.74,89.55,89.7,51235.0,73.8746,73.957,73.8004,73.924,51235.0
2020-09-18 15:00:00,89.71,89.87,89.68,89.82,46032.0,73.9323,74.0641,73.9075,74.0229,46032.0
2020-09-18 15:10:00,89.82,89.86,89.71,89.75,66394.0,74.0229,74.0559,73.9323,73.9652,66394.0
2020-09-18 15:20:00,89.74,89.75,89.64,89.72,121502.0,73.957,73.9652,73.8746,73.9405,121502.0
2020-09-18 15:30:00,89.71,89.77,89.43,89.74,177043.0,73.9323,73.9817,73.7015,73.957,177043.0
2020-09-18 15:40:00,89.74,90.1,89.74,90.0,273103.0,73.957,74.2537,73.957,74.1713,273103.0
2020-09-18 15:50:00,90.04,90.37,90.02,90.06,569490.0,74.2042,74.4762,74.1877,74.2207,569490.0
2020-09-21 09:30:00,89.14,89.43,88.18,88.48,412355.0,73.4625,73.7015,72.6714,72.9186,412355.0
2020-09-21 09:40:00,88.47,88.51,88.17,88.22,151245.0,72.9104,72.9433,72.6631,72.7043,151245.0
2020-09-21 09:50:00,88.22,88.71,88.17,88.64,116965.0,72.7043,73.1081,72.6631,73.0505,116965.0
2020-09-21 10:00:00,88.64,88.64,87.89,88.14,233194.0,73.0505,73.0505,72.4324,72.6384,233194.0
2020-09-21 10:10:00,88.09,88.16,87.57,87.66,165202.0,72.5972,72.6549,72.1686,72.2428,165202.0
2020-09-21 10:20:00,87.63,87.63,87.23,87.37,246596.0,72.2181,72.2181,71.8884,72.0038,246596.0
2020-09-21 10:30:00,87.37,87.65,87.32,87.52,111696.0,72.0038,72.2346,71.9626,72.1274,111696.0
2020-09-21 10:40:00,87.51,87.87,87.46,87.86,104295.0,72.1192,72.4159,72.078,72.4076,104295.0
2020-09-21 10:50:00,87.85,87.85,87.57,87.7,69490.0,72.3994,72.3994,72.1686,72.2758,69490.0
2020-09-21 11:00:00,87.7,87.85,87.62,87.77,67827.0,72.2758,72.3994,72.2098,72.3335,67827.0
2020-09-21 11:10:00,87.75,87.82,87.45,87.6,88099.0,72.317,72.3747,72.0697,72.1934,88099.0
2020-09-21 11:20:00,87.61,87.72,87.54,87.55,114950.0,72.2016,72.2923,72.1439,72.1522,114950.0
2020-09-21 11:30:00,87.54,87.59,87.31,87.33,121409.0,72.1439,72.1851,71.9544,71.9709,121409.0
2020-09-21 11:40:00,87.34,87.72,87.17,87.71,159642.0,71.9791,72.2923,71.839,72.284,159642.0
2020-09-21 11:50:00,87.71,87.76,87.57,87.66,106771.0,72.284,72.3252,72.1686,72.2428,106771.0
2020-09-21 12:00:00,87.66,87.96,87.63,87.89,120612.0,72.2428,72.4901,72.2181,72.4324,120612.0
2020-09-21 12:10:00,87.88,87.91,87.72,87.87,80157.0,72.4241,72.4488,72.2923,72.4159,80157.0
2020-09-21 12:20:00,87.87,88.09,87.79,87.94,89142.0,72.4159,72.5972,72.35,72.4736,89142.0
2020-09-21 12:30:00,87.94,87.96,87.65,87.81,53987.0,72.4736,72.4901,72.2346,72.3664,53987.0
2020-09-21 12:40:00,87.81,87.95,87.65,87.78,78349.0,72.3664,72.4818,72.2346,72.3417,78349.0
2020-09-21 12:50:00,87.77,87.77,87.55,87.65,62218.0,72.3335,72.3335,72.1522,72.2346,62218.0
2020-09-21 13:00:00,87.65,87.67,87.53,87.6,69970.0,72.2346,72.2511,72.1357,72.1934,69970.0
2020-09-21 13:10:00,87.59,87.71,87.58,87.6,79330.0,72.1851,72.284,72.1769,72.1934,79330.0
2020-09-21 13:20:00,87.6,87.85,87.56,87.83,90769.0,72.1934,72.3994,72.1604,72.3829,90769.0
2020-09-21 13:30:00,87.82,87.99,87.73,87.88,73875.0,72.3747,72.5148,72.3005,72.4241,73875.0
2020-09-21 13:40:00,87.86,88.02,87.85,87.95,111501.0,72.4076,72.5395,72.3994,72.4818,111501.0
2020-09-21 13:50:00,87.96,88.15,87.85,88.06,119056.0,72.4901,72.6466,72.3994,72.5725,119056.0
2020-09-21 14:00:00,88.05,88.15,87.88,87.98,109903.0,72.5642,72.6466,72.4241,72.5065,109903.0
2020-09-21 14:10:00,88.01,88.05,87.83,87.84,65175.0,72.5313,72.5642,72.3829,72.3912,65175.0
2020-09-21 14:20:00,87.86,88.05,87.81,87.92,127707.0,72.4076,72.5642,72.3664,72.4571,127707.0
2020-09-21 14:30:00,87.92,87.98,87.78,87.98,90630.0,72.4571,72.5065,72.3417,72.5065,90630.0
2020-09-21 14:40:00,87.97,88.03,87.89,87.99,73246.0,72.4983,72.5477,72.4324,72.5148,73246.0
2020-09-21 14:50:00,87.98,88.22,87.95,88.22,116578.0,72.5065,72.7043,72.4818,72.7043,116578.0
2020-09-21 15:00:00,88.22,88.4,88.19,88.37,85855.0,72.7043,72.8527,72.6796,72.8279,85855.0
2020-09-21 15:10:00,88.38,88.61,88.35,88.59,128559.0,72.8362,73.0257,72.8115,73.0093,128559.0
2020-09-21 15:20:00,88.59,88.7,88.53,88.64,115014.0,73.0093,73.0999,72.9598,73.0505,115014.0
2020-09-21 15:30:00,88.65,88.82,88.44,88.72,174915.0,73.0587,73.1988,72.8856,73.1164,174915.0
2020-09-21 15:40:00,88.72,88.82,88.62,88.7,174995.0,73.1164,73.1988,73.034,73.0999,174995.0
2020-09-21 15:50:00,88.7,89.09,88.7,89.09,521613.0,73.0999,73.4213,73.0999,73.4213,521613.0
2020-09-22 09:30:00,88.89,88.93,88.16,88.73,295125.0,73.2565,73.2895,72.6549,73.1246,295125.0
2020-09-22 09:40:00,88.77,88.95,88.54,88.55,176806.0,73.1576,73.3059,72.968,72.9763,176806.0
2020-09-22 09:50:00,88.54,88.55,88.11,88.16,133846.0,72.968,72.9763,72.6137,72.6549,133846.0
2020-09-22 10:00:00,88.16,88.28,88.02,88.13,107136.0,72.6549,72.7538,72.5395,72.6302,107136.0
2020-09-22 10:10:00,88.11,88.36,88.03,88.31,98834.0,72.6137,72.8197,72.5477,72.7785,98834.0
2020-09-22 10:20:00,88.33,88.43,88.17,88.39,67778.0,72.795,72.8774,72.6631,72.8444,67778.0
2020-09-22 10:30:00,88.4,88.51,88.36,88.43,61787.0,72.8527,72.9433,72.8197,72.8774,61787.0
2020-09-22 10:40:00,88.45,88.45,88.23,88.28,66632.0,72.8939,72.8939,72.7126,72.7538,66632.0
2020-09-22 10:50:00,88.28,88.36,88.1,88.16,87907.0,72.7538,72.8197,72.6054,72.6549,87907.0
2020-09-22 11:00:00,88.16,88.33,88.02,88.24,105795.0,72.6549,72.795,72.5395,72.7208,105795.0
2020-09-22 11:10:00,88.24,88.35,88.13,88.35,174585.0,72.7208,72.8115,72.6302,72.8115,174585.0
2020-09-22 11:20:00,88.33,88.39,88.2,88.39,74453.0,72.795,72.8444,72.6878,72.8444,74453.0
2020-09-22 11:30:00,88.4,88.48,88.2,88.46,71989.0,72.8527,72.9186,72.6878,72.9021,71989.0
2020-09-22 11:40:00,88.47,88.8,88.45,88.76,90888.0,72.9104,73.1823,72.8939,73.1494,90888.0
2020-09-22 11:50:00,88.74,88.74,88.56,88.62,41076.0,73.1329,73.1329,72.9845,73.034,41076.0
2020-09-22 12:00:00,88.62,88.67,88.57,88.6,51045.0,73.034,73.0752,72.9928,73.0175,51045.0
2020-09-22 12:10:00,88.59,88.6,88.42,88.43,47493.0,73.0093,73.0175,72.8691,72.8774,47493.0
2020-09-22 12:20:00,88.44,88.49,88.26,88.26,66663.0,72.8856,72.9268,72.7373,72.7373,66663.0
2020-09-22 12:30:00,88.27,88.3,88.13,88.3,58384.0,72.7455,72.7703,72.6302,72.7703,58384.0
2020-09-22 12:40:00,88.29,88.29,88.13,88.17,68704.0,72.762,72.762,72.6302,72.6631,68704.0
2020-09-22 12:50:00,88.17,88.22,87.94,88.06,107175.0,72.6631,72.7043,72.4736,72.5725,107175.0
2020-09-22 13:00:00,88.05,88.36,87.93,88.33,150881.0,72.5642,72.8197,72.4653,72.795,150881.0
2020-09-22 13:10:00,88.32,88.48,88.31,88.44,84775.0,72.7867,72.9186,72.7785,72.8856,84775.0
2020-09-22 13:20:00,88.44,88.59,88.41,88.53,60137.0,72.8856,73.0093,72.8609,72.9598,60137.0
2020-09-22 13:30:00,88.51,88.58,88.35,88.41,53968.0,72.9433,73.001,72.8115,72.8609,53968.0
2020-09-22 13:40:00,88.42,88.48,88.35,88.43,69284.0,72.8691,72.9186,72.8115,72.8774,69284.0
2020-09-22 13:50:00,88.43,88.52,88.32,88.48,57815.0,72.8774,72.9516,72.7867,72.9186,57815.0
2020-09-22 14:00:00,88.48,88.6,88.47,88.51,146702.0,72.9186,73.0175,72.9104,72.9433,146702.0
2020-09-22 14:10:00,88.51,88.68,88.5,88.64,95523.0,72.9433,73.0834,72.9351,73.0505,95523.0
2020-09-22 14:20:00,88.62,88.62,88.41,88.44,56325.0,73.034,73.034,72.8609,72.8856,56325.0
2020-09-22 14:30:00,88.45,88.55,88.44,88.5,58839.0,72.8939,72.9763,72.8856,72.9351,58839.0
2020-09-22 14:40:00,88.5,88.57,88.48,88.51,44120.0,72.9351,72.9928,72.9186,72.9433,44120.0
2020-09-22 14:50:00,88.51,88.52,88.37,88.4,116731.0,72.9433,72.9516,72.8279,72.8527,116731.0
2020-09-22 15:00:00,88.4,88.41,88.3,88.37,70828.0,72.8527,72.8609,72.7703,72.8279,70828.0
2020-09-22 15:10:00,88.37,88.43,88.3,88.38,61348.0,72.8279,72.8774,72.7703,72.8362,61348.0
2020-09-22 15:20:00,88.37,88.56,88.35,88.55,80994.0,72.8279,72.9845,72.8115,72.9763,80994.0
2020-09-22 15:30:00,88.54,88.61,88.39,88.59,114756.0,72.968,73.0257,72.8444,73.0093,114756.0
2020-09-22 15:40:00,88.59,88.81,88.59,88.77,107249.0,73.0093,73.1906,73.0093,73.1576,107249.0
2020-09-22 15:50:00,88.76,88.76,88.52,88.58,235339.0,73.1494,73.1494,72.9516,73.001,235339.0
2020-09-23 09:30:00,89.0,89.27,88.21,88.37,196814.0,73.3471,73.5697,72.6961,72.8279,196814.0
2020-09-23 09:40:00,88.38,88.51,88.12,88.31,95001.0,72.8362,72.9433,72.6219,72.7785,95001.0
2020-09-23 09:50:00,88.31,88.63,88.2,88.62,116317.0,72.7785,73.0422,72.6878,73.034,116317.0
2020-09-23 10:00:00,88.6,88.74,88.43,88.47,65524.0,73.0175,73.1329,72.8774,72.9104,65524.0
2020-09-23 10:10:00,88.46,88.68,88.35,88.53,68269.0,72.9021,73.0834,72.8115,72.9598,68269.0
2020-09-23 10:20:00,88.54,88.56,88.22,88.3,66683.0,72.968,72.9845,72.7043,72.7703,66683.0
2020-09-23 10:30:00,88.29,88.4,88.16,88.24,96656.0,72.762,72.8527,72.6549,72.7208,96656.0
2020-09-23 10:40:00,88.23,88.53,88.21,88.51,100150.0,72.7126,72.9598,72.6961,72.9433,100150.0
2020-09-23 10:50:00,88.54,88.6,88.39,88.47,85421.0,72.968,73.0175,72.8444,72.9104,85421.0
2020-09-23 11:00:00,88.47,88.85,88.46,88.77,54516.0,72.9104,73.2235,72.9021,73.1576,54516.0
2020-09-23 11:10:00,88.8,88.8,88.63,88.7,67874.0,73.1823,73.1823,73.0422,73.0999,67874.0
2020-09-23 11:20:00,88.7,88.74,88.56,88.64,76345.0,73.0999,73.1329,72.9845,73.0505,76345.0
2020-09-23 11:30:00,88.63,88.68,88.45,88.58,72892.0,73.0422,73.0834,72.8939,73.001,72892.0
2020-09-23 11:40:00,88.56,88.62,88.41,88.48,57035.0,72.9845,73.034,72.8609,72.9186,57035.0
2020-09-23 11:50:00,88.48,88.63,88.43,88.54,57658.0,72.9186,73.0422,72.8774,72.968,57658.0
2020-09-23 12:00:00,88.52,88.68,88.47,88.49,60396.0,72.9516,73.0834,72.9104,72.9268,60396.0
2020-09-23 12:10:00,88.5,88.56,88.43,88.5,93270.0,72.9351,72.9845,72.8774,72.9351,93270.0
2020-09-23 12:20:00,88.5,88.63,88.42,88.59,90265.0,72.9351,73.0422,72.8691,73.0093,90265.0
2020-09-23 12:30:00,88.58,88.64,88.53,88.61,85564.0,73.001,73.0505,72.9598,73.0257,85564.0
2020-09-23 12:40:00,88.61,88.73,88.55,88.58,138399.0,73.0257,73.1246,72.9763,73.001,138399.0
2020-09-23 12:50:00,88.57,88.6,88.5,88.54,116288.0,72.9928,73.0175,72.9351,72.968,116288.0
2020-09-23 13:00:00,88.53,88.54,88.38,88.39,74694.0,72.9598,72.968,72.8362,72.8444,74694.0
2020-09-23 13:10:00,88.4,88.41,88.29,88.3,69745.0,72.8527,72.8609,72.762,72.7703,69745.0
2020-09-23 13:20:00,88.3,88.36,88.21,88.21,70887.0,72.7703,72.8197,72.6961,72.6961,70887.0
2020-09-23 13:30:00,88.21,88.29,88.2,88.28,72031.0,72.6961,72.762,72.6878,72.7538,72031.0
2020-09-23 13:40:00,88.27,88.34,88.18,88.34,73020.0,72.7455,72.8032,72.6714,72.8032,73020.0
2020-09-23 13:50:00,88.32,88.38,88.21,88.37,113909.0,72.7867,72.8362,72.6961,72.8279,113909.0
2020-09-23 14:00:00,88.37,88.53,88.3,88.41,123943.0,72.8279,72.9598,72.7703,72.8609,123943.0
2020-09-23 14:10:00,88.41,88.45,87.88,87.92,133118.0,72.8609,72.8939,72.4241,72.4571,133118.0
2020-09-23 14:20:00,87.92,88.04,87.82,87.91,89591.0,72.4571,72.556,72.3747,72.4488,89591.0
2020-09-23 14:30:00,87.94,88.04,87.88,87.91,54273.0,72.4736,72.556,72.4241,72.4488,54273.0
2020-09-23 14:40:00,87.92,87.92,87.72,87.8,63442.0,72.4571,72.4571,72.2923,72.3582,63442.0
2020-09-23 14:50:00,87.79,87.92,87.6,87.61,69557.0,72.35,72.4571,72.1934,72.2016,69557.0
2020-09-23 15:00:00,87.62,87.71,87.43,87.69,153075.0,72.2098,72.284,72.0533,72.2675,153075.0
2020-09-23 15:10:00,87.68,87.76,87.5,87.59,66709.0,72.2593,72.3252,72.111,72.1851,66709.0
2020-09-23 15:20:00,87.59,87.64,87.36,87.51,118089.0,72.1851,72.2263,71.9956,72.1192,118089.0
2020-09-23 15:30:00,87.5,87.62,87.44,87.58,141683.0,72.111,72.2098,72.0615,72.1769,141683.0
2020-09-23 15:40:00,87.61,87.66,87.23,87.28,193444.0,72.2016,72.2428,71.8884,71.9296,193444.0
2020-09-23 15:50:00,87.29,87.34,87.11,87.14,646468.0,71.9379,71.9791,71.7895,71.8143,646468.0
2020-09-24 09:30:00,87.0,87.0,86.14,86.15,331980.0,71.6989,71.6989,70.9901,70.9984,331980.0
2020-09-24 09:40:00,86.13,86.33,85.73,86.33,359322.0,70.9819,71.1467,70.6523,71.1467,359322.0
2020-09-24 09:50:00,86.32,86.35,85.98,86.12,115473.0,71.1385,71.1632,70.8583,70.9737,115473.0
2020-09-24 10:00:00,86.13,86.27,86.07,86.17,205429.0,70.9819,71.0973,70.9325,71.0149,205429.0
2020-09-24 10:10:00,86.16,86.28,86.03,86.13,268565.0,71.0066,71.1055,70.8995,70.9819,268565.0
2020-09-24 10:20:00,86.11,86.23,85.93,86.03,307887.0,70.9654,71.0643,70.8171,70.8995,307887.0
2020-09-24 10:30:00,86.04,86.05,85.61,85.89,220317.0,70.9077,70.916,70.5534,70.7841,220317.0
2020-09-24 10:40:00,85.87,86.07,85.78,85.95,226432.0,70.7676,70.9325,70.6935,70.8336,226432.0
2020-09-24 10:50:00,85.95,86.13,85.84,86.11,213777.0,70.8336,70.9819,70.7429,70.9654,213777.0
2020-09-24 11:00:00,86.12,86.12,85.62,85.63,146113.0,70.9737,70.9737,70.5616,70.5698,146113.0
2020-09-24 11:10:00,85.64,85.76,85.36,85.44,288052.0,70.5781,70.677,70.3473,70.4133,288052.0
2020-09-24 11:20:00,85.44,85.5,85.35,85.36,169337.0,70.4133,70.4627,70.3391,70.3473,169337.0
2020-09-24 11:30:00,85.36,85.81,85.32,85.65,253744.0,70.3473,70.7182,70.3144,70.5863,253744.0
2020-09-24 11:40:00,85.64,85.86,85.54,85.8,154566.0,70.5781,70.7594,70.4957,70.7099,154566.0
2020-09-24 11:50:00,85.8,86.28,85.74,86.25,205003.0,70.7099,71.1055,70.6605,71.0808,205003.0
2020-09-24 12:00:00,86.25,86.32,86.05,86.24,381446.0,71.0808,71.1385,70.916,71.0726,381446.0
2020-09-24 12:10:00,86.25,86.45,86.06,86.28,203728.0,71.0808,71.2456,70.9242,71.1055,203728.0
2020-09-24 12:20:00,86.3,86.51,86.25,86.39,115214.0,71.122,71.2951,71.0808,71.1962,115214.0
2020-09-24 12:30:00,86.4,86.42,86.2,86.38,128931.0,71.2044,71.2209,71.0396,71.1879,128931.0
2020-09-24 12:40:00,86.36,86.43,86.28,86.39,52263.0,71.1715,71.2291,71.1055,71.1962,52263.0
2020-09-24 12:50:00,86.4,86.68,86.3,86.64,153198.0,71.2044,71.4352,71.122,71.4022,153198.0
2020-09-24 13:00:00,86.62,86.73,86.49,86.51,64431.0,71.3857,71.4764,71.2786,71.2951,64431.0
2020-09-24 13:10:00,86.51,86.66,86.4,86.42,96628.0,71.2951,71.4187,71.2044,71.2209,96628.0
2020-09-24 13:20:00,86.43,86.64,86.41,86.63,93701.0,71.2291,71.4022,71.2127,71.394,93701.0
2020-09-24 13:30:00,86.63,86.63,86.27,86.35,91235.0,71.394,71.394,71.0973,71.1632,91235.0
2020-09-24 13:40:00,86.36,86.49,86.31,86.37,96170.0,71.1715,71.2786,71.1302,71.1797,96170.0
2020-09-24 13:50:00,86.36,86.51,86.31,86.38,163082.0,71.1715,71.2951,71.1302,71.1879,163082.0
2020-09-24 14:00:00,86.39,86.5,86.28,86.41,129962.0,71.1962,71.2868,71.1055,71.2127,129962.0
2020-09-24 14:10:00,86.39,86.45,86.14,86.19,109812.0,71.1962,71.2456,70.9901,71.0314,109812.0
2020-09-24 14:20:00,86.19,86.31,86.08,86.21,111137.0,71.0314,71.1302,70.9407,71.0478,111137.0
2020-09-24 14:30:00,86.23,86.3,86.12,86.25,120804.0,71.0643,71.122,70.9737,71.0808,120804.0
2020-09-24 14:40:00,86.25,86.32,86.07,86.08,120421.0,71.0808,71.1385,70.9325,70.9407,120421.0
2020-09-24 14:50:00,86.06,86.15,85.91,85.92,144539.0,70.9242,70.9984,70.8006,70.8088,144539.0
2020-09-24 15:00:00,85.93,85.96,85.77,85.81,147237.0,70.8171,70.8418,70.6852,70.7182,147237.0
2020-09-24 15:10:00,85.8,85.97,85.71,85.78,180774.0,70.7099,70.85,70.6358,70.6935,180774.0
2020-09-24 15:20:00,85.78,85.81,85.58,85.7,213023.0,70.6935,70.7182,70.5286,70.6275,213023.0
2020-09-24 15:30:00,85.7,85.77,85.62,85.77,265101.0,70.6275,70.6852,70.5616,70.6852,265101.0
2020-09-24 15:40:00,85.77,85.97,85.76,85.89,293767.0,70.6852,70.85,70.677,70.7841,293767.0
2020-09-24 15:50:00,85.88,86.09,85.78,85.9,730337.0,70.7759,70.9489,70.6935,70.7924,730337.0
2020-09-25 09:30:00,86.0,86.49,85.87,86.37,248479.0,70.8748,71.2786,70.7676,71.1797,248479.0
2020-09-25 09:40:00,86.38,86.86,86.32,86.37,159558.0,71.1879,71.5835,71.1385,71.1797,159558.0
2020-09-25 09:50:00,86.36,86.57,86.01,86.3,444636.0,71.1715,71.3445,70.883,71.122,444636.0
2020-09-25 10:00:00,86.31,86.43,86.23,86.27,183084.0,71.1302,71.2291,71.0643,71.0973,183084.0
2020-09-25 10:10:00,86.28,86.3,85.46,85.53,234772.0,71.1055,71.122,70.4297,70.4874,234772.0
2020-09-25 10:20:00,85.54,85.86,85.47,85.59,154723.0,70.4957,70.7594,70.438,70.5369,154723.0
2020-09-25 10:30:00,85.59,86.36,85.54,86.33,221418.0,70.5369,71.1715,70.4957,71.1467,221418.0
2020-09-25 10:40:00,86.35,86.51,86.07,86.44,170000.0,71.1632,71.2951,70.9325,71.2374,170000.0
2020-09-25 10:50:00,86.45,86.47,86.17,86.2,90705.0,71.2456,71.2621,71.0149,71.0396,90705.0
2020-09-25 11:00:00,86.18,86.25,86.02,86.13,142878.0,71.0231,71.0808,70.8912,70.9819,142878.0
2020-09-25 11:10:00,86.11,86.31,86.07,86.23,130320.0,70.9654,71.1302,70.9325,71.0643,130320.0
2020-09-25 11:20:00,86.23,86.34,86.1,86.12,94960.0,71.0643,71.155,70.9572,70.9737,94960.0
2020-09-25 11:30:00,86.14,86.17,85.88,85.92,74801.0,70.9901,71.0149,70.7759,70.8088,74801.0
2020-09-25 11:40:00,85.91,85.97,85.55,85.59,118635.0,70.8006,70.85,70.5039,70.5369,118635.0
2020-09-25 11:50:00,85.59,85.77,85.57,85.67,59383.0,70.5369,70.6852,70.5204,70.6028,59383.0
2020-09-25 12:00:00,85.68,85.94,85.59,85.92,63650.0,70.611,70.8253,70.5369,70.8088,63650.0
2020-09-25 12:10:00,85.92,86.0,85.86,85.99,66570.0,70.8088,70.8748,70.7594,70.8665,66570.0
2020-09-25 12:20:00,86.0,86.0,85.73,85.83,82675.0,70.8748,70.8748,70.6523,70.7347,82675.0
2020-09-25 12:30:00,85.84,85.87,85.68,85.75,64883.0,70.7429,70.7676,70.611,70.6687,64883.0
2020-09-25 12:40:00,85.74,85.83,85.67,85.67,93229.0,70.6605,70.7347,70.6028,70.6028,93229.0
2020-09-25 12:50:00,85.67,85.85,85.65,85.8,97432.0,70.6028,70.7511,70.5863,70.7099,97432.0
2020-09-25 13:00:00,85.8,85.8,85.58,85.65,158705.0,70.7099,70.7099,70.5286,70.5863,158705.0
2020-09-25 13:10:00,85.67,85.71,85.51,85.59,178904.0,70.6028,70.6358,70.4709,70.5369,178904.0
2020-09-25 13:20:00,85.58,85.95,85.58,85.85,194801.0,70.5286,70.8336,70.5286,70.7511,194801.0
2020-09-25 13:30:00,85.87,86.12,85.84,86.08,281220.0,70.7676,70.9737,70.7429,70.9407,281220.0
2020-09-25 13:40:00,86.09,86.24,86.05,86.15,163767.0,70.9489,71.0726,70.916,70.9984,163767.0
2020-09-25 13:50:00,86.15,86.36,86.11,86.26,193524.0,70.9984,71.1715,70.9654,71.089,193524.0
2020-09-25 14:00:00,86.26,86.41,86.24,86.28,87503.0,71.089,71.2127,71.0726,71.1055,87503.0
2020-09-25 14:10:00,86.28,86.33,86.18,86.21,313969.0,71.1055,71.1467,71.0231,71.0478,313969.0
2020-09-25 14:20:00,86.21,86.27,86.19,86.21,152159.0,71.0478,71.0973,71.0314,71.0478,152159.0
2020-09-25 14:30:00,86.22,86.22,86.03,86.05,154709.0,71.0561,71.0561,70.8995,70.916,154709.0
2020-09-25 14:40:00,86.06,86.27,86.05,86.14,152072.0,70.9242,71.0973,70.916,70.9901,152072.0
2020-09-25 14:50:00,86.14,86.27,86.04,86.17,176179.0,70.9901,71.0973,70.9077,71.0149,176179.0
2020-09-25 15:00:00,86.16,86.38,86.13,86.31,342020.0,71.0066,71.1879,70.9819,71.1302,342020.0
2020-09-25 15:10:00,86.3,86.37,86.19,86.33,343392.0,71.122,71.1797,71.0314,71.1467,343392.0
2020-09-25 15:20:00,86.33,86.37,86.2,86.25,263556.0,71.1467,71.1797,71.0396,71.0808,263556.0
2020-09-25 15:30:00,86.24,86.35,86.04,86.04,257068.0,71.0726,71.1632,70.9077,70.9077,257068.0
2020-09-25 15:40:00,86.05,86.35,86.01,86.35,456900.0,70.916,71.1632,70.883,71.1632,456900.0
2020-09-25 15:50:00,86.35,86.43,86.16,86.24,848307.0,71.1632,71.2291,71.0066,71.0726,848307.0
2020-09-28 09:30:00,87.29,87.94,86.87,87.58,364904.0,71.9379,72.4736,71.5918,72.1769,364904.0
2020-09-28 09:40:00,87.57,87.73,87.3,87.65,133468.0,72.1686,72.3005,71.9461,72.2346,133468.0
2020-09-28 09:50:00,87.66,87.69,87.47,87.69,100328.0,72.2428,72.2675,72.0862,72.2675,100328.0
2020-09-28 10:00:00,87.68,87.94,87.57,87.81,203334.0,72.2593,72.4736,72.1686,72.3664,203334.0
2020-09-28 10:10:00,87.82,87.89,87.62,87.79,127288.0,72.3747,72.4324,72.2098,72.35,127288.0
2020-09-28 10:20:00,87.76,88.2,87.73,88.0,145622.0,72.3252,72.6878,72.3005,72.523,145622.0
2020-09-28 10:30:00,87.99,88.17,87.97,88.07,114025.0,72.5148,72.6631,72.4983,72.5807,114025.0
2020-09-28 10:40:00,88.06,88.12,87.75,87.77,92643.0,72.5725,72.6219,72.317,72.3335,92643.0
2020-09-28 10:50:00,87.78,87.9,87.65,87.8,76477.0,72.3417,72.4406,72.2346,72.3582,76477.0
2020-09-28 11:00:00,87.8,87.87,87.67,87.86,70371.0,72.3582,72.4159,72.2511,72.4076,70371.0
2020-09-28 11:10:00,87.87,87.87,87.6,87.72,63554.0,72.4159,72.4159,72.1934,72.2923,63554.0
2020-09-28 11:20:00,87.69,87.75,87.51,87.65,243819.0,72.2675,72.317,72.1192,72.2346,243819.0
2020-09-28 11:30:00,87.64,87.78,87.6,87.68,115949.0,72.2263,72.3417,72.1934,72.2593,115949.0
2020-09-28 11:40:00,87.68,87.7,87.58,87.64,110924.0,72.2593,72.2758,72.1769,72.2263,110924.0
2020-09-28 11:50:00,87.65,87.65,87.43,87.51,87239.0,72.2346,72.2346,72.0533,72.1192,87239.0
2020-09-28 12:00:00,87.51,87.58,87.41,87.48,114344.0,72.1192,72.1769,72.0368,72.0945,114344.0
2020-09-28 12:10:00,87.48,87.6,87.42,87.59,71605.0,72.0945,72.1934,72.045,72.1851,71605.0
2020-09-28 12:20:00,87.58,87.63,87.51,87.57,92849.0,72.1769,72.2181,72.1192,72.1686,92849.0
2020-09-28 12:30:00,87.57,87.66,87.52,87.59,64537.0,72.1686,72.2428,72.1274,72.1851,64537.0
2020-09-28 12:40:00,87.6,87.8,87.6,87.8,76617.0,72.1934,72.3582,72.1934,72.3582,76617.0
2020-09-28 12:50:00,87.79,87.9,87.72,87.86,64920.0,72.35,72.4406,72.2923,72.4076,64920.0
2020-09-28 13:00:00,87.86,87.86,87.55,87.59,94197.0,72.4076,72.4076,72.1522,72.1851,94197.0
2020-09-28 13:10:00,87.59,87.67,87.57,87.58,80222.0,72.1851,72.2511,72.1686,72.1769,80222.0
2020-09-28 13:20:00,87.58,87.58,87.38,87.44,86498.0,72.1769,72.1769,72.0121,72.0615,86498.0
2020-09-28 13:30:00,87.45,87.6,87.44,87.57,70748.0,72.0697,72.1934,72.0615,72.1686,70748.0
2020-09-28 13:40:00,87.56,87.69,87.55,87.62,62726.0,72.1604,72.2675,72.1522,72.2098,62726.0
2020-09-28 13:50:00,87.63,87.67,87.59,87.6,53355.0,72.2181,72.2511,72.1851,72.1934,53355.0
2020-09-28 14:00:00,87.61,87.62,87.37,87.46,74861.0,72.2016,72.2098,72.0038,72.078,74861.0
2020-09-28 14:10:00,87.46,87.65,87.46,87.62,99151.0,72.078,72.2346,72.078,72.2098,99151.0
2020-09-28 14:20:00,87.62,87.67,87.56,87.61,85003.0,72.2098,72.2511,72.1604,72.2016,85003.0
2020-09-28 14:30:00,87.6,87.64,87.48,87.6,67357.0,72.1934,72.2263,72.0945,72.1934,67357.0
2020-09-28 14:40:00,87.61,87.62,87.5,87.53,77531.0,72.2016,72.2098,72.111,72.1357,77531.0
2020-09-28 14:50:00,87.53,87.62,87.5,87.58,65803.0,72.1357,72.2098,72.111,72.1769,65803.0
2020-09-28 15:00:00,87.58,87.6,87.32,87.34,73450.0,72.1769,72.1934,71.9626,71.9791,73450.0
2020-09-28 15:10:00,87.35,87.44,87.31,87.39,95787.0,71.9873,72.0615,71.9544,72.0203,95787.0
2020-09-28 15:20:00,87.4,87.55,87.37,87.47,110101.0,72.0285,72.1522,72.0038,72.0862,110101.0
2020-09-28 15:30:00,87.47,87.47,87.21,87.25,148493.0,72.0862,72.0862,71.872,71.9049,148493.0
2020-09-28 15:40:00,87.24,87.34,87.17,87.2,203796.0,71.8967,71.9791,71.839,71.8637,203796.0
2020-09-28 15:50:00,87.2,87.29,87.08,87.29,392470.0,71.8637,71.9379,71.7648,71.9379,392470.0
2020-09-29 09:30:00,87.11,87.28,86.42,87.03,328560.0,71.7895,71.9296,71.2209,71.7236,328560.0
2020-09-29 09:40:00,87.03,87.03,86.72,86.89,250180.0,71.7236,71.7236,71.4681,71.6082,250180.0
2020-09-29 09:50:00,86.91,86.96,86.61,86.7,208318.0,71.6247,71.6659,71.3775,71.4517,208318.0
2020-09-29 10:00:00,86.7,86.92,86.6,86.74,101067.0,71.4517,71.633,71.3692,71.4846,101067.0
2020-09-29 10:10:00,86.73,87.22,86.72,87.14,170020.0,71.4764,71.8802,71.4681,71.8143,170020.0
2020-09-29 10:20:00,87.15,87.15,86.93,87.06,100138.0,71.8225,71.8225,71.6412,71.7483,100138.0
2020-09-29 10:30:00,87.04,87.06,86.82,86.84,97205.0,71.7319,71.7483,71.5505,71.567,97205.0
2020-09-29 10:40:00,86.85,86.96,86.72,86.81,108333.0,71.5753,71.6659,71.4681,71.5423,108333.0
2020-09-29 10:50:00,86.82,86.91,86.69,86.73,268229.0,71.5505,71.6247,71.4434,71.4764,268229.0
2020-09-29 11:00:00,86.74,86.94,86.73,86.82,92745.0,71.4846,71.6494,71.4764,71.5505,92745.0
2020-09-29 11:10:00,86.84,86.92,86.76,86.86,60050.0,71.567,71.633,71.5011,71.5835,60050.0
2020-09-29 11:20:00,86.87,87.07,86.81,86.84,61147.0,71.5918,71.7566,71.5423,71.567,61147.0
2020-09-29 11:30:00,86.85,86.91,86.75,86.83,95799.0,71.5753,71.6247,71.4929,71.5588,95799.0
2020-09-29 11:40:00,86.82,86.82,86.32,86.44,228281.0,71.5505,71.5505,71.1385,71.2374,228281.0
2020-09-29 11:50:00,86.43,86.53,86.31,86.45,136309.0,71.2291,71.3116,71.1302,71.2456,136309.0
2020-09-29 12:00:00,86.45,86.58,86.31,86.46,115552.0,71.2456,71.3528,71.1302,71.2539,115552.0
2020-09-29 12:10:00,86.47,86.58,86.38,86.4,48849.0,71.2621,71.3528,71.1879,71.2044,48849.0
2020-09-29 12:20:00,86.4,86.54,86.37,86.48,49545.0,71.2044,71.3198,71.1797,71.2703,49545.0
2020-09-29 12:30:00,86.48,86.6,86.32,86.59,96207.0,71.2703,71.3692,71.1385,71.361,96207.0
2020-09-29 12:40:00,86.6,86.75,86.56,86.71,133933.0,71.3692,71.4929,71.3363,71.4599,133933.0
2020-09-29 12:50:00,86.71,86.76,86.67,86.72,68990.0,71.4599,71.5011,71.4269,71.4681,68990.0
2020-09-29 13:00:00,86.71,86.72,86.54,86.64,60026.0,71.4599,71.4681,71.3198,71.4022,60026.0
2020-09-29 13:10:00,86.64,86.67,86.53,86.59,63414.0,71.4022,71.4269,71.3116,71.361,63414.0
2020-09-29 13:20:00,86.58,86.69,86.56,86.68,47453.0,71.3528,71.4434,71.3363,71.4352,47453.0
2020-09-29 13:30:00,86.67,86.8,86.67,86.7,46156.0,71.4269,71.5341,71.4269,71.4517,46156.0
2020-09-29 13:40:00,86.71,86.9,86.71,86.84,50703.0,71.4599,71.6165,71.4599,71.567,50703.0
2020-09-29 13:50:00,86.84,87.16,86.84,87.12,93395.0,71.567,71.8308,71.567,71.7978,93395.0
2020-09-29 14:00:00,87.13,87.17,86.88,87.0,56471.0,71.806,71.839,71.6,71.6989,56471.0
2020-09-29 14:10:00,87.01,87.1,86.96,87.04,57804.0,71.7071,71.7813,71.6659,71.7319,57804.0
2020-09-29 14:20:00,87.03,87.13,86.98,87.09,44550.0,71.7236,71.806,71.6824,71.7731,44550.0
2020-09-29 14:30:00,87.06,87.11,87.02,87.08,33992.0,71.7483,71.7895,71.7154,71.7648,33992.0
2020-09-29 14:40:00,87.1,87.17,87.06,87.11,43657.0,71.7813,71.839,71.7483,71.7895,43657.0
2020-09-29 14:50:00,87.1,87.12,87.01,87.03,34900.0,71.7813,71.7978,71.7071,71.7236,34900.0
2020-09-29 15:00:00,87.04,87.06,86.91,86.94,80281.0,71.7319,71.7483,71.6247,71.6494,80281.0
2020-09-29 15:10:00,86.95,87.12,86.93,87.08,70025.0,71.6577,71.7978,71.6412,71.7648,70025.0
2020-09-29 15:20:00,87.08,87.08,86.98,87.06,65972.0,71.7648,71.7648,71.6824,71.7483,65972.0
2020-09-29 15:30:00,87.06,87.09,86.94,86.98,68155.0,71.7483,71.7731,71.6494,71.6824,68155.0
2020-09-29 15:40:00,86.99,87.04,86.93,86.98,80317.0,71.6907,71.7319,71.6412,71.6824,80317.0
2020-09-29 15:50:00,86.99,87.01,86.76,86.87,263611.0,71.6907,71.7071,71.5011,71.5918,263611.0
2020-09-30 09:30:00,87.0,87.22,86.81,86.99,170207.0,71.6989,71.8802,71.5423,71.6907,170207.0
2020-09-30 09:40:00,87.03,87.25,86.99,87.07,107716.0,71.7236,71.9049,71.6907,71.7566,107716.0
2020-09-30 09:50:00,87.06,87.1,86.81,86.9,142777.0,71.7483,71.7813,71.5423,71.6165,142777.0
2020-09-30 10:00:00,86.91,87.07,86.82,86.91,117260.0,71.6247,71.7566,71.5505,71.6247,117260.0
2020-09-30 10:10:00,86.92,87.32,86.91,87.18,107337.0,71.633,71.9626,71.6247,71.8472,107337.0
2020-09-30 10:20:00,87.22,87.3,87.03,87.06,101182.0,71.8802,71.9461,71.7236,71.7483,101182.0
2020-09-30 10:30:00,87.07,87.11,86.84,86.92,74473.0,71.7566,71.7895,71.567,71.633,74473.0
2020-09-30 10:40:00,86.94,87.11,86.93,87.1,133850.0,71.6494,71.7895,71.6412,71.7813,133850.0
2020-09-30 10:50:00,87.11,87.2,87.03,87.06,88873.0,71.7895,71.8637,71.7236,71.7483,88873.0
2020-09-30 11:00:00,87.06,87.17,87.03,87.12,122928.0,71.7483,71.839,71.7236,71.7978,122928.0
2020-09-30 11:10:00,87.13,87.72,87.07,87.72,109845.0,71.806,72.2923,71.7566,72.2923,109845.0
2020-09-30 11:20:00,87.72,88.02,87.59,87.8,164024.0,72.2923,72.5395,72.1851,72.3582,164024.0
2020-09-30 11:30:00,87.81,87.87,87.55,87.67,177308.0,72.3664,72.4159,72.1522,72.2511,177308.0
2020-09-30 11:40:00,87.69,87.7,87.5,87.5,39688.0,72.2675,72.2758,72.111,72.111,39688.0
2020-09-30 11:50:00,87.5,87.64,87.48,87.63,42103.0,72.111,72.2263,72.0945,72.2181,42103.0
2020-09-30 12:00:00,87.63,87.76,87.58,87.76,40070.0,72.2181,72.3252,72.1769,72.3252,40070.0
2020-09-30 12:10:00,87.77,87.93,87.75,87.92,49674.0,72.3335,72.4653,72.317,72.4571,49674.0
2020-09-30 12:20:00,87.92,88.14,87.92,87.99,101985.0,72.4571,72.6384,72.4571,72.5148,101985.0
2020-09-30 12:30:00,87.98,88.05,87.92,88.01,43354.0,72.5065,72.5642,72.4571,72.5313,43354.0
2020-09-30 12:40:00,88.0,88.03,87.9,87.98,55875.0,72.523,72.5477,72.4406,72.5065,55875.0
2020-09-30 12:50:00,87.97,88.01,87.91,87.96,56571.0,72.4983,72.5313,72.4488,72.4901,56571.0
2020-09-30 13:00:00,87.96,88.03,87.82,87.82,62710.0,72.4901,72.5477,72.3747,72.3747,62710.0
2020-09-30 13:10:00,87.84,87.89,87.76,87.77,105068.0,72.3912,72.4324,72.3252,72.3335,105068.0
2020-09-30 13:20:00,87.77,87.9,87.68,87.74,87194.0,72.3335,72.4406,72.2593,72.3087,87194.0
2020-09-30 13:30:00,87.74,88.01,87.74,88.01,59859.0,72.3087,72.5313,72.3087,72.5313,59859.0
2020-09-30 13:40:00,88.0,88.0,87.94,87.99,37553.0,72.523,72.523,72.4736,72.5148,37553.0
2020-09-30 13:50:00,87.98,88.05,87.92,87.97,53467.0,72.5065,72.5642,72.4571,72.4983,53467.0
2020-09-30 14:00:00,87.98,88.24,87.93,88.24,97008.0,72.5065,72.7208,72.4653,72.7208,97008.0
2020-09-30 14:10:00,88.24,88.4,88.21,88.35,112476.0,72.7208,72.8527,72.6961,72.8115,112476.0
2020-09-30 14:20:00,88.35,88.44,87.39,87.87,187718.0,72.8115,72.8856,72.0203,72.4159,187718.0
2020-09-30 14:30:00,87.85,87.88,87.66,87.7,58220.0,72.3994,72.4241,72.2428,72.2758,58220.0
2020-09-30 14:40:00,87.7,87.78,87.38,87.46,80065.0,72.2758,72.3417,72.0121,72.078,80065.0
2020-09-30 14:50:00,87.46,87.69,87.36,87.64,86416.0,72.078,72.2675,71.9956,72.2263,86416.0
2020-09-30 15:00:00,87.65,87.71,87.44,87.6,67385.0,72.2346,72.284,72.0615,72.1934,67385.0
2020-09-30 15:10:00,87.61,87.63,87.1,87.21,149810.0,72.2016,72.2181,71.7813,71.872,149810.0
2020-09-30 15:20:00,87.23,87.33,87.07,87.28,80029.0,71.8884,71.9709,71.7566,71.9296,80029.0
2020-09-30 15:30:00,87.27,87.49,87.14,87.37,90792.0,71.9214,72.1027,71.8143,72.0038,90792.0
2020-09-30 15:40:00,87.38,87.66,87.31,87.62,137759.0,72.0121,72.2428,71.9544,72.2098,137759.0
2020-09-30 15:50:00,87.63,87.93,87.48,87.53,491248.0,72.2181,72.4653,72.0945,72.1357,491248.0
2020-10-01 09:30:00,88.17,88.17,87.61,87.85,294621.0,72.6631,72.6631,72.2016,72.3994,294621.0
2020-10-01 09:40:00,87.88,88.01,87.42,87.58,120959.0,72.4241,72.5313,72.045,72.1769,120959.0
2020-10-01 09:50:00,87.57,87.82,87.39,87.42,120301.0,72.1686,72.3747,72.0203,72.045,120301.0
2020-10-01 10:00:00,87.42,87.58,87.21,87.44,138111.0,72.045,72.1769,71.872,72.0615,138111.0
2020-10-01 10:10:00,87.44,87.44,87.07,87.39,72368.0,72.0615,72.0615,71.7566,72.0203,72368.0
2020-10-01 10:20:00,87.4,87.48,87.17,87.2,103213.0,72.0285,72.0945,71.839,71.8637,103213.0
2020-10-01 10:30:00,87.22,87.68,87.21,87.65,94865.0,71.8802,72.2593,71.872,72.2346,94865.0
2020-10-01 10:40:00,87.6,87.62,87.44,87.53,80040.0,72.1934,72.2098,72.0615,72.1357,80040.0
2020-10-01 10:50:00,87.53,87.65,87.41,87.65,90527.0,72.1357,72.2346,72.0368,72.2346,90527.0
2020-10-01 11:00:00,87.66,87.72,87.42,87.6,104538.0,72.2428,72.2923,72.045,72.1934,104538.0
2020-10-01 11:10:00,87.57,87.79,87.53,87.65,57137.0,72.1686,72.35,72.1357,72.2346,57137.0
2020-10-01 11:20:00,87.63,87.71,87.52,87.64,60599.0,72.2181,72.284,72.1274,72.2263,60599.0
2020-10-01 11:30:00,87.65,87.65,87.46,87.53,81524.0,72.2346,72.2346,72.078,72.1357,81524.0
2020-10-01 11:40:00,87.52,87.53,87.23,87.23,167655.0,72.1274,72.1357,71.8884,71.8884,167655.0
2020-10-01 11:50:00,87.23,87.41,87.17,87.41,67592.0,71.8884,72.0368,71.839,72.0368,67592.0
2020-10-01 12:00:00,87.41,87.42,87.21,87.31,120249.0,72.0368,72.045,71.872,71.9544,120249.0
2020-10-01 12:10:00,87.31,87.33,87.13,87.22,86533.0,71.9544,71.9709,71.806,71.8802,86533.0
2020-10-01 12:20:00,87.22,87.47,87.16,87.47,89122.0,71.8802,72.0862,71.8308,72.0862,89122.0
2020-10-01 12:30:00,87.47,87.57,87.42,87.56,95146.0,72.0862,72.1686,72.045,72.1604,95146.0
2020-10-01 12:40:00,87.56,87.75,87.56,87.65,62890.0,72.1604,72.317,72.1604,72.2346,62890.0
2020-10-01 12:50:00,87.65,87.66,87.43,87.46,60811.0,72.2346,72.2428,72.0533,72.078,60811.0
2020-10-01 13:00:00,87.45,87.59,87.36,87.57,41233.0,72.0697,72.1851,71.9956,72.1686,41233.0
2020-10-01 13:10:00,87.58,87.58,87.45,87.52,58200.0,72.1769,72.1769,72.0697,72.1274,58200.0
2020-10-01 13:20:00,87.51,87.52,87.35,87.41,54662.0,72.1192,72.1274,71.9873,72.0368,54662.0
2020-10-01 13:30:00,87.43,87.45,87.32,87.4,52723.0,72.0533,72.0697,71.9626,72.0285,52723.0
2020-10-01 13:40:00,87.39,87.42,87.29,87.31,57807.0,72.0203,72.045,71.9379,71.9544,57807.0
2020-10-01 13:50:00,87.32,87.42,87.23,87.33,114385.0,71.9626,72.045,71.8884,71.9709,114385.0
2020-10-01 14:00:00,87.33,87.46,87.02,87.11,153504.0,71.9709,72.078,71.7154,71.7895,153504.0
2020-10-01 14:10:00,87.1,87.33,87.09,87.29,77190.0,71.7813,71.9709,71.7731,71.9379,77190.0
2020-10-01 14:20:00,87.28,87.39,87.22,87.3,72660.0,71.9296,72.0203,71.8802,71.9461,72660.0
2020-10-01 14:30:00,87.3,87.35,87.27,87.29,56845.0,71.9461,71.9873,71.9214,71.9379,56845.0
2020-10-01 14:40:00,87.29,87.33,87.2,87.21,65665.0,71.9379,71.9709,71.8637,71.872,65665.0
2020-10-01 14:50:00,87.21,87.38,87.16,87.36,110902.0,71.872,72.0121,71.8308,71.9956,110902.0
2020-10-01 15:00:00,87.35,87.48,87.25,87.27,87861.0,71.9873,72.0945,71.9049,71.9214,87861.0
2020-10-01 15:10:00,87.26,87.31,87.05,87.06,69914.0,71.9132,71.9544,71.7401,71.7483,69914.0
2020-10-01 15:20:00,87.06,87.1,86.91,86.94,170654.0,71.7483,71.7813,71.6247,71.6494,170654.0
2020-10-01 15:30:00,86.94,87.0,86.82,86.91,147468.0,71.6494,71.6989,71.5505,71.6247,147468.0
2020-10-01 15:40:00,86.91,87.01,86.73,86.96,242159.0,71.6247,71.7071,71.4764,71.6659,242159.0
2020-10-01 15:50:00,86.97,87.2,86.95,87.15,341202.0,71.6742,71.8637,71.6577,71.8225,341202.0
2020-10-02 09:30:00,86.5,87.25,86.11,87.19,269954.0,71.2868,71.9049,70.9654,71.8555,269954.0
2020-10-02 09:40:00,87.17,87.35,86.91,86.94,127221.0,71.839,71.9873,71.6247,71.6494,127221.0
2020-10-02 09:50:00,86.95,87.08,86.79,86.87,89125.0,71.6577,71.7648,71.5258,71.5918,89125.0
2020-10-02 10:00:00,86.88,87.21,86.83,87.07,67344.0,71.6,71.872,71.5588,71.7566,67344.0
2020-10-02 10:10:00,87.06,87.14,86.81,86.83,120602.0,71.7483,71.8143,71.5423,71.5588,120602.0
2020-10-02 10:20:00,86.81,86.83,86.46,86.59,80172.0,71.5423,71.5588,71.2539,71.361,80172.0
2020-10-02 10:30:00,86.61,86.64,86.43,86.43,48561.0,71.3775,71.4022,71.2291,71.2291,48561.0
2020-10-02 10:40:00,86.42,86.64,86.33,86.53,83429.0,71.2209,71.4022,71.1467,71.3116,83429.0
2020-10-02 10:50:00,86.53,86.86,86.47,86.76,79001.0,71.3116,71.5835,71.2621,71.5011,79001.0
2020-10-02 11:00:00,86.75,86.79,86.52,86.55,102853.0,71.4929,71.5258,71.3033,71.328,102853.0
2020-10-02 11:10:00,86.53,86.74,86.48,86.73,107653.0,71.3116,71.4846,71.2703,71.4764,107653.0
2020-10-02 11:20:00,86.73,86.82,86.73,86.78,47949.0,71.4764,71.5505,71.4764,71.5176,47949.0
2020-10-02 11:30:00,86.8,86.93,86.67,86.69,85591.0,71.5341,71.6412,71.4269,71.4434,85591.0
2020-10-02 11:40:00,86.67,86.79,86.61,86.79,60158.0,71.4269,71.5258,71.3775,71.5258,60158.0
2020-10-02 11:50:00,86.78,86.81,86.39,86.41,57824.0,71.5176,71.5423,71.1962,71.2127,57824.0
2020-10-02 12:00:00,86.4,86.68,86.3,86.63,72272.0,71.2044,71.4352,71.122,71.394,72272.0
2020-10-02 12:10:00,86.64,87.08,86.61,86.94,101297.0,71.4022,71.7648,71.3775,71.6494,101297.0
2020-10-02 12:20:00,86.96,87.14,86.87,86.95,99009.0,71.6659,71.8143,71.5918,71.6577,99009.0
2020-10-02 12:30:00,86.96,87.25,86.96,87.21,54560.0,71.6659,71.9049,71.6659,71.872,54560.0
2020-10-02 12:40:00,87.22,87.33,87.02,87.04,155253.0,71.8802,71.9709,71.7154,71.7319,155253.0
2020-10-02 12:50:00,87.03,87.19,86.99,87.08,57367.0,71.7236,71.8555,71.6907,71.7648,57367.0
2020-10-02 13:00:00,87.09,87.24,87.06,87.07,52777.0,71.7731,71.8967,71.7483,71.7566,52777.0
2020-10-02 13:10:00,87.06,87.15,86.77,86.79,116534.0,71.7483,71.8225,71.5093,71.5258,116534.0
2020-10-02 13:20:00,86.78,86.93,86.6,86.89,164499.0,71.5176,71.6412,71.3692,71.6082,164499.0
2020-10-02 13:30:00,86.9,86.93,86.67,86.69,47082.0,71.6165,71.6412,71.4269,71.4434,47082.0
2020-10-02 13:40:00,86.69,86.69,86.44,86.57,93228.0,71.4434,71.4434,71.2374,71.3445,93228.0
2020-10-02 13:50:00,86.59,86.6,86.46,86.48,59904.0,71.361,71.3692,71.2539,71.2703,59904.0
2020-10-02 14:00:00,86.5,86.69,86.49,86.69,75987.0,71.2868,71.4434,71.2786,71.4434,75987.0
2020-10-02 14:10:00,86.68,86.73,86.6,86.73,93109.0,71.4352,71.4764,71.3692,71.4764,93109.0
2020-10-02 14:20:00,86.74,86.96,86.74,86.89,62400.0,71.4846,71.6659,71.4846,71.6082,62400.0
2020-10-02 14:30:00,86.93,87.14,86.83,87.01,67207.0,71.6412,71.8143,71.5588,71.7071,67207.0
2020-10-02 14:40:00,87.02,87.08,86.86,86.86,64348.0,71.7154,71.7648,71.5835,71.5835,64348.0
2020-10-02 14:50:00,86.86,86.97,86.77,86.92,64687.0,71.5835,71.6742,71.5093,71.633,64687.0
2020-10-02 15:00:00,86.92,86.94,86.78,86.83,46577.0,71.633,71.6494,71.5176,71.5588,46577.0
2020-10-02 15:10:00,86.82,86.94,86.62,86.76,65602.0,71.5505,71.6494,71.3857,71.5011,65602.0
2020-10-02 15:20:00,86.76,86.87,86.72,86.72,48516.0,71.5011,71.5918,71.4681,71.4681,48516.0
2020-10-02 15:30:00,86.73,86.83,86.55,86.57,89560.0,71.4764,71.5588,71.328,71.3445,89560.0
2020-10-02 15:40:00,86.58,86.58,86.35,86.38,184323.0,71.3528,71.3528,71.1632,71.1879,184323.0
2020-10-02 15:50:00,86.4,86.43,86.05,86.09,483312.0,71.2044,71.2291,70.916,70.9489,483312.0
2020-10-05 09:30:00,86.49,86.97,86.21,86.8,284980.0,71.2786,71.6742,71.0478,71.5341,284980.0
2020-10-05 09:40:00,86.8,87.11,86.71,86.98,142990.0,71.5341,71.7895,71.4599,71.6824,142990.0
2020-10-05 09:50:00,86.99,86.99,86.41,86.43,100239.0,71.6907,71.6907,71.2127,71.2291,100239.0
2020-10-05 10:00:00,86.44,86.87,86.32,86.82,123140.0,71.2374,71.5918,71.1385,71.5505,123140.0
2020-10-05 10:10:00,86.83,87.07,86.76,86.94,93713.0,71.5588,71.7566,71.5011,71.6494,93713.0
2020-10-05 10:20:00,86.93,86.98,86.83,86.87,97779.0,71.6412,71.6824,71.5588,71.5918,97779.0
2020-10-05 10:30:00,86.88,87.04,86.76,87.01,220076.0,71.6,71.7319,71.5011,71.7071,220076.0
2020-10-05 10:40:00,87.0,87.17,86.96,87.14,97621.0,71.6989,71.839,71.6659,71.8143,97621.0
2020-10-05 10:50:00,87.16,87.31,87.12,87.15,82601.0,71.8308,71.9544,71.7978,71.8225,82601.0
2020-10-05 11:00:00,87.15,87.28,87.09,87.24,71232.0,71.8225,71.9296,71.7731,71.8967,71232.0
2020-10-05 11:10:00,87.25,87.42,87.17,87.37,113892.0,71.9049,72.045,71.839,72.0038,113892.0
2020-10-05 11:20:00,87.41,87.47,87.2,87.31,140175.0,72.0368,72.0862,71.8637,71.9544,140175.0
2020-10-05 11:30:00,87.33,87.34,87.2,87.25,56585.0,71.9709,71.9791,71.8637,71.9049,56585.0
2020-10-05 11:40:00,87.25,87.49,87.24,87.41,57555.0,71.9049,72.1027,71.8967,72.0368,57555.0
2020-10-05 11:50:00,87.41,87.49,87.39,87.43,55541.0,72.0368,72.1027,72.0203,72.0533,55541.0
2020-10-05 12:00:00,87.42,87.46,87.34,87.4,54760.0,72.045,72.078,71.9791,72.0285,54760.0
2020-10-05 12:10:00,87.4,87.5,87.3,87.48,56875.0,72.0285,72.111,71.9461,72.0945,56875.0
2020-10-05 12:20:00,87.5,87.66,87.43,87.44,54890.0,72.111,72.2428,72.0533,72.0615,54890.0
2020-10-05 12:30:00,87.44,87.56,87.42,87.51,37617.0,72.0615,72.1604,72.045,72.1192,37617.0
2020-10-05 12:40:00,87.52,87.59,87.45,87.48,36862.0,72.1274,72.1851,72.0697,72.0945,36862.0
2020-10-05 12:50:00,87.49,87.54,87.38,87.4,58285.0,72.1027,72.1439,72.0121,72.0285,58285.0
2020-10-05 13:00:00,87.4,87.61,87.37,87.61,49216.0,72.0285,72.2016,72.0038,72.2016,49216.0
2020-10-05 13:10:00,87.61,87.72,87.6,87.71,50971.0,72.2016,72.2923,72.1934,72.284,50971.0
2020-10-05 13:20:00,87.72,87.72,87.6,87.65,36883.0,72.2923,72.2923,72.1934,72.2346,36883.0
2020-10-05 13:30:00,87.65,87.67,87.54,87.67,76932.0,72.2346,72.2511,72.1439,72.2511,76932.0
2020-10-05 13:40:00,87.66,87.73,87.6,87.7,54415.0,72.2428,72.3005,72.1934,72.2758,54415.0
2020-10-05 13:50:00,87.7,87.71,87.5,87.57,62102.0,72.2758,72.284,72.111,72.1686,62102.0
2020-10-05 14:00:00,87.56,87.67,87.54,87.62,44551.0,72.1604,72.2511,72.1439,72.2098,44551.0
2020-10-05 14:10:00,87.63,87.68,87.61,87.64,46646.0,72.2181,72.2593,72.2016,72.2263,46646.0
2020-10-05 14:20:00,87.64,87.72,87.61,87.69,45827.0,72.2263,72.2923,72.2016,72.2675,45827.0
2020-10-05 14:30:00,87.7,87.73,87.63,87.69,41000.0,72.2758,72.3005,72.2181,72.2675,41000.0
2020-10-05 14:40:00,87.69,87.73,87.67,87.72,43009.0,72.2675,72.3005,72.2511,72.2923,43009.0
2020-10-05 14:50:00,87.73,87.93,87.71,87.91,101116.0,72.3005,72.4653,72.284,72.4488,101116.0
2020-10-05 15:00:00,87.9,87.94,87.85,87.94,57894.0,72.4406,72.4736,72.3994,72.4736,57894.0
2020-10-05 15:10:00,87.95,88.09,87.92,88.03,106380.0,72.4818,72.5972,72.4571,72.5477,106380.0
2020-10-05 15:20:00,88.02,88.18,87.96,88.1,130101.0,72.5395,72.6714,72.4901,72.6054,130101.0
2020-10-05 15:30:00,88.1,88.11,87.87,87.9,74886.0,72.6054,72.6137,72.4159,72.4406,74886.0
2020-10-05 15:40:00,87.89,87.97,87.85,87.89,81746.0,72.4324,72.4983,72.3994,72.4324,81746.0
2020-10-05 15:50:00,87.88,87.95,87.85,87.92,276263.0,72.4241,72.4818,72.3994,72.4571,276263.0
2020-10-06 09:30:00,87.97,88.06,87.56,87.85,247744.0,72.4983,72.5725,72.1604,72.3994,247744.0
2020-10-06 09:40:00,87.86,87.99,87.46,87.58,182541.0,72.4076,72.5148,72.078,72.1769,182541.0
2020-10-06 09:50:00,87.54,87.7,87.41,87.66,89951.0,72.1439,72.2758,72.0368,72.2428,89951.0
2020-10-06 10:00:00,87.63,87.63,87.32,87.6,120907.0,72.2181,72.2181,71.9626,72.1934,120907.0
2020-10-06 10:10:00,87.62,87.69,87.33,87.35,88037.0,72.2098,72.2675,71.9709,71.9873,88037.0
2020-10-06 10:20:00,87.35,87.37,86.95,87.01,212664.0,71.9873,72.0038,71.6577,71.7071,212664.0
2020-10-06 10:30:00,87.03,87.04,86.86,86.97,205198.0,71.7236,71.7319,71.5835,71.6742,205198.0
2020-10-06 10:40:00,86.97,87.04,86.64,86.72,259931.0,71.6742,71.7319,71.4022,71.4681,259931.0
2020-10-06 10:50:00,86.7,86.75,86.46,86.51,249585.0,71.4517,71.4929,71.2539,71.2951,249585.0
2020-10-06 11:00:00,86.52,86.67,86.47,86.49,250149.0,71.3033,71.4269,71.2621,71.2786,250149.0
2020-10-06 11:10:00,86.49,86.53,86.3,86.36,204179.0,71.2786,71.3116,71.122,71.1715,204179.0
2020-10-06 11:20:00,86.37,86.37,86.22,86.37,231062.0,71.1797,71.1797,71.0561,71.1797,231062.0
2020-10-06 11:30:00,86.36,86.47,86.33,86.4,134308.0,71.1715,71.2621,71.1467,71.2044,134308.0
2020-10-06 11:40:00,86.4,86.48,86.32,86.34,169200.0,71.2044,71.2703,71.1385,71.155,169200.0
2020-10-06 11:50:00,86.34,86.42,86.27,86.39,130814.0,71.155,71.2209,71.0973,71.1962,130814.0
2020-10-06 12:00:00,86.38,86.55,86.38,86.5,136660.0,71.1879,71.328,71.1879,71.2868,136660.0
2020-10-06 12:10:00,86.51,86.63,86.5,86.59,105433.0,71.2951,71.394,71.2868,71.361,105433.0
2020-10-06 12:20:00,86.59,86.6,86.52,86.54,44359.0,71.361,71.3692,71.3033,71.3198,44359.0
2020-10-06 12:30:00,86.54,86.65,86.52,86.64,54633.0,71.3198,71.4104,71.3033,71.4022,54633.0
2020-10-06 12:40:00,86.64,86.68,86.54,86.67,133774.0,71.4022,71.4352,71.3198,71.4269,133774.0
2020-10-06 12:50:00,86.67,86.73,86.61,86.63,63772.0,71.4269,71.4764,71.3775,71.394,63772.0
2020-10-06 13:00:00,86.63,86.64,86.52,86.56,87472.0,71.394,71.4022,71.3033,71.3363,87472.0
2020-10-06 13:10:00,86.56,86.61,86.53,86.56,77905.0,71.3363,71.3775,71.3116,71.3363,77905.0
2020-10-06 13:20:00,86.55,86.67,86.53,86.56,102311.0,71.328,71.4269,71.3116,71.3363,102311.0
2020-10-06 13:30:00,86.57,86.61,86.53,86.59,90046.0,71.3445,71.3775,71.3116,71.361,90046.0
2020-10-06 13:40:00,86.57,86.61,86.48,86.5,80569.0,71.3445,71.3775,71.2703,71.2868,80569.0
2020-10-06 13:50:00,86.49,86.5,86.4,86.4,61376.0,71.2786,71.2868,71.2044,71.2044,61376.0
2020-10-06 14:00:00,86.4,86.55,86.4,86.54,91359.0,71.2044,71.328,71.2044,71.3198,91359.0
2020-10-06 14:10:00,86.53,86.68,86.45,86.61,92256.0,71.3116,71.4352,71.2456,71.3775,92256.0
2020-10-06 14:20:00,86.61,86.7,86.57,86.59,75809.0,71.3775,71.4517,71.3445,71.361,75809.0
2020-10-06 14:30:00,86.59,86.68,86.55,86.64,124909.0,71.361,71.4352,71.328,71.4022,124909.0
2020-10-06 14:40:00,86.64,86.71,86.39,86.45,145373.0,71.4022,71.4599,71.1962,71.2456,145373.0
2020-10-06 14:50:00,86.45,86.47,85.96,86.05,465013.0,71.2456,71.2621,70.8418,70.916,465013.0
2020-10-06 15:00:00,86.06,86.07,85.71,85.86,227891.0,70.9242,70.9325,70.6358,70.7594,227891.0
2020-10-06 15:10:00,85.86,85.96,85.71,85.73,188792.0,70.7594,70.8418,70.6358,70.6523,188792.0
2020-10-06 15:20:00,85.74,85.91,85.73,85.78,179885.0,70.6605,70.8006,70.6523,70.6935,179885.0
2020-10-06 15:30:00,85.77,86.23,85.75,86.08,197786.0,70.6852,71.0643,70.6687,70.9407,197786.0
2020-10-06 15:40:00,86.06,86.11,85.81,85.94,206115.0,70.9242,70.9654,70.7182,70.8253,206115.0
2020-10-06 15:50:00,85.93,86.03,85.78,85.9,613994.0,70.8171,70.8995,70.6935,70.7924,613994.0
2020-10-07 09:30:00,86.16,86.64,86.03,86.43,286858.0,71.0066,71.4022,70.8995,71.2291,286858.0
2020-10-07 09:40:00,86.46,86.63,86.4,86.48,90885.0,71.2539,71.394,71.2044,71.2703,90885.0
2020-10-07 09:50:00,86.5,86.62,86.41,86.43,59488.0,71.2868,71.3857,71.2127,71.2291,59488.0
2020-10-07 10:00:00,86.48,86.67,86.37,86.62,113825.0,71.2703,71.4269,71.1797,71.3857,113825.0
2020-10-07 10:10:00,86.63,86.77,86.43,86.67,121236.0,71.394,71.5093,71.2291,71.4269,121236.0
2020-10-07 10:20:00,86.65,86.66,86.46,86.49,124580.0,71.4104,71.4187,71.2539,71.2786,124580.0
2020-10-07 10:30:00,86.5,86.6,86.46,86.53,57664.0,71.2868,71.3692,71.2539,71.3116,57664.0
2020-10-07 10:40:00,86.53,86.64,86.49,86.55,112481.0,71.3116,71.4022,71.2786,71.328,112481.0
2020-10-07 10:50:00,86.55,86.56,86.4,86.43,48602.0,71.328,71.3363,71.2044,71.2291,48602.0
2020-10-07 11:00:00,86.42,86.52,86.4,86.47,67675.0,71.2209,71.3033,71.2044,71.2621,67675.0
2020-10-07 11:10:00,86.48,86.54,86.37,86.53,57627.0,71.2703,71.3198,71.1797,71.3116,57627.0
2020-10-07 11:20:00,86.52,86.64,86.46,86.55,80107.0,71.3033,71.4022,71.2539,71.328,80107.0
2020-10-07 11:30:00,86.56,86.61,86.46,86.52,60196.0,71.3363,71.3775,71.2539,71.3033,60196.0
2020-10-07 11:40:00,86.52,86.55,86.41,86.46,49485.0,71.3033,71.328,71.2127,71.2539,49485.0
2020-10-07 11:50:00,86.46,86.48,86.34,86.34,81599.0,71.2539,71.2703,71.155,71.155,81599.0
2020-10-07 12:00:00,86.34,86.36,86.21,86.29,77815.0,71.155,71.1715,71.0478,71.1138,77815.0
2020-10-07 12:10:00,86.29,86.44,86.27,86.39,99209.0,71.1138,71.2374,71.0973,71.1962,99209.0
2020-10-07 12:20:00,86.39,86.43,86.25,86.34,62232.0,71.1962,71.2291,71.0808,71.155,62232.0
2020-10-07 12:30:00,86.36,86.48,86.35,86.36,45352.0,71.1715,71.2703,71.1632,71.1715,45352.0
2020-10-07 12:40:00,86.37,86.42,86.27,86.27,55187.0,71.1797,71.2209,71.0973,71.0973,55187.0
2020-10-07 12:50:00,86.28,86.33,86.24,86.3,41527.0,71.1055,71.1467,71.0726,71.122,41527.0
2020-10-07 13:00:00,86.29,86.32,86.22,86.26,48710.0,71.1138,71.1385,71.0561,71.089,48710.0
2020-10-07 13:10:00,86.27,86.3,86.2,86.27,51483.0,71.0973,71.122,71.0396,71.0973,51483.0
2020-10-07 13:20:00,86.27,86.35,86.25,86.34,39426.0,71.0973,71.1632,71.0808,71.155,39426.0
2020-10-07 13:30:00,86.35,86.41,86.33,86.36,71588.0,71.1632,71.2127,71.1467,71.1715,71588.0
2020-10-07 13:40:00,86.35,86.62,86.32,86.56,152799.0,71.1632,71.3857,71.1385,71.3363,152799.0
2020-10-07 13:50:00,86.57,86.67,86.53,86.53,123261.0,71.3445,71.4269,71.3116,71.3116,123261.0
2020-10-07 14:00:00,86.54,86.65,86.53,86.63,60146.0,71.3198,71.4104,71.3116,71.394,60146.0
2020-10-07 14:10:00,86.63,86.98,86.6,86.98,75468.0,71.394,71.6824,71.3692,71.6824,75468.0
2020-10-07 14:20:00,86.96,87.3,86.95,87.27,141868.0,71.6659,71.9461,71.6577,71.9214,141868.0
2020-10-07 14:30:00,87.28,87.29,87.17,87.18,99165.0,71.9296,71.9379,71.839,71.8472,99165.0
2020-10-07 14:40:00,87.19,87.2,87.08,87.08,57252.0,71.8555,71.8637,71.7648,71.7648,57252.0
2020-10-07 14:50:00,87.09,87.15,87.09,87.1,36546.0,71.7731,71.8225,71.7731,71.7813,36546.0
2020-10-07 15:00:00,87.09,87.12,87.01,87.09,67925.0,71.7731,71.7978,71.7071,71.7731,67925.0
2020-10-07 15:10:00,87.09,87.14,87.06,87.07,73849.0,71.7731,71.8143,71.7483,71.7566,73849.0
2020-10-07 15:20:00,87.08,87.12,87.0,87.06,78589.0,71.7648,71.7978,71.6989,71.7483,78589.0
2020-10-07 15:30:00,87.06,87.1,86.95,87.06,107481.0,71.7483,71.7813,71.6577,71.7483,107481.0
2020-10-07 15:40:00,87.06,87.16,87.0,87.16,172989.0,71.7483,71.8308,71.6989,71.8308,172989.0
2020-10-07 15:50:00,87.16,87.25,87.01,87.08,500335.0,71.8308,71.9049,71.7071,71.7648,500335.0
2020-10-08 09:30:00,87.27,87.9,86.92,87.83,317206.0,71.9214,72.4406,71.633,72.3829,317206.0
2020-10-08 09:40:00,87.85,88.07,87.78,88.01,143895.0,72.3994,72.5807,72.3417,72.5313,143895.0
2020-10-08 09:50:00,88.0,88.21,87.9,88.07,103262.0,72.523,72.6961,72.4406,72.5807,103262.0
2020-10-08 10:00:00,88.07,88.17,87.94,88.04,126255.0,72.5807,72.6631,72.4736,72.556,126255.0
2020-10-08 10:10:00,88.06,88.06,87.88,87.93,55208.0,72.5725,72.5725,72.4241,72.4653,55208.0
2020-10-08 10:20:00,87.91,88.19,87.91,88.19,75233.0,72.4488,72.6796,72.4488,72.6796,75233.0
2020-10-08 10:30:00,88.17,88.43,88.13,88.38,108688.0,72.6631,72.8774,72.6302,72.8362,108688.0
2020-10-08 10:40:00,88.38,88.58,88.35,88.37,98054.0,72.8362,73.001,72.8115,72.8279,98054.0
2020-10-08 10:50:00,88.38,88.48,88.37,88.44,54651.0,72.8362,72.9186,72.8279,72.8856,54651.0
2020-10-08 11:00:00,88.46,88.49,88.34,88.39,59893.0,72.9021,72.9268,72.8032,72.8444,59893.0
2020-10-08 11:10:00,88.39,88.4,88.1,88.1,77817.0,72.8444,72.8527,72.6054,72.6054,77817.0
2020-10-08 11:20:00,88.11,88.27,88.07,88.11,187879.0,72.6137,72.7455,72.5807,72.6137,187879.0
2020-10-08 11:30:00,88.1,88.16,87.88,88.01,296497.0,72.6054,72.6549,72.4241,72.5313,296497.0
2020-10-08 11:40:00,88.02,88.05,87.55,87.6,98366.0,72.5395,72.5642,72.1522,72.1934,98366.0
2020-10-08 11:50:00,87.54,87.64,87.49,87.56,79032.0,72.1439,72.2263,72.1027,72.1604,79032.0
2020-10-08 12:00:00,87.55,87.62,87.48,87.6,68167.0,72.1522,72.2098,72.0945,72.1934,68167.0
2020-10-08 12:10:00,87.62,87.63,87.52,87.53,46343.0,72.2098,72.2181,72.1274,72.1357,46343.0
2020-10-08 12:20:00,87.52,87.61,87.46,87.59,101409.0,72.1274,72.2016,72.078,72.1851,101409.0
2020-10-08 12:30:00,87.59,87.63,87.48,87.51,63356.0,72.1851,72.2181,72.0945,72.1192,63356.0
2020-10-08 12:40:00,87.51,87.52,87.38,87.44,64504.0,72.1192,72.1274,72.0121,72.0615,64504.0
2020-10-08 12:50:00,87.46,87.51,87.42,87.46,46734.0,72.078,72.1192,72.045,72.078,46734.0
2020-10-08 13:00:00,87.47,87.59,87.43,87.51,49035.0,72.0862,72.1851,72.0533,72.1192,49035.0
2020-10-08 13:10:00,87.49,87.53,87.46,87.5,36901.0,72.1027,72.1357,72.078,72.111,36901.0
2020-10-08 13:20:00,87.49,87.52,87.38,87.44,59145.0,72.1027,72.1274,72.0121,72.0615,59145.0
2020-10-08 13:30:00,87.45,87.53,87.45,87.5,36912.0,72.0697,72.1357,72.0697,72.111,36912.0
2020-10-08 13:40:00,87.51,87.63,87.5,87.57,47359.0,72.1192,72.2181,72.111,72.1686,47359.0
2020-10-08 13:50:00,87.57,87.58,87.41,87.42,41381.0,72.1686,72.1769,72.0368,72.045,41381.0
2020-10-08 14:00:00,87.43,87.63,87.42,87.59,58225.0,72.0533,72.2181,72.045,72.1851,58225.0
2020-10-08 14:10:00,87.58,87.6,87.48,87.52,50394.0,72.1769,72.1934,72.0945,72.1274,50394.0
2020-10-08 14:20:00,87.52,87.55,87.42,87.44,61092.0,72.1274,72.1522,72.045,72.0615,61092.0
2020-10-08 14:30:00,87.45,87.51,87.43,87.47,42314.0,72.0697,72.1192,72.0533,72.0862,42314.0
2020-10-08 14:40:00,87.46,87.51,87.42,87.5,104750.0,72.078,72.1192,72.045,72.111,104750.0
2020-10-08 14:50:00,87.5,87.57,87.48,87.57,50076.0,72.111,72.1686,72.0945,72.1686,50076.0
2020-10-08 15:00:00,87.56,87.65,87.5,87.5,111093.0,72.1604,72.2346,72.111,72.111,111093.0
2020-10-08 15:10:00,87.51,87.57,87.39,87.43,203282.0,72.1192,72.1686,72.0203,72.0533,203282.0
2020-10-08 15:20:00,87.42,87.43,87.31,87.39,132786.0,72.045,72.0533,71.9544,72.0203,132786.0
2020-10-08 15:30:00,87.39,87.52,87.38,87.45,97853.0,72.0203,72.1274,72.0121,72.0697,97853.0
2020-10-08 15:40:00,87.44,87.44,87.34,87.35,134082.0,72.0615,72.0615,71.9791,71.9873,134082.0
2020-10-08 15:50:00,87.34,87.38,87.23,87.32,391843.0,71.9791,72.0121,71.8884,71.9626,391843.0
2020-10-09 09:30:00,87.41,87.86,87.35,87.4,361510.0,72.0368,72.4076,71.9873,72.0285,361510.0
2020-10-09 09:40:00,87.41,87.7,87.4,87.5,246856.0,72.0368,72.2758,72.0285,72.111,246856.0
2020-10-09 09:50:00,87.48,87.72,87.35,87.71,124799.0,72.0945,72.2923,71.9873,72.284,124799.0
2020-10-09 10:00:00,87.71,87.85,87.58,87.75,126092.0,72.284,72.3994,72.1769,72.317,126092.0
2020-10-09 10:10:00,87.75,87.94,87.73,87.94,100220.0,72.317,72.4736,72.3005,72.4736,100220.0
2020-10-09 10:20:00,87.95,88.17,87.83,88.16,139017.0,72.4818,72.6631,72.3829,72.6549,139017.0
2020-10-09 10:30:00,88.16,88.31,88.12,88.27,123775.0,72.6549,72.7785,72.6219,72.7455,123775.0
2020-10-09 10:40:00,88.26,88.5,88.16,88.46,107655.0,72.7373,72.9351,72.6549,72.9021,107655.0
2020-10-09 10:50:00,88.46,88.53,88.16,88.21,142086.0,72.9021,72.9598,72.6549,72.6961,142086.0
2020-10-09 11:00:00,88.21,88.37,88.11,88.21,73076.0,72.6961,72.8279,72.6137,72.6961,73076.0
2020-10-09 11:10:00,88.22,88.28,88.16,88.24,118272.0,72.7043,72.7538,72.6549,72.7208,118272.0
2020-10-09 11:20:00,88.24,88.49,88.19,88.47,89963.0,72.7208,72.9268,72.6796,72.9104,89963.0
2020-10-09 11:30:00,88.47,88.58,88.43,88.55,73901.0,72.9104,73.001,72.8774,72.9763,73901.0
2020-10-09 11:40:00,88.54,88.7,88.41,88.58,78801.0,72.968,73.0999,72.8609,73.001,78801.0
2020-10-09 11:50:00,88.59,88.63,88.47,88.5,42957.0,73.0093,73.0422,72.9104,72.9351,42957.0
2020-10-09 12:00:00,88.49,88.51,88.26,88.38,72163.0,72.9268,72.9433,72.7373,72.8362,72163.0
2020-10-09 12:10:00,88.36,88.38,88.23,88.28,38849.0,72.8197,72.8362,72.7126,72.7538,38849.0
2020-10-09 12:20:00,88.29,88.38,88.1,88.2,75877.0,72.762,72.8362,72.6054,72.6878,75877.0
2020-10-09 12:30:00,88.24,88.29,88.11,88.21,51605.0,72.7208,72.762,72.6137,72.6961,51605.0
2020-10-09 12:40:00,88.22,88.23,88.08,88.14,62846.0,72.7043,72.7126,72.5889,72.6384,62846.0
2020-10-09 12:50:00,88.14,88.26,88.08,88.26,48887.0,72.6384,72.7373,72.5889,72.7373,48887.0
2020-10-09 13:00:00,88.26,88.34,88.12,88.23,73747.0,72.7373,72.8032,72.6219,72.7126,73747.0
2020-10-09 13:10:00,88.23,88.26,87.92,87.94,107262.0,72.7126,72.7373,72.4571,72.4736,107262.0
2020-10-09 13:20:00,87.94,88.01,87.92,88.01,50345.0,72.4736,72.5313,72.4571,72.5313,50345.0
2020-10-09 13:30:00,88.01,88.05,87.88,87.95,77104.0,72.5313,72.5642,72.4241,72.4818,77104.0
2020-10-09 13:40:00,87.94,88.07,87.91,87.99,48625.0,72.4736,72.5807,72.4488,72.5148,48625.0
2020-10-09 13:50:00,87.97,87.98,87.89,87.95,60702.0,72.4983,72.5065,72.4324,72.4818,60702.0
2020-10-09 14:00:00,87.96,88.02,87.9,87.96,61756.0,72.4901,72.5395,72.4406,72.4901,61756.0
2020-10-09 14:10:00,87.96,88.04,87.96,88.0,43348.0,72.4901,72.556,72.4901,72.523,43348.0
2020-10-09 14:20:00,88.01,88.03,87.91,87.98,91423.0,72.5313,72.5477,72.4488,72.5065,91423.0
2020-10-09 14:30:00,87.98,88.07,87.86,87.91,66608.0,72.5065,72.5807,72.4076,72.4488,66608.0
2020-10-09 14:40:00,87.89,88.03,87.87,87.98,53120.0,72.4324,72.5477,72.4159,72.5065,53120.0
2020-10-09 14:50:00,87.98,87.99,87.83,87.86,50534.0,72.5065,72.5148,72.3829,72.4076,50534.0
2020-10-09 15:00:00,87.85,87.99,87.84,87.97,57219.0,72.3994,72.5148,72.3912,72.4983,57219.0
2020-10-09 15:10:00,87.96,87.98,87.87,87.94,64583.0,72.4901,72.5065,72.4159,72.4736,64583.0
2020-10-09 15:20:00,87.94,88.04,87.89,87.92,103928.0,72.4736,72.556,72.4324,72.4571,103928.0
2020-10-09 15:30:00,87.92,87.93,87.62,87.63,131647.0,72.4571,72.4653,72.2098,72.2181,131647.0
2020-10-09 15:40:00,87.63,87.68,87.56,87.56,144617.0,72.2181,72.2593,72.1604,72.1604,144617.0
2020-10-09 15:50:00,87.55,87.73,87.52,87.7,359970.0,72.1522,72.3005,72.1274,72.2758,359970.0
2020-10-12 09:30:00,88.17,88.23,87.46,87.5,411060.0,72.6631,72.7126,72.078,72.111,411060.0
2020-10-12 09:40:00,87.49,87.56,87.32,87.52,313427.0,72.1027,72.1604,71.9626,72.1274,313427.0
2020-10-12 09:50:00,87.53,87.61,87.35,87.43,176736.0,72.1357,72.2016,71.9873,72.0533,176736.0
2020-10-12 10:00:00,87.42,87.64,87.36,87.56,177261.0,72.045,72.2263,71.9956,72.1604,177261.0
2020-10-12 10:10:00,87.56,87.93,87.56,87.9,195517.0,72.1604,72.4653,72.1604,72.4406,195517.0
2020-10-12 10:20:00,87.89,87.98,87.83,87.87,129551.0,72.4324,72.5065,72.3829,72.4159,129551.0
2020-10-12 10:30:00,87.87,87.92,87.8,87.81,66747.0,72.4159,72.4571,72.3582,72.3664,66747.0
2020-10-12 10:40:00,87.81,87.91,87.73,87.88,91663.0,72.3664,72.4488,72.3005,72.4241,91663.0
2020-10-12 10:50:00,87.87,88.1,87.87,88.01,165510.0,72.4159,72.6054,72.4159,72.5313,165510.0
2020-10-12 11:00:00,88.02,88.07,87.92,88.01,139984.0,72.5395,72.5807,72.4571,72.5313,139984.0
2020-10-12 11:10:00,88.01,88.09,87.94,88.06,126835.0,72.5313,72.5972,72.4736,72.5725,126835.0
2020-10-12 11:20:00,88.06,88.17,87.96,88.08,168005.0,72.5725,72.6631,72.4901,72.5889,168005.0
2020-10-12 11:30:00,88.07,88.18,88.02,88.1,87196.0,72.5807,72.6714,72.5395,72.6054,87196.0
2020-10-12 11:40:00,88.12,88.31,88.1,88.29,85849.0,72.6219,72.7785,72.6054,72.762,85849.0
2020-10-12 11:50:00,88.3,88.44,88.26,88.43,53514.0,72.7703,72.8856,72.7373,72.8774,53514.0
2020-10-12 12:00:00,88.44,88.45,88.16,88.25,73460.0,72.8856,72.8939,72.6549,72.729,73460.0
2020-10-12 12:10:00,88.24,88.38,88.22,88.33,67756.0,72.7208,72.8362,72.7043,72.795,67756.0
2020-10-12 12:20:00,88.33,88.41,88.28,88.36,87463.0,72.795,72.8609,72.7538,72.8197,87463.0
2020-10-12 12:30:00,88.35,88.49,88.28,88.42,115596.0,72.8115,72.9268,72.7538,72.8691,115596.0
2020-10-12 12:40:00,88.42,88.48,88.25,88.3,68586.0,72.8691,72.9186,72.729,72.7703,68586.0
2020-10-12 12:50:00,88.29,88.3,88.15,88.15,90899.0,72.762,72.7703,72.6466,72.6466,90899.0
2020-10-12 13:00:00,88.15,88.2,88.13,88.17,59370.0,72.6466,72.6878,72.6302,72.6631,59370.0
2020-10-12 13:10:00,88.17,88.3,88.17,88.29,64018.0,72.6631,72.7703,72.6631,72.762,64018.0
2020-10-12 13:20:00,88.29,88.35,88.24,88.3,77645.0,72.762,72.8115,72.7208,72.7703,77645.0
2020-10-12 13:30:00,88.3,88.37,88.23,88.27,73472.0,72.7703,72.8279,72.7126,72.7455,73472.0
2020-10-12 13:40:00,88.25,88.27,88.19,88.21,48210.0,72.729,72.7455,72.6796,72.6961,48210.0
2020-10-12 13:50:00,88.22,88.24,88.19,88.23,44799.0,72.7043,72.7208,72.6796,72.7126,44799.0
2020-10-12 14:00:00,88.23,88.5,88.16,88.43,272359.0,72.7126,72.9351,72.6549,72.8774,272359.0
2020-10-12 14:10:00,88.43,88.59,88.36,88.5,208759.0,72.8774,73.0093,72.8197,72.9351,208759.0
2020-10-12 14:20:00,88.51,88.51,88.34,88.38,87853.0,72.9433,72.9433,72.8032,72.8362,87853.0
2020-10-12 14:30:00,88.37,88.42,88.31,88.36,61061.0,72.8279,72.8691,72.7785,72.8197,61061.0
2020-10-12 14:40:00,88.38,88.6,88.31,88.52,210386.0,72.8362,73.0175,72.7785,72.9516,210386.0
2020-10-12 14:50:00,88.53,88.59,88.39,88.48,138194.0,72.9598,73.0093,72.8444,72.9186,138194.0
2020-10-12 15:00:00,88.48,88.5,88.31,88.33,116120.0,72.9186,72.9351,72.7785,72.795,116120.0
2020-10-12 15:10:00,88.34,88.37,88.19,88.36,108477.0,72.8032,72.8279,72.6796,72.8197,108477.0
2020-10-12 15:20:00,88.37,88.42,88.3,88.36,192378.0,72.8279,72.8691,72.7703,72.8197,192378.0
2020-10-12 15:30:00,88.37,88.49,88.25,88.29,226181.0,72.8279,72.9268,72.729,72.762,226181.0
2020-10-12 15:40:00,88.29,88.34,88.24,88.27,177641.0,72.762,72.8032,72.7208,72.7455,177641.0
2020-10-12 15:50:00,88.27,88.44,88.24,88.32,339996.0,72.7455,72.8856,72.7208,72.7867,339996.0
2020-10-13 09:30:00,88.01,88.35,87.92,88.35,380591.0,72.5313,72.8115,72.4571,72.8115,380591.0
2020-10-13 09:40:00,88.35,88.46,88.18,88.3,154774.0,72.8115,72.9021,72.6714,72.7703,154774.0
2020-10-13 09:50:00,88.3,88.8,88.23,88.7,155839.0,72.7703,73.1823,72.7126,73.0999,155839.0
2020-10-13 10:00:00,88.69,88.72,88.31,88.35,110928.0,73.0917,73.1164,72.7785,72.8115,110928.0
2020-10-13 10:10:00,88.34,88.38,88.23,88.29,110384.0,72.8032,72.8362,72.7126,72.762,110384.0
2020-10-13 10:20:00,88.29,88.39,88.13,88.14,146543.0,72.762,72.8444,72.6302,72.6384,146543.0
2020-10-13 10:30:00,88.14,88.21,88.01,88.1,174455.0,72.6384,72.6961,72.5313,72.6054,174455.0
2020-10-13 10:40:00,88.09,88.1,87.97,88.04,173689.0,72.5972,72.6054,72.4983,72.556,173689.0
2020-10-13 10:50:00,88.04,88.11,87.89,88.03,131191.0,72.556,72.6137,72.4324,72.5477,131191.0
2020-10-13 11:00:00,88.03,88.13,87.94,87.99,182468.0,72.5477,72.6302,72.4736,72.5148,182468.0
2020-10-13 11:10:00,87.99,88.01,87.88,87.98,344715.0,72.5148,72.5313,72.4241,72.5065,344715.0
2020-10-13 11:20:00,87.97,88.18,87.95,87.98,179971.0,72.4983,72.6714,72.4818,72.5065,179971.0
2020-10-13 11:30:00,87.98,88.03,87.91,87.93,97822.0,72.5065,72.5477,72.4488,72.4653,97822.0
2020-10-13 11:40:00,87.92,88.12,87.89,88.08,114512.0,72.4571,72.6219,72.4324,72.5889,114512.0
2020-10-13 11:50:00,88.07,88.16,88.02,88.16,96416.0,72.5807,72.6549,72.5395,72.6549,96416.0
2020-10-13 12:00:00,88.16,88.35,88.15,88.31,118673.0,72.6549,72.8115,72.6466,72.7785,118673.0
2020-10-13 12:10:00,88.34,88.37,88.21,88.34,79025.0,72.8032,72.8279,72.6961,72.8032,79025.0
2020-10-13 12:20:00,88.33,88.4,88.27,88.28,128762.0,72.795,72.8527,72.7455,72.7538,128762.0
2020-10-13 12:30:00,88.28,88.33,88.02,88.05,58142.0,72.7538,72.795,72.5395,72.5642,58142.0
2020-10-13 12:40:00,88.05,88.11,88.0,88.03,54260.0,72.5642,72.6137,72.523,72.5477,54260.0
2020-10-13 12:50:00,88.03,88.06,87.97,88.0,135678.0,72.5477,72.5725,72.4983,72.523,135678.0
2020-10-13 13:00:00,88.01,88.04,87.86,87.87,93874.0,72.5313,72.556,72.4076,72.4159,93874.0
2020-10-13 13:10:00,87.88,88.0,87.88,87.94,73393.0,72.4241,72.523,72.4241,72.4736,73393.0
2020-10-13 13:20:00,87.94,88.04,87.9,87.95,80255.0,72.4736,72.556,72.4406,72.4818,80255.0
2020-10-13 13:30:00,87.95,88.0,87.88,87.94,135632.0,72.4818,72.523,72.4241,72.4736,135632.0
2020-10-13 13:40:00,87.94,87.96,87.88,87.91,62123.0,72.4736,72.4901,72.4241,72.4488,62123.0
2020-10-13 13:50:00,87.91,87.92,87.78,87.81,108387.0,72.4488,72.4571,72.3417,72.3664,108387.0
2020-10-13 14:00:00,87.8,87.91,87.78,87.9,62433.0,72.3582,72.4488,72.3417,72.4406,62433.0
2020-10-13 14:10:00,87.9,87.94,87.82,87.82,68529.0,72.4406,72.4736,72.3747,72.3747,68529.0
2020-10-13 14:20:00,87.81,87.82,87.62,87.63,116867.0,72.3664,72.3747,72.2098,72.2181,116867.0
2020-10-13 14:30:00,87.64,87.71,87.54,87.61,101827.0,72.2263,72.284,72.1439,72.2016,101827.0
2020-10-13 14:40:00,87.6,87.69,87.47,87.69,162095.0,72.1934,72.2675,72.0862,72.2675,162095.0
2020-10-13 14:50:00,87.68,87.87,87.64,87.82,108526.0,72.2593,72.4159,72.2263,72.3747,108526.0
2020-10-13 15:00:00,87.83,87.87,87.67,87.67,92627.0,72.3829,72.4159,72.2511,72.2511,92627.0
2020-10-13 15:10:00,87.68,87.75,87.66,87.7,80109.0,72.2593,72.317,72.2428,72.2758,80109.0
2020-10-13 15:20:00,87.7,87.91,87.67,87.87,119153.0,72.2758,72.4488,72.2511,72.4159,119153.0
2020-10-13 15:30:00,87.88,88.05,87.88,88.05,195360.0,72.4241,72.5642,72.4241,72.5642,195360.0
2020-10-13 15:40:00,88.05,88.1,87.83,87.92,307359.0,72.5642,72.6054,72.3829,72.4571,307359.0
2020-10-13 15:50:00,87.93,87.98,87.83,87.84,466334.0,72.4653,72.5065,72.3829,72.3912,466334.0
2020-10-14 09:30:00,86.83,87.0,86.48,86.57,373031.0,72.5398,72.6819,72.2474,72.3226,373031.0
2020-10-14 09:40:00,86.56,86.88,86.45,86.87,189097.0,72.3143,72.5816,72.2224,72.5733,189097.0
2020-10-14 09:50:00,86.88,87.03,86.73,86.76,113782.0,72.5816,72.7069,72.4563,72.4814,113782.0
2020-10-14 10:00:00,86.78,86.86,86.71,86.76,106962.0,72.4981,72.5649,72.4396,72.4814,106962.0
2020-10-14 10:10:00,86.76,87.07,86.73,87.02,132410.0,72.4814,72.7403,72.4563,72.6986,132410.0
2020-10-14 10:20:00,87.02,87.12,86.79,86.79,77670.0,72.6986,72.7821,72.5064,72.5064,77670.0
2020-10-14 10:30:00,86.77,86.78,86.61,86.63,71389.0,72.4897,72.4981,72.3561,72.3728,71389.0
2020-10-14 10:40:00,86.63,86.73,86.55,86.57,91697.0,72.3728,72.4563,72.3059,72.3226,91697.0
2020-10-14 10:50:00,86.59,86.61,86.42,86.45,87001.0,72.3393,72.3561,72.1973,72.2224,87001.0
2020-10-14 11:00:00,86.45,86.5,86.21,86.47,183990.0,72.2224,72.2642,72.0219,72.2391,183990.0
2020-10-14 11:10:00,86.48,86.59,86.46,86.59,59600.0,72.2474,72.3393,72.2307,72.3393,59600.0
2020-10-14 11:20:00,86.6,86.6,86.36,86.4,60523.0,72.3477,72.3477,72.1472,72.1806,60523.0
2020-10-14 11:30:00,86.41,86.52,86.37,86.47,47277.0,72.189,72.2809,72.1555,72.2391,47277.0
2020-10-14 11:40:00,86.47,86.52,86.24,86.26,94758.0,72.2391,72.2809,72.0469,72.0637,94758.0
2020-10-14 11:50:00,86.25,86.3,86.12,86.23,98072.0,72.0553,72.0971,71.9467,72.0386,98072.0
2020-10-14 12:00:00,86.23,86.35,86.22,86.28,69583.0,72.0386,72.1388,72.0302,72.0804,69583.0
2020-10-14 12:10:00,86.28,86.28,86.15,86.23,321578.0,72.0804,72.0804,71.9718,72.0386,321578.0
2020-10-14 12:20:00,86.22,86.3,86.17,86.25,133772.0,72.0302,72.0971,71.9885,72.0553,133772.0
2020-10-14 12:30:00,86.25,86.25,86.01,86.06,136487.0,72.0553,72.0553,71.8548,71.8966,136487.0
2020-10-14 12:40:00,86.05,86.18,85.97,86.06,114267.0,71.8882,71.9968,71.8214,71.8966,114267.0
2020-10-14 12:50:00,86.07,86.26,86.04,86.21,70019.0,71.9049,72.0637,71.8799,72.0219,70019.0
2020-10-14 13:00:00,86.2,86.25,86.09,86.14,127567.0,72.0135,72.0553,71.9216,71.9634,127567.0
2020-10-14 13:10:00,86.13,86.24,86.08,86.19,101605.0,71.955,72.0469,71.9133,72.0052,101605.0
2020-10-14 13:20:00,86.19,86.21,85.99,86.01,57435.0,72.0052,72.0219,71.8381,71.8548,57435.0
2020-10-14 13:30:00,86.02,86.05,85.9,85.92,97739.0,71.8632,71.8882,71.7629,71.7796,97739.0
2020-10-14 13:40:00,85.92,85.99,85.9,85.97,40235.0,71.7796,71.8381,71.7629,71.8214,40235.0
2020-10-14 13:50:00,85.99,86.04,85.94,86.01,48158.0,71.8381,71.8799,71.7963,71.8548,48158.0
2020-10-14 14:00:00,86.02,86.15,86.01,86.1,57879.0,71.8632,71.9718,71.8548,71.93,57879.0
2020-10-14 14:10:00,86.08,86.15,86.07,86.13,72332.0,71.9133,71.9718,71.9049,71.955,72332.0
2020-10-14 14:20:00,86.13,86.28,86.11,86.12,86451.0,71.955,72.0804,71.9383,71.9467,86451.0
2020-10-14 14:30:00,86.11,86.16,85.93,85.95,58692.0,71.9383,71.9801,71.788,71.8047,58692.0
2020-10-14 14:40:00,85.95,86.03,85.91,86.01,70473.0,71.8047,71.8715,71.7713,71.8548,70473.0
2020-10-14 14:50:00,86.02,86.12,86.0,86.09,41509.0,71.8632,71.9467,71.8464,71.9216,41509.0
2020-10-14 15:00:00,86.1,86.33,86.07,86.27,78710.0,71.93,72.1221,71.9049,72.072,78710.0
2020-10-14 15:10:00,86.26,86.3,86.18,86.18,51843.0,72.0637,72.0971,71.9968,71.9968,51843.0
2020-10-14 15:20:00,86.17,86.22,86.09,86.13,50876.0,71.9885,72.0302,71.9216,71.955,50876.0
2020-10-14 15:30:00,86.11,86.15,85.96,86.1,128508.0,71.9383,71.9718,71.813,71.93,128508.0
2020-10-14 15:40:00,86.11,86.27,86.07,86.11,135977.0,71.9383,72.072,71.9049,71.9383,135977.0
2020-10-14 15:50:00,86.13,86.25,86.01,86.09,342782.0,71.955,72.0553,71.8548,71.9216,342782.0
2020-10-15 09:30:00,85.41,85.6,85.05,85.11,343499.0,71.3535,71.5123,71.0528,71.1029,343499.0
2020-10-15 09:40:00,85.11,85.25,85.03,85.22,134843.0,71.1029,71.2199,71.0361,71.1948,134843.0
2020-10-15 09:50:00,85.21,85.3,85.04,85.22,90927.0,71.1865,71.2616,71.0444,71.1948,90927.0
2020-10-15 10:00:00,85.21,85.25,85.1,85.19,119990.0,71.1865,71.2199,71.0946,71.1697,119990.0
2020-10-15 10:10:00,85.19,85.26,85.09,85.14,119724.0,71.1697,71.2282,71.0862,71.128,119724.0
2020-10-15 10:20:00,85.14,85.19,85.07,85.12,77693.0,71.128,71.1697,71.0695,71.1113,77693.0
2020-10-15 10:30:00,85.1,85.22,85.04,85.18,124185.0,71.0946,71.1948,71.0444,71.1614,124185.0
2020-10-15 10:40:00,85.17,85.23,85.05,85.22,112471.0,71.153,71.2032,71.0528,71.1948,112471.0
2020-10-15 10:50:00,85.22,85.26,85.12,85.2,129122.0,71.1948,71.2282,71.1113,71.1781,129122.0
2020-10-15 11:00:00,85.2,85.37,84.96,85.36,235592.0,71.1781,71.3201,70.9776,71.3118,235592.0
2020-10-15 11:10:00,85.35,85.41,85.21,85.27,130438.0,71.3034,71.3535,71.1865,71.2366,130438.0
2020-10-15 11:20:00,85.26,85.34,85.17,85.2,51579.0,71.2282,71.2951,71.153,71.1781,51579.0
2020-10-15 11:30:00,85.2,85.22,85.1,85.17,58995.0,71.1781,71.1948,71.0946,71.153,58995.0
2020-10-15 11:40:00,85.17,85.28,85.14,85.25,53662.0,71.153,71.2449,71.128,71.2199,53662.0
2020-10-15 11:50:00,85.25,85.35,85.17,85.22,94047.0,71.2199,71.3034,71.153,71.1948,94047.0
2020-10-15 12:00:00,85.21,85.26,85.15,85.16,35606.0,71.1865,71.2282,71.1363,71.1447,35606.0
2020-10-15 12:10:00,85.17,85.28,85.15,85.24,51769.0,71.153,71.2449,71.1363,71.2115,51769.0
2020-10-15 12:20:00,85.24,85.32,85.19,85.22,107458.0,71.2115,71.2784,71.1697,71.1948,107458.0
2020-10-15 12:30:00,85.21,85.28,85.12,85.19,73546.0,71.1865,71.2449,71.1113,71.1697,73546.0
2020-10-15 12:40:00,85.19,85.26,85.11,85.21,72141.0,71.1697,71.2282,71.1029,71.1865,72141.0
2020-10-15 12:50:00,85.22,85.39,85.2,85.38,62385.0,71.1948,71.3368,71.1781,71.3285,62385.0
2020-10-15 13:00:00,85.37,85.4,85.25,85.27,62437.0,71.3201,71.3452,71.2199,71.2366,62437.0
2020-10-15 13:10:00,85.26,85.44,85.25,85.4,77598.0,71.2282,71.3786,71.2199,71.3452,77598.0
2020-10-15 13:20:00,85.41,85.59,85.38,85.47,107251.0,71.3535,71.5039,71.3285,71.4037,107251.0
2020-10-15 13:30:00,85.48,85.54,85.42,85.49,118215.0,71.412,71.4621,71.3619,71.4204,118215.0
2020-10-15 13:40:00,85.51,85.7,85.46,85.56,69376.0,71.4371,71.5958,71.3953,71.4789,69376.0
2020-10-15 13:50:00,85.56,85.57,85.49,85.5,36818.0,71.4789,71.4872,71.4204,71.4287,36818.0
2020-10-15 14:00:00,85.5,85.71,85.49,85.68,62540.0,71.4287,71.6042,71.4204,71.5791,62540.0
2020-10-15 14:10:00,85.67,85.74,85.65,85.67,80642.0,71.5708,71.6292,71.554,71.5708,80642.0
2020-10-15 14:20:00,85.66,85.66,85.43,85.47,58606.0,71.5624,71.5624,71.3703,71.4037,58606.0
2020-10-15 14:30:00,85.47,85.49,85.32,85.35,49279.0,71.4037,71.4204,71.2784,71.3034,49279.0
2020-10-15 14:40:00,85.34,85.4,85.34,85.37,47693.0,71.2951,71.3452,71.2951,71.3201,47693.0
2020-10-15 14:50:00,85.38,85.5,85.33,85.34,57009.0,71.3285,71.4287,71.2867,71.2951,57009.0
2020-10-15 15:00:00,85.33,85.37,85.19,85.28,165421.0,71.2867,71.3201,71.1697,71.2449,165421.0
2020-10-15 15:10:00,85.28,85.3,85.16,85.21,97543.0,71.2449,71.2616,71.1447,71.1865,97543.0
2020-10-15 15:20:00,85.22,85.39,85.18,85.35,148561.0,71.1948,71.3368,71.1614,71.3034,148561.0
2020-10-15 15:30:00,85.35,85.47,85.28,85.42,212911.0,71.3034,71.4037,71.2449,71.3619,212911.0
2020-10-15 15:40:00,85.41,85.47,85.17,85.18,174572.0,71.3535,71.4037,71.153,71.1614,174572.0
2020-10-15 15:50:00,85.19,85.37,85.15,85.23,435949.0,71.1697,71.3201,71.1363,71.2032,435949.0
2020-10-16 09:30:00,85.89,86.4,85.75,86.21,693149.0,71.7545,72.1806,71.6376,72.0219,693149.0
2020-10-16 09:40:00,86.26,86.59,86.16,86.57,177846.0,72.0637,72.3393,71.9801,72.3226,177846.0
2020-10-16 09:50:00,86.57,86.63,86.46,86.5,83839.0,72.3226,72.3728,72.2307,72.2642,83839.0
2020-10-16 10:00:00,86.48,86.95,86.45,86.95,126041.0,72.2474,72.6401,72.2224,72.6401,126041.0
2020-10-16 10:10:00,86.94,86.95,86.72,86.93,125645.0,72.6317,72.6401,72.4479,72.6234,125645.0
2020-10-16 10:20:00,86.93,87.13,86.86,87.11,145864.0,72.6234,72.7905,72.5649,72.7738,145864.0
2020-10-16 10:30:00,87.13,87.15,86.88,86.88,70004.0,72.7905,72.8072,72.5816,72.5816,70004.0
2020-10-16 10:40:00,86.87,86.91,86.74,86.91,89996.0,72.5733,72.6067,72.4647,72.6067,89996.0
2020-10-16 10:50:00,86.92,86.96,86.67,86.74,57740.0,72.615,72.6484,72.4062,72.4647,57740.0
2020-10-16 11:00:00,86.73,86.79,86.62,86.62,61748.0,72.4563,72.5064,72.3644,72.3644,61748.0
2020-10-16 11:10:00,86.59,86.73,86.58,86.72,47931.0,72.3393,72.4563,72.331,72.4479,47931.0
2020-10-16 11:20:00,86.73,86.79,86.57,86.73,83850.0,72.4563,72.5064,72.3226,72.4563,83850.0
2020-10-16 11:30:00,86.74,86.84,86.59,86.81,70619.0,72.4647,72.5482,72.3393,72.5231,70619.0
2020-10-16 11:40:00,86.81,86.83,86.67,86.82,45893.0,72.5231,72.5398,72.4062,72.5315,45893.0
2020-10-16 11:50:00,86.81,86.86,86.75,86.8,32135.0,72.5231,72.5649,72.473,72.5148,32135.0
2020-10-16 12:00:00,86.8,86.82,86.59,86.61,36250.0,72.5148,72.5315,72.3393,72.3561,36250.0
2020-10-16 12:10:00,86.61,86.62,86.4,86.46,54137.0,72.3561,72.3644,72.1806,72.2307,54137.0
2020-10-16 12:20:00,86.47,86.52,86.4,86.5,52222.0,72.2391,72.2809,72.1806,72.2642,52222.0
2020-10-16 12:30:00,86.48,86.63,86.36,86.61,57931.0,72.2474,72.3728,72.1472,72.3561,57931.0
2020-10-16 12:40:00,86.62,86.62,86.51,86.6,36848.0,72.3644,72.3644,72.2725,72.3477,36848.0
2020-10-16 12:50:00,86.6,86.72,86.54,86.71,33978.0,72.3477,72.4479,72.2976,72.4396,33978.0
2020-10-16 13:00:00,86.71,86.76,86.62,86.65,50926.0,72.4396,72.4814,72.3644,72.3895,50926.0
2020-10-16 13:10:00,86.66,86.78,86.63,86.73,39227.0,72.3978,72.4981,72.3728,72.4563,39227.0
2020-10-16 13:20:00,86.74,86.81,86.58,86.6,97678.0,72.4647,72.5231,72.331,72.3477,97678.0
2020-10-16 13:30:00,86.6,86.68,86.57,86.62,50174.0,72.3477,72.4145,72.3226,72.3644,50174.0
2020-10-16 13:40:00,86.62,86.65,86.51,86.65,44163.0,72.3644,72.3895,72.2725,72.3895,44163.0
2020-10-16 13:50:00,86.65,86.87,86.57,86.7,139456.0,72.3895,72.5733,72.3226,72.4312,139456.0
2020-10-16 14:00:00,86.72,86.75,86.61,86.66,35677.0,72.4479,72.473,72.3561,72.3978,35677.0
2020-10-16 14:10:00,86.66,86.72,86.64,86.68,32802.0,72.3978,72.4479,72.3811,72.4145,32802.0
2020-10-16 14:20:00,86.69,86.69,86.6,86.6,41572.0,72.4229,72.4229,72.3477,72.3477,41572.0
2020-10-16 14:30:00,86.62,86.65,86.54,86.58,57973.0,72.3644,72.3895,72.2976,72.331,57973.0
2020-10-16 14:40:00,86.59,86.64,86.55,86.62,71141.0,72.3393,72.3811,72.3059,72.3644,71141.0
2020-10-16 14:50:00,86.61,86.7,86.59,86.68,81042.0,72.3561,72.4312,72.3393,72.4145,81042.0
2020-10-16 15:00:00,86.68,86.7,86.54,86.59,84985.0,72.4145,72.4312,72.2976,72.3393,84985.0
2020-10-16 15:10:00,86.59,86.6,86.35,86.38,85956.0,72.3393,72.3477,72.1388,72.1639,85956.0
2020-10-16 15:20:00,86.38,86.4,86.27,86.4,78786.0,72.1639,72.1806,72.072,72.1806,78786.0
2020-10-16 15:30:00,86.4,86.47,86.29,86.39,86357.0,72.1806,72.2391,72.0887,72.1723,86357.0
2020-10-16 15:40:00,86.39,86.41,86.29,86.34,99921.0,72.1723,72.189,72.0887,72.1305,99921.0
2020-10-16 15:50:00,86.34,86.38,86.15,86.28,350464.0,72.1305,72.1639,71.9718,72.0804,350464.0
2020-10-19 09:30:00,86.59,86.79,86.28,86.4,221255.0,72.3393,72.5064,72.0804,72.1806,221255.0
2020-10-19 09:40:00,86.4,86.4,86.07,86.23,97706.0,72.1806,72.1806,71.9049,72.0386,97706.0
2020-10-19 09:50:00,86.21,86.21,86.02,86.11,93361.0,72.0219,72.0219,71.8632,71.9383,93361.0
2020-10-19 10:00:00,86.11,86.11,85.8,85.88,148928.0,71.9383,71.9383,71.6794,71.7462,148928.0
2020-10-19 10:10:00,85.88,85.88,85.57,85.74,107778.0,71.7462,71.7462,71.4872,71.6292,107778.0
2020-10-19 10:20:00,85.74,85.8,85.54,85.66,91290.0,71.6292,71.6794,71.4621,71.5624,91290.0
2020-10-19 10:30:00,85.66,85.79,85.49,85.53,121917.0,71.5624,71.671,71.4204,71.4538,121917.0
2020-10-19 10:40:00,85.52,85.58,85.14,85.28,181009.0,71.4454,71.4956,71.128,71.2449,181009.0
2020-10-19 10:50:00,85.28,85.31,85.1,85.11,91575.0,71.2449,71.27,71.0946,71.1029,91575.0
2020-10-19 11:00:00,85.11,85.15,85.02,85.11,116069.0,71.1029,71.1363,71.0277,71.1029,116069.0
2020-10-19 11:10:00,85.11,85.15,84.98,85.05,161294.0,71.1029,71.1363,70.9943,71.0528,161294.0
2020-10-19 11:20:00,85.04,85.06,84.83,85.0,114857.0,71.0444,71.0611,70.869,71.011,114857.0
2020-10-19 11:30:00,84.99,85.12,84.93,85.08,120724.0,71.0027,71.1113,70.9525,71.0779,120724.0
2020-10-19 11:40:00,85.08,85.09,84.92,84.96,83008.0,71.0779,71.0862,70.9442,70.9776,83008.0
2020-10-19 11:50:00,84.95,85.01,84.9,84.92,86132.0,70.9692,71.0194,70.9275,70.9442,86132.0
2020-10-19 12:00:00,84.92,85.24,84.9,85.19,107836.0,70.9442,71.2115,70.9275,71.1697,107836.0
2020-10-19 12:10:00,85.19,85.2,85.02,85.03,81405.0,71.1697,71.1781,71.0277,71.0361,81405.0
2020-10-19 12:20:00,85.03,85.06,84.93,85.0,103110.0,71.0361,71.0611,70.9525,71.011,103110.0
2020-10-19 12:30:00,84.99,85.04,84.93,84.94,69531.0,71.0027,71.0444,70.9525,70.9609,69531.0
2020-10-19 12:40:00,84.94,85.12,84.93,85.07,53981.0,70.9609,71.1113,70.9525,71.0695,53981.0
2020-10-19 12:50:00,85.08,85.1,84.97,85.0,74880.0,71.0779,71.0946,70.986,71.011,74880.0
2020-10-19 13:00:00,85.0,85.04,84.95,84.96,74500.0,71.011,71.0444,70.9692,70.9776,74500.0
2020-10-19 13:10:00,84.95,85.03,84.91,84.92,61351.0,70.9692,71.0361,70.9358,70.9442,61351.0
2020-10-19 13:20:00,84.93,84.96,84.81,84.84,139290.0,70.9525,70.9776,70.8523,70.8774,139290.0
2020-10-19 13:30:00,84.84,84.85,84.74,84.81,106611.0,70.8774,70.8857,70.7938,70.8523,106611.0
2020-10-19 13:40:00,84.79,84.83,84.66,84.66,95305.0,70.8356,70.869,70.727,70.727,95305.0
2020-10-19 13:50:00,84.66,84.72,84.55,84.58,142568.0,70.727,70.7771,70.6351,70.6601,142568.0
2020-10-19 14:00:00,84.56,84.72,84.45,84.68,172986.0,70.6434,70.7771,70.5515,70.7437,172986.0
2020-10-19 14:10:00,84.69,84.86,84.63,84.86,171977.0,70.752,70.8941,70.7019,70.8941,171977.0
2020-10-19 14:20:00,84.86,85.0,84.8,84.86,137850.0,70.8941,71.011,70.8439,70.8941,137850.0
2020-10-19 14:30:00,84.86,84.88,84.56,84.62,79953.0,70.8941,70.9108,70.6434,70.6936,79953.0
2020-10-19 14:40:00,84.63,84.65,84.47,84.51,116630.0,70.7019,70.7186,70.5682,70.6017,116630.0
2020-10-19 14:50:00,84.51,84.6,84.44,84.49,164145.0,70.6017,70.6768,70.5432,70.585,164145.0
2020-10-19 15:00:00,84.48,84.53,84.29,84.48,249454.0,70.5766,70.6184,70.4179,70.5766,249454.0
2020-10-19 15:10:00,84.48,84.57,84.34,84.36,139586.0,70.5766,70.6518,70.4596,70.4763,139586.0
2020-10-19 15:20:00,84.35,84.42,84.25,84.3,260739.0,70.468,70.5265,70.3845,70.4262,260739.0
2020-10-19 15:30:00,84.3,84.32,84.26,84.32,423199.0,70.4262,70.4429,70.3928,70.4429,423199.0
2020-10-19 15:40:00,84.31,84.32,84.21,84.3,311599.0,70.4346,70.4429,70.351,70.4262,311599.0
2020-10-19 15:50:00,84.3,84.32,84.13,84.32,732950.0,70.4262,70.4429,70.2842,70.4429,732950.0
2020-10-20 09:30:00,84.2,84.53,83.99,84.52,399950.0,70.3427,70.6184,70.1672,70.61,399950.0
2020-10-20 09:40:00,84.5,84.65,84.25,84.34,107618.0,70.5933,70.7186,70.3845,70.4596,107618.0
2020-10-20 09:50:00,84.33,84.41,84.09,84.37,95419.0,70.4513,70.5181,70.2508,70.4847,95419.0
2020-10-20 10:00:00,84.37,84.45,84.26,84.38,87487.0,70.4847,70.5515,70.3928,70.4931,87487.0
2020-10-20 10:10:00,84.37,84.45,84.22,84.31,95337.0,70.4847,70.5515,70.3594,70.4346,95337.0
2020-10-20 10:20:00,84.34,84.35,84.08,84.1,65588.0,70.4596,70.468,70.2424,70.2591,65588.0
2020-10-20 10:30:00,84.09,84.12,83.96,84.01,96571.0,70.2508,70.2758,70.1422,70.1839,96571.0
2020-10-20 10:40:00,84.01,84.12,84.0,84.06,53369.0,70.1839,70.2758,70.1756,70.2257,53369.0
2020-10-20 10:50:00,84.05,84.09,83.73,83.73,214484.0,70.2174,70.2508,69.95,69.95,214484.0
2020-10-20 11:00:00,83.73,83.79,83.46,83.5,177615.0,69.95,70.0002,69.7245,69.7579,177615.0
2020-10-20 11:10:00,83.48,83.66,83.47,83.5,295732.0,69.7412,69.8916,69.7328,69.7579,295732.0
2020-10-20 11:20:00,83.5,83.75,83.42,83.73,272782.0,69.7579,69.9667,69.691,69.95,272782.0
2020-10-20 11:30:00,83.74,83.77,83.6,83.65,123835.0,69.9584,69.9834,69.8414,69.8832,123835.0
2020-10-20 11:40:00,83.65,83.88,83.64,83.87,86157.0,69.8832,70.0753,69.8748,70.067,86157.0
2020-10-20 11:50:00,83.87,83.92,83.79,83.89,106076.0,70.067,70.1088,70.0002,70.0837,106076.0
2020-10-20 12:00:00,83.89,84.1,83.87,84.03,85424.0,70.0837,70.2591,70.067,70.2007,85424.0
2020-10-20 12:10:00,84.04,84.18,84.02,84.17,66745.0,70.209,70.326,70.1923,70.3176,66745.0
2020-10-20 12:20:00,84.18,84.28,84.09,84.11,89564.0,70.326,70.4095,70.2508,70.2675,89564.0
2020-10-20 12:30:00,84.11,84.6,84.09,84.45,90437.0,70.2675,70.6768,70.2508,70.5515,90437.0
2020-10-20 12:40:00,84.45,84.59,84.42,84.45,63574.0,70.5515,70.6685,70.5265,70.5515,63574.0
2020-10-20 12:50:00,84.44,84.49,84.34,84.46,66485.0,70.5432,70.585,70.4596,70.5599,66485.0
2020-10-20 13:00:00,84.48,84.57,84.44,84.51,60300.0,70.5766,70.6518,70.5432,70.6017,60300.0
2020-10-20 13:10:00,84.51,84.69,84.51,84.61,95564.0,70.6017,70.752,70.6017,70.6852,95564.0
2020-10-20 13:20:00,84.59,84.82,84.59,84.78,104980.0,70.6685,70.8606,70.6685,70.8272,104980.0
2020-10-20 13:30:00,84.78,84.82,84.7,84.81,84040.0,70.8272,70.8606,70.7604,70.8523,84040.0
2020-10-20 13:40:00,84.8,84.83,84.66,84.67,73219.0,70.8439,70.869,70.727,70.7353,73219.0
2020-10-20 13:50:00,84.67,84.67,84.43,84.46,90259.0,70.7353,70.7353,70.5348,70.5599,90259.0
2020-10-20 14:00:00,84.47,84.65,84.46,84.57,111882.0,70.5682,70.7186,70.5599,70.6518,111882.0
2020-10-20 14:10:00,84.57,84.68,84.53,84.66,156716.0,70.6518,70.7437,70.6184,70.727,156716.0
2020-10-20 14:20:00,84.66,84.67,84.52,84.55,148159.0,70.727,70.7353,70.61,70.6351,148159.0
2020-10-20 14:30:00,84.55,84.71,84.54,84.63,129836.0,70.6351,70.7687,70.6267,70.7019,129836.0
2020-10-20 14:40:00,84.63,84.72,84.6,84.65,72841.0,70.7019,70.7771,70.6768,70.7186,72841.0
2020-10-20 14:50:00,84.64,84.65,84.59,84.61,87086.0,70.7103,70.7186,70.6685,70.6852,87086.0
2020-10-20 15:00:00,84.62,84.71,84.35,84.35,141072.0,70.6936,70.7687,70.468,70.468,141072.0
2020-10-20 15:10:00,84.36,84.38,84.06,84.22,170996.0,70.4763,70.4931,70.2257,70.3594,170996.0
2020-10-20 15:20:00,84.21,84.37,84.13,84.33,160535.0,70.351,70.4847,70.2842,70.4513,160535.0
2020-10-20 15:30:00,84.32,84.35,84.03,84.19,215203.0,70.4429,70.468,70.2007,70.3343,215203.0
2020-10-20 15:40:00,84.19,84.44,84.19,84.27,233434.0,70.3343,70.5432,70.3343,70.4012,233434.0
2020-10-20 15:50:00,84.27,84.37,84.16,84.25,406433.0,70.4012,70.4847,70.3093,70.3845,406433.0
2020-10-21 09:30:00,83.58,84.14,83.47,83.61,330874.0,69.8247,70.2926,69.7328,69.8498,330874.0
2020-10-21 09:40:00,83.62,83.69,83.39,83.45,247860.0,69.8581,69.9166,69.666,69.7161,247860.0
2020-10-21 09:50:00,83.46,83.64,83.3,83.32,186143.0,69.7245,69.8748,69.5908,69.6075,186143.0
2020-10-21 10:00:00,83.32,83.33,83.08,83.26,229384.0,69.6075,69.6159,69.407,69.5574,229384.0
2020-10-21 10:10:00,83.24,83.25,83.04,83.16,307692.0,69.5407,69.549,69.3736,69.4738,307692.0
2020-10-21 10:20:00,83.16,83.18,82.92,83.0,344262.0,69.4738,69.4905,69.2733,69.3402,344262.0
2020-10-21 10:30:00,82.99,83.04,82.92,83.02,202013.0,69.3318,69.3736,69.2733,69.3569,202013.0
2020-10-21 10:40:00,83.03,83.04,82.79,82.88,309314.0,69.3652,69.3736,69.1647,69.2399,309314.0
2020-10-21 10:50:00,82.88,83.06,82.86,82.96,147440.0,69.2399,69.3903,69.2232,69.3068,147440.0
2020-10-21 11:00:00,82.98,82.98,82.86,82.89,124923.0,69.3235,69.3235,69.2232,69.2483,124923.0
2020-10-21 11:10:00,82.89,82.93,82.66,82.78,274354.0,69.2483,69.2817,69.0561,69.1564,274354.0
2020-10-21 11:20:00,82.77,82.82,82.63,82.77,172858.0,69.148,69.1898,69.0311,69.148,172858.0
2020-10-21 11:30:00,82.77,82.98,82.75,82.94,164602.0,69.148,69.3235,69.1313,69.29,164602.0
2020-10-21 11:40:00,82.95,83.1,82.91,83.06,149100.0,69.2984,69.4237,69.265,69.3903,149100.0
2020-10-21 11:50:00,83.07,83.1,82.87,82.98,131277.0,69.3987,69.4237,69.2316,69.3235,131277.0
2020-10-21 12:00:00,82.98,83.06,82.92,83.01,87218.0,69.3235,69.3903,69.2733,69.3485,87218.0
2020-10-21 12:10:00,83.01,83.15,82.96,83.04,101234.0,69.3485,69.4655,69.3068,69.3736,101234.0
2020-10-21 12:20:00,83.03,83.57,83.02,83.22,149283.0,69.3652,69.8164,69.3569,69.524,149283.0
2020-10-21 12:30:00,83.23,83.25,82.93,82.96,103466.0,69.5323,69.549,69.2817,69.3068,103466.0
2020-10-21 12:40:00,82.95,82.96,82.78,82.8,134084.0,69.2984,69.3068,69.1564,69.1731,134084.0
2020-10-21 12:50:00,82.8,82.92,82.79,82.81,76500.0,69.1731,69.2733,69.1647,69.1814,76500.0
2020-10-21 13:00:00,82.81,82.85,82.71,82.73,124651.0,69.1814,69.2149,69.0979,69.1146,124651.0
2020-10-21 13:10:00,82.73,82.87,82.72,82.81,93858.0,69.1146,69.2316,69.1063,69.1814,93858.0
2020-10-21 13:20:00,82.8,82.83,82.69,82.69,65648.0,69.1731,69.1981,69.0812,69.0812,65648.0
2020-10-21 13:30:00,82.71,82.78,82.56,82.62,100557.0,69.0979,69.1564,68.9726,69.0227,100557.0
2020-10-21 13:40:00,82.62,82.81,82.61,82.78,111073.0,69.0227,69.1814,69.0144,69.1564,111073.0
2020-10-21 13:50:00,82.78,82.96,82.75,82.92,373333.0,69.1564,69.3068,69.1313,69.2733,373333.0
2020-10-21 14:00:00,82.92,83.03,82.87,82.96,279750.0,69.2733,69.3652,69.2316,69.3068,279750.0
2020-10-21 14:10:00,82.97,83.15,82.93,83.09,124508.0,69.3151,69.4655,69.2817,69.4154,124508.0
2020-10-21 14:20:00,83.1,83.4,83.06,83.36,114628.0,69.4237,69.6743,69.3903,69.6409,114628.0
2020-10-21 14:30:00,83.37,83.48,83.23,83.26,98452.0,69.6493,69.7412,69.5323,69.5574,98452.0
2020-10-21 14:40:00,83.26,83.28,83.1,83.1,156265.0,69.5574,69.5741,69.4237,69.4237,156265.0
2020-10-21 14:50:00,83.08,83.46,83.05,83.39,154754.0,69.407,69.7245,69.3819,69.666,154754.0
2020-10-21 15:00:00,83.4,83.42,83.22,83.29,207807.0,69.6743,69.691,69.524,69.5824,207807.0
2020-10-21 15:10:00,83.29,83.4,83.26,83.4,95765.0,69.5824,69.6743,69.5574,69.6743,95765.0
2020-10-21 15:20:00,83.39,83.55,83.37,83.5,130565.0,69.666,69.7997,69.6493,69.7579,130565.0
2020-10-21 15:30:00,83.51,83.57,83.39,83.42,127044.0,69.7662,69.8164,69.666,69.691,127044.0
2020-10-21 15:40:00,83.42,83.46,83.02,83.02,145653.0,69.691,69.7245,69.3569,69.3569,145653.0
2020-10-21 15:50:00,83.03,83.08,82.83,82.85,713424.0,69.3652,69.407,69.1981,69.2149,713424.0
2020-10-22 09:30:00,83.02,83.7,82.92,83.59,395561.0,69.3569,69.925,69.2733,69.8331,395561.0
2020-10-22 09:40:00,83.63,83.89,83.6,83.79,359609.0,69.8665,70.0837,69.8414,70.0002,359609.0
2020-10-22 09:50:00,83.78,84.05,83.72,84.0,206735.0,69.9918,70.2174,69.9417,70.1756,206735.0
2020-10-22 10:00:00,83.98,84.0,83.73,83.81,147157.0,70.1589,70.1756,69.95,70.0169,147157.0
2020-10-22 10:10:00,83.81,83.86,83.69,83.83,131360.0,70.0169,70.0586,69.9166,70.0336,131360.0
2020-10-22 10:20:00,83.83,83.83,83.41,83.42,183643.0,70.0336,70.0336,69.6827,69.691,183643.0
2020-10-22 10:30:00,83.42,83.6,83.28,83.45,125713.0,69.691,69.8414,69.5741,69.7161,125713.0
2020-10-22 10:40:00,83.42,83.45,83.28,83.32,77540.0,69.691,69.7161,69.5741,69.6075,77540.0
2020-10-22 10:50:00,83.38,83.98,83.32,83.96,298583.0,69.6576,70.1589,69.6075,70.1422,298583.0
2020-10-22 11:00:00,83.92,83.98,83.78,83.87,188082.0,70.1088,70.1589,69.9918,70.067,188082.0
2020-10-22 11:10:00,83.88,84.05,83.82,83.98,241608.0,70.0753,70.2174,70.0252,70.1589,241608.0
2020-10-22 11:20:00,83.98,84.07,83.88,84.05,186200.0,70.1589,70.2341,70.0753,70.2174,186200.0
2020-10-22 11:30:00,84.06,84.08,83.89,83.92,110031.0,70.2257,70.2424,70.0837,70.1088,110031.0
2020-10-22 11:40:00,83.92,84.06,83.9,84.04,165171.0,70.1088,70.2257,70.0921,70.209,165171.0
2020-10-22 11:50:00,84.04,84.04,83.92,84.03,129754.0,70.209,70.209,70.1088,70.2007,129754.0
2020-10-22 12:00:00,84.03,84.12,84.0,84.11,96630.0,70.2007,70.2758,70.1756,70.2675,96630.0
2020-10-22 12:10:00,84.11,84.34,84.08,84.23,106096.0,70.2675,70.4596,70.2424,70.3677,106096.0
2020-10-22 12:20:00,84.23,84.32,84.2,84.27,56589.0,70.3677,70.4429,70.3427,70.4012,56589.0
2020-10-22 12:30:00,84.27,84.28,84.12,84.18,70952.0,70.4012,70.4095,70.2758,70.326,70952.0
2020-10-22 12:40:00,84.18,84.53,84.04,84.51,177106.0,70.326,70.6184,70.209,70.6017,177106.0
2020-10-22 12:50:00,84.53,84.73,84.51,84.65,164122.0,70.6184,70.7855,70.6017,70.7186,164122.0
2020-10-22 13:00:00,84.66,84.67,84.44,84.62,136450.0,70.727,70.7353,70.5432,70.6936,136450.0
2020-10-22 13:10:00,84.63,84.8,84.58,84.61,137640.0,70.7019,70.8439,70.6601,70.6852,137640.0
2020-10-22 13:20:00,84.62,84.65,84.5,84.55,89610.0,70.6936,70.7186,70.5933,70.6351,89610.0
2020-10-22 13:30:00,84.56,84.61,84.51,84.58,60862.0,70.6434,70.6852,70.6017,70.6601,60862.0
2020-10-22 13:40:00,84.57,84.71,84.53,84.63,81638.0,70.6518,70.7687,70.6184,70.7019,81638.0
2020-10-22 13:50:00,84.63,84.69,84.58,84.64,105445.0,70.7019,70.752,70.6601,70.7103,105445.0
2020-10-22 14:00:00,84.66,84.8,84.63,84.69,163284.0,70.727,70.8439,70.7019,70.752,163284.0
2020-10-22 14:10:00,84.69,84.89,84.67,84.77,116656.0,70.752,70.9191,70.7353,70.8189,116656.0
2020-10-22 14:20:00,84.77,84.79,84.64,84.67,139036.0,70.8189,70.8356,70.7103,70.7353,139036.0
2020-10-22 14:30:00,84.67,84.71,84.62,84.67,85926.0,70.7353,70.7687,70.6936,70.7353,85926.0
2020-10-22 14:40:00,84.67,84.71,84.57,84.67,63452.0,70.7353,70.7687,70.6518,70.7353,63452.0
2020-10-22 14:50:00,84.68,84.72,84.52,84.54,75061.0,70.7437,70.7771,70.61,70.6267,75061.0
2020-10-22 15:00:00,84.54,84.55,84.38,84.43,109437.0,70.6267,70.6351,70.4931,70.5348,109437.0
2020-10-22 15:10:00,84.43,84.58,84.37,84.54,136112.0,70.5348,70.6601,70.4847,70.6267,136112.0
2020-10-22 15:20:00,84.55,84.65,84.46,84.64,184963.0,70.6351,70.7186,70.5599,70.7103,184963.0
2020-10-22 15:30:00,84.64,84.73,84.39,84.4,209833.0,70.7103,70.7855,70.5014,70.5098,209833.0
2020-10-22 15:40:00,84.4,84.41,84.08,84.31,298718.0,70.5098,70.5181,70.2424,70.4346,298718.0
2020-10-22 15:50:00,84.32,84.58,84.27,84.31,447065.0,70.4429,70.6601,70.4012,70.4346,447065.0
2020-10-23 09:30:00,84.64,84.81,83.94,84.04,253907.0,70.7103,70.8523,70.1255,70.209,253907.0
2020-10-23 09:40:00,84.01,84.64,83.97,84.53,88791.0,70.1839,70.7103,70.1505,70.6184,88791.0
2020-10-23 09:50:00,84.54,85.15,84.51,85.08,106220.0,70.6267,71.1363,70.6017,71.0779,106220.0
2020-10-23 10:00:00,85.07,85.08,84.86,84.92,87979.0,71.0695,71.0779,70.8941,70.9442,87979.0
2020-10-23 10:10:00,84.92,84.94,84.68,84.71,143918.0,70.9442,70.9609,70.7437,70.7687,143918.0
2020-10-23 10:20:00,84.72,84.8,84.63,84.68,132736.0,70.7771,70.8439,70.7019,70.7437,132736.0
2020-10-23 10:30:00,84.68,84.73,84.6,84.67,58479.0,70.7437,70.7855,70.6768,70.7353,58479.0
2020-10-23 10:40:00,84.67,84.85,84.63,84.76,79525.0,70.7353,70.8857,70.7019,70.8105,79525.0
2020-10-23 10:50:00,84.77,84.93,84.72,84.91,65041.0,70.8189,70.9525,70.7771,70.9358,65041.0
2020-10-23 11:00:00,84.91,84.96,84.63,84.73,76119.0,70.9358,70.9776,70.7019,70.7855,76119.0
2020-10-23 11:10:00,84.73,84.81,84.63,84.74,81294.0,70.7855,70.8523,70.7019,70.7938,81294.0
2020-10-23 11:20:00,84.75,84.78,84.62,84.75,76946.0,70.8022,70.8272,70.6936,70.8022,76946.0
2020-10-23 11:30:00,84.76,84.84,84.71,84.75,81180.0,70.8105,70.8774,70.7687,70.8022,81180.0
2020-10-23 11:40:00,84.75,84.77,84.5,84.54,123212.0,70.8022,70.8189,70.5933,70.6267,123212.0
2020-10-23 11:50:00,84.54,84.73,84.48,84.73,47210.0,70.6267,70.7855,70.5766,70.7855,47210.0
2020-10-23 12:00:00,84.73,84.74,84.55,84.55,31627.0,70.7855,70.7938,70.6351,70.6351,31627.0
2020-10-23 12:10:00,84.56,84.62,84.34,84.37,71730.0,70.6434,70.6936,70.4596,70.4847,71730.0
2020-10-23 12:20:00,84.35,84.35,84.13,84.19,63506.0,70.468,70.468,70.2842,70.3343,63506.0
2020-10-23 12:30:00,84.17,84.22,84.14,84.17,29584.0,70.3176,70.3594,70.2926,70.3176,29584.0
2020-10-23 12:40:00,84.18,84.19,84.09,84.15,37786.0,70.326,70.3343,70.2508,70.3009,37786.0
2020-10-23 12:50:00,84.16,84.2,84.06,84.11,57284.0,70.3093,70.3427,70.2257,70.2675,57284.0
2020-10-23 13:00:00,84.09,84.22,84.08,84.15,33890.0,70.2508,70.3594,70.2424,70.3009,33890.0
2020-10-23 13:10:00,84.13,84.31,84.11,84.3,42765.0,70.2842,70.4346,70.2675,70.4262,42765.0
2020-10-23 13:20:00,84.29,84.36,84.22,84.3,44640.0,70.4179,70.4763,70.3594,70.4262,44640.0
2020-10-23 13:30:00,84.29,84.31,84.09,84.11,37526.0,70.4179,70.4346,70.2508,70.2675,37526.0
2020-10-23 13:40:00,84.11,84.15,84.07,84.1,36488.0,70.2675,70.3009,70.2341,70.2591,36488.0
2020-10-23 13:50:00,84.1,84.25,84.09,84.21,51532.0,70.2591,70.3845,70.2508,70.351,51532.0
2020-10-23 14:00:00,84.21,84.27,84.15,84.26,45021.0,70.351,70.4012,70.3009,70.3928,45021.0
2020-10-23 14:10:00,84.27,84.35,84.19,84.3,40531.0,70.4012,70.468,70.3343,70.4262,40531.0
2020-10-23 14:20:00,84.3,84.37,84.29,84.34,38850.0,70.4262,70.4847,70.4179,70.4596,38850.0
2020-10-23 14:30:00,84.35,84.4,84.31,84.34,53500.0,70.468,70.5098,70.4346,70.4596,53500.0
2020-10-23 14:40:00,84.34,84.36,84.27,84.3,38098.0,70.4596,70.4763,70.4012,70.4262,38098.0
2020-10-23 14:50:00,84.31,84.34,84.26,84.29,34725.0,70.4346,70.4596,70.3928,70.4179,34725.0
2020-10-23 15:00:00,84.3,84.4,84.26,84.4,41756.0,70.4262,70.5098,70.3928,70.5098,41756.0
2020-10-23 15:10:00,84.41,84.51,84.38,84.41,52880.0,70.5181,70.6017,70.4931,70.5181,52880.0
2020-10-23 15:20:00,84.41,84.48,84.4,84.47,41298.0,70.5181,70.5766,70.5098,70.5682,41298.0
2020-10-23 15:30:00,84.46,84.52,84.43,84.47,96715.0,70.5599,70.61,70.5348,70.5682,96715.0
2020-10-23 15:40:00,84.47,84.53,84.38,84.48,121787.0,70.5682,70.6184,70.4931,70.5766,121787.0
2020-10-23 15:50:00,84.48,84.49,84.28,84.36,327269.0,70.5766,70.585,70.4095,70.4763,327269.0
2020-10-26 09:30:00,84.09,84.32,83.72,83.86,259128.0,70.2508,70.4429,69.9417,70.0586,259128.0
2020-10-26 09:40:00,83.91,83.94,83.62,83.69,100925.0,70.1004,70.1255,69.8581,69.9166,100925.0
2020-10-26 09:50:00,83.69,83.82,83.67,83.68,175749.0,69.9166,70.0252,69.8999,69.9083,175749.0
2020-10-26 10:00:00,83.67,83.71,83.56,83.7,83525.0,69.8999,69.9333,69.808,69.925,83525.0
2020-10-26 10:10:00,83.71,83.73,83.53,83.64,101564.0,69.9333,69.95,69.7829,69.8748,101564.0
2020-10-26 10:20:00,83.64,83.82,83.6,83.63,91911.0,69.8748,70.0252,69.8414,69.8665,91911.0
2020-10-26 10:30:00,83.61,83.61,83.3,83.37,137136.0,69.8498,69.8498,69.5908,69.6493,137136.0
2020-10-26 10:40:00,83.37,83.39,83.1,83.13,126353.0,69.6493,69.666,69.4237,69.4488,126353.0
2020-10-26 10:50:00,83.15,83.24,82.98,83.09,194663.0,69.4655,69.5407,69.3235,69.4154,194663.0
2020-10-26 11:00:00,83.1,83.13,82.88,82.91,131333.0,69.4237,69.4488,69.2399,69.265,131333.0
2020-10-26 11:10:00,82.9,83.11,82.88,82.88,109539.0,69.2566,69.4321,69.2399,69.2399,109539.0
2020-10-26 11:20:00,82.88,83.06,82.81,83.01,174197.0,69.2399,69.3903,69.1814,69.3485,174197.0
2020-10-26 11:30:00,83.0,83.17,82.9,83.15,86573.0,69.3402,69.4822,69.2566,69.4655,86573.0
2020-10-26 11:40:00,83.14,83.45,83.11,83.41,67653.0,69.4571,69.7161,69.4321,69.6827,67653.0
2020-10-26 11:50:00,83.4,83.4,83.15,83.21,99303.0,69.6743,69.6743,69.4655,69.5156,99303.0
2020-10-26 12:00:00,83.19,83.25,83.1,83.2,211378.0,69.4989,69.549,69.4237,69.5073,211378.0
2020-10-26 12:10:00,83.22,83.24,83.12,83.22,82062.0,69.524,69.5407,69.4404,69.524,82062.0
2020-10-26 12:20:00,83.23,83.25,83.04,83.08,68049.0,69.5323,69.549,69.3736,69.407,68049.0
2020-10-26 12:30:00,83.06,83.06,82.85,82.86,220389.0,69.3903,69.3903,69.2149,69.2232,220389.0
2020-10-26 12:40:00,82.87,83.02,82.85,83.01,105564.0,69.2316,69.3569,69.2149,69.3485,105564.0
2020-10-26 12:50:00,83.02,83.27,83.02,83.27,86808.0,69.3569,69.5657,69.3569,69.5657,86808.0
2020-10-26 13:00:00,83.26,83.36,83.21,83.36,64251.0,69.5574,69.6409,69.5156,69.6409,64251.0
2020-10-26 13:10:00,83.36,83.38,83.07,83.09,80183.0,69.6409,69.6576,69.3987,69.4154,80183.0
2020-10-26 13:20:00,83.1,83.15,83.04,83.06,75215.0,69.4237,69.4655,69.3736,69.3903,75215.0
2020-10-26 13:30:00,83.06,83.1,82.93,83.06,130401.0,69.3903,69.4237,69.2817,69.3903,130401.0
2020-10-26 13:40:00,83.06,83.24,83.0,83.21,78157.0,69.3903,69.5407,69.3402,69.5156,78157.0
2020-10-26 13:50:00,83.21,83.39,83.17,83.38,75168.0,69.5156,69.666,69.4822,69.6576,75168.0
2020-10-26 14:00:00,83.38,83.56,83.32,83.42,140484.0,69.6576,69.808,69.6075,69.691,140484.0
2020-10-26 14:10:00,83.42,83.62,83.41,83.59,45926.0,69.691,69.8581,69.6827,69.8331,45926.0
2020-10-26 14:20:00,83.57,83.83,83.51,83.8,68854.0,69.8164,70.0336,69.7662,70.0085,68854.0
2020-10-26 14:30:00,83.8,83.82,83.66,83.69,63069.0,70.0085,70.0252,69.8916,69.9166,63069.0
2020-10-26 14:40:00,83.69,83.79,83.58,83.6,65910.0,69.9166,70.0002,69.8247,69.8414,65910.0
2020-10-26 14:50:00,83.61,83.74,83.58,83.62,88497.0,69.8498,69.9584,69.8247,69.8581,88497.0
2020-10-26 15:00:00,83.63,83.7,83.35,83.39,195405.0,69.8665,69.925,69.6326,69.666,195405.0
2020-10-26 15:10:00,83.38,83.42,83.21,83.27,89036.0,69.6576,69.691,69.5156,69.5657,89036.0
2020-10-26 15:20:00,83.27,83.57,83.26,83.5,143404.0,69.5657,69.8164,69.5574,69.7579,143404.0
2020-10-26 15:30:00,83.5,83.58,83.34,83.42,175069.0,69.7579,69.8247,69.6242,69.691,175069.0
2020-10-26 15:40:00,83.42,83.46,83.27,83.29,180406.0,69.691,69.7245,69.5657,69.5824,180406.0
2020-10-26 15:50:00,83.29,83.94,83.25,83.94,578442.0,69.5824,70.1255,69.549,70.1255,578442.0
2020-10-27 09:30:00,84.0,84.07,83.45,83.97,199320.0,70.1756,70.2341,69.7161,70.1505,199320.0
2020-10-27 09:40:00,83.95,83.98,83.7,83.81,145306.0,70.1338,70.1589,69.925,70.0169,145306.0
2020-10-27 09:50:00,83.82,84.24,83.65,84.23,231515.0,70.0252,70.3761,69.8832,70.3677,231515.0
2020-10-27 10:00:00,84.23,84.26,83.98,84.1,150060.0,70.3677,70.3928,70.1589,70.2591,150060.0
2020-10-27 10:10:00,84.09,84.18,83.8,83.8,124846.0,70.2508,70.326,70.0085,70.0085,124846.0
2020-10-27 10:20:00,83.82,83.84,83.6,83.68,131785.0,70.0252,70.0419,69.8414,69.9083,131785.0
2020-10-27 10:30:00,83.67,83.94,83.66,83.91,72344.0,69.8999,70.1255,69.8916,70.1004,72344.0
2020-10-27 10:40:00,83.89,83.96,83.73,83.92,305337.0,70.0837,70.1422,69.95,70.1088,305337.0
2020-10-27 10:50:00,83.92,84.04,83.64,83.66,108618.0,70.1088,70.209,69.8748,69.8916,108618.0
2020-10-27 11:00:00,83.67,83.79,83.6,83.73,53374.0,69.8999,70.0002,69.8414,69.95,53374.0
2020-10-27 11:10:00,83.73,83.83,83.66,83.74,119107.0,69.95,70.0336,69.8916,69.9584,119107.0
2020-10-27 11:20:00,83.75,83.79,83.65,83.65,106855.0,69.9667,70.0002,69.8832,69.8832,106855.0
2020-10-27 11:30:00,83.66,83.81,83.6,83.79,83317.0,69.8916,70.0169,69.8414,70.0002,83317.0
2020-10-27 11:40:00,83.79,83.9,83.68,83.87,70067.0,70.0002,70.0921,69.9083,70.067,70067.0
2020-10-27 11:50:00,83.88,84.04,83.86,84.04,67130.0,70.0753,70.209,70.0586,70.209,67130.0
2020-10-27 12:00:00,84.04,84.13,84.0,84.08,50203.0,70.209,70.2842,70.1756,70.2424,50203.0
2020-10-27 12:10:00,84.09,84.12,83.9,83.94,70471.0,70.2508,70.2758,70.0921,70.1255,70471.0
2020-10-27 12:20:00,83.93,84.02,83.92,83.99,54586.0,70.1171,70.1923,70.1088,70.1672,54586.0
2020-10-27 12:30:00,84.0,84.02,83.83,83.94,86545.0,70.1756,70.1923,70.0336,70.1255,86545.0
2020-10-27 12:40:00,83.94,83.97,83.84,83.88,65209.0,70.1255,70.1505,70.0419,70.0753,65209.0
2020-10-27 12:50:00,83.88,83.89,83.76,83.87,89041.0,70.0753,70.0837,69.9751,70.067,89041.0
2020-10-27 13:00:00,83.87,83.88,83.64,83.66,97069.0,70.067,70.0753,69.8748,69.8916,97069.0
2020-10-27 13:10:00,83.66,83.7,83.57,83.65,113247.0,69.8916,69.925,69.8164,69.8832,113247.0
2020-10-27 13:20:00,83.64,83.9,83.62,83.87,87209.0,69.8748,70.0921,69.8581,70.067,87209.0
2020-10-27 13:30:00,83.88,83.91,83.79,83.81,74309.0,70.0753,70.1004,70.0002,70.0169,74309.0
2020-10-27 13:40:00,83.83,83.88,83.75,83.88,86978.0,70.0336,70.0753,69.9667,70.0753,86978.0
2020-10-27 13:50:00,83.88,84.02,83.85,83.98,78753.0,70.0753,70.1923,70.0503,70.1589,78753.0
2020-10-27 14:00:00,83.98,84.08,83.92,83.93,162275.0,70.1589,70.2424,70.1088,70.1171,162275.0
2020-10-27 14:10:00,83.92,83.94,83.59,83.59,81978.0,70.1088,70.1255,69.8331,69.8331,81978.0
2020-10-27 14:20:00,83.59,83.68,83.57,83.66,106426.0,69.8331,69.9083,69.8164,69.8916,106426.0
2020-10-27 14:30:00,83.66,83.7,83.6,83.63,89520.0,69.8916,69.925,69.8414,69.8665,89520.0
2020-10-27 14:40:00,83.63,83.68,83.46,83.53,114522.0,69.8665,69.9083,69.7245,69.7829,114522.0
2020-10-27 14:50:00,83.51,83.53,83.42,83.45,112968.0,69.7662,69.7829,69.691,69.7161,112968.0
2020-10-27 15:00:00,83.44,83.47,83.23,83.29,115552.0,69.7078,69.7328,69.5323,69.5824,115552.0
2020-10-27 15:10:00,83.29,83.3,83.12,83.17,119928.0,69.5824,69.5908,69.4404,69.4822,119928.0
2020-10-27 15:20:00,83.18,83.32,83.17,83.23,109471.0,69.4905,69.6075,69.4822,69.5323,109471.0
2020-10-27 15:30:00,83.23,83.28,83.11,83.14,139841.0,69.5323,69.5741,69.4321,69.4571,139841.0
2020-10-27 15:40:00,83.14,83.16,83.0,83.01,191741.0,69.4571,69.4738,69.3402,69.3485,191741.0
2020-10-27 15:50:00,83.01,83.01,82.68,82.72,600483.0,69.3485,69.3485,69.0728,69.1063,600483.0
2020-10-28 09:30:00,81.32,81.92,80.63,81.8,518079.0,67.9367,68.4379,67.3602,68.3377,518079.0
2020-10-28 09:40:00,81.79,82.21,81.67,81.71,175861.0,68.3293,68.6802,68.2291,68.2625,175861.0
2020-10-28 09:50:00,81.7,81.82,81.56,81.81,164046.0,68.2541,68.3544,68.1372,68.346,164046.0
2020-10-28 10:00:00,81.8,81.83,81.31,81.32,202849.0,68.3377,68.3627,67.9283,67.9367,202849.0
2020-10-28 10:10:00,81.31,81.34,80.91,80.95,184374.0,67.9283,67.9534,67.5941,67.6276,184374.0
2020-10-28 10:20:00,80.93,80.94,80.55,80.72,244223.0,67.6108,67.6192,67.2934,67.4354,244223.0
2020-10-28 10:30:00,80.72,80.88,80.66,80.78,206514.0,67.4354,67.5691,67.3853,67.4855,206514.0
2020-10-28 10:40:00,80.77,80.92,80.45,80.47,163218.0,67.4772,67.6025,67.2098,67.2265,163218.0
2020-10-28 10:50:00,80.48,80.5,80.23,80.38,157182.0,67.2349,67.2516,67.026,67.1514,157182.0
2020-10-28 11:00:00,80.36,80.58,80.27,80.5,210312.0,67.1347,67.3184,67.0595,67.2516,210312.0
2020-10-28 11:10:00,80.49,80.6,80.41,80.46,182526.0,67.2433,67.3352,67.1764,67.2182,182526.0
2020-10-28 11:20:00,80.47,80.54,80.27,80.47,140376.0,67.2265,67.285,67.0595,67.2265,140376.0
2020-10-28 11:30:00,80.46,80.54,80.3,80.52,113045.0,67.2182,67.285,67.0845,67.2683,113045.0
2020-10-28 11:40:00,80.51,80.99,80.47,80.94,240605.0,67.26,67.661,67.2265,67.6192,240605.0
2020-10-28 11:50:00,80.94,81.08,80.88,80.96,250057.0,67.6192,67.7362,67.5691,67.6359,250057.0
2020-10-28 12:00:00,80.96,81.22,80.92,81.06,202108.0,67.6359,67.8531,67.6025,67.7194,202108.0
2020-10-28 12:10:00,81.05,81.12,80.96,81.04,177693.0,67.7111,67.7696,67.6359,67.7027,177693.0
2020-10-28 12:20:00,81.04,81.06,80.76,80.76,113401.0,67.7027,67.7194,67.4688,67.4688,113401.0
2020-10-28 12:30:00,80.77,80.89,80.7,80.71,142934.0,67.4772,67.5774,67.4187,67.4271,142934.0
2020-10-28 12:40:00,80.71,80.72,80.54,80.57,107991.0,67.4271,67.4354,67.285,67.3101,107991.0
2020-10-28 12:50:00,80.56,80.69,80.46,80.66,204817.0,67.3017,67.4103,67.2182,67.3853,204817.0
2020-10-28 13:00:00,80.62,80.65,80.4,80.51,159634.0,67.3519,67.3769,67.1681,67.26,159634.0
2020-10-28 13:10:00,80.5,80.51,80.31,80.48,148050.0,67.2516,67.26,67.0929,67.2349,148050.0
2020-10-28 13:20:00,80.47,80.47,80.27,80.43,187556.0,67.2265,67.2265,67.0595,67.1931,187556.0
2020-10-28 13:30:00,80.42,80.62,80.33,80.51,197522.0,67.1848,67.3519,67.1096,67.26,197522.0
2020-10-28 13:40:00,80.51,80.55,80.29,80.29,145221.0,67.26,67.2934,67.0762,67.0762,145221.0
2020-10-28 13:50:00,80.32,80.46,80.28,80.43,163586.0,67.1012,67.2182,67.0678,67.1931,163586.0
2020-10-28 14:00:00,80.43,80.59,80.38,80.55,220050.0,67.1931,67.3268,67.1514,67.2934,220050.0
2020-10-28 14:10:00,80.55,80.57,80.44,80.5,143312.0,67.2934,67.3101,67.2015,67.2516,143312.0
2020-10-28 14:20:00,80.5,80.82,80.49,80.76,195547.0,67.2516,67.5189,67.2433,67.4688,195547.0
2020-10-28 14:30:00,80.76,80.8,80.46,80.51,144112.0,67.4688,67.5022,67.2182,67.26,144112.0
2020-10-28 14:40:00,80.51,80.73,80.51,80.7,112361.0,67.26,67.4438,67.26,67.4187,112361.0
2020-10-28 14:50:00,80.69,80.88,80.5,80.77,160570.0,67.4103,67.5691,67.2516,67.4772,160570.0
2020-10-28 15:00:00,80.78,80.81,80.58,80.77,155012.0,67.4855,67.5106,67.3184,67.4772,155012.0
2020-10-28 15:10:00,80.77,80.82,80.66,80.73,162243.0,67.4772,67.5189,67.3853,67.4438,162243.0
2020-10-28 15:20:00,80.73,80.98,80.67,80.87,204887.0,67.4438,67.6526,67.3936,67.5607,204887.0
2020-10-28 15:30:00,80.86,81.05,80.73,80.75,222016.0,67.5524,67.7111,67.4438,67.4605,222016.0
2020-10-28 15:40:00,80.76,80.94,80.73,80.85,200636.0,67.4688,67.6192,67.4438,67.544,200636.0
2020-10-28 15:50:00,80.85,80.89,80.42,80.49,679623.0,67.544,67.5774,67.1848,67.2433,679623.0
2020-10-29 09:30:00,80.5,80.91,79.37,79.44,537481.0,67.2516,67.5941,66.3076,66.3661,537481.0
2020-10-29 09:40:00,79.42,79.77,79.11,79.77,186803.0,66.3494,66.6418,66.0904,66.6418,186803.0
2020-10-29 09:50:00,79.77,80.14,79.72,79.98,198307.0,66.6418,66.9509,66.6,66.8172,198307.0
2020-10-29 10:00:00,79.97,80.58,79.92,80.5,286025.0,66.8088,67.3184,66.7671,67.2516,286025.0
2020-10-29 10:10:00,80.51,80.63,80.02,80.42,197994.0,67.26,67.3602,66.8506,67.1848,197994.0
2020-10-29 10:20:00,80.45,80.62,80.17,80.37,150464.0,67.2098,67.3519,66.9759,67.143,150464.0
2020-10-29 10:30:00,80.41,80.64,80.29,80.63,93383.0,67.1764,67.3686,67.0762,67.3602,93383.0
2020-10-29 10:40:00,80.64,80.69,80.46,80.63,84376.0,67.3686,67.4103,67.2182,67.3602,84376.0
2020-10-29 10:50:00,80.62,80.63,80.33,80.51,118577.0,67.3519,67.3602,67.1096,67.26,118577.0
2020-10-29 11:00:00,80.51,80.63,80.43,80.49,208766.0,67.26,67.3602,67.1931,67.2433,208766.0
2020-10-29 11:10:00,80.48,80.73,80.43,80.71,99409.0,67.2349,67.4438,67.1931,67.4271,99409.0
2020-10-29 11:20:00,80.7,80.79,80.44,80.46,121780.0,67.4187,67.4939,67.2015,67.2182,121780.0
2020-10-29 11:30:00,80.45,80.57,80.31,80.44,203757.0,67.2098,67.3101,67.0929,67.2015,203757.0
2020-10-29 11:40:00,80.44,80.45,80.04,80.32,149577.0,67.2015,67.2098,66.8673,67.1012,149577.0
2020-10-29 11:50:00,80.31,80.45,80.18,80.45,147651.0,67.0929,67.2098,66.9843,67.2098,147651.0
2020-10-29 12:00:00,80.45,80.46,80.26,80.35,116127.0,67.2098,67.2182,67.0511,67.1263,116127.0
2020-10-29 12:10:00,80.33,80.48,80.31,80.45,112556.0,67.1096,67.2349,67.0929,67.2098,112556.0
2020-10-29 12:20:00,80.45,80.48,80.25,80.27,96651.0,67.2098,67.2349,67.0428,67.0595,96651.0
2020-10-29 12:30:00,80.27,80.38,80.15,80.36,143690.0,67.0595,67.1514,66.9592,67.1347,143690.0
2020-10-29 12:40:00,80.36,80.45,80.26,80.42,87294.0,67.1347,67.2098,67.0511,67.1848,87294.0
2020-10-29 12:50:00,80.43,80.47,80.29,80.35,70278.0,67.1931,67.2265,67.0762,67.1263,70278.0
2020-10-29 13:00:00,80.36,80.4,80.09,80.13,71628.0,67.1347,67.1681,66.9091,66.9425,71628.0
2020-10-29 13:10:00,80.14,80.24,80.08,80.11,65810.0,66.9509,67.0344,66.9007,66.9258,65810.0
2020-10-29 13:20:00,80.12,80.44,80.11,80.4,80277.0,66.9342,67.2015,66.9258,67.1681,80277.0
2020-10-29 13:30:00,80.41,80.69,80.41,80.64,104187.0,67.1764,67.4103,67.1764,67.3686,104187.0
2020-10-29 13:40:00,80.64,80.85,80.6,80.85,77082.0,67.3686,67.544,67.3352,67.544,77082.0
2020-10-29 13:50:00,80.86,81.19,80.82,81.14,104088.0,67.5524,67.8281,67.5189,67.7863,104088.0
2020-10-29 14:00:00,81.13,81.36,81.11,81.3,132354.0,67.7779,67.9701,67.7612,67.92,132354.0
2020-10-29 14:10:00,81.3,81.37,81.05,81.25,131429.0,67.92,67.9784,67.7111,67.8782,131429.0
2020-10-29 14:20:00,81.25,81.33,81.16,81.23,144368.0,67.8782,67.945,67.803,67.8615,144368.0
2020-10-29 14:30:00,81.22,81.32,81.02,81.11,190107.0,67.8531,67.9367,67.686,67.7612,190107.0
2020-10-29 14:40:00,81.12,81.25,81.02,81.1,113108.0,67.7696,67.8782,67.686,67.7529,113108.0
2020-10-29 14:50:00,81.12,81.17,81.03,81.09,122074.0,67.7696,67.8113,67.6944,67.7445,122074.0
2020-10-29 15:00:00,81.1,81.16,80.99,81.12,94032.0,67.7529,67.803,67.661,67.7696,94032.0
2020-10-29 15:10:00,81.11,81.14,80.82,80.94,135137.0,67.7612,67.7863,67.5189,67.6192,135137.0
2020-10-29 15:20:00,80.94,81.11,80.89,81.11,164791.0,67.6192,67.7612,67.5774,67.7612,164791.0
2020-10-29 15:30:00,81.12,81.17,80.9,80.96,170507.0,67.7696,67.8113,67.5858,67.6359,170507.0
2020-10-29 15:40:00,80.95,81.18,80.85,81.13,293077.0,67.6276,67.8197,67.544,67.7779,293077.0
2020-10-29 15:50:00,81.16,81.22,80.66,80.69,502906.0,67.803,67.8531,67.3853,67.4103,502906.0
2020-10-30 09:30:00,83.2,85.35,83.0,84.54,1308032.0,69.5073,71.3034,69.3402,70.6267,1308032.0
2020-10-30 09:40:00,84.53,85.45,84.26,84.95,734182.0,70.6184,71.387,70.3928,70.9692,734182.0
2020-10-30 09:50:00,84.93,85.28,84.55,85.13,496008.0,70.9525,71.2449,70.6351,71.1196,496008.0
2020-10-30 10:00:00,85.11,85.94,84.83,85.83,659696.0,71.1029,71.7963,70.869,71.7044,659696.0
2020-10-30 10:10:00,85.83,86.14,85.52,86.1,534646.0,71.7044,71.9634,71.4454,71.93,534646.0
2020-10-30 10:20:00,86.09,86.12,85.46,85.68,885843.0,71.9216,71.9467,71.3953,71.5791,885843.0
2020-10-30 10:30:00,85.69,85.8,85.41,85.64,272119.0,71.5875,71.6794,71.3535,71.5457,272119.0
2020-10-30 10:40:00,85.66,85.66,84.75,84.83,355734.0,71.5624,71.5624,70.8022,70.869,355734.0
2020-10-30 10:50:00,84.84,85.25,84.48,84.48,262648.0,70.8774,71.2199,70.5766,70.5766,262648.0
2020-10-30 11:00:00,84.51,84.95,84.47,84.52,215407.0,70.6017,70.9692,70.5682,70.61,215407.0
2020-10-30 11:10:00,84.5,84.98,84.48,84.73,218626.0,70.5933,70.9943,70.5766,70.7855,218626.0
2020-10-30 11:20:00,84.72,84.92,84.41,84.46,176090.0,70.7771,70.9442,70.5181,70.5599,176090.0
2020-10-30 11:30:00,84.45,84.48,84.07,84.28,190797.0,70.5515,70.5766,70.2341,70.4095,190797.0
2020-10-30 11:40:00,84.27,84.61,84.13,84.61,155994.0,70.4012,70.6852,70.2842,70.6852,155994.0
2020-10-30 11:50:00,84.6,85.1,84.59,84.88,238656.0,70.6768,71.0946,70.6685,70.9108,238656.0
2020-10-30 12:00:00,84.86,84.93,84.34,84.37,220374.0,70.8941,70.9525,70.4596,70.4847,220374.0
2020-10-30 12:10:00,84.37,84.41,84.01,84.31,178228.0,70.4847,70.5181,70.1839,70.4346,178228.0
2020-10-30 12:20:00,84.3,84.58,84.23,84.42,156274.0,70.4262,70.6601,70.3677,70.5265,156274.0
2020-10-30 12:30:00,84.42,84.42,84.08,84.14,140736.0,70.5265,70.5265,70.2424,70.2926,140736.0
2020-10-30 12:40:00,84.15,84.31,84.03,84.27,155862.0,70.3009,70.4346,70.2007,70.4012,155862.0
2020-10-30 12:50:00,84.27,84.42,84.11,84.24,118796.0,70.4012,70.5265,70.2675,70.3761,118796.0
2020-10-30 13:00:00,84.24,84.54,84.1,84.53,210025.0,70.3761,70.6267,70.2591,70.6184,210025.0
2020-10-30 13:10:00,84.5,84.5,84.07,84.22,127375.0,70.5933,70.5933,70.2341,70.3594,127375.0
2020-10-30 13:20:00,84.21,84.5,84.15,84.43,91937.0,70.351,70.5933,70.3009,70.5348,91937.0
2020-10-30 13:30:00,84.41,84.43,84.12,84.34,140737.0,70.5181,70.5348,70.2758,70.4596,140737.0
2020-10-30 13:40:00,84.34,84.37,84.14,84.33,153470.0,70.4596,70.4847,70.2926,70.4513,153470.0
2020-10-30 13:50:00,84.33,84.52,84.24,84.46,124136.0,70.4513,70.61,70.3761,70.5599,124136.0
2020-10-30 14:00:00,84.47,84.78,84.21,84.73,120633.0,70.5682,70.8272,70.351,70.7855,120633.0
2020-10-30 14:10:00,84.73,84.75,84.29,84.32,167448.0,70.7855,70.8022,70.4179,70.4429,167448.0
2020-10-30 14:20:00,84.32,84.6,84.25,84.31,218497.0,70.4429,70.6768,70.3845,70.4346,218497.0
2020-10-30 14:30:00,84.31,84.35,84.02,84.04,137654.0,70.4346,70.468,70.1923,70.209,137654.0
2020-10-30 14:40:00,84.02,84.2,83.87,84.17,200809.0,70.1923,70.3427,70.067,70.3176,200809.0
2020-10-30 14:50:00,84.14,84.39,84.02,84.32,140006.0,70.2926,70.5014,70.1923,70.4429,140006.0
2020-10-30 15:00:00,84.3,84.38,84.1,84.34,183515.0,70.4262,70.4931,70.2591,70.4596,183515.0
2020-10-30 15:10:00,84.32,84.65,84.32,84.45,205315.0,70.4429,70.7186,70.4429,70.5515,205315.0
2020-10-30 15:20:00,84.45,84.81,84.43,84.56,253172.0,70.5515,70.8523,70.5348,70.6434,253172.0
2020-10-30 15:30:00,84.56,84.6,84.29,84.52,257204.0,70.6434,70.6768,70.4179,70.61,257204.0
2020-10-30 15:40:00,84.54,84.99,84.41,84.95,366828.0,70.6267,71.0027,70.5181,70.9692,366828.0
2020-10-30 15:50:00,84.91,85.25,84.74,85.25,1013177.0,70.9358,71.2199,70.7938,71.2199,1013177.0
2020-11-02 09:30:00,86.03,86.58,86.03,86.39,573856.0,71.8715,72.331,71.8715,72.1723,573856.0
2020-11-02 09:40:00,86.35,86.57,86.0,86.55,292482.0,72.1388,72.3226,71.8464,72.3059,292482.0
2020-11-02 09:50:00,86.55,87.5,86.45,87.44,457400.0,72.3059,73.0996,72.2224,73.0495,457400.0
2020-11-02 10:00:00,87.37,87.58,87.29,87.47,212014.0,72.991,73.1664,72.9241,73.0745,212014.0
2020-11-02 10:10:00,87.46,87.63,87.08,87.5,264523.0,73.0662,73.2082,72.7487,73.0996,264523.0
2020-11-02 10:20:00,87.51,87.77,87.44,87.56,223130.0,73.1079,73.3251,73.0495,73.1497,223130.0
2020-11-02 10:30:00,87.56,87.81,87.51,87.73,223236.0,73.1497,73.3586,73.1079,73.2917,223236.0
2020-11-02 10:40:00,87.72,88.07,87.69,87.94,376639.0,73.2834,73.5758,73.2583,73.4672,376639.0
2020-11-02 10:50:00,87.93,88.07,87.8,87.86,189266.0,73.4588,73.5758,73.3502,73.4003,189266.0
2020-11-02 11:00:00,87.84,87.84,87.41,87.62,166805.0,73.3836,73.3836,73.0244,73.1998,166805.0
2020-11-02 11:10:00,87.62,87.81,87.47,87.52,196027.0,73.1998,73.3586,73.0745,73.1163,196027.0
2020-11-02 11:20:00,87.53,88.03,87.4,88.03,151777.0,73.1246,73.5424,73.016,73.5424,151777.0
2020-11-02 11:30:00,88.03,88.13,87.91,88.01,130662.0,73.5424,73.6259,73.4421,73.5256,130662.0
2020-11-02 11:40:00,88.02,88.13,87.87,87.96,86945.0,73.534,73.6259,73.4087,73.4839,86945.0
2020-11-02 11:50:00,87.97,88.08,87.94,88.01,100122.0,73.4922,73.5841,73.4672,73.5256,100122.0
2020-11-02 12:00:00,88.01,88.05,87.83,87.92,86346.0,73.5256,73.5591,73.3753,73.4505,86346.0
2020-11-02 12:10:00,87.92,87.99,87.83,87.92,109485.0,73.4505,73.5089,73.3753,73.4505,109485.0
2020-11-02 12:20:00,87.92,88.12,87.85,88.11,127983.0,73.4505,73.6175,73.392,73.6092,127983.0
2020-11-02 12:30:00,88.11,88.13,87.99,88.05,136815.0,73.6092,73.6259,73.5089,73.5591,136815.0
2020-11-02 12:40:00,88.03,88.07,87.66,87.75,121716.0,73.5424,73.5758,73.2332,73.3084,121716.0
2020-11-02 12:50:00,87.75,87.81,87.67,87.81,103505.0,73.3084,73.3586,73.2416,73.3586,103505.0
2020-11-02 13:00:00,87.81,87.88,87.58,87.62,105825.0,73.3586,73.417,73.1664,73.1998,105825.0
2020-11-02 13:10:00,87.62,87.84,87.58,87.81,112966.0,73.1998,73.3836,73.1664,73.3586,112966.0
2020-11-02 13:20:00,87.81,88.05,87.8,87.97,147356.0,73.3586,73.5591,73.3502,73.4922,147356.0
2020-11-02 13:30:00,87.96,88.13,87.9,88.08,160416.0,73.4839,73.6259,73.4337,73.5841,160416.0
2020-11-02 13:40:00,88.09,88.27,88.05,88.15,160633.0,73.5925,73.7429,73.5591,73.6426,160633.0
2020-11-02 13:50:00,88.15,88.19,87.81,88.01,132572.0,73.6426,73.676,73.3586,73.5256,132572.0
2020-11-02 14:00:00,88.01,88.27,87.99,88.22,133325.0,73.5256,73.7429,73.5089,73.7011,133325.0
2020-11-02 14:10:00,88.22,88.29,88.12,88.12,96824.0,73.7011,73.7596,73.6175,73.6175,96824.0
2020-11-02 14:20:00,88.12,88.22,88.03,88.14,140585.0,73.6175,73.7011,73.5424,73.6343,140585.0
2020-11-02 14:30:00,88.15,88.26,88.02,88.23,107899.0,73.6426,73.7345,73.534,73.7094,107899.0
2020-11-02 14:40:00,88.22,88.38,88.22,88.29,118520.0,73.7011,73.8348,73.7011,73.7596,118520.0
2020-11-02 14:50:00,88.3,88.4,88.25,88.39,114532.0,73.7679,73.8515,73.7261,73.8431,114532.0
2020-11-02 15:00:00,88.39,88.49,88.35,88.35,95505.0,73.8431,73.9266,73.8097,73.8097,95505.0
2020-11-02 15:10:00,88.37,88.49,88.3,88.48,160558.0,73.8264,73.9266,73.7679,73.9183,160558.0
2020-11-02 15:20:00,88.48,88.53,88.41,88.5,164889.0,73.9183,73.9601,73.8598,73.935,164889.0
2020-11-02 15:30:00,88.5,88.55,88.13,88.14,211009.0,73.935,73.9768,73.6259,73.6343,211009.0
2020-11-02 15:40:00,88.14,88.16,87.87,88.09,247278.0,73.6343,73.651,73.4087,73.5925,247278.0
2020-11-02 15:50:00,88.09,88.5,88.04,88.25,742442.0,73.5925,73.935,73.5507,73.7261,742442.0
2020-11-03 09:30:00,89.14,89.17,87.96,87.98,422328.0,74.4697,74.4947,73.4839,73.5006,422328.0
2020-11-03 09:40:00,87.96,88.91,87.93,88.8,270570.0,73.4839,74.2775,73.4588,74.1856,270570.0
2020-11-03 09:50:00,88.8,89.0,88.76,88.93,218401.0,74.1856,74.3527,74.1522,74.2942,218401.0
2020-11-03 10:00:00,88.92,89.2,88.79,89.02,221668.0,74.2859,74.5198,74.1773,74.3694,221668.0
2020-11-03 10:10:00,89.01,89.39,88.64,89.34,237073.0,74.3611,74.6785,74.052,74.6368,237073.0
2020-11-03 10:20:00,89.33,89.34,88.78,88.83,124967.0,74.6284,74.6368,74.1689,74.2107,124967.0
2020-11-03 10:30:00,88.82,88.87,88.34,88.63,136876.0,74.2023,74.2441,73.8013,74.0436,136876.0
2020-11-03 10:40:00,88.64,88.69,88.29,88.65,127641.0,74.052,74.0937,73.7596,74.0603,127641.0
2020-11-03 10:50:00,88.66,88.84,88.59,88.75,257654.0,74.0687,74.219,74.0102,74.1439,257654.0
2020-11-03 11:00:00,88.74,88.89,88.2,88.23,177387.0,74.1355,74.2608,73.6844,73.7094,177387.0
2020-11-03 11:10:00,88.21,88.42,88.06,88.06,182705.0,73.6927,73.8682,73.5674,73.5674,182705.0
2020-11-03 11:20:00,88.07,88.78,88.03,88.66,190150.0,73.5758,74.1689,73.5424,74.0687,190150.0
2020-11-03 11:30:00,88.66,89.02,88.56,88.91,118066.0,74.0687,74.3694,73.9851,74.2775,118066.0
2020-11-03 11:40:00,88.92,88.95,88.52,88.59,116301.0,74.2859,74.3109,73.9517,74.0102,116301.0
2020-11-03 11:50:00,88.59,88.63,88.15,88.15,63989.0,74.0102,74.0436,73.6426,73.6426,63989.0
2020-11-03 12:00:00,88.17,88.32,88.12,88.16,120113.0,73.6593,73.7846,73.6175,73.651,120113.0
2020-11-03 12:10:00,88.16,88.24,88.05,88.19,123204.0,73.651,73.7178,73.5591,73.676,123204.0
2020-11-03 12:20:00,88.2,88.24,88.03,88.08,177734.0,73.6844,73.7178,73.5424,73.5841,177734.0
2020-11-03 12:30:00,88.08,88.31,88.06,88.31,103689.0,73.5841,73.7763,73.5674,73.7763,103689.0
2020-11-03 12:40:00,88.29,88.36,88.03,88.13,166028.0,73.7596,73.818,73.5424,73.6259,166028.0
2020-11-03 12:50:00,88.13,88.13,87.83,87.87,195503.0,73.6259,73.6259,73.3753,73.4087,195503.0
2020-11-03 13:00:00,87.86,87.91,87.69,87.82,115575.0,73.4003,73.4421,73.2583,73.3669,115575.0
2020-11-03 13:10:00,87.85,87.96,87.74,87.81,74152.0,73.392,73.4839,73.3001,73.3586,74152.0
2020-11-03 13:20:00,87.8,87.8,87.54,87.54,106222.0,73.3502,73.3502,73.133,73.133,106222.0
2020-11-03 13:30:00,87.56,87.74,87.49,87.67,110041.0,73.1497,73.3001,73.0912,73.2416,110041.0
2020-11-03 13:40:00,87.66,87.71,87.46,87.48,72240.0,73.2332,73.275,73.0662,73.0829,72240.0
2020-11-03 13:50:00,87.5,87.59,87.45,87.47,63757.0,73.0996,73.1748,73.0578,73.0745,63757.0
2020-11-03 14:00:00,87.45,87.75,87.43,87.75,75218.0,73.0578,73.3084,73.0411,73.3084,75218.0
2020-11-03 14:10:00,87.75,87.77,87.53,87.6,106285.0,73.3084,73.3251,73.1246,73.1831,106285.0
2020-11-03 14:20:00,87.59,87.71,87.45,87.54,105572.0,73.1748,73.275,73.0578,73.133,105572.0
2020-11-03 14:30:00,87.55,87.84,87.5,87.68,126616.0,73.1413,73.3836,73.0996,73.25,126616.0
2020-11-03 14:40:00,87.67,87.8,87.58,87.78,113906.0,73.2416,73.3502,73.1664,73.3335,113906.0
2020-11-03 14:50:00,87.78,87.9,87.72,87.84,77627.0,73.3335,73.4337,73.2834,73.3836,77627.0
2020-11-03 15:00:00,87.84,87.96,87.75,87.9,131320.0,73.3836,73.4839,73.3084,73.4337,131320.0
2020-11-03 15:10:00,87.9,88.04,87.87,87.97,127586.0,73.4337,73.5507,73.4087,73.4922,127586.0
2020-11-03 15:20:00,87.97,88.08,87.72,88.06,138602.0,73.4922,73.5841,73.2834,73.5674,138602.0
2020-11-03 15:30:00,88.06,88.38,88.0,88.37,168639.0,73.5674,73.8348,73.5173,73.8264,168639.0
2020-11-03 15:40:00,88.37,88.4,88.23,88.36,305871.0,73.8264,73.8515,73.7094,73.818,305871.0
2020-11-03 15:50:00,88.35,88.5,87.96,87.97,610192.0,73.8097,73.935,73.4839,73.4922,610192.0
2020-11-04 09:30:00,93.14,97.49,92.67,96.05,3171029.0,77.8114,81.4455,77.4187,80.2425,3171029.0
2020-11-04 09:40:00,95.99,96.48,93.79,94.06,1349082.0,80.1923,80.6017,78.3544,78.58,1349082.0
2020-11-04 09:50:00,94.08,94.33,93.15,94.04,913874.0,78.5967,78.8055,77.8197,78.5633,913874.0
2020-11-04 10:00:00,94.04,95.19,93.98,95.14,804619.0,78.5633,79.524,78.5131,79.4822,804619.0
2020-11-04 10:10:00,95.16,95.96,95.15,95.46,646077.0,79.4989,80.1673,79.4906,79.7496,646077.0
2020-11-04 10:20:00,95.46,96.5,95.29,96.31,754558.0,79.7496,80.6184,79.6075,80.4597,754558.0
2020-11-04 10:30:00,96.35,96.44,95.97,96.33,532164.0,80.4931,80.5683,80.1756,80.4764,532164.0
2020-11-04 10:40:00,96.35,96.47,96.02,96.25,366132.0,80.4931,80.5933,80.2174,80.4095,366132.0
2020-11-04 10:50:00,96.24,96.47,95.99,96.41,413317.0,80.4012,80.5933,80.1923,80.5432,413317.0
2020-11-04 11:00:00,96.38,96.52,95.73,96.15,406302.0,80.5181,80.6351,79.9751,80.326,406302.0
2020-11-04 11:10:00,96.13,96.24,96.09,96.17,357758.0,80.3093,80.4012,80.2759,80.3427,357758.0
2020-11-04 11:20:00,96.17,96.63,96.05,96.51,326699.0,80.3427,80.727,80.2425,80.6267,326699.0
2020-11-04 11:30:00,96.51,96.76,96.38,96.69,271304.0,80.6267,80.8356,80.5181,80.7771,271304.0
2020-11-04 11:40:00,96.7,96.85,96.15,96.41,342924.0,80.7855,80.9108,80.326,80.5432,342924.0
2020-11-04 11:50:00,96.41,96.75,96.33,96.55,247437.0,80.5432,80.8272,80.4764,80.6602,247437.0
2020-11-04 12:00:00,96.57,96.69,96.24,96.24,267171.0,80.6769,80.7771,80.4012,80.4012,267171.0
2020-11-04 12:10:00,96.25,96.52,96.22,96.28,194826.0,80.4095,80.6351,80.3845,80.4346,194826.0
2020-11-04 12:20:00,96.24,96.49,96.23,96.43,253128.0,80.4012,80.61,80.3928,80.5599,253128.0
2020-11-04 12:30:00,96.44,96.84,96.44,96.84,295328.0,80.5683,80.9024,80.5683,80.9024,295328.0
2020-11-04 12:40:00,96.84,96.94,96.62,96.63,228653.0,80.9024,80.986,80.7186,80.727,228653.0
2020-11-04 12:50:00,96.62,96.78,96.21,96.46,264015.0,80.7186,80.8523,80.3761,80.585,264015.0
2020-11-04 13:00:00,96.46,96.69,96.37,96.4,316644.0,80.585,80.7771,80.5098,80.5349,316644.0
2020-11-04 13:10:00,96.41,96.51,96.36,96.42,126527.0,80.5432,80.6267,80.5014,80.5516,126527.0
2020-11-04 13:20:00,96.44,96.51,96.37,96.51,118722.0,80.5683,80.6267,80.5098,80.6267,118722.0
2020-11-04 13:30:00,96.51,96.76,96.46,96.63,236525.0,80.6267,80.8356,80.585,80.727,236525.0
2020-11-04 13:40:00,96.63,96.73,95.92,96.02,264148.0,80.727,80.8105,80.1338,80.2174,264148.0
2020-11-04 13:50:00,96.03,96.05,95.58,95.67,216045.0,80.2257,80.2425,79.8498,79.925,216045.0
2020-11-04 14:00:00,95.67,96.57,95.62,96.57,335603.0,79.925,80.6769,79.8832,80.6769,335603.0
2020-11-04 14:10:00,96.58,96.74,96.49,96.5,252242.0,80.6852,80.8189,80.61,80.6184,252242.0
2020-11-04 14:20:00,96.51,96.61,95.84,95.86,193935.0,80.6267,80.7103,80.067,80.0837,193935.0
2020-11-04 14:30:00,95.86,95.94,95.67,95.7,211131.0,80.0837,80.1506,79.925,79.9501,211131.0
2020-11-04 14:40:00,95.69,95.72,95.41,95.56,255732.0,79.9417,79.9668,79.7078,79.8331,255732.0
2020-11-04 14:50:00,95.55,95.82,95.46,95.46,231588.0,79.8247,80.0503,79.7496,79.7496,231588.0
2020-11-04 15:00:00,95.45,95.55,95.21,95.3,162575.0,79.7412,79.8247,79.5407,79.6159,162575.0
2020-11-04 15:10:00,95.28,95.29,95.02,95.21,256360.0,79.5992,79.6075,79.382,79.5407,256360.0
2020-11-04 15:20:00,95.21,95.51,95.2,95.37,199385.0,79.5407,79.7913,79.5323,79.6744,199385.0
2020-11-04 15:30:00,95.38,95.58,94.99,95.08,311403.0,79.6827,79.8498,79.3569,79.4321,311403.0
2020-11-04 15:40:00,95.06,95.18,94.81,95.13,366132.0,79.4154,79.5156,79.2065,79.4739,366132.0
2020-11-04 15:50:00,95.16,95.3,94.45,94.5,1566008.0,79.4989,79.6159,78.9058,78.9475,1566008.0
2020-11-05 09:30:00,95.36,95.52,93.42,93.88,509420.0,79.666,79.7997,78.0453,78.4296,509420.0
2020-11-05 09:40:00,93.88,93.89,93.12,93.35,279114.0,78.4296,78.4379,77.7947,77.9868,279114.0
2020-11-05 09:50:00,93.34,93.55,93.01,93.29,249072.0,77.9785,78.1539,77.7028,77.9367,249072.0
2020-11-05 10:00:00,93.25,93.3,93.06,93.17,181989.0,77.9033,77.945,77.7445,77.8364,181989.0
2020-11-05 10:10:00,93.18,93.75,93.1,93.74,198392.0,77.8448,78.321,77.778,78.3126,198392.0
2020-11-05 10:20:00,93.76,94.27,93.69,93.93,163319.0,78.3293,78.7554,78.2709,78.4714,163319.0
2020-11-05 10:30:00,93.92,94.04,93.56,93.57,126870.0,78.463,78.5633,78.1622,78.1706,126870.0
2020-11-05 10:40:00,93.54,93.8,93.5,93.74,111900.0,78.1455,78.3627,78.1121,78.3126,111900.0
2020-11-05 10:50:00,93.72,93.86,93.62,93.84,121797.0,78.2959,78.4129,78.2124,78.3962,121797.0
2020-11-05 11:00:00,93.83,93.87,93.61,93.65,131836.0,78.3878,78.4212,78.204,78.2374,131836.0
2020-11-05 11:10:00,93.66,93.72,93.42,93.61,169200.0,78.2458,78.2959,78.0453,78.204,169200.0
2020-11-05 11:20:00,93.61,93.64,93.39,93.59,108579.0,78.204,78.2291,78.0202,78.1873,108579.0
2020-11-05 11:30:00,93.6,93.64,93.41,93.56,102901.0,78.1957,78.2291,78.0369,78.1622,102901.0
2020-11-05 11:40:00,93.57,93.7,93.27,93.4,136263.0,78.1706,78.2792,77.92,78.0286,136263.0
2020-11-05 11:50:00,93.4,93.42,93.06,93.24,164349.0,78.0286,78.0453,77.7445,77.8949,164349.0
2020-11-05 12:00:00,93.25,93.42,93.18,93.39,105432.0,77.9033,78.0453,77.8448,78.0202,105432.0
2020-11-05 12:10:00,93.39,93.5,93.19,93.22,77742.0,78.0202,78.1121,77.8531,77.8782,77742.0
2020-11-05 12:20:00,93.23,93.34,93.11,93.17,73386.0,77.8866,77.9785,77.7863,77.8364,73386.0
2020-11-05 12:30:00,93.16,93.36,93.11,93.31,52451.0,77.8281,77.9952,77.7863,77.9534,52451.0
2020-11-05 12:40:00,93.31,93.57,93.27,93.47,55528.0,77.9534,78.1706,77.92,78.0871,55528.0
2020-11-05 12:50:00,93.48,93.57,93.29,93.31,56023.0,78.0954,78.1706,77.9367,77.9534,56023.0
2020-11-05 13:00:00,93.31,93.54,93.31,93.31,80383.0,77.9534,78.1455,77.9534,77.9534,80383.0
2020-11-05 13:10:00,93.31,93.46,93.28,93.41,68440.0,77.9534,78.0787,77.9283,78.0369,68440.0
2020-11-05 13:20:00,93.41,93.52,93.31,93.36,72126.0,78.0369,78.1288,77.9534,77.9952,72126.0
2020-11-05 13:30:00,93.38,93.52,93.32,93.4,85674.0,78.0119,78.1288,77.9617,78.0286,85674.0
2020-11-05 13:40:00,93.39,93.44,93.33,93.44,73418.0,78.0202,78.062,77.9701,78.062,73418.0
2020-11-05 13:50:00,93.44,93.63,93.0,93.59,204105.0,78.062,78.2207,77.6944,78.1873,204105.0
2020-11-05 14:00:00,93.55,93.71,93.51,93.63,149837.0,78.1539,78.2876,78.1205,78.2207,149837.0
2020-11-05 14:10:00,93.61,93.75,93.54,93.67,89206.0,78.204,78.321,78.1455,78.2541,89206.0
2020-11-05 14:20:00,93.66,93.77,93.63,93.65,96569.0,78.2458,78.3377,78.2207,78.2374,96569.0
2020-11-05 14:30:00,93.64,93.81,93.6,93.76,90480.0,78.2291,78.3711,78.1957,78.3293,90480.0
2020-11-05 14:40:00,93.78,93.92,93.73,93.77,122641.0,78.346,78.463,78.3043,78.3377,122641.0
2020-11-05 14:50:00,93.76,93.78,93.51,93.64,123138.0,78.3293,78.346,78.1205,78.2291,123138.0
2020-11-05 15:00:00,93.63,93.74,93.61,93.66,147600.0,78.2207,78.3126,78.204,78.2458,147600.0
2020-11-05 15:10:00,93.65,93.73,93.54,93.6,105071.0,78.2374,78.3043,78.1455,78.1957,105071.0
2020-11-05 15:20:00,93.61,93.8,93.61,93.74,116725.0,78.204,78.3627,78.204,78.3126,116725.0
2020-11-05 15:30:00,93.75,93.76,93.41,93.44,172728.0,78.321,78.3293,78.0369,78.062,172728.0
2020-11-05 15:40:00,93.43,93.65,93.41,93.65,175212.0,78.0536,78.2374,78.0369,78.2374,175212.0
2020-11-05 15:50:00,93.63,93.88,93.57,93.66,509616.0,78.2207,78.4296,78.1706,78.2458,509616.0
2020-11-06 09:30:00,92.37,93.65,92.1,92.37,372578.0,77.1681,78.2374,76.9425,77.1681,372578.0
2020-11-06 09:40:00,92.39,92.66,92.04,92.2,186332.0,77.1848,77.4104,76.8924,77.0261,186332.0
2020-11-06 09:50:00,92.18,92.36,92.04,92.14,142091.0,77.0094,77.1597,76.8924,76.9759,142091.0
2020-11-06 10:00:00,92.13,92.72,91.97,92.65,207650.0,76.9676,77.4605,76.8339,77.402,207650.0
2020-11-06 10:10:00,92.65,92.7,92.37,92.42,100696.0,77.402,77.4438,77.1681,77.2099,100696.0
2020-11-06 10:20:00,92.43,92.43,92.1,92.1,85893.0,77.2182,77.2182,76.9425,76.9425,85893.0
2020-11-06 10:30:00,92.08,92.11,91.87,91.87,142335.0,76.9258,76.9509,76.7504,76.7504,142335.0
2020-11-06 10:40:00,91.89,92.18,91.84,92.12,171882.0,76.7671,77.0094,76.7253,76.9592,171882.0
2020-11-06 10:50:00,92.11,92.25,91.71,91.9,150032.0,76.9509,77.0678,76.6167,76.7754,150032.0
2020-11-06 11:00:00,91.91,92.08,91.88,92.07,177721.0,76.7838,76.9258,76.7587,76.9175,177721.0
2020-11-06 11:10:00,92.07,92.81,92.06,92.75,237396.0,76.9175,77.5357,76.9091,77.4856,237396.0
2020-11-06 11:20:00,92.73,92.75,92.44,92.64,91539.0,77.4688,77.4856,77.2266,77.3937,91539.0
2020-11-06 11:30:00,92.61,92.68,92.48,92.51,74689.0,77.3686,77.4271,77.26,77.2851,74689.0
2020-11-06 11:40:00,92.51,92.52,92.31,92.42,70229.0,77.2851,77.2934,77.118,77.2099,70229.0
2020-11-06 11:50:00,92.42,92.62,92.38,92.54,65935.0,77.2099,77.3769,77.1764,77.3101,65935.0
2020-11-06 12:00:00,92.54,92.63,92.37,92.47,65168.0,77.3101,77.3853,77.1681,77.2516,65168.0
2020-11-06 12:10:00,92.48,92.49,92.18,92.29,67666.0,77.26,77.2683,77.0094,77.1013,67666.0
2020-11-06 12:20:00,92.29,92.34,92.13,92.29,65580.0,77.1013,77.143,76.9676,77.1013,65580.0
2020-11-06 12:30:00,92.29,92.42,92.27,92.34,48097.0,77.1013,77.2099,77.0846,77.143,48097.0
2020-11-06 12:40:00,92.33,92.55,92.33,92.53,48100.0,77.1347,77.3185,77.1347,77.3018,48100.0
2020-11-06 12:50:00,92.53,92.81,92.53,92.7,71776.0,77.3018,77.5357,77.3018,77.4438,71776.0
2020-11-06 13:00:00,92.72,92.79,92.63,92.67,50436.0,77.4605,77.519,77.3853,77.4187,50436.0
2020-11-06 13:10:00,92.67,92.67,92.48,92.55,68867.0,77.4187,77.4187,77.26,77.3185,68867.0
2020-11-06 13:20:00,92.55,92.78,92.54,92.75,103361.0,77.3185,77.5106,77.3101,77.4856,103361.0
2020-11-06 13:30:00,92.75,92.77,92.64,92.72,50405.0,77.4856,77.5023,77.3937,77.4605,50405.0
2020-11-06 13:40:00,92.71,92.71,92.57,92.63,61967.0,77.4521,77.4521,77.3352,77.3853,61967.0
2020-11-06 13:50:00,92.62,92.63,92.34,92.36,56626.0,77.3769,77.3853,77.143,77.1597,56626.0
2020-11-06 14:00:00,92.37,92.45,92.28,92.35,81810.0,77.1681,77.2349,77.0929,77.1514,81810.0
2020-11-06 14:10:00,92.34,92.59,92.22,92.59,84509.0,77.143,77.3519,77.0428,77.3519,84509.0
2020-11-06 14:20:00,92.56,92.6,92.37,92.58,54759.0,77.3268,77.3602,77.1681,77.3435,54759.0
2020-11-06 14:30:00,92.57,92.8,92.44,92.78,123992.0,77.3352,77.5273,77.2266,77.5106,123992.0
2020-11-06 14:40:00,92.78,92.86,92.54,92.66,94900.0,77.5106,77.5775,77.3101,77.4104,94900.0
2020-11-06 14:50:00,92.66,92.81,92.61,92.7,93965.0,77.4104,77.5357,77.3686,77.4438,93965.0
2020-11-06 15:00:00,92.69,92.69,92.48,92.6,91869.0,77.4354,77.4354,77.26,77.3602,91869.0
2020-11-06 15:10:00,92.57,92.73,92.42,92.54,103389.0,77.3352,77.4688,77.2099,77.3101,103389.0
2020-11-06 15:20:00,92.53,92.73,92.42,92.67,136846.0,77.3018,77.4688,77.2099,77.4187,136846.0
2020-11-06 15:30:00,92.65,92.82,92.6,92.74,125525.0,77.402,77.544,77.3602,77.4772,125525.0
2020-11-06 15:40:00,92.75,93.32,92.73,93.32,196967.0,77.4856,77.9617,77.4688,77.9617,196967.0
2020-11-06 15:50:00,93.33,93.39,92.77,92.86,342618.0,77.9701,78.0202,77.5023,77.5775,342618.0
2020-11-09 09:30:00,95.74,96.24,95.05,95.53,737678.0,79.9835,80.4012,79.407,79.808,737678.0
2020-11-09 09:40:00,95.54,95.67,94.88,95.05,240463.0,79.8164,79.925,79.265,79.407,240463.0
2020-11-09 09:50:00,95.07,95.65,94.83,94.99,250535.0,79.4237,79.9083,79.2232,79.3569,250535.0
2020-11-09 10:00:00,95.0,95.75,94.85,94.9,219503.0,79.3653,79.9918,79.2399,79.2817,219503.0
2020-11-09 10:10:00,94.9,95.15,94.68,94.96,186317.0,79.2817,79.4906,79.0979,79.3318,186317.0
2020-11-09 10:20:00,94.96,95.03,94.67,94.85,166444.0,79.3318,79.3903,79.0896,79.2399,166444.0
2020-11-09 10:30:00,94.9,95.0,94.73,94.95,103610.0,79.2817,79.3653,79.1397,79.3235,103610.0
2020-11-09 10:40:00,94.98,95.2,94.86,95.08,157917.0,79.3485,79.5323,79.2483,79.4321,157917.0
2020-11-09 10:50:00,95.06,95.56,95.04,95.38,176277.0,79.4154,79.8331,79.3987,79.6827,176277.0
2020-11-09 11:00:00,95.37,95.5,94.84,95.45,157173.0,79.6744,79.783,79.2316,79.7412,157173.0
2020-11-09 11:10:00,95.45,95.55,94.83,95.02,125786.0,79.7412,79.8247,79.2232,79.382,125786.0
2020-11-09 11:20:00,95.05,95.25,94.9,95.13,123969.0,79.407,79.5741,79.2817,79.4739,123969.0
2020-11-09 11:30:00,95.16,95.31,94.94,95.02,118592.0,79.4989,79.6242,79.3151,79.382,118592.0
2020-11-09 11:40:00,94.99,95.16,94.86,94.91,117386.0,79.3569,79.4989,79.2483,79.2901,117386.0
2020-11-09 11:50:00,94.91,95.1,94.82,95.08,88830.0,79.2901,79.4488,79.2149,79.4321,88830.0
2020-11-09 12:00:00,95.1,95.23,94.86,95.1,124261.0,79.4488,79.5574,79.2483,79.4488,124261.0
2020-11-09 12:10:00,95.12,95.36,94.98,95.36,84090.0,79.4655,79.666,79.3485,79.666,84090.0
2020-11-09 12:20:00,95.34,95.8,95.33,95.78,153237.0,79.6493,80.0336,79.6409,80.0169,153237.0
2020-11-09 12:30:00,95.79,95.96,95.68,95.83,83864.0,80.0252,80.1673,79.9333,80.0587,83864.0
2020-11-09 12:40:00,95.84,95.99,95.81,95.91,72608.0,80.067,80.1923,80.042,80.1255,72608.0
2020-11-09 12:50:00,95.92,96.07,95.75,96.07,140577.0,80.1338,80.2592,79.9918,80.2592,140577.0
2020-11-09 13:00:00,96.08,96.25,96.01,96.17,115940.0,80.2675,80.4095,80.209,80.3427,115940.0
2020-11-09 13:10:00,96.16,96.34,96.07,96.29,128405.0,80.3343,80.4847,80.2592,80.443,128405.0
2020-11-09 13:20:00,96.29,96.5,96.26,96.49,208159.0,80.443,80.6184,80.4179,80.61,208159.0
2020-11-09 13:30:00,96.49,96.75,96.41,96.57,155350.0,80.61,80.8272,80.5432,80.6769,155350.0
2020-11-09 13:40:00,96.57,96.59,96.29,96.38,122431.0,80.6769,80.6936,80.443,80.5181,122431.0
2020-11-09 13:50:00,96.37,96.85,96.34,96.77,167501.0,80.5098,80.9108,80.4847,80.844,167501.0
2020-11-09 14:00:00,96.78,96.8,96.21,96.22,123314.0,80.8523,80.869,80.3761,80.3845,123314.0
2020-11-09 14:10:00,96.22,96.65,96.2,96.56,153520.0,80.3845,80.7437,80.3678,80.6685,153520.0
2020-11-09 14:20:00,96.55,96.58,96.36,96.58,133340.0,80.6602,80.6852,80.5014,80.6852,133340.0
2020-11-09 14:30:00,96.57,96.8,96.47,96.8,142052.0,80.6769,80.869,80.5933,80.869,142052.0
2020-11-09 14:40:00,96.8,96.85,96.54,96.72,120435.0,80.869,80.9108,80.6518,80.8022,120435.0
2020-11-09 14:50:00,96.72,96.91,96.62,96.88,134026.0,80.8022,80.9609,80.7186,80.9359,134026.0
2020-11-09 15:00:00,96.89,96.95,96.66,96.72,134331.0,80.9442,80.9943,80.7521,80.8022,134331.0
2020-11-09 15:10:00,96.73,96.83,96.55,96.59,100302.0,80.8105,80.8941,80.6602,80.6936,100302.0
2020-11-09 15:20:00,96.59,96.6,96.29,96.31,108890.0,80.6936,80.7019,80.443,80.4597,108890.0
2020-11-09 15:30:00,96.33,96.55,96.31,96.52,157880.0,80.4764,80.6602,80.4597,80.6351,157880.0
2020-11-09 15:40:00,96.51,96.52,95.91,95.95,215651.0,80.6267,80.6351,80.1255,80.1589,215651.0
2020-11-09 15:50:00,95.95,95.98,95.07,95.15,657174.0,80.1589,80.184,79.4237,79.4906,657174.0
2020-11-10 09:30:00,96.01,96.92,95.62,96.91,346047.0,80.209,80.9693,79.8832,80.9609,346047.0
2020-11-10 09:40:00,96.87,96.88,96.24,96.42,167817.0,80.9275,80.9359,80.4012,80.5516,167817.0
2020-11-10 09:50:00,96.47,96.84,96.21,96.61,162653.0,80.5933,80.9024,80.3761,80.7103,162653.0
2020-11-10 10:00:00,96.64,97.04,96.4,96.99,263799.0,80.7354,81.0695,80.5349,81.0278,263799.0
2020-11-10 10:10:00,97.01,97.29,96.93,97.17,199640.0,81.0445,81.2784,80.9776,81.1781,199640.0
2020-11-10 10:20:00,97.21,97.77,97.15,97.66,332053.0,81.2115,81.6794,81.1614,81.5875,332053.0
2020-11-10 10:30:00,97.68,97.84,97.43,97.74,371611.0,81.6042,81.7379,81.3953,81.6543,371611.0
2020-11-10 10:40:00,97.75,97.88,97.12,97.19,243224.0,81.6627,81.7713,81.1364,81.1948,243224.0
2020-11-10 10:50:00,97.21,97.3,96.84,96.91,184322.0,81.2115,81.2867,80.9024,80.9609,184322.0
2020-11-10 11:00:00,96.88,97.48,96.88,97.42,235363.0,80.9359,81.4371,80.9359,81.387,235363.0
2020-11-10 11:10:00,97.4,97.82,97.39,97.48,270952.0,81.3703,81.7212,81.3619,81.4371,270952.0
2020-11-10 11:20:00,97.47,97.57,97.15,97.48,163695.0,81.4288,81.5123,81.1614,81.4371,163695.0
2020-11-10 11:30:00,97.48,97.58,97.3,97.45,234514.0,81.4371,81.5207,81.2867,81.412,234514.0
2020-11-10 11:40:00,97.48,97.55,97.13,97.13,166591.0,81.4371,81.4956,81.1447,81.1447,166591.0
2020-11-10 11:50:00,97.14,97.85,97.11,97.83,218781.0,81.1531,81.7462,81.128,81.7295,218781.0
2020-11-10 12:00:00,97.83,98.23,97.73,98.19,466900.0,81.7295,82.0637,81.646,82.0303,466900.0
2020-11-10 12:10:00,98.19,98.38,98.18,98.29,262450.0,82.0303,82.189,82.0219,82.1138,262450.0
2020-11-10 12:20:00,98.26,98.33,98.2,98.24,223646.0,82.0887,82.1472,82.0386,82.072,223646.0
2020-11-10 12:30:00,98.23,98.27,97.83,97.9,148215.0,82.0637,82.0971,81.7295,81.788,148215.0
2020-11-10 12:40:00,97.9,98.43,97.86,98.42,148781.0,81.788,82.2308,81.7546,82.2224,148781.0
2020-11-10 12:50:00,98.42,98.42,98.26,98.41,132045.0,82.2224,82.2224,82.0887,82.2141,132045.0
2020-11-10 13:00:00,98.42,98.71,98.41,98.56,230327.0,82.2224,82.4647,82.2141,82.3394,230327.0
2020-11-10 13:10:00,98.58,98.67,98.18,98.28,85604.0,82.3561,82.4313,82.0219,82.1054,85604.0
2020-11-10 13:20:00,98.28,98.28,98.01,98.09,134560.0,82.1054,82.1054,81.8799,81.9467,134560.0
2020-11-10 13:30:00,98.07,98.23,98.03,98.19,140838.0,81.93,82.0637,81.8966,82.0303,140838.0
2020-11-10 13:40:00,98.18,98.33,98.15,98.23,103589.0,82.0219,82.1472,81.9968,82.0637,103589.0
2020-11-10 13:50:00,98.23,98.31,98.15,98.15,243027.0,82.0637,82.1305,81.9968,81.9968,243027.0
2020-11-10 14:00:00,98.15,98.54,98.06,98.42,200887.0,81.9968,82.3227,81.9217,82.2224,200887.0
2020-11-10 14:10:00,98.44,98.47,98.22,98.39,136249.0,82.2391,82.2642,82.0553,82.1973,136249.0
2020-11-10 14:20:00,98.38,98.74,98.31,98.31,175751.0,82.189,82.4897,82.1305,82.1305,175751.0
2020-11-10 14:30:00,98.3,98.58,98.3,98.49,89618.0,82.1222,82.3561,82.1222,82.2809,89618.0
2020-11-10 14:40:00,98.5,98.66,98.42,98.55,114086.0,82.2892,82.4229,82.2224,82.331,114086.0
2020-11-10 14:50:00,98.57,98.66,98.45,98.5,123194.0,82.3477,82.4229,82.2475,82.2892,123194.0
2020-11-10 15:00:00,98.49,98.53,98.29,98.49,201946.0,82.2809,82.3143,82.1138,82.2809,201946.0
2020-11-10 15:10:00,98.49,98.78,98.49,98.72,205388.0,82.2809,82.5232,82.2809,82.473,205388.0
2020-11-10 15:20:00,98.72,98.87,98.58,98.83,213588.0,82.473,82.5983,82.3561,82.5649,213588.0
2020-11-10 15:30:00,98.83,98.89,98.57,98.6,202127.0,82.5649,82.6151,82.3477,82.3728,202127.0
2020-11-10 15:40:00,98.61,98.89,98.58,98.87,258391.0,82.3811,82.6151,82.3561,82.5983,258391.0
2020-11-10 15:50:00,98.87,99.13,98.73,98.86,844395.0,82.5983,82.8156,82.4814,82.59,844395.0
2020-11-11 09:30:00,99.15,99.87,99.07,99.12,478179.0,82.8323,83.4338,82.7654,82.8072,478179.0
2020-11-11 09:40:00,99.13,99.5,98.77,99.03,310582.0,82.8156,83.1247,82.5148,82.732,310582.0
2020-11-11 09:50:00,99.02,99.21,98.74,98.98,286311.0,82.7237,82.8824,82.4897,82.6902,286311.0
2020-11-11 10:00:00,98.97,99.02,98.32,98.39,265190.0,82.6819,82.7237,82.1389,82.1973,265190.0
2020-11-11 10:10:00,98.38,98.51,97.95,98.02,194942.0,82.189,82.2976,81.8298,81.8882,194942.0
2020-11-11 10:20:00,98.02,98.23,97.8,98.21,296011.0,81.8882,82.0637,81.7044,82.047,296011.0
2020-11-11 10:30:00,98.22,98.44,97.98,98.07,199982.0,82.0553,82.2391,81.8548,81.93,199982.0
2020-11-11 10:40:00,98.08,98.18,97.9,98.01,310267.0,81.9384,82.0219,81.788,81.8799,310267.0
2020-11-11 10:50:00,98.01,98.2,97.94,98.03,187289.0,81.8799,82.0386,81.8214,81.8966,187289.0
2020-11-11 11:00:00,98.01,98.14,97.87,97.9,159366.0,81.8799,81.9885,81.7629,81.788,159366.0
2020-11-11 11:10:00,97.89,98.02,97.87,97.97,117267.0,81.7796,81.8882,81.7629,81.8465,117267.0
2020-11-11 11:20:00,97.96,98.0,97.76,98.0,108684.0,81.8381,81.8715,81.671,81.8715,108684.0
2020-11-11 11:30:00,98.0,98.1,97.84,97.84,97540.0,81.8715,81.9551,81.7379,81.7379,97540.0
2020-11-11 11:40:00,97.85,98.27,97.85,98.05,102450.0,81.7462,82.0971,81.7462,81.9133,102450.0
2020-11-11 11:50:00,98.07,98.49,98.04,98.47,165460.0,81.93,82.2809,81.9049,82.2642,165460.0
2020-11-11 12:00:00,98.47,98.77,98.45,98.76,145610.0,82.2642,82.5148,82.2475,82.5065,145610.0
2020-11-11 12:10:00,98.77,98.8,98.57,98.64,95027.0,82.5148,82.5399,82.3477,82.4062,95027.0
2020-11-11 12:20:00,98.64,98.87,98.61,98.79,114795.0,82.4062,82.5983,82.3811,82.5315,114795.0
2020-11-11 12:30:00,98.79,99.05,98.79,99.01,185621.0,82.5315,82.7487,82.5315,82.7153,185621.0
2020-11-11 12:40:00,99.0,99.23,98.92,98.97,458507.0,82.707,82.8991,82.6401,82.6819,458507.0
2020-11-11 12:50:00,98.98,99.02,98.87,98.98,114020.0,82.6902,82.7237,82.5983,82.6902,114020.0
2020-11-11 13:00:00,98.99,99.15,98.94,98.98,128284.0,82.6986,82.8323,82.6568,82.6902,128284.0
2020-11-11 13:10:00,98.97,99.05,98.91,98.97,100373.0,82.6819,82.7487,82.6318,82.6819,100373.0
2020-11-11 13:20:00,98.97,99.1,98.7,98.7,96103.0,82.6819,82.7905,82.4563,82.4563,96103.0
2020-11-11 13:30:00,98.72,98.75,98.55,98.59,80709.0,82.473,82.4981,82.331,82.3644,80709.0
2020-11-11 13:40:00,98.59,98.62,98.3,98.34,117176.0,82.3644,82.3895,82.1222,82.1556,117176.0
2020-11-11 13:50:00,98.32,98.32,98.08,98.16,84284.0,82.1389,82.1389,81.9384,82.0052,84284.0
2020-11-11 14:00:00,98.18,98.34,98.17,98.21,69887.0,82.0219,82.1556,82.0136,82.047,69887.0
2020-11-11 14:10:00,98.21,98.23,98.12,98.18,68446.0,82.047,82.0637,81.9718,82.0219,68446.0
2020-11-11 14:20:00,98.17,98.33,98.17,98.26,71950.0,82.0136,82.1472,82.0136,82.0887,71950.0
2020-11-11 14:30:00,98.26,98.31,98.15,98.2,77913.0,82.0887,82.1305,81.9968,82.0386,77913.0
2020-11-11 14:40:00,98.2,98.2,97.9,97.93,101221.0,82.0386,82.0386,81.788,81.813,101221.0
2020-11-11 14:50:00,97.94,98.09,97.85,98.02,82896.0,81.8214,81.9467,81.7462,81.8882,82896.0
2020-11-11 15:00:00,98.02,98.12,97.96,98.12,74238.0,81.8882,81.9718,81.8381,81.9718,74238.0
2020-11-11 15:10:00,98.11,98.17,98.05,98.15,72213.0,81.9634,82.0136,81.9133,81.9968,72213.0
2020-11-11 15:20:00,98.16,98.16,97.94,98.01,90597.0,82.0052,82.0052,81.8214,81.8799,90597.0
2020-11-11 15:30:00,98.0,98.12,97.95,98.01,115663.0,81.8715,81.9718,81.8298,81.8799,115663.0
2020-11-11 15:40:00,97.99,98.17,97.97,98.17,125840.0,81.8632,82.0136,81.8465,82.0136,125840.0
2020-11-11 15:50:00,98.17,98.22,98.04,98.17,330008.0,82.0136,82.0553,81.9049,82.0136,330008.0
2020-11-12 09:30:00,97.5,97.75,96.95,97.08,328313.0,81.4538,81.6627,80.9943,81.1029,328313.0
2020-11-12 09:40:00,97.1,97.47,97.1,97.34,129262.0,81.1196,81.4288,81.1196,81.3201,129262.0
2020-11-12 09:50:00,97.34,97.35,96.82,97.0,144876.0,81.3201,81.3285,80.8857,81.0361,144876.0
2020-11-12 10:00:00,97.0,97.28,96.86,97.12,112738.0,81.0361,81.27,80.9191,81.1364,112738.0
2020-11-12 10:10:00,97.1,97.31,96.97,97.21,95063.0,81.1196,81.2951,81.011,81.2115,95063.0
2020-11-12 10:20:00,97.22,97.25,97.05,97.22,99071.0,81.2199,81.245,81.0779,81.2199,99071.0
2020-11-12 10:30:00,97.23,97.48,97.12,97.19,117990.0,81.2283,81.4371,81.1364,81.1948,117990.0
2020-11-12 10:40:00,97.2,97.37,97.1,97.13,100322.0,81.2032,81.3452,81.1196,81.1447,100322.0
2020-11-12 10:50:00,97.14,97.18,97.02,97.06,99211.0,81.1531,81.1865,81.0528,81.0862,99211.0
2020-11-12 11:00:00,97.04,97.11,96.96,97.01,169852.0,81.0695,81.128,81.0027,81.0445,169852.0
2020-11-12 11:10:00,97.01,97.25,97.0,97.11,88459.0,81.0445,81.245,81.0361,81.128,88459.0
2020-11-12 11:20:00,97.1,97.12,96.98,97.02,105483.0,81.1196,81.1364,81.0194,81.0528,105483.0
2020-11-12 11:30:00,97.01,97.12,96.93,96.99,126310.0,81.0445,81.1364,80.9776,81.0278,126310.0
2020-11-12 11:40:00,97.0,97.18,96.84,97.16,101704.0,81.0361,81.1865,80.9024,81.1698,101704.0
2020-11-12 11:50:00,97.16,97.22,97.11,97.17,58045.0,81.1698,81.2199,81.128,81.1781,58045.0
2020-11-12 12:00:00,97.17,97.19,97.03,97.04,64352.0,81.1781,81.1948,81.0612,81.0695,64352.0
2020-11-12 12:10:00,97.03,97.06,96.93,97.0,69868.0,81.0612,81.0862,80.9776,81.0361,69868.0
2020-11-12 12:20:00,96.99,97.0,96.73,96.73,91083.0,81.0278,81.0361,80.8105,80.8105,91083.0
2020-11-12 12:30:00,96.73,96.9,96.65,96.79,97545.0,80.8105,80.9526,80.7437,80.8607,97545.0
2020-11-12 12:40:00,96.78,96.78,96.4,96.45,112666.0,80.8523,80.8523,80.5349,80.5766,112666.0
2020-11-12 12:50:00,96.43,96.7,96.37,96.62,79918.0,80.5599,80.7855,80.5098,80.7186,79918.0
2020-11-12 13:00:00,96.61,96.63,96.44,96.48,86155.0,80.7103,80.727,80.5683,80.6017,86155.0
2020-11-12 13:10:00,96.46,96.58,96.28,96.43,105383.0,80.585,80.6852,80.4346,80.5599,105383.0
2020-11-12 13:20:00,96.45,96.66,96.33,96.62,115786.0,80.5766,80.7521,80.4764,80.7186,115786.0
2020-11-12 13:30:00,96.63,96.93,96.59,96.93,103116.0,80.727,80.9776,80.6936,80.9776,103116.0
2020-11-12 13:40:00,96.91,97.0,96.81,96.97,77361.0,80.9609,81.0361,80.8774,81.011,77361.0
2020-11-12 13:50:00,96.97,96.98,96.87,96.88,82729.0,81.011,81.0194,80.9275,80.9359,82729.0
2020-11-12 14:00:00,96.89,97.03,96.82,96.84,89631.0,80.9442,81.0612,80.8857,80.9024,89631.0
2020-11-12 14:10:00,96.85,96.94,96.75,96.84,92659.0,80.9108,80.986,80.8272,80.9024,92659.0
2020-11-12 14:20:00,96.83,96.93,96.77,96.9,92698.0,80.8941,80.9776,80.844,80.9526,92698.0
2020-11-12 14:30:00,96.9,97.07,96.8,96.81,79940.0,80.9526,81.0946,80.869,80.8774,79940.0
2020-11-12 14:40:00,96.78,96.84,96.71,96.76,93734.0,80.8523,80.9024,80.7938,80.8356,93734.0
2020-11-12 14:50:00,96.77,96.85,96.59,96.7,149397.0,80.844,80.9108,80.6936,80.7855,149397.0
2020-11-12 15:00:00,96.69,96.73,96.43,96.52,102138.0,80.7771,80.8105,80.5599,80.6351,102138.0
2020-11-12 15:10:00,96.52,96.72,96.44,96.64,177359.0,80.6351,80.8022,80.5683,80.7354,177359.0
2020-11-12 15:20:00,96.64,96.83,96.56,96.6,146653.0,80.7354,80.8941,80.6685,80.7019,146653.0
2020-11-12 15:30:00,96.61,96.63,96.46,96.62,120754.0,80.7103,80.727,80.585,80.7186,120754.0
2020-11-12 15:40:00,96.61,96.83,96.59,96.83,205505.0,80.7103,80.8941,80.6936,80.8941,205505.0
2020-11-12 15:50:00,96.85,97.62,96.85,97.59,718960.0,80.9108,81.5541,80.9108,81.529,718960.0
2020-11-13 09:30:00,97.41,97.84,97.4,97.84,174521.0,81.3786,81.7379,81.3703,81.7379,174521.0
2020-11-13 09:40:00,97.84,98.17,97.84,98.05,107730.0,81.7379,82.0136,81.7379,81.9133,107730.0
2020-11-13 09:50:00,98.06,98.13,97.9,98.04,94367.0,81.9217,81.9801,81.788,81.9049,94367.0
2020-11-13 10:00:00,98.04,98.87,98.0,98.87,218982.0,81.9049,82.5983,81.8715,82.5983,218982.0
2020-11-13 10:10:00,98.83,98.91,98.57,98.69,98491.0,82.5649,82.6318,82.3477,82.448,98491.0
2020-11-13 10:20:00,98.7,98.8,98.55,98.72,66321.0,82.4563,82.5399,82.331,82.473,66321.0
2020-11-13 10:30:00,98.73,98.88,98.66,98.72,83880.0,82.4814,82.6067,82.4229,82.473,83880.0
2020-11-13 10:40:00,98.71,99.11,98.69,99.08,121698.0,82.4647,82.7988,82.448,82.7738,121698.0
2020-11-13 10:50:00,99.1,99.25,98.95,99.2,116709.0,82.7905,82.9158,82.6652,82.874,116709.0
2020-11-13 11:00:00,99.23,99.41,99.11,99.31,128182.0,82.8991,83.0495,82.7988,82.9659,128182.0
2020-11-13 11:10:00,99.31,99.5,99.31,99.48,108739.0,82.9659,83.1247,82.9659,83.108,108739.0
2020-11-13 11:20:00,99.46,99.48,99.27,99.42,79236.0,83.0912,83.108,82.9325,83.0578,79236.0
2020-11-13 11:30:00,99.42,99.53,99.03,99.19,124249.0,83.0578,83.1497,82.732,82.8657,124249.0
2020-11-13 11:40:00,99.19,99.43,99.18,99.32,53596.0,82.8657,83.0662,82.8573,82.9743,53596.0
2020-11-13 11:50:00,99.31,99.42,99.26,99.4,42835.0,82.9659,83.0578,82.9242,83.0411,42835.0
2020-11-13 12:00:00,99.4,99.47,99.13,99.13,96243.0,83.0411,83.0996,82.8156,82.8156,96243.0
2020-11-13 12:10:00,99.15,99.23,99.03,99.06,49036.0,82.8323,82.8991,82.732,82.7571,49036.0
2020-11-13 12:20:00,99.06,99.13,99.04,99.12,58048.0,82.7571,82.8156,82.7404,82.8072,58048.0
2020-11-13 12:30:00,99.12,99.18,99.08,99.16,49298.0,82.8072,82.8573,82.7738,82.8406,49298.0
2020-11-13 12:40:00,99.17,99.31,99.16,99.23,76795.0,82.849,82.9659,82.8406,82.8991,76795.0
2020-11-13 12:50:00,99.23,99.4,99.22,99.34,69415.0,82.8991,83.0411,82.8907,82.991,69415.0
2020-11-13 13:00:00,99.33,99.36,99.23,99.33,82526.0,82.9826,83.0077,82.8991,82.9826,82526.0
2020-11-13 13:10:00,99.34,99.36,99.18,99.31,65543.0,82.991,83.0077,82.8573,82.9659,65543.0
2020-11-13 13:20:00,99.33,99.33,99.17,99.26,80532.0,82.9826,82.9826,82.849,82.9242,80532.0
2020-11-13 13:30:00,99.26,99.35,99.08,99.35,67138.0,82.9242,82.9994,82.7738,82.9994,67138.0
2020-11-13 13:40:00,99.34,99.4,99.16,99.22,70949.0,82.991,83.0411,82.8406,82.8907,70949.0
2020-11-13 13:50:00,99.24,99.26,98.99,99.0,88393.0,82.9075,82.9242,82.6986,82.707,88393.0
2020-11-13 14:00:00,99.02,99.24,98.99,99.24,103006.0,82.7237,82.9075,82.6986,82.9075,103006.0
2020-11-13 14:10:00,99.24,99.26,99.11,99.26,59853.0,82.9075,82.9242,82.7988,82.9242,59853.0
2020-11-13 14:20:00,99.26,99.5,99.26,99.47,90340.0,82.9242,83.1247,82.9242,83.0996,90340.0
2020-11-13 14:30:00,99.47,99.55,99.41,99.46,149009.0,83.0996,83.1664,83.0495,83.0912,149009.0
2020-11-13 14:40:00,99.47,99.52,99.28,99.33,72172.0,83.0996,83.1414,82.9409,82.9826,72172.0
2020-11-13 14:50:00,99.33,99.41,99.25,99.34,84664.0,82.9826,83.0495,82.9158,82.991,84664.0
2020-11-13 15:00:00,99.34,99.35,99.1,99.12,98924.0,82.991,82.9994,82.7905,82.8072,98924.0
2020-11-13 15:10:00,99.12,99.15,98.98,99.09,86005.0,82.8072,82.8323,82.6902,82.7821,86005.0
2020-11-13 15:20:00,99.09,99.17,99.02,99.13,100376.0,82.7821,82.849,82.7237,82.8156,100376.0
2020-11-13 15:30:00,99.11,99.35,99.06,99.3,129970.0,82.7988,82.9994,82.7571,82.9576,129970.0
2020-11-13 15:40:00,99.3,99.45,99.12,99.13,154912.0,82.9576,83.0829,82.8072,82.8156,154912.0
2020-11-13 15:50:00,99.13,99.17,98.92,99.05,365844.0,82.8156,82.849,82.6401,82.7487,365844.0
2020-11-16 09:30:00,99.96,100.54,99.58,100.09,1096151.0,83.509,83.9935,83.1915,83.6176,1096151.0
2020-11-16 09:40:00,100.08,100.08,99.64,99.75,250067.0,83.6092,83.6092,83.2416,83.3335,250067.0
2020-11-16 09:50:00,99.77,99.77,99.4,99.62,115686.0,83.3502,83.3502,83.0411,83.2249,115686.0
2020-11-16 10:00:00,99.61,99.95,99.57,99.93,324731.0,83.2166,83.5006,83.1831,83.4839,324731.0
2020-11-16 10:10:00,99.91,100.34,99.81,100.2,274713.0,83.4672,83.8264,83.3836,83.7095,274713.0
2020-11-16 10:20:00,100.22,100.25,99.93,100.09,136546.0,83.7262,83.7512,83.4839,83.6176,136546.0
2020-11-16 10:30:00,100.12,100.12,99.71,99.83,155847.0,83.6426,83.6426,83.3001,83.4004,155847.0
2020-11-16 10:40:00,99.84,100.1,99.8,100.03,113638.0,83.4087,83.6259,83.3753,83.5674,113638.0
2020-11-16 10:50:00,100.02,100.02,99.62,99.69,88013.0,83.5591,83.5591,83.2249,83.2834,88013.0
2020-11-16 11:00:00,99.7,99.8,99.56,99.59,84338.0,83.2917,83.3753,83.1748,83.1999,84338.0
2020-11-16 11:10:00,99.59,99.89,99.59,99.72,91798.0,83.1999,83.4505,83.1999,83.3085,91798.0
2020-11-16 11:20:00,99.72,99.85,99.56,99.83,71412.0,83.3085,83.4171,83.1748,83.4004,71412.0
2020-11-16 11:30:00,99.83,99.85,99.57,99.59,92014.0,83.4004,83.4171,83.1831,83.1999,92014.0
2020-11-16 11:40:00,99.58,99.6,99.29,99.29,63544.0,83.1915,83.2082,82.9492,82.9492,63544.0
2020-11-16 11:50:00,99.29,99.37,99.16,99.28,47376.0,82.9492,83.0161,82.8406,82.9409,47376.0
2020-11-16 12:00:00,99.29,99.38,99.22,99.32,53742.0,82.9492,83.0244,82.8907,82.9743,53742.0
2020-11-16 12:10:00,99.31,99.32,99.13,99.16,49896.0,82.9659,82.9743,82.8156,82.8406,49896.0
2020-11-16 12:20:00,99.16,99.18,99.03,99.04,65424.0,82.8406,82.8573,82.732,82.7404,65424.0
2020-11-16 12:30:00,99.03,99.12,98.97,99.0,65221.0,82.732,82.8072,82.6819,82.707,65221.0
2020-11-16 12:40:00,99.0,99.0,98.74,98.97,125169.0,82.707,82.707,82.4897,82.6819,125169.0
2020-11-16 12:50:00,98.96,98.99,98.81,98.83,54170.0,82.6735,82.6986,82.5482,82.5649,54170.0
2020-11-16 13:00:00,98.84,99.03,98.74,99.02,178776.0,82.5733,82.732,82.4897,82.7237,178776.0
2020-11-16 13:10:00,99.02,99.1,98.95,98.95,58427.0,82.7237,82.7905,82.6652,82.6652,58427.0
2020-11-16 13:20:00,98.95,98.95,98.64,98.66,90988.0,82.6652,82.6652,82.4062,82.4229,90988.0
2020-11-16 13:30:00,98.66,98.81,98.61,98.63,64606.0,82.4229,82.5482,82.3811,82.3978,64606.0
2020-11-16 13:40:00,98.62,98.69,98.46,98.61,79248.0,82.3895,82.448,82.2558,82.3811,79248.0
2020-11-16 13:50:00,98.6,98.68,98.55,98.61,59814.0,82.3728,82.4396,82.331,82.3811,59814.0
2020-11-16 14:00:00,98.62,98.64,98.46,98.58,59996.0,82.3895,82.4062,82.2558,82.3561,59996.0
2020-11-16 14:10:00,98.57,98.72,98.54,98.69,81655.0,82.3477,82.473,82.3227,82.448,81655.0
2020-11-16 14:20:00,98.69,98.69,98.58,98.66,42906.0,82.448,82.448,82.3561,82.4229,42906.0
2020-11-16 14:30:00,98.67,98.82,98.65,98.79,58343.0,82.4313,82.5566,82.4146,82.5315,58343.0
2020-11-16 14:40:00,98.78,98.84,98.71,98.71,57226.0,82.5232,82.5733,82.4647,82.4647,57226.0
2020-11-16 14:50:00,98.72,98.84,98.72,98.77,58807.0,82.473,82.5733,82.473,82.5148,58807.0
2020-11-16 15:00:00,98.75,98.77,98.44,98.57,128197.0,82.4981,82.5148,82.2391,82.3477,128197.0
2020-11-16 15:10:00,98.56,98.65,98.5,98.6,59448.0,82.3394,82.4146,82.2892,82.3728,59448.0
2020-11-16 15:20:00,98.59,98.69,98.46,98.53,48188.0,82.3644,82.448,82.2558,82.3143,48188.0
2020-11-16 15:30:00,98.52,98.66,98.39,98.42,101937.0,82.3059,82.4229,82.1973,82.2224,101937.0
2020-11-16 15:40:00,98.43,98.63,98.41,98.59,89580.0,82.2308,82.3978,82.2141,82.3644,89580.0
2020-11-16 15:50:00,98.59,98.61,98.33,98.36,726596.0,82.3644,82.3811,82.1472,82.1723,726596.0
2020-11-17 09:30:00,99.37,99.72,98.8,99.45,446395.0,83.0161,83.3085,82.5399,83.0829,446395.0
2020-11-17 09:40:00,99.45,99.88,99.19,99.75,279224.0,83.0829,83.4421,82.8657,83.3335,279224.0
2020-11-17 09:50:00,99.77,99.97,99.35,99.49,273522.0,83.3502,83.5173,82.9994,83.1163,273522.0
2020-11-17 10:00:00,99.52,99.72,99.26,99.62,413609.0,83.1414,83.3085,82.9242,83.2249,413609.0
2020-11-17 10:10:00,99.65,99.86,99.49,99.59,428573.0,83.25,83.4254,83.1163,83.1999,428573.0
2020-11-17 10:20:00,99.6,99.74,99.47,99.55,146586.0,83.2082,83.3252,83.0996,83.1664,146586.0
2020-11-17 10:30:00,99.56,99.62,99.38,99.43,483559.0,83.1748,83.2249,83.0244,83.0662,483559.0
2020-11-17 10:40:00,99.44,99.59,99.27,99.49,343748.0,83.0745,83.1999,82.9325,83.1163,343748.0
2020-11-17 10:50:00,99.49,99.62,99.29,99.54,405951.0,83.1163,83.2249,82.9492,83.1581,405951.0
2020-11-17 11:00:00,99.52,99.59,99.34,99.48,296340.0,83.1414,83.1999,82.991,83.108,296340.0
2020-11-17 11:10:00,99.49,99.55,99.37,99.55,150044.0,83.1163,83.1664,83.0161,83.1664,150044.0
2020-11-17 11:20:00,99.55,99.61,99.47,99.51,522295.0,83.1664,83.2166,83.0996,83.133,522295.0
2020-11-17 11:30:00,99.5,99.56,99.45,99.5,187613.0,83.1247,83.1748,83.0829,83.1247,187613.0
2020-11-17 11:40:00,99.5,99.71,99.49,99.54,385190.0,83.1247,83.3001,83.1163,83.1581,385190.0
2020-11-17 11:50:00,99.55,99.56,99.45,99.46,215371.0,83.1664,83.1748,83.0829,83.0912,215371.0
2020-11-17 12:00:00,99.46,99.5,99.34,99.35,93989.0,83.0912,83.1247,82.991,82.9994,93989.0
2020-11-17 12:10:00,99.35,99.62,99.34,99.55,140779.0,82.9994,83.2249,82.991,83.1664,140779.0
2020-11-17 12:20:00,99.55,99.77,99.41,99.75,287047.0,83.1664,83.3502,83.0495,83.3335,287047.0
2020-11-17 12:30:00,99.74,99.9,99.71,99.81,119043.0,83.3252,83.4588,83.3001,83.3836,119043.0
2020-11-17 12:40:00,99.82,100.21,99.82,100.21,151094.0,83.392,83.7178,83.392,83.7178,151094.0
2020-11-17 12:50:00,100.2,100.26,99.99,100.1,106373.0,83.7095,83.7596,83.534,83.6259,106373.0
2020-11-17 13:00:00,100.08,100.2,99.93,100.0,75402.0,83.6092,83.7095,83.4839,83.5424,75402.0
2020-11-17 13:10:00,99.99,100.0,99.92,99.92,67072.0,83.534,83.5424,83.4755,83.4755,67072.0
2020-11-17 13:20:00,99.93,99.95,99.86,99.9,55795.0,83.4839,83.5006,83.4254,83.4588,55795.0
2020-11-17 13:30:00,99.91,100.01,99.85,99.96,89026.0,83.4672,83.5507,83.4171,83.509,89026.0
2020-11-17 13:40:00,99.97,100.0,99.91,99.94,60846.0,83.5173,83.5424,83.4672,83.4923,60846.0
2020-11-17 13:50:00,99.94,100.0,99.85,99.93,71554.0,83.4923,83.5424,83.4171,83.4839,71554.0
2020-11-17 14:00:00,99.92,100.0,99.84,99.89,80061.0,83.4755,83.5424,83.4087,83.4505,80061.0
2020-11-17 14:10:00,99.9,100.04,99.88,99.91,88830.0,83.4588,83.5758,83.4421,83.4672,88830.0
2020-11-17 14:20:00,99.92,99.93,99.61,99.63,133027.0,83.4755,83.4839,83.2166,83.2333,133027.0
2020-11-17 14:30:00,99.61,99.64,99.41,99.62,112791.0,83.2166,83.2416,83.0495,83.2249,112791.0
2020-11-17 14:40:00,99.64,99.77,99.59,99.72,88898.0,83.2416,83.3502,83.1999,83.3085,88898.0
2020-11-17 14:50:00,99.71,99.71,99.41,99.45,72818.0,83.3001,83.3001,83.0495,83.0829,72818.0
2020-11-17 15:00:00,99.47,99.58,99.31,99.32,113029.0,83.0996,83.1915,82.9659,82.9743,113029.0
2020-11-17 15:10:00,99.32,99.34,99.18,99.19,123990.0,82.9743,82.991,82.8573,82.8657,123990.0
2020-11-17 15:20:00,99.19,99.21,98.91,98.94,137016.0,82.8657,82.8824,82.6318,82.6568,137016.0
2020-11-17 15:30:00,98.94,99.1,98.81,98.97,137862.0,82.6568,82.7905,82.5482,82.6819,137862.0
2020-11-17 15:40:00,98.96,99.0,98.74,98.82,167118.0,82.6735,82.707,82.4897,82.5566,167118.0
2020-11-17 15:50:00,98.83,99.23,98.74,99.21,482103.0,82.5649,82.8991,82.4897,82.8824,482103.0
2020-11-18 09:30:00,100.0,100.29,99.54,100.1,552664.0,83.5424,83.7846,83.1581,83.6259,552664.0
2020-11-18 09:40:00,100.15,100.2,99.86,100.08,274208.0,83.6677,83.7095,83.4254,83.6092,274208.0
2020-11-18 09:50:00,100.09,100.21,99.85,100.0,176740.0,83.6176,83.7178,83.4171,83.5424,176740.0
2020-11-18 10:00:00,99.99,100.01,99.75,99.76,124271.0,83.534,83.5507,83.3335,83.3419,124271.0
2020-11-18 10:10:00,99.77,99.92,99.23,99.38,161575.0,83.3502,83.4755,82.8991,83.0244,161575.0
2020-11-18 10:20:00,99.4,99.74,99.38,99.72,127297.0,83.0411,83.3252,83.0244,83.3085,127297.0
2020-11-18 10:30:00,99.75,99.84,99.6,99.68,195700.0,83.3335,83.4087,83.2082,83.275,195700.0
2020-11-18 10:40:00,99.68,99.9,99.49,99.58,239379.0,83.275,83.4588,83.1163,83.1915,239379.0
2020-11-18 10:50:00,99.58,99.62,99.47,99.55,71613.0,83.1915,83.2249,83.0996,83.1664,71613.0
2020-11-18 11:00:00,99.54,99.68,99.48,99.66,84327.0,83.1581,83.275,83.108,83.2583,84327.0
2020-11-18 11:10:00,99.67,99.79,99.52,99.64,96103.0,83.2667,83.3669,83.1414,83.2416,96103.0
2020-11-18 11:20:00,99.65,99.69,99.57,99.65,83230.0,83.25,83.2834,83.1831,83.25,83230.0
2020-11-18 11:30:00,99.65,99.67,99.46,99.61,128829.0,83.25,83.2667,83.0912,83.2166,128829.0
2020-11-18 11:40:00,99.61,99.67,99.39,99.66,81979.0,83.2166,83.2667,83.0328,83.2583,81979.0
2020-11-18 11:50:00,99.65,99.85,99.57,99.79,133019.0,83.25,83.4171,83.1831,83.3669,133019.0
2020-11-18 12:00:00,99.78,99.89,99.71,99.89,63029.0,83.3586,83.4505,83.3001,83.4505,63029.0
2020-11-18 12:10:00,99.88,100.05,99.82,99.96,93596.0,83.4421,83.5841,83.392,83.509,93596.0
2020-11-18 12:20:00,99.96,100.06,99.89,100.01,107553.0,83.509,83.5925,83.4505,83.5507,107553.0
2020-11-18 12:30:00,100.0,100.0,99.82,99.85,59543.0,83.5424,83.5424,83.392,83.4171,59543.0
2020-11-18 12:40:00,99.86,99.92,99.75,99.75,66239.0,83.4254,83.4755,83.3335,83.3335,66239.0
2020-11-18 12:50:00,99.76,99.9,99.73,99.89,120808.0,83.3419,83.4588,83.3168,83.4505,120808.0
2020-11-18 13:00:00,99.89,100.01,99.82,99.98,77695.0,83.4505,83.5507,83.392,83.5257,77695.0
2020-11-18 13:10:00,100.0,100.04,99.87,100.03,142078.0,83.5424,83.5758,83.4338,83.5674,142078.0
2020-11-18 13:20:00,100.03,100.07,99.96,99.96,110870.0,83.5674,83.6009,83.509,83.509,110870.0
2020-11-18 13:30:00,99.97,100.06,99.96,100.0,112281.0,83.5173,83.5925,83.509,83.5424,112281.0
2020-11-18 13:40:00,100.01,100.04,99.86,99.99,135609.0,83.5507,83.5758,83.4254,83.534,135609.0
2020-11-18 13:50:00,99.99,100.02,99.85,100.02,109570.0,83.534,83.5591,83.4171,83.5591,109570.0
2020-11-18 14:00:00,100.01,100.14,99.97,100.01,107172.0,83.5507,83.6593,83.5173,83.5507,107172.0
2020-11-18 14:10:00,100.0,100.06,99.95,99.99,123045.0,83.5424,83.5925,83.5006,83.534,123045.0
2020-11-18 14:20:00,100.0,100.03,99.92,99.98,145626.0,83.5424,83.5674,83.4755,83.5257,145626.0
2020-11-18 14:30:00,99.99,100.06,99.98,100.02,131407.0,83.534,83.5925,83.5257,83.5591,131407.0
2020-11-18 14:40:00,100.03,100.11,99.97,99.99,131786.0,83.5674,83.6343,83.5173,83.534,131786.0
2020-11-18 14:50:00,99.99,100.06,99.91,99.92,70109.0,83.534,83.5925,83.4672,83.4755,70109.0
2020-11-18 15:00:00,99.93,99.94,99.67,99.84,126797.0,83.4839,83.4923,83.2667,83.4087,126797.0
2020-11-18 15:10:00,99.84,100.01,99.82,99.95,131764.0,83.4087,83.5507,83.392,83.5006,131764.0
2020-11-18 15:20:00,99.95,99.98,99.83,99.84,189084.0,83.5006,83.5257,83.4004,83.4087,189084.0
2020-11-18 15:30:00,99.84,99.85,99.45,99.52,249401.0,83.4087,83.4171,83.0829,83.1414,249401.0
2020-11-18 15:40:00,99.52,99.72,99.41,99.56,320143.0,83.1414,83.3085,83.0495,83.1748,320143.0
2020-11-18 15:50:00,99.55,99.61,98.68,98.72,750238.0,83.1664,83.2166,82.4396,82.473,750238.0
2020-11-19 09:30:00,98.76,99.5,98.59,99.44,513408.0,82.5065,83.1247,82.3644,83.0745,513408.0
2020-11-19 09:40:00,99.46,99.63,99.0,99.36,222291.0,83.0912,83.2333,82.707,83.0077,222291.0
2020-11-19 09:50:00,99.36,99.86,99.27,99.8,174354.0,83.0077,83.4254,82.9325,83.3753,174354.0
2020-11-19 10:00:00,99.79,100.09,99.54,100.09,196749.0,83.3669,83.6176,83.1581,83.6176,196749.0
2020-11-19 10:10:00,100.06,100.12,99.8,99.86,149564.0,83.5925,83.6426,83.3753,83.4254,149564.0
2020-11-19 10:20:00,99.83,99.86,99.45,99.55,139861.0,83.4004,83.4254,83.0829,83.1664,139861.0
2020-11-19 10:30:00,99.55,99.65,99.37,99.52,132609.0,83.1664,83.25,83.0161,83.1414,132609.0
2020-11-19 10:40:00,99.51,99.6,99.4,99.45,108573.0,83.133,83.2082,83.0411,83.0829,108573.0
2020-11-19 10:50:00,99.45,99.72,99.43,99.59,75961.0,83.0829,83.3085,83.0662,83.1999,75961.0
2020-11-19 11:00:00,99.57,99.57,99.41,99.51,92648.0,83.1831,83.1831,83.0495,83.133,92648.0
2020-11-19 11:10:00,99.51,99.54,99.32,99.48,90112.0,83.133,83.1581,82.9743,83.108,90112.0
2020-11-19 11:20:00,99.47,99.66,99.46,99.55,84235.0,83.0996,83.2583,83.0912,83.1664,84235.0
2020-11-19 11:30:00,99.52,99.53,99.09,99.19,113017.0,83.1414,83.1497,82.7821,82.8657,113017.0
2020-11-19 11:40:00,99.16,99.21,98.96,99.1,137039.0,82.8406,82.8824,82.6735,82.7905,137039.0
2020-11-19 11:50:00,99.1,99.1,98.93,99.04,78209.0,82.7905,82.7905,82.6485,82.7404,78209.0
2020-11-19 12:00:00,99.03,99.06,98.9,99.02,61987.0,82.732,82.7571,82.6234,82.7237,61987.0
2020-11-19 12:10:00,99.01,99.03,98.84,98.84,64338.0,82.7153,82.732,82.5733,82.5733,64338.0
2020-11-19 12:20:00,98.85,99.35,98.84,99.04,115516.0,82.5816,82.9994,82.5733,82.7404,115516.0
2020-11-19 12:30:00,99.03,99.11,98.93,99.07,67320.0,82.732,82.7988,82.6485,82.7654,67320.0
2020-11-19 12:40:00,99.07,99.13,98.96,99.02,73975.0,82.7654,82.8156,82.6735,82.7237,73975.0
2020-11-19 12:50:00,99.0,99.12,98.93,99.06,59163.0,82.707,82.8072,82.6485,82.7571,59163.0
2020-11-19 13:00:00,99.06,99.42,99.06,99.42,152515.0,82.7571,83.0578,82.7571,83.0578,152515.0
2020-11-19 13:10:00,99.43,99.61,99.43,99.61,73083.0,83.0662,83.2166,83.0662,83.2166,73083.0
2020-11-19 13:20:00,99.6,99.7,99.45,99.67,54407.0,83.2082,83.2917,83.0829,83.2667,54407.0
2020-11-19 13:30:00,99.67,99.71,99.6,99.62,79854.0,83.2667,83.3001,83.2082,83.2249,79854.0
2020-11-19 13:40:00,99.62,99.89,99.61,99.87,77094.0,83.2249,83.4505,83.2166,83.4338,77094.0
2020-11-19 13:50:00,99.86,99.98,99.8,99.85,133683.0,83.4254,83.5257,83.3753,83.4171,133683.0
2020-11-19 14:00:00,99.85,100.12,99.77,100.1,132974.0,83.4171,83.6426,83.3502,83.6259,132974.0
2020-11-19 14:10:00,100.09,100.1,99.94,99.96,121370.0,83.6176,83.6259,83.4923,83.509,121370.0
2020-11-19 14:20:00,99.98,100.0,99.6,99.63,53806.0,83.5257,83.5424,83.2082,83.2333,53806.0
2020-11-19 14:30:00,99.64,99.98,99.63,99.93,66552.0,83.2416,83.5257,83.2333,83.4839,66552.0
2020-11-19 14:40:00,99.94,100.15,99.93,100.1,139173.0,83.4923,83.6677,83.4839,83.6259,139173.0
2020-11-19 14:50:00,100.1,100.1,99.83,99.87,58182.0,83.6259,83.6259,83.4004,83.4338,58182.0
2020-11-19 15:00:00,99.87,99.96,99.86,99.95,79500.0,83.4338,83.509,83.4254,83.5006,79500.0
2020-11-19 15:10:00,99.95,100.04,99.82,99.84,66444.0,83.5006,83.5758,83.392,83.4087,66444.0
2020-11-19 15:20:00,99.84,99.89,99.73,99.78,77393.0,83.4087,83.4505,83.3168,83.3586,77393.0
2020-11-19 15:30:00,99.78,100.15,99.78,99.93,221553.0,83.3586,83.6677,83.3586,83.4839,221553.0
2020-11-19 15:40:00,99.92,99.92,99.58,99.68,197169.0,83.4755,83.4755,83.1915,83.275,197169.0
2020-11-19 15:50:00,99.66,99.77,99.54,99.67,450127.0,83.2583,83.3502,83.1581,83.2667,450127.0
2020-11-20 09:30:00,99.95,99.95,98.62,98.97,486000.0,83.5006,83.5006,82.3895,82.6819,486000.0
2020-11-20 09:40:00,98.95,99.28,98.91,99.24,214822.0,82.6652,82.9409,82.6318,82.9075,214822.0
2020-11-20 09:50:00,99.23,99.83,98.92,99.81,239439.0,82.8991,83.4004,82.6401,83.3836,239439.0
2020-11-20 10:00:00,99.82,99.93,99.62,99.78,213794.0,83.392,83.4839,83.2249,83.3586,213794.0
2020-11-20 10:10:00,99.79,99.8,99.31,99.66,156217.0,83.3669,83.3753,82.9659,83.2583,156217.0
2020-11-20 10:20:00,99.65,100.03,99.58,99.81,138753.0,83.25,83.5674,83.1915,83.3836,138753.0
2020-11-20 10:30:00,99.83,99.86,99.65,99.65,145706.0,83.4004,83.4254,83.25,83.25,145706.0
2020-11-20 10:40:00,99.63,99.63,99.45,99.61,93154.0,83.2333,83.2333,83.0829,83.2166,93154.0
2020-11-20 10:50:00,99.61,99.87,99.46,99.81,143744.0,83.2166,83.4338,83.0912,83.3836,143744.0
2020-11-20 11:00:00,99.82,100.01,99.78,99.88,130293.0,83.392,83.5507,83.3586,83.4421,130293.0
2020-11-20 11:10:00,99.88,100.17,99.85,100.05,145459.0,83.4421,83.6844,83.4171,83.5841,145459.0
2020-11-20 11:20:00,100.05,100.41,100.0,100.34,163347.0,83.5841,83.8849,83.5424,83.8264,163347.0
2020-11-20 11:30:00,100.35,100.62,100.34,100.53,158981.0,83.8348,84.0603,83.8264,83.9852,158981.0
2020-11-20 11:40:00,100.53,100.62,98.94,100.59,201843.0,83.9852,84.0603,82.6568,84.0353,201843.0
2020-11-20 11:50:00,100.6,100.84,100.53,100.69,239629.0,84.0436,84.2441,83.9852,84.1188,239629.0
2020-11-20 12:00:00,100.69,100.9,100.65,100.87,107556.0,84.1188,84.2943,84.0854,84.2692,107556.0
2020-11-20 12:10:00,100.86,100.93,100.74,100.86,140715.0,84.2608,84.3193,84.1606,84.2608,140715.0
2020-11-20 12:20:00,100.87,101.04,100.81,100.88,180869.0,84.2692,84.4112,84.2191,84.2775,180869.0
2020-11-20 12:30:00,100.88,100.92,100.65,100.77,189670.0,84.2775,84.311,84.0854,84.1857,189670.0
2020-11-20 12:40:00,100.77,101.31,100.67,100.9,179418.0,84.1857,84.6368,84.1021,84.2943,179418.0
2020-11-20 12:50:00,100.91,101.35,100.89,101.29,153693.0,84.3026,84.6702,84.2859,84.6201,153693.0
2020-11-20 13:00:00,101.29,101.47,101.21,101.37,220368.0,84.6201,84.7704,84.5532,84.6869,220368.0
2020-11-20 13:10:00,101.37,101.63,101.3,101.51,197758.0,84.6869,84.9041,84.6284,84.8039,197758.0
2020-11-20 13:20:00,101.52,101.73,101.49,101.66,159814.0,84.8122,84.9877,84.7872,84.9292,159814.0
2020-11-20 13:30:00,101.65,101.83,101.63,101.75,159387.0,84.9208,85.0712,84.9041,85.0044,159387.0
2020-11-20 13:40:00,101.75,101.75,101.46,101.49,165339.0,85.0044,85.0044,84.7621,84.7872,165339.0
2020-11-20 13:50:00,101.5,101.62,101.46,101.48,111170.0,84.7955,84.8958,84.7621,84.7788,111170.0
2020-11-20 14:00:00,101.48,101.49,101.32,101.34,94690.0,84.7788,84.7872,84.6451,84.6618,94690.0
2020-11-20 14:10:00,101.34,101.38,101.17,101.38,123722.0,84.6618,84.6953,84.5198,84.6953,123722.0
2020-11-20 14:20:00,101.4,101.56,101.36,101.4,93230.0,84.712,84.8456,84.6786,84.712,93230.0
2020-11-20 14:30:00,101.4,101.68,101.35,101.51,91990.0,84.712,84.9459,84.6702,84.8039,91990.0
2020-11-20 14:40:00,101.52,101.54,101.31,101.37,81225.0,84.8122,84.8289,84.6368,84.6869,81225.0
2020-11-20 14:50:00,101.37,101.39,101.26,101.31,92858.0,84.6869,84.7036,84.595,84.6368,92858.0
2020-11-20 15:00:00,101.31,101.36,101.14,101.18,145985.0,84.6368,84.6786,84.4948,84.5282,145985.0
2020-11-20 15:10:00,101.18,101.24,100.98,101.0,160169.0,84.5282,84.5783,84.3611,84.3778,160169.0
2020-11-20 15:20:00,100.99,101.18,100.88,100.9,135517.0,84.3694,84.5282,84.2775,84.2943,135517.0
2020-11-20 15:30:00,100.9,101.23,100.74,101.21,165328.0,84.2943,84.5699,84.1606,84.5532,165328.0
2020-11-20 15:40:00,101.2,101.42,101.09,101.34,197078.0,84.5449,84.7287,84.453,84.6618,197078.0
2020-11-20 15:50:00,101.33,101.34,100.71,100.89,641911.0,84.6535,84.6618,84.1355,84.2859,641911.0
2020-11-23 09:30:00,101.94,102.25,101.33,101.86,464945.0,85.1631,85.4221,84.6535,85.0963,464945.0
2020-11-23 09:40:00,101.86,102.32,101.75,102.23,188507.0,85.0963,85.4806,85.0044,85.4054,188507.0
2020-11-23 09:50:00,102.23,102.75,102.06,102.52,181708.0,85.4054,85.8398,85.2633,85.6476,181708.0
2020-11-23 10:00:00,102.52,102.52,102.09,102.46,144080.0,85.6476,85.6476,85.2884,85.5975,144080.0
2020-11-23 10:10:00,102.46,102.5,102.29,102.44,128859.0,85.5975,85.6309,85.4555,85.5808,128859.0
2020-11-23 10:20:00,102.43,102.66,102.29,102.32,155854.0,85.5725,85.7646,85.4555,85.4806,155854.0
2020-11-23 10:30:00,102.31,102.49,102.2,102.24,100782.0,85.4722,85.6226,85.3803,85.4137,100782.0
2020-11-23 10:40:00,102.24,102.67,102.15,102.59,97995.0,85.4137,85.773,85.3385,85.7061,97995.0
2020-11-23 10:50:00,102.59,102.76,102.56,102.67,101531.0,85.7061,85.8481,85.6811,85.773,101531.0
2020-11-23 11:00:00,102.66,102.67,102.22,102.24,101737.0,85.7646,85.773,85.397,85.4137,101737.0
2020-11-23 11:10:00,102.22,102.22,101.87,101.94,85010.0,85.397,85.397,85.1046,85.1631,85010.0
2020-11-23 11:20:00,101.94,101.99,101.74,101.76,70796.0,85.1631,85.2049,84.996,85.0127,70796.0
2020-11-23 11:30:00,101.76,101.76,101.39,101.43,136661.0,85.0127,85.0127,84.7036,84.737,136661.0
2020-11-23 11:40:00,101.44,101.5,101.26,101.41,124196.0,84.7454,84.7955,84.595,84.7203,124196.0
2020-11-23 11:50:00,101.42,101.49,101.36,101.48,72229.0,84.7287,84.7872,84.6786,84.7788,72229.0
2020-11-23 12:00:00,101.48,101.55,101.37,101.42,70280.0,84.7788,84.8373,84.6869,84.7287,70280.0
2020-11-23 12:10:00,101.43,101.51,101.25,101.26,70477.0,84.737,84.8039,84.5867,84.595,70477.0
2020-11-23 12:20:00,101.27,101.27,101.07,101.07,81149.0,84.6034,84.6034,84.4363,84.4363,81149.0
2020-11-23 12:30:00,101.09,101.23,101.06,101.13,78401.0,84.453,84.5699,84.4279,84.4864,78401.0
2020-11-23 12:40:00,101.14,101.26,101.12,101.13,68959.0,84.4948,84.595,84.4781,84.4864,68959.0
2020-11-23 12:50:00,101.12,101.39,101.12,101.29,80020.0,84.4781,84.7036,84.4781,84.6201,80020.0
2020-11-23 13:00:00,101.29,101.54,101.25,101.52,104604.0,84.6201,84.8289,84.5867,84.8122,104604.0
2020-11-23 13:10:00,101.52,101.55,101.38,101.45,88571.0,84.8122,84.8373,84.6953,84.7537,88571.0
2020-11-23 13:20:00,101.44,101.57,101.41,101.48,116301.0,84.7454,84.854,84.7203,84.7788,116301.0
2020-11-23 13:30:00,101.48,101.54,101.37,101.53,113661.0,84.7788,84.8289,84.6869,84.8206,113661.0
2020-11-23 13:40:00,101.52,101.55,101.43,101.45,77589.0,84.8122,84.8373,84.737,84.7537,77589.0
2020-11-23 13:50:00,101.46,101.53,101.41,101.52,59619.0,84.7621,84.8206,84.7203,84.8122,59619.0
2020-11-23 14:00:00,101.54,101.63,101.49,101.5,70953.0,84.8289,84.9041,84.7872,84.7955,70953.0
2020-11-23 14:10:00,101.5,101.76,101.46,101.63,80610.0,84.7955,85.0127,84.7621,84.9041,80610.0
2020-11-23 14:20:00,101.63,101.72,101.55,101.68,81687.0,84.9041,84.9793,84.8373,84.9459,81687.0
2020-11-23 14:30:00,101.69,101.79,101.59,101.6,101572.0,84.9542,85.0378,84.8707,84.8791,101572.0
2020-11-23 14:40:00,101.6,101.62,101.54,101.56,73722.0,84.8791,84.8958,84.8289,84.8456,73722.0
2020-11-23 14:50:00,101.56,102.1,101.54,102.02,148512.0,84.8456,85.2968,84.8289,85.2299,148512.0
2020-11-23 15:00:00,102.02,102.22,101.98,102.16,82729.0,85.2299,85.397,85.1965,85.3469,82729.0
2020-11-23 15:10:00,102.16,102.26,101.96,101.98,89318.0,85.3469,85.4304,85.1798,85.1965,89318.0
2020-11-23 15:20:00,101.97,101.97,101.74,101.79,81649.0,85.1882,85.1882,84.996,85.0378,81649.0
2020-11-23 15:30:00,101.79,101.79,101.57,101.71,161981.0,85.0378,85.0378,84.854,84.971,161981.0
2020-11-23 15:40:00,101.71,101.94,101.66,101.83,147516.0,84.971,85.1631,84.9292,85.0712,147516.0
2020-11-23 15:50:00,101.83,102.34,101.79,102.19,903134.0,85.0712,85.4973,85.0378,85.372,903134.0
2020-11-24 09:30:00,102.94,103.24,102.58,102.93,425467.0,85.9985,86.2491,85.6978,85.9902,425467.0
2020-11-24 09:40:00,102.91,103.46,102.91,103.15,257765.0,85.9735,86.4329,85.9735,86.174,257765.0
2020-11-24 09:50:00,103.17,103.92,103.15,103.88,170817.0,86.1907,86.8172,86.174,86.7838,170817.0
2020-11-24 10:00:00,103.87,104.13,103.8,103.96,260309.0,86.7755,86.9927,86.717,86.8507,260309.0
2020-11-24 10:10:00,103.95,104.32,103.84,104.31,225162.0,86.8423,87.1514,86.7504,87.1431,225162.0
2020-11-24 10:20:00,104.31,104.47,104.13,104.47,156376.0,87.1431,87.2767,86.9927,87.2767,156376.0
2020-11-24 10:30:00,104.48,104.68,104.36,104.44,172980.0,87.2851,87.4522,87.1848,87.2517,172980.0
2020-11-24 10:40:00,104.42,104.82,104.42,104.48,129557.0,87.2349,87.5691,87.2349,87.2851,129557.0
2020-11-24 10:50:00,104.46,104.58,104.37,104.48,120755.0,87.2684,87.3686,87.1932,87.2851,120755.0
2020-11-24 11:00:00,104.49,104.56,104.3,104.37,154114.0,87.2934,87.3519,87.1347,87.1932,154114.0
2020-11-24 11:10:00,104.38,104.55,104.14,104.22,97875.0,87.2015,87.3436,87.001,87.0679,97875.0
2020-11-24 11:20:00,104.23,104.51,104.23,104.34,128348.0,87.0762,87.3101,87.0762,87.1681,128348.0
2020-11-24 11:30:00,104.34,104.38,104.14,104.2,136599.0,87.1681,87.2015,87.001,87.0512,136599.0
2020-11-24 11:40:00,104.19,104.4,104.1,104.33,118418.0,87.0428,87.2182,86.9676,87.1598,118418.0
2020-11-24 11:50:00,104.33,104.36,104.01,104.02,136295.0,87.1598,87.1848,86.8924,86.9008,136295.0
2020-11-24 12:00:00,104.02,104.19,103.91,104.17,108651.0,86.9008,87.0428,86.8089,87.0261,108651.0
2020-11-24 12:10:00,104.17,104.25,104.05,104.17,109586.0,87.0261,87.0929,86.9258,87.0261,109586.0
2020-11-24 12:20:00,104.17,104.3,104.08,104.15,67819.0,87.0261,87.1347,86.9509,87.0094,67819.0
2020-11-24 12:30:00,104.16,104.26,103.98,104.04,119554.0,87.0177,87.1013,86.8674,86.9175,119554.0
2020-11-24 12:40:00,104.05,104.23,103.95,104.2,123780.0,86.9258,87.0762,86.8423,87.0512,123780.0
2020-11-24 12:50:00,104.19,104.26,104.09,104.21,106381.0,87.0428,87.1013,86.9593,87.0595,106381.0
2020-11-24 13:00:00,104.2,104.32,104.09,104.32,88328.0,87.0512,87.1514,86.9593,87.1514,88328.0
2020-11-24 13:10:00,104.33,104.33,104.03,104.07,121833.0,87.1598,87.1598,86.9091,86.9426,121833.0
2020-11-24 13:20:00,104.06,104.06,103.53,103.58,160135.0,86.9342,86.9342,86.4914,86.5332,160135.0
2020-11-24 13:30:00,103.57,103.8,103.53,103.62,80124.0,86.5248,86.717,86.4914,86.5666,80124.0
2020-11-24 13:40:00,103.62,104.01,103.6,103.62,108251.0,86.5666,86.8924,86.5499,86.5666,108251.0
2020-11-24 13:50:00,103.63,103.84,103.52,103.53,68984.0,86.575,86.7504,86.4831,86.4914,68984.0
2020-11-24 14:00:00,103.54,103.55,103.35,103.36,145192.0,86.4998,86.5081,86.341,86.3494,145192.0
2020-11-24 14:10:00,103.36,103.45,103.24,103.35,111536.0,86.3494,86.4246,86.2491,86.341,111536.0
2020-11-24 14:20:00,103.35,103.55,103.32,103.51,71618.0,86.341,86.5081,86.316,86.4747,71618.0
2020-11-24 14:30:00,103.51,103.91,103.34,103.85,156178.0,86.4747,86.8089,86.3327,86.7588,156178.0
2020-11-24 14:40:00,103.83,103.88,103.61,103.7,85567.0,86.742,86.7838,86.5583,86.6334,85567.0
2020-11-24 14:50:00,103.71,103.87,103.65,103.8,80364.0,86.6418,86.7755,86.5917,86.717,80364.0
2020-11-24 15:00:00,103.78,103.94,103.61,103.94,78445.0,86.7003,86.8339,86.5583,86.8339,78445.0
2020-11-24 15:10:00,103.94,104.05,103.7,103.7,89415.0,86.8339,86.9258,86.6334,86.6334,89415.0
2020-11-24 15:20:00,103.71,103.98,103.71,103.95,97766.0,86.6418,86.8674,86.6418,86.8423,97766.0
2020-11-24 15:30:00,103.94,104.04,103.85,103.95,185472.0,86.8339,86.9175,86.7588,86.8423,185472.0
2020-11-24 15:40:00,103.94,104.03,103.74,103.93,298859.0,86.8339,86.9091,86.6669,86.8256,298859.0
2020-11-24 15:50:00,103.92,104.13,103.8,103.96,543075.0,86.8172,86.9927,86.717,86.8507,543075.0
2020-11-25 09:30:00,103.82,104.46,103.53,103.89,327271.0,86.7337,87.2684,86.4914,86.7922,327271.0
2020-11-25 09:40:00,103.87,104.1,103.76,104.08,144158.0,86.7755,86.9676,86.6836,86.9509,144158.0
2020-11-25 09:50:00,104.08,104.1,103.75,103.83,143658.0,86.9509,86.9676,86.6752,86.742,143658.0
2020-11-25 10:00:00,103.82,103.98,103.69,103.85,152784.0,86.7337,86.8674,86.6251,86.7588,152784.0
2020-11-25 10:10:00,103.86,103.96,103.73,103.88,108926.0,86.7671,86.8507,86.6585,86.7838,108926.0
2020-11-25 10:20:00,103.91,103.96,103.7,103.92,85470.0,86.8089,86.8507,86.6334,86.8172,85470.0
2020-11-25 10:30:00,103.91,103.97,103.75,103.77,97620.0,86.8089,86.859,86.6752,86.6919,97620.0
2020-11-25 10:40:00,103.77,103.97,103.74,103.93,80219.0,86.6919,86.859,86.6669,86.8256,80219.0
2020-11-25 10:50:00,103.93,104.03,103.81,103.86,103031.0,86.8256,86.9091,86.7253,86.7671,103031.0
2020-11-25 11:00:00,103.86,104.06,103.81,103.96,86753.0,86.7671,86.9342,86.7253,86.8507,86753.0
2020-11-25 11:10:00,103.96,104.04,103.81,103.87,87588.0,86.8507,86.9175,86.7253,86.7755,87588.0
2020-11-25 11:20:00,103.86,103.9,103.65,103.68,122375.0,86.7671,86.8005,86.5917,86.6167,122375.0
2020-11-25 11:30:00,103.67,103.79,103.57,103.66,100843.0,86.6084,86.7086,86.5248,86.6,100843.0
2020-11-25 11:40:00,103.67,103.75,103.61,103.69,93088.0,86.6084,86.6752,86.5583,86.6251,93088.0
2020-11-25 11:50:00,103.7,103.79,103.63,103.66,63001.0,86.6334,86.7086,86.575,86.6,63001.0
2020-11-25 12:00:00,103.68,103.82,103.62,103.8,64985.0,86.6167,86.7337,86.5666,86.717,64985.0
2020-11-25 12:10:00,103.81,103.87,103.63,103.63,72851.0,86.7253,86.7755,86.575,86.575,72851.0
2020-11-25 12:20:00,103.63,103.77,103.61,103.67,44198.0,86.575,86.6919,86.5583,86.6084,44198.0
2020-11-25 12:30:00,103.67,103.74,103.6,103.73,63496.0,86.6084,86.6669,86.5499,86.6585,63496.0
2020-11-25 12:40:00,103.75,104.01,103.73,103.95,98320.0,86.6752,86.8924,86.6585,86.8423,98320.0
2020-11-25 12:50:00,103.94,103.96,103.81,103.91,62717.0,86.8339,86.8507,86.7253,86.8089,62717.0
2020-11-25 13:00:00,103.91,103.92,103.8,103.86,78343.0,86.8089,86.8172,86.717,86.7671,78343.0
2020-11-25 13:10:00,103.85,103.92,103.84,103.86,66146.0,86.7588,86.8172,86.7504,86.7671,66146.0
2020-11-25 13:20:00,103.87,103.91,103.79,103.82,68973.0,86.7755,86.8089,86.7086,86.7337,68973.0
2020-11-25 13:30:00,103.83,103.89,103.72,103.75,66829.0,86.742,86.7922,86.6502,86.6752,66829.0
2020-11-25 13:40:00,103.75,103.76,103.58,103.62,66550.0,86.6752,86.6836,86.5332,86.5666,66550.0
2020-11-25 13:50:00,103.62,103.76,103.6,103.65,52144.0,86.5666,86.6836,86.5499,86.5917,52144.0
2020-11-25 14:00:00,103.66,103.7,103.55,103.58,59702.0,86.6,86.6334,86.5081,86.5332,59702.0
2020-11-25 14:10:00,103.59,103.59,103.39,103.54,64259.0,86.5415,86.5415,86.3745,86.4998,64259.0
2020-11-25 14:20:00,103.53,103.7,103.52,103.62,54839.0,86.4914,86.6334,86.4831,86.5666,54839.0
2020-11-25 14:30:00,103.62,103.69,103.57,103.65,62723.0,86.5666,86.6251,86.5248,86.5917,62723.0
2020-11-25 14:40:00,103.67,103.73,103.6,103.66,58475.0,86.6084,86.6585,86.5499,86.6,58475.0
2020-11-25 14:50:00,103.65,103.73,103.61,103.69,48717.0,86.5917,86.6585,86.5583,86.6251,48717.0
2020-11-25 15:00:00,103.7,103.96,103.68,103.93,81697.0,86.6334,86.8507,86.6167,86.8256,81697.0
2020-11-25 15:10:00,103.93,104.08,103.93,103.96,74880.0,86.8256,86.9509,86.8256,86.8507,74880.0
2020-11-25 15:20:00,103.96,104.05,103.9,103.97,85950.0,86.8507,86.9258,86.8005,86.859,85950.0
2020-11-25 15:30:00,103.97,104.05,103.93,103.97,98716.0,86.859,86.9258,86.8256,86.859,98716.0
2020-11-25 15:40:00,103.98,104.14,103.97,104.1,150840.0,86.8674,87.001,86.859,86.9676,150840.0
2020-11-25 15:50:00,104.09,104.22,103.85,104.2,451220.0,86.9593,87.0679,86.7588,87.0512,451220.0
2020-11-27 09:30:00,104.91,105.8,104.3,105.13,528400.0,87.6443,88.3878,87.1347,87.8281,528400.0
2020-11-27 09:40:00,105.15,105.17,104.82,104.91,143675.0,87.8448,87.8615,87.5691,87.6443,143675.0
2020-11-27 09:50:00,104.93,105.13,104.86,104.95,123487.0,87.661,87.8281,87.6025,87.6777,123487.0
2020-11-27 10:00:00,104.95,105.05,104.65,104.69,149684.0,87.6777,87.7613,87.4271,87.4605,149684.0
2020-11-27 10:10:00,104.68,104.8,104.62,104.67,105068.0,87.4522,87.5524,87.402,87.4438,105068.0
2020-11-27 10:20:00,104.67,104.99,104.61,104.97,121111.0,87.4438,87.7111,87.3937,87.6944,121111.0
2020-11-27 10:30:00,104.97,105.14,104.81,105.14,131135.0,87.6944,87.8365,87.5608,87.8365,131135.0
2020-11-27 10:40:00,105.14,105.15,104.93,104.98,119248.0,87.8365,87.8448,87.661,87.7028,119248.0
2020-11-27 10:50:00,104.99,105.03,104.94,104.98,139014.0,87.7111,87.7446,87.6694,87.7028,139014.0
2020-11-27 11:00:00,104.97,105.16,104.97,105.09,91000.0,87.6944,87.8532,87.6944,87.7947,91000.0
2020-11-27 11:10:00,105.09,105.1,104.62,104.78,88105.0,87.7947,87.803,87.402,87.5357,88105.0
2020-11-27 11:20:00,104.77,104.97,104.76,104.81,123965.0,87.5273,87.6944,87.519,87.5608,123965.0
2020-11-27 11:30:00,104.82,104.94,104.71,104.92,92892.0,87.5691,87.6694,87.4772,87.6527,92892.0
2020-11-27 11:40:00,104.92,105.0,104.84,104.96,126882.0,87.6527,87.7195,87.5858,87.6861,126882.0
2020-11-27 11:50:00,104.95,104.99,104.9,104.92,97480.0,87.6777,87.7111,87.636,87.6527,97480.0
2020-11-27 12:00:00,104.92,105.01,104.71,104.73,101892.0,87.6527,87.7278,87.4772,87.4939,101892.0
2020-11-27 12:10:00,104.73,104.9,104.7,104.9,80448.0,87.4939,87.636,87.4689,87.636,80448.0
2020-11-27 12:20:00,104.91,104.92,104.63,104.69,97160.0,87.6443,87.6527,87.4104,87.4605,97160.0
2020-11-27 12:30:00,104.69,104.75,104.55,104.71,116957.0,87.4605,87.5106,87.3436,87.4772,116957.0
2020-11-27 12:40:00,104.7,105.01,104.63,104.98,145121.0,87.4689,87.7278,87.4104,87.7028,145121.0
2020-11-27 12:50:00,104.99,105.07,104.81,104.93,319343.0,87.7111,87.778,87.5608,87.661,319343.0
2020-11-30 09:30:00,105.12,105.42,104.55,104.74,334216.0,87.8197,88.0704,87.3436,87.5023,334216.0
2020-11-30 09:40:00,104.73,105.02,104.46,104.79,152268.0,87.4939,87.7362,87.2684,87.5441,152268.0
2020-11-30 09:50:00,104.8,105.05,104.58,104.62,114262.0,87.5524,87.7613,87.3686,87.402,114262.0
2020-11-30 10:00:00,104.65,105.02,104.63,104.94,120433.0,87.4271,87.7362,87.4104,87.6694,120433.0
2020-11-30 10:10:00,104.91,105.02,104.83,104.88,81841.0,87.6443,87.7362,87.5775,87.6192,81841.0
2020-11-30 10:20:00,104.86,104.88,104.42,104.55,148045.0,87.6025,87.6192,87.2349,87.3436,148045.0
2020-11-30 10:30:00,104.55,104.57,103.9,103.98,110606.0,87.3436,87.3603,86.8005,86.8674,110606.0
2020-11-30 10:40:00,103.97,104.4,103.93,104.26,100752.0,86.859,87.2182,86.8256,87.1013,100752.0
2020-11-30 10:50:00,104.27,104.42,104.21,104.22,76671.0,87.1096,87.2349,87.0595,87.0679,76671.0
2020-11-30 11:00:00,104.21,104.33,104.03,104.05,83784.0,87.0595,87.1598,86.9091,86.9258,83784.0
2020-11-30 11:10:00,104.04,104.11,103.9,104.01,85602.0,86.9175,86.976,86.8005,86.8924,85602.0
2020-11-30 11:20:00,104.01,104.16,103.82,103.9,94922.0,86.8924,87.0177,86.7337,86.8005,94922.0
2020-11-30 11:30:00,103.91,104.08,103.88,104.04,80804.0,86.8089,86.9509,86.7838,86.9175,80804.0
2020-11-30 11:40:00,104.06,104.1,103.79,103.88,129265.0,86.9342,86.9676,86.7086,86.7838,129265.0
2020-11-30 11:50:00,103.88,103.92,103.64,103.83,104416.0,86.7838,86.8172,86.5833,86.742,104416.0
2020-11-30 12:00:00,103.85,104.25,103.83,104.24,65136.0,86.7588,87.0929,86.742,87.0846,65136.0
2020-11-30 12:10:00,104.24,104.48,104.24,104.45,54594.0,87.0846,87.2851,87.0846,87.26,54594.0
2020-11-30 12:20:00,104.45,104.55,104.16,104.17,74582.0,87.26,87.3436,87.0177,87.0261,74582.0
2020-11-30 12:30:00,104.16,104.35,104.14,104.2,63117.0,87.0177,87.1765,87.001,87.0512,63117.0
2020-11-30 12:40:00,104.22,104.31,104.15,104.25,56845.0,87.0679,87.1431,87.0094,87.0929,56845.0
2020-11-30 12:50:00,104.25,104.36,104.21,104.28,60918.0,87.0929,87.1848,87.0595,87.118,60918.0
2020-11-30 13:00:00,104.27,104.39,104.2,104.32,49606.0,87.1096,87.2099,87.0512,87.1514,49606.0
2020-11-30 13:10:00,104.31,104.33,104.2,104.24,52852.0,87.1431,87.1598,87.0512,87.0846,52852.0
2020-11-30 13:20:00,104.24,104.29,104.14,104.16,54079.0,87.0846,87.1263,87.001,87.0177,54079.0
2020-11-30 13:30:00,104.18,104.31,104.07,104.19,66350.0,87.0344,87.1431,86.9426,87.0428,66350.0
2020-11-30 13:40:00,104.2,104.28,104.1,104.28,61248.0,87.0512,87.118,86.9676,87.118,61248.0
2020-11-30 13:50:00,104.27,104.31,104.05,104.06,52575.0,87.1096,87.1431,86.9258,86.9342,52575.0
2020-11-30 14:00:00,104.06,104.28,104.02,104.25,109685.0,86.9342,87.118,86.9008,87.0929,109685.0
2020-11-30 14:10:00,104.24,104.42,104.16,104.4,90218.0,87.0846,87.2349,87.0177,87.2182,90218.0
2020-11-30 14:20:00,104.4,104.51,104.34,104.46,107182.0,87.2182,87.3101,87.1681,87.2684,107182.0
2020-11-30 14:30:00,104.47,104.52,104.33,104.4,118768.0,87.2767,87.3185,87.1598,87.2182,118768.0
2020-11-30 14:40:00,104.41,104.56,104.3,104.53,100290.0,87.2266,87.3519,87.1347,87.3268,100290.0
2020-11-30 14:50:00,104.54,104.7,104.5,104.56,167129.0,87.3352,87.4689,87.3018,87.3519,167129.0
2020-11-30 15:00:00,104.57,104.59,104.45,104.46,155697.0,87.3603,87.377,87.26,87.2684,155697.0
2020-11-30 15:10:00,104.47,104.48,104.32,104.47,124569.0,87.2767,87.2851,87.1514,87.2767,124569.0
2020-11-30 15:20:00,104.46,104.76,104.45,104.67,136231.0,87.2684,87.519,87.26,87.4438,136231.0
2020-11-30 15:30:00,104.66,104.71,104.54,104.62,188666.0,87.4355,87.4772,87.3352,87.402,188666.0
2020-11-30 15:40:00,104.63,104.95,104.37,104.95,366887.0,87.4104,87.6777,87.1932,87.6777,366887.0
2020-11-30 15:50:00,104.97,105.0,104.44,104.86,885942.0,87.6944,87.7195,87.2517,87.6025,885942.0
2020-12-01 09:30:00,105.05,105.75,104.94,105.62,294441.0,87.7613,88.3461,87.6694,88.2375,294441.0
2020-12-01 09:40:00,105.58,105.62,105.2,105.46,164485.0,88.204,88.2375,87.8866,88.1038,164485.0
2020-12-01 09:50:00,105.46,105.78,105.41,105.47,176121.0,88.1038,88.3711,88.062,88.1121,176121.0
2020-12-01 10:00:00,105.45,105.93,105.42,105.82,133201.0,88.0954,88.4964,88.0704,88.4045,133201.0
2020-12-01 10:10:00,105.81,106.25,105.78,106.17,189046.0,88.3962,88.7638,88.3711,88.6969,189046.0
2020-12-01 10:20:00,106.17,106.38,106.1,106.15,151269.0,88.6969,88.8724,88.6385,88.6802,151269.0
2020-12-01 10:30:00,106.14,106.17,105.54,105.61,102252.0,88.6719,88.6969,88.1706,88.2291,102252.0
2020-12-01 10:40:00,105.63,105.85,105.38,105.45,147520.0,88.2458,88.4296,88.037,88.0954,147520.0
2020-12-01 10:50:00,105.46,105.46,105.14,105.22,84560.0,88.1038,88.1038,87.8365,87.9033,84560.0
2020-12-01 11:00:00,105.26,105.43,105.01,105.09,112883.0,87.9367,88.0787,87.7278,87.7947,112883.0
2020-12-01 11:10:00,105.09,105.26,104.97,105.0,89159.0,87.7947,87.9367,87.6944,87.7195,89159.0
2020-12-01 11:20:00,105.0,105.06,104.91,104.96,68549.0,87.7195,87.7696,87.6443,87.6861,68549.0
2020-12-01 11:30:00,104.95,105.09,104.86,104.99,116676.0,87.6777,87.7947,87.6025,87.7111,116676.0
2020-12-01 11:40:00,104.98,105.03,104.69,104.69,61176.0,87.7028,87.7446,87.4605,87.4605,61176.0
2020-12-01 11:50:00,104.69,104.81,104.63,104.81,49951.0,87.4605,87.5608,87.4104,87.5608,49951.0
2020-12-01 12:00:00,104.79,104.99,104.77,104.91,47267.0,87.5441,87.7111,87.5273,87.6443,47267.0
2020-12-01 12:10:00,104.9,104.9,104.6,104.61,64098.0,87.636,87.636,87.3853,87.3937,64098.0
2020-12-01 12:20:00,104.61,104.69,104.6,104.69,41387.0,87.3937,87.4605,87.3853,87.4605,41387.0
2020-12-01 12:30:00,104.69,104.84,104.68,104.73,51330.0,87.4605,87.5858,87.4522,87.4939,51330.0
2020-12-01 12:40:00,104.73,104.75,104.59,104.66,61999.0,87.4939,87.5106,87.377,87.4355,61999.0
2020-12-01 12:50:00,104.63,104.8,104.6,104.7,68016.0,87.4104,87.5524,87.3853,87.4689,68016.0
2020-12-01 13:00:00,104.71,104.72,104.32,104.52,95050.0,87.4772,87.4856,87.1514,87.3185,95050.0
2020-12-01 13:10:00,104.5,104.55,104.45,104.47,50721.0,87.3018,87.3436,87.26,87.2767,50721.0
2020-12-01 13:20:00,104.47,104.66,104.44,104.64,53237.0,87.2767,87.4355,87.2517,87.4187,53237.0
2020-12-01 13:30:00,104.66,104.83,104.62,104.68,76467.0,87.4355,87.5775,87.402,87.4522,76467.0
2020-12-01 13:40:00,104.67,104.69,104.46,104.53,58748.0,87.4438,87.4605,87.2684,87.3268,58748.0
2020-12-01 13:50:00,104.53,104.59,104.44,104.56,66299.0,87.3268,87.377,87.2517,87.3519,66299.0
2020-12-01 14:00:00,104.56,104.6,104.43,104.51,55041.0,87.3519,87.3853,87.2433,87.3101,55041.0
2020-12-01 14:10:00,104.52,104.62,104.46,104.46,50400.0,87.3185,87.402,87.2684,87.2684,50400.0
2020-12-01 14:20:00,104.43,104.45,104.3,104.38,68327.0,87.2433,87.26,87.1347,87.2015,68327.0
2020-12-01 14:30:00,104.37,104.41,104.27,104.39,98316.0,87.1932,87.2266,87.1096,87.2099,98316.0
2020-12-01 14:40:00,104.37,104.57,104.33,104.48,95121.0,87.1932,87.3603,87.1598,87.2851,95121.0
2020-12-01 14:50:00,104.48,104.48,104.35,104.38,84717.0,87.2851,87.2851,87.1765,87.2015,84717.0
2020-12-01 15:00:00,104.38,104.42,104.13,104.24,89638.0,87.2015,87.2349,86.9927,87.0846,89638.0
2020-12-01 15:10:00,104.23,104.29,104.07,104.07,81121.0,87.0762,87.1263,86.9426,86.9426,81121.0
2020-12-01 15:20:00,104.08,104.38,104.07,104.34,80631.0,86.9509,87.2015,86.9426,87.1681,80631.0
2020-12-01 15:30:00,104.35,104.41,104.2,104.28,121413.0,87.1765,87.2266,87.0512,87.118,121413.0
2020-12-01 15:40:00,104.29,104.36,104.21,104.27,134226.0,87.1263,87.1848,87.0595,87.1096,134226.0
2020-12-01 15:50:00,104.29,104.51,104.04,104.04,582937.0,87.1263,87.3101,86.9175,86.9175,582937.0
2020-12-02 09:30:00,104.0,104.21,103.32,104.21,539650.0,86.8841,87.0595,86.316,87.0595,539650.0
2020-12-02 09:40:00,104.22,104.73,104.22,104.34,147852.0,87.0679,87.4939,87.0679,87.1681,147852.0
2020-12-02 09:50:00,104.33,104.85,104.32,104.71,111182.0,87.1598,87.5942,87.1514,87.4772,111182.0
2020-12-02 10:00:00,104.72,105.14,104.5,105.03,102246.0,87.4856,87.8365,87.3018,87.7446,102246.0
2020-12-02 10:10:00,105.03,105.38,105.01,105.13,109638.0,87.7446,88.037,87.7278,87.8281,109638.0
2020-12-02 10:20:00,105.12,105.31,105.05,105.13,72244.0,87.8197,87.9785,87.7613,87.8281,72244.0
2020-12-02 10:30:00,105.12,105.14,104.66,104.74,76208.0,87.8197,87.8365,87.4355,87.5023,76208.0
2020-12-02 10:40:00,104.75,104.96,104.67,104.96,80564.0,87.5106,87.6861,87.4438,87.6861,80564.0
2020-12-02 10:50:00,104.93,104.95,104.67,104.78,110970.0,87.661,87.6777,87.4438,87.5357,110970.0
2020-12-02 11:00:00,104.79,104.95,104.74,104.81,102390.0,87.5441,87.6777,87.5023,87.5608,102390.0
2020-12-02 11:10:00,104.84,104.92,104.71,104.73,74823.0,87.5858,87.6527,87.4772,87.4939,74823.0
2020-12-02 11:20:00,104.73,104.82,104.61,104.75,84679.0,87.4939,87.5691,87.3937,87.5106,84679.0
2020-12-02 11:30:00,104.75,104.89,104.6,104.86,69286.0,87.5106,87.6276,87.3853,87.6025,69286.0
2020-12-02 11:40:00,104.87,104.87,104.59,104.59,45801.0,87.6109,87.6109,87.377,87.377,45801.0
2020-12-02 11:50:00,104.62,104.66,104.49,104.53,62545.0,87.402,87.4355,87.2934,87.3268,62545.0
2020-12-02 12:00:00,104.53,104.71,104.48,104.55,95332.0,87.3268,87.4772,87.2851,87.3436,95332.0
2020-12-02 12:10:00,104.55,104.75,104.49,104.7,84453.0,87.3436,87.5106,87.2934,87.4689,84453.0
2020-12-02 12:20:00,104.7,104.76,104.48,104.55,65574.0,87.4689,87.519,87.2851,87.3436,65574.0
2020-12-02 12:30:00,104.56,104.65,104.48,104.51,50585.0,87.3519,87.4271,87.2851,87.3101,50585.0
2020-12-02 12:40:00,104.52,104.65,104.5,104.6,51476.0,87.3185,87.4271,87.3018,87.3853,51476.0
2020-12-02 12:50:00,104.6,104.69,104.57,104.66,48041.0,87.3853,87.4605,87.3603,87.4355,48041.0
2020-12-02 13:00:00,104.67,104.69,104.58,104.58,32578.0,87.4438,87.4605,87.3686,87.3686,32578.0
2020-12-02 13:10:00,104.59,104.7,104.5,104.55,60564.0,87.377,87.4689,87.3018,87.3436,60564.0
2020-12-02 13:20:00,104.53,104.57,104.49,104.51,39424.0,87.3268,87.3603,87.2934,87.3101,39424.0
2020-12-02 13:30:00,104.52,104.55,104.48,104.52,45892.0,87.3185,87.3436,87.2851,87.3185,45892.0
2020-12-02 13:40:00,104.52,104.54,104.44,104.5,92546.0,87.3185,87.3352,87.2517,87.3018,92546.0
2020-12-02 13:50:00,104.5,104.69,104.49,104.54,69768.0,87.3018,87.4605,87.2934,87.3352,69768.0
2020-12-02 14:00:00,104.54,104.58,104.47,104.51,37655.0,87.3352,87.3686,87.2767,87.3101,37655.0
2020-12-02 14:10:00,104.52,104.6,104.45,104.53,55274.0,87.3185,87.3853,87.26,87.3268,55274.0
2020-12-02 14:20:00,104.53,104.75,104.52,104.69,100148.0,87.3268,87.5106,87.3185,87.4605,100148.0
2020-12-02 14:30:00,104.68,104.89,104.68,104.82,59159.0,87.4522,87.6276,87.4522,87.5691,59159.0
2020-12-02 14:40:00,104.82,104.88,104.7,104.72,61037.0,87.5691,87.6192,87.4689,87.4856,61037.0
2020-12-02 14:50:00,104.73,104.74,104.51,104.58,100470.0,87.4939,87.5023,87.3101,87.3686,100470.0
2020-12-02 15:00:00,104.6,104.71,104.54,104.57,55111.0,87.3853,87.4772,87.3352,87.3603,55111.0
2020-12-02 15:10:00,104.58,104.62,104.49,104.52,109711.0,87.3686,87.402,87.2934,87.3185,109711.0
2020-12-02 15:20:00,104.52,104.58,104.49,104.57,66801.0,87.3185,87.3686,87.2934,87.3603,66801.0
2020-12-02 15:30:00,104.59,104.89,104.55,104.88,87547.0,87.377,87.6276,87.3436,87.6192,87547.0
2020-12-02 15:40:00,104.88,105.0,104.81,104.95,143375.0,87.6192,87.7195,87.5608,87.6777,143375.0
2020-12-02 15:50:00,104.95,105.08,104.74,104.99,269677.0,87.6777,87.7863,87.5023,87.7111,269677.0
2020-12-03 09:30:00,105.0,105.0,104.5,104.97,221232.0,87.7195,87.7195,87.3018,87.6944,221232.0
2020-12-03 09:40:00,104.96,104.96,104.64,104.92,88883.0,87.6861,87.6861,87.4187,87.6527,88883.0
2020-12-03 09:50:00,104.94,105.7,104.85,105.56,222984.0,87.6694,88.3043,87.5942,88.1873,222984.0
2020-12-03 10:00:00,105.56,105.64,105.35,105.57,196363.0,88.1873,88.2542,88.0119,88.1957,196363.0
2020-12-03 10:10:00,105.55,105.63,105.23,105.28,93361.0,88.179,88.2458,87.9116,87.9534,93361.0
2020-12-03 10:20:00,105.31,105.37,105.0,105.04,49841.0,87.9785,88.0286,87.7195,87.7529,49841.0
2020-12-03 10:30:00,105.0,105.18,104.97,105.08,67407.0,87.7195,87.8699,87.6944,87.7863,67407.0
2020-12-03 10:40:00,105.1,105.11,104.95,105.01,56959.0,87.803,87.8114,87.6777,87.7278,56959.0
2020-12-03 10:50:00,105.01,105.12,104.88,104.96,54272.0,87.7278,87.8197,87.6192,87.6861,54272.0
2020-12-03 11:00:00,104.97,105.15,104.97,105.14,56004.0,87.6944,87.8448,87.6944,87.8365,56004.0
2020-12-03 11:10:00,105.12,105.13,104.95,105.06,36128.0,87.8197,87.8281,87.6777,87.7696,36128.0
2020-12-03 11:20:00,105.06,105.13,105.01,105.01,37366.0,87.7696,87.8281,87.7278,87.7278,37366.0
2020-12-03 11:30:00,105.01,105.06,104.97,105.01,22319.0,87.7278,87.7696,87.6944,87.7278,22319.0
2020-12-03 11:40:00,105.01,105.09,104.7,104.74,42436.0,87.7278,87.7947,87.4689,87.5023,42436.0
2020-12-03 11:50:00,104.81,104.87,104.64,104.64,36696.0,87.5608,87.6109,87.4187,87.4187,36696.0
2020-12-03 12:00:00,104.62,104.68,104.45,104.64,51462.0,87.402,87.4522,87.26,87.4187,51462.0
2020-12-03 12:10:00,104.64,104.68,104.5,104.6,32232.0,87.4187,87.4522,87.3018,87.3853,32232.0
2020-12-03 12:20:00,104.6,104.72,104.52,104.57,40690.0,87.3853,87.4856,87.3185,87.3603,40690.0
2020-12-03 12:30:00,104.6,104.86,104.59,104.67,35784.0,87.3853,87.6025,87.377,87.4438,35784.0
2020-12-03 12:40:00,104.7,104.82,104.63,104.77,29281.0,87.4689,87.5691,87.4104,87.5273,29281.0
2020-12-03 12:50:00,104.77,104.78,104.61,104.69,27045.0,87.5273,87.5357,87.3937,87.4605,27045.0
2020-12-03 13:00:00,104.68,104.69,104.5,104.61,37822.0,87.4522,87.4605,87.3018,87.3937,37822.0
2020-12-03 13:10:00,104.61,104.68,104.5,104.51,38032.0,87.3937,87.4522,87.3018,87.3101,38032.0
2020-12-03 13:20:00,104.52,104.58,104.47,104.55,39515.0,87.3185,87.3686,87.2767,87.3436,39515.0
2020-12-03 13:30:00,104.55,104.58,104.5,104.55,39943.0,87.3436,87.3686,87.3018,87.3436,39943.0
2020-12-03 13:40:00,104.53,104.73,104.48,104.68,34911.0,87.3268,87.4939,87.2851,87.4522,34911.0
2020-12-03 13:50:00,104.7,104.7,104.56,104.59,40367.0,87.4689,87.4689,87.3519,87.377,40367.0
2020-12-03 14:00:00,104.59,104.86,104.56,104.83,36634.0,87.377,87.6025,87.3519,87.5775,36634.0
2020-12-03 14:10:00,104.82,104.88,104.71,104.8,47349.0,87.5691,87.6192,87.4772,87.5524,47349.0
2020-12-03 14:20:00,104.79,104.86,104.66,104.85,71634.0,87.5441,87.6025,87.4355,87.5942,71634.0
2020-12-03 14:30:00,104.86,104.91,104.72,104.86,54253.0,87.6025,87.6443,87.4856,87.6025,54253.0
2020-12-03 14:40:00,104.87,105.0,104.81,104.98,49615.0,87.6109,87.7195,87.5608,87.7028,49615.0
2020-12-03 14:50:00,104.98,105.13,104.97,105.07,59577.0,87.7028,87.8281,87.6944,87.778,59577.0
2020-12-03 15:00:00,105.08,105.22,105.05,105.08,45485.0,87.7863,87.9033,87.7613,87.7863,45485.0
2020-12-03 15:10:00,105.09,105.2,105.09,105.2,93760.0,87.7947,87.8866,87.7947,87.8866,93760.0
2020-12-03 15:20:00,105.17,105.29,105.12,105.25,107477.0,87.8615,87.9618,87.8197,87.9284,107477.0
2020-12-03 15:30:00,105.25,105.3,104.78,104.78,86658.0,87.9284,87.9701,87.5357,87.5357,86658.0
2020-12-03 15:40:00,104.75,104.77,104.3,104.65,170200.0,87.5106,87.5273,87.1347,87.4271,170200.0
2020-12-03 15:50:00,104.67,104.74,104.3,104.68,251727.0,87.4438,87.5023,87.1347,87.4522,251727.0
2020-12-04 09:30:00,105.02,105.77,105.02,105.55,353307.0,87.7362,88.3628,87.7362,88.179,353307.0
2020-12-04 09:40:00,105.54,106.18,105.48,106.13,167991.0,88.1706,88.7053,88.1205,88.6635,167991.0
2020-12-04 09:50:00,106.15,106.24,105.85,106.09,128524.0,88.6802,88.7554,88.4296,88.6301,128524.0
2020-12-04 10:00:00,106.12,106.25,105.95,106.06,117123.0,88.6552,88.7638,88.5131,88.605,117123.0
2020-12-04 10:10:00,106.04,106.31,105.88,106.31,145931.0,88.5883,88.8139,88.4547,88.8139,145931.0
2020-12-04 10:20:00,106.3,106.45,106.17,106.18,119543.0,88.8055,88.9309,88.6969,88.7053,119543.0
2020-12-04 10:30:00,106.18,106.38,106.0,106.38,126460.0,88.7053,88.8724,88.5549,88.8724,126460.0
2020-12-04 10:40:00,106.37,106.58,106.31,106.53,125062.0,88.864,89.0395,88.8139,88.9977,125062.0
2020-12-04 10:50:00,106.51,106.76,106.48,106.68,96187.0,88.981,89.1898,88.9559,89.123,96187.0
2020-12-04 11:00:00,106.67,106.77,106.61,106.67,89267.0,89.1147,89.1982,89.0645,89.1147,89267.0
2020-12-04 11:10:00,106.69,106.8,106.64,106.76,78512.0,89.1314,89.2233,89.0896,89.1898,78512.0
2020-12-04 11:20:00,106.77,106.82,106.67,106.81,108086.0,89.1982,89.24,89.1147,89.2316,108086.0
2020-12-04 11:30:00,106.81,107.0,106.78,106.94,155416.0,89.2316,89.3903,89.2065,89.3402,155416.0
2020-12-04 11:40:00,106.93,107.04,106.89,106.89,68230.0,89.3319,89.4238,89.2984,89.2984,68230.0
2020-12-04 11:50:00,106.89,107.02,106.87,106.99,99268.0,89.2984,89.4071,89.2817,89.382,99268.0
2020-12-04 12:00:00,106.99,107.17,106.98,107.17,127240.0,89.382,89.5324,89.3736,89.5324,127240.0
2020-12-04 12:10:00,107.14,107.16,106.76,106.88,187133.0,89.5073,89.524,89.1898,89.2901,187133.0
2020-12-04 12:20:00,106.86,107.03,106.75,106.97,151241.0,89.2734,89.4154,89.1815,89.3653,151241.0
2020-12-04 12:30:00,106.98,106.99,106.73,106.82,65621.0,89.3736,89.382,89.1648,89.24,65621.0
2020-12-04 12:40:00,106.8,106.81,106.64,106.69,69583.0,89.2233,89.2316,89.0896,89.1314,69583.0
2020-12-04 12:50:00,106.69,106.75,106.6,106.74,50225.0,89.1314,89.1815,89.0562,89.1731,50225.0
2020-12-04 13:00:00,106.73,106.83,106.61,106.63,71417.0,89.1648,89.2483,89.0645,89.0812,71417.0
2020-12-04 13:10:00,106.63,106.77,106.54,106.66,95343.0,89.0812,89.1982,89.006,89.1063,95343.0
2020-12-04 13:20:00,106.64,106.75,106.59,106.71,56033.0,89.0896,89.1815,89.0478,89.1481,56033.0
2020-12-04 13:30:00,106.7,106.78,106.65,106.66,78711.0,89.1397,89.2065,89.0979,89.1063,78711.0
2020-12-04 13:40:00,106.67,106.78,106.66,106.66,44960.0,89.1147,89.2065,89.1063,89.1063,44960.0
2020-12-04 13:50:00,106.65,106.67,106.53,106.54,52275.0,89.0979,89.1147,88.9977,89.006,52275.0
2020-12-04 14:00:00,106.53,106.75,106.49,106.69,62180.0,88.9977,89.1815,88.9643,89.1314,62180.0
2020-12-04 14:10:00,106.71,106.85,106.67,106.81,53462.0,89.1481,89.265,89.1147,89.2316,53462.0
2020-12-04 14:20:00,106.83,106.87,106.68,106.71,65640.0,89.2483,89.2817,89.123,89.1481,65640.0
2020-12-04 14:30:00,106.71,106.73,106.59,106.6,49917.0,89.1481,89.1648,89.0478,89.0562,49917.0
2020-12-04 14:40:00,106.61,106.88,106.6,106.84,62282.0,89.0645,89.2901,89.0562,89.2567,62282.0
2020-12-04 14:50:00,106.84,107.01,106.81,106.97,150671.0,89.2567,89.3987,89.2316,89.3653,150671.0
2020-12-04 15:00:00,106.99,107.02,106.81,106.96,85292.0,89.382,89.4071,89.2316,89.3569,85292.0
2020-12-04 15:10:00,106.96,106.99,106.78,106.86,65271.0,89.3569,89.382,89.2065,89.2734,65271.0
2020-12-04 15:20:00,106.85,107.0,106.83,106.98,174155.0,89.265,89.3903,89.2483,89.3736,174155.0
2020-12-04 15:30:00,106.98,107.06,106.86,106.96,143386.0,89.3736,89.4405,89.2734,89.3569,143386.0
2020-12-04 15:40:00,106.97,107.0,106.9,106.92,162236.0,89.3653,89.3903,89.3068,89.3235,162236.0
2020-12-04 15:50:00,106.92,107.31,106.91,107.25,402291.0,89.3235,89.6493,89.3152,89.5992,402291.0
2020-12-07 09:30:00,107.14,107.14,107.14,107.14,0.0,89.5073,89.5073,89.5073,89.5073,0.0
2020-12-07 09:40:00,107.18,107.44,105.79,105.93,152080.0,89.5407,89.7579,88.3795,88.4964,152080.0
2020-12-07 09:50:00,105.97,106.06,105.75,106.05,78689.0,88.5299,88.605,88.3461,88.5967,78689.0
2020-12-07 10:00:00,106.03,106.09,105.8,106.02,129999.0,88.58,88.6301,88.3878,88.5716,129999.0
2020-12-07 10:10:00,106.01,106.12,105.8,105.82,58781.0,88.5633,88.6552,88.3878,88.4045,58781.0
2020-12-07 10:20:00,105.82,105.87,105.65,105.7,90327.0,88.4045,88.4463,88.2625,88.3043,90327.0
2020-12-07 10:30:00,105.71,105.8,105.5,105.57,106099.0,88.3126,88.3878,88.1372,88.1957,106099.0
2020-12-07 10:40:00,105.57,105.58,105.33,105.5,162076.0,88.1957,88.204,87.9952,88.1372,162076.0
2020-12-07 10:50:00,105.51,105.84,105.48,105.65,61868.0,88.1456,88.4213,88.1205,88.2625,61868.0
2020-12-07 11:00:00,105.64,105.68,105.51,105.58,127383.0,88.2542,88.2876,88.1456,88.204,127383.0
2020-12-07 11:10:00,105.58,105.68,105.5,105.62,70790.0,88.204,88.2876,88.1372,88.2375,70790.0
2020-12-07 11:20:00,105.62,105.68,105.6,105.62,103512.0,88.2375,88.2876,88.2207,88.2375,103512.0
2020-12-07 11:30:00,105.6,105.66,105.55,105.64,133938.0,88.2207,88.2709,88.179,88.2542,133938.0
2020-12-07 11:40:00,105.64,105.69,105.58,105.6,92241.0,88.2542,88.2959,88.204,88.2207,92241.0
2020-12-07 11:50:00,105.59,105.65,105.38,105.5,118832.0,88.2124,88.2625,88.037,88.1372,118832.0
2020-12-07 12:00:00,105.51,105.98,105.43,105.89,80529.0,88.1456,88.5382,88.0787,88.463,80529.0
2020-12-07 12:10:00,105.89,105.95,105.77,105.88,39221.0,88.463,88.5131,88.3628,88.4547,39221.0
2020-12-07 12:20:00,105.86,105.94,105.73,105.76,35830.0,88.438,88.5048,88.3294,88.3544,35830.0
2020-12-07 12:30:00,105.78,105.79,105.55,105.6,63411.0,88.3711,88.3795,88.179,88.2207,63411.0
2020-12-07 12:40:00,105.61,105.74,105.56,105.72,85653.0,88.2291,88.3377,88.1873,88.321,85653.0
2020-12-07 12:50:00,105.73,105.77,105.6,105.65,73024.0,88.3294,88.3628,88.2207,88.2625,73024.0
2020-12-07 13:00:00,105.63,105.69,105.45,105.58,55634.0,88.2458,88.2959,88.0954,88.204,55634.0
2020-12-07 13:10:00,105.58,105.63,105.44,105.47,98025.0,88.204,88.2458,88.0871,88.1121,98025.0
2020-12-07 13:20:00,105.48,105.5,105.38,105.48,35754.0,88.1205,88.1372,88.037,88.1205,35754.0
2020-12-07 13:30:00,105.48,105.51,105.4,105.44,50829.0,88.1205,88.1456,88.0537,88.0871,50829.0
2020-12-07 13:40:00,105.43,105.43,105.26,105.28,92998.0,88.0787,88.0787,87.9367,87.9534,92998.0
2020-12-07 13:50:00,105.28,105.3,105.1,105.14,189030.0,87.9534,87.9701,87.803,87.8365,189030.0
2020-12-07 14:00:00,105.14,105.16,104.99,105.16,113629.0,87.8365,87.8532,87.7111,87.8532,113629.0
2020-12-07 14:10:00,105.15,105.15,105.04,105.09,113233.0,87.8448,87.8448,87.7529,87.7947,113233.0
2020-12-07 14:20:00,105.09,105.15,105.08,105.11,53842.0,87.7947,87.8448,87.7863,87.8114,53842.0
2020-12-07 14:30:00,105.1,105.21,105.03,105.04,85385.0,87.803,87.8949,87.7446,87.7529,85385.0
2020-12-07 14:40:00,105.05,105.15,104.99,105.06,90578.0,87.7613,87.8448,87.7111,87.7696,90578.0
2020-12-07 14:50:00,105.06,105.13,105.02,105.09,44581.0,87.7696,87.8281,87.7362,87.7947,44581.0
2020-12-07 15:00:00,105.09,105.11,104.96,104.97,62629.0,87.7947,87.8114,87.6861,87.6944,62629.0
2020-12-07 15:10:00,104.98,105.18,104.98,105.16,63813.0,87.7028,87.8699,87.7028,87.8532,63813.0
2020-12-07 15:20:00,105.16,105.39,105.14,105.32,72528.0,87.8532,88.0453,87.8365,87.9868,72528.0
2020-12-07 15:30:00,105.31,105.66,105.31,105.51,94678.0,87.9785,88.2709,87.9785,88.1456,94678.0
2020-12-07 15:40:00,105.51,105.54,105.3,105.37,110952.0,88.1456,88.1706,87.9701,88.0286,110952.0
2020-12-07 15:50:00,105.32,105.87,105.3,105.85,353891.0,87.9868,88.4463,87.9701,88.4296,353891.0
2020-12-08 09:30:00,105.7,106.82,105.6,106.69,326045.0,88.3043,89.24,88.2207,89.1314,326045.0
2020-12-08 09:40:00,106.69,107.42,106.69,107.14,185556.0,89.1314,89.7412,89.1314,89.5073,185556.0
2020-12-08 09:50:00,107.16,107.9,107.09,107.85,199535.0,89.524,90.1422,89.4655,90.1005,199535.0
2020-12-08 10:00:00,107.81,108.05,107.74,107.96,141224.0,90.067,90.2675,90.0086,90.1923,141224.0
2020-12-08 10:10:00,107.99,108.0,107.78,107.79,103975.0,90.2174,90.2258,90.042,90.0503,103975.0
2020-12-08 10:20:00,107.78,108.04,107.68,108.03,148906.0,90.042,90.2592,89.9584,90.2508,148906.0
2020-12-08 10:30:00,108.04,108.28,108.0,108.16,182877.0,90.2592,90.4597,90.2258,90.3594,182877.0
2020-12-08 10:40:00,108.15,108.15,107.79,107.79,104264.0,90.3511,90.3511,90.0503,90.0503,104264.0
2020-12-08 10:50:00,107.79,108.23,107.7,108.15,73938.0,90.0503,90.4179,89.9751,90.3511,73938.0
2020-12-08 11:00:00,108.15,108.35,107.93,107.97,92808.0,90.3511,90.5182,90.1673,90.2007,92808.0
2020-12-08 11:10:00,107.98,108.19,107.89,107.92,189524.0,90.2091,90.3845,90.1339,90.1589,189524.0
2020-12-08 11:20:00,107.93,108.05,107.64,107.74,172490.0,90.1673,90.2675,89.925,90.0086,172490.0
2020-12-08 11:30:00,107.75,107.86,107.7,107.7,104043.0,90.0169,90.1088,89.9751,89.9751,104043.0
2020-12-08 11:40:00,107.71,107.87,107.68,107.83,208433.0,89.9835,90.1172,89.9584,90.0837,208433.0
2020-12-08 11:50:00,107.85,107.96,107.79,107.92,92026.0,90.1005,90.1923,90.0503,90.1589,92026.0
2020-12-08 12:00:00,107.92,107.95,107.75,107.77,81356.0,90.1589,90.184,90.0169,90.0336,81356.0
2020-12-08 12:10:00,107.76,107.84,107.66,107.7,99420.0,90.0253,90.0921,89.9417,89.9751,99420.0
2020-12-08 12:20:00,107.67,107.98,107.67,107.92,59304.0,89.9501,90.2091,89.9501,90.1589,59304.0
2020-12-08 12:30:00,107.91,107.93,107.73,107.87,73092.0,90.1506,90.1673,90.0002,90.1172,73092.0
2020-12-08 12:40:00,107.87,107.96,107.85,107.9,58109.0,90.1172,90.1923,90.1005,90.1422,58109.0
2020-12-08 12:50:00,107.9,107.98,107.87,107.91,69519.0,90.1422,90.2091,90.1172,90.1506,69519.0
2020-12-08 13:00:00,107.92,107.98,107.85,107.98,63294.0,90.1589,90.2091,90.1005,90.2091,63294.0
2020-12-08 13:10:00,107.98,107.98,107.56,107.61,104890.0,90.2091,90.2091,89.8582,89.9,104890.0
2020-12-08 13:20:00,107.62,107.71,107.46,107.46,120969.0,89.9083,89.9835,89.7746,89.7746,120969.0
2020-12-08 13:30:00,107.47,107.75,107.4,107.67,86560.0,89.783,90.0169,89.7245,89.9501,86560.0
2020-12-08 13:40:00,107.67,107.79,107.55,107.59,72843.0,89.9501,90.0503,89.8498,89.8832,72843.0
2020-12-08 13:50:00,107.59,107.78,107.59,107.71,66737.0,89.8832,90.042,89.8832,89.9835,66737.0
2020-12-08 14:00:00,107.72,107.75,107.67,107.74,62650.0,89.9918,90.0169,89.9501,90.0086,62650.0
2020-12-08 14:10:00,107.73,107.78,107.67,107.77,61206.0,90.0002,90.042,89.9501,90.0336,61206.0
2020-12-08 14:20:00,107.77,107.85,107.7,107.7,58770.0,90.0336,90.1005,89.9751,89.9751,58770.0
2020-12-08 14:30:00,107.71,107.75,107.59,107.7,126685.0,89.9835,90.0169,89.8832,89.9751,126685.0
2020-12-08 14:40:00,107.72,107.77,107.65,107.69,42780.0,89.9918,90.0336,89.9334,89.9668,42780.0
2020-12-08 14:50:00,107.69,107.77,107.63,107.74,44052.0,89.9668,90.0336,89.9167,90.0086,44052.0
2020-12-08 15:00:00,107.75,107.78,107.66,107.72,65177.0,90.0169,90.042,89.9417,89.9918,65177.0
2020-12-08 15:10:00,107.69,107.73,107.62,107.66,58298.0,89.9668,90.0002,89.9083,89.9417,58298.0
2020-12-08 15:20:00,107.66,107.74,107.58,107.73,70612.0,89.9417,90.0086,89.8749,90.0002,70612.0
2020-12-08 15:30:00,107.73,107.8,107.49,107.49,88107.0,90.0002,90.0587,89.7997,89.7997,88107.0
2020-12-08 15:40:00,107.49,107.54,107.4,107.45,115270.0,89.7997,89.8415,89.7245,89.7663,115270.0
2020-12-08 15:50:00,107.45,107.84,107.44,107.69,352394.0,89.7663,90.0921,89.7579,89.9668,352394.0
2020-12-09 09:30:00,107.9,108.28,107.73,107.94,249385.0,90.1422,90.4597,90.0002,90.1756,249385.0
2020-12-09 09:40:00,107.97,108.17,107.67,107.82,147612.0,90.2007,90.3678,89.9501,90.0754,147612.0
2020-12-09 09:50:00,107.8,108.1,107.63,108.04,111678.0,90.0587,90.3093,89.9167,90.2592,111678.0
2020-12-09 10:00:00,108.0,108.64,107.91,108.64,155970.0,90.2258,90.7604,90.1506,90.7604,155970.0
2020-12-09 10:10:00,108.62,108.75,108.46,108.72,169057.0,90.7437,90.8523,90.6101,90.8273,169057.0
2020-12-09 10:20:00,108.73,108.86,108.56,108.58,101870.0,90.8356,90.9442,90.6936,90.7103,101870.0
2020-12-09 10:30:00,108.58,108.59,108.37,108.42,90973.0,90.7103,90.7187,90.5349,90.5766,90973.0
2020-12-09 10:40:00,108.4,108.65,108.38,108.65,102845.0,90.5599,90.7688,90.5432,90.7688,102845.0
2020-12-09 10:50:00,108.64,108.77,108.56,108.7,113476.0,90.7604,90.869,90.6936,90.8106,113476.0
2020-12-09 11:00:00,108.68,108.69,108.1,108.25,76920.0,90.7939,90.8022,90.3093,90.4346,76920.0
2020-12-09 11:10:00,108.23,108.36,107.94,108.04,132208.0,90.4179,90.5265,90.1756,90.2592,132208.0
2020-12-09 11:20:00,108.04,108.18,107.93,108.18,84729.0,90.2592,90.3761,90.1673,90.3761,84729.0
2020-12-09 11:30:00,108.19,108.42,108.16,108.38,63126.0,90.3845,90.5766,90.3594,90.5432,63126.0
2020-12-09 11:40:00,108.36,108.39,108.08,108.15,54911.0,90.5265,90.5516,90.2926,90.3511,54911.0
2020-12-09 11:50:00,108.16,108.32,108.04,108.28,55852.0,90.3594,90.4931,90.2592,90.4597,55852.0
2020-12-09 12:00:00,108.3,108.31,108.2,108.27,50372.0,90.4764,90.4847,90.3929,90.4513,50372.0
2020-12-09 12:10:00,108.27,108.3,108.08,108.13,52870.0,90.4513,90.4764,90.2926,90.3344,52870.0
2020-12-09 12:20:00,108.14,108.38,108.13,108.35,52006.0,90.3427,90.5432,90.3344,90.5182,52006.0
2020-12-09 12:30:00,108.37,108.37,108.18,108.27,38517.0,90.5349,90.5349,90.3761,90.4513,38517.0
2020-12-09 12:40:00,108.28,108.46,108.27,108.45,71931.0,90.4597,90.6101,90.4513,90.6017,71931.0
2020-12-09 12:50:00,108.45,108.47,108.23,108.41,61721.0,90.6017,90.6184,90.4179,90.5683,61721.0
2020-12-09 13:00:00,108.41,108.42,108.16,108.31,87583.0,90.5683,90.5766,90.3594,90.4847,87583.0
2020-12-09 13:10:00,108.31,108.31,108.1,108.17,102030.0,90.4847,90.4847,90.3093,90.3678,102030.0
2020-12-09 13:20:00,108.17,108.45,108.14,108.44,127043.0,90.3678,90.6017,90.3427,90.5934,127043.0
2020-12-09 13:30:00,108.44,108.52,108.38,108.5,142914.0,90.5934,90.6602,90.5432,90.6435,142914.0
2020-12-09 13:40:00,108.5,108.77,108.46,108.75,117421.0,90.6435,90.869,90.6101,90.8523,117421.0
2020-12-09 13:50:00,108.74,108.76,108.48,108.68,83569.0,90.844,90.8607,90.6268,90.7939,83569.0
2020-12-09 14:00:00,108.68,108.91,108.66,108.86,144640.0,90.7939,90.986,90.7771,90.9442,144640.0
2020-12-09 14:10:00,108.85,109.15,108.7,108.85,162835.0,90.9359,91.1865,90.8106,90.9359,162835.0
2020-12-09 14:20:00,108.85,109.13,108.81,109.05,87906.0,90.9359,91.1698,90.9025,91.103,87906.0
2020-12-09 14:30:00,109.05,109.08,108.82,108.85,80344.0,91.103,91.128,90.9108,90.9359,80344.0
2020-12-09 14:40:00,108.83,109.0,108.7,108.98,69590.0,90.9192,91.0612,90.8106,91.0445,69590.0
2020-12-09 14:50:00,108.98,109.05,108.9,109.0,129513.0,91.0445,91.103,90.9776,91.0612,129513.0
2020-12-09 15:00:00,109.0,109.02,108.6,108.71,114564.0,91.0612,91.0779,90.727,90.8189,114564.0
2020-12-09 15:10:00,108.7,108.81,108.58,108.63,85155.0,90.8106,90.9025,90.7103,90.7521,85155.0
2020-12-09 15:20:00,108.62,108.8,108.62,108.62,144604.0,90.7437,90.8941,90.7437,90.7437,144604.0
2020-12-09 15:30:00,108.62,108.75,108.54,108.65,116018.0,90.7437,90.8523,90.6769,90.7688,116018.0
2020-12-09 15:40:00,108.65,108.83,108.64,108.67,107843.0,90.7688,90.9192,90.7604,90.7855,107843.0
2020-12-09 15:50:00,108.67,109.03,108.61,108.61,354241.0,90.7855,91.0863,90.7354,90.7354,354241.0
2020-12-10 09:30:00,109.06,109.07,107.38,107.94,415396.0,91.1113,91.1197,89.7078,90.1756,415396.0
2020-12-10 09:40:00,107.95,108.18,107.19,107.58,168821.0,90.184,90.3761,89.5491,89.8749,168821.0
2020-12-10 09:50:00,107.56,107.77,107.49,107.7,103070.0,89.8582,90.0336,89.7997,89.9751,103070.0
2020-12-10 10:00:00,107.71,107.73,107.43,107.63,159728.0,89.9835,90.0002,89.7496,89.9167,159728.0
2020-12-10 10:10:00,107.66,107.67,107.4,107.45,64612.0,89.9417,89.9501,89.7245,89.7663,64612.0
2020-12-10 10:20:00,107.46,107.49,107.03,107.03,165423.0,89.7746,89.7997,89.4154,89.4154,165423.0
2020-12-10 10:30:00,107.04,107.07,106.86,106.95,188889.0,89.4238,89.4488,89.2734,89.3486,188889.0
2020-12-10 10:40:00,106.97,107.1,106.67,106.71,125634.0,89.3653,89.4739,89.1147,89.1481,125634.0
2020-12-10 10:50:00,106.71,107.07,106.71,106.89,170697.0,89.1481,89.4488,89.1481,89.2984,170697.0
2020-12-10 11:00:00,106.88,107.36,106.88,107.26,130531.0,89.2901,89.6911,89.2901,89.6076,130531.0
2020-12-10 11:10:00,107.25,107.45,107.23,107.42,73396.0,89.5992,89.7663,89.5825,89.7412,73396.0
2020-12-10 11:20:00,107.44,107.63,107.42,107.52,68268.0,89.7579,89.9167,89.7412,89.8248,68268.0
2020-12-10 11:30:00,107.53,107.56,107.42,107.42,55099.0,89.8331,89.8582,89.7412,89.7412,55099.0
2020-12-10 11:40:00,107.42,107.47,107.27,107.28,27800.0,89.7412,89.783,89.6159,89.6243,27800.0
2020-12-10 11:50:00,107.27,107.32,107.1,107.19,37927.0,89.6159,89.6577,89.4739,89.5491,37927.0
2020-12-10 12:00:00,107.19,107.24,107.13,107.18,62261.0,89.5491,89.5908,89.4989,89.5407,62261.0
2020-12-10 12:10:00,107.19,107.2,106.98,107.02,84935.0,89.5491,89.5574,89.3736,89.4071,84935.0
2020-12-10 12:20:00,107.03,107.1,106.93,107.04,40069.0,89.4154,89.4739,89.3319,89.4238,40069.0
2020-12-10 12:30:00,107.06,107.1,107.01,107.05,43521.0,89.4405,89.4739,89.3987,89.4321,43521.0
2020-12-10 12:40:00,107.05,107.22,107.04,107.17,63421.0,89.4321,89.5741,89.4238,89.5324,63421.0
2020-12-10 12:50:00,107.17,107.3,107.11,107.28,63105.0,89.5324,89.641,89.4822,89.6243,63105.0
2020-12-10 13:00:00,107.29,107.38,107.16,107.21,101105.0,89.6326,89.7078,89.524,89.5658,101105.0
2020-12-10 13:10:00,107.21,107.37,107.21,107.26,38896.0,89.5658,89.6994,89.5658,89.6076,38896.0
2020-12-10 13:20:00,107.24,107.24,107.13,107.14,58556.0,89.5908,89.5908,89.4989,89.5073,58556.0
2020-12-10 13:30:00,107.14,107.19,107.01,107.03,131027.0,89.5073,89.5491,89.3987,89.4154,131027.0
2020-12-10 13:40:00,107.02,107.14,106.91,107.03,121990.0,89.4071,89.5073,89.3152,89.4154,121990.0
2020-12-10 13:50:00,107.03,107.08,106.99,107.0,49748.0,89.4154,89.4572,89.382,89.3903,49748.0
2020-12-10 14:00:00,107.0,107.1,106.99,107.09,89793.0,89.3903,89.4739,89.382,89.4655,89793.0
2020-12-10 14:10:00,107.09,107.09,106.91,107.0,58887.0,89.4655,89.4655,89.3152,89.3903,58887.0
2020-12-10 14:20:00,106.98,106.99,106.84,106.87,78814.0,89.3736,89.382,89.2567,89.2817,78814.0
2020-12-10 14:30:00,106.86,106.94,106.81,106.93,76132.0,89.2734,89.3402,89.2316,89.3319,76132.0
2020-12-10 14:40:00,106.92,107.09,106.89,107.06,87893.0,89.3235,89.4655,89.2984,89.4405,87893.0
2020-12-10 14:50:00,107.05,107.12,106.96,107.02,85948.0,89.4321,89.4906,89.3569,89.4071,85948.0
2020-12-10 15:00:00,107.01,107.32,107.0,107.22,80286.0,89.3987,89.6577,89.3903,89.5741,80286.0
2020-12-10 15:10:00,107.23,107.55,107.22,107.44,144736.0,89.5825,89.8498,89.5741,89.7579,144736.0
2020-12-10 15:20:00,107.43,107.53,107.35,107.51,90855.0,89.7496,89.8331,89.6827,89.8164,90855.0
2020-12-10 15:30:00,107.51,107.66,107.45,107.51,118360.0,89.8164,89.9417,89.7663,89.8164,118360.0
2020-12-10 15:40:00,107.5,107.68,107.47,107.68,142049.0,89.8081,89.9584,89.783,89.9584,142049.0
2020-12-10 15:50:00,107.68,107.76,107.24,107.5,404525.0,89.9584,90.0253,89.5908,89.8081,404525.0
2020-12-11 09:30:00,107.01,107.42,106.71,106.92,158272.0,89.3987,89.7412,89.1481,89.3235,158272.0
2020-12-11 09:40:00,106.89,106.97,106.44,106.44,126901.0,89.2984,89.3653,88.9225,88.9225,126901.0
2020-12-11 09:50:00,106.43,106.89,106.35,106.56,112400.0,88.9142,89.2984,88.8473,89.0228,112400.0
2020-12-11 10:00:00,106.55,106.59,106.16,106.46,182537.0,89.0144,89.0478,88.6886,88.9392,182537.0
2020-12-11 10:10:00,106.5,106.65,106.28,106.4,79903.0,88.9726,89.0979,88.7888,88.8891,79903.0
2020-12-11 10:20:00,106.36,106.6,106.33,106.42,107539.0,88.8557,89.0562,88.8306,88.9058,107539.0
2020-12-11 10:30:00,106.44,106.62,106.42,106.55,60535.0,88.9225,89.0729,88.9058,89.0144,60535.0
2020-12-11 10:40:00,106.53,106.65,106.39,106.44,54974.0,88.9977,89.0979,88.8807,88.9225,54974.0
2020-12-11 10:50:00,106.44,106.48,106.12,106.22,70769.0,88.9225,88.9559,88.6552,88.7387,70769.0
2020-12-11 11:00:00,106.22,106.3,106.09,106.14,55890.0,88.7387,88.8055,88.6301,88.6719,55890.0
2020-12-11 11:10:00,106.13,106.17,105.96,106.0,71654.0,88.6635,88.6969,88.5215,88.5549,71654.0
2020-12-11 11:20:00,106.0,106.08,105.87,106.01,93823.0,88.5549,88.6218,88.4463,88.5633,93823.0
2020-12-11 11:30:00,106.01,106.05,105.79,105.79,106884.0,88.5633,88.5967,88.3795,88.3795,106884.0
2020-12-11 11:40:00,105.8,106.02,105.72,106.02,92541.0,88.3878,88.5716,88.321,88.5716,92541.0
2020-12-11 11:50:00,106.0,106.13,105.93,105.99,62057.0,88.5549,88.6635,88.4964,88.5466,62057.0
2020-12-11 12:00:00,105.99,106.13,105.87,106.01,60552.0,88.5466,88.6635,88.4463,88.5633,60552.0
2020-12-11 12:10:00,106.03,106.04,105.73,105.74,119557.0,88.58,88.5883,88.3294,88.3377,119557.0
2020-12-11 12:20:00,105.72,105.85,105.58,105.79,76127.0,88.321,88.4296,88.204,88.3795,76127.0
2020-12-11 12:30:00,105.79,105.85,105.7,105.7,53993.0,88.3795,88.4296,88.3043,88.3043,53993.0
2020-12-11 12:40:00,105.71,105.99,105.71,105.92,68357.0,88.3126,88.5466,88.3126,88.4881,68357.0
2020-12-11 12:50:00,105.89,106.09,105.88,106.05,70170.0,88.463,88.6301,88.4547,88.5967,70170.0
2020-12-11 13:00:00,106.05,106.15,106.04,106.08,60253.0,88.5967,88.6802,88.5883,88.6218,60253.0
2020-12-11 13:10:00,106.07,106.14,106.04,106.07,49911.0,88.6134,88.6719,88.5883,88.6134,49911.0
2020-12-11 13:20:00,106.06,106.07,105.89,106.01,51135.0,88.605,88.6134,88.463,88.5633,51135.0
2020-12-11 13:30:00,106.01,106.23,106.0,106.21,59461.0,88.5633,88.7471,88.5549,88.7304,59461.0
2020-12-11 13:40:00,106.18,106.38,106.1,106.16,104010.0,88.7053,88.8724,88.6385,88.6886,104010.0
2020-12-11 13:50:00,106.17,106.31,106.15,106.26,42665.0,88.6969,88.8139,88.6802,88.7721,42665.0
2020-12-11 14:00:00,106.27,106.27,106.06,106.07,41387.0,88.7805,88.7805,88.605,88.6134,41387.0
2020-12-11 14:10:00,106.08,106.11,105.98,106.05,62740.0,88.6218,88.6468,88.5382,88.5967,62740.0
2020-12-11 14:20:00,106.04,106.13,106.02,106.11,42316.0,88.5883,88.6635,88.5716,88.6468,42316.0
2020-12-11 14:30:00,106.12,106.26,106.1,106.22,51335.0,88.6552,88.7721,88.6385,88.7387,51335.0
2020-12-11 14:40:00,106.23,106.4,106.2,106.4,53995.0,88.7471,88.8891,88.722,88.8891,53995.0
2020-12-11 14:50:00,106.39,106.51,106.34,106.36,76140.0,88.8807,88.981,88.839,88.8557,76140.0
2020-12-11 15:00:00,106.34,106.41,106.26,106.33,47113.0,88.839,88.8974,88.7721,88.8306,47113.0
2020-12-11 15:10:00,106.32,106.5,106.28,106.44,82083.0,88.8223,88.9726,88.7888,88.9225,82083.0
2020-12-11 15:20:00,106.45,106.45,106.2,106.23,71125.0,88.9309,88.9309,88.722,88.7471,71125.0
2020-12-11 15:30:00,106.24,106.35,106.15,106.27,94566.0,88.7554,88.8473,88.6802,88.7805,94566.0
2020-12-11 15:40:00,106.27,106.5,106.27,106.32,126211.0,88.7805,88.9726,88.7805,88.8223,126211.0
2020-12-11 15:50:00,106.31,106.42,106.09,106.32,326587.0,88.8139,88.9058,88.6301,88.8223,326587.0
2020-12-14 09:30:00,107.43,107.95,106.73,106.73,291399.0,89.7496,90.184,89.1648,89.1648,291399.0
2020-12-14 09:40:00,106.8,107.0,106.63,106.79,83147.0,89.2233,89.3903,89.0812,89.2149,83147.0
2020-12-14 09:50:00,106.81,107.04,106.78,107.0,67490.0,89.2316,89.4238,89.2065,89.3903,67490.0
2020-12-14 10:00:00,107.0,107.82,106.97,107.27,204083.0,89.3903,90.0754,89.3653,89.6159,204083.0
2020-12-14 10:10:00,107.27,107.37,106.98,107.05,119359.0,89.6159,89.6994,89.3736,89.4321,119359.0
2020-12-14 10:20:00,107.04,107.3,107.01,107.3,56718.0,89.4238,89.641,89.3987,89.641,56718.0
2020-12-14 10:30:00,107.3,107.82,107.3,107.75,200619.0,89.641,90.0754,89.641,90.0169,200619.0
2020-12-14 10:40:00,107.76,108.07,107.69,107.87,228211.0,90.0253,90.2842,89.9668,90.1172,228211.0
2020-12-14 10:50:00,107.84,108.02,107.57,107.58,123405.0,90.0921,90.2425,89.8665,89.8749,123405.0
2020-12-14 11:00:00,107.56,107.64,107.19,107.22,128659.0,89.8582,89.925,89.5491,89.5741,128659.0
2020-12-14 11:10:00,107.2,107.25,107.02,107.07,72158.0,89.5574,89.5992,89.4071,89.4488,72158.0
2020-12-14 11:20:00,107.08,107.09,106.68,106.72,96374.0,89.4572,89.4655,89.123,89.1564,96374.0
2020-12-14 11:30:00,106.71,106.89,106.48,106.68,107554.0,89.1481,89.2984,88.9559,89.123,107554.0
2020-12-14 11:40:00,106.69,106.8,106.55,106.58,134622.0,89.1314,89.2233,89.0144,89.0395,134622.0
2020-12-14 11:50:00,106.57,106.61,106.22,106.27,128539.0,89.0311,89.0645,88.7387,88.7805,128539.0
2020-12-14 12:00:00,106.27,106.56,106.12,106.49,78335.0,88.7805,89.0228,88.6552,88.9643,78335.0
2020-12-14 12:10:00,106.49,106.68,106.41,106.55,48467.0,88.9643,89.123,88.8974,89.0144,48467.0
2020-12-14 12:20:00,106.55,106.55,106.21,106.38,57289.0,89.0144,89.0144,88.7304,88.8724,57289.0
2020-12-14 12:30:00,106.39,106.45,106.15,106.16,87086.0,88.8807,88.9309,88.6802,88.6886,87086.0
2020-12-14 12:40:00,106.19,106.2,105.88,105.92,129311.0,88.7136,88.722,88.4547,88.4881,129311.0
2020-12-14 12:50:00,105.9,106.0,105.88,105.9,104175.0,88.4714,88.5549,88.4547,88.4714,104175.0
2020-12-14 13:00:00,105.9,105.97,105.72,105.75,88603.0,88.4714,88.5299,88.321,88.3461,88603.0
2020-12-14 13:10:00,105.73,105.81,105.68,105.74,89120.0,88.3294,88.3962,88.2876,88.3377,89120.0
2020-12-14 13:20:00,105.74,105.79,105.35,105.39,98246.0,88.3377,88.3795,88.0119,88.0453,98246.0
2020-12-14 13:30:00,105.42,105.43,105.04,105.06,86789.0,88.0704,88.0787,87.7529,87.7696,86789.0
2020-12-14 13:40:00,105.05,105.09,104.86,104.92,129877.0,87.7613,87.7947,87.6025,87.6527,129877.0
2020-12-14 13:50:00,104.93,104.99,104.8,104.94,90526.0,87.661,87.7111,87.5524,87.6694,90526.0
2020-12-14 14:00:00,104.95,105.09,104.84,105.09,83228.0,87.6777,87.7947,87.5858,87.7947,83228.0
2020-12-14 14:10:00,105.08,105.13,105.02,105.08,62217.0,87.7863,87.8281,87.7362,87.7863,62217.0
2020-12-14 14:20:00,105.06,105.1,104.85,104.86,64993.0,87.7696,87.803,87.5942,87.6025,64993.0
2020-12-14 14:30:00,104.84,104.86,104.6,104.63,99492.0,87.5858,87.6025,87.3853,87.4104,99492.0
2020-12-14 14:40:00,104.64,104.84,104.61,104.77,101968.0,87.4187,87.5858,87.3937,87.5273,101968.0
2020-12-14 14:50:00,104.77,104.88,104.73,104.8,76059.0,87.5273,87.6192,87.4939,87.5524,76059.0
2020-12-14 15:00:00,104.79,104.87,104.75,104.85,92844.0,87.5441,87.6109,87.5106,87.5942,92844.0
2020-12-14 15:10:00,104.85,104.97,104.75,104.77,91405.0,87.5942,87.6944,87.5106,87.5273,91405.0
2020-12-14 15:20:00,104.77,104.97,104.76,104.91,104756.0,87.5273,87.6944,87.519,87.6443,104756.0
2020-12-14 15:30:00,104.92,104.94,104.45,104.45,198062.0,87.6527,87.6694,87.26,87.26,198062.0
2020-12-14 15:40:00,104.45,104.54,104.4,104.44,211113.0,87.26,87.3352,87.2182,87.2517,211113.0
2020-12-14 15:50:00,104.44,104.56,104.09,104.11,540527.0,87.2517,87.3519,86.9593,86.976,540527.0
2020-12-15 09:30:00,105.44,105.45,104.2,104.54,263019.0,88.0871,88.0954,87.0512,87.3352,263019.0
2020-12-15 09:40:00,104.54,104.73,104.36,104.59,109783.0,87.3352,87.4939,87.1848,87.377,109783.0
2020-12-15 09:50:00,104.57,104.63,104.12,104.22,120350.0,87.3603,87.4104,86.9843,87.0679,120350.0
2020-12-15 10:00:00,104.21,104.4,103.86,103.98,153997.0,87.0595,87.2182,86.7671,86.8674,153997.0
2020-12-15 10:10:00,103.98,104.23,103.95,103.97,106016.0,86.8674,87.0762,86.8423,86.859,106016.0
2020-12-15 10:20:00,103.98,104.07,103.91,103.99,72943.0,86.8674,86.9426,86.8089,86.8757,72943.0
2020-12-15 10:30:00,103.99,103.99,103.75,103.8,103773.0,86.8757,86.8757,86.6752,86.717,103773.0
2020-12-15 10:40:00,103.79,103.81,103.58,103.6,95390.0,86.7086,86.7253,86.5332,86.5499,95390.0
2020-12-15 10:50:00,103.6,103.63,103.45,103.52,139860.0,86.5499,86.575,86.4246,86.4831,139860.0
2020-12-15 11:00:00,103.5,103.63,103.41,103.6,142776.0,86.4664,86.575,86.3912,86.5499,142776.0
2020-12-15 11:10:00,103.59,103.81,103.49,103.72,134867.0,86.5415,86.7253,86.458,86.6502,134867.0
2020-12-15 11:20:00,103.72,103.83,103.32,103.35,202466.0,86.6502,86.742,86.316,86.341,202466.0
2020-12-15 11:30:00,103.35,103.53,103.28,103.33,139618.0,86.341,86.4914,86.2826,86.3243,139618.0
2020-12-15 11:40:00,103.34,103.65,103.33,103.62,147141.0,86.3327,86.5917,86.3243,86.5666,147141.0
2020-12-15 11:50:00,103.62,103.64,103.37,103.5,75429.0,86.5666,86.5833,86.3578,86.4664,75429.0
2020-12-15 12:00:00,103.5,103.68,103.49,103.51,222422.0,86.4664,86.6167,86.458,86.4747,222422.0
2020-12-15 12:10:00,103.52,103.53,103.4,103.47,162062.0,86.4831,86.4914,86.3828,86.4413,162062.0
2020-12-15 12:20:00,103.47,103.69,103.45,103.61,102028.0,86.4413,86.6251,86.4246,86.5583,102028.0
2020-12-15 12:30:00,103.62,103.7,103.51,103.58,277596.0,86.5666,86.6334,86.4747,86.5332,277596.0
2020-12-15 12:40:00,103.59,103.83,103.54,103.61,173855.0,86.5415,86.742,86.4998,86.5583,173855.0
2020-12-15 12:50:00,103.62,103.69,103.52,103.66,190335.0,86.5666,86.6251,86.4831,86.6,190335.0
2020-12-15 13:00:00,103.66,104.01,103.65,103.95,212885.0,86.6,86.8924,86.5917,86.8423,212885.0
2020-12-15 13:10:00,103.96,103.99,103.83,103.85,87004.0,86.8507,86.8757,86.742,86.7588,87004.0
2020-12-15 13:20:00,103.86,103.87,103.66,103.71,96576.0,86.7671,86.7755,86.6,86.6418,96576.0
2020-12-15 13:30:00,103.72,103.78,103.59,103.61,89980.0,86.6502,86.7003,86.5415,86.5583,89980.0
2020-12-15 13:40:00,103.62,103.65,103.54,103.55,71349.0,86.5666,86.5917,86.4998,86.5081,71349.0
2020-12-15 13:50:00,103.55,103.61,103.5,103.57,191981.0,86.5081,86.5583,86.4664,86.5248,191981.0
2020-12-15 14:00:00,103.57,103.67,103.51,103.6,240193.0,86.5248,86.6084,86.4747,86.5499,240193.0
2020-12-15 14:10:00,103.6,103.67,103.52,103.59,340114.0,86.5499,86.6084,86.4831,86.5415,340114.0
2020-12-15 14:20:00,103.59,103.6,103.49,103.5,218308.0,86.5415,86.5499,86.458,86.4664,218308.0
2020-12-15 14:30:00,103.5,103.51,103.33,103.34,236588.0,86.4664,86.4747,86.3243,86.3327,236588.0
2020-12-15 14:40:00,103.34,103.44,103.3,103.36,224695.0,86.3327,86.4162,86.2993,86.3494,224695.0
2020-12-15 14:50:00,103.35,103.36,103.17,103.2,210017.0,86.341,86.3494,86.1907,86.2157,210017.0
2020-12-15 15:00:00,103.2,103.48,103.14,103.15,244601.0,86.2157,86.4497,86.1656,86.174,244601.0
2020-12-15 15:10:00,103.16,103.23,103.02,103.1,275748.0,86.1823,86.2408,86.0654,86.1322,275748.0
2020-12-15 15:20:00,103.11,103.11,102.9,102.91,313794.0,86.1405,86.1405,85.9651,85.9735,313794.0
2020-12-15 15:30:00,102.91,102.93,102.68,102.68,503330.0,85.9735,85.9902,85.7813,85.7813,503330.0
2020-12-15 15:40:00,102.67,102.87,102.6,102.63,432983.0,85.773,85.94,85.7145,85.7395,432983.0
2020-12-15 15:50:00,102.63,102.84,102.32,102.84,834871.0,85.7395,85.915,85.4806,85.915,834871.0
2020-12-16 09:30:00,102.5,102.8,102.07,102.14,599239.0,85.6309,85.8816,85.2717,85.3302,599239.0
2020-12-16 09:40:00,102.12,102.26,101.9,102.1,172779.0,85.3135,85.4304,85.1297,85.2968,172779.0
2020-12-16 09:50:00,102.09,102.69,101.91,102.69,205796.0,85.2884,85.7897,85.138,85.7897,205796.0
2020-12-16 10:00:00,102.67,102.83,102.29,102.82,205336.0,85.773,85.9066,85.4555,85.8983,205336.0
2020-12-16 10:10:00,102.83,103.22,102.71,103.21,206568.0,85.9066,86.2324,85.8064,86.2241,206568.0
2020-12-16 10:20:00,103.22,103.73,103.2,103.49,202556.0,86.2324,86.6585,86.2157,86.458,202556.0
2020-12-16 10:30:00,103.48,103.48,103.19,103.33,132444.0,86.4497,86.4497,86.2074,86.3243,132444.0
2020-12-16 10:40:00,103.34,103.39,103.17,103.25,80378.0,86.3327,86.3745,86.1907,86.2575,80378.0
2020-12-16 10:50:00,103.24,103.36,103.23,103.28,135970.0,86.2491,86.3494,86.2408,86.2826,135970.0
2020-12-16 11:00:00,103.28,103.81,103.26,103.78,125542.0,86.2826,86.7253,86.2659,86.7003,125542.0
2020-12-16 11:10:00,103.78,103.89,103.52,103.57,78994.0,86.7003,86.7922,86.4831,86.5248,78994.0
2020-12-16 11:20:00,103.57,103.6,103.39,103.51,107300.0,86.5248,86.5499,86.3745,86.4747,107300.0
2020-12-16 11:30:00,103.52,103.86,103.47,103.81,104328.0,86.4831,86.7671,86.4413,86.7253,104328.0
2020-12-16 11:40:00,103.81,103.81,103.55,103.6,69000.0,86.7253,86.7253,86.5081,86.5499,69000.0
2020-12-16 11:50:00,103.6,103.6,103.38,103.44,64978.0,86.5499,86.5499,86.3661,86.4162,64978.0
2020-12-16 12:00:00,103.44,103.79,103.41,103.77,62683.0,86.4162,86.7086,86.3912,86.6919,62683.0
2020-12-16 12:10:00,103.77,103.9,103.67,103.87,83437.0,86.6919,86.8005,86.6084,86.7755,83437.0
2020-12-16 12:20:00,103.86,103.92,103.67,103.7,96145.0,86.7671,86.8172,86.6084,86.6334,96145.0
2020-12-16 12:30:00,103.7,103.71,103.44,103.49,186624.0,86.6334,86.6418,86.4162,86.458,186624.0
2020-12-16 12:40:00,103.49,103.51,103.36,103.36,67666.0,86.458,86.4747,86.3494,86.3494,67666.0
2020-12-16 12:50:00,103.35,103.75,103.3,103.75,93381.0,86.341,86.6752,86.2993,86.6752,93381.0
2020-12-16 13:00:00,103.75,103.76,103.6,103.65,77787.0,86.6752,86.6836,86.5499,86.5917,77787.0
2020-12-16 13:10:00,103.66,104.04,103.63,104.02,81450.0,86.6,86.9175,86.575,86.9008,81450.0
2020-12-16 13:20:00,104.02,104.14,103.9,104.12,123485.0,86.9008,87.001,86.8005,86.9843,123485.0
2020-12-16 13:30:00,104.13,104.25,104.0,104.16,121070.0,86.9927,87.0929,86.8841,87.0177,121070.0
2020-12-16 13:40:00,104.15,104.24,104.1,104.17,89115.0,87.0094,87.0846,86.9676,87.0261,89115.0
2020-12-16 13:50:00,104.17,104.21,103.7,103.77,83010.0,87.0261,87.0595,86.6334,86.6919,83010.0
2020-12-16 14:00:00,103.82,104.16,103.75,104.09,127582.0,86.7337,87.0177,86.6752,86.9593,127582.0
2020-12-16 14:10:00,104.09,104.19,104.05,104.18,103432.0,86.9593,87.0428,86.9258,87.0344,103432.0
2020-12-16 14:20:00,104.16,104.43,104.1,104.33,156019.0,87.0177,87.2433,86.9676,87.1598,156019.0
2020-12-16 14:30:00,104.34,104.78,104.3,104.77,191471.0,87.1681,87.5357,87.1347,87.5273,191471.0
2020-12-16 14:40:00,104.77,105.02,104.73,105.0,180321.0,87.5273,87.7362,87.4939,87.7195,180321.0
2020-12-16 14:50:00,105.01,105.14,104.91,105.01,137371.0,87.7278,87.8365,87.6443,87.7278,137371.0
2020-12-16 15:00:00,105.02,105.02,104.87,104.95,104873.0,87.7362,87.7362,87.6109,87.6777,104873.0
2020-12-16 15:10:00,104.94,105.14,104.9,105.12,109433.0,87.6694,87.8365,87.636,87.8197,109433.0
2020-12-16 15:20:00,105.11,105.37,105.11,105.26,184259.0,87.8114,88.0286,87.8114,87.9367,184259.0
2020-12-16 15:30:00,105.25,105.41,105.17,105.32,202593.0,87.9284,88.062,87.8615,87.9868,202593.0
2020-12-16 15:40:00,105.34,105.35,104.87,104.98,289451.0,88.0035,88.0119,87.6109,87.7028,289451.0
2020-12-16 15:50:00,104.98,105.04,104.6,104.66,868846.0,87.7028,87.7529,87.3853,87.4355,868846.0
2020-12-17 09:30:00,104.86,105.5,104.53,104.86,256834.0,87.6025,88.1372,87.3268,87.6025,256834.0
2020-12-17 09:40:00,104.85,104.88,104.41,104.42,119085.0,87.5942,87.6192,87.2266,87.2349,119085.0
2020-12-17 09:50:00,104.42,104.56,104.31,104.44,54436.0,87.2349,87.3519,87.1431,87.2517,54436.0
2020-12-17 10:00:00,104.43,104.54,104.2,104.41,93336.0,87.2433,87.3352,87.0512,87.2266,93336.0
2020-12-17 10:10:00,104.39,104.5,104.25,104.5,64540.0,87.2099,87.3018,87.0929,87.3018,64540.0
2020-12-17 10:20:00,104.53,104.53,104.14,104.2,79461.0,87.3268,87.3268,87.001,87.0512,79461.0
2020-12-17 10:30:00,104.17,104.48,104.16,104.18,70649.0,87.0261,87.2851,87.0177,87.0344,70649.0
2020-12-17 10:40:00,104.17,104.36,104.11,104.29,61769.0,87.0261,87.1848,86.976,87.1263,61769.0
2020-12-17 10:50:00,104.3,104.33,104.15,104.17,156078.0,87.1347,87.1598,87.0094,87.0261,156078.0
2020-12-17 11:00:00,104.19,104.43,104.14,104.41,85057.0,87.0428,87.2433,87.001,87.2266,85057.0
2020-12-17 11:10:00,104.42,104.68,104.32,104.6,48828.0,87.2349,87.4522,87.1514,87.3853,48828.0
2020-12-17 11:20:00,104.6,104.72,104.45,104.48,58064.0,87.3853,87.4856,87.26,87.2851,58064.0
2020-12-17 11:30:00,104.48,104.48,104.33,104.4,73554.0,87.2851,87.2851,87.1598,87.2182,73554.0
2020-12-17 11:40:00,104.4,104.6,104.4,104.51,43507.0,87.2182,87.3853,87.2182,87.3101,43507.0
2020-12-17 11:50:00,104.51,104.64,104.47,104.64,46868.0,87.3101,87.4187,87.2767,87.4187,46868.0
2020-12-17 12:00:00,104.62,104.7,104.53,104.66,45505.0,87.402,87.4689,87.3268,87.4355,45505.0
2020-12-17 12:10:00,104.66,104.67,104.52,104.62,45194.0,87.4355,87.4438,87.3185,87.402,45194.0
2020-12-17 12:20:00,104.61,104.67,104.56,104.56,81829.0,87.3937,87.4438,87.3519,87.3519,81829.0
2020-12-17 12:30:00,104.57,104.6,104.21,104.24,95949.0,87.3603,87.3853,87.0595,87.0846,95949.0
2020-12-17 12:40:00,104.25,104.39,104.14,104.29,64785.0,87.0929,87.2099,87.001,87.1263,64785.0
2020-12-17 12:50:00,104.29,104.6,104.28,104.55,68447.0,87.1263,87.3853,87.118,87.3436,68447.0
2020-12-17 13:00:00,104.55,104.64,104.37,104.45,58987.0,87.3436,87.4187,87.1932,87.26,58987.0
2020-12-17 13:10:00,104.45,104.47,104.23,104.31,120157.0,87.26,87.2767,87.0762,87.1431,120157.0
2020-12-17 13:20:00,104.3,104.42,104.29,104.4,51549.0,87.1347,87.2349,87.1263,87.2182,51549.0
2020-12-17 13:30:00,104.38,104.43,104.21,104.24,196939.0,87.2015,87.2433,87.0595,87.0846,196939.0
2020-12-17 13:40:00,104.24,104.29,104.17,104.23,58799.0,87.0846,87.1263,87.0261,87.0762,58799.0
2020-12-17 13:50:00,104.23,104.48,104.22,104.42,56677.0,87.0762,87.2851,87.0679,87.2349,56677.0
2020-12-17 14:00:00,104.43,104.76,104.4,104.68,56450.0,87.2433,87.519,87.2182,87.4522,56450.0
2020-12-17 14:10:00,104.67,104.87,104.64,104.85,47140.0,87.4438,87.6109,87.4187,87.5942,47140.0
2020-12-17 14:20:00,104.85,104.95,104.82,104.86,61737.0,87.5942,87.6777,87.5691,87.6025,61737.0
2020-12-17 14:30:00,104.86,104.92,104.78,104.78,90193.0,87.6025,87.6527,87.5357,87.5357,90193.0
2020-12-17 14:40:00,104.78,104.81,104.68,104.7,90739.0,87.5357,87.5608,87.4522,87.4689,90739.0
2020-12-17 14:50:00,104.71,104.9,104.71,104.85,91154.0,87.4772,87.636,87.4772,87.5942,91154.0
2020-12-17 15:00:00,104.85,104.85,104.66,104.69,71276.0,87.5942,87.5942,87.4355,87.4605,71276.0
2020-12-17 15:10:00,104.7,104.8,104.65,104.72,60175.0,87.4689,87.5524,87.4271,87.4856,60175.0
2020-12-17 15:20:00,104.72,104.86,104.7,104.77,68767.0,87.4856,87.6025,87.4689,87.5273,68767.0
2020-12-17 15:30:00,104.76,104.78,104.66,104.7,113300.0,87.519,87.5357,87.4355,87.4689,113300.0
2020-12-17 15:40:00,104.7,104.74,104.54,104.69,160542.0,87.4689,87.5023,87.3352,87.4605,160542.0
2020-12-17 15:50:00,104.7,104.94,104.68,104.84,383119.0,87.4689,87.6694,87.4522,87.5858,383119.0
2020-12-18 09:30:00,105.03,105.06,104.56,104.82,1141550.0,87.7446,87.7696,87.3519,87.5691,1141550.0
2020-12-18 09:40:00,104.8,104.81,104.26,104.31,48518.0,87.5524,87.5608,87.1013,87.1431,48518.0
2020-12-18 09:50:00,104.33,104.35,103.94,104.13,125852.0,87.1598,87.1765,86.8339,86.9927,125852.0
2020-12-18 10:00:00,104.14,104.37,103.82,104.35,123938.0,87.001,87.1932,86.7337,87.1765,123938.0
2020-12-18 10:10:00,104.33,104.33,103.72,103.72,124734.0,87.1598,87.1598,86.6502,86.6502,124734.0
2020-12-18 10:20:00,103.69,103.72,103.48,103.61,144757.0,86.6251,86.6502,86.4497,86.5583,144757.0
2020-12-18 10:30:00,103.62,103.68,103.5,103.63,98464.0,86.5666,86.6167,86.4664,86.575,98464.0
2020-12-18 10:40:00,103.63,103.7,103.4,103.51,109052.0,86.575,86.6334,86.3828,86.4747,109052.0
2020-12-18 10:50:00,103.5,103.54,103.4,103.48,119984.0,86.4664,86.4998,86.3828,86.4497,119984.0
2020-12-18 11:00:00,103.49,103.67,103.43,103.54,79823.0,86.458,86.6084,86.4079,86.4998,79823.0
2020-12-18 11:10:00,103.54,103.63,103.4,103.62,128601.0,86.4998,86.575,86.3828,86.5666,128601.0
2020-12-18 11:20:00,103.61,103.63,103.26,103.36,129860.0,86.5583,86.575,86.2659,86.3494,129860.0
2020-12-18 11:30:00,103.34,103.54,103.33,103.4,70919.0,86.3327,86.4998,86.3243,86.3828,70919.0
2020-12-18 11:40:00,103.41,103.49,103.31,103.4,41890.0,86.3912,86.458,86.3076,86.3828,41890.0
2020-12-18 11:50:00,103.4,103.51,103.39,103.45,47728.0,86.3828,86.4747,86.3745,86.4246,47728.0
2020-12-18 12:00:00,103.46,103.46,103.31,103.32,53140.0,86.4329,86.4329,86.3076,86.316,53140.0
2020-12-18 12:10:00,103.31,103.53,103.31,103.49,135658.0,86.3076,86.4914,86.3076,86.458,135658.0
2020-12-18 12:20:00,103.51,103.92,103.49,103.86,129658.0,86.4747,86.8172,86.458,86.7671,129658.0
2020-12-18 12:30:00,103.86,103.98,103.76,103.94,82044.0,86.7671,86.8674,86.6836,86.8339,82044.0
2020-12-18 12:40:00,103.92,103.96,103.76,103.82,39936.0,86.8172,86.8507,86.6836,86.7337,39936.0
2020-12-18 12:50:00,103.83,103.87,103.6,103.66,241431.0,86.742,86.7755,86.5499,86.6,241431.0
2020-12-18 13:00:00,103.66,103.71,103.59,103.67,57703.0,86.6,86.6418,86.5415,86.6084,57703.0
2020-12-18 13:10:00,103.65,103.7,103.52,103.53,60689.0,86.5917,86.6334,86.4831,86.4914,60689.0
2020-12-18 13:20:00,103.52,103.55,103.43,103.51,40855.0,86.4831,86.5081,86.4079,86.4747,40855.0
2020-12-18 13:30:00,103.49,103.49,103.3,103.31,59579.0,86.458,86.458,86.2993,86.3076,59579.0
2020-12-18 13:40:00,103.32,103.41,103.28,103.29,63199.0,86.316,86.3912,86.2826,86.2909,63199.0
2020-12-18 13:50:00,103.28,103.32,103.2,103.28,46895.0,86.2826,86.316,86.2157,86.2826,46895.0
2020-12-18 14:00:00,103.28,103.39,103.19,103.33,73734.0,86.2826,86.3745,86.2074,86.3243,73734.0
2020-12-18 14:10:00,103.34,103.49,103.28,103.49,71060.0,86.3327,86.458,86.2826,86.458,71060.0
2020-12-18 14:20:00,103.49,103.55,103.42,103.44,65852.0,86.458,86.5081,86.3995,86.4162,65852.0
2020-12-18 14:30:00,103.45,103.56,103.43,103.56,62307.0,86.4246,86.5165,86.4079,86.5165,62307.0
2020-12-18 14:40:00,103.55,103.56,103.28,103.36,89780.0,86.5081,86.5165,86.2826,86.3494,89780.0
2020-12-18 14:50:00,103.36,103.49,103.32,103.4,71866.0,86.3494,86.458,86.316,86.3828,71866.0
2020-12-18 15:00:00,103.41,103.5,103.34,103.45,96991.0,86.3912,86.4664,86.3327,86.4246,96991.0
2020-12-18 15:10:00,103.44,103.56,103.33,103.5,80874.0,86.4162,86.5165,86.3243,86.4664,80874.0
2020-12-18 15:20:00,103.5,103.92,103.5,103.92,197281.0,86.4664,86.8172,86.4664,86.8172,197281.0
2020-12-18 15:30:00,103.9,103.99,103.81,103.88,146963.0,86.8005,86.8757,86.7253,86.7838,146963.0
2020-12-18 15:40:00,103.86,104.55,103.81,104.49,246317.0,86.7671,87.3436,86.7253,87.2934,246317.0
2020-12-18 15:50:00,104.53,104.93,104.24,104.46,609294.0,87.3268,87.661,87.0846,87.2684,609294.0
2020-12-21 09:30:00,102.76,103.0,101.97,102.27,422432.0,85.8481,86.0486,85.1882,85.4388,422432.0
2020-12-21 09:40:00,102.28,102.3,101.9,102.0,158803.0,85.4471,85.4639,85.1297,85.2132,158803.0
2020-12-21 09:50:00,102.01,102.59,102.0,102.12,154094.0,85.2216,85.7061,85.2132,85.3135,154094.0
2020-12-21 10:00:00,102.16,102.4,101.72,101.95,170843.0,85.3469,85.5474,84.9793,85.1715,170843.0
2020-12-21 10:10:00,101.94,102.14,101.69,101.74,124077.0,85.1631,85.3302,84.9542,84.996,124077.0
2020-12-21 10:20:00,101.72,101.9,101.55,101.73,109550.0,84.9793,85.1297,84.8373,84.9877,109550.0
2020-12-21 10:30:00,101.72,101.87,101.54,101.87,95365.0,84.9793,85.1046,84.8289,85.1046,95365.0
2020-12-21 10:40:00,101.87,102.02,101.65,101.87,98360.0,85.1046,85.2299,84.9208,85.1046,98360.0
2020-12-21 10:50:00,101.89,102.3,101.71,102.22,122829.0,85.1213,85.4639,84.971,85.397,122829.0
2020-12-21 11:00:00,102.19,102.72,102.18,102.68,68363.0,85.372,85.8147,85.3636,85.7813,68363.0
2020-12-21 11:10:00,102.68,102.69,102.41,102.43,71021.0,85.7813,85.7897,85.5557,85.5725,71021.0
2020-12-21 11:20:00,102.42,102.66,102.38,102.58,59243.0,85.5641,85.7646,85.5307,85.6978,59243.0
2020-12-21 11:30:00,102.58,102.88,102.57,102.75,109835.0,85.6978,85.9484,85.6894,85.8398,109835.0
2020-12-21 11:40:00,102.76,102.99,102.75,102.95,58469.0,85.8481,86.0403,85.8398,86.0069,58469.0
2020-12-21 11:50:00,102.96,103.16,102.93,103.12,66206.0,86.0152,86.1823,85.9902,86.1489,66206.0
2020-12-21 12:00:00,103.13,103.47,103.13,103.44,83611.0,86.1573,86.4413,86.1573,86.4162,83611.0
2020-12-21 12:10:00,103.43,103.53,103.4,103.44,59838.0,86.4079,86.4914,86.3828,86.4162,59838.0
2020-12-21 12:20:00,103.43,103.55,103.4,103.4,46908.0,86.4079,86.5081,86.3828,86.3828,46908.0
2020-12-21 12:30:00,103.41,103.51,103.34,103.37,61129.0,86.3912,86.4747,86.3327,86.3578,61129.0
2020-12-21 12:40:00,103.37,103.39,103.17,103.24,68476.0,86.3578,86.3745,86.1907,86.2491,68476.0
2020-12-21 12:50:00,103.24,103.51,103.2,103.37,61864.0,86.2491,86.4747,86.2157,86.3578,61864.0
2020-12-21 13:00:00,103.37,103.47,103.25,103.47,43251.0,86.3578,86.4413,86.2575,86.4413,43251.0
2020-12-21 13:10:00,103.44,103.49,103.35,103.46,47853.0,86.4162,86.458,86.341,86.4329,47853.0
2020-12-21 13:20:00,103.46,103.53,103.41,103.46,53115.0,86.4329,86.4914,86.3912,86.4329,53115.0
2020-12-21 13:30:00,103.46,103.57,103.42,103.5,45671.0,86.4329,86.5248,86.3995,86.4664,45671.0
2020-12-21 13:40:00,103.5,103.66,103.48,103.54,49777.0,86.4664,86.6,86.4497,86.4998,49777.0
2020-12-21 13:50:00,103.54,103.61,103.48,103.52,47330.0,86.4998,86.5583,86.4497,86.4831,47330.0
2020-12-21 14:00:00,103.51,103.59,103.4,103.5,62651.0,86.4747,86.5415,86.3828,86.4664,62651.0
2020-12-21 14:10:00,103.53,103.74,103.44,103.72,49640.0,86.4914,86.6669,86.4162,86.6502,49640.0
2020-12-21 14:20:00,103.71,103.86,103.68,103.83,70916.0,86.6418,86.7671,86.6167,86.742,70916.0
2020-12-21 14:30:00,103.81,103.92,103.75,103.81,70153.0,86.7253,86.8172,86.6752,86.7253,70153.0
2020-12-21 14:40:00,103.81,103.87,103.77,103.82,38542.0,86.7253,86.7755,86.6919,86.7337,38542.0
2020-12-21 14:50:00,103.83,103.9,103.79,103.8,45693.0,86.742,86.8005,86.7086,86.717,45693.0
2020-12-21 15:00:00,103.81,103.86,103.57,103.64,60141.0,86.7253,86.7671,86.5248,86.5833,60141.0
2020-12-21 15:10:00,103.63,103.68,103.53,103.55,68437.0,86.575,86.6167,86.4914,86.5081,68437.0
2020-12-21 15:20:00,103.55,103.63,103.47,103.61,62295.0,86.5081,86.575,86.4413,86.5583,62295.0
2020-12-21 15:30:00,103.61,103.62,103.36,103.53,116101.0,86.5583,86.5666,86.3494,86.4914,116101.0
2020-12-21 15:40:00,103.55,103.64,103.36,103.48,137775.0,86.5081,86.5833,86.3494,86.4497,137775.0
2020-12-21 15:50:00,103.48,103.8,103.26,103.66,332147.0,86.4497,86.717,86.2659,86.6,332147.0
2020-12-22 09:30:00,103.41,103.5,102.68,102.68,172848.0,86.3912,86.4664,85.7813,85.7813,172848.0
2020-12-22 09:40:00,102.68,102.85,102.46,102.59,139517.0,85.7813,85.9233,85.5975,85.7061,139517.0
2020-12-22 09:50:00,102.58,102.68,102.25,102.36,78737.0,85.6978,85.7813,85.4221,85.514,78737.0
2020-12-22 10:00:00,102.35,102.4,102.01,102.23,113581.0,85.5056,85.5474,85.2216,85.4054,113581.0
2020-12-22 10:10:00,102.22,102.3,102.08,102.27,101855.0,85.397,85.4639,85.2801,85.4388,101855.0
2020-12-22 10:20:00,102.3,102.46,102.29,102.4,62409.0,85.4639,85.5975,85.4555,85.5474,62409.0
2020-12-22 10:30:00,102.42,102.44,102.23,102.29,69103.0,85.5641,85.5808,85.4054,85.4555,69103.0
2020-12-22 10:40:00,102.28,102.35,102.21,102.29,55792.0,85.4471,85.5056,85.3887,85.4555,55792.0
2020-12-22 10:50:00,102.28,102.58,102.21,102.56,96312.0,85.4471,85.6978,85.3887,85.6811,96312.0
2020-12-22 11:00:00,102.58,102.91,102.5,102.88,61767.0,85.6978,85.9735,85.6309,85.9484,61767.0
2020-12-22 11:10:00,102.89,102.99,102.65,102.86,158416.0,85.9568,86.0403,85.7562,85.9317,158416.0
2020-12-22 11:20:00,102.87,102.9,102.71,102.79,48611.0,85.94,85.9651,85.8064,85.8732,48611.0
2020-12-22 11:30:00,102.8,102.98,102.78,102.92,63108.0,85.8816,86.0319,85.8649,85.9818,63108.0
2020-12-22 11:40:00,102.92,102.93,102.64,102.69,52464.0,85.9818,85.9902,85.7479,85.7897,52464.0
2020-12-22 11:50:00,102.67,102.75,102.57,102.63,51790.0,85.773,85.8398,85.6894,85.7395,51790.0
2020-12-22 12:00:00,102.65,102.8,102.61,102.7,79698.0,85.7562,85.8816,85.7228,85.798,79698.0
2020-12-22 12:10:00,102.71,102.77,102.65,102.72,38944.0,85.8064,85.8565,85.7562,85.8147,38944.0
2020-12-22 12:20:00,102.71,102.74,102.59,102.61,53542.0,85.8064,85.8314,85.7061,85.7228,53542.0
2020-12-22 12:30:00,102.61,102.66,102.48,102.63,36452.0,85.7228,85.7646,85.6142,85.7395,36452.0
2020-12-22 12:40:00,102.64,102.74,102.62,102.68,36981.0,85.7479,85.8314,85.7312,85.7813,36981.0
2020-12-22 12:50:00,102.69,102.81,102.6,102.62,77318.0,85.7897,85.8899,85.7145,85.7312,77318.0
2020-12-22 13:00:00,102.63,102.72,102.55,102.72,78908.0,85.7395,85.8147,85.6727,85.8147,78908.0
2020-12-22 13:10:00,102.73,102.87,102.73,102.81,49352.0,85.8231,85.94,85.8231,85.8899,49352.0
2020-12-22 13:20:00,102.82,102.87,102.75,102.84,29676.0,85.8983,85.94,85.8398,85.915,29676.0
2020-12-22 13:30:00,102.83,102.92,102.83,102.89,29699.0,85.9066,85.9818,85.9066,85.9568,29699.0
2020-12-22 13:40:00,102.88,102.99,102.79,102.95,53001.0,85.9484,86.0403,85.8732,86.0069,53001.0
2020-12-22 13:50:00,102.94,102.96,102.88,102.93,40108.0,85.9985,86.0152,85.9484,85.9902,40108.0
2020-12-22 14:00:00,102.94,102.94,102.79,102.81,27844.0,85.9985,85.9985,85.8732,85.8899,27844.0
2020-12-22 14:10:00,102.81,102.85,102.64,102.65,33000.0,85.8899,85.9233,85.7479,85.7562,33000.0
2020-12-22 14:20:00,102.64,102.73,102.58,102.73,38181.0,85.7479,85.8231,85.6978,85.8231,38181.0
2020-12-22 14:30:00,102.71,102.84,102.68,102.73,48954.0,85.8064,85.915,85.7813,85.8231,48954.0
2020-12-22 14:40:00,102.73,102.8,102.68,102.73,46563.0,85.8231,85.8816,85.7813,85.8231,46563.0
2020-12-22 14:50:00,102.74,102.81,102.64,102.7,41818.0,85.8314,85.8899,85.7479,85.798,41818.0
2020-12-22 15:00:00,102.7,102.78,102.61,102.62,44188.0,85.798,85.8649,85.7228,85.7312,44188.0
2020-12-22 15:10:00,102.62,102.73,102.58,102.59,60224.0,85.7312,85.8231,85.6978,85.7061,60224.0
2020-12-22 15:20:00,102.59,102.64,102.52,102.61,53269.0,85.7061,85.7479,85.6476,85.7228,53269.0
2020-12-22 15:30:00,102.61,102.7,102.55,102.58,65519.0,85.7228,85.798,85.6727,85.6978,65519.0
2020-12-22 15:40:00,102.58,102.75,102.52,102.6,81764.0,85.6978,85.8398,85.6476,85.7145,81764.0
2020-12-22 15:50:00,102.6,102.83,102.51,102.76,225400.0,85.7145,85.9066,85.6393,85.8481,225400.0
2020-12-23 09:30:00,103.06,103.3,103.0,103.28,172265.0,86.0988,86.2993,86.0486,86.2826,172265.0
2020-12-23 09:40:00,103.28,103.55,103.26,103.37,110771.0,86.2826,86.5081,86.2659,86.3578,110771.0
2020-12-23 09:50:00,103.34,103.43,103.1,103.21,93177.0,86.3327,86.4079,86.1322,86.2241,93177.0
2020-12-23 10:00:00,103.23,103.23,102.91,102.98,85232.0,86.2408,86.2408,85.9735,86.0319,85232.0
2020-12-23 10:10:00,103.0,103.06,102.93,103.02,41582.0,86.0486,86.0988,85.9902,86.0654,41582.0
2020-12-23 10:20:00,103.05,103.18,103.02,103.13,33830.0,86.0904,86.199,86.0654,86.1573,33830.0
2020-12-23 10:30:00,103.14,103.33,103.13,103.31,28596.0,86.1656,86.3243,86.1573,86.3076,28596.0
2020-12-23 10:40:00,103.31,103.37,103.22,103.27,27029.0,86.3076,86.3578,86.2324,86.2742,27029.0
2020-12-23 10:50:00,103.27,103.29,103.19,103.24,51135.0,86.2742,86.2909,86.2074,86.2491,51135.0
2020-12-23 11:00:00,103.24,103.43,103.22,103.42,38083.0,86.2491,86.4079,86.2324,86.3995,38083.0
2020-12-23 11:10:00,103.42,103.54,103.4,103.43,58543.0,86.3995,86.4998,86.3828,86.4079,58543.0
2020-12-23 11:20:00,103.46,103.48,103.28,103.31,35415.0,86.4329,86.4497,86.2826,86.3076,35415.0
2020-12-23 11:30:00,103.32,103.33,103.23,103.29,39437.0,86.316,86.3243,86.2408,86.2909,39437.0
2020-12-23 11:40:00,103.3,103.65,103.29,103.64,89720.0,86.2993,86.5917,86.2909,86.5833,89720.0
2020-12-23 11:50:00,103.64,103.66,103.48,103.53,58984.0,86.5833,86.6,86.4497,86.4914,58984.0
2020-12-23 12:00:00,103.53,103.71,103.51,103.62,53781.0,86.4914,86.6418,86.4747,86.5666,53781.0
2020-12-23 12:10:00,103.62,103.88,103.52,103.88,65803.0,86.5666,86.7838,86.4831,86.7838,65803.0
2020-12-23 12:20:00,103.88,103.93,103.64,103.64,56903.0,86.7838,86.8256,86.5833,86.5833,56903.0
2020-12-23 12:30:00,103.63,103.72,103.55,103.72,37993.0,86.575,86.6502,86.5081,86.6502,37993.0
2020-12-23 12:40:00,103.72,103.83,103.67,103.72,55448.0,86.6502,86.742,86.6084,86.6502,55448.0
2020-12-23 12:50:00,103.73,103.82,103.71,103.74,30074.0,86.6585,86.7337,86.6418,86.6669,30074.0
2020-12-23 13:00:00,103.75,103.8,103.63,103.65,37763.0,86.6752,86.717,86.575,86.5917,37763.0
2020-12-23 13:10:00,103.65,103.76,103.65,103.69,27775.0,86.5917,86.6836,86.5917,86.6251,27775.0
2020-12-23 13:20:00,103.69,103.7,103.44,103.5,45296.0,86.6251,86.6334,86.4162,86.4664,45296.0
2020-12-23 13:30:00,103.51,103.63,103.48,103.62,37027.0,86.4747,86.575,86.4497,86.5666,37027.0
2020-12-23 13:40:00,103.61,103.63,103.48,103.54,43535.0,86.5583,86.575,86.4497,86.4998,43535.0
2020-12-23 13:50:00,103.53,103.62,103.52,103.6,28088.0,86.4914,86.5666,86.4831,86.5499,28088.0
2020-12-23 14:00:00,103.61,103.66,103.6,103.64,33275.0,86.5583,86.6,86.5499,86.5833,33275.0
2020-12-23 14:10:00,103.64,103.75,103.63,103.66,51952.0,86.5833,86.6752,86.575,86.6,51952.0
2020-12-23 14:20:00,103.67,103.68,103.58,103.66,39327.0,86.6084,86.6167,86.5332,86.6,39327.0
2020-12-23 14:30:00,103.65,103.71,103.58,103.68,40273.0,86.5917,86.6418,86.5332,86.6167,40273.0
2020-12-23 14:40:00,103.7,103.87,103.69,103.76,62427.0,86.6334,86.7755,86.6251,86.6836,62427.0
2020-12-23 14:50:00,103.77,103.86,103.72,103.81,61420.0,86.6919,86.7671,86.6502,86.7253,61420.0
2020-12-23 15:00:00,103.81,103.81,103.56,103.58,40384.0,86.7253,86.7253,86.5165,86.5332,40384.0
2020-12-23 15:10:00,103.59,103.62,103.53,103.54,45971.0,86.5415,86.5666,86.4914,86.4998,45971.0
2020-12-23 15:20:00,103.53,103.66,103.51,103.57,58780.0,86.4914,86.6,86.4747,86.5248,58780.0
2020-12-23 15:30:00,103.57,103.72,103.57,103.63,66664.0,86.5248,86.6502,86.5248,86.575,66664.0
2020-12-23 15:40:00,103.62,103.62,103.46,103.6,102142.0,86.5666,86.5666,86.4329,86.5499,102142.0
2020-12-23 15:50:00,103.6,103.61,103.27,103.28,233499.0,86.5499,86.5583,86.2742,86.2826,233499.0
2020-12-24 09:30:00,103.11,103.31,102.86,102.95,87451.0,86.1405,86.3076,85.9317,86.0069,87451.0
2020-12-24 09:40:00,102.93,103.16,102.91,103.01,35568.0,85.9902,86.1823,85.9735,86.057,35568.0
2020-12-24 09:50:00,103.02,103.19,103.02,103.19,43762.0,86.0654,86.2074,86.0654,86.2074,43762.0
2020-12-24 10:00:00,103.21,103.39,103.1,103.13,36110.0,86.2241,86.3745,86.1322,86.1573,36110.0
2020-12-24 10:10:00,103.14,103.17,102.98,103.04,30200.0,86.1656,86.1907,86.0319,86.0821,30200.0
2020-12-24 10:20:00,103.01,103.05,102.9,103.04,28125.0,86.057,86.0904,85.9651,86.0821,28125.0
2020-12-24 10:30:00,103.04,103.11,102.97,103.03,33870.0,86.0821,86.1405,86.0236,86.0737,33870.0
2020-12-24 10:40:00,103.04,103.06,102.82,102.87,39320.0,86.0821,86.0988,85.8983,85.94,39320.0
2020-12-24 10:50:00,102.88,102.96,102.83,102.92,41371.0,85.9484,86.0152,85.9066,85.9818,41371.0
2020-12-24 11:00:00,102.9,103.13,102.9,103.08,29568.0,85.9651,86.1573,85.9651,86.1155,29568.0
2020-12-24 11:10:00,103.08,103.11,102.97,102.99,32439.0,86.1155,86.1405,86.0236,86.0403,32439.0
2020-12-24 11:20:00,103.02,103.08,102.95,102.95,31342.0,86.0654,86.1155,86.0069,86.0069,31342.0
2020-12-24 11:30:00,102.93,102.93,102.78,102.85,29357.0,85.9902,85.9902,85.8649,85.9233,29357.0
2020-12-24 11:40:00,102.84,102.85,102.71,102.78,31367.0,85.915,85.9233,85.8064,85.8649,31367.0
2020-12-24 11:50:00,102.77,102.85,102.65,102.73,51399.0,85.8565,85.9233,85.7562,85.8231,51399.0
2020-12-24 12:00:00,102.73,102.82,102.6,102.78,47914.0,85.8231,85.8983,85.7145,85.8649,47914.0
2020-12-24 12:10:00,102.77,102.88,102.76,102.83,51965.0,85.8565,85.9484,85.8481,85.9066,51965.0
2020-12-24 12:20:00,102.83,102.92,102.75,102.89,31700.0,85.9066,85.9818,85.8398,85.9568,31700.0
2020-12-24 12:30:00,102.89,103.06,102.89,102.95,35742.0,85.9568,86.0988,85.9568,86.0069,35742.0
2020-12-24 12:40:00,102.95,103.17,102.91,103.14,35705.0,86.0069,86.1907,85.9735,86.1656,35705.0
2020-12-24 12:50:00,103.15,103.33,103.08,103.31,119173.0,86.174,86.3243,86.1155,86.3076,119173.0
2020-12-28 09:30:00,103.65,103.88,103.14,103.2,169169.0,86.5917,86.7838,86.1656,86.2157,169169.0
2020-12-28 09:40:00,103.2,103.45,103.15,103.31,61491.0,86.2157,86.4246,86.174,86.3076,61491.0
2020-12-28 09:50:00,103.27,103.34,102.72,102.84,105715.0,86.2742,86.3327,85.8147,85.915,105715.0
2020-12-28 10:00:00,102.91,103.29,102.78,103.24,84123.0,85.9735,86.2909,85.8649,86.2491,84123.0
2020-12-28 10:10:00,103.22,103.63,103.22,103.62,60615.0,86.2324,86.575,86.2324,86.5666,60615.0
2020-12-28 10:20:00,103.63,103.71,103.46,103.62,48770.0,86.575,86.6418,86.4329,86.5666,48770.0
2020-12-28 10:30:00,103.62,103.79,103.55,103.7,65987.0,86.5666,86.7086,86.5081,86.6334,65987.0
2020-12-28 10:40:00,103.68,103.7,103.33,103.34,35295.0,86.6167,86.6334,86.3243,86.3327,35295.0
2020-12-28 10:50:00,103.32,103.41,103.15,103.15,40519.0,86.316,86.3912,86.174,86.174,40519.0
2020-12-28 11:00:00,103.17,103.22,103.01,103.07,42527.0,86.1907,86.2324,86.057,86.1071,42527.0
2020-12-28 11:10:00,103.08,103.24,103.04,103.23,36001.0,86.1155,86.2491,86.0821,86.2408,36001.0
2020-12-28 11:20:00,103.21,103.28,103.16,103.2,35613.0,86.2241,86.2826,86.1823,86.2157,35613.0
2020-12-28 11:30:00,103.22,103.23,103.05,103.08,29870.0,86.2324,86.2408,86.0904,86.1155,29870.0
2020-12-28 11:40:00,103.07,103.15,103.03,103.13,32239.0,86.1071,86.174,86.0737,86.1573,32239.0
2020-12-28 11:50:00,103.14,103.18,103.1,103.17,29028.0,86.1656,86.199,86.1322,86.1907,29028.0
2020-12-28 12:00:00,103.17,103.33,103.17,103.3,32627.0,86.1907,86.3243,86.1907,86.2993,32627.0
2020-12-28 12:10:00,103.29,103.42,103.25,103.28,36445.0,86.2909,86.3995,86.2575,86.2826,36445.0
2020-12-28 12:20:00,103.29,103.36,103.21,103.28,52449.0,86.2909,86.3494,86.2241,86.2826,52449.0
2020-12-28 12:30:00,103.31,103.33,103.2,103.24,32439.0,86.3076,86.3243,86.2157,86.2491,32439.0
2020-12-28 12:40:00,103.24,103.37,103.22,103.32,28555.0,86.2491,86.3578,86.2324,86.316,28555.0
2020-12-28 12:50:00,103.32,103.34,103.2,103.25,31386.0,86.316,86.3327,86.2157,86.2575,31386.0
2020-12-28 13:00:00,103.27,103.34,103.22,103.3,29916.0,86.2742,86.3327,86.2324,86.2993,29916.0
2020-12-28 13:10:00,103.3,103.4,103.28,103.35,30951.0,86.2993,86.3828,86.2826,86.341,30951.0
2020-12-28 13:20:00,103.36,103.36,103.26,103.27,52283.0,86.3494,86.3494,86.2659,86.2742,52283.0
2020-12-28 13:30:00,103.28,103.3,103.22,103.29,40234.0,86.2826,86.2993,86.2324,86.2909,40234.0
2020-12-28 13:40:00,103.3,103.34,103.2,103.2,40010.0,86.2993,86.3327,86.2157,86.2157,40010.0
2020-12-28 13:50:00,103.2,103.28,103.15,103.23,48557.0,86.2157,86.2826,86.174,86.2408,48557.0
2020-12-28 14:00:00,103.23,103.29,103.19,103.23,43919.0,86.2408,86.2909,86.2074,86.2408,43919.0
2020-12-28 14:10:00,103.23,103.36,103.2,103.34,53407.0,86.2408,86.3494,86.2157,86.3327,53407.0
2020-12-28 14:20:00,103.33,103.34,103.24,103.26,39031.0,86.3243,86.3327,86.2491,86.2659,39031.0
2020-12-28 14:30:00,103.27,103.33,103.22,103.33,37917.0,86.2742,86.3243,86.2324,86.3243,37917.0
2020-12-28 14:40:00,103.32,103.38,103.3,103.31,42212.0,86.316,86.3661,86.2993,86.3076,42212.0
2020-12-28 14:50:00,103.3,103.35,103.23,103.31,51165.0,86.2993,86.341,86.2408,86.3076,51165.0
2020-12-28 15:00:00,103.3,103.35,103.27,103.28,55588.0,86.2993,86.341,86.2742,86.2826,55588.0
2020-12-28 15:10:00,103.27,103.35,103.24,103.33,61589.0,86.2742,86.341,86.2491,86.3243,61589.0
2020-12-28 15:20:00,103.31,103.33,103.25,103.28,47493.0,86.3076,86.3243,86.2575,86.2826,47493.0
2020-12-28 15:30:00,103.28,103.37,103.27,103.28,74224.0,86.2826,86.3578,86.2742,86.2826,74224.0
2020-12-28 15:40:00,103.29,103.41,103.26,103.3,113202.0,86.2909,86.3912,86.2659,86.2993,113202.0
2020-12-28 15:50:00,103.3,103.46,103.26,103.45,250457.0,86.2993,86.4329,86.2659,86.4246,250457.0
2020-12-29 09:30:00,103.95,105.19,103.95,104.95,275544.0,86.8423,87.8782,86.8423,87.6777,275544.0
2020-12-29 09:40:00,104.92,105.11,104.5,104.72,110722.0,87.6527,87.8114,87.3018,87.4856,110722.0
2020-12-29 09:50:00,104.72,104.88,104.59,104.64,82617.0,87.4856,87.6192,87.377,87.4187,82617.0
2020-12-29 10:00:00,104.64,104.99,104.63,104.82,87170.0,87.4187,87.7111,87.4104,87.5691,87170.0
2020-12-29 10:10:00,104.82,105.2,104.82,104.96,114092.0,87.5691,87.8866,87.5691,87.6861,114092.0
2020-12-29 10:20:00,104.96,105.01,104.78,104.8,91084.0,87.6861,87.7278,87.5357,87.5524,91084.0
2020-12-29 10:30:00,104.79,104.79,104.44,104.6,84886.0,87.5441,87.5441,87.2517,87.3853,84886.0
2020-12-29 10:40:00,104.61,104.84,104.55,104.84,85144.0,87.3937,87.5858,87.3436,87.5858,85144.0
2020-12-29 10:50:00,104.83,104.9,104.61,104.83,68569.0,87.5775,87.636,87.3937,87.5775,68569.0
2020-12-29 11:00:00,104.83,104.83,104.58,104.71,67344.0,87.5775,87.5775,87.3686,87.4772,67344.0
2020-12-29 11:10:00,104.72,104.91,104.66,104.86,90028.0,87.4856,87.6443,87.4355,87.6025,90028.0
2020-12-29 11:20:00,104.86,105.08,104.78,105.08,72641.0,87.6025,87.7863,87.5357,87.7863,72641.0
2020-12-29 11:30:00,105.09,105.24,105.07,105.2,103641.0,87.7947,87.92,87.778,87.8866,103641.0
2020-12-29 11:40:00,105.19,105.25,105.09,105.13,72858.0,87.8782,87.9284,87.7947,87.8281,72858.0
2020-12-29 11:50:00,105.13,105.37,105.13,105.25,75822.0,87.8281,88.0286,87.8281,87.9284,75822.0
2020-12-29 12:00:00,105.24,105.34,105.17,105.29,69019.0,87.92,88.0035,87.8615,87.9618,69019.0
2020-12-29 12:10:00,105.29,105.31,105.08,105.12,74087.0,87.9618,87.9785,87.7863,87.8197,74087.0
2020-12-29 12:20:00,105.12,105.13,104.85,104.86,75167.0,87.8197,87.8281,87.5942,87.6025,75167.0
2020-12-29 12:30:00,104.85,104.85,104.63,104.7,62211.0,87.5942,87.5942,87.4104,87.4689,62211.0
2020-12-29 12:40:00,104.7,104.91,104.7,104.91,59807.0,87.4689,87.6443,87.4689,87.6443,59807.0
2020-12-29 12:50:00,104.91,104.96,104.8,104.93,63435.0,87.6443,87.6861,87.5524,87.661,63435.0
2020-12-29 13:00:00,104.93,104.96,104.75,104.93,90544.0,87.661,87.6861,87.5106,87.661,90544.0
2020-12-29 13:10:00,104.93,105.0,104.89,104.92,73986.0,87.661,87.7195,87.6276,87.6527,73986.0
2020-12-29 13:20:00,104.92,104.98,104.8,104.84,69876.0,87.6527,87.7028,87.5524,87.5858,69876.0
2020-12-29 13:30:00,104.84,105.09,104.82,105.06,48307.0,87.5858,87.7947,87.5691,87.7696,48307.0
2020-12-29 13:40:00,105.07,105.07,104.94,104.97,58566.0,87.778,87.778,87.6694,87.6944,58566.0
2020-12-29 13:50:00,104.98,105.11,104.98,105.02,56561.0,87.7028,87.8114,87.7028,87.7362,56561.0
2020-12-29 14:00:00,105.03,105.05,104.94,104.99,59490.0,87.7446,87.7613,87.6694,87.7111,59490.0
2020-12-29 14:10:00,104.99,105.0,104.8,104.91,64242.0,87.7111,87.7195,87.5524,87.6443,64242.0
2020-12-29 14:20:00,104.92,105.13,104.91,105.06,60895.0,87.6527,87.8281,87.6443,87.7696,60895.0
2020-12-29 14:30:00,105.07,105.11,104.98,105.05,63497.0,87.778,87.8114,87.7028,87.7613,63497.0
2020-12-29 14:40:00,105.05,105.1,104.93,104.97,66055.0,87.7613,87.803,87.661,87.6944,66055.0
2020-12-29 14:50:00,104.97,105.1,104.96,105.05,62254.0,87.6944,87.803,87.6861,87.7613,62254.0
2020-12-29 15:00:00,105.06,105.13,104.99,105.0,67774.0,87.7696,87.8281,87.7111,87.7195,67774.0
2020-12-29 15:10:00,105.01,105.2,105.0,105.11,101284.0,87.7278,87.8866,87.7195,87.8114,101284.0
2020-12-29 15:20:00,105.1,105.15,104.96,105.05,84826.0,87.803,87.8448,87.6861,87.7613,84826.0
2020-12-29 15:30:00,105.04,105.18,104.98,105.16,82285.0,87.7529,87.8699,87.7028,87.8532,82285.0
2020-12-29 15:40:00,105.16,105.25,104.87,104.87,119563.0,87.8532,87.9284,87.6109,87.6109,119563.0
2020-12-29 15:50:00,104.87,104.98,104.58,104.7,364287.0,87.6109,87.7028,87.3686,87.4689,364287.0
2020-12-30 09:30:00,105.11,105.63,105.1,105.51,193355.0,87.8114,88.2458,87.803,88.1456,193355.0
2020-12-30 09:40:00,105.51,105.76,105.3,105.57,146172.0,88.1456,88.3544,87.9701,88.1957,146172.0
2020-12-30 09:50:00,105.57,106.03,105.53,105.97,130972.0,88.1957,88.58,88.1623,88.5299,130972.0
2020-12-30 10:00:00,105.98,106.17,105.88,106.09,99239.0,88.5382,88.6969,88.4547,88.6301,99239.0
2020-12-30 10:10:00,106.09,106.23,106.08,106.16,81394.0,88.6301,88.7471,88.6218,88.6886,81394.0
2020-12-30 10:20:00,106.16,106.17,105.85,105.87,86700.0,88.6886,88.6969,88.4296,88.4463,86700.0
2020-12-30 10:30:00,105.87,106.15,105.83,105.92,98432.0,88.4463,88.6802,88.4129,88.4881,98432.0
2020-12-30 10:40:00,105.91,106.01,105.86,105.89,75386.0,88.4797,88.5633,88.438,88.463,75386.0
2020-12-30 10:50:00,105.88,105.93,105.66,105.81,73270.0,88.4547,88.4964,88.2709,88.3962,73270.0
2020-12-30 11:00:00,105.82,106.07,105.79,105.9,79902.0,88.4045,88.6134,88.3795,88.4714,79902.0
2020-12-30 11:10:00,105.92,106.03,105.86,106.01,78917.0,88.4881,88.58,88.438,88.5633,78917.0
2020-12-30 11:20:00,106.01,106.04,105.84,106.04,80389.0,88.5633,88.5883,88.4213,88.5883,80389.0
2020-12-30 11:30:00,106.05,106.07,105.95,106.06,84149.0,88.5967,88.6134,88.5131,88.605,84149.0
2020-12-30 11:40:00,106.06,106.08,105.76,105.8,88053.0,88.605,88.6218,88.3544,88.3878,88053.0
2020-12-30 11:50:00,105.79,105.83,105.48,105.51,83190.0,88.3795,88.4129,88.1205,88.1456,83190.0
2020-12-30 12:00:00,105.51,105.53,105.4,105.44,67078.0,88.1456,88.1623,88.0537,88.0871,67078.0
2020-12-30 12:10:00,105.44,105.69,105.44,105.66,68256.0,88.0871,88.2959,88.0871,88.2709,68256.0
2020-12-30 12:20:00,105.66,105.74,105.64,105.69,68159.0,88.2709,88.3377,88.2542,88.2959,68159.0
2020-12-30 12:30:00,105.69,105.72,105.63,105.65,75674.0,88.2959,88.321,88.2458,88.2625,75674.0
2020-12-30 12:40:00,105.63,105.64,105.52,105.54,56455.0,88.2458,88.2542,88.1539,88.1706,56455.0
2020-12-30 12:50:00,105.54,105.66,105.53,105.63,64422.0,88.1706,88.2709,88.1623,88.2458,64422.0
2020-12-30 13:00:00,105.63,105.73,105.63,105.71,66249.0,88.2458,88.3294,88.2458,88.3126,66249.0
2020-12-30 13:10:00,105.71,105.71,105.65,105.68,56995.0,88.3126,88.3126,88.2625,88.2876,56995.0
2020-12-30 13:20:00,105.69,105.71,105.55,105.55,59298.0,88.2959,88.3126,88.179,88.179,59298.0
2020-12-30 13:30:00,105.55,105.6,105.51,105.54,52685.0,88.179,88.2207,88.1456,88.1706,52685.0
2020-12-30 13:40:00,105.54,105.55,105.48,105.5,67759.0,88.1706,88.179,88.1205,88.1372,67759.0
2020-12-30 13:50:00,105.5,105.76,105.48,105.76,70342.0,88.1372,88.3544,88.1205,88.3544,70342.0
2020-12-30 14:00:00,105.76,105.77,105.56,105.57,69809.0,88.3544,88.3628,88.1873,88.1957,69809.0
2020-12-30 14:10:00,105.57,105.59,105.37,105.4,73599.0,88.1957,88.2124,88.0286,88.0537,73599.0
2020-12-30 14:20:00,105.41,105.41,105.21,105.34,91426.0,88.062,88.062,87.8949,88.0035,91426.0
2020-12-30 14:30:00,105.33,105.47,105.31,105.45,59093.0,87.9952,88.1121,87.9785,88.0954,59093.0
2020-12-30 14:40:00,105.45,105.58,105.44,105.53,64177.0,88.0954,88.204,88.0871,88.1623,64177.0
2020-12-30 14:50:00,105.55,105.67,105.51,105.67,67142.0,88.179,88.2792,88.1456,88.2792,67142.0
2020-12-30 15:00:00,105.66,105.66,105.53,105.56,101559.0,88.2709,88.2709,88.1623,88.1873,101559.0
2020-12-30 15:10:00,105.56,105.61,105.48,105.51,89057.0,88.1873,88.2291,88.1205,88.1456,89057.0
2020-12-30 15:20:00,105.52,105.56,105.48,105.53,82540.0,88.1539,88.1873,88.1205,88.1623,82540.0
2020-12-30 15:30:00,105.54,105.57,105.45,105.46,115883.0,88.1706,88.1957,88.0954,88.1038,115883.0
2020-12-30 15:40:00,105.44,105.52,105.3,105.34,114286.0,88.0871,88.1539,87.9701,88.0035,114286.0
2020-12-30 15:50:00,105.33,105.48,105.25,105.3,390950.0,87.9952,88.1205,87.9284,87.9701,390950.0
2020-12-31 09:30:00,105.26,105.55,104.95,104.98,197953.0,87.9367,88.179,87.6777,87.7028,197953.0
2020-12-31 09:40:00,104.98,105.57,104.85,105.53,88298.0,87.7028,88.1957,87.5942,88.1623,88298.0
2020-12-31 09:50:00,105.53,105.85,105.44,105.64,94118.0,88.1623,88.4296,88.0871,88.2542,94118.0
2020-12-31 10:00:00,105.63,105.76,105.53,105.71,80532.0,88.2458,88.3544,88.1623,88.3126,80532.0
2020-12-31 10:10:00,105.71,106.1,105.71,106.09,116677.0,88.3126,88.6385,88.3126,88.6301,116677.0
2020-12-31 10:20:00,106.09,106.22,106.04,106.18,92269.0,88.6301,88.7387,88.5883,88.7053,92269.0
2020-12-31 10:30:00,106.17,106.47,105.99,106.47,154656.0,88.6969,88.9476,88.5466,88.9476,154656.0
2020-12-31 10:40:00,106.45,106.54,106.2,106.31,159652.0,88.9309,89.006,88.722,88.8139,159652.0
2020-12-31 10:50:00,106.34,106.39,106.21,106.39,69366.0,88.839,88.8807,88.7304,88.8807,69366.0
2020-12-31 11:00:00,106.38,106.48,106.33,106.37,93305.0,88.8724,88.9559,88.8306,88.864,93305.0
2020-12-31 11:10:00,106.36,106.54,106.23,106.54,82925.0,88.8557,89.006,88.7471,89.006,82925.0
2020-12-31 11:20:00,106.55,106.83,106.54,106.79,126776.0,89.0144,89.2483,89.006,89.2149,126776.0
2020-12-31 11:30:00,106.79,106.88,106.77,106.86,90216.0,89.2149,89.2901,89.1982,89.2734,90216.0
2020-12-31 11:40:00,106.86,107.04,106.82,107.04,108694.0,89.2734,89.4238,89.24,89.4238,108694.0
2020-12-31 11:50:00,107.04,107.08,106.72,106.73,81311.0,89.4238,89.4572,89.1564,89.1648,81311.0
2020-12-31 12:00:00,106.73,106.78,106.5,106.53,52282.0,89.1648,89.2065,88.9726,88.9977,52282.0
2020-12-31 12:10:00,106.52,106.63,106.45,106.63,34115.0,88.9893,89.0812,88.9309,89.0812,34115.0
2020-12-31 12:20:00,106.62,106.77,106.61,106.71,43048.0,89.0729,89.1982,89.0645,89.1481,43048.0
2020-12-31 12:30:00,106.72,106.75,106.63,106.68,85806.0,89.1564,89.1815,89.0812,89.123,85806.0
2020-12-31 12:40:00,106.67,106.69,106.49,106.5,43319.0,89.1147,89.1314,88.9643,88.9726,43319.0
2020-12-31 12:50:00,106.49,106.56,106.39,106.53,98151.0,88.9643,89.0228,88.8807,88.9977,98151.0
2020-12-31 13:00:00,106.54,106.59,106.43,106.45,44467.0,89.006,89.0478,88.9142,88.9309,44467.0
2020-12-31 13:10:00,106.45,106.46,106.38,106.45,91769.0,88.9309,88.9392,88.8724,88.9309,91769.0
2020-12-31 13:20:00,106.45,106.5,106.29,106.33,32491.0,88.9309,88.9726,88.7972,88.8306,32491.0
2020-12-31 13:30:00,106.34,106.38,106.27,106.29,45825.0,88.839,88.8724,88.7805,88.7972,45825.0
2020-12-31 13:40:00,106.27,106.35,106.25,106.32,66333.0,88.7805,88.8473,88.7638,88.8223,66333.0
2020-12-31 13:50:00,106.33,106.7,106.33,106.7,75918.0,88.8306,89.1397,88.8306,89.1397,75918.0
2020-12-31 14:00:00,106.71,106.92,106.71,106.91,110687.0,89.1481,89.3235,89.1481,89.3152,110687.0
2020-12-31 14:10:00,106.91,107.08,106.89,107.01,137987.0,89.3152,89.4572,89.2984,89.3987,137987.0
2020-12-31 14:20:00,107.02,107.05,106.97,107.0,70825.0,89.4071,89.4321,89.3653,89.3903,70825.0
2020-12-31 14:30:00,107.01,107.06,106.96,107.04,75997.0,89.3987,89.4405,89.3569,89.4238,75997.0
2020-12-31 14:40:00,107.03,107.04,106.82,106.84,46675.0,89.4154,89.4238,89.24,89.2567,46675.0
2020-12-31 14:50:00,106.84,106.89,106.7,106.73,37503.0,89.2567,89.2984,89.1397,89.1648,37503.0
2020-12-31 15:00:00,106.72,106.77,106.65,106.75,53870.0,89.1564,89.1982,89.0979,89.1815,53870.0
2020-12-31 15:10:00,106.75,107.06,106.72,107.05,65279.0,89.1815,89.4405,89.1564,89.4321,65279.0
2020-12-31 15:20:00,107.05,107.05,106.9,106.95,65242.0,89.4321,89.4321,89.3068,89.3486,65242.0
2020-12-31 15:30:00,106.96,107.06,106.91,106.95,85327.0,89.3569,89.4405,89.3152,89.3486,85327.0
2020-12-31 15:40:00,106.96,107.12,106.87,106.99,150527.0,89.3569,89.4906,89.2817,89.382,150527.0
2020-12-31 15:50:00,106.99,107.28,106.99,107.03,407120.0,89.382,89.6243,89.382,89.4154,407120.0
2021-01-04 09:30:00,107.18,107.35,106.27,106.3,320644.0,89.5407,89.6827,88.7805,88.8055,320644.0
2021-01-04 09:40:00,106.33,106.54,106.1,106.38,129117.0,88.8306,89.006,88.6385,88.8724,129117.0
2021-01-04 09:50:00,106.38,106.41,106.0,106.11,198344.0,88.8724,88.8974,88.5549,88.6468,198344.0
2021-01-04 10:00:00,106.13,106.23,105.76,105.76,137115.0,88.6635,88.7471,88.3544,88.3544,137115.0
2021-01-04 10:10:00,105.75,105.83,105.52,105.76,153070.0,88.3461,88.4129,88.1539,88.3544,153070.0
2021-01-04 10:20:00,105.75,105.79,105.41,105.5,125740.0,88.3461,88.3795,88.062,88.1372,125740.0
2021-01-04 10:30:00,105.51,105.52,105.16,105.48,93029.0,88.1456,88.1539,87.8532,88.1205,93029.0
2021-01-04 10:40:00,105.46,105.56,105.29,105.29,102709.0,88.1038,88.1873,87.9618,87.9618,102709.0
2021-01-04 10:50:00,105.28,105.35,104.81,105.06,195434.0,87.9534,88.0119,87.5608,87.7696,195434.0
2021-01-04 11:00:00,105.07,105.29,104.75,104.96,126263.0,87.778,87.9618,87.5106,87.6861,126263.0
2021-01-04 11:10:00,104.95,105.43,104.95,105.43,134853.0,87.6777,88.0787,87.6777,88.0787,134853.0
2021-01-04 11:20:00,105.41,105.41,104.9,105.01,88597.0,88.062,88.062,87.636,87.7278,88597.0
2021-01-04 11:30:00,105.01,105.04,104.78,104.87,88311.0,87.7278,87.7529,87.5357,87.6109,88311.0
2021-01-04 11:40:00,104.86,105.0,104.73,104.75,102644.0,87.6025,87.7195,87.4939,87.5106,102644.0
2021-01-04 11:50:00,104.73,104.87,104.45,104.57,112558.0,87.4939,87.6109,87.26,87.3603,112558.0
2021-01-04 12:00:00,104.56,104.73,104.37,104.41,105023.0,87.3519,87.4939,87.1932,87.2266,105023.0
2021-01-04 12:10:00,104.41,104.42,104.01,104.34,120354.0,87.2266,87.2349,86.8924,87.1681,120354.0
2021-01-04 12:20:00,104.33,104.41,104.24,104.31,69127.0,87.1598,87.2266,87.0846,87.1431,69127.0
2021-01-04 12:30:00,104.32,104.46,103.93,104.08,145387.0,87.1514,87.2684,86.8256,86.9509,145387.0
2021-01-04 12:40:00,104.07,104.14,103.98,103.98,62997.0,86.9426,87.001,86.8674,86.8674,62997.0
2021-01-04 12:50:00,104.0,104.25,103.86,104.1,76836.0,86.8841,87.0929,86.7671,86.9676,76836.0
2021-01-04 13:00:00,104.09,104.38,104.04,104.32,79526.0,86.9593,87.2015,86.9175,87.1514,79526.0
2021-01-04 13:10:00,104.32,104.6,104.22,104.6,60380.0,87.1514,87.3853,87.0679,87.3853,60380.0
2021-01-04 13:20:00,104.59,104.81,104.47,104.48,75091.0,87.377,87.5608,87.2767,87.2851,75091.0
2021-01-04 13:30:00,104.47,104.65,104.45,104.63,58034.0,87.2767,87.4271,87.26,87.4104,58034.0
2021-01-04 13:40:00,104.65,104.77,104.55,104.59,86339.0,87.4271,87.5273,87.3436,87.377,86339.0
2021-01-04 13:50:00,104.59,104.72,104.55,104.71,54364.0,87.377,87.4856,87.3436,87.4772,54364.0
2021-01-04 14:00:00,104.71,104.78,104.52,104.54,65548.0,87.4772,87.5357,87.3185,87.3352,65548.0
2021-01-04 14:10:00,104.54,104.62,104.42,104.58,53022.0,87.3352,87.402,87.2349,87.3686,53022.0
2021-01-04 14:20:00,104.56,104.7,104.5,104.66,57789.0,87.3519,87.4689,87.3018,87.4355,57789.0
2021-01-04 14:30:00,104.64,104.7,104.45,104.66,60516.0,87.4187,87.4689,87.26,87.4355,60516.0
2021-01-04 14:40:00,104.66,104.75,104.52,104.52,128783.0,87.4355,87.5106,87.3185,87.3185,128783.0
2021-01-04 14:50:00,104.53,104.96,104.46,104.91,219460.0,87.3268,87.6861,87.2684,87.6443,219460.0
2021-01-04 15:00:00,104.91,105.03,104.68,105.0,110614.0,87.6443,87.7446,87.4522,87.7195,110614.0
2021-01-04 15:10:00,105.03,105.17,104.91,105.01,140057.0,87.7446,87.8615,87.6443,87.7278,140057.0
2021-01-04 15:20:00,105.01,105.14,104.93,105.09,90661.0,87.7278,87.8365,87.661,87.7947,90661.0
2021-01-04 15:30:00,105.09,105.34,105.05,105.16,119695.0,87.7947,88.0035,87.7613,87.8532,119695.0
2021-01-04 15:40:00,105.15,105.41,105.04,105.32,133602.0,87.8448,88.062,87.7529,87.9868,133602.0
2021-01-04 15:50:00,105.34,105.47,105.2,105.41,500329.0,88.0035,88.1121,87.8866,88.062,500329.0
2021-01-05 09:30:00,105.41,106.06,105.09,106.06,240206.0,88.062,88.605,87.7947,88.605,240206.0
2021-01-05 09:40:00,106.1,106.18,105.31,105.52,120109.0,88.6385,88.7053,87.9785,88.1539,120109.0
2021-01-05 09:50:00,105.53,105.56,105.03,105.06,97429.0,88.1623,88.1873,87.7446,87.7696,97429.0
2021-01-05 10:00:00,105.05,105.33,105.05,105.26,178173.0,87.7613,87.9952,87.7613,87.9367,178173.0
2021-01-05 10:10:00,105.26,105.44,105.26,105.32,68765.0,87.9367,88.0871,87.9367,87.9868,68765.0
2021-01-05 10:20:00,105.33,105.39,105.22,105.27,68269.0,87.9952,88.0453,87.9033,87.9451,68269.0
2021-01-05 10:30:00,105.28,105.35,104.95,105.1,137227.0,87.9534,88.0119,87.6777,87.803,137227.0
2021-01-05 10:40:00,105.09,105.1,104.75,104.83,71672.0,87.7947,87.803,87.5106,87.5775,71672.0
2021-01-05 10:50:00,104.86,105.12,104.65,104.67,132880.0,87.6025,87.8197,87.4271,87.4438,132880.0
2021-01-05 11:00:00,104.68,104.89,104.64,104.7,77700.0,87.4522,87.6276,87.4187,87.4689,77700.0
2021-01-05 11:10:00,104.69,104.83,104.63,104.8,50614.0,87.4605,87.5775,87.4104,87.5524,50614.0
2021-01-05 11:20:00,104.8,105.0,104.79,104.94,61739.0,87.5524,87.7195,87.5441,87.6694,61739.0
2021-01-05 11:30:00,104.95,105.03,104.82,104.91,49202.0,87.6777,87.7446,87.5691,87.6443,49202.0
2021-01-05 11:40:00,104.92,104.97,104.84,104.93,63063.0,87.6527,87.6944,87.5858,87.661,63063.0
2021-01-05 11:50:00,104.92,105.23,104.88,105.16,113184.0,87.6527,87.9116,87.6192,87.8532,113184.0
2021-01-05 12:00:00,105.17,105.6,105.16,105.52,68582.0,87.8615,88.2207,87.8532,88.1539,68582.0
2021-01-05 12:10:00,105.53,105.65,105.37,105.47,60661.0,88.1623,88.2625,88.0286,88.1121,60661.0
2021-01-05 12:20:00,105.42,105.5,105.31,105.37,62724.0,88.0704,88.1372,87.9785,88.0286,62724.0
2021-01-05 12:30:00,105.37,105.71,105.29,105.69,59340.0,88.0286,88.3126,87.9618,88.2959,59340.0
2021-01-05 12:40:00,105.69,105.82,105.62,105.78,90790.0,88.2959,88.4045,88.2375,88.3711,90790.0
2021-01-05 12:50:00,105.77,105.87,105.66,105.74,52779.0,88.3628,88.4463,88.2709,88.3377,52779.0
2021-01-05 13:00:00,105.74,105.84,105.69,105.7,42732.0,88.3377,88.4213,88.2959,88.3043,42732.0
2021-01-05 13:10:00,105.7,105.71,105.61,105.69,48676.0,88.3043,88.3126,88.2291,88.2959,48676.0
2021-01-05 13:20:00,105.67,105.8,105.63,105.76,44064.0,88.2792,88.3878,88.2458,88.3544,44064.0
2021-01-05 13:30:00,105.76,105.94,105.74,105.94,101629.0,88.3544,88.5048,88.3377,88.5048,101629.0
2021-01-05 13:40:00,105.93,105.99,105.75,105.8,224147.0,88.4964,88.5466,88.3461,88.3878,224147.0
2021-01-05 13:50:00,105.8,105.9,105.72,105.82,119483.0,88.3878,88.4714,88.321,88.4045,119483.0
2021-01-05 14:00:00,105.83,106.58,105.83,106.48,371372.0,88.4129,89.0395,88.4129,88.9559,371372.0
2021-01-05 14:10:00,106.48,106.68,106.4,106.66,77017.0,88.9559,89.123,88.8891,89.1063,77017.0
2021-01-05 14:20:00,106.67,106.97,106.61,106.93,111099.0,89.1147,89.3653,89.0645,89.3319,111099.0
2021-01-05 14:30:00,106.95,107.0,106.75,106.81,104708.0,89.3486,89.3903,89.1815,89.2316,104708.0
2021-01-05 14:40:00,106.81,106.86,106.71,106.78,103945.0,89.2316,89.2734,89.1481,89.2065,103945.0
2021-01-05 14:50:00,106.78,106.87,106.62,106.67,118811.0,89.2065,89.2817,89.0729,89.1147,118811.0
2021-01-05 15:00:00,106.68,107.02,106.67,106.82,166941.0,89.123,89.4071,89.1147,89.24,166941.0
2021-01-05 15:10:00,106.82,106.92,106.69,106.72,83606.0,89.24,89.3235,89.1314,89.1564,83606.0
2021-01-05 15:20:00,106.71,106.71,106.46,106.5,80873.0,89.1481,89.1481,88.9392,88.9726,80873.0
2021-01-05 15:30:00,106.5,106.6,106.4,106.4,116479.0,88.9726,89.0562,88.8891,88.8891,116479.0
2021-01-05 15:40:00,106.41,106.63,106.36,106.6,166769.0,88.8974,89.0812,88.8557,89.0562,166769.0
2021-01-05 15:50:00,106.61,106.66,106.34,106.55,374880.0,89.0645,89.1063,88.839,89.0144,374880.0
2021-01-06 09:30:00,104.75,105.19,104.18,105.19,609877.0,87.5106,87.8782,87.0344,87.8782,609877.0
2021-01-06 09:40:00,105.15,105.37,104.89,104.98,333876.0,87.8448,88.0286,87.6276,87.7028,333876.0
2021-01-06 09:50:00,105.0,105.04,104.71,104.99,158477.0,87.7195,87.7529,87.4772,87.7111,158477.0
2021-01-06 10:00:00,105.0,105.48,104.94,105.33,314359.0,87.7195,88.1205,87.6694,87.9952,314359.0
2021-01-06 10:10:00,105.34,105.51,105.23,105.32,141553.0,88.0035,88.1456,87.9116,87.9868,141553.0
2021-01-06 10:20:00,105.32,105.37,105.04,105.17,180179.0,87.9868,88.0286,87.7529,87.8615,180179.0
2021-01-06 10:30:00,105.17,105.52,105.06,105.48,178693.0,87.8615,88.1539,87.7696,88.1205,178693.0
2021-01-06 10:40:00,105.48,106.22,105.43,106.09,92193.0,88.1205,88.7387,88.0787,88.6301,92193.0
2021-01-06 10:50:00,106.08,106.24,105.92,105.95,96495.0,88.6218,88.7554,88.4881,88.5131,96495.0
2021-01-06 11:00:00,105.95,106.11,105.73,106.06,260550.0,88.5131,88.6468,88.3294,88.605,260550.0
2021-01-06 11:10:00,106.04,106.52,105.98,106.44,181935.0,88.5883,88.9893,88.5382,88.9225,181935.0
2021-01-06 11:20:00,106.44,106.47,106.04,106.31,161812.0,88.9225,88.9476,88.5883,88.8139,161812.0
2021-01-06 11:30:00,106.32,106.73,106.26,106.53,85656.0,88.8223,89.1648,88.7721,88.9977,85656.0
2021-01-06 11:40:00,106.53,106.69,106.43,106.55,87532.0,88.9977,89.1314,88.9142,89.0144,87532.0
2021-01-06 11:50:00,106.55,106.57,106.4,106.51,152991.0,89.0144,89.0311,88.8891,88.981,152991.0
2021-01-06 12:00:00,106.51,106.71,106.3,106.33,96450.0,88.981,89.1481,88.8055,88.8306,96450.0
2021-01-06 12:10:00,106.33,106.44,106.3,106.43,69726.0,88.8306,88.9225,88.8055,88.9142,69726.0
2021-01-06 12:20:00,106.43,106.55,106.34,106.54,61444.0,88.9142,89.0144,88.839,89.006,61444.0
2021-01-06 12:30:00,106.54,106.98,106.54,106.88,75707.0,89.006,89.3736,89.006,89.2901,75707.0
2021-01-06 12:40:00,106.85,106.87,106.69,106.84,64068.0,89.265,89.2817,89.1314,89.2567,64068.0
2021-01-06 12:50:00,106.82,106.91,106.67,106.87,121796.0,89.24,89.3152,89.1147,89.2817,121796.0
2021-01-06 13:00:00,106.87,106.95,106.67,106.77,109216.0,89.2817,89.3486,89.1147,89.1982,109216.0
2021-01-06 13:10:00,106.76,107.09,106.74,106.9,81570.0,89.1898,89.4655,89.1731,89.3068,81570.0
2021-01-06 13:20:00,106.91,107.03,106.83,107.01,64411.0,89.3152,89.4154,89.2483,89.3987,64411.0
2021-01-06 13:30:00,107.02,107.19,106.84,106.97,108671.0,89.4071,89.5491,89.2567,89.3653,108671.0
2021-01-06 13:40:00,106.98,107.02,106.8,106.83,78821.0,89.3736,89.4071,89.2233,89.2483,78821.0
2021-01-06 13:50:00,106.84,106.86,106.67,106.68,78732.0,89.2567,89.2734,89.1147,89.123,78732.0
2021-01-06 14:00:00,106.69,106.71,106.54,106.58,107542.0,89.1314,89.1481,89.006,89.0395,107542.0
2021-01-06 14:10:00,106.56,106.68,106.02,106.17,109598.0,89.0228,89.123,88.5716,88.6969,109598.0
2021-01-06 14:20:00,106.18,106.25,105.84,105.94,137367.0,88.7053,88.7638,88.4213,88.5048,137367.0
2021-01-06 14:30:00,105.92,106.19,105.83,105.97,139978.0,88.4881,88.7136,88.4129,88.5299,139978.0
2021-01-06 14:40:00,105.95,106.32,105.83,105.9,142067.0,88.5131,88.8223,88.4129,88.4714,142067.0
2021-01-06 14:50:00,105.91,106.31,105.77,106.11,153723.0,88.4797,88.8139,88.3628,88.6468,153723.0
2021-01-06 15:00:00,106.1,106.12,105.91,105.98,140693.0,88.6385,88.6552,88.4797,88.5382,140693.0
2021-01-06 15:10:00,105.99,106.32,105.97,106.19,137720.0,88.5466,88.8223,88.5299,88.7136,137720.0
2021-01-06 15:20:00,106.21,106.27,105.91,106.11,123750.0,88.7304,88.7805,88.4797,88.6468,123750.0
2021-01-06 15:30:00,106.11,106.23,105.64,105.65,149766.0,88.6468,88.7471,88.2542,88.2625,149766.0
2021-01-06 15:40:00,105.61,105.9,105.5,105.71,227500.0,88.2291,88.4714,88.1372,88.3126,227500.0
2021-01-06 15:50:00,105.7,105.95,105.52,105.57,691559.0,88.3043,88.5131,88.1539,88.1957,691559.0
2021-01-07 09:30:00,106.2,106.42,105.56,106.05,237285.0,88.722,88.9058,88.1873,88.5967,237285.0
2021-01-07 09:40:00,106.02,106.32,105.99,106.26,153338.0,88.5716,88.8223,88.5466,88.7721,153338.0
2021-01-07 09:50:00,106.27,106.5,105.98,106.17,109863.0,88.7805,88.9726,88.5382,88.6969,109863.0
2021-01-07 10:00:00,106.15,106.67,106.05,106.52,234670.0,88.6802,89.1147,88.5967,88.9893,234670.0
2021-01-07 10:10:00,106.52,107.07,106.51,106.99,151120.0,88.9893,89.4488,88.981,89.382,151120.0
2021-01-07 10:20:00,106.99,107.01,106.81,106.91,111984.0,89.382,89.3987,89.2316,89.3152,111984.0
2021-01-07 10:30:00,106.91,107.0,106.29,106.33,142374.0,89.3152,89.3903,88.7972,88.8306,142374.0
2021-01-07 10:40:00,106.31,106.87,106.25,106.83,123808.0,88.8139,89.2817,88.7638,89.2483,123808.0
2021-01-07 10:50:00,106.87,106.99,106.71,106.82,91679.0,89.2817,89.382,89.1481,89.24,91679.0
2021-01-07 11:00:00,106.81,107.0,106.57,106.58,80245.0,89.2316,89.3903,89.0311,89.0395,80245.0
2021-01-07 11:10:00,106.59,106.68,106.38,106.42,88554.0,89.0478,89.123,88.8724,88.9058,88554.0
2021-01-07 11:20:00,106.42,106.64,106.27,106.32,110027.0,88.9058,89.0896,88.7805,88.8223,110027.0
2021-01-07 11:30:00,106.32,106.45,106.16,106.44,71155.0,88.8223,88.9309,88.6886,88.9225,71155.0
2021-01-07 11:40:00,106.42,106.46,106.27,106.29,66682.0,88.9058,88.9392,88.7805,88.7972,66682.0
2021-01-07 11:50:00,106.28,106.32,106.07,106.15,57016.0,88.7888,88.8223,88.6134,88.6802,57016.0
2021-01-07 12:00:00,106.17,106.23,106.07,106.21,54561.0,88.6969,88.7471,88.6134,88.7304,54561.0
2021-01-07 12:10:00,106.23,106.23,105.99,106.07,59916.0,88.7471,88.7471,88.5466,88.6134,59916.0
2021-01-07 12:20:00,106.08,106.23,106.06,106.19,55387.0,88.6218,88.7471,88.605,88.7136,55387.0
2021-01-07 12:30:00,106.19,106.22,106.11,106.16,47417.0,88.7136,88.7387,88.6468,88.6886,47417.0
2021-01-07 12:40:00,106.17,106.25,106.13,106.15,88691.0,88.6969,88.7638,88.6635,88.6802,88691.0
2021-01-07 12:50:00,106.14,106.36,106.13,106.34,48813.0,88.6719,88.8557,88.6635,88.839,48813.0
2021-01-07 13:00:00,106.34,106.44,106.23,106.24,72032.0,88.839,88.9225,88.7471,88.7554,72032.0
2021-01-07 13:10:00,106.23,106.4,106.2,106.33,85657.0,88.7471,88.8891,88.722,88.8306,85657.0
2021-01-07 13:20:00,106.33,106.38,106.14,106.17,63878.0,88.8306,88.8724,88.6719,88.6969,63878.0
2021-01-07 13:30:00,106.18,106.31,106.14,106.22,70305.0,88.7053,88.8139,88.6719,88.7387,70305.0
2021-01-07 13:40:00,106.23,106.25,106.15,106.23,59654.0,88.7471,88.7638,88.6802,88.7471,59654.0
2021-01-07 13:50:00,106.25,106.36,106.24,106.26,50375.0,88.7638,88.8557,88.7554,88.7721,50375.0
2021-01-07 14:00:00,106.27,106.46,106.26,106.39,93429.0,88.7805,88.9392,88.7721,88.8807,93429.0
2021-01-07 14:10:00,106.39,106.62,106.35,106.52,90737.0,88.8807,89.0729,88.8473,88.9893,90737.0
2021-01-07 14:20:00,106.5,106.57,106.38,106.39,67509.0,88.9726,89.0311,88.8724,88.8807,67509.0
2021-01-07 14:30:00,106.39,106.64,106.38,106.58,64708.0,88.8807,89.0896,88.8724,89.0395,64708.0
2021-01-07 14:40:00,106.57,106.6,106.51,106.55,82578.0,89.0311,89.0562,88.981,89.0144,82578.0
2021-01-07 14:50:00,106.54,106.73,106.53,106.72,75790.0,89.006,89.1648,88.9977,89.1564,75790.0
2021-01-07 15:00:00,106.72,106.84,106.67,106.67,67829.0,89.1564,89.2567,89.1147,89.1147,67829.0
2021-01-07 15:10:00,106.69,106.72,106.53,106.58,68165.0,89.1314,89.1564,88.9977,89.0395,68165.0
2021-01-07 15:20:00,106.57,106.83,106.55,106.81,72026.0,89.0311,89.2483,89.0144,89.2316,72026.0
2021-01-07 15:30:00,106.81,107.06,106.8,106.96,159668.0,89.2316,89.4405,89.2233,89.3569,159668.0
2021-01-07 15:40:00,106.96,107.01,106.84,106.88,151077.0,89.3569,89.3987,89.2567,89.2901,151077.0
2021-01-07 15:50:00,106.87,106.94,106.68,106.69,357818.0,89.2817,89.3402,89.123,89.1314,357818.0
2021-01-08 09:30:00,106.84,107.42,106.77,107.14,244478.0,89.2567,89.7412,89.1982,89.5073,244478.0
2021-01-08 09:40:00,107.17,107.3,106.72,107.0,112923.0,89.5324,89.641,89.1564,89.3903,112923.0
2021-01-08 09:50:00,106.98,106.99,106.35,106.35,124189.0,89.3736,89.382,88.8473,88.8473,124189.0
2021-01-08 10:00:00,106.36,106.52,106.19,106.37,76282.0,88.8557,88.9893,88.7136,88.864,76282.0
2021-01-08 10:10:00,106.39,106.68,106.29,106.55,50151.0,88.8807,89.123,88.7972,89.0144,50151.0
2021-01-08 10:20:00,106.58,106.65,106.36,106.36,61963.0,89.0395,89.0979,88.8557,88.8557,61963.0
2021-01-08 10:30:00,106.38,106.6,106.31,106.31,68505.0,88.8724,89.0562,88.8139,88.8139,68505.0
2021-01-08 10:40:00,106.33,106.64,106.32,106.57,58320.0,88.8306,89.0896,88.8223,89.0311,58320.0
2021-01-08 10:50:00,106.56,106.6,106.4,106.49,41746.0,89.0228,89.0562,88.8891,88.9643,41746.0
2021-01-08 11:00:00,106.48,106.66,106.45,106.51,41783.0,88.9559,89.1063,88.9309,88.981,41783.0
2021-01-08 11:10:00,106.52,106.68,106.5,106.58,56465.0,88.9893,89.123,88.9726,89.0395,56465.0
2021-01-08 11:20:00,106.59,106.62,106.37,106.46,63643.0,89.0478,89.0729,88.864,88.9392,63643.0
2021-01-08 11:30:00,106.47,106.53,106.35,106.38,64132.0,88.9476,88.9977,88.8473,88.8724,64132.0
2021-01-08 11:40:00,106.37,106.49,106.31,106.41,54318.0,88.864,88.9643,88.8139,88.8974,54318.0
2021-01-08 11:50:00,106.4,106.6,106.37,106.58,48559.0,88.8891,89.0562,88.864,89.0395,48559.0
2021-01-08 12:00:00,106.57,106.59,106.46,106.58,41454.0,89.0311,89.0478,88.9392,89.0395,41454.0
2021-01-08 12:10:00,106.58,106.68,106.51,106.63,64452.0,89.0395,89.123,88.981,89.0812,64452.0
2021-01-08 12:20:00,106.62,106.7,106.56,106.65,48301.0,89.0729,89.1397,89.0228,89.0979,48301.0
2021-01-08 12:30:00,106.65,106.71,106.57,106.61,48356.0,89.0979,89.1481,89.0311,89.0645,48356.0
2021-01-08 12:40:00,106.6,106.64,106.4,106.45,38645.0,89.0562,89.0896,88.8891,88.9309,38645.0
2021-01-08 12:50:00,106.45,106.52,106.36,106.38,49302.0,88.9309,88.9893,88.8557,88.8724,49302.0
2021-01-08 13:00:00,106.38,106.46,106.35,106.36,48944.0,88.8724,88.9392,88.8473,88.8557,48944.0
2021-01-08 13:10:00,106.38,106.45,106.16,106.21,100740.0,88.8724,88.9309,88.6886,88.7304,100740.0
2021-01-08 13:20:00,106.2,106.2,105.97,106.11,74911.0,88.722,88.722,88.5299,88.6468,74911.0
2021-01-08 13:30:00,106.1,106.11,105.76,105.86,75274.0,88.6385,88.6468,88.3544,88.438,75274.0
2021-01-08 13:40:00,105.85,106.05,105.8,106.02,64823.0,88.4296,88.5967,88.3878,88.5716,64823.0
2021-01-08 13:50:00,106.02,106.25,106.0,106.25,43698.0,88.5716,88.7638,88.5549,88.7638,43698.0
2021-01-08 14:00:00,106.25,106.37,106.24,106.35,67435.0,88.7638,88.864,88.7554,88.8473,67435.0
2021-01-08 14:10:00,106.37,106.64,106.36,106.58,44596.0,88.864,89.0896,88.8557,89.0395,44596.0
2021-01-08 14:20:00,106.55,106.68,106.5,106.67,58203.0,89.0144,89.123,88.9726,89.1147,58203.0
2021-01-08 14:30:00,106.68,106.78,106.59,106.75,66937.0,89.123,89.2065,89.0478,89.1815,66937.0
2021-01-08 14:40:00,106.76,106.99,106.73,106.97,62054.0,89.1898,89.382,89.1648,89.3653,62054.0
2021-01-08 14:50:00,106.98,107.06,106.89,106.92,66450.0,89.3736,89.4405,89.2984,89.3235,66450.0
2021-01-08 15:00:00,106.92,107.1,106.91,107.02,68667.0,89.3235,89.4739,89.3152,89.4071,68667.0
2021-01-08 15:10:00,107.01,107.13,106.97,107.05,73608.0,89.3987,89.4989,89.3653,89.4321,73608.0
2021-01-08 15:20:00,107.05,107.25,107.01,107.18,63360.0,89.4321,89.5992,89.3987,89.5407,63360.0
2021-01-08 15:30:00,107.19,107.31,107.15,107.29,104344.0,89.5491,89.6493,89.5157,89.6326,104344.0
2021-01-08 15:40:00,107.28,107.33,107.09,107.3,111669.0,89.6243,89.666,89.4655,89.641,111669.0
2021-01-08 15:50:00,107.32,107.53,107.19,107.27,404344.0,89.6577,89.8331,89.5491,89.6159,404344.0
2021-01-11 09:30:00,107.07,108.48,107.06,108.2,294478.0,89.4488,90.6268,89.4405,90.3929,294478.0
2021-01-11 09:40:00,108.15,108.15,107.41,107.65,179168.0,90.3511,90.3511,89.7329,89.9334,179168.0
2021-01-11 09:50:00,107.63,107.99,107.41,107.98,139132.0,89.9167,90.2174,89.7329,90.2091,139132.0
2021-01-11 10:00:00,107.95,108.0,107.33,107.5,128437.0,90.184,90.2258,89.666,89.8081,128437.0
2021-01-11 10:10:00,107.49,107.91,107.47,107.84,99667.0,89.7997,90.1506,89.783,90.0921,99667.0
2021-01-11 10:20:00,107.87,108.27,107.76,108.15,135649.0,90.1172,90.4513,90.0253,90.3511,135649.0
2021-01-11 10:30:00,108.14,108.42,108.03,108.33,92333.0,90.3427,90.5766,90.2508,90.5015,92333.0
2021-01-11 10:40:00,108.36,108.47,108.27,108.38,87749.0,90.5265,90.6184,90.4513,90.5432,87749.0
2021-01-11 10:50:00,108.39,108.66,108.37,108.63,62065.0,90.5516,90.7771,90.5349,90.7521,62065.0
2021-01-11 11:00:00,108.62,108.75,108.53,108.65,74091.0,90.7437,90.8523,90.6685,90.7688,74091.0
2021-01-11 11:10:00,108.65,108.99,108.61,108.99,124884.0,90.7688,91.0528,90.7354,91.0528,124884.0
2021-01-11 11:20:00,108.99,109.03,108.9,108.95,125767.0,91.0528,91.0863,90.9776,91.0194,125767.0
2021-01-11 11:30:00,108.95,109.01,108.73,108.75,74776.0,91.0194,91.0695,90.8356,90.8523,74776.0
2021-01-11 11:40:00,108.76,109.11,108.68,108.91,88169.0,90.8607,91.1531,90.7939,90.986,88169.0
2021-01-11 11:50:00,108.94,109.25,108.75,109.18,165555.0,91.0111,91.27,90.8523,91.2116,165555.0
2021-01-11 12:00:00,109.22,109.42,108.92,109.4,102912.0,91.245,91.4121,90.9944,91.3954,102912.0
2021-01-11 12:10:00,109.37,109.4,109.13,109.23,56695.0,91.3703,91.3954,91.1698,91.2533,56695.0
2021-01-11 12:20:00,109.25,109.26,109.04,109.15,69294.0,91.27,91.2784,91.0946,91.1865,69294.0
2021-01-11 12:30:00,109.14,109.43,109.14,109.34,66799.0,91.1781,91.4204,91.1781,91.3452,66799.0
2021-01-11 12:40:00,109.33,109.4,109.25,109.28,90059.0,91.3369,91.3954,91.27,91.2951,90059.0
2021-01-11 12:50:00,109.28,109.39,109.24,109.31,44586.0,91.2951,91.387,91.2617,91.3202,44586.0
2021-01-11 13:00:00,109.32,109.36,109.25,109.29,44240.0,91.3285,91.3619,91.27,91.3035,44240.0
2021-01-11 13:10:00,109.29,109.41,109.25,109.36,88358.0,91.3035,91.4037,91.27,91.3619,88358.0
2021-01-11 13:20:00,109.36,109.56,109.25,109.28,214668.0,91.3619,91.529,91.27,91.2951,214668.0
2021-01-11 13:30:00,109.27,109.3,109.2,109.2,103370.0,91.2868,91.3118,91.2283,91.2283,103370.0
2021-01-11 13:40:00,109.2,109.2,108.8,108.86,142452.0,91.2283,91.2283,90.8941,90.9442,142452.0
2021-01-11 13:50:00,108.83,109.02,108.82,109.01,68192.0,90.9192,91.0779,90.9108,91.0695,68192.0
2021-01-11 14:00:00,109.01,109.09,108.87,108.9,49762.0,91.0695,91.1364,90.9526,90.9776,49762.0
2021-01-11 14:10:00,108.91,109.0,108.85,108.92,64553.0,90.986,91.0612,90.9359,90.9944,64553.0
2021-01-11 14:20:00,108.93,109.14,108.88,109.02,69608.0,91.0027,91.1781,90.9609,91.0779,69608.0
2021-01-11 14:30:00,109.02,109.12,108.96,109.05,45049.0,91.0779,91.1614,91.0278,91.103,45049.0
2021-01-11 14:40:00,109.06,109.22,109.03,109.16,53845.0,91.1113,91.245,91.0863,91.1949,53845.0
2021-01-11 14:50:00,109.16,109.3,109.07,109.23,57426.0,91.1949,91.3118,91.1197,91.2533,57426.0
2021-01-11 15:00:00,109.24,109.28,109.09,109.1,69004.0,91.2617,91.2951,91.1364,91.1447,69004.0
2021-01-11 15:10:00,109.09,109.13,108.89,109.03,64786.0,91.1364,91.1698,90.9693,91.0863,64786.0
2021-01-11 15:20:00,109.02,109.1,108.92,108.93,77983.0,91.0779,91.1447,90.9944,91.0027,77983.0
2021-01-11 15:30:00,108.95,109.0,108.68,108.69,120131.0,91.0194,91.0612,90.7939,90.8022,120131.0
2021-01-11 15:40:00,108.69,109.15,108.62,109.06,214533.0,90.8022,91.1865,90.7437,91.1113,214533.0
2021-01-11 15:50:00,109.07,109.12,108.85,109.06,322689.0,91.1197,91.1614,90.9359,91.1113,322689.0
2021-01-12 09:30:00,109.22,110.2,109.12,110.18,396107.0,91.245,92.0637,91.1614,92.047,396107.0
2021-01-12 09:40:00,110.18,110.74,109.9,110.65,220674.0,92.047,92.5148,91.8131,92.4396,220674.0
2021-01-12 09:50:00,110.65,110.78,110.45,110.6,135763.0,92.4396,92.5482,92.2726,92.3979,135763.0
2021-01-12 10:00:00,110.63,110.63,109.86,110.02,166231.0,92.4229,92.4229,91.7797,91.9133,166231.0
2021-01-12 10:10:00,110.03,110.05,109.6,109.87,74830.0,91.9217,91.9384,91.5624,91.788,74830.0
2021-01-12 10:20:00,109.82,110.03,109.7,109.85,115888.0,91.7462,91.9217,91.646,91.7713,115888.0
2021-01-12 10:30:00,109.85,109.88,109.51,109.87,109875.0,91.7713,91.7964,91.4873,91.788,109875.0
2021-01-12 10:40:00,109.88,109.98,109.8,109.88,77212.0,91.7964,91.8799,91.7295,91.7964,77212.0
2021-01-12 10:50:00,109.9,110.06,109.83,109.86,160079.0,91.8131,91.9467,91.7546,91.7797,160079.0
2021-01-12 11:00:00,109.84,110.04,109.79,109.99,92547.0,91.7629,91.93,91.7212,91.8883,92547.0
2021-01-12 11:10:00,110.0,110.2,109.97,110.03,80879.0,91.8966,92.0637,91.8716,91.9217,80879.0
2021-01-12 11:20:00,110.04,110.05,109.65,109.68,75760.0,91.93,91.9384,91.6042,91.6293,75760.0
2021-01-12 11:30:00,109.69,110.04,109.61,109.99,114949.0,91.6376,91.93,91.5708,91.8883,114949.0
2021-01-12 11:40:00,109.99,110.03,109.86,110.0,68486.0,91.8883,91.9217,91.7797,91.8966,68486.0
2021-01-12 11:50:00,110.0,110.03,109.79,109.87,65247.0,91.8966,91.9217,91.7212,91.788,65247.0
2021-01-12 12:00:00,109.84,109.87,109.48,109.49,100645.0,91.7629,91.788,91.4622,91.4705,100645.0
2021-01-12 12:10:00,109.49,109.78,109.35,109.73,129231.0,91.4705,91.7128,91.3536,91.671,129231.0
2021-01-12 12:20:00,109.71,109.88,109.51,109.54,76330.0,91.6543,91.7964,91.4873,91.5123,76330.0
2021-01-12 12:30:00,109.52,109.74,109.5,109.51,97015.0,91.4956,91.6794,91.4789,91.4873,97015.0
2021-01-12 12:40:00,109.5,109.69,109.44,109.69,46417.0,91.4789,91.6376,91.4288,91.6376,46417.0
2021-01-12 12:50:00,109.68,109.69,109.48,109.53,57510.0,91.6293,91.6376,91.4622,91.504,57510.0
2021-01-12 13:00:00,109.54,109.74,109.5,109.73,68518.0,91.5123,91.6794,91.4789,91.671,68518.0
2021-01-12 13:10:00,109.73,109.76,109.59,109.59,47543.0,91.671,91.6961,91.5541,91.5541,47543.0
2021-01-12 13:20:00,109.6,109.72,109.54,109.72,35715.0,91.5624,91.6627,91.5123,91.6627,35715.0
2021-01-12 13:30:00,109.71,109.92,109.62,109.89,69866.0,91.6543,91.8298,91.5792,91.8047,69866.0
2021-01-12 13:40:00,109.87,109.94,109.72,109.84,36722.0,91.788,91.8465,91.6627,91.7629,36722.0
2021-01-12 13:50:00,109.84,109.95,109.76,109.9,52634.0,91.7629,91.8548,91.6961,91.8131,52634.0
2021-01-12 14:00:00,109.91,109.98,109.86,109.92,57906.0,91.8214,91.8799,91.7797,91.8298,57906.0
2021-01-12 14:10:00,109.91,110.02,109.81,109.84,43999.0,91.8214,91.9133,91.7379,91.7629,43999.0
2021-01-12 14:20:00,109.85,109.87,109.71,109.75,54576.0,91.7713,91.788,91.6543,91.6878,54576.0
2021-01-12 14:30:00,109.76,109.9,109.67,109.7,50374.0,91.6961,91.8131,91.6209,91.646,50374.0
2021-01-12 14:40:00,109.69,109.71,109.53,109.59,62663.0,91.6376,91.6543,91.504,91.5541,62663.0
2021-01-12 14:50:00,109.58,109.73,109.52,109.6,48532.0,91.5457,91.671,91.4956,91.5624,48532.0
2021-01-12 15:00:00,109.59,109.8,109.59,109.76,86519.0,91.5541,91.7295,91.5541,91.6961,86519.0
2021-01-12 15:10:00,109.76,109.77,109.6,109.7,68033.0,91.6961,91.7045,91.5624,91.646,68033.0
2021-01-12 15:20:00,109.72,109.86,109.72,109.76,47746.0,91.6627,91.7797,91.6627,91.6961,47746.0
2021-01-12 15:30:00,109.76,109.96,109.7,109.85,103405.0,91.6961,91.8632,91.646,91.7713,103405.0
2021-01-12 15:40:00,109.84,110.06,109.8,110.03,164336.0,91.7629,91.9467,91.7295,91.9217,164336.0
2021-01-12 15:50:00,110.02,110.12,109.75,109.76,397610.0,91.9133,91.9969,91.6878,91.6961,397610.0
2021-01-13 09:30:00,109.8,111.18,109.7,111.1,653523.0,91.7295,92.8824,91.646,92.8156,653523.0
2021-01-13 09:40:00,111.11,111.34,110.65,110.95,307040.0,92.8239,93.0161,92.4396,92.6903,307040.0
2021-01-13 09:50:00,110.92,111.24,110.62,111.13,128269.0,92.6652,92.9325,92.4146,92.8406,128269.0
2021-01-13 10:00:00,111.13,111.2,110.69,110.82,112455.0,92.8406,92.8991,92.4731,92.5817,112455.0
2021-01-13 10:10:00,110.81,110.91,110.51,110.9,62136.0,92.5733,92.6568,92.3227,92.6485,62136.0
2021-01-13 10:20:00,110.93,110.99,110.79,110.87,87823.0,92.6736,92.7237,92.5566,92.6234,87823.0
2021-01-13 10:30:00,110.89,111.22,110.88,111.12,109443.0,92.6401,92.9158,92.6318,92.8323,109443.0
2021-01-13 10:40:00,111.12,111.14,110.96,111.08,75286.0,92.8323,92.849,92.6986,92.7989,75286.0
2021-01-13 10:50:00,111.09,111.31,110.98,111.1,148381.0,92.8072,92.991,92.7153,92.8156,148381.0
2021-01-13 11:00:00,111.08,111.11,110.86,110.88,97246.0,92.7989,92.8239,92.6151,92.6318,97246.0
2021-01-13 11:10:00,110.88,111.09,110.74,111.08,97170.0,92.6318,92.8072,92.5148,92.7989,97170.0
2021-01-13 11:20:00,111.1,111.21,111.04,111.14,55421.0,92.8156,92.9075,92.7655,92.849,55421.0
2021-01-13 11:30:00,111.15,111.2,111.02,111.06,71808.0,92.8574,92.8991,92.7487,92.7822,71808.0
2021-01-13 11:40:00,111.07,111.25,111.05,111.2,70361.0,92.7905,92.9409,92.7738,92.8991,70361.0
2021-01-13 11:50:00,111.2,111.51,111.2,111.49,151138.0,92.8991,93.1581,92.8991,93.1414,151138.0
2021-01-13 12:00:00,111.49,111.84,111.49,111.72,181980.0,93.1414,93.4338,93.1414,93.3335,181980.0
2021-01-13 12:10:00,111.74,112.08,111.71,112.08,156371.0,93.3503,93.6343,93.3252,93.6343,156371.0
2021-01-13 12:20:00,112.07,112.78,112.03,112.72,280289.0,93.6259,94.2191,93.5925,94.169,280289.0
2021-01-13 12:30:00,112.72,112.89,112.32,112.45,207464.0,94.169,94.311,93.8348,93.9434,207464.0
2021-01-13 12:40:00,112.45,112.54,112.31,112.53,85670.0,93.9434,94.0186,93.8264,94.0102,85670.0
2021-01-13 12:50:00,112.54,112.62,112.43,112.48,121871.0,94.0186,94.0854,93.9267,93.9685,121871.0
2021-01-13 13:00:00,112.48,112.63,112.42,112.56,155786.0,93.9685,94.0938,93.9183,94.0353,155786.0
2021-01-13 13:10:00,112.54,112.61,112.47,112.59,86707.0,94.0186,94.0771,93.9601,94.0604,86707.0
2021-01-13 13:20:00,112.6,112.78,112.58,112.7,96832.0,94.0687,94.2191,94.052,94.1523,96832.0
2021-01-13 13:30:00,112.7,113.06,112.7,112.96,136882.0,94.1523,94.453,94.1523,94.3695,136882.0
2021-01-13 13:40:00,112.96,113.08,112.94,112.97,126266.0,94.3695,94.4697,94.3528,94.3778,126266.0
2021-01-13 13:50:00,112.98,113.27,112.92,113.23,130012.0,94.3862,94.6284,94.3361,94.595,130012.0
2021-01-13 14:00:00,113.22,113.41,113.1,113.26,151134.0,94.5867,94.7454,94.4864,94.6201,151134.0
2021-01-13 14:10:00,113.26,113.35,113.12,113.29,89182.0,94.6201,94.6953,94.5031,94.6452,89182.0
2021-01-13 14:20:00,113.29,113.31,113.21,113.29,112548.0,94.6452,94.6619,94.5783,94.6452,112548.0
2021-01-13 14:30:00,113.29,113.3,112.64,112.69,228177.0,94.6452,94.6535,94.1021,94.1439,228177.0
2021-01-13 14:40:00,112.7,112.89,112.65,112.71,140021.0,94.1523,94.311,94.1105,94.1606,140021.0
2021-01-13 14:50:00,112.71,112.89,112.7,112.87,144687.0,94.1606,94.311,94.1523,94.2943,144687.0
2021-01-13 15:00:00,112.86,112.9,112.65,112.74,211857.0,94.2859,94.3193,94.1105,94.1857,211857.0
2021-01-13 15:10:00,112.74,112.79,112.54,112.56,145543.0,94.1857,94.2274,94.0186,94.0353,145543.0
2021-01-13 15:20:00,112.55,112.72,112.48,112.57,209194.0,94.0269,94.169,93.9685,94.0437,209194.0
2021-01-13 15:30:00,112.58,112.65,112.34,112.41,189884.0,94.052,94.1105,93.8515,93.91,189884.0
2021-01-13 15:40:00,112.41,112.65,112.35,112.56,210305.0,93.91,94.1105,93.8599,94.0353,210305.0
2021-01-13 15:50:00,112.57,112.76,112.44,112.44,895317.0,94.0437,94.2024,93.935,93.935,895317.0
2021-01-14 09:30:00,110.7,110.75,109.5,110.62,531330.0,93.5584,93.6007,92.5442,93.4908,531330.0
2021-01-14 09:40:00,110.61,111.36,110.51,111.36,206165.0,93.4823,94.1162,93.3978,94.1162,206165.0
2021-01-14 09:50:00,111.34,111.98,111.33,111.7,207232.0,94.0993,94.6402,94.0909,94.4036,207232.0
2021-01-14 10:00:00,111.7,112.08,111.67,111.98,181149.0,94.4036,94.7247,94.3782,94.6402,181149.0
2021-01-14 10:10:00,112.0,112.26,111.96,112.26,100662.0,94.6571,94.8769,94.6233,94.8769,100662.0
2021-01-14 10:20:00,112.24,112.35,112.17,112.3,116116.0,94.8599,94.9529,94.8008,94.9107,116116.0
2021-01-14 10:30:00,112.28,112.28,111.75,111.87,172423.0,94.8938,94.8938,94.4458,94.5472,172423.0
2021-01-14 10:40:00,111.87,112.59,111.87,112.54,142697.0,94.5472,95.1558,94.5472,95.1135,142697.0
2021-01-14 10:50:00,112.53,112.6,112.2,112.36,124467.0,95.105,95.1642,94.8261,94.9614,124467.0
2021-01-14 11:00:00,112.34,112.4,111.95,112.01,123587.0,94.9445,94.9952,94.6149,94.6656,123587.0
2021-01-14 11:10:00,112.01,112.56,112.01,112.56,91714.0,94.6656,95.1304,94.6656,95.1304,91714.0
2021-01-14 11:20:00,112.56,112.68,112.46,112.59,86119.0,95.1304,95.2318,95.0459,95.1558,86119.0
2021-01-14 11:30:00,112.59,112.69,112.52,112.63,83185.0,95.1558,95.2403,95.0966,95.1896,83185.0
2021-01-14 11:40:00,112.63,112.69,112.14,112.18,386199.0,95.1896,95.2403,94.7754,94.8092,386199.0
2021-01-14 11:50:00,112.19,112.3,112.06,112.09,86277.0,94.8177,94.9107,94.7078,94.7332,86277.0
2021-01-14 12:00:00,112.09,112.3,112.06,112.25,79614.0,94.7332,94.9107,94.7078,94.8684,79614.0
2021-01-14 12:10:00,112.25,112.38,112.23,112.38,53578.0,94.8684,94.9783,94.8515,94.9783,53578.0
2021-01-14 12:20:00,112.37,112.52,112.37,112.41,63114.0,94.9698,95.0966,94.9698,95.0036,63114.0
2021-01-14 12:30:00,112.4,112.62,112.38,112.4,46948.0,94.9952,95.1811,94.9783,94.9952,46948.0
2021-01-14 12:40:00,112.39,112.54,112.37,112.45,64876.0,94.9867,95.1135,94.9698,95.0374,64876.0
2021-01-14 12:50:00,112.44,112.58,112.33,112.34,56016.0,95.029,95.1473,94.936,94.9445,56016.0
2021-01-14 13:00:00,112.35,112.46,112.26,112.41,99585.0,94.9529,95.0459,94.8769,95.0036,99585.0
2021-01-14 13:10:00,112.42,112.44,112.13,112.22,59496.0,95.0121,95.029,94.767,94.843,59496.0
2021-01-14 13:20:00,112.2,112.37,112.18,112.32,53114.0,94.8261,94.9698,94.8092,94.9276,53114.0
2021-01-14 13:30:00,112.32,112.44,112.22,112.35,74333.0,94.9276,95.029,94.843,94.9529,74333.0
2021-01-14 13:40:00,112.35,112.35,112.15,112.25,47850.0,94.9529,94.9529,94.7839,94.8684,47850.0
2021-01-14 13:50:00,112.26,112.43,112.22,112.31,52448.0,94.8769,95.0205,94.843,94.9191,52448.0
2021-01-14 14:00:00,112.3,112.4,112.26,112.28,41178.0,94.9107,94.9952,94.8769,94.8938,41178.0
2021-01-14 14:10:00,112.29,112.36,112.25,112.28,58875.0,94.9022,94.9614,94.8684,94.8938,58875.0
2021-01-14 14:20:00,112.28,112.28,112.08,112.2,55790.0,94.8938,94.8938,94.7247,94.8261,55790.0
2021-01-14 14:30:00,112.19,112.22,112.06,112.15,46851.0,94.8177,94.843,94.7078,94.7839,46851.0
2021-01-14 14:40:00,112.13,112.31,112.11,112.19,57118.0,94.767,94.9191,94.7501,94.8177,57118.0
2021-01-14 14:50:00,112.2,112.28,112.14,112.16,55007.0,94.8261,94.8938,94.7754,94.7923,55007.0
2021-01-14 15:00:00,112.16,112.23,112.1,112.14,75361.0,94.7923,94.8515,94.7416,94.7754,75361.0
2021-01-14 15:10:00,112.15,112.19,112.02,112.03,92950.0,94.7839,94.8177,94.674,94.6825,92950.0
2021-01-14 15:20:00,112.02,112.17,111.86,111.93,112433.0,94.674,94.8008,94.5388,94.598,112433.0
2021-01-14 15:30:00,111.91,112.02,111.66,111.72,142891.0,94.581,94.674,94.3698,94.4205,142891.0
2021-01-14 15:40:00,111.72,112.0,111.69,111.83,183332.0,94.4205,94.6571,94.3951,94.5134,183332.0
2021-01-14 15:50:00,111.83,111.83,111.51,111.67,508320.0,94.5134,94.5134,94.243,94.3782,508320.0
2021-01-15 09:30:00,111.2,111.56,110.61,111.35,777392.0,93.981,94.2852,93.4823,94.1078,777392.0
2021-01-15 09:40:00,111.31,111.37,110.77,110.79,130144.0,94.074,94.1247,93.6176,93.6345,130144.0
2021-01-15 09:50:00,110.8,110.8,110.16,110.32,125645.0,93.6429,93.6429,93.102,93.2373,125645.0
2021-01-15 10:00:00,110.32,110.53,109.68,109.69,194985.0,93.2373,93.4147,92.6964,92.7048,194985.0
2021-01-15 10:10:00,109.69,109.83,109.48,109.63,146793.0,92.7048,92.8231,92.5273,92.6541,146793.0
2021-01-15 10:20:00,109.66,109.93,109.52,109.89,130882.0,92.6795,92.9076,92.5611,92.8738,130882.0
2021-01-15 10:30:00,109.87,110.03,109.59,109.69,199784.0,92.8569,92.9922,92.6203,92.7048,199784.0
2021-01-15 10:40:00,109.7,109.97,109.54,109.84,335834.0,92.7133,92.9415,92.578,92.8316,335834.0
2021-01-15 10:50:00,109.82,109.98,109.69,109.85,245304.0,92.8147,92.9499,92.7048,92.84,245304.0
2021-01-15 11:00:00,109.89,109.89,109.57,109.69,115930.0,92.8738,92.8738,92.6034,92.7048,115930.0
2021-01-15 11:10:00,109.68,110.14,109.6,110.1,163615.0,92.6964,93.0851,92.6287,93.0513,163615.0
2021-01-15 11:20:00,110.11,110.44,110.03,110.34,256841.0,93.0598,93.3387,92.9922,93.2542,256841.0
2021-01-15 11:30:00,110.34,110.5,110.22,110.33,146664.0,93.2542,93.3894,93.1527,93.2457,146664.0
2021-01-15 11:40:00,110.33,110.42,110.18,110.31,105658.0,93.2457,93.3218,93.1189,93.2288,105658.0
2021-01-15 11:50:00,110.33,110.41,110.15,110.39,275114.0,93.2457,93.3133,93.0936,93.2964,275114.0
2021-01-15 12:00:00,110.39,110.39,110.05,110.05,131961.0,93.2964,93.2964,93.0091,93.0091,131961.0
2021-01-15 12:10:00,110.07,110.23,109.99,110.1,81818.0,93.026,93.1612,92.9584,93.0513,81818.0
2021-01-15 12:20:00,110.09,110.17,109.95,110.17,92055.0,93.0429,93.1105,92.9245,93.1105,92055.0
2021-01-15 12:30:00,110.16,110.31,110.01,110.19,163179.0,93.102,93.2288,92.9753,93.1274,163179.0
2021-01-15 12:40:00,110.19,110.28,110.05,110.16,150765.0,93.1274,93.2034,93.0091,93.102,150765.0
2021-01-15 12:50:00,110.17,110.35,110.1,110.2,117607.0,93.1105,93.2626,93.0513,93.1358,117607.0
2021-01-15 13:00:00,110.21,110.22,110.06,110.18,64247.0,93.1443,93.1527,93.0175,93.1189,64247.0
2021-01-15 13:10:00,110.17,110.43,110.14,110.29,133140.0,93.1105,93.3302,93.0851,93.2119,133140.0
2021-01-15 13:20:00,110.3,110.5,110.2,110.47,185688.0,93.2204,93.3894,93.1358,93.364,185688.0
2021-01-15 13:30:00,110.47,110.55,110.19,110.32,106116.0,93.364,93.4316,93.1274,93.2373,106116.0
2021-01-15 13:40:00,110.32,110.39,110.25,110.25,68777.0,93.2373,93.2964,93.1781,93.1781,68777.0
2021-01-15 13:50:00,110.25,110.25,110.12,110.22,98665.0,93.1781,93.1781,93.0682,93.1527,98665.0
2021-01-15 14:00:00,110.21,110.35,110.19,110.23,180068.0,93.1443,93.2626,93.1274,93.1612,180068.0
2021-01-15 14:10:00,110.22,110.3,110.2,110.26,119518.0,93.1527,93.2204,93.1358,93.1865,119518.0
2021-01-15 14:20:00,110.26,110.47,110.23,110.35,114712.0,93.1865,93.364,93.1612,93.2626,114712.0
2021-01-15 14:30:00,110.34,110.42,110.25,110.33,165696.0,93.2542,93.3218,93.1781,93.2457,165696.0
2021-01-15 14:40:00,110.32,110.49,110.2,110.44,131548.0,93.2373,93.3809,93.1358,93.3387,131548.0
2021-01-15 14:50:00,110.45,110.5,110.23,110.3,171884.0,93.3471,93.3894,93.1612,93.2204,171884.0
2021-01-15 15:00:00,110.29,110.44,110.29,110.32,90185.0,93.2119,93.3387,93.2119,93.2373,90185.0
2021-01-15 15:10:00,110.34,110.51,110.32,110.44,177160.0,93.2542,93.3978,93.2373,93.3387,177160.0
2021-01-15 15:20:00,110.44,110.76,110.43,110.7,152568.0,93.3387,93.6091,93.3302,93.5584,152568.0
2021-01-15 15:30:00,110.7,110.99,110.53,110.94,240956.0,93.5584,93.8035,93.4147,93.7612,240956.0
2021-01-15 15:40:00,110.94,111.09,110.76,110.86,264361.0,93.7612,93.888,93.6091,93.6936,264361.0
2021-01-15 15:50:00,110.86,110.89,110.46,110.51,567574.0,93.6936,93.719,93.3556,93.3978,567574.0
2021-01-19 09:30:00,111.25,111.26,110.26,111.07,589086.0,94.0232,94.0317,93.1865,93.8711,589086.0
2021-01-19 09:40:00,111.04,111.2,110.55,111.03,210191.0,93.8458,93.981,93.4316,93.8373,210191.0
2021-01-19 09:50:00,111.01,112.04,110.96,111.93,225899.0,93.8204,94.6909,93.7782,94.598,225899.0
2021-01-19 10:00:00,111.93,112.1,111.45,111.5,181848.0,94.598,94.7416,94.1923,94.2345,181848.0
2021-01-19 10:10:00,111.49,112.01,111.48,112.01,114345.0,94.2261,94.6656,94.2176,94.6656,114345.0
2021-01-19 10:20:00,111.99,112.13,111.8,112.1,105065.0,94.6487,94.767,94.4881,94.7416,105065.0
2021-01-19 10:30:00,112.08,112.08,111.72,111.72,86867.0,94.7247,94.7247,94.4205,94.4205,86867.0
2021-01-19 10:40:00,111.72,112.01,111.68,111.82,81947.0,94.4205,94.6656,94.3867,94.505,81947.0
2021-01-19 10:50:00,111.8,112.04,111.78,111.85,72387.0,94.4881,94.6909,94.4712,94.5303,72387.0
2021-01-19 11:00:00,111.85,112.01,111.75,111.81,74936.0,94.5303,94.6656,94.4458,94.4965,74936.0
2021-01-19 11:10:00,111.79,111.79,111.29,111.32,82725.0,94.4796,94.4796,94.0571,94.0824,82725.0
2021-01-19 11:20:00,111.32,111.63,111.32,111.63,61573.0,94.0824,94.3444,94.0824,94.3444,61573.0
2021-01-19 11:30:00,111.62,111.66,111.17,111.2,61009.0,94.336,94.3698,93.9556,93.981,61009.0
2021-01-19 11:40:00,111.18,111.5,111.04,111.47,92079.0,93.9641,94.2345,93.8458,94.2092,92079.0
2021-01-19 11:50:00,111.46,111.55,111.4,111.45,68310.0,94.2007,94.2768,94.15,94.1923,68310.0
2021-01-19 12:00:00,111.45,111.81,111.4,111.71,74832.0,94.1923,94.4965,94.15,94.412,74832.0
2021-01-19 12:10:00,111.73,111.8,111.57,111.66,79442.0,94.4289,94.4881,94.2937,94.3698,79442.0
2021-01-19 12:20:00,111.66,111.77,111.52,111.64,78509.0,94.3698,94.4627,94.2514,94.3529,78509.0
2021-01-19 12:30:00,111.63,111.7,111.5,111.59,57915.0,94.3444,94.4036,94.2345,94.3106,57915.0
2021-01-19 12:40:00,111.6,111.82,111.54,111.64,52303.0,94.3191,94.505,94.2683,94.3529,52303.0
2021-01-19 12:50:00,111.65,111.68,111.54,111.61,63080.0,94.3613,94.3867,94.2683,94.3275,63080.0
2021-01-19 13:00:00,111.6,111.72,111.54,111.69,56289.0,94.3191,94.4205,94.2683,94.3951,56289.0
2021-01-19 13:10:00,111.68,111.76,111.66,111.71,48796.0,94.3867,94.4543,94.3698,94.412,48796.0
2021-01-19 13:20:00,111.71,111.77,111.6,111.65,51396.0,94.412,94.4627,94.3191,94.3613,51396.0
2021-01-19 13:30:00,111.64,111.75,111.63,111.68,70489.0,94.3529,94.4458,94.3444,94.3867,70489.0
2021-01-19 13:40:00,111.68,111.74,111.63,111.67,81024.0,94.3867,94.4374,94.3444,94.3782,81024.0
2021-01-19 13:50:00,111.67,111.78,111.65,111.68,65322.0,94.3782,94.4712,94.3613,94.3867,65322.0
2021-01-19 14:00:00,111.69,111.75,111.62,111.71,87486.0,94.3951,94.4458,94.336,94.412,87486.0
2021-01-19 14:10:00,111.72,111.74,111.58,111.59,57367.0,94.4205,94.4374,94.3021,94.3106,57367.0
2021-01-19 14:20:00,111.59,111.68,111.59,111.66,58275.0,94.3106,94.3867,94.3106,94.3698,58275.0
2021-01-19 14:30:00,111.66,111.7,111.59,111.62,81537.0,94.3698,94.4036,94.3106,94.336,81537.0
2021-01-19 14:40:00,111.62,111.78,111.61,111.77,62375.0,94.336,94.4712,94.3275,94.4627,62375.0
2021-01-19 14:50:00,111.76,111.77,111.63,111.68,48999.0,94.4543,94.4627,94.3444,94.3867,48999.0
2021-01-19 15:00:00,111.67,111.78,111.64,111.7,79487.0,94.3782,94.4712,94.3529,94.4036,79487.0
2021-01-19 15:10:00,111.7,111.75,111.64,111.71,112137.0,94.4036,94.4458,94.3529,94.412,112137.0
2021-01-19 15:20:00,111.7,111.71,111.54,111.59,77227.0,94.4036,94.412,94.2683,94.3106,77227.0
2021-01-19 15:30:00,111.59,111.98,111.58,111.96,107082.0,94.3106,94.6402,94.3021,94.6233,107082.0
2021-01-19 15:40:00,111.96,112.23,111.96,112.05,180298.0,94.6233,94.8515,94.6233,94.6994,180298.0
2021-01-19 15:50:00,112.06,112.31,112.05,112.19,499740.0,94.7078,94.9191,94.6994,94.8177,499740.0
2021-01-20 09:30:00,112.91,112.91,111.65,111.74,311856.0,95.4262,95.4262,94.3613,94.4374,311856.0
2021-01-20 09:40:00,111.74,112.35,111.47,112.29,118857.0,94.4374,94.9529,94.2092,94.9022,118857.0
2021-01-20 09:50:00,112.3,112.55,112.21,112.45,108798.0,94.9107,95.1219,94.8346,95.0374,108798.0
2021-01-20 10:00:00,112.43,112.96,112.43,112.89,133028.0,95.0205,95.4685,95.0205,95.4093,133028.0
2021-01-20 10:10:00,112.89,112.91,112.67,112.81,76273.0,95.4093,95.4262,95.2234,95.3417,76273.0
2021-01-20 10:20:00,112.84,113.1,112.47,112.55,193453.0,95.367,95.5868,95.0543,95.1219,193453.0
2021-01-20 10:30:00,112.57,112.91,112.43,112.77,106124.0,95.1388,95.4262,95.0205,95.3079,106124.0
2021-01-20 10:40:00,112.79,112.85,112.64,112.81,100203.0,95.3248,95.3755,95.198,95.3417,100203.0
2021-01-20 10:50:00,112.82,112.96,112.78,112.84,104706.0,95.3501,95.4685,95.3163,95.367,104706.0
2021-01-20 11:00:00,112.84,112.87,112.62,112.76,90277.0,95.367,95.3924,95.1811,95.2994,90277.0
2021-01-20 11:10:00,112.76,112.78,112.45,112.56,59410.0,95.2994,95.3163,95.0374,95.1304,59410.0
2021-01-20 11:20:00,112.55,112.65,112.0,112.06,298068.0,95.1219,95.2065,94.6571,94.7078,298068.0
2021-01-20 11:30:00,112.07,112.3,112.03,112.24,61150.0,94.7163,94.9107,94.6825,94.8599,61150.0
2021-01-20 11:40:00,112.25,112.61,112.25,112.5,54887.0,94.8684,95.1727,94.8684,95.0797,54887.0
2021-01-20 11:50:00,112.5,112.54,112.33,112.47,56775.0,95.0797,95.1135,94.936,95.0543,56775.0
2021-01-20 12:00:00,112.5,112.59,112.41,112.45,58352.0,95.0797,95.1558,95.0036,95.0374,58352.0
2021-01-20 12:10:00,112.44,112.47,112.36,112.45,39532.0,95.029,95.0543,94.9614,95.0374,39532.0
2021-01-20 12:20:00,112.45,112.55,112.37,112.49,64705.0,95.0374,95.1219,94.9698,95.0712,64705.0
2021-01-20 12:30:00,112.46,112.67,112.38,112.59,60418.0,95.0459,95.2234,94.9783,95.1558,60418.0
2021-01-20 12:40:00,112.58,112.73,112.57,112.66,37354.0,95.1473,95.2741,95.1388,95.2149,37354.0
2021-01-20 12:50:00,112.65,112.74,112.59,112.6,32374.0,95.2065,95.2825,95.1558,95.1642,32374.0
2021-01-20 13:00:00,112.62,112.67,112.44,112.49,44803.0,95.1811,95.2234,95.029,95.0712,44803.0
2021-01-20 13:10:00,112.5,112.56,112.45,112.51,38481.0,95.0797,95.1304,95.0374,95.0881,38481.0
2021-01-20 13:20:00,112.52,112.61,112.43,112.53,42847.0,95.0966,95.1727,95.0205,95.105,42847.0
2021-01-20 13:30:00,112.54,112.54,112.31,112.43,38472.0,95.1135,95.1135,94.9191,95.0205,38472.0
2021-01-20 13:40:00,112.44,112.52,112.37,112.42,45407.0,95.029,95.0966,94.9698,95.0121,45407.0
2021-01-20 13:50:00,112.46,112.57,112.42,112.45,43403.0,95.0459,95.1388,95.0121,95.0374,43403.0
2021-01-20 14:00:00,112.45,112.53,112.37,112.41,34886.0,95.0374,95.105,94.9698,95.0036,34886.0
2021-01-20 14:10:00,112.4,112.42,112.28,112.36,43593.0,94.9952,95.0121,94.8938,94.9614,43593.0
2021-01-20 14:20:00,112.35,112.52,112.33,112.39,50051.0,94.9529,95.0966,94.936,94.9867,50051.0
2021-01-20 14:30:00,112.39,112.48,112.34,112.46,60970.0,94.9867,95.0628,94.9445,95.0459,60970.0
2021-01-20 14:40:00,112.45,112.61,112.39,112.45,52205.0,95.0374,95.1727,94.9867,95.0374,52205.0
2021-01-20 14:50:00,112.44,112.67,112.44,112.52,57175.0,95.029,95.2234,95.029,95.0966,57175.0
2021-01-20 15:00:00,112.52,112.63,112.46,112.53,52495.0,95.0966,95.1896,95.0459,95.105,52495.0
2021-01-20 15:10:00,112.55,112.59,112.4,112.56,74904.0,95.1219,95.1558,94.9952,95.1304,74904.0
2021-01-20 15:20:00,112.55,112.67,112.54,112.66,70263.0,95.1219,95.2234,95.1135,95.2149,70263.0
2021-01-20 15:30:00,112.66,112.74,112.63,112.63,93269.0,95.2149,95.2825,95.1896,95.1896,93269.0
2021-01-20 15:40:00,112.6,112.84,112.57,112.83,115716.0,95.1642,95.367,95.1388,95.3586,115716.0
2021-01-20 15:50:00,112.84,112.91,112.6,112.6,310183.0,95.367,95.4262,95.1642,95.1642,310183.0
2021-01-21 09:30:00,112.63,112.75,111.48,112.04,220612.0,95.1896,95.291,94.2176,94.6909,220612.0
2021-01-21 09:40:00,112.08,112.38,111.9,112.27,95292.0,94.7247,94.9783,94.5726,94.8853,95292.0
2021-01-21 09:50:00,112.24,112.3,111.32,111.46,154591.0,94.8599,94.9107,94.0824,94.2007,154591.0
2021-01-21 10:00:00,111.45,111.57,111.07,111.11,104025.0,94.1923,94.2937,93.8711,93.9049,104025.0
2021-01-21 10:10:00,111.09,111.38,110.76,110.9,172721.0,93.888,94.1331,93.6091,93.7274,172721.0
2021-01-21 10:20:00,110.89,111.9,110.87,111.59,73885.0,93.719,94.5726,93.7021,94.3106,73885.0
2021-01-21 10:30:00,111.62,111.87,111.52,111.81,51561.0,94.336,94.5472,94.2514,94.4965,51561.0
2021-01-21 10:40:00,111.84,112.0,111.73,111.81,35918.0,94.5219,94.6571,94.4289,94.4965,35918.0
2021-01-21 10:50:00,111.81,111.85,111.55,111.62,44242.0,94.4965,94.5303,94.2768,94.336,44242.0
2021-01-21 11:00:00,111.61,111.68,111.46,111.63,40364.0,94.3275,94.3867,94.2007,94.3444,40364.0
2021-01-21 11:10:00,111.63,111.91,111.63,111.84,59230.0,94.3444,94.581,94.3444,94.5219,59230.0
2021-01-21 11:20:00,111.87,111.92,111.72,111.73,70813.0,94.5472,94.5895,94.4205,94.4289,70813.0
2021-01-21 11:30:00,111.76,111.82,111.62,111.69,45565.0,94.4543,94.505,94.336,94.3951,45565.0
2021-01-21 11:40:00,111.67,111.68,111.23,111.29,54407.0,94.3782,94.3867,94.0063,94.0571,54407.0
2021-01-21 11:50:00,111.3,111.35,111.11,111.23,60459.0,94.0655,94.1078,93.9049,94.0063,60459.0
2021-01-21 12:00:00,111.24,111.31,111.08,111.31,73466.0,94.0148,94.074,93.8796,94.074,73466.0
2021-01-21 12:10:00,111.3,111.5,111.19,111.2,36855.0,94.0655,94.2345,93.9725,93.981,36855.0
2021-01-21 12:20:00,111.21,111.49,111.18,111.35,78974.0,93.9894,94.2261,93.9641,94.1078,78974.0
2021-01-21 12:30:00,111.35,111.36,111.02,111.18,50398.0,94.1078,94.1162,93.8289,93.9641,50398.0
2021-01-21 12:40:00,111.21,111.34,111.13,111.18,55081.0,93.9894,94.0993,93.9218,93.9641,55081.0
2021-01-21 12:50:00,111.18,111.19,110.99,111.07,58788.0,93.9641,93.9725,93.8035,93.8711,58788.0
2021-01-21 13:00:00,111.05,111.19,111.02,111.13,64490.0,93.8542,93.9725,93.8289,93.9218,64490.0
2021-01-21 13:10:00,111.14,111.19,110.98,111.05,52301.0,93.9303,93.9725,93.7951,93.8542,52301.0
2021-01-21 13:20:00,111.02,111.15,110.96,111.09,46120.0,93.8289,93.9387,93.7782,93.888,46120.0
2021-01-21 13:30:00,111.12,111.22,111.06,111.14,40050.0,93.9134,93.9979,93.8627,93.9303,40050.0
2021-01-21 13:40:00,111.15,111.17,111.02,111.1,38410.0,93.9387,93.9556,93.8289,93.8965,38410.0
2021-01-21 13:50:00,111.1,111.28,111.07,111.27,33310.0,93.8965,94.0486,93.8711,94.0401,33310.0
2021-01-21 14:00:00,111.26,111.31,111.16,111.31,44635.0,94.0317,94.074,93.9472,94.074,44635.0
2021-01-21 14:10:00,111.3,111.37,111.17,111.23,59153.0,94.0655,94.1247,93.9556,94.0063,59153.0
2021-01-21 14:20:00,111.24,111.27,111.11,111.24,35372.0,94.0148,94.0401,93.9049,94.0148,35372.0
2021-01-21 14:30:00,111.21,111.27,111.15,111.18,41593.0,93.9894,94.0401,93.9387,93.9641,41593.0
2021-01-21 14:40:00,111.19,111.22,111.11,111.16,42377.0,93.9725,93.9979,93.9049,93.9472,42377.0
2021-01-21 14:50:00,111.17,111.33,111.15,111.27,56566.0,93.9556,94.0909,93.9387,94.0401,56566.0
2021-01-21 15:00:00,111.28,111.43,111.22,111.28,79669.0,94.0486,94.1754,93.9979,94.0486,79669.0
2021-01-21 15:10:00,111.28,111.28,111.03,111.08,57557.0,94.0486,94.0486,93.8373,93.8796,57557.0
2021-01-21 15:20:00,111.07,111.11,111.01,111.02,51001.0,93.8711,93.9049,93.8204,93.8289,51001.0
2021-01-21 15:30:00,111.02,111.03,110.8,110.84,89461.0,93.8289,93.8373,93.6429,93.6767,89461.0
2021-01-21 15:40:00,110.83,111.14,110.77,111.09,117157.0,93.6683,93.9303,93.6176,93.888,117157.0
2021-01-21 15:50:00,111.07,111.54,111.01,111.26,483005.0,93.8711,94.2683,93.8204,94.0317,483005.0
2021-01-22 09:30:00,110.65,110.65,109.48,109.78,280456.0,93.5162,93.5162,92.5273,92.7809,280456.0
2021-01-22 09:40:00,109.81,110.29,109.78,110.02,102620.0,92.8062,93.2119,92.7809,92.9837,102620.0
2021-01-22 09:50:00,110.0,110.42,109.94,110.17,65568.0,92.9668,93.3218,92.9161,93.1105,65568.0
2021-01-22 10:00:00,110.2,110.65,110.2,110.63,64963.0,93.1358,93.5162,93.1358,93.4993,64963.0
2021-01-22 10:10:00,110.66,110.72,110.57,110.58,47725.0,93.5246,93.5753,93.4485,93.457,47725.0
2021-01-22 10:20:00,110.6,110.75,110.53,110.53,45235.0,93.4739,93.6007,93.4147,93.4147,45235.0
2021-01-22 10:30:00,110.52,110.68,110.44,110.56,47062.0,93.4063,93.5415,93.3387,93.4401,47062.0
2021-01-22 10:40:00,110.55,110.75,110.52,110.62,54192.0,93.4316,93.6007,93.4063,93.4908,54192.0
2021-01-22 10:50:00,110.61,110.7,110.54,110.69,55688.0,93.4823,93.5584,93.4232,93.55,55688.0
2021-01-22 11:00:00,110.69,110.9,110.68,110.85,30475.0,93.55,93.7274,93.5415,93.6852,30475.0
2021-01-22 11:10:00,110.86,110.94,110.8,110.86,43063.0,93.6936,93.7612,93.6429,93.6936,43063.0
2021-01-22 11:20:00,110.86,111.07,110.86,111.03,61106.0,93.6936,93.8711,93.6936,93.8373,61106.0
2021-01-22 11:30:00,111.04,111.17,110.98,111.14,51370.0,93.8458,93.9556,93.7951,93.9303,51370.0
2021-01-22 11:40:00,111.15,111.22,110.95,111.22,50657.0,93.9387,93.9979,93.7697,93.9979,50657.0
2021-01-22 11:50:00,111.21,111.5,111.17,111.48,53758.0,93.9894,94.2345,93.9556,94.2176,53758.0
2021-01-22 12:00:00,111.46,111.58,111.19,111.31,44084.0,94.2007,94.3021,93.9725,94.074,44084.0
2021-01-22 12:10:00,111.3,111.41,111.21,111.24,45650.0,94.0655,94.1585,93.9894,94.0148,45650.0
2021-01-22 12:20:00,111.23,111.27,111.16,111.25,28362.0,94.0063,94.0401,93.9472,94.0232,28362.0
2021-01-22 12:30:00,111.26,111.49,111.24,111.39,42599.0,94.0317,94.2261,94.0148,94.1416,42599.0
2021-01-22 12:40:00,111.38,111.45,111.31,111.38,31334.0,94.1331,94.1923,94.074,94.1331,31334.0
2021-01-22 12:50:00,111.39,111.39,111.16,111.21,23703.0,94.1416,94.1416,93.9472,93.9894,23703.0
2021-01-22 13:00:00,111.23,111.3,111.05,111.08,38664.0,94.0063,94.0655,93.8542,93.8796,38664.0
2021-01-22 13:10:00,111.09,111.31,111.08,111.27,28332.0,93.888,94.074,93.8796,94.0401,28332.0
2021-01-22 13:20:00,111.28,111.37,111.28,111.36,25080.0,94.0486,94.1247,94.0486,94.1162,25080.0
2021-01-22 13:30:00,111.35,111.51,111.35,111.48,40995.0,94.1078,94.243,94.1078,94.2176,40995.0
2021-01-22 13:40:00,111.49,111.57,111.44,111.52,38617.0,94.2261,94.2937,94.1838,94.2514,38617.0
2021-01-22 13:50:00,111.5,111.6,111.45,111.5,44150.0,94.2345,94.3191,94.1923,94.2345,44150.0
2021-01-22 14:00:00,111.5,111.51,111.31,111.36,37497.0,94.2345,94.243,94.074,94.1162,37497.0
2021-01-22 14:10:00,111.36,111.36,111.22,111.27,33951.0,94.1162,94.1162,93.9979,94.0401,33951.0
2021-01-22 14:20:00,111.28,111.4,111.26,111.27,37773.0,94.0486,94.15,94.0317,94.0401,37773.0
2021-01-22 14:30:00,111.26,111.37,111.22,111.36,39652.0,94.0317,94.1247,93.9979,94.1162,39652.0
2021-01-22 14:40:00,111.37,111.47,111.29,111.38,67096.0,94.1247,94.2092,94.0571,94.1331,67096.0
2021-01-22 14:50:00,111.37,111.49,111.34,111.48,58034.0,94.1247,94.2261,94.0993,94.2176,58034.0
2021-01-22 15:00:00,111.46,111.52,111.41,111.43,70499.0,94.2007,94.2514,94.1585,94.1754,70499.0
2021-01-22 15:10:00,111.43,111.46,111.29,111.29,74925.0,94.1754,94.2007,94.0571,94.0571,74925.0
2021-01-22 15:20:00,111.28,111.43,111.28,111.34,63950.0,94.0486,94.1754,94.0486,94.0993,63950.0
2021-01-22 15:30:00,111.34,111.37,111.18,111.23,76409.0,94.0993,94.1247,93.9641,94.0063,76409.0
2021-01-22 15:40:00,111.22,111.31,111.15,111.31,109086.0,93.9979,94.074,93.9387,94.074,109086.0
2021-01-22 15:50:00,111.3,111.37,110.86,110.88,384571.0,94.0655,94.1247,93.6936,93.7105,384571.0
2021-01-25 09:30:00,109.73,110.11,109.21,109.55,304126.0,92.7386,93.0598,92.2991,92.5865,304126.0
2021-01-25 09:40:00,109.59,109.69,109.37,109.41,172509.0,92.6203,92.7048,92.4344,92.4682,172509.0
2021-01-25 09:50:00,109.42,109.79,109.4,109.73,99636.0,92.4766,92.7893,92.4597,92.7386,99636.0
2021-01-25 10:00:00,109.72,110.24,109.71,110.14,145244.0,92.7302,93.1696,92.7217,93.0851,145244.0
2021-01-25 10:10:00,110.14,110.23,110.02,110.2,101381.0,93.0851,93.1612,92.9837,93.1358,101381.0
2021-01-25 10:20:00,110.18,110.32,110.13,110.29,96838.0,93.1189,93.2373,93.0767,93.2119,96838.0
2021-01-25 10:30:00,110.33,110.7,110.27,110.7,91661.0,93.2457,93.5584,93.195,93.5584,91661.0
2021-01-25 10:40:00,110.7,111.0,110.65,110.94,91827.0,93.5584,93.812,93.5162,93.7612,91827.0
2021-01-25 10:50:00,110.92,111.23,110.75,110.77,123097.0,93.7443,94.0063,93.6007,93.6176,123097.0
2021-01-25 11:00:00,110.74,110.85,110.15,110.36,113615.0,93.5922,93.6852,93.0936,93.2711,113615.0
2021-01-25 11:10:00,110.32,110.65,110.25,110.33,109020.0,93.2373,93.5162,93.1781,93.2457,109020.0
2021-01-25 11:20:00,110.32,110.47,110.21,110.36,69888.0,93.2373,93.364,93.1443,93.2711,69888.0
2021-01-25 11:30:00,110.37,110.56,110.31,110.4,124305.0,93.2795,93.4401,93.2288,93.3049,124305.0
2021-01-25 11:40:00,110.39,110.49,110.22,110.31,59354.0,93.2964,93.3809,93.1527,93.2288,59354.0
2021-01-25 11:50:00,110.31,110.43,110.29,110.33,49974.0,93.2288,93.3302,93.2119,93.2457,49974.0
2021-01-25 12:00:00,110.35,110.42,110.08,110.1,57029.0,93.2626,93.3218,93.0344,93.0513,57029.0
2021-01-25 12:10:00,110.1,110.38,110.06,110.31,44049.0,93.0513,93.288,93.0175,93.2288,44049.0
2021-01-25 12:20:00,110.33,110.41,110.12,110.12,56753.0,93.2457,93.3133,93.0682,93.0682,56753.0
2021-01-25 12:30:00,110.12,110.37,110.06,110.29,50023.0,93.0682,93.2795,93.0175,93.2119,50023.0
2021-01-25 12:40:00,110.3,110.5,110.3,110.5,53764.0,93.2204,93.3894,93.2204,93.3894,53764.0
2021-01-25 12:50:00,110.55,110.68,110.52,110.63,89077.0,93.4316,93.5415,93.4063,93.4993,89077.0
2021-01-25 13:00:00,110.63,110.75,110.62,110.66,57640.0,93.4993,93.6007,93.4908,93.5246,57640.0
2021-01-25 13:10:00,110.64,110.78,110.62,110.77,56786.0,93.5077,93.626,93.4908,93.6176,56786.0
2021-01-25 13:20:00,110.75,110.88,110.72,110.82,53348.0,93.6007,93.7105,93.5753,93.6598,53348.0
2021-01-25 13:30:00,110.82,110.85,110.69,110.84,50385.0,93.6598,93.6852,93.55,93.6767,50385.0
2021-01-25 13:40:00,110.86,110.86,110.58,110.63,51483.0,93.6936,93.6936,93.457,93.4993,51483.0
2021-01-25 13:50:00,110.62,110.68,110.5,110.56,54640.0,93.4908,93.5415,93.3894,93.4401,54640.0
2021-01-25 14:00:00,110.58,110.68,110.5,110.63,42355.0,93.457,93.5415,93.3894,93.4993,42355.0
2021-01-25 14:10:00,110.62,110.78,110.61,110.7,67592.0,93.4908,93.626,93.4823,93.5584,67592.0
2021-01-25 14:20:00,110.72,110.79,110.68,110.78,49120.0,93.5753,93.6345,93.5415,93.626,49120.0
2021-01-25 14:30:00,110.79,110.87,110.67,110.68,55674.0,93.6345,93.7021,93.5331,93.5415,55674.0
2021-01-25 14:40:00,110.68,110.79,110.64,110.66,111359.0,93.5415,93.6345,93.5077,93.5246,111359.0
2021-01-25 14:50:00,110.65,110.72,110.46,110.47,80034.0,93.5162,93.5753,93.3556,93.364,80034.0
2021-01-25 15:00:00,110.47,110.54,110.37,110.38,105092.0,93.364,93.4232,93.2795,93.288,105092.0
2021-01-25 15:10:00,110.4,110.42,110.07,110.14,332214.0,93.3049,93.3218,93.026,93.0851,332214.0
2021-01-25 15:20:00,110.15,110.21,110.04,110.15,183476.0,93.0936,93.1443,93.0006,93.0936,183476.0
2021-01-25 15:30:00,110.14,110.22,110.07,110.14,275369.0,93.0851,93.1527,93.026,93.0851,275369.0
2021-01-25 15:40:00,110.15,110.55,110.12,110.55,317539.0,93.0936,93.4316,93.0682,93.4316,317539.0
2021-01-25 15:50:00,110.58,110.81,110.26,110.27,692900.0,93.457,93.6514,93.1865,93.195,692900.0
2021-01-26 09:30:00,111.3,111.3,109.8,110.43,389605.0,94.0655,94.0655,92.7978,93.3302,389605.0
2021-01-26 09:40:00,110.41,110.8,110.24,110.66,101083.0,93.3133,93.6429,93.1696,93.5246,101083.0
2021-01-26 09:50:00,110.65,110.68,110.42,110.43,75685.0,93.5162,93.5415,93.3218,93.3302,75685.0
2021-01-26 10:00:00,110.43,110.7,110.42,110.46,103220.0,93.3302,93.5584,93.3218,93.3556,103220.0
2021-01-26 10:10:00,110.47,110.49,110.08,110.29,149076.0,93.364,93.3809,93.0344,93.2119,149076.0
2021-01-26 10:20:00,110.31,110.48,110.03,110.11,75279.0,93.2288,93.3725,92.9922,93.0598,75279.0
2021-01-26 10:30:00,110.12,110.16,110.03,110.05,53646.0,93.0682,93.102,92.9922,93.0091,53646.0
2021-01-26 10:40:00,110.04,110.06,109.92,110.02,67469.0,93.0006,93.0175,92.8992,92.9837,67469.0
2021-01-26 10:50:00,110.02,110.06,109.91,109.96,58216.0,92.9837,93.0175,92.8907,92.933,58216.0
2021-01-26 11:00:00,109.97,110.02,109.82,109.89,86188.0,92.9415,92.9837,92.8147,92.8738,86188.0
2021-01-26 11:10:00,109.88,109.89,109.53,109.65,61872.0,92.8654,92.8738,92.5696,92.671,61872.0
2021-01-26 11:20:00,109.65,109.83,109.54,109.64,54554.0,92.671,92.8231,92.578,92.6626,54554.0
2021-01-26 11:30:00,109.61,109.69,109.55,109.59,48453.0,92.6372,92.7048,92.5865,92.6203,48453.0
2021-01-26 11:40:00,109.59,109.7,109.59,109.61,68491.0,92.6203,92.7133,92.6203,92.6372,68491.0
2021-01-26 11:50:00,109.62,109.74,109.57,109.63,54219.0,92.6456,92.7471,92.6034,92.6541,54219.0
2021-01-26 12:00:00,109.65,109.77,109.59,109.6,48175.0,92.671,92.7724,92.6203,92.6287,48175.0
2021-01-26 12:10:00,109.59,109.6,109.39,109.43,84166.0,92.6203,92.6287,92.4513,92.4851,84166.0
2021-01-26 12:20:00,109.42,109.76,109.41,109.75,153065.0,92.4766,92.764,92.4682,92.7555,153065.0
2021-01-26 12:30:00,109.75,109.75,109.59,109.59,62476.0,92.7555,92.7555,92.6203,92.6203,62476.0
2021-01-26 12:40:00,109.59,109.6,109.36,109.43,47794.0,92.6203,92.6287,92.4259,92.4851,47794.0
2021-01-26 12:50:00,109.43,109.58,109.41,109.48,41447.0,92.4851,92.6118,92.4682,92.5273,41447.0
2021-01-26 13:00:00,109.49,109.61,109.43,109.55,41933.0,92.5358,92.6372,92.4851,92.5865,41933.0
2021-01-26 13:10:00,109.56,109.73,109.56,109.69,53555.0,92.5949,92.7386,92.5949,92.7048,53555.0
2021-01-26 13:20:00,109.69,109.77,109.47,109.51,61107.0,92.7048,92.7724,92.5189,92.5527,61107.0
2021-01-26 13:30:00,109.53,109.74,109.52,109.54,48216.0,92.5696,92.7471,92.5611,92.578,48216.0
2021-01-26 13:40:00,109.53,109.55,109.41,109.46,43065.0,92.5696,92.5865,92.4682,92.5104,43065.0
2021-01-26 13:50:00,109.45,109.56,109.43,109.45,41840.0,92.502,92.5949,92.4851,92.502,41840.0
2021-01-26 14:00:00,109.44,109.56,109.37,109.37,75139.0,92.4935,92.5949,92.4344,92.4344,75139.0
2021-01-26 14:10:00,109.38,109.38,109.25,109.32,76593.0,92.4428,92.4428,92.3329,92.3921,76593.0
2021-01-26 14:20:00,109.32,109.42,109.17,109.19,53791.0,92.3921,92.4766,92.2653,92.2822,53791.0
2021-01-26 14:30:00,109.17,109.28,109.15,109.25,51494.0,92.2653,92.3583,92.2484,92.3329,51494.0
2021-01-26 14:40:00,109.24,109.28,108.89,108.92,164599.0,92.3245,92.3583,92.0287,92.054,164599.0
2021-01-26 14:50:00,108.9,109.1,108.82,109.03,90340.0,92.0371,92.2062,91.9695,92.147,90340.0
2021-01-26 15:00:00,109.03,109.12,108.94,109.0,75691.0,92.147,92.2231,92.0709,92.1217,75691.0
2021-01-26 15:10:00,108.99,109.04,108.82,108.82,115264.0,92.1132,92.1555,91.9695,91.9695,115264.0
2021-01-26 15:20:00,108.83,108.97,108.77,108.8,112560.0,91.978,92.0963,91.9273,91.9526,112560.0
2021-01-26 15:30:00,108.79,108.8,108.56,108.58,232843.0,91.9442,91.9526,91.7498,91.7667,232843.0
2021-01-26 15:40:00,108.57,108.82,108.57,108.7,222422.0,91.7582,91.9695,91.7582,91.8681,222422.0
2021-01-26 15:50:00,108.7,108.88,108.58,108.81,396743.0,91.8681,92.0202,91.7667,91.9611,396743.0
2021-01-27 09:30:00,106.28,106.7,104.0,106.13,867803.0,89.8228,90.1778,87.8959,89.6961,867803.0
2021-01-27 09:40:00,106.09,106.14,103.9,104.17,479296.0,89.6623,89.7045,87.8114,88.0396,479296.0
2021-01-27 09:50:00,104.16,104.16,103.38,104.0,400988.0,88.0311,88.0311,87.3719,87.8959,400988.0
2021-01-27 10:00:00,103.98,104.25,103.81,104.21,460534.0,87.879,88.1072,87.7353,88.0734,460534.0
2021-01-27 10:10:00,104.2,104.6,103.82,104.57,281576.0,88.0649,88.403,87.7438,88.3776,281576.0
2021-01-27 10:20:00,104.56,105.28,104.3,104.53,320137.0,88.3692,88.9777,88.1494,88.3438,320137.0
2021-01-27 10:30:00,104.55,105.3,104.55,104.93,181601.0,88.3607,88.9946,88.3607,88.6819,181601.0
2021-01-27 10:40:00,104.95,105.29,104.86,105.1,136151.0,88.6988,88.9861,88.6227,88.8256,136151.0
2021-01-27 10:50:00,105.11,105.41,104.87,105.41,138883.0,88.834,89.0876,88.6312,89.0876,138883.0
2021-01-27 11:00:00,105.42,105.55,105.02,105.12,158360.0,89.096,89.2059,88.7579,88.8425,158360.0
2021-01-27 11:10:00,105.14,105.2,104.77,104.99,128202.0,88.8594,88.9101,88.5467,88.7326,128202.0
2021-01-27 11:20:00,104.98,105.1,104.83,105.02,98547.0,88.7241,88.8256,88.5974,88.7579,98547.0
2021-01-27 11:30:00,105.01,105.12,104.8,104.8,107683.0,88.7495,88.8425,88.572,88.572,107683.0
2021-01-27 11:40:00,104.78,104.98,104.21,104.21,109061.0,88.5551,88.7241,88.0734,88.0734,109061.0
2021-01-27 11:50:00,104.22,104.28,103.78,103.8,202259.0,88.0818,88.1325,87.71,87.7269,202259.0
2021-01-27 12:00:00,103.79,104.13,103.79,104.02,185605.0,87.7184,88.0058,87.7184,87.9128,185605.0
2021-01-27 12:10:00,104.01,104.17,103.93,104.02,113957.0,87.9043,88.0396,87.8367,87.9128,113957.0
2021-01-27 12:20:00,104.03,104.18,103.92,104.06,178578.0,87.9212,88.048,87.8283,87.9466,178578.0
2021-01-27 12:30:00,104.07,104.15,103.7,103.86,151398.0,87.955,88.0227,87.6423,87.7776,151398.0
2021-01-27 12:40:00,103.87,103.96,103.79,103.89,94666.0,87.786,87.8621,87.7184,87.8029,94666.0
2021-01-27 12:50:00,103.92,104.24,103.87,104.22,147723.0,87.8283,88.0987,87.786,88.0818,147723.0
2021-01-27 13:00:00,104.22,104.29,104.02,104.19,77652.0,88.0818,88.141,87.9128,88.0565,77652.0
2021-01-27 13:10:00,104.18,104.21,103.87,103.88,103112.0,88.048,88.0734,87.786,87.7945,103112.0
2021-01-27 13:20:00,103.89,103.92,103.73,103.87,123155.0,87.8029,87.8283,87.6677,87.786,123155.0
2021-01-27 13:30:00,103.88,103.89,103.6,103.66,151153.0,87.7945,87.8029,87.5578,87.6085,151153.0
2021-01-27 13:40:00,103.67,103.79,103.6,103.63,106933.0,87.617,87.7184,87.5578,87.5832,106933.0
2021-01-27 13:50:00,103.64,103.85,103.6,103.74,104941.0,87.5916,87.7691,87.5578,87.6761,104941.0
2021-01-27 14:00:00,103.77,103.95,103.67,103.69,113766.0,87.7015,87.8536,87.617,87.6339,113766.0
2021-01-27 14:10:00,103.7,103.73,103.39,103.39,142521.0,87.6423,87.6677,87.3803,87.3803,142521.0
2021-01-27 14:20:00,103.4,103.46,103.26,103.29,97310.0,87.3888,87.4395,87.2705,87.2958,97310.0
2021-01-27 14:30:00,103.3,103.35,103.07,103.3,188677.0,87.3043,87.3465,87.1099,87.3043,188677.0
2021-01-27 14:40:00,103.28,103.51,103.1,103.18,184557.0,87.2874,87.4818,87.1353,87.2029,184557.0
2021-01-27 14:50:00,103.17,103.29,103.04,103.06,183976.0,87.1944,87.2958,87.0845,87.1014,183976.0
2021-01-27 15:00:00,103.07,103.33,102.96,103.3,223308.0,87.1099,87.3296,87.0169,87.3043,223308.0
2021-01-27 15:10:00,103.31,103.68,103.27,103.5,146111.0,87.3127,87.6254,87.2789,87.4733,146111.0
2021-01-27 15:20:00,103.49,103.55,102.82,103.08,258262.0,87.4649,87.5156,86.8986,87.1183,258262.0
2021-01-27 15:30:00,103.08,103.12,102.6,102.64,316446.0,87.1183,87.1522,86.7127,86.7465,316446.0
2021-01-27 15:40:00,102.64,102.93,102.59,102.76,260796.0,86.7465,86.9916,86.7042,86.8479,260796.0
2021-01-27 15:50:00,102.75,102.99,102.59,102.82,676894.0,86.8394,87.0423,86.7042,86.8986,676894.0
2021-01-28 09:30:00,104.0,104.04,103.11,103.14,491677.0,87.8959,87.9297,87.1437,87.1691,491677.0
2021-01-28 09:40:00,103.19,104.11,103.14,103.84,205905.0,87.2113,87.9889,87.1691,87.7607,205905.0
2021-01-28 09:50:00,103.84,104.21,103.61,103.95,228741.0,87.7607,88.0734,87.5663,87.8536,228741.0
2021-01-28 10:00:00,103.95,104.74,103.7,104.7,196193.0,87.8536,88.5213,87.6423,88.4875,196193.0
2021-01-28 10:10:00,104.73,104.9,104.32,104.42,253391.0,88.5129,88.6565,88.1663,88.2509,253391.0
2021-01-28 10:20:00,104.43,104.53,104.09,104.18,268062.0,88.2593,88.3438,87.972,88.048,268062.0
2021-01-28 10:30:00,104.19,104.43,104.16,104.29,171263.0,88.0565,88.2593,88.0311,88.141,171263.0
2021-01-28 10:40:00,104.27,104.86,104.22,104.69,262767.0,88.1241,88.6227,88.0818,88.479,262767.0
2021-01-28 10:50:00,104.67,105.04,104.61,104.64,156554.0,88.4621,88.7748,88.4114,88.4368,156554.0
2021-01-28 11:00:00,104.65,105.02,104.65,104.8,138467.0,88.4452,88.7579,88.4452,88.572,138467.0
2021-01-28 11:10:00,104.8,105.14,104.78,104.87,116355.0,88.572,88.8594,88.5551,88.6312,116355.0
2021-01-28 11:20:00,104.87,104.95,104.66,104.79,117488.0,88.6312,88.6988,88.4537,88.5636,117488.0
2021-01-28 11:30:00,104.81,104.87,104.54,104.77,128739.0,88.5805,88.6312,88.3523,88.5467,128739.0
2021-01-28 11:40:00,104.78,104.95,104.58,104.69,119249.0,88.5551,88.6988,88.3861,88.479,119249.0
2021-01-28 11:50:00,104.68,104.86,104.64,104.74,222142.0,88.4706,88.6227,88.4368,88.5213,222142.0
2021-01-28 12:00:00,104.74,104.93,104.7,104.82,72115.0,88.5213,88.6819,88.4875,88.5889,72115.0
2021-01-28 12:10:00,104.85,104.85,104.28,104.37,109687.0,88.6143,88.6143,88.1325,88.2086,109687.0
2021-01-28 12:20:00,104.39,104.49,104.35,104.42,68074.0,88.2255,88.31,88.1917,88.2509,68074.0
2021-01-28 12:30:00,104.42,104.57,104.37,104.47,66631.0,88.2509,88.3776,88.2086,88.2931,66631.0
2021-01-28 12:40:00,104.46,104.54,104.26,104.31,65698.0,88.2847,88.3523,88.1156,88.1579,65698.0
2021-01-28 12:50:00,104.31,104.42,104.22,104.41,106966.0,88.1579,88.2509,88.0818,88.2424,106966.0
2021-01-28 13:00:00,104.42,104.46,104.19,104.4,74123.0,88.2509,88.2847,88.0565,88.234,74123.0
2021-01-28 13:10:00,104.38,104.57,104.36,104.54,69672.0,88.217,88.3776,88.2001,88.3523,69672.0
2021-01-28 13:20:00,104.56,104.75,104.54,104.73,63373.0,88.3692,88.5298,88.3523,88.5129,63373.0
2021-01-28 13:30:00,104.74,104.83,104.6,104.65,93404.0,88.5213,88.5974,88.403,88.4452,93404.0
2021-01-28 13:40:00,104.65,104.82,104.64,104.71,77480.0,88.4452,88.5889,88.4368,88.4959,77480.0
2021-01-28 13:50:00,104.71,104.82,104.67,104.73,79237.0,88.4959,88.5889,88.4621,88.5129,79237.0
2021-01-28 14:00:00,104.74,104.8,104.59,104.66,103754.0,88.5213,88.572,88.3945,88.4537,103754.0
2021-01-28 14:10:00,104.67,104.85,104.47,104.82,115247.0,88.4621,88.6143,88.2931,88.5889,115247.0
2021-01-28 14:20:00,104.82,104.83,104.28,104.37,90097.0,88.5889,88.5974,88.1325,88.2086,90097.0
2021-01-28 14:30:00,104.39,104.48,104.14,104.28,85689.0,88.2255,88.3016,88.0142,88.1325,85689.0
2021-01-28 14:40:00,104.32,104.47,104.27,104.43,93646.0,88.1663,88.2931,88.1241,88.2593,93646.0
2021-01-28 14:50:00,104.43,104.69,104.32,104.66,110083.0,88.2593,88.479,88.1663,88.4537,110083.0
2021-01-28 15:00:00,104.65,104.65,104.43,104.6,147318.0,88.4452,88.4452,88.2593,88.403,147318.0
2021-01-28 15:10:00,104.6,104.69,104.45,104.5,117350.0,88.403,88.479,88.2762,88.3185,117350.0
2021-01-28 15:20:00,104.5,104.79,104.45,104.64,134681.0,88.3185,88.5636,88.2762,88.4368,134681.0
2021-01-28 15:30:00,104.64,104.66,104.28,104.48,161982.0,88.4368,88.4537,88.1325,88.3016,161982.0
2021-01-28 15:40:00,104.49,104.54,104.26,104.49,202251.0,88.31,88.3523,88.1156,88.31,202251.0
2021-01-28 15:50:00,104.5,104.51,104.05,104.21,582445.0,88.3185,88.3269,87.9381,88.0734,582445.0
2021-01-29 09:30:00,104.0,104.21,103.3,103.62,311339.0,87.8959,88.0734,87.3043,87.5747,311339.0
2021-01-29 09:40:00,103.53,104.03,103.52,103.87,238669.0,87.4987,87.9212,87.4902,87.786,238669.0
2021-01-29 09:50:00,103.77,104.09,103.48,104.06,93835.0,87.7015,87.972,87.4564,87.9466,93835.0
2021-01-29 10:00:00,104.03,104.25,103.99,104.19,70259.0,87.9212,88.1072,87.8874,88.0565,70259.0
2021-01-29 10:10:00,104.25,104.37,104.08,104.09,103756.0,88.1072,88.2086,87.9635,87.972,103756.0
2021-01-29 10:20:00,104.1,104.37,104.04,104.11,86822.0,87.9804,88.2086,87.9297,87.9889,86822.0
2021-01-29 10:30:00,104.14,104.49,104.13,104.39,68437.0,88.0142,88.31,88.0058,88.2255,68437.0
2021-01-29 10:40:00,104.39,104.44,104.02,104.07,96121.0,88.2255,88.2678,87.9128,87.955,96121.0
2021-01-29 10:50:00,104.08,104.36,104.08,104.28,67936.0,87.9635,88.2001,87.9635,88.1325,67936.0
2021-01-29 11:00:00,104.29,104.32,103.62,103.73,120721.0,88.141,88.1663,87.5747,87.6677,120721.0
2021-01-29 11:10:00,103.72,103.72,103.18,103.25,95615.0,87.6592,87.6592,87.2029,87.262,95615.0
2021-01-29 11:20:00,103.23,103.23,102.91,102.91,130579.0,87.2451,87.2451,86.9747,86.9747,130579.0
2021-01-29 11:30:00,102.9,103.13,102.82,103.04,92137.0,86.9662,87.1606,86.8986,87.0845,92137.0
2021-01-29 11:40:00,103.05,103.26,103.0,103.19,71515.0,87.093,87.2705,87.0507,87.2113,71515.0
2021-01-29 11:50:00,103.17,103.22,102.95,102.98,65622.0,87.1944,87.2367,87.0085,87.0338,65622.0
2021-01-29 12:00:00,102.95,103.08,102.77,102.77,105926.0,87.0085,87.1183,86.8564,86.8564,105926.0
2021-01-29 12:10:00,102.78,102.8,102.42,102.47,140542.0,86.8648,86.8817,86.5605,86.6028,140542.0
2021-01-29 12:20:00,102.47,102.51,102.23,102.42,79931.0,86.6028,86.6366,86.4,86.5605,79931.0
2021-01-29 12:30:00,102.42,102.51,102.32,102.33,66561.0,86.5605,86.6366,86.476,86.4845,66561.0
2021-01-29 12:40:00,102.35,102.59,101.94,102.01,150214.0,86.5014,86.7042,86.1549,86.214,150214.0
2021-01-29 12:50:00,102.0,102.43,102.0,102.14,118272.0,86.2056,86.569,86.2056,86.3239,118272.0
2021-01-29 13:00:00,102.11,102.34,101.99,102.1,112524.0,86.2986,86.4929,86.1971,86.2901,112524.0
2021-01-29 13:10:00,102.1,102.18,101.81,101.91,76234.0,86.2901,86.3577,86.045,86.1295,76234.0
2021-01-29 13:20:00,101.91,102.47,101.89,102.45,90745.0,86.1295,86.6028,86.1126,86.5859,90745.0
2021-01-29 13:30:00,102.45,102.45,102.15,102.29,81713.0,86.5859,86.5859,86.3324,86.4507,81713.0
2021-01-29 13:40:00,102.3,102.48,102.18,102.23,94791.0,86.4591,86.6113,86.3577,86.4,94791.0
2021-01-29 13:50:00,102.23,102.27,102.03,102.08,66669.0,86.4,86.4338,86.2309,86.2732,66669.0
2021-01-29 14:00:00,102.06,102.5,102.05,102.4,125398.0,86.2563,86.6282,86.2478,86.5436,125398.0
2021-01-29 14:10:00,102.39,102.47,102.27,102.35,80544.0,86.5352,86.6028,86.4338,86.5014,80544.0
2021-01-29 14:20:00,102.37,102.5,102.21,102.33,170916.0,86.5183,86.6282,86.3831,86.4845,170916.0
2021-01-29 14:30:00,102.32,102.32,101.97,102.16,149940.0,86.476,86.476,86.1802,86.3408,149940.0
2021-01-29 14:40:00,102.16,102.42,102.03,102.38,92983.0,86.3408,86.5605,86.2309,86.5267,92983.0
2021-01-29 14:50:00,102.39,102.6,102.38,102.5,64224.0,86.5352,86.7127,86.5267,86.6282,64224.0
2021-01-29 15:00:00,102.51,103.04,102.5,102.83,133765.0,86.6366,87.0845,86.6282,86.9071,133765.0
2021-01-29 15:10:00,102.83,102.98,102.63,102.72,98199.0,86.9071,87.0338,86.738,86.8141,98199.0
2021-01-29 15:20:00,102.72,102.81,102.53,102.59,87227.0,86.8141,86.8902,86.6535,86.7042,87227.0
2021-01-29 15:30:00,102.58,102.72,102.22,102.23,120549.0,86.6958,86.8141,86.3915,86.4,120549.0
2021-01-29 15:40:00,102.24,102.39,102.18,102.28,202617.0,86.4084,86.5352,86.3577,86.4422,202617.0
2021-01-29 15:50:00,102.27,102.98,102.2,102.48,831938.0,86.4338,87.0338,86.3746,86.6113,831938.0
2021-02-01 09:30:00,103.0,103.9,102.91,103.16,437908.0,87.0507,87.8114,86.9747,87.186,437908.0
2021-02-01 09:40:00,103.1,103.2,102.63,102.63,139994.0,87.1353,87.2198,86.738,86.738,139994.0
2021-02-01 09:50:00,102.62,102.8,102.42,102.68,168109.0,86.7296,86.8817,86.5605,86.7803,168109.0
2021-02-01 10:00:00,102.67,102.74,102.4,102.41,140119.0,86.7718,86.831,86.5436,86.5521,140119.0
2021-02-01 10:10:00,102.43,102.58,101.97,102.56,153217.0,86.569,86.6958,86.1802,86.6789,153217.0
2021-02-01 10:20:00,102.58,102.59,102.32,102.32,92130.0,86.6958,86.7042,86.476,86.476,92130.0
2021-02-01 10:30:00,102.34,102.6,102.27,102.39,77095.0,86.4929,86.7127,86.4338,86.5352,77095.0
2021-02-01 10:40:00,102.38,102.41,102.09,102.13,119588.0,86.5267,86.5521,86.2816,86.3155,119588.0
2021-02-01 10:50:00,102.14,102.17,101.86,101.96,246264.0,86.3239,86.3493,86.0873,86.1718,246264.0
2021-02-01 11:00:00,101.96,102.31,101.86,102.0,164798.0,86.1718,86.4676,86.0873,86.2056,164798.0
2021-02-01 11:10:00,102.0,102.03,101.86,101.93,104400.0,86.2056,86.2309,86.0873,86.1464,104400.0
2021-02-01 11:20:00,101.94,102.07,101.91,101.92,149868.0,86.1549,86.2647,86.1295,86.138,149868.0
2021-02-01 11:30:00,101.93,102.08,101.88,102.06,99732.0,86.1464,86.2732,86.1042,86.2563,99732.0
2021-02-01 11:40:00,102.1,102.45,102.1,102.36,83025.0,86.2901,86.5859,86.2901,86.5098,83025.0
2021-02-01 11:50:00,102.35,102.36,102.16,102.19,91321.0,86.5014,86.5098,86.3408,86.3662,91321.0
2021-02-01 12:00:00,102.19,102.64,102.19,102.56,65726.0,86.3662,86.7465,86.3662,86.6789,65726.0
2021-02-01 12:10:00,102.56,102.67,102.54,102.59,80593.0,86.6789,86.7718,86.662,86.7042,80593.0
2021-02-01 12:20:00,102.61,102.64,102.37,102.46,80781.0,86.7211,86.7465,86.5183,86.5944,80781.0
2021-02-01 12:30:00,102.48,102.53,102.4,102.45,69084.0,86.6113,86.6535,86.5436,86.5859,69084.0
2021-02-01 12:40:00,102.45,102.58,102.4,102.52,56849.0,86.5859,86.6958,86.5436,86.6451,56849.0
2021-02-01 12:50:00,102.52,102.57,102.44,102.49,48204.0,86.6451,86.6873,86.5775,86.6197,48204.0
2021-02-01 13:00:00,102.49,102.57,102.4,102.42,87659.0,86.6197,86.6873,86.5436,86.5605,87659.0
2021-02-01 13:10:00,102.42,102.52,102.38,102.43,66560.0,86.5605,86.6451,86.5267,86.569,66560.0
2021-02-01 13:20:00,102.41,102.46,102.07,102.09,79693.0,86.5521,86.5944,86.2647,86.2816,79693.0
2021-02-01 13:30:00,102.1,102.5,102.09,102.48,204583.0,86.2901,86.6282,86.2816,86.6113,204583.0
2021-02-01 13:40:00,102.49,102.6,102.41,102.44,165236.0,86.6197,86.7127,86.5521,86.5775,165236.0
2021-02-01 13:50:00,102.43,102.6,102.37,102.39,123224.0,86.569,86.7127,86.5183,86.5352,123224.0
2021-02-01 14:00:00,102.42,102.42,102.21,102.32,55662.0,86.5605,86.5605,86.3831,86.476,55662.0
2021-02-01 14:10:00,102.32,102.53,102.29,102.48,60761.0,86.476,86.6535,86.4507,86.6113,60761.0
2021-02-01 14:20:00,102.48,102.5,102.37,102.4,63122.0,86.6113,86.6282,86.5183,86.5436,63122.0
2021-02-01 14:30:00,102.4,102.82,102.4,102.82,126424.0,86.5436,86.8986,86.5436,86.8986,126424.0
2021-02-01 14:40:00,102.83,103.13,102.83,103.1,152680.0,86.9071,87.1606,86.9071,87.1353,152680.0
2021-02-01 14:50:00,103.1,103.13,102.9,102.91,114948.0,87.1353,87.1606,86.9662,86.9747,114948.0
2021-02-01 15:00:00,102.9,102.99,102.81,102.89,82852.0,86.9662,87.0423,86.8902,86.9578,82852.0
2021-02-01 15:10:00,102.88,102.99,102.71,102.76,149254.0,86.9493,87.0423,86.8056,86.8479,149254.0
2021-02-01 15:20:00,102.77,102.84,102.58,102.61,112089.0,86.8564,86.9155,86.6958,86.7211,112089.0
2021-02-01 15:30:00,102.61,102.64,102.46,102.58,107149.0,86.7211,86.7465,86.5944,86.6958,107149.0
2021-02-01 15:40:00,102.57,102.71,102.48,102.64,293576.0,86.6873,86.8056,86.6113,86.7465,293576.0
2021-02-01 15:50:00,102.63,102.63,102.22,102.26,414020.0,86.738,86.738,86.3915,86.4253,414020.0
2021-02-02 09:30:00,102.88,103.25,102.5,103.13,290776.0,86.9493,87.262,86.6282,87.1606,290776.0
2021-02-02 09:40:00,103.16,103.58,102.87,103.3,279081.0,87.186,87.5409,86.9409,87.3043,279081.0
2021-02-02 09:50:00,103.28,103.53,103.12,103.25,318776.0,87.2874,87.4987,87.1522,87.262,318776.0
2021-02-02 10:00:00,103.25,103.91,103.18,103.24,337693.0,87.262,87.8198,87.2029,87.2536,337693.0
2021-02-02 10:10:00,103.25,103.61,103.14,103.57,210012.0,87.262,87.5663,87.1691,87.5325,210012.0
2021-02-02 10:20:00,103.58,103.96,103.5,103.62,321394.0,87.5409,87.8621,87.4733,87.5747,321394.0
2021-02-02 10:30:00,103.62,104.03,103.56,103.7,497670.0,87.5747,87.9212,87.524,87.6423,497670.0
2021-02-02 10:40:00,103.63,103.87,103.37,103.86,188025.0,87.5832,87.786,87.3634,87.7776,188025.0
2021-02-02 10:50:00,103.88,103.91,103.49,103.53,85504.0,87.7945,87.8198,87.4649,87.4987,85504.0
2021-02-02 11:00:00,103.55,103.96,103.45,103.83,174653.0,87.5156,87.8621,87.4311,87.7522,174653.0
2021-02-02 11:10:00,103.82,103.98,103.73,103.8,232028.0,87.7438,87.879,87.6677,87.7269,232028.0
2021-02-02 11:20:00,103.8,103.98,103.66,103.85,109093.0,87.7269,87.879,87.6085,87.7691,109093.0
2021-02-02 11:30:00,103.86,103.96,103.65,103.81,155248.0,87.7776,87.8621,87.6001,87.7353,155248.0
2021-02-02 11:40:00,103.81,104.07,103.66,103.91,256089.0,87.7353,87.955,87.6085,87.8198,256089.0
2021-02-02 11:50:00,103.9,104.22,103.86,104.05,135921.0,87.8114,88.0818,87.7776,87.9381,135921.0
2021-02-02 12:00:00,104.06,104.31,104.04,104.26,109605.0,87.9466,88.1579,87.9297,88.1156,109605.0
2021-02-02 12:10:00,104.24,104.27,103.95,104.0,123440.0,88.0987,88.1241,87.8536,87.8959,123440.0
2021-02-02 12:20:00,103.99,104.01,103.74,103.8,150384.0,87.8874,87.9043,87.6761,87.7269,150384.0
2021-02-02 12:30:00,103.8,103.91,103.67,103.87,98490.0,87.7269,87.8198,87.617,87.786,98490.0
2021-02-02 12:40:00,103.86,103.88,103.57,103.72,71941.0,87.7776,87.7945,87.5325,87.6592,71941.0
2021-02-02 12:50:00,103.72,103.83,103.68,103.8,153294.0,87.6592,87.7522,87.6254,87.7269,153294.0
2021-02-02 13:00:00,103.8,103.98,103.77,103.98,87523.0,87.7269,87.879,87.7015,87.879,87523.0
2021-02-02 13:10:00,103.95,103.97,103.67,103.78,76629.0,87.8536,87.8705,87.617,87.71,76629.0
2021-02-02 13:20:00,103.78,103.86,103.73,103.78,54844.0,87.71,87.7776,87.6677,87.71,54844.0
2021-02-02 13:30:00,103.79,103.88,103.7,103.81,95740.0,87.7184,87.7945,87.6423,87.7353,95740.0
2021-02-02 13:40:00,103.83,103.91,103.67,103.72,68643.0,87.7522,87.8198,87.617,87.6592,68643.0
2021-02-02 13:50:00,103.73,103.83,103.65,103.83,153835.0,87.6677,87.7522,87.6001,87.7522,153835.0
2021-02-02 14:00:00,103.84,103.89,103.74,103.83,152467.0,87.7607,87.8029,87.6761,87.7522,152467.0
2021-02-02 14:10:00,103.83,103.9,103.66,103.66,99856.0,87.7522,87.8114,87.6085,87.6085,99856.0
2021-02-02 14:20:00,103.66,103.74,103.43,103.73,160006.0,87.6085,87.6761,87.4142,87.6677,160006.0
2021-02-02 14:30:00,103.72,103.91,103.66,103.83,127814.0,87.6592,87.8198,87.6085,87.7522,127814.0
2021-02-02 14:40:00,103.81,103.9,103.68,103.71,107305.0,87.7353,87.8114,87.6254,87.6508,107305.0
2021-02-02 14:50:00,103.71,103.73,103.62,103.68,75106.0,87.6508,87.6677,87.5747,87.6254,75106.0
2021-02-02 15:00:00,103.68,103.82,103.55,103.78,111239.0,87.6254,87.7438,87.5156,87.71,111239.0
2021-02-02 15:10:00,103.76,103.82,103.69,103.75,105534.0,87.6931,87.7438,87.6339,87.6846,105534.0
2021-02-02 15:20:00,103.75,103.83,103.7,103.7,179291.0,87.6846,87.7522,87.6423,87.6423,179291.0
2021-02-02 15:30:00,103.71,103.81,103.64,103.77,282757.0,87.6508,87.7353,87.5916,87.7015,282757.0
2021-02-02 15:40:00,103.77,103.8,103.57,103.59,236989.0,87.7015,87.7269,87.5325,87.5494,236989.0
2021-02-02 15:50:00,103.58,103.62,103.35,103.4,635822.0,87.5409,87.5747,87.3465,87.3888,635822.0
2021-02-03 09:30:00,106.2,106.77,104.07,104.3,1088501.0,89.7552,90.237,87.955,88.1494,1088501.0
2021-02-03 09:40:00,104.25,105.3,104.01,105.09,523276.0,88.1072,88.9946,87.9043,88.8171,523276.0
2021-02-03 09:50:00,105.1,105.29,104.57,104.64,406385.0,88.8256,88.9861,88.3776,88.4368,406385.0
2021-02-03 10:00:00,104.71,105.16,104.68,105.0,234349.0,88.4959,88.8763,88.4706,88.741,234349.0
2021-02-03 10:10:00,105.0,105.01,104.53,104.59,202473.0,88.741,88.7495,88.3438,88.3945,202473.0
2021-02-03 10:20:00,104.61,104.85,104.52,104.73,188649.0,88.4114,88.6143,88.3354,88.5129,188649.0
2021-02-03 10:30:00,104.73,105.42,104.71,105.34,544220.0,88.5129,89.096,88.4959,89.0284,544220.0
2021-02-03 10:40:00,105.35,105.36,104.62,105.15,182542.0,89.0368,89.0453,88.4199,88.8678,182542.0
2021-02-03 10:50:00,105.17,105.44,105.05,105.21,289280.0,88.8847,89.1129,88.7833,88.9185,289280.0
2021-02-03 11:00:00,105.2,105.6,105.01,105.53,179049.0,88.9101,89.2481,88.7495,89.189,179049.0
2021-02-03 11:10:00,105.53,105.74,105.3,105.55,146231.0,89.189,89.3665,88.9946,89.2059,146231.0
2021-02-03 11:20:00,105.52,106.04,105.49,105.95,177941.0,89.1805,89.62,89.1552,89.5439,177941.0
2021-02-03 11:30:00,105.97,105.97,105.68,105.81,136677.0,89.5608,89.5608,89.3157,89.4256,136677.0
2021-02-03 11:40:00,105.82,106.13,105.67,105.91,165050.0,89.4341,89.6961,89.3073,89.5101,165050.0
2021-02-03 11:50:00,105.93,106.12,105.77,105.87,83565.0,89.527,89.6876,89.3918,89.4763,83565.0
2021-02-03 12:00:00,105.89,105.89,105.67,105.83,89657.0,89.4932,89.4932,89.3073,89.4425,89657.0
2021-02-03 12:10:00,105.82,105.89,105.6,105.78,137092.0,89.4341,89.4932,89.2481,89.4003,137092.0
2021-02-03 12:20:00,105.79,105.79,105.52,105.64,112490.0,89.4087,89.4087,89.1805,89.2819,112490.0
2021-02-03 12:30:00,105.63,105.87,105.5,105.8,81444.0,89.2735,89.4763,89.1636,89.4172,81444.0
2021-02-03 12:40:00,105.8,106.04,105.74,105.97,93530.0,89.4172,89.62,89.3665,89.5608,93530.0
2021-02-03 12:50:00,105.98,106.03,105.77,105.83,72886.0,89.5693,89.6115,89.3918,89.4425,72886.0
2021-02-03 13:00:00,105.83,105.98,105.67,105.98,72835.0,89.4425,89.5693,89.3073,89.5693,72835.0
2021-02-03 13:10:00,105.99,106.15,105.98,106.06,88063.0,89.5777,89.713,89.5693,89.6369,88063.0
2021-02-03 13:20:00,106.05,106.1,105.83,106.07,99352.0,89.6285,89.6707,89.4425,89.6454,99352.0
2021-02-03 13:30:00,106.08,106.09,105.97,106.07,123220.0,89.6538,89.6623,89.5608,89.6454,123220.0
2021-02-03 13:40:00,106.09,106.44,106.07,106.39,111759.0,89.6623,89.9581,89.6454,89.9158,111759.0
2021-02-03 13:50:00,106.4,106.55,106.4,106.48,97037.0,89.9243,90.051,89.9243,89.9919,97037.0
2021-02-03 14:00:00,106.47,106.56,106.27,106.49,110335.0,89.9834,90.0595,89.8144,90.0003,110335.0
2021-02-03 14:10:00,106.47,106.58,106.47,106.5,92376.0,89.9834,90.0764,89.9834,90.0088,92376.0
2021-02-03 14:20:00,106.51,106.57,106.37,106.55,97641.0,90.0172,90.0679,89.8989,90.051,97641.0
2021-02-03 14:30:00,106.5,106.64,106.48,106.5,65928.0,90.0088,90.1271,89.9919,90.0088,65928.0
2021-02-03 14:40:00,106.5,106.64,106.45,106.62,127705.0,90.0088,90.1271,89.9665,90.1102,127705.0
2021-02-03 14:50:00,106.62,106.77,106.55,106.73,109158.0,90.1102,90.237,90.051,90.2032,109158.0
2021-02-03 15:00:00,106.72,107.14,106.72,107.03,233634.0,90.1947,90.5497,90.1947,90.4567,233634.0
2021-02-03 15:10:00,107.02,107.31,106.97,107.31,138340.0,90.4483,90.6933,90.406,90.6933,138340.0
2021-02-03 15:20:00,107.31,107.4,107.05,107.23,163662.0,90.6933,90.7694,90.4736,90.6257,163662.0
2021-02-03 15:30:00,107.22,107.36,106.82,106.86,377130.0,90.6173,90.7356,90.2792,90.313,377130.0
2021-02-03 15:40:00,106.87,107.31,106.86,107.15,331358.0,90.3215,90.6933,90.313,90.5581,331358.0
2021-02-03 15:50:00,107.13,107.57,106.87,106.95,954893.0,90.5412,90.9131,90.3215,90.3891,954893.0
2021-02-04 09:30:00,106.87,106.95,105.36,105.46,480881.0,90.3215,90.3891,89.0453,89.1298,480881.0
2021-02-04 09:40:00,105.46,105.91,105.41,105.77,290724.0,89.1298,89.5101,89.0876,89.3918,290724.0
2021-02-04 09:50:00,105.76,105.77,105.25,105.51,182625.0,89.3834,89.3918,88.9523,89.1721,182625.0
2021-02-04 10:00:00,105.52,106.3,105.5,106.06,146127.0,89.1805,89.8397,89.1636,89.6369,146127.0
2021-02-04 10:10:00,106.08,106.16,105.74,105.77,102146.0,89.6538,89.7214,89.3665,89.3918,102146.0
2021-02-04 10:20:00,105.77,105.95,105.65,105.76,105579.0,89.3918,89.5439,89.2904,89.3834,105579.0
2021-02-04 10:30:00,105.77,106.07,105.69,106.04,130956.0,89.3918,89.6454,89.3242,89.62,130956.0
2021-02-04 10:40:00,106.02,106.27,105.94,106.24,331915.0,89.6031,89.8144,89.5355,89.789,331915.0
2021-02-04 10:50:00,106.24,106.5,106.12,106.48,80987.0,89.789,90.0088,89.6876,89.9919,80987.0
2021-02-04 11:00:00,106.48,107.2,106.46,107.11,175662.0,89.9919,90.6004,89.975,90.5243,175662.0
2021-02-04 11:10:00,107.11,107.3,106.98,107.13,107479.0,90.5243,90.6849,90.4144,90.5412,107479.0
2021-02-04 11:20:00,107.13,107.5,107.13,107.38,98166.0,90.5412,90.8539,90.5412,90.7525,98166.0
2021-02-04 11:30:00,107.37,107.46,107.13,107.25,80874.0,90.7441,90.8201,90.5412,90.6426,80874.0
2021-02-04 11:40:00,107.25,107.59,107.24,107.41,82918.0,90.6426,90.93,90.6342,90.7779,82918.0
2021-02-04 11:50:00,107.41,107.57,107.3,107.36,68327.0,90.7779,90.9131,90.6849,90.7356,68327.0
2021-02-04 12:00:00,107.37,107.4,107.09,107.21,60699.0,90.7441,90.7694,90.5074,90.6088,60699.0
2021-02-04 12:10:00,107.21,107.4,107.03,107.3,88576.0,90.6088,90.7694,90.4567,90.6849,88576.0
2021-02-04 12:20:00,107.27,107.54,107.22,107.26,85315.0,90.6595,90.8877,90.6173,90.6511,85315.0
2021-02-04 12:30:00,107.27,107.32,107.15,107.2,71630.0,90.6595,90.7018,90.5581,90.6004,71630.0
2021-02-04 12:40:00,107.22,107.39,107.15,107.3,74934.0,90.6173,90.761,90.5581,90.6849,74934.0
2021-02-04 12:50:00,107.3,107.35,107.22,107.34,40175.0,90.6849,90.7272,90.6173,90.7187,40175.0
2021-02-04 13:00:00,107.34,107.63,107.34,107.57,78629.0,90.7187,90.9638,90.7187,90.9131,78629.0
2021-02-04 13:10:00,107.58,107.75,107.47,107.65,95083.0,90.9215,91.0652,90.8286,90.9807,95083.0
2021-02-04 13:20:00,107.66,107.9,107.66,107.74,94206.0,90.9891,91.192,90.9891,91.0568,94206.0
2021-02-04 13:30:00,107.74,107.91,107.65,107.84,116636.0,91.0568,91.2004,90.9807,91.1413,116636.0
2021-02-04 13:40:00,107.84,107.98,107.81,107.98,142061.0,91.1413,91.2596,91.1159,91.2596,142061.0
2021-02-04 13:50:00,107.98,108.24,107.97,108.24,127361.0,91.2596,91.4793,91.2511,91.4793,127361.0
2021-02-04 14:00:00,108.25,108.6,108.19,108.54,284374.0,91.4878,91.7836,91.4371,91.7329,284374.0
2021-02-04 14:10:00,108.55,108.88,108.51,108.79,197121.0,91.7413,92.0202,91.7075,91.9442,197121.0
2021-02-04 14:20:00,108.79,108.82,108.42,108.68,235413.0,91.9442,91.9695,91.6315,91.8512,235413.0
2021-02-04 14:30:00,108.69,108.76,108.33,108.54,170970.0,91.8597,91.9188,91.5554,91.7329,170970.0
2021-02-04 14:40:00,108.53,108.78,108.42,108.45,139457.0,91.7244,91.9357,91.6315,91.6568,139457.0
2021-02-04 14:50:00,108.44,108.54,108.38,108.53,117545.0,91.6484,91.7329,91.5977,91.7244,117545.0
2021-02-04 15:00:00,108.53,108.59,108.3,108.51,123515.0,91.7244,91.7751,91.53,91.7075,123515.0
2021-02-04 15:10:00,108.51,108.72,108.41,108.59,130072.0,91.7075,91.885,91.623,91.7751,130072.0
2021-02-04 15:20:00,108.59,108.77,108.56,108.56,123904.0,91.7751,91.9273,91.7498,91.7498,123904.0
2021-02-04 15:30:00,108.55,108.7,108.54,108.58,147939.0,91.7413,91.8681,91.7329,91.7667,147939.0
2021-02-04 15:40:00,108.58,108.73,108.39,108.7,377008.0,91.7667,91.8935,91.6061,91.8681,377008.0
2021-02-04 15:50:00,108.68,108.72,108.45,108.52,698590.0,91.8512,91.885,91.6568,91.716,698590.0
2021-02-05 09:30:00,109.63,110.27,109.01,109.78,435315.0,92.6541,93.195,92.1301,92.7809,435315.0
2021-02-05 09:40:00,109.77,110.17,109.45,110.05,239236.0,92.7724,93.1105,92.502,93.0091,239236.0
2021-02-05 09:50:00,110.05,110.2,109.18,109.2,261119.0,93.0091,93.1358,92.2738,92.2907,261119.0
2021-02-05 10:00:00,109.22,109.27,108.7,108.74,255372.0,92.3076,92.3498,91.8681,91.9019,255372.0
2021-02-05 10:10:00,108.75,109.2,108.6,109.07,114346.0,91.9104,92.2907,91.7836,92.1808,114346.0
2021-02-05 10:20:00,109.07,109.17,108.67,108.83,134694.0,92.1808,92.2653,91.8428,91.978,134694.0
2021-02-05 10:30:00,108.83,109.22,108.82,109.05,66472.0,91.978,92.3076,91.9695,92.1639,66472.0
2021-02-05 10:40:00,109.06,109.11,108.86,108.94,69018.0,92.1724,92.2146,92.0033,92.0709,69018.0
2021-02-05 10:50:00,108.92,109.08,108.73,108.78,267227.0,92.054,92.1893,91.8935,91.9357,267227.0
2021-02-05 11:00:00,108.79,109.09,108.7,109.06,110584.0,91.9442,92.1977,91.8681,92.1724,110584.0
2021-02-05 11:10:00,109.05,109.08,108.85,108.92,58345.0,92.1639,92.1893,91.9949,92.054,58345.0
2021-02-05 11:20:00,108.92,109.06,108.85,108.95,123152.0,92.054,92.1724,91.9949,92.0794,123152.0
2021-02-05 11:30:00,108.97,109.15,108.9,109.07,128176.0,92.0963,92.2484,92.0371,92.1808,128176.0
2021-02-05 11:40:00,109.07,109.17,108.95,109.05,56688.0,92.1808,92.2653,92.0794,92.1639,56688.0
2021-02-05 11:50:00,109.03,109.12,108.78,108.79,57670.0,92.147,92.2231,91.9357,91.9442,57670.0
2021-02-05 12:00:00,108.8,109.04,108.79,108.98,60043.0,91.9526,92.1555,91.9442,92.1048,60043.0
2021-02-05 12:10:00,108.98,109.14,108.89,109.07,46980.0,92.1048,92.24,92.0287,92.1808,46980.0
2021-02-05 12:20:00,109.07,109.14,109.01,109.12,41755.0,92.1808,92.24,92.1301,92.2231,41755.0
2021-02-05 12:30:00,109.1,109.19,109.04,109.08,29510.0,92.2062,92.2822,92.1555,92.1893,29510.0
2021-02-05 12:40:00,109.08,109.26,109.05,109.23,137859.0,92.1893,92.3414,92.1639,92.316,137859.0
2021-02-05 12:50:00,109.19,109.43,109.13,109.43,64658.0,92.2822,92.4851,92.2315,92.4851,64658.0
2021-02-05 13:00:00,109.41,109.44,109.22,109.26,40483.0,92.4682,92.4935,92.3076,92.3414,40483.0
2021-02-05 13:10:00,109.26,109.28,109.07,109.11,58592.0,92.3414,92.3583,92.1808,92.2146,58592.0
2021-02-05 13:20:00,109.1,109.21,108.81,108.85,92611.0,92.2062,92.2991,91.9611,91.9949,92611.0
2021-02-05 13:30:00,108.85,109.06,108.81,109.04,43176.0,91.9949,92.1724,91.9611,92.1555,43176.0
2021-02-05 13:40:00,109.02,109.03,108.87,108.9,30768.0,92.1386,92.147,92.0118,92.0371,30768.0
2021-02-05 13:50:00,108.88,109.04,108.87,108.98,40218.0,92.0202,92.1555,92.0118,92.1048,40218.0
2021-02-05 14:00:00,108.98,109.03,108.89,109.0,51569.0,92.1048,92.147,92.0287,92.1217,51569.0
2021-02-05 14:10:00,109.01,109.12,108.85,108.93,63843.0,92.1301,92.2231,91.9949,92.0625,63843.0
2021-02-05 14:20:00,108.94,108.94,108.75,108.86,45076.0,92.0709,92.0709,91.9104,92.0033,45076.0
2021-02-05 14:30:00,108.85,108.99,108.79,108.98,43497.0,91.9949,92.1132,91.9442,92.1048,43497.0
2021-02-05 14:40:00,108.98,109.07,108.95,108.98,45983.0,92.1048,92.1808,92.0794,92.1048,45983.0
2021-02-05 14:50:00,108.99,108.99,108.77,108.8,53053.0,92.1132,92.1132,91.9273,91.9526,53053.0
2021-02-05 15:00:00,108.79,108.82,108.59,108.62,66542.0,91.9442,91.9695,91.7751,91.8005,66542.0
2021-02-05 15:10:00,108.63,108.68,108.44,108.44,99917.0,91.8089,91.8512,91.6484,91.6484,99917.0
2021-02-05 15:20:00,108.45,108.73,108.45,108.69,133107.0,91.6568,91.8935,91.6568,91.8597,133107.0
2021-02-05 15:30:00,108.7,108.85,108.62,108.69,137409.0,91.8681,91.9949,91.8005,91.8597,137409.0
2021-02-05 15:40:00,108.68,108.72,108.53,108.62,112129.0,91.8512,91.885,91.7244,91.8005,112129.0
2021-02-05 15:50:00,108.61,108.84,108.53,108.74,330596.0,91.792,91.9864,91.7244,91.9019,330596.0
2021-02-08 09:30:00,108.93,108.98,107.27,107.41,415289.0,92.0625,92.1048,90.6595,90.7779,415289.0
2021-02-08 09:40:00,107.4,107.51,106.86,107.34,280728.0,90.7694,90.8624,90.313,90.7187,280728.0
2021-02-08 09:50:00,107.35,107.44,107.0,107.04,181917.0,90.7272,90.8032,90.4313,90.4652,181917.0
2021-02-08 10:00:00,107.03,107.04,106.72,106.77,169416.0,90.4567,90.4652,90.1947,90.237,169416.0
2021-02-08 10:10:00,106.77,107.0,106.62,106.72,199327.0,90.237,90.4313,90.1102,90.1947,199327.0
2021-02-08 10:20:00,106.72,106.96,106.34,106.5,214673.0,90.1947,90.3975,89.8735,90.0088,214673.0
2021-02-08 10:30:00,106.51,106.61,106.25,106.43,141097.0,90.0172,90.1017,89.7975,89.9496,141097.0
2021-02-08 10:40:00,106.45,106.72,106.36,106.63,144177.0,89.9665,90.1947,89.8904,90.1186,144177.0
2021-02-08 10:50:00,106.64,106.7,106.32,106.37,167370.0,90.1271,90.1778,89.8566,89.8989,167370.0
2021-02-08 11:00:00,106.38,106.44,106.1,106.12,185769.0,89.9074,89.9581,89.6707,89.6876,185769.0
2021-02-08 11:10:00,106.1,106.1,105.81,105.99,232547.0,89.6707,89.6707,89.4256,89.5777,232547.0
2021-02-08 11:20:00,105.99,106.34,105.81,106.34,247094.0,89.5777,89.8735,89.4256,89.8735,247094.0
2021-02-08 11:30:00,106.35,106.48,105.91,105.97,157838.0,89.882,89.9919,89.5101,89.5608,157838.0
2021-02-08 11:40:00,105.97,106.18,105.9,106.09,145784.0,89.5608,89.7383,89.5017,89.6623,145784.0
2021-02-08 11:50:00,106.09,106.21,105.95,106.04,148243.0,89.6623,89.7637,89.5439,89.62,148243.0
2021-02-08 12:00:00,106.05,106.24,105.98,106.17,94614.0,89.6285,89.789,89.5693,89.7299,94614.0
2021-02-08 12:10:00,106.16,106.39,106.16,106.34,113104.0,89.7214,89.9158,89.7214,89.8735,113104.0
2021-02-08 12:20:00,106.34,106.36,106.15,106.31,91500.0,89.8735,89.8904,89.713,89.8482,91500.0
2021-02-08 12:30:00,106.29,106.35,106.07,106.14,85001.0,89.8313,89.882,89.6454,89.7045,85001.0
2021-02-08 12:40:00,106.14,106.22,106.04,106.16,115696.0,89.7045,89.7721,89.62,89.7214,115696.0
2021-02-08 12:50:00,106.17,106.27,106.07,106.11,133779.0,89.7299,89.8144,89.6454,89.6792,133779.0
2021-02-08 13:00:00,106.08,106.2,105.95,106.18,103830.0,89.6538,89.7552,89.5439,89.7383,103830.0
2021-02-08 13:10:00,106.19,106.37,106.13,106.35,78648.0,89.7468,89.8989,89.6961,89.882,78648.0
2021-02-08 13:20:00,106.33,106.5,106.24,106.28,94160.0,89.8651,90.0088,89.789,89.8228,94160.0
2021-02-08 13:30:00,106.3,106.32,106.17,106.2,81591.0,89.8397,89.8566,89.7299,89.7552,81591.0
2021-02-08 13:40:00,106.22,106.25,106.1,106.22,76210.0,89.7721,89.7975,89.6707,89.7721,76210.0
2021-02-08 13:50:00,106.24,106.32,106.0,106.27,107647.0,89.789,89.8566,89.5862,89.8144,107647.0
2021-02-08 14:00:00,106.29,106.29,106.03,106.04,99804.0,89.8313,89.8313,89.6115,89.62,99804.0
2021-02-08 14:10:00,106.04,106.49,106.04,106.4,110276.0,89.62,90.0003,89.62,89.9243,110276.0
2021-02-08 14:20:00,106.4,106.53,106.32,106.45,77891.0,89.9243,90.0341,89.8566,89.9665,77891.0
2021-02-08 14:30:00,106.44,106.68,106.41,106.59,78954.0,89.9581,90.1609,89.9327,90.0848,78954.0
2021-02-08 14:40:00,106.6,106.77,106.6,106.66,133807.0,90.0933,90.237,90.0933,90.144,133807.0
2021-02-08 14:50:00,106.67,106.76,106.59,106.63,76640.0,90.1524,90.2285,90.0848,90.1186,76640.0
2021-02-08 15:00:00,106.62,106.68,106.51,106.67,86763.0,90.1102,90.1609,90.0172,90.1524,86763.0
2021-02-08 15:10:00,106.67,106.85,106.64,106.7,71435.0,90.1524,90.3046,90.1271,90.1778,71435.0
2021-02-08 15:20:00,106.7,106.82,106.67,106.82,79503.0,90.1778,90.2792,90.1524,90.2792,79503.0
2021-02-08 15:30:00,106.82,106.94,106.76,106.76,138645.0,90.2792,90.3806,90.2285,90.2285,138645.0
2021-02-08 15:40:00,106.76,106.77,106.51,106.67,168899.0,90.2285,90.237,90.0172,90.1524,168899.0
2021-02-08 15:50:00,106.67,106.92,106.36,106.86,850757.0,90.1524,90.3637,89.8904,90.313,850757.0
2021-02-09 09:30:00,106.0,106.39,105.72,106.34,337279.0,89.5862,89.9158,89.3496,89.8735,337279.0
2021-02-09 09:40:00,106.37,106.5,105.96,106.05,122375.0,89.8989,90.0088,89.5524,89.6285,122375.0
2021-02-09 09:50:00,106.04,106.2,105.73,105.76,138801.0,89.62,89.7552,89.358,89.3834,138801.0
2021-02-09 10:00:00,105.78,105.83,105.51,105.53,159350.0,89.4003,89.4425,89.1721,89.189,159350.0
2021-02-09 10:10:00,105.54,105.56,105.36,105.37,112867.0,89.1974,89.2143,89.0453,89.0537,112867.0
2021-02-09 10:20:00,105.36,105.54,105.24,105.44,132700.0,89.0453,89.1974,88.9439,89.1129,132700.0
2021-02-09 10:30:00,105.44,105.73,105.42,105.6,127923.0,89.1129,89.358,89.096,89.2481,127923.0
2021-02-09 10:40:00,105.61,105.79,105.43,105.65,151208.0,89.2566,89.4087,89.1045,89.2904,151208.0
2021-02-09 10:50:00,105.64,105.79,105.52,105.72,55829.0,89.2819,89.4087,89.1805,89.3496,55829.0
2021-02-09 11:00:00,105.72,105.84,105.58,105.73,61698.0,89.3496,89.451,89.2312,89.358,61698.0
2021-02-09 11:10:00,105.75,105.91,105.72,105.8,51255.0,89.3749,89.5101,89.3496,89.4172,51255.0
2021-02-09 11:20:00,105.81,105.93,105.76,105.77,55494.0,89.4256,89.527,89.3834,89.3918,55494.0
2021-02-09 11:30:00,105.76,105.77,105.54,105.55,55584.0,89.3834,89.3918,89.1974,89.2059,55584.0
2021-02-09 11:40:00,105.54,105.8,105.54,105.79,52736.0,89.1974,89.4172,89.1974,89.4087,52736.0
2021-02-09 11:50:00,105.78,105.78,105.57,105.62,54830.0,89.4003,89.4003,89.2228,89.265,54830.0
2021-02-09 12:00:00,105.65,105.82,105.63,105.79,72409.0,89.2904,89.4341,89.2735,89.4087,72409.0
2021-02-09 12:10:00,105.79,105.86,105.73,105.79,41092.0,89.4087,89.4679,89.358,89.4087,41092.0
2021-02-09 12:20:00,105.78,105.85,105.63,105.63,54552.0,89.4003,89.4594,89.2735,89.2735,54552.0
2021-02-09 12:30:00,105.63,105.67,105.55,105.58,85486.0,89.2735,89.3073,89.2059,89.2312,85486.0
2021-02-09 12:40:00,105.58,105.71,105.5,105.71,57098.0,89.2312,89.3411,89.1636,89.3411,57098.0
2021-02-09 12:50:00,105.7,105.75,105.6,105.61,43727.0,89.3326,89.3749,89.2481,89.2566,43727.0
2021-02-09 13:00:00,105.63,105.73,105.56,105.67,44481.0,89.2735,89.358,89.2143,89.3073,44481.0
2021-02-09 13:10:00,105.67,105.67,105.48,105.51,44966.0,89.3073,89.3073,89.1467,89.1721,44966.0
2021-02-09 13:20:00,105.51,105.55,105.45,105.5,52913.0,89.1721,89.2059,89.1214,89.1636,52913.0
2021-02-09 13:30:00,105.51,105.56,105.47,105.51,57774.0,89.1721,89.2143,89.1383,89.1721,57774.0
2021-02-09 13:40:00,105.51,105.55,105.41,105.42,60413.0,89.1721,89.2059,89.0876,89.096,60413.0
2021-02-09 13:50:00,105.43,105.62,105.31,105.5,71201.0,89.1045,89.265,89.003,89.1636,71201.0
2021-02-09 14:00:00,105.48,105.54,105.37,105.44,47110.0,89.1467,89.1974,89.0537,89.1129,47110.0
2021-02-09 14:10:00,105.43,105.48,105.34,105.42,46817.0,89.1045,89.1467,89.0284,89.096,46817.0
2021-02-09 14:20:00,105.42,105.48,105.37,105.47,53677.0,89.096,89.1467,89.0537,89.1383,53677.0
2021-02-09 14:30:00,105.44,105.54,105.34,105.45,78741.0,89.1129,89.1974,89.0284,89.1214,78741.0
2021-02-09 14:40:00,105.44,105.45,105.25,105.28,81895.0,89.1129,89.1214,88.9523,88.9777,81895.0
2021-02-09 14:50:00,105.28,105.31,105.16,105.26,101238.0,88.9777,89.003,88.8763,88.9608,101238.0
2021-02-09 15:00:00,105.27,105.3,105.16,105.21,107492.0,88.9692,88.9946,88.8763,88.9185,107492.0
2021-02-09 15:10:00,105.23,105.42,105.22,105.28,91709.0,88.9354,89.096,88.927,88.9777,91709.0
2021-02-09 15:20:00,105.29,105.3,105.11,105.16,150647.0,88.9861,88.9946,88.834,88.8763,150647.0
2021-02-09 15:30:00,105.17,105.32,105.15,105.3,108112.0,88.8847,89.0115,88.8678,88.9946,108112.0
2021-02-09 15:40:00,105.3,105.35,105.22,105.23,167002.0,88.9946,89.0368,88.927,88.9354,167002.0
2021-02-09 15:50:00,105.23,105.4,105.21,105.37,268973.0,88.9354,89.0791,88.9185,89.0537,268973.0
2021-02-10 09:30:00,105.98,106.13,105.21,105.71,353038.0,89.5693,89.6961,88.9185,89.3411,353038.0
2021-02-10 09:40:00,105.74,105.9,104.9,105.05,243569.0,89.3665,89.5017,88.6565,88.7833,243569.0
2021-02-10 09:50:00,105.05,105.26,104.91,105.08,126242.0,88.7833,88.9608,88.665,88.8087,126242.0
2021-02-10 10:00:00,105.09,105.18,104.9,104.96,127678.0,88.8171,88.8932,88.6565,88.7072,127678.0
2021-02-10 10:10:00,104.97,105.01,104.65,104.83,325980.0,88.7157,88.7495,88.4452,88.5974,325980.0
2021-02-10 10:20:00,104.81,104.81,104.41,104.45,175551.0,88.5805,88.5805,88.2424,88.2762,175551.0
2021-02-10 10:30:00,104.45,104.58,104.09,104.19,259214.0,88.2762,88.3861,87.972,88.0565,259214.0
2021-02-10 10:40:00,104.15,104.23,103.72,104.01,264365.0,88.0227,88.0903,87.6592,87.9043,264365.0
2021-02-10 10:50:00,104.02,104.56,103.98,104.52,215331.0,87.9128,88.3692,87.879,88.3354,215331.0
2021-02-10 11:00:00,104.53,104.8,104.38,104.77,164555.0,88.3438,88.572,88.217,88.5467,164555.0
2021-02-10 11:10:00,104.76,104.89,104.45,104.59,139791.0,88.5382,88.6481,88.2762,88.3945,139791.0
2021-02-10 11:20:00,104.6,104.62,104.43,104.44,106480.0,88.403,88.4199,88.2593,88.2678,106480.0
2021-02-10 11:30:00,104.45,104.47,104.27,104.44,88758.0,88.2762,88.2931,88.1241,88.2678,88758.0
2021-02-10 11:40:00,104.42,104.66,104.32,104.58,84551.0,88.2509,88.4537,88.1663,88.3861,84551.0
2021-02-10 11:50:00,104.58,104.61,104.39,104.4,45562.0,88.3861,88.4114,88.2255,88.234,45562.0
2021-02-10 12:00:00,104.4,104.42,104.2,104.21,85240.0,88.234,88.2509,88.0649,88.0734,85240.0
2021-02-10 12:10:00,104.21,104.47,104.16,104.41,61087.0,88.0734,88.2931,88.0311,88.2424,61087.0
2021-02-10 12:20:00,104.41,104.42,104.25,104.39,85269.0,88.2424,88.2509,88.1072,88.2255,85269.0
2021-02-10 12:30:00,104.38,104.4,104.17,104.2,161074.0,88.217,88.234,88.0396,88.0649,161074.0
2021-02-10 12:40:00,104.2,104.51,104.15,104.5,60756.0,88.0649,88.3269,88.0227,88.3185,60756.0
2021-02-10 12:50:00,104.5,104.6,104.4,104.42,46164.0,88.3185,88.403,88.234,88.2509,46164.0
2021-02-10 13:00:00,104.41,104.46,104.32,104.37,43942.0,88.2424,88.2847,88.1663,88.2086,43942.0
2021-02-10 13:10:00,104.37,104.45,104.28,104.44,32299.0,88.2086,88.2762,88.1325,88.2678,32299.0
2021-02-10 13:20:00,104.42,104.51,104.36,104.37,36075.0,88.2509,88.3269,88.2001,88.2086,36075.0
2021-02-10 13:30:00,104.38,104.48,104.34,104.4,50276.0,88.217,88.3016,88.1832,88.234,50276.0
2021-02-10 13:40:00,104.4,104.52,104.23,104.26,44322.0,88.234,88.3354,88.0903,88.1156,44322.0
2021-02-10 13:50:00,104.27,104.42,104.23,104.37,55447.0,88.1241,88.2509,88.0903,88.2086,55447.0
2021-02-10 14:00:00,104.35,104.41,104.24,104.34,62803.0,88.1917,88.2424,88.0987,88.1832,62803.0
2021-02-10 14:10:00,104.35,104.37,104.25,104.32,29606.0,88.1917,88.2086,88.1072,88.1663,29606.0
2021-02-10 14:20:00,104.33,104.39,104.24,104.35,45821.0,88.1748,88.2255,88.0987,88.1917,45821.0
2021-02-10 14:30:00,104.36,104.42,104.26,104.26,68564.0,88.2001,88.2509,88.1156,88.1156,68564.0
2021-02-10 14:40:00,104.27,104.4,104.24,104.32,51576.0,88.1241,88.234,88.0987,88.1663,51576.0
2021-02-10 14:50:00,104.3,104.42,104.23,104.26,60484.0,88.1494,88.2509,88.0903,88.1156,60484.0
2021-02-10 15:00:00,104.26,104.42,104.25,104.27,106022.0,88.1156,88.2509,88.1072,88.1241,106022.0
2021-02-10 15:10:00,104.27,104.34,104.22,104.34,136002.0,88.1241,88.1832,88.0818,88.1832,136002.0
2021-02-10 15:20:00,104.33,104.34,104.22,104.22,146400.0,88.1748,88.1832,88.0818,88.0818,146400.0
2021-02-10 15:30:00,104.23,104.23,103.84,103.84,272105.0,88.0903,88.0903,87.7607,87.7607,272105.0
2021-02-10 15:40:00,103.86,103.99,103.74,103.91,205407.0,87.7776,87.8874,87.6761,87.8198,205407.0
2021-02-10 15:50:00,103.89,104.12,103.85,104.05,400299.0,87.8029,87.9973,87.7691,87.9381,400299.0
2021-02-11 09:30:00,104.57,104.68,103.91,104.51,253187.0,88.3776,88.4706,87.8198,88.3269,253187.0
2021-02-11 09:40:00,104.53,104.53,104.1,104.21,161237.0,88.3438,88.3438,87.9804,88.0734,161237.0
2021-02-11 09:50:00,104.2,104.2,103.76,103.83,138830.0,88.0649,88.0649,87.6931,87.7522,138830.0
2021-02-11 10:00:00,103.84,104.09,103.8,103.91,149549.0,87.7607,87.972,87.7269,87.8198,149549.0
2021-02-11 10:10:00,103.9,103.98,103.8,103.85,107825.0,87.8114,87.879,87.7269,87.7691,107825.0
2021-02-11 10:20:00,103.84,103.95,103.59,103.95,168341.0,87.7607,87.8536,87.5494,87.8536,168341.0
2021-02-11 10:30:00,103.95,104.05,103.82,104.04,52689.0,87.8536,87.9381,87.7438,87.9297,52689.0
2021-02-11 10:40:00,104.03,104.14,103.92,104.1,131296.0,87.9212,88.0142,87.8283,87.9804,131296.0
2021-02-11 10:50:00,104.12,104.38,104.1,104.14,72125.0,87.9973,88.217,87.9804,88.0142,72125.0
2021-02-11 11:00:00,104.18,104.4,104.0,104.4,62801.0,88.048,88.234,87.8959,88.234,62801.0
2021-02-11 11:10:00,104.42,104.42,103.98,104.04,86028.0,88.2509,88.2509,87.879,87.9297,86028.0
2021-02-11 11:20:00,104.04,104.07,103.85,103.91,48653.0,87.9297,87.955,87.7691,87.8198,48653.0
2021-02-11 11:30:00,103.92,103.97,103.85,103.87,31494.0,87.8283,87.8705,87.7691,87.786,31494.0
2021-02-11 11:40:00,103.85,103.92,103.77,103.86,46449.0,87.7691,87.8283,87.7015,87.7776,46449.0
2021-02-11 11:50:00,103.87,103.94,103.85,103.89,36408.0,87.786,87.8452,87.7691,87.8029,36408.0
2021-02-11 12:00:00,103.86,103.92,103.74,103.75,41812.0,87.7776,87.8283,87.6761,87.6846,41812.0
2021-02-11 12:10:00,103.76,103.89,103.72,103.75,37905.0,87.6931,87.8029,87.6592,87.6846,37905.0
2021-02-11 12:20:00,103.73,103.79,103.58,103.73,119098.0,87.6677,87.7184,87.5409,87.6677,119098.0
2021-02-11 12:30:00,103.75,103.86,103.59,103.6,74776.0,87.6846,87.7776,87.5494,87.5578,74776.0
2021-02-11 12:40:00,103.59,103.61,103.32,103.47,109733.0,87.5494,87.5663,87.3212,87.448,109733.0
2021-02-11 12:50:00,103.44,103.49,103.36,103.45,61913.0,87.4226,87.4649,87.355,87.4311,61913.0
2021-02-11 13:00:00,103.46,103.52,103.36,103.36,53067.0,87.4395,87.4902,87.355,87.355,53067.0
2021-02-11 13:10:00,103.36,103.52,103.34,103.37,66257.0,87.355,87.4902,87.3381,87.3634,66257.0
2021-02-11 13:20:00,103.36,103.5,103.36,103.43,63681.0,87.355,87.4733,87.355,87.4142,63681.0
2021-02-11 13:30:00,103.41,103.58,103.32,103.54,53607.0,87.3972,87.5409,87.3212,87.5071,53607.0
2021-02-11 13:40:00,103.57,103.7,103.54,103.67,41974.0,87.5325,87.6423,87.5071,87.617,41974.0
2021-02-11 13:50:00,103.68,103.76,103.63,103.71,69105.0,87.6254,87.6931,87.5832,87.6508,69105.0
2021-02-11 14:00:00,103.7,103.7,103.51,103.58,81880.0,87.6423,87.6423,87.4818,87.5409,81880.0
2021-02-11 14:10:00,103.57,103.57,103.4,103.55,58250.0,87.5325,87.5325,87.3888,87.5156,58250.0
2021-02-11 14:20:00,103.56,103.63,103.52,103.55,68029.0,87.524,87.5832,87.4902,87.5156,68029.0
2021-02-11 14:30:00,103.55,103.6,103.48,103.55,51712.0,87.5156,87.5578,87.4564,87.5156,51712.0
2021-02-11 14:40:00,103.55,103.62,103.55,103.58,57032.0,87.5156,87.5747,87.5156,87.5409,57032.0
2021-02-11 14:50:00,103.57,103.76,103.54,103.73,75768.0,87.5325,87.6931,87.5071,87.6677,75768.0
2021-02-11 15:00:00,103.73,103.9,103.73,103.81,79879.0,87.6677,87.8114,87.6677,87.7353,79879.0
2021-02-11 15:10:00,103.8,103.92,103.8,103.87,73056.0,87.7269,87.8283,87.7269,87.786,73056.0
2021-02-11 15:20:00,103.88,103.98,103.82,103.84,43563.0,87.7945,87.879,87.7438,87.7607,43563.0
2021-02-11 15:30:00,103.85,104.12,103.8,104.04,86857.0,87.7691,87.9973,87.7269,87.9297,86857.0
2021-02-11 15:40:00,104.04,104.09,103.92,103.99,118738.0,87.9297,87.972,87.8283,87.8874,118738.0
2021-02-11 15:50:00,104.01,104.01,103.65,103.72,501946.0,87.9043,87.9043,87.6001,87.6592,501946.0
2021-02-12 09:30:00,103.76,103.83,103.15,103.65,231018.0,87.6931,87.7522,87.1775,87.6001,231018.0
2021-02-12 09:40:00,103.68,103.92,103.57,103.92,63881.0,87.6254,87.8283,87.5325,87.8283,63881.0
2021-02-12 09:50:00,103.92,104.01,103.56,103.64,92596.0,87.8283,87.9043,87.524,87.5916,92596.0
2021-02-12 10:00:00,103.67,104.09,103.55,103.61,108339.0,87.617,87.972,87.5156,87.5663,108339.0
2021-02-12 10:10:00,103.59,103.66,103.33,103.41,66669.0,87.5494,87.6085,87.3296,87.3972,66669.0
2021-02-12 10:20:00,103.39,103.43,103.25,103.28,52301.0,87.3803,87.4142,87.262,87.2874,52301.0
2021-02-12 10:30:00,103.29,103.74,103.25,103.74,67478.0,87.2958,87.6761,87.262,87.6761,67478.0
2021-02-12 10:40:00,103.72,103.93,103.69,103.86,52853.0,87.6592,87.8367,87.6339,87.7776,52853.0
2021-02-12 10:50:00,103.85,103.87,103.5,103.61,59049.0,87.7691,87.786,87.4733,87.5663,59049.0
2021-02-12 11:00:00,103.6,103.83,103.55,103.73,64345.0,87.5578,87.7522,87.5156,87.6677,64345.0
2021-02-12 11:10:00,103.73,103.92,103.69,103.87,51297.0,87.6677,87.8283,87.6339,87.786,51297.0
2021-02-12 11:20:00,103.86,104.07,103.83,103.95,56478.0,87.7776,87.955,87.7522,87.8536,56478.0
2021-02-12 11:30:00,103.94,104.05,103.87,104.01,31640.0,87.8452,87.9381,87.786,87.9043,31640.0
2021-02-12 11:40:00,104.01,104.14,103.96,103.97,37785.0,87.9043,88.0142,87.8621,87.8705,37785.0
2021-02-12 11:50:00,103.96,104.09,103.96,104.07,24608.0,87.8621,87.972,87.8621,87.955,24608.0
2021-02-12 12:00:00,104.08,104.15,104.05,104.11,37123.0,87.9635,88.0227,87.9381,87.9889,37123.0
2021-02-12 12:10:00,104.1,104.11,103.84,103.91,51103.0,87.9804,87.9889,87.7607,87.8198,51103.0
2021-02-12 12:20:00,103.91,103.99,103.85,103.99,38421.0,87.8198,87.8874,87.7691,87.8874,38421.0
2021-02-12 12:30:00,103.98,104.05,103.9,103.97,27337.0,87.879,87.9381,87.8114,87.8705,27337.0
2021-02-12 12:40:00,103.96,104.03,103.93,104.0,34754.0,87.8621,87.9212,87.8367,87.8959,34754.0
2021-02-12 12:50:00,103.99,104.06,103.92,103.95,36450.0,87.8874,87.9466,87.8283,87.8536,36450.0
2021-02-12 13:00:00,103.96,104.04,103.91,103.93,44751.0,87.8621,87.9297,87.8198,87.8367,44751.0
2021-02-12 13:10:00,103.94,103.96,103.78,103.79,43619.0,87.8452,87.8621,87.71,87.7184,43619.0
2021-02-12 13:20:00,103.77,103.87,103.68,103.85,34796.0,87.7015,87.786,87.6254,87.7691,34796.0
2021-02-12 13:30:00,103.85,104.0,103.83,103.92,35718.0,87.7691,87.8959,87.7522,87.8283,35718.0
2021-02-12 13:40:00,103.91,103.98,103.9,103.98,28325.0,87.8198,87.879,87.8114,87.879,28325.0
2021-02-12 13:50:00,103.96,104.06,103.92,104.02,38491.0,87.8621,87.9466,87.8283,87.9128,38491.0
2021-02-12 14:00:00,104.06,104.07,103.97,104.01,40866.0,87.9466,87.955,87.8705,87.9043,40866.0
2021-02-12 14:10:00,104.02,104.1,104.0,104.1,43361.0,87.9128,87.9804,87.8959,87.9804,43361.0
2021-02-12 14:20:00,104.1,104.14,104.02,104.05,43914.0,87.9804,88.0142,87.9128,87.9381,43914.0
2021-02-12 14:30:00,104.05,104.13,104.01,104.05,38665.0,87.9381,88.0058,87.9043,87.9381,38665.0
2021-02-12 14:40:00,104.05,104.08,103.96,104.05,43637.0,87.9381,87.9635,87.8621,87.9381,43637.0
2021-02-12 14:50:00,104.03,104.11,103.98,103.98,41029.0,87.9212,87.9889,87.879,87.879,41029.0
2021-02-12 15:00:00,103.96,103.99,103.91,103.93,33820.0,87.8621,87.8874,87.8198,87.8367,33820.0
2021-02-12 15:10:00,103.91,104.16,103.91,104.11,57391.0,87.8198,88.0311,87.8198,87.9889,57391.0
2021-02-12 15:20:00,104.12,104.16,104.02,104.06,44487.0,87.9973,88.0311,87.9128,87.9466,44487.0
2021-02-12 15:30:00,104.06,104.44,104.06,104.43,86351.0,87.9466,88.2678,87.9466,88.2593,86351.0
2021-02-12 15:40:00,104.42,104.46,104.27,104.38,84123.0,88.2509,88.2847,88.1241,88.217,84123.0
2021-02-12 15:50:00,104.39,104.57,104.36,104.46,330992.0,88.2255,88.3776,88.2001,88.2847,330992.0
2021-02-16 09:30:00,105.33,105.78,104.82,105.78,552327.0,89.0199,89.4003,88.5889,89.4003,552327.0
2021-02-16 09:40:00,105.8,105.99,105.3,105.77,221099.0,89.4172,89.5777,88.9946,89.3918,221099.0
2021-02-16 09:50:00,105.74,106.19,105.71,105.79,289601.0,89.3665,89.7468,89.3411,89.4087,289601.0
2021-02-16 10:00:00,105.82,105.97,105.52,105.73,194743.0,89.4341,89.5608,89.1805,89.358,194743.0
2021-02-16 10:10:00,105.73,105.73,105.12,105.37,151681.0,89.358,89.358,88.8425,89.0537,151681.0
2021-02-16 10:20:00,105.37,105.4,105.09,105.28,93923.0,89.0537,89.0791,88.8171,88.9777,93923.0
2021-02-16 10:30:00,105.28,105.35,105.02,105.08,143222.0,88.9777,89.0368,88.7579,88.8087,143222.0
2021-02-16 10:40:00,105.07,105.27,104.9,104.9,173070.0,88.8002,88.9692,88.6565,88.6565,173070.0
2021-02-16 10:50:00,104.93,105.16,104.9,105.0,118311.0,88.6819,88.8763,88.6565,88.741,118311.0
2021-02-16 11:00:00,105.0,105.06,104.76,104.78,128446.0,88.741,88.7918,88.5382,88.5551,128446.0
2021-02-16 11:10:00,104.77,104.85,104.6,104.68,92113.0,88.5467,88.6143,88.403,88.4706,92113.0
2021-02-16 11:20:00,104.69,104.73,104.46,104.51,100486.0,88.479,88.5129,88.2847,88.3269,100486.0
2021-02-16 11:30:00,104.49,104.51,104.27,104.3,70315.0,88.31,88.3269,88.1241,88.1494,70315.0
2021-02-16 11:40:00,104.3,104.39,104.2,104.26,64687.0,88.1494,88.2255,88.0649,88.1156,64687.0
2021-02-16 11:50:00,104.25,104.57,104.22,104.46,60524.0,88.1072,88.3776,88.0818,88.2847,60524.0
2021-02-16 12:00:00,104.45,104.59,104.17,104.19,36566.0,88.2762,88.3945,88.0396,88.0565,36566.0
2021-02-16 12:10:00,104.19,104.45,104.18,104.29,44402.0,88.0565,88.2762,88.048,88.141,44402.0
2021-02-16 12:20:00,104.29,104.62,104.26,104.56,54465.0,88.141,88.4199,88.1156,88.3692,54465.0
2021-02-16 12:30:00,104.56,104.59,104.34,104.5,56101.0,88.3692,88.3945,88.1832,88.3185,56101.0
2021-02-16 12:40:00,104.52,104.53,104.29,104.31,61901.0,88.3354,88.3438,88.141,88.1579,61901.0
2021-02-16 12:50:00,104.33,104.4,104.22,104.37,57321.0,88.1748,88.234,88.0818,88.2086,57321.0
2021-02-16 13:00:00,104.37,104.47,104.33,104.36,30104.0,88.2086,88.2931,88.1748,88.2001,30104.0
2021-02-16 13:10:00,104.37,104.4,104.25,104.31,37725.0,88.2086,88.234,88.1072,88.1579,37725.0
2021-02-16 13:20:00,104.32,104.46,104.29,104.32,39487.0,88.1663,88.2847,88.141,88.1663,39487.0
2021-02-16 13:30:00,104.33,104.43,104.29,104.32,56410.0,88.1748,88.2593,88.141,88.1663,56410.0
2021-02-16 13:40:00,104.31,104.32,104.11,104.19,42275.0,88.1579,88.1663,87.9889,88.0565,42275.0
2021-02-16 13:50:00,104.19,104.28,104.11,104.13,58787.0,88.0565,88.1325,87.9889,88.0058,58787.0
2021-02-16 14:00:00,104.14,104.16,104.06,104.1,35161.0,88.0142,88.0311,87.9466,87.9804,35161.0
2021-02-16 14:10:00,104.1,104.26,104.09,104.25,50877.0,87.9804,88.1156,87.972,88.1072,50877.0
2021-02-16 14:20:00,104.25,104.32,104.15,104.28,77900.0,88.1072,88.1663,88.0227,88.1325,77900.0
2021-02-16 14:30:00,104.29,104.32,104.19,104.27,34684.0,88.141,88.1663,88.0565,88.1241,34684.0
2021-02-16 14:40:00,104.29,104.32,104.23,104.28,46894.0,88.141,88.1663,88.0903,88.1325,46894.0
2021-02-16 14:50:00,104.28,104.3,104.22,104.24,46999.0,88.1325,88.1494,88.0818,88.0987,46999.0
2021-02-16 15:00:00,104.25,104.34,104.16,104.26,71517.0,88.1072,88.1832,88.0311,88.1156,71517.0
2021-02-16 15:10:00,104.26,104.37,104.18,104.28,80495.0,88.1156,88.2086,88.048,88.1325,80495.0
2021-02-16 15:20:00,104.27,104.34,104.2,104.33,49463.0,88.1241,88.1832,88.0649,88.1748,49463.0
2021-02-16 15:30:00,104.33,104.33,104.19,104.23,97043.0,88.1748,88.1748,88.0565,88.0903,97043.0
2021-02-16 15:40:00,104.23,104.24,104.12,104.21,93409.0,88.0903,88.0987,87.9973,88.0734,93409.0
2021-02-16 15:50:00,104.22,104.32,104.02,104.18,346287.0,88.0818,88.1663,87.9128,88.048,346287.0
2021-02-17 09:30:00,104.76,105.47,104.15,105.39,460555.0,88.5382,89.1383,88.0227,89.0707,460555.0
2021-02-17 09:40:00,105.41,105.65,105.09,105.55,255958.0,89.0876,89.2904,88.8171,89.2059,255958.0
2021-02-17 09:50:00,105.55,106.07,105.49,105.66,265880.0,89.2059,89.6454,89.1552,89.2988,265880.0
2021-02-17 10:00:00,105.68,105.91,105.41,105.87,199437.0,89.3157,89.5101,89.0876,89.4763,199437.0
2021-02-17 10:10:00,105.9,106.11,105.82,106.11,189473.0,89.5017,89.6792,89.4341,89.6792,189473.0
2021-02-17 10:20:00,106.1,106.15,105.88,106.07,137668.0,89.6707,89.713,89.4848,89.6454,137668.0
2021-02-17 10:30:00,106.08,106.32,105.84,106.24,134461.0,89.6538,89.8566,89.451,89.789,134461.0
2021-02-17 10:40:00,106.22,106.31,106.0,106.27,116815.0,89.7721,89.8482,89.5862,89.8144,116815.0
2021-02-17 10:50:00,106.29,106.3,105.89,105.94,104361.0,89.8313,89.8397,89.4932,89.5355,104361.0
2021-02-17 11:00:00,105.94,106.26,105.9,106.25,120003.0,89.5355,89.8059,89.5017,89.7975,120003.0
2021-02-17 11:10:00,106.24,106.46,106.14,106.29,125530.0,89.789,89.975,89.7045,89.8313,125530.0
2021-02-17 11:20:00,106.31,106.67,106.29,106.57,159285.0,89.8482,90.1524,89.8313,90.0679,159285.0
2021-02-17 11:30:00,106.55,106.67,106.34,106.48,126377.0,90.051,90.1524,89.8735,89.9919,126377.0
2021-02-17 11:40:00,106.51,106.75,106.48,106.59,138305.0,90.0172,90.2201,89.9919,90.0848,138305.0
2021-02-17 11:50:00,106.6,106.66,106.44,106.44,105532.0,90.0933,90.144,89.9581,89.9581,105532.0
2021-02-17 12:00:00,106.44,106.49,106.06,106.14,111711.0,89.9581,90.0003,89.6369,89.7045,111711.0
2021-02-17 12:10:00,106.14,106.24,106.01,106.1,85927.0,89.7045,89.789,89.5946,89.6707,85927.0
2021-02-17 12:20:00,106.08,106.2,106.01,106.16,64388.0,89.6538,89.7552,89.5946,89.7214,64388.0
2021-02-17 12:30:00,106.16,106.31,106.1,106.24,47609.0,89.7214,89.8482,89.6707,89.789,47609.0
2021-02-17 12:40:00,106.23,106.33,106.22,106.3,44489.0,89.7806,89.8651,89.7721,89.8397,44489.0
2021-02-17 12:50:00,106.27,106.35,106.16,106.33,48449.0,89.8144,89.882,89.7214,89.8651,48449.0
2021-02-17 13:00:00,106.35,106.58,106.15,106.56,110838.0,89.882,90.0764,89.713,90.0595,110838.0
2021-02-17 13:10:00,106.56,106.56,106.28,106.33,91184.0,90.0595,90.0595,89.8228,89.8651,91184.0
2021-02-17 13:20:00,106.34,106.53,106.29,106.53,48675.0,89.8735,90.0341,89.8313,90.0341,48675.0
2021-02-17 13:30:00,106.52,106.6,106.44,106.48,54854.0,90.0257,90.0933,89.9581,89.9919,54854.0
2021-02-17 13:40:00,106.49,106.59,106.46,106.56,53417.0,90.0003,90.0848,89.975,90.0595,53417.0
2021-02-17 13:50:00,106.56,106.67,106.51,106.59,71143.0,90.0595,90.1524,90.0172,90.0848,71143.0
2021-02-17 14:00:00,106.62,106.72,106.54,106.62,72287.0,90.1102,90.1947,90.0426,90.1102,72287.0
2021-02-17 14:10:00,106.63,106.68,106.53,106.57,67337.0,90.1186,90.1609,90.0341,90.0679,67337.0
2021-02-17 14:20:00,106.57,106.61,106.44,106.5,72237.0,90.0679,90.1017,89.9581,90.0088,72237.0
2021-02-17 14:30:00,106.5,106.5,106.28,106.35,76013.0,90.0088,90.0088,89.8228,89.882,76013.0
2021-02-17 14:40:00,106.35,106.45,106.24,106.45,76772.0,89.882,89.9665,89.789,89.9665,76772.0
2021-02-17 14:50:00,106.46,106.59,106.38,106.42,120408.0,89.975,90.0848,89.9074,89.9412,120408.0
2021-02-17 15:00:00,106.42,106.42,106.31,106.4,54289.0,89.9412,89.9412,89.8482,89.9243,54289.0
2021-02-17 15:10:00,106.41,106.46,106.35,106.44,48483.0,89.9327,89.975,89.882,89.9581,48483.0
2021-02-17 15:20:00,106.43,106.55,106.4,106.48,102268.0,89.9496,90.051,89.9243,89.9919,102268.0
2021-02-17 15:30:00,106.48,106.58,106.4,106.45,112990.0,89.9919,90.0764,89.9243,89.9665,112990.0
2021-02-17 15:40:00,106.44,106.47,106.13,106.16,139641.0,89.9581,89.9834,89.6961,89.7214,139641.0
2021-02-17 15:50:00,106.11,106.4,106.1,106.28,361488.0,89.6792,89.9243,89.6707,89.8228,361488.0
2021-02-18 09:30:00,105.32,106.22,105.21,105.87,354252.0,89.0115,89.7721,88.9185,89.4763,354252.0
2021-02-18 09:40:00,105.84,105.91,105.5,105.79,164290.0,89.451,89.5101,89.1636,89.4087,164290.0
2021-02-18 09:50:00,105.8,106.01,105.53,105.9,145630.0,89.4172,89.5946,89.189,89.5017,145630.0
2021-02-18 10:00:00,105.9,106.29,105.76,106.29,192762.0,89.5017,89.8313,89.3834,89.8313,192762.0
2021-02-18 10:10:00,106.31,106.31,105.92,105.98,158482.0,89.8482,89.8482,89.5186,89.5693,158482.0
2021-02-18 10:20:00,106.0,106.06,105.91,106.06,77953.0,89.5862,89.6369,89.5101,89.6369,77953.0
2021-02-18 10:30:00,106.04,106.35,106.0,106.22,148692.0,89.62,89.882,89.5862,89.7721,148692.0
2021-02-18 10:40:00,106.22,106.29,106.17,106.27,70341.0,89.7721,89.8313,89.7299,89.8144,70341.0
2021-02-18 10:50:00,106.27,106.61,106.22,106.58,107126.0,89.8144,90.1017,89.7721,90.0764,107126.0
2021-02-18 11:00:00,106.56,106.58,106.27,106.27,77167.0,90.0595,90.0764,89.8144,89.8144,77167.0
2021-02-18 11:10:00,106.29,106.45,106.11,106.33,62092.0,89.8313,89.9665,89.6792,89.8651,62092.0
2021-02-18 11:20:00,106.34,106.35,106.19,106.25,55448.0,89.8735,89.882,89.7468,89.7975,55448.0
2021-02-18 11:30:00,106.23,106.35,106.07,106.13,91904.0,89.7806,89.882,89.6454,89.6961,91904.0
2021-02-18 11:40:00,106.15,106.18,105.97,106.06,59201.0,89.713,89.7383,89.5608,89.6369,59201.0
2021-02-18 11:50:00,106.07,106.19,106.0,106.09,81237.0,89.6454,89.7468,89.5862,89.6623,81237.0
2021-02-18 12:00:00,106.08,106.22,106.03,106.15,70660.0,89.6538,89.7721,89.6115,89.713,70660.0
2021-02-18 12:10:00,106.14,106.23,106.02,106.04,47742.0,89.7045,89.7806,89.6031,89.62,47742.0
2021-02-18 12:20:00,106.04,106.26,105.98,106.01,100856.0,89.62,89.8059,89.5693,89.5946,100856.0
2021-02-18 12:30:00,106.03,106.05,105.9,106.05,62116.0,89.6115,89.6285,89.5017,89.6285,62116.0
2021-02-18 12:40:00,106.04,106.17,105.98,106.05,59609.0,89.62,89.7299,89.5693,89.6285,59609.0
2021-02-18 12:50:00,106.05,106.08,105.97,106.04,63275.0,89.6285,89.6538,89.5608,89.62,63275.0
2021-02-18 13:00:00,106.05,106.08,105.93,105.97,72408.0,89.6285,89.6538,89.527,89.5608,72408.0
2021-02-18 13:10:00,105.96,106.03,105.91,106.02,45128.0,89.5524,89.6115,89.5101,89.6031,45128.0
2021-02-18 13:20:00,106.01,106.16,105.96,106.1,46304.0,89.5946,89.7214,89.5524,89.6707,46304.0
2021-02-18 13:30:00,106.11,106.13,106.06,106.06,59203.0,89.6792,89.6961,89.6369,89.6369,59203.0
2021-02-18 13:40:00,106.08,106.21,106.05,106.2,78847.0,89.6538,89.7637,89.6285,89.7552,78847.0
2021-02-18 13:50:00,106.19,106.26,106.14,106.18,41082.0,89.7468,89.8059,89.7045,89.7383,41082.0
2021-02-18 14:00:00,106.17,106.28,106.15,106.22,65129.0,89.7299,89.8228,89.713,89.7721,65129.0
2021-02-18 14:10:00,106.22,106.38,106.14,106.38,79708.0,89.7721,89.9074,89.7045,89.9074,79708.0
2021-02-18 14:20:00,106.38,106.44,106.32,106.33,38981.0,89.9074,89.9581,89.8566,89.8651,38981.0
2021-02-18 14:30:00,106.32,106.36,106.13,106.19,112304.0,89.8566,89.8904,89.6961,89.7468,112304.0
2021-02-18 14:40:00,106.16,106.24,106.06,106.12,45755.0,89.7214,89.789,89.6369,89.6876,45755.0
2021-02-18 14:50:00,106.12,106.14,106.01,106.05,61156.0,89.6876,89.7045,89.5946,89.6285,61156.0
2021-02-18 15:00:00,106.04,106.18,106.0,106.16,69098.0,89.62,89.7383,89.5862,89.7214,69098.0
2021-02-18 15:10:00,106.16,106.31,106.14,106.22,57532.0,89.7214,89.8482,89.7045,89.7721,57532.0
2021-02-18 15:20:00,106.21,106.27,106.14,106.25,57839.0,89.7637,89.8144,89.7045,89.7975,57839.0
2021-02-18 15:30:00,106.24,106.26,106.13,106.14,142747.0,89.789,89.8059,89.6961,89.7045,142747.0
2021-02-18 15:40:00,106.14,106.19,106.11,106.16,111143.0,89.7045,89.7468,89.6792,89.7214,111143.0
2021-02-18 15:50:00,106.16,106.22,106.0,106.06,307503.0,89.7214,89.7721,89.5862,89.6369,307503.0
2021-02-19 09:30:00,106.23,106.7,105.42,105.56,543078.0,89.7806,90.1778,89.096,89.2143,543078.0
2021-02-19 09:40:00,105.56,105.7,105.18,105.23,143313.0,89.2143,89.3326,88.8932,88.9354,143313.0
2021-02-19 09:50:00,105.26,105.3,104.94,105.17,147989.0,88.9608,88.9946,88.6903,88.8847,147989.0
2021-02-19 10:00:00,105.22,105.25,105.01,105.04,73769.0,88.927,88.9523,88.7495,88.7748,73769.0
2021-02-19 10:10:00,105.04,105.08,104.91,104.93,95785.0,88.7748,88.8087,88.665,88.6819,95785.0
2021-02-19 10:20:00,104.93,105.48,104.93,105.29,118517.0,88.6819,89.1467,88.6819,88.9861,118517.0
2021-02-19 10:30:00,105.28,105.55,105.26,105.47,66277.0,88.9777,89.2059,88.9608,89.1383,66277.0
2021-02-19 10:40:00,105.46,105.62,105.29,105.54,113599.0,89.1298,89.265,88.9861,89.1974,113599.0
2021-02-19 10:50:00,105.55,105.62,105.45,105.55,62969.0,89.2059,89.265,89.1214,89.2059,62969.0
2021-02-19 11:00:00,105.55,105.56,105.25,105.51,73000.0,89.2059,89.2143,88.9523,89.1721,73000.0
2021-02-19 11:10:00,105.51,105.77,105.49,105.75,147291.0,89.1721,89.3918,89.1552,89.3749,147291.0
2021-02-19 11:20:00,105.75,105.96,105.67,105.86,89698.0,89.3749,89.5524,89.3073,89.4679,89698.0
2021-02-19 11:30:00,105.87,105.88,105.52,105.53,99766.0,89.4763,89.4848,89.1805,89.189,99766.0
2021-02-19 11:40:00,105.55,105.76,105.5,105.74,80182.0,89.2059,89.3834,89.1636,89.3665,80182.0
2021-02-19 11:50:00,105.73,105.75,105.63,105.66,50203.0,89.358,89.3749,89.2735,89.2988,50203.0
2021-02-19 12:00:00,105.67,105.75,105.59,105.63,49703.0,89.3073,89.3749,89.2397,89.2735,49703.0
2021-02-19 12:10:00,105.6,105.62,105.41,105.43,67719.0,89.2481,89.265,89.0876,89.1045,67719.0
2021-02-19 12:20:00,105.44,105.45,105.33,105.36,55271.0,89.1129,89.1214,89.0199,89.0453,55271.0
2021-02-19 12:30:00,105.37,105.42,105.2,105.36,138460.0,89.0537,89.096,88.9101,89.0453,138460.0
2021-02-19 12:40:00,105.33,105.34,105.19,105.24,74300.0,89.0199,89.0284,88.9016,88.9439,74300.0
2021-02-19 12:50:00,105.23,105.39,105.14,105.39,60716.0,88.9354,89.0707,88.8594,89.0707,60716.0
2021-02-19 13:00:00,105.38,105.6,105.33,105.39,223208.0,89.0622,89.2481,89.0199,89.0707,223208.0
2021-02-19 13:10:00,105.39,105.48,105.28,105.28,63218.0,89.0707,89.1467,88.9777,88.9777,63218.0
2021-02-19 13:20:00,105.28,105.33,105.23,105.29,51158.0,88.9777,89.0199,88.9354,88.9861,51158.0
2021-02-19 13:30:00,105.29,105.34,105.22,105.31,54905.0,88.9861,89.0284,88.927,89.003,54905.0
2021-02-19 13:40:00,105.31,105.43,105.28,105.38,56042.0,89.003,89.1045,88.9777,89.0622,56042.0
2021-02-19 13:50:00,105.36,105.49,105.28,105.45,40571.0,89.0453,89.1552,88.9777,89.1214,40571.0
2021-02-19 14:00:00,105.47,105.66,105.4,105.62,62911.0,89.1383,89.2988,89.0791,89.265,62911.0
2021-02-19 14:10:00,105.63,105.69,105.48,105.62,50202.0,89.2735,89.3242,89.1467,89.265,50202.0
2021-02-19 14:20:00,105.62,105.62,105.43,105.46,41199.0,89.265,89.265,89.1045,89.1298,41199.0
2021-02-19 14:30:00,105.46,105.59,105.45,105.5,50501.0,89.1298,89.2397,89.1214,89.1636,50501.0
2021-02-19 14:40:00,105.5,105.57,105.43,105.51,41775.0,89.1636,89.2228,89.1045,89.1721,41775.0
2021-02-19 14:50:00,105.51,105.54,105.41,105.44,36217.0,89.1721,89.1974,89.0876,89.1129,36217.0
2021-02-19 15:00:00,105.43,105.47,105.36,105.39,48744.0,89.1045,89.1383,89.0453,89.0707,48744.0
2021-02-19 15:10:00,105.39,105.5,105.36,105.49,56081.0,89.0707,89.1636,89.0453,89.1552,56081.0
2021-02-19 15:20:00,105.49,105.54,105.34,105.52,61563.0,89.1552,89.1974,89.0284,89.1805,61563.0
2021-02-19 15:30:00,105.52,105.52,105.34,105.43,75664.0,89.1805,89.1805,89.0284,89.1045,75664.0
2021-02-19 15:40:00,105.42,105.45,105.16,105.17,109922.0,89.096,89.1214,88.8763,88.8847,109922.0
2021-02-19 15:50:00,105.18,105.2,104.95,105.01,401208.0,88.8932,88.9101,88.6988,88.7495,401208.0
2021-02-22 09:30:00,104.66,104.92,104.23,104.42,450166.0,88.4537,88.6734,88.0903,88.2509,450166.0
2021-02-22 09:40:00,104.44,104.95,104.4,104.93,128994.0,88.2678,88.6988,88.234,88.6819,128994.0
2021-02-22 09:50:00,104.92,105.31,104.5,104.85,343881.0,88.6734,89.003,88.3185,88.6143,343881.0
2021-02-22 10:00:00,104.85,104.96,104.69,104.94,133472.0,88.6143,88.7072,88.479,88.6903,133472.0
2021-02-22 10:10:00,104.91,105.22,104.7,104.7,145528.0,88.665,88.927,88.4875,88.4875,145528.0
2021-02-22 10:20:00,104.72,105.14,104.66,105.12,111647.0,88.5044,88.8594,88.4537,88.8425,111647.0
2021-02-22 10:30:00,105.11,105.61,105.05,105.61,162234.0,88.834,89.2566,88.7833,89.2566,162234.0
2021-02-22 10:40:00,105.61,105.92,105.5,105.83,135257.0,89.2566,89.5186,89.1636,89.4425,135257.0
2021-02-22 10:50:00,105.83,106.18,105.73,106.03,191250.0,89.4425,89.7383,89.358,89.6115,191250.0
2021-02-22 11:00:00,106.03,106.45,105.93,106.44,145102.0,89.6115,89.9665,89.527,89.9581,145102.0
2021-02-22 11:10:00,106.44,106.52,106.2,106.4,154848.0,89.9581,90.0257,89.7552,89.9243,154848.0
2021-02-22 11:20:00,106.4,106.44,106.2,106.42,118640.0,89.9243,89.9581,89.7552,89.9412,118640.0
2021-02-22 11:30:00,106.43,106.47,105.8,106.01,125605.0,89.9496,89.9834,89.4172,89.5946,125605.0
2021-02-22 11:40:00,105.99,106.27,105.96,106.17,100044.0,89.5777,89.8144,89.5524,89.7299,100044.0
2021-02-22 11:50:00,106.18,106.54,106.15,106.53,117859.0,89.7383,90.0426,89.713,90.0341,117859.0
2021-02-22 12:00:00,106.53,106.88,106.38,106.87,143120.0,90.0341,90.3299,89.9074,90.3215,143120.0
2021-02-22 12:10:00,106.88,106.89,106.53,106.73,108636.0,90.3299,90.3384,90.0341,90.2032,108636.0
2021-02-22 12:20:00,106.73,106.96,106.71,106.8,95308.0,90.2032,90.3975,90.1863,90.2623,95308.0
2021-02-22 12:30:00,106.8,106.96,106.69,106.91,83124.0,90.2623,90.3975,90.1694,90.3553,83124.0
2021-02-22 12:40:00,106.91,107.04,106.71,107.01,98514.0,90.3553,90.4652,90.1863,90.4398,98514.0
2021-02-22 12:50:00,107.0,107.19,106.87,107.17,114079.0,90.4313,90.5919,90.3215,90.575,114079.0
2021-02-22 13:00:00,107.16,107.25,106.99,107.22,103615.0,90.5666,90.6426,90.4229,90.6173,103615.0
2021-02-22 13:10:00,107.22,107.35,106.94,107.03,96315.0,90.6173,90.7272,90.3806,90.4567,96315.0
2021-02-22 13:20:00,107.0,107.27,107.0,107.27,75820.0,90.4313,90.6595,90.4313,90.6595,75820.0
2021-02-22 13:30:00,107.27,107.41,107.26,107.37,67017.0,90.6595,90.7779,90.6511,90.7441,67017.0
2021-02-22 13:40:00,107.38,107.49,107.1,107.13,74496.0,90.7525,90.8455,90.5159,90.5412,74496.0
2021-02-22 13:50:00,107.13,107.26,107.02,107.26,55781.0,90.5412,90.6511,90.4483,90.6511,55781.0
2021-02-22 14:00:00,107.27,107.29,107.11,107.24,74321.0,90.6595,90.6764,90.5243,90.6342,74321.0
2021-02-22 14:10:00,107.24,107.4,107.14,107.3,54852.0,90.6342,90.7694,90.5497,90.6849,54852.0
2021-02-22 14:20:00,107.32,107.5,107.3,107.48,67457.0,90.7018,90.8539,90.6849,90.837,67457.0
2021-02-22 14:30:00,107.47,107.54,107.32,107.32,83662.0,90.8286,90.8877,90.7018,90.7018,83662.0
2021-02-22 14:40:00,107.32,107.43,107.31,107.42,72458.0,90.7018,90.7948,90.6933,90.7863,72458.0
2021-02-22 14:50:00,107.42,107.58,107.42,107.48,85041.0,90.7863,90.9215,90.7863,90.837,85041.0
2021-02-22 15:00:00,107.49,107.51,107.32,107.44,131526.0,90.8455,90.8624,90.7018,90.8032,131526.0
2021-02-22 15:10:00,107.46,107.57,107.36,107.36,114286.0,90.8201,90.9131,90.7356,90.7356,114286.0
2021-02-22 15:20:00,107.35,107.5,107.3,107.48,115367.0,90.7272,90.8539,90.6849,90.837,115367.0
2021-02-22 15:30:00,107.48,107.64,107.39,107.57,168619.0,90.837,90.9722,90.761,90.9131,168619.0
2021-02-22 15:40:00,107.58,107.68,107.41,107.51,247530.0,90.9215,91.0061,90.7779,90.8624,247530.0
2021-02-22 15:50:00,107.5,107.59,106.95,107.06,741335.0,90.8539,90.93,90.3891,90.4821,741335.0
2021-02-23 09:30:00,106.97,107.23,106.5,107.19,387549.0,90.406,90.6257,90.0088,90.5919,387549.0
2021-02-23 09:40:00,107.16,107.53,106.9,107.14,287548.0,90.5666,90.8793,90.3468,90.5497,287548.0
2021-02-23 09:50:00,107.16,107.6,106.93,107.14,264413.0,90.5666,90.9384,90.3722,90.5497,264413.0
2021-02-23 10:00:00,107.14,107.17,106.55,106.83,156345.0,90.5497,90.575,90.051,90.2877,156345.0
2021-02-23 10:10:00,106.86,107.08,106.57,106.59,136663.0,90.313,90.499,90.0679,90.0848,136663.0
2021-02-23 10:20:00,106.58,106.79,106.41,106.68,134745.0,90.0764,90.2539,89.9327,90.1609,134745.0
2021-02-23 10:30:00,106.69,106.75,106.2,106.25,179021.0,90.1694,90.2201,89.7552,89.7975,179021.0
2021-02-23 10:40:00,106.27,106.6,106.09,106.41,200497.0,89.8144,90.0933,89.6623,89.9327,200497.0
2021-02-23 10:50:00,106.44,106.52,106.08,106.11,127632.0,89.9581,90.0257,89.6538,89.6792,127632.0
2021-02-23 11:00:00,106.12,106.59,106.09,106.42,110933.0,89.6876,90.0848,89.6623,89.9412,110933.0
2021-02-23 11:10:00,106.42,106.48,106.27,106.31,130603.0,89.9412,89.9919,89.8144,89.8482,130603.0
2021-02-23 11:20:00,106.31,106.57,106.3,106.57,118199.0,89.8482,90.0679,89.8397,90.0679,118199.0
2021-02-23 11:30:00,106.57,106.57,106.39,106.48,83456.0,90.0679,90.0679,89.9158,89.9919,83456.0
2021-02-23 11:40:00,106.49,106.51,106.33,106.44,70593.0,90.0003,90.0172,89.8651,89.9581,70593.0
2021-02-23 11:50:00,106.45,106.56,106.35,106.43,73057.0,89.9665,90.0595,89.882,89.9496,73057.0
2021-02-23 12:00:00,106.41,106.57,106.31,106.39,70287.0,89.9327,90.0679,89.8482,89.9158,70287.0
2021-02-23 12:10:00,106.37,106.43,106.25,106.33,109492.0,89.8989,89.9496,89.7975,89.8651,109492.0
2021-02-23 12:20:00,106.33,106.33,106.11,106.28,80542.0,89.8651,89.8651,89.6792,89.8228,80542.0
2021-02-23 12:30:00,106.28,106.5,106.24,106.45,103684.0,89.8228,90.0088,89.789,89.9665,103684.0
2021-02-23 12:40:00,106.45,106.64,106.4,106.64,127800.0,89.9665,90.1271,89.9243,90.1271,127800.0
2021-02-23 12:50:00,106.64,106.65,106.22,106.26,152821.0,90.1271,90.1355,89.7721,89.8059,152821.0
2021-02-23 13:00:00,106.25,106.54,106.25,106.46,168884.0,89.7975,90.0426,89.7975,89.975,168884.0
2021-02-23 13:10:00,106.46,106.47,106.34,106.38,99295.0,89.975,89.9834,89.8735,89.9074,99295.0
2021-02-23 13:20:00,106.38,106.73,106.36,106.7,95160.0,89.9074,90.2032,89.8904,90.1778,95160.0
2021-02-23 13:30:00,106.69,106.78,106.54,106.59,73963.0,90.1694,90.2454,90.0426,90.0848,73963.0
2021-02-23 13:40:00,106.59,106.69,106.51,106.62,77935.0,90.0848,90.1694,90.0172,90.1102,77935.0
2021-02-23 13:50:00,106.6,106.77,106.59,106.71,70502.0,90.0933,90.237,90.0848,90.1863,70502.0
2021-02-23 14:00:00,106.71,106.71,106.34,106.36,125048.0,90.1863,90.1863,89.8735,89.8904,125048.0
2021-02-23 14:10:00,106.34,106.46,106.32,106.35,86033.0,89.8735,89.975,89.8566,89.882,86033.0
2021-02-23 14:20:00,106.34,106.39,106.21,106.31,80802.0,89.8735,89.9158,89.7637,89.8482,80802.0
2021-02-23 14:30:00,106.31,106.32,106.02,106.07,85577.0,89.8482,89.8566,89.6031,89.6454,85577.0
2021-02-23 14:40:00,106.06,106.31,106.05,106.28,81458.0,89.6369,89.8482,89.6285,89.8228,81458.0
2021-02-23 14:50:00,106.28,106.3,105.96,106.1,149103.0,89.8228,89.8397,89.5524,89.6707,149103.0
2021-02-23 15:00:00,106.11,106.24,106.07,106.17,88869.0,89.6792,89.789,89.6454,89.7299,88869.0
2021-02-23 15:10:00,106.17,106.38,106.16,106.37,109405.0,89.7299,89.9074,89.7214,89.8989,109405.0
2021-02-23 15:20:00,106.37,106.54,106.34,106.47,100502.0,89.8989,90.0426,89.8735,89.9834,100502.0
2021-02-23 15:30:00,106.48,106.52,106.35,106.48,134454.0,89.9919,90.0257,89.882,89.9919,134454.0
2021-02-23 15:40:00,106.48,106.69,106.23,106.28,198704.0,89.9919,90.1694,89.7806,89.8228,198704.0
2021-02-23 15:50:00,106.29,106.32,106.13,106.26,265967.0,89.8313,89.8566,89.6961,89.8059,265967.0
2021-02-24 09:30:00,106.0,106.59,105.6,106.37,364681.0,89.5862,90.0848,89.2481,89.8989,364681.0
2021-02-24 09:40:00,106.37,106.72,106.12,106.52,168083.0,89.8989,90.1947,89.6876,90.0257,168083.0
2021-02-24 09:50:00,106.5,107.02,106.45,106.93,125220.0,90.0088,90.4483,89.9665,90.3722,125220.0
2021-02-24 10:00:00,106.93,107.2,106.89,107.02,186642.0,90.3722,90.6004,90.3384,90.4483,186642.0
2021-02-24 10:10:00,107.0,107.43,107.0,107.34,156417.0,90.4313,90.7948,90.4313,90.7187,156417.0
2021-02-24 10:20:00,107.34,107.41,107.18,107.21,89449.0,90.7187,90.7779,90.5835,90.6088,89449.0
2021-02-24 10:30:00,107.21,107.3,106.93,107.24,108680.0,90.6088,90.6849,90.3722,90.6342,108680.0
2021-02-24 10:40:00,107.25,107.54,107.18,107.41,159029.0,90.6426,90.8877,90.5835,90.7779,159029.0
2021-02-24 10:50:00,107.41,107.5,107.27,107.41,130280.0,90.7779,90.8539,90.6595,90.7779,130280.0
2021-02-24 11:00:00,107.4,107.59,107.39,107.58,89718.0,90.7694,90.93,90.761,90.9215,89718.0
2021-02-24 11:10:00,107.58,107.63,107.43,107.48,81385.0,90.9215,90.9638,90.7948,90.837,81385.0
2021-02-24 11:20:00,107.5,107.85,107.49,107.78,91205.0,90.8539,91.1497,90.8455,91.0906,91205.0
2021-02-24 11:30:00,107.81,108.13,107.74,108.13,126674.0,91.1159,91.3864,91.0568,91.3864,126674.0
2021-02-24 11:40:00,108.14,108.57,108.12,108.43,147449.0,91.3948,91.7582,91.3779,91.6399,147449.0
2021-02-24 11:50:00,108.43,108.5,108.18,108.19,104560.0,91.6399,91.6991,91.4286,91.4371,104560.0
2021-02-24 12:00:00,108.19,108.45,108.15,108.45,100712.0,91.4371,91.6568,91.4033,91.6568,100712.0
2021-02-24 12:10:00,108.47,108.71,108.38,108.62,98297.0,91.6737,91.8766,91.5977,91.8005,98297.0
2021-02-24 12:20:00,108.61,108.74,108.56,108.63,83094.0,91.792,91.9019,91.7498,91.8089,83094.0
2021-02-24 12:30:00,108.63,108.75,108.57,108.69,90687.0,91.8089,91.9104,91.7582,91.8597,90687.0
2021-02-24 12:40:00,108.7,108.82,108.6,108.68,78110.0,91.8681,91.9695,91.7836,91.8512,78110.0
2021-02-24 12:50:00,108.67,108.91,108.67,108.83,85124.0,91.8428,92.0456,91.8428,91.978,85124.0
2021-02-24 13:00:00,108.82,109.0,108.76,108.91,112576.0,91.9695,92.1217,91.9188,92.0456,112576.0
2021-02-24 13:10:00,108.91,108.93,108.76,108.89,90707.0,92.0456,92.0625,91.9188,92.0287,90707.0
2021-02-24 13:20:00,108.88,109.11,108.88,109.04,118516.0,92.0202,92.2146,92.0202,92.1555,118516.0
2021-02-24 13:30:00,109.04,109.11,108.98,109.1,133312.0,92.1555,92.2146,92.1048,92.2062,133312.0
2021-02-24 13:40:00,109.09,109.25,109.06,109.22,119015.0,92.1977,92.3329,92.1724,92.3076,119015.0
2021-02-24 13:50:00,109.23,109.44,109.22,109.31,137195.0,92.316,92.4935,92.3076,92.3837,137195.0
2021-02-24 14:00:00,109.35,109.36,109.0,109.1,85593.0,92.4175,92.4259,92.1217,92.2062,85593.0
2021-02-24 14:10:00,109.12,109.15,108.82,108.91,91379.0,92.2231,92.2484,91.9695,92.0456,91379.0
2021-02-24 14:20:00,108.91,108.94,108.71,108.8,62113.0,92.0456,92.0709,91.8766,91.9526,62113.0
2021-02-24 14:30:00,108.77,108.82,108.48,108.48,71020.0,91.9273,91.9695,91.6822,91.6822,71020.0
2021-02-24 14:40:00,108.48,108.65,108.37,108.56,70837.0,91.6822,91.8258,91.5892,91.7498,70837.0
2021-02-24 14:50:00,108.54,108.58,108.35,108.37,65309.0,91.7329,91.7667,91.5723,91.5892,65309.0
2021-02-24 15:00:00,108.37,108.52,108.23,108.52,74095.0,91.5892,91.716,91.4709,91.716,74095.0
2021-02-24 15:10:00,108.49,108.59,108.46,108.47,67777.0,91.6906,91.7751,91.6653,91.6737,67777.0
2021-02-24 15:20:00,108.47,108.59,108.43,108.58,70936.0,91.6737,91.7751,91.6399,91.7667,70936.0
2021-02-24 15:30:00,108.58,108.78,108.46,108.76,103431.0,91.7667,91.9357,91.6653,91.9188,103431.0
2021-02-24 15:40:00,108.77,108.81,108.56,108.8,133337.0,91.9273,91.9611,91.7498,91.9526,133337.0
2021-02-24 15:50:00,108.81,108.87,108.57,108.67,377676.0,91.9611,92.0118,91.7582,91.8428,377676.0
2021-02-25 09:30:00,108.48,109.3,108.41,108.77,230189.0,91.6822,92.3752,91.623,91.9273,230189.0
2021-02-25 09:40:00,108.76,108.91,108.33,108.62,125990.0,91.9188,92.0456,91.5554,91.8005,125990.0
2021-02-25 09:50:00,108.61,108.81,108.54,108.77,93389.0,91.792,91.9611,91.7329,91.9273,93389.0
2021-02-25 10:00:00,108.77,108.9,108.46,108.5,102978.0,91.9273,92.0371,91.6653,91.6991,102978.0
2021-02-25 10:10:00,108.51,108.61,108.08,108.55,93914.0,91.7075,91.792,91.3441,91.7413,93914.0
2021-02-25 10:20:00,108.55,108.66,108.23,108.3,92981.0,91.7413,91.8343,91.4709,91.53,92981.0
2021-02-25 10:30:00,108.3,108.3,107.89,108.15,124922.0,91.53,91.53,91.1835,91.4033,124922.0
2021-02-25 10:40:00,108.15,108.28,107.87,108.09,84188.0,91.4033,91.5131,91.1666,91.3526,84188.0
2021-02-25 10:50:00,108.09,108.28,107.96,108.17,128879.0,91.3526,91.5131,91.2427,91.4202,128879.0
2021-02-25 11:00:00,108.15,108.24,107.97,108.18,82188.0,91.4033,91.4793,91.2511,91.4286,82188.0
2021-02-25 11:10:00,108.18,108.26,108.07,108.22,73986.0,91.4286,91.4962,91.3357,91.4624,73986.0
2021-02-25 11:20:00,108.24,108.28,108.08,108.11,84007.0,91.4793,91.5131,91.3441,91.3695,84007.0
2021-02-25 11:30:00,108.11,108.17,107.9,107.99,75183.0,91.3695,91.4202,91.192,91.268,75183.0
2021-02-25 11:40:00,107.99,108.02,107.83,107.9,64348.0,91.268,91.2934,91.1328,91.192,64348.0
2021-02-25 11:50:00,107.9,108.08,107.76,108.05,72821.0,91.192,91.3441,91.0737,91.3188,72821.0
2021-02-25 12:00:00,108.02,108.09,107.81,108.08,70028.0,91.2934,91.3526,91.1159,91.3441,70028.0
2021-02-25 12:10:00,108.09,108.19,107.96,108.05,86111.0,91.3526,91.4371,91.2427,91.3188,86111.0
2021-02-25 12:20:00,108.04,108.11,107.85,107.9,86089.0,91.3103,91.3695,91.1497,91.192,86089.0
2021-02-25 12:30:00,107.9,107.93,107.65,107.87,68454.0,91.192,91.2173,90.9807,91.1666,68454.0
2021-02-25 12:40:00,107.88,107.9,107.69,107.77,58251.0,91.1751,91.192,91.0145,91.0821,58251.0
2021-02-25 12:50:00,107.74,107.77,107.31,107.42,91923.0,91.0568,91.0821,90.6933,90.7863,91923.0
2021-02-25 13:00:00,107.4,107.56,107.18,107.39,76452.0,90.7694,90.9046,90.5835,90.761,76452.0
2021-02-25 13:10:00,107.37,107.6,107.23,107.57,74657.0,90.7441,90.9384,90.6257,90.9131,74657.0
2021-02-25 13:20:00,107.56,107.77,107.41,107.59,67459.0,90.9046,91.0821,90.7779,90.93,67459.0
2021-02-25 13:30:00,107.6,107.6,107.28,107.44,67724.0,90.9384,90.9384,90.668,90.8032,67724.0
2021-02-25 13:40:00,107.47,107.69,107.4,107.51,71719.0,90.8286,91.0145,90.7694,90.8624,71719.0
2021-02-25 13:50:00,107.52,107.52,107.34,107.48,42992.0,90.8708,90.8708,90.7187,90.837,42992.0
2021-02-25 14:00:00,107.47,107.85,107.4,107.74,52643.0,90.8286,91.1497,90.7694,91.0568,52643.0
2021-02-25 14:10:00,107.75,108.06,107.74,108.06,76608.0,91.0652,91.3272,91.0568,91.3272,76608.0
2021-02-25 14:20:00,108.04,108.21,107.95,108.02,107085.0,91.3103,91.454,91.2342,91.2934,107085.0
2021-02-25 14:30:00,108.02,108.02,107.75,107.78,78217.0,91.2934,91.2934,91.0652,91.0906,78217.0
2021-02-25 14:40:00,107.77,107.83,107.41,107.49,110079.0,91.0821,91.1328,90.7779,90.8455,110079.0
2021-02-25 14:50:00,107.51,107.71,107.5,107.56,52725.0,90.8624,91.0314,90.8539,90.9046,52725.0
2021-02-25 15:00:00,107.54,107.64,107.41,107.46,74209.0,90.8877,90.9722,90.7779,90.8201,74209.0
2021-02-25 15:10:00,107.46,107.62,107.24,107.35,87117.0,90.8201,90.9553,90.6342,90.7272,87117.0
2021-02-25 15:20:00,107.34,107.42,107.11,107.17,93704.0,90.7187,90.7863,90.5243,90.575,93704.0
2021-02-25 15:30:00,107.17,107.31,107.06,107.23,124359.0,90.575,90.6933,90.4821,90.6257,124359.0
2021-02-25 15:40:00,107.22,107.72,107.13,107.46,161086.0,90.6173,91.0399,90.5412,90.8201,161086.0
2021-02-25 15:50:00,107.49,107.63,107.29,107.31,345629.0,90.8455,90.9638,90.6764,90.6933,345629.0
2021-02-26 09:30:00,107.68,108.01,107.13,107.16,299181.0,91.0061,91.285,90.5412,90.5666,299181.0
2021-02-26 09:40:00,107.18,107.43,107.04,107.43,158897.0,90.5835,90.7948,90.4652,90.7948,158897.0
2021-02-26 09:50:00,107.45,107.58,107.15,107.33,143466.0,90.8117,90.9215,90.5581,90.7102,143466.0
2021-02-26 10:00:00,107.32,107.47,106.78,106.8,183172.0,90.7018,90.8286,90.2454,90.2623,183172.0
2021-02-26 10:10:00,106.81,106.86,106.07,106.13,213257.0,90.2708,90.313,89.6454,89.6961,213257.0
2021-02-26 10:20:00,106.14,106.19,105.36,105.5,228178.0,89.7045,89.7468,89.0453,89.1636,228178.0
2021-02-26 10:30:00,105.5,106.29,105.49,106.25,165355.0,89.1636,89.8313,89.1552,89.7975,165355.0
2021-02-26 10:40:00,106.24,106.67,106.11,106.4,110613.0,89.789,90.1524,89.6792,89.9243,110613.0
2021-02-26 10:50:00,106.39,106.42,106.02,106.15,99174.0,89.9158,89.9412,89.6031,89.713,99174.0
2021-02-26 11:00:00,106.17,106.75,106.13,106.55,117440.0,89.7299,90.2201,89.6961,90.051,117440.0
2021-02-26 11:10:00,106.56,106.68,106.4,106.46,120796.0,90.0595,90.1609,89.9243,89.975,120796.0
2021-02-26 11:20:00,106.46,106.67,106.34,106.44,94026.0,89.975,90.1524,89.8735,89.9581,94026.0
2021-02-26 11:30:00,106.45,106.98,106.38,106.92,112632.0,89.9665,90.4144,89.9074,90.3637,112632.0
2021-02-26 11:40:00,106.94,107.02,106.82,106.9,100027.0,90.3806,90.4483,90.2792,90.3468,100027.0
2021-02-26 11:50:00,106.91,107.03,106.82,106.99,81449.0,90.3553,90.4567,90.2792,90.4229,81449.0
2021-02-26 12:00:00,106.98,107.27,106.97,107.26,72626.0,90.4144,90.6595,90.406,90.6511,72626.0
2021-02-26 12:10:00,107.27,107.82,107.27,107.8,99157.0,90.6595,91.1244,90.6595,91.1075,99157.0
2021-02-26 12:20:00,107.82,107.83,107.57,107.72,96188.0,91.1244,91.1328,90.9131,91.0399,96188.0
2021-02-26 12:30:00,107.72,107.91,107.64,107.71,73515.0,91.0399,91.2004,90.9722,91.0314,73515.0
2021-02-26 12:40:00,107.72,107.94,107.7,107.82,74670.0,91.0399,91.2258,91.023,91.1244,74670.0
2021-02-26 12:50:00,107.81,107.96,107.73,107.83,73458.0,91.1159,91.2427,91.0483,91.1328,73458.0
2021-02-26 13:00:00,107.82,107.94,107.64,107.94,74580.0,91.1244,91.2258,90.9722,91.2258,74580.0
2021-02-26 13:10:00,107.91,107.98,107.75,107.9,61864.0,91.2004,91.2596,91.0652,91.192,61864.0
2021-02-26 13:20:00,107.9,108.19,107.9,108.13,87922.0,91.192,91.4371,91.192,91.3864,87922.0
2021-02-26 13:30:00,108.15,108.18,107.97,108.05,102026.0,91.4033,91.4286,91.2511,91.3188,102026.0
2021-02-26 13:40:00,108.06,108.06,107.64,107.79,107734.0,91.3272,91.3272,90.9722,91.099,107734.0
2021-02-26 13:50:00,107.8,107.88,107.65,107.71,81313.0,91.1075,91.1751,90.9807,91.0314,81313.0
2021-02-26 14:00:00,107.71,107.86,107.64,107.8,109480.0,91.0314,91.1582,90.9722,91.1075,109480.0
2021-02-26 14:10:00,107.81,107.95,107.59,107.6,134735.0,91.1159,91.2342,90.93,90.9384,134735.0
2021-02-26 14:20:00,107.62,107.84,107.56,107.76,109233.0,90.9553,91.1413,90.9046,91.0737,109233.0
2021-02-26 14:30:00,107.76,107.95,107.71,107.79,99612.0,91.0737,91.2342,91.0314,91.099,99612.0
2021-02-26 14:40:00,107.79,108.01,107.68,107.99,96059.0,91.099,91.285,91.0061,91.268,96059.0
2021-02-26 14:50:00,107.98,108.01,107.84,108.0,110524.0,91.2596,91.285,91.1413,91.2765,110524.0
2021-02-26 15:00:00,107.99,108.35,107.91,108.31,133924.0,91.268,91.5723,91.2004,91.5385,133924.0
2021-02-26 15:10:00,108.29,108.47,108.2,108.46,149060.0,91.5216,91.6737,91.4455,91.6653,149060.0
2021-02-26 15:20:00,108.46,108.58,107.94,108.07,206521.0,91.6653,91.7667,91.2258,91.3357,206521.0
2021-02-26 15:30:00,108.07,108.53,108.01,108.16,240108.0,91.3357,91.7244,91.285,91.4117,240108.0
2021-02-26 15:40:00,108.14,108.45,108.14,108.35,205461.0,91.3948,91.6568,91.3948,91.5723,205461.0
2021-02-26 15:50:00,108.3,108.37,107.72,107.74,464518.0,91.53,91.5892,91.0399,91.0568,464518.0
2021-03-01 09:30:00,108.53,108.98,108.3,108.44,295956.0,91.7244,92.1048,91.53,91.6484,295956.0
2021-03-01 09:40:00,108.44,108.85,108.32,108.78,152098.0,91.6484,91.9949,91.5469,91.9357,152098.0
2021-03-01 09:50:00,108.78,108.82,108.38,108.44,101530.0,91.9357,91.9695,91.5977,91.6484,101530.0
2021-03-01 10:00:00,108.47,108.77,108.26,108.56,102554.0,91.6737,91.9273,91.4962,91.7498,102554.0
2021-03-01 10:10:00,108.54,108.81,108.44,108.66,142912.0,91.7329,91.9611,91.6484,91.8343,142912.0
2021-03-01 10:20:00,108.67,108.67,108.4,108.51,83002.0,91.8428,91.8428,91.6146,91.7075,83002.0
2021-03-01 10:30:00,108.5,108.8,108.5,108.74,96164.0,91.6991,91.9526,91.6991,91.9019,96164.0
2021-03-01 10:40:00,108.74,108.76,108.47,108.68,58566.0,91.9019,91.9188,91.6737,91.8512,58566.0
2021-03-01 10:50:00,108.64,108.74,108.62,108.65,62100.0,91.8174,91.9019,91.8005,91.8258,62100.0
2021-03-01 11:00:00,108.66,108.66,108.07,108.35,80046.0,91.8343,91.8343,91.3357,91.5723,80046.0
2021-03-01 11:10:00,108.36,108.48,108.31,108.47,38159.0,91.5808,91.6822,91.5385,91.6737,38159.0
2021-03-01 11:20:00,108.48,108.56,108.35,108.56,47885.0,91.6822,91.7498,91.5723,91.7498,47885.0
2021-03-01 11:30:00,108.57,108.75,108.49,108.71,102594.0,91.7582,91.9104,91.6906,91.8766,102594.0
2021-03-01 11:40:00,108.7,108.8,108.62,108.66,57216.0,91.8681,91.9526,91.8005,91.8343,57216.0
2021-03-01 11:50:00,108.66,108.75,108.57,108.7,64888.0,91.8343,91.9104,91.7582,91.8681,64888.0
2021-03-01 12:00:00,108.69,108.97,108.68,108.9,58233.0,91.8597,92.0963,91.8512,92.0371,58233.0
2021-03-01 12:10:00,108.9,108.97,108.65,108.65,83382.0,92.0371,92.0963,91.8258,91.8258,83382.0
2021-03-01 12:20:00,108.67,108.98,108.66,108.92,47357.0,91.8428,92.1048,91.8343,92.054,47357.0
2021-03-01 12:30:00,108.94,109.09,108.86,108.86,68917.0,92.0709,92.1977,92.0033,92.0033,68917.0
2021-03-01 12:40:00,108.86,108.93,108.76,108.81,53860.0,92.0033,92.0625,91.9188,91.9611,53860.0
2021-03-01 12:50:00,108.81,108.9,108.73,108.76,58892.0,91.9611,92.0371,91.8935,91.9188,58892.0
2021-03-01 13:00:00,108.76,108.77,108.62,108.66,35060.0,91.9188,91.9273,91.8005,91.8343,35060.0
2021-03-01 13:10:00,108.64,108.78,108.56,108.77,60687.0,91.8174,91.9357,91.7498,91.9273,60687.0
2021-03-01 13:20:00,108.76,109.03,108.75,108.89,56369.0,91.9188,92.147,91.9104,92.0287,56369.0
2021-03-01 13:30:00,108.91,109.05,108.91,109.05,36237.0,92.0456,92.1639,92.0456,92.1639,36237.0
2021-03-01 13:40:00,109.04,109.13,108.93,108.93,64970.0,92.1555,92.2315,92.0625,92.0625,64970.0
2021-03-01 13:50:00,108.94,109.04,108.91,108.95,37310.0,92.0709,92.1555,92.0456,92.0794,37310.0
2021-03-01 14:00:00,108.95,109.2,108.93,109.12,63197.0,92.0794,92.2907,92.0625,92.2231,63197.0
2021-03-01 14:10:00,109.15,109.21,109.03,109.08,48779.0,92.2484,92.2991,92.147,92.1893,48779.0
2021-03-01 14:20:00,109.08,109.1,109.0,109.05,34641.0,92.1893,92.2062,92.1217,92.1639,34641.0
2021-03-01 14:30:00,109.04,109.06,108.93,108.95,50636.0,92.1555,92.1724,92.0625,92.0794,50636.0
2021-03-01 14:40:00,108.95,108.99,108.89,108.89,41081.0,92.0794,92.1132,92.0287,92.0287,41081.0
2021-03-01 14:50:00,108.88,108.92,108.79,108.8,44896.0,92.0202,92.054,91.9442,91.9526,44896.0
2021-03-01 15:00:00,108.8,108.81,108.65,108.7,63916.0,91.9526,91.9611,91.8258,91.8681,63916.0
2021-03-01 15:10:00,108.71,108.78,108.64,108.64,66049.0,91.8766,91.9357,91.8174,91.8174,66049.0
2021-03-01 15:20:00,108.65,108.77,108.64,108.71,54119.0,91.8258,91.9273,91.8174,91.8766,54119.0
2021-03-01 15:30:00,108.72,108.72,108.45,108.5,66277.0,91.885,91.885,91.6568,91.6991,66277.0
2021-03-01 15:40:00,108.48,108.61,108.47,108.48,113658.0,91.6822,91.792,91.6737,91.6822,113658.0
2021-03-01 15:50:00,108.46,108.49,108.19,108.39,286657.0,91.6653,91.6906,91.4371,91.6061,286657.0
2021-03-02 09:30:00,108.85,108.89,108.2,108.65,194940.0,91.9949,92.0287,91.4455,91.8258,194940.0
2021-03-02 09:40:00,108.64,108.83,108.48,108.51,93164.0,91.8174,91.978,91.6822,91.7075,93164.0
2021-03-02 09:50:00,108.51,108.88,108.42,108.74,66932.0,91.7075,92.0202,91.6315,91.9019,66932.0
2021-03-02 10:00:00,108.76,108.76,108.39,108.7,71683.0,91.9188,91.9188,91.6061,91.8681,71683.0
2021-03-02 10:10:00,108.74,108.98,108.67,108.85,57043.0,91.9019,92.1048,91.8428,91.9949,57043.0
2021-03-02 10:20:00,108.84,108.93,108.34,108.4,56439.0,91.9864,92.0625,91.5639,91.6146,56439.0
2021-03-02 10:30:00,108.38,108.53,108.3,108.32,55482.0,91.5977,91.7244,91.53,91.5469,55482.0
2021-03-02 10:40:00,108.34,108.78,108.31,108.73,71488.0,91.5639,91.9357,91.5385,91.8935,71488.0
2021-03-02 10:50:00,108.73,108.74,108.58,108.63,64766.0,91.8935,91.9019,91.7667,91.8089,64766.0
2021-03-02 11:00:00,108.63,108.7,108.45,108.47,67256.0,91.8089,91.8681,91.6568,91.6737,67256.0
2021-03-02 11:10:00,108.51,108.51,108.29,108.47,56396.0,91.7075,91.7075,91.5216,91.6737,56396.0
2021-03-02 11:20:00,108.48,108.57,108.39,108.53,65805.0,91.6822,91.7582,91.6061,91.7244,65805.0
2021-03-02 11:30:00,108.52,108.55,108.23,108.36,60288.0,91.716,91.7413,91.4709,91.5808,60288.0
2021-03-02 11:40:00,108.35,108.64,108.26,108.62,82272.0,91.5723,91.8174,91.4962,91.8005,82272.0
2021-03-02 11:50:00,108.6,108.67,108.54,108.61,54264.0,91.7836,91.8428,91.7329,91.792,54264.0
2021-03-02 12:00:00,108.58,109.38,108.55,109.11,146589.0,91.7667,92.4428,91.7413,92.2146,146589.0
2021-03-02 12:10:00,109.13,109.16,108.84,109.13,59626.0,92.2315,92.2569,91.9864,92.2315,59626.0
2021-03-02 12:20:00,109.13,109.13,108.53,108.58,50824.0,92.2315,92.2315,91.7244,91.7667,50824.0
2021-03-02 12:30:00,108.55,108.71,108.53,108.69,47181.0,91.7413,91.8766,91.7244,91.8597,47181.0
2021-03-02 12:40:00,108.69,108.77,108.58,108.72,26291.0,91.8597,91.9273,91.7667,91.885,26291.0
2021-03-02 12:50:00,108.72,108.73,108.57,108.61,57280.0,91.885,91.8935,91.7582,91.792,57280.0
2021-03-02 13:00:00,108.62,108.89,108.6,108.8,44102.0,91.8005,92.0287,91.7836,91.9526,44102.0
2021-03-02 13:10:00,108.79,108.89,108.77,108.77,31083.0,91.9442,92.0287,91.9273,91.9273,31083.0
2021-03-02 13:20:00,108.77,108.83,108.7,108.81,54550.0,91.9273,91.978,91.8681,91.9611,54550.0
2021-03-02 13:30:00,108.8,109.0,108.78,109.0,47081.0,91.9526,92.1217,91.9357,92.1217,47081.0
2021-03-02 13:40:00,108.99,109.04,108.83,108.92,40598.0,92.1132,92.1555,91.978,92.054,40598.0
2021-03-02 13:50:00,108.92,108.92,108.82,108.84,29260.0,92.054,92.054,91.9695,91.9864,29260.0
2021-03-02 14:00:00,108.84,109.01,108.83,108.92,53553.0,91.9864,92.1301,91.978,92.054,53553.0
2021-03-02 14:10:00,108.93,109.01,108.8,109.0,61297.0,92.0625,92.1301,91.9526,92.1217,61297.0
2021-03-02 14:20:00,109.0,109.05,108.9,109.01,41828.0,92.1217,92.1639,92.0371,92.1301,41828.0
2021-03-02 14:30:00,109.02,109.06,108.89,108.93,53703.0,92.1386,92.1724,92.0287,92.0625,53703.0
2021-03-02 14:40:00,108.93,109.0,108.77,108.91,172598.0,92.0625,92.1217,91.9273,92.0456,172598.0
2021-03-02 14:50:00,108.89,108.93,108.54,108.54,86613.0,92.0287,92.0625,91.7329,91.7329,86613.0
2021-03-02 15:00:00,108.56,108.61,108.48,108.49,82777.0,91.7498,91.792,91.6822,91.6906,82777.0
2021-03-02 15:10:00,108.49,108.49,108.2,108.21,156550.0,91.6906,91.6906,91.4455,91.454,156550.0
2021-03-02 15:20:00,108.21,108.28,108.12,108.18,119660.0,91.454,91.5131,91.3779,91.4286,119660.0
2021-03-02 15:30:00,108.2,108.25,108.08,108.15,161614.0,91.4455,91.4878,91.3441,91.4033,161614.0
2021-03-02 15:40:00,108.16,108.29,107.96,108.12,233765.0,91.4117,91.5216,91.2427,91.3779,233765.0
2021-03-02 15:50:00,108.12,108.3,107.81,107.84,582267.0,91.3779,91.53,91.1159,91.1413,582267.0
2021-03-03 09:30:00,106.86,107.13,106.38,106.48,256230.0,90.313,90.5412,89.9074,89.9919,256230.0
2021-03-03 09:40:00,106.45,106.74,106.28,106.5,196059.0,89.9665,90.2116,89.8228,90.0088,196059.0
2021-03-03 09:50:00,106.48,106.65,106.15,106.18,389476.0,89.9919,90.1355,89.713,89.7383,389476.0
2021-03-03 10:00:00,106.19,106.25,105.93,106.0,171040.0,89.7468,89.7975,89.527,89.5862,171040.0
2021-03-03 10:10:00,106.0,106.0,105.46,105.66,241925.0,89.5862,89.5862,89.1298,89.2988,241925.0
2021-03-03 10:20:00,105.68,105.96,105.61,105.74,497096.0,89.3157,89.5524,89.2566,89.3665,497096.0
2021-03-03 10:30:00,105.72,106.16,105.48,106.11,112375.0,89.3496,89.7214,89.1467,89.6792,112375.0
2021-03-03 10:40:00,106.05,106.07,105.77,105.82,53715.0,89.6285,89.6454,89.3918,89.4341,53715.0
2021-03-03 10:50:00,105.84,105.86,105.6,105.78,136698.0,89.451,89.4679,89.2481,89.4003,136698.0
2021-03-03 11:00:00,105.75,105.95,105.57,105.66,312210.0,89.3749,89.5439,89.2228,89.2988,312210.0
2021-03-03 11:10:00,105.67,106.17,105.59,106.15,144782.0,89.3073,89.7299,89.2397,89.713,144782.0
2021-03-03 11:20:00,106.14,106.29,106.03,106.28,112965.0,89.7045,89.8313,89.6115,89.8228,112965.0
2021-03-03 11:30:00,106.26,106.41,106.23,106.33,67869.0,89.8059,89.9327,89.7806,89.8651,67869.0
2021-03-03 11:40:00,106.33,106.54,106.27,106.51,53523.0,89.8651,90.0426,89.8144,90.0172,53523.0
2021-03-03 11:50:00,106.52,106.75,106.51,106.64,69342.0,90.0257,90.2201,90.0172,90.1271,69342.0
2021-03-03 12:00:00,106.62,106.64,106.28,106.32,63358.0,90.1102,90.1271,89.8228,89.8566,63358.0
2021-03-03 12:10:00,106.3,106.3,106.08,106.18,50630.0,89.8397,89.8397,89.6538,89.7383,50630.0
2021-03-03 12:20:00,106.18,106.31,106.17,106.31,44747.0,89.7383,89.8482,89.7299,89.8482,44747.0
2021-03-03 12:30:00,106.26,106.48,106.24,106.4,42729.0,89.8059,89.9919,89.789,89.9243,42729.0
2021-03-03 12:40:00,106.42,106.5,106.3,106.48,65999.0,89.9412,90.0088,89.8397,89.9919,65999.0
2021-03-03 12:50:00,106.49,106.49,106.23,106.23,67039.0,90.0003,90.0003,89.7806,89.7806,67039.0
2021-03-03 13:00:00,106.25,106.39,106.21,106.36,49240.0,89.7975,89.9158,89.7637,89.8904,49240.0
2021-03-03 13:10:00,106.37,106.42,106.21,106.4,64377.0,89.8989,89.9412,89.7637,89.9243,64377.0
2021-03-03 13:20:00,106.41,106.65,106.38,106.61,70246.0,89.9327,90.1355,89.9074,90.1017,70246.0
2021-03-03 13:30:00,106.62,106.62,106.35,106.58,42442.0,90.1102,90.1102,89.882,90.0764,42442.0
2021-03-03 13:40:00,106.59,106.6,106.32,106.34,41327.0,90.0848,90.0933,89.8566,89.8735,41327.0
2021-03-03 13:50:00,106.32,106.38,106.27,106.36,42889.0,89.8566,89.9074,89.8144,89.8904,42889.0
2021-03-03 14:00:00,106.38,106.55,106.31,106.42,74513.0,89.9074,90.051,89.8482,89.9412,74513.0
2021-03-03 14:10:00,106.44,106.66,106.42,106.56,53532.0,89.9581,90.144,89.9412,90.0595,53532.0
2021-03-03 14:20:00,106.59,106.82,106.55,106.79,57253.0,90.0848,90.2792,90.051,90.2539,57253.0
2021-03-03 14:30:00,106.77,106.8,106.41,106.7,65660.0,90.237,90.2623,89.9327,90.1778,65660.0
2021-03-03 14:40:00,106.67,106.86,106.66,106.82,67733.0,90.1524,90.313,90.144,90.2792,67733.0
2021-03-03 14:50:00,106.84,107.12,106.83,107.09,103572.0,90.2961,90.5328,90.2877,90.5074,103572.0
2021-03-03 15:00:00,107.1,107.11,106.85,106.91,93838.0,90.5159,90.5243,90.3046,90.3553,93838.0
2021-03-03 15:10:00,106.92,107.02,106.67,106.68,55983.0,90.3637,90.4483,90.1524,90.1609,55983.0
2021-03-03 15:20:00,106.68,106.78,106.6,106.73,85564.0,90.1609,90.2454,90.0933,90.2032,85564.0
2021-03-03 15:30:00,106.73,107.12,106.71,106.97,132810.0,90.2032,90.5328,90.1863,90.406,132810.0
2021-03-03 15:40:00,106.98,107.14,106.84,106.98,125281.0,90.4144,90.5497,90.2961,90.4144,125281.0
2021-03-03 15:50:00,106.97,106.99,106.62,106.7,287884.0,90.406,90.4229,90.1102,90.1778,287884.0
2021-03-04 09:30:00,106.5,107.41,106.44,107.34,262836.0,90.0088,90.7779,89.9581,90.7187,262836.0
2021-03-04 09:40:00,107.3,107.59,107.09,107.28,108022.0,90.6849,90.93,90.5074,90.668,108022.0
2021-03-04 09:50:00,107.29,107.49,106.97,107.44,106039.0,90.6764,90.8455,90.406,90.8032,106039.0
2021-03-04 10:00:00,107.43,107.74,107.16,107.48,134441.0,90.7948,91.0568,90.5666,90.837,134441.0
2021-03-04 10:10:00,107.5,107.5,107.1,107.23,110719.0,90.8539,90.8539,90.5159,90.6257,110719.0
2021-03-04 10:20:00,107.21,107.71,107.18,107.46,126483.0,90.6088,91.0314,90.5835,90.8201,126483.0
2021-03-04 10:30:00,107.43,107.75,107.21,107.69,85936.0,90.7948,91.0652,90.6088,91.0145,85936.0
2021-03-04 10:40:00,107.67,107.75,107.49,107.65,67742.0,90.9976,91.0652,90.8455,90.9807,67742.0
2021-03-04 10:50:00,107.66,107.72,107.25,107.32,84787.0,90.9891,91.0399,90.6426,90.7018,84787.0
2021-03-04 11:00:00,107.36,107.46,107.2,107.22,47585.0,90.7356,90.8201,90.6004,90.6173,47585.0
2021-03-04 11:10:00,107.21,107.36,107.13,107.14,50434.0,90.6088,90.7356,90.5412,90.5497,50434.0
2021-03-04 11:20:00,107.14,107.31,107.11,107.28,82393.0,90.5497,90.6933,90.5243,90.668,82393.0
2021-03-04 11:30:00,107.29,107.47,107.29,107.34,104733.0,90.6764,90.8286,90.6764,90.7187,104733.0
2021-03-04 11:40:00,107.31,107.38,107.19,107.28,67820.0,90.6933,90.7525,90.5919,90.668,67820.0
2021-03-04 11:50:00,107.28,107.39,107.18,107.18,58974.0,90.668,90.761,90.5835,90.5835,58974.0
2021-03-04 12:00:00,107.22,107.34,107.17,107.34,63352.0,90.6173,90.7187,90.575,90.7187,63352.0
2021-03-04 12:10:00,107.34,107.34,106.7,106.8,115584.0,90.7187,90.7187,90.1778,90.2623,115584.0
2021-03-04 12:20:00,106.81,106.89,106.37,106.53,78960.0,90.2708,90.3384,89.8989,90.0341,78960.0
2021-03-04 12:30:00,106.5,106.52,106.22,106.4,65082.0,90.0088,90.0257,89.7721,89.9243,65082.0
2021-03-04 12:40:00,106.38,106.51,106.06,106.13,54615.0,89.9074,90.0172,89.6369,89.6961,54615.0
2021-03-04 12:50:00,106.15,106.25,105.73,105.9,91906.0,89.713,89.7975,89.358,89.5017,91906.0
2021-03-04 13:00:00,105.9,106.14,105.82,106.03,80421.0,89.5017,89.7045,89.4341,89.6115,80421.0
2021-03-04 13:10:00,106.0,106.18,105.82,106.0,100367.0,89.5862,89.7383,89.4341,89.5862,100367.0
2021-03-04 13:20:00,105.99,106.14,105.85,106.03,110580.0,89.5777,89.7045,89.4594,89.6115,110580.0
2021-03-04 13:30:00,106.01,106.05,105.77,105.92,102363.0,89.5946,89.6285,89.3918,89.5186,102363.0
2021-03-04 13:40:00,105.89,105.97,105.45,105.52,133995.0,89.4932,89.5608,89.1214,89.1805,133995.0
2021-03-04 13:50:00,105.55,105.56,105.02,105.02,128462.0,89.2059,89.2143,88.7579,88.7579,128462.0
2021-03-04 14:00:00,105.06,105.58,105.01,105.52,131326.0,88.7918,89.2312,88.7495,89.1805,131326.0
2021-03-04 14:10:00,105.51,105.64,105.33,105.57,102702.0,89.1721,89.2819,89.0199,89.2228,102702.0
2021-03-04 14:20:00,105.59,105.89,105.59,105.76,188813.0,89.2397,89.4932,89.2397,89.3834,188813.0
2021-03-04 14:30:00,105.73,105.73,105.27,105.45,91746.0,89.358,89.358,88.9692,89.1214,91746.0
2021-03-04 14:40:00,105.43,105.77,105.36,105.69,82744.0,89.1045,89.3918,89.0453,89.3242,82744.0
2021-03-04 14:50:00,105.7,105.93,105.63,105.72,101566.0,89.3326,89.527,89.2735,89.3496,101566.0
2021-03-04 15:00:00,105.72,105.85,105.53,105.55,109522.0,89.3496,89.4594,89.189,89.2059,109522.0
2021-03-04 15:10:00,105.52,105.61,105.07,105.15,153413.0,89.1805,89.2566,88.8002,88.8678,153413.0
2021-03-04 15:20:00,105.13,105.42,104.95,105.33,223123.0,88.8509,89.096,88.6988,89.0199,223123.0
2021-03-04 15:30:00,105.31,105.65,105.28,105.37,124313.0,89.003,89.2904,88.9777,89.0537,124313.0
2021-03-04 15:40:00,105.37,105.69,105.32,105.65,213232.0,89.0537,89.3242,89.0115,89.2904,213232.0
2021-03-04 15:50:00,105.65,105.75,105.29,105.67,348283.0,89.2904,89.3749,88.9861,89.3073,348283.0
2021-03-05 09:30:00,106.01,106.16,105.28,105.37,257307.0,89.5946,89.7214,88.9777,89.0537,257307.0
2021-03-05 09:40:00,105.37,105.58,105.04,105.09,131016.0,89.0537,89.2312,88.7748,88.8171,131016.0
2021-03-05 09:50:00,105.05,105.27,104.86,105.15,134213.0,88.7833,88.9692,88.6227,88.8678,134213.0
2021-03-05 10:00:00,105.19,105.83,105.05,105.61,117229.0,88.9016,89.4425,88.7833,89.2566,117229.0
2021-03-05 10:10:00,105.61,105.81,105.31,105.8,92361.0,89.2566,89.4256,89.003,89.4172,92361.0
2021-03-05 10:20:00,105.82,105.91,105.43,105.44,94322.0,89.4341,89.5101,89.1045,89.1129,94322.0
2021-03-05 10:30:00,105.4,105.43,104.56,104.57,184631.0,89.0791,89.1045,88.3692,88.3776,184631.0
2021-03-05 10:40:00,104.57,105.1,104.55,105.05,125628.0,88.3776,88.8256,88.3607,88.7833,125628.0
2021-03-05 10:50:00,105.0,105.44,104.93,105.01,137565.0,88.741,89.1129,88.6819,88.7495,137565.0
2021-03-05 11:00:00,105.03,105.18,104.78,104.84,119343.0,88.7664,88.8932,88.5551,88.6058,119343.0
2021-03-05 11:10:00,104.83,104.95,104.45,104.45,122780.0,88.5974,88.6988,88.2762,88.2762,122780.0
2021-03-05 11:20:00,104.44,104.54,104.08,104.13,168169.0,88.2678,88.3523,87.9635,88.0058,168169.0
2021-03-05 11:30:00,104.14,104.44,104.07,104.24,142518.0,88.0142,88.2678,87.955,88.0987,142518.0
2021-03-05 11:40:00,104.26,104.64,104.22,104.46,76288.0,88.1156,88.4368,88.0818,88.2847,76288.0
2021-03-05 11:50:00,104.43,104.84,104.37,104.79,102827.0,88.2593,88.6058,88.2086,88.5636,102827.0
2021-03-05 12:00:00,104.81,105.05,104.73,104.9,113592.0,88.5805,88.7833,88.5129,88.6565,113592.0
2021-03-05 12:10:00,104.91,105.35,104.86,105.22,121290.0,88.665,89.0368,88.6227,88.927,121290.0
2021-03-05 12:20:00,105.22,105.31,105.08,105.1,56988.0,88.927,89.003,88.8087,88.8256,56988.0
2021-03-05 12:30:00,105.09,105.18,105.02,105.11,114965.0,88.8171,88.8932,88.7579,88.834,114965.0
2021-03-05 12:40:00,105.1,105.83,105.03,105.59,457921.0,88.8256,89.4425,88.7664,89.2397,457921.0
2021-03-05 12:50:00,105.56,105.72,105.31,105.55,114057.0,89.2143,89.3496,89.003,89.2059,114057.0
2021-03-05 13:00:00,105.52,105.69,105.34,105.66,61701.0,89.1805,89.3242,89.0284,89.2988,61701.0
2021-03-05 13:10:00,105.63,105.8,105.5,105.76,75429.0,89.2735,89.4172,89.1636,89.3834,75429.0
2021-03-05 13:20:00,105.77,105.9,105.64,105.73,73818.0,89.3918,89.5017,89.2819,89.358,73818.0
2021-03-05 13:30:00,105.71,105.74,105.43,105.47,109057.0,89.3411,89.3665,89.1045,89.1383,109057.0
2021-03-05 13:40:00,105.45,105.71,105.43,105.66,71104.0,89.1214,89.3411,89.1045,89.2988,71104.0
2021-03-05 13:50:00,105.65,105.92,105.58,105.85,66613.0,89.2904,89.5186,89.2312,89.4594,66613.0
2021-03-05 14:00:00,105.86,105.98,105.81,105.87,65071.0,89.4679,89.5693,89.4256,89.4763,65071.0
2021-03-05 14:10:00,105.88,105.96,105.71,105.93,52384.0,89.4848,89.5524,89.3411,89.527,52384.0
2021-03-05 14:20:00,105.91,106.19,105.83,106.18,71037.0,89.5101,89.7468,89.4425,89.7383,71037.0
2021-03-05 14:30:00,106.19,106.41,106.16,106.25,65056.0,89.7468,89.9327,89.7214,89.7975,65056.0
2021-03-05 14:40:00,106.24,106.45,106.15,106.41,68235.0,89.789,89.9665,89.713,89.9327,68235.0
2021-03-05 14:50:00,106.39,106.39,106.17,106.2,68978.0,89.9158,89.9158,89.7299,89.7552,68978.0
2021-03-05 15:00:00,106.21,106.43,106.2,106.3,68169.0,89.7637,89.9496,89.7552,89.8397,68169.0
2021-03-05 15:10:00,106.29,106.69,106.21,106.55,87930.0,89.8313,90.1694,89.7637,90.051,87930.0
2021-03-05 15:20:00,106.55,106.78,106.5,106.7,84735.0,90.051,90.2454,90.0088,90.1778,84735.0
2021-03-05 15:30:00,106.71,106.85,106.55,106.84,109006.0,90.1863,90.3046,90.051,90.2961,109006.0
2021-03-05 15:40:00,106.85,106.91,106.63,106.91,136859.0,90.3046,90.3553,90.1186,90.3553,136859.0
2021-03-05 15:50:00,106.92,106.99,106.6,106.68,505933.0,90.3637,90.4229,90.0933,90.1609,505933.0
2021-03-08 09:30:00,106.85,106.99,105.8,105.9,270232.0,90.3046,90.4229,89.4172,89.5017,270232.0
2021-03-08 09:40:00,105.87,106.3,105.86,106.14,134285.0,89.4763,89.8397,89.4679,89.7045,134285.0
2021-03-08 09:50:00,106.14,106.47,105.95,106.0,162249.0,89.7045,89.9834,89.5439,89.5862,162249.0
2021-03-08 10:00:00,106.05,106.91,106.02,106.89,130833.0,89.6285,90.3553,89.6031,90.3384,130833.0
2021-03-08 10:10:00,106.9,107.08,106.74,106.99,89640.0,90.3468,90.499,90.2116,90.4229,89640.0
2021-03-08 10:20:00,107.0,107.15,106.86,107.09,91969.0,90.4313,90.5581,90.313,90.5074,91969.0
2021-03-08 10:30:00,107.09,107.6,107.0,107.47,92195.0,90.5074,90.9384,90.4313,90.8286,92195.0
2021-03-08 10:40:00,107.47,107.49,107.07,107.21,90538.0,90.8286,90.8455,90.4905,90.6088,90538.0
2021-03-08 10:50:00,107.2,107.37,107.16,107.17,81181.0,90.6004,90.7441,90.5666,90.575,81181.0
2021-03-08 11:00:00,107.19,107.31,107.14,107.18,52315.0,90.5919,90.6933,90.5497,90.5835,52315.0
2021-03-08 11:10:00,107.19,107.74,107.17,107.72,63935.0,90.5919,91.0568,90.575,91.0399,63935.0
2021-03-08 11:20:00,107.73,108.06,107.67,108.06,79600.0,91.0483,91.3272,90.9976,91.3272,79600.0
2021-03-08 11:30:00,108.06,108.16,107.74,107.82,106090.0,91.3272,91.4117,91.0568,91.1244,106090.0
2021-03-08 11:40:00,107.82,107.93,107.57,107.6,46121.0,91.1244,91.2173,90.9131,90.9384,46121.0
2021-03-08 11:50:00,107.58,107.67,107.43,107.45,41300.0,90.9215,90.9976,90.7948,90.8117,41300.0
2021-03-08 12:00:00,107.46,107.6,107.35,107.52,112941.0,90.8201,90.9384,90.7272,90.8708,112941.0
2021-03-08 12:10:00,107.48,107.64,107.43,107.5,110109.0,90.837,90.9722,90.7948,90.8539,110109.0
2021-03-08 12:20:00,107.49,107.73,107.48,107.71,69570.0,90.8455,91.0483,90.837,91.0314,69570.0
2021-03-08 12:30:00,107.71,108.08,107.69,108.05,72912.0,91.0314,91.3441,91.0145,91.3188,72912.0
2021-03-08 12:40:00,108.07,108.1,107.81,107.81,101426.0,91.3357,91.361,91.1159,91.1159,101426.0
2021-03-08 12:50:00,107.81,107.89,107.75,107.86,42883.0,91.1159,91.1835,91.0652,91.1582,42883.0
2021-03-08 13:00:00,107.86,108.02,107.82,107.82,53764.0,91.1582,91.2934,91.1244,91.1244,53764.0
2021-03-08 13:10:00,107.8,107.94,107.74,107.83,52926.0,91.1075,91.2258,91.0568,91.1328,52926.0
2021-03-08 13:20:00,107.83,107.93,107.77,107.86,70472.0,91.1328,91.2173,91.0821,91.1582,70472.0
2021-03-08 13:30:00,107.85,107.93,107.78,107.93,61493.0,91.1497,91.2173,91.0906,91.2173,61493.0
2021-03-08 13:40:00,107.92,107.98,107.71,107.8,50254.0,91.2089,91.2596,91.0314,91.1075,50254.0
2021-03-08 13:50:00,107.8,107.8,107.56,107.62,75241.0,91.1075,91.1075,90.9046,90.9553,75241.0
2021-03-08 14:00:00,107.61,107.91,107.6,107.84,76809.0,90.9469,91.2004,90.9384,91.1413,76809.0
2021-03-08 14:10:00,107.84,107.87,107.59,107.63,99938.0,91.1413,91.1666,90.93,90.9638,99938.0
2021-03-08 14:20:00,107.62,107.77,107.57,107.72,41105.0,90.9553,91.0821,90.9131,91.0399,41105.0
2021-03-08 14:30:00,107.71,107.74,107.57,107.59,37663.0,91.0314,91.0568,90.9131,90.93,37663.0
2021-03-08 14:40:00,107.59,107.62,107.01,107.03,72728.0,90.93,90.9553,90.4398,90.4567,72728.0
2021-03-08 14:50:00,107.02,107.42,107.01,107.41,89252.0,90.4483,90.7863,90.4398,90.7779,89252.0
2021-03-08 15:00:00,107.41,107.41,107.11,107.18,83436.0,90.7779,90.7779,90.5243,90.5835,83436.0
2021-03-08 15:10:00,107.17,107.17,106.7,106.8,129834.0,90.575,90.575,90.1778,90.2623,129834.0
2021-03-08 15:20:00,106.79,106.88,106.73,106.78,69304.0,90.2539,90.3299,90.2032,90.2454,69304.0
2021-03-08 15:30:00,106.76,106.9,106.66,106.7,143279.0,90.2285,90.3468,90.144,90.1778,143279.0
2021-03-08 15:40:00,106.69,106.8,106.47,106.52,168442.0,90.1694,90.2623,89.9834,90.0257,168442.0
2021-03-08 15:50:00,106.52,106.63,106.09,106.11,507215.0,90.0257,90.1186,89.6623,89.6792,507215.0
2021-03-09 09:30:00,106.48,107.9,106.44,107.79,232484.0,89.9919,91.192,89.9581,91.099,232484.0
2021-03-09 09:40:00,107.79,108.27,107.68,107.93,191696.0,91.099,91.5047,91.0061,91.2173,191696.0
2021-03-09 09:50:00,107.92,108.69,107.89,108.5,162499.0,91.2089,91.8597,91.1835,91.6991,162499.0
2021-03-09 10:00:00,108.51,108.52,107.87,107.92,106965.0,91.7075,91.716,91.1666,91.2089,106965.0
2021-03-09 10:10:00,107.93,108.05,107.76,107.87,150605.0,91.2173,91.3188,91.0737,91.1666,150605.0
2021-03-09 10:20:00,107.86,108.05,107.86,108.05,144375.0,91.1582,91.3188,91.1582,91.3188,144375.0
2021-03-09 10:30:00,108.06,108.17,107.63,107.65,99891.0,91.3272,91.4202,90.9638,90.9807,99891.0
2021-03-09 10:40:00,107.65,108.06,107.59,107.88,157809.0,90.9807,91.3272,90.93,91.1751,157809.0
2021-03-09 10:50:00,107.94,108.11,107.69,107.69,178427.0,91.2258,91.3695,91.0145,91.0145,178427.0
2021-03-09 11:00:00,107.7,107.86,107.52,107.69,113766.0,91.023,91.1582,90.8708,91.0145,113766.0
2021-03-09 11:10:00,107.69,107.88,107.69,107.73,53060.0,91.0145,91.1751,91.0145,91.0483,53060.0
2021-03-09 11:20:00,107.72,107.8,107.6,107.72,55043.0,91.0399,91.1075,90.9384,91.0399,55043.0
2021-03-09 11:30:00,107.71,108.06,107.67,107.98,73845.0,91.0314,91.3272,90.9976,91.2596,73845.0
2021-03-09 11:40:00,107.95,108.0,107.7,107.76,36910.0,91.2342,91.2765,91.023,91.0737,36910.0
2021-03-09 11:50:00,107.74,107.84,107.61,107.79,38903.0,91.0568,91.1413,90.9469,91.099,38903.0
2021-03-09 12:00:00,107.82,107.99,107.81,107.98,50008.0,91.1244,91.268,91.1159,91.2596,50008.0
2021-03-09 12:10:00,107.99,108.21,107.97,108.12,83918.0,91.268,91.454,91.2511,91.3779,83918.0
2021-03-09 12:20:00,108.13,108.14,107.96,107.96,56169.0,91.3864,91.3948,91.2427,91.2427,56169.0
2021-03-09 12:30:00,107.97,108.01,107.92,108.0,46219.0,91.2511,91.285,91.2089,91.2765,46219.0
2021-03-09 12:40:00,107.99,108.2,107.96,108.13,59441.0,91.268,91.4455,91.2427,91.3864,59441.0
2021-03-09 12:50:00,108.12,108.14,108.0,108.02,66459.0,91.3779,91.3948,91.2765,91.2934,66459.0
2021-03-09 13:00:00,108.05,108.18,107.95,107.96,46964.0,91.3188,91.4286,91.2342,91.2427,46964.0
2021-03-09 13:10:00,107.95,108.04,107.91,107.95,54222.0,91.2342,91.3103,91.2004,91.2342,54222.0
2021-03-09 13:20:00,107.93,107.97,107.76,107.82,36118.0,91.2173,91.2511,91.0737,91.1244,36118.0
2021-03-09 13:30:00,107.83,107.88,107.7,107.84,42179.0,91.1328,91.1751,91.023,91.1413,42179.0
2021-03-09 13:40:00,107.84,107.85,107.67,107.7,40516.0,91.1413,91.1497,90.9976,91.023,40516.0
2021-03-09 13:50:00,107.71,107.76,107.64,107.68,42979.0,91.0314,91.0737,90.9722,91.0061,42979.0
2021-03-09 14:00:00,107.69,107.74,107.59,107.62,45786.0,91.0145,91.0568,90.93,90.9553,45786.0
2021-03-09 14:10:00,107.63,107.65,107.44,107.49,57109.0,90.9638,90.9807,90.8032,90.8455,57109.0
2021-03-09 14:20:00,107.48,107.56,107.39,107.45,57370.0,90.837,90.9046,90.761,90.8117,57370.0
2021-03-09 14:30:00,107.49,107.65,107.48,107.6,62127.0,90.8455,90.9807,90.837,90.9384,62127.0
2021-03-09 14:40:00,107.64,107.67,107.53,107.6,55023.0,90.9722,90.9976,90.8793,90.9384,55023.0
2021-03-09 14:50:00,107.59,107.6,107.3,107.31,67470.0,90.93,90.9384,90.6849,90.6933,67470.0
2021-03-09 15:00:00,107.31,107.35,107.24,107.31,82064.0,90.6933,90.7272,90.6342,90.6933,82064.0
2021-03-09 15:10:00,107.29,107.35,107.21,107.26,96647.0,90.6764,90.7272,90.6088,90.6511,96647.0
2021-03-09 15:20:00,107.26,107.29,107.08,107.2,79293.0,90.6511,90.6764,90.499,90.6004,79293.0
2021-03-09 15:30:00,107.2,107.23,107.01,107.18,106779.0,90.6004,90.6257,90.4398,90.5835,106779.0
2021-03-09 15:40:00,107.17,107.19,106.98,107.12,117109.0,90.575,90.5919,90.4144,90.5328,117109.0
2021-03-09 15:50:00,107.1,107.17,106.72,106.77,300697.0,90.5159,90.575,90.1947,90.237,300697.0
2021-03-10 09:30:00,107.39,107.63,107.09,107.16,200392.0,90.761,90.9638,90.5074,90.5666,200392.0
2021-03-10 09:40:00,107.17,107.43,107.05,107.15,76612.0,90.575,90.7948,90.4736,90.5581,76612.0
2021-03-10 09:50:00,107.14,107.84,107.06,107.76,125591.0,90.5497,91.1413,90.4821,91.0737,125591.0
2021-03-10 10:00:00,107.78,107.88,107.43,107.48,117378.0,91.0906,91.1751,90.7948,90.837,117378.0
2021-03-10 10:10:00,107.48,107.56,107.11,107.53,126384.0,90.837,90.9046,90.5243,90.8793,126384.0
2021-03-10 10:20:00,107.54,107.96,107.5,107.77,77745.0,90.8877,91.2427,90.8539,91.0821,77745.0
2021-03-10 10:30:00,107.77,107.81,107.58,107.76,60838.0,91.0821,91.1159,90.9215,91.0737,60838.0
2021-03-10 10:40:00,107.73,107.82,107.58,107.78,56056.0,91.0483,91.1244,90.9215,91.0906,56056.0
2021-03-10 10:50:00,107.78,107.93,107.73,107.77,40039.0,91.0906,91.2173,91.0483,91.0821,40039.0
2021-03-10 11:00:00,107.79,108.08,107.76,107.77,71623.0,91.099,91.3441,91.0737,91.0821,71623.0
2021-03-10 11:10:00,107.76,107.91,107.64,107.87,44960.0,91.0737,91.2004,90.9722,91.1666,44960.0
2021-03-10 11:20:00,107.88,107.91,107.77,107.78,43901.0,91.1751,91.2004,91.0821,91.0906,43901.0
2021-03-10 11:30:00,107.79,107.97,107.78,107.89,69902.0,91.099,91.2511,91.0906,91.1835,69902.0
2021-03-10 11:40:00,107.91,108.29,107.9,108.18,82136.0,91.2004,91.5216,91.192,91.4286,82136.0
2021-03-10 11:50:00,108.2,108.36,108.06,108.06,75011.0,91.4455,91.5808,91.3272,91.3272,75011.0
2021-03-10 12:00:00,108.06,108.13,107.84,107.91,98872.0,91.3272,91.3864,91.1413,91.2004,98872.0
2021-03-10 12:10:00,107.92,107.94,107.6,107.82,172237.0,91.2089,91.2258,90.9384,91.1244,172237.0
2021-03-10 12:20:00,107.8,107.96,107.74,107.93,46720.0,91.1075,91.2427,91.0568,91.2173,46720.0
2021-03-10 12:30:00,107.95,107.98,107.84,107.98,45492.0,91.2342,91.2596,91.1413,91.2596,45492.0
2021-03-10 12:40:00,107.98,108.15,107.92,107.99,82970.0,91.2596,91.4033,91.2089,91.268,82970.0
2021-03-10 12:50:00,107.98,108.17,107.97,108.16,58208.0,91.2596,91.4202,91.2511,91.4117,58208.0
2021-03-10 13:00:00,108.18,108.22,107.98,108.09,52038.0,91.4286,91.4624,91.2596,91.3526,52038.0
2021-03-10 13:10:00,108.09,108.16,107.96,108.08,51461.0,91.3526,91.4117,91.2427,91.3441,51461.0
2021-03-10 13:20:00,108.05,108.15,107.96,108.01,47592.0,91.3188,91.4033,91.2427,91.285,47592.0
2021-03-10 13:30:00,108.03,108.06,107.81,107.87,47776.0,91.3019,91.3272,91.1159,91.1666,47776.0
2021-03-10 13:40:00,107.87,107.93,107.79,107.82,38747.0,91.1666,91.2173,91.099,91.1244,38747.0
2021-03-10 13:50:00,107.86,108.04,107.8,107.97,33662.0,91.1582,91.3103,91.1075,91.2511,33662.0
2021-03-10 14:00:00,107.98,108.02,107.91,107.97,51408.0,91.2596,91.2934,91.2004,91.2511,51408.0
2021-03-10 14:10:00,107.98,108.03,107.85,107.96,46842.0,91.2596,91.3019,91.1497,91.2427,46842.0
2021-03-10 14:20:00,107.95,108.04,107.91,107.95,52666.0,91.2342,91.3103,91.2004,91.2342,52666.0
2021-03-10 14:30:00,107.98,108.18,107.96,108.18,56723.0,91.2596,91.4286,91.2427,91.4286,56723.0
2021-03-10 14:40:00,108.18,108.26,108.08,108.23,52491.0,91.4286,91.4962,91.3441,91.4709,52491.0
2021-03-10 14:50:00,108.24,108.27,108.1,108.17,114070.0,91.4793,91.5047,91.361,91.4202,114070.0
2021-03-10 15:00:00,108.18,108.2,108.01,108.02,114629.0,91.4286,91.4455,91.285,91.2934,114629.0
2021-03-10 15:10:00,108.03,108.22,107.96,108.2,135258.0,91.3019,91.4624,91.2427,91.4455,135258.0
2021-03-10 15:20:00,108.2,108.21,108.05,108.1,89000.0,91.4455,91.454,91.3188,91.361,89000.0
2021-03-10 15:30:00,108.1,108.11,107.75,107.76,99451.0,91.361,91.3695,91.0652,91.0737,99451.0
2021-03-10 15:40:00,107.76,108.03,107.7,108.02,115023.0,91.0737,91.3019,91.023,91.2934,115023.0
2021-03-10 15:50:00,108.0,108.1,107.89,108.01,507145.0,91.2765,91.361,91.1835,91.285,507145.0
2021-03-11 09:30:00,108.13,108.21,107.34,107.52,252511.0,91.3864,91.454,90.7187,90.8708,252511.0
2021-03-11 09:40:00,107.55,107.95,107.55,107.95,121207.0,90.8962,91.2342,90.8962,91.2342,121207.0
2021-03-11 09:50:00,107.94,108.59,107.93,108.54,109418.0,91.2258,91.7751,91.2173,91.7329,109418.0
2021-03-11 10:00:00,108.51,108.52,108.03,108.13,80652.0,91.7075,91.716,91.3019,91.3864,80652.0
2021-03-11 10:10:00,108.15,108.26,108.01,108.01,59673.0,91.4033,91.4962,91.285,91.285,59673.0
2021-03-11 10:20:00,108.03,108.16,108.01,108.15,39002.0,91.3019,91.4117,91.285,91.4033,39002.0
2021-03-11 10:30:00,108.15,108.22,107.96,108.01,69269.0,91.4033,91.4624,91.2427,91.285,69269.0
2021-03-11 10:40:00,108.0,108.23,107.98,108.2,67110.0,91.2765,91.4709,91.2596,91.4455,67110.0
2021-03-11 10:50:00,108.21,108.46,108.18,108.3,50498.0,91.454,91.6653,91.4286,91.53,50498.0
2021-03-11 11:00:00,108.28,108.31,108.03,108.07,59670.0,91.5131,91.5385,91.3019,91.3357,59670.0
2021-03-11 11:10:00,108.06,108.18,107.99,108.09,62593.0,91.3272,91.4286,91.268,91.3526,62593.0
2021-03-11 11:20:00,108.09,108.11,107.86,107.94,142269.0,91.3526,91.3695,91.1582,91.2258,142269.0
2021-03-11 11:30:00,107.96,108.2,107.89,108.15,66936.0,91.2427,91.4455,91.1835,91.4033,66936.0
2021-03-11 11:40:00,108.13,108.23,108.02,108.22,61107.0,91.3864,91.4709,91.2934,91.4624,61107.0
2021-03-11 11:50:00,108.24,108.3,108.12,108.15,56425.0,91.4793,91.53,91.3779,91.4033,56425.0
2021-03-11 12:00:00,108.16,108.43,108.13,108.33,58663.0,91.4117,91.6399,91.3864,91.5554,58663.0
2021-03-11 12:10:00,108.36,108.45,108.28,108.32,60656.0,91.5808,91.6568,91.5131,91.5469,60656.0
2021-03-11 12:20:00,108.32,108.53,108.3,108.5,70793.0,91.5469,91.7244,91.53,91.6991,70793.0
2021-03-11 12:30:00,108.5,108.57,108.34,108.43,59187.0,91.6991,91.7582,91.5639,91.6399,59187.0
2021-03-11 12:40:00,108.43,108.54,108.38,108.4,56133.0,91.6399,91.7329,91.5977,91.6146,56133.0
2021-03-11 12:50:00,108.4,108.41,108.31,108.37,47853.0,91.6146,91.623,91.5385,91.5892,47853.0
2021-03-11 13:00:00,108.37,108.57,108.37,108.52,74336.0,91.5892,91.7582,91.5892,91.716,74336.0
2021-03-11 13:10:00,108.53,108.55,108.45,108.52,44291.0,91.7244,91.7413,91.6568,91.716,44291.0
2021-03-11 13:20:00,108.51,108.52,108.35,108.37,42307.0,91.7075,91.716,91.5723,91.5892,42307.0
2021-03-11 13:30:00,108.38,108.55,108.38,108.5,54102.0,91.5977,91.7413,91.5977,91.6991,54102.0
2021-03-11 13:40:00,108.5,108.55,108.41,108.42,43116.0,91.6991,91.7413,91.623,91.6315,43116.0
2021-03-11 13:50:00,108.41,108.63,108.41,108.5,88513.0,91.623,91.8089,91.623,91.6991,88513.0
2021-03-11 14:00:00,108.51,108.63,108.48,108.51,76712.0,91.7075,91.8089,91.6822,91.7075,76712.0
2021-03-11 14:10:00,108.49,108.54,108.42,108.5,98503.0,91.6906,91.7329,91.6315,91.6991,98503.0
2021-03-11 14:20:00,108.5,108.62,108.46,108.51,65064.0,91.6991,91.8005,91.6653,91.7075,65064.0
2021-03-11 14:30:00,108.51,108.58,108.5,108.5,98328.0,91.7075,91.7667,91.6991,91.6991,98328.0
2021-03-11 14:40:00,108.51,108.52,108.2,108.26,88710.0,91.7075,91.716,91.4455,91.4962,88710.0
2021-03-11 14:50:00,108.26,108.27,107.98,108.02,54143.0,91.4962,91.5047,91.2596,91.2934,54143.0
2021-03-11 15:00:00,108.01,108.19,108.01,108.15,72884.0,91.285,91.4371,91.285,91.4033,72884.0
2021-03-11 15:10:00,108.14,108.16,107.99,108.0,66127.0,91.3948,91.4117,91.268,91.2765,66127.0
2021-03-11 15:20:00,107.99,108.17,107.99,108.01,63782.0,91.268,91.4202,91.268,91.285,63782.0
2021-03-11 15:30:00,108.02,108.02,107.83,107.9,76391.0,91.2934,91.2934,91.1328,91.192,76391.0
2021-03-11 15:40:00,107.89,108.02,107.82,108.0,104403.0,91.1835,91.2934,91.1244,91.2765,104403.0
2021-03-11 15:50:00,107.99,108.03,107.86,107.87,244977.0,91.268,91.3019,91.1582,91.1666,244977.0
2021-03-12 09:30:00,107.8,108.1,107.5,107.84,206870.0,91.1075,91.361,90.8539,91.1413,206870.0
2021-03-12 09:40:00,107.84,107.98,107.41,107.89,108264.0,91.1413,91.2596,90.7779,91.1835,108264.0
2021-03-12 09:50:00,107.89,107.96,107.61,107.7,53777.0,91.1835,91.2427,90.9469,91.023,53777.0
2021-03-12 10:00:00,107.72,107.79,107.44,107.46,47593.0,91.0399,91.099,90.8032,90.8201,47593.0
2021-03-12 10:10:00,107.45,107.9,107.37,107.84,90017.0,90.8117,91.192,90.7441,91.1413,90017.0
2021-03-12 10:20:00,107.85,107.93,107.73,107.84,45310.0,91.1497,91.2173,91.0483,91.1413,45310.0
2021-03-12 10:30:00,107.82,107.91,107.66,107.91,38588.0,91.1244,91.2004,90.9891,91.2004,38588.0
2021-03-12 10:40:00,107.91,108.04,107.91,108.0,51674.0,91.2004,91.3103,91.2004,91.2765,51674.0
2021-03-12 10:50:00,108.01,108.03,107.82,107.97,61867.0,91.285,91.3019,91.1244,91.2511,61867.0
2021-03-12 11:00:00,107.98,107.99,107.78,107.83,39615.0,91.2596,91.268,91.0906,91.1328,39615.0
2021-03-12 11:10:00,107.86,107.96,107.8,107.8,33726.0,91.1582,91.2427,91.1075,91.1075,33726.0
2021-03-12 11:20:00,107.79,107.84,107.66,107.72,39267.0,91.099,91.1413,90.9891,91.0399,39267.0
2021-03-12 11:30:00,107.72,107.84,107.71,107.77,27784.0,91.0399,91.1413,91.0314,91.0821,27784.0
2021-03-12 11:40:00,107.76,107.77,107.59,107.59,45903.0,91.0737,91.0821,90.93,90.93,45903.0
2021-03-12 11:50:00,107.6,107.85,107.59,107.79,40233.0,90.9384,91.1497,90.93,91.099,40233.0
2021-03-12 12:00:00,107.78,107.9,107.71,107.86,51283.0,91.0906,91.192,91.0314,91.1582,51283.0
2021-03-12 12:10:00,107.84,107.86,107.68,107.7,26210.0,91.1413,91.1582,91.0061,91.023,26210.0
2021-03-12 12:20:00,107.71,107.91,107.69,107.91,33789.0,91.0314,91.2004,91.0145,91.2004,33789.0
2021-03-12 12:30:00,107.93,108.05,107.91,107.95,32850.0,91.2173,91.3188,91.2004,91.2342,32850.0
2021-03-12 12:40:00,107.96,107.97,107.9,107.93,30170.0,91.2427,91.2511,91.192,91.2173,30170.0
2021-03-12 12:50:00,107.91,108.04,107.86,107.97,43740.0,91.2004,91.3103,91.1582,91.2511,43740.0
2021-03-12 13:00:00,107.99,108.02,107.87,107.89,57460.0,91.268,91.2934,91.1666,91.1835,57460.0
2021-03-12 13:10:00,107.89,108.05,107.87,108.03,30217.0,91.1835,91.3188,91.1666,91.3019,30217.0
2021-03-12 13:20:00,108.03,108.14,108.03,108.11,29649.0,91.3019,91.3948,91.3019,91.3695,29649.0
2021-03-12 13:30:00,108.11,108.13,108.06,108.13,20225.0,91.3695,91.3864,91.3272,91.3864,20225.0
2021-03-12 13:40:00,108.13,108.19,108.0,108.02,46010.0,91.3864,91.4371,91.2765,91.2934,46010.0
2021-03-12 13:50:00,108.02,108.14,107.97,108.09,33144.0,91.2934,91.3948,91.2511,91.3526,33144.0
2021-03-12 14:00:00,108.1,108.28,108.05,108.25,45692.0,91.361,91.5131,91.3188,91.4878,45692.0
2021-03-12 14:10:00,108.23,108.24,108.16,108.24,23255.0,91.4709,91.4793,91.4117,91.4793,23255.0
2021-03-12 14:20:00,108.23,108.29,108.22,108.26,28133.0,91.4709,91.5216,91.4624,91.4962,28133.0
2021-03-12 14:30:00,108.26,108.28,108.13,108.17,39428.0,91.4962,91.5131,91.3864,91.4202,39428.0
2021-03-12 14:40:00,108.17,108.36,108.17,108.34,31704.0,91.4202,91.5808,91.4202,91.5639,31704.0
2021-03-12 14:50:00,108.33,108.44,108.31,108.43,30587.0,91.5554,91.6484,91.5385,91.6399,30587.0
2021-03-12 15:00:00,108.44,108.58,108.43,108.5,66804.0,91.6484,91.7667,91.6399,91.6991,66804.0
2021-03-12 15:10:00,108.5,108.5,108.31,108.34,88496.0,91.6991,91.6991,91.5385,91.5639,88496.0
2021-03-12 15:20:00,108.34,108.41,108.32,108.39,51336.0,91.5639,91.623,91.5469,91.6061,51336.0
2021-03-12 15:30:00,108.39,108.49,108.38,108.48,78717.0,91.6061,91.6906,91.5977,91.6822,78717.0
2021-03-12 15:40:00,108.48,108.51,108.25,108.27,146470.0,91.6822,91.7075,91.4878,91.5047,146470.0
2021-03-12 15:50:00,108.27,108.4,108.02,108.22,361133.0,91.5047,91.6146,91.2934,91.4624,361133.0
2021-03-15 09:30:00,108.67,109.83,108.36,109.8,394554.0,91.8428,92.8231,91.5808,92.7978,394554.0
2021-03-15 09:40:00,109.79,109.91,109.45,109.79,320088.0,92.7893,92.8907,92.502,92.7893,320088.0
2021-03-15 09:50:00,109.78,110.33,109.74,110.09,323950.0,92.7809,93.2457,92.7471,93.0429,323950.0
2021-03-15 10:00:00,110.08,110.2,109.7,109.7,201037.0,93.0344,93.1358,92.7133,92.7133,201037.0
2021-03-15 10:10:00,109.7,109.73,109.26,109.46,127157.0,92.7133,92.7386,92.3414,92.5104,127157.0
2021-03-15 10:20:00,109.44,109.52,109.28,109.3,109298.0,92.4935,92.5611,92.3583,92.3752,109298.0
2021-03-15 10:30:00,109.28,109.48,109.13,109.45,75134.0,92.3583,92.5273,92.2315,92.502,75134.0
2021-03-15 10:40:00,109.43,109.58,109.38,109.5,65403.0,92.4851,92.6118,92.4428,92.5442,65403.0
2021-03-15 10:50:00,109.52,109.97,109.48,109.97,95560.0,92.5611,92.9415,92.5273,92.9415,95560.0
2021-03-15 11:00:00,109.95,110.01,109.8,109.86,102003.0,92.9245,92.9753,92.7978,92.8485,102003.0
2021-03-15 11:10:00,109.85,109.88,109.7,109.76,66976.0,92.84,92.8654,92.7133,92.764,66976.0
2021-03-15 11:20:00,109.77,109.95,109.76,109.88,63014.0,92.7724,92.9245,92.764,92.8654,63014.0
2021-03-15 11:30:00,109.88,109.91,109.52,109.75,84461.0,92.8654,92.8907,92.5611,92.7555,84461.0
2021-03-15 11:40:00,109.75,109.75,109.51,109.62,64498.0,92.7555,92.7555,92.5527,92.6456,64498.0
2021-03-15 11:50:00,109.64,109.92,109.63,109.83,42478.0,92.6626,92.8992,92.6541,92.8231,42478.0
2021-03-15 12:00:00,109.8,109.98,109.79,109.98,49505.0,92.7978,92.9499,92.7893,92.9499,49505.0
2021-03-15 12:10:00,109.99,110.0,109.82,109.86,75226.0,92.9584,92.9668,92.8147,92.8485,75226.0
2021-03-15 12:20:00,109.86,110.0,109.8,109.99,79369.0,92.8485,92.9668,92.7978,92.9584,79369.0
2021-03-15 12:30:00,109.98,110.18,109.98,110.12,46284.0,92.9499,93.1189,92.9499,93.0682,46284.0
2021-03-15 12:40:00,110.12,110.33,110.12,110.15,61195.0,93.0682,93.2457,93.0682,93.0936,61195.0
2021-03-15 12:50:00,110.16,110.2,110.05,110.11,48673.0,93.102,93.1358,93.0091,93.0598,48673.0
2021-03-15 13:00:00,110.12,110.22,110.1,110.14,44183.0,93.0682,93.1527,93.0513,93.0851,44183.0
2021-03-15 13:10:00,110.14,110.14,109.91,109.93,40228.0,93.0851,93.0851,92.8907,92.9076,40228.0
2021-03-15 13:20:00,109.93,110.08,109.88,110.06,69770.0,92.9076,93.0344,92.8654,93.0175,69770.0
2021-03-15 13:30:00,110.06,110.22,110.02,110.21,59386.0,93.0175,93.1527,92.9837,93.1443,59386.0
2021-03-15 13:40:00,110.21,110.26,109.92,109.92,114414.0,93.1443,93.1865,92.8992,92.8992,114414.0
2021-03-15 13:50:00,109.93,110.0,109.78,109.87,89827.0,92.9076,92.9668,92.7809,92.8569,89827.0
2021-03-15 14:00:00,109.87,109.93,109.77,109.92,43054.0,92.8569,92.9076,92.7724,92.8992,43054.0
2021-03-15 14:10:00,109.91,110.07,109.85,110.06,69695.0,92.8907,93.026,92.84,93.0175,69695.0
2021-03-15 14:20:00,110.07,110.36,110.0,110.24,286226.0,93.026,93.2711,92.9668,93.1696,286226.0
2021-03-15 14:30:00,110.25,110.27,110.12,110.14,70118.0,93.1781,93.195,93.0682,93.0851,70118.0
2021-03-15 14:40:00,110.15,110.26,110.09,110.13,58570.0,93.0936,93.1865,93.0429,93.0767,58570.0
2021-03-15 14:50:00,110.14,110.16,110.04,110.14,51984.0,93.0851,93.102,93.0006,93.0851,51984.0
2021-03-15 15:00:00,110.14,110.18,110.04,110.07,81375.0,93.0851,93.1189,93.0006,93.026,81375.0
2021-03-15 15:10:00,110.07,110.12,109.91,110.0,69784.0,93.026,93.0682,92.8907,92.9668,69784.0
2021-03-15 15:20:00,109.99,110.05,109.94,109.98,62455.0,92.9584,93.0091,92.9161,92.9499,62455.0
2021-03-15 15:30:00,109.98,110.01,109.84,109.87,80297.0,92.9499,92.9753,92.8316,92.8569,80297.0
2021-03-15 15:40:00,109.86,110.07,109.82,110.05,84037.0,92.8485,93.026,92.8147,93.0091,84037.0
2021-03-15 15:50:00,110.05,110.35,110.01,110.23,288489.0,93.0091,93.2626,92.9753,93.1612,288489.0
2021-03-16 09:30:00,109.95,110.88,109.9,110.55,274366.0,92.9245,93.7105,92.8823,93.4316,274366.0
2021-03-16 09:40:00,110.54,110.87,110.43,110.8,82482.0,93.4232,93.7021,93.3302,93.6429,82482.0
2021-03-16 09:50:00,110.81,110.92,110.59,110.62,89628.0,93.6514,93.7443,93.4654,93.4908,89628.0
2021-03-16 10:00:00,110.62,110.66,110.18,110.41,127770.0,93.4908,93.5246,93.1189,93.3133,127770.0
2021-03-16 10:10:00,110.41,110.69,110.19,110.69,80108.0,93.3133,93.55,93.1274,93.55,80108.0
2021-03-16 10:20:00,110.67,110.83,110.64,110.74,58121.0,93.5331,93.6683,93.5077,93.5922,58121.0
2021-03-16 10:30:00,110.77,110.79,110.43,110.55,62337.0,93.6176,93.6345,93.3302,93.4316,62337.0
2021-03-16 10:40:00,110.55,110.7,110.51,110.68,75888.0,93.4316,93.5584,93.3978,93.5415,75888.0
2021-03-16 10:50:00,110.71,111.07,110.7,110.96,124513.0,93.5669,93.8711,93.5584,93.7782,124513.0
2021-03-16 11:00:00,110.96,110.99,110.65,110.75,126584.0,93.7782,93.8035,93.5162,93.6007,126584.0
2021-03-16 11:10:00,110.76,110.95,110.66,110.66,75292.0,93.6091,93.7697,93.5246,93.5246,75292.0
2021-03-16 11:20:00,110.68,110.69,110.45,110.53,94195.0,93.5415,93.55,93.3471,93.4147,94195.0
2021-03-16 11:30:00,110.54,110.77,110.51,110.73,46263.0,93.4232,93.6176,93.3978,93.5838,46263.0
2021-03-16 11:40:00,110.72,110.72,110.51,110.59,46941.0,93.5753,93.5753,93.3978,93.4654,46941.0
2021-03-16 11:50:00,110.58,110.67,110.54,110.62,33892.0,93.457,93.5331,93.4232,93.4908,33892.0
2021-03-16 12:00:00,110.6,110.67,110.37,110.46,75540.0,93.4739,93.5331,93.2795,93.3556,75540.0
2021-03-16 12:10:00,110.44,110.62,110.43,110.51,44970.0,93.3387,93.4908,93.3302,93.3978,44970.0
2021-03-16 12:20:00,110.52,110.54,110.39,110.43,41566.0,93.4063,93.4232,93.2964,93.3302,41566.0
2021-03-16 12:30:00,110.44,110.45,110.15,110.15,64339.0,93.3387,93.3471,93.0936,93.0936,64339.0
2021-03-16 12:40:00,110.15,110.27,110.12,110.22,45502.0,93.0936,93.195,93.0682,93.1527,45502.0
2021-03-16 12:50:00,110.22,110.41,110.19,110.38,26494.0,93.1527,93.3133,93.1274,93.288,26494.0
2021-03-16 13:00:00,110.4,110.49,110.3,110.48,59636.0,93.3049,93.3809,93.2204,93.3725,59636.0
2021-03-16 13:10:00,110.48,110.51,110.35,110.38,38721.0,93.3725,93.3978,93.2626,93.288,38721.0
2021-03-16 13:20:00,110.4,110.43,110.23,110.25,34539.0,93.3049,93.3302,93.1612,93.1781,34539.0
2021-03-16 13:30:00,110.24,110.26,110.13,110.21,39809.0,93.1696,93.1865,93.0767,93.1443,39809.0
2021-03-16 13:40:00,110.21,110.39,110.2,110.39,34720.0,93.1443,93.2964,93.1358,93.2964,34720.0
2021-03-16 13:50:00,110.38,110.51,110.33,110.41,34046.0,93.288,93.3978,93.2457,93.3133,34046.0
2021-03-16 14:00:00,110.41,110.51,110.33,110.45,51319.0,93.3133,93.3978,93.2457,93.3471,51319.0
2021-03-16 14:10:00,110.47,110.54,110.41,110.49,57080.0,93.364,93.4232,93.3133,93.3809,57080.0
2021-03-16 14:20:00,110.49,110.53,110.27,110.38,99408.0,93.3809,93.4147,93.195,93.288,99408.0
2021-03-16 14:30:00,110.4,110.46,110.28,110.37,68727.0,93.3049,93.3556,93.2034,93.2795,68727.0
2021-03-16 14:40:00,110.36,110.54,110.33,110.36,60223.0,93.2711,93.4232,93.2457,93.2711,60223.0
2021-03-16 14:50:00,110.37,110.58,110.34,110.49,57829.0,93.2795,93.457,93.2542,93.3809,57829.0
2021-03-16 15:00:00,110.49,110.49,110.37,110.43,56057.0,93.3809,93.3809,93.2795,93.3302,56057.0
2021-03-16 15:10:00,110.44,110.54,110.39,110.5,62979.0,93.3387,93.4232,93.2964,93.3894,62979.0
2021-03-16 15:20:00,110.5,110.57,110.47,110.52,53767.0,93.3894,93.4485,93.364,93.4063,53767.0
2021-03-16 15:30:00,110.52,110.79,110.5,110.72,87009.0,93.4063,93.6345,93.3894,93.5753,87009.0
2021-03-16 15:40:00,110.72,110.99,110.72,110.94,144691.0,93.5753,93.8035,93.5753,93.7612,144691.0
2021-03-16 15:50:00,110.97,111.08,110.83,110.84,320284.0,93.7866,93.8796,93.6683,93.6767,320284.0
2021-03-17 09:30:00,103.48,104.8,102.8,103.15,1973146.0,87.4564,88.572,86.8817,87.1775,1973146.0
2021-03-17 09:40:00,103.17,104.2,102.96,104.16,919026.0,87.1944,88.0649,87.0169,88.0311,919026.0
2021-03-17 09:50:00,104.13,104.15,103.56,103.7,548193.0,88.0058,88.0227,87.524,87.6423,548193.0
2021-03-17 10:00:00,103.68,103.7,103.12,103.45,564186.0,87.6254,87.6423,87.1522,87.4311,564186.0
2021-03-17 10:10:00,103.46,104.05,103.26,104.0,625956.0,87.4395,87.9381,87.2705,87.8959,625956.0
2021-03-17 10:20:00,104.0,104.09,103.64,104.08,444296.0,87.8959,87.972,87.5916,87.9635,444296.0
2021-03-17 10:30:00,104.08,104.73,103.97,104.73,353889.0,87.9635,88.5129,87.8705,88.5129,353889.0
2021-03-17 10:40:00,104.75,105.09,104.45,104.46,390820.0,88.5298,88.8171,88.2762,88.2847,390820.0
2021-03-17 10:50:00,104.47,104.47,103.95,104.11,279544.0,88.2931,88.2931,87.8536,87.9889,279544.0
2021-03-17 11:00:00,104.12,104.47,104.01,104.08,250109.0,87.9973,88.2931,87.9043,87.9635,250109.0
2021-03-17 11:10:00,104.05,104.07,103.65,104.01,313601.0,87.9381,87.955,87.6001,87.9043,313601.0
2021-03-17 11:20:00,104.01,104.33,103.93,104.23,204045.0,87.9043,88.1748,87.8367,88.0903,204045.0
2021-03-17 11:30:00,104.24,104.56,104.17,104.43,244182.0,88.0987,88.3692,88.0396,88.2593,244182.0
2021-03-17 11:40:00,104.42,104.52,104.25,104.5,148135.0,88.2509,88.3354,88.1072,88.3185,148135.0
2021-03-17 11:50:00,104.48,104.84,104.4,104.71,437248.0,88.3016,88.6058,88.234,88.4959,437248.0
2021-03-17 12:00:00,104.7,104.75,104.1,104.24,434117.0,88.4875,88.5298,87.9804,88.0987,434117.0
2021-03-17 12:10:00,104.23,104.46,104.15,104.24,221620.0,88.0903,88.2847,88.0227,88.0987,221620.0
2021-03-17 12:20:00,104.24,104.46,104.24,104.43,135523.0,88.0987,88.2847,88.0987,88.2593,135523.0
2021-03-17 12:30:00,104.44,104.45,103.94,104.2,297477.0,88.2678,88.2762,87.8452,88.0649,297477.0
2021-03-17 12:40:00,104.2,104.33,104.05,104.1,153945.0,88.0649,88.1748,87.9381,87.9804,153945.0
2021-03-17 12:50:00,104.11,104.44,104.1,104.37,192473.0,87.9889,88.2678,87.9804,88.2086,192473.0
2021-03-17 13:00:00,104.36,104.48,104.07,104.19,219900.0,88.2001,88.3016,87.955,88.0565,219900.0
2021-03-17 13:10:00,104.2,104.3,104.11,104.25,85517.0,88.0649,88.1494,87.9889,88.1072,85517.0
2021-03-17 13:20:00,104.24,104.35,104.2,104.22,121540.0,88.0987,88.1917,88.0649,88.0818,121540.0
2021-03-17 13:30:00,104.21,104.25,104.1,104.25,116469.0,88.0734,88.1072,87.9804,88.1072,116469.0
2021-03-17 13:40:00,104.25,104.4,104.1,104.11,123029.0,88.1072,88.234,87.9804,87.9889,123029.0
2021-03-17 13:50:00,104.1,104.11,103.85,103.93,227382.0,87.9804,87.9889,87.7691,87.8367,227382.0
2021-03-17 14:00:00,103.95,104.46,103.89,103.94,273316.0,87.8536,88.2847,87.8029,87.8452,273316.0
2021-03-17 14:10:00,103.95,104.19,103.92,104.0,162353.0,87.8536,88.0565,87.8283,87.8959,162353.0
2021-03-17 14:20:00,104.01,104.19,103.98,104.07,155218.0,87.9043,88.0565,87.879,87.955,155218.0
2021-03-17 14:30:00,104.08,104.35,104.0,104.32,172643.0,87.9635,88.1917,87.8959,88.1663,172643.0
2021-03-17 14:40:00,104.33,104.6,104.29,104.39,198880.0,88.1748,88.403,88.141,88.2255,198880.0
2021-03-17 14:50:00,104.39,104.59,104.36,104.52,213445.0,88.2255,88.3945,88.2001,88.3354,213445.0
2021-03-17 15:00:00,104.53,104.79,104.5,104.76,255258.0,88.3438,88.5636,88.3185,88.5382,255258.0
2021-03-17 15:10:00,104.75,104.77,104.49,104.56,244514.0,88.5298,88.5467,88.31,88.3692,244514.0
2021-03-17 15:20:00,104.56,104.93,104.54,104.89,316408.0,88.3692,88.6819,88.3523,88.6481,316408.0
2021-03-17 15:30:00,104.89,105.01,104.81,104.96,281756.0,88.6481,88.7495,88.5805,88.7072,281756.0
2021-03-17 15:40:00,104.96,105.0,104.71,104.71,397096.0,88.7072,88.741,88.4959,88.4959,397096.0
2021-03-17 15:50:00,104.72,105.07,104.64,105.07,971172.0,88.5044,88.8002,88.4368,88.8002,971172.0
2021-03-18 09:30:00,104.0,104.76,103.42,103.93,833770.0,87.8959,88.5382,87.4057,87.8367,833770.0
2021-03-18 09:40:00,103.92,104.41,103.64,103.86,285352.0,87.8283,88.2424,87.5916,87.7776,285352.0
2021-03-18 09:50:00,103.88,104.15,103.8,103.93,205677.0,87.7945,88.0227,87.7269,87.8367,205677.0
2021-03-18 10:00:00,103.92,104.02,103.66,103.92,211090.0,87.8283,87.9128,87.6085,87.8283,211090.0
2021-03-18 10:10:00,103.94,104.2,103.85,104.19,154469.0,87.8452,88.0649,87.7691,88.0565,154469.0
2021-03-18 10:20:00,104.19,104.54,104.17,104.24,157408.0,88.0565,88.3523,88.0396,88.0987,157408.0
2021-03-18 10:30:00,104.25,104.3,104.01,104.29,132822.0,88.1072,88.1494,87.9043,88.141,132822.0
2021-03-18 10:40:00,104.28,104.3,103.93,103.99,131509.0,88.1325,88.1494,87.8367,87.8874,131509.0
2021-03-18 10:50:00,104.0,104.31,103.96,104.29,128337.0,87.8959,88.1579,87.8621,88.141,128337.0
2021-03-18 11:00:00,104.29,104.33,104.11,104.18,138965.0,88.141,88.1748,87.9889,88.048,138965.0
2021-03-18 11:10:00,104.18,104.68,104.16,104.67,146562.0,88.048,88.4706,88.0311,88.4621,146562.0
2021-03-18 11:20:00,104.66,104.71,104.43,104.56,110656.0,88.4537,88.4959,88.2593,88.3692,110656.0
2021-03-18 11:30:00,104.56,104.87,104.45,104.84,105612.0,88.3692,88.6312,88.2762,88.6058,105612.0
2021-03-18 11:40:00,104.83,104.85,104.61,104.82,100283.0,88.5974,88.6143,88.4114,88.5889,100283.0
2021-03-18 11:50:00,104.81,104.88,104.68,104.88,93218.0,88.5805,88.6396,88.4706,88.6396,93218.0
2021-03-18 12:00:00,104.89,104.99,104.8,104.92,104910.0,88.6481,88.7326,88.572,88.6734,104910.0
2021-03-18 12:10:00,104.91,104.98,104.69,104.79,125700.0,88.665,88.7241,88.479,88.5636,125700.0
2021-03-18 12:20:00,104.81,104.83,104.59,104.66,86028.0,88.5805,88.5974,88.3945,88.4537,86028.0
2021-03-18 12:30:00,104.67,104.7,104.22,104.27,145012.0,88.4621,88.4875,88.0818,88.1241,145012.0
2021-03-18 12:40:00,104.28,104.42,104.2,104.26,110083.0,88.1325,88.2509,88.0649,88.1156,110083.0
2021-03-18 12:50:00,104.25,104.36,104.02,104.23,116671.0,88.1072,88.2001,87.9128,88.0903,116671.0
2021-03-18 13:00:00,104.26,104.41,104.16,104.18,64746.0,88.1156,88.2424,88.0311,88.048,64746.0
2021-03-18 13:10:00,104.18,104.24,104.11,104.21,53456.0,88.048,88.0987,87.9889,88.0734,53456.0
2021-03-18 13:20:00,104.23,104.3,104.17,104.2,56827.0,88.0903,88.1494,88.0396,88.0649,56827.0
2021-03-18 13:30:00,104.21,104.38,104.19,104.31,83053.0,88.0734,88.217,88.0565,88.1579,83053.0
2021-03-18 13:40:00,104.31,104.56,104.3,104.48,82573.0,88.1579,88.3692,88.1494,88.3016,82573.0
2021-03-18 13:50:00,104.49,104.5,104.3,104.32,76807.0,88.31,88.3185,88.1494,88.1663,76807.0
2021-03-18 14:00:00,104.33,104.34,104.2,104.22,93071.0,88.1748,88.1832,88.0649,88.0818,93071.0
2021-03-18 14:10:00,104.21,104.22,103.84,103.9,237039.0,88.0734,88.0818,87.7607,87.8114,237039.0
2021-03-18 14:20:00,103.88,104.08,103.88,104.07,121483.0,87.7945,87.9635,87.7945,87.955,121483.0
2021-03-18 14:30:00,104.08,104.17,103.84,104.01,140171.0,87.9635,88.0396,87.7607,87.9043,140171.0
2021-03-18 14:40:00,104.02,104.28,103.91,104.28,126922.0,87.9128,88.1325,87.8198,88.1325,126922.0
2021-03-18 14:50:00,104.28,104.3,104.16,104.2,96116.0,88.1325,88.1494,88.0311,88.0649,96116.0
2021-03-18 15:00:00,104.2,104.28,104.01,104.12,99374.0,88.0649,88.1325,87.9043,87.9973,99374.0
2021-03-18 15:10:00,104.12,104.25,104.04,104.14,123143.0,87.9973,88.1072,87.9297,88.0142,123143.0
2021-03-18 15:20:00,104.15,104.24,104.02,104.23,119442.0,88.0227,88.0987,87.9128,88.0903,119442.0
2021-03-18 15:30:00,104.23,104.3,103.99,104.02,179812.0,88.0903,88.1494,87.8874,87.9128,179812.0
2021-03-18 15:40:00,104.02,104.05,103.69,103.78,251967.0,87.9128,87.9381,87.6339,87.71,251967.0
2021-03-18 15:50:00,103.77,103.9,103.7,103.78,498585.0,87.7015,87.8114,87.6423,87.71,498585.0
2021-03-19 09:30:00,103.93,104.32,103.84,104.17,1088713.0,87.8367,88.1663,87.7607,88.0396,1088713.0
2021-03-19 09:40:00,104.16,104.43,103.8,103.93,184990.0,88.0311,88.2593,87.7269,87.8367,184990.0
2021-03-19 09:50:00,103.92,103.92,103.35,103.49,303802.0,87.8283,87.8283,87.3465,87.4649,303802.0
2021-03-19 10:00:00,103.48,103.49,103.07,103.17,157648.0,87.4564,87.4649,87.1099,87.1944,157648.0
2021-03-19 10:10:00,103.2,103.26,102.92,103.01,253886.0,87.2198,87.2705,86.9831,87.0592,253886.0
2021-03-19 10:20:00,103.02,103.15,102.97,103.08,115898.0,87.0676,87.1775,87.0254,87.1183,115898.0
2021-03-19 10:30:00,103.09,103.13,102.92,103.08,156435.0,87.1268,87.1606,86.9831,87.1183,156435.0
2021-03-19 10:40:00,103.08,103.28,103.05,103.12,102641.0,87.1183,87.2874,87.093,87.1522,102641.0
2021-03-19 10:50:00,103.12,103.37,102.95,103.35,139028.0,87.1522,87.3634,87.0085,87.3465,139028.0
2021-03-19 11:00:00,103.33,103.5,103.26,103.42,127035.0,87.3296,87.4733,87.2705,87.4057,127035.0
2021-03-19 11:10:00,103.43,103.44,103.22,103.33,129097.0,87.4142,87.4226,87.2367,87.3296,129097.0
2021-03-19 11:20:00,103.35,103.58,103.21,103.58,100255.0,87.3465,87.5409,87.2282,87.5409,100255.0
2021-03-19 11:30:00,103.56,103.7,103.46,103.57,79390.0,87.524,87.6423,87.4395,87.5325,79390.0
2021-03-19 11:40:00,103.59,103.59,103.3,103.4,79058.0,87.5494,87.5494,87.3043,87.3888,79058.0
2021-03-19 11:50:00,103.43,103.58,103.41,103.57,45121.0,87.4142,87.5409,87.3972,87.5325,45121.0
2021-03-19 12:00:00,103.59,103.6,103.43,103.48,56419.0,87.5494,87.5578,87.4142,87.4564,56419.0
2021-03-19 12:10:00,103.47,103.82,103.36,103.63,112438.0,87.448,87.7438,87.355,87.5832,112438.0
2021-03-19 12:20:00,103.61,103.62,103.42,103.46,96932.0,87.5663,87.5747,87.4057,87.4395,96932.0
2021-03-19 12:30:00,103.47,103.52,103.37,103.38,66969.0,87.448,87.4902,87.3634,87.3719,66969.0
2021-03-19 12:40:00,103.39,103.59,103.38,103.59,64511.0,87.3803,87.5494,87.3719,87.5494,64511.0
2021-03-19 12:50:00,103.58,103.83,103.53,103.77,56483.0,87.5409,87.7522,87.4987,87.7015,56483.0
2021-03-19 13:00:00,103.76,103.78,103.62,103.73,73272.0,87.6931,87.71,87.5747,87.6677,73272.0
2021-03-19 13:10:00,103.74,104.14,103.74,104.06,123071.0,87.6761,88.0142,87.6761,87.9466,123071.0
2021-03-19 13:20:00,104.07,104.08,104.01,104.04,42796.0,87.955,87.9635,87.9043,87.9297,42796.0
2021-03-19 13:30:00,104.05,104.23,104.02,104.08,93478.0,87.9381,88.0903,87.9128,87.9635,93478.0
2021-03-19 13:40:00,104.09,104.12,103.94,103.99,66709.0,87.972,87.9973,87.8452,87.8874,66709.0
2021-03-19 13:50:00,103.98,104.1,103.95,104.05,50197.0,87.879,87.9804,87.8536,87.9381,50197.0
2021-03-19 14:00:00,104.06,104.12,103.81,103.85,78477.0,87.9466,87.9973,87.7353,87.7691,78477.0
2021-03-19 14:10:00,103.85,103.95,103.75,103.9,118270.0,87.7691,87.8536,87.6846,87.8114,118270.0
2021-03-19 14:20:00,103.91,104.04,103.79,104.02,61479.0,87.8198,87.9297,87.7184,87.9128,61479.0
2021-03-19 14:30:00,104.03,104.08,103.9,103.94,74164.0,87.9212,87.9635,87.8114,87.8452,74164.0
2021-03-19 14:40:00,103.94,104.12,103.94,104.08,72131.0,87.8452,87.9973,87.8452,87.9635,72131.0
2021-03-19 14:50:00,104.09,104.19,104.05,104.16,57797.0,87.972,88.0565,87.9381,88.0311,57797.0
2021-03-19 15:00:00,104.16,104.19,103.96,104.0,89914.0,88.0311,88.0565,87.8621,87.8959,89914.0
2021-03-19 15:10:00,104.0,104.06,103.86,103.88,85575.0,87.8959,87.9466,87.7776,87.7945,85575.0
2021-03-19 15:20:00,103.88,103.93,103.78,103.92,92242.0,87.7945,87.8367,87.71,87.8283,92242.0
2021-03-19 15:30:00,103.92,104.01,103.82,103.83,99501.0,87.8283,87.9043,87.7438,87.7522,99501.0
2021-03-19 15:40:00,103.82,103.94,103.69,103.77,191378.0,87.7438,87.8452,87.6339,87.7015,191378.0
2021-03-19 15:50:00,103.77,103.85,103.38,103.42,692660.0,87.7015,87.7691,87.3719,87.4057,692660.0
2021-03-22 09:30:00,103.5,103.74,102.88,103.7,361350.0,87.4733,87.6761,86.9493,87.6423,361350.0
2021-03-22 09:40:00,103.73,103.94,103.61,103.86,127578.0,87.6677,87.8452,87.5663,87.7776,127578.0
2021-03-22 09:50:00,103.87,104.26,103.83,104.08,122106.0,87.786,88.1156,87.7522,87.9635,122106.0
2021-03-22 10:00:00,104.09,104.64,104.06,104.6,147397.0,87.972,88.4368,87.9466,88.403,147397.0
2021-03-22 10:10:00,104.62,104.84,104.45,104.74,141298.0,88.4199,88.6058,88.2762,88.5213,141298.0
2021-03-22 10:20:00,104.73,104.93,104.68,104.74,98161.0,88.5129,88.6819,88.4706,88.5213,98161.0
2021-03-22 10:30:00,104.77,104.79,104.6,104.69,69381.0,88.5467,88.5636,88.403,88.479,69381.0
2021-03-22 10:40:00,104.69,104.8,104.58,104.59,87631.0,88.479,88.572,88.3861,88.3945,87631.0
2021-03-22 10:50:00,104.58,104.89,104.5,104.85,74750.0,88.3861,88.6481,88.3185,88.6143,74750.0
2021-03-22 11:00:00,104.85,104.98,104.77,104.98,201823.0,88.6143,88.7241,88.5467,88.7241,201823.0
2021-03-22 11:10:00,104.98,104.98,104.58,104.62,162033.0,88.7241,88.7241,88.3861,88.4199,162033.0
2021-03-22 11:20:00,104.61,104.61,104.34,104.37,89581.0,88.4114,88.4114,88.1832,88.2086,89581.0
2021-03-22 11:30:00,104.37,104.44,104.25,104.43,88967.0,88.2086,88.2678,88.1072,88.2593,88967.0
2021-03-22 11:40:00,104.43,104.43,104.17,104.25,79925.0,88.2593,88.2593,88.0396,88.1072,79925.0
2021-03-22 11:50:00,104.27,104.35,104.22,104.3,62283.0,88.1241,88.1917,88.0818,88.1494,62283.0
2021-03-22 12:00:00,104.3,104.48,104.28,104.38,58768.0,88.1494,88.3016,88.1325,88.217,58768.0
2021-03-22 12:10:00,104.41,104.59,104.38,104.55,95693.0,88.2424,88.3945,88.217,88.3607,95693.0
2021-03-22 12:20:00,104.55,104.58,104.46,104.54,60480.0,88.3607,88.3861,88.2847,88.3523,60480.0
2021-03-22 12:30:00,104.54,104.57,104.45,104.54,49120.0,88.3523,88.3776,88.2762,88.3523,49120.0
2021-03-22 12:40:00,104.53,104.6,104.49,104.54,76524.0,88.3438,88.403,88.31,88.3523,76524.0
2021-03-22 12:50:00,104.57,104.59,104.23,104.46,70585.0,88.3776,88.3945,88.0903,88.2847,70585.0
2021-03-22 13:00:00,104.47,104.55,104.35,104.45,72050.0,88.2931,88.3607,88.1917,88.2762,72050.0
2021-03-22 13:10:00,104.45,104.5,104.41,104.49,68818.0,88.2762,88.3185,88.2424,88.31,68818.0
2021-03-22 13:20:00,104.49,104.78,104.47,104.73,77595.0,88.31,88.5551,88.2931,88.5129,77595.0
2021-03-22 13:30:00,104.73,104.97,104.72,104.88,107047.0,88.5129,88.7157,88.5044,88.6396,107047.0
2021-03-22 13:40:00,104.89,104.94,104.85,104.85,64029.0,88.6481,88.6903,88.6143,88.6143,64029.0
2021-03-22 13:50:00,104.86,104.9,104.8,104.9,59817.0,88.6227,88.6565,88.572,88.6565,59817.0
2021-03-22 14:00:00,104.87,104.96,104.83,104.94,70718.0,88.6312,88.7072,88.5974,88.6903,70718.0
2021-03-22 14:10:00,104.94,105.24,104.94,105.19,153181.0,88.6903,88.9439,88.6903,88.9016,153181.0
2021-03-22 14:20:00,105.16,105.48,105.09,105.46,110296.0,88.8763,89.1467,88.8171,89.1298,110296.0
2021-03-22 14:30:00,105.47,105.66,105.45,105.64,114002.0,89.1383,89.2988,89.1214,89.2819,114002.0
2021-03-22 14:40:00,105.64,105.68,105.55,105.6,135178.0,89.2819,89.3157,89.2059,89.2481,135178.0
2021-03-22 14:50:00,105.59,105.77,105.59,105.68,145727.0,89.2397,89.3918,89.2397,89.3157,145727.0
2021-03-22 15:00:00,105.68,106.06,105.68,106.03,252348.0,89.3157,89.6369,89.3157,89.6115,252348.0
2021-03-22 15:10:00,106.03,106.2,105.93,106.05,205931.0,89.6115,89.7552,89.527,89.6285,205931.0
2021-03-22 15:20:00,106.06,106.3,106.03,106.27,180807.0,89.6369,89.8397,89.6115,89.8144,180807.0
2021-03-22 15:30:00,106.26,106.4,106.17,106.18,248200.0,89.8059,89.9243,89.7299,89.7383,248200.0
2021-03-22 15:40:00,106.18,106.18,105.76,105.9,243457.0,89.7383,89.7383,89.3834,89.5017,243457.0
2021-03-22 15:50:00,105.88,106.03,105.75,105.91,541017.0,89.4848,89.6115,89.3749,89.5101,541017.0
2021-03-23 09:30:00,105.37,105.68,105.17,105.18,250055.0,89.0537,89.3157,88.8847,88.8932,250055.0
2021-03-23 09:40:00,105.18,105.18,104.65,104.8,231916.0,88.8932,88.8932,88.4452,88.572,231916.0
2021-03-23 09:50:00,104.81,104.86,104.51,104.86,147227.0,88.5805,88.6227,88.3269,88.6227,147227.0
2021-03-23 10:00:00,104.85,104.9,104.53,104.72,124192.0,88.6143,88.6565,88.3438,88.5044,124192.0
2021-03-23 10:10:00,104.72,104.9,104.69,104.78,83698.0,88.5044,88.6565,88.479,88.5551,83698.0
2021-03-23 10:20:00,104.8,105.13,104.77,105.0,150049.0,88.572,88.8509,88.5467,88.741,150049.0
2021-03-23 10:30:00,105.01,105.02,104.81,104.94,94951.0,88.7495,88.7579,88.5805,88.6903,94951.0
2021-03-23 10:40:00,104.95,105.01,104.8,104.95,65962.0,88.6988,88.7495,88.572,88.6988,65962.0
2021-03-23 10:50:00,104.96,105.11,104.91,105.03,81764.0,88.7072,88.834,88.665,88.7664,81764.0
2021-03-23 11:00:00,105.03,105.67,105.01,105.67,91079.0,88.7664,89.3073,88.7495,89.3073,91079.0
2021-03-23 11:10:00,105.68,105.94,105.62,105.85,106621.0,89.3157,89.5355,89.265,89.4594,106621.0
2021-03-23 11:20:00,105.85,105.88,105.65,105.76,41142.0,89.4594,89.4848,89.2904,89.3834,41142.0
2021-03-23 11:30:00,105.75,105.75,105.4,105.48,104851.0,89.3749,89.3749,89.0791,89.1467,104851.0
2021-03-23 11:40:00,105.48,105.65,105.44,105.53,69314.0,89.1467,89.2904,89.1129,89.189,69314.0
2021-03-23 11:50:00,105.54,105.68,105.46,105.58,119910.0,89.1974,89.3157,89.1298,89.2312,119910.0
2021-03-23 12:00:00,105.58,105.65,105.25,105.29,74898.0,89.2312,89.2904,88.9523,88.9861,74898.0
2021-03-23 12:10:00,105.29,105.34,105.17,105.34,88748.0,88.9861,89.0284,88.8847,89.0284,88748.0
2021-03-23 12:20:00,105.34,105.64,105.33,105.52,66792.0,89.0284,89.2819,89.0199,89.1805,66792.0
2021-03-23 12:30:00,105.53,105.65,105.37,105.39,129726.0,89.189,89.2904,89.0537,89.0707,129726.0
2021-03-23 12:40:00,105.4,105.46,105.2,105.28,58793.0,89.0791,89.1298,88.9101,88.9777,58793.0
2021-03-23 12:50:00,105.28,105.38,105.25,105.37,65728.0,88.9777,89.0622,88.9523,89.0537,65728.0
2021-03-23 13:00:00,105.36,105.42,105.3,105.39,44940.0,89.0453,89.096,88.9946,89.0707,44940.0
2021-03-23 13:10:00,105.39,105.49,105.36,105.4,47912.0,89.0707,89.1552,89.0453,89.0791,47912.0
2021-03-23 13:20:00,105.41,105.47,105.31,105.42,51683.0,89.0876,89.1383,89.003,89.096,51683.0
2021-03-23 13:30:00,105.42,105.47,105.31,105.34,65142.0,89.096,89.1383,89.003,89.0284,65142.0
2021-03-23 13:40:00,105.34,105.34,105.09,105.22,67151.0,89.0284,89.0284,88.8171,88.927,67151.0
2021-03-23 13:50:00,105.22,105.32,105.13,105.15,84280.0,88.927,89.0115,88.8509,88.8678,84280.0
2021-03-23 14:00:00,105.14,105.14,105.01,105.13,66303.0,88.8594,88.8594,88.7495,88.8509,66303.0
2021-03-23 14:10:00,105.13,105.25,105.09,105.2,54535.0,88.8509,88.9523,88.8171,88.9101,54535.0
2021-03-23 14:20:00,105.19,105.39,105.17,105.29,87866.0,88.9016,89.0707,88.8847,88.9861,87866.0
2021-03-23 14:30:00,105.28,105.33,105.09,105.32,63618.0,88.9777,89.0199,88.8171,89.0115,63618.0
2021-03-23 14:40:00,105.32,105.43,105.19,105.4,70128.0,89.0115,89.1045,88.9016,89.0791,70128.0
2021-03-23 14:50:00,105.39,105.42,105.15,105.15,95706.0,89.0707,89.096,88.8678,88.8678,95706.0
2021-03-23 15:00:00,105.15,105.2,105.01,105.01,120174.0,88.8678,88.9101,88.7495,88.7495,120174.0
2021-03-23 15:10:00,105.02,105.03,104.84,105.0,113563.0,88.7579,88.7664,88.6058,88.741,113563.0
2021-03-23 15:20:00,104.98,105.05,104.68,104.7,223349.0,88.7241,88.7833,88.4706,88.4875,223349.0
2021-03-23 15:30:00,104.69,104.8,104.54,104.65,272314.0,88.479,88.572,88.3523,88.4452,272314.0
2021-03-23 15:40:00,104.66,104.9,104.59,104.85,169941.0,88.4537,88.6565,88.3945,88.6143,169941.0
2021-03-23 15:50:00,104.85,104.96,104.71,104.84,285124.0,88.6143,88.7072,88.4959,88.6058,285124.0
2021-03-24 09:30:00,104.82,105.33,104.57,105.1,241700.0,88.5889,89.0199,88.3776,88.8256,241700.0
2021-03-24 09:40:00,105.08,105.19,104.93,105.13,85102.0,88.8087,88.9016,88.6819,88.8509,85102.0
2021-03-24 09:50:00,105.12,105.13,104.53,104.53,63565.0,88.8425,88.8509,88.3438,88.3438,63565.0
2021-03-24 10:00:00,104.55,104.71,104.52,104.59,69145.0,88.3607,88.4959,88.3354,88.3945,69145.0
2021-03-24 10:10:00,104.61,104.64,104.07,104.18,121884.0,88.4114,88.4368,87.955,88.048,121884.0
2021-03-24 10:20:00,104.18,104.36,104.15,104.36,62713.0,88.048,88.2001,88.0227,88.2001,62713.0
2021-03-24 10:30:00,104.34,104.45,104.21,104.3,63172.0,88.1832,88.2762,88.0734,88.1494,63172.0
2021-03-24 10:40:00,104.29,104.53,104.23,104.52,64673.0,88.141,88.3438,88.0903,88.3354,64673.0
2021-03-24 10:50:00,104.53,104.67,104.41,104.54,124672.0,88.3438,88.4621,88.2424,88.3523,124672.0
2021-03-24 11:00:00,104.54,104.67,104.45,104.59,74517.0,88.3523,88.4621,88.2762,88.3945,74517.0
2021-03-24 11:10:00,104.57,104.81,104.54,104.75,45975.0,88.3776,88.5805,88.3523,88.5298,45975.0
2021-03-24 11:20:00,104.73,104.76,104.43,104.43,61306.0,88.5129,88.5382,88.2593,88.2593,61306.0
2021-03-24 11:30:00,104.44,104.51,104.32,104.35,120142.0,88.2678,88.3269,88.1663,88.1917,120142.0
2021-03-24 11:40:00,104.34,104.59,104.25,104.26,374003.0,88.1832,88.3945,88.1072,88.1156,374003.0
2021-03-24 11:50:00,104.26,104.31,104.07,104.09,129495.0,88.1156,88.1579,87.955,87.972,129495.0
2021-03-24 12:00:00,104.09,104.31,104.08,104.28,103230.0,87.972,88.1579,87.9635,88.1325,103230.0
2021-03-24 12:10:00,104.27,104.31,104.21,104.24,118630.0,88.1241,88.1579,88.0734,88.0987,118630.0
2021-03-24 12:20:00,104.23,104.24,104.11,104.12,76924.0,88.0903,88.0987,87.9889,87.9973,76924.0
2021-03-24 12:30:00,104.13,104.27,104.12,104.21,72656.0,88.0058,88.1241,87.9973,88.0734,72656.0
2021-03-24 12:40:00,104.2,104.22,103.92,103.92,129952.0,88.0649,88.0818,87.8283,87.8283,129952.0
2021-03-24 12:50:00,103.93,103.97,103.86,103.92,70168.0,87.8367,87.8705,87.7776,87.8283,70168.0
2021-03-24 13:00:00,103.89,103.9,103.25,103.59,244932.0,87.8029,87.8114,87.262,87.5494,244932.0
2021-03-24 13:10:00,103.58,103.6,103.31,103.43,108836.0,87.5409,87.5578,87.3127,87.4142,108836.0
2021-03-24 13:20:00,103.42,103.65,103.39,103.64,57927.0,87.4057,87.6001,87.3803,87.5916,57927.0
2021-03-24 13:30:00,103.63,103.71,103.49,103.51,78254.0,87.5832,87.6508,87.4649,87.4818,78254.0
2021-03-24 13:40:00,103.5,103.7,103.31,103.7,86668.0,87.4733,87.6423,87.3127,87.6423,86668.0
2021-03-24 13:50:00,103.73,103.77,103.56,103.56,89480.0,87.6677,87.7015,87.524,87.524,89480.0
2021-03-24 14:00:00,103.56,103.66,103.53,103.64,86036.0,87.524,87.6085,87.4987,87.5916,86036.0
2021-03-24 14:10:00,103.64,103.78,103.54,103.7,110526.0,87.5916,87.71,87.5071,87.6423,110526.0
2021-03-24 14:20:00,103.7,103.79,103.52,103.53,87975.0,87.6423,87.7184,87.4902,87.4987,87975.0
2021-03-24 14:30:00,103.52,103.59,103.4,103.56,117101.0,87.4902,87.5494,87.3888,87.524,117101.0
2021-03-24 14:40:00,103.56,103.64,103.5,103.63,82296.0,87.524,87.5916,87.4733,87.5832,82296.0
2021-03-24 14:50:00,103.63,103.65,103.37,103.48,116583.0,87.5832,87.6001,87.3634,87.4564,116583.0
2021-03-24 15:00:00,103.49,103.53,103.4,103.45,104235.0,87.4649,87.4987,87.3888,87.4311,104235.0
2021-03-24 15:10:00,103.45,103.54,103.38,103.51,126233.0,87.4311,87.5071,87.3719,87.4818,126233.0
2021-03-24 15:20:00,103.49,103.62,103.39,103.53,88272.0,87.4649,87.5747,87.3803,87.4987,88272.0
2021-03-24 15:30:00,103.54,103.61,103.4,103.44,171846.0,87.5071,87.5663,87.3888,87.4226,171846.0
2021-03-24 15:40:00,103.42,103.63,103.39,103.62,171154.0,87.4057,87.5832,87.3803,87.5747,171154.0
2021-03-24 15:50:00,103.63,103.64,103.05,103.06,566228.0,87.5832,87.5916,87.093,87.1014,566228.0
2021-03-25 09:30:00,102.9,103.03,102.05,102.54,494516.0,86.9662,87.0761,86.2478,86.662,494516.0
2021-03-25 09:40:00,102.52,102.76,102.27,102.31,197038.0,86.6451,86.8479,86.4338,86.4676,197038.0
2021-03-25 09:50:00,102.3,102.77,102.11,102.73,130091.0,86.4591,86.8564,86.2986,86.8225,130091.0
2021-03-25 10:00:00,102.75,102.99,102.65,102.8,154873.0,86.8394,87.0423,86.7549,86.8817,154873.0
2021-03-25 10:10:00,102.81,102.82,102.38,102.58,108170.0,86.8902,86.8986,86.5267,86.6958,108170.0
2021-03-25 10:20:00,102.63,102.67,102.3,102.3,92305.0,86.738,86.7718,86.4591,86.4591,92305.0
2021-03-25 10:30:00,102.28,102.57,102.26,102.49,94063.0,86.4422,86.6873,86.4253,86.6197,94063.0
2021-03-25 10:40:00,102.49,102.63,102.33,102.45,91733.0,86.6197,86.738,86.4845,86.5859,91733.0
2021-03-25 10:50:00,102.45,102.58,102.35,102.58,131688.0,86.5859,86.6958,86.5014,86.6958,131688.0
2021-03-25 11:00:00,102.57,102.62,102.33,102.5,99259.0,86.6873,86.7296,86.4845,86.6282,99259.0
2021-03-25 11:10:00,102.52,102.76,102.48,102.7,81262.0,86.6451,86.8479,86.6113,86.7972,81262.0
2021-03-25 11:20:00,102.71,102.89,102.56,102.84,102450.0,86.8056,86.9578,86.6789,86.9155,102450.0
2021-03-25 11:30:00,102.83,102.96,102.75,102.87,95820.0,86.9071,87.0169,86.8394,86.9409,95820.0
2021-03-25 11:40:00,102.88,102.91,102.66,102.76,70524.0,86.9493,86.9747,86.7634,86.8479,70524.0
2021-03-25 11:50:00,102.77,102.96,102.71,102.9,88106.0,86.8564,87.0169,86.8056,86.9662,88106.0
2021-03-25 12:00:00,102.9,103.02,102.76,103.02,112383.0,86.9662,87.0676,86.8479,87.0676,112383.0
2021-03-25 12:10:00,103.03,103.22,103.0,103.19,81628.0,87.0761,87.2367,87.0507,87.2113,81628.0
2021-03-25 12:20:00,103.18,103.19,102.96,103.09,69947.0,87.2029,87.2113,87.0169,87.1268,69947.0
2021-03-25 12:30:00,103.1,103.26,102.79,103.15,67043.0,87.1353,87.2705,86.8733,87.1775,67043.0
2021-03-25 12:40:00,103.14,103.36,103.13,103.28,66735.0,87.1691,87.355,87.1606,87.2874,66735.0
2021-03-25 12:50:00,103.28,103.29,103.0,103.08,64003.0,87.2874,87.2958,87.0507,87.1183,64003.0
2021-03-25 13:00:00,103.09,103.23,102.97,103.16,64969.0,87.1268,87.2451,87.0254,87.186,64969.0
2021-03-25 13:10:00,103.17,103.38,103.13,103.24,54320.0,87.1944,87.3719,87.1606,87.2536,54320.0
2021-03-25 13:20:00,103.25,103.29,103.16,103.24,45425.0,87.262,87.2958,87.186,87.2536,45425.0
2021-03-25 13:30:00,103.24,103.38,103.18,103.29,50121.0,87.2536,87.3719,87.2029,87.2958,50121.0
2021-03-25 13:40:00,103.3,103.51,103.29,103.37,64848.0,87.3043,87.4818,87.2958,87.3634,64848.0
2021-03-25 13:50:00,103.36,103.47,103.36,103.37,57443.0,87.355,87.448,87.355,87.3634,57443.0
2021-03-25 14:00:00,103.36,103.51,103.27,103.44,55752.0,87.355,87.4818,87.2789,87.4226,55752.0
2021-03-25 14:10:00,103.43,103.53,103.34,103.52,65026.0,87.4142,87.4987,87.3381,87.4902,65026.0
2021-03-25 14:20:00,103.51,103.56,103.22,103.24,71543.0,87.4818,87.524,87.2367,87.2536,71543.0
2021-03-25 14:30:00,103.25,103.62,103.22,103.57,74415.0,87.262,87.5747,87.2367,87.5325,74415.0
2021-03-25 14:40:00,103.56,103.77,103.56,103.74,66335.0,87.524,87.7015,87.524,87.6761,66335.0
2021-03-25 14:50:00,103.74,103.74,103.43,103.48,66519.0,87.6761,87.6761,87.4142,87.4564,66519.0
2021-03-25 15:00:00,103.46,103.69,103.45,103.6,78751.0,87.4395,87.6339,87.4311,87.5578,78751.0
2021-03-25 15:10:00,103.6,103.73,103.6,103.64,66670.0,87.5578,87.6677,87.5578,87.5916,66670.0
2021-03-25 15:20:00,103.64,103.67,103.54,103.61,74589.0,87.5916,87.617,87.5071,87.5663,74589.0
2021-03-25 15:30:00,103.61,103.75,103.54,103.7,100660.0,87.5663,87.6846,87.5071,87.6423,100660.0
2021-03-25 15:40:00,103.7,103.97,103.65,103.95,155478.0,87.6423,87.8705,87.6001,87.8536,155478.0
2021-03-25 15:50:00,103.95,104.15,103.84,103.9,437480.0,87.8536,88.0227,87.7607,87.8114,437480.0
2021-03-26 09:30:00,103.95,104.66,103.84,104.26,202981.0,87.8536,88.4537,87.7607,88.1156,202981.0
2021-03-26 09:40:00,104.26,104.79,104.22,104.66,112928.0,88.1156,88.5636,88.0818,88.4537,112928.0
2021-03-26 09:50:00,104.64,104.64,104.42,104.6,60168.0,88.4368,88.4368,88.2509,88.403,60168.0
2021-03-26 10:00:00,104.6,104.65,104.38,104.39,116369.0,88.403,88.4452,88.217,88.2255,116369.0
2021-03-26 10:10:00,104.39,104.45,104.17,104.4,67812.0,88.2255,88.2762,88.0396,88.234,67812.0
2021-03-26 10:20:00,104.39,104.51,104.33,104.44,79218.0,88.2255,88.3269,88.1748,88.2678,79218.0
2021-03-26 10:30:00,104.44,104.61,104.4,104.45,76650.0,88.2678,88.4114,88.234,88.2762,76650.0
2021-03-26 10:40:00,104.46,104.51,104.36,104.43,84971.0,88.2847,88.3269,88.2001,88.2593,84971.0
2021-03-26 10:50:00,104.44,104.49,104.34,104.36,57333.0,88.2678,88.31,88.1832,88.2001,57333.0
2021-03-26 11:00:00,104.36,104.58,104.36,104.49,59952.0,88.2001,88.3861,88.2001,88.31,59952.0
2021-03-26 11:10:00,104.49,104.53,104.33,104.35,53308.0,88.31,88.3438,88.1748,88.1917,53308.0
2021-03-26 11:20:00,104.35,104.35,104.09,104.18,74060.0,88.1917,88.1917,87.972,88.048,74060.0
2021-03-26 11:30:00,104.17,104.41,104.15,104.34,87154.0,88.0396,88.2424,88.0227,88.1832,87154.0
2021-03-26 11:40:00,104.34,104.57,104.32,104.53,60240.0,88.1832,88.3776,88.1663,88.3438,60240.0
2021-03-26 11:50:00,104.55,104.79,104.5,104.79,63129.0,88.3607,88.5636,88.3185,88.5636,63129.0
2021-03-26 12:00:00,104.77,104.98,104.74,104.95,138052.0,88.5467,88.7241,88.5213,88.6988,138052.0
2021-03-26 12:10:00,104.94,105.07,104.91,104.92,166938.0,88.6903,88.8002,88.665,88.6734,166938.0
2021-03-26 12:20:00,104.93,105.07,104.9,105.01,52584.0,88.6819,88.8002,88.6565,88.7495,52584.0
2021-03-26 12:30:00,105.02,105.18,105.02,105.13,76864.0,88.7579,88.8932,88.7579,88.8509,76864.0
2021-03-26 12:40:00,105.15,105.21,105.0,105.14,83258.0,88.8678,88.9185,88.741,88.8594,83258.0
2021-03-26 12:50:00,105.13,105.24,105.02,105.08,56026.0,88.8509,88.9439,88.7579,88.8087,56026.0
2021-03-26 13:00:00,105.08,105.25,104.99,105.23,62629.0,88.8087,88.9523,88.7326,88.9354,62629.0
2021-03-26 13:10:00,105.22,105.28,105.19,105.26,57936.0,88.927,88.9777,88.9016,88.9608,57936.0
2021-03-26 13:20:00,105.25,105.33,105.2,105.32,51766.0,88.9523,89.0199,88.9101,89.0115,51766.0
2021-03-26 13:30:00,105.33,105.44,105.32,105.41,103974.0,89.0199,89.1129,89.0115,89.0876,103974.0
2021-03-26 13:40:00,105.41,105.43,105.25,105.3,80313.0,89.0876,89.1045,88.9523,88.9946,80313.0
2021-03-26 13:50:00,105.3,105.74,105.28,105.72,108706.0,88.9946,89.3665,88.9777,89.3496,108706.0
2021-03-26 14:00:00,105.71,105.8,105.58,105.71,114072.0,89.3411,89.4172,89.2312,89.3411,114072.0
2021-03-26 14:10:00,105.71,105.78,105.45,105.59,101810.0,89.3411,89.4003,89.1214,89.2397,101810.0
2021-03-26 14:20:00,105.58,105.76,105.55,105.7,149970.0,89.2312,89.3834,89.2059,89.3326,149970.0
2021-03-26 14:30:00,105.72,105.74,105.51,105.64,87244.0,89.3496,89.3665,89.1721,89.2819,87244.0
2021-03-26 14:40:00,105.64,105.67,105.35,105.36,94631.0,89.2819,89.3073,89.0368,89.0453,94631.0
2021-03-26 14:50:00,105.35,105.82,105.34,105.8,102478.0,89.0368,89.4341,89.0284,89.4172,102478.0
2021-03-26 15:00:00,105.78,105.83,105.42,105.46,88602.0,89.4003,89.4425,89.096,89.1298,88602.0
2021-03-26 15:10:00,105.46,105.63,105.43,105.54,73919.0,89.1298,89.2735,89.1045,89.1974,73919.0
2021-03-26 15:20:00,105.55,105.56,105.29,105.4,84358.0,89.2059,89.2143,88.9861,89.0791,84358.0
2021-03-26 15:30:00,105.41,105.64,105.35,105.56,124886.0,89.0876,89.2819,89.0368,89.2143,124886.0
2021-03-26 15:40:00,105.56,105.68,105.49,105.63,179624.0,89.2143,89.3157,89.1552,89.2735,179624.0
2021-03-26 15:50:00,105.64,106.12,105.51,105.97,810876.0,89.2819,89.6876,89.1721,89.5608,810876.0
2021-03-29 09:30:00,105.76,106.0,105.49,105.94,178722.0,89.3834,89.5862,89.1552,89.5355,178722.0
2021-03-29 09:40:00,105.92,106.14,105.73,105.99,116452.0,89.5186,89.7045,89.358,89.5777,116452.0
2021-03-29 09:50:00,106.01,106.23,105.94,106.18,144625.0,89.5946,89.7806,89.5355,89.7383,144625.0
2021-03-29 10:00:00,106.17,106.4,106.04,106.29,104539.0,89.7299,89.9243,89.62,89.8313,104539.0
2021-03-29 10:10:00,106.3,106.5,106.22,106.39,191224.0,89.8397,90.0088,89.7721,89.9158,191224.0
2021-03-29 10:20:00,106.39,106.41,106.2,106.2,105049.0,89.9158,89.9327,89.7552,89.7552,105049.0
2021-03-29 10:30:00,106.19,106.46,106.17,106.34,102553.0,89.7468,89.975,89.7299,89.8735,102553.0
2021-03-29 10:40:00,106.31,106.45,106.25,106.37,53207.0,89.8482,89.9665,89.7975,89.8989,53207.0
2021-03-29 10:50:00,106.37,106.45,106.24,106.4,69204.0,89.8989,89.9665,89.789,89.9243,69204.0
2021-03-29 11:00:00,106.38,106.42,106.26,106.34,97221.0,89.9074,89.9412,89.8059,89.8735,97221.0
2021-03-29 11:10:00,106.32,106.7,106.31,106.46,80187.0,89.8566,90.1778,89.8482,89.975,80187.0
2021-03-29 11:20:00,106.46,106.71,106.38,106.66,89440.0,89.975,90.1863,89.9074,90.144,89440.0
2021-03-29 11:30:00,106.69,106.82,106.66,106.81,55732.0,90.1694,90.2792,90.144,90.2708,55732.0
2021-03-29 11:40:00,106.81,106.98,106.74,106.76,63854.0,90.2708,90.4144,90.2116,90.2285,63854.0
2021-03-29 11:50:00,106.78,106.78,106.47,106.52,84548.0,90.2454,90.2454,89.9834,90.0257,84548.0
2021-03-29 12:00:00,106.5,106.6,106.34,106.36,67409.0,90.0088,90.0933,89.8735,89.8904,67409.0
2021-03-29 12:10:00,106.35,106.39,106.21,106.36,48103.0,89.882,89.9158,89.7637,89.8904,48103.0
2021-03-29 12:20:00,106.37,106.45,106.24,106.43,46504.0,89.8989,89.9665,89.789,89.9496,46504.0
2021-03-29 12:30:00,106.42,106.49,106.35,106.37,70976.0,89.9412,90.0003,89.882,89.8989,70976.0
2021-03-29 12:40:00,106.37,106.69,106.37,106.65,59159.0,89.8989,90.1694,89.8989,90.1355,59159.0
2021-03-29 12:50:00,106.66,106.79,106.59,106.7,50753.0,90.144,90.2539,90.0848,90.1778,50753.0
2021-03-29 13:00:00,106.71,106.95,106.69,106.79,59855.0,90.1863,90.3891,90.1694,90.2539,59855.0
2021-03-29 13:10:00,106.8,106.86,106.63,106.67,64248.0,90.2623,90.313,90.1186,90.1524,64248.0
2021-03-29 13:20:00,106.67,106.67,106.42,106.51,59280.0,90.1524,90.1524,89.9412,90.0172,59280.0
2021-03-29 13:30:00,106.51,106.74,106.45,106.73,63214.0,90.0172,90.2116,89.9665,90.2032,63214.0
2021-03-29 13:40:00,106.74,107.0,106.74,106.98,70157.0,90.2116,90.4313,90.2116,90.4144,70157.0
2021-03-29 13:50:00,106.97,106.99,106.63,106.66,87477.0,90.406,90.4229,90.1186,90.144,87477.0
2021-03-29 14:00:00,106.67,106.73,106.53,106.73,48571.0,90.1524,90.2032,90.0341,90.2032,48571.0
2021-03-29 14:10:00,106.75,106.75,106.51,106.57,45946.0,90.2201,90.2201,90.0172,90.0679,45946.0
2021-03-29 14:20:00,106.58,106.74,106.56,106.73,40820.0,90.0764,90.2116,90.0595,90.2032,40820.0
2021-03-29 14:30:00,106.71,106.75,106.57,106.61,57523.0,90.1863,90.2201,90.0679,90.1017,57523.0
2021-03-29 14:40:00,106.6,106.73,106.56,106.56,71730.0,90.0933,90.2032,90.0595,90.0595,71730.0
2021-03-29 14:50:00,106.57,106.66,106.43,106.58,75219.0,90.0679,90.144,89.9496,90.0764,75219.0
2021-03-29 15:00:00,106.59,106.67,106.51,106.6,69474.0,90.0848,90.1524,90.0172,90.0933,69474.0
2021-03-29 15:10:00,106.6,106.72,106.59,106.7,133519.0,90.0933,90.1947,90.0848,90.1778,133519.0
2021-03-29 15:20:00,106.69,106.8,106.64,106.77,58637.0,90.1694,90.2623,90.1271,90.237,58637.0
2021-03-29 15:30:00,106.77,106.85,106.66,106.84,72308.0,90.237,90.3046,90.144,90.2961,72308.0
2021-03-29 15:40:00,106.83,106.83,106.58,106.64,173600.0,90.2877,90.2877,90.0764,90.1271,173600.0
2021-03-29 15:50:00,106.62,106.83,106.59,106.74,374430.0,90.1102,90.2877,90.0848,90.2116,374430.0
2021-03-30 09:30:00,106.86,107.03,106.33,106.51,227325.0,90.313,90.4567,89.8651,90.0172,227325.0
2021-03-30 09:40:00,106.5,106.64,106.17,106.23,73675.0,90.0088,90.1271,89.7299,89.7806,73675.0
2021-03-30 09:50:00,106.22,106.33,105.87,106.18,100644.0,89.7721,89.8651,89.4763,89.7383,100644.0
2021-03-30 10:00:00,106.15,106.44,106.12,106.31,90919.0,89.713,89.9581,89.6876,89.8482,90919.0
2021-03-30 10:10:00,106.3,106.37,106.15,106.2,61500.0,89.8397,89.8989,89.713,89.7552,61500.0
2021-03-30 10:20:00,106.19,106.47,106.17,106.47,40043.0,89.7468,89.9834,89.7299,89.9834,40043.0
2021-03-30 10:30:00,106.47,106.77,106.43,106.46,61523.0,89.9834,90.237,89.9496,89.975,61523.0
2021-03-30 10:40:00,106.44,106.59,106.38,106.57,50944.0,89.9581,90.0848,89.9074,90.0679,50944.0
2021-03-30 10:50:00,106.58,106.58,106.19,106.23,78573.0,90.0764,90.0764,89.7468,89.7806,78573.0
2021-03-30 11:00:00,106.23,106.59,106.23,106.55,57021.0,89.7806,90.0848,89.7806,90.051,57021.0
2021-03-30 11:10:00,106.54,106.72,106.51,106.7,66967.0,90.0426,90.1947,90.0172,90.1778,66967.0
2021-03-30 11:20:00,106.68,106.74,106.46,106.5,74152.0,90.1609,90.2116,89.975,90.0088,74152.0
2021-03-30 11:30:00,106.46,106.49,106.27,106.35,76095.0,89.975,90.0003,89.8144,89.882,76095.0
2021-03-30 11:40:00,106.36,106.74,106.34,106.7,128396.0,89.8904,90.2116,89.8735,90.1778,128396.0
2021-03-30 11:50:00,106.7,106.81,106.63,106.69,89445.0,90.1778,90.2708,90.1186,90.1694,89445.0
2021-03-30 12:00:00,106.66,106.8,106.66,106.77,39070.0,90.144,90.2623,90.144,90.237,39070.0
2021-03-30 12:10:00,106.77,106.81,106.64,106.66,60951.0,90.237,90.2708,90.1271,90.144,60951.0
2021-03-30 12:20:00,106.66,106.84,106.63,106.79,77041.0,90.144,90.2961,90.1186,90.2539,77041.0
2021-03-30 12:30:00,106.79,106.84,106.69,106.83,49983.0,90.2539,90.2961,90.1694,90.2877,49983.0
2021-03-30 12:40:00,106.82,106.93,106.78,106.8,60979.0,90.2792,90.3722,90.2454,90.2623,60979.0
2021-03-30 12:50:00,106.79,106.83,106.66,106.67,84062.0,90.2539,90.2877,90.144,90.1524,84062.0
2021-03-30 13:00:00,106.67,106.7,106.46,106.51,75339.0,90.1524,90.1778,89.975,90.0172,75339.0
2021-03-30 13:10:00,106.51,106.63,106.49,106.57,50463.0,90.0172,90.1186,90.0003,90.0679,50463.0
2021-03-30 13:20:00,106.57,106.79,106.56,106.73,37454.0,90.0679,90.2539,90.0595,90.2032,37454.0
2021-03-30 13:30:00,106.71,106.79,106.59,106.72,45515.0,90.1863,90.2539,90.0848,90.1947,45515.0
2021-03-30 13:40:00,106.72,106.89,106.71,106.89,36877.0,90.1947,90.3384,90.1863,90.3384,36877.0
2021-03-30 13:50:00,106.89,106.9,106.78,106.79,34763.0,90.3384,90.3468,90.2454,90.2539,34763.0
2021-03-30 14:00:00,106.78,106.92,106.75,106.88,57593.0,90.2454,90.3637,90.2201,90.3299,57593.0
2021-03-30 14:10:00,106.88,106.88,106.69,106.8,34293.0,90.3299,90.3299,90.1694,90.2623,34293.0
2021-03-30 14:20:00,106.77,106.86,106.74,106.82,52049.0,90.237,90.313,90.2116,90.2792,52049.0
2021-03-30 14:30:00,106.82,106.85,106.78,106.8,35339.0,90.2792,90.3046,90.2454,90.2623,35339.0
2021-03-30 14:40:00,106.81,106.81,106.66,106.73,41388.0,90.2708,90.2708,90.144,90.2032,41388.0
2021-03-30 14:50:00,106.71,106.88,106.63,106.85,42625.0,90.1863,90.3299,90.1186,90.3046,42625.0
2021-03-30 15:00:00,106.83,106.88,106.72,106.81,64213.0,90.2877,90.3299,90.1947,90.2708,64213.0
2021-03-30 15:10:00,106.81,106.82,106.68,106.73,66320.0,90.2708,90.2792,90.1609,90.2032,66320.0
2021-03-30 15:20:00,106.73,106.81,106.72,106.76,42319.0,90.2032,90.2708,90.1947,90.2285,42319.0
2021-03-30 15:30:00,106.77,106.82,106.63,106.66,96244.0,90.237,90.2792,90.1186,90.144,96244.0
2021-03-30 15:40:00,106.67,106.7,106.53,106.6,121068.0,90.1524,90.1778,90.0341,90.0933,121068.0
2021-03-30 15:50:00,106.58,106.81,106.46,106.81,587883.0,90.0764,90.2708,89.975,90.2708,587883.0
2021-03-31 09:30:00,106.88,107.16,106.8,107.02,300861.0,90.3299,90.5666,90.2623,90.4483,300861.0
2021-03-31 09:40:00,107.02,107.14,106.89,107.14,149066.0,90.4483,90.5497,90.3384,90.5497,149066.0
2021-03-31 09:50:00,107.14,107.74,107.11,107.71,169231.0,90.5497,91.0568,90.5243,91.0314,169231.0
2021-03-31 10:00:00,107.71,108.21,107.71,108.2,197298.0,91.0314,91.454,91.0314,91.4455,197298.0
2021-03-31 10:10:00,108.19,108.31,108.04,108.25,157764.0,91.4371,91.5385,91.3103,91.4878,157764.0
2021-03-31 10:20:00,108.24,108.49,108.21,108.41,147919.0,91.4793,91.6906,91.454,91.623,147919.0
2021-03-31 10:30:00,108.43,108.58,108.34,108.51,105530.0,91.6399,91.7667,91.5639,91.7075,105530.0
2021-03-31 10:40:00,108.52,108.75,108.49,108.74,142931.0,91.716,91.9104,91.6906,91.9019,142931.0
2021-03-31 10:50:00,108.74,108.9,108.65,108.78,149348.0,91.9019,92.0371,91.8258,91.9357,149348.0
2021-03-31 11:00:00,108.78,108.8,108.15,108.2,172549.0,91.9357,91.9526,91.4033,91.4455,172549.0
2021-03-31 11:10:00,108.21,108.25,108.01,108.07,100236.0,91.454,91.4878,91.285,91.3357,100236.0
2021-03-31 11:20:00,108.06,108.08,107.86,107.98,97059.0,91.3272,91.3441,91.1582,91.2596,97059.0
2021-03-31 11:30:00,107.97,108.33,107.97,108.31,72326.0,91.2511,91.5554,91.2511,91.5385,72326.0
2021-03-31 11:40:00,108.31,108.59,108.3,108.55,69807.0,91.5385,91.7751,91.53,91.7413,69807.0
2021-03-31 11:50:00,108.59,108.62,108.06,108.12,76359.0,91.7751,91.8005,91.3272,91.3779,76359.0
2021-03-31 12:00:00,108.12,108.36,108.11,108.31,72213.0,91.3779,91.5808,91.3695,91.5385,72213.0
2021-03-31 12:10:00,108.31,108.51,108.24,108.51,84232.0,91.5385,91.7075,91.4793,91.7075,84232.0
2021-03-31 12:20:00,108.5,108.64,108.49,108.54,91309.0,91.6991,91.8174,91.6906,91.7329,91309.0
2021-03-31 12:30:00,108.55,108.6,108.5,108.52,86407.0,91.7413,91.7836,91.6991,91.716,86407.0
2021-03-31 12:40:00,108.53,108.6,108.5,108.55,65207.0,91.7244,91.7836,91.6991,91.7413,65207.0
2021-03-31 12:50:00,108.55,108.69,108.5,108.64,96988.0,91.7413,91.8597,91.6991,91.8174,96988.0
2021-03-31 13:00:00,108.64,108.74,108.58,108.73,62480.0,91.8174,91.9019,91.7667,91.8935,62480.0
2021-03-31 13:10:00,108.74,108.83,108.67,108.76,70808.0,91.9019,91.978,91.8428,91.9188,70808.0
2021-03-31 13:20:00,108.76,108.85,108.68,108.82,135189.0,91.9188,91.9949,91.8512,91.9695,135189.0
2021-03-31 13:30:00,108.81,109.01,108.55,108.61,345985.0,91.9611,92.1301,91.7413,91.792,345985.0
2021-03-31 13:40:00,108.62,108.87,108.6,108.77,186281.0,91.8005,92.0118,91.7836,91.9273,186281.0
2021-03-31 13:50:00,108.78,108.93,108.75,108.91,70349.0,91.9357,92.0625,91.9104,92.0456,70349.0
2021-03-31 14:00:00,108.91,109.09,108.75,109.08,116329.0,92.0456,92.1977,91.9104,92.1893,116329.0
2021-03-31 14:10:00,109.07,109.18,108.94,109.01,105362.0,92.1808,92.2738,92.0709,92.1301,105362.0
2021-03-31 14:20:00,108.98,109.09,108.84,108.91,122874.0,92.1048,92.1977,91.9864,92.0456,122874.0
2021-03-31 14:30:00,108.91,108.98,108.6,108.61,116082.0,92.0456,92.1048,91.7836,91.792,116082.0
2021-03-31 14:40:00,108.61,108.71,108.54,108.61,177728.0,91.792,91.8766,91.7329,91.792,177728.0
2021-03-31 14:50:00,108.61,108.78,108.6,108.66,107266.0,91.792,91.9357,91.7836,91.8343,107266.0
2021-03-31 15:00:00,108.64,108.72,108.54,108.6,102831.0,91.8174,91.885,91.7329,91.7836,102831.0
2021-03-31 15:10:00,108.62,108.7,108.46,108.5,98348.0,91.8005,91.8681,91.6653,91.6991,98348.0
2021-03-31 15:20:00,108.49,108.65,108.47,108.53,108303.0,91.6906,91.8258,91.6737,91.7244,108303.0
2021-03-31 15:30:00,108.53,108.66,108.34,108.34,133308.0,91.7244,91.8343,91.5639,91.5639,133308.0
2021-03-31 15:40:00,108.34,108.59,108.27,108.49,235238.0,91.5639,91.7751,91.5047,91.6906,235238.0
2021-03-31 15:50:00,108.49,108.75,108.16,108.22,954631.0,91.6906,91.9104,91.4117,91.4624,954631.0
2021-04-01 09:30:00,108.92,108.92,107.46,107.47,326847.0,92.054,92.054,90.8201,90.8286,326847.0
2021-04-01 09:40:00,107.45,107.96,107.32,107.79,155697.0,90.8117,91.2427,90.7018,91.099,155697.0
2021-04-01 09:50:00,107.81,107.92,107.59,107.83,109202.0,91.1159,91.2089,90.93,91.1328,109202.0
2021-04-01 10:00:00,107.83,108.22,107.82,108.19,102521.0,91.1328,91.4624,91.1244,91.4371,102521.0
2021-04-01 10:10:00,108.18,108.39,108.0,108.15,80159.0,91.4286,91.6061,91.2765,91.4033,80159.0
2021-04-01 10:20:00,108.15,108.15,108.0,108.08,116061.0,91.4033,91.4033,91.2765,91.3441,116061.0
2021-04-01 10:30:00,108.07,108.14,108.0,108.12,62350.0,91.3357,91.3948,91.2765,91.3779,62350.0
2021-04-01 10:40:00,108.13,108.18,108.02,108.05,41548.0,91.3864,91.4286,91.2934,91.3188,41548.0
2021-04-01 10:50:00,108.07,108.28,108.06,108.28,44953.0,91.3357,91.5131,91.3272,91.5131,44953.0
2021-04-01 11:00:00,108.29,108.58,108.21,108.56,57496.0,91.5216,91.7667,91.454,91.7498,57496.0
2021-04-01 11:10:00,108.57,108.6,108.37,108.45,50602.0,91.7582,91.7836,91.5892,91.6568,50602.0
2021-04-01 11:20:00,108.46,108.7,108.43,108.64,69133.0,91.6653,91.8681,91.6399,91.8174,69133.0
2021-04-01 11:30:00,108.65,108.71,108.47,108.71,74965.0,91.8258,91.8766,91.6737,91.8766,74965.0
2021-04-01 11:40:00,108.72,108.98,108.72,108.94,120550.0,91.885,92.1048,91.885,92.0709,120550.0
2021-04-01 11:50:00,108.95,108.99,108.87,108.88,101749.0,92.0794,92.1132,92.0118,92.0202,101749.0
2021-04-01 12:00:00,108.9,108.95,108.56,108.59,136340.0,92.0371,92.0794,91.7498,91.7751,136340.0
2021-04-01 12:10:00,108.59,108.59,108.38,108.48,43153.0,91.7751,91.7751,91.5977,91.6822,43153.0
2021-04-01 12:20:00,108.49,108.5,108.42,108.47,149628.0,91.6906,91.6991,91.6315,91.6737,149628.0
2021-04-01 12:30:00,108.45,108.5,108.42,108.48,23677.0,91.6568,91.6991,91.6315,91.6822,23677.0
2021-04-01 12:40:00,108.48,108.68,108.46,108.67,76561.0,91.6822,91.8512,91.6653,91.8428,76561.0
2021-04-01 12:50:00,108.65,108.72,108.38,108.41,111962.0,91.8258,91.885,91.5977,91.623,111962.0
2021-04-01 13:00:00,108.41,108.44,108.32,108.34,35337.0,91.623,91.6484,91.5469,91.5639,35337.0
2021-04-01 13:10:00,108.34,108.35,108.24,108.29,51155.0,91.5639,91.5723,91.4793,91.5216,51155.0
2021-04-01 13:20:00,108.3,108.4,108.29,108.35,47749.0,91.53,91.6146,91.5216,91.5723,47749.0
2021-04-01 13:30:00,108.36,108.61,108.35,108.6,62776.0,91.5808,91.792,91.5723,91.7836,62776.0
2021-04-01 13:40:00,108.61,108.72,108.57,108.7,62018.0,91.792,91.885,91.7582,91.8681,62018.0
2021-04-01 13:50:00,108.7,108.78,108.63,108.75,65018.0,91.8681,91.9357,91.8089,91.9104,65018.0
2021-04-01 14:00:00,108.75,108.83,108.62,108.67,75645.0,91.9104,91.978,91.8005,91.8428,75645.0
2021-04-01 14:10:00,108.67,108.75,108.53,108.54,38451.0,91.8428,91.9104,91.7244,91.7329,38451.0
2021-04-01 14:20:00,108.52,108.62,108.52,108.53,44503.0,91.716,91.8005,91.716,91.7244,44503.0
2021-04-01 14:30:00,108.53,108.53,108.37,108.49,33071.0,91.7244,91.7244,91.5892,91.6906,33071.0
2021-04-01 14:40:00,108.48,108.49,108.28,108.33,30083.0,91.6822,91.6906,91.5131,91.5554,30083.0
2021-04-01 14:50:00,108.32,108.39,108.31,108.34,40710.0,91.5469,91.6061,91.5385,91.5639,40710.0
2021-04-01 15:00:00,108.36,108.37,108.23,108.29,44045.0,91.5808,91.5892,91.4709,91.5216,44045.0
2021-04-01 15:10:00,108.29,108.3,108.19,108.27,68718.0,91.5216,91.53,91.4371,91.5047,68718.0
2021-04-01 15:20:00,108.28,108.43,108.25,108.39,73496.0,91.5131,91.6399,91.4878,91.6061,73496.0
2021-04-01 15:30:00,108.4,108.45,108.23,108.27,81149.0,91.6146,91.6568,91.4709,91.5047,81149.0
2021-04-01 15:40:00,108.27,108.48,108.26,108.48,102132.0,91.5047,91.6822,91.4962,91.6822,102132.0
2021-04-01 15:50:00,108.48,108.6,108.37,108.51,280526.0,91.6822,91.7836,91.5892,91.7075,280526.0
2021-04-05 09:30:00,109.08,109.08,107.98,108.07,343499.0,92.1893,92.1893,91.2596,91.3357,343499.0
2021-04-05 09:40:00,108.06,108.31,107.96,107.97,247678.0,91.3272,91.5385,91.2427,91.2511,247678.0
2021-04-05 09:50:00,107.96,108.48,107.79,108.37,199975.0,91.2427,91.6822,91.099,91.5892,199975.0
2021-04-05 10:00:00,108.38,108.6,108.15,108.57,93102.0,91.5977,91.7836,91.4033,91.7582,93102.0
2021-04-05 10:10:00,108.59,108.85,108.53,108.57,131720.0,91.7751,91.9949,91.7244,91.7582,131720.0
2021-04-05 10:20:00,108.57,108.72,108.17,108.17,80081.0,91.7582,91.885,91.4202,91.4202,80081.0
2021-04-05 10:30:00,108.18,108.21,107.98,108.12,79012.0,91.4286,91.454,91.2596,91.3779,79012.0
2021-04-05 10:40:00,108.13,108.5,108.13,108.46,55923.0,91.3864,91.6991,91.3864,91.6653,55923.0
2021-04-05 10:50:00,108.47,108.58,108.27,108.32,48214.0,91.6737,91.7667,91.5047,91.5469,48214.0
2021-04-05 11:00:00,108.31,108.42,108.21,108.28,62444.0,91.5385,91.6315,91.454,91.5131,62444.0
2021-04-05 11:10:00,108.29,108.44,108.28,108.41,47492.0,91.5216,91.6484,91.5131,91.623,47492.0
2021-04-05 11:20:00,108.41,108.43,108.27,108.28,39908.0,91.623,91.6399,91.5047,91.5131,39908.0
2021-04-05 11:30:00,108.28,108.5,108.26,108.39,58517.0,91.5131,91.6991,91.4962,91.6061,58517.0
2021-04-05 11:40:00,108.4,108.53,108.08,108.14,181552.0,91.6146,91.7244,91.3441,91.3948,181552.0
2021-04-05 11:50:00,108.14,108.18,107.88,107.91,151096.0,91.3948,91.4286,91.1751,91.2004,151096.0
2021-04-05 12:00:00,107.9,107.95,107.67,107.73,129232.0,91.192,91.2342,90.9976,91.0483,129232.0
2021-04-05 12:10:00,107.73,107.75,107.59,107.62,85225.0,91.0483,91.0652,90.93,90.9553,85225.0
2021-04-05 12:20:00,107.62,107.7,107.53,107.57,66203.0,90.9553,91.023,90.8793,90.9131,66203.0
2021-04-05 12:30:00,107.56,107.84,107.53,107.58,113691.0,90.9046,91.1413,90.8793,90.9215,113691.0
2021-04-05 12:40:00,107.58,107.59,106.97,107.0,269367.0,90.9215,90.93,90.406,90.4313,269367.0
2021-04-05 12:50:00,106.99,107.01,106.59,106.62,176859.0,90.4229,90.4398,90.0848,90.1102,176859.0
2021-04-05 13:00:00,106.62,106.66,106.38,106.44,156629.0,90.1102,90.144,89.9074,89.9581,156629.0
2021-04-05 13:10:00,106.44,106.54,106.22,106.52,221696.0,89.9581,90.0426,89.7721,90.0257,221696.0
2021-04-05 13:20:00,106.53,106.77,106.43,106.75,140311.0,90.0341,90.237,89.9496,90.2201,140311.0
2021-04-05 13:30:00,106.73,106.77,106.63,106.7,111599.0,90.2032,90.237,90.1186,90.1778,111599.0
2021-04-05 13:40:00,106.69,106.69,106.22,106.24,119776.0,90.1694,90.1694,89.7721,89.789,119776.0
2021-04-05 13:50:00,106.23,106.25,106.01,106.08,208614.0,89.7806,89.7975,89.5946,89.6538,208614.0
2021-04-05 14:00:00,106.08,106.25,106.06,106.07,161887.0,89.6538,89.7975,89.6369,89.6454,161887.0
2021-04-05 14:10:00,106.07,106.13,106.06,106.09,117565.0,89.6454,89.6961,89.6369,89.6623,117565.0
2021-04-05 14:20:00,106.09,106.11,105.88,105.89,183098.0,89.6623,89.6792,89.4848,89.4932,183098.0
2021-04-05 14:30:00,105.89,105.93,105.7,105.71,136360.0,89.4932,89.527,89.3326,89.3411,136360.0
2021-04-05 14:40:00,105.7,105.71,105.5,105.52,179367.0,89.3326,89.3411,89.1636,89.1805,179367.0
2021-04-05 14:50:00,105.52,105.61,105.48,105.54,210933.0,89.1805,89.2566,89.1467,89.1974,210933.0
2021-04-05 15:00:00,105.55,105.57,105.4,105.52,113627.0,89.2059,89.2228,89.0791,89.1805,113627.0
2021-04-05 15:10:00,105.52,105.96,105.52,105.96,185847.0,89.1805,89.5524,89.1805,89.5524,185847.0
2021-04-05 15:20:00,105.97,106.13,105.95,106.04,263204.0,89.5608,89.6961,89.5439,89.62,263204.0
2021-04-05 15:30:00,106.04,106.2,105.94,106.12,280941.0,89.62,89.7552,89.5355,89.6876,280941.0
2021-04-05 15:40:00,106.12,106.44,106.1,106.32,285778.0,89.6876,89.9581,89.6707,89.8566,285778.0
2021-04-05 15:50:00,106.31,106.42,106.13,106.14,633904.0,89.8482,89.9412,89.6961,89.7045,633904.0
2021-04-06 09:30:00,105.85,106.25,105.26,105.53,321010.0,89.4594,89.7975,88.9608,89.189,321010.0
2021-04-06 09:40:00,105.53,105.85,105.46,105.83,137146.0,89.189,89.4594,89.1298,89.4425,137146.0
2021-04-06 09:50:00,105.83,105.97,105.7,105.71,159555.0,89.4425,89.5608,89.3326,89.3411,159555.0
2021-04-06 10:00:00,105.71,105.75,105.5,105.52,127600.0,89.3411,89.3749,89.1636,89.1805,127600.0
2021-04-06 10:10:00,105.52,105.6,105.32,105.42,180963.0,89.1805,89.2481,89.0115,89.096,180963.0
2021-04-06 10:20:00,105.44,105.87,105.42,105.78,114587.0,89.1129,89.4763,89.096,89.4003,114587.0
2021-04-06 10:30:00,105.78,106.11,105.66,106.11,103372.0,89.4003,89.6792,89.2988,89.6792,103372.0
2021-04-06 10:40:00,106.11,106.28,106.04,106.04,126059.0,89.6792,89.8228,89.62,89.62,126059.0
2021-04-06 10:50:00,106.04,106.15,105.91,105.97,78506.0,89.62,89.713,89.5101,89.5608,78506.0
2021-04-06 11:00:00,105.97,106.04,105.88,105.97,64009.0,89.5608,89.62,89.4848,89.5608,64009.0
2021-04-06 11:10:00,105.99,106.23,105.97,106.0,83885.0,89.5777,89.7806,89.5608,89.5862,83885.0
2021-04-06 11:20:00,106.0,106.01,105.81,105.85,114119.0,89.5862,89.5946,89.4256,89.4594,114119.0
2021-04-06 11:30:00,105.85,105.96,105.81,105.88,61474.0,89.4594,89.5524,89.4256,89.4848,61474.0
2021-04-06 11:40:00,105.89,105.99,105.87,105.96,209105.0,89.4932,89.5777,89.4763,89.5524,209105.0
2021-04-06 11:50:00,105.97,106.19,105.95,106.12,78499.0,89.5608,89.7468,89.5439,89.6876,78499.0
2021-04-06 12:00:00,106.12,106.13,105.96,105.98,77472.0,89.6876,89.6961,89.5524,89.5693,77472.0
2021-04-06 12:10:00,105.98,106.03,105.9,105.91,54477.0,89.5693,89.6115,89.5017,89.5101,54477.0
2021-04-06 12:20:00,105.91,105.91,105.73,105.73,105317.0,89.5101,89.5101,89.358,89.358,105317.0
2021-04-06 12:30:00,105.74,105.99,105.74,105.88,81110.0,89.3665,89.5777,89.3665,89.4848,81110.0
2021-04-06 12:40:00,105.88,106.04,105.87,106.03,65422.0,89.4848,89.62,89.4763,89.6115,65422.0
2021-04-06 12:50:00,106.03,106.16,105.89,105.91,89640.0,89.6115,89.7214,89.4932,89.5101,89640.0
2021-04-06 13:00:00,105.91,105.91,105.77,105.79,57175.0,89.5101,89.5101,89.3918,89.4087,57175.0
2021-04-06 13:10:00,105.8,105.82,105.56,105.57,75780.0,89.4172,89.4341,89.2143,89.2228,75780.0
2021-04-06 13:20:00,105.57,105.61,105.49,105.55,80336.0,89.2228,89.2566,89.1552,89.2059,80336.0
2021-04-06 13:30:00,105.55,105.64,105.51,105.64,59172.0,89.2059,89.2819,89.1721,89.2819,59172.0
2021-04-06 13:40:00,105.64,105.64,105.55,105.61,52486.0,89.2819,89.2819,89.2059,89.2566,52486.0
2021-04-06 13:50:00,105.61,105.73,105.61,105.64,55431.0,89.2566,89.358,89.2566,89.2819,55431.0
2021-04-06 14:00:00,105.64,105.64,105.52,105.52,75764.0,89.2819,89.2819,89.1805,89.1805,75764.0
2021-04-06 14:10:00,105.53,105.63,105.49,105.56,73215.0,89.189,89.2735,89.1552,89.2143,73215.0
2021-04-06 14:20:00,105.56,105.59,105.47,105.55,85385.0,89.2143,89.2397,89.1383,89.2059,85385.0
2021-04-06 14:30:00,105.55,105.64,105.52,105.55,79250.0,89.2059,89.2819,89.1805,89.2059,79250.0
2021-04-06 14:40:00,105.55,105.58,105.52,105.56,82798.0,89.2059,89.2312,89.1805,89.2143,82798.0
2021-04-06 14:50:00,105.56,105.63,105.46,105.47,189822.0,89.2143,89.2735,89.1298,89.1383,189822.0
2021-04-06 15:00:00,105.47,105.47,105.27,105.3,149639.0,89.1383,89.1383,88.9692,88.9946,149639.0
2021-04-06 15:10:00,105.3,105.31,105.16,105.17,144785.0,88.9946,89.003,88.8763,88.8847,144785.0
2021-04-06 15:20:00,105.17,105.2,104.95,104.97,224029.0,88.8847,88.9101,88.6988,88.7157,224029.0
2021-04-06 15:30:00,104.97,105.15,104.88,105.06,200596.0,88.7157,88.8678,88.6396,88.7918,200596.0
2021-04-06 15:40:00,105.06,105.14,105.02,105.05,406494.0,88.7918,88.8594,88.7579,88.7833,406494.0
2021-04-06 15:50:00,105.04,105.5,104.88,105.37,1004133.0,88.7748,89.1636,88.6396,89.0537,1004133.0
2021-04-07 09:30:00,105.53,106.13,105.33,105.97,344644.0,89.189,89.6961,89.0199,89.5608,344644.0
2021-04-07 09:40:00,105.95,106.11,105.77,105.77,211007.0,89.5439,89.6792,89.3918,89.3918,211007.0
2021-04-07 09:50:00,105.78,105.81,105.43,105.5,224431.0,89.4003,89.4256,89.1045,89.1636,224431.0
2021-04-07 10:00:00,105.48,105.55,105.3,105.33,138417.0,89.1467,89.2059,88.9946,89.0199,138417.0
2021-04-07 10:10:00,105.33,105.45,105.29,105.34,100279.0,89.0199,89.1214,88.9861,89.0284,100279.0
2021-04-07 10:20:00,105.34,105.4,105.09,105.17,136555.0,89.0284,89.0791,88.8171,88.8847,136555.0
2021-04-07 10:30:00,105.16,105.21,105.11,105.16,78762.0,88.8763,88.9185,88.834,88.8763,78762.0
2021-04-07 10:40:00,105.15,105.19,105.02,105.03,173412.0,88.8678,88.9016,88.7579,88.7664,173412.0
2021-04-07 10:50:00,105.03,105.32,104.97,105.28,167894.0,88.7664,89.0115,88.7157,88.9777,167894.0
2021-04-07 11:00:00,105.28,105.33,105.11,105.16,75200.0,88.9777,89.0199,88.834,88.8763,75200.0
2021-04-07 11:10:00,105.16,105.2,104.98,105.01,110843.0,88.8763,88.9101,88.7241,88.7495,110843.0
2021-04-07 11:20:00,105.05,105.05,104.88,104.93,95685.0,88.7833,88.7833,88.6396,88.6819,95685.0
2021-04-07 11:30:00,104.92,105.08,104.85,104.88,76055.0,88.6734,88.8087,88.6143,88.6396,76055.0
2021-04-07 11:40:00,104.87,104.88,104.68,104.69,102814.0,88.6312,88.6396,88.4706,88.479,102814.0
2021-04-07 11:50:00,104.69,104.78,104.65,104.73,76266.0,88.479,88.5551,88.4452,88.5129,76266.0
2021-04-07 12:00:00,104.73,104.74,104.6,104.62,85953.0,88.5129,88.5213,88.403,88.4199,85953.0
2021-04-07 12:10:00,104.61,104.64,104.51,104.51,124629.0,88.4114,88.4368,88.3269,88.3269,124629.0
2021-04-07 12:20:00,104.51,104.59,104.17,104.18,131711.0,88.3269,88.3945,88.0396,88.048,131711.0
2021-04-07 12:30:00,104.18,104.52,104.18,104.47,63750.0,88.048,88.3354,88.048,88.2931,63750.0
2021-04-07 12:40:00,104.46,104.53,104.37,104.4,49041.0,88.2847,88.3438,88.2086,88.234,49041.0
2021-04-07 12:50:00,104.37,104.55,104.37,104.5,73742.0,88.2086,88.3607,88.2086,88.3185,73742.0
2021-04-07 13:00:00,104.52,104.68,104.48,104.64,69869.0,88.3354,88.4706,88.3016,88.4368,69869.0
2021-04-07 13:10:00,104.64,104.68,104.62,104.63,48157.0,88.4368,88.4706,88.4199,88.4283,48157.0
2021-04-07 13:20:00,104.64,104.69,104.62,104.67,46364.0,88.4368,88.479,88.4199,88.4621,46364.0
2021-04-07 13:30:00,104.67,104.76,104.62,104.76,62148.0,88.4621,88.5382,88.4199,88.5382,62148.0
2021-04-07 13:40:00,104.76,104.79,104.68,104.72,48198.0,88.5382,88.5636,88.4706,88.5044,48198.0
2021-04-07 13:50:00,104.72,104.83,104.71,104.79,62910.0,88.5044,88.5974,88.4959,88.5636,62910.0
2021-04-07 14:00:00,104.77,104.86,104.7,104.7,52697.0,88.5467,88.6227,88.4875,88.4875,52697.0
2021-04-07 14:10:00,104.71,104.72,104.62,104.65,64491.0,88.4959,88.5044,88.4199,88.4452,64491.0
2021-04-07 14:20:00,104.65,104.7,104.62,104.62,51928.0,88.4452,88.4875,88.4199,88.4199,51928.0
2021-04-07 14:30:00,104.64,104.7,104.61,104.63,144533.0,88.4368,88.4875,88.4114,88.4283,144533.0
2021-04-07 14:40:00,104.62,104.63,104.41,104.45,115824.0,88.4199,88.4283,88.2424,88.2762,115824.0
2021-04-07 14:50:00,104.45,104.56,104.4,104.51,113379.0,88.2762,88.3692,88.234,88.3269,113379.0
2021-04-07 15:00:00,104.52,104.59,104.5,104.58,93724.0,88.3354,88.3945,88.3185,88.3861,93724.0
2021-04-07 15:10:00,104.58,104.61,104.49,104.51,107616.0,88.3861,88.4114,88.31,88.3269,107616.0
2021-04-07 15:20:00,104.52,104.61,104.45,104.48,113213.0,88.3354,88.4114,88.2762,88.3016,113213.0
2021-04-07 15:30:00,104.47,104.79,104.41,104.79,175183.0,88.2931,88.5636,88.2424,88.5636,175183.0
2021-04-07 15:40:00,104.77,104.93,104.74,104.92,187047.0,88.5467,88.6819,88.5213,88.6734,187047.0
2021-04-07 15:50:00,104.92,105.22,104.84,105.21,460150.0,88.6734,88.927,88.6058,88.9185,460150.0
2021-04-08 09:30:00,105.4,105.87,105.35,105.7,260868.0,89.0791,89.4763,89.0368,89.3326,260868.0
2021-04-08 09:40:00,105.7,105.93,105.61,105.88,158203.0,89.3326,89.527,89.2566,89.4848,158203.0
2021-04-08 09:50:00,105.89,106.21,105.88,106.06,148700.0,89.4932,89.7637,89.4848,89.6369,148700.0
2021-04-08 10:00:00,106.1,106.2,106.0,106.05,140941.0,89.6707,89.7552,89.5862,89.6285,140941.0
2021-04-08 10:10:00,106.05,106.18,105.98,106.12,335319.0,89.6285,89.7383,89.5693,89.6876,335319.0
2021-04-08 10:20:00,106.11,106.3,105.97,106.27,188266.0,89.6792,89.8397,89.5608,89.8144,188266.0
2021-04-08 10:30:00,106.26,106.4,106.21,106.25,123572.0,89.8059,89.9243,89.7637,89.7975,123572.0
2021-04-08 10:40:00,106.26,106.33,106.14,106.3,109164.0,89.8059,89.8651,89.7045,89.8397,109164.0
2021-04-08 10:50:00,106.31,106.56,106.29,106.48,100655.0,89.8482,90.0595,89.8313,89.9919,100655.0
2021-04-08 11:00:00,106.5,106.51,106.33,106.41,93725.0,90.0088,90.0172,89.8651,89.9327,93725.0
2021-04-08 11:10:00,106.41,106.61,106.37,106.6,74742.0,89.9327,90.1017,89.8989,90.0933,74742.0
2021-04-08 11:20:00,106.6,106.78,106.58,106.66,128330.0,90.0933,90.2454,90.0764,90.144,128330.0
2021-04-08 11:30:00,106.68,106.74,106.59,106.64,78057.0,90.1609,90.2116,90.0848,90.1271,78057.0
2021-04-08 11:40:00,106.63,106.73,106.58,106.65,79516.0,90.1186,90.2032,90.0764,90.1355,79516.0
2021-04-08 11:50:00,106.65,106.72,106.65,106.67,49122.0,90.1355,90.1947,90.1355,90.1524,49122.0
2021-04-08 12:00:00,106.67,106.71,106.57,106.7,87019.0,90.1524,90.1863,90.0679,90.1778,87019.0
2021-04-08 12:10:00,106.68,106.85,106.66,106.8,65377.0,90.1609,90.3046,90.144,90.2623,65377.0
2021-04-08 12:20:00,106.81,106.91,106.79,106.85,51264.0,90.2708,90.3553,90.2539,90.3046,51264.0
2021-04-08 12:30:00,106.86,106.92,106.81,106.84,35257.0,90.313,90.3637,90.2708,90.2961,35257.0
2021-04-08 12:40:00,106.84,106.9,106.69,106.72,57003.0,90.2961,90.3468,90.1694,90.1947,57003.0
2021-04-08 12:50:00,106.71,106.75,106.52,106.52,68359.0,90.1863,90.2201,90.0257,90.0257,68359.0
2021-04-08 13:00:00,106.52,106.54,106.32,106.34,49792.0,90.0257,90.0426,89.8566,89.8735,49792.0
2021-04-08 13:10:00,106.34,106.38,106.2,106.2,38336.0,89.8735,89.9074,89.7552,89.7552,38336.0
2021-04-08 13:20:00,106.22,106.26,106.09,106.1,37465.0,89.7721,89.8059,89.6623,89.6707,37465.0
2021-04-08 13:30:00,106.11,106.27,106.03,106.03,65086.0,89.6792,89.8144,89.6115,89.6115,65086.0
2021-04-08 13:40:00,106.04,106.08,105.99,106.06,59959.0,89.62,89.6538,89.5777,89.6369,59959.0
2021-04-08 13:50:00,106.07,106.11,105.98,106.0,32785.0,89.6454,89.6792,89.5693,89.5862,32785.0
2021-04-08 14:00:00,106.02,106.03,105.87,106.01,49833.0,89.6031,89.6115,89.4763,89.5946,49833.0
2021-04-08 14:10:00,106.0,106.07,105.97,106.0,22541.0,89.5862,89.6454,89.5608,89.5862,22541.0
2021-04-08 14:20:00,106.0,106.09,105.98,106.02,49157.0,89.5862,89.6623,89.5693,89.6031,49157.0
2021-04-08 14:30:00,106.0,106.04,105.98,106.03,48177.0,89.5862,89.62,89.5693,89.6115,48177.0
2021-04-08 14:40:00,106.04,106.07,105.99,106.02,82903.0,89.62,89.6454,89.5777,89.6031,82903.0
2021-04-08 14:50:00,106.01,106.12,105.98,106.12,40083.0,89.5946,89.6876,89.5693,89.6876,40083.0
2021-04-08 15:00:00,106.11,106.19,106.07,106.11,47374.0,89.6792,89.7468,89.6454,89.6792,47374.0
2021-04-08 15:10:00,106.11,106.12,105.98,105.98,67535.0,89.6792,89.6876,89.5693,89.5693,67535.0
2021-04-08 15:20:00,105.99,106.03,105.98,106.0,92946.0,89.5777,89.6115,89.5693,89.5862,92946.0
2021-04-08 15:30:00,106.02,106.05,105.98,105.99,108498.0,89.6031,89.6285,89.5693,89.5777,108498.0
2021-04-08 15:40:00,105.98,106.01,105.5,105.97,152443.0,89.5693,89.5946,89.1636,89.5608,152443.0
2021-04-08 15:50:00,105.97,106.12,105.88,106.12,274194.0,89.5608,89.6876,89.4848,89.6876,274194.0
2021-04-09 09:30:00,106.39,106.4,106.05,106.25,227447.0,89.9158,89.9243,89.6285,89.7975,227447.0
2021-04-09 09:40:00,106.25,106.55,106.25,106.49,147332.0,89.7975,90.051,89.7975,90.0003,147332.0
2021-04-09 09:50:00,106.47,106.53,106.35,106.42,53128.0,89.9834,90.0341,89.882,89.9412,53128.0
2021-04-09 10:00:00,106.42,106.5,106.32,106.37,67015.0,89.9412,90.0088,89.8566,89.8989,67015.0
2021-04-09 10:10:00,106.38,106.43,106.13,106.21,44595.0,89.9074,89.9496,89.6961,89.7637,44595.0
2021-04-09 10:20:00,106.21,106.54,106.17,106.47,71077.0,89.7637,90.0426,89.7299,89.9834,71077.0
2021-04-09 10:30:00,106.44,106.53,106.31,106.46,63805.0,89.9581,90.0341,89.8482,89.975,63805.0
2021-04-09 10:40:00,106.47,106.64,106.46,106.59,109052.0,89.9834,90.1271,89.975,90.0848,109052.0
2021-04-09 10:50:00,106.59,106.69,106.54,106.57,63088.0,90.0848,90.1694,90.0426,90.0679,63088.0
2021-04-09 11:00:00,106.58,106.83,106.55,106.8,131228.0,90.0764,90.2877,90.051,90.2623,131228.0
2021-04-09 11:10:00,106.8,106.99,106.79,106.99,66666.0,90.2623,90.4229,90.2539,90.4229,66666.0
2021-04-09 11:20:00,106.97,107.15,106.94,107.05,110774.0,90.406,90.5581,90.3806,90.4736,110774.0
2021-04-09 11:30:00,107.05,107.07,106.98,107.03,61876.0,90.4736,90.4905,90.4144,90.4567,61876.0
2021-04-09 11:40:00,107.02,107.09,107.0,107.0,60424.0,90.4483,90.5074,90.4313,90.4313,60424.0
2021-04-09 11:50:00,107.01,107.17,106.97,107.17,74149.0,90.4398,90.575,90.406,90.575,74149.0
2021-04-09 12:00:00,107.18,107.28,107.12,107.13,132017.0,90.5835,90.668,90.5328,90.5412,132017.0
2021-04-09 12:10:00,107.12,107.18,107.05,107.11,35054.0,90.5328,90.5835,90.4736,90.5243,35054.0
2021-04-09 12:20:00,107.1,107.22,107.07,107.2,57317.0,90.5159,90.6173,90.4905,90.6004,57317.0
2021-04-09 12:30:00,107.19,107.4,107.18,107.4,70173.0,90.5919,90.7694,90.5835,90.7694,70173.0
2021-04-09 12:40:00,107.4,107.54,107.37,107.4,115814.0,90.7694,90.8877,90.7441,90.7694,115814.0
2021-04-09 12:50:00,107.4,107.55,107.38,107.45,75766.0,90.7694,90.8962,90.7525,90.8117,75766.0
2021-04-09 13:00:00,107.45,107.55,107.42,107.45,66741.0,90.8117,90.8962,90.7863,90.8117,66741.0
2021-04-09 13:10:00,107.46,107.49,107.45,107.48,62189.0,90.8201,90.8455,90.8117,90.837,62189.0
2021-04-09 13:20:00,107.48,107.48,107.28,107.31,45126.0,90.837,90.837,90.668,90.6933,45126.0
2021-04-09 13:30:00,107.31,107.44,107.25,107.4,105506.0,90.6933,90.8032,90.6426,90.7694,105506.0
2021-04-09 13:40:00,107.41,107.49,107.4,107.44,57873.0,90.7779,90.8455,90.7694,90.8032,57873.0
2021-04-09 13:50:00,107.43,107.47,107.34,107.41,45550.0,90.7948,90.8286,90.7187,90.7779,45550.0
2021-04-09 14:00:00,107.41,107.42,107.3,107.35,52672.0,90.7779,90.7863,90.6849,90.7272,52672.0
2021-04-09 14:10:00,107.36,107.38,107.27,107.31,47806.0,90.7356,90.7525,90.6595,90.6933,47806.0
2021-04-09 14:20:00,107.31,107.41,107.29,107.33,49058.0,90.6933,90.7779,90.6764,90.7102,49058.0
2021-04-09 14:30:00,107.34,107.35,107.24,107.26,41125.0,90.7187,90.7272,90.6342,90.6511,41125.0
2021-04-09 14:40:00,107.26,107.34,107.22,107.27,50557.0,90.6511,90.7187,90.6173,90.6595,50557.0
2021-04-09 14:50:00,107.26,107.39,107.22,107.39,69640.0,90.6511,90.761,90.6173,90.761,69640.0
2021-04-09 15:00:00,107.39,107.39,107.22,107.22,51542.0,90.761,90.761,90.6173,90.6173,51542.0
2021-04-09 15:10:00,107.22,107.27,107.12,107.24,57989.0,90.6173,90.6595,90.5328,90.6342,57989.0
2021-04-09 15:20:00,107.23,107.44,107.22,107.44,107317.0,90.6257,90.8032,90.6173,90.8032,107317.0
2021-04-09 15:30:00,107.44,107.48,107.28,107.29,149715.0,90.8032,90.837,90.668,90.6764,149715.0
2021-04-09 15:40:00,107.29,107.47,107.25,107.47,182896.0,90.6764,90.8286,90.6426,90.8286,182896.0
2021-04-09 15:50:00,107.5,107.72,107.45,107.55,569555.0,90.8539,91.0399,90.8117,90.8962,569555.0
2021-04-12 09:30:00,107.82,107.88,107.36,107.76,322901.0,91.1244,91.1751,90.7356,91.0737,322901.0
2021-04-12 09:40:00,107.75,107.81,107.65,107.67,157466.0,91.0652,91.1159,90.9807,90.9976,157466.0
2021-04-12 09:50:00,107.69,108.07,107.67,107.95,165618.0,91.0145,91.3357,90.9976,91.2342,165618.0
2021-04-12 10:00:00,107.95,107.95,107.65,107.84,91378.0,91.2342,91.2342,90.9807,91.1413,91378.0
2021-04-12 10:10:00,107.83,107.83,107.41,107.42,151012.0,91.1328,91.1328,90.7779,90.7863,151012.0
2021-04-12 10:20:00,107.4,107.62,107.36,107.47,83504.0,90.7694,90.9553,90.7356,90.8286,83504.0
2021-04-12 10:30:00,107.48,107.53,107.41,107.51,84861.0,90.837,90.8793,90.7779,90.8624,84861.0
2021-04-12 10:40:00,107.5,107.92,107.42,107.92,87671.0,90.8539,91.2089,90.7863,91.2089,87671.0
2021-04-12 10:50:00,107.92,108.08,107.83,108.03,88226.0,91.2089,91.3441,91.1328,91.3019,88226.0
2021-04-12 11:00:00,108.03,108.1,107.88,107.95,127384.0,91.3019,91.361,91.1751,91.2342,127384.0
2021-04-12 11:10:00,107.93,108.09,107.91,108.09,63641.0,91.2173,91.3526,91.2004,91.3526,63641.0
2021-04-12 11:20:00,108.09,108.1,107.94,108.07,52857.0,91.3526,91.361,91.2258,91.3357,52857.0
2021-04-12 11:30:00,108.05,108.25,108.0,108.21,95320.0,91.3188,91.4878,91.2765,91.454,95320.0
2021-04-12 11:40:00,108.21,108.23,107.97,107.99,45259.0,91.454,91.4709,91.2511,91.268,45259.0
2021-04-12 11:50:00,107.99,108.13,107.98,108.07,40221.0,91.268,91.3864,91.2596,91.3357,40221.0
2021-04-12 12:00:00,108.09,108.12,108.01,108.07,57187.0,91.3526,91.3779,91.285,91.3357,57187.0
2021-04-12 12:10:00,108.06,108.19,108.06,108.15,51386.0,91.3272,91.4371,91.3272,91.4033,51386.0
2021-04-12 12:20:00,108.14,108.23,108.1,108.2,41998.0,91.3948,91.4709,91.361,91.4455,41998.0
2021-04-12 12:30:00,108.2,108.45,108.18,108.37,78918.0,91.4455,91.6568,91.4286,91.5892,78918.0
2021-04-12 12:40:00,108.36,108.4,108.31,108.39,61209.0,91.5808,91.6146,91.5385,91.6061,61209.0
2021-04-12 12:50:00,108.39,108.44,108.35,108.41,50038.0,91.6061,91.6484,91.5723,91.623,50038.0
2021-04-12 13:00:00,108.42,108.43,108.19,108.2,61829.0,91.6315,91.6399,91.4371,91.4455,61829.0
2021-04-12 13:10:00,108.2,108.27,108.17,108.22,86800.0,91.4455,91.5047,91.4202,91.4624,86800.0
2021-04-12 13:20:00,108.22,108.29,108.2,108.24,53911.0,91.4624,91.5216,91.4455,91.4793,53911.0
2021-04-12 13:30:00,108.24,108.25,108.04,108.14,49031.0,91.4793,91.4878,91.3103,91.3948,49031.0
2021-04-12 13:40:00,108.14,108.37,108.01,108.34,114546.0,91.3948,91.5892,91.285,91.5639,114546.0
2021-04-12 13:50:00,108.34,108.35,108.0,108.03,84555.0,91.5639,91.5723,91.2765,91.3019,84555.0
2021-04-12 14:00:00,108.03,108.29,108.01,108.12,112056.0,91.3019,91.5216,91.285,91.3779,112056.0
2021-04-12 14:10:00,108.1,108.17,108.02,108.08,52455.0,91.361,91.4202,91.2934,91.3441,52455.0
2021-04-12 14:20:00,108.08,108.11,108.03,108.08,36054.0,91.3441,91.3695,91.3019,91.3441,36054.0
2021-04-12 14:30:00,108.07,108.17,108.05,108.17,59011.0,91.3357,91.4202,91.3188,91.4202,59011.0
2021-04-12 14:40:00,108.18,108.22,108.14,108.21,56116.0,91.4286,91.4624,91.3948,91.454,56116.0
2021-04-12 14:50:00,108.21,108.35,108.2,108.3,88508.0,91.454,91.5723,91.4455,91.53,88508.0
2021-04-12 15:00:00,108.3,108.36,108.2,108.24,125101.0,91.53,91.5808,91.4455,91.4793,125101.0
2021-04-12 15:10:00,108.23,108.25,108.14,108.23,69624.0,91.4709,91.4878,91.3948,91.4709,69624.0
2021-04-12 15:20:00,108.21,108.32,108.21,108.29,81828.0,91.454,91.5469,91.454,91.5216,81828.0
2021-04-12 15:30:00,108.3,108.44,108.29,108.44,133423.0,91.53,91.6484,91.5216,91.6484,133423.0
2021-04-12 15:40:00,108.43,108.48,108.3,108.31,164794.0,91.6399,91.6822,91.53,91.5385,164794.0
2021-04-12 15:50:00,108.32,108.57,108.16,108.29,483089.0,91.5469,91.7582,91.4117,91.5216,483089.0
2021-04-13 09:30:00,108.03,108.12,107.63,108.07,382053.0,91.3019,91.3779,90.9638,91.3357,382053.0
2021-04-13 09:40:00,108.04,108.2,107.79,107.91,129517.0,91.3103,91.4455,91.099,91.2004,129517.0
2021-04-13 09:50:00,107.92,108.16,107.89,108.09,98539.0,91.2089,91.4117,91.1835,91.3526,98539.0
2021-04-13 10:00:00,108.08,108.15,107.86,107.92,106960.0,91.3441,91.4033,91.1582,91.2089,106960.0
2021-04-13 10:10:00,107.94,107.97,107.52,107.75,163157.0,91.2258,91.2511,90.8708,91.0652,163157.0
2021-04-13 10:20:00,107.73,107.83,107.23,107.35,209012.0,91.0483,91.1328,90.6257,90.7272,209012.0
2021-04-13 10:30:00,107.35,107.45,107.18,107.24,107605.0,90.7272,90.8117,90.5835,90.6342,107605.0
2021-04-13 10:40:00,107.24,107.32,107.08,107.11,136253.0,90.6342,90.7018,90.499,90.5243,136253.0
2021-04-13 10:50:00,107.12,107.24,107.03,107.17,104807.0,90.5328,90.6342,90.4567,90.575,104807.0
2021-04-13 11:00:00,107.16,107.28,107.06,107.25,85353.0,90.5666,90.668,90.4821,90.6426,85353.0
2021-04-13 11:10:00,107.25,107.29,107.09,107.19,70769.0,90.6426,90.6764,90.5074,90.5919,70769.0
2021-04-13 11:20:00,107.18,107.5,107.14,107.43,73095.0,90.5835,90.8539,90.5497,90.7948,73095.0
2021-04-13 11:30:00,107.44,107.6,107.42,107.51,54176.0,90.8032,90.9384,90.7863,90.8624,54176.0
2021-04-13 11:40:00,107.51,107.51,107.29,107.32,93502.0,90.8624,90.8624,90.6764,90.7018,93502.0
2021-04-13 11:50:00,107.32,107.36,107.23,107.31,40269.0,90.7018,90.7356,90.6257,90.6933,40269.0
2021-04-13 12:00:00,107.33,107.4,107.24,107.26,39316.0,90.7102,90.7694,90.6342,90.6511,39316.0
2021-04-13 12:10:00,107.26,107.27,107.1,107.17,52272.0,90.6511,90.6595,90.5159,90.575,52272.0
2021-04-13 12:20:00,107.14,107.26,107.13,107.23,65208.0,90.5497,90.6511,90.5412,90.6257,65208.0
2021-04-13 12:30:00,107.23,107.53,107.23,107.49,49534.0,90.6257,90.8793,90.6257,90.8455,49534.0
2021-04-13 12:40:00,107.49,107.59,107.43,107.43,48969.0,90.8455,90.93,90.7948,90.7948,48969.0
2021-04-13 12:50:00,107.43,107.59,107.37,107.54,44268.0,90.7948,90.93,90.7441,90.8877,44268.0
2021-04-13 13:00:00,107.55,107.58,107.45,107.54,39322.0,90.8962,90.9215,90.8117,90.8877,39322.0
2021-04-13 13:10:00,107.54,107.67,107.44,107.63,44052.0,90.8877,90.9976,90.8032,90.9638,44052.0
2021-04-13 13:20:00,107.65,107.74,107.6,107.72,56388.0,90.9807,91.0568,90.9384,91.0399,56388.0
2021-04-13 13:30:00,107.72,107.84,107.65,107.67,44034.0,91.0399,91.1413,90.9807,90.9976,44034.0
2021-04-13 13:40:00,107.67,107.76,107.64,107.67,51576.0,90.9976,91.0737,90.9722,90.9976,51576.0
2021-04-13 13:50:00,107.67,107.67,107.55,107.6,61279.0,90.9976,90.9976,90.8962,90.9384,61279.0
2021-04-13 14:00:00,107.59,107.78,107.58,107.78,42683.0,90.93,91.0906,90.9215,91.0906,42683.0
2021-04-13 14:10:00,107.79,107.9,107.75,107.86,55841.0,91.099,91.192,91.0652,91.1582,55841.0
2021-04-13 14:20:00,107.87,107.9,107.81,107.9,47652.0,91.1666,91.192,91.1159,91.192,47652.0
2021-04-13 14:30:00,107.89,107.95,107.88,107.9,51939.0,91.1835,91.2342,91.1751,91.192,51939.0
2021-04-13 14:40:00,107.91,108.04,107.85,108.01,60027.0,91.2004,91.3103,91.1497,91.285,60027.0
2021-04-13 14:50:00,108.02,108.03,107.94,107.97,44396.0,91.2934,91.3019,91.2258,91.2511,44396.0
2021-04-13 15:00:00,107.97,108.09,107.96,108.09,70522.0,91.2511,91.3526,91.2427,91.3526,70522.0
2021-04-13 15:10:00,108.09,108.16,108.01,108.13,95366.0,91.3526,91.4117,91.285,91.3864,95366.0
2021-04-13 15:20:00,108.13,108.17,108.11,108.13,84919.0,91.3864,91.4202,91.3695,91.3864,84919.0
2021-04-13 15:30:00,108.13,108.31,108.13,108.25,128971.0,91.3864,91.5385,91.3864,91.4878,128971.0
2021-04-13 15:40:00,108.26,108.36,108.25,108.27,112401.0,91.4962,91.5808,91.4878,91.5047,112401.0
2021-04-13 15:50:00,108.28,108.3,108.1,108.22,372417.0,91.5131,91.53,91.361,91.4624,372417.0
2021-04-14 09:30:00,106.22,106.67,105.97,106.1,348728.0,90.8741,91.2591,90.6603,90.7715,348728.0
2021-04-14 09:40:00,106.11,106.3,105.9,106.0,174781.0,90.78,90.9426,90.6004,90.6859,174781.0
2021-04-14 09:50:00,105.99,106.24,105.89,106.02,139812.0,90.6774,90.8913,90.5918,90.703,139812.0
2021-04-14 10:00:00,106.02,106.17,105.94,105.98,148912.0,90.703,90.8314,90.6346,90.6688,148912.0
2021-04-14 10:10:00,105.98,106.03,105.75,105.99,208935.0,90.6688,90.7116,90.472,90.6774,208935.0
2021-04-14 10:20:00,105.99,106.33,105.94,106.26,113902.0,90.6774,90.9683,90.6346,90.9084,113902.0
2021-04-14 10:30:00,106.26,106.27,106.03,106.03,71646.0,90.9084,90.9169,90.7116,90.7116,71646.0
2021-04-14 10:40:00,106.03,106.09,105.92,105.93,99523.0,90.7116,90.7629,90.6175,90.626,99523.0
2021-04-14 10:50:00,105.94,105.96,105.66,105.72,116583.0,90.6346,90.6517,90.3951,90.4464,116583.0
2021-04-14 11:00:00,105.73,105.81,105.64,105.71,81884.0,90.4549,90.5234,90.3779,90.4378,81884.0
2021-04-14 11:10:00,105.72,105.76,105.58,105.65,82006.0,90.4464,90.4806,90.3266,90.3865,82006.0
2021-04-14 11:20:00,105.66,105.69,105.62,105.67,85584.0,90.3951,90.4207,90.3608,90.4036,85584.0
2021-04-14 11:30:00,105.67,106.0,105.66,105.98,117639.0,90.4036,90.6859,90.3951,90.6688,117639.0
2021-04-14 11:40:00,105.98,106.06,105.82,105.84,85701.0,90.6688,90.7373,90.5319,90.549,85701.0
2021-04-14 11:50:00,105.83,105.99,105.83,105.95,56896.0,90.5405,90.6774,90.5405,90.6432,56896.0
2021-04-14 12:00:00,105.95,106.06,105.94,106.02,68565.0,90.6432,90.7373,90.6346,90.703,68565.0
2021-04-14 12:10:00,106.02,106.05,105.94,106.04,50178.0,90.703,90.7287,90.6346,90.7202,50178.0
2021-04-14 12:20:00,106.04,106.14,105.97,106.0,89600.0,90.7202,90.8057,90.6603,90.6859,89600.0
2021-04-14 12:30:00,105.99,106.08,105.96,106.0,85004.0,90.6774,90.7544,90.6517,90.6859,85004.0
2021-04-14 12:40:00,106.0,106.04,105.92,105.98,42041.0,90.6859,90.7202,90.6175,90.6688,42041.0
2021-04-14 12:50:00,105.99,106.0,105.92,105.95,30109.0,90.6774,90.6859,90.6175,90.6432,30109.0
2021-04-14 13:00:00,105.96,106.04,105.94,106.01,36170.0,90.6517,90.7202,90.6346,90.6945,36170.0
2021-04-14 13:10:00,106.01,106.04,105.92,105.94,32230.0,90.6945,90.7202,90.6175,90.6346,32230.0
2021-04-14 13:20:00,105.93,105.97,105.88,105.92,45480.0,90.626,90.6603,90.5833,90.6175,45480.0
2021-04-14 13:30:00,105.91,106.04,105.9,105.97,40382.0,90.6089,90.7202,90.6004,90.6603,40382.0
2021-04-14 13:40:00,105.97,106.11,105.97,106.07,31383.0,90.6603,90.78,90.6603,90.7458,31383.0
2021-04-14 13:50:00,106.08,106.17,105.92,105.98,47348.0,90.7544,90.8314,90.6175,90.6688,47348.0
2021-04-14 14:00:00,106.0,106.04,105.76,105.82,82306.0,90.6859,90.7202,90.4806,90.5319,82306.0
2021-04-14 14:10:00,105.82,105.99,105.81,105.93,83769.0,90.5319,90.6774,90.5234,90.626,83769.0
2021-04-14 14:20:00,105.92,105.96,105.87,105.91,40615.0,90.6175,90.6517,90.5747,90.6089,40615.0
2021-04-14 14:30:00,105.91,106.01,105.81,105.98,50441.0,90.6089,90.6945,90.5234,90.6688,50441.0
2021-04-14 14:40:00,105.99,106.14,105.99,106.07,46977.0,90.6774,90.8057,90.6774,90.7458,46977.0
2021-04-14 14:50:00,106.07,106.09,105.95,106.04,64754.0,90.7458,90.7629,90.6432,90.7202,64754.0
2021-04-14 15:00:00,106.03,106.22,106.03,106.08,103001.0,90.7116,90.8741,90.7116,90.7544,103001.0
2021-04-14 15:10:00,106.1,106.18,106.03,106.13,68369.0,90.7715,90.8399,90.7116,90.7971,68369.0
2021-04-14 15:20:00,106.13,106.17,106.07,106.11,70544.0,90.7971,90.8314,90.7458,90.78,70544.0
2021-04-14 15:30:00,106.11,106.25,105.93,105.94,160976.0,90.78,90.8998,90.626,90.6346,160976.0
2021-04-14 15:40:00,105.95,106.06,105.88,105.91,119826.0,90.6432,90.7373,90.5833,90.6089,119826.0
2021-04-14 15:50:00,105.93,106.08,105.84,105.9,635160.0,90.626,90.7544,90.549,90.6004,635160.0
2021-04-15 09:30:00,105.99,106.43,105.62,106.33,213600.0,90.6774,91.0538,90.3608,90.9683,213600.0
2021-04-15 09:40:00,106.32,106.76,106.3,106.71,156465.0,90.9597,91.3361,90.9426,91.2934,156465.0
2021-04-15 09:50:00,106.73,106.87,106.47,106.59,129465.0,91.3105,91.4302,91.088,91.1907,129465.0
2021-04-15 10:00:00,106.58,106.87,106.55,106.8,143110.0,91.1821,91.4302,91.1565,91.3704,143110.0
2021-04-15 10:10:00,106.8,106.85,106.54,106.58,91051.0,91.3704,91.4131,91.1479,91.1821,91051.0
2021-04-15 10:20:00,106.58,106.73,106.35,106.46,115961.0,91.1821,91.3105,90.9854,91.0795,115961.0
2021-04-15 10:30:00,106.48,106.5,106.3,106.33,98049.0,91.0966,91.1137,90.9426,90.9683,98049.0
2021-04-15 10:40:00,106.34,106.38,106.21,106.23,108000.0,90.9768,91.011,90.8656,90.8827,108000.0
2021-04-15 10:50:00,106.23,106.44,106.22,106.32,119496.0,90.8827,91.0624,90.8741,90.9597,119496.0
2021-04-15 11:00:00,106.33,106.78,106.32,106.7,113975.0,90.9683,91.3532,90.9597,91.2848,113975.0
2021-04-15 11:10:00,106.7,106.77,106.56,106.72,84501.0,91.2848,91.3447,91.165,91.3019,84501.0
2021-04-15 11:20:00,106.75,106.77,106.6,106.71,102193.0,91.3276,91.3447,91.1992,91.2934,102193.0
2021-04-15 11:30:00,106.72,106.72,106.58,106.62,64036.0,91.3019,91.3019,91.1821,91.2164,64036.0
2021-04-15 11:40:00,106.62,106.71,106.56,106.68,41675.0,91.2164,91.2934,91.165,91.2677,41675.0
2021-04-15 11:50:00,106.68,106.72,106.62,106.72,42415.0,91.2677,91.3019,91.2164,91.3019,42415.0
2021-04-15 12:00:00,106.71,106.83,106.7,106.82,94922.0,91.2934,91.396,91.2848,91.3875,94922.0
2021-04-15 12:10:00,106.84,106.93,106.83,106.92,47187.0,91.4046,91.4816,91.396,91.473,47187.0
2021-04-15 12:20:00,106.92,106.93,106.84,106.84,71769.0,91.473,91.4816,91.4046,91.4046,71769.0
2021-04-15 12:30:00,106.84,106.92,106.74,106.75,63022.0,91.4046,91.473,91.319,91.3276,63022.0
2021-04-15 12:40:00,106.75,106.82,106.62,106.64,81057.0,91.3276,91.3875,91.2164,91.2335,81057.0
2021-04-15 12:50:00,106.65,106.78,106.65,106.78,59334.0,91.242,91.3532,91.242,91.3532,59334.0
2021-04-15 13:00:00,106.78,106.79,106.54,106.61,81821.0,91.3532,91.3618,91.1479,91.2078,81821.0
2021-04-15 13:10:00,106.62,106.73,106.62,106.64,57078.0,91.2164,91.3105,91.2164,91.2335,57078.0
2021-04-15 13:20:00,106.64,106.74,106.62,106.74,51719.0,91.2335,91.319,91.2164,91.319,51719.0
2021-04-15 13:30:00,106.74,106.81,106.64,106.78,64319.0,91.319,91.3789,91.2335,91.3532,64319.0
2021-04-15 13:40:00,106.78,106.8,106.65,106.68,40612.0,91.3532,91.3704,91.242,91.2677,40612.0
2021-04-15 13:50:00,106.68,106.68,106.61,106.62,36830.0,91.2677,91.2677,91.2078,91.2164,36830.0
2021-04-15 14:00:00,106.63,106.63,106.45,106.51,96061.0,91.2249,91.2249,91.0709,91.1223,96061.0
2021-04-15 14:10:00,106.52,106.81,106.51,106.74,64686.0,91.1308,91.3789,91.1223,91.319,64686.0
2021-04-15 14:20:00,106.75,106.85,106.69,106.83,57908.0,91.3276,91.4131,91.2762,91.396,57908.0
2021-04-15 14:30:00,106.82,106.85,106.78,106.83,63170.0,91.3875,91.4131,91.3532,91.396,63170.0
2021-04-15 14:40:00,106.84,106.87,106.73,106.83,55809.0,91.4046,91.4302,91.3105,91.396,55809.0
2021-04-15 14:50:00,106.82,106.95,106.81,106.92,52805.0,91.3875,91.4987,91.3789,91.473,52805.0
2021-04-15 15:00:00,106.92,106.92,106.61,106.62,97281.0,91.473,91.473,91.2078,91.2164,97281.0
2021-04-15 15:10:00,106.61,106.62,106.51,106.56,75631.0,91.2078,91.2164,91.1223,91.165,75631.0
2021-04-15 15:20:00,106.56,106.58,106.38,106.41,113036.0,91.165,91.1821,91.011,91.0367,113036.0
2021-04-15 15:30:00,106.42,106.52,106.39,106.45,116570.0,91.0453,91.1308,91.0196,91.0709,116570.0
2021-04-15 15:40:00,106.46,106.92,106.45,106.9,163614.0,91.0795,91.473,91.0709,91.4559,163614.0
2021-04-15 15:50:00,106.9,106.95,106.79,106.89,438419.0,91.4559,91.4987,91.3618,91.4474,438419.0
2021-04-16 09:30:00,107.49,107.91,107.14,107.89,700736.0,91.9607,92.32,91.6612,92.3029,700736.0
2021-04-16 09:40:00,107.88,108.13,107.64,108.0,244750.0,92.2943,92.5082,92.089,92.397,244750.0
2021-04-16 09:50:00,108.01,108.26,107.94,108.16,195227.0,92.4055,92.6194,92.3457,92.5339,195227.0
2021-04-16 10:00:00,108.15,108.21,107.98,108.17,120709.0,92.5253,92.5766,92.3799,92.5424,120709.0
2021-04-16 10:10:00,108.16,108.36,108.01,108.21,101555.0,92.5339,92.705,92.4055,92.5766,101555.0
2021-04-16 10:20:00,108.22,108.39,108.15,108.28,85529.0,92.5852,92.7306,92.5253,92.6365,85529.0
2021-04-16 10:30:00,108.28,108.49,108.2,108.48,132664.0,92.6365,92.8162,92.5681,92.8076,132664.0
2021-04-16 10:40:00,108.49,108.55,108.32,108.35,87034.0,92.8162,92.8675,92.6708,92.6964,87034.0
2021-04-16 10:50:00,108.35,108.35,108.17,108.21,95924.0,92.6964,92.6964,92.5424,92.5766,95924.0
2021-04-16 11:00:00,108.21,108.36,108.2,108.35,60185.0,92.5766,92.705,92.5681,92.6964,60185.0
2021-04-16 11:10:00,108.33,108.39,108.17,108.29,75923.0,92.6793,92.7306,92.5424,92.6451,75923.0
2021-04-16 11:20:00,108.28,108.3,108.09,108.14,84224.0,92.6365,92.6536,92.474,92.5168,84224.0
2021-04-16 11:30:00,108.12,108.19,108.02,108.08,87336.0,92.4996,92.5595,92.4141,92.4654,87336.0
2021-04-16 11:40:00,108.06,108.26,108.05,108.18,63063.0,92.4483,92.6194,92.4398,92.551,63063.0
2021-04-16 11:50:00,108.17,108.2,108.09,108.17,83261.0,92.5424,92.5681,92.474,92.5424,83261.0
2021-04-16 12:00:00,108.19,108.36,108.16,108.32,108036.0,92.5595,92.705,92.5339,92.6708,108036.0
2021-04-16 12:10:00,108.31,108.34,108.28,108.34,61219.0,92.6622,92.6879,92.6365,92.6879,61219.0
2021-04-16 12:20:00,108.33,108.38,108.23,108.29,108616.0,92.6793,92.7221,92.5938,92.6451,108616.0
2021-04-16 12:30:00,108.28,108.29,108.16,108.17,55771.0,92.6365,92.6451,92.5339,92.5424,55771.0
2021-04-16 12:40:00,108.17,108.27,108.11,108.12,86162.0,92.5424,92.628,92.4911,92.4996,86162.0
2021-04-16 12:50:00,108.11,108.11,107.86,107.91,82775.0,92.4911,92.4911,92.2772,92.32,82775.0
2021-04-16 13:00:00,107.91,107.93,107.66,107.67,72594.0,92.32,92.3371,92.1061,92.1147,72594.0
2021-04-16 13:10:00,107.68,107.71,107.63,107.68,70622.0,92.1232,92.1489,92.0804,92.1232,70622.0
2021-04-16 13:20:00,107.68,107.82,107.63,107.79,49490.0,92.1232,92.243,92.0804,92.2173,49490.0
2021-04-16 13:30:00,107.8,107.88,107.71,107.82,82871.0,92.2259,92.2943,92.1489,92.243,82871.0
2021-04-16 13:40:00,107.82,107.86,107.65,107.72,46110.0,92.243,92.2772,92.0976,92.1574,46110.0
2021-04-16 13:50:00,107.72,107.72,107.56,107.6,52949.0,92.1574,92.1574,92.0206,92.0548,52949.0
2021-04-16 14:00:00,107.6,107.78,107.58,107.7,51813.0,92.0548,92.2088,92.0377,92.1403,51813.0
2021-04-16 14:10:00,107.7,107.75,107.63,107.68,52567.0,92.1403,92.1831,92.0804,92.1232,52567.0
2021-04-16 14:20:00,107.67,107.78,107.63,107.73,60321.0,92.1147,92.2088,92.0804,92.166,60321.0
2021-04-16 14:30:00,107.73,107.81,107.66,107.81,61331.0,92.166,92.2344,92.1061,92.2344,61331.0
2021-04-16 14:40:00,107.8,107.83,107.72,107.82,51304.0,92.2259,92.2515,92.1574,92.243,51304.0
2021-04-16 14:50:00,107.83,107.85,107.65,107.74,74487.0,92.2515,92.2687,92.0976,92.1745,74487.0
2021-04-16 15:00:00,107.74,107.78,107.52,107.54,98214.0,92.1745,92.2088,91.9863,92.0034,98214.0
2021-04-16 15:10:00,107.55,107.78,107.54,107.75,81920.0,92.012,92.2088,92.0034,92.1831,81920.0
2021-04-16 15:20:00,107.74,107.88,107.72,107.88,109174.0,92.1745,92.2943,92.1574,92.2943,109174.0
2021-04-16 15:30:00,107.88,107.98,107.8,107.96,110883.0,92.2943,92.3799,92.2259,92.3628,110883.0
2021-04-16 15:40:00,107.95,107.99,107.87,107.93,114429.0,92.3542,92.3884,92.2858,92.3371,114429.0
2021-04-16 15:50:00,107.93,107.97,107.71,107.9,310433.0,92.3371,92.3713,92.1489,92.3114,310433.0
2021-04-19 09:30:00,107.97,108.01,107.12,107.28,223764.0,92.3713,92.4055,91.6441,91.781,223764.0
2021-04-19 09:40:00,107.26,107.78,107.21,107.76,60122.0,91.7639,92.2088,91.7211,92.1917,60122.0
2021-04-19 09:50:00,107.79,108.08,107.77,107.97,45867.0,92.2173,92.4654,92.2002,92.3713,45867.0
2021-04-19 10:00:00,107.95,108.07,107.76,108.05,56015.0,92.3542,92.4569,92.1917,92.4398,56015.0
2021-04-19 10:10:00,108.03,108.14,108.0,108.03,54277.0,92.4227,92.5168,92.397,92.4227,54277.0
2021-04-19 10:20:00,108.04,108.19,107.96,108.02,53364.0,92.4312,92.5595,92.3628,92.4141,53364.0
2021-04-19 10:30:00,108.04,108.42,108.02,108.37,71098.0,92.4312,92.7563,92.4141,92.7135,71098.0
2021-04-19 10:40:00,108.37,108.42,108.11,108.14,80728.0,92.7135,92.7563,92.4911,92.5168,80728.0
2021-04-19 10:50:00,108.17,108.27,108.08,108.15,45691.0,92.5424,92.628,92.4654,92.5253,45691.0
2021-04-19 11:00:00,108.16,108.19,107.98,108.19,52604.0,92.5339,92.5595,92.3799,92.5595,52604.0
2021-04-19 11:10:00,108.19,108.36,108.11,108.36,46605.0,92.5595,92.705,92.4911,92.705,46605.0
2021-04-19 11:20:00,108.35,108.38,108.2,108.38,63744.0,92.6964,92.7221,92.5681,92.7221,63744.0
2021-04-19 11:30:00,108.38,108.39,108.15,108.23,111459.0,92.7221,92.7306,92.5253,92.5938,111459.0
2021-04-19 11:40:00,108.24,108.34,108.18,108.27,91489.0,92.6023,92.6879,92.551,92.628,91489.0
2021-04-19 11:50:00,108.26,108.39,108.25,108.39,58273.0,92.6194,92.7306,92.6109,92.7306,58273.0
2021-04-19 12:00:00,108.38,108.46,108.25,108.41,128102.0,92.7221,92.7905,92.6109,92.7478,128102.0
2021-04-19 12:10:00,108.43,108.65,108.4,108.6,144876.0,92.7649,92.9531,92.7392,92.9103,144876.0
2021-04-19 12:20:00,108.59,108.6,108.21,108.3,65996.0,92.9017,92.9103,92.5766,92.6536,65996.0
2021-04-19 12:30:00,108.31,108.34,108.16,108.2,47493.0,92.6622,92.6879,92.5339,92.5681,47493.0
2021-04-19 12:40:00,108.21,108.4,108.17,108.29,53652.0,92.5766,92.7392,92.5424,92.6451,53652.0
2021-04-19 12:50:00,108.28,108.43,108.26,108.41,37120.0,92.6365,92.7649,92.6194,92.7478,37120.0
2021-04-19 13:00:00,108.42,108.57,108.37,108.42,49215.0,92.7563,92.8846,92.7135,92.7563,49215.0
2021-04-19 13:10:00,108.43,108.44,108.33,108.34,41746.0,92.7649,92.7734,92.6793,92.6879,41746.0
2021-04-19 13:20:00,108.35,108.38,108.29,108.34,25329.0,92.6964,92.7221,92.6451,92.6879,25329.0
2021-04-19 13:30:00,108.33,108.47,108.28,108.47,36021.0,92.6793,92.7991,92.6365,92.7991,36021.0
2021-04-19 13:40:00,108.46,108.46,108.25,108.26,59561.0,92.7905,92.7905,92.6109,92.6194,59561.0
2021-04-19 13:50:00,108.27,108.28,108.12,108.17,51307.0,92.628,92.6365,92.4996,92.5424,51307.0
2021-04-19 14:00:00,108.17,108.39,108.14,108.37,44721.0,92.5424,92.7306,92.5168,92.7135,44721.0
2021-04-19 14:10:00,108.36,108.51,108.34,108.5,41937.0,92.705,92.8333,92.6879,92.8248,41937.0
2021-04-19 14:20:00,108.49,108.55,108.46,108.54,30745.0,92.8162,92.8675,92.7905,92.859,30745.0
2021-04-19 14:30:00,108.54,108.55,108.39,108.47,26597.0,92.859,92.8675,92.7306,92.7991,26597.0
2021-04-19 14:40:00,108.47,108.65,108.44,108.61,37850.0,92.7991,92.9531,92.7734,92.9189,37850.0
2021-04-19 14:50:00,108.61,108.62,108.51,108.52,35640.0,92.9189,92.9274,92.8333,92.8419,35640.0
2021-04-19 15:00:00,108.52,108.56,108.45,108.55,48785.0,92.8419,92.8761,92.782,92.8675,48785.0
2021-04-19 15:10:00,108.55,108.59,108.31,108.31,60395.0,92.8675,92.9017,92.6622,92.6622,60395.0
2021-04-19 15:20:00,108.31,108.37,108.27,108.32,86436.0,92.6622,92.7135,92.628,92.6708,86436.0
2021-04-19 15:30:00,108.32,108.41,108.17,108.41,72254.0,92.6708,92.7478,92.5424,92.7478,72254.0
2021-04-19 15:40:00,108.39,108.44,108.23,108.26,97597.0,92.7306,92.7734,92.5938,92.6194,97597.0
2021-04-19 15:50:00,108.24,108.66,108.23,108.65,258639.0,92.6023,92.9616,92.5938,92.9531,258639.0
2021-04-20 09:30:00,108.12,109.23,108.07,109.23,347700.0,92.4996,93.4493,92.4569,93.4493,347700.0
2021-04-20 09:40:00,109.23,109.39,108.53,108.61,177618.0,93.4493,93.5862,92.8504,92.9189,177618.0
2021-04-20 09:50:00,108.61,108.72,108.18,108.31,177702.0,92.9189,93.013,92.551,92.6622,177702.0
2021-04-20 10:00:00,108.32,108.58,108.05,108.52,111930.0,92.6708,92.8932,92.4398,92.8419,111930.0
2021-04-20 10:10:00,108.47,108.57,108.35,108.51,66662.0,92.7991,92.8846,92.6964,92.8333,66662.0
2021-04-20 10:20:00,108.52,108.74,108.49,108.61,51179.0,92.8419,93.0301,92.8162,92.9189,51179.0
2021-04-20 10:30:00,108.64,108.81,108.51,108.75,76229.0,92.9445,93.09,92.8333,93.0386,76229.0
2021-04-20 10:40:00,108.75,108.76,108.41,108.42,54676.0,93.0386,93.0472,92.7478,92.7563,54676.0
2021-04-20 10:50:00,108.41,108.54,108.26,108.49,71069.0,92.7478,92.859,92.6194,92.8162,71069.0
2021-04-20 11:00:00,108.47,108.47,108.18,108.33,70003.0,92.7991,92.7991,92.551,92.6793,70003.0
2021-04-20 11:10:00,108.35,108.42,108.23,108.34,70012.0,92.6964,92.7563,92.5938,92.6879,70012.0
2021-04-20 11:20:00,108.36,108.43,108.29,108.39,66343.0,92.705,92.7649,92.6451,92.7306,66343.0
2021-04-20 11:30:00,108.37,108.4,108.21,108.4,52463.0,92.7135,92.7392,92.5766,92.7392,52463.0
2021-04-20 11:40:00,108.39,108.69,108.37,108.66,59201.0,92.7306,92.9873,92.7135,92.9616,59201.0
2021-04-20 11:50:00,108.67,108.81,108.56,108.6,70604.0,92.9702,93.09,92.8761,92.9103,70604.0
2021-04-20 12:00:00,108.61,108.88,108.55,108.85,51072.0,92.9189,93.1499,92.8675,93.1242,51072.0
2021-04-20 12:10:00,108.85,108.98,108.79,108.93,39826.0,93.1242,93.2354,93.0729,93.1926,39826.0
2021-04-20 12:20:00,108.95,109.04,108.87,108.92,43512.0,93.2097,93.2867,93.1413,93.1841,43512.0
2021-04-20 12:30:00,108.94,109.15,108.91,109.15,79211.0,93.2012,93.3808,93.1755,93.3808,79211.0
2021-04-20 12:40:00,109.15,109.24,109.11,109.19,70666.0,93.3808,93.4578,93.3466,93.4151,70666.0
2021-04-20 12:50:00,109.18,109.49,109.16,109.44,114453.0,93.4065,93.6717,93.3894,93.6289,114453.0
2021-04-20 13:00:00,109.43,109.54,109.4,109.52,115632.0,93.6204,93.7145,93.5947,93.6974,115632.0
2021-04-20 13:10:00,109.52,109.56,109.37,109.42,71399.0,93.6974,93.7316,93.5691,93.6118,71399.0
2021-04-20 13:20:00,109.42,109.51,109.41,109.45,68456.0,93.6118,93.6888,93.6033,93.6375,68456.0
2021-04-20 13:30:00,109.44,109.47,109.16,109.24,142199.0,93.6289,93.6546,93.3894,93.4578,142199.0
2021-04-20 13:40:00,109.25,109.32,109.2,109.2,63582.0,93.4664,93.5263,93.4236,93.4236,63582.0
2021-04-20 13:50:00,109.18,109.29,109.11,109.15,53385.0,93.4065,93.5006,93.3466,93.3808,53385.0
2021-04-20 14:00:00,109.15,109.2,108.95,109.02,62723.0,93.3808,93.4236,93.2097,93.2696,62723.0
2021-04-20 14:10:00,109.02,109.13,108.99,109.11,56562.0,93.2696,93.3637,93.244,93.3466,56562.0
2021-04-20 14:20:00,109.13,109.21,109.08,109.09,35346.0,93.3637,93.4322,93.321,93.3295,35346.0
2021-04-20 14:30:00,109.09,109.11,108.97,109.01,57773.0,93.3295,93.3466,93.2268,93.2611,57773.0
2021-04-20 14:40:00,109.0,109.0,108.92,108.94,84482.0,93.2525,93.2525,93.1841,93.2012,84482.0
2021-04-20 14:50:00,108.94,108.98,108.82,108.88,50287.0,93.2012,93.2354,93.0985,93.1499,50287.0
2021-04-20 15:00:00,108.9,108.93,108.78,108.91,55446.0,93.167,93.1926,93.0643,93.1755,55446.0
2021-04-20 15:10:00,108.91,108.94,108.86,108.89,46601.0,93.1755,93.2012,93.1327,93.1584,46601.0
2021-04-20 15:20:00,108.88,108.91,108.83,108.91,57006.0,93.1499,93.1755,93.1071,93.1755,57006.0
2021-04-20 15:30:00,108.91,108.96,108.81,108.94,106575.0,93.1755,93.2183,93.09,93.2012,106575.0
2021-04-20 15:40:00,108.94,109.05,108.93,109.03,115171.0,93.2012,93.2953,93.1926,93.2782,115171.0
2021-04-20 15:50:00,109.03,109.14,108.93,109.02,375778.0,93.2782,93.3723,93.1926,93.2696,375778.0
2021-04-21 09:30:00,109.79,110.76,109.35,110.76,443131.0,93.9284,94.7582,93.5519,94.7582,443131.0
2021-04-21 09:40:00,110.76,110.93,110.48,110.84,366367.0,94.7582,94.9037,94.5187,94.8267,366367.0
2021-04-21 09:50:00,110.84,111.22,110.74,110.96,233780.0,94.8267,95.1518,94.7411,94.9293,233780.0
2021-04-21 10:00:00,110.96,111.14,110.79,110.97,95900.0,94.9293,95.0833,94.7839,94.9379,95900.0
2021-04-21 10:10:00,110.92,111.13,110.74,111.09,107027.0,94.8951,95.0748,94.7411,95.0406,107027.0
2021-04-21 10:20:00,111.1,111.44,111.02,111.1,180588.0,95.0491,95.34,94.9807,95.0491,180588.0
2021-04-21 10:30:00,111.11,111.18,110.67,110.79,84679.0,95.0577,95.1176,94.6812,94.7839,84679.0
2021-04-21 10:40:00,110.82,111.13,110.71,111.04,108713.0,94.8096,95.0748,94.7155,94.9978,108713.0
2021-04-21 10:50:00,111.03,111.1,110.87,110.96,83234.0,94.9892,95.0491,94.8524,94.9293,83234.0
2021-04-21 11:00:00,110.95,111.01,110.87,110.94,69387.0,94.9208,94.9721,94.8524,94.9122,69387.0
2021-04-21 11:10:00,110.95,111.08,110.83,110.83,69170.0,94.9208,95.032,94.8181,94.8181,69170.0
2021-04-21 11:20:00,110.84,110.85,110.62,110.8,62184.0,94.8267,94.8352,94.6385,94.7925,62184.0
2021-04-21 11:30:00,110.8,110.97,110.76,110.87,96426.0,94.7925,94.9379,94.7582,94.8524,96426.0
2021-04-21 11:40:00,110.88,110.95,110.83,110.84,59024.0,94.8609,94.9208,94.8181,94.8267,59024.0
2021-04-21 11:50:00,110.84,110.87,110.67,110.71,52386.0,94.8267,94.8524,94.6812,94.7155,52386.0
2021-04-21 12:00:00,110.73,110.74,110.62,110.7,40971.0,94.7326,94.7411,94.6385,94.7069,40971.0
2021-04-21 12:10:00,110.68,110.76,110.6,110.71,37841.0,94.6898,94.7582,94.6214,94.7155,37841.0
2021-04-21 12:20:00,110.7,110.72,110.59,110.61,28464.0,94.7069,94.724,94.6128,94.6299,28464.0
2021-04-21 12:30:00,110.61,110.66,110.46,110.49,51040.0,94.6299,94.6727,94.5016,94.5273,51040.0
2021-04-21 12:40:00,110.47,110.61,110.47,110.6,82586.0,94.5101,94.6299,94.5101,94.6214,82586.0
2021-04-21 12:50:00,110.59,110.62,110.51,110.62,39196.0,94.6128,94.6385,94.5444,94.6385,39196.0
2021-04-21 13:00:00,110.62,110.79,110.61,110.78,42764.0,94.6385,94.7839,94.6299,94.7754,42764.0
2021-04-21 13:10:00,110.78,110.79,110.7,110.78,28605.0,94.7754,94.7839,94.7069,94.7754,28605.0
2021-04-21 13:20:00,110.78,111.01,110.72,110.99,77906.0,94.7754,94.9721,94.724,94.955,77906.0
2021-04-21 13:30:00,110.98,111.04,110.73,110.82,145070.0,94.9465,94.9978,94.7326,94.8096,145070.0
2021-04-21 13:40:00,110.82,110.87,110.78,110.85,35920.0,94.8096,94.8524,94.7754,94.8352,35920.0
2021-04-21 13:50:00,110.85,110.97,110.8,110.85,70702.0,94.8352,94.9379,94.7925,94.8352,70702.0
2021-04-21 14:00:00,110.86,111.03,110.85,111.02,42530.0,94.8438,94.9892,94.8352,94.9807,42530.0
2021-04-21 14:10:00,111.02,111.1,110.98,111.01,66040.0,94.9807,95.0491,94.9465,94.9721,66040.0
2021-04-21 14:20:00,111.01,111.07,110.99,111.0,43891.0,94.9721,95.0235,94.955,94.9636,43891.0
2021-04-21 14:30:00,111.0,111.04,110.93,110.97,44168.0,94.9636,94.9978,94.9037,94.9379,44168.0
2021-04-21 14:40:00,110.97,110.97,110.84,110.89,55201.0,94.9379,94.9379,94.8267,94.8695,55201.0
2021-04-21 14:50:00,110.89,110.97,110.83,110.92,72151.0,94.8695,94.9379,94.8181,94.8951,72151.0
2021-04-21 15:00:00,110.92,110.92,110.69,110.75,106301.0,94.8951,94.8951,94.6984,94.7497,106301.0
2021-04-21 15:10:00,110.75,110.88,110.75,110.84,90964.0,94.7497,94.8609,94.7497,94.8267,90964.0
2021-04-21 15:20:00,110.85,110.86,110.75,110.75,95712.0,94.8352,94.8438,94.7497,94.7497,95712.0
2021-04-21 15:30:00,110.75,110.98,110.74,110.88,100678.0,94.7497,94.9465,94.7411,94.8609,100678.0
2021-04-21 15:40:00,110.89,110.98,110.84,110.94,142716.0,94.8695,94.9465,94.8267,94.9122,142716.0
2021-04-21 15:50:00,110.94,110.96,110.73,110.8,339062.0,94.9122,94.9293,94.7326,94.7925,339062.0
2021-04-22 09:30:00,110.83,110.87,109.86,110.26,272078.0,94.8181,94.8524,93.9883,94.3305,272078.0
2021-04-22 09:40:00,110.28,110.32,109.83,110.23,85549.0,94.3476,94.3818,93.9626,94.3048,85549.0
2021-04-22 09:50:00,110.23,110.52,110.17,110.34,49252.0,94.3048,94.5529,94.2535,94.3989,49252.0
2021-04-22 10:00:00,110.36,110.37,110.04,110.26,139689.0,94.416,94.4246,94.1423,94.3305,139689.0
2021-04-22 10:10:00,110.25,110.55,110.23,110.51,60979.0,94.3219,94.5786,94.3048,94.5444,60979.0
2021-04-22 10:20:00,110.49,110.54,110.29,110.33,48362.0,94.5273,94.57,94.3561,94.3904,48362.0
2021-04-22 10:30:00,110.35,110.38,110.17,110.29,73319.0,94.4075,94.4331,94.2535,94.3561,73319.0
2021-04-22 10:40:00,110.29,110.63,110.28,110.63,93238.0,94.3561,94.647,94.3476,94.647,93238.0
2021-04-22 10:50:00,110.62,110.81,110.58,110.68,82922.0,94.6385,94.801,94.6042,94.6898,82922.0
2021-04-22 11:00:00,110.69,110.85,110.53,110.84,109984.0,94.6984,94.8352,94.5615,94.8267,109984.0
2021-04-22 11:10:00,110.82,110.96,110.68,110.93,165588.0,94.8096,94.9293,94.6898,94.9037,165588.0
2021-04-22 11:20:00,110.94,110.95,110.69,110.69,106219.0,94.9122,94.9208,94.6984,94.6984,106219.0
2021-04-22 11:30:00,110.71,110.86,110.62,110.8,90666.0,94.7155,94.8438,94.6385,94.7925,90666.0
2021-04-22 11:40:00,110.79,110.93,110.75,110.88,46746.0,94.7839,94.9037,94.7497,94.8609,46746.0
2021-04-22 11:50:00,110.88,111.07,110.88,111.06,74537.0,94.8609,95.0235,94.8609,95.0149,74537.0
2021-04-22 12:00:00,111.07,111.09,110.83,110.84,48793.0,95.0235,95.0406,94.8181,94.8267,48793.0
2021-04-22 12:10:00,110.84,110.86,110.7,110.77,57559.0,94.8267,94.8438,94.7069,94.7668,57559.0
2021-04-22 12:20:00,110.77,110.91,110.75,110.85,61940.0,94.7668,94.8866,94.7497,94.8352,61940.0
2021-04-22 12:30:00,110.85,110.87,110.77,110.85,40130.0,94.8352,94.8524,94.7668,94.8352,40130.0
2021-04-22 12:40:00,110.84,110.86,110.7,110.83,81331.0,94.8267,94.8438,94.7069,94.8181,81331.0
2021-04-22 12:50:00,110.83,110.83,110.7,110.77,72259.0,94.8181,94.8181,94.7069,94.7668,72259.0
2021-04-22 13:00:00,110.75,110.77,110.29,110.41,49754.0,94.7497,94.7668,94.3561,94.4588,49754.0
2021-04-22 13:10:00,110.39,110.41,110.07,110.18,87030.0,94.4417,94.4588,94.1679,94.262,87030.0
2021-04-22 13:20:00,110.2,110.39,110.18,110.34,63080.0,94.2791,94.4417,94.262,94.3989,63080.0
2021-04-22 13:30:00,110.32,110.42,110.24,110.37,48004.0,94.3818,94.4674,94.3134,94.4246,48004.0
2021-04-22 13:40:00,110.37,110.37,109.96,110.02,82104.0,94.4246,94.4246,94.0738,94.1252,82104.0
2021-04-22 13:50:00,110.02,110.03,109.66,109.82,73797.0,94.1252,94.1337,93.8172,93.954,73797.0
2021-04-22 14:00:00,109.78,109.98,109.61,109.95,71013.0,93.9198,94.0909,93.7744,94.0653,71013.0
2021-04-22 14:10:00,109.95,110.21,109.92,110.21,106525.0,94.0653,94.2877,94.0396,94.2877,106525.0
2021-04-22 14:20:00,110.22,110.26,110.09,110.22,50200.0,94.2963,94.3305,94.185,94.2963,50200.0
2021-04-22 14:30:00,110.24,110.34,110.2,110.28,57610.0,94.3134,94.3989,94.2791,94.3476,57610.0
2021-04-22 14:40:00,110.28,110.36,110.16,110.32,88046.0,94.3476,94.416,94.2449,94.3818,88046.0
2021-04-22 14:50:00,110.33,110.44,110.31,110.34,68651.0,94.3904,94.4845,94.3733,94.3989,68651.0
2021-04-22 15:00:00,110.33,110.38,110.09,110.12,61801.0,94.3904,94.4331,94.185,94.2107,61801.0
2021-04-22 15:10:00,110.11,110.18,109.95,110.03,72739.0,94.2021,94.262,94.0653,94.1337,72739.0
2021-04-22 15:20:00,110.04,110.05,109.84,110.0,76817.0,94.1423,94.1508,93.9712,94.108,76817.0
2021-04-22 15:30:00,110.0,110.27,109.98,110.14,78590.0,94.108,94.339,94.0909,94.2278,78590.0
2021-04-22 15:40:00,110.13,110.27,110.06,110.12,88203.0,94.2193,94.339,94.1594,94.2107,88203.0
2021-04-22 15:50:00,110.12,110.23,109.97,110.06,359035.0,94.2107,94.3048,94.0824,94.1594,359035.0
2021-04-23 09:30:00,109.71,110.25,109.55,110.21,141198.0,93.8599,94.3219,93.7231,94.2877,141198.0
2021-04-23 09:40:00,110.22,110.53,110.15,110.52,83109.0,94.2963,94.5615,94.2364,94.5529,83109.0
2021-04-23 09:50:00,110.49,110.91,110.49,110.81,66067.0,94.5273,94.8866,94.5273,94.801,66067.0
2021-04-23 10:00:00,110.82,111.02,110.78,110.91,79425.0,94.8096,94.9807,94.7754,94.8866,79425.0
2021-04-23 10:10:00,110.91,111.11,110.6,110.68,120721.0,94.8866,95.0577,94.6214,94.6898,120721.0
2021-04-23 10:20:00,110.62,110.72,110.58,110.64,53457.0,94.6385,94.724,94.6042,94.6556,53457.0
2021-04-23 10:30:00,110.65,111.3,110.62,111.19,69452.0,94.6641,95.2202,94.6385,95.1261,69452.0
2021-04-23 10:40:00,111.18,111.49,111.01,111.42,113132.0,95.1176,95.3828,94.9721,95.3229,113132.0
2021-04-23 10:50:00,111.41,111.7,111.41,111.53,149436.0,95.3143,95.5624,95.3143,95.417,149436.0
2021-04-23 11:00:00,111.56,111.57,111.31,111.38,75110.0,95.4427,95.4512,95.2288,95.2887,75110.0
2021-04-23 11:10:00,111.4,111.67,111.4,111.62,41327.0,95.3058,95.5368,95.3058,95.494,41327.0
2021-04-23 11:20:00,111.63,111.67,111.42,111.43,35528.0,95.5026,95.5368,95.3229,95.3314,35528.0
2021-04-23 11:30:00,111.44,111.62,111.44,111.52,52961.0,95.34,95.494,95.34,95.4084,52961.0
2021-04-23 11:40:00,111.52,111.63,111.4,111.58,54469.0,95.4084,95.5026,95.3058,95.4598,54469.0
2021-04-23 11:50:00,111.55,111.59,111.43,111.44,50312.0,95.4341,95.4683,95.3314,95.34,50312.0
2021-04-23 12:00:00,111.43,111.57,111.41,111.57,42292.0,95.3314,95.4512,95.3143,95.4512,42292.0
2021-04-23 12:10:00,111.58,111.62,111.48,111.6,43749.0,95.4598,95.494,95.3742,95.4769,43749.0
2021-04-23 12:20:00,111.61,111.72,111.54,111.67,107604.0,95.4854,95.5795,95.4256,95.5368,107604.0
2021-04-23 12:30:00,111.67,111.67,111.45,111.57,117358.0,95.5368,95.5368,95.3486,95.4512,117358.0
2021-04-23 12:40:00,111.58,111.65,111.47,111.58,43187.0,95.4598,95.5197,95.3657,95.4598,43187.0
2021-04-23 12:50:00,111.58,111.67,111.49,111.58,41889.0,95.4598,95.5368,95.3828,95.4598,41889.0
2021-04-23 13:00:00,111.55,111.63,111.46,111.56,38885.0,95.4341,95.5026,95.3571,95.4427,38885.0
2021-04-23 13:10:00,111.56,111.66,111.51,111.51,38718.0,95.4427,95.5282,95.3999,95.3999,38718.0
2021-04-23 13:20:00,111.51,111.53,111.44,111.45,35968.0,95.3999,95.417,95.34,95.3486,35968.0
2021-04-23 13:30:00,111.45,111.53,111.41,111.5,50671.0,95.3486,95.417,95.3143,95.3913,50671.0
2021-04-23 13:40:00,111.51,111.61,111.49,111.52,43417.0,95.3999,95.4854,95.3828,95.4084,43417.0
2021-04-23 13:50:00,111.51,111.55,111.42,111.54,33097.0,95.3999,95.4341,95.3229,95.4256,33097.0
2021-04-23 14:00:00,111.56,111.6,111.51,111.58,49969.0,95.4427,95.4769,95.3999,95.4598,49969.0
2021-04-23 14:10:00,111.58,111.63,111.55,111.59,51064.0,95.4598,95.5026,95.4341,95.4683,51064.0
2021-04-23 14:20:00,111.62,111.67,111.53,111.57,70910.0,95.494,95.5368,95.417,95.4512,70910.0
2021-04-23 14:30:00,111.57,111.61,111.5,111.56,59040.0,95.4512,95.4854,95.3913,95.4427,59040.0
2021-04-23 14:40:00,111.56,111.61,111.54,111.57,44666.0,95.4427,95.4854,95.4256,95.4512,44666.0
2021-04-23 14:50:00,111.56,111.61,111.43,111.48,98374.0,95.4427,95.4854,95.3314,95.3742,98374.0
2021-04-23 15:00:00,111.48,111.57,111.48,111.54,39743.0,95.3742,95.4512,95.3742,95.4256,39743.0
2021-04-23 15:10:00,111.54,111.58,111.26,111.36,156032.0,95.4256,95.4598,95.186,95.2716,156032.0
2021-04-23 15:20:00,111.38,111.65,111.37,111.65,50771.0,95.2887,95.5197,95.2801,95.5197,50771.0
2021-04-23 15:30:00,111.66,111.77,111.63,111.73,98251.0,95.5282,95.6223,95.5026,95.5881,98251.0
2021-04-23 15:40:00,111.73,111.74,111.53,111.61,99173.0,95.5881,95.5967,95.417,95.4854,99173.0
2021-04-23 15:50:00,111.62,111.64,111.35,111.37,244385.0,95.494,95.5111,95.263,95.2801,244385.0
2021-04-26 09:30:00,111.56,111.6,110.85,111.17,292865.0,95.4427,95.4769,94.8352,95.109,292865.0
2021-04-26 09:40:00,111.16,111.72,111.1,111.68,95806.0,95.1005,95.5795,95.0491,95.5453,95806.0
2021-04-26 09:50:00,111.7,111.75,111.43,111.51,55771.0,95.5624,95.6052,95.3314,95.3999,55771.0
2021-04-26 10:00:00,111.47,111.73,111.47,111.63,71289.0,95.3657,95.5881,95.3657,95.5026,71289.0
2021-04-26 10:10:00,111.63,111.81,111.59,111.7,64661.0,95.5026,95.6565,95.4683,95.5624,64661.0
2021-04-26 10:20:00,111.69,111.9,111.63,111.66,48884.0,95.5539,95.7335,95.5026,95.5282,48884.0
2021-04-26 10:30:00,111.65,111.88,111.5,111.88,50322.0,95.5197,95.7164,95.3913,95.7164,50322.0
2021-04-26 10:40:00,111.89,112.04,111.71,111.85,188470.0,95.725,95.8533,95.571,95.6908,188470.0
2021-04-26 10:50:00,111.84,111.86,111.58,111.67,58274.0,95.6822,95.6993,95.4598,95.5368,58274.0
2021-04-26 11:00:00,111.67,111.88,111.63,111.78,41974.0,95.5368,95.7164,95.5026,95.6309,41974.0
2021-04-26 11:10:00,111.81,111.81,111.56,111.57,70028.0,95.6565,95.6565,95.4427,95.4512,70028.0
2021-04-26 11:20:00,111.56,111.61,111.44,111.48,46464.0,95.4427,95.4854,95.34,95.3742,46464.0
2021-04-26 11:30:00,111.49,111.57,111.38,111.39,56868.0,95.3828,95.4512,95.2887,95.2972,56868.0
2021-04-26 11:40:00,111.37,111.63,111.37,111.59,44353.0,95.2801,95.5026,95.2801,95.4683,44353.0
2021-04-26 11:50:00,111.61,111.72,111.57,111.66,33171.0,95.4854,95.5795,95.4512,95.5282,33171.0
2021-04-26 12:00:00,111.68,111.71,111.57,111.65,54062.0,95.5453,95.571,95.4512,95.5197,54062.0
2021-04-26 12:10:00,111.66,111.73,111.57,111.61,49150.0,95.5282,95.5881,95.4512,95.4854,49150.0
2021-04-26 12:20:00,111.59,111.67,111.55,111.57,35989.0,95.4683,95.5368,95.4341,95.4512,35989.0
2021-04-26 12:30:00,111.58,111.62,111.54,111.58,39038.0,95.4598,95.494,95.4256,95.4598,39038.0
2021-04-26 12:40:00,111.59,111.69,111.53,111.56,38320.0,95.4683,95.5539,95.417,95.4427,38320.0
2021-04-26 12:50:00,111.55,111.63,111.54,111.59,30976.0,95.4341,95.5026,95.4256,95.4683,30976.0
2021-04-26 13:00:00,111.59,111.69,111.56,111.63,33328.0,95.4683,95.5539,95.4427,95.5026,33328.0
2021-04-26 13:10:00,111.61,111.62,111.36,111.49,172720.0,95.4854,95.494,95.2716,95.3828,172720.0
2021-04-26 13:20:00,111.48,111.5,111.32,111.43,35803.0,95.3742,95.3913,95.2373,95.3314,35803.0
2021-04-26 13:30:00,111.42,111.55,111.41,111.53,38692.0,95.3229,95.4341,95.3143,95.417,38692.0
2021-04-26 13:40:00,111.53,111.55,111.43,111.49,78715.0,95.417,95.4341,95.3314,95.3828,78715.0
2021-04-26 13:50:00,111.49,111.67,111.47,111.63,37771.0,95.3828,95.5368,95.3657,95.5026,37771.0
2021-04-26 14:00:00,111.64,111.7,111.61,111.69,24804.0,95.5111,95.5624,95.4854,95.5539,24804.0
2021-04-26 14:10:00,111.68,111.72,111.59,111.62,30100.0,95.5453,95.5795,95.4683,95.494,30100.0
2021-04-26 14:20:00,111.64,111.71,111.61,111.65,45531.0,95.5111,95.571,95.4854,95.5197,45531.0
2021-04-26 14:30:00,111.64,111.73,111.57,111.65,70330.0,95.5111,95.5881,95.4512,95.5197,70330.0
2021-04-26 14:40:00,111.65,111.82,111.52,111.77,79064.0,95.5197,95.6651,95.4084,95.6223,79064.0
2021-04-26 14:50:00,111.77,111.77,111.61,111.68,32543.0,95.6223,95.6223,95.4854,95.5453,32543.0
2021-04-26 15:00:00,111.67,111.7,111.62,111.65,32212.0,95.5368,95.5624,95.494,95.5197,32212.0
2021-04-26 15:10:00,111.65,111.69,111.57,111.58,60064.0,95.5197,95.5539,95.4512,95.4598,60064.0
2021-04-26 15:20:00,111.58,111.73,111.46,111.5,71935.0,95.4598,95.5881,95.3571,95.3913,71935.0
2021-04-26 15:30:00,111.5,111.6,111.42,111.54,84490.0,95.3913,95.4769,95.3229,95.4256,84490.0
2021-04-26 15:40:00,111.54,111.68,111.46,111.47,87083.0,95.4256,95.5453,95.3571,95.3657,87083.0
2021-04-26 15:50:00,111.48,111.65,111.31,111.4,419511.0,95.3742,95.5197,95.2288,95.3058,419511.0
2021-04-27 09:30:00,111.25,111.48,110.68,110.73,259154.0,95.1775,95.3742,94.6898,94.7326,259154.0
2021-04-27 09:40:00,110.72,111.15,110.58,110.91,123620.0,94.724,95.0919,94.6042,94.8866,123620.0
2021-04-27 09:50:00,110.93,111.33,110.8,111.0,96584.0,94.9037,95.2459,94.7925,94.9636,96584.0
2021-04-27 10:00:00,111.0,111.46,110.99,111.39,79483.0,94.9636,95.3571,94.955,95.2972,79483.0
2021-04-27 10:10:00,111.37,111.41,111.18,111.29,75091.0,95.2801,95.3143,95.1176,95.2117,75091.0
2021-04-27 10:20:00,111.29,111.48,111.21,111.48,40399.0,95.2117,95.3742,95.1432,95.3742,40399.0
2021-04-27 10:30:00,111.47,111.65,111.38,111.57,44796.0,95.3657,95.5197,95.2887,95.4512,44796.0
2021-04-27 10:40:00,111.56,111.75,111.51,111.68,33765.0,95.4427,95.6052,95.3999,95.5453,33765.0
2021-04-27 10:50:00,111.66,111.82,111.58,111.64,72928.0,95.5282,95.6651,95.4598,95.5111,72928.0
2021-04-27 11:00:00,111.63,111.66,111.52,111.61,36083.0,95.5026,95.5282,95.4084,95.4854,36083.0
2021-04-27 11:10:00,111.61,111.7,111.52,111.52,45108.0,95.4854,95.5624,95.4084,95.4084,45108.0
2021-04-27 11:20:00,111.52,111.59,111.5,111.59,42493.0,95.4084,95.4683,95.3913,95.4683,42493.0
2021-04-27 11:30:00,111.59,111.73,111.59,111.72,25672.0,95.4683,95.5881,95.4683,95.5795,25672.0
2021-04-27 11:40:00,111.74,111.81,111.66,111.67,35003.0,95.5967,95.6565,95.5282,95.5368,35003.0
2021-04-27 11:50:00,111.67,111.77,111.61,111.61,33175.0,95.5368,95.6223,95.4854,95.4854,33175.0
2021-04-27 12:00:00,111.62,111.68,111.57,111.6,36540.0,95.494,95.5453,95.4512,95.4769,36540.0
2021-04-27 12:10:00,111.61,111.61,111.52,111.58,33483.0,95.4854,95.4854,95.4084,95.4598,33483.0
2021-04-27 12:20:00,111.58,111.66,111.53,111.59,38478.0,95.4598,95.5282,95.417,95.4683,38478.0
2021-04-27 12:30:00,111.59,111.67,111.55,111.63,21741.0,95.4683,95.5368,95.4341,95.5026,21741.0
2021-04-27 12:40:00,111.63,111.77,111.63,111.67,38123.0,95.5026,95.6223,95.5026,95.5368,38123.0
2021-04-27 12:50:00,111.68,111.68,111.42,111.43,56506.0,95.5453,95.5453,95.3229,95.3314,56506.0
2021-04-27 13:00:00,111.45,111.64,111.42,111.6,25265.0,95.3486,95.5111,95.3229,95.4769,25265.0
2021-04-27 13:10:00,111.6,111.72,111.6,111.67,18376.0,95.4769,95.5795,95.4769,95.5368,18376.0
2021-04-27 13:20:00,111.68,111.75,111.64,111.68,18409.0,95.5453,95.6052,95.5111,95.5453,18409.0
2021-04-27 13:30:00,111.69,111.85,111.68,111.75,47432.0,95.5539,95.6908,95.5453,95.6052,47432.0
2021-04-27 13:40:00,111.75,111.75,111.61,111.67,35302.0,95.6052,95.6052,95.4854,95.5368,35302.0
2021-04-27 13:50:00,111.66,111.68,111.57,111.62,25120.0,95.5282,95.5453,95.4512,95.494,25120.0
2021-04-27 14:00:00,111.62,111.8,111.54,111.72,44393.0,95.494,95.648,95.4256,95.5795,44393.0
2021-04-27 14:10:00,111.74,111.85,111.74,111.82,35759.0,95.5967,95.6908,95.5967,95.6651,35759.0
2021-04-27 14:20:00,111.82,111.84,111.7,111.72,36193.0,95.6651,95.6822,95.5624,95.5795,36193.0
2021-04-27 14:30:00,111.72,111.84,111.71,111.84,24779.0,95.5795,95.6822,95.571,95.6822,24779.0
2021-04-27 14:40:00,111.83,111.84,111.73,111.8,33696.0,95.6737,95.6822,95.5881,95.648,33696.0
2021-04-27 14:50:00,111.8,111.84,111.72,111.75,43004.0,95.648,95.6822,95.5795,95.6052,43004.0
2021-04-27 15:00:00,111.74,111.75,111.56,111.57,33940.0,95.5967,95.6052,95.4427,95.4512,33940.0
2021-04-27 15:10:00,111.57,111.64,111.52,111.62,35275.0,95.4512,95.5111,95.4084,95.494,35275.0
2021-04-27 15:20:00,111.63,111.66,111.58,111.63,30773.0,95.5026,95.5282,95.4598,95.5026,30773.0
2021-04-27 15:30:00,111.64,111.7,111.61,111.65,49381.0,95.5111,95.5624,95.4854,95.5197,49381.0
2021-04-27 15:40:00,111.66,111.69,111.52,111.62,69331.0,95.5282,95.5539,95.4084,95.494,69331.0
2021-04-27 15:50:00,111.63,111.64,111.43,111.44,185478.0,95.5026,95.5111,95.3314,95.34,185478.0
2021-04-28 09:30:00,111.68,111.96,111.32,111.96,266961.0,95.5453,95.7849,95.2373,95.7849,266961.0
2021-04-28 09:40:00,111.96,112.57,111.8,112.44,244424.0,95.7849,96.3067,95.648,96.1955,244424.0
2021-04-28 09:50:00,112.44,112.47,112.0,112.22,90641.0,96.1955,96.2212,95.8191,96.0073,90641.0
2021-04-28 10:00:00,112.22,112.27,111.78,112.05,72404.0,96.0073,96.0501,95.6309,95.8619,72404.0
2021-04-28 10:10:00,112.02,112.15,111.85,111.96,63452.0,95.8362,95.9474,95.6908,95.7849,63452.0
2021-04-28 10:20:00,111.95,112.11,111.87,111.96,84546.0,95.7763,95.9132,95.7079,95.7849,84546.0
2021-04-28 10:30:00,111.97,112.19,111.97,112.17,98799.0,95.7934,95.9816,95.7934,95.9645,98799.0
2021-04-28 10:40:00,112.16,112.41,111.88,111.9,186279.0,95.956,96.1699,95.7164,95.7335,186279.0
2021-04-28 10:50:00,111.92,112.02,111.72,111.77,87032.0,95.7507,95.8362,95.5795,95.6223,87032.0
2021-04-28 11:00:00,111.79,112.04,111.77,112.04,66897.0,95.6394,95.8533,95.6223,95.8533,66897.0
2021-04-28 11:10:00,112.04,112.16,111.9,111.94,59484.0,95.8533,95.956,95.7335,95.7678,59484.0
2021-04-28 11:20:00,111.96,112.03,111.85,111.97,44192.0,95.7849,95.8448,95.6908,95.7934,44192.0
2021-04-28 11:30:00,111.95,111.97,111.75,111.87,40773.0,95.7763,95.7934,95.6052,95.7079,40773.0
2021-04-28 11:40:00,111.87,111.91,111.78,111.79,52687.0,95.7079,95.7421,95.6309,95.6394,52687.0
2021-04-28 11:50:00,111.8,111.82,111.65,111.76,37503.0,95.648,95.6651,95.5197,95.6138,37503.0
2021-04-28 12:00:00,111.75,111.78,111.58,111.75,31932.0,95.6052,95.6309,95.4598,95.6052,31932.0
2021-04-28 12:10:00,111.77,111.86,111.72,111.8,34773.0,95.6223,95.6993,95.5795,95.648,34773.0
2021-04-28 12:20:00,111.79,111.84,111.76,111.82,39505.0,95.6394,95.6822,95.6138,95.6651,39505.0
2021-04-28 12:30:00,111.82,111.87,111.79,111.79,31061.0,95.6651,95.7079,95.6394,95.6394,31061.0
2021-04-28 12:40:00,111.79,111.91,111.78,111.86,26038.0,95.6394,95.7421,95.6309,95.6993,26038.0
2021-04-28 12:50:00,111.86,111.95,111.81,111.95,32317.0,95.6993,95.7763,95.6565,95.7763,32317.0
2021-04-28 13:00:00,111.96,111.98,111.87,111.9,34881.0,95.7849,95.802,95.7079,95.7335,34881.0
2021-04-28 13:10:00,111.9,111.94,111.86,111.93,28614.0,95.7335,95.7678,95.6993,95.7592,28614.0
2021-04-28 13:20:00,111.92,111.94,111.84,111.91,26656.0,95.7507,95.7678,95.6822,95.7421,26656.0
2021-04-28 13:30:00,111.9,111.94,111.81,111.83,40564.0,95.7335,95.7678,95.6565,95.6737,40564.0
2021-04-28 13:40:00,111.83,111.92,111.8,111.92,34048.0,95.6737,95.7507,95.648,95.7507,34048.0
2021-04-28 13:50:00,111.91,111.98,111.83,111.94,34070.0,95.7421,95.802,95.6737,95.7678,34070.0
2021-04-28 14:00:00,111.92,112.09,111.79,111.86,73499.0,95.7507,95.8961,95.6394,95.6993,73499.0
2021-04-28 14:10:00,111.85,112.08,111.85,112.08,65725.0,95.6908,95.8875,95.6908,95.8875,65725.0
2021-04-28 14:20:00,112.08,112.17,112.06,112.09,49265.0,95.8875,95.9645,95.8704,95.8961,49265.0
2021-04-28 14:30:00,112.1,112.29,111.96,112.27,66240.0,95.9046,96.0672,95.7849,96.0501,66240.0
2021-04-28 14:40:00,112.27,112.3,112.14,112.15,61489.0,96.0501,96.0758,95.9389,95.9474,61489.0
2021-04-28 14:50:00,112.17,112.22,112.06,112.1,48396.0,95.9645,96.0073,95.8704,95.9046,48396.0
2021-04-28 15:00:00,112.1,112.2,112.07,112.09,42703.0,95.9046,95.9902,95.879,95.8961,42703.0
2021-04-28 15:10:00,112.09,112.18,111.88,112.11,97144.0,95.8961,95.9731,95.7164,95.9132,97144.0
2021-04-28 15:20:00,112.1,112.22,112.05,112.14,78348.0,95.9046,96.0073,95.8619,95.9389,78348.0
2021-04-28 15:30:00,112.16,112.26,112.09,112.09,103154.0,95.956,96.0415,95.8961,95.8961,103154.0
2021-04-28 15:40:00,112.1,112.12,111.86,111.89,78573.0,95.9046,95.9218,95.6993,95.725,78573.0
2021-04-28 15:50:00,111.9,111.99,111.78,111.93,311234.0,95.7335,95.8105,95.6309,95.7592,311234.0
2021-04-29 09:30:00,112.38,112.46,112.06,112.29,217981.0,96.1442,96.2126,95.8704,96.0672,217981.0
2021-04-29 09:40:00,112.29,112.61,112.27,112.44,100835.0,96.0672,96.341,96.0501,96.1955,100835.0
2021-04-29 09:50:00,112.45,112.45,111.88,111.97,107179.0,96.2041,96.2041,95.7164,95.7934,107179.0
2021-04-29 10:00:00,112.0,112.04,111.66,111.83,110899.0,95.8191,95.8533,95.5282,95.6737,110899.0
2021-04-29 10:10:00,111.81,111.89,111.47,111.47,118566.0,95.6565,95.725,95.3657,95.3657,118566.0
2021-04-29 10:20:00,111.47,111.52,111.08,111.1,136248.0,95.3657,95.4084,95.032,95.0491,136248.0
2021-04-29 10:30:00,111.1,111.16,110.7,110.73,233053.0,95.0491,95.1005,94.7069,94.7326,233053.0
2021-04-29 10:40:00,110.72,110.81,110.58,110.76,215286.0,94.724,94.801,94.6042,94.7582,215286.0
2021-04-29 10:50:00,110.76,110.98,110.43,110.71,161454.0,94.7582,94.9465,94.4759,94.7155,161454.0
2021-04-29 11:00:00,110.7,111.01,110.66,111.0,96576.0,94.7069,94.9721,94.6727,94.9636,96576.0
2021-04-29 11:10:00,110.99,111.22,110.95,111.15,86443.0,94.955,95.1518,94.9208,95.0919,86443.0
2021-04-29 11:20:00,111.15,111.21,110.85,110.9,88064.0,95.0919,95.1432,94.8352,94.878,88064.0
2021-04-29 11:30:00,110.91,110.92,110.72,110.77,81288.0,94.8866,94.8951,94.724,94.7668,81288.0
2021-04-29 11:40:00,110.78,111.19,110.74,111.15,73823.0,94.7754,95.1261,94.7411,95.0919,73823.0
2021-04-29 11:50:00,111.14,111.3,111.09,111.14,50523.0,95.0833,95.2202,95.0406,95.0833,50523.0
2021-04-29 12:00:00,111.12,111.16,110.95,110.98,49079.0,95.0662,95.1005,94.9208,94.9465,49079.0
2021-04-29 12:10:00,110.99,111.15,110.97,111.1,41267.0,94.955,95.0919,94.9379,95.0491,41267.0
2021-04-29 12:20:00,111.11,111.19,110.91,110.93,65112.0,95.0577,95.1261,94.8866,94.9037,65112.0
2021-04-29 12:30:00,110.95,110.96,110.82,110.88,84922.0,94.9208,94.9293,94.8096,94.8609,84922.0
2021-04-29 12:40:00,110.9,110.95,110.85,110.92,35715.0,94.878,94.9208,94.8352,94.8951,35715.0
2021-04-29 12:50:00,110.92,110.94,110.83,110.91,40039.0,94.8951,94.9122,94.8181,94.8866,40039.0
2021-04-29 13:00:00,110.91,110.93,110.79,110.82,60243.0,94.8866,94.9037,94.7839,94.8096,60243.0
2021-04-29 13:10:00,110.83,110.99,110.83,110.99,72408.0,94.8181,94.955,94.8181,94.955,72408.0
2021-04-29 13:20:00,110.99,111.19,110.98,111.17,34774.0,94.955,95.1261,94.9465,95.109,34774.0
2021-04-29 13:30:00,111.18,111.27,110.89,110.91,61892.0,95.1176,95.1946,94.8695,94.8866,61892.0
2021-04-29 13:40:00,110.9,110.92,110.76,110.88,75543.0,94.878,94.8951,94.7582,94.8609,75543.0
2021-04-29 13:50:00,110.85,110.95,110.69,110.75,63952.0,94.8352,94.9208,94.6984,94.7497,63952.0
2021-04-29 14:00:00,110.75,110.88,110.69,110.81,70969.0,94.7497,94.8609,94.6984,94.801,70969.0
2021-04-29 14:10:00,110.81,110.88,110.72,110.74,70341.0,94.801,94.8609,94.724,94.7411,70341.0
2021-04-29 14:20:00,110.74,110.8,110.33,110.46,194423.0,94.7411,94.7925,94.3904,94.5016,194423.0
2021-04-29 14:30:00,110.47,110.69,110.45,110.68,96099.0,94.5101,94.6984,94.493,94.6898,96099.0
2021-04-29 14:40:00,110.69,110.97,110.65,110.91,110841.0,94.6984,94.9379,94.6641,94.8866,110841.0
2021-04-29 14:50:00,110.91,110.91,110.67,110.7,66152.0,94.8866,94.8866,94.6812,94.7069,66152.0
2021-04-29 15:00:00,110.72,111.0,110.72,110.95,81886.0,94.724,94.9636,94.724,94.9208,81886.0
2021-04-29 15:10:00,110.95,111.02,110.81,110.91,87183.0,94.9208,94.9807,94.801,94.8866,87183.0
2021-04-29 15:20:00,110.92,110.93,110.56,110.64,140709.0,94.8951,94.9037,94.5871,94.6556,140709.0
2021-04-29 15:30:00,110.63,110.8,110.55,110.56,139286.0,94.647,94.7925,94.5786,94.5871,139286.0
2021-04-29 15:40:00,110.56,110.92,110.5,110.89,222221.0,94.5871,94.8951,94.5358,94.8695,222221.0
2021-04-29 15:50:00,110.9,111.2,110.82,110.92,476530.0,94.878,95.1347,94.8096,94.8951,476530.0
2021-04-30 09:30:00,111.47,111.64,110.11,111.05,666073.0,95.3657,95.5111,94.2021,95.0063,666073.0
2021-04-30 09:40:00,111.06,111.26,110.65,111.03,469739.0,95.0149,95.186,94.6641,94.9892,469739.0
2021-04-30 09:50:00,111.04,112.31,110.94,111.99,421568.0,94.9978,96.0843,94.9122,95.8105,421568.0
2021-04-30 10:00:00,111.96,111.97,111.08,111.16,214095.0,95.7849,95.7934,95.032,95.1005,214095.0
2021-04-30 10:10:00,111.13,111.22,110.4,110.51,185969.0,95.0748,95.1518,94.4503,94.5444,185969.0
2021-04-30 10:20:00,110.51,110.86,110.45,110.83,186430.0,94.5444,94.8438,94.493,94.8181,186430.0
2021-04-30 10:30:00,110.84,111.16,110.6,110.73,151005.0,94.8267,95.1005,94.6214,94.7326,151005.0
2021-04-30 10:40:00,110.71,111.07,110.7,110.99,104576.0,94.7155,95.0235,94.7069,94.955,104576.0
2021-04-30 10:50:00,110.98,111.13,110.83,111.1,162836.0,94.9465,95.0748,94.8181,95.0491,162836.0
2021-04-30 11:00:00,111.1,111.1,110.71,110.76,116419.0,95.0491,95.0491,94.7155,94.7582,116419.0
2021-04-30 11:10:00,110.76,110.81,110.63,110.75,103174.0,94.7582,94.801,94.647,94.7497,103174.0
2021-04-30 11:20:00,110.77,111.1,110.75,110.91,116154.0,94.7668,95.0491,94.7497,94.8866,116154.0
2021-04-30 11:30:00,110.92,111.48,110.83,111.44,117693.0,94.8951,95.3742,94.8181,95.34,117693.0
2021-04-30 11:40:00,111.44,111.51,111.31,111.31,105117.0,95.34,95.3999,95.2288,95.2288,105117.0
2021-04-30 11:50:00,111.3,111.55,111.24,111.43,75732.0,95.2202,95.4341,95.1689,95.3314,75732.0
2021-04-30 12:00:00,111.43,111.5,111.31,111.45,55991.0,95.3314,95.3913,95.2288,95.3486,55991.0
2021-04-30 12:10:00,111.41,111.77,111.41,111.69,63345.0,95.3143,95.6223,95.3143,95.5539,63345.0
2021-04-30 12:20:00,111.69,111.7,111.52,111.57,49154.0,95.5539,95.5624,95.4084,95.4512,49154.0
2021-04-30 12:30:00,111.56,111.59,111.36,111.38,50482.0,95.4427,95.4683,95.2716,95.2887,50482.0
2021-04-30 12:40:00,111.41,111.48,111.34,111.35,45384.0,95.3143,95.3742,95.2544,95.263,45384.0
2021-04-30 12:50:00,111.36,111.56,111.34,111.5,53262.0,95.2716,95.4427,95.2544,95.3913,53262.0
2021-04-30 13:00:00,111.48,111.54,111.37,111.51,43316.0,95.3742,95.4256,95.2801,95.3999,43316.0
2021-04-30 13:10:00,111.5,111.54,111.4,111.46,45709.0,95.3913,95.4256,95.3058,95.3571,45709.0
2021-04-30 13:20:00,111.47,111.54,111.38,111.53,41979.0,95.3657,95.4256,95.2887,95.417,41979.0
2021-04-30 13:30:00,111.53,111.65,111.49,111.56,56888.0,95.417,95.5197,95.3828,95.4427,56888.0
2021-04-30 13:40:00,111.56,111.7,111.51,111.68,60301.0,95.4427,95.5624,95.3999,95.5453,60301.0
2021-04-30 13:50:00,111.67,111.67,111.4,111.46,40351.0,95.5368,95.5368,95.3058,95.3571,40351.0
2021-04-30 14:00:00,111.43,111.56,111.41,111.55,46818.0,95.3314,95.4427,95.3143,95.4341,46818.0
2021-04-30 14:10:00,111.54,111.81,111.51,111.78,72810.0,95.4256,95.6565,95.3999,95.6309,72810.0
2021-04-30 14:20:00,111.75,111.77,111.58,111.62,71143.0,95.6052,95.6223,95.4598,95.494,71143.0
2021-04-30 14:30:00,111.62,111.62,111.46,111.46,75687.0,95.494,95.494,95.3571,95.3571,75687.0
2021-04-30 14:40:00,111.49,111.59,111.48,111.52,48873.0,95.3828,95.4683,95.3742,95.4084,48873.0
2021-04-30 14:50:00,111.52,111.7,111.5,111.51,82327.0,95.4084,95.5624,95.3913,95.3999,82327.0
2021-04-30 15:00:00,111.52,111.71,111.44,111.56,94082.0,95.4084,95.571,95.34,95.4427,94082.0
2021-04-30 15:10:00,111.55,111.64,111.45,111.52,82906.0,95.4341,95.5111,95.3486,95.4084,82906.0
2021-04-30 15:20:00,111.51,111.71,111.48,111.69,122214.0,95.3999,95.571,95.3742,95.5539,122214.0
2021-04-30 15:30:00,111.7,111.84,111.67,111.84,150482.0,95.5624,95.6822,95.5368,95.6822,150482.0
2021-04-30 15:40:00,111.83,111.83,111.56,111.75,255555.0,95.6737,95.6737,95.4427,95.6052,255555.0
2021-04-30 15:50:00,111.74,111.74,111.4,111.49,766771.0,95.5967,95.5967,95.3058,95.3828,766771.0
2021-05-03 09:30:00,112.4,112.63,111.59,111.7,340467.0,96.1613,96.3581,95.4683,95.5624,340467.0
2021-05-03 09:40:00,111.77,112.45,111.72,112.4,160869.0,95.6223,96.2041,95.5795,96.1613,160869.0
2021-05-03 09:50:00,112.45,112.46,112.09,112.26,87466.0,96.2041,96.2126,95.8961,96.0415,87466.0
2021-05-03 10:00:00,112.25,112.54,112.03,112.53,88404.0,96.033,96.2811,95.8448,96.2725,88404.0
2021-05-03 10:10:00,112.55,112.73,112.45,112.5,105300.0,96.2896,96.4436,96.2041,96.2469,105300.0
2021-05-03 10:20:00,112.52,112.56,112.3,112.52,123763.0,96.264,96.2982,96.0758,96.264,123763.0
2021-05-03 10:30:00,112.53,112.53,112.15,112.42,82024.0,96.2725,96.2725,95.9474,96.1784,82024.0
2021-05-03 10:40:00,112.43,112.74,112.38,112.68,105970.0,96.187,96.4522,96.1442,96.4009,105970.0
2021-05-03 10:50:00,112.71,112.96,112.68,112.94,108887.0,96.4265,96.6404,96.4009,96.6233,108887.0
2021-05-03 11:00:00,112.95,113.79,112.83,113.77,636573.0,96.6318,97.3505,96.5292,97.3334,636573.0
2021-05-03 11:10:00,113.77,114.32,113.59,114.32,333914.0,97.3334,97.8039,97.1794,97.8039,333914.0
2021-05-03 11:20:00,114.31,114.44,113.99,114.42,229251.0,97.7954,97.9066,97.5216,97.8895,229251.0
2021-05-03 11:30:00,114.42,114.61,114.34,114.6,156022.0,97.8895,98.052,97.821,98.0435,156022.0
2021-05-03 11:40:00,114.59,114.82,114.53,114.79,134592.0,98.0349,98.2317,97.9836,98.206,134592.0
2021-05-03 11:50:00,114.79,114.83,114.51,114.62,162970.0,98.206,98.2402,97.9665,98.0606,162970.0
2021-05-03 12:00:00,114.63,114.82,114.47,114.82,129284.0,98.0691,98.2317,97.9323,98.2317,129284.0
2021-05-03 12:10:00,114.82,114.96,114.71,114.9,108563.0,98.2317,98.3515,98.1376,98.3001,108563.0
2021-05-03 12:20:00,114.9,115.1,114.66,114.73,315261.0,98.3001,98.4712,98.0948,98.1547,315261.0
2021-05-03 12:30:00,114.73,114.83,114.58,114.65,130965.0,98.1547,98.2402,98.0264,98.0862,130965.0
2021-05-03 12:40:00,114.65,114.65,114.42,114.5,93435.0,98.0862,98.0862,97.8895,97.9579,93435.0
2021-05-03 12:50:00,114.51,114.73,114.46,114.69,63876.0,97.9665,98.1547,97.9237,98.1205,63876.0
2021-05-03 13:00:00,114.68,114.69,114.49,114.65,55280.0,98.1119,98.1205,97.9494,98.0862,55280.0
2021-05-03 13:10:00,114.65,114.9,114.64,114.87,62742.0,98.0862,98.3001,98.0777,98.2745,62742.0
2021-05-03 13:20:00,114.88,114.98,114.76,114.97,98068.0,98.283,98.3686,98.1804,98.36,98068.0
2021-05-03 13:30:00,114.97,115.0,114.58,114.7,238504.0,98.36,98.3857,98.0264,98.129,238504.0
2021-05-03 13:40:00,114.69,114.71,114.51,114.62,97531.0,98.1205,98.1376,97.9665,98.0606,97531.0
2021-05-03 13:50:00,114.62,114.77,114.54,114.75,78365.0,98.0606,98.1889,97.9921,98.1718,78365.0
2021-05-03 14:00:00,114.75,114.83,114.64,114.69,64469.0,98.1718,98.2402,98.0777,98.1205,64469.0
2021-05-03 14:10:00,114.7,114.74,114.63,114.64,59456.0,98.129,98.1632,98.0691,98.0777,59456.0
2021-05-03 14:20:00,114.64,114.78,114.62,114.67,79170.0,98.0777,98.1975,98.0606,98.1034,79170.0
2021-05-03 14:30:00,114.66,114.73,114.58,114.69,70067.0,98.0948,98.1547,98.0264,98.1205,70067.0
2021-05-03 14:40:00,114.69,114.69,114.51,114.53,97098.0,98.1205,98.1205,97.9665,97.9836,97098.0
2021-05-03 14:50:00,114.53,114.64,114.51,114.57,108213.0,97.9836,98.0777,97.9665,98.0178,108213.0
2021-05-03 15:00:00,114.57,114.67,114.52,114.65,107078.0,98.0178,98.1034,97.975,98.0862,107078.0
2021-05-03 15:10:00,114.65,114.69,114.49,114.5,110854.0,98.0862,98.1205,97.9494,97.9579,110854.0
2021-05-03 15:20:00,114.49,114.71,114.49,114.62,111146.0,97.9494,98.1376,97.9494,98.0606,111146.0
2021-05-03 15:30:00,114.63,114.63,114.47,114.59,140383.0,98.0691,98.0691,97.9323,98.0349,140383.0
2021-05-03 15:40:00,114.59,114.68,114.49,114.66,176592.0,98.0349,98.1119,97.9494,98.0948,176592.0
2021-05-03 15:50:00,114.65,114.75,114.52,114.68,376458.0,98.0862,98.1718,97.975,98.1119,376458.0
2021-05-04 09:30:00,114.62,114.73,114.22,114.55,218121.0,98.0606,98.1547,97.7184,98.0007,218121.0
2021-05-04 09:40:00,114.56,115.14,114.46,115.01,186328.0,98.0092,98.5055,97.9237,98.3942,186328.0
2021-05-04 09:50:00,114.99,115.43,114.72,115.4,203304.0,98.3771,98.7536,98.1461,98.7279,203304.0
2021-05-04 10:00:00,115.41,115.6,115.2,115.58,195460.0,98.7364,98.899,98.5568,98.8819,195460.0
2021-05-04 10:10:00,115.59,115.94,115.49,115.89,195205.0,98.8904,99.1899,98.8049,99.1471,195205.0
2021-05-04 10:20:00,115.88,115.88,115.41,115.46,168347.0,99.1385,99.1385,98.7364,98.7792,168347.0
2021-05-04 10:30:00,115.45,115.45,114.91,115.19,132556.0,98.7707,98.7707,98.3087,98.5482,132556.0
2021-05-04 10:40:00,115.19,115.27,114.99,115.18,118089.0,98.5482,98.6167,98.3771,98.5397,118089.0
2021-05-04 10:50:00,115.19,115.4,115.14,115.2,102970.0,98.5482,98.7279,98.5055,98.5568,102970.0
2021-05-04 11:00:00,115.2,115.55,115.19,115.45,219821.0,98.5568,98.8562,98.5482,98.7707,219821.0
2021-05-04 11:10:00,115.45,115.46,115.07,115.3,157104.0,98.7707,98.7792,98.4456,98.6423,157104.0
2021-05-04 11:20:00,115.29,115.34,115.14,115.23,217133.0,98.6338,98.6766,98.5055,98.5825,217133.0
2021-05-04 11:30:00,115.23,115.45,115.19,115.23,107745.0,98.5825,98.7707,98.5482,98.5825,107745.0
2021-05-04 11:40:00,115.22,115.35,115.18,115.25,115885.0,98.5739,98.6851,98.5397,98.5996,115885.0
2021-05-04 11:50:00,115.26,115.35,115.2,115.23,84193.0,98.6081,98.6851,98.5568,98.5825,84193.0
2021-05-04 12:00:00,115.22,115.26,115.1,115.17,176958.0,98.5739,98.6081,98.4712,98.5311,176958.0
2021-05-04 12:10:00,115.16,115.18,114.93,115.08,157921.0,98.5226,98.5397,98.3258,98.4541,157921.0
2021-05-04 12:20:00,115.08,115.12,114.85,114.99,311667.0,98.4541,98.4883,98.2574,98.3771,311667.0
2021-05-04 12:30:00,114.98,115.0,114.77,114.8,91672.0,98.3686,98.3857,98.1889,98.2146,91672.0
2021-05-04 12:40:00,114.81,114.82,114.71,114.8,66926.0,98.2231,98.2317,98.1376,98.2146,66926.0
2021-05-04 12:50:00,114.78,114.86,114.58,114.64,70962.0,98.1975,98.2659,98.0264,98.0777,70962.0
2021-05-04 13:00:00,114.64,114.75,114.59,114.72,58330.0,98.0777,98.1718,98.0349,98.1461,58330.0
2021-05-04 13:10:00,114.72,114.76,114.61,114.62,59092.0,98.1461,98.1804,98.052,98.0606,59092.0
2021-05-04 13:20:00,114.6,114.77,114.58,114.75,58535.0,98.0435,98.1889,98.0264,98.1718,58535.0
2021-05-04 13:30:00,114.73,114.81,114.54,114.6,91577.0,98.1547,98.2231,97.9921,98.0435,91577.0
2021-05-04 13:40:00,114.6,114.63,114.39,114.45,102963.0,98.0435,98.0691,97.8638,97.9151,102963.0
2021-05-04 13:50:00,114.46,114.47,114.16,114.2,89525.0,97.9237,97.9323,97.667,97.7013,89525.0
2021-05-04 14:00:00,114.2,114.26,114.02,114.08,96118.0,97.7013,97.7526,97.5473,97.5986,96118.0
2021-05-04 14:10:00,114.08,114.17,113.96,113.98,85789.0,97.5986,97.6756,97.4959,97.513,85789.0
2021-05-04 14:20:00,113.96,114.15,113.88,114.0,64002.0,97.4959,97.6585,97.4275,97.5302,64002.0
2021-05-04 14:30:00,113.98,114.01,113.84,113.9,51844.0,97.513,97.5387,97.3933,97.4446,51844.0
2021-05-04 14:40:00,113.9,114.01,113.87,114.0,67514.0,97.4446,97.5387,97.4189,97.5302,67514.0
2021-05-04 14:50:00,114.0,114.14,113.9,113.93,110473.0,97.5302,97.6499,97.4446,97.4703,110473.0
2021-05-04 15:00:00,113.93,113.97,113.69,113.71,157825.0,97.4703,97.5045,97.2649,97.282,157825.0
2021-05-04 15:10:00,113.72,113.75,113.45,113.5,185751.0,97.2906,97.3163,97.0596,97.1024,185751.0
2021-05-04 15:20:00,113.5,113.51,113.29,113.34,169527.0,97.1024,97.1109,96.9227,96.9655,169527.0
2021-05-04 15:30:00,113.34,113.45,113.28,113.3,196002.0,96.9655,97.0596,96.9142,96.9313,196002.0
2021-05-04 15:40:00,113.29,113.4,113.05,113.37,353626.0,96.9227,97.0168,96.7174,96.9912,353626.0
2021-05-04 15:50:00,113.38,113.98,113.38,113.98,505630.0,96.9997,97.513,96.9997,97.513,505630.0
2021-05-05 09:30:00,114.31,114.7,113.96,114.67,215588.0,97.7954,98.129,97.4959,98.1034,215588.0
2021-05-05 09:40:00,114.74,114.74,113.95,114.02,162416.0,98.1632,98.1632,97.4874,97.5473,162416.0
2021-05-05 09:50:00,114.03,114.35,113.95,114.34,64075.0,97.5558,97.8296,97.4874,97.821,64075.0
2021-05-05 10:00:00,114.36,114.7,114.36,114.59,90568.0,97.8381,98.129,97.8381,98.0349,90568.0
2021-05-05 10:10:00,114.59,114.69,114.36,114.42,88913.0,98.0349,98.1205,97.8381,97.8895,88913.0
2021-05-05 10:20:00,114.43,114.73,114.37,114.71,81939.0,97.898,98.1547,97.8467,98.1376,81939.0
2021-05-05 10:30:00,114.72,115.04,114.7,115.01,94297.0,98.1461,98.4199,98.129,98.3942,94297.0
2021-05-05 10:40:00,115.01,115.02,114.65,114.65,73169.0,98.3942,98.4028,98.0862,98.0862,73169.0
2021-05-05 10:50:00,114.68,114.9,114.68,114.84,53678.0,98.1119,98.3001,98.1119,98.2488,53678.0
2021-05-05 11:00:00,114.82,114.99,114.77,114.8,93028.0,98.2317,98.3771,98.1889,98.2146,93028.0
2021-05-05 11:10:00,114.79,115.18,114.77,115.03,57899.0,98.206,98.5397,98.1889,98.4113,57899.0
2021-05-05 11:20:00,115.04,115.29,115.03,115.19,62784.0,98.4199,98.6338,98.4113,98.5482,62784.0
2021-05-05 11:30:00,115.29,115.37,115.22,115.36,79081.0,98.6338,98.7022,98.5739,98.6937,79081.0
2021-05-05 11:40:00,115.36,115.72,115.32,115.72,122931.0,98.6937,99.0017,98.6594,99.0017,122931.0
2021-05-05 11:50:00,115.7,115.71,115.25,115.33,148276.0,98.9845,98.9931,98.5996,98.668,148276.0
2021-05-05 12:00:00,115.33,115.35,115.21,115.32,44767.0,98.668,98.6851,98.5653,98.6594,44767.0
2021-05-05 12:10:00,115.31,115.42,115.17,115.23,51843.0,98.6509,98.745,98.5311,98.5825,51843.0
2021-05-05 12:20:00,115.24,115.26,115.18,115.21,56665.0,98.591,98.6081,98.5397,98.5653,56665.0
2021-05-05 12:30:00,115.22,115.4,115.22,115.33,87709.0,98.5739,98.7279,98.5739,98.668,87709.0
2021-05-05 12:40:00,115.34,115.43,115.25,115.34,57248.0,98.6766,98.7536,98.5996,98.6766,57248.0
2021-05-05 12:50:00,115.32,115.45,115.2,115.35,187075.0,98.6594,98.7707,98.5568,98.6851,187075.0
2021-05-05 13:00:00,115.35,115.37,115.23,115.29,44829.0,98.6851,98.7022,98.5825,98.6338,44829.0
2021-05-05 13:10:00,115.28,115.51,115.28,115.51,42323.0,98.6252,98.822,98.6252,98.822,42323.0
2021-05-05 13:20:00,115.51,115.73,115.44,115.72,111540.0,98.822,99.0102,98.7621,99.0017,111540.0
2021-05-05 13:30:00,115.72,115.98,115.72,115.95,146946.0,99.0017,99.2241,99.0017,99.1984,146946.0
2021-05-05 13:40:00,115.96,116.09,115.83,115.89,117932.0,99.207,99.3182,99.0958,99.1471,117932.0
2021-05-05 13:50:00,115.89,115.95,115.83,115.95,65559.0,99.1471,99.1984,99.0958,99.1984,65559.0
2021-05-05 14:00:00,115.95,116.11,115.94,116.1,137939.0,99.1984,99.3353,99.1899,99.3268,137939.0
2021-05-05 14:10:00,116.11,116.19,116.08,116.12,70449.0,99.3353,99.4038,99.3096,99.3439,70449.0
2021-05-05 14:20:00,116.12,116.22,116.01,116.12,65011.0,99.3439,99.4294,99.2498,99.3439,65011.0
2021-05-05 14:30:00,116.13,116.27,116.11,116.25,95132.0,99.3524,99.4722,99.3353,99.4551,95132.0
2021-05-05 14:40:00,116.24,116.28,116.18,116.27,72121.0,99.4465,99.4808,99.3952,99.4722,72121.0
2021-05-05 14:50:00,116.27,116.27,115.9,115.9,116629.0,99.4722,99.4722,99.1557,99.1557,116629.0
2021-05-05 15:00:00,115.9,115.92,115.65,115.7,106671.0,99.1557,99.1728,98.9418,98.9845,106671.0
2021-05-05 15:10:00,115.71,115.75,115.4,115.58,116646.0,98.9931,99.0273,98.7279,98.8819,116646.0
2021-05-05 15:20:00,115.59,115.93,115.5,115.92,170625.0,98.8904,99.1813,98.8134,99.1728,170625.0
2021-05-05 15:30:00,115.92,115.95,115.71,115.72,193553.0,99.1728,99.1984,98.9931,99.0017,193553.0
2021-05-05 15:40:00,115.72,115.98,115.68,115.89,225362.0,99.0017,99.2241,98.9674,99.1471,225362.0
2021-05-05 15:50:00,115.85,115.89,115.52,115.76,374008.0,99.1129,99.1471,98.8306,99.0359,374008.0
2021-05-06 09:30:00,115.0,115.25,114.43,114.61,211837.0,98.3857,98.5996,97.898,98.052,211837.0
2021-05-06 09:40:00,114.68,114.78,114.43,114.47,86031.0,98.1119,98.1975,97.898,97.9323,86031.0
2021-05-06 09:50:00,114.46,115.0,114.16,114.78,102172.0,97.9237,98.3857,97.667,98.1975,102172.0
2021-05-06 10:00:00,114.75,115.12,114.64,115.0,146922.0,98.1718,98.4883,98.0777,98.3857,146922.0
2021-05-06 10:10:00,114.98,115.03,114.65,114.9,184382.0,98.3686,98.4113,98.0862,98.3001,184382.0
2021-05-06 10:20:00,114.87,114.91,114.68,114.77,112087.0,98.2745,98.3087,98.1119,98.1889,112087.0
2021-05-06 10:30:00,114.76,114.78,114.54,114.57,136002.0,98.1804,98.1975,97.9921,98.0178,136002.0
2021-05-06 10:40:00,114.56,114.63,114.27,114.28,77221.0,98.0092,98.0691,97.7611,97.7697,77221.0
2021-05-06 10:50:00,114.31,114.45,114.24,114.29,75658.0,97.7954,97.9151,97.7355,97.7783,75658.0
2021-05-06 11:00:00,114.3,114.44,114.24,114.36,64557.0,97.7868,97.9066,97.7355,97.8381,64557.0
2021-05-06 11:10:00,114.36,114.72,114.29,114.7,90247.0,97.8381,98.1461,97.7783,98.129,90247.0
2021-05-06 11:20:00,114.71,115.08,114.59,115.02,191836.0,98.1376,98.4541,98.0349,98.4028,191836.0
2021-05-06 11:30:00,115.04,115.12,114.8,114.84,103010.0,98.4199,98.4883,98.2146,98.2488,103010.0
2021-05-06 11:40:00,114.84,115.0,114.83,114.92,98712.0,98.2488,98.3857,98.2402,98.3172,98712.0
2021-05-06 11:50:00,114.94,114.95,114.56,114.65,83991.0,98.3343,98.3429,98.0092,98.0862,83991.0
2021-05-06 12:00:00,114.66,114.87,114.62,114.63,103337.0,98.0948,98.2745,98.0606,98.0691,103337.0
2021-05-06 12:10:00,114.64,114.69,114.58,114.65,47877.0,98.0777,98.1205,98.0264,98.0862,47877.0
2021-05-06 12:20:00,114.65,114.9,114.61,114.84,50204.0,98.0862,98.3001,98.052,98.2488,50204.0
2021-05-06 12:30:00,114.84,114.88,114.74,114.78,38543.0,98.2488,98.283,98.1632,98.1975,38543.0
2021-05-06 12:40:00,114.78,114.87,114.7,114.85,42877.0,98.1975,98.2745,98.129,98.2574,42877.0
2021-05-06 12:50:00,114.84,114.88,114.8,114.8,34754.0,98.2488,98.283,98.2146,98.2146,34754.0
2021-05-06 13:00:00,114.8,114.94,114.79,114.92,48201.0,98.2146,98.3343,98.206,98.3172,48201.0
2021-05-06 13:10:00,114.89,115.0,114.79,114.98,72020.0,98.2916,98.3857,98.206,98.3686,72020.0
2021-05-06 13:20:00,114.97,115.14,114.96,115.05,50712.0,98.36,98.5055,98.3515,98.4285,50712.0
2021-05-06 13:30:00,115.06,115.09,114.91,115.04,53511.0,98.437,98.4627,98.3087,98.4199,53511.0
2021-05-06 13:40:00,115.04,115.22,115.02,115.09,47677.0,98.4199,98.5739,98.4028,98.4627,47677.0
2021-05-06 13:50:00,115.09,115.12,114.93,115.01,59896.0,98.4627,98.4883,98.3258,98.3942,59896.0
2021-05-06 14:00:00,115.04,115.13,114.96,115.1,49538.0,98.4199,98.4969,98.3515,98.4712,49538.0
2021-05-06 14:10:00,115.12,115.24,115.01,115.22,53648.0,98.4883,98.591,98.3942,98.5739,53648.0
2021-05-06 14:20:00,115.22,115.43,115.13,115.43,68587.0,98.5739,98.7536,98.4969,98.7536,68587.0
2021-05-06 14:30:00,115.44,115.66,115.38,115.6,80227.0,98.7621,98.9503,98.7108,98.899,80227.0
2021-05-06 14:40:00,115.61,115.64,115.55,115.58,75741.0,98.9076,98.9332,98.8562,98.8819,75741.0
2021-05-06 14:50:00,115.59,115.6,115.42,115.48,61192.0,98.8904,98.899,98.745,98.7963,61192.0
2021-05-06 15:00:00,115.48,115.71,115.45,115.54,103808.0,98.7963,98.9931,98.7707,98.8477,103808.0
2021-05-06 15:10:00,115.54,115.63,115.4,115.4,121041.0,98.8477,98.9247,98.7279,98.7279,121041.0
2021-05-06 15:20:00,115.38,115.46,115.21,115.38,84130.0,98.7108,98.7792,98.5653,98.7108,84130.0
2021-05-06 15:30:00,115.37,115.7,115.36,115.65,111162.0,98.7022,98.9845,98.6937,98.9418,111162.0
2021-05-06 15:40:00,115.66,115.88,115.63,115.85,155618.0,98.9503,99.1385,98.9247,99.1129,155618.0
2021-05-06 15:50:00,115.88,116.16,115.72,116.08,384563.0,99.1385,99.3781,99.0017,99.3096,384563.0
2021-05-07 09:30:00,116.38,116.93,116.19,116.6,223080.0,99.5663,100.0368,99.4038,99.7545,223080.0
2021-05-07 09:40:00,116.58,116.92,116.52,116.56,115764.0,99.7374,100.0283,99.6861,99.7203,115764.0
2021-05-07 09:50:00,116.58,116.86,116.46,116.7,162018.0,99.7374,99.977,99.6348,99.8401,162018.0
2021-05-07 10:00:00,116.69,116.77,116.34,116.38,124247.0,99.8315,99.9,99.5321,99.5663,124247.0
2021-05-07 10:10:00,116.38,116.5,116.17,116.19,81541.0,99.5663,99.669,99.3866,99.4038,81541.0
2021-05-07 10:20:00,116.17,116.3,115.95,115.97,117472.0,99.3866,99.4979,99.1984,99.2155,117472.0
2021-05-07 10:30:00,115.97,116.21,115.91,115.94,151691.0,99.2155,99.4209,99.1642,99.1899,151691.0
2021-05-07 10:40:00,115.94,115.94,115.54,115.6,100574.0,99.1899,99.1899,98.8477,98.899,100574.0
2021-05-07 10:50:00,115.6,115.65,115.45,115.63,91690.0,98.899,98.9418,98.7707,98.9247,91690.0
2021-05-07 11:00:00,115.63,115.9,115.5,115.53,137603.0,98.9247,99.1557,98.8134,98.8391,137603.0
2021-05-07 11:10:00,115.55,115.75,115.54,115.61,64721.0,98.8562,99.0273,98.8477,98.9076,64721.0
2021-05-07 11:20:00,115.61,115.67,115.37,115.45,69971.0,98.9076,98.9589,98.7022,98.7707,69971.0
2021-05-07 11:30:00,115.46,115.66,115.42,115.54,76149.0,98.7792,98.9503,98.745,98.8477,76149.0
2021-05-07 11:40:00,115.53,115.61,115.38,115.38,69337.0,98.8391,98.9076,98.7108,98.7108,69337.0
2021-05-07 11:50:00,115.38,115.44,115.23,115.33,107511.0,98.7108,98.7621,98.5825,98.668,107511.0
2021-05-07 12:00:00,115.34,115.47,115.29,115.29,63518.0,98.6766,98.7878,98.6338,98.6338,63518.0
2021-05-07 12:10:00,115.3,115.35,115.17,115.22,71522.0,98.6423,98.6851,98.5311,98.5739,71522.0
2021-05-07 12:20:00,115.22,115.31,115.17,115.27,59744.0,98.5739,98.6509,98.5311,98.6167,59744.0
2021-05-07 12:30:00,115.27,115.28,115.14,115.16,64370.0,98.6167,98.6252,98.5055,98.5226,64370.0
2021-05-07 12:40:00,115.16,115.2,114.97,115.12,134934.0,98.5226,98.5568,98.36,98.4883,134934.0
2021-05-07 12:50:00,115.13,115.16,114.96,115.16,128814.0,98.4969,98.5226,98.3515,98.5226,128814.0
2021-05-07 13:00:00,115.19,115.25,115.16,115.2,60247.0,98.5482,98.5996,98.5226,98.5568,60247.0
2021-05-07 13:10:00,115.21,115.43,115.17,115.29,63014.0,98.5653,98.7536,98.5311,98.6338,63014.0
2021-05-07 13:20:00,115.3,115.37,115.24,115.34,76595.0,98.6423,98.7022,98.591,98.6766,76595.0
2021-05-07 13:30:00,115.33,115.51,115.3,115.45,70558.0,98.668,98.822,98.6423,98.7707,70558.0
2021-05-07 13:40:00,115.44,115.6,115.42,115.51,74065.0,98.7621,98.899,98.745,98.822,74065.0
2021-05-07 13:50:00,115.5,115.69,115.48,115.67,59129.0,98.8134,98.976,98.7963,98.9589,59129.0
2021-05-07 14:00:00,115.67,115.77,115.56,115.61,76507.0,98.9589,99.0444,98.8648,98.9076,76507.0
2021-05-07 14:10:00,115.61,115.82,115.6,115.82,72756.0,98.9076,99.0872,98.899,99.0872,72756.0
2021-05-07 14:20:00,115.81,115.95,115.8,115.88,79584.0,99.0787,99.1984,99.0701,99.1385,79584.0
2021-05-07 14:30:00,115.86,115.91,115.77,115.9,68617.0,99.1214,99.1642,99.0444,99.1557,68617.0
2021-05-07 14:40:00,115.91,115.96,115.84,115.92,105406.0,99.1642,99.207,99.1043,99.1728,105406.0
2021-05-07 14:50:00,115.91,116.0,115.87,115.92,120807.0,99.1642,99.2412,99.13,99.1728,120807.0
2021-05-07 15:00:00,115.92,116.23,115.89,116.19,120239.0,99.1728,99.438,99.1471,99.4038,120239.0
2021-05-07 15:10:00,116.18,116.24,116.05,116.12,103069.0,99.3952,99.4465,99.284,99.3439,103069.0
2021-05-07 15:20:00,116.12,116.16,115.94,115.98,233265.0,99.3439,99.3781,99.1899,99.2241,233265.0
2021-05-07 15:30:00,116.0,116.04,115.76,115.77,202841.0,99.2412,99.2754,99.0359,99.0444,202841.0
2021-05-07 15:40:00,115.76,115.99,115.75,115.91,257254.0,99.0359,99.2327,99.0273,99.1642,257254.0
2021-05-07 15:50:00,115.89,115.9,115.59,115.75,474870.0,99.1471,99.1557,98.8904,99.0273,474870.0
2021-05-10 09:30:00,116.38,116.88,116.12,116.85,214652.0,99.5663,99.9941,99.3439,99.9684,214652.0
2021-05-10 09:40:00,116.86,117.18,116.66,116.95,222579.0,99.977,100.2507,99.8059,100.054,222579.0
2021-05-10 09:50:00,116.96,117.04,116.84,116.96,109418.0,100.0625,100.131,99.9599,100.0625,109418.0
2021-05-10 10:00:00,116.98,117.07,116.54,116.56,104870.0,100.0796,100.1566,99.7032,99.7203,104870.0
2021-05-10 10:10:00,116.58,116.7,116.1,116.12,156079.0,99.7374,99.8401,99.3268,99.3439,156079.0
2021-05-10 10:20:00,116.12,116.33,115.96,116.28,126680.0,99.3439,99.5235,99.207,99.4808,126680.0
2021-05-10 10:30:00,116.27,116.39,116.16,116.39,216881.0,99.4722,99.5749,99.3781,99.5749,216881.0
2021-05-10 10:40:00,116.38,116.39,116.18,116.23,171395.0,99.5663,99.5749,99.3952,99.438,171395.0
2021-05-10 10:50:00,116.24,116.34,116.16,116.34,77679.0,99.4465,99.5321,99.3781,99.5321,77679.0
2021-05-10 11:00:00,116.34,116.39,116.22,116.28,65803.0,99.5321,99.5749,99.4294,99.4808,65803.0
2021-05-10 11:10:00,116.28,116.34,116.06,116.08,146517.0,99.4808,99.5321,99.2925,99.3096,146517.0
2021-05-10 11:20:00,116.08,116.29,116.08,116.27,78365.0,99.3096,99.4893,99.3096,99.4722,78365.0
2021-05-10 11:30:00,116.27,116.3,116.16,116.16,61899.0,99.4722,99.4979,99.3781,99.3781,61899.0
2021-05-10 11:40:00,116.17,116.24,116.09,116.18,51133.0,99.3866,99.4465,99.3182,99.3952,51133.0
2021-05-10 11:50:00,116.17,116.4,116.17,116.35,52206.0,99.3866,99.5834,99.3866,99.5406,52206.0
2021-05-10 12:00:00,116.36,116.4,116.31,116.37,44707.0,99.5492,99.5834,99.5064,99.5578,44707.0
2021-05-10 12:10:00,116.37,116.46,116.29,116.42,47930.0,99.5578,99.6348,99.4893,99.6005,47930.0
2021-05-10 12:20:00,116.42,116.56,116.33,116.5,142028.0,99.6005,99.7203,99.5235,99.669,142028.0
2021-05-10 12:30:00,116.49,116.79,116.48,116.75,49302.0,99.6604,99.9171,99.6519,99.8829,49302.0
2021-05-10 12:40:00,116.77,116.88,116.74,116.83,58697.0,99.9,99.9941,99.8743,99.9513,58697.0
2021-05-10 12:50:00,116.83,116.92,116.78,116.85,52540.0,99.9513,100.0283,99.9085,99.9684,52540.0
2021-05-10 13:00:00,116.85,116.92,116.71,116.72,58874.0,99.9684,100.0283,99.8486,99.8572,58874.0
2021-05-10 13:10:00,116.74,116.8,116.71,116.72,32983.0,99.8743,99.9256,99.8486,99.8572,32983.0
2021-05-10 13:20:00,116.72,116.77,116.62,116.63,37186.0,99.8572,99.9,99.7716,99.7802,37186.0
2021-05-10 13:30:00,116.64,116.67,116.52,116.63,62237.0,99.7887,99.8144,99.6861,99.7802,62237.0
2021-05-10 13:40:00,116.62,116.91,116.6,116.89,47413.0,99.7716,100.0197,99.7545,100.0026,47413.0
2021-05-10 13:50:00,116.89,116.93,116.81,116.83,39976.0,100.0026,100.0368,99.9342,99.9513,39976.0
2021-05-10 14:00:00,116.83,117.03,116.78,117.01,77687.0,99.9513,100.1224,99.9085,100.1053,77687.0
2021-05-10 14:10:00,117.0,117.05,116.85,116.95,154012.0,100.0967,100.1395,99.9684,100.054,154012.0
2021-05-10 14:20:00,116.95,116.99,116.69,116.78,75984.0,100.054,100.0882,99.8315,99.9085,75984.0
2021-05-10 14:30:00,116.77,116.9,116.71,116.81,114086.0,99.9,100.0112,99.8486,99.9342,114086.0
2021-05-10 14:40:00,116.81,116.94,116.76,116.91,131219.0,99.9342,100.0454,99.8914,100.0197,131219.0
2021-05-10 14:50:00,116.91,117.06,116.74,117.06,113545.0,100.0197,100.1481,99.8743,100.1481,113545.0
2021-05-10 15:00:00,117.04,117.2,116.98,117.03,127662.0,100.131,100.2678,100.0796,100.1224,127662.0
2021-05-10 15:10:00,117.03,117.11,116.78,116.82,106729.0,100.1224,100.1908,99.9085,99.9427,106729.0
2021-05-10 15:20:00,116.81,116.84,116.66,116.76,91314.0,99.9342,99.9599,99.8059,99.8914,91314.0
2021-05-10 15:30:00,116.76,116.77,116.4,116.48,186562.0,99.8914,99.9,99.5834,99.6519,186562.0
2021-05-10 15:40:00,116.49,116.63,116.36,116.41,137921.0,99.6604,99.7802,99.5492,99.592,137921.0
2021-05-10 15:50:00,116.44,116.44,116.16,116.2,377715.0,99.6176,99.6176,99.3781,99.4123,377715.0
2021-05-11 09:30:00,115.48,115.85,115.3,115.8,342661.0,98.7963,99.1129,98.6423,99.0701,342661.0
2021-05-11 09:40:00,115.81,116.08,115.65,115.82,295958.0,99.0787,99.3096,98.9418,99.0872,295958.0
2021-05-11 09:50:00,115.8,116.16,115.56,116.16,116367.0,99.0701,99.3781,98.8648,99.3781,116367.0
2021-05-11 10:00:00,116.18,116.57,116.17,116.38,110745.0,99.3952,99.7289,99.3866,99.5663,110745.0
2021-05-11 10:10:00,116.4,116.43,116.13,116.3,63331.0,99.5834,99.6091,99.3524,99.4979,63331.0
2021-05-11 10:20:00,116.36,116.42,115.82,116.05,205523.0,99.5492,99.6005,99.0872,99.284,205523.0
2021-05-11 10:30:00,116.05,116.19,115.54,115.54,189591.0,99.284,99.4038,98.8477,98.8477,189591.0
2021-05-11 10:40:00,115.55,115.57,115.06,115.2,124234.0,98.8562,98.8733,98.437,98.5568,124234.0
2021-05-11 10:50:00,115.22,115.23,115.02,115.07,86529.0,98.5739,98.5825,98.4028,98.4456,86529.0
2021-05-11 11:00:00,115.07,115.29,114.92,115.21,125286.0,98.4456,98.6338,98.3172,98.5653,125286.0
2021-05-11 11:10:00,115.18,115.2,114.82,115.18,84668.0,98.5397,98.5568,98.2317,98.5397,84668.0
2021-05-11 11:20:00,115.19,115.33,114.9,115.33,86720.0,98.5482,98.668,98.3001,98.668,86720.0
2021-05-11 11:30:00,115.35,115.5,115.25,115.31,82418.0,98.6851,98.8134,98.5996,98.6509,82418.0
2021-05-11 11:40:00,115.32,115.32,115.1,115.17,54441.0,98.6594,98.6594,98.4712,98.5311,54441.0
2021-05-11 11:50:00,115.17,115.35,115.1,115.26,55229.0,98.5311,98.6851,98.4712,98.6081,55229.0
2021-05-11 12:00:00,115.26,115.31,114.97,115.0,53427.0,98.6081,98.6509,98.36,98.3857,53427.0
2021-05-11 12:10:00,114.97,115.06,114.89,114.94,51725.0,98.36,98.437,98.2916,98.3343,51725.0
2021-05-11 12:20:00,114.96,115.02,114.83,114.87,60277.0,98.3515,98.4028,98.2402,98.2745,60277.0
2021-05-11 12:30:00,114.84,115.02,114.78,114.94,79896.0,98.2488,98.4028,98.1975,98.3343,79896.0
2021-05-11 12:40:00,114.95,114.95,114.61,114.65,52055.0,98.3429,98.3429,98.052,98.0862,52055.0
2021-05-11 12:50:00,114.65,114.72,114.51,114.7,62578.0,98.0862,98.1461,97.9665,98.129,62578.0
2021-05-11 13:00:00,114.71,114.71,114.56,114.67,63142.0,98.1376,98.1376,98.0092,98.1034,63142.0
2021-05-11 13:10:00,114.65,114.7,114.46,114.59,90870.0,98.0862,98.129,97.9237,98.0349,90870.0
2021-05-11 13:20:00,114.59,114.6,114.38,114.48,71732.0,98.0349,98.0435,97.8553,97.9408,71732.0
2021-05-11 13:30:00,114.48,114.6,114.46,114.58,68337.0,97.9408,98.0435,97.9237,98.0264,68337.0
2021-05-11 13:40:00,114.57,114.85,114.52,114.76,96096.0,98.0178,98.2574,97.975,98.1804,96096.0
2021-05-11 13:50:00,114.75,114.97,114.58,114.95,63840.0,98.1718,98.36,98.0264,98.3429,63840.0
2021-05-11 14:00:00,114.97,115.08,114.75,114.76,80555.0,98.36,98.4541,98.1718,98.1804,80555.0
2021-05-11 14:10:00,114.76,114.76,114.59,114.65,61621.0,98.1804,98.1804,98.0349,98.0862,61621.0
2021-05-11 14:20:00,114.65,115.09,114.65,115.08,75434.0,98.0862,98.4627,98.0862,98.4541,75434.0
2021-05-11 14:30:00,115.06,115.06,114.76,114.86,61287.0,98.437,98.437,98.1804,98.2659,61287.0
2021-05-11 14:40:00,114.84,114.99,114.78,114.97,56698.0,98.2488,98.3771,98.1975,98.36,56698.0
2021-05-11 14:50:00,114.95,115.05,114.89,115.03,68878.0,98.3429,98.4285,98.2916,98.4113,68878.0
2021-05-11 15:00:00,115.01,115.13,114.96,115.02,76799.0,98.3942,98.4969,98.3515,98.4028,76799.0
2021-05-11 15:10:00,115.02,115.15,114.91,115.12,78337.0,98.4028,98.514,98.3087,98.4883,78337.0
2021-05-11 15:20:00,115.12,115.18,114.97,114.97,74132.0,98.4883,98.5397,98.36,98.36,74132.0
2021-05-11 15:30:00,114.97,115.02,114.56,114.64,116250.0,98.36,98.4028,98.0092,98.0777,116250.0
2021-05-11 15:40:00,114.66,114.94,114.63,114.9,123087.0,98.0948,98.3343,98.0691,98.3001,123087.0
2021-05-11 15:50:00,114.9,115.04,114.76,114.87,280739.0,98.3001,98.4199,98.1804,98.2745,280739.0
2021-05-12 09:30:00,114.85,115.48,114.44,115.48,257580.0,98.2574,98.7963,97.9066,98.7963,257580.0
2021-05-12 09:40:00,115.46,115.69,115.26,115.28,138575.0,98.7792,98.976,98.6081,98.6252,138575.0
2021-05-12 09:50:00,115.3,115.49,115.1,115.37,117012.0,98.6423,98.8049,98.4712,98.7022,117012.0
2021-05-12 10:00:00,115.38,115.48,115.11,115.34,297586.0,98.7108,98.7963,98.4798,98.6766,297586.0
2021-05-12 10:10:00,115.34,115.8,115.28,115.74,116857.0,98.6766,99.0701,98.6252,99.0188,116857.0
2021-05-12 10:20:00,115.72,116.0,115.72,115.78,114413.0,99.0017,99.2412,99.0017,99.053,114413.0
2021-05-12 10:30:00,115.77,115.91,115.52,115.55,98499.0,99.0444,99.1642,98.8306,98.8562,98499.0
2021-05-12 10:40:00,115.5,115.62,115.35,115.39,73003.0,98.8134,98.9161,98.6851,98.7193,73003.0
2021-05-12 10:50:00,115.38,115.6,115.33,115.55,125555.0,98.7108,98.899,98.668,98.8562,125555.0
2021-05-12 11:00:00,115.54,115.65,115.44,115.58,80320.0,98.8477,98.9418,98.7621,98.8819,80320.0
2021-05-12 11:10:00,115.56,115.63,115.44,115.54,69386.0,98.8648,98.9247,98.7621,98.8477,69386.0
2021-05-12 11:20:00,115.54,115.73,115.52,115.71,83386.0,98.8477,99.0102,98.8306,98.9931,83386.0
2021-05-12 11:30:00,115.7,115.82,115.46,115.72,74672.0,98.9845,99.0872,98.7792,99.0017,74672.0
2021-05-12 11:40:00,115.7,116.0,115.52,115.77,70314.0,98.9845,99.2412,98.8306,99.0444,70314.0
2021-05-12 11:50:00,115.75,115.8,115.46,115.51,50522.0,99.0273,99.0701,98.7792,98.822,50522.0
2021-05-12 12:00:00,115.52,115.7,115.43,115.44,60512.0,98.8306,98.9845,98.7536,98.7621,60512.0
2021-05-12 12:10:00,115.43,115.5,115.19,115.3,100598.0,98.7536,98.8134,98.5482,98.6423,100598.0
2021-05-12 12:20:00,115.3,115.46,115.23,115.4,56384.0,98.6423,98.7792,98.5825,98.7279,56384.0
2021-05-12 12:30:00,115.38,115.43,115.3,115.34,80650.0,98.7108,98.7536,98.6423,98.6766,80650.0
2021-05-12 12:40:00,115.34,115.4,115.25,115.32,89115.0,98.6766,98.7279,98.5996,98.6594,89115.0
2021-05-12 12:50:00,115.32,115.39,115.25,115.29,38365.0,98.6594,98.7193,98.5996,98.6338,38365.0
2021-05-12 13:00:00,115.28,115.35,115.12,115.15,77720.0,98.6252,98.6851,98.4883,98.514,77720.0
2021-05-12 13:10:00,115.16,115.29,115.12,115.24,59653.0,98.5226,98.6338,98.4883,98.591,59653.0
2021-05-12 13:20:00,115.25,115.4,115.22,115.37,148659.0,98.5996,98.7279,98.5739,98.7022,148659.0
2021-05-12 13:30:00,115.37,115.4,115.18,115.2,65039.0,98.7022,98.7279,98.5397,98.5568,65039.0
2021-05-12 13:40:00,115.21,115.23,115.1,115.17,52804.0,98.5653,98.5825,98.4712,98.5311,52804.0
2021-05-12 13:50:00,115.17,115.27,115.08,115.2,49235.0,98.5311,98.6167,98.4541,98.5568,49235.0
2021-05-12 14:00:00,115.2,115.31,115.16,115.21,71192.0,98.5568,98.6509,98.5226,98.5653,71192.0
2021-05-12 14:10:00,115.21,115.35,115.2,115.35,69538.0,98.5653,98.6851,98.5568,98.6851,69538.0
2021-05-12 14:20:00,115.38,115.46,115.26,115.28,66757.0,98.7108,98.7792,98.6081,98.6252,66757.0
2021-05-12 14:30:00,115.27,115.55,115.21,115.48,83152.0,98.6167,98.8562,98.5653,98.7963,83152.0
2021-05-12 14:40:00,115.47,115.8,115.44,115.79,81217.0,98.7878,99.0701,98.7621,99.0615,81217.0
2021-05-12 14:50:00,115.79,115.86,115.61,115.75,73194.0,99.0615,99.1214,98.9076,99.0273,73194.0
2021-05-12 15:00:00,115.72,115.77,115.54,115.55,69831.0,99.0017,99.0444,98.8477,98.8562,69831.0
2021-05-12 15:10:00,115.55,115.57,115.32,115.34,70845.0,98.8562,98.8733,98.6594,98.6766,70845.0
2021-05-12 15:20:00,115.35,115.41,115.06,115.09,143230.0,98.6851,98.7364,98.437,98.4627,143230.0
2021-05-12 15:30:00,115.08,115.16,114.89,114.97,133862.0,98.4541,98.5226,98.2916,98.36,133862.0
2021-05-12 15:40:00,114.96,115.15,114.92,115.07,165591.0,98.3515,98.514,98.3172,98.4456,165591.0
2021-05-12 15:50:00,115.04,115.14,114.85,114.96,474580.0,98.4199,98.5055,98.2574,98.3515,474580.0
2021-05-13 09:30:00,115.55,115.77,115.01,115.35,266616.0,98.8562,99.0444,98.3942,98.6851,266616.0
2021-05-13 09:40:00,115.39,115.52,115.23,115.32,96098.0,98.7193,98.8306,98.5825,98.6594,96098.0
2021-05-13 09:50:00,115.33,115.68,115.33,115.57,118827.0,98.668,98.9674,98.668,98.8733,118827.0
2021-05-13 10:00:00,115.57,115.88,115.57,115.73,107610.0,98.8733,99.1385,98.8733,99.0102,107610.0
2021-05-13 10:10:00,115.73,116.34,115.68,116.33,118518.0,99.0102,99.5321,98.9674,99.5235,118518.0
2021-05-13 10:20:00,116.32,116.7,116.29,116.67,126122.0,99.515,99.8401,99.4893,99.8144,126122.0
2021-05-13 10:30:00,116.69,116.95,116.64,116.75,143624.0,99.8315,100.054,99.7887,99.8829,143624.0
2021-05-13 10:40:00,116.76,116.83,116.55,116.83,114288.0,99.8914,99.9513,99.7117,99.9513,114288.0
2021-05-13 10:50:00,116.83,117.04,116.82,116.9,177517.0,99.9513,100.131,99.9427,100.0112,177517.0
2021-05-13 11:00:00,116.89,117.0,116.74,116.97,86184.0,100.0026,100.0967,99.8743,100.0711,86184.0
2021-05-13 11:10:00,116.97,117.2,116.93,117.05,107422.0,100.0711,100.2678,100.0368,100.1395,107422.0
2021-05-13 11:20:00,117.02,117.02,116.61,116.73,112730.0,100.1138,100.1138,99.7631,99.8657,112730.0
2021-05-13 11:30:00,116.72,116.97,116.69,116.92,57166.0,99.8572,100.0711,99.8315,100.0283,57166.0
2021-05-13 11:40:00,116.9,116.99,116.72,116.98,54758.0,100.0112,100.0882,99.8572,100.0796,54758.0
2021-05-13 11:50:00,116.98,116.99,116.65,116.72,119376.0,100.0796,100.0882,99.7973,99.8572,119376.0
2021-05-13 12:00:00,116.72,116.77,116.47,116.59,74666.0,99.8572,99.9,99.6433,99.746,74666.0
2021-05-13 12:10:00,116.6,116.71,116.58,116.58,52808.0,99.7545,99.8486,99.7374,99.7374,52808.0
2021-05-13 12:20:00,116.57,116.78,116.56,116.74,43263.0,99.7289,99.9085,99.7203,99.8743,43263.0
2021-05-13 12:30:00,116.74,116.86,116.72,116.78,67736.0,99.8743,99.977,99.8572,99.9085,67736.0
2021-05-13 12:40:00,116.8,116.87,116.66,116.72,63747.0,99.9256,99.9855,99.8059,99.8572,63747.0
2021-05-13 12:50:00,116.75,116.76,116.51,116.6,60090.0,99.8829,99.8914,99.6775,99.7545,60090.0
2021-05-13 13:00:00,116.59,116.7,116.47,116.64,32687.0,99.746,99.8401,99.6433,99.7887,32687.0
2021-05-13 13:10:00,116.66,116.72,116.43,116.43,29032.0,99.8059,99.8572,99.6091,99.6091,29032.0
2021-05-13 13:20:00,116.45,116.51,116.35,116.5,64559.0,99.6262,99.6775,99.5406,99.669,64559.0
2021-05-13 13:30:00,116.49,116.61,116.29,116.58,71273.0,99.6604,99.7631,99.4893,99.7374,71273.0
2021-05-13 13:40:00,116.57,116.69,116.5,116.65,153153.0,99.7289,99.8315,99.669,99.7973,153153.0
2021-05-13 13:50:00,116.67,116.76,116.53,116.61,204249.0,99.8144,99.8914,99.6946,99.7631,204249.0
2021-05-13 14:00:00,116.59,116.89,116.58,116.76,65168.0,99.746,100.0026,99.7374,99.8914,65168.0
2021-05-13 14:10:00,116.77,116.95,116.77,116.8,75586.0,99.9,100.054,99.9,99.9256,75586.0
2021-05-13 14:20:00,116.82,116.99,116.8,116.94,92879.0,99.9427,100.0882,99.9256,100.0454,92879.0
2021-05-13 14:30:00,116.94,116.95,116.77,116.91,95188.0,100.0454,100.054,99.9,100.0197,95188.0
2021-05-13 14:40:00,116.92,116.92,116.76,116.89,74559.0,100.0283,100.0283,99.8914,100.0026,74559.0
2021-05-13 14:50:00,116.89,116.98,116.82,116.92,83247.0,100.0026,100.0796,99.9427,100.0283,83247.0
2021-05-13 15:00:00,116.93,117.15,116.85,117.12,366798.0,100.0368,100.2251,99.9684,100.1994,366798.0
2021-05-13 15:10:00,117.13,117.15,116.94,117.11,103848.0,100.208,100.2251,100.0454,100.1908,103848.0
2021-05-13 15:20:00,117.12,117.15,117.03,117.14,107131.0,100.1994,100.2251,100.1224,100.2165,107131.0
2021-05-13 15:30:00,117.14,117.15,117.01,117.06,154313.0,100.2165,100.2251,100.1053,100.1481,154313.0
2021-05-13 15:40:00,117.05,117.18,117.01,117.14,146661.0,100.1395,100.2507,100.1053,100.2165,146661.0
2021-05-13 15:50:00,117.12,117.14,116.58,116.58,567389.0,100.1994,100.2165,99.7374,99.7374,567389.0
2021-05-14 09:30:00,117.36,117.45,116.85,117.05,464677.0,100.4047,100.4817,99.9684,100.1395,464677.0
2021-05-14 09:40:00,117.03,117.59,117.03,117.52,160592.0,100.1224,100.6015,100.1224,100.5416,160592.0
2021-05-14 09:50:00,117.53,117.53,117.07,117.19,101498.0,100.5502,100.5502,100.1566,100.2593,101498.0
2021-05-14 10:00:00,117.19,117.46,117.02,117.04,110617.0,100.2593,100.4903,100.1138,100.131,110617.0
2021-05-14 10:10:00,117.02,117.02,116.73,116.8,89031.0,100.1138,100.1138,99.8657,99.9256,89031.0
2021-05-14 10:20:00,116.79,116.98,116.53,116.54,67585.0,99.9171,100.0796,99.6946,99.7032,67585.0
2021-05-14 10:30:00,116.53,116.85,116.53,116.64,66682.0,99.6946,99.9684,99.6946,99.7887,66682.0
2021-05-14 10:40:00,116.66,116.73,116.55,116.66,71776.0,99.8059,99.8657,99.7117,99.8059,71776.0
2021-05-14 10:50:00,116.67,116.94,116.63,116.9,127359.0,99.8144,100.0454,99.7802,100.0112,127359.0
2021-05-14 11:00:00,116.88,116.95,116.76,116.91,66460.0,99.9941,100.054,99.8914,100.0197,66460.0
2021-05-14 11:10:00,116.92,117.06,116.89,117.03,100705.0,100.0283,100.1481,100.0026,100.1224,100705.0
2021-05-14 11:20:00,117.05,117.16,116.96,117.03,79340.0,100.1395,100.2336,100.0625,100.1224,79340.0
2021-05-14 11:30:00,117.03,117.23,117.01,117.15,89401.0,100.1224,100.2935,100.1053,100.2251,89401.0
2021-05-14 11:40:00,117.14,117.28,117.12,117.26,68768.0,100.2165,100.3363,100.1994,100.3192,68768.0
2021-05-14 11:50:00,117.25,117.25,117.14,117.22,60215.0,100.3106,100.3106,100.2165,100.285,60215.0
2021-05-14 12:00:00,117.22,117.28,117.21,117.27,32713.0,100.285,100.3363,100.2764,100.3277,32713.0
2021-05-14 12:10:00,117.27,117.28,117.18,117.27,41816.0,100.3277,100.3363,100.2507,100.3277,41816.0
2021-05-14 12:20:00,117.27,117.36,117.14,117.25,96937.0,100.3277,100.4047,100.2165,100.3106,96937.0
2021-05-14 12:30:00,117.26,117.3,117.08,117.1,103738.0,100.3192,100.3534,100.1652,100.1823,103738.0
2021-05-14 12:40:00,117.1,117.28,117.1,117.24,63187.0,100.1823,100.3363,100.1823,100.3021,63187.0
2021-05-14 12:50:00,117.25,117.3,117.12,117.23,210161.0,100.3106,100.3534,100.1994,100.2935,210161.0
2021-05-14 13:00:00,117.23,117.31,117.18,117.26,267412.0,100.2935,100.3619,100.2507,100.3192,267412.0
2021-05-14 13:10:00,117.25,117.27,117.21,117.26,188136.0,100.3106,100.3277,100.2764,100.3192,188136.0
2021-05-14 13:20:00,117.26,117.32,117.23,117.25,60773.0,100.3192,100.3705,100.2935,100.3106,60773.0
2021-05-14 13:30:00,117.25,117.28,117.19,117.23,102835.0,100.3106,100.3363,100.2593,100.2935,102835.0
2021-05-14 13:40:00,117.23,117.27,117.18,117.23,233688.0,100.2935,100.3277,100.2507,100.2935,233688.0
2021-05-14 13:50:00,117.23,117.37,117.22,117.3,58771.0,100.2935,100.4133,100.285,100.3534,58771.0
2021-05-14 14:00:00,117.3,117.31,117.2,117.22,72330.0,100.3534,100.3619,100.2678,100.285,72330.0
2021-05-14 14:10:00,117.22,117.25,116.89,116.96,155822.0,100.285,100.3106,100.0026,100.0625,155822.0
2021-05-14 14:20:00,116.96,116.96,116.88,116.91,42489.0,100.0625,100.0625,99.9941,100.0197,42489.0
2021-05-14 14:30:00,116.9,116.99,116.83,116.84,56023.0,100.0112,100.0882,99.9513,99.9599,56023.0
2021-05-14 14:40:00,116.83,116.85,116.75,116.77,54268.0,99.9513,99.9684,99.8829,99.9,54268.0
2021-05-14 14:50:00,116.77,116.88,116.73,116.87,70410.0,99.9,99.9941,99.8657,99.9855,70410.0
2021-05-14 15:00:00,116.88,116.95,116.83,116.85,97061.0,99.9941,100.054,99.9513,99.9684,97061.0
2021-05-14 15:10:00,116.84,116.87,116.66,116.69,125760.0,99.9599,99.9855,99.8059,99.8315,125760.0
2021-05-14 15:20:00,116.69,116.73,116.64,116.65,86705.0,99.8315,99.8657,99.7887,99.7973,86705.0
2021-05-14 15:30:00,116.66,116.71,116.56,116.62,110557.0,99.8059,99.8486,99.7203,99.7716,110557.0
2021-05-14 15:40:00,116.62,116.71,116.59,116.66,131701.0,99.7716,99.8486,99.746,99.8059,131701.0
2021-05-14 15:50:00,116.64,116.66,116.38,116.4,246773.0,99.7887,99.8059,99.5663,99.5834,246773.0
2021-05-17 09:30:00,116.77,117.36,116.65,117.2,216067.0,99.9,100.4047,99.7973,100.2678,216067.0
2021-05-17 09:40:00,117.19,117.35,116.83,116.87,107260.0,100.2593,100.3962,99.9513,99.9855,107260.0
2021-05-17 09:50:00,116.87,117.17,116.83,117.11,93267.0,99.9855,100.2422,99.9513,100.1908,93267.0
2021-05-17 10:00:00,117.09,117.29,116.77,116.77,87178.0,100.1737,100.3448,99.9,99.9,87178.0
2021-05-17 10:10:00,116.78,117.0,116.71,116.91,65196.0,99.9085,100.0967,99.8486,100.0197,65196.0
2021-05-17 10:20:00,116.89,116.97,116.64,116.64,120757.0,100.0026,100.0711,99.7887,99.7887,120757.0
2021-05-17 10:30:00,116.66,116.8,116.56,116.76,133648.0,99.8059,99.9256,99.7203,99.8914,133648.0
2021-05-17 10:40:00,116.75,116.87,116.61,116.86,71836.0,99.8829,99.9855,99.7631,99.977,71836.0
2021-05-17 10:50:00,116.86,117.18,116.81,117.14,85866.0,99.977,100.2507,99.9342,100.2165,85866.0
2021-05-17 11:00:00,117.13,117.43,117.06,117.24,95309.0,100.208,100.4646,100.1481,100.3021,95309.0
2021-05-17 11:10:00,117.22,117.4,117.1,117.22,70699.0,100.285,100.4389,100.1823,100.285,70699.0
2021-05-17 11:20:00,117.23,117.42,117.11,117.11,61790.0,100.2935,100.4561,100.1908,100.1908,61790.0
2021-05-17 11:30:00,117.13,117.14,116.98,117.02,131870.0,100.208,100.2165,100.0796,100.1138,131870.0
2021-05-17 11:40:00,117.02,117.31,116.99,117.29,56405.0,100.1138,100.3619,100.0882,100.3448,56405.0
2021-05-17 11:50:00,117.28,117.44,117.28,117.4,39195.0,100.3363,100.4732,100.3363,100.4389,39195.0
2021-05-17 12:00:00,117.39,117.46,117.32,117.41,44838.0,100.4304,100.4903,100.3705,100.4475,44838.0
2021-05-17 12:10:00,117.41,117.59,117.4,117.58,180050.0,100.4475,100.6015,100.4389,100.5929,180050.0
2021-05-17 12:20:00,117.58,117.71,117.57,117.64,59325.0,100.5929,100.7042,100.5844,100.6443,59325.0
2021-05-17 12:30:00,117.65,117.65,117.49,117.6,34041.0,100.6528,100.6528,100.5159,100.6101,34041.0
2021-05-17 12:40:00,117.59,117.63,117.56,117.61,35627.0,100.6015,100.6357,100.5758,100.6186,35627.0
2021-05-17 12:50:00,117.62,117.63,117.46,117.47,53393.0,100.6272,100.6357,100.4903,100.4988,53393.0
2021-05-17 13:00:00,117.48,117.49,117.4,117.42,44170.0,100.5074,100.5159,100.4389,100.4561,44170.0
2021-05-17 13:10:00,117.43,117.58,117.43,117.57,51601.0,100.4646,100.5929,100.4646,100.5844,51601.0
2021-05-17 13:20:00,117.57,117.59,117.46,117.51,63301.0,100.5844,100.6015,100.4903,100.5331,63301.0
2021-05-17 13:30:00,117.52,117.54,117.38,117.51,116134.0,100.5416,100.5587,100.4218,100.5331,116134.0
2021-05-17 13:40:00,117.51,117.7,117.38,117.65,69556.0,100.5331,100.6956,100.4218,100.6528,69556.0
2021-05-17 13:50:00,117.66,117.67,117.42,117.47,50544.0,100.6614,100.6699,100.4561,100.4988,50544.0
2021-05-17 14:00:00,117.46,117.66,117.38,117.52,143522.0,100.4903,100.6614,100.4218,100.5416,143522.0
2021-05-17 14:10:00,117.52,117.53,117.25,117.28,46946.0,100.5416,100.5502,100.3106,100.3363,46946.0
2021-05-17 14:20:00,117.27,117.28,117.15,117.2,53516.0,100.3277,100.3363,100.2251,100.2678,53516.0
2021-05-17 14:30:00,117.19,117.27,117.12,117.12,50477.0,100.2593,100.3277,100.1994,100.1994,50477.0
2021-05-17 14:40:00,117.14,117.19,117.12,117.17,38535.0,100.2165,100.2593,100.1994,100.2422,38535.0
2021-05-17 14:50:00,117.17,117.3,117.17,117.25,45418.0,100.2422,100.3534,100.2422,100.3106,45418.0
2021-05-17 15:00:00,117.25,117.45,117.19,117.28,122340.0,100.3106,100.4817,100.2593,100.3363,122340.0
2021-05-17 15:10:00,117.28,117.35,117.13,117.15,57098.0,100.3363,100.3962,100.208,100.2251,57098.0
2021-05-17 15:20:00,117.14,117.15,116.97,117.0,79313.0,100.2165,100.2251,100.0711,100.0967,79313.0
2021-05-17 15:30:00,117.0,117.21,116.92,116.94,77817.0,100.0967,100.2764,100.0283,100.0454,77817.0
2021-05-17 15:40:00,116.94,117.08,116.9,116.95,111273.0,100.0454,100.1652,100.0112,100.054,111273.0
2021-05-17 15:50:00,116.94,117.01,116.81,116.89,295178.0,100.0454,100.1053,99.9342,100.0026,295178.0
2021-05-18 09:30:00,116.11,116.72,115.86,116.09,312317.0,99.3353,99.8572,99.1214,99.3182,312317.0
2021-05-18 09:40:00,116.1,116.31,115.85,115.94,207994.0,99.3268,99.5064,99.1129,99.1899,207994.0
2021-05-18 09:50:00,115.93,116.19,115.83,115.87,120928.0,99.1813,99.4038,99.0958,99.13,120928.0
2021-05-18 10:00:00,115.87,116.0,115.5,115.54,194317.0,99.13,99.2412,98.8134,98.8477,194317.0
2021-05-18 10:10:00,115.53,116.13,115.32,116.0,231856.0,98.8391,99.3524,98.6594,99.2412,231856.0
2021-05-18 10:20:00,116.0,116.65,115.99,116.55,200002.0,99.2412,99.7973,99.2327,99.7117,200002.0
2021-05-18 10:30:00,116.56,116.56,116.23,116.3,84484.0,99.7203,99.7203,99.438,99.4979,84484.0
2021-05-18 10:40:00,116.3,116.46,116.21,116.21,94685.0,99.4979,99.6348,99.4209,99.4209,94685.0
2021-05-18 10:50:00,116.23,116.37,115.89,116.09,165355.0,99.438,99.5578,99.1471,99.3182,165355.0
2021-05-18 11:00:00,116.08,116.27,116.05,116.16,146864.0,99.3096,99.4722,99.284,99.3781,146864.0
2021-05-18 11:10:00,116.17,116.22,115.94,116.06,94491.0,99.3866,99.4294,99.1899,99.2925,94491.0
2021-05-18 11:20:00,116.08,116.36,116.01,116.34,96494.0,99.3096,99.5492,99.2498,99.5321,96494.0
2021-05-18 11:30:00,116.34,116.63,116.2,116.55,239449.0,99.5321,99.7802,99.4123,99.7117,239449.0
2021-05-18 11:40:00,116.55,116.72,116.47,116.7,76449.0,99.7117,99.8572,99.6433,99.8401,76449.0
2021-05-18 11:50:00,116.7,117.13,116.63,116.83,309084.0,99.8401,100.208,99.7802,99.9513,309084.0
2021-05-18 12:00:00,116.84,117.01,116.81,116.93,122464.0,99.9599,100.1053,99.9342,100.0368,122464.0
2021-05-18 12:10:00,116.93,117.0,116.8,116.99,84313.0,100.0368,100.0967,99.9256,100.0882,84313.0
2021-05-18 12:20:00,116.97,117.1,116.93,117.04,295073.0,100.0711,100.1823,100.0368,100.131,295073.0
2021-05-18 12:30:00,117.03,117.23,117.01,117.2,64406.0,100.1224,100.2935,100.1053,100.2678,64406.0
2021-05-18 12:40:00,117.19,117.3,117.17,117.28,105348.0,100.2593,100.3534,100.2422,100.3363,105348.0
2021-05-18 12:50:00,117.27,117.45,117.23,117.37,221192.0,100.3277,100.4817,100.2935,100.4133,221192.0
2021-05-18 13:00:00,117.37,117.66,117.36,117.5,397545.0,100.4133,100.6614,100.4047,100.5245,397545.0
2021-05-18 13:10:00,117.52,117.65,117.45,117.6,149040.0,100.5416,100.6528,100.4817,100.6101,149040.0
2021-05-18 13:20:00,117.6,117.62,117.51,117.53,70957.0,100.6101,100.6272,100.5331,100.5502,70957.0
2021-05-18 13:30:00,117.53,117.74,117.48,117.72,106971.0,100.5502,100.7298,100.5074,100.7127,106971.0
2021-05-18 13:40:00,117.71,117.9,117.53,117.83,294872.0,100.7042,100.8667,100.5502,100.8068,294872.0
2021-05-18 13:50:00,117.83,117.85,117.41,117.41,89193.0,100.8068,100.8239,100.4475,100.4475,89193.0
2021-05-18 14:00:00,117.41,117.75,117.38,117.74,88020.0,100.4475,100.7384,100.4218,100.7298,88020.0
2021-05-18 14:10:00,117.72,117.8,117.5,117.67,90258.0,100.7127,100.7812,100.5245,100.6699,90258.0
2021-05-18 14:20:00,117.68,117.71,117.49,117.51,72528.0,100.6785,100.7042,100.5159,100.5331,72528.0
2021-05-18 14:30:00,117.51,117.51,117.35,117.48,96128.0,100.5331,100.5331,100.3962,100.5074,96128.0
2021-05-18 14:40:00,117.48,117.59,117.3,117.44,112628.0,100.5074,100.6015,100.3534,100.4732,112628.0
2021-05-18 14:50:00,117.43,117.62,117.42,117.55,87428.0,100.4646,100.6272,100.4561,100.5673,87428.0
2021-05-18 15:00:00,117.55,117.68,117.49,117.59,116673.0,100.5673,100.6785,100.5159,100.6015,116673.0
2021-05-18 15:10:00,117.6,117.65,117.44,117.52,97437.0,100.6101,100.6528,100.4732,100.5416,97437.0
2021-05-18 15:20:00,117.52,117.79,117.5,117.79,85678.0,100.5416,100.7726,100.5245,100.7726,85678.0
2021-05-18 15:30:00,117.79,117.79,117.67,117.74,116295.0,100.7726,100.7726,100.6699,100.7298,116295.0
2021-05-18 15:40:00,117.75,117.84,117.51,117.55,185183.0,100.7384,100.8154,100.5331,100.5673,185183.0
2021-05-18 15:50:00,117.55,117.55,117.16,117.22,372635.0,100.5673,100.5673,100.2336,100.285,372635.0
2021-05-19 09:30:00,116.46,116.5,114.88,115.06,531308.0,99.6348,99.669,98.283,98.437,531308.0
2021-05-19 09:40:00,115.07,115.37,114.77,114.8,170924.0,98.4456,98.7022,98.1889,98.2146,170924.0
2021-05-19 09:50:00,114.79,115.1,114.63,115.07,160324.0,98.206,98.4712,98.0691,98.4456,160324.0
2021-05-19 10:00:00,115.04,115.18,114.56,114.62,140471.0,98.4199,98.5397,98.0092,98.0606,140471.0
2021-05-19 10:10:00,114.62,114.87,114.5,114.76,163642.0,98.0606,98.2745,97.9579,98.1804,163642.0
2021-05-19 10:20:00,114.77,114.93,114.5,114.91,109251.0,98.1889,98.3258,97.9579,98.3087,109251.0
2021-05-19 10:30:00,114.89,114.96,114.66,114.81,113295.0,98.2916,98.3515,98.0948,98.2231,113295.0
2021-05-19 10:40:00,114.79,114.79,114.52,114.69,97548.0,98.206,98.206,97.975,98.1205,97548.0
2021-05-19 10:50:00,114.69,114.86,114.53,114.6,86519.0,98.1205,98.2659,97.9836,98.0435,86519.0
2021-05-19 11:00:00,114.59,114.72,114.38,114.66,175026.0,98.0349,98.1461,97.8553,98.0948,175026.0
2021-05-19 11:10:00,114.66,114.86,114.6,114.73,102370.0,98.0948,98.2659,98.0435,98.1547,102370.0
2021-05-19 11:20:00,114.76,114.97,114.67,114.9,77894.0,98.1804,98.36,98.1034,98.3001,77894.0
2021-05-19 11:30:00,114.91,114.98,114.78,114.92,77697.0,98.3087,98.3686,98.1975,98.3172,77697.0
2021-05-19 11:40:00,114.94,114.99,114.78,114.87,70927.0,98.3343,98.3771,98.1975,98.2745,70927.0
2021-05-19 11:50:00,114.89,115.13,114.81,115.13,63929.0,98.2916,98.4969,98.2231,98.4969,63929.0
2021-05-19 12:00:00,115.13,115.16,115.01,115.08,48613.0,98.4969,98.5226,98.3942,98.4541,48613.0
2021-05-19 12:10:00,115.08,115.26,115.07,115.12,68841.0,98.4541,98.6081,98.4456,98.4883,68841.0
2021-05-19 12:20:00,115.12,115.17,115.04,115.07,50616.0,98.4883,98.5311,98.4199,98.4456,50616.0
2021-05-19 12:30:00,115.05,115.18,115.01,115.13,48785.0,98.4285,98.5397,98.3942,98.4969,48785.0
2021-05-19 12:40:00,115.12,115.22,115.08,115.21,44895.0,98.4883,98.5739,98.4541,98.5653,44895.0
2021-05-19 12:50:00,115.19,115.34,115.1,115.23,90471.0,98.5482,98.6766,98.4712,98.5825,90471.0
2021-05-19 13:00:00,115.23,115.5,115.19,115.38,50087.0,98.5825,98.8134,98.5482,98.7108,50087.0
2021-05-19 13:10:00,115.39,115.49,115.38,115.38,35181.0,98.7193,98.8049,98.7108,98.7108,35181.0
2021-05-19 13:20:00,115.38,115.41,115.26,115.35,62235.0,98.7108,98.7364,98.6081,98.6851,62235.0
2021-05-19 13:30:00,115.37,115.43,115.25,115.38,51123.0,98.7022,98.7536,98.5996,98.7108,51123.0
2021-05-19 13:40:00,115.37,115.47,115.28,115.37,57406.0,98.7022,98.7878,98.6252,98.7022,57406.0
2021-05-19 13:50:00,115.38,115.47,115.32,115.32,60089.0,98.7108,98.7878,98.6594,98.6594,60089.0
2021-05-19 14:00:00,115.32,115.44,114.97,115.2,87414.0,98.6594,98.7621,98.36,98.5568,87414.0
2021-05-19 14:10:00,115.17,115.31,115.06,115.31,93907.0,98.5311,98.6509,98.437,98.6509,93907.0
2021-05-19 14:20:00,115.34,115.79,115.29,115.68,70894.0,98.6766,99.0615,98.6338,98.9674,70894.0
2021-05-19 14:30:00,115.69,115.82,115.58,115.66,102342.0,98.976,99.0872,98.8819,98.9503,102342.0
2021-05-19 14:40:00,115.63,115.69,115.27,115.32,92029.0,98.9247,98.976,98.6167,98.6594,92029.0
2021-05-19 14:50:00,115.32,115.5,115.25,115.35,60659.0,98.6594,98.8134,98.5996,98.6851,60659.0
2021-05-19 15:00:00,115.36,115.53,115.21,115.51,73279.0,98.6937,98.8391,98.5653,98.822,73279.0
2021-05-19 15:10:00,115.5,115.6,115.46,115.49,70945.0,98.8134,98.899,98.7792,98.8049,70945.0
2021-05-19 15:20:00,115.48,115.68,115.43,115.57,79138.0,98.7963,98.9674,98.7536,98.8733,79138.0
2021-05-19 15:30:00,115.56,115.59,115.42,115.58,88408.0,98.8648,98.8904,98.745,98.8819,88408.0
2021-05-19 15:40:00,115.58,115.68,115.47,115.63,135911.0,98.8819,98.9674,98.7878,98.9247,135911.0
2021-05-19 15:50:00,115.65,115.91,115.57,115.85,457805.0,98.9418,99.1642,98.8733,99.1129,457805.0
2021-05-20 09:30:00,115.34,115.82,115.12,115.71,264591.0,98.6766,99.0872,98.4883,98.9931,264591.0
2021-05-20 09:40:00,115.71,116.34,115.68,116.16,141254.0,98.9931,99.5321,98.9674,99.3781,141254.0
2021-05-20 09:50:00,116.15,116.24,115.76,115.84,100788.0,99.3695,99.4465,99.0359,99.1043,100788.0
2021-05-20 10:00:00,115.86,116.43,115.81,116.17,111086.0,99.1214,99.6091,99.0787,99.3866,111086.0
2021-05-20 10:10:00,116.15,116.45,116.08,116.41,54665.0,99.3695,99.6262,99.3096,99.592,54665.0
2021-05-20 10:20:00,116.41,116.6,116.36,116.43,193888.0,99.592,99.7545,99.5492,99.6091,193888.0
2021-05-20 10:30:00,116.4,116.53,116.21,116.28,121426.0,99.5834,99.6946,99.4209,99.4808,121426.0
2021-05-20 10:40:00,116.26,116.31,116.08,116.24,152860.0,99.4636,99.5064,99.3096,99.4465,152860.0
2021-05-20 10:50:00,116.24,116.31,116.03,116.17,65294.0,99.4465,99.5064,99.2669,99.3866,65294.0
2021-05-20 11:00:00,116.19,116.32,116.09,116.17,76974.0,99.4038,99.515,99.3182,99.3866,76974.0
2021-05-20 11:10:00,116.16,116.38,116.13,116.36,62397.0,99.3781,99.5663,99.3524,99.5492,62397.0
2021-05-20 11:20:00,116.34,116.52,116.31,116.51,54796.0,99.5321,99.6861,99.5064,99.6775,54796.0
2021-05-20 11:30:00,116.52,116.86,116.51,116.86,68235.0,99.6861,99.977,99.6775,99.977,68235.0
2021-05-20 11:40:00,116.84,116.94,116.69,116.92,54753.0,99.9599,100.0454,99.8315,100.0283,54753.0
2021-05-20 11:50:00,116.94,116.99,116.77,116.79,61171.0,100.0454,100.0882,99.9,99.9171,61171.0
2021-05-20 12:00:00,116.8,116.81,116.55,116.55,77510.0,99.9256,99.9342,99.7117,99.7117,77510.0
2021-05-20 12:10:00,116.56,116.58,116.34,116.37,53435.0,99.7203,99.7374,99.5321,99.5578,53435.0
2021-05-20 12:20:00,116.38,116.64,116.38,116.53,62390.0,99.5663,99.7887,99.5663,99.6946,62390.0
2021-05-20 12:30:00,116.54,116.62,116.34,116.45,55107.0,99.7032,99.7716,99.5321,99.6262,55107.0
2021-05-20 12:40:00,116.46,116.62,116.38,116.6,155024.0,99.6348,99.7716,99.5663,99.7545,155024.0
2021-05-20 12:50:00,116.58,116.63,116.44,116.57,66051.0,99.7374,99.7802,99.6176,99.7289,66051.0
2021-05-20 13:00:00,116.57,116.67,116.55,116.66,70509.0,99.7289,99.8144,99.7117,99.8059,70509.0
2021-05-20 13:10:00,116.66,116.9,116.65,116.9,50866.0,99.8059,100.0112,99.7973,100.0112,50866.0
2021-05-20 13:20:00,116.9,116.98,116.88,116.98,60061.0,100.0112,100.0796,99.9941,100.0796,60061.0
2021-05-20 13:30:00,116.97,117.09,116.92,117.0,88361.0,100.0711,100.1737,100.0283,100.0967,88361.0
2021-05-20 13:40:00,117.02,117.06,116.92,117.05,101926.0,100.1138,100.1481,100.0283,100.1395,101926.0
2021-05-20 13:50:00,117.05,117.05,116.87,117.02,128615.0,100.1395,100.1395,99.9855,100.1138,128615.0
2021-05-20 14:00:00,117.01,117.34,117.0,117.13,275217.0,100.1053,100.3876,100.0967,100.208,275217.0
2021-05-20 14:10:00,117.13,117.18,116.96,117.01,54331.0,100.208,100.2507,100.0625,100.1053,54331.0
2021-05-20 14:20:00,117.01,117.03,116.88,116.95,49016.0,100.1053,100.1224,99.9941,100.054,49016.0
2021-05-20 14:30:00,116.96,117.05,116.93,116.95,43874.0,100.0625,100.1395,100.0368,100.054,43874.0
2021-05-20 14:40:00,116.96,117.07,116.91,116.94,57083.0,100.0625,100.1566,100.0197,100.0454,57083.0
2021-05-20 14:50:00,116.93,116.98,116.77,116.81,47043.0,100.0368,100.0796,99.9,99.9342,47043.0
2021-05-20 15:00:00,116.79,116.94,116.71,116.94,55504.0,99.9171,100.0454,99.8486,100.0454,55504.0
2021-05-20 15:10:00,116.94,117.08,116.88,117.05,70832.0,100.0454,100.1652,99.9941,100.1395,70832.0
2021-05-20 15:20:00,117.05,117.24,117.01,117.22,90538.0,100.1395,100.3021,100.1053,100.285,90538.0
2021-05-20 15:30:00,117.21,117.23,117.07,117.07,81968.0,100.2764,100.2935,100.1566,100.1566,81968.0
2021-05-20 15:40:00,117.07,117.13,116.96,117.06,133510.0,100.1566,100.208,100.0625,100.1481,133510.0
2021-05-20 15:50:00,117.05,117.26,116.92,117.12,345393.0,100.1395,100.3192,100.0283,100.1994,345393.0
2021-05-21 09:30:00,117.52,118.28,117.41,117.92,359133.0,100.5416,101.1918,100.4475,100.8838,359133.0
2021-05-21 09:40:00,117.9,117.93,117.36,117.6,102456.0,100.8667,100.8924,100.4047,100.6101,102456.0
2021-05-21 09:50:00,117.6,117.65,117.31,117.6,115264.0,100.6101,100.6528,100.3619,100.6101,115264.0
2021-05-21 10:00:00,117.59,117.62,117.32,117.4,87794.0,100.6015,100.6272,100.3705,100.4389,87794.0
2021-05-21 10:10:00,117.41,117.58,117.29,117.48,70522.0,100.4475,100.5929,100.3448,100.5074,70522.0
2021-05-21 10:20:00,117.46,117.48,117.2,117.2,64977.0,100.4903,100.5074,100.2678,100.2678,64977.0
2021-05-21 10:30:00,117.18,117.26,116.98,117.04,101794.0,100.2507,100.3192,100.0796,100.131,101794.0
2021-05-21 10:40:00,117.06,117.23,117.0,117.21,109281.0,100.1481,100.2935,100.0967,100.2764,109281.0
2021-05-21 10:50:00,117.21,117.33,116.99,117.02,89866.0,100.2764,100.3791,100.0882,100.1138,89866.0
2021-05-21 11:00:00,117.02,117.08,116.97,117.01,38610.0,100.1138,100.1652,100.0711,100.1053,38610.0
2021-05-21 11:10:00,116.99,117.17,116.97,117.15,69307.0,100.0882,100.2422,100.0711,100.2251,69307.0
2021-05-21 11:20:00,117.16,117.19,116.96,116.97,64361.0,100.2336,100.2593,100.0625,100.0711,64361.0
2021-05-21 11:30:00,116.97,117.18,116.96,117.17,50273.0,100.0711,100.2507,100.0625,100.2422,50273.0
2021-05-21 11:40:00,117.17,117.19,117.01,117.08,39402.0,100.2422,100.2593,100.1053,100.1652,39402.0
2021-05-21 11:50:00,117.08,117.12,116.99,117.04,42555.0,100.1652,100.1994,100.0882,100.131,42555.0
2021-05-21 12:00:00,117.03,117.14,116.81,116.84,57484.0,100.1224,100.2165,99.9342,99.9599,57484.0
2021-05-21 12:10:00,116.84,116.89,116.75,116.79,40330.0,99.9599,100.0026,99.8829,99.9171,40330.0
2021-05-21 12:20:00,116.79,116.79,116.67,116.69,41201.0,99.9171,99.9171,99.8144,99.8315,41201.0
2021-05-21 12:30:00,116.68,116.74,116.62,116.65,35068.0,99.823,99.8743,99.7716,99.7973,35068.0
2021-05-21 12:40:00,116.66,116.79,116.52,116.52,45029.0,99.8059,99.9171,99.6861,99.6861,45029.0
2021-05-21 12:50:00,116.52,116.56,116.28,116.4,61249.0,99.6861,99.7203,99.4808,99.5834,61249.0
2021-05-21 13:00:00,116.4,116.46,116.32,116.37,39227.0,99.5834,99.6348,99.515,99.5578,39227.0
2021-05-21 13:10:00,116.36,116.43,116.31,116.43,40754.0,99.5492,99.6091,99.5064,99.6091,40754.0
2021-05-21 13:20:00,116.43,116.45,116.29,116.34,45270.0,99.6091,99.6262,99.4893,99.5321,45270.0
2021-05-21 13:30:00,116.34,116.58,116.31,116.58,44076.0,99.5321,99.7374,99.5064,99.7374,44076.0
2021-05-21 13:40:00,116.58,116.58,116.38,116.42,43802.0,99.7374,99.7374,99.5663,99.6005,43802.0
2021-05-21 13:50:00,116.42,116.5,116.37,116.38,40419.0,99.6005,99.669,99.5578,99.5663,40419.0
2021-05-21 14:00:00,116.4,116.5,116.33,116.5,49497.0,99.5834,99.669,99.5235,99.669,49497.0
2021-05-21 14:10:00,116.51,116.52,116.39,116.47,35295.0,99.6775,99.6861,99.5749,99.6433,35295.0
2021-05-21 14:20:00,116.46,116.46,116.25,116.26,46275.0,99.6348,99.6348,99.4551,99.4636,46275.0
2021-05-21 14:30:00,116.27,116.46,116.26,116.35,96081.0,99.4722,99.6348,99.4636,99.5406,96081.0
2021-05-21 14:40:00,116.34,116.45,116.32,116.35,43337.0,99.5321,99.6262,99.515,99.5406,43337.0
2021-05-21 14:50:00,116.36,116.45,116.34,116.36,46155.0,99.5492,99.6262,99.5321,99.5492,46155.0
2021-05-21 15:00:00,116.36,116.37,116.26,116.32,94590.0,99.5492,99.5578,99.4636,99.515,94590.0
2021-05-21 15:10:00,116.32,116.38,116.23,116.3,104003.0,99.515,99.5663,99.438,99.4979,104003.0
2021-05-21 15:20:00,116.3,116.4,116.25,116.34,89492.0,99.4979,99.5834,99.4551,99.5321,89492.0
2021-05-21 15:30:00,116.34,116.38,116.25,116.28,104303.0,99.5321,99.5663,99.4551,99.4808,104303.0
2021-05-21 15:40:00,116.28,116.34,116.15,116.28,149864.0,99.4808,99.5321,99.3695,99.4808,149864.0
2021-05-21 15:50:00,116.28,116.33,116.06,116.12,377511.0,99.4808,99.5235,99.2925,99.3439,377511.0
2021-05-24 09:30:00,116.59,116.81,116.25,116.42,182990.0,99.746,99.9342,99.4551,99.6005,182990.0
2021-05-24 09:40:00,116.44,116.46,115.85,115.93,152528.0,99.6176,99.6348,99.1129,99.1813,152528.0
2021-05-24 09:50:00,115.96,116.15,115.87,116.14,103642.0,99.207,99.3695,99.13,99.361,103642.0
2021-05-24 10:00:00,116.13,116.13,115.65,115.78,143625.0,99.3524,99.3524,98.9418,99.053,143625.0
2021-05-24 10:10:00,115.8,116.08,115.74,115.97,113475.0,99.0701,99.3096,99.0188,99.2155,113475.0
2021-05-24 10:20:00,115.96,116.13,115.77,115.77,113089.0,99.207,99.3524,99.0444,99.0444,113089.0
2021-05-24 10:30:00,115.77,115.94,115.59,115.69,134704.0,99.0444,99.1899,98.8904,98.976,134704.0
2021-05-24 10:40:00,115.69,115.92,115.68,115.91,76565.0,98.976,99.1728,98.9674,99.1642,76565.0
2021-05-24 10:50:00,115.92,116.07,115.91,115.98,91996.0,99.1728,99.3011,99.1642,99.2241,91996.0
2021-05-24 11:00:00,115.98,116.0,115.81,115.93,101671.0,99.2241,99.2412,99.0787,99.1813,101671.0
2021-05-24 11:10:00,115.94,116.04,115.83,116.01,88622.0,99.1899,99.2754,99.0958,99.2498,88622.0
2021-05-24 11:20:00,116.0,116.01,115.87,115.96,64287.0,99.2412,99.2498,99.13,99.207,64287.0
2021-05-24 11:30:00,115.95,116.07,115.87,115.94,67162.0,99.1984,99.3011,99.13,99.1899,67162.0
2021-05-24 11:40:00,115.93,116.04,115.88,116.04,69908.0,99.1813,99.2754,99.1385,99.2754,69908.0
2021-05-24 11:50:00,116.03,116.16,115.99,116.07,52730.0,99.2669,99.3781,99.2327,99.3011,52730.0
2021-05-24 12:00:00,116.08,116.22,116.05,116.1,58760.0,99.3096,99.4294,99.284,99.3268,58760.0
2021-05-24 12:10:00,116.09,116.12,115.94,115.95,35822.0,99.3182,99.3439,99.1899,99.1984,35822.0
2021-05-24 12:20:00,115.95,115.97,115.7,115.71,52787.0,99.1984,99.2155,98.9845,98.9931,52787.0
2021-05-24 12:30:00,115.72,115.89,115.71,115.83,102389.0,99.0017,99.1471,98.9931,99.0958,102389.0
2021-05-24 12:40:00,115.82,115.9,115.79,115.89,50593.0,99.0872,99.1557,99.0615,99.1471,50593.0
2021-05-24 12:50:00,115.89,115.98,115.86,115.9,34474.0,99.1471,99.2241,99.1214,99.1557,34474.0
2021-05-24 13:00:00,115.89,116.08,115.85,116.04,39813.0,99.1471,99.3096,99.1129,99.2754,39813.0
2021-05-24 13:10:00,116.05,116.1,115.96,116.01,46570.0,99.284,99.3268,99.207,99.2498,46570.0
2021-05-24 13:20:00,116.01,116.2,116.01,116.2,46819.0,99.2498,99.4123,99.2498,99.4123,46819.0
2021-05-24 13:30:00,116.21,116.26,116.17,116.18,44371.0,99.4209,99.4636,99.3866,99.3952,44371.0
2021-05-24 13:40:00,116.17,116.33,116.15,116.27,42215.0,99.3866,99.5235,99.3695,99.4722,42215.0
2021-05-24 13:50:00,116.26,116.52,116.24,116.5,103172.0,99.4636,99.6861,99.4465,99.669,103172.0
2021-05-24 14:00:00,116.51,116.61,116.48,116.58,74251.0,99.6775,99.7631,99.6519,99.7374,74251.0
2021-05-24 14:10:00,116.59,116.74,116.57,116.69,90018.0,99.746,99.8743,99.7289,99.8315,90018.0
2021-05-24 14:20:00,116.69,116.77,116.41,116.42,63428.0,99.8315,99.9,99.592,99.6005,63428.0
2021-05-24 14:30:00,116.4,116.45,116.35,116.36,45357.0,99.5834,99.6262,99.5406,99.5492,45357.0
2021-05-24 14:40:00,116.35,116.38,116.21,116.28,61878.0,99.5406,99.5663,99.4209,99.4808,61878.0
2021-05-24 14:50:00,116.28,116.29,116.18,116.21,37246.0,99.4808,99.4893,99.3952,99.4209,37246.0
2021-05-24 15:00:00,116.2,116.21,116.07,116.11,58888.0,99.4123,99.4209,99.3011,99.3353,58888.0
2021-05-24 15:10:00,116.1,116.16,116.0,116.09,49681.0,99.3268,99.3781,99.2412,99.3182,49681.0
2021-05-24 15:20:00,116.08,116.18,116.02,116.13,60261.0,99.3096,99.3952,99.2583,99.3524,60261.0
2021-05-24 15:30:00,116.14,116.32,116.07,116.27,86091.0,99.361,99.515,99.3011,99.4722,86091.0
2021-05-24 15:40:00,116.27,116.27,116.06,116.12,87931.0,99.4722,99.4722,99.2925,99.3439,87931.0
2021-05-24 15:50:00,116.11,116.14,115.86,115.9,262226.0,99.3353,99.361,99.1214,99.1557,262226.0
2021-05-25 09:30:00,115.97,116.0,114.83,114.85,274516.0,99.2155,99.2412,98.2402,98.2574,274516.0
2021-05-25 09:40:00,114.83,114.99,114.34,114.67,258874.0,98.2402,98.3771,97.821,98.1034,258874.0
2021-05-25 09:50:00,114.66,115.22,114.65,115.02,160905.0,98.0948,98.5739,98.0862,98.4028,160905.0
2021-05-25 10:00:00,115.07,115.13,114.81,114.91,107934.0,98.4456,98.4969,98.2231,98.3087,107934.0
2021-05-25 10:10:00,114.92,115.1,114.78,114.88,87906.0,98.3172,98.4712,98.1975,98.283,87906.0
2021-05-25 10:20:00,114.85,115.01,114.81,114.94,89106.0,98.2574,98.3942,98.2231,98.3343,89106.0
2021-05-25 10:30:00,114.93,115.28,114.92,115.25,70798.0,98.3258,98.6252,98.3172,98.5996,70798.0
2021-05-25 10:40:00,115.25,115.26,114.98,114.99,75300.0,98.5996,98.6081,98.3686,98.3771,75300.0
2021-05-25 10:50:00,114.98,114.98,114.77,114.94,75492.0,98.3686,98.3686,98.1889,98.3343,75492.0
2021-05-25 11:00:00,114.94,115.23,114.92,115.19,80584.0,98.3343,98.5825,98.3172,98.5482,80584.0
2021-05-25 11:10:00,115.19,115.2,115.07,115.19,96221.0,98.5482,98.5568,98.4456,98.5482,96221.0
2021-05-25 11:20:00,115.19,115.26,114.95,115.02,78235.0,98.5482,98.6081,98.3429,98.4028,78235.0
2021-05-25 11:30:00,115.0,115.06,114.95,114.98,136765.0,98.3857,98.437,98.3429,98.3686,136765.0
2021-05-25 11:40:00,114.95,115.0,114.8,114.9,66018.0,98.3429,98.3857,98.2146,98.3001,66018.0
2021-05-25 11:50:00,114.9,114.99,114.84,114.94,91973.0,98.3001,98.3771,98.2488,98.3343,91973.0
2021-05-25 12:00:00,114.95,115.01,114.78,114.86,99470.0,98.3429,98.3942,98.1975,98.2659,99470.0
2021-05-25 12:10:00,114.87,114.97,114.86,114.97,73976.0,98.2745,98.36,98.2659,98.36,73976.0
2021-05-25 12:20:00,114.98,115.06,114.81,114.83,109607.0,98.3686,98.437,98.2231,98.2402,109607.0
2021-05-25 12:30:00,114.83,114.85,114.71,114.8,57655.0,98.2402,98.2574,98.1376,98.2146,57655.0
2021-05-25 12:40:00,114.79,114.83,114.71,114.81,60049.0,98.206,98.2402,98.1376,98.2231,60049.0
2021-05-25 12:50:00,114.81,114.81,114.69,114.79,63594.0,98.2231,98.2231,98.1205,98.206,63594.0
2021-05-25 13:00:00,114.78,114.78,114.59,114.69,96365.0,98.1975,98.1975,98.0349,98.1205,96365.0
2021-05-25 13:10:00,114.67,114.78,114.65,114.72,76683.0,98.1034,98.1975,98.0862,98.1461,76683.0
2021-05-25 13:20:00,114.72,114.81,114.7,114.78,61624.0,98.1461,98.2231,98.129,98.1975,61624.0
2021-05-25 13:30:00,114.78,114.87,114.73,114.75,64730.0,98.1975,98.2745,98.1547,98.1718,64730.0
2021-05-25 13:40:00,114.76,114.78,114.55,114.57,101004.0,98.1804,98.1975,98.0007,98.0178,101004.0
2021-05-25 13:50:00,114.57,114.66,114.52,114.53,90921.0,98.0178,98.0948,97.975,97.9836,90921.0
2021-05-25 14:00:00,114.54,114.61,114.47,114.61,102071.0,97.9921,98.052,97.9323,98.052,102071.0
2021-05-25 14:10:00,114.6,114.6,114.46,114.57,71833.0,98.0435,98.0435,97.9237,98.0178,71833.0
2021-05-25 14:20:00,114.57,114.57,114.46,114.51,64219.0,98.0178,98.0178,97.9237,97.9665,64219.0
2021-05-25 14:30:00,114.5,114.63,114.48,114.57,82860.0,97.9579,98.0691,97.9408,98.0178,82860.0
2021-05-25 14:40:00,114.57,114.66,114.47,114.5,72417.0,98.0178,98.0948,97.9323,97.9579,72417.0
2021-05-25 14:50:00,114.49,114.57,114.46,114.5,68766.0,97.9494,98.0178,97.9237,97.9579,68766.0
2021-05-25 15:00:00,114.49,114.58,114.46,114.56,71041.0,97.9494,98.0264,97.9237,98.0092,71041.0
2021-05-25 15:10:00,114.56,114.58,114.51,114.54,61133.0,98.0092,98.0264,97.9665,97.9921,61133.0
2021-05-25 15:20:00,114.53,114.72,114.53,114.56,76345.0,97.9836,98.1461,97.9836,98.0092,76345.0
2021-05-25 15:30:00,114.56,114.61,114.43,114.54,192335.0,98.0092,98.052,97.898,97.9921,192335.0
2021-05-25 15:40:00,114.54,114.7,114.36,114.39,275611.0,97.9921,98.129,97.8381,97.8638,275611.0
2021-05-25 15:50:00,114.39,114.67,114.19,114.56,558767.0,97.8638,98.1034,97.6927,98.0092,558767.0
2021-05-26 09:30:00,114.53,114.66,113.84,114.07,264497.0,97.9836,98.0948,97.3933,97.59,264497.0
2021-05-26 09:40:00,114.1,114.27,113.84,113.96,188703.0,97.6157,97.7611,97.3933,97.4959,188703.0
2021-05-26 09:50:00,113.96,114.13,113.88,113.97,139438.0,97.4959,97.6414,97.4275,97.5045,139438.0
2021-05-26 10:00:00,113.98,114.06,113.76,113.98,95724.0,97.513,97.5815,97.3248,97.513,95724.0
2021-05-26 10:10:00,113.98,113.98,113.86,113.97,82581.0,97.513,97.513,97.4104,97.5045,82581.0
2021-05-26 10:20:00,113.95,114.19,113.93,114.12,81413.0,97.4874,97.6927,97.4703,97.6328,81413.0
2021-05-26 10:30:00,114.12,114.43,114.08,114.39,102303.0,97.6328,97.898,97.5986,97.8638,102303.0
2021-05-26 10:40:00,114.39,114.43,114.27,114.28,65894.0,97.8638,97.898,97.7611,97.7697,65894.0
2021-05-26 10:50:00,114.28,114.36,114.21,114.3,75492.0,97.7697,97.8381,97.7098,97.7868,75492.0
2021-05-26 11:00:00,114.31,114.48,114.31,114.33,68104.0,97.7954,97.9408,97.7954,97.8125,68104.0
2021-05-26 11:10:00,114.32,114.35,114.23,114.33,69079.0,97.8039,97.8296,97.7269,97.8125,69079.0
2021-05-26 11:20:00,114.33,114.35,114.19,114.32,61949.0,97.8125,97.8296,97.6927,97.8039,61949.0
2021-05-26 11:30:00,114.32,114.56,114.32,114.52,56076.0,97.8039,98.0092,97.8039,97.975,56076.0
2021-05-26 11:40:00,114.52,114.61,114.41,114.47,67202.0,97.975,98.052,97.8809,97.9323,67202.0
2021-05-26 11:50:00,114.48,114.58,114.37,114.4,58906.0,97.9408,98.0264,97.8467,97.8724,58906.0
2021-05-26 12:00:00,114.41,114.46,114.36,114.44,46791.0,97.8809,97.9237,97.8381,97.9066,46791.0
2021-05-26 12:10:00,114.45,114.46,114.28,114.3,43062.0,97.9151,97.9237,97.7697,97.7868,43062.0
2021-05-26 12:20:00,114.3,114.44,114.29,114.41,56343.0,97.7868,97.9066,97.7783,97.8809,56343.0
2021-05-26 12:30:00,114.4,114.52,114.37,114.46,66420.0,97.8724,97.975,97.8467,97.9237,66420.0
2021-05-26 12:40:00,114.46,114.72,114.44,114.67,47260.0,97.9237,98.1461,97.9066,98.1034,47260.0
2021-05-26 12:50:00,114.67,114.67,114.5,114.52,63608.0,98.1034,98.1034,97.9579,97.975,63608.0
2021-05-26 13:00:00,114.52,114.6,114.48,114.51,57612.0,97.975,98.0435,97.9408,97.9665,57612.0
2021-05-26 13:10:00,114.51,114.52,114.36,114.37,42311.0,97.9665,97.975,97.8381,97.8467,42311.0
2021-05-26 13:20:00,114.37,114.51,114.36,114.41,52148.0,97.8467,97.9665,97.8381,97.8809,52148.0
2021-05-26 13:30:00,114.41,114.63,114.39,114.62,66475.0,97.8809,98.0691,97.8638,98.0606,66475.0
2021-05-26 13:40:00,114.63,114.65,114.42,114.43,54020.0,98.0691,98.0862,97.8895,97.898,54020.0
2021-05-26 13:50:00,114.43,114.5,114.4,114.44,52426.0,97.898,97.9579,97.8724,97.9066,52426.0
2021-05-26 14:00:00,114.43,114.44,114.32,114.37,46507.0,97.898,97.9066,97.8039,97.8467,46507.0
2021-05-26 14:10:00,114.38,114.41,114.34,114.39,50320.0,97.8553,97.8809,97.821,97.8638,50320.0
2021-05-26 14:20:00,114.39,114.41,114.33,114.37,45927.0,97.8638,97.8809,97.8125,97.8467,45927.0
2021-05-26 14:30:00,114.38,114.4,114.25,114.38,60091.0,97.8553,97.8724,97.744,97.8553,60091.0
2021-05-26 14:40:00,114.38,114.46,114.33,114.4,87442.0,97.8553,97.9237,97.8125,97.8724,87442.0
2021-05-26 14:50:00,114.42,114.42,114.22,114.23,59226.0,97.8895,97.8895,97.7184,97.7269,59226.0
2021-05-26 15:00:00,114.22,114.4,114.2,114.3,72708.0,97.7184,97.8724,97.7013,97.7868,72708.0
2021-05-26 15:10:00,114.3,114.43,114.24,114.43,62463.0,97.7868,97.898,97.7355,97.898,62463.0
2021-05-26 15:20:00,114.43,114.44,114.33,114.42,79843.0,97.898,97.9066,97.8125,97.8895,79843.0
2021-05-26 15:30:00,114.41,114.52,114.36,114.37,121751.0,97.8809,97.975,97.8381,97.8467,121751.0
2021-05-26 15:40:00,114.38,114.62,114.38,114.62,158919.0,97.8553,98.0606,97.8553,98.0606,158919.0
2021-05-26 15:50:00,114.62,114.74,114.51,114.7,509446.0,98.0606,98.1632,97.9665,98.129,509446.0
2021-05-27 09:30:00,115.12,115.2,114.3,114.31,249520.0,98.4883,98.5568,97.7868,97.7954,249520.0
2021-05-27 09:40:00,114.38,114.74,114.08,114.32,194929.0,97.8553,98.1632,97.5986,97.8039,194929.0
2021-05-27 09:50:00,114.31,114.44,114.0,114.32,150693.0,97.7954,97.9066,97.5302,97.8039,150693.0
2021-05-27 10:00:00,114.38,114.44,114.11,114.15,102552.0,97.8553,97.9066,97.6243,97.6585,102552.0
2021-05-27 10:10:00,114.16,114.29,114.07,114.08,84098.0,97.667,97.7783,97.59,97.5986,84098.0
2021-05-27 10:20:00,114.08,114.08,113.81,113.85,162855.0,97.5986,97.5986,97.3676,97.4018,162855.0
2021-05-27 10:30:00,113.86,113.9,113.77,113.82,100804.0,97.4104,97.4446,97.3334,97.3762,100804.0
2021-05-27 10:40:00,113.81,114.11,113.8,114.06,103683.0,97.3676,97.6243,97.359,97.5815,103683.0
2021-05-27 10:50:00,114.07,114.18,113.91,114.06,62894.0,97.59,97.6841,97.4532,97.5815,62894.0
2021-05-27 11:00:00,114.07,114.15,113.81,113.83,135007.0,97.59,97.6585,97.3676,97.3847,135007.0
2021-05-27 11:10:00,113.83,113.99,113.74,113.86,135464.0,97.3847,97.5216,97.3077,97.4104,135464.0
2021-05-27 11:20:00,113.85,113.86,113.61,113.61,72216.0,97.4018,97.4104,97.1965,97.1965,72216.0
2021-05-27 11:30:00,113.6,113.82,113.48,113.74,126776.0,97.1879,97.3762,97.0853,97.3077,126776.0
2021-05-27 11:40:00,113.73,113.83,113.63,113.7,97647.0,97.2992,97.3847,97.2136,97.2735,97647.0
2021-05-27 11:50:00,113.7,113.74,113.58,113.72,72344.0,97.2735,97.3077,97.1708,97.2906,72344.0
2021-05-27 12:00:00,113.73,113.76,113.64,113.68,81121.0,97.2992,97.3248,97.2222,97.2564,81121.0
2021-05-27 12:10:00,113.67,113.74,113.61,113.66,84397.0,97.2478,97.3077,97.1965,97.2393,84397.0
2021-05-27 12:20:00,113.67,113.69,113.5,113.51,75394.0,97.2478,97.2649,97.1024,97.1109,75394.0
2021-05-27 12:30:00,113.51,113.54,113.41,113.45,115605.0,97.1109,97.1366,97.0254,97.0596,115605.0
2021-05-27 12:40:00,113.44,113.48,113.33,113.33,108205.0,97.0511,97.0853,96.9569,96.9569,108205.0
2021-05-27 12:50:00,113.35,113.43,113.24,113.32,129296.0,96.9741,97.0425,96.88,96.9484,129296.0
2021-05-27 13:00:00,113.32,113.42,113.3,113.41,97751.0,96.9484,97.0339,96.9313,97.0254,97751.0
2021-05-27 13:10:00,113.4,113.54,113.32,113.38,100928.0,97.0168,97.1366,96.9484,96.9997,100928.0
2021-05-27 13:20:00,113.38,113.51,113.37,113.48,113128.0,96.9997,97.1109,96.9912,97.0853,113128.0
2021-05-27 13:30:00,113.48,113.53,113.27,113.3,87362.0,97.0853,97.1281,96.9056,96.9313,87362.0
2021-05-27 13:40:00,113.29,113.36,113.21,113.26,91395.0,96.9227,96.9826,96.8543,96.8971,91395.0
2021-05-27 13:50:00,113.24,113.39,113.24,113.3,86799.0,96.88,97.0083,96.88,96.9313,86799.0
2021-05-27 14:00:00,113.3,113.3,113.16,113.2,104108.0,96.9313,96.9313,96.8115,96.8457,104108.0
2021-05-27 14:10:00,113.2,113.25,113.16,113.18,111398.0,96.8457,96.8885,96.8115,96.8286,111398.0
2021-05-27 14:20:00,113.17,113.29,113.13,113.29,97182.0,96.8201,96.9227,96.7858,96.9227,97182.0
2021-05-27 14:30:00,113.27,113.36,113.21,113.24,84313.0,96.9056,96.9826,96.8543,96.88,84313.0
2021-05-27 14:40:00,113.23,113.38,113.16,113.34,132955.0,96.8714,96.9997,96.8115,96.9655,132955.0
2021-05-27 14:50:00,113.34,113.35,113.2,113.27,138744.0,96.9655,96.9741,96.8457,96.9056,138744.0
2021-05-27 15:00:00,113.27,113.33,113.13,113.15,142417.0,96.9056,96.9569,96.7858,96.803,142417.0
2021-05-27 15:10:00,113.15,113.26,113.1,113.25,152398.0,96.803,96.8971,96.7602,96.8885,152398.0
2021-05-27 15:20:00,113.24,113.24,113.06,113.09,188293.0,96.88,96.88,96.726,96.7516,188293.0
2021-05-27 15:30:00,113.1,113.11,112.86,112.92,361228.0,96.7602,96.7687,96.5549,96.6062,361228.0
2021-05-27 15:40:00,112.92,112.95,112.78,112.9,479556.0,96.6062,96.6318,96.4864,96.5891,479556.0
2021-05-27 15:50:00,112.9,113.04,112.03,112.31,2116151.0,96.5891,96.7088,95.8448,96.0843,2116151.0
2021-05-28 09:30:00,113.33,114.48,113.33,114.31,474018.0,96.9569,97.9408,96.9569,97.7954,474018.0
2021-05-28 09:40:00,114.31,114.33,113.65,113.79,171859.0,97.7954,97.8125,97.2307,97.3505,171859.0
2021-05-28 09:50:00,113.79,114.06,113.69,113.71,119354.0,97.3505,97.5815,97.2649,97.282,119354.0
2021-05-28 10:00:00,113.73,114.17,113.66,114.02,162875.0,97.2992,97.6756,97.2393,97.5473,162875.0
2021-05-28 10:10:00,114.02,114.12,113.85,114.06,164140.0,97.5473,97.6328,97.4018,97.5815,164140.0
2021-05-28 10:20:00,114.07,114.1,113.85,113.96,112989.0,97.59,97.6157,97.4018,97.4959,112989.0
2021-05-28 10:30:00,113.96,113.99,113.49,113.59,84441.0,97.4959,97.5216,97.0938,97.1794,84441.0
2021-05-28 10:40:00,113.61,113.74,113.52,113.65,84589.0,97.1965,97.3077,97.1195,97.2307,84589.0
2021-05-28 10:50:00,113.66,113.73,113.55,113.62,70540.0,97.2393,97.2992,97.1452,97.2051,70540.0
2021-05-28 11:00:00,113.61,113.61,113.35,113.39,58547.0,97.1965,97.1965,96.9741,97.0083,58547.0
2021-05-28 11:10:00,113.41,113.57,113.39,113.52,81568.0,97.0254,97.1623,97.0083,97.1195,81568.0
2021-05-28 11:20:00,113.52,113.65,113.45,113.64,61353.0,97.1195,97.2307,97.0596,97.2222,61353.0
2021-05-28 11:30:00,113.64,113.71,113.53,113.55,55025.0,97.2222,97.282,97.1281,97.1452,55025.0
2021-05-28 11:40:00,113.54,113.59,113.32,113.45,106829.0,97.1366,97.1794,96.9484,97.0596,106829.0
2021-05-28 11:50:00,113.45,113.49,113.35,113.36,69577.0,97.0596,97.0938,96.9741,96.9826,69577.0
2021-05-28 12:00:00,113.38,113.39,113.27,113.3,54452.0,96.9997,97.0083,96.9056,96.9313,54452.0
2021-05-28 12:10:00,113.3,113.35,113.11,113.13,56567.0,96.9313,96.9741,96.7687,96.7858,56567.0
2021-05-28 12:20:00,113.17,113.24,113.16,113.17,37343.0,96.8201,96.88,96.8115,96.8201,37343.0
2021-05-28 12:30:00,113.18,113.3,113.12,113.19,91707.0,96.8286,96.9313,96.7773,96.8372,91707.0
2021-05-28 12:40:00,113.21,113.23,113.03,113.06,63578.0,96.8543,96.8714,96.7003,96.726,63578.0
2021-05-28 12:50:00,113.06,113.17,113.06,113.17,43515.0,96.726,96.8201,96.726,96.8201,43515.0
2021-05-28 13:00:00,113.19,113.21,113.04,113.05,47084.0,96.8372,96.8543,96.7088,96.7174,47084.0
2021-05-28 13:10:00,113.05,113.13,112.95,113.01,61003.0,96.7174,96.7858,96.6318,96.6832,61003.0
2021-05-28 13:20:00,113.01,113.04,112.86,113.04,69975.0,96.6832,96.7088,96.5549,96.7088,69975.0
2021-05-28 13:30:00,113.03,113.16,112.97,113.06,55105.0,96.7003,96.8115,96.649,96.726,55105.0
2021-05-28 13:40:00,113.05,113.15,112.9,112.91,70916.0,96.7174,96.803,96.5891,96.5976,70916.0
2021-05-28 13:50:00,112.91,113.01,112.87,112.91,49850.0,96.5976,96.6832,96.5634,96.5976,49850.0
2021-05-28 14:00:00,112.92,113.01,112.87,112.93,60426.0,96.6062,96.6832,96.5634,96.6147,60426.0
2021-05-28 14:10:00,112.93,113.03,112.89,113.01,58655.0,96.6147,96.7003,96.5805,96.6832,58655.0
2021-05-28 14:20:00,113.0,113.08,112.96,112.96,50503.0,96.6746,96.7431,96.6404,96.6404,50503.0
2021-05-28 14:30:00,112.98,113.09,112.96,113.06,45148.0,96.6575,96.7516,96.6404,96.726,45148.0
2021-05-28 14:40:00,113.07,113.15,112.99,113.15,56565.0,96.7345,96.803,96.6661,96.803,56565.0
2021-05-28 14:50:00,113.16,113.16,113.03,113.05,47019.0,96.8115,96.8115,96.7003,96.7174,47019.0
2021-05-28 15:00:00,113.04,113.13,113.01,113.1,54545.0,96.7088,96.7858,96.6832,96.7602,54545.0
2021-05-28 15:10:00,113.09,113.18,113.01,113.16,67556.0,96.7516,96.8286,96.6832,96.8115,67556.0
2021-05-28 15:20:00,113.15,113.16,113.09,113.12,46922.0,96.803,96.8115,96.7516,96.7773,46922.0
2021-05-28 15:30:00,113.13,113.19,113.05,113.05,94153.0,96.7858,96.8372,96.7174,96.7174,94153.0
2021-05-28 15:40:00,113.04,113.28,113.03,113.24,160268.0,96.7088,96.9142,96.7003,96.88,160268.0
2021-05-28 15:50:00,113.25,113.44,113.14,113.22,553967.0,96.8885,97.0511,96.7944,96.8628,553967.0
2021-06-01 09:30:00,113.7,113.99,113.07,113.1,316931.0,97.2735,97.5216,96.7345,96.7602,316931.0
2021-06-01 09:40:00,113.12,113.13,112.44,112.46,198680.0,96.7773,96.7858,96.1955,96.2126,198680.0
2021-06-01 09:50:00,112.45,113.06,112.43,112.87,144006.0,96.2041,96.726,96.187,96.5634,144006.0
2021-06-01 10:00:00,112.86,113.08,112.74,112.98,131424.0,96.5549,96.7431,96.4522,96.6575,131424.0
2021-06-01 10:10:00,112.97,113.13,112.84,113.12,146400.0,96.649,96.7858,96.5377,96.7773,146400.0
2021-06-01 10:20:00,113.11,113.25,113.04,113.13,116895.0,96.7687,96.8885,96.7088,96.7858,116895.0
2021-06-01 10:30:00,113.11,113.24,112.95,112.97,154344.0,96.7687,96.88,96.6318,96.649,154344.0
2021-06-01 10:40:00,112.95,113.21,112.93,112.99,69157.0,96.6318,96.8543,96.6147,96.6661,69157.0
2021-06-01 10:50:00,112.99,113.0,112.58,112.58,128350.0,96.6661,96.6746,96.3153,96.3153,128350.0
2021-06-01 11:00:00,112.57,112.63,112.44,112.48,105235.0,96.3067,96.3581,96.1955,96.2298,105235.0
2021-06-01 11:10:00,112.49,112.85,112.49,112.81,106714.0,96.2383,96.5463,96.2383,96.5121,106714.0
2021-06-01 11:20:00,112.81,113.01,112.72,112.74,90502.0,96.5121,96.6832,96.4351,96.4522,90502.0
2021-06-01 11:30:00,112.76,112.76,112.62,112.73,53077.0,96.4693,96.4693,96.3495,96.4436,53077.0
2021-06-01 11:40:00,112.73,112.83,112.69,112.74,56428.0,96.4436,96.5292,96.4094,96.4522,56428.0
2021-06-01 11:50:00,112.73,112.73,112.53,112.54,51415.0,96.4436,96.4436,96.2725,96.2811,51415.0
2021-06-01 12:00:00,112.54,112.67,112.54,112.61,53200.0,96.2811,96.3923,96.2811,96.341,53200.0
2021-06-01 12:10:00,112.62,112.63,112.4,112.42,39670.0,96.3495,96.3581,96.1613,96.1784,39670.0
2021-06-01 12:20:00,112.42,112.46,112.35,112.4,40355.0,96.1784,96.2126,96.1185,96.1613,40355.0
2021-06-01 12:30:00,112.39,112.41,112.31,112.31,46689.0,96.1528,96.1699,96.0843,96.0843,46689.0
2021-06-01 12:40:00,112.32,112.48,112.31,112.43,53701.0,96.0929,96.2298,96.0843,96.187,53701.0
2021-06-01 12:50:00,112.42,112.44,112.31,112.34,46127.0,96.1784,96.1955,96.0843,96.11,46127.0
2021-06-01 13:00:00,112.35,112.42,112.22,112.37,68195.0,96.1185,96.1784,96.0073,96.1356,68195.0
2021-06-01 13:10:00,112.38,112.42,112.26,112.32,100727.0,96.1442,96.1784,96.0415,96.0929,100727.0
2021-06-01 13:20:00,112.32,112.33,112.24,112.29,57075.0,96.0929,96.1014,96.0244,96.0672,57075.0
2021-06-01 13:30:00,112.28,112.32,112.25,112.3,40528.0,96.0586,96.0929,96.033,96.0758,40528.0
2021-06-01 13:40:00,112.3,112.42,112.25,112.42,65312.0,96.0758,96.1784,96.033,96.1784,65312.0
2021-06-01 13:50:00,112.42,112.45,112.39,112.42,35541.0,96.1784,96.2041,96.1528,96.1784,35541.0
2021-06-01 14:00:00,112.4,112.57,112.38,112.45,44039.0,96.1613,96.3067,96.1442,96.2041,44039.0
2021-06-01 14:10:00,112.45,112.57,112.38,112.54,81039.0,96.2041,96.3067,96.1442,96.2811,81039.0
2021-06-01 14:20:00,112.53,112.54,112.4,112.43,42726.0,96.2725,96.2811,96.1613,96.187,42726.0
2021-06-01 14:30:00,112.43,112.51,112.42,112.46,49402.0,96.187,96.2554,96.1784,96.2126,49402.0
2021-06-01 14:40:00,112.46,112.51,112.42,112.44,50912.0,96.2126,96.2554,96.1784,96.1955,50912.0
2021-06-01 14:50:00,112.43,112.47,112.32,112.4,58191.0,96.187,96.2212,96.0929,96.1613,58191.0
2021-06-01 15:00:00,112.41,112.46,112.36,112.44,62289.0,96.1699,96.2126,96.1271,96.1955,62289.0
2021-06-01 15:10:00,112.44,112.44,112.36,112.38,50632.0,96.1955,96.1955,96.1271,96.1442,50632.0
2021-06-01 15:20:00,112.39,112.46,112.28,112.28,72313.0,96.1528,96.2126,96.0586,96.0586,72313.0
2021-06-01 15:30:00,112.29,112.29,112.05,112.07,121500.0,96.0672,96.0672,95.8619,95.879,121500.0
2021-06-01 15:40:00,112.06,112.31,112.04,112.3,140881.0,95.8704,96.0843,95.8533,96.0758,140881.0
2021-06-01 15:50:00,112.29,112.29,112.11,112.21,278790.0,96.0672,96.0672,95.9132,95.9988,278790.0
2021-06-02 09:30:00,112.41,112.5,111.83,112.34,240756.0,96.1699,96.2469,95.6737,96.11,240756.0
2021-06-02 09:40:00,112.32,112.42,111.62,112.25,349087.0,96.0929,96.1784,95.494,96.033,349087.0
2021-06-02 09:50:00,112.27,112.65,112.21,112.65,120910.0,96.0501,96.3752,95.9988,96.3752,120910.0
2021-06-02 10:00:00,112.62,112.66,112.09,112.3,87563.0,96.3495,96.3837,95.8961,96.0758,87563.0
2021-06-02 10:10:00,112.34,112.37,112.23,112.27,67903.0,96.11,96.1356,96.0159,96.0501,67903.0
2021-06-02 10:20:00,112.26,112.38,112.17,112.25,100663.0,96.0415,96.1442,95.9645,96.033,100663.0
2021-06-02 10:30:00,112.25,112.29,111.96,111.97,66982.0,96.033,96.0672,95.7849,95.7934,66982.0
2021-06-02 10:40:00,111.95,112.03,111.84,111.94,80735.0,95.7763,95.8448,95.6822,95.7678,80735.0
2021-06-02 10:50:00,111.93,112.09,111.92,112.0,58085.0,95.7592,95.8961,95.7507,95.8191,58085.0
2021-06-02 11:00:00,112.0,112.17,111.97,112.16,55791.0,95.8191,95.9645,95.7934,95.956,55791.0
2021-06-02 11:10:00,112.15,112.27,112.15,112.17,58167.0,95.9474,96.0501,95.9474,95.9645,58167.0
2021-06-02 11:20:00,112.17,112.24,112.13,112.16,50434.0,95.9645,96.0244,95.9303,95.956,50434.0
2021-06-02 11:30:00,112.16,112.2,111.9,111.91,47424.0,95.956,95.9902,95.7335,95.7421,47424.0
2021-06-02 11:40:00,111.9,111.97,111.85,111.87,66364.0,95.7335,95.7934,95.6908,95.7079,66364.0
2021-06-02 11:50:00,111.87,111.9,111.63,111.63,73225.0,95.7079,95.7335,95.5026,95.5026,73225.0
2021-06-02 12:00:00,111.65,111.71,111.54,111.58,71857.0,95.5197,95.571,95.4256,95.4598,71857.0
2021-06-02 12:10:00,111.58,111.58,111.44,111.44,110579.0,95.4598,95.4598,95.34,95.34,110579.0
2021-06-02 12:20:00,111.44,111.71,111.41,111.7,89702.0,95.34,95.571,95.3143,95.5624,89702.0
2021-06-02 12:30:00,111.69,111.69,111.46,111.57,242612.0,95.5539,95.5539,95.3571,95.4512,242612.0
2021-06-02 12:40:00,111.58,111.75,111.56,111.68,99675.0,95.4598,95.6052,95.4427,95.5453,99675.0
2021-06-02 12:50:00,111.67,111.69,111.6,111.67,41838.0,95.5368,95.5539,95.4769,95.5368,41838.0
2021-06-02 13:00:00,111.68,111.7,111.45,111.45,53747.0,95.5453,95.5624,95.3486,95.3486,53747.0
2021-06-02 13:10:00,111.45,111.45,111.34,111.36,91483.0,95.3486,95.3486,95.2544,95.2716,91483.0
2021-06-02 13:20:00,111.36,111.46,111.27,111.38,136773.0,95.2716,95.3571,95.1946,95.2887,136773.0
2021-06-02 13:30:00,111.38,111.47,111.21,111.24,161919.0,95.2887,95.3657,95.1432,95.1689,161919.0
2021-06-02 13:40:00,111.24,111.32,111.15,111.28,71035.0,95.1689,95.2373,95.0919,95.2031,71035.0
2021-06-02 13:50:00,111.28,111.43,111.26,111.39,63337.0,95.2031,95.3314,95.186,95.2972,63337.0
2021-06-02 14:00:00,111.38,111.45,111.32,111.35,79425.0,95.2887,95.3486,95.2373,95.263,79425.0
2021-06-02 14:10:00,111.36,111.4,111.25,111.33,48202.0,95.2716,95.3058,95.1775,95.2459,48202.0
2021-06-02 14:20:00,111.33,111.37,111.22,111.25,50823.0,95.2459,95.2801,95.1518,95.1775,50823.0
2021-06-02 14:30:00,111.25,111.26,111.11,111.23,59898.0,95.1775,95.186,95.0577,95.1603,59898.0
2021-06-02 14:40:00,111.22,111.31,111.13,111.14,54300.0,95.1518,95.2288,95.0748,95.0833,54300.0
2021-06-02 14:50:00,111.13,111.19,111.08,111.14,76101.0,95.0748,95.1261,95.032,95.0833,76101.0
2021-06-02 15:00:00,111.15,111.27,111.1,111.2,88898.0,95.0919,95.1946,95.0491,95.1347,88898.0
2021-06-02 15:10:00,111.2,111.25,111.19,111.2,78073.0,95.1347,95.1775,95.1261,95.1347,78073.0
2021-06-02 15:20:00,111.21,111.23,111.03,111.04,87841.0,95.1432,95.1603,94.9892,94.9978,87841.0
2021-06-02 15:30:00,111.04,111.04,110.85,110.95,187406.0,94.9978,94.9978,94.8352,94.9208,187406.0
2021-06-02 15:40:00,110.94,111.22,110.94,111.15,231905.0,94.9122,95.1518,94.9122,95.0919,231905.0
2021-06-02 15:50:00,111.15,111.51,111.11,111.41,695757.0,95.0919,95.3999,95.0577,95.3143,695757.0
2021-06-03 09:30:00,111.01,111.85,111.01,111.34,244318.0,94.9721,95.6908,94.9721,95.2544,244318.0
2021-06-03 09:40:00,111.3,111.35,110.72,110.75,105089.0,95.2202,95.263,94.724,94.7497,105089.0
2021-06-03 09:50:00,110.74,111.1,110.65,111.02,130233.0,94.7411,95.0491,94.6641,94.9807,130233.0
2021-06-03 10:00:00,111.02,111.94,110.98,111.67,220234.0,94.9807,95.7678,94.9465,95.5368,220234.0
2021-06-03 10:10:00,111.67,111.87,111.66,111.79,80114.0,95.5368,95.7079,95.5282,95.6394,80114.0
2021-06-03 10:20:00,111.79,111.82,111.36,111.39,78487.0,95.6394,95.6651,95.2716,95.2972,78487.0
2021-06-03 10:30:00,111.39,111.51,111.26,111.43,50181.0,95.2972,95.3999,95.186,95.3314,50181.0
2021-06-03 10:40:00,111.41,111.65,111.41,111.57,62101.0,95.3143,95.5197,95.3143,95.4512,62101.0
2021-06-03 10:50:00,111.59,111.78,111.57,111.7,49529.0,95.4683,95.6309,95.4512,95.5624,49529.0
2021-06-03 11:00:00,111.7,111.86,111.63,111.82,62297.0,95.5624,95.6993,95.5026,95.6651,62297.0
2021-06-03 11:10:00,111.81,111.83,111.6,111.61,47263.0,95.6565,95.6737,95.4769,95.4854,47263.0
2021-06-03 11:20:00,111.61,111.76,111.53,111.7,43358.0,95.4854,95.6138,95.417,95.5624,43358.0
2021-06-03 11:30:00,111.71,111.71,111.53,111.56,48315.0,95.571,95.571,95.417,95.4427,48315.0
2021-06-03 11:40:00,111.55,111.77,111.54,111.64,155388.0,95.4341,95.6223,95.4256,95.5111,155388.0
2021-06-03 11:50:00,111.63,111.84,111.61,111.78,79851.0,95.5026,95.6822,95.4854,95.6309,79851.0
2021-06-03 12:00:00,111.79,111.83,111.64,111.66,40598.0,95.6394,95.6737,95.5111,95.5282,40598.0
2021-06-03 12:10:00,111.65,111.75,111.63,111.68,44719.0,95.5197,95.6052,95.5026,95.5453,44719.0
2021-06-03 12:20:00,111.67,111.76,111.6,111.74,40942.0,95.5368,95.6138,95.4769,95.5967,40942.0
2021-06-03 12:30:00,111.74,111.85,111.73,111.82,58733.0,95.5967,95.6908,95.5881,95.6651,58733.0
2021-06-03 12:40:00,111.82,111.96,111.81,111.89,45861.0,95.6651,95.7849,95.6565,95.725,45861.0
2021-06-03 12:50:00,111.9,112.0,111.85,111.96,59558.0,95.7335,95.8191,95.6908,95.7849,59558.0
2021-06-03 13:00:00,111.95,112.03,111.88,111.99,60756.0,95.7763,95.8448,95.7164,95.8105,60756.0
2021-06-03 13:10:00,112.01,112.15,111.92,112.13,71852.0,95.8277,95.9474,95.7507,95.9303,71852.0
2021-06-03 13:20:00,112.14,112.14,112.01,112.05,63049.0,95.9389,95.9389,95.8277,95.8619,63049.0
2021-06-03 13:30:00,112.04,112.16,112.01,112.15,46042.0,95.8533,95.956,95.8277,95.9474,46042.0
2021-06-03 13:40:00,112.15,112.15,111.96,112.01,78637.0,95.9474,95.9474,95.7849,95.8277,78637.0
2021-06-03 13:50:00,112.01,112.13,111.97,112.09,33994.0,95.8277,95.9303,95.7934,95.8961,33994.0
2021-06-03 14:00:00,112.09,112.1,112.0,112.08,29374.0,95.8961,95.9046,95.8191,95.8875,29374.0
2021-06-03 14:10:00,112.08,112.19,112.08,112.14,53404.0,95.8875,95.9816,95.8875,95.9389,53404.0
2021-06-03 14:20:00,112.13,112.15,112.06,112.09,34047.0,95.9303,95.9474,95.8704,95.8961,34047.0
2021-06-03 14:30:00,112.09,112.18,112.09,112.17,50952.0,95.8961,95.9731,95.8961,95.9645,50952.0
2021-06-03 14:40:00,112.16,112.21,112.09,112.16,56760.0,95.956,95.9988,95.8961,95.956,56760.0
2021-06-03 14:50:00,112.15,112.2,112.12,112.18,38260.0,95.9474,95.9902,95.9218,95.9731,38260.0
2021-06-03 15:00:00,112.18,112.33,112.18,112.31,52740.0,95.9731,96.1014,95.9731,96.0843,52740.0
2021-06-03 15:10:00,112.31,112.41,112.26,112.28,99122.0,96.0843,96.1699,96.0415,96.0586,99122.0
2021-06-03 15:20:00,112.27,112.31,112.17,112.24,49598.0,96.0501,96.0843,95.9645,96.0244,49598.0
2021-06-03 15:30:00,112.25,112.31,112.22,112.29,84515.0,96.033,96.0843,96.0073,96.0672,84515.0
2021-06-03 15:40:00,112.3,112.33,112.13,112.19,76697.0,96.0758,96.1014,95.9303,95.9816,76697.0
2021-06-03 15:50:00,112.18,112.25,112.07,112.21,330759.0,95.9731,96.033,95.879,95.9988,330759.0
2021-06-04 09:30:00,112.4,112.7,112.19,112.22,193201.0,96.1613,96.418,95.9816,96.0073,193201.0
2021-06-04 09:40:00,112.21,112.56,112.16,112.45,61477.0,95.9988,96.2982,95.956,96.2041,61477.0
2021-06-04 09:50:00,112.48,112.54,112.35,112.54,39037.0,96.2298,96.2811,96.1185,96.2811,39037.0
2021-06-04 10:00:00,112.54,112.77,112.47,112.55,69876.0,96.2811,96.4779,96.2212,96.2896,69876.0
2021-06-04 10:10:00,112.54,112.73,112.45,112.73,71263.0,96.2811,96.4436,96.2041,96.4436,71263.0
2021-06-04 10:20:00,112.74,112.9,112.69,112.75,114147.0,96.4522,96.5891,96.4094,96.4607,114147.0
2021-06-04 10:30:00,112.76,112.98,112.71,112.79,80123.0,96.4693,96.6575,96.4265,96.495,80123.0
2021-06-04 10:40:00,112.8,113.02,112.8,112.88,89068.0,96.5035,96.6917,96.5035,96.572,89068.0
2021-06-04 10:50:00,112.85,112.92,112.8,112.82,37817.0,96.5463,96.6062,96.5035,96.5206,37817.0
2021-06-04 11:00:00,112.83,113.01,112.76,113.01,66255.0,96.5292,96.6832,96.4693,96.6832,66255.0
2021-06-04 11:10:00,113.01,113.08,112.96,113.02,51290.0,96.6832,96.7431,96.6404,96.6917,51290.0
2021-06-04 11:20:00,113.02,113.08,112.95,112.97,65936.0,96.6917,96.7431,96.6318,96.649,65936.0
2021-06-04 11:30:00,112.97,113.01,112.83,112.99,92576.0,96.649,96.6832,96.5292,96.6661,92576.0
2021-06-04 11:40:00,112.99,113.11,112.95,113.02,83022.0,96.6661,96.7687,96.6318,96.6917,83022.0
2021-06-04 11:50:00,113.01,113.05,112.83,112.87,64886.0,96.6832,96.7174,96.5292,96.5634,64886.0
2021-06-04 12:00:00,112.88,112.88,112.75,112.79,31339.0,96.572,96.572,96.4607,96.495,31339.0
2021-06-04 12:10:00,112.79,112.8,112.69,112.7,40992.0,96.495,96.5035,96.4094,96.418,40992.0
2021-06-04 12:20:00,112.69,112.71,112.56,112.6,38586.0,96.4094,96.4265,96.2982,96.3324,38586.0
2021-06-04 12:30:00,112.62,112.74,112.62,112.67,24712.0,96.3495,96.4522,96.3495,96.3923,24712.0
2021-06-04 12:40:00,112.67,112.75,112.64,112.71,31421.0,96.3923,96.4607,96.3666,96.4265,31421.0
2021-06-04 12:50:00,112.7,112.72,112.61,112.69,27707.0,96.418,96.4351,96.341,96.4094,27707.0
2021-06-04 13:00:00,112.68,112.71,112.64,112.68,26423.0,96.4009,96.4265,96.3666,96.4009,26423.0
2021-06-04 13:10:00,112.68,112.68,112.51,112.52,20863.0,96.4009,96.4009,96.2554,96.264,20863.0
2021-06-04 13:20:00,112.52,112.54,112.49,112.49,17037.0,96.264,96.2811,96.2383,96.2383,17037.0
2021-06-04 13:30:00,112.48,112.66,112.46,112.65,46382.0,96.2298,96.3837,96.2126,96.3752,46382.0
2021-06-04 13:40:00,112.66,112.7,112.62,112.67,36517.0,96.3837,96.418,96.3495,96.3923,36517.0
2021-06-04 13:50:00,112.68,112.7,112.61,112.63,22604.0,96.4009,96.418,96.341,96.3581,22604.0
2021-06-04 14:00:00,112.64,112.73,112.64,112.67,26585.0,96.3666,96.4436,96.3666,96.3923,26585.0
2021-06-04 14:10:00,112.68,112.79,112.66,112.77,55520.0,96.4009,96.495,96.3837,96.4779,55520.0
2021-06-04 14:20:00,112.77,112.81,112.66,112.7,42101.0,96.4779,96.5121,96.3837,96.418,42101.0
2021-06-04 14:30:00,112.7,112.71,112.52,112.58,44807.0,96.418,96.4265,96.264,96.3153,44807.0
2021-06-04 14:40:00,112.57,112.57,112.47,112.48,47354.0,96.3067,96.3067,96.2212,96.2298,47354.0
2021-06-04 14:50:00,112.48,112.49,112.36,112.4,46727.0,96.2298,96.2383,96.1271,96.1613,46727.0
2021-06-04 15:00:00,112.39,112.41,112.3,112.32,62989.0,96.1528,96.1699,96.0758,96.0929,62989.0
2021-06-04 15:10:00,112.32,112.5,112.3,112.45,52307.0,96.0929,96.2469,96.0758,96.2041,52307.0
2021-06-04 15:20:00,112.44,112.55,112.42,112.45,67738.0,96.1955,96.2896,96.1784,96.2041,67738.0
2021-06-04 15:30:00,112.44,112.48,112.35,112.36,69736.0,96.1955,96.2298,96.1185,96.1271,69736.0
2021-06-04 15:40:00,112.36,112.55,112.35,112.36,143492.0,96.1271,96.2896,96.1185,96.1271,143492.0
2021-06-04 15:50:00,112.35,112.45,112.31,112.36,266576.0,96.1185,96.2041,96.0843,96.1271,266576.0
2021-06-07 09:30:00,112.71,113.01,112.46,112.82,171827.0,96.4265,96.6832,96.2126,96.5206,171827.0
2021-06-07 09:40:00,112.83,112.91,112.6,112.6,64148.0,96.5292,96.5976,96.3324,96.3324,64148.0
2021-06-07 09:50:00,112.61,112.83,112.57,112.59,68272.0,96.341,96.5292,96.3067,96.3239,68272.0
2021-06-07 10:00:00,112.58,112.69,112.53,112.62,78770.0,96.3153,96.4094,96.2725,96.3495,78770.0
2021-06-07 10:10:00,112.63,112.66,112.45,112.47,50632.0,96.3581,96.3837,96.2041,96.2212,50632.0
2021-06-07 10:20:00,112.47,112.47,112.33,112.38,39412.0,96.2212,96.2212,96.1014,96.1442,39412.0
2021-06-07 10:30:00,112.36,112.53,112.33,112.46,60043.0,96.1271,96.2725,96.1014,96.2126,60043.0
2021-06-07 10:40:00,112.48,112.5,112.36,112.38,48716.0,96.2298,96.2469,96.1271,96.1442,48716.0
2021-06-07 10:50:00,112.37,113.19,112.37,113.17,189332.0,96.1356,96.8372,96.1356,96.8201,189332.0
2021-06-07 11:00:00,113.17,113.22,112.77,113.16,130188.0,96.8201,96.8628,96.4779,96.8115,130188.0
2021-06-07 11:10:00,113.17,113.51,113.04,113.42,130438.0,96.8201,97.1109,96.7088,97.0339,130438.0
2021-06-07 11:20:00,113.42,113.53,113.23,113.28,68240.0,97.0339,97.1281,96.8714,96.9142,68240.0
2021-06-07 11:30:00,113.29,113.73,113.24,113.49,268396.0,96.9227,97.2992,96.88,97.0938,268396.0
2021-06-07 11:40:00,113.48,113.62,113.34,113.34,117417.0,97.0853,97.2051,96.9655,96.9655,117417.0
2021-06-07 11:50:00,113.35,113.38,113.28,113.35,61947.0,96.9741,96.9997,96.9142,96.9741,61947.0
2021-06-07 12:00:00,113.34,113.5,113.34,113.45,75168.0,96.9655,97.1024,96.9655,97.0596,75168.0
2021-06-07 12:10:00,113.45,113.56,113.43,113.56,66939.0,97.0596,97.1537,97.0425,97.1537,66939.0
2021-06-07 12:20:00,113.56,113.56,113.44,113.47,43075.0,97.1537,97.1537,97.0511,97.0767,43075.0
2021-06-07 12:30:00,113.48,113.57,113.42,113.56,32223.0,97.0853,97.1623,97.0339,97.1537,32223.0
2021-06-07 12:40:00,113.56,113.62,113.53,113.61,35281.0,97.1537,97.2051,97.1281,97.1965,35281.0
2021-06-07 12:50:00,113.6,113.71,113.58,113.66,47062.0,97.1879,97.282,97.1708,97.2393,47062.0
2021-06-07 13:00:00,113.65,113.87,113.65,113.8,64684.0,97.2307,97.4189,97.2307,97.359,64684.0
2021-06-07 13:10:00,113.81,113.83,113.72,113.76,42137.0,97.3676,97.3847,97.2906,97.3248,42137.0
2021-06-07 13:20:00,113.79,113.9,113.76,113.89,50763.0,97.3505,97.4446,97.3248,97.436,50763.0
2021-06-07 13:30:00,113.89,114.11,113.79,113.8,208904.0,97.436,97.6243,97.3505,97.359,208904.0
2021-06-07 13:40:00,113.79,113.83,113.52,113.6,83404.0,97.3505,97.3847,97.1195,97.1879,83404.0
2021-06-07 13:50:00,113.6,113.64,113.52,113.56,85483.0,97.1879,97.2222,97.1195,97.1537,85483.0
2021-06-07 14:00:00,113.57,113.57,113.45,113.46,35217.0,97.1623,97.1623,97.0596,97.0682,35217.0
2021-06-07 14:10:00,113.45,113.47,113.35,113.36,33271.0,97.0596,97.0767,96.9741,96.9826,33271.0
2021-06-07 14:20:00,113.37,113.37,113.27,113.29,30837.0,96.9912,96.9912,96.9056,96.9227,30837.0
2021-06-07 14:30:00,113.28,113.42,113.28,113.4,60547.0,96.9142,97.0339,96.9142,97.0168,60547.0
2021-06-07 14:40:00,113.4,113.49,113.35,113.4,85789.0,97.0168,97.0938,96.9741,97.0168,85789.0
2021-06-07 14:50:00,113.4,113.46,113.36,113.43,52585.0,97.0168,97.0682,96.9826,97.0425,52585.0
2021-06-07 15:00:00,113.44,113.55,113.41,113.54,46128.0,97.0511,97.1452,97.0254,97.1366,46128.0
2021-06-07 15:10:00,113.54,113.61,113.5,113.56,48421.0,97.1366,97.1965,97.1024,97.1537,48421.0
2021-06-07 15:20:00,113.55,113.55,113.38,113.46,59872.0,97.1452,97.1452,96.9997,97.0682,59872.0
2021-06-07 15:30:00,113.47,113.49,113.12,113.13,86501.0,97.0767,97.0938,96.7773,96.7858,86501.0
2021-06-07 15:40:00,113.13,113.27,113.11,113.16,100662.0,96.7858,96.9056,96.7687,96.8115,100662.0
2021-06-07 15:50:00,113.19,113.22,112.94,112.95,375242.0,96.8372,96.8628,96.6233,96.6318,375242.0
2021-06-08 09:30:00,112.91,113.09,112.34,112.44,198146.0,96.5976,96.7516,96.11,96.1955,198146.0
2021-06-08 09:40:00,112.44,112.6,112.33,112.34,73623.0,96.1955,96.3324,96.1014,96.11,73623.0
2021-06-08 09:50:00,112.32,112.41,112.17,112.21,103322.0,96.0929,96.1699,95.9645,95.9988,103322.0
2021-06-08 10:00:00,112.21,112.34,112.13,112.18,72891.0,95.9988,96.11,95.9303,95.9731,72891.0
2021-06-08 10:10:00,112.19,112.25,112.13,112.22,69525.0,95.9816,96.033,95.9303,96.0073,69525.0
2021-06-08 10:20:00,112.23,112.25,111.97,112.19,124738.0,96.0159,96.033,95.7934,95.9816,124738.0
2021-06-08 10:30:00,112.2,112.21,112.06,112.11,64558.0,95.9902,95.9988,95.8704,95.9132,64558.0
2021-06-08 10:40:00,112.11,112.17,112.05,112.08,57752.0,95.9132,95.9645,95.8619,95.8875,57752.0
2021-06-08 10:50:00,112.08,112.16,112.03,112.1,91741.0,95.8875,95.956,95.8448,95.9046,91741.0
2021-06-08 11:00:00,112.1,112.18,112.04,112.16,56978.0,95.9046,95.9731,95.8533,95.956,56978.0
2021-06-08 11:10:00,112.16,112.21,112.07,112.1,64099.0,95.956,95.9988,95.879,95.9046,64099.0
2021-06-08 11:20:00,112.08,112.1,111.82,111.86,106810.0,95.8875,95.9046,95.6651,95.6993,106810.0
2021-06-08 11:30:00,111.86,111.93,111.84,111.93,48375.0,95.6993,95.7592,95.6822,95.7592,48375.0
2021-06-08 11:40:00,111.93,112.29,111.89,112.26,53140.0,95.7592,96.0672,95.725,96.0415,53140.0
2021-06-08 11:50:00,112.27,112.35,112.21,112.34,59894.0,96.0501,96.1185,95.9988,96.11,59894.0
2021-06-08 12:00:00,112.34,112.44,112.34,112.4,32100.0,96.11,96.1955,96.11,96.1613,32100.0
2021-06-08 12:10:00,112.4,112.41,112.34,112.38,34788.0,96.1613,96.1699,96.11,96.1442,34788.0
2021-06-08 12:20:00,112.37,112.44,112.31,112.42,35987.0,96.1356,96.1955,96.0843,96.1784,35987.0
2021-06-08 12:30:00,112.44,112.49,112.39,112.42,36509.0,96.1955,96.2383,96.1528,96.1784,36509.0
2021-06-08 12:40:00,112.42,112.43,112.24,112.28,27378.0,96.1784,96.187,96.0244,96.0586,27378.0
2021-06-08 12:50:00,112.28,112.29,112.22,112.28,37837.0,96.0586,96.0672,96.0073,96.0586,37837.0
2021-06-08 13:00:00,112.28,112.33,112.25,112.26,60281.0,96.0586,96.1014,96.033,96.0415,60281.0
2021-06-08 13:10:00,112.25,112.3,112.22,112.26,31970.0,96.033,96.0758,96.0073,96.0415,31970.0
2021-06-08 13:20:00,112.27,112.33,112.17,112.18,30594.0,96.0501,96.1014,95.9645,95.9731,30594.0
2021-06-08 13:30:00,112.18,112.21,112.08,112.1,37934.0,95.9731,95.9988,95.8875,95.9046,37934.0
2021-06-08 13:40:00,112.09,112.2,112.07,112.12,29158.0,95.8961,95.9902,95.879,95.9218,29158.0
2021-06-08 13:50:00,112.13,112.13,112.03,112.04,24923.0,95.9303,95.9303,95.8448,95.8533,24923.0
2021-06-08 14:00:00,112.04,112.16,112.02,112.05,31682.0,95.8533,95.956,95.8362,95.8619,31682.0
2021-06-08 14:10:00,112.06,112.08,111.96,112.01,39186.0,95.8704,95.8875,95.7849,95.8277,39186.0
2021-06-08 14:20:00,112.01,112.12,111.96,112.12,31736.0,95.8277,95.9218,95.7849,95.9218,31736.0
2021-06-08 14:30:00,112.12,112.15,112.02,112.06,33064.0,95.9218,95.9474,95.8362,95.8704,33064.0
2021-06-08 14:40:00,112.07,112.08,111.98,112.01,27578.0,95.879,95.8875,95.802,95.8277,27578.0
2021-06-08 14:50:00,112.03,112.17,112.0,112.14,27141.0,95.8448,95.9645,95.8191,95.9389,27141.0
2021-06-08 15:00:00,112.15,112.19,112.05,112.1,52805.0,95.9474,95.9816,95.8619,95.9046,52805.0
2021-06-08 15:10:00,112.11,112.18,112.07,112.16,30051.0,95.9132,95.9731,95.879,95.956,30051.0
2021-06-08 15:20:00,112.16,112.23,112.11,112.21,56045.0,95.956,96.0159,95.9132,95.9988,56045.0
2021-06-08 15:30:00,112.22,112.28,112.13,112.25,83498.0,96.0073,96.0586,95.9303,96.033,83498.0
2021-06-08 15:40:00,112.25,112.39,112.15,112.37,109399.0,96.033,96.1528,95.9474,96.1356,109399.0
2021-06-08 15:50:00,112.39,112.5,112.28,112.33,217910.0,96.1528,96.2469,96.0586,96.1014,217910.0
2021-06-09 09:30:00,112.88,113.48,112.73,113.32,211269.0,96.572,97.0853,96.4436,96.9484,211269.0
2021-06-09 09:40:00,113.34,114.0,113.26,114.0,157043.0,96.9655,97.5302,96.8971,97.5302,157043.0
2021-06-09 09:50:00,113.97,114.42,113.97,114.33,214873.0,97.5045,97.8895,97.5045,97.8125,214873.0
2021-06-09 10:00:00,114.34,114.34,113.95,114.02,135345.0,97.821,97.821,97.4874,97.5473,135345.0
2021-06-09 10:10:00,114.01,114.22,113.93,114.19,69779.0,97.5387,97.7184,97.4703,97.6927,69779.0
2021-06-09 10:20:00,114.18,114.25,113.98,113.99,76907.0,97.6841,97.744,97.513,97.5216,76907.0
2021-06-09 10:30:00,114.0,114.12,113.96,114.0,59665.0,97.5302,97.6328,97.4959,97.5302,59665.0
2021-06-09 10:40:00,113.98,114.05,113.87,113.93,38206.0,97.513,97.5729,97.4189,97.4703,38206.0
2021-06-09 10:50:00,113.93,114.02,113.83,113.91,36049.0,97.4703,97.5473,97.3847,97.4532,36049.0
2021-06-09 11:00:00,113.91,113.92,113.77,113.84,36278.0,97.4532,97.4617,97.3334,97.3933,36278.0
2021-06-09 11:10:00,113.83,113.87,113.74,113.75,27052.0,97.3847,97.4189,97.3077,97.3163,27052.0
2021-06-09 11:20:00,113.74,113.84,113.69,113.84,30485.0,97.3077,97.3933,97.2649,97.3933,30485.0
2021-06-09 11:30:00,113.84,113.99,113.82,113.87,122891.0,97.3933,97.5216,97.3762,97.4189,122891.0
2021-06-09 11:40:00,113.86,113.95,113.8,113.92,54924.0,97.4104,97.4874,97.359,97.4617,54924.0
2021-06-09 11:50:00,113.93,114.03,113.92,113.99,38803.0,97.4703,97.5558,97.4617,97.5216,38803.0
2021-06-09 12:00:00,113.98,114.02,113.95,113.97,64609.0,97.513,97.5473,97.4874,97.5045,64609.0
2021-06-09 12:10:00,113.97,114.06,113.95,114.04,34135.0,97.5045,97.5815,97.4874,97.5644,34135.0
2021-06-09 12:20:00,114.04,114.05,113.89,113.96,35350.0,97.5644,97.5729,97.436,97.4959,35350.0
2021-06-09 12:30:00,113.96,114.21,113.94,114.09,196983.0,97.4959,97.7098,97.4788,97.6071,196983.0
2021-06-09 12:40:00,114.09,114.1,114.0,114.03,70017.0,97.6071,97.6157,97.5302,97.5558,70017.0
2021-06-09 12:50:00,114.03,114.07,113.97,114.03,31375.0,97.5558,97.59,97.5045,97.5558,31375.0
2021-06-09 13:00:00,114.03,114.11,114.02,114.05,76743.0,97.5558,97.6243,97.5473,97.5729,76743.0
2021-06-09 13:10:00,114.05,114.12,114.01,114.08,31630.0,97.5729,97.6328,97.5387,97.5986,31630.0
2021-06-09 13:20:00,114.08,114.11,114.06,114.09,28921.0,97.5986,97.6243,97.5815,97.6071,28921.0
2021-06-09 13:30:00,114.1,114.1,114.01,114.07,34744.0,97.6157,97.6157,97.5387,97.59,34744.0
2021-06-09 13:40:00,114.06,114.09,114.01,114.02,30367.0,97.5815,97.6071,97.5387,97.5473,30367.0
2021-06-09 13:50:00,114.02,114.09,114.0,114.05,62695.0,97.5473,97.6071,97.5302,97.5729,62695.0
2021-06-09 14:00:00,114.05,114.1,113.92,113.96,94783.0,97.5729,97.6157,97.4617,97.4959,94783.0
2021-06-09 14:10:00,113.96,114.11,113.95,114.09,72853.0,97.4959,97.6243,97.4874,97.6071,72853.0
2021-06-09 14:20:00,114.09,114.09,113.97,114.04,63386.0,97.6071,97.6071,97.5045,97.5644,63386.0
2021-06-09 14:30:00,114.04,114.12,113.99,114.07,68163.0,97.5644,97.6328,97.5216,97.59,68163.0
2021-06-09 14:40:00,114.06,114.08,113.97,114.03,49386.0,97.5815,97.5986,97.5045,97.5558,49386.0
2021-06-09 14:50:00,114.01,114.02,113.91,113.96,47085.0,97.5387,97.5473,97.4532,97.4959,47085.0
2021-06-09 15:00:00,113.95,113.97,113.85,113.89,38994.0,97.4874,97.5045,97.4018,97.436,38994.0
2021-06-09 15:10:00,113.9,113.98,113.83,113.98,43380.0,97.4446,97.513,97.3847,97.513,43380.0
2021-06-09 15:20:00,113.95,113.97,113.81,113.88,36618.0,97.4874,97.5045,97.3676,97.4275,36618.0
2021-06-09 15:30:00,113.86,113.93,113.81,113.86,71232.0,97.4104,97.4703,97.3676,97.4104,71232.0
2021-06-09 15:40:00,113.86,113.89,113.72,113.72,119276.0,97.4104,97.436,97.2906,97.2906,119276.0
2021-06-09 15:50:00,113.7,114.01,113.7,114.01,417408.0,97.2735,97.5387,97.2735,97.5387,417408.0
2021-06-10 09:30:00,114.36,115.52,114.15,115.51,293360.0,97.8381,98.8306,97.6585,98.822,293360.0
2021-06-10 09:40:00,115.52,116.06,115.51,116.02,180938.0,98.8306,99.2925,98.822,99.2583,180938.0
2021-06-10 09:50:00,116.04,116.19,115.93,116.04,355330.0,99.2754,99.4038,99.1813,99.2754,355330.0
2021-06-10 10:00:00,116.08,116.22,115.62,115.7,148018.0,99.3096,99.4294,98.9161,98.9845,148018.0
2021-06-10 10:10:00,115.69,116.01,115.62,116.01,139102.0,98.976,99.2498,98.9161,99.2498,139102.0
2021-06-10 10:20:00,116.0,116.06,115.8,115.92,98841.0,99.2412,99.2925,99.0701,99.1728,98841.0
2021-06-10 10:30:00,115.91,115.98,115.73,115.74,83723.0,99.1642,99.2241,99.0102,99.0188,83723.0
2021-06-10 10:40:00,115.73,115.79,115.41,115.5,106720.0,99.0102,99.0615,98.7364,98.8134,106720.0
2021-06-10 10:50:00,115.5,115.6,115.28,115.5,127254.0,98.8134,98.899,98.6252,98.8134,127254.0
2021-06-10 11:00:00,115.5,115.56,115.32,115.42,79747.0,98.8134,98.8648,98.6594,98.745,79747.0
2021-06-10 11:10:00,115.43,115.83,115.41,115.83,70446.0,98.7536,99.0958,98.7364,99.0958,70446.0
2021-06-10 11:20:00,115.84,116.06,115.76,116.05,70539.0,99.1043,99.2925,99.0359,99.284,70539.0
2021-06-10 11:30:00,116.05,116.08,115.91,115.93,56598.0,99.284,99.3096,99.1642,99.1813,56598.0
2021-06-10 11:40:00,115.92,116.03,115.87,115.94,49085.0,99.1728,99.2669,99.13,99.1899,49085.0
2021-06-10 11:50:00,115.94,116.17,115.91,116.15,89059.0,99.1899,99.3866,99.1642,99.3695,89059.0
2021-06-10 12:00:00,116.16,116.19,116.05,116.14,71310.0,99.3781,99.4038,99.284,99.361,71310.0
2021-06-10 12:10:00,116.14,116.33,116.12,116.3,95934.0,99.361,99.5235,99.3439,99.4979,95934.0
2021-06-10 12:20:00,116.3,116.3,116.09,116.27,71836.0,99.4979,99.4979,99.3182,99.4722,71836.0
2021-06-10 12:30:00,116.27,116.38,116.27,116.37,69459.0,99.4722,99.5663,99.4722,99.5578,69459.0
2021-06-10 12:40:00,116.37,116.41,116.28,116.39,81123.0,99.5578,99.592,99.4808,99.5749,81123.0
2021-06-10 12:50:00,116.38,116.48,116.31,116.46,48316.0,99.5663,99.6519,99.5064,99.6348,48316.0
2021-06-10 13:00:00,116.46,116.58,116.4,116.53,60276.0,99.6348,99.7374,99.5834,99.6946,60276.0
2021-06-10 13:10:00,116.53,116.65,116.53,116.55,54612.0,99.6946,99.7973,99.6946,99.7117,54612.0
2021-06-10 13:20:00,116.55,116.62,116.45,116.48,65940.0,99.7117,99.7716,99.6262,99.6519,65940.0
2021-06-10 13:30:00,116.49,116.62,116.49,116.58,65882.0,99.6604,99.7716,99.6604,99.7374,65882.0
2021-06-10 13:40:00,116.58,116.75,116.58,116.71,94530.0,99.7374,99.8829,99.7374,99.8486,94530.0
2021-06-10 13:50:00,116.71,116.93,116.7,116.88,98540.0,99.8486,100.0368,99.8401,99.9941,98540.0
2021-06-10 14:00:00,116.88,116.99,116.86,116.97,69054.0,99.9941,100.0882,99.977,100.0711,69054.0
2021-06-10 14:10:00,116.97,116.98,116.85,116.85,59439.0,100.0711,100.0796,99.9684,99.9684,59439.0
2021-06-10 14:20:00,116.86,116.95,116.67,116.68,58837.0,99.977,100.054,99.8144,99.823,58837.0
2021-06-10 14:30:00,116.68,116.81,116.63,116.65,68695.0,99.823,99.9342,99.7802,99.7973,68695.0
2021-06-10 14:40:00,116.65,116.7,116.48,116.53,65360.0,99.7973,99.8401,99.6519,99.6946,65360.0
2021-06-10 14:50:00,116.53,116.58,116.49,116.52,43407.0,99.6946,99.7374,99.6604,99.6861,43407.0
2021-06-10 15:00:00,116.51,116.53,116.41,116.46,61726.0,99.6775,99.6946,99.592,99.6348,61726.0
2021-06-10 15:10:00,116.46,116.51,116.37,116.38,95533.0,99.6348,99.6775,99.5578,99.5663,95533.0
2021-06-10 15:20:00,116.39,116.46,116.34,116.36,97141.0,99.5749,99.6348,99.5321,99.5492,97141.0
2021-06-10 15:30:00,116.36,116.4,116.08,116.15,131182.0,99.5492,99.5834,99.3096,99.3695,131182.0
2021-06-10 15:40:00,116.13,116.34,116.09,116.34,155773.0,99.3524,99.5321,99.3182,99.5321,155773.0
2021-06-10 15:50:00,116.37,116.43,116.16,116.24,391189.0,99.5578,99.6091,99.3781,99.4465,391189.0
2021-06-11 09:30:00,116.24,116.36,115.67,115.81,120188.0,99.4465,99.5492,98.9589,99.0787,120188.0
2021-06-11 09:40:00,115.75,115.97,115.72,115.9,61242.0,99.0273,99.2155,99.0017,99.1557,61242.0
2021-06-11 09:50:00,115.9,115.91,115.67,115.76,76101.0,99.1557,99.1642,98.9589,99.0359,76101.0
2021-06-11 10:00:00,115.77,115.81,115.53,115.55,91761.0,99.0444,99.0787,98.8391,98.8562,91761.0
2021-06-11 10:10:00,115.53,115.6,115.32,115.45,115583.0,98.8391,98.899,98.6594,98.7707,115583.0
2021-06-11 10:20:00,115.43,115.47,115.31,115.39,109998.0,98.7536,98.7878,98.6509,98.7193,109998.0
2021-06-11 10:30:00,115.38,115.44,115.15,115.16,58114.0,98.7108,98.7621,98.514,98.5226,58114.0
2021-06-11 10:40:00,115.16,115.39,115.13,115.39,76173.0,98.5226,98.7193,98.4969,98.7193,76173.0
2021-06-11 10:50:00,115.38,115.4,115.2,115.32,55450.0,98.7108,98.7279,98.5568,98.6594,55450.0
2021-06-11 11:00:00,115.33,115.44,115.25,115.33,51863.0,98.668,98.7621,98.5996,98.668,51863.0
2021-06-11 11:10:00,115.33,115.43,115.17,115.27,53284.0,98.668,98.7536,98.5311,98.6167,53284.0
2021-06-11 11:20:00,115.26,115.29,115.12,115.18,81480.0,98.6081,98.6338,98.4883,98.5397,81480.0
2021-06-11 11:30:00,115.17,115.29,115.03,115.04,78415.0,98.5311,98.6338,98.4113,98.4199,78415.0
2021-06-11 11:40:00,115.03,115.08,114.96,114.98,81555.0,98.4113,98.4541,98.3515,98.3686,81555.0
2021-06-11 11:50:00,114.97,115.03,114.89,115.01,70243.0,98.36,98.4113,98.2916,98.3942,70243.0
2021-06-11 12:00:00,115.02,115.04,114.88,114.91,38456.0,98.4028,98.4199,98.283,98.3087,38456.0
2021-06-11 12:10:00,114.91,115.07,114.88,115.06,40450.0,98.3087,98.4456,98.283,98.437,40450.0
2021-06-11 12:20:00,115.05,115.07,114.98,115.06,42337.0,98.4285,98.4456,98.3686,98.437,42337.0
2021-06-11 12:30:00,115.06,115.11,115.03,115.05,32904.0,98.437,98.4798,98.4113,98.4285,32904.0
2021-06-11 12:40:00,115.05,115.08,114.98,115.07,27153.0,98.4285,98.4541,98.3686,98.4456,27153.0
2021-06-11 12:50:00,115.07,115.16,115.07,115.08,36762.0,98.4456,98.5226,98.4456,98.4541,36762.0
2021-06-11 13:00:00,115.07,115.1,114.94,114.94,47948.0,98.4456,98.4712,98.3343,98.3343,47948.0
2021-06-11 13:10:00,114.94,114.97,114.87,114.95,62881.0,98.3343,98.36,98.2745,98.3429,62881.0
2021-06-11 13:20:00,114.95,115.02,114.93,114.98,39951.0,98.3429,98.4028,98.3258,98.3686,39951.0
2021-06-11 13:30:00,114.98,115.05,114.95,115.02,38358.0,98.3686,98.4285,98.3429,98.4028,38358.0
2021-06-11 13:40:00,115.02,115.05,114.98,115.02,42224.0,98.4028,98.4285,98.3686,98.4028,42224.0
2021-06-11 13:50:00,115.02,115.08,115.01,115.03,35353.0,98.4028,98.4541,98.3942,98.4113,35353.0
2021-06-11 14:00:00,115.04,115.2,115.04,115.17,49449.0,98.4199,98.5568,98.4199,98.5311,49449.0
2021-06-11 14:10:00,115.18,115.23,115.09,115.17,55538.0,98.5397,98.5825,98.4627,98.5311,55538.0
2021-06-11 14:20:00,115.16,115.21,115.06,115.09,37357.0,98.5226,98.5653,98.437,98.4627,37357.0
2021-06-11 14:30:00,115.09,115.2,115.08,115.19,34420.0,98.4627,98.5568,98.4541,98.5482,34420.0
2021-06-11 14:40:00,115.2,115.28,115.18,115.25,74727.0,98.5568,98.6252,98.5397,98.5996,74727.0
2021-06-11 14:50:00,115.24,115.27,115.18,115.21,43278.0,98.591,98.6167,98.5397,98.5653,43278.0
2021-06-11 15:00:00,115.21,115.27,115.2,115.23,41919.0,98.5653,98.6167,98.5568,98.5825,41919.0
2021-06-11 15:10:00,115.23,115.32,115.16,115.31,50540.0,98.5825,98.6594,98.5226,98.6509,50540.0
2021-06-11 15:20:00,115.32,115.35,115.23,115.28,62901.0,98.6594,98.6851,98.5825,98.6252,62901.0
2021-06-11 15:30:00,115.29,115.32,115.17,115.19,102147.0,98.6338,98.6594,98.5311,98.5482,102147.0
2021-06-11 15:40:00,115.19,115.36,115.17,115.25,116974.0,98.5482,98.6937,98.5311,98.5996,116974.0
2021-06-11 15:50:00,115.26,115.51,115.25,115.43,239862.0,98.6081,98.822,98.5996,98.7536,239862.0
2021-06-14 09:30:00,115.07,115.2,114.38,114.4,240606.0,98.4456,98.5568,97.8553,97.8724,240606.0
2021-06-14 09:40:00,114.42,114.7,114.41,114.44,80949.0,97.8895,98.129,97.8809,97.9066,80949.0
2021-06-14 09:50:00,114.41,114.99,114.39,114.7,101976.0,97.8809,98.3771,97.8638,98.129,101976.0
2021-06-14 10:00:00,114.7,114.7,114.29,114.39,93691.0,98.129,98.129,97.7783,97.8638,93691.0
2021-06-14 10:10:00,114.41,114.44,114.2,114.2,69342.0,97.8809,97.9066,97.7013,97.7013,69342.0
2021-06-14 10:20:00,114.21,114.45,114.18,114.41,62474.0,97.7098,97.9151,97.6841,97.8809,62474.0
2021-06-14 10:30:00,114.4,114.48,114.3,114.44,49387.0,97.8724,97.9408,97.7868,97.9066,49387.0
2021-06-14 10:40:00,114.44,114.44,114.26,114.36,39893.0,97.9066,97.9066,97.7526,97.8381,39893.0
2021-06-14 10:50:00,114.35,114.4,114.23,114.37,40026.0,97.8296,97.8724,97.7269,97.8467,40026.0
2021-06-14 11:00:00,114.39,114.7,114.38,114.66,45850.0,97.8638,98.129,97.8553,98.0948,45850.0
2021-06-14 11:10:00,114.66,114.74,114.56,114.63,43564.0,98.0948,98.1632,98.0092,98.0691,43564.0
2021-06-14 11:20:00,114.63,114.65,114.51,114.59,54398.0,98.0691,98.0862,97.9665,98.0349,54398.0
2021-06-14 11:30:00,114.59,114.71,114.58,114.63,53549.0,98.0349,98.1376,98.0264,98.0691,53549.0
2021-06-14 11:40:00,114.63,114.7,114.6,114.64,34301.0,98.0691,98.129,98.0435,98.0777,34301.0
2021-06-14 11:50:00,114.61,114.76,114.59,114.59,30933.0,98.052,98.1804,98.0349,98.0349,30933.0
2021-06-14 12:00:00,114.61,114.68,114.6,114.67,18911.0,98.052,98.1119,98.0435,98.1034,18911.0
2021-06-14 12:10:00,114.68,114.68,114.53,114.59,24850.0,98.1119,98.1119,97.9836,98.0349,24850.0
2021-06-14 12:20:00,114.58,114.64,114.54,114.61,21472.0,98.0264,98.0777,97.9921,98.052,21472.0
2021-06-14 12:30:00,114.61,114.61,114.52,114.52,19715.0,98.052,98.052,97.975,97.975,19715.0
2021-06-14 12:40:00,114.51,114.55,114.48,114.52,17608.0,97.9665,98.0007,97.9408,97.975,17608.0
2021-06-14 12:50:00,114.53,114.57,114.44,114.53,18773.0,97.9836,98.0178,97.9066,97.9836,18773.0
2021-06-14 13:00:00,114.53,114.58,114.48,114.51,27805.0,97.9836,98.0264,97.9408,97.9665,27805.0
2021-06-14 13:10:00,114.49,114.69,114.49,114.65,45419.0,97.9494,98.1205,97.9494,98.0862,45419.0
2021-06-14 13:20:00,114.61,114.69,114.6,114.66,29448.0,98.052,98.1205,98.0435,98.0948,29448.0
2021-06-14 13:30:00,114.68,114.75,114.67,114.72,28540.0,98.1119,98.1718,98.1034,98.1461,28540.0
2021-06-14 13:40:00,114.71,114.74,114.61,114.68,21733.0,98.1376,98.1632,98.052,98.1119,21733.0
2021-06-14 13:50:00,114.68,114.69,114.6,114.62,18842.0,98.1119,98.1205,98.0435,98.0606,18842.0
2021-06-14 14:00:00,114.62,114.67,114.56,114.58,35281.0,98.0606,98.1034,98.0092,98.0264,35281.0
2021-06-14 14:10:00,114.57,114.6,114.52,114.59,25807.0,98.0178,98.0435,97.975,98.0349,25807.0
2021-06-14 14:20:00,114.58,114.7,114.57,114.64,31662.0,98.0264,98.129,98.0178,98.0777,31662.0
2021-06-14 14:30:00,114.64,114.75,114.63,114.73,34079.0,98.0777,98.1718,98.0691,98.1547,34079.0
2021-06-14 14:40:00,114.74,114.89,114.7,114.88,47863.0,98.1632,98.2916,98.129,98.283,47863.0
2021-06-14 14:50:00,114.88,114.92,114.8,114.83,46577.0,98.283,98.3172,98.2146,98.2402,46577.0
2021-06-14 15:00:00,114.84,115.02,114.84,115.02,52096.0,98.2488,98.4028,98.2488,98.4028,52096.0
2021-06-14 15:10:00,115.01,115.08,115.0,115.01,52581.0,98.3942,98.4541,98.3857,98.3942,52581.0
2021-06-14 15:20:00,115.0,115.12,114.97,115.07,74376.0,98.3857,98.4883,98.36,98.4456,74376.0
2021-06-14 15:30:00,115.07,115.32,115.07,115.32,58003.0,98.4456,98.6594,98.4456,98.6594,58003.0
2021-06-14 15:40:00,115.32,115.34,115.11,115.14,103511.0,98.6594,98.6766,98.4798,98.5055,103511.0
2021-06-14 15:50:00,115.14,115.44,115.14,115.44,255454.0,98.5055,98.7621,98.5055,98.7621,255454.0
2021-06-15 09:30:00,115.36,115.48,114.82,114.84,170531.0,98.6937,98.7963,98.2317,98.2488,170531.0
2021-06-15 09:40:00,114.83,115.04,114.55,114.56,79357.0,98.2402,98.4199,98.0007,98.0092,79357.0
2021-06-15 09:50:00,114.57,114.76,114.52,114.72,61999.0,98.0178,98.1804,97.975,98.1461,61999.0
2021-06-15 10:00:00,114.73,114.97,114.71,114.94,52254.0,98.1547,98.36,98.1376,98.3343,52254.0
2021-06-15 10:10:00,114.93,114.99,114.86,114.97,48035.0,98.3258,98.3771,98.2659,98.36,48035.0
2021-06-15 10:20:00,114.95,115.1,114.85,115.1,32254.0,98.3429,98.4712,98.2574,98.4712,32254.0
2021-06-15 10:30:00,115.1,115.15,115.02,115.14,43940.0,98.4712,98.514,98.4028,98.5055,43940.0
2021-06-15 10:40:00,115.14,115.35,115.14,115.3,64284.0,98.5055,98.6851,98.5055,98.6423,64284.0
2021-06-15 10:50:00,115.3,115.36,115.12,115.14,65070.0,98.6423,98.6937,98.4883,98.5055,65070.0
2021-06-15 11:00:00,115.12,115.18,114.95,114.99,32463.0,98.4883,98.5397,98.3429,98.3771,32463.0
2021-06-15 11:10:00,114.98,115.11,114.97,115.11,26276.0,98.3686,98.4798,98.36,98.4798,26276.0
2021-06-15 11:20:00,115.12,115.23,115.11,115.22,43307.0,98.4883,98.5825,98.4798,98.5739,43307.0
2021-06-15 11:30:00,115.21,115.21,115.04,115.09,35394.0,98.5653,98.5653,98.4199,98.4627,35394.0
2021-06-15 11:40:00,115.11,115.22,115.09,115.18,27718.0,98.4798,98.5739,98.4627,98.5397,27718.0
2021-06-15 11:50:00,115.17,115.24,115.16,115.23,24118.0,98.5311,98.591,98.5226,98.5825,24118.0
2021-06-15 12:00:00,115.22,115.25,115.16,115.17,20988.0,98.5739,98.5996,98.5226,98.5311,20988.0
2021-06-15 12:10:00,115.17,115.39,115.17,115.39,33518.0,98.5311,98.7193,98.5311,98.7193,33518.0
2021-06-15 12:20:00,115.39,115.49,115.38,115.47,84225.0,98.7193,98.8049,98.7108,98.7878,84225.0
2021-06-15 12:30:00,115.47,115.61,115.41,115.61,35038.0,98.7878,98.9076,98.7364,98.9076,35038.0
2021-06-15 12:40:00,115.61,115.61,115.51,115.59,40413.0,98.9076,98.9076,98.822,98.8904,40413.0
2021-06-15 12:50:00,115.61,115.64,115.53,115.56,32772.0,98.9076,98.9332,98.8391,98.8648,32772.0
2021-06-15 13:00:00,115.57,115.64,115.5,115.63,29648.0,98.8733,98.9332,98.8134,98.9247,29648.0
2021-06-15 13:10:00,115.63,115.68,115.58,115.67,39449.0,98.9247,98.9674,98.8819,98.9589,39449.0
2021-06-15 13:20:00,115.67,115.75,115.65,115.67,25698.0,98.9589,99.0273,98.9418,98.9589,25698.0
2021-06-15 13:30:00,115.66,115.67,115.63,115.66,38300.0,98.9503,98.9589,98.9247,98.9503,38300.0
2021-06-15 13:40:00,115.66,115.68,115.57,115.64,37418.0,98.9503,98.9674,98.8733,98.9332,37418.0
2021-06-15 13:50:00,115.64,115.79,115.64,115.74,52411.0,98.9332,99.0615,98.9332,99.0188,52411.0
2021-06-15 14:00:00,115.73,115.84,115.73,115.82,50334.0,99.0102,99.1043,99.0102,99.0872,50334.0
2021-06-15 14:10:00,115.8,115.8,115.68,115.74,62709.0,99.0701,99.0701,98.9674,99.0188,62709.0
2021-06-15 14:20:00,115.75,115.77,115.66,115.71,62368.0,99.0273,99.0444,98.9503,98.9931,62368.0
2021-06-15 14:30:00,115.7,115.75,115.67,115.68,34003.0,98.9845,99.0273,98.9589,98.9674,34003.0
2021-06-15 14:40:00,115.69,115.77,115.64,115.77,58097.0,98.976,99.0444,98.9332,99.0444,58097.0
2021-06-15 14:50:00,115.79,115.89,115.78,115.81,30664.0,99.0615,99.1471,99.053,99.0787,30664.0
2021-06-15 15:00:00,115.8,115.8,115.6,115.66,58490.0,99.0701,99.0701,98.899,98.9503,58490.0
2021-06-15 15:10:00,115.66,115.74,115.65,115.72,48273.0,98.9503,99.0188,98.9418,99.0017,48273.0
2021-06-15 15:20:00,115.72,115.77,115.67,115.72,55272.0,99.0017,99.0444,98.9589,99.0017,55272.0
2021-06-15 15:30:00,115.73,115.8,115.68,115.8,54318.0,99.0102,99.0701,98.9674,99.0701,54318.0
2021-06-15 15:40:00,115.8,115.94,115.76,115.94,107913.0,99.0701,99.1899,99.0359,99.1899,107913.0
2021-06-15 15:50:00,115.93,115.93,115.73,115.86,276780.0,99.1813,99.1813,99.0102,99.1214,276780.0
2021-06-16 09:30:00,116.22,116.45,115.91,116.16,155041.0,99.4294,99.6262,99.1642,99.3781,155041.0
2021-06-16 09:40:00,116.22,116.46,116.2,116.24,86584.0,99.4294,99.6348,99.4123,99.4465,86584.0
2021-06-16 09:50:00,116.31,116.41,115.97,116.19,66835.0,99.5064,99.592,99.2155,99.4038,66835.0
2021-06-16 10:00:00,116.19,116.34,116.13,116.34,62878.0,99.4038,99.5321,99.3524,99.5321,62878.0
2021-06-16 10:10:00,116.35,116.35,116.11,116.12,68403.0,99.5406,99.5406,99.3353,99.3439,68403.0
2021-06-16 10:20:00,116.11,116.41,116.07,116.41,71030.0,99.3353,99.592,99.3011,99.592,71030.0
2021-06-16 10:30:00,116.42,116.53,116.37,116.5,64650.0,99.6005,99.6946,99.5578,99.669,64650.0
2021-06-16 10:40:00,116.5,116.5,116.24,116.26,86865.0,99.669,99.669,99.4465,99.4636,86865.0
2021-06-16 10:50:00,116.26,116.36,116.24,116.33,39716.0,99.4636,99.5492,99.4465,99.5235,39716.0
2021-06-16 11:00:00,116.34,116.43,116.29,116.4,34003.0,99.5321,99.6091,99.4893,99.5834,34003.0
2021-06-16 11:10:00,116.41,116.52,116.36,116.48,37453.0,99.592,99.6861,99.5492,99.6519,37453.0
2021-06-16 11:20:00,116.48,116.5,116.32,116.37,44381.0,99.6519,99.669,99.515,99.5578,44381.0
2021-06-16 11:30:00,116.39,116.46,116.22,116.22,56768.0,99.5749,99.6348,99.4294,99.4294,56768.0
2021-06-16 11:40:00,116.23,116.28,116.08,116.1,50393.0,99.438,99.4808,99.3096,99.3268,50393.0
2021-06-16 11:50:00,116.09,116.14,116.01,116.01,47553.0,99.3182,99.361,99.2498,99.2498,47553.0
2021-06-16 12:00:00,116.02,116.05,115.96,115.98,46218.0,99.2583,99.284,99.207,99.2241,46218.0
2021-06-16 12:10:00,115.99,116.09,115.78,115.78,64373.0,99.2327,99.3182,99.053,99.053,64373.0
2021-06-16 12:20:00,115.79,115.86,115.73,115.8,40486.0,99.0615,99.1214,99.0102,99.0701,40486.0
2021-06-16 12:30:00,115.8,115.8,115.49,115.53,67410.0,99.0701,99.0701,98.8049,98.8391,67410.0
2021-06-16 12:40:00,115.52,115.74,115.52,115.71,126850.0,98.8306,99.0188,98.8306,98.9931,126850.0
2021-06-16 12:50:00,115.71,115.82,115.66,115.79,53969.0,98.9931,99.0872,98.9503,99.0615,53969.0
2021-06-16 13:00:00,115.8,115.82,115.65,115.71,66882.0,99.0701,99.0872,98.9418,98.9931,66882.0
2021-06-16 13:10:00,115.7,115.78,115.66,115.72,66732.0,98.9845,99.053,98.9503,99.0017,66732.0
2021-06-16 13:20:00,115.73,115.9,115.7,115.83,54426.0,99.0102,99.1557,98.9845,99.0958,54426.0
2021-06-16 13:30:00,115.82,115.92,115.78,115.89,47953.0,99.0872,99.1728,99.053,99.1471,47953.0
2021-06-16 13:40:00,115.9,115.97,115.82,115.83,52788.0,99.1557,99.2155,99.0872,99.0958,52788.0
2021-06-16 13:50:00,115.82,116.04,115.78,115.98,75023.0,99.0872,99.2754,99.053,99.2241,75023.0
2021-06-16 14:00:00,115.96,116.01,115.17,115.52,196686.0,99.207,99.2498,98.5311,98.8306,196686.0
2021-06-16 14:10:00,115.49,115.54,115.26,115.42,158438.0,98.8049,98.8477,98.6081,98.745,158438.0
2021-06-16 14:20:00,115.42,115.67,115.31,115.54,80102.0,98.745,98.9589,98.6509,98.8477,80102.0
2021-06-16 14:30:00,115.54,115.79,115.37,115.6,113328.0,98.8477,99.0615,98.7022,98.899,113328.0
2021-06-16 14:40:00,115.61,115.67,115.4,115.6,83551.0,98.9076,98.9589,98.7279,98.899,83551.0
2021-06-16 14:50:00,115.59,116.03,115.58,116.0,75561.0,98.8904,99.2669,98.8819,99.2412,75561.0
2021-06-16 15:00:00,115.98,116.02,115.94,115.95,62980.0,99.2241,99.2583,99.1899,99.1984,62980.0
2021-06-16 15:10:00,115.96,116.03,115.9,115.96,81741.0,99.207,99.2669,99.1557,99.207,81741.0
2021-06-16 15:20:00,115.96,116.06,115.87,115.91,98419.0,99.207,99.2925,99.13,99.1642,98419.0
2021-06-16 15:30:00,115.93,115.93,115.74,115.84,126836.0,99.1813,99.1813,99.0188,99.1043,126836.0
2021-06-16 15:40:00,115.83,116.0,115.65,115.73,158727.0,99.0958,99.2412,98.9418,99.0102,158727.0
2021-06-16 15:50:00,115.73,115.9,115.48,115.53,404785.0,99.0102,99.1557,98.7963,98.8391,404785.0
2021-06-17 09:30:00,114.98,115.89,114.75,115.6,137500.0,98.3686,99.1471,98.1718,98.899,137500.0
2021-06-17 09:40:00,115.61,115.68,115.15,115.29,96023.0,98.9076,98.9674,98.514,98.6338,96023.0
2021-06-17 09:50:00,115.29,115.33,115.04,115.07,84481.0,98.6338,98.668,98.4199,98.4456,84481.0
2021-06-17 10:00:00,115.05,115.37,115.01,115.34,93873.0,98.4285,98.7022,98.3942,98.6766,93873.0
2021-06-17 10:10:00,115.33,115.36,115.21,115.3,73314.0,98.668,98.6937,98.5653,98.6423,73314.0
2021-06-17 10:20:00,115.31,115.36,114.91,114.99,157187.0,98.6509,98.6937,98.3087,98.3771,157187.0
2021-06-17 10:30:00,115.05,115.35,114.99,115.22,46508.0,98.4285,98.6851,98.3771,98.5739,46508.0
2021-06-17 10:40:00,115.23,115.24,114.95,115.0,72519.0,98.5825,98.591,98.3429,98.3857,72519.0
2021-06-17 10:50:00,114.99,115.01,114.82,114.84,49700.0,98.3771,98.3942,98.2317,98.2488,49700.0
2021-06-17 11:00:00,114.83,114.83,114.61,114.62,65383.0,98.2402,98.2402,98.052,98.0606,65383.0
2021-06-17 11:10:00,114.61,114.74,114.49,114.68,87401.0,98.052,98.1632,97.9494,98.1119,87401.0
2021-06-17 11:20:00,114.7,114.71,114.49,114.56,41723.0,98.129,98.1376,97.9494,98.0092,41723.0
2021-06-17 11:30:00,114.57,114.76,114.52,114.62,56096.0,98.0178,98.1804,97.975,98.0606,56096.0
2021-06-17 11:40:00,114.6,114.6,114.33,114.56,89217.0,98.0435,98.0435,97.8125,98.0092,89217.0
2021-06-17 11:50:00,114.57,114.6,114.41,114.42,55786.0,98.0178,98.0435,97.8809,97.8895,55786.0
2021-06-17 12:00:00,114.44,114.47,114.25,114.33,56181.0,97.9066,97.9323,97.744,97.8125,56181.0
2021-06-17 12:10:00,114.31,114.38,114.19,114.21,47921.0,97.7954,97.8553,97.6927,97.7098,47921.0
2021-06-17 12:20:00,114.21,114.22,114.03,114.11,69288.0,97.7098,97.7184,97.5558,97.6243,69288.0
2021-06-17 12:30:00,114.09,114.36,114.06,114.33,46549.0,97.6071,97.8381,97.5815,97.8125,46549.0
2021-06-17 12:40:00,114.34,114.37,114.25,114.32,43015.0,97.821,97.8467,97.744,97.8039,43015.0
2021-06-17 12:50:00,114.32,114.62,114.29,114.58,74619.0,97.8039,98.0606,97.7783,98.0264,74619.0
2021-06-17 13:00:00,114.58,114.88,114.57,114.78,43037.0,98.0264,98.283,98.0178,98.1975,43037.0
2021-06-17 13:10:00,114.78,114.78,114.61,114.66,44506.0,98.1975,98.1975,98.052,98.0948,44506.0
2021-06-17 13:20:00,114.67,114.75,114.6,114.71,35310.0,98.1034,98.1718,98.0435,98.1376,35310.0
2021-06-17 13:30:00,114.7,114.85,114.69,114.8,44647.0,98.129,98.2574,98.1205,98.2146,44647.0
2021-06-17 13:40:00,114.8,114.86,114.73,114.83,48778.0,98.2146,98.2659,98.1547,98.2402,48778.0
2021-06-17 13:50:00,114.81,114.84,114.69,114.75,33035.0,98.2231,98.2488,98.1205,98.1718,33035.0
2021-06-17 14:00:00,114.76,114.85,114.72,114.74,28317.0,98.1804,98.2574,98.1461,98.1632,28317.0
2021-06-17 14:10:00,114.74,114.82,114.68,114.72,49550.0,98.1632,98.2317,98.1119,98.1461,49550.0
2021-06-17 14:20:00,114.73,114.81,114.64,114.74,28071.0,98.1547,98.2231,98.0777,98.1632,28071.0
2021-06-17 14:30:00,114.76,114.82,114.74,114.82,27625.0,98.1804,98.2317,98.1632,98.2317,27625.0
2021-06-17 14:40:00,114.81,114.9,114.77,114.88,27428.0,98.2231,98.3001,98.1889,98.283,27428.0
2021-06-17 14:50:00,114.88,114.95,114.84,114.84,31463.0,98.283,98.3429,98.2488,98.2488,31463.0
2021-06-17 15:00:00,114.84,114.97,114.84,114.97,37957.0,98.2488,98.36,98.2488,98.36,37957.0
2021-06-17 15:10:00,114.98,115.12,114.96,115.01,48636.0,98.3686,98.4883,98.3515,98.3942,48636.0
2021-06-17 15:20:00,115.01,115.13,114.99,115.06,41359.0,98.3942,98.4969,98.3771,98.437,41359.0
2021-06-17 15:30:00,115.05,115.29,115.05,115.29,60919.0,98.4285,98.6338,98.4285,98.6338,60919.0
2021-06-17 15:40:00,115.28,115.38,115.24,115.32,91178.0,98.6252,98.7108,98.591,98.6594,91178.0
2021-06-17 15:50:00,115.3,115.36,114.86,114.92,351052.0,98.6423,98.6937,98.2659,98.3172,351052.0
2021-06-18 09:30:00,113.64,114.2,113.28,113.75,1101706.0,97.2222,97.7013,96.9142,97.3163,1101706.0
2021-06-18 09:40:00,113.7,113.7,113.38,113.44,103344.0,97.2735,97.2735,96.9997,97.0511,103344.0
2021-06-18 09:50:00,113.43,113.68,113.13,113.6,134867.0,97.0425,97.2564,96.7858,97.1879,134867.0
2021-06-18 10:00:00,113.55,113.58,113.3,113.44,91583.0,97.1452,97.1708,96.9313,97.0511,91583.0
2021-06-18 10:10:00,113.43,113.74,113.34,113.36,49649.0,97.0425,97.3077,96.9655,96.9826,49649.0
2021-06-18 10:20:00,113.37,113.6,113.28,113.39,65191.0,96.9912,97.1879,96.9142,97.0083,65191.0
2021-06-18 10:30:00,113.4,113.79,113.2,113.78,113773.0,97.0168,97.3505,96.8457,97.3419,113773.0
2021-06-18 10:40:00,113.78,113.79,113.51,113.62,49329.0,97.3419,97.3505,97.1109,97.2051,49329.0
2021-06-18 10:50:00,113.6,113.62,113.29,113.3,42187.0,97.1879,97.2051,96.9227,96.9313,42187.0
2021-06-18 11:00:00,113.29,113.38,113.25,113.32,51326.0,96.9227,96.9997,96.8885,96.9484,51326.0
2021-06-18 11:10:00,113.33,113.63,113.28,113.6,82807.0,96.9569,97.2136,96.9142,97.1879,82807.0
2021-06-18 11:20:00,113.6,113.6,113.37,113.41,41213.0,97.1879,97.1879,96.9912,97.0254,41213.0
2021-06-18 11:30:00,113.42,113.55,113.37,113.54,52520.0,97.0339,97.1452,96.9912,97.1366,52520.0
2021-06-18 11:40:00,113.54,113.61,113.38,113.6,46025.0,97.1366,97.1965,96.9997,97.1879,46025.0
2021-06-18 11:50:00,113.6,113.67,113.56,113.64,43578.0,97.1879,97.2478,97.1537,97.2222,43578.0
2021-06-18 12:00:00,113.63,113.8,113.55,113.79,45974.0,97.2136,97.359,97.1452,97.3505,45974.0
2021-06-18 12:10:00,113.78,113.79,113.66,113.71,45367.0,97.3419,97.3505,97.2393,97.282,45367.0
2021-06-18 12:20:00,113.73,113.73,113.63,113.69,23432.0,97.2992,97.2992,97.2136,97.2649,23432.0
2021-06-18 12:30:00,113.69,113.73,113.61,113.61,32315.0,97.2649,97.2992,97.1965,97.1965,32315.0
2021-06-18 12:40:00,113.61,113.61,113.47,113.51,31800.0,97.1965,97.1965,97.0767,97.1109,31800.0
2021-06-18 12:50:00,113.51,113.62,113.49,113.6,31023.0,97.1109,97.2051,97.0938,97.1879,31023.0
2021-06-18 13:00:00,113.6,113.6,113.5,113.54,32867.0,97.1879,97.1879,97.1024,97.1366,32867.0
2021-06-18 13:10:00,113.55,113.6,113.47,113.49,28630.0,97.1452,97.1879,97.0767,97.0938,28630.0
2021-06-18 13:20:00,113.48,113.51,113.29,113.29,28488.0,97.0853,97.1109,96.9227,96.9227,28488.0
2021-06-18 13:30:00,113.29,113.31,113.21,113.27,35135.0,96.9227,96.9398,96.8543,96.9056,35135.0
2021-06-18 13:40:00,113.27,113.28,113.21,113.24,30808.0,96.9056,96.9142,96.8543,96.88,30808.0
2021-06-18 13:50:00,113.24,113.44,113.19,113.43,35946.0,96.88,97.0511,96.8372,97.0425,35946.0
2021-06-18 14:00:00,113.43,113.53,113.39,113.48,39024.0,97.0425,97.1281,97.0083,97.0853,39024.0
2021-06-18 14:10:00,113.49,113.49,113.32,113.39,32825.0,97.0938,97.0938,96.9484,97.0083,32825.0
2021-06-18 14:20:00,113.39,113.46,113.38,113.42,42004.0,97.0083,97.0682,96.9997,97.0339,42004.0
2021-06-18 14:30:00,113.41,113.46,113.33,113.37,37278.0,97.0254,97.0682,96.9569,96.9912,37278.0
2021-06-18 14:40:00,113.36,113.55,113.36,113.48,42759.0,96.9826,97.1452,96.9826,97.0853,42759.0
2021-06-18 14:50:00,113.49,113.55,113.36,113.4,41807.0,97.0938,97.1452,96.9826,97.0168,41807.0
2021-06-18 15:00:00,113.39,113.54,113.39,113.41,59083.0,97.0083,97.1366,97.0083,97.0254,59083.0
2021-06-18 15:10:00,113.43,113.65,113.41,113.57,67246.0,97.0425,97.2307,97.0254,97.1623,67246.0
2021-06-18 15:20:00,113.56,113.76,113.56,113.68,87367.0,97.1537,97.3248,97.1537,97.2564,87367.0
2021-06-18 15:30:00,113.69,113.71,113.53,113.64,83772.0,97.2649,97.282,97.1281,97.2222,83772.0
2021-06-18 15:40:00,113.63,113.71,113.41,113.42,113354.0,97.2136,97.282,97.0254,97.0339,113354.0
2021-06-18 15:50:00,113.42,113.68,113.05,113.12,463255.0,97.0339,97.2564,96.7174,96.7773,463255.0
2021-06-21 09:30:00,113.69,113.91,112.77,113.76,242078.0,97.2649,97.4532,96.4779,97.3248,242078.0
2021-06-21 09:40:00,113.76,114.26,113.69,114.13,144634.0,97.3248,97.7526,97.2649,97.6414,144634.0
2021-06-21 09:50:00,114.1,114.46,114.05,114.44,130874.0,97.6157,97.9237,97.5729,97.9066,130874.0
2021-06-21 10:00:00,114.41,114.98,114.37,114.96,117762.0,97.8809,98.3686,97.8467,98.3515,117762.0
2021-06-21 10:10:00,114.95,115.12,114.87,115.05,117226.0,98.3429,98.4883,98.2745,98.4285,117226.0
2021-06-21 10:20:00,115.04,115.25,115.01,115.16,102645.0,98.4199,98.5996,98.3942,98.5226,102645.0
2021-06-21 10:30:00,115.2,115.2,114.81,114.82,69837.0,98.5568,98.5568,98.2231,98.2317,69837.0
2021-06-21 10:40:00,114.82,114.86,114.63,114.86,65977.0,98.2317,98.2659,98.0691,98.2659,65977.0
2021-06-21 10:50:00,114.88,114.99,114.83,114.88,43067.0,98.283,98.3771,98.2402,98.283,43067.0
2021-06-21 11:00:00,114.87,114.96,114.77,114.77,38195.0,98.2745,98.3515,98.1889,98.1889,38195.0
2021-06-21 11:10:00,114.75,114.83,114.64,114.82,52960.0,98.1718,98.2402,98.0777,98.2317,52960.0
2021-06-21 11:20:00,114.81,114.9,114.78,114.83,39803.0,98.2231,98.3001,98.1975,98.2402,39803.0
2021-06-21 11:30:00,114.84,115.03,114.8,114.96,68434.0,98.2488,98.4113,98.2146,98.3515,68434.0
2021-06-21 11:40:00,114.96,114.96,114.7,114.77,49310.0,98.3515,98.3515,98.129,98.1889,49310.0
2021-06-21 11:50:00,114.78,114.83,114.71,114.71,35137.0,98.1975,98.2402,98.1376,98.1376,35137.0
2021-06-21 12:00:00,114.71,114.77,114.69,114.71,26378.0,98.1376,98.1889,98.1205,98.1376,26378.0
2021-06-21 12:10:00,114.72,114.81,114.68,114.74,38551.0,98.1461,98.2231,98.1119,98.1632,38551.0
2021-06-21 12:20:00,114.72,114.74,114.63,114.72,28083.0,98.1461,98.1632,98.0691,98.1461,28083.0
2021-06-21 12:30:00,114.73,114.89,114.72,114.83,54744.0,98.1547,98.2916,98.1461,98.2402,54744.0
2021-06-21 12:40:00,114.83,114.97,114.8,114.89,43445.0,98.2402,98.36,98.2146,98.2916,43445.0
2021-06-21 12:50:00,114.9,114.97,114.89,114.94,25133.0,98.3001,98.36,98.2916,98.3343,25133.0
2021-06-21 13:00:00,114.92,115.06,114.91,115.03,37780.0,98.3172,98.437,98.3087,98.4113,37780.0
2021-06-21 13:10:00,115.02,115.09,115.0,115.04,49845.0,98.4028,98.4627,98.3857,98.4199,49845.0
2021-06-21 13:20:00,115.02,115.07,114.96,115.01,39155.0,98.4028,98.4456,98.3515,98.3942,39155.0
2021-06-21 13:30:00,115.01,115.02,114.83,114.84,68826.0,98.3942,98.4028,98.2402,98.2488,68826.0
2021-06-21 13:40:00,114.83,115.05,114.83,115.02,95044.0,98.2402,98.4285,98.2402,98.4028,95044.0
2021-06-21 13:50:00,115.02,115.03,114.82,114.83,36646.0,98.4028,98.4113,98.2317,98.2402,36646.0
2021-06-21 14:00:00,114.82,114.93,114.82,114.88,95899.0,98.2317,98.3258,98.2317,98.283,95899.0
2021-06-21 14:10:00,114.89,114.96,114.83,114.91,35188.0,98.2916,98.3515,98.2402,98.3087,35188.0
2021-06-21 14:20:00,114.91,114.94,114.79,114.82,29387.0,98.3087,98.3343,98.206,98.2317,29387.0
2021-06-21 14:30:00,114.82,114.96,114.77,114.96,29942.0,98.2317,98.3515,98.1889,98.3515,29942.0
2021-06-21 14:40:00,114.96,114.97,114.77,114.78,42486.0,98.3515,98.36,98.1889,98.1975,42486.0
2021-06-21 14:50:00,114.77,114.8,114.71,114.75,54216.0,98.1889,98.2146,98.1376,98.1718,54216.0
2021-06-21 15:00:00,114.73,114.82,114.68,114.82,57657.0,98.1547,98.2317,98.1119,98.2317,57657.0
2021-06-21 15:10:00,114.82,114.86,114.75,114.8,57541.0,98.2317,98.2659,98.1718,98.2146,57541.0
2021-06-21 15:20:00,114.82,114.9,114.79,114.88,62419.0,98.2317,98.3001,98.206,98.283,62419.0
2021-06-21 15:30:00,114.88,114.93,114.63,114.64,144062.0,98.283,98.3258,98.0691,98.0777,144062.0
2021-06-21 15:40:00,114.65,114.81,114.56,114.64,134509.0,98.0862,98.2231,98.0092,98.0777,134509.0
2021-06-21 15:50:00,114.65,114.78,114.54,114.71,239647.0,98.0862,98.1975,97.9921,98.1376,239647.0
2021-06-22 09:30:00,114.49,114.62,113.88,114.02,196261.0,97.9494,98.0606,97.4275,97.5473,196261.0
2021-06-22 09:40:00,114.04,114.32,113.95,114.17,52521.0,97.5644,97.8039,97.4874,97.6756,52521.0
2021-06-22 09:50:00,114.19,114.36,114.13,114.22,45906.0,97.6927,97.8381,97.6414,97.7184,45906.0
2021-06-22 10:00:00,114.23,114.37,113.93,114.3,69846.0,97.7269,97.8467,97.4703,97.7868,69846.0
2021-06-22 10:10:00,114.3,114.57,114.23,114.56,88639.0,97.7868,98.0178,97.7269,98.0092,88639.0
2021-06-22 10:20:00,114.56,114.7,114.54,114.64,86192.0,98.0092,98.129,97.9921,98.0777,86192.0
2021-06-22 10:30:00,114.62,114.78,114.6,114.78,70352.0,98.0606,98.1975,98.0435,98.1975,70352.0
2021-06-22 10:40:00,114.79,114.89,114.68,114.84,73838.0,98.206,98.2916,98.1119,98.2488,73838.0
2021-06-22 10:50:00,114.83,115.0,114.83,114.89,109851.0,98.2402,98.3857,98.2402,98.2916,109851.0
2021-06-22 11:00:00,114.9,115.13,114.89,115.12,59058.0,98.3001,98.4969,98.2916,98.4883,59058.0
2021-06-22 11:10:00,115.12,115.29,115.07,115.1,68428.0,98.4883,98.6338,98.4456,98.4712,68428.0
2021-06-22 11:20:00,115.11,115.15,114.92,114.94,44983.0,98.4798,98.514,98.3172,98.3343,44983.0
2021-06-22 11:30:00,114.95,115.02,114.89,114.9,51724.0,98.3429,98.4028,98.2916,98.3001,51724.0
2021-06-22 11:40:00,114.9,114.95,114.8,114.8,32440.0,98.3001,98.3429,98.2146,98.2146,32440.0
2021-06-22 11:50:00,114.81,114.83,114.7,114.72,30420.0,98.2231,98.2402,98.129,98.1461,30420.0
2021-06-22 12:00:00,114.72,114.74,114.63,114.69,30782.0,98.1461,98.1632,98.0691,98.1205,30782.0
2021-06-22 12:10:00,114.69,114.9,114.69,114.89,92341.0,98.1205,98.3001,98.1205,98.2916,92341.0
2021-06-22 12:20:00,114.88,114.99,114.65,114.83,183086.0,98.283,98.3771,98.0862,98.2402,183086.0
2021-06-22 12:30:00,114.84,114.85,114.4,114.67,139227.0,98.2488,98.2574,97.8724,98.1034,139227.0
2021-06-22 12:40:00,114.67,114.67,114.57,114.63,33610.0,98.1034,98.1034,98.0178,98.0691,33610.0
2021-06-22 12:50:00,114.64,114.66,114.57,114.61,30776.0,98.0777,98.0948,98.0178,98.052,30776.0
2021-06-22 13:00:00,114.59,114.64,114.53,114.63,21316.0,98.0349,98.0777,97.9836,98.0691,21316.0
2021-06-22 13:10:00,114.62,114.62,114.53,114.62,29060.0,98.0606,98.0606,97.9836,98.0606,29060.0
2021-06-22 13:20:00,114.62,114.7,114.6,114.7,33202.0,98.0606,98.129,98.0435,98.129,33202.0
2021-06-22 13:30:00,114.7,114.72,114.54,114.55,38978.0,98.129,98.1461,97.9921,98.0007,38978.0
2021-06-22 13:40:00,114.55,114.61,114.49,114.57,41886.0,98.0007,98.052,97.9494,98.0178,41886.0
2021-06-22 13:50:00,114.57,114.63,114.45,114.46,49894.0,98.0178,98.0691,97.9151,97.9237,49894.0
2021-06-22 14:00:00,114.46,114.46,114.34,114.38,44055.0,97.9237,97.9237,97.821,97.8553,44055.0
2021-06-22 14:10:00,114.38,114.41,114.3,114.32,68532.0,97.8553,97.8809,97.7868,97.8039,68532.0
2021-06-22 14:20:00,114.32,114.38,114.29,114.34,29355.0,97.8039,97.8553,97.7783,97.821,29355.0
2021-06-22 14:30:00,114.34,114.52,114.31,114.48,62915.0,97.821,97.975,97.7954,97.9408,62915.0
2021-06-22 14:40:00,114.5,114.55,114.37,114.37,48542.0,97.9579,98.0007,97.8467,97.8467,48542.0
2021-06-22 14:50:00,114.38,114.39,114.3,114.34,33492.0,97.8553,97.8638,97.7868,97.821,33492.0
2021-06-22 15:00:00,114.34,114.56,114.31,114.53,49432.0,97.821,98.0092,97.7954,97.9836,49432.0
2021-06-22 15:10:00,114.54,114.6,114.51,114.58,57174.0,97.9921,98.0435,97.9665,98.0264,57174.0
2021-06-22 15:20:00,114.57,114.83,114.57,114.74,77354.0,98.0178,98.2402,98.0178,98.1632,77354.0
2021-06-22 15:30:00,114.74,114.92,114.7,114.76,95780.0,98.1632,98.3172,98.129,98.1804,95780.0
2021-06-22 15:40:00,114.76,114.87,114.66,114.71,115436.0,98.1804,98.2745,98.0948,98.1376,115436.0
2021-06-22 15:50:00,114.7,114.78,114.58,114.7,241306.0,98.129,98.1975,98.0264,98.129,241306.0
2021-06-23 09:30:00,114.55,114.65,114.28,114.62,147616.0,98.0007,98.0862,97.7697,98.0606,147616.0
2021-06-23 09:40:00,114.6,114.9,114.54,114.56,100394.0,98.0435,98.3001,97.9921,98.0092,100394.0
2021-06-23 09:50:00,114.55,115.03,114.55,114.96,77792.0,98.0007,98.4113,98.0007,98.3515,77792.0
2021-06-23 10:00:00,114.97,114.99,114.56,114.67,71272.0,98.36,98.3771,98.0092,98.1034,71272.0
2021-06-23 10:10:00,114.66,114.77,114.53,114.53,55094.0,98.0948,98.1889,97.9836,97.9836,55094.0
2021-06-23 10:20:00,114.54,114.59,114.37,114.38,41288.0,97.9921,98.0349,97.8467,97.8553,41288.0
2021-06-23 10:30:00,114.4,114.4,114.23,114.3,53418.0,97.8724,97.8724,97.7269,97.7868,53418.0
2021-06-23 10:40:00,114.31,114.51,114.3,114.51,56327.0,97.7954,97.9665,97.7868,97.9665,56327.0
2021-06-23 10:50:00,114.52,114.56,114.44,114.51,43400.0,97.975,98.0092,97.9066,97.9665,43400.0
2021-06-23 11:00:00,114.5,114.55,114.19,114.28,46700.0,97.9579,98.0007,97.6927,97.7697,46700.0
2021-06-23 11:10:00,114.28,114.38,114.25,114.33,35180.0,97.7697,97.8553,97.744,97.8125,35180.0
2021-06-23 11:20:00,114.33,114.4,114.29,114.33,29109.0,97.8125,97.8724,97.7783,97.8125,29109.0
2021-06-23 11:30:00,114.34,114.38,114.25,114.29,34977.0,97.821,97.8553,97.744,97.7783,34977.0
2021-06-23 11:40:00,114.27,114.29,114.14,114.23,37373.0,97.7611,97.7783,97.6499,97.7269,37373.0
2021-06-23 11:50:00,114.22,114.25,114.2,114.23,27537.0,97.7184,97.744,97.7013,97.7269,27537.0
2021-06-23 12:00:00,114.23,114.27,114.17,114.22,51244.0,97.7269,97.7611,97.6756,97.7184,51244.0
2021-06-23 12:10:00,114.23,114.37,114.22,114.3,49614.0,97.7269,97.8467,97.7184,97.7868,49614.0
2021-06-23 12:20:00,114.31,114.32,114.22,114.31,35927.0,97.7954,97.8039,97.7184,97.7954,35927.0
2021-06-23 12:30:00,114.31,114.31,114.14,114.17,56973.0,97.7954,97.7954,97.6499,97.6756,56973.0
2021-06-23 12:40:00,114.17,114.29,114.15,114.25,45145.0,97.6756,97.7783,97.6585,97.744,45145.0
2021-06-23 12:50:00,114.28,114.31,114.23,114.3,25726.0,97.7697,97.7954,97.7269,97.7868,25726.0
2021-06-23 13:00:00,114.29,114.3,114.25,114.29,29841.0,97.7783,97.7868,97.744,97.7783,29841.0
2021-06-23 13:10:00,114.29,114.39,114.27,114.39,52056.0,97.7783,97.8638,97.7611,97.8638,52056.0
2021-06-23 13:20:00,114.38,114.38,114.25,114.26,36643.0,97.8553,97.8553,97.744,97.7526,36643.0
2021-06-23 13:30:00,114.25,114.3,114.23,114.25,70866.0,97.744,97.7868,97.7269,97.744,70866.0
2021-06-23 13:40:00,114.26,114.33,114.24,114.33,42371.0,97.7526,97.8125,97.7355,97.8125,42371.0
2021-06-23 13:50:00,114.33,114.39,114.29,114.37,53666.0,97.8125,97.8638,97.7783,97.8467,53666.0
2021-06-23 14:00:00,114.37,114.4,114.29,114.4,30803.0,97.8467,97.8724,97.7783,97.8724,30803.0
2021-06-23 14:10:00,114.41,114.41,114.25,114.33,55544.0,97.8809,97.8809,97.744,97.8125,55544.0
2021-06-23 14:20:00,114.33,114.36,114.28,114.28,63429.0,97.8125,97.8381,97.7697,97.7697,63429.0
2021-06-23 14:30:00,114.29,114.32,114.24,114.3,32094.0,97.7783,97.8039,97.7355,97.7868,32094.0
2021-06-23 14:40:00,114.29,114.31,114.21,114.22,39092.0,97.7783,97.7954,97.7098,97.7184,39092.0
2021-06-23 14:50:00,114.21,114.31,114.19,114.3,44481.0,97.7098,97.7954,97.6927,97.7868,44481.0
2021-06-23 15:00:00,114.31,114.33,114.25,114.3,61115.0,97.7954,97.8125,97.744,97.7868,61115.0
2021-06-23 15:10:00,114.31,114.34,114.27,114.31,47791.0,97.7954,97.821,97.7611,97.7954,47791.0
2021-06-23 15:20:00,114.31,114.33,114.27,114.27,65274.0,97.7954,97.8125,97.7611,97.7611,65274.0
2021-06-23 15:30:00,114.27,114.28,113.98,113.99,160527.0,97.7611,97.7697,97.513,97.5216,160527.0
2021-06-23 15:40:00,113.98,114.02,113.96,114.0,182187.0,97.513,97.5473,97.4959,97.5302,182187.0
2021-06-23 15:50:00,113.99,114.06,113.96,113.97,318244.0,97.5216,97.5815,97.4959,97.5045,318244.0
2021-06-24 09:30:00,114.42,114.88,114.32,114.86,206204.0,97.8895,98.283,97.8039,98.2659,206204.0
2021-06-24 09:40:00,114.89,115.45,114.89,115.45,166354.0,98.2916,98.7707,98.2916,98.7707,166354.0
2021-06-24 09:50:00,115.46,116.19,115.37,115.39,215765.0,98.7792,99.4038,98.7022,98.7193,215765.0
2021-06-24 10:00:00,115.41,115.51,115.19,115.34,118141.0,98.7364,98.822,98.5482,98.6766,118141.0
2021-06-24 10:10:00,115.33,115.33,115.06,115.2,62793.0,98.668,98.668,98.437,98.5568,62793.0
2021-06-24 10:20:00,115.19,115.26,115.09,115.12,78608.0,98.5482,98.6081,98.4627,98.4883,78608.0
2021-06-24 10:30:00,115.12,115.12,114.97,115.0,65840.0,98.4883,98.4883,98.36,98.3857,65840.0
2021-06-24 10:40:00,114.98,115.13,114.91,114.92,83605.0,98.3686,98.4969,98.3087,98.3172,83605.0
2021-06-24 10:50:00,114.91,114.95,114.63,114.65,50211.0,98.3087,98.3429,98.0691,98.0862,50211.0
2021-06-24 11:00:00,114.64,114.77,114.5,114.59,79406.0,98.0777,98.1889,97.9579,98.0349,79406.0
2021-06-24 11:10:00,114.58,114.6,114.39,114.45,50012.0,98.0264,98.0435,97.8638,97.9151,50012.0
2021-06-24 11:20:00,114.46,114.47,114.26,114.38,67069.0,97.9237,97.9323,97.7526,97.8553,67069.0
2021-06-24 11:30:00,114.39,114.55,114.39,114.49,65909.0,97.8638,98.0007,97.8638,97.9494,65909.0
2021-06-24 11:40:00,114.48,114.52,114.39,114.51,39585.0,97.9408,97.975,97.8638,97.9665,39585.0
2021-06-24 11:50:00,114.5,114.53,114.42,114.42,59923.0,97.9579,97.9836,97.8895,97.8895,59923.0
2021-06-24 12:00:00,114.44,114.55,114.43,114.49,52139.0,97.9066,98.0007,97.898,97.9494,52139.0
2021-06-24 12:10:00,114.5,114.5,114.36,114.42,39142.0,97.9579,97.9579,97.8381,97.8895,39142.0
2021-06-24 12:20:00,114.42,114.57,114.41,114.44,49795.0,97.8895,98.0178,97.8809,97.9066,49795.0
2021-06-24 12:30:00,114.45,114.61,114.43,114.61,51605.0,97.9151,98.052,97.898,98.052,51605.0
2021-06-24 12:40:00,114.6,114.66,114.51,114.51,39362.0,98.0435,98.0948,97.9665,97.9665,39362.0
2021-06-24 12:50:00,114.51,114.66,114.49,114.59,29479.0,97.9665,98.0948,97.9494,98.0349,29479.0
2021-06-24 13:00:00,114.59,114.72,114.57,114.72,68579.0,98.0349,98.1461,98.0178,98.1461,68579.0
2021-06-24 13:10:00,114.73,114.88,114.71,114.88,47498.0,98.1547,98.283,98.1376,98.283,47498.0
2021-06-24 13:20:00,114.86,114.96,114.78,114.83,37589.0,98.2659,98.3515,98.1975,98.2402,37589.0
2021-06-24 13:30:00,114.83,114.93,114.77,114.82,34137.0,98.2402,98.3258,98.1889,98.2317,34137.0
2021-06-24 13:40:00,114.82,114.88,114.77,114.83,31096.0,98.2317,98.283,98.1889,98.2402,31096.0
2021-06-24 13:50:00,114.83,114.92,114.82,114.91,54827.0,98.2402,98.3172,98.2317,98.3087,54827.0
2021-06-24 14:00:00,114.9,114.94,114.82,114.84,42866.0,98.3001,98.3343,98.2317,98.2488,42866.0
2021-06-24 14:10:00,114.83,114.88,114.79,114.82,35827.0,98.2402,98.283,98.206,98.2317,35827.0
2021-06-24 14:20:00,114.83,114.88,114.8,114.82,26121.0,98.2402,98.283,98.2146,98.2317,26121.0
2021-06-24 14:30:00,114.83,114.86,114.8,114.85,38775.0,98.2402,98.2659,98.2146,98.2574,38775.0
2021-06-24 14:40:00,114.86,114.87,114.75,114.78,41210.0,98.2659,98.2745,98.1718,98.1975,41210.0
2021-06-24 14:50:00,114.78,114.81,114.71,114.79,32571.0,98.1975,98.2231,98.1376,98.206,32571.0
2021-06-24 15:00:00,114.78,114.8,114.63,114.64,56866.0,98.1975,98.2146,98.0691,98.0777,56866.0
2021-06-24 15:10:00,114.62,114.67,114.53,114.55,68109.0,98.0606,98.1034,97.9836,98.0007,68109.0
2021-06-24 15:20:00,114.55,114.61,114.44,114.52,85077.0,98.0007,98.052,97.9066,97.975,85077.0
2021-06-24 15:30:00,114.52,114.66,114.46,114.64,97445.0,97.975,98.0948,97.9237,98.0777,97445.0
2021-06-24 15:40:00,114.65,114.84,114.64,114.83,87785.0,98.0862,98.2488,98.0777,98.2402,87785.0
2021-06-24 15:50:00,114.83,114.84,114.58,114.73,465627.0,98.2402,98.2488,98.0264,98.1547,465627.0
2021-06-25 09:30:00,112.9,112.9,112.14,112.45,651093.0,96.5891,96.5891,95.9389,96.2041,651093.0
2021-06-25 09:40:00,112.47,112.7,112.33,112.65,461306.0,96.2212,96.418,96.1014,96.3752,461306.0
2021-06-25 09:50:00,112.67,113.1,112.66,113.1,330306.0,96.3923,96.7602,96.3837,96.7602,330306.0
2021-06-25 10:00:00,113.09,113.59,113.07,113.29,151637.0,96.7516,97.1794,96.7345,96.9227,151637.0
2021-06-25 10:10:00,113.29,113.4,113.12,113.14,191929.0,96.9227,97.0168,96.7773,96.7944,191929.0
2021-06-25 10:20:00,113.14,113.19,113.01,113.14,116135.0,96.7944,96.8372,96.6832,96.7944,116135.0
2021-06-25 10:30:00,113.15,113.28,113.01,113.03,77128.0,96.803,96.9142,96.6832,96.7003,77128.0
2021-06-25 10:40:00,113.02,113.08,112.84,112.87,246390.0,96.6917,96.7431,96.5377,96.5634,246390.0
2021-06-25 10:50:00,112.88,112.88,112.65,112.7,154713.0,96.572,96.572,96.3752,96.418,154713.0
2021-06-25 11:00:00,112.73,112.74,112.54,112.71,244760.0,96.4436,96.4522,96.2811,96.4265,244760.0
2021-06-25 11:10:00,112.72,113.04,112.66,113.04,72193.0,96.4351,96.7088,96.3837,96.7088,72193.0
2021-06-25 11:20:00,113.04,113.23,113.02,113.1,276372.0,96.7088,96.8714,96.6917,96.7602,276372.0
2021-06-25 11:30:00,113.11,113.13,112.73,112.94,139529.0,96.7687,96.7858,96.4436,96.6233,139529.0
2021-06-25 11:40:00,112.93,113.01,112.81,112.86,102620.0,96.6147,96.6832,96.5121,96.5549,102620.0
2021-06-25 11:50:00,112.87,112.87,112.77,112.82,42686.0,96.5634,96.5634,96.4779,96.5206,42686.0
2021-06-25 12:00:00,112.84,112.88,112.69,112.77,88302.0,96.5377,96.572,96.4094,96.4779,88302.0
2021-06-25 12:10:00,112.76,112.86,112.76,112.83,50592.0,96.4693,96.5549,96.4693,96.5292,50592.0
2021-06-25 12:20:00,112.82,112.87,112.8,112.86,48202.0,96.5206,96.5634,96.5035,96.5549,48202.0
2021-06-25 12:30:00,112.86,112.96,112.85,112.92,55556.0,96.5549,96.6404,96.5463,96.6062,55556.0
2021-06-25 12:40:00,112.93,112.96,112.8,112.83,65986.0,96.6147,96.6404,96.5035,96.5292,65986.0
2021-06-25 12:50:00,112.84,112.85,112.73,112.78,54717.0,96.5377,96.5463,96.4436,96.4864,54717.0
2021-06-25 13:00:00,112.77,112.84,112.72,112.76,38829.0,96.4779,96.5377,96.4351,96.4693,38829.0
2021-06-25 13:10:00,112.75,112.8,112.66,112.8,67405.0,96.4607,96.5035,96.3837,96.5035,67405.0
2021-06-25 13:20:00,112.8,112.81,112.7,112.76,49295.0,96.5035,96.5121,96.418,96.4693,49295.0
2021-06-25 13:30:00,112.75,112.8,112.66,112.78,50201.0,96.4607,96.5035,96.3837,96.4864,50201.0
2021-06-25 13:40:00,112.78,112.83,112.76,112.77,51139.0,96.4864,96.5292,96.4693,96.4779,51139.0
2021-06-25 13:50:00,112.78,112.81,112.72,112.75,68377.0,96.4864,96.5121,96.4351,96.4607,68377.0
2021-06-25 14:00:00,112.76,112.85,112.74,112.8,60814.0,96.4693,96.5463,96.4522,96.5035,60814.0
2021-06-25 14:10:00,112.8,112.83,112.75,112.8,49930.0,96.5035,96.5292,96.4607,96.5035,49930.0
2021-06-25 14:20:00,112.8,112.91,112.75,112.85,421303.0,96.5035,96.5976,96.4607,96.5463,421303.0
2021-06-25 14:30:00,112.85,112.88,112.77,112.84,156014.0,96.5463,96.572,96.4779,96.5377,156014.0
2021-06-25 14:40:00,112.84,113.0,112.84,112.89,86765.0,96.5377,96.6746,96.5377,96.5805,86765.0
2021-06-25 14:50:00,112.89,112.99,112.86,112.9,93775.0,96.5805,96.6661,96.5549,96.5891,93775.0
2021-06-25 15:00:00,112.9,113.06,112.9,113.03,195935.0,96.5891,96.726,96.5891,96.7003,195935.0
2021-06-25 15:10:00,113.04,113.2,113.0,113.08,221172.0,96.7088,96.8457,96.6746,96.7431,221172.0
2021-06-25 15:20:00,113.08,113.12,113.03,113.08,251635.0,96.7431,96.7773,96.7003,96.7431,251635.0
2021-06-25 15:30:00,113.07,113.41,113.03,113.39,250811.0,96.7345,97.0254,96.7003,97.0083,250811.0
2021-06-25 15:40:00,113.39,113.4,113.17,113.25,251809.0,97.0083,97.0168,96.8201,96.8885,251809.0
2021-06-25 15:50:00,113.24,113.4,112.86,112.89,799158.0,96.88,97.0168,96.5549,96.5805,799158.0
2021-06-28 09:30:00,113.26,113.66,113.09,113.31,176916.0,96.8971,97.2393,96.7516,96.9398,176916.0
2021-06-28 09:40:00,113.33,113.55,113.24,113.28,79838.0,96.9569,97.1452,96.88,96.9142,79838.0
2021-06-28 09:50:00,113.26,113.71,113.24,113.64,102957.0,96.8971,97.282,96.88,97.2222,102957.0
2021-06-28 10:00:00,113.63,113.67,113.49,113.59,78598.0,97.2136,97.2478,97.0938,97.1794,78598.0
2021-06-28 10:10:00,113.59,113.9,113.4,113.9,97508.0,97.1794,97.4446,97.0168,97.4446,97508.0
2021-06-28 10:20:00,113.88,114.11,113.86,113.94,211255.0,97.4275,97.6243,97.4104,97.4788,211255.0
2021-06-28 10:30:00,113.95,113.96,113.8,113.8,93158.0,97.4874,97.4959,97.359,97.359,93158.0
2021-06-28 10:40:00,113.8,113.88,113.74,113.86,50433.0,97.359,97.4275,97.3077,97.4104,50433.0
2021-06-28 10:50:00,113.86,113.87,113.53,113.53,60189.0,97.4104,97.4189,97.1281,97.1281,60189.0
2021-06-28 11:00:00,113.54,113.61,113.45,113.53,54590.0,97.1366,97.1965,97.0596,97.1281,54590.0
2021-06-28 11:10:00,113.54,113.54,113.31,113.38,66856.0,97.1366,97.1366,96.9398,96.9997,66856.0
2021-06-28 11:20:00,113.37,113.39,113.23,113.27,47095.0,96.9912,97.0083,96.8714,96.9056,47095.0
2021-06-28 11:30:00,113.29,113.29,113.18,113.27,55480.0,96.9227,96.9227,96.8286,96.9056,55480.0
2021-06-28 11:40:00,113.26,113.32,113.23,113.31,50180.0,96.8971,96.9484,96.8714,96.9398,50180.0
2021-06-28 11:50:00,113.32,113.34,113.23,113.28,48067.0,96.9484,96.9655,96.8714,96.9142,48067.0
2021-06-28 12:00:00,113.3,113.33,113.17,113.31,30877.0,96.9313,96.9569,96.8201,96.9398,30877.0
2021-06-28 12:10:00,113.31,113.56,113.29,113.45,65403.0,96.9398,97.1537,96.9227,97.0596,65403.0
2021-06-28 12:20:00,113.46,113.5,113.37,113.46,53382.0,97.0682,97.1024,96.9912,97.0682,53382.0
2021-06-28 12:30:00,113.46,113.52,113.35,113.37,73042.0,97.0682,97.1195,96.9741,96.9912,73042.0
2021-06-28 12:40:00,113.38,113.38,113.24,113.26,29791.0,96.9997,96.9997,96.88,96.8971,29791.0
2021-06-28 12:50:00,113.25,113.29,113.16,113.19,32913.0,96.8885,96.9227,96.8115,96.8372,32913.0
2021-06-28 13:00:00,113.19,113.24,113.17,113.2,24991.0,96.8372,96.88,96.8201,96.8457,24991.0
2021-06-28 13:10:00,113.2,113.29,113.19,113.24,41722.0,96.8457,96.9227,96.8372,96.88,41722.0
2021-06-28 13:20:00,113.26,113.27,113.11,113.18,58701.0,96.8971,96.9056,96.7687,96.8286,58701.0
2021-06-28 13:30:00,113.15,113.16,113.06,113.1,35340.0,96.803,96.8115,96.726,96.7602,35340.0
2021-06-28 13:40:00,113.09,113.16,113.05,113.09,56140.0,96.7516,96.8115,96.7174,96.7516,56140.0
2021-06-28 13:50:00,113.1,113.25,113.06,113.25,42038.0,96.7602,96.8885,96.726,96.8885,42038.0
2021-06-28 14:00:00,113.25,113.31,113.22,113.3,49724.0,96.8885,96.9398,96.8628,96.9313,49724.0
2021-06-28 14:10:00,113.29,113.29,113.13,113.13,63224.0,96.9227,96.9227,96.7858,96.7858,63224.0
2021-06-28 14:20:00,113.14,113.26,113.14,113.17,51293.0,96.7944,96.8971,96.7944,96.8201,51293.0
2021-06-28 14:30:00,113.17,113.21,113.14,113.19,41957.0,96.8201,96.8543,96.7944,96.8372,41957.0
2021-06-28 14:40:00,113.19,113.33,113.13,113.33,46712.0,96.8372,96.9569,96.7858,96.9569,46712.0
2021-06-28 14:50:00,113.34,113.35,113.12,113.13,48827.0,96.9655,96.9741,96.7773,96.7858,48827.0
2021-06-28 15:00:00,113.15,113.22,113.08,113.2,51716.0,96.803,96.8628,96.7431,96.8457,51716.0
2021-06-28 15:10:00,113.19,113.27,113.16,113.17,88585.0,96.8372,96.9056,96.8115,96.8201,88585.0
2021-06-28 15:20:00,113.19,113.21,113.11,113.12,59195.0,96.8372,96.8543,96.7687,96.7773,59195.0
2021-06-28 15:30:00,113.11,113.21,113.1,113.13,95674.0,96.7687,96.8543,96.7602,96.7858,95674.0
2021-06-28 15:40:00,113.13,113.15,112.92,112.98,280474.0,96.7858,96.803,96.6062,96.6575,280474.0
2021-06-28 15:50:00,112.96,113.04,112.84,113.0,530630.0,96.6404,96.7088,96.5377,96.6746,530630.0
2021-06-29 09:30:00,112.65,112.75,111.83,112.33,446859.0,96.3752,96.4607,95.6737,96.1014,446859.0
2021-06-29 09:40:00,112.33,112.41,111.84,112.08,220825.0,96.1014,96.1699,95.6822,95.8875,220825.0
2021-06-29 09:50:00,112.08,112.25,111.76,111.94,191097.0,95.8875,96.033,95.6138,95.7678,191097.0
2021-06-29 10:00:00,111.94,112.51,111.86,112.47,139507.0,95.7678,96.2554,95.6993,96.2212,139507.0
2021-06-29 10:10:00,112.5,112.53,112.16,112.19,156170.0,96.2469,96.2725,95.956,95.9816,156170.0
2021-06-29 10:20:00,112.18,112.26,111.92,111.95,160365.0,95.9731,96.0415,95.7507,95.7763,160365.0
2021-06-29 10:30:00,111.95,112.24,111.94,112.18,79801.0,95.7763,96.0244,95.7678,95.9731,79801.0
2021-06-29 10:40:00,112.16,112.27,112.09,112.11,95929.0,95.956,96.0501,95.8961,95.9132,95929.0
2021-06-29 10:50:00,112.1,112.11,111.95,112.05,89026.0,95.9046,95.9132,95.7763,95.8619,89026.0
2021-06-29 11:00:00,112.05,112.06,111.87,111.95,94829.0,95.8619,95.8704,95.7079,95.7763,94829.0
2021-06-29 11:10:00,111.95,112.05,111.81,112.03,103995.0,95.7763,95.8619,95.6565,95.8448,103995.0
2021-06-29 11:20:00,112.02,112.04,111.78,111.8,99935.0,95.8362,95.8533,95.6309,95.648,99935.0
2021-06-29 11:30:00,111.79,111.86,111.63,111.83,114122.0,95.6394,95.6993,95.5026,95.6737,114122.0
2021-06-29 11:40:00,111.84,111.96,111.8,111.88,63957.0,95.6822,95.7849,95.648,95.7164,63957.0
2021-06-29 11:50:00,111.88,111.98,111.83,111.88,55671.0,95.7164,95.802,95.6737,95.7164,55671.0
2021-06-29 12:00:00,111.89,111.9,111.78,111.81,72540.0,95.725,95.7335,95.6309,95.6565,72540.0
2021-06-29 12:10:00,111.81,111.9,111.79,111.89,54089.0,95.6565,95.7335,95.6394,95.725,54089.0
2021-06-29 12:20:00,111.89,111.96,111.88,111.9,63037.0,95.725,95.7849,95.7164,95.7335,63037.0
2021-06-29 12:30:00,111.9,111.9,111.75,111.8,121305.0,95.7335,95.7335,95.6052,95.648,121305.0
2021-06-29 12:40:00,111.8,111.84,111.73,111.78,48918.0,95.648,95.6822,95.5881,95.6309,48918.0
2021-06-29 12:50:00,111.77,111.86,111.71,111.85,33588.0,95.6223,95.6993,95.571,95.6908,33588.0
2021-06-29 13:00:00,111.82,111.85,111.75,111.76,45045.0,95.6651,95.6908,95.6052,95.6138,45045.0
2021-06-29 13:10:00,111.76,111.81,111.75,111.75,45699.0,95.6138,95.6565,95.6052,95.6052,45699.0
2021-06-29 13:20:00,111.74,111.78,111.71,111.76,55761.0,95.5967,95.6309,95.571,95.6138,55761.0
2021-06-29 13:30:00,111.74,111.76,111.61,111.65,90996.0,95.5967,95.6138,95.4854,95.5197,90996.0
2021-06-29 13:40:00,111.65,111.71,111.62,111.65,41720.0,95.5197,95.571,95.494,95.5197,41720.0
2021-06-29 13:50:00,111.65,111.69,111.62,111.69,44020.0,95.5197,95.5539,95.494,95.5539,44020.0
2021-06-29 14:00:00,111.67,111.77,111.65,111.73,48527.0,95.5368,95.6223,95.5197,95.5881,48527.0
2021-06-29 14:10:00,111.73,111.74,111.67,111.69,53896.0,95.5881,95.5967,95.5368,95.5539,53896.0
2021-06-29 14:20:00,111.7,111.83,111.69,111.78,123526.0,95.5624,95.6737,95.5539,95.6309,123526.0
2021-06-29 14:30:00,111.79,111.82,111.75,111.79,63335.0,95.6394,95.6651,95.6052,95.6394,63335.0
2021-06-29 14:40:00,111.78,112.01,111.78,111.97,97441.0,95.6309,95.8277,95.6309,95.7934,97441.0
2021-06-29 14:50:00,111.97,112.12,111.97,112.07,82085.0,95.7934,95.9218,95.7934,95.879,82085.0
2021-06-29 15:00:00,112.08,112.11,112.01,112.07,104694.0,95.8875,95.9132,95.8277,95.879,104694.0
2021-06-29 15:10:00,112.07,112.11,111.98,112.11,66628.0,95.879,95.9132,95.802,95.9132,66628.0
2021-06-29 15:20:00,112.11,112.21,112.04,112.16,73124.0,95.9132,95.9988,95.8533,95.956,73124.0
2021-06-29 15:30:00,112.16,112.2,112.09,112.12,104996.0,95.956,95.9902,95.8961,95.9218,104996.0
2021-06-29 15:40:00,112.12,112.34,112.11,112.32,138934.0,95.9218,96.11,95.9132,96.0929,138934.0
2021-06-29 15:50:00,112.33,112.39,112.26,112.29,418984.0,96.1014,96.1528,96.0415,96.0672,418984.0
2021-06-30 09:30:00,112.21,112.73,112.2,112.37,165554.0,95.9988,96.4436,95.9902,96.1356,165554.0
2021-06-30 09:40:00,112.35,112.39,111.92,112.02,70787.0,96.1185,96.1528,95.7507,95.8362,70787.0
2021-06-30 09:50:00,112.03,112.04,111.72,111.88,76072.0,95.8448,95.8533,95.5795,95.7164,76072.0
2021-06-30 10:00:00,111.87,112.04,111.63,112.02,96589.0,95.7079,95.8533,95.5026,95.8362,96589.0
2021-06-30 10:10:00,112.02,112.26,112.02,112.18,58048.0,95.8362,96.0415,95.8362,95.9731,58048.0
2021-06-30 10:20:00,112.18,112.25,111.96,112.23,58487.0,95.9731,96.033,95.7849,96.0159,58487.0
2021-06-30 10:30:00,112.22,112.37,112.21,112.26,50741.0,96.0073,96.1356,95.9988,96.0415,50741.0
2021-06-30 10:40:00,112.26,112.32,112.21,112.22,53020.0,96.0415,96.0929,95.9988,96.0073,53020.0
2021-06-30 10:50:00,112.23,112.29,112.11,112.21,33212.0,96.0159,96.0672,95.9132,95.9988,33212.0
2021-06-30 11:00:00,112.22,112.37,112.15,112.34,78118.0,96.0073,96.1356,95.9474,96.11,78118.0
2021-06-30 11:10:00,112.33,112.47,112.3,112.47,42265.0,96.1014,96.2212,96.0758,96.2212,42265.0
2021-06-30 11:20:00,112.46,112.61,112.38,112.58,71247.0,96.2126,96.341,96.1442,96.3153,71247.0
2021-06-30 11:30:00,112.58,112.59,112.41,112.42,89842.0,96.3153,96.3239,96.1699,96.1784,89842.0
2021-06-30 11:40:00,112.41,112.55,112.35,112.48,48517.0,96.1699,96.2896,96.1185,96.2298,48517.0
2021-06-30 11:50:00,112.49,112.56,112.46,112.49,26158.0,96.2383,96.2982,96.2126,96.2383,26158.0
2021-06-30 12:00:00,112.49,112.55,112.45,112.49,28706.0,96.2383,96.2896,96.2041,96.2383,28706.0
2021-06-30 12:10:00,112.49,112.51,112.38,112.43,55617.0,96.2383,96.2554,96.1442,96.187,55617.0
2021-06-30 12:20:00,112.42,112.43,112.33,112.36,52932.0,96.1784,96.187,96.1014,96.1271,52932.0
2021-06-30 12:30:00,112.37,112.45,112.34,112.41,85234.0,96.1356,96.2041,96.11,96.1699,85234.0
2021-06-30 12:40:00,112.42,112.48,112.35,112.46,83646.0,96.1784,96.2298,96.1185,96.2126,83646.0
2021-06-30 12:50:00,112.48,112.54,112.43,112.45,50835.0,96.2298,96.2811,96.187,96.2041,50835.0
2021-06-30 13:00:00,112.44,112.63,112.44,112.6,30126.0,96.1955,96.3581,96.1955,96.3324,30126.0
2021-06-30 13:10:00,112.61,112.65,112.54,112.62,36205.0,96.341,96.3752,96.2811,96.3495,36205.0
2021-06-30 13:20:00,112.61,112.72,112.6,112.71,34395.0,96.341,96.4351,96.3324,96.4265,34395.0
2021-06-30 13:30:00,112.7,112.72,112.65,112.68,57153.0,96.418,96.4351,96.3752,96.4009,57153.0
2021-06-30 13:40:00,112.68,112.69,112.6,112.64,57249.0,96.4009,96.4094,96.3324,96.3666,57249.0
2021-06-30 13:50:00,112.64,112.77,112.64,112.73,71491.0,96.3666,96.4779,96.3666,96.4436,71491.0
2021-06-30 14:00:00,112.75,112.75,112.67,112.68,75239.0,96.4607,96.4607,96.3923,96.4009,75239.0
2021-06-30 14:10:00,112.69,112.77,112.67,112.72,45476.0,96.4094,96.4779,96.3923,96.4351,45476.0
2021-06-30 14:20:00,112.73,112.77,112.58,112.6,52782.0,96.4436,96.4779,96.3153,96.3324,52782.0
2021-06-30 14:30:00,112.61,112.68,112.6,112.64,37391.0,96.341,96.4009,96.3324,96.3666,37391.0
2021-06-30 14:40:00,112.65,112.66,112.59,112.63,40394.0,96.3752,96.3837,96.3239,96.3581,40394.0
2021-06-30 14:50:00,112.64,112.65,112.47,112.48,41447.0,96.3666,96.3752,96.2212,96.2298,41447.0
2021-06-30 15:00:00,112.48,112.57,112.44,112.53,56079.0,96.2298,96.3067,96.1955,96.2725,56079.0
2021-06-30 15:10:00,112.52,112.57,112.47,112.5,56171.0,96.264,96.3067,96.2212,96.2469,56171.0
2021-06-30 15:20:00,112.5,112.69,112.49,112.68,77430.0,96.2469,96.4094,96.2383,96.4009,77430.0
2021-06-30 15:30:00,112.68,112.8,112.58,112.76,106336.0,96.4009,96.5035,96.3153,96.4693,106336.0
2021-06-30 15:40:00,112.76,112.87,112.68,112.82,184052.0,96.4693,96.5634,96.4009,96.5206,184052.0
2021-06-30 15:50:00,112.82,112.92,112.6,112.6,440388.0,96.5206,96.6062,96.3324,96.3324,440388.0
2021-07-01 09:30:00,112.95,113.45,112.89,112.98,228557.0,96.6318,97.0596,96.5805,96.6575,228557.0
2021-07-01 09:40:00,112.99,113.39,112.9,113.35,123897.0,96.6661,97.0083,96.5891,96.9741,123897.0
2021-07-01 09:50:00,113.3,113.47,113.24,113.24,117925.0,96.9313,97.0767,96.88,96.88,117925.0
2021-07-01 10:00:00,113.29,113.43,113.21,113.42,89816.0,96.9227,97.0425,96.8543,97.0339,89816.0
2021-07-01 10:10:00,113.42,113.57,113.26,113.27,102291.0,97.0339,97.1623,96.8971,96.9056,102291.0
2021-07-01 10:20:00,113.27,113.37,113.17,113.27,98220.0,96.9056,96.9912,96.8201,96.9056,98220.0
2021-07-01 10:30:00,113.26,113.46,113.21,113.44,73410.0,96.8971,97.0682,96.8543,97.0511,73410.0
2021-07-01 10:40:00,113.44,113.56,113.39,113.44,57257.0,97.0511,97.1537,97.0083,97.0511,57257.0
2021-07-01 10:50:00,113.43,113.56,113.33,113.52,59919.0,97.0425,97.1537,96.9569,97.1195,59919.0
2021-07-01 11:00:00,113.52,113.63,113.49,113.57,57242.0,97.1195,97.2136,97.0938,97.1623,57242.0
2021-07-01 11:10:00,113.56,113.68,113.54,113.67,55288.0,97.1537,97.2564,97.1366,97.2478,55288.0
2021-07-01 11:20:00,113.68,113.8,113.63,113.79,69672.0,97.2564,97.359,97.2136,97.3505,69672.0
2021-07-01 11:30:00,113.8,113.88,113.74,113.84,42678.0,97.359,97.4275,97.3077,97.3933,42678.0
2021-07-01 11:40:00,113.84,113.95,113.84,113.93,36374.0,97.3933,97.4874,97.3933,97.4703,36374.0
2021-07-01 11:50:00,113.93,114.04,113.92,114.03,58679.0,97.4703,97.5644,97.4617,97.5558,58679.0
2021-07-01 12:00:00,114.03,114.19,113.97,114.13,51083.0,97.5558,97.6927,97.5045,97.6414,51083.0
2021-07-01 12:10:00,114.15,114.19,114.05,114.19,56921.0,97.6585,97.6927,97.5729,97.6927,56921.0
2021-07-01 12:20:00,114.18,114.34,114.16,114.31,75109.0,97.6841,97.821,97.667,97.7954,75109.0
2021-07-01 12:30:00,114.3,114.4,114.24,114.38,72184.0,97.7868,97.8724,97.7355,97.8553,72184.0
2021-07-01 12:40:00,114.38,114.44,114.28,114.43,55275.0,97.8553,97.9066,97.7697,97.898,55275.0
2021-07-01 12:50:00,114.43,114.48,114.37,114.41,75676.0,97.898,97.9408,97.8467,97.8809,75676.0
2021-07-01 13:00:00,114.42,114.48,114.41,114.47,57053.0,97.8895,97.9408,97.8809,97.9323,57053.0
2021-07-01 13:10:00,114.47,114.47,114.33,114.42,53779.0,97.9323,97.9323,97.8125,97.8895,53779.0
2021-07-01 13:20:00,114.4,114.45,114.35,114.44,47022.0,97.8724,97.9151,97.8296,97.9066,47022.0
2021-07-01 13:30:00,114.44,114.55,114.41,114.53,78929.0,97.9066,98.0007,97.8809,97.9836,78929.0
2021-07-01 13:40:00,114.53,114.53,114.34,114.39,71914.0,97.9836,97.9836,97.821,97.8638,71914.0
2021-07-01 13:50:00,114.39,114.39,114.21,114.37,97745.0,97.8638,97.8638,97.7098,97.8467,97745.0
2021-07-01 14:00:00,114.37,114.41,114.28,114.28,54563.0,97.8467,97.8809,97.7697,97.7697,54563.0
2021-07-01 14:10:00,114.28,114.49,114.28,114.45,52813.0,97.7697,97.9494,97.7697,97.9151,52813.0
2021-07-01 14:20:00,114.46,114.46,114.38,114.42,37955.0,97.9237,97.9237,97.8553,97.8895,37955.0
2021-07-01 14:30:00,114.42,114.48,114.38,114.45,35606.0,97.8895,97.9408,97.8553,97.9151,35606.0
2021-07-01 14:40:00,114.43,114.47,114.39,114.4,35278.0,97.898,97.9323,97.8638,97.8724,35278.0
2021-07-01 14:50:00,114.39,114.41,114.27,114.32,44899.0,97.8638,97.8809,97.7611,97.8039,44899.0
2021-07-01 15:00:00,114.32,114.35,114.17,114.2,84107.0,97.8039,97.8296,97.6756,97.7013,84107.0
2021-07-01 15:10:00,114.22,114.25,114.11,114.19,72736.0,97.7184,97.744,97.6243,97.6927,72736.0
2021-07-01 15:20:00,114.19,114.25,114.04,114.07,95866.0,97.6927,97.744,97.5644,97.59,95866.0
2021-07-01 15:30:00,114.08,114.19,114.0,114.01,189789.0,97.5986,97.6927,97.5302,97.5387,189789.0
2021-07-01 15:40:00,114.01,114.07,113.92,114.02,174627.0,97.5387,97.59,97.4617,97.5473,174627.0
2021-07-01 15:50:00,114.02,114.27,113.97,114.26,498833.0,97.5473,97.7611,97.5045,97.7526,498833.0
2021-07-02 09:30:00,114.52,114.65,113.98,114.02,208829.0,97.975,98.0862,97.513,97.5473,208829.0
2021-07-02 09:40:00,114.03,114.39,113.89,114.39,132565.0,97.5558,97.8638,97.436,97.8638,132565.0
2021-07-02 09:50:00,114.38,114.85,114.38,114.84,116238.0,97.8553,98.2574,97.8553,98.2488,116238.0
2021-07-02 10:00:00,114.81,114.85,114.64,114.65,56946.0,98.2231,98.2574,98.0777,98.0862,56946.0
2021-07-02 10:10:00,114.67,114.69,114.52,114.61,48032.0,98.1034,98.1205,97.975,98.052,48032.0
2021-07-02 10:20:00,114.62,114.71,114.57,114.58,63638.0,98.0606,98.1376,98.0178,98.0264,63638.0
2021-07-02 10:30:00,114.58,115.05,114.58,114.76,148501.0,98.0264,98.4285,98.0264,98.1804,148501.0
2021-07-02 10:40:00,114.76,114.88,114.75,114.81,37751.0,98.1804,98.283,98.1718,98.2231,37751.0
2021-07-02 10:50:00,114.81,115.0,114.81,115.0,42404.0,98.2231,98.3857,98.2231,98.3857,42404.0
2021-07-02 11:00:00,115.0,115.07,114.91,114.94,95111.0,98.3857,98.4456,98.3087,98.3343,95111.0
2021-07-02 11:10:00,114.93,115.04,114.82,114.84,57362.0,98.3258,98.4199,98.2317,98.2488,57362.0
2021-07-02 11:20:00,114.84,115.04,114.81,115.0,43893.0,98.2488,98.4199,98.2231,98.3857,43893.0
2021-07-02 11:30:00,114.99,115.01,114.88,115.0,37524.0,98.3771,98.3942,98.283,98.3857,37524.0
2021-07-02 11:40:00,115.0,115.0,114.85,114.93,50049.0,98.3857,98.3857,98.2574,98.3258,50049.0
2021-07-02 11:50:00,114.93,115.1,114.93,115.01,41838.0,98.3258,98.4712,98.3258,98.3942,41838.0
2021-07-02 12:00:00,115.02,115.03,114.9,114.96,23935.0,98.4028,98.4113,98.3001,98.3515,23935.0
2021-07-02 12:10:00,114.95,115.0,114.93,114.95,26739.0,98.3429,98.3857,98.3258,98.3429,26739.0
2021-07-02 12:20:00,114.94,114.97,114.91,114.95,29025.0,98.3343,98.36,98.3087,98.3429,29025.0
2021-07-02 12:30:00,114.96,115.07,114.92,115.07,50253.0,98.3515,98.4456,98.3172,98.4456,50253.0
2021-07-02 12:40:00,115.07,115.07,114.98,115.01,68077.0,98.4456,98.4456,98.3686,98.3942,68077.0
2021-07-02 12:50:00,115.01,115.05,114.97,114.98,55328.0,98.3942,98.4285,98.36,98.3686,55328.0
2021-07-02 13:00:00,115.0,115.07,114.95,115.02,46297.0,98.3857,98.4456,98.3429,98.4028,46297.0
2021-07-02 13:10:00,115.02,115.12,114.99,115.01,145111.0,98.4028,98.4883,98.3771,98.3942,145111.0
2021-07-02 13:20:00,115.02,115.07,114.97,115.01,39601.0,98.4028,98.4456,98.36,98.3942,39601.0
2021-07-02 13:30:00,115.03,115.11,115.01,115.07,101758.0,98.4113,98.4798,98.3942,98.4456,101758.0
2021-07-02 13:40:00,115.08,115.14,115.04,115.13,58028.0,98.4541,98.5055,98.4199,98.4969,58028.0
2021-07-02 13:50:00,115.14,115.2,115.06,115.14,76105.0,98.5055,98.5568,98.437,98.5055,76105.0
2021-07-02 14:00:00,115.16,115.26,115.1,115.26,70494.0,98.5226,98.6081,98.4712,98.6081,70494.0
2021-07-02 14:10:00,115.26,115.26,115.15,115.19,64374.0,98.6081,98.6081,98.514,98.5482,64374.0
2021-07-02 14:20:00,115.19,115.26,115.16,115.25,44126.0,98.5482,98.6081,98.5226,98.5996,44126.0
2021-07-02 14:30:00,115.26,115.31,115.21,115.27,94846.0,98.6081,98.6509,98.5653,98.6167,94846.0
2021-07-02 14:40:00,115.27,115.28,115.12,115.17,56581.0,98.6167,98.6252,98.4883,98.5311,56581.0
2021-07-02 14:50:00,115.17,115.24,115.11,115.15,57296.0,98.5311,98.591,98.4798,98.514,57296.0
2021-07-02 15:00:00,115.13,115.21,115.11,115.17,133625.0,98.4969,98.5653,98.4798,98.5311,133625.0
2021-07-02 15:10:00,115.17,115.27,115.13,115.27,94301.0,98.5311,98.6167,98.4969,98.6167,94301.0
2021-07-02 15:20:00,115.28,115.35,115.24,115.31,62185.0,98.6252,98.6851,98.591,98.6509,62185.0
2021-07-02 15:30:00,115.31,115.32,115.06,115.08,158235.0,98.6509,98.6594,98.437,98.4541,158235.0
2021-07-02 15:40:00,115.08,115.34,115.08,115.32,139981.0,98.4541,98.6766,98.4541,98.6594,139981.0
2021-07-02 15:50:00,115.33,115.49,115.12,115.17,472814.0,98.668,98.8049,98.4883,98.5311,472814.0
2021-07-06 09:30:00,115.23,115.37,114.77,115.06,280145.0,98.5825,98.7022,98.1889,98.437,280145.0
2021-07-06 09:40:00,115.09,115.29,114.94,115.16,89985.0,98.4627,98.6338,98.3343,98.5226,89985.0
2021-07-06 09:50:00,115.14,115.3,114.98,115.18,85907.0,98.5055,98.6423,98.3686,98.5397,85907.0
2021-07-06 10:00:00,115.2,115.22,114.9,115.0,86942.0,98.5568,98.5739,98.3001,98.3857,86942.0
2021-07-06 10:10:00,115.04,115.32,114.98,115.14,91548.0,98.4199,98.6594,98.3686,98.5055,91548.0
2021-07-06 10:20:00,115.15,115.4,115.02,115.4,99844.0,98.514,98.7279,98.4028,98.7279,99844.0
2021-07-06 10:30:00,115.43,115.58,115.19,115.54,102227.0,98.7536,98.8819,98.5482,98.8477,102227.0
2021-07-06 10:40:00,115.53,115.53,115.05,115.12,78387.0,98.8391,98.8391,98.4285,98.4883,78387.0
2021-07-06 10:50:00,115.13,115.17,115.01,115.17,115805.0,98.4969,98.5311,98.3942,98.5311,115805.0
2021-07-06 11:00:00,115.18,115.31,115.07,115.28,64022.0,98.5397,98.6509,98.4456,98.6252,64022.0
2021-07-06 11:10:00,115.28,115.33,115.12,115.13,70176.0,98.6252,98.668,98.4883,98.4969,70176.0
2021-07-06 11:20:00,115.12,115.12,114.9,115.03,76896.0,98.4883,98.4883,98.3001,98.4113,76896.0
2021-07-06 11:30:00,115.04,115.2,115.04,115.13,57427.0,98.4199,98.5568,98.4199,98.4969,57427.0
2021-07-06 11:40:00,115.12,115.28,115.11,115.27,38693.0,98.4883,98.6252,98.4798,98.6167,38693.0
2021-07-06 11:50:00,115.28,115.28,115.11,115.11,43122.0,98.6252,98.6252,98.4798,98.4798,43122.0
2021-07-06 12:00:00,115.11,115.11,114.97,114.99,43522.0,98.4798,98.4798,98.36,98.3771,43522.0
2021-07-06 12:10:00,114.99,115.26,114.99,115.25,53497.0,98.3771,98.6081,98.3771,98.5996,53497.0
2021-07-06 12:20:00,115.25,115.48,115.23,115.48,42470.0,98.5996,98.7963,98.5825,98.7963,42470.0
2021-07-06 12:30:00,115.47,115.52,115.42,115.45,52254.0,98.7878,98.8306,98.745,98.7707,52254.0
2021-07-06 12:40:00,115.45,115.6,115.44,115.57,51023.0,98.7707,98.899,98.7621,98.8733,51023.0
2021-07-06 12:50:00,115.57,115.68,115.56,115.68,45615.0,98.8733,98.9674,98.8648,98.9674,45615.0
2021-07-06 13:00:00,115.67,115.7,115.57,115.65,58258.0,98.9589,98.9845,98.8733,98.9418,58258.0
2021-07-06 13:10:00,115.65,115.74,115.65,115.72,42267.0,98.9418,99.0188,98.9418,99.0017,42267.0
2021-07-06 13:20:00,115.72,115.77,115.56,115.63,106022.0,99.0017,99.0444,98.8648,98.9247,106022.0
2021-07-06 13:30:00,115.62,115.63,115.49,115.54,62165.0,98.9161,98.9247,98.8049,98.8477,62165.0
2021-07-06 13:40:00,115.55,115.64,115.54,115.6,68647.0,98.8562,98.9332,98.8477,98.899,68647.0
2021-07-06 13:50:00,115.62,115.67,115.57,115.67,39135.0,98.9161,98.9589,98.8733,98.9589,39135.0
2021-07-06 14:00:00,115.67,115.78,115.65,115.67,47891.0,98.9589,99.053,98.9418,98.9589,47891.0
2021-07-06 14:10:00,115.69,115.69,115.6,115.64,30137.0,98.976,98.976,98.899,98.9332,30137.0
2021-07-06 14:20:00,115.64,115.73,115.64,115.72,42853.0,98.9332,99.0102,98.9332,99.0017,42853.0
2021-07-06 14:30:00,115.72,115.88,115.72,115.79,62402.0,99.0017,99.1385,99.0017,99.0615,62402.0
2021-07-06 14:40:00,115.8,115.83,115.72,115.74,124180.0,99.0701,99.0958,99.0017,99.0188,124180.0
2021-07-06 14:50:00,115.74,115.76,115.65,115.72,79815.0,99.0188,99.0359,98.9418,99.0017,79815.0
2021-07-06 15:00:00,115.71,115.83,115.68,115.83,87704.0,98.9931,99.0958,98.9674,99.0958,87704.0
2021-07-06 15:10:00,115.83,115.89,115.73,115.73,72969.0,99.0958,99.1471,99.0102,99.0102,72969.0
2021-07-06 15:20:00,115.73,115.9,115.73,115.79,94122.0,99.0102,99.1557,99.0102,99.0615,94122.0
2021-07-06 15:30:00,115.79,115.8,115.64,115.78,110359.0,99.0615,99.0701,98.9332,99.053,110359.0
2021-07-06 15:40:00,115.79,115.81,115.65,115.76,177398.0,99.0615,99.0787,98.9418,99.0359,177398.0
2021-07-06 15:50:00,115.78,115.85,115.65,115.73,436854.0,99.053,99.1129,98.9418,99.0102,436854.0
2021-07-07 09:30:00,115.91,116.05,115.4,115.52,203730.0,99.1642,99.284,98.7279,98.8306,203730.0
2021-07-07 09:40:00,115.52,115.88,115.46,115.64,104613.0,98.8306,99.1385,98.7792,98.9332,104613.0
2021-07-07 09:50:00,115.62,115.66,115.31,115.57,72143.0,98.9161,98.9503,98.6509,98.8733,72143.0
2021-07-07 10:00:00,115.56,115.92,115.54,115.88,63740.0,98.8648,99.1728,98.8477,99.1385,63740.0
2021-07-07 10:10:00,115.88,115.97,115.75,115.79,57416.0,99.1385,99.2155,99.0273,99.0615,57416.0
2021-07-07 10:20:00,115.79,115.92,115.65,115.68,72376.0,99.0615,99.1728,98.9418,98.9674,72376.0
2021-07-07 10:30:00,115.67,115.73,115.46,115.6,65356.0,98.9589,99.0102,98.7792,98.899,65356.0
2021-07-07 10:40:00,115.59,115.76,115.47,115.61,66778.0,98.8904,99.0359,98.7878,98.9076,66778.0
2021-07-07 10:50:00,115.61,115.63,115.47,115.56,55698.0,98.9076,98.9247,98.7878,98.8648,55698.0
2021-07-07 11:00:00,115.55,115.64,115.39,115.51,69588.0,98.8562,98.9332,98.7193,98.822,69588.0
2021-07-07 11:10:00,115.5,115.6,115.45,115.55,48220.0,98.8134,98.899,98.7707,98.8562,48220.0
2021-07-07 11:20:00,115.53,115.65,115.52,115.59,36449.0,98.8391,98.9418,98.8306,98.8904,36449.0
2021-07-07 11:30:00,115.59,115.82,115.59,115.79,41323.0,98.8904,99.0872,98.8904,99.0615,41323.0
2021-07-07 11:40:00,115.78,115.87,115.72,115.75,69378.0,99.053,99.13,99.0017,99.0273,69378.0
2021-07-07 11:50:00,115.77,115.78,115.6,115.71,45798.0,99.0444,99.053,98.899,98.9931,45798.0
2021-07-07 12:00:00,115.71,116.0,115.7,115.94,93661.0,98.9931,99.2412,98.9845,99.1899,93661.0
2021-07-07 12:10:00,115.93,116.13,115.9,116.05,91245.0,99.1813,99.3524,99.1557,99.284,91245.0
2021-07-07 12:20:00,116.04,116.06,115.86,115.99,147071.0,99.2754,99.2925,99.1214,99.2327,147071.0
2021-07-07 12:30:00,115.99,116.06,115.79,115.88,241789.0,99.2327,99.2925,99.0615,99.1385,241789.0
2021-07-07 12:40:00,115.88,115.95,115.81,115.95,43010.0,99.1385,99.1984,99.0787,99.1984,43010.0
2021-07-07 12:50:00,115.98,116.0,115.83,115.84,43610.0,99.2241,99.2412,99.0958,99.1043,43610.0
2021-07-07 13:00:00,115.84,115.97,115.81,115.95,63386.0,99.1043,99.2155,99.0787,99.1984,63386.0
2021-07-07 13:10:00,115.94,115.99,115.84,115.87,60693.0,99.1899,99.2327,99.1043,99.13,60693.0
2021-07-07 13:20:00,115.88,116.11,115.87,116.09,72656.0,99.1385,99.3353,99.13,99.3182,72656.0
2021-07-07 13:30:00,116.09,116.23,116.01,116.2,76304.0,99.3182,99.438,99.2498,99.4123,76304.0
2021-07-07 13:40:00,116.19,116.31,116.17,116.29,67059.0,99.4038,99.5064,99.3866,99.4893,67059.0
2021-07-07 13:50:00,116.28,116.39,116.21,116.27,64484.0,99.4808,99.5749,99.4209,99.4722,64484.0
2021-07-07 14:00:00,116.29,116.48,116.24,116.45,77688.0,99.4893,99.6519,99.4465,99.6262,77688.0
2021-07-07 14:10:00,116.45,116.51,116.39,116.48,72259.0,99.6262,99.6775,99.5749,99.6519,72259.0
2021-07-07 14:20:00,116.5,116.57,116.43,116.49,111582.0,99.669,99.7289,99.6091,99.6604,111582.0
2021-07-07 14:30:00,116.48,116.52,116.42,116.48,92533.0,99.6519,99.6861,99.6005,99.6519,92533.0
2021-07-07 14:40:00,116.48,116.67,116.46,116.67,118058.0,99.6519,99.8144,99.6348,99.8144,118058.0
2021-07-07 14:50:00,116.67,116.9,116.64,116.82,143516.0,99.8144,100.0112,99.7887,99.9427,143516.0
2021-07-07 15:00:00,116.82,116.83,116.63,116.7,183445.0,99.9427,99.9513,99.7802,99.8401,183445.0
2021-07-07 15:10:00,116.7,116.74,116.52,116.58,171700.0,99.8401,99.8743,99.6861,99.7374,171700.0
2021-07-07 15:20:00,116.57,116.69,116.55,116.59,134582.0,99.7289,99.8315,99.7117,99.746,134582.0
2021-07-07 15:30:00,116.59,116.71,116.53,116.63,153849.0,99.746,99.8486,99.6946,99.7802,153849.0
2021-07-07 15:40:00,116.64,116.94,116.61,116.8,240847.0,99.7887,100.0454,99.7631,99.9256,240847.0
2021-07-07 15:50:00,116.81,116.97,116.67,116.8,572248.0,99.9342,100.0711,99.8144,99.9256,572248.0
2021-07-08 09:30:00,115.76,116.28,115.73,115.98,199370.0,99.0359,99.4808,99.0102,99.2241,199370.0
2021-07-08 09:40:00,116.0,116.35,115.95,116.3,119483.0,99.2412,99.5406,99.1984,99.4979,119483.0
2021-07-08 09:50:00,116.35,116.81,116.32,116.63,91460.0,99.5406,99.9342,99.515,99.7802,91460.0
2021-07-08 10:00:00,116.64,116.64,116.23,116.4,93718.0,99.7887,99.7887,99.438,99.5834,93718.0
2021-07-08 10:10:00,116.36,116.43,115.83,115.83,89819.0,99.5492,99.6091,99.0958,99.0958,89819.0
2021-07-08 10:20:00,115.83,116.02,115.77,115.97,78151.0,99.0958,99.2583,99.0444,99.2155,78151.0
2021-07-08 10:30:00,116.01,116.06,115.77,115.89,91188.0,99.2498,99.2925,99.0444,99.1471,91188.0
2021-07-08 10:40:00,115.9,116.07,115.68,115.85,63238.0,99.1557,99.3011,98.9674,99.1129,63238.0
2021-07-08 10:50:00,115.86,116.06,115.81,115.94,61277.0,99.1214,99.2925,99.0787,99.1899,61277.0
2021-07-08 11:00:00,115.94,116.0,115.85,115.99,52276.0,99.1899,99.2412,99.1129,99.2327,52276.0
2021-07-08 11:10:00,115.97,116.15,115.9,116.09,71383.0,99.2155,99.3695,99.1557,99.3182,71383.0
2021-07-08 11:20:00,116.09,116.23,116.05,116.13,29966.0,99.3182,99.438,99.284,99.3524,29966.0
2021-07-08 11:30:00,116.13,116.2,116.0,116.17,35228.0,99.3524,99.4123,99.2412,99.3866,35228.0
2021-07-08 11:40:00,116.18,116.35,116.15,116.33,26935.0,99.3952,99.5406,99.3695,99.5235,26935.0
2021-07-08 11:50:00,116.32,116.42,116.25,116.3,30153.0,99.515,99.6005,99.4551,99.4979,30153.0
2021-07-08 12:00:00,116.29,116.35,116.17,116.31,90545.0,99.4893,99.5406,99.3866,99.5064,90545.0
2021-07-08 12:10:00,116.3,116.4,116.18,116.35,25595.0,99.4979,99.5834,99.3952,99.5406,25595.0
2021-07-08 12:20:00,116.36,116.41,116.28,116.38,35249.0,99.5492,99.592,99.4808,99.5663,35249.0
2021-07-08 12:30:00,116.39,116.43,116.24,116.27,44419.0,99.5749,99.6091,99.4465,99.4722,44419.0
2021-07-08 12:40:00,116.26,116.37,116.24,116.35,31162.0,99.4636,99.5578,99.4465,99.5406,31162.0
2021-07-08 12:50:00,116.36,116.5,116.33,116.44,32093.0,99.5492,99.669,99.5235,99.6176,32093.0
2021-07-08 13:00:00,116.46,116.46,116.24,116.26,33185.0,99.6348,99.6348,99.4465,99.4636,33185.0
2021-07-08 13:10:00,116.26,116.34,116.19,116.32,40756.0,99.4636,99.5321,99.4038,99.515,40756.0
2021-07-08 13:20:00,116.32,116.32,116.11,116.16,48670.0,99.515,99.515,99.3353,99.3781,48670.0
2021-07-08 13:30:00,116.16,116.28,116.16,116.19,32214.0,99.3781,99.4808,99.3781,99.4038,32214.0
2021-07-08 13:40:00,116.19,116.28,116.18,116.25,27379.0,99.4038,99.4808,99.3952,99.4551,27379.0
2021-07-08 13:50:00,116.27,116.33,116.19,116.3,27706.0,99.4722,99.5235,99.4038,99.4979,27706.0
2021-07-08 14:00:00,116.3,116.34,116.18,116.2,34041.0,99.4979,99.5321,99.3952,99.4123,34041.0
2021-07-08 14:10:00,116.21,116.31,116.15,116.18,27458.0,99.4209,99.5064,99.3695,99.3952,27458.0
2021-07-08 14:20:00,116.17,116.2,116.08,116.15,32676.0,99.3866,99.4123,99.3096,99.3695,32676.0
2021-07-08 14:30:00,116.14,116.25,116.12,116.14,42220.0,99.361,99.4551,99.3439,99.361,42220.0
2021-07-08 14:40:00,116.13,116.19,116.09,116.12,43443.0,99.3524,99.4038,99.3182,99.3439,43443.0
2021-07-08 14:50:00,116.12,116.18,116.07,116.11,53887.0,99.3439,99.3952,99.3011,99.3353,53887.0
2021-07-08 15:00:00,116.11,116.24,116.09,116.1,63097.0,99.3353,99.4465,99.3182,99.3268,63097.0
2021-07-08 15:10:00,116.11,116.14,116.03,116.06,47321.0,99.3353,99.361,99.2669,99.2925,47321.0
2021-07-08 15:20:00,116.07,116.2,116.04,116.15,44426.0,99.3011,99.4123,99.2754,99.3695,44426.0
2021-07-08 15:30:00,116.15,116.31,116.11,116.3,89643.0,99.3695,99.5064,99.3353,99.4979,89643.0
2021-07-08 15:40:00,116.29,116.3,116.05,116.05,96528.0,99.4893,99.4979,99.284,99.284,96528.0
2021-07-08 15:50:00,116.06,116.49,116.03,116.44,322861.0,99.2925,99.6604,99.2669,99.6176,322861.0
2021-07-09 09:30:00,116.4,117.18,116.11,117.03,205870.0,99.5834,100.2507,99.3353,100.1224,205870.0
2021-07-09 09:40:00,117.01,117.22,116.86,116.86,96648.0,100.1053,100.285,99.977,99.977,96648.0
2021-07-09 09:50:00,116.86,117.14,116.86,116.92,91070.0,99.977,100.2165,99.977,100.0283,91070.0
2021-07-09 10:00:00,116.95,117.05,116.78,116.78,68875.0,100.054,100.1395,99.9085,99.9085,68875.0
2021-07-09 10:10:00,116.81,117.13,116.72,117.12,69753.0,99.9342,100.208,99.8572,100.1994,69753.0
2021-07-09 10:20:00,117.12,117.33,117.1,117.21,109624.0,100.1994,100.3791,100.1823,100.2764,109624.0
2021-07-09 10:30:00,117.2,117.27,117.01,117.01,112474.0,100.2678,100.3277,100.1053,100.1053,112474.0
2021-07-09 10:40:00,117.01,117.21,117.0,117.09,54242.0,100.1053,100.2764,100.0967,100.1737,54242.0
2021-07-09 10:50:00,117.08,117.15,116.92,116.92,78994.0,100.1652,100.2251,100.0283,100.0283,78994.0
2021-07-09 11:00:00,116.94,117.04,116.87,117.0,46688.0,100.0454,100.131,99.9855,100.0967,46688.0
2021-07-09 11:10:00,116.99,117.15,116.93,117.09,63481.0,100.0882,100.2251,100.0368,100.1737,63481.0
2021-07-09 11:20:00,117.11,117.31,117.1,117.21,87852.0,100.1908,100.3619,100.1823,100.2764,87852.0
2021-07-09 11:30:00,117.22,117.26,117.18,117.19,76623.0,100.285,100.3192,100.2507,100.2593,76623.0
2021-07-09 11:40:00,117.2,117.27,117.03,117.04,73994.0,100.2678,100.3277,100.1224,100.131,73994.0
2021-07-09 11:50:00,117.05,117.1,116.82,116.87,51623.0,100.1395,100.1823,99.9427,99.9855,51623.0
2021-07-09 12:00:00,116.87,116.94,116.68,116.68,52471.0,99.9855,100.0454,99.823,99.823,52471.0
2021-07-09 12:10:00,116.68,116.72,116.57,116.66,36959.0,99.823,99.8572,99.7289,99.8059,36959.0
2021-07-09 12:20:00,116.66,116.68,116.49,116.6,53604.0,99.8059,99.823,99.6604,99.7545,53604.0
2021-07-09 12:30:00,116.6,116.73,116.59,116.69,37797.0,99.7545,99.8657,99.746,99.8315,37797.0
2021-07-09 12:40:00,116.68,116.69,116.48,116.49,43615.0,99.823,99.8315,99.6519,99.6604,43615.0
2021-07-09 12:50:00,116.49,116.55,116.35,116.35,51806.0,99.6604,99.7117,99.5406,99.5406,51806.0
2021-07-09 13:00:00,116.37,116.43,116.22,116.27,60957.0,99.5578,99.6091,99.4294,99.4722,60957.0
2021-07-09 13:10:00,116.27,116.38,116.25,116.35,39345.0,99.4722,99.5663,99.4551,99.5406,39345.0
2021-07-09 13:20:00,116.34,116.38,116.32,116.36,25307.0,99.5321,99.5663,99.515,99.5492,25307.0
2021-07-09 13:30:00,116.36,116.41,116.24,116.4,47942.0,99.5492,99.592,99.4465,99.5834,47942.0
2021-07-09 13:40:00,116.4,116.46,116.32,116.36,46362.0,99.5834,99.6348,99.515,99.5492,46362.0
2021-07-09 13:50:00,116.36,116.44,116.26,116.32,104354.0,99.5492,99.6176,99.4636,99.515,104354.0
2021-07-09 14:00:00,116.31,116.32,116.22,116.32,61540.0,99.5064,99.515,99.4294,99.515,61540.0
2021-07-09 14:10:00,116.32,116.5,116.31,116.43,59752.0,99.515,99.669,99.5064,99.6091,59752.0
2021-07-09 14:20:00,116.43,116.51,116.34,116.37,44036.0,99.6091,99.6775,99.5321,99.5578,44036.0
2021-07-09 14:30:00,116.37,116.43,116.32,116.43,32462.0,99.5578,99.6091,99.515,99.6091,32462.0
2021-07-09 14:40:00,116.41,116.59,116.41,116.57,45052.0,99.592,99.746,99.592,99.7289,45052.0
2021-07-09 14:50:00,116.56,116.64,116.54,116.6,33438.0,99.7203,99.7887,99.7032,99.7545,33438.0
2021-07-09 15:00:00,116.61,116.64,116.52,116.57,38445.0,99.7631,99.7887,99.6861,99.7289,38445.0
2021-07-09 15:10:00,116.57,116.68,116.56,116.63,71990.0,99.7289,99.823,99.7203,99.7802,71990.0
2021-07-09 15:20:00,116.64,116.64,116.53,116.6,65393.0,99.7887,99.7887,99.6946,99.7545,65393.0
2021-07-09 15:30:00,116.61,116.75,116.56,116.73,100932.0,99.7631,99.8829,99.7203,99.8657,100932.0
2021-07-09 15:40:00,116.74,116.77,116.57,116.58,122276.0,99.8743,99.9,99.7289,99.7374,122276.0
2021-07-09 15:50:00,116.58,116.72,116.42,116.56,326683.0,99.7374,99.8572,99.6005,99.7203,326683.0
2021-07-12 09:30:00,116.8,117.72,116.62,117.67,318391.0,99.9256,100.7127,99.7716,100.6699,318391.0
2021-07-12 09:40:00,117.63,117.88,117.44,117.72,292098.0,100.6357,100.8496,100.4732,100.7127,292098.0
2021-07-12 09:50:00,117.74,118.19,117.64,118.14,833287.0,100.7298,101.1148,100.6443,101.072,833287.0
2021-07-12 10:00:00,118.13,118.35,117.81,117.83,448210.0,101.0635,101.2517,100.7897,100.8068,448210.0
2021-07-12 10:10:00,117.83,118.0,117.54,117.98,178937.0,100.8068,100.9523,100.5587,100.9352,178937.0
2021-07-12 10:20:00,117.98,118.05,117.62,117.69,171759.0,100.9352,100.995,100.6272,100.687,171759.0
2021-07-12 10:30:00,117.67,117.76,117.54,117.63,185003.0,100.6699,100.7469,100.5587,100.6357,185003.0
2021-07-12 10:40:00,117.64,117.69,117.55,117.69,69909.0,100.6443,100.687,100.5673,100.687,69909.0
2021-07-12 10:50:00,117.69,117.89,117.68,117.77,141388.0,100.687,100.8582,100.6785,100.7555,141388.0
2021-07-12 11:00:00,117.77,117.94,117.65,117.91,97578.0,100.7555,100.9009,100.6528,100.8753,97578.0
2021-07-12 11:10:00,117.93,117.95,117.82,117.87,65889.0,100.8924,100.9095,100.7983,100.841,65889.0
2021-07-12 11:20:00,117.86,117.86,117.53,117.57,129873.0,100.8325,100.8325,100.5502,100.5844,129873.0
2021-07-12 11:30:00,117.55,117.66,117.45,117.57,119244.0,100.5673,100.6614,100.4817,100.5844,119244.0
2021-07-12 11:40:00,117.58,117.61,117.48,117.51,57968.0,100.5929,100.6186,100.5074,100.5331,57968.0
2021-07-12 11:50:00,117.51,117.54,117.38,117.5,53913.0,100.5331,100.5587,100.4218,100.5245,53913.0
2021-07-12 12:00:00,117.5,117.65,117.47,117.65,72778.0,100.5245,100.6528,100.4988,100.6528,72778.0
2021-07-12 12:10:00,117.63,117.83,117.57,117.79,34948.0,100.6357,100.8068,100.5844,100.7726,34948.0
2021-07-12 12:20:00,117.8,117.83,117.65,117.68,33295.0,100.7812,100.8068,100.6528,100.6785,33295.0
2021-07-12 12:30:00,117.7,117.78,117.63,117.68,64332.0,100.6956,100.764,100.6357,100.6785,64332.0
2021-07-12 12:40:00,117.69,117.83,117.56,117.62,308679.0,100.687,100.8068,100.5758,100.6272,308679.0
2021-07-12 12:50:00,117.6,117.62,117.45,117.52,107646.0,100.6101,100.6272,100.4817,100.5416,107646.0
2021-07-12 13:00:00,117.51,117.62,117.47,117.52,45789.0,100.5331,100.6272,100.4988,100.5416,45789.0
2021-07-12 13:10:00,117.5,117.55,117.4,117.44,63718.0,100.5245,100.5673,100.4389,100.4732,63718.0
2021-07-12 13:20:00,117.43,117.48,117.34,117.41,102796.0,100.4646,100.5074,100.3876,100.4475,102796.0
2021-07-12 13:30:00,117.39,117.42,117.27,117.41,74041.0,100.4304,100.4561,100.3277,100.4475,74041.0
2021-07-12 13:40:00,117.42,117.49,117.32,117.47,72318.0,100.4561,100.5159,100.3705,100.4988,72318.0
2021-07-12 13:50:00,117.47,117.49,117.39,117.45,60480.0,100.4988,100.5159,100.4304,100.4817,60480.0
2021-07-12 14:00:00,117.45,117.47,117.32,117.44,89821.0,100.4817,100.4988,100.3705,100.4732,89821.0
2021-07-12 14:10:00,117.43,117.49,117.36,117.38,61385.0,100.4646,100.5159,100.4047,100.4218,61385.0
2021-07-12 14:20:00,117.37,117.43,117.36,117.39,47441.0,100.4133,100.4646,100.4047,100.4304,47441.0
2021-07-12 14:30:00,117.39,117.65,117.38,117.61,85076.0,100.4304,100.6528,100.4218,100.6186,85076.0
2021-07-12 14:40:00,117.6,117.6,117.48,117.55,114150.0,100.6101,100.6101,100.5074,100.5673,114150.0
2021-07-12 14:50:00,117.55,117.62,117.54,117.58,81947.0,100.5673,100.6272,100.5587,100.5929,81947.0
2021-07-12 15:00:00,117.57,117.59,117.52,117.56,77670.0,100.5844,100.6015,100.5416,100.5758,77670.0
2021-07-12 15:10:00,117.56,117.73,117.54,117.73,128454.0,100.5758,100.7213,100.5587,100.7213,128454.0
2021-07-12 15:20:00,117.72,117.88,117.68,117.86,187659.0,100.7127,100.8496,100.6785,100.8325,187659.0
2021-07-12 15:30:00,117.85,117.85,117.61,117.73,241722.0,100.8239,100.8239,100.6186,100.7213,241722.0
2021-07-12 15:40:00,117.73,117.84,117.69,117.83,217580.0,100.7213,100.8154,100.687,100.8068,217580.0
2021-07-12 15:50:00,117.83,117.88,117.46,117.65,412548.0,100.8068,100.8496,100.4903,100.6528,412548.0
2021-07-13 09:30:00,117.59,117.91,117.36,117.45,216635.0,100.6015,100.8753,100.4047,100.4817,216635.0
2021-07-13 09:40:00,117.45,117.54,117.04,117.14,107439.0,100.4817,100.5587,100.131,100.2165,107439.0
2021-07-13 09:50:00,117.16,117.63,117.15,117.48,76440.0,100.2336,100.6357,100.2251,100.5074,76440.0
2021-07-13 10:00:00,117.46,117.49,117.1,117.32,75111.0,100.4903,100.5159,100.1823,100.3705,75111.0
2021-07-13 10:10:00,117.35,117.43,117.08,117.17,76207.0,100.3962,100.4646,100.1652,100.2422,76207.0
2021-07-13 10:20:00,117.15,117.24,117.1,117.16,67243.0,100.2251,100.3021,100.1823,100.2336,67243.0
2021-07-13 10:30:00,117.16,117.19,117.04,117.05,61698.0,100.2336,100.2593,100.131,100.1395,61698.0
2021-07-13 10:40:00,117.04,117.04,116.76,116.76,159250.0,100.131,100.131,99.8914,99.8914,159250.0
2021-07-13 10:50:00,116.77,116.88,116.72,116.74,60776.0,99.9,99.9941,99.8572,99.8743,60776.0
2021-07-13 11:00:00,116.75,117.08,116.69,117.08,83852.0,99.8829,100.1652,99.8315,100.1652,83852.0
2021-07-13 11:10:00,117.06,117.35,116.98,117.29,77811.0,100.1481,100.3962,100.0796,100.3448,77811.0
2021-07-13 11:20:00,117.28,117.7,117.28,117.56,84054.0,100.3363,100.6956,100.3363,100.5758,84054.0
2021-07-13 11:30:00,117.53,117.66,117.5,117.5,70248.0,100.5502,100.6614,100.5245,100.5245,70248.0
2021-07-13 11:40:00,117.52,117.57,117.42,117.57,44997.0,100.5416,100.5844,100.4561,100.5844,44997.0
2021-07-13 11:50:00,117.55,117.65,117.49,117.53,36001.0,100.5673,100.6528,100.5159,100.5502,36001.0
2021-07-13 12:00:00,117.53,117.66,117.47,117.66,40703.0,100.5502,100.6614,100.4988,100.6614,40703.0
2021-07-13 12:10:00,117.67,117.68,117.45,117.53,52027.0,100.6699,100.6785,100.4817,100.5502,52027.0
2021-07-13 12:20:00,117.53,117.56,117.45,117.54,68084.0,100.5502,100.5758,100.4817,100.5587,68084.0
2021-07-13 12:30:00,117.54,117.75,117.5,117.72,57507.0,100.5587,100.7384,100.5245,100.7127,57507.0
2021-07-13 12:40:00,117.72,117.85,117.71,117.82,34957.0,100.7127,100.8239,100.7042,100.7983,34957.0
2021-07-13 12:50:00,117.81,118.02,117.81,117.94,139596.0,100.7897,100.9694,100.7897,100.9009,139596.0
2021-07-13 13:00:00,117.94,118.0,117.84,117.84,44178.0,100.9009,100.9523,100.8154,100.8154,44178.0
2021-07-13 13:10:00,117.84,117.84,117.71,117.75,33391.0,100.8154,100.8154,100.7042,100.7384,33391.0
2021-07-13 13:20:00,117.75,117.91,117.74,117.84,41973.0,100.7384,100.8753,100.7298,100.8154,41973.0
2021-07-13 13:30:00,117.84,117.86,117.7,117.74,47142.0,100.8154,100.8325,100.6956,100.7298,47142.0
2021-07-13 13:40:00,117.74,117.92,117.68,117.9,46097.0,100.7298,100.8838,100.6785,100.8667,46097.0
2021-07-13 13:50:00,117.89,117.92,117.77,117.84,51431.0,100.8582,100.8838,100.7555,100.8154,51431.0
2021-07-13 14:00:00,117.83,117.88,117.7,117.74,79903.0,100.8068,100.8496,100.6956,100.7298,79903.0
2021-07-13 14:10:00,117.75,117.78,117.67,117.73,42299.0,100.7384,100.764,100.6699,100.7213,42299.0
2021-07-13 14:20:00,117.72,117.73,117.56,117.62,45244.0,100.7127,100.7213,100.5758,100.6272,45244.0
2021-07-13 14:30:00,117.61,117.61,117.48,117.5,51602.0,100.6186,100.6186,100.5074,100.5245,51602.0
2021-07-13 14:40:00,117.52,117.59,117.46,117.58,45930.0,100.5416,100.6015,100.4903,100.5929,45930.0
2021-07-13 14:50:00,117.57,117.62,117.5,117.54,32691.0,100.5844,100.6272,100.5245,100.5587,32691.0
2021-07-13 15:00:00,117.54,117.6,117.49,117.55,45336.0,100.5587,100.6101,100.5159,100.5673,45336.0
2021-07-13 15:10:00,117.55,117.55,117.44,117.51,70673.0,100.5673,100.5673,100.4732,100.5331,70673.0
2021-07-13 15:20:00,117.52,117.62,117.4,117.62,73951.0,100.5416,100.6272,100.4389,100.6272,73951.0
2021-07-13 15:30:00,117.62,117.9,117.58,117.87,109956.0,100.6272,100.8667,100.5929,100.841,109956.0
2021-07-13 15:40:00,117.83,118.09,117.81,117.83,215877.0,100.8068,101.0293,100.7897,100.8068,215877.0
2021-07-13 15:50:00,117.82,117.95,117.77,117.93,448586.0,100.7983,100.9095,100.7555,100.8924,448586.0
2021-07-14 09:30:00,116.87,117.14,116.62,116.69,355778.0,101.0931,101.3266,100.8768,100.9374,355778.0
2021-07-14 09:40:00,116.7,117.5,116.7,117.02,274598.0,100.946,101.638,100.946,101.2228,274598.0
2021-07-14 09:50:00,117.0,117.12,116.43,116.64,224245.0,101.2055,101.3093,100.7125,100.8941,224245.0
2021-07-14 10:00:00,116.69,116.71,116.39,116.66,134294.0,100.9374,100.9547,100.6779,100.9114,134294.0
2021-07-14 10:10:00,116.63,116.7,116.48,116.65,125438.0,100.8855,100.946,100.7557,100.9028,125438.0
2021-07-14 10:20:00,116.65,117.24,116.61,117.17,165106.0,100.9028,101.4131,100.8682,101.3526,165106.0
2021-07-14 10:30:00,117.17,117.33,117.03,117.03,102885.0,101.3526,101.491,101.2315,101.2315,102885.0
2021-07-14 10:40:00,117.02,117.17,116.95,117.02,84087.0,101.2228,101.3526,101.1623,101.2228,84087.0
2021-07-14 10:50:00,116.98,117.08,116.84,116.87,69115.0,101.1882,101.2747,101.0671,101.0931,69115.0
2021-07-14 11:00:00,116.87,116.87,116.71,116.77,73173.0,101.0931,101.0931,100.9547,101.0066,73173.0
2021-07-14 11:10:00,116.77,116.93,116.71,116.85,78455.0,101.0066,101.145,100.9547,101.0758,78455.0
2021-07-14 11:20:00,116.84,116.95,116.82,116.92,67084.0,101.0671,101.1623,101.0498,101.1363,67084.0
2021-07-14 11:30:00,116.9,116.9,116.7,116.7,78490.0,101.119,101.119,100.946,100.946,78490.0
2021-07-14 11:40:00,116.68,116.79,116.6,116.77,76454.0,100.9287,101.0239,100.8595,101.0066,76454.0
2021-07-14 11:50:00,116.75,117.0,116.75,116.96,116355.0,100.9893,101.2055,100.9893,101.1709,116355.0
2021-07-14 12:00:00,116.96,117.0,116.83,116.84,72694.0,101.1709,101.2055,101.0585,101.0671,72694.0
2021-07-14 12:10:00,116.85,116.86,116.74,116.83,50783.0,101.0758,101.0844,100.9806,101.0585,50783.0
2021-07-14 12:20:00,116.82,116.92,116.79,116.92,49738.0,101.0498,101.1363,101.0239,101.1363,49738.0
2021-07-14 12:30:00,116.91,116.95,116.8,116.88,43798.0,101.1277,101.1623,101.0325,101.1017,43798.0
2021-07-14 12:40:00,116.87,117.0,116.86,116.93,65641.0,101.0931,101.2055,101.0844,101.145,65641.0
2021-07-14 12:50:00,116.92,116.93,116.86,116.91,43673.0,101.1363,101.145,101.0844,101.1277,43673.0
2021-07-14 13:00:00,116.91,116.91,116.82,116.83,39145.0,101.1277,101.1277,101.0498,101.0585,39145.0
2021-07-14 13:10:00,116.84,116.95,116.82,116.92,45166.0,101.0671,101.1623,101.0498,101.1363,45166.0
2021-07-14 13:20:00,116.92,116.97,116.89,116.91,41048.0,101.1363,101.1796,101.1104,101.1277,41048.0
2021-07-14 13:30:00,116.91,117.0,116.85,117.0,41195.0,101.1277,101.2055,101.0758,101.2055,41195.0
2021-07-14 13:40:00,117.0,117.07,116.97,117.07,63144.0,101.2055,101.2661,101.1796,101.2661,63144.0
2021-07-14 13:50:00,117.06,117.14,117.03,117.09,37218.0,101.2574,101.3266,101.2315,101.2834,37218.0
2021-07-14 14:00:00,117.1,117.11,117.01,117.08,34805.0,101.292,101.3007,101.2142,101.2747,34805.0
2021-07-14 14:10:00,117.07,117.18,117.03,117.15,31113.0,101.2661,101.3612,101.2315,101.3353,31113.0
2021-07-14 14:20:00,117.15,117.16,117.1,117.1,54043.0,101.3353,101.3439,101.292,101.292,54043.0
2021-07-14 14:30:00,117.11,117.19,117.07,117.08,50750.0,101.3007,101.3699,101.2661,101.2747,50750.0
2021-07-14 14:40:00,117.08,117.12,117.0,117.0,57079.0,101.2747,101.3093,101.2055,101.2055,57079.0
2021-07-14 14:50:00,117.02,117.1,117.0,117.02,66418.0,101.2228,101.292,101.2055,101.2228,66418.0
2021-07-14 15:00:00,117.01,117.1,117.0,117.04,65856.0,101.2142,101.292,101.2055,101.2401,65856.0
2021-07-14 15:10:00,117.04,117.11,116.99,117.05,88242.0,101.2401,101.3007,101.1969,101.2488,88242.0
2021-07-14 15:20:00,117.05,117.08,116.99,117.02,73993.0,101.2488,101.2747,101.1969,101.2228,73993.0
2021-07-14 15:30:00,117.02,117.15,116.97,117.07,132274.0,101.2228,101.3353,101.1796,101.2661,132274.0
2021-07-14 15:40:00,117.07,117.26,116.99,117.24,187921.0,101.2661,101.4304,101.1969,101.4131,187921.0
2021-07-14 15:50:00,117.22,117.55,117.14,117.37,581571.0,101.3958,101.6813,101.3266,101.5256,581571.0
2021-07-15 09:30:00,116.81,116.98,115.88,115.92,213854.0,101.0412,101.1882,100.2367,100.2713,213854.0
2021-07-15 09:40:00,115.92,116.37,115.75,116.32,112599.0,100.2713,100.6606,100.1243,100.6173,112599.0
2021-07-15 09:50:00,116.3,116.41,116.15,116.29,64086.0,100.6,100.6952,100.4703,100.5914,64086.0
2021-07-15 10:00:00,116.29,116.34,115.99,116.05,65691.0,100.5914,100.6346,100.3319,100.3838,65691.0
2021-07-15 10:10:00,116.1,116.28,116.0,116.2,44594.0,100.427,100.5827,100.3405,100.5135,44594.0
2021-07-15 10:20:00,116.21,116.3,115.98,115.99,48341.0,100.5222,100.6,100.3232,100.3319,48341.0
2021-07-15 10:30:00,116.04,116.33,116.02,116.27,52775.0,100.3751,100.626,100.3578,100.5741,52775.0
2021-07-15 10:40:00,116.24,116.29,116.06,116.22,47402.0,100.5481,100.5914,100.3924,100.5308,47402.0
2021-07-15 10:50:00,116.23,116.43,116.2,116.41,53931.0,100.5395,100.7125,100.5135,100.6952,53931.0
2021-07-15 11:00:00,116.42,116.58,116.36,116.57,80197.0,100.7038,100.8422,100.6519,100.8336,80197.0
2021-07-15 11:10:00,116.56,116.69,116.5,116.63,43305.0,100.8249,100.9374,100.773,100.8855,43305.0
2021-07-15 11:20:00,116.61,116.78,116.61,116.76,38900.0,100.8682,101.0152,100.8682,100.9979,38900.0
2021-07-15 11:30:00,116.75,116.94,116.74,116.88,90649.0,100.9893,101.1536,100.9806,101.1017,90649.0
2021-07-15 11:40:00,116.87,116.97,116.84,116.88,33343.0,101.0931,101.1796,101.0671,101.1017,33343.0
2021-07-15 11:50:00,116.9,117.25,116.9,117.23,82315.0,101.119,101.4218,101.119,101.4045,82315.0
2021-07-15 12:00:00,117.24,117.26,117.07,117.12,45085.0,101.4131,101.4304,101.2661,101.3093,45085.0
2021-07-15 12:10:00,117.15,117.31,117.11,117.28,42081.0,101.3353,101.4737,101.3007,101.4477,42081.0
2021-07-15 12:20:00,117.28,117.38,117.23,117.25,71023.0,101.4477,101.5342,101.4045,101.4218,71023.0
2021-07-15 12:30:00,117.25,117.3,117.2,117.27,25620.0,101.4218,101.465,101.3785,101.4391,25620.0
2021-07-15 12:40:00,117.26,117.28,117.16,117.24,31848.0,101.4304,101.4477,101.3439,101.4131,31848.0
2021-07-15 12:50:00,117.25,117.49,117.22,117.4,59364.0,101.4218,101.6294,101.3958,101.5515,59364.0
2021-07-15 13:00:00,117.39,117.4,117.25,117.38,35422.0,101.5429,101.5515,101.4218,101.5342,35422.0
2021-07-15 13:10:00,117.38,117.38,117.12,117.16,49063.0,101.5342,101.5342,101.3093,101.3439,49063.0
2021-07-15 13:20:00,117.16,117.32,117.1,117.19,43305.0,101.3439,101.4823,101.292,101.3699,43305.0
2021-07-15 13:30:00,117.2,117.26,117.12,117.15,60850.0,101.3785,101.4304,101.3093,101.3353,60850.0
2021-07-15 13:40:00,117.15,117.18,117.02,117.04,64557.0,101.3353,101.3612,101.2228,101.2401,64557.0
2021-07-15 13:50:00,117.04,117.16,117.03,117.07,53708.0,101.2401,101.3439,101.2315,101.2661,53708.0
2021-07-15 14:00:00,117.07,117.23,117.07,117.21,58375.0,101.2661,101.4045,101.2661,101.3872,58375.0
2021-07-15 14:10:00,117.21,117.27,117.17,117.26,41852.0,101.3872,101.4391,101.3526,101.4304,41852.0
2021-07-15 14:20:00,117.25,117.44,117.24,117.43,49275.0,101.4218,101.5861,101.4131,101.5775,49275.0
2021-07-15 14:30:00,117.42,117.43,117.29,117.4,76304.0,101.5688,101.5775,101.4564,101.5515,76304.0
2021-07-15 14:40:00,117.4,117.4,117.26,117.34,68650.0,101.5515,101.5515,101.4304,101.4996,68650.0
2021-07-15 14:50:00,117.34,117.46,117.31,117.45,68504.0,101.4996,101.6034,101.4737,101.5948,68504.0
2021-07-15 15:00:00,117.46,117.48,117.36,117.38,79888.0,101.6034,101.6207,101.5169,101.5342,79888.0
2021-07-15 15:10:00,117.37,117.48,117.33,117.4,76449.0,101.5256,101.6207,101.491,101.5515,76449.0
2021-07-15 15:20:00,117.4,117.46,117.34,117.39,62371.0,101.5515,101.6034,101.4996,101.5429,62371.0
2021-07-15 15:30:00,117.39,117.39,117.32,117.35,84688.0,101.5429,101.5429,101.4823,101.5083,84688.0
2021-07-15 15:40:00,117.36,117.38,117.21,117.22,207422.0,101.5169,101.5342,101.3872,101.3958,207422.0
2021-07-15 15:50:00,117.28,117.32,117.15,117.18,322060.0,101.4477,101.4823,101.3353,101.3612,322060.0
2021-07-16 09:30:00,117.82,117.95,116.92,117.59,349677.0,101.9148,102.0273,101.1363,101.7159,349677.0
2021-07-16 09:40:00,117.56,117.94,117.4,117.91,111955.0,101.6899,102.0186,101.5515,101.9927,111955.0
2021-07-16 09:50:00,117.89,117.96,117.53,117.92,113689.0,101.9754,102.0359,101.664,102.0013,113689.0
2021-07-16 10:00:00,117.92,118.33,117.9,118.29,137993.0,102.0013,102.356,101.984,102.3214,137993.0
2021-07-16 10:10:00,118.28,118.29,117.92,118.01,96802.0,102.3127,102.3214,102.0013,102.0792,96802.0
2021-07-16 10:20:00,118.01,118.01,117.62,117.63,169710.0,102.0792,102.0792,101.7418,101.7505,169710.0
2021-07-16 10:30:00,117.61,117.72,117.5,117.71,90330.0,101.7332,101.8283,101.638,101.8197,90330.0
2021-07-16 10:40:00,117.72,118.1,117.69,118.09,107245.0,101.8283,102.157,101.8024,102.1484,107245.0
2021-07-16 10:50:00,118.08,118.19,118.02,118.11,85431.0,102.1397,102.2349,102.0878,102.1657,85431.0
2021-07-16 11:00:00,118.12,118.12,117.93,117.98,53576.0,102.1743,102.1743,102.01,102.0532,53576.0
2021-07-16 11:10:00,117.97,118.07,117.94,118.07,58773.0,102.0446,102.1311,102.0186,102.1311,58773.0
2021-07-16 11:20:00,118.07,118.14,117.99,118.04,69874.0,102.1311,102.1916,102.0619,102.1051,69874.0
2021-07-16 11:30:00,118.04,118.13,117.98,118.11,87014.0,102.1051,102.183,102.0532,102.1657,87014.0
2021-07-16 11:40:00,118.11,118.18,118.08,118.12,55061.0,102.1657,102.2262,102.1397,102.1743,55061.0
2021-07-16 11:50:00,118.12,118.17,118.07,118.14,65733.0,102.1743,102.2176,102.1311,102.1916,65733.0
2021-07-16 12:00:00,118.15,118.29,118.12,118.2,284458.0,102.2003,102.3214,102.1743,102.2435,284458.0
2021-07-16 12:10:00,118.2,118.26,118.14,118.24,97897.0,102.2435,102.2954,102.1916,102.2781,97897.0
2021-07-16 12:20:00,118.25,118.33,118.13,118.14,87760.0,102.2868,102.356,102.183,102.1916,87760.0
2021-07-16 12:30:00,118.13,118.16,118.01,118.03,62899.0,102.183,102.2089,102.0792,102.0965,62899.0
2021-07-16 12:40:00,118.04,118.12,118.01,118.07,78574.0,102.1051,102.1743,102.0792,102.1311,78574.0
2021-07-16 12:50:00,118.06,118.07,117.85,117.85,40481.0,102.1224,102.1311,101.9408,101.9408,40481.0
2021-07-16 13:00:00,117.84,117.85,117.73,117.75,42179.0,101.9321,101.9408,101.837,101.8543,42179.0
2021-07-16 13:10:00,117.76,117.87,117.76,117.84,44741.0,101.8629,101.9581,101.8629,101.9321,44741.0
2021-07-16 13:20:00,117.83,117.87,117.72,117.72,47231.0,101.9235,101.9581,101.8283,101.8283,47231.0
2021-07-16 13:30:00,117.72,117.74,117.58,117.73,56907.0,101.8283,101.8456,101.7072,101.837,56907.0
2021-07-16 13:40:00,117.73,117.75,117.57,117.61,40591.0,101.837,101.8543,101.6986,101.7332,40591.0
2021-07-16 13:50:00,117.6,117.75,117.59,117.73,41878.0,101.7245,101.8543,101.7159,101.837,41878.0
2021-07-16 14:00:00,117.71,117.74,117.65,117.68,58451.0,101.8197,101.8456,101.7678,101.7937,58451.0
2021-07-16 14:10:00,117.68,117.76,117.65,117.75,46828.0,101.7937,101.8629,101.7678,101.8543,46828.0
2021-07-16 14:20:00,117.75,117.85,117.71,117.79,115592.0,101.8543,101.9408,101.8197,101.8889,115592.0
2021-07-16 14:30:00,117.78,117.85,117.61,117.63,113299.0,101.8802,101.9408,101.7332,101.7505,113299.0
2021-07-16 14:40:00,117.62,117.65,117.44,117.52,65370.0,101.7418,101.7678,101.5861,101.6553,65370.0
2021-07-16 14:50:00,117.52,117.59,117.5,117.53,58746.0,101.6553,101.7159,101.638,101.664,58746.0
2021-07-16 15:00:00,117.54,117.54,117.34,117.43,56140.0,101.6726,101.6726,101.4996,101.5775,56140.0
2021-07-16 15:10:00,117.43,117.61,117.42,117.61,93874.0,101.5775,101.7332,101.5688,101.7332,93874.0
2021-07-16 15:20:00,117.61,117.63,117.52,117.59,87633.0,101.7332,101.7505,101.6553,101.7159,87633.0
2021-07-16 15:30:00,117.59,117.69,117.53,117.6,124369.0,101.7159,101.8024,101.664,101.7245,124369.0
2021-07-16 15:40:00,117.61,117.63,117.32,117.33,188817.0,101.7332,101.7505,101.4823,101.491,188817.0
2021-07-16 15:50:00,117.35,117.52,117.23,117.49,429844.0,101.5083,101.6553,101.4045,101.6294,429844.0
2021-07-19 09:30:00,116.61,117.0,116.42,116.63,264936.0,100.8682,101.2055,100.7038,100.8855,264936.0
2021-07-19 09:40:00,116.64,116.64,115.62,115.71,204402.0,100.8941,100.8941,100.0118,100.0897,204402.0
2021-07-19 09:50:00,115.72,115.81,115.36,115.52,157212.0,100.0983,100.1762,99.7869,99.9253,157212.0
2021-07-19 10:00:00,115.49,115.5,115.02,115.09,217271.0,99.8994,99.908,99.4928,99.5534,217271.0
2021-07-19 10:10:00,115.08,115.22,114.53,114.66,211420.0,99.5447,99.6658,99.0689,99.1814,211420.0
2021-07-19 10:20:00,114.64,114.78,114.44,114.78,113025.0,99.1641,99.2852,98.9911,99.2852,113025.0
2021-07-19 10:30:00,114.8,115.02,114.53,114.92,67233.0,99.3025,99.4928,99.0689,99.4063,67233.0
2021-07-19 10:40:00,114.94,115.11,114.71,115.04,91250.0,99.4236,99.5707,99.2246,99.5101,91250.0
2021-07-19 10:50:00,115.05,115.05,114.51,114.55,68291.0,99.5188,99.5188,99.0516,99.0862,68291.0
2021-07-19 11:00:00,114.58,114.95,114.48,114.93,61358.0,99.1122,99.4323,99.0257,99.415,61358.0
2021-07-19 11:10:00,114.96,114.97,114.71,114.84,74908.0,99.4409,99.4496,99.2246,99.3371,74908.0
2021-07-19 11:20:00,114.85,114.98,114.64,114.66,76725.0,99.3458,99.4582,99.1641,99.1814,76725.0
2021-07-19 11:30:00,114.65,114.85,114.58,114.63,49590.0,99.1727,99.3458,99.1122,99.1554,49590.0
2021-07-19 11:40:00,114.66,115.02,114.64,114.92,53540.0,99.1814,99.4928,99.1641,99.4063,53540.0
2021-07-19 11:50:00,114.9,114.94,114.71,114.71,40697.0,99.389,99.4236,99.2246,99.2246,40697.0
2021-07-19 12:00:00,114.71,114.71,114.32,114.32,72873.0,99.2246,99.2246,98.8873,98.8873,72873.0
2021-07-19 12:10:00,114.31,114.42,114.27,114.35,49271.0,98.8786,98.9738,98.844,98.9132,49271.0
2021-07-19 12:20:00,114.34,114.42,114.26,114.27,51716.0,98.9046,98.9738,98.8354,98.844,51716.0
2021-07-19 12:30:00,114.26,114.29,114.09,114.17,101418.0,98.8354,98.8613,98.6883,98.7575,101418.0
2021-07-19 12:40:00,114.18,114.2,113.97,113.98,113720.0,98.7662,98.7835,98.5845,98.5932,113720.0
2021-07-19 12:50:00,113.96,114.09,113.89,114.04,72020.0,98.5759,98.6883,98.5153,98.6451,72020.0
2021-07-19 13:00:00,114.03,114.11,113.93,114.04,104680.0,98.6364,98.7056,98.5499,98.6451,104680.0
2021-07-19 13:10:00,114.03,114.14,113.99,114.04,51114.0,98.6364,98.7316,98.6018,98.6451,51114.0
2021-07-19 13:20:00,114.02,114.1,113.94,114.05,78013.0,98.6278,98.697,98.5586,98.6537,78013.0
2021-07-19 13:30:00,114.03,114.03,113.86,113.87,71205.0,98.6364,98.6364,98.4894,98.498,71205.0
2021-07-19 13:40:00,113.86,113.98,113.74,113.89,66567.0,98.4894,98.5932,98.3856,98.5153,66567.0
2021-07-19 13:50:00,113.9,114.23,113.87,114.11,72712.0,98.524,98.8094,98.498,98.7056,72712.0
2021-07-19 14:00:00,114.09,114.33,114.09,114.25,81072.0,98.6883,98.8959,98.6883,98.8267,81072.0
2021-07-19 14:10:00,114.25,114.48,114.25,114.48,64740.0,98.8267,99.0257,98.8267,99.0257,64740.0
2021-07-19 14:20:00,114.49,114.51,114.36,114.46,70497.0,99.0343,99.0516,98.9219,99.0084,70497.0
2021-07-19 14:30:00,114.47,114.55,114.32,114.39,92131.0,99.017,99.0862,98.8873,98.9478,92131.0
2021-07-19 14:40:00,114.37,114.5,114.36,114.49,66004.0,98.9305,99.043,98.9219,99.0343,66004.0
2021-07-19 14:50:00,114.5,114.55,114.38,114.49,63147.0,99.043,99.0862,98.9392,99.0343,63147.0
2021-07-19 15:00:00,114.5,114.94,114.46,114.89,194179.0,99.043,99.4236,99.0084,99.3804,194179.0
2021-07-19 15:10:00,114.89,115.06,114.76,114.76,209991.0,99.3804,99.5274,99.2679,99.2679,209991.0
2021-07-19 15:20:00,114.77,114.77,114.47,114.61,117379.0,99.2765,99.2765,99.017,99.1381,117379.0
2021-07-19 15:30:00,114.6,115.1,114.6,115.09,220115.0,99.1295,99.562,99.1295,99.5534,220115.0
2021-07-19 15:40:00,115.08,115.25,114.95,115.18,244113.0,99.5447,99.6918,99.4323,99.6312,244113.0
2021-07-19 15:50:00,115.17,115.42,115.11,115.39,568846.0,99.6226,99.8388,99.5707,99.8129,568846.0
2021-07-20 09:30:00,115.55,116.88,115.46,116.82,211368.0,99.9513,101.1017,99.8734,101.0498,211368.0
2021-07-20 09:40:00,116.84,117.55,116.73,117.55,120104.0,101.0671,101.6813,100.972,101.6813,120104.0
2021-07-20 09:50:00,117.57,117.72,117.42,117.54,82745.0,101.6986,101.8283,101.5688,101.6726,82745.0
2021-07-20 10:00:00,117.51,117.74,117.34,117.48,97225.0,101.6467,101.8456,101.4996,101.6207,97225.0
2021-07-20 10:10:00,117.47,117.58,117.36,117.55,82940.0,101.6121,101.7072,101.5169,101.6813,82940.0
2021-07-20 10:20:00,117.55,117.55,117.2,117.27,88939.0,101.6813,101.6813,101.3785,101.4391,88939.0
2021-07-20 10:30:00,117.27,117.31,116.92,117.1,93128.0,101.4391,101.4737,101.1363,101.292,93128.0
2021-07-20 10:40:00,117.07,117.27,117.02,117.02,95979.0,101.2661,101.4391,101.2228,101.2228,95979.0
2021-07-20 10:50:00,117.04,117.12,116.95,117.08,52634.0,101.2401,101.3093,101.1623,101.2747,52634.0
2021-07-20 11:00:00,117.12,117.23,116.95,116.98,61175.0,101.3093,101.4045,101.1623,101.1882,61175.0
2021-07-20 11:10:00,116.96,117.03,116.88,116.96,66809.0,101.1709,101.2315,101.1017,101.1709,66809.0
2021-07-20 11:20:00,116.97,117.02,116.73,116.73,71878.0,101.1796,101.2228,100.972,100.972,71878.0
2021-07-20 11:30:00,116.72,116.78,116.49,116.49,72040.0,100.9633,101.0152,100.7644,100.7644,72040.0
2021-07-20 11:40:00,116.49,116.68,116.41,116.59,92057.0,100.7644,100.9287,100.6952,100.8509,92057.0
2021-07-20 11:50:00,116.59,116.75,116.44,116.65,172297.0,100.8509,100.9893,100.7211,100.9028,172297.0
2021-07-20 12:00:00,116.69,116.81,116.59,116.63,54784.0,100.9374,101.0412,100.8509,100.8855,54784.0
2021-07-20 12:10:00,116.62,116.72,116.51,116.58,147229.0,100.8768,100.9633,100.7817,100.8422,147229.0
2021-07-20 12:20:00,116.58,116.81,116.55,116.56,76473.0,100.8422,101.0412,100.8163,100.8249,76473.0
2021-07-20 12:30:00,116.56,116.66,116.46,116.48,53734.0,100.8249,100.9114,100.7384,100.7557,53734.0
2021-07-20 12:40:00,116.48,116.55,116.38,116.5,63924.0,100.7557,100.8163,100.6692,100.773,63924.0
2021-07-20 12:50:00,116.48,116.52,116.41,116.47,63409.0,100.7557,100.7903,100.6952,100.7471,63409.0
2021-07-20 13:00:00,116.45,116.48,116.01,116.05,61419.0,100.7298,100.7557,100.3492,100.3838,61419.0
2021-07-20 13:10:00,116.05,116.11,116.01,116.08,47778.0,100.3838,100.4357,100.3492,100.4097,47778.0
2021-07-20 13:20:00,116.09,116.22,115.89,115.98,46796.0,100.4184,100.5308,100.2454,100.3232,46796.0
2021-07-20 13:30:00,115.98,116.1,115.84,115.84,83380.0,100.3232,100.427,100.2021,100.2021,83380.0
2021-07-20 13:40:00,115.85,115.85,115.62,115.62,56905.0,100.2108,100.2108,100.0118,100.0118,56905.0
2021-07-20 13:50:00,115.62,115.82,115.59,115.8,96933.0,100.0118,100.1848,99.9859,100.1675,96933.0
2021-07-20 14:00:00,115.83,116.04,115.82,115.91,43421.0,100.1935,100.3751,100.1848,100.2627,43421.0
2021-07-20 14:10:00,115.93,116.02,115.81,115.82,56677.0,100.28,100.3578,100.1762,100.1848,56677.0
2021-07-20 14:20:00,115.85,115.86,115.68,115.79,50936.0,100.2108,100.2194,100.0637,100.1589,50936.0
2021-07-20 14:30:00,115.79,115.81,115.7,115.73,47163.0,100.1589,100.1762,100.081,100.107,47163.0
2021-07-20 14:40:00,115.71,115.83,115.62,115.79,64681.0,100.0897,100.1935,100.0118,100.1589,64681.0
2021-07-20 14:50:00,115.8,115.83,115.66,115.68,49561.0,100.1675,100.1935,100.0464,100.0637,49561.0
2021-07-20 15:00:00,115.69,115.84,115.66,115.77,81416.0,100.0724,100.2021,100.0464,100.1416,81416.0
2021-07-20 15:10:00,115.78,115.98,115.76,115.89,97440.0,100.1502,100.3232,100.1329,100.2454,97440.0
2021-07-20 15:20:00,115.89,115.93,115.74,115.78,83284.0,100.2454,100.28,100.1156,100.1502,83284.0
2021-07-20 15:30:00,115.77,115.97,115.75,115.91,88159.0,100.1416,100.3146,100.1243,100.2627,88159.0
2021-07-20 15:40:00,115.91,116.01,115.88,116.0,98312.0,100.2627,100.3492,100.2367,100.3405,98312.0
2021-07-20 15:50:00,116.01,116.27,115.94,116.03,303634.0,100.3492,100.5741,100.2886,100.3665,303634.0
2021-07-21 09:30:00,116.64,116.7,115.81,115.95,209148.0,100.8941,100.946,100.1762,100.2973,209148.0
2021-07-21 09:40:00,115.98,116.2,115.81,116.19,86337.0,100.3232,100.5135,100.1762,100.5049,86337.0
2021-07-21 09:50:00,116.2,116.2,115.79,116.0,67359.0,100.5135,100.5135,100.1589,100.3405,67359.0
2021-07-21 10:00:00,115.97,116.22,115.82,116.22,70243.0,100.3146,100.5308,100.1848,100.5308,70243.0
2021-07-21 10:10:00,116.21,116.28,115.81,115.86,53094.0,100.5222,100.5827,100.1762,100.2194,53094.0
2021-07-21 10:20:00,115.86,116.11,115.83,116.01,40530.0,100.2194,100.4357,100.1935,100.3492,40530.0
2021-07-21 10:30:00,116.01,116.32,115.99,116.25,83129.0,100.3492,100.6173,100.3319,100.5568,83129.0
2021-07-21 10:40:00,116.25,116.43,116.18,116.38,70677.0,100.5568,100.7125,100.4962,100.6692,70677.0
2021-07-21 10:50:00,116.39,116.8,116.36,116.79,78154.0,100.6779,101.0325,100.6519,101.0239,78154.0
2021-07-21 11:00:00,116.79,116.81,116.5,116.54,62114.0,101.0239,101.0412,100.773,100.8076,62114.0
2021-07-21 11:10:00,116.55,116.56,116.43,116.46,41051.0,100.8163,100.8249,100.7125,100.7384,41051.0
2021-07-21 11:20:00,116.46,116.55,116.33,116.37,41661.0,100.7384,100.8163,100.626,100.6606,41661.0
2021-07-21 11:30:00,116.36,116.53,116.35,116.51,40364.0,100.6519,100.799,100.6433,100.7817,40364.0
2021-07-21 11:40:00,116.51,116.65,116.46,116.62,36013.0,100.7817,100.9028,100.7384,100.8768,36013.0
2021-07-21 11:50:00,116.61,116.87,116.61,116.85,56711.0,100.8682,101.0931,100.8682,101.0758,56711.0
2021-07-21 12:00:00,116.85,116.86,116.72,116.77,37671.0,101.0758,101.0844,100.9633,101.0066,37671.0
2021-07-21 12:10:00,116.79,116.82,116.66,116.71,46692.0,101.0239,101.0498,100.9114,100.9547,46692.0
2021-07-21 12:20:00,116.7,116.77,116.58,116.58,24561.0,100.946,101.0066,100.8422,100.8422,24561.0
2021-07-21 12:30:00,116.6,116.77,116.56,116.73,37028.0,100.8595,101.0066,100.8249,100.972,37028.0
2021-07-21 12:40:00,116.73,116.79,116.7,116.77,35961.0,100.972,101.0239,100.946,101.0066,35961.0
2021-07-21 12:50:00,116.76,116.81,116.72,116.76,41278.0,100.9979,101.0412,100.9633,100.9979,41278.0
2021-07-21 13:00:00,116.76,116.9,116.74,116.75,36309.0,100.9979,101.119,100.9806,100.9893,36309.0
2021-07-21 13:10:00,116.78,116.85,116.75,116.77,36879.0,101.0152,101.0758,100.9893,101.0066,36879.0
2021-07-21 13:20:00,116.77,116.84,116.74,116.8,49016.0,101.0066,101.0671,100.9806,101.0325,49016.0
2021-07-21 13:30:00,116.8,116.92,116.78,116.8,50647.0,101.0325,101.1363,101.0152,101.0325,50647.0
2021-07-21 13:40:00,116.79,116.89,116.75,116.86,46712.0,101.0239,101.1104,100.9893,101.0844,46712.0
2021-07-21 13:50:00,116.88,116.98,116.87,116.95,45450.0,101.1017,101.1882,101.0931,101.1623,45450.0
2021-07-21 14:00:00,116.96,117.01,116.88,116.93,59684.0,101.1709,101.2142,101.1017,101.145,59684.0
2021-07-21 14:10:00,116.94,116.95,116.87,116.89,35992.0,101.1536,101.1623,101.0931,101.1104,35992.0
2021-07-21 14:20:00,116.9,116.91,116.8,116.83,37748.0,101.119,101.1277,101.0325,101.0585,37748.0
2021-07-21 14:30:00,116.84,117.01,116.8,117.0,63753.0,101.0671,101.2142,101.0325,101.2055,63753.0
2021-07-21 14:40:00,117.0,117.05,116.91,116.91,50281.0,101.2055,101.2488,101.1277,101.1277,50281.0
2021-07-21 14:50:00,116.91,116.99,116.9,116.94,35282.0,101.1277,101.1969,101.119,101.1536,35282.0
2021-07-21 15:00:00,116.94,116.94,116.87,116.9,39682.0,101.1536,101.1536,101.0931,101.119,39682.0
2021-07-21 15:10:00,116.9,116.91,116.84,116.87,49319.0,101.119,101.1277,101.0671,101.0931,49319.0
2021-07-21 15:20:00,116.86,116.88,116.74,116.78,53558.0,101.0844,101.1017,100.9806,101.0152,53558.0
2021-07-21 15:30:00,116.78,116.82,116.72,116.73,121634.0,101.0152,101.0498,100.9633,100.972,121634.0
2021-07-21 15:40:00,116.74,116.83,116.73,116.81,149942.0,100.9806,101.0585,100.972,101.0412,149942.0
2021-07-21 15:50:00,116.79,117.07,116.7,116.98,328324.0,101.0239,101.2661,100.946,101.1882,328324.0
2021-07-22 09:30:00,116.64,117.2,116.39,116.44,207215.0,100.8941,101.3785,100.6779,100.7211,207215.0
2021-07-22 09:40:00,116.42,116.68,116.42,116.53,83413.0,100.7038,100.9287,100.7038,100.799,83413.0
2021-07-22 09:50:00,116.51,116.8,116.45,116.78,113007.0,100.7817,101.0325,100.7298,101.0152,113007.0
2021-07-22 10:00:00,116.82,117.08,116.69,117.06,67645.0,101.0498,101.2747,100.9374,101.2574,67645.0
2021-07-22 10:10:00,117.06,117.11,116.87,116.92,37645.0,101.2574,101.3007,101.0931,101.1363,37645.0
2021-07-22 10:20:00,116.91,117.2,116.82,117.2,45987.0,101.1277,101.3785,101.0498,101.3785,45987.0
2021-07-22 10:30:00,117.21,117.39,117.19,117.36,38556.0,101.3872,101.5429,101.3699,101.5169,38556.0
2021-07-22 10:40:00,117.35,117.54,117.29,117.5,88903.0,101.5083,101.6726,101.4564,101.638,88903.0
2021-07-22 10:50:00,117.48,117.72,117.47,117.68,90666.0,101.6207,101.8283,101.6121,101.7937,90666.0
2021-07-22 11:00:00,117.69,117.79,117.51,117.74,68047.0,101.8024,101.8889,101.6467,101.8456,68047.0
2021-07-22 11:10:00,117.74,117.92,117.73,117.81,53792.0,101.8456,102.0013,101.837,101.9062,53792.0
2021-07-22 11:20:00,117.82,117.87,117.39,117.49,243152.0,101.9148,101.9581,101.5429,101.6294,243152.0
2021-07-22 11:30:00,117.46,117.52,117.34,117.37,83340.0,101.6034,101.6553,101.4996,101.5256,83340.0
2021-07-22 11:40:00,117.38,117.39,117.24,117.39,76977.0,101.5342,101.5429,101.4131,101.5429,76977.0
2021-07-22 11:50:00,117.39,117.4,117.24,117.24,55751.0,101.5429,101.5515,101.4131,101.4131,55751.0
2021-07-22 12:00:00,117.26,117.29,117.15,117.18,67681.0,101.4304,101.4564,101.3353,101.3612,67681.0
2021-07-22 12:10:00,117.17,117.19,116.99,117.11,68288.0,101.3526,101.3699,101.1969,101.3007,68288.0
2021-07-22 12:20:00,117.11,117.37,117.1,117.3,38315.0,101.3007,101.5256,101.292,101.465,38315.0
2021-07-22 12:30:00,117.27,117.31,117.15,117.28,60328.0,101.4391,101.4737,101.3353,101.4477,60328.0
2021-07-22 12:40:00,117.3,117.5,117.3,117.39,50472.0,101.465,101.638,101.465,101.5429,50472.0
2021-07-22 12:50:00,117.39,117.51,117.39,117.48,41246.0,101.5429,101.6467,101.5429,101.6207,41246.0
2021-07-22 13:00:00,117.47,117.49,117.36,117.43,34090.0,101.6121,101.6294,101.5169,101.5775,34090.0
2021-07-22 13:10:00,117.45,117.48,117.38,117.39,44580.0,101.5948,101.6207,101.5342,101.5429,44580.0
2021-07-22 13:20:00,117.39,117.46,117.34,117.41,39194.0,101.5429,101.6034,101.4996,101.5602,39194.0
2021-07-22 13:30:00,117.41,117.52,117.34,117.52,38262.0,101.5602,101.6553,101.4996,101.6553,38262.0
2021-07-22 13:40:00,117.51,117.58,117.5,117.56,34988.0,101.6467,101.7072,101.638,101.6899,34988.0
2021-07-22 13:50:00,117.57,117.6,117.49,117.58,53330.0,101.6986,101.7245,101.6294,101.7072,53330.0
2021-07-22 14:00:00,117.59,117.69,117.56,117.59,34244.0,101.7159,101.8024,101.6899,101.7159,34244.0
2021-07-22 14:10:00,117.59,117.77,117.59,117.65,32940.0,101.7159,101.8716,101.7159,101.7678,32940.0
2021-07-22 14:20:00,117.63,117.73,117.59,117.67,29867.0,101.7505,101.837,101.7159,101.7851,29867.0
2021-07-22 14:30:00,117.67,117.73,117.64,117.69,33521.0,101.7851,101.837,101.7591,101.8024,33521.0
2021-07-22 14:40:00,117.69,117.7,117.59,117.67,33704.0,101.8024,101.811,101.7159,101.7851,33704.0
2021-07-22 14:50:00,117.68,117.7,117.59,117.61,35851.0,101.7937,101.811,101.7159,101.7332,35851.0
2021-07-22 15:00:00,117.61,117.65,117.48,117.56,43378.0,101.7332,101.7678,101.6207,101.6899,43378.0
2021-07-22 15:10:00,117.56,117.58,117.47,117.5,44738.0,101.6899,101.7072,101.6121,101.638,44738.0
2021-07-22 15:20:00,117.5,117.54,117.43,117.47,60571.0,101.638,101.6726,101.5775,101.6121,60571.0
2021-07-22 15:30:00,117.46,117.46,117.33,117.39,91529.0,101.6034,101.6034,101.491,101.5429,91529.0
2021-07-22 15:40:00,117.4,117.52,117.37,117.48,127006.0,101.5515,101.6553,101.5256,101.6207,127006.0
2021-07-22 15:50:00,117.49,117.57,117.45,117.53,273445.0,101.6294,101.6986,101.5948,101.664,273445.0
2021-07-23 09:30:00,117.98,118.3,117.83,117.89,170144.0,102.0532,102.33,101.9235,101.9754,170144.0
2021-07-23 09:40:00,117.92,118.19,117.82,118.13,108239.0,102.0013,102.2349,101.9148,102.183,108239.0
2021-07-23 09:50:00,118.13,118.26,118.06,118.21,85357.0,102.183,102.2954,102.1224,102.2522,85357.0
2021-07-23 10:00:00,118.21,118.33,118.1,118.11,222935.0,102.2522,102.356,102.157,102.1657,222935.0
2021-07-23 10:10:00,118.13,118.18,117.96,118.07,87527.0,102.183,102.2262,102.0359,102.1311,87527.0
2021-07-23 10:20:00,118.06,118.11,117.8,117.83,66450.0,102.1224,102.1657,101.8975,101.9235,66450.0
2021-07-23 10:30:00,117.85,118.09,117.57,117.91,97637.0,101.9408,102.1484,101.6986,101.9927,97637.0
2021-07-23 10:40:00,117.91,118.1,117.88,118.09,41651.0,101.9927,102.157,101.9667,102.1484,41651.0
2021-07-23 10:50:00,118.05,118.18,118.04,118.14,44616.0,102.1138,102.2262,102.1051,102.1916,44616.0
2021-07-23 11:00:00,118.14,118.29,118.11,118.25,60109.0,102.1916,102.3214,102.1657,102.2868,60109.0
2021-07-23 11:10:00,118.26,118.45,118.26,118.45,61990.0,102.2954,102.4598,102.2954,102.4598,61990.0
2021-07-23 11:20:00,118.44,118.6,118.43,118.53,80088.0,102.4511,102.5895,102.4425,102.529,80088.0
2021-07-23 11:30:00,118.53,118.55,118.28,118.38,94073.0,102.529,102.5463,102.3127,102.3992,94073.0
2021-07-23 11:40:00,118.38,118.39,118.16,118.31,58791.0,102.3992,102.4079,102.2089,102.3387,58791.0
2021-07-23 11:50:00,118.32,118.47,118.21,118.21,77474.0,102.3473,102.4771,102.2522,102.2522,77474.0
2021-07-23 12:00:00,118.19,118.3,118.18,118.25,85770.0,102.2349,102.33,102.2262,102.2868,85770.0
2021-07-23 12:10:00,118.26,118.46,118.26,118.31,33352.0,102.2954,102.4684,102.2954,102.3387,33352.0
2021-07-23 12:20:00,118.33,118.37,118.24,118.34,114354.0,102.356,102.3906,102.2781,102.3646,114354.0
2021-07-23 12:30:00,118.36,118.52,118.36,118.5,63631.0,102.3819,102.5203,102.3819,102.503,63631.0
2021-07-23 12:40:00,118.5,118.5,118.38,118.39,52918.0,102.503,102.503,102.3992,102.4079,52918.0
2021-07-23 12:50:00,118.38,118.49,118.38,118.46,35713.0,102.3992,102.4944,102.3992,102.4684,35713.0
2021-07-23 13:00:00,118.46,118.57,118.43,118.45,72584.0,102.4684,102.5636,102.4425,102.4598,72584.0
2021-07-23 13:10:00,118.44,118.56,118.42,118.51,57071.0,102.4511,102.5549,102.4338,102.5117,57071.0
2021-07-23 13:20:00,118.53,118.64,118.46,118.63,39512.0,102.529,102.6241,102.4684,102.6155,39512.0
2021-07-23 13:30:00,118.62,118.67,118.47,118.54,59087.0,102.6068,102.6501,102.4771,102.5376,59087.0
2021-07-23 13:40:00,118.56,118.63,118.48,118.61,37097.0,102.5549,102.6155,102.4857,102.5982,37097.0
2021-07-23 13:50:00,118.62,118.62,118.49,118.51,85397.0,102.6068,102.6068,102.4944,102.5117,85397.0
2021-07-23 14:00:00,118.51,118.52,118.39,118.4,45261.0,102.5117,102.5203,102.4079,102.4165,45261.0
2021-07-23 14:10:00,118.4,118.52,118.4,118.4,32558.0,102.4165,102.5203,102.4165,102.4165,32558.0
2021-07-23 14:20:00,118.4,118.43,118.28,118.31,36688.0,102.4165,102.4425,102.3127,102.3387,36688.0
2021-07-23 14:30:00,118.32,118.35,118.25,118.33,38909.0,102.3473,102.3733,102.2868,102.356,38909.0
2021-07-23 14:40:00,118.3,118.36,118.27,118.29,35042.0,102.33,102.3819,102.3041,102.3214,35042.0
2021-07-23 14:50:00,118.29,118.33,118.18,118.23,39929.0,102.3214,102.356,102.2262,102.2695,39929.0
2021-07-23 15:00:00,118.24,118.24,118.13,118.2,70520.0,102.2781,102.2781,102.183,102.2435,70520.0
2021-07-23 15:10:00,118.19,118.26,118.11,118.25,56668.0,102.2349,102.2954,102.1657,102.2868,56668.0
2021-07-23 15:20:00,118.26,118.32,118.17,118.32,83501.0,102.2954,102.3473,102.2176,102.3473,83501.0
2021-07-23 15:30:00,118.32,118.4,118.23,118.33,125289.0,102.3473,102.4165,102.2695,102.356,125289.0
2021-07-23 15:40:00,118.34,118.4,118.32,118.4,123167.0,102.3646,102.4165,102.3473,102.4165,123167.0
2021-07-23 15:50:00,118.39,118.45,118.1,118.17,373947.0,102.4079,102.4598,102.157,102.2176,373947.0
2021-07-26 09:30:00,118.13,118.47,117.75,118.24,160743.0,102.183,102.4771,101.8543,102.2781,160743.0
2021-07-26 09:40:00,118.21,118.27,117.95,117.96,59568.0,102.2522,102.3041,102.0273,102.0359,59568.0
2021-07-26 09:50:00,117.95,118.03,117.78,117.78,53756.0,102.0273,102.0965,101.8802,101.8802,53756.0
2021-07-26 10:00:00,117.82,117.83,117.55,117.59,68612.0,101.9148,101.9235,101.6813,101.7159,68612.0
2021-07-26 10:10:00,117.59,117.76,117.59,117.68,49614.0,101.7159,101.8629,101.7159,101.7937,49614.0
2021-07-26 10:20:00,117.7,117.71,117.44,117.45,83614.0,101.811,101.8197,101.5861,101.5948,83614.0
2021-07-26 10:30:00,117.46,117.64,117.26,117.64,64073.0,101.6034,101.7591,101.4304,101.7591,64073.0
2021-07-26 10:40:00,117.63,117.72,117.5,117.69,32029.0,101.7505,101.8283,101.638,101.8024,32029.0
2021-07-26 10:50:00,117.68,117.7,117.57,117.6,50527.0,101.7937,101.811,101.6986,101.7245,50527.0
2021-07-26 11:00:00,117.58,117.6,117.37,117.45,58648.0,101.7072,101.7245,101.5256,101.5948,58648.0
2021-07-26 11:10:00,117.47,117.56,117.41,117.46,46117.0,101.6121,101.6899,101.5602,101.6034,46117.0
2021-07-26 11:20:00,117.46,117.76,117.41,117.72,54089.0,101.6034,101.8629,101.5602,101.8283,54089.0
2021-07-26 11:30:00,117.72,117.82,117.65,117.8,58736.0,101.8283,101.9148,101.7678,101.8975,58736.0
2021-07-26 11:40:00,117.81,117.83,117.63,117.68,58793.0,101.9062,101.9235,101.7505,101.7937,58793.0
2021-07-26 11:50:00,117.66,117.87,117.64,117.87,71836.0,101.7764,101.9581,101.7591,101.9581,71836.0
2021-07-26 12:00:00,117.87,117.91,117.78,117.78,37789.0,101.9581,101.9927,101.8802,101.8802,37789.0
2021-07-26 12:10:00,117.75,117.9,117.74,117.88,36674.0,101.8543,101.984,101.8456,101.9667,36674.0
2021-07-26 12:20:00,117.89,117.92,117.72,117.72,70808.0,101.9754,102.0013,101.8283,101.8283,70808.0
2021-07-26 12:30:00,117.72,117.76,117.56,117.57,51800.0,101.8283,101.8629,101.6899,101.6986,51800.0
2021-07-26 12:40:00,117.57,117.72,117.56,117.67,32906.0,101.6986,101.8283,101.6899,101.7851,32906.0
2021-07-26 12:50:00,117.7,117.79,117.7,117.74,30832.0,101.811,101.8889,101.811,101.8456,30832.0
2021-07-26 13:00:00,117.73,117.8,117.73,117.78,66993.0,101.837,101.8975,101.837,101.8802,66993.0
2021-07-26 13:10:00,117.78,117.93,117.75,117.93,36847.0,101.8802,102.01,101.8543,102.01,36847.0
2021-07-26 13:20:00,117.93,117.94,117.83,117.88,34788.0,102.01,102.0186,101.9235,101.9667,34788.0
2021-07-26 13:30:00,117.89,117.91,117.83,117.83,26541.0,101.9754,101.9927,101.9235,101.9235,26541.0
2021-07-26 13:40:00,117.85,117.96,117.85,117.95,32717.0,101.9408,102.0359,101.9408,102.0273,32717.0
2021-07-26 13:50:00,117.94,118.03,117.94,118.03,33828.0,102.0186,102.0965,102.0186,102.0965,33828.0
2021-07-26 14:00:00,118.02,118.02,117.85,117.87,54946.0,102.0878,102.0878,101.9408,101.9581,54946.0
2021-07-26 14:10:00,117.87,117.89,117.67,117.72,47352.0,101.9581,101.9754,101.7851,101.8283,47352.0
2021-07-26 14:20:00,117.72,117.76,117.67,117.72,35702.0,101.8283,101.8629,101.7851,101.8283,35702.0
2021-07-26 14:30:00,117.71,117.85,117.71,117.84,25605.0,101.8197,101.9408,101.8197,101.9321,25605.0
2021-07-26 14:40:00,117.83,117.86,117.75,117.76,37459.0,101.9235,101.9494,101.8543,101.8629,37459.0
2021-07-26 14:50:00,117.75,117.78,117.67,117.7,37368.0,101.8543,101.8802,101.7851,101.811,37368.0
2021-07-26 15:00:00,117.7,117.76,117.67,117.76,35271.0,101.811,101.8629,101.7851,101.8629,35271.0
2021-07-26 15:10:00,117.76,117.82,117.72,117.8,43716.0,101.8629,101.9148,101.8283,101.8975,43716.0
2021-07-26 15:20:00,117.79,117.81,117.72,117.79,58496.0,101.8889,101.9062,101.8283,101.8889,58496.0
2021-07-26 15:30:00,117.79,117.85,117.78,117.8,62139.0,101.8889,101.9408,101.8802,101.8975,62139.0
2021-07-26 15:40:00,117.8,117.84,117.76,117.8,71022.0,101.8975,101.9321,101.8629,101.8975,71022.0
2021-07-26 15:50:00,117.81,117.94,117.76,117.8,269099.0,101.9062,102.0186,101.8629,101.8975,269099.0
2021-07-27 09:30:00,117.79,117.85,116.76,117.01,203730.0,101.8889,101.9408,100.9979,101.2142,203730.0
2021-07-27 09:40:00,116.98,117.31,116.91,117.31,89434.0,101.1882,101.4737,101.1277,101.4737,89434.0
2021-07-27 09:50:00,117.31,117.79,117.31,117.74,33527.0,101.4737,101.8889,101.4737,101.8456,33527.0
2021-07-27 10:00:00,117.73,117.8,117.56,117.57,38099.0,101.837,101.8975,101.6899,101.6986,38099.0
2021-07-27 10:10:00,117.55,117.7,117.45,117.56,55004.0,101.6813,101.811,101.5948,101.6899,55004.0
2021-07-27 10:20:00,117.59,117.64,117.42,117.52,40363.0,101.7159,101.7591,101.5688,101.6553,40363.0
2021-07-27 10:30:00,117.51,117.78,117.44,117.78,38576.0,101.6467,101.8802,101.5861,101.8802,38576.0
2021-07-27 10:40:00,117.77,117.97,117.7,117.77,66893.0,101.8716,102.0446,101.811,101.8716,66893.0
2021-07-27 10:50:00,117.78,117.86,117.61,117.78,78081.0,101.8802,101.9494,101.7332,101.8802,78081.0
2021-07-27 11:00:00,117.77,117.94,117.74,117.83,53465.0,101.8716,102.0186,101.8456,101.9235,53465.0
2021-07-27 11:10:00,117.82,117.97,117.76,117.86,74455.0,101.9148,102.0446,101.8629,101.9494,74455.0
2021-07-27 11:20:00,117.87,117.91,117.73,117.87,73116.0,101.9581,101.9927,101.837,101.9581,73116.0
2021-07-27 11:30:00,117.85,118.09,117.68,118.08,79002.0,101.9408,102.1484,101.7937,102.1397,79002.0
2021-07-27 11:40:00,118.07,118.16,118.0,118.15,63674.0,102.1311,102.2089,102.0705,102.2003,63674.0
2021-07-27 11:50:00,118.15,118.15,117.98,118.0,49233.0,102.2003,102.2003,102.0532,102.0705,49233.0
2021-07-27 12:00:00,117.98,118.17,117.95,118.16,43860.0,102.0532,102.2176,102.0273,102.2089,43860.0
2021-07-27 12:10:00,118.16,118.2,118.03,118.16,34680.0,102.2089,102.2435,102.0965,102.2089,34680.0
2021-07-27 12:20:00,118.17,118.25,118.13,118.25,30995.0,102.2176,102.2868,102.183,102.2868,30995.0
2021-07-27 12:30:00,118.24,118.3,118.11,118.11,49247.0,102.2781,102.33,102.1657,102.1657,49247.0
2021-07-27 12:40:00,118.1,118.12,117.94,117.94,35651.0,102.157,102.1743,102.0186,102.0186,35651.0
2021-07-27 12:50:00,117.95,118.01,117.9,117.9,29110.0,102.0273,102.0792,101.984,101.984,29110.0
2021-07-27 13:00:00,117.91,117.93,117.7,117.73,79368.0,101.9927,102.01,101.811,101.837,79368.0
2021-07-27 13:10:00,117.71,117.79,117.6,117.76,47654.0,101.8197,101.8889,101.7245,101.8629,47654.0
2021-07-27 13:20:00,117.77,117.79,117.61,117.73,32404.0,101.8716,101.8889,101.7332,101.837,32404.0
2021-07-27 13:30:00,117.7,117.8,117.6,117.77,39815.0,101.811,101.8975,101.7245,101.8716,39815.0
2021-07-27 13:40:00,117.77,117.83,117.6,117.69,44581.0,101.8716,101.9235,101.7245,101.8024,44581.0
2021-07-27 13:50:00,117.68,117.71,117.54,117.54,64227.0,101.7937,101.8197,101.6726,101.6726,64227.0
2021-07-27 14:00:00,117.55,117.68,117.54,117.67,33867.0,101.6813,101.7937,101.6726,101.7851,33867.0
2021-07-27 14:10:00,117.68,117.84,117.68,117.8,61508.0,101.7937,101.9321,101.7937,101.8975,61508.0
2021-07-27 14:20:00,117.79,117.87,117.74,117.77,36166.0,101.8889,101.9581,101.8456,101.8716,36166.0
2021-07-27 14:30:00,117.75,117.76,117.62,117.62,25463.0,101.8543,101.8629,101.7418,101.7418,25463.0
2021-07-27 14:40:00,117.62,117.79,117.58,117.74,47710.0,101.7418,101.8889,101.7072,101.8456,47710.0
2021-07-27 14:50:00,117.73,117.8,117.71,117.79,32477.0,101.837,101.8975,101.8197,101.8889,32477.0
2021-07-27 15:00:00,117.8,117.84,117.69,117.71,46382.0,101.8975,101.9321,101.8024,101.8197,46382.0
2021-07-27 15:10:00,117.72,117.86,117.7,117.86,51971.0,101.8283,101.9494,101.811,101.9494,51971.0
2021-07-27 15:20:00,117.86,117.89,117.76,117.85,53609.0,101.9494,101.9754,101.8629,101.9408,53609.0
2021-07-27 15:30:00,117.85,117.92,117.81,117.88,66622.0,101.9408,102.0013,101.9062,101.9667,66622.0
2021-07-27 15:40:00,117.88,118.01,117.86,117.97,97902.0,101.9667,102.0792,101.9494,102.0446,97902.0
2021-07-27 15:50:00,117.99,118.06,117.9,117.97,270593.0,102.0619,102.1224,101.984,102.0446,270593.0
2021-07-28 09:30:00,117.63,118.22,117.3,118.2,123360.0,101.7505,102.2608,101.465,102.2435,123360.0
2021-07-28 09:40:00,118.19,118.66,118.17,118.49,67959.0,102.2349,102.6414,102.2176,102.4944,67959.0
2021-07-28 09:50:00,118.49,118.62,118.33,118.43,70578.0,102.4944,102.6068,102.356,102.4425,70578.0
2021-07-28 10:00:00,118.41,118.73,118.23,118.27,57454.0,102.4252,102.702,102.2695,102.3041,57454.0
2021-07-28 10:10:00,118.26,118.46,118.06,118.37,51703.0,102.2954,102.4684,102.1224,102.3906,51703.0
2021-07-28 10:20:00,118.37,118.41,118.17,118.39,51148.0,102.3906,102.4252,102.2176,102.4079,51148.0
2021-07-28 10:30:00,118.34,118.69,118.34,118.48,47305.0,102.3646,102.6674,102.3646,102.4857,47305.0
2021-07-28 10:40:00,118.47,118.52,118.15,118.18,38513.0,102.4771,102.5203,102.2003,102.2262,38513.0
2021-07-28 10:50:00,118.14,118.28,118.13,118.25,35346.0,102.1916,102.3127,102.183,102.2868,35346.0
2021-07-28 11:00:00,118.25,118.31,118.08,118.13,37760.0,102.2868,102.3387,102.1397,102.183,37760.0
2021-07-28 11:10:00,118.11,118.26,118.08,118.2,24045.0,102.1657,102.2954,102.1397,102.2435,24045.0
2021-07-28 11:20:00,118.21,118.31,118.13,118.16,86436.0,102.2522,102.3387,102.183,102.2089,86436.0
2021-07-28 11:30:00,118.13,118.31,118.11,118.29,49565.0,102.183,102.3387,102.1657,102.3214,49565.0
2021-07-28 11:40:00,118.3,118.51,118.22,118.44,1490717.0,102.33,102.5117,102.2608,102.4511,1490717.0
2021-07-28 11:50:00,118.45,118.67,118.31,118.32,141963.0,102.4598,102.6501,102.3387,102.3473,141963.0
2021-07-28 12:00:00,118.31,118.32,118.01,118.02,120333.0,102.3387,102.3473,102.0792,102.0878,120333.0
2021-07-28 12:10:00,118.02,118.31,117.97,118.28,72872.0,102.0878,102.3387,102.0446,102.3127,72872.0
2021-07-28 12:20:00,118.26,118.33,118.13,118.28,42340.0,102.2954,102.356,102.183,102.3127,42340.0
2021-07-28 12:30:00,118.27,118.38,118.26,118.34,67090.0,102.3041,102.3992,102.2954,102.3646,67090.0
2021-07-28 12:40:00,118.34,118.46,118.3,118.44,50493.0,102.3646,102.4684,102.33,102.4511,50493.0
2021-07-28 12:50:00,118.44,118.63,118.44,118.57,53592.0,102.4511,102.6155,102.4511,102.5636,53592.0
2021-07-28 13:00:00,118.56,118.57,118.42,118.54,35602.0,102.5549,102.5636,102.4338,102.5376,35602.0
2021-07-28 13:10:00,118.54,118.56,118.34,118.37,21207.0,102.5376,102.5549,102.3646,102.3906,21207.0
2021-07-28 13:20:00,118.36,118.39,118.32,118.38,31896.0,102.3819,102.4079,102.3473,102.3992,31896.0
2021-07-28 13:30:00,118.38,118.45,118.1,118.15,110857.0,102.3992,102.4598,102.157,102.2003,110857.0
2021-07-28 13:40:00,118.13,118.54,118.12,118.53,38270.0,102.183,102.5376,102.1743,102.529,38270.0
2021-07-28 13:50:00,118.53,118.59,118.51,118.56,35116.0,102.529,102.5809,102.5117,102.5549,35116.0
2021-07-28 14:00:00,118.56,118.64,118.34,118.53,50075.0,102.5549,102.6241,102.3646,102.529,50075.0
2021-07-28 14:10:00,118.53,118.69,118.52,118.64,37041.0,102.529,102.6674,102.5203,102.6241,37041.0
2021-07-28 14:20:00,118.62,118.64,118.49,118.52,46723.0,102.6068,102.6241,102.4944,102.5203,46723.0
2021-07-28 14:30:00,118.51,118.68,118.45,118.68,46369.0,102.5117,102.6587,102.4598,102.6587,46369.0
2021-07-28 14:40:00,118.68,118.9,118.65,118.89,46542.0,102.6587,102.849,102.6328,102.8404,46542.0
2021-07-28 14:50:00,118.88,118.91,118.77,118.89,45327.0,102.8317,102.8577,102.7366,102.8404,45327.0
2021-07-28 15:00:00,118.88,118.9,118.71,118.82,58545.0,102.8317,102.849,102.6847,102.7798,58545.0
2021-07-28 15:10:00,118.82,118.93,118.8,118.85,41903.0,102.7798,102.875,102.7625,102.8058,41903.0
2021-07-28 15:20:00,118.87,118.87,118.66,118.68,118467.0,102.8231,102.8231,102.6414,102.6587,118467.0
2021-07-28 15:30:00,118.68,118.86,118.68,118.82,117071.0,102.6587,102.8144,102.6587,102.7798,117071.0
2021-07-28 15:40:00,118.81,118.91,118.79,118.87,83317.0,102.7712,102.8577,102.7539,102.8231,83317.0
2021-07-28 15:50:00,118.86,118.93,118.53,118.53,294607.0,102.8144,102.875,102.529,102.529,294607.0
2021-07-29 09:30:00,119.03,119.13,118.42,118.72,220633.0,102.9615,103.048,102.4338,102.6933,220633.0
2021-07-29 09:40:00,118.72,118.81,118.29,118.6,159026.0,102.6933,102.7712,102.3214,102.5895,159026.0
2021-07-29 09:50:00,118.6,118.98,118.31,118.92,99769.0,102.5895,102.9182,102.3387,102.8663,99769.0
2021-07-29 10:00:00,118.89,118.93,118.51,118.53,129033.0,102.8404,102.875,102.5117,102.529,129033.0
2021-07-29 10:10:00,118.53,118.66,118.26,118.27,107104.0,102.529,102.6414,102.2954,102.3041,107104.0
2021-07-29 10:20:00,118.27,118.52,118.26,118.45,72649.0,102.3041,102.5203,102.2954,102.4598,72649.0
2021-07-29 10:30:00,118.45,118.59,118.26,118.56,68861.0,102.4598,102.5809,102.2954,102.5549,68861.0
2021-07-29 10:40:00,118.57,118.73,118.45,118.61,103752.0,102.5636,102.702,102.4598,102.5982,103752.0
2021-07-29 10:50:00,118.62,118.65,118.33,118.35,56457.0,102.6068,102.6328,102.356,102.3733,56457.0
2021-07-29 11:00:00,118.36,118.55,118.35,118.45,54553.0,102.3819,102.5463,102.3733,102.4598,54553.0
2021-07-29 11:10:00,118.46,118.53,118.23,118.23,62718.0,102.4684,102.529,102.2695,102.2695,62718.0
2021-07-29 11:20:00,118.22,118.45,118.14,118.44,60491.0,102.2608,102.4598,102.1916,102.4511,60491.0
2021-07-29 11:30:00,118.43,118.48,118.33,118.42,137596.0,102.4425,102.4857,102.356,102.4338,137596.0
2021-07-29 11:40:00,118.42,118.52,118.34,118.41,77995.0,102.4338,102.5203,102.3646,102.4252,77995.0
2021-07-29 11:50:00,118.41,118.52,118.35,118.43,40336.0,102.4252,102.5203,102.3733,102.4425,40336.0
2021-07-29 12:00:00,118.44,118.67,118.39,118.63,57461.0,102.4511,102.6501,102.4079,102.6155,57461.0
2021-07-29 12:10:00,118.62,118.77,118.62,118.66,33853.0,102.6068,102.7366,102.6068,102.6414,33853.0
2021-07-29 12:20:00,118.66,118.73,118.45,118.7,46936.0,102.6414,102.702,102.4598,102.676,46936.0
2021-07-29 12:30:00,118.7,118.82,118.59,118.72,39927.0,102.676,102.7798,102.5809,102.6933,39927.0
2021-07-29 12:40:00,118.71,118.89,118.7,118.83,52196.0,102.6847,102.8404,102.676,102.7885,52196.0
2021-07-29 12:50:00,118.84,118.88,118.75,118.77,32950.0,102.7971,102.8317,102.7193,102.7366,32950.0
2021-07-29 13:00:00,118.77,118.81,118.72,118.75,35102.0,102.7366,102.7712,102.6933,102.7193,35102.0
2021-07-29 13:10:00,118.75,118.75,118.59,118.62,33995.0,102.7193,102.7193,102.5809,102.6068,33995.0
2021-07-29 13:20:00,118.64,118.82,118.61,118.79,30223.0,102.6241,102.7798,102.5982,102.7539,30223.0
2021-07-29 13:30:00,118.79,118.91,118.76,118.84,48270.0,102.7539,102.8577,102.7279,102.7971,48270.0
2021-07-29 13:40:00,118.84,118.84,118.7,118.76,41900.0,102.7971,102.7971,102.676,102.7279,41900.0
2021-07-29 13:50:00,118.76,118.85,118.67,118.81,56168.0,102.7279,102.8058,102.6501,102.7712,56168.0
2021-07-29 14:00:00,118.82,118.96,118.8,118.95,70560.0,102.7798,102.9009,102.7625,102.8923,70560.0
2021-07-29 14:10:00,118.96,119.02,118.93,119.0,91246.0,102.9009,102.9528,102.875,102.9355,91246.0
2021-07-29 14:20:00,118.99,118.99,118.68,118.79,51605.0,102.9269,102.9269,102.6587,102.7539,51605.0
2021-07-29 14:30:00,118.79,118.9,118.78,118.84,58265.0,102.7539,102.849,102.7452,102.7971,58265.0
2021-07-29 14:40:00,118.84,118.88,118.8,118.86,43357.0,102.7971,102.8317,102.7625,102.8144,43357.0
2021-07-29 14:50:00,118.87,118.93,118.83,118.89,68862.0,102.8231,102.875,102.7885,102.8404,68862.0
2021-07-29 15:00:00,118.88,119.01,118.87,118.98,72779.0,102.8317,102.9442,102.8231,102.9182,72779.0
2021-07-29 15:10:00,118.96,119.05,118.88,118.9,157108.0,102.9009,102.9788,102.8317,102.849,157108.0
2021-07-29 15:20:00,118.9,118.99,118.88,118.94,69510.0,102.849,102.9269,102.8317,102.8836,69510.0
2021-07-29 15:30:00,118.94,118.97,118.89,118.95,73169.0,102.8836,102.9096,102.8404,102.8923,73169.0
2021-07-29 15:40:00,118.95,118.98,118.82,118.89,126697.0,102.8923,102.9182,102.7798,102.8404,126697.0
2021-07-29 15:50:00,118.88,119.1,118.79,118.85,347326.0,102.8317,103.022,102.7539,102.8058,347326.0
2021-07-30 09:30:00,119.0,119.15,117.66,118.19,453388.0,102.9355,103.0653,101.7764,102.2349,453388.0
2021-07-30 09:40:00,118.27,118.87,117.63,117.79,204723.0,102.3041,102.8231,101.7505,101.8889,204723.0
2021-07-30 09:50:00,117.78,117.82,117.25,117.34,120535.0,101.8802,101.9148,101.4218,101.4996,120535.0
2021-07-30 10:00:00,117.41,117.43,116.12,116.85,213573.0,101.5602,101.5775,100.4443,101.0758,213573.0
2021-07-30 10:10:00,116.83,117.22,116.61,116.8,116989.0,101.0585,101.3958,100.8682,101.0325,116989.0
2021-07-30 10:20:00,116.78,116.96,116.45,116.45,116884.0,101.0152,101.1709,100.7298,100.7298,116884.0
2021-07-30 10:30:00,116.42,116.6,116.22,116.59,178499.0,100.7038,100.8595,100.5308,100.8509,178499.0
2021-07-30 10:40:00,116.59,116.85,116.46,116.75,110004.0,100.8509,101.0758,100.7384,100.9893,110004.0
2021-07-30 10:50:00,116.76,117.02,116.62,116.68,102137.0,100.9979,101.2228,100.8768,100.9287,102137.0
2021-07-30 11:00:00,116.7,117.05,116.5,117.01,123109.0,100.946,101.2488,100.773,101.2142,123109.0
2021-07-30 11:10:00,117.01,117.29,116.96,117.0,123225.0,101.2142,101.4564,101.1709,101.2055,123225.0
2021-07-30 11:20:00,117.02,117.17,116.95,117.02,116412.0,101.2228,101.3526,101.1623,101.2228,116412.0
2021-07-30 11:30:00,117.03,117.17,116.85,117.17,122407.0,101.2315,101.3526,101.0758,101.3526,122407.0
2021-07-30 11:40:00,117.17,117.25,116.84,116.87,73557.0,101.3526,101.4218,101.0671,101.0931,73557.0
2021-07-30 11:50:00,116.89,116.93,116.6,116.6,81754.0,101.1104,101.145,100.8595,100.8595,81754.0
2021-07-30 12:00:00,116.62,117.23,116.58,116.86,213898.0,100.8768,101.4045,100.8422,101.0844,213898.0
2021-07-30 12:10:00,116.86,117.35,116.8,117.33,210680.0,101.0844,101.5083,101.0325,101.491,210680.0
2021-07-30 12:20:00,117.37,117.38,117.03,117.18,81981.0,101.5256,101.5342,101.2315,101.3612,81981.0
2021-07-30 12:30:00,117.18,117.39,117.09,117.37,171014.0,101.3612,101.5429,101.2834,101.5256,171014.0
2021-07-30 12:40:00,117.38,117.59,117.38,117.52,83734.0,101.5342,101.7159,101.5342,101.6553,83734.0
2021-07-30 12:50:00,117.51,117.69,117.48,117.6,74549.0,101.6467,101.8024,101.6207,101.7245,74549.0
2021-07-30 13:00:00,117.61,117.73,117.4,117.4,116252.0,101.7332,101.837,101.5515,101.5515,116252.0
2021-07-30 13:10:00,117.41,117.54,117.33,117.5,50131.0,101.5602,101.6726,101.491,101.638,50131.0
2021-07-30 13:20:00,117.5,117.51,117.38,117.39,65210.0,101.638,101.6467,101.5342,101.5429,65210.0
2021-07-30 13:30:00,117.38,117.47,117.33,117.4,80565.0,101.5342,101.6121,101.491,101.5515,80565.0
2021-07-30 13:40:00,117.4,117.54,117.31,117.41,102797.0,101.5515,101.6726,101.4737,101.5602,102797.0
2021-07-30 13:50:00,117.41,117.41,117.25,117.29,159530.0,101.5602,101.5602,101.4218,101.4564,159530.0
2021-07-30 14:00:00,117.29,117.32,117.03,117.03,149368.0,101.4564,101.4823,101.2315,101.2315,149368.0
2021-07-30 14:10:00,117.04,117.12,116.96,117.11,103141.0,101.2401,101.3093,101.1709,101.3007,103141.0
2021-07-30 14:20:00,117.12,117.15,116.79,116.89,151510.0,101.3093,101.3353,101.0239,101.1104,151510.0
2021-07-30 14:30:00,116.88,117.0,116.75,116.86,102727.0,101.1017,101.2055,100.9893,101.0844,102727.0
2021-07-30 14:40:00,116.86,116.89,116.75,116.8,127261.0,101.0844,101.1104,100.9893,101.0325,127261.0
2021-07-30 14:50:00,116.79,117.01,116.77,116.94,97358.0,101.0239,101.2142,101.0066,101.1536,97358.0
2021-07-30 15:00:00,116.95,117.09,116.91,117.04,83585.0,101.1623,101.2834,101.1277,101.2401,83585.0
2021-07-30 15:10:00,117.04,117.2,116.95,117.04,119699.0,101.2401,101.3785,101.1623,101.2401,119699.0
2021-07-30 15:20:00,117.04,117.04,116.84,116.86,156941.0,101.2401,101.2401,101.0671,101.0844,156941.0
2021-07-30 15:30:00,116.86,116.89,116.61,116.62,172523.0,101.0844,101.1104,100.8682,100.8768,172523.0
2021-07-30 15:40:00,116.63,116.63,116.46,116.49,237360.0,100.8855,100.8855,100.7384,100.7644,237360.0
2021-07-30 15:50:00,116.48,116.5,116.18,116.25,694766.0,100.7557,100.773,100.4962,100.5568,694766.0
2021-08-02 09:30:00,116.89,117.24,116.25,116.78,268922.0,101.1104,101.4131,100.5568,101.0152,268922.0
2021-08-02 09:40:00,116.86,116.89,115.86,116.43,273643.0,101.0844,101.1104,100.2194,100.7125,273643.0
2021-08-02 09:50:00,116.45,116.79,116.07,116.09,339102.0,100.7298,101.0239,100.4011,100.4184,339102.0
2021-08-02 10:00:00,116.09,116.64,116.02,116.41,139792.0,100.4184,100.8941,100.3578,100.6952,139792.0
2021-08-02 10:10:00,116.42,116.54,116.14,116.28,93313.0,100.7038,100.8076,100.4616,100.5827,93313.0
2021-08-02 10:20:00,116.29,116.48,116.26,116.33,91518.0,100.5914,100.7557,100.5654,100.626,91518.0
2021-08-02 10:30:00,116.32,116.71,116.3,116.64,98710.0,100.6173,100.9547,100.6,100.8941,98710.0
2021-08-02 10:40:00,116.64,117.05,116.59,116.97,132229.0,100.8941,101.2488,100.8509,101.1796,132229.0
2021-08-02 10:50:00,116.98,117.04,116.76,116.76,117520.0,101.1882,101.2401,100.9979,100.9979,117520.0
2021-08-02 11:00:00,116.76,116.85,116.6,116.63,53274.0,100.9979,101.0758,100.8595,100.8855,53274.0
2021-08-02 11:10:00,116.65,116.7,116.45,116.56,64629.0,100.9028,100.946,100.7298,100.8249,64629.0
2021-08-02 11:20:00,116.55,116.71,116.54,116.59,143456.0,100.8163,100.9547,100.8076,100.8509,143456.0
2021-08-02 11:30:00,116.6,116.6,116.31,116.37,117607.0,100.8595,100.8595,100.6087,100.6606,117607.0
2021-08-02 11:40:00,116.37,116.52,116.34,116.45,67090.0,100.6606,100.7903,100.6346,100.7298,67090.0
2021-08-02 11:50:00,116.47,116.49,116.24,116.33,88425.0,100.7471,100.7644,100.5481,100.626,88425.0
2021-08-02 12:00:00,116.33,116.36,116.14,116.26,83211.0,100.626,100.6519,100.4616,100.5654,83211.0
2021-08-02 12:10:00,116.26,116.44,116.26,116.33,58958.0,100.5654,100.7211,100.5654,100.626,58958.0
2021-08-02 12:20:00,116.32,116.49,116.28,116.47,95234.0,100.6173,100.7644,100.5827,100.7471,95234.0
2021-08-02 12:30:00,116.47,116.82,116.44,116.8,128253.0,100.7471,101.0498,100.7211,101.0325,128253.0
2021-08-02 12:40:00,116.8,116.9,116.56,116.69,93863.0,101.0325,101.119,100.8249,100.9374,93863.0
2021-08-02 12:50:00,116.69,116.72,116.49,116.56,46549.0,100.9374,100.9633,100.7644,100.8249,46549.0
2021-08-02 13:00:00,116.56,116.57,116.43,116.52,33598.0,100.8249,100.8336,100.7125,100.7903,33598.0
2021-08-02 13:10:00,116.5,116.52,116.35,116.4,42713.0,100.773,100.7903,100.6433,100.6865,42713.0
2021-08-02 13:20:00,116.38,116.41,116.25,116.28,42041.0,100.6692,100.6952,100.5568,100.5827,42041.0
2021-08-02 13:30:00,116.28,116.35,116.1,116.1,57049.0,100.5827,100.6433,100.427,100.427,57049.0
2021-08-02 13:40:00,116.1,116.15,115.99,116.08,62622.0,100.427,100.4703,100.3319,100.4097,62622.0
2021-08-02 13:50:00,116.08,116.1,115.99,116.05,54072.0,100.4097,100.427,100.3319,100.3838,54072.0
2021-08-02 14:00:00,116.05,116.06,115.96,115.98,54421.0,100.3838,100.3924,100.3059,100.3232,54421.0
2021-08-02 14:10:00,115.97,116.1,115.96,116.02,42723.0,100.3146,100.427,100.3059,100.3578,42723.0
2021-08-02 14:20:00,116.04,116.08,115.97,116.02,49686.0,100.3751,100.4097,100.3146,100.3578,49686.0
2021-08-02 14:30:00,116.02,116.05,115.94,116.01,48730.0,100.3578,100.3838,100.2886,100.3492,48730.0
2021-08-02 14:40:00,116.01,116.01,115.88,115.95,64782.0,100.3492,100.3492,100.2367,100.2973,64782.0
2021-08-02 14:50:00,115.95,116.12,115.95,116.07,91051.0,100.2973,100.4443,100.2973,100.4011,91051.0
2021-08-02 15:00:00,116.06,116.13,116.03,116.09,62586.0,100.3924,100.453,100.3665,100.4184,62586.0
2021-08-02 15:10:00,116.09,116.21,116.01,116.02,76484.0,100.4184,100.5222,100.3492,100.3578,76484.0
2021-08-02 15:20:00,116.01,116.03,115.9,115.97,121904.0,100.3492,100.3665,100.254,100.3146,121904.0
2021-08-02 15:30:00,115.97,115.97,115.74,115.84,151484.0,100.3146,100.3146,100.1156,100.2021,151484.0
2021-08-02 15:40:00,115.85,115.9,115.6,115.62,173131.0,100.2108,100.254,99.9945,100.0118,173131.0
2021-08-02 15:50:00,115.61,115.83,115.41,115.44,694979.0,100.0032,100.1935,99.8302,99.8561,694979.0
2021-08-03 09:30:00,115.67,116.2,115.27,115.93,217400.0,100.0551,100.5135,99.7091,100.28,217400.0
2021-08-03 09:40:00,115.95,115.95,115.12,115.18,123713.0,100.2973,100.2973,99.5793,99.6312,123713.0
2021-08-03 09:50:00,115.14,115.26,114.88,115.06,141621.0,99.5966,99.7004,99.3717,99.5274,141621.0
2021-08-03 10:00:00,115.07,115.25,114.93,115.01,125184.0,99.5361,99.6918,99.415,99.4842,125184.0
2021-08-03 10:10:00,115.02,115.42,114.94,115.37,148998.0,99.4928,99.8388,99.4236,99.7956,148998.0
2021-08-03 10:20:00,115.37,115.45,115.18,115.25,125348.0,99.7956,99.8648,99.6312,99.6918,125348.0
2021-08-03 10:30:00,115.25,115.53,115.16,115.46,80723.0,99.6918,99.934,99.6139,99.8734,80723.0
2021-08-03 10:40:00,115.45,115.5,115.17,115.29,69259.0,99.8648,99.908,99.6226,99.7264,69259.0
2021-08-03 10:50:00,115.29,115.32,115.09,115.15,94200.0,99.7264,99.7523,99.5534,99.6053,94200.0
2021-08-03 11:00:00,115.13,115.4,115.13,115.3,67915.0,99.588,99.8215,99.588,99.735,67915.0
2021-08-03 11:10:00,115.29,115.4,115.19,115.22,71150.0,99.7264,99.8215,99.6399,99.6658,71150.0
2021-08-03 11:20:00,115.21,115.32,115.1,115.3,56763.0,99.6572,99.7523,99.562,99.735,56763.0
2021-08-03 11:30:00,115.31,115.41,115.26,115.27,64723.0,99.7437,99.8302,99.7004,99.7091,64723.0
2021-08-03 11:40:00,115.28,115.51,115.17,115.18,147283.0,99.7177,99.9167,99.6226,99.6312,147283.0
2021-08-03 11:50:00,115.18,115.31,115.17,115.25,150976.0,99.6312,99.7437,99.6226,99.6918,150976.0
2021-08-03 12:00:00,115.25,115.29,115.1,115.12,79081.0,99.6918,99.7264,99.562,99.5793,79081.0
2021-08-03 12:10:00,115.11,115.21,115.02,115.02,137202.0,99.5707,99.6572,99.4928,99.4928,137202.0
2021-08-03 12:20:00,115.04,115.21,114.98,115.21,124356.0,99.5101,99.6572,99.4582,99.6572,124356.0
2021-08-03 12:30:00,115.2,115.22,115.09,115.11,56162.0,99.6485,99.6658,99.5534,99.5707,56162.0
2021-08-03 12:40:00,115.11,115.27,115.11,115.15,84876.0,99.5707,99.7091,99.5707,99.6053,84876.0
2021-08-03 12:50:00,115.14,115.19,115.05,115.07,41677.0,99.5966,99.6399,99.5188,99.5361,41677.0
2021-08-03 13:00:00,115.08,115.27,115.07,115.26,76602.0,99.5447,99.7091,99.5361,99.7004,76602.0
2021-08-03 13:10:00,115.25,115.34,115.22,115.28,66352.0,99.6918,99.7696,99.6658,99.7177,66352.0
2021-08-03 13:20:00,115.28,115.41,115.25,115.4,46349.0,99.7177,99.8302,99.6918,99.8215,46349.0
2021-08-03 13:30:00,115.4,115.45,115.31,115.32,69415.0,99.8215,99.8648,99.7437,99.7523,69415.0
2021-08-03 13:40:00,115.32,115.35,115.23,115.3,95981.0,99.7523,99.7783,99.6745,99.735,95981.0
2021-08-03 13:50:00,115.3,115.3,115.18,115.26,62390.0,99.735,99.735,99.6312,99.7004,62390.0
2021-08-03 14:00:00,115.26,115.42,115.26,115.4,76116.0,99.7004,99.8388,99.7004,99.8215,76116.0
2021-08-03 14:10:00,115.4,115.58,115.38,115.56,89086.0,99.8215,99.9772,99.8042,99.9599,89086.0
2021-08-03 14:20:00,115.56,115.76,115.56,115.74,115876.0,99.9599,100.1329,99.9599,100.1156,115876.0
2021-08-03 14:30:00,115.73,115.8,115.68,115.8,72361.0,100.107,100.1675,100.0637,100.1675,72361.0
2021-08-03 14:40:00,115.8,115.93,115.72,115.9,124550.0,100.1675,100.28,100.0983,100.254,124550.0
2021-08-03 14:50:00,115.91,115.98,115.79,115.88,72401.0,100.2627,100.3232,100.1589,100.2367,72401.0
2021-08-03 15:00:00,115.87,116.0,115.84,115.98,62637.0,100.2281,100.3405,100.2021,100.3232,62637.0
2021-08-03 15:10:00,115.98,116.11,115.93,116.09,95214.0,100.3232,100.4357,100.28,100.4184,95214.0
2021-08-03 15:20:00,116.1,116.18,116.01,116.11,79238.0,100.427,100.4962,100.3492,100.4357,79238.0
2021-08-03 15:30:00,116.1,116.21,116.0,116.12,112773.0,100.427,100.5222,100.3405,100.4443,112773.0
2021-08-03 15:40:00,116.13,116.17,116.0,116.04,193702.0,100.453,100.4876,100.3405,100.3751,193702.0
2021-08-03 15:50:00,116.03,116.27,115.95,116.25,398972.0,100.3665,100.5741,100.2973,100.5568,398972.0
2021-08-04 09:30:00,115.78,116.03,115.35,115.75,198175.0,100.1502,100.3665,99.7783,100.1243,198175.0
2021-08-04 09:40:00,115.72,116.1,115.38,116.03,80963.0,100.0983,100.427,99.8042,100.3665,80963.0
2021-08-04 09:50:00,116.01,116.25,115.92,116.17,72720.0,100.3492,100.5568,100.2713,100.4876,72720.0
2021-08-04 10:00:00,116.13,116.41,116.06,116.1,68950.0,100.453,100.6952,100.3924,100.427,68950.0
2021-08-04 10:10:00,116.13,116.44,116.04,116.3,69189.0,100.453,100.7211,100.3751,100.6,69189.0
2021-08-04 10:20:00,116.29,116.47,116.21,116.22,67674.0,100.5914,100.7471,100.5222,100.5308,67674.0
2021-08-04 10:30:00,116.22,116.43,116.09,116.18,82472.0,100.5308,100.7125,100.4184,100.4962,82472.0
2021-08-04 10:40:00,116.16,116.32,115.93,115.96,85068.0,100.4789,100.6173,100.28,100.3059,85068.0
2021-08-04 10:50:00,115.97,116.0,115.77,115.9,68236.0,100.3146,100.3405,100.1416,100.254,68236.0
2021-08-04 11:00:00,115.91,116.0,115.66,115.75,113440.0,100.2627,100.3405,100.0464,100.1243,113440.0
2021-08-04 11:10:00,115.74,115.91,115.67,115.81,70556.0,100.1156,100.2627,100.0551,100.1762,70556.0
2021-08-04 11:20:00,115.82,115.95,115.65,115.93,45128.0,100.1848,100.2973,100.0378,100.28,45128.0
2021-08-04 11:30:00,115.94,116.12,115.92,116.11,51728.0,100.2886,100.4443,100.2713,100.4357,51728.0
2021-08-04 11:40:00,116.09,116.1,115.83,115.83,45014.0,100.4184,100.427,100.1935,100.1935,45014.0
2021-08-04 11:50:00,115.8,116.18,115.75,116.17,43479.0,100.1675,100.4962,100.1243,100.4876,43479.0
2021-08-04 12:00:00,116.16,116.52,116.09,116.44,93149.0,100.4789,100.7903,100.4184,100.7211,93149.0
2021-08-04 12:10:00,116.44,116.47,116.27,116.32,110831.0,100.7211,100.7471,100.5741,100.6173,110831.0
2021-08-04 12:20:00,116.32,116.32,116.06,116.1,43246.0,100.6173,100.6173,100.3924,100.427,43246.0
2021-08-04 12:30:00,116.08,116.08,115.88,115.98,47778.0,100.4097,100.4097,100.2367,100.3232,47778.0
2021-08-04 12:40:00,115.97,115.99,115.84,115.89,28336.0,100.3146,100.3319,100.2021,100.2454,28336.0
2021-08-04 12:50:00,115.88,115.91,115.79,115.82,25599.0,100.2367,100.2627,100.1589,100.1848,25599.0
2021-08-04 13:00:00,115.81,115.91,115.76,115.87,32697.0,100.1762,100.2627,100.1329,100.2281,32697.0
2021-08-04 13:10:00,115.85,115.87,115.68,115.7,43625.0,100.2108,100.2281,100.0637,100.081,43625.0
2021-08-04 13:20:00,115.69,115.69,115.55,115.6,30633.0,100.0724,100.0724,99.9513,99.9945,30633.0
2021-08-04 13:30:00,115.6,115.72,115.57,115.68,30746.0,99.9945,100.0983,99.9686,100.0637,30746.0
2021-08-04 13:40:00,115.68,115.7,115.52,115.54,42313.0,100.0637,100.081,99.9253,99.9426,42313.0
2021-08-04 13:50:00,115.55,115.63,115.39,115.4,46340.0,99.9513,100.0205,99.8129,99.8215,46340.0
2021-08-04 14:00:00,115.41,115.66,115.4,115.51,46334.0,99.8302,100.0464,99.8215,99.9167,46334.0
2021-08-04 14:10:00,115.52,115.56,115.36,115.36,54923.0,99.9253,99.9599,99.7869,99.7869,54923.0
2021-08-04 14:20:00,115.36,115.4,115.19,115.21,73182.0,99.7869,99.8215,99.6399,99.6572,73182.0
2021-08-04 14:30:00,115.19,115.32,115.14,115.23,70440.0,99.6399,99.7523,99.5966,99.6745,70440.0
2021-08-04 14:40:00,115.23,115.34,115.19,115.22,60839.0,99.6745,99.7696,99.6399,99.6658,60839.0
2021-08-04 14:50:00,115.22,115.24,115.07,115.11,57746.0,99.6658,99.6831,99.5361,99.5707,57746.0
2021-08-04 15:00:00,115.11,115.21,115.03,115.03,80371.0,99.5707,99.6572,99.5015,99.5015,80371.0
2021-08-04 15:10:00,115.04,115.06,114.91,114.99,112703.0,99.5101,99.5274,99.3977,99.4669,112703.0
2021-08-04 15:20:00,114.98,115.13,114.98,115.13,111465.0,99.4582,99.588,99.4582,99.588,111465.0
2021-08-04 15:30:00,115.13,115.29,115.12,115.16,128329.0,99.588,99.7264,99.5793,99.6139,128329.0
2021-08-04 15:40:00,115.16,115.25,115.08,115.2,135850.0,99.6139,99.6918,99.5447,99.6485,135850.0
2021-08-04 15:50:00,115.2,115.24,115.05,115.08,328070.0,99.6485,99.6831,99.5188,99.5447,328070.0
2021-08-05 09:30:00,115.13,115.49,114.45,114.63,224903.0,99.588,99.8994,98.9997,99.1554,224903.0
2021-08-05 09:40:00,114.67,114.92,114.51,114.7,120077.0,99.19,99.4063,99.0516,99.216,120077.0
2021-08-05 09:50:00,114.73,115.12,114.67,115.05,92790.0,99.2419,99.5793,99.19,99.5188,92790.0
2021-08-05 10:00:00,115.06,115.11,114.75,115.03,89240.0,99.5274,99.5707,99.2592,99.5015,89240.0
2021-08-05 10:10:00,115.02,115.56,114.97,115.45,119143.0,99.4928,99.9599,99.4496,99.8648,119143.0
2021-08-05 10:20:00,115.46,115.48,115.23,115.27,47214.0,99.8734,99.8907,99.6745,99.7091,47214.0
2021-08-05 10:30:00,115.28,115.43,115.2,115.3,44403.0,99.7177,99.8475,99.6485,99.735,44403.0
2021-08-05 10:40:00,115.27,115.27,115.04,115.2,54918.0,99.7091,99.7091,99.5101,99.6485,54918.0
2021-08-05 10:50:00,115.2,115.31,115.15,115.25,49440.0,99.6485,99.7437,99.6053,99.6918,49440.0
2021-08-05 11:00:00,115.25,115.28,115.0,115.0,45159.0,99.6918,99.7177,99.4755,99.4755,45159.0
2021-08-05 11:10:00,114.99,115.09,114.83,114.94,52591.0,99.4669,99.5534,99.3284,99.4236,52591.0
2021-08-05 11:20:00,114.93,115.05,114.88,114.96,94879.0,99.415,99.5188,99.3717,99.4409,94879.0
2021-08-05 11:30:00,114.97,115.12,114.91,115.03,133066.0,99.4496,99.5793,99.3977,99.5015,133066.0
2021-08-05 11:40:00,115.03,115.39,115.03,115.39,82145.0,99.5015,99.8129,99.5015,99.8129,82145.0
2021-08-05 11:50:00,115.39,115.41,115.27,115.27,50307.0,99.8129,99.8302,99.7091,99.7091,50307.0
2021-08-05 12:00:00,115.27,115.27,115.14,115.22,49971.0,99.7091,99.7091,99.5966,99.6658,49971.0
2021-08-05 12:10:00,115.19,115.26,115.14,115.17,28097.0,99.6399,99.7004,99.5966,99.6226,28097.0
2021-08-05 12:20:00,115.17,115.21,115.06,115.07,28866.0,99.6226,99.6572,99.5274,99.5361,28866.0
2021-08-05 12:30:00,115.08,115.12,114.96,114.99,48651.0,99.5447,99.5793,99.4409,99.4669,48651.0
2021-08-05 12:40:00,115.0,115.07,114.92,115.03,46126.0,99.4755,99.5361,99.4063,99.5015,46126.0
2021-08-05 12:50:00,115.04,115.14,115.04,115.08,28600.0,99.5101,99.5966,99.5101,99.5447,28600.0
2021-08-05 13:00:00,115.06,115.24,115.06,115.2,66150.0,99.5274,99.6831,99.5274,99.6485,66150.0
2021-08-05 13:10:00,115.22,115.27,115.11,115.12,32189.0,99.6658,99.7091,99.5707,99.5793,32189.0
2021-08-05 13:20:00,115.11,115.11,115.02,115.05,28092.0,99.5707,99.5707,99.4928,99.5188,28092.0
2021-08-05 13:30:00,115.04,115.14,114.89,114.9,43694.0,99.5101,99.5966,99.3804,99.389,43694.0
2021-08-05 13:40:00,114.89,114.96,114.85,114.94,37033.0,99.3804,99.4409,99.3458,99.4236,37033.0
2021-08-05 13:50:00,114.95,114.97,114.89,114.94,28096.0,99.4323,99.4496,99.3804,99.4236,28096.0
2021-08-05 14:00:00,114.94,115.01,114.92,114.97,42025.0,99.4236,99.4842,99.4063,99.4496,42025.0
2021-08-05 14:10:00,114.98,115.11,114.97,115.01,51097.0,99.4582,99.5707,99.4496,99.4842,51097.0
2021-08-05 14:20:00,115.0,115.0,114.89,114.93,43016.0,99.4755,99.4755,99.3804,99.415,43016.0
2021-08-05 14:30:00,114.92,115.1,114.89,115.08,87574.0,99.4063,99.562,99.3804,99.5447,87574.0
2021-08-05 14:40:00,115.08,115.15,114.96,114.97,58959.0,99.5447,99.6053,99.4409,99.4496,58959.0
2021-08-05 14:50:00,114.98,115.06,114.98,115.04,54208.0,99.4582,99.5274,99.4582,99.5101,54208.0
2021-08-05 15:00:00,115.04,115.06,114.93,114.94,41622.0,99.5101,99.5274,99.415,99.4236,41622.0
2021-08-05 15:10:00,114.93,114.97,114.89,114.91,82494.0,99.415,99.4496,99.3804,99.3977,82494.0
2021-08-05 15:20:00,114.92,115.05,114.9,114.97,111917.0,99.4063,99.5188,99.389,99.4496,111917.0
2021-08-05 15:30:00,114.98,114.99,114.82,114.89,196180.0,99.4582,99.4669,99.3198,99.3804,196180.0
2021-08-05 15:40:00,114.89,115.0,114.8,114.97,251439.0,99.3804,99.4755,99.3025,99.4496,251439.0
2021-08-05 15:50:00,114.98,115.17,114.88,115.12,492364.0,99.4582,99.6226,99.3717,99.5793,492364.0
2021-08-06 09:30:00,115.26,115.44,114.84,115.26,235883.0,99.7004,99.8561,99.3371,99.7004,235883.0
2021-08-06 09:40:00,115.29,115.55,115.16,115.27,114712.0,99.7264,99.9513,99.6139,99.7091,114712.0
2021-08-06 09:50:00,115.26,115.29,114.9,114.93,107616.0,99.7004,99.7264,99.389,99.415,107616.0
2021-08-06 10:00:00,114.95,115.1,114.81,115.02,100475.0,99.4323,99.562,99.3111,99.4928,100475.0
2021-08-06 10:10:00,115.01,115.12,114.87,115.1,85790.0,99.4842,99.5793,99.3631,99.562,85790.0
2021-08-06 10:20:00,115.11,115.15,114.92,114.92,55272.0,99.5707,99.6053,99.4063,99.4063,55272.0
2021-08-06 10:30:00,114.91,115.03,114.82,114.98,55622.0,99.3977,99.5015,99.3198,99.4582,55622.0
2021-08-06 10:40:00,115.01,115.12,114.93,115.09,60418.0,99.4842,99.5793,99.415,99.5534,60418.0
2021-08-06 10:50:00,115.06,115.08,114.92,114.98,41892.0,99.5274,99.5447,99.4063,99.4582,41892.0
2021-08-06 11:00:00,115.0,115.32,114.89,115.29,87231.0,99.4755,99.7523,99.3804,99.7264,87231.0
2021-08-06 11:10:00,115.3,115.3,114.97,115.07,183711.0,99.735,99.735,99.4496,99.5361,183711.0
2021-08-06 11:20:00,115.07,115.19,115.04,115.14,73859.0,99.5361,99.6399,99.5101,99.5966,73859.0
2021-08-06 11:30:00,115.15,115.16,114.99,115.0,34114.0,99.6053,99.6139,99.4669,99.4755,34114.0
2021-08-06 11:40:00,114.99,115.02,114.9,114.99,43126.0,99.4669,99.4928,99.389,99.4669,43126.0
2021-08-06 11:50:00,114.98,115.08,114.96,114.99,28693.0,99.4582,99.5447,99.4409,99.4669,28693.0
2021-08-06 12:00:00,114.99,115.02,114.94,114.95,39700.0,99.4669,99.4928,99.4236,99.4323,39700.0
2021-08-06 12:10:00,114.97,115.0,114.94,114.98,40287.0,99.4496,99.4755,99.4236,99.4582,40287.0
2021-08-06 12:20:00,114.97,115.0,114.79,114.84,55618.0,99.4496,99.4755,99.2938,99.3371,55618.0
2021-08-06 12:30:00,114.85,115.0,114.85,114.98,33238.0,99.3458,99.4755,99.3458,99.4582,33238.0
2021-08-06 12:40:00,114.99,115.01,114.86,114.96,41120.0,99.4669,99.4842,99.3544,99.4409,41120.0
2021-08-06 12:50:00,114.97,115.15,114.96,115.15,43865.0,99.4496,99.6053,99.4409,99.6053,43865.0
2021-08-06 13:00:00,115.15,115.29,115.1,115.19,215777.0,99.6053,99.7264,99.562,99.6399,215777.0
2021-08-06 13:10:00,115.21,115.25,115.03,115.05,33255.0,99.6572,99.6918,99.5015,99.5188,33255.0
2021-08-06 13:20:00,115.05,115.05,114.92,114.95,25678.0,99.5188,99.5188,99.4063,99.4323,25678.0
2021-08-06 13:30:00,114.95,115.0,114.86,114.88,87744.0,99.4323,99.4755,99.3544,99.3717,87744.0
2021-08-06 13:40:00,114.89,114.98,114.87,114.91,98247.0,99.3804,99.4582,99.3631,99.3977,98247.0
2021-08-06 13:50:00,114.91,114.93,114.79,114.91,67907.0,99.3977,99.415,99.2938,99.3977,67907.0
2021-08-06 14:00:00,114.9,114.94,114.79,114.86,40786.0,99.389,99.4236,99.2938,99.3544,40786.0
2021-08-06 14:10:00,114.86,114.88,114.79,114.88,54604.0,99.3544,99.3717,99.2938,99.3717,54604.0
2021-08-06 14:20:00,114.88,114.89,114.73,114.83,71219.0,99.3717,99.3804,99.2419,99.3284,71219.0
2021-08-06 14:30:00,114.83,114.87,114.7,114.79,49347.0,99.3284,99.3631,99.216,99.2938,49347.0
2021-08-06 14:40:00,114.78,114.81,114.75,114.78,34279.0,99.2852,99.3111,99.2592,99.2852,34279.0
2021-08-06 14:50:00,114.78,114.78,114.67,114.68,62234.0,99.2852,99.2852,99.19,99.1987,62234.0
2021-08-06 15:00:00,114.68,114.74,114.67,114.7,49702.0,99.1987,99.2506,99.19,99.216,49702.0
2021-08-06 15:10:00,114.7,114.79,114.67,114.74,127298.0,99.216,99.2938,99.19,99.2506,127298.0
2021-08-06 15:20:00,114.74,114.8,114.68,114.73,58348.0,99.2506,99.3025,99.1987,99.2419,58348.0
2021-08-06 15:30:00,114.74,114.78,114.64,114.67,102161.0,99.2506,99.2852,99.1641,99.19,102161.0
2021-08-06 15:40:00,114.67,114.7,114.47,114.61,163593.0,99.19,99.216,99.017,99.1381,163593.0
2021-08-06 15:50:00,114.6,114.61,114.43,114.45,474118.0,99.1295,99.1381,98.9824,98.9997,474118.0
2021-08-09 09:30:00,114.58,115.04,114.52,114.86,381633.0,99.1122,99.5101,99.0603,99.3544,381633.0
2021-08-09 09:40:00,114.86,115.0,114.75,114.88,157077.0,99.3544,99.4755,99.2592,99.3717,157077.0
2021-08-09 09:50:00,114.89,115.19,114.63,114.65,175352.0,99.3804,99.6399,99.1554,99.1727,175352.0
2021-08-09 10:00:00,114.65,114.87,114.61,114.68,88431.0,99.1727,99.3631,99.1381,99.1987,88431.0
2021-08-09 10:10:00,114.68,114.69,114.53,114.61,67096.0,99.1987,99.2073,99.0689,99.1381,67096.0
2021-08-09 10:20:00,114.62,114.62,114.37,114.51,102567.0,99.1468,99.1468,98.9305,99.0516,102567.0
2021-08-09 10:30:00,114.5,114.59,114.36,114.48,61897.0,99.043,99.1208,98.9219,99.0257,61897.0
2021-08-09 10:40:00,114.47,114.64,114.47,114.53,61892.0,99.017,99.1641,99.017,99.0689,61892.0
2021-08-09 10:50:00,114.53,114.68,114.29,114.39,81562.0,99.0689,99.1987,98.8613,98.9478,81562.0
2021-08-09 11:00:00,114.39,114.53,114.36,114.47,45575.0,98.9478,99.0689,98.9219,99.017,45575.0
2021-08-09 11:10:00,114.48,114.49,114.35,114.4,67635.0,99.0257,99.0343,98.9132,98.9565,67635.0
2021-08-09 11:20:00,114.39,114.52,114.22,114.39,73924.0,98.9478,99.0603,98.8008,98.9478,73924.0
2021-08-09 11:30:00,114.4,114.44,114.31,114.36,47330.0,98.9565,98.9911,98.8786,98.9219,47330.0
2021-08-09 11:40:00,114.41,114.43,114.31,114.38,32350.0,98.9651,98.9824,98.8786,98.9392,32350.0
2021-08-09 11:50:00,114.39,114.47,114.29,114.37,33226.0,98.9478,99.017,98.8613,98.9305,33226.0
2021-08-09 12:00:00,114.38,114.44,114.38,114.43,78223.0,98.9392,98.9911,98.9392,98.9824,78223.0
2021-08-09 12:10:00,114.42,114.44,114.25,114.25,74379.0,98.9738,98.9911,98.8267,98.8267,74379.0
2021-08-09 12:20:00,114.26,114.28,114.09,114.16,47466.0,98.8354,98.8527,98.6883,98.7489,47466.0
2021-08-09 12:30:00,114.16,114.16,114.08,114.12,31944.0,98.7489,98.7489,98.6797,98.7143,31944.0
2021-08-09 12:40:00,114.12,114.21,114.02,114.03,92325.0,98.7143,98.7921,98.6278,98.6364,92325.0
2021-08-09 12:50:00,114.03,114.07,114.02,114.03,38561.0,98.6364,98.671,98.6278,98.6364,38561.0
2021-08-09 13:00:00,114.03,114.08,114.01,114.06,32310.0,98.6364,98.6797,98.6191,98.6624,32310.0
2021-08-09 13:10:00,114.06,114.08,114.01,114.03,46278.0,98.6624,98.6797,98.6191,98.6364,46278.0
2021-08-09 13:20:00,114.03,114.03,113.95,114.0,94303.0,98.6364,98.6364,98.5672,98.6105,94303.0
2021-08-09 13:30:00,113.99,114.04,113.94,113.97,83681.0,98.6018,98.6451,98.5586,98.5845,83681.0
2021-08-09 13:40:00,113.97,113.97,113.77,113.78,187936.0,98.5845,98.5845,98.4115,98.4202,187936.0
2021-08-09 13:50:00,113.77,113.86,113.76,113.8,85875.0,98.4115,98.4894,98.4029,98.4375,85875.0
2021-08-09 14:00:00,113.81,114.1,113.74,114.07,132215.0,98.4461,98.697,98.3856,98.671,132215.0
2021-08-09 14:10:00,114.07,114.1,113.93,113.96,63202.0,98.671,98.697,98.5499,98.5759,63202.0
2021-08-09 14:20:00,113.94,114.05,113.94,114.02,62989.0,98.5586,98.6537,98.5586,98.6278,62989.0
2021-08-09 14:30:00,114.02,114.04,113.97,114.0,76061.0,98.6278,98.6451,98.5845,98.6105,76061.0
2021-08-09 14:40:00,114.0,114.02,113.91,113.93,38713.0,98.6105,98.6278,98.5326,98.5499,38713.0
2021-08-09 14:50:00,113.94,114.0,113.91,113.96,48331.0,98.5586,98.6105,98.5326,98.5759,48331.0
2021-08-09 15:00:00,113.95,114.06,113.94,114.02,98973.0,98.5672,98.6624,98.5586,98.6278,98973.0
2021-08-09 15:10:00,114.02,114.06,113.93,113.94,66372.0,98.6278,98.6624,98.5499,98.5586,66372.0
2021-08-09 15:20:00,113.93,114.05,113.92,114.03,82710.0,98.5499,98.6537,98.5413,98.6364,82710.0
2021-08-09 15:30:00,114.03,114.06,113.93,114.0,131926.0,98.6364,98.6624,98.5499,98.6105,131926.0
2021-08-09 15:40:00,113.98,114.05,113.93,114.01,186970.0,98.5932,98.6537,98.5499,98.6191,186970.0
2021-08-09 15:50:00,114.01,114.07,113.96,114.06,395235.0,98.6191,98.671,98.5759,98.6624,395235.0
2021-08-10 09:30:00,114.2,114.28,112.92,113.47,373849.0,98.7835,98.8527,97.6763,98.152,373849.0
2021-08-10 09:40:00,113.45,113.66,113.36,113.63,214355.0,98.1347,98.3164,98.0569,98.2904,214355.0
2021-08-10 09:50:00,113.62,113.72,113.2,113.33,150029.0,98.2818,98.3683,97.9185,98.0309,150029.0
2021-08-10 10:00:00,113.34,113.73,113.33,113.7,160908.0,98.0396,98.3769,98.0309,98.351,160908.0
2021-08-10 10:10:00,113.72,114.15,113.69,114.09,147957.0,98.3683,98.7402,98.3423,98.6883,147957.0
2021-08-10 10:20:00,114.09,114.49,114.0,114.45,146046.0,98.6883,99.0343,98.6105,98.9997,146046.0
2021-08-10 10:30:00,114.44,114.57,114.07,114.1,146721.0,98.9911,99.1035,98.671,98.697,146721.0
2021-08-10 10:40:00,114.09,114.18,113.79,113.96,98810.0,98.6883,98.7662,98.4288,98.5759,98810.0
2021-08-10 10:50:00,113.96,113.99,113.77,113.92,68589.0,98.5759,98.6018,98.4115,98.5413,68589.0
2021-08-10 11:00:00,113.92,114.0,113.76,113.98,70783.0,98.5413,98.6105,98.4029,98.5932,70783.0
2021-08-10 11:10:00,114.0,114.01,113.81,113.89,41951.0,98.6105,98.6191,98.4461,98.5153,41951.0
2021-08-10 11:20:00,113.88,113.98,113.77,113.8,60036.0,98.5067,98.5932,98.4115,98.4375,60036.0
2021-08-10 11:30:00,113.79,114.12,113.78,113.99,47179.0,98.4288,98.7143,98.4202,98.6018,47179.0
2021-08-10 11:40:00,114.0,114.22,113.97,114.22,42106.0,98.6105,98.8008,98.5845,98.8008,42106.0
2021-08-10 11:50:00,114.22,114.42,114.19,114.31,83563.0,98.8008,98.9738,98.7748,98.8786,83563.0
2021-08-10 12:00:00,114.31,114.41,114.22,114.37,93920.0,98.8786,98.9651,98.8008,98.9305,93920.0
2021-08-10 12:10:00,114.36,114.58,114.27,114.53,87524.0,98.9219,99.1122,98.844,99.0689,87524.0
2021-08-10 12:20:00,114.53,114.62,114.51,114.51,56089.0,99.0689,99.1468,99.0516,99.0516,56089.0
2021-08-10 12:30:00,114.52,114.54,114.33,114.39,52295.0,99.0603,99.0776,98.8959,98.9478,52295.0
2021-08-10 12:40:00,114.39,114.59,114.39,114.54,53552.0,98.9478,99.1208,98.9478,99.0776,53552.0
2021-08-10 12:50:00,114.53,114.61,114.48,114.6,45691.0,99.0689,99.1381,99.0257,99.1295,45691.0
2021-08-10 13:00:00,114.6,114.64,114.55,114.58,32122.0,99.1295,99.1641,99.0862,99.1122,32122.0
2021-08-10 13:10:00,114.58,114.66,114.55,114.65,49081.0,99.1122,99.1814,99.0862,99.1727,49081.0
2021-08-10 13:20:00,114.64,114.67,114.61,114.67,41379.0,99.1641,99.19,99.1381,99.19,41379.0
2021-08-10 13:30:00,114.67,114.83,114.64,114.81,98103.0,99.19,99.3284,99.1641,99.3111,98103.0
2021-08-10 13:40:00,114.81,114.91,114.75,114.9,64386.0,99.3111,99.3977,99.2592,99.389,64386.0
2021-08-10 13:50:00,114.89,114.93,114.84,114.92,51895.0,99.3804,99.415,99.3371,99.4063,51895.0
2021-08-10 14:00:00,114.92,114.98,114.86,114.96,66242.0,99.4063,99.4582,99.3544,99.4409,66242.0
2021-08-10 14:10:00,114.97,115.03,114.93,114.98,87040.0,99.4496,99.5015,99.415,99.4582,87040.0
2021-08-10 14:20:00,114.98,114.98,114.9,114.93,40293.0,99.4582,99.4582,99.389,99.415,40293.0
2021-08-10 14:30:00,114.92,115.01,114.88,115.01,61319.0,99.4063,99.4842,99.3717,99.4842,61319.0
2021-08-10 14:40:00,115.0,115.0,114.87,114.91,50205.0,99.4755,99.4755,99.3631,99.3977,50205.0
2021-08-10 14:50:00,114.92,114.94,114.82,114.89,48967.0,99.4063,99.4236,99.3198,99.3804,48967.0
2021-08-10 15:00:00,114.88,114.9,114.76,114.84,145554.0,99.3717,99.389,99.2679,99.3371,145554.0
2021-08-10 15:10:00,114.84,114.9,114.81,114.85,84933.0,99.3371,99.389,99.3111,99.3458,84933.0
2021-08-10 15:20:00,114.84,114.86,114.73,114.75,66770.0,99.3371,99.3544,99.2419,99.2592,66770.0
2021-08-10 15:30:00,114.74,114.84,114.69,114.74,92629.0,99.2506,99.3371,99.2073,99.2506,92629.0
2021-08-10 15:40:00,114.73,114.76,114.66,114.73,106906.0,99.2419,99.2679,99.1814,99.2419,106906.0
2021-08-10 15:50:00,114.72,114.87,114.7,114.81,318694.0,99.2333,99.3631,99.216,99.3111,318694.0
2021-08-11 09:30:00,115.16,115.34,114.77,114.8,180473.0,99.6139,99.7696,99.2765,99.3025,180473.0
2021-08-11 09:40:00,114.75,114.83,114.52,114.82,61615.0,99.2592,99.3284,99.0603,99.3198,61615.0
2021-08-11 09:50:00,114.79,114.79,114.37,114.49,65079.0,99.2938,99.2938,98.9305,99.0343,65079.0
2021-08-11 10:00:00,114.49,114.73,114.39,114.73,67858.0,99.0343,99.2419,98.9478,99.2419,67858.0
2021-08-11 10:10:00,114.73,114.75,114.53,114.62,53192.0,99.2419,99.2592,99.0689,99.1468,53192.0
2021-08-11 10:20:00,114.63,114.7,114.54,114.7,41939.0,99.1554,99.216,99.0776,99.216,41939.0
2021-08-11 10:30:00,114.71,114.71,114.39,114.39,99700.0,99.2246,99.2246,98.9478,98.9478,99700.0
2021-08-11 10:40:00,114.4,114.59,114.35,114.39,55110.0,98.9565,99.1208,98.9132,98.9478,55110.0
2021-08-11 10:50:00,114.39,114.53,114.36,114.51,53022.0,98.9478,99.0689,98.9219,99.0516,53022.0
2021-08-11 11:00:00,114.5,114.56,114.37,114.42,44299.0,99.043,99.0949,98.9305,98.9738,44299.0
2021-08-11 11:10:00,114.43,114.43,114.18,114.21,75597.0,98.9824,98.9824,98.7662,98.7921,75597.0
2021-08-11 11:20:00,114.2,114.34,114.07,114.11,86458.0,98.7835,98.9046,98.671,98.7056,86458.0
2021-08-11 11:30:00,114.1,114.26,114.06,114.2,239683.0,98.697,98.8354,98.6624,98.7835,239683.0
2021-08-11 11:40:00,114.2,114.35,114.15,114.2,80767.0,98.7835,98.9132,98.7402,98.7835,80767.0
2021-08-11 11:50:00,114.2,114.33,114.09,114.12,62473.0,98.7835,98.8959,98.6883,98.7143,62473.0
2021-08-11 12:00:00,114.12,114.13,113.91,113.95,76793.0,98.7143,98.7229,98.5326,98.5672,76793.0
2021-08-11 12:10:00,113.95,113.95,113.81,113.9,83338.0,98.5672,98.5672,98.4461,98.524,83338.0
2021-08-11 12:20:00,113.89,114.02,113.78,113.78,70038.0,98.5153,98.6278,98.4202,98.4202,70038.0
2021-08-11 12:30:00,113.77,113.97,113.76,113.91,257851.0,98.4115,98.5845,98.4029,98.5326,257851.0
2021-08-11 12:40:00,113.91,113.95,113.75,113.76,101067.0,98.5326,98.5672,98.3942,98.4029,101067.0
2021-08-11 12:50:00,113.76,113.87,113.71,113.73,112278.0,98.4029,98.498,98.3596,98.3769,112278.0
2021-08-11 13:00:00,113.73,113.77,113.61,113.75,104082.0,98.3769,98.4115,98.2731,98.3942,104082.0
2021-08-11 13:10:00,113.73,113.82,113.57,113.71,171575.0,98.3769,98.4548,98.2385,98.3596,171575.0
2021-08-11 13:20:00,113.74,113.74,113.65,113.71,41372.0,98.3856,98.3856,98.3077,98.3596,41372.0
2021-08-11 13:30:00,113.72,113.81,113.65,113.79,53259.0,98.3683,98.4461,98.3077,98.4288,53259.0
2021-08-11 13:40:00,113.8,113.96,113.79,113.86,70282.0,98.4375,98.5759,98.4288,98.4894,70282.0
2021-08-11 13:50:00,113.86,113.96,113.84,113.9,84640.0,98.4894,98.5759,98.4721,98.524,84640.0
2021-08-11 14:00:00,113.91,113.95,113.81,113.9,113033.0,98.5326,98.5672,98.4461,98.524,113033.0
2021-08-11 14:10:00,113.9,113.9,113.71,113.74,61492.0,98.524,98.524,98.3596,98.3856,61492.0
2021-08-11 14:20:00,113.73,113.74,113.66,113.71,51891.0,98.3769,98.3856,98.3164,98.3596,51891.0
2021-08-11 14:30:00,113.72,113.81,113.69,113.71,67522.0,98.3683,98.4461,98.3423,98.3596,67522.0
2021-08-11 14:40:00,113.71,113.72,113.62,113.64,49428.0,98.3596,98.3683,98.2818,98.2991,49428.0
2021-08-11 14:50:00,113.65,113.69,113.6,113.67,40749.0,98.3077,98.3423,98.2645,98.325,40749.0
2021-08-11 15:00:00,113.68,113.8,113.66,113.79,57910.0,98.3337,98.4375,98.3164,98.4288,57910.0
2021-08-11 15:10:00,113.79,113.83,113.6,113.79,77561.0,98.4288,98.4634,98.2645,98.4288,77561.0
2021-08-11 15:20:00,113.79,113.88,113.67,113.68,63644.0,98.4288,98.5067,98.325,98.3337,63644.0
2021-08-11 15:30:00,113.68,113.78,113.66,113.71,114849.0,98.3337,98.4202,98.3164,98.3596,114849.0
2021-08-11 15:40:00,113.7,113.72,113.59,113.65,165987.0,98.351,98.3683,98.2558,98.3077,165987.0
2021-08-11 15:50:00,113.64,113.77,113.54,113.72,397972.0,98.2991,98.4115,98.2126,98.3683,397972.0
2021-08-12 09:30:00,113.96,114.63,113.91,114.41,261567.0,98.5759,99.1554,98.5326,98.9651,261567.0
2021-08-12 09:40:00,114.41,114.77,114.29,114.74,140170.0,98.9651,99.2765,98.8613,99.2506,140170.0
2021-08-12 09:50:00,114.72,114.87,114.47,114.59,103126.0,99.2333,99.3631,99.017,99.1208,103126.0
2021-08-12 10:00:00,114.57,114.66,114.42,114.52,163088.0,99.1035,99.1814,98.9738,99.0603,163088.0
2021-08-12 10:10:00,114.52,114.52,114.33,114.34,62454.0,99.0603,99.0603,98.8959,98.9046,62454.0
2021-08-12 10:20:00,114.34,114.34,114.04,114.12,82557.0,98.9046,98.9046,98.6451,98.7143,82557.0
2021-08-12 10:30:00,114.12,114.12,113.96,114.03,57722.0,98.7143,98.7143,98.5759,98.6364,57722.0
2021-08-12 10:40:00,114.03,114.19,114.01,114.05,70781.0,98.6364,98.7748,98.6191,98.6537,70781.0
2021-08-12 10:50:00,114.04,114.1,113.93,114.06,57584.0,98.6451,98.697,98.5499,98.6624,57584.0
2021-08-12 11:00:00,114.05,114.07,113.92,113.97,43151.0,98.6537,98.671,98.5413,98.5845,43151.0
2021-08-12 11:10:00,113.98,114.09,113.93,114.08,38657.0,98.5932,98.6883,98.5499,98.6797,38657.0
2021-08-12 11:20:00,114.08,114.16,114.02,114.14,42849.0,98.6797,98.7489,98.6278,98.7316,42849.0
2021-08-12 11:30:00,114.14,114.22,114.1,114.18,46725.0,98.7316,98.8008,98.697,98.7662,46725.0
2021-08-12 11:40:00,114.18,114.27,114.18,114.26,83488.0,98.7662,98.844,98.7662,98.8354,83488.0
2021-08-12 11:50:00,114.26,114.36,114.21,114.34,102508.0,98.8354,98.9219,98.7921,98.9046,102508.0
2021-08-12 12:00:00,114.34,114.57,114.31,114.54,61022.0,98.9046,99.1035,98.8786,99.0776,61022.0
2021-08-12 12:10:00,114.54,114.71,114.5,114.71,62202.0,99.0776,99.2246,99.043,99.2246,62202.0
2021-08-12 12:20:00,114.72,114.81,114.67,114.8,66677.0,99.2333,99.3111,99.19,99.3025,66677.0
2021-08-12 12:30:00,114.81,114.87,114.73,114.85,58157.0,99.3111,99.3631,99.2419,99.3458,58157.0
2021-08-12 12:40:00,114.85,115.13,114.8,115.06,168599.0,99.3458,99.588,99.3025,99.5274,168599.0
2021-08-12 12:50:00,115.06,115.21,115.04,115.16,65656.0,99.5274,99.6572,99.5101,99.6139,65656.0
2021-08-12 13:00:00,115.17,115.28,115.12,115.26,56559.0,99.6226,99.7177,99.5793,99.7004,56559.0
2021-08-12 13:10:00,115.25,115.39,115.19,115.37,58823.0,99.6918,99.8129,99.6399,99.7956,58823.0
2021-08-12 13:20:00,115.38,115.43,115.29,115.34,47413.0,99.8042,99.8475,99.7264,99.7696,47413.0
2021-08-12 13:30:00,115.33,115.35,115.2,115.25,31498.0,99.761,99.7783,99.6485,99.6918,31498.0
2021-08-12 13:40:00,115.25,115.28,115.17,115.28,47392.0,99.6918,99.7177,99.6226,99.7177,47392.0
2021-08-12 13:50:00,115.29,115.37,115.27,115.37,41212.0,99.7264,99.7956,99.7091,99.7956,41212.0
2021-08-12 14:00:00,115.37,115.52,115.33,115.47,51161.0,99.7956,99.9253,99.761,99.8821,51161.0
2021-08-12 14:10:00,115.47,115.62,115.47,115.62,61713.0,99.8821,100.0118,99.8821,100.0118,61713.0
2021-08-12 14:20:00,115.62,115.67,115.57,115.63,44971.0,100.0118,100.0551,99.9686,100.0205,44971.0
2021-08-12 14:30:00,115.62,115.65,115.57,115.6,44619.0,100.0118,100.0378,99.9686,99.9945,44619.0
2021-08-12 14:40:00,115.61,115.67,115.56,115.64,55081.0,100.0032,100.0551,99.9599,100.0291,55081.0
2021-08-12 14:50:00,115.64,115.73,115.58,115.64,117695.0,100.0291,100.107,99.9772,100.0291,117695.0
2021-08-12 15:00:00,115.64,115.65,115.56,115.65,42765.0,100.0291,100.0378,99.9599,100.0378,42765.0
2021-08-12 15:10:00,115.64,115.68,115.48,115.51,86161.0,100.0291,100.0637,99.8907,99.9167,86161.0
2021-08-12 15:20:00,115.52,115.53,115.42,115.49,77426.0,99.9253,99.934,99.8388,99.8994,77426.0
2021-08-12 15:30:00,115.49,115.51,115.42,115.48,81597.0,99.8994,99.9167,99.8388,99.8907,81597.0
2021-08-12 15:40:00,115.49,115.62,115.49,115.52,132526.0,99.8994,100.0118,99.8994,99.9253,132526.0
2021-08-12 15:50:00,115.51,115.72,115.47,115.63,415558.0,99.9167,100.0983,99.8821,100.0205,415558.0
2021-08-13 09:30:00,115.82,116.59,115.7,116.45,212964.0,100.1848,100.8509,100.081,100.7298,212964.0
2021-08-13 09:40:00,116.48,116.75,116.26,116.68,115145.0,100.7557,100.9893,100.5654,100.9287,115145.0
2021-08-13 09:50:00,116.67,116.76,116.16,116.21,124041.0,100.9201,100.9979,100.4789,100.5222,124041.0
2021-08-13 10:00:00,116.21,116.44,116.1,116.12,90199.0,100.5222,100.7211,100.427,100.4443,90199.0
2021-08-13 10:10:00,116.14,116.64,116.13,116.55,92607.0,100.4616,100.8941,100.453,100.8163,92607.0
2021-08-13 10:20:00,116.54,116.62,116.23,116.31,104687.0,100.8076,100.8768,100.5395,100.6087,104687.0
2021-08-13 10:30:00,116.31,116.48,116.1,116.13,121853.0,100.6087,100.7557,100.427,100.453,121853.0
2021-08-13 10:40:00,116.12,116.27,116.1,116.17,107928.0,100.4443,100.5741,100.427,100.4876,107928.0
2021-08-13 10:50:00,116.16,116.23,116.11,116.21,51456.0,100.4789,100.5395,100.4357,100.5222,51456.0
2021-08-13 11:00:00,116.21,116.29,116.08,116.24,71412.0,100.5222,100.5914,100.4097,100.5481,71412.0
2021-08-13 11:10:00,116.25,116.35,116.14,116.34,67803.0,100.5568,100.6433,100.4616,100.6346,67803.0
2021-08-13 11:20:00,116.35,116.53,116.27,116.46,100219.0,100.6433,100.799,100.5741,100.7384,100219.0
2021-08-13 11:30:00,116.45,116.59,116.44,116.56,67474.0,100.7298,100.8509,100.7211,100.8249,67474.0
2021-08-13 11:40:00,116.57,116.68,116.55,116.64,111879.0,100.8336,100.9287,100.8163,100.8941,111879.0
2021-08-13 11:50:00,116.64,116.71,116.52,116.69,108527.0,100.8941,100.9547,100.7903,100.9374,108527.0
2021-08-13 12:00:00,116.69,116.7,116.49,116.49,48917.0,100.9374,100.946,100.7644,100.7644,48917.0
2021-08-13 12:10:00,116.48,116.52,116.41,116.44,31092.0,100.7557,100.7903,100.6952,100.7211,31092.0
2021-08-13 12:20:00,116.45,116.68,116.44,116.68,35932.0,100.7298,100.9287,100.7211,100.9287,35932.0
2021-08-13 12:30:00,116.68,116.71,116.54,116.59,37440.0,100.9287,100.9547,100.8076,100.8509,37440.0
2021-08-13 12:40:00,116.59,116.6,116.48,116.49,34297.0,100.8509,100.8595,100.7557,100.7644,34297.0
2021-08-13 12:50:00,116.49,116.51,116.42,116.45,30319.0,100.7644,100.7817,100.7038,100.7298,30319.0
2021-08-13 13:00:00,116.44,116.49,116.37,116.42,45575.0,100.7211,100.7644,100.6606,100.7038,45575.0
2021-08-13 13:10:00,116.44,116.5,116.4,116.46,21969.0,100.7211,100.773,100.6865,100.7384,21969.0
2021-08-13 13:20:00,116.45,116.54,116.43,116.51,24878.0,100.7298,100.8076,100.7125,100.7817,24878.0
2021-08-13 13:30:00,116.49,116.58,116.48,116.53,25675.0,100.7644,100.8422,100.7557,100.799,25675.0
2021-08-13 13:40:00,116.51,116.57,116.44,116.52,40427.0,100.7817,100.8336,100.7211,100.7903,40427.0
2021-08-13 13:50:00,116.51,116.58,116.5,116.57,33031.0,100.7817,100.8422,100.773,100.8336,33031.0
2021-08-13 14:00:00,116.56,116.58,116.5,116.53,37841.0,100.8249,100.8422,100.773,100.799,37841.0
2021-08-13 14:10:00,116.53,116.61,116.53,116.6,46652.0,100.799,100.8682,100.799,100.8595,46652.0
2021-08-13 14:20:00,116.59,116.6,116.5,116.51,47890.0,100.8509,100.8595,100.773,100.7817,47890.0
2021-08-13 14:30:00,116.52,116.54,116.43,116.47,53528.0,100.7903,100.8076,100.7125,100.7471,53528.0
2021-08-13 14:40:00,116.48,116.57,116.42,116.53,43114.0,100.7557,100.8336,100.7038,100.799,43114.0
2021-08-13 14:50:00,116.53,116.54,116.41,116.42,48502.0,100.799,100.8076,100.6952,100.7038,48502.0
2021-08-13 15:00:00,116.41,116.49,116.41,116.46,38298.0,100.6952,100.7644,100.6952,100.7384,38298.0
2021-08-13 15:10:00,116.46,116.5,116.33,116.34,73050.0,100.7384,100.773,100.626,100.6346,73050.0
2021-08-13 15:20:00,116.34,116.38,116.29,116.34,77942.0,100.6346,100.6692,100.5914,100.6346,77942.0
2021-08-13 15:30:00,116.34,116.4,116.25,116.37,118844.0,100.6346,100.6865,100.5568,100.6606,118844.0
2021-08-13 15:40:00,116.38,116.39,116.26,116.34,113884.0,100.6692,100.6779,100.5654,100.6346,113884.0
2021-08-13 15:50:00,116.35,116.48,116.24,116.46,389068.0,100.6433,100.7557,100.5481,100.7384,389068.0
2021-08-16 09:30:00,117.0,117.57,116.71,117.24,493716.0,101.2055,101.6986,100.9547,101.4131,493716.0
2021-08-16 09:40:00,117.23,117.25,116.78,117.11,170787.0,101.4045,101.4218,101.0152,101.3007,170787.0
2021-08-16 09:50:00,117.12,117.8,117.0,117.72,200138.0,101.3093,101.8975,101.2055,101.8283,200138.0
2021-08-16 10:00:00,117.7,118.47,117.7,118.36,421603.0,101.811,102.4771,101.811,102.3819,421603.0
2021-08-16 10:10:00,118.36,118.38,117.82,118.01,146303.0,102.3819,102.3992,101.9148,102.0792,146303.0
2021-08-16 10:20:00,118.0,118.05,117.79,117.89,137264.0,102.0705,102.1138,101.8889,101.9754,137264.0
2021-08-16 10:30:00,117.9,118.17,117.8,118.11,130916.0,101.984,102.2176,101.8975,102.1657,130916.0
2021-08-16 10:40:00,118.12,118.3,118.02,118.12,99966.0,102.1743,102.33,102.0878,102.1743,99966.0
2021-08-16 10:50:00,118.13,118.48,118.13,118.36,148859.0,102.183,102.4857,102.183,102.3819,148859.0
2021-08-16 11:00:00,118.38,118.62,118.25,118.27,261321.0,102.3992,102.6068,102.2868,102.3041,261321.0
2021-08-16 11:10:00,118.29,118.41,118.12,118.12,89885.0,102.3214,102.4252,102.1743,102.1743,89885.0
2021-08-16 11:20:00,118.14,118.23,118.05,118.16,118922.0,102.1916,102.2695,102.1138,102.2089,118922.0
2021-08-16 11:30:00,118.15,118.24,118.05,118.13,70399.0,102.2003,102.2781,102.1138,102.183,70399.0
2021-08-16 11:40:00,118.12,118.12,117.95,118.03,81943.0,102.1743,102.1743,102.0273,102.0965,81943.0
2021-08-16 11:50:00,118.03,118.16,117.96,118.12,102321.0,102.0965,102.2089,102.0359,102.1743,102321.0
2021-08-16 12:00:00,118.14,118.4,118.14,118.24,64457.0,102.1916,102.4165,102.1916,102.2781,64457.0
2021-08-16 12:10:00,118.25,118.27,118.13,118.22,55693.0,102.2868,102.3041,102.183,102.2608,55693.0
2021-08-16 12:20:00,118.22,118.24,118.07,118.13,67207.0,102.2608,102.2781,102.1311,102.183,67207.0
2021-08-16 12:30:00,118.14,118.14,117.94,117.96,70756.0,102.1916,102.1916,102.0186,102.0359,70756.0
2021-08-16 12:40:00,117.96,118.06,117.88,118.06,67370.0,102.0359,102.1224,101.9667,102.1224,67370.0
2021-08-16 12:50:00,118.06,118.1,117.92,117.96,88685.0,102.1224,102.157,102.0013,102.0359,88685.0
2021-08-16 13:00:00,117.94,117.95,117.81,117.83,54635.0,102.0186,102.0273,101.9062,101.9235,54635.0
2021-08-16 13:10:00,117.81,117.95,117.8,117.82,52869.0,101.9062,102.0273,101.8975,101.9148,52869.0
2021-08-16 13:20:00,117.83,117.9,117.77,117.87,51985.0,101.9235,101.984,101.8716,101.9581,51985.0
2021-08-16 13:30:00,117.87,117.97,117.82,117.95,50672.0,101.9581,102.0446,101.9148,102.0273,50672.0
2021-08-16 13:40:00,117.94,117.95,117.75,117.8,68153.0,102.0186,102.0273,101.8543,101.8975,68153.0
2021-08-16 13:50:00,117.79,117.82,117.65,117.79,71248.0,101.8889,101.9148,101.7678,101.8889,71248.0
2021-08-16 14:00:00,117.79,117.83,117.76,117.79,41558.0,101.8889,101.9235,101.8629,101.8889,41558.0
2021-08-16 14:10:00,117.78,117.89,117.75,117.89,44587.0,101.8802,101.9754,101.8543,101.9754,44587.0
2021-08-16 14:20:00,117.88,118.06,117.88,118.04,55137.0,101.9667,102.1224,101.9667,102.1051,55137.0
2021-08-16 14:30:00,118.05,118.13,117.96,118.03,68926.0,102.1138,102.183,102.0359,102.0965,68926.0
2021-08-16 14:40:00,118.03,118.17,118.01,118.15,70424.0,102.0965,102.2176,102.0792,102.2003,70424.0
2021-08-16 14:50:00,118.14,118.29,118.13,118.27,70216.0,102.1916,102.3214,102.183,102.3041,70216.0
2021-08-16 15:00:00,118.28,118.3,118.17,118.29,77823.0,102.3127,102.33,102.2176,102.3214,77823.0
2021-08-16 15:10:00,118.3,118.4,118.25,118.29,130739.0,102.33,102.4165,102.2868,102.3214,130739.0
2021-08-16 15:20:00,118.28,118.4,118.24,118.3,119411.0,102.3127,102.4165,102.2781,102.33,119411.0
2021-08-16 15:30:00,118.3,118.39,118.22,118.33,183602.0,102.33,102.4079,102.2608,102.356,183602.0
2021-08-16 15:40:00,118.33,118.48,118.26,118.44,209527.0,102.356,102.4857,102.2954,102.4511,209527.0
2021-08-16 15:50:00,118.45,118.58,118.4,118.42,480734.0,102.4598,102.5722,102.4165,102.4338,480734.0
2021-08-17 09:30:00,118.08,118.91,118.0,118.7,275046.0,102.1397,102.8577,102.0705,102.676,275046.0
2021-08-17 09:40:00,118.68,118.79,118.43,118.63,104857.0,102.6587,102.7539,102.4425,102.6155,104857.0
2021-08-17 09:50:00,118.63,118.72,118.45,118.7,116344.0,102.6155,102.6933,102.4598,102.676,116344.0
2021-08-17 10:00:00,118.7,118.92,118.49,118.83,178520.0,102.676,102.8663,102.4944,102.7885,178520.0
2021-08-17 10:10:00,118.81,118.85,118.6,118.73,272179.0,102.7712,102.8058,102.5895,102.702,272179.0
2021-08-17 10:20:00,118.73,118.78,118.34,118.48,132979.0,102.702,102.7452,102.3646,102.4857,132979.0
2021-08-17 10:30:00,118.49,118.54,118.28,118.42,100149.0,102.4944,102.5376,102.3127,102.4338,100149.0
2021-08-17 10:40:00,118.4,118.72,118.39,118.69,107653.0,102.4165,102.6933,102.4079,102.6674,107653.0
2021-08-17 10:50:00,118.71,119.17,118.64,119.13,182741.0,102.6847,103.0826,102.6241,103.048,182741.0
2021-08-17 11:00:00,119.14,119.2,118.94,119.03,139335.0,103.0566,103.1085,102.8836,102.9615,139335.0
2021-08-17 11:10:00,119.01,119.12,118.87,118.89,74845.0,102.9442,103.0393,102.8231,102.8404,74845.0
2021-08-17 11:20:00,118.9,118.91,118.55,118.55,181423.0,102.849,102.8577,102.5463,102.5463,181423.0
2021-08-17 11:30:00,118.55,118.75,118.54,118.65,66689.0,102.5463,102.7193,102.5376,102.6328,66689.0
2021-08-17 11:40:00,118.65,118.68,118.43,118.47,54515.0,102.6328,102.6587,102.4425,102.4771,54515.0
2021-08-17 11:50:00,118.46,118.59,118.4,118.58,64023.0,102.4684,102.5809,102.4165,102.5722,64023.0
2021-08-17 12:00:00,118.55,118.58,118.45,118.46,53863.0,102.5463,102.5722,102.4598,102.4684,53863.0
2021-08-17 12:10:00,118.46,118.49,118.36,118.39,81291.0,102.4684,102.4944,102.3819,102.4079,81291.0
2021-08-17 12:20:00,118.4,118.47,118.34,118.43,66333.0,102.4165,102.4771,102.3646,102.4425,66333.0
2021-08-17 12:30:00,118.43,118.45,118.23,118.27,77274.0,102.4425,102.4598,102.2695,102.3041,77274.0
2021-08-17 12:40:00,118.27,118.4,118.24,118.38,38855.0,102.3041,102.4165,102.2781,102.3992,38855.0
2021-08-17 12:50:00,118.39,118.51,118.37,118.49,94105.0,102.4079,102.5117,102.3906,102.4944,94105.0
2021-08-17 13:00:00,118.48,118.74,118.47,118.67,165822.0,102.4857,102.7106,102.4771,102.6501,165822.0
2021-08-17 13:10:00,118.66,118.74,118.56,118.57,54929.0,102.6414,102.7106,102.5549,102.5636,54929.0
2021-08-17 13:20:00,118.58,118.68,118.44,118.68,183692.0,102.5722,102.6587,102.4511,102.6587,183692.0
2021-08-17 13:30:00,118.68,118.81,118.58,118.68,78629.0,102.6587,102.7712,102.5722,102.6587,78629.0
2021-08-17 13:40:00,118.67,118.7,118.55,118.65,48722.0,102.6501,102.676,102.5463,102.6328,48722.0
2021-08-17 13:50:00,118.66,118.93,118.66,118.84,174197.0,102.6414,102.875,102.6414,102.7971,174197.0
2021-08-17 14:00:00,118.84,118.94,118.81,118.87,44157.0,102.7971,102.8836,102.7712,102.8231,44157.0
2021-08-17 14:10:00,118.87,118.97,118.81,118.91,41466.0,102.8231,102.9096,102.7712,102.8577,41466.0
2021-08-17 14:20:00,118.92,119.07,118.91,119.04,200347.0,102.8663,102.9961,102.8577,102.9701,200347.0
2021-08-17 14:30:00,119.03,119.06,118.9,118.93,87835.0,102.9615,102.9874,102.849,102.875,87835.0
2021-08-17 14:40:00,118.92,119.07,118.91,119.06,52852.0,102.8663,102.9961,102.8577,102.9874,52852.0
2021-08-17 14:50:00,119.07,119.2,119.05,119.19,67999.0,102.9961,103.1085,102.9788,103.0999,67999.0
2021-08-17 15:00:00,119.19,119.35,119.14,119.32,104870.0,103.0999,103.2383,103.0566,103.2123,104870.0
2021-08-17 15:10:00,119.33,119.38,119.18,119.27,130523.0,103.221,103.2642,103.0912,103.1691,130523.0
2021-08-17 15:20:00,119.27,119.33,119.18,119.3,85707.0,103.1691,103.221,103.0912,103.195,85707.0
2021-08-17 15:30:00,119.3,119.39,119.23,119.35,116704.0,103.195,103.2729,103.1345,103.2383,116704.0
2021-08-17 15:40:00,119.35,119.45,119.16,119.42,153250.0,103.2383,103.3248,103.0739,103.2988,153250.0
2021-08-17 15:50:00,119.43,119.69,119.43,119.65,411235.0,103.3075,103.5324,103.3075,103.4978,411235.0
2021-08-18 09:30:00,119.17,119.17,118.72,119.11,202745.0,103.0826,103.0826,102.6933,103.0307,202745.0
2021-08-18 09:40:00,119.13,119.69,118.93,119.65,99019.0,103.048,103.5324,102.875,103.4978,99019.0
2021-08-18 09:50:00,119.68,119.68,119.26,119.52,86847.0,103.5237,103.5237,103.1604,103.3853,86847.0
2021-08-18 10:00:00,119.56,119.92,119.35,119.4,71521.0,103.4199,103.7313,103.2383,103.2815,71521.0
2021-08-18 10:10:00,119.42,119.76,119.42,119.65,55877.0,103.2988,103.5929,103.2988,103.4978,55877.0
2021-08-18 10:20:00,119.65,119.71,119.53,119.56,22618.0,103.4978,103.5497,103.394,103.4199,22618.0
2021-08-18 10:30:00,119.55,119.72,119.44,119.44,301020.0,103.4113,103.5583,103.3161,103.3161,301020.0
2021-08-18 10:40:00,119.44,119.48,119.22,119.3,49176.0,103.3161,103.3507,103.1258,103.195,49176.0
2021-08-18 10:50:00,119.28,119.44,119.16,119.19,34545.0,103.1777,103.3161,103.0739,103.0999,34545.0
2021-08-18 11:00:00,119.17,119.18,118.95,118.97,80822.0,103.0826,103.0912,102.8923,102.9096,80822.0
2021-08-18 11:10:00,118.98,119.2,118.89,119.14,190203.0,102.9182,103.1085,102.8404,103.0566,190203.0
2021-08-18 11:20:00,119.13,119.28,119.05,119.25,42791.0,103.048,103.1777,102.9788,103.1518,42791.0
2021-08-18 11:30:00,119.25,119.31,119.1,119.29,97446.0,103.1518,103.2037,103.022,103.1864,97446.0
2021-08-18 11:40:00,119.29,119.41,119.19,119.25,174559.0,103.1864,103.2902,103.0999,103.1518,174559.0
2021-08-18 11:50:00,119.24,119.24,118.96,118.98,44530.0,103.1431,103.1431,102.9009,102.9182,44530.0
2021-08-18 12:00:00,118.98,119.03,118.87,118.87,56567.0,102.9182,102.9615,102.8231,102.8231,56567.0
2021-08-18 12:10:00,118.9,118.98,118.87,118.89,45238.0,102.849,102.9182,102.8231,102.8404,45238.0
2021-08-18 12:20:00,118.9,118.93,118.53,118.58,72479.0,102.849,102.875,102.529,102.5722,72479.0
2021-08-18 12:30:00,118.6,118.65,118.42,118.46,41978.0,102.5895,102.6328,102.4338,102.4684,41978.0
2021-08-18 12:40:00,118.46,118.53,118.37,118.51,48193.0,102.4684,102.529,102.3906,102.5117,48193.0
2021-08-18 12:50:00,118.5,118.52,118.35,118.52,64350.0,102.503,102.5203,102.3733,102.5203,64350.0
2021-08-18 13:00:00,118.53,118.6,118.46,118.49,38325.0,102.529,102.5895,102.4684,102.4944,38325.0
2021-08-18 13:10:00,118.5,118.52,118.28,118.29,43201.0,102.503,102.5203,102.3127,102.3214,43201.0
2021-08-18 13:20:00,118.3,118.33,118.23,118.32,51678.0,102.33,102.356,102.2695,102.3473,51678.0
2021-08-18 13:30:00,118.32,118.36,118.27,118.31,36726.0,102.3473,102.3819,102.3041,102.3387,36726.0
2021-08-18 13:40:00,118.32,118.37,118.28,118.37,21293.0,102.3473,102.3906,102.3127,102.3906,21293.0
2021-08-18 13:50:00,118.36,118.38,118.3,118.31,28637.0,102.3819,102.3992,102.33,102.3387,28637.0
2021-08-18 14:00:00,118.29,118.43,118.22,118.36,41823.0,102.3214,102.4425,102.2608,102.3819,41823.0
2021-08-18 14:10:00,118.34,118.34,117.98,118.13,84182.0,102.3646,102.3646,102.0532,102.183,84182.0
2021-08-18 14:20:00,118.11,118.19,117.93,118.19,52922.0,102.1657,102.2349,102.01,102.2349,52922.0
2021-08-18 14:30:00,118.2,118.3,118.15,118.16,53846.0,102.2435,102.33,102.2003,102.2089,53846.0
2021-08-18 14:40:00,118.15,118.16,117.96,117.99,72530.0,102.2003,102.2089,102.0359,102.0619,72530.0
2021-08-18 14:50:00,117.98,118.0,117.78,117.93,79806.0,102.0532,102.0705,101.8802,102.01,79806.0
2021-08-18 15:00:00,117.92,117.99,117.85,117.86,45860.0,102.0013,102.0619,101.9408,101.9494,45860.0
2021-08-18 15:10:00,117.85,117.93,117.76,117.81,100580.0,101.9408,102.01,101.8629,101.9062,100580.0
2021-08-18 15:20:00,117.8,117.88,117.49,117.53,135262.0,101.8975,101.9667,101.6294,101.664,135262.0
2021-08-18 15:30:00,117.51,117.55,117.28,117.51,135936.0,101.6467,101.6813,101.4477,101.6467,135936.0
2021-08-18 15:40:00,117.5,117.76,117.28,117.43,157857.0,101.638,101.8629,101.4477,101.5775,157857.0
2021-08-18 15:50:00,117.43,117.49,117.18,117.32,375894.0,101.5775,101.6294,101.3612,101.4823,375894.0
2021-08-19 09:30:00,116.21,117.24,116.21,117.03,288742.0,100.5222,101.4131,100.5222,101.2315,288742.0
2021-08-19 09:40:00,116.96,117.74,116.75,117.54,313813.0,101.1709,101.8456,100.9893,101.6726,313813.0
2021-08-19 09:50:00,117.55,118.27,117.48,118.2,96823.0,101.6813,102.3041,101.6207,102.2435,96823.0
2021-08-19 10:00:00,118.21,118.74,118.03,118.17,236912.0,102.2522,102.7106,102.0965,102.2176,236912.0
2021-08-19 10:10:00,118.17,118.96,118.17,118.31,272860.0,102.2176,102.9009,102.2176,102.3387,272860.0
2021-08-19 10:20:00,118.31,118.53,117.87,117.98,195295.0,102.3387,102.529,101.9581,102.0532,195295.0
2021-08-19 10:30:00,117.99,118.06,117.7,117.78,56881.0,102.0619,102.1224,101.811,101.8802,56881.0
2021-08-19 10:40:00,117.79,117.87,117.54,117.67,93912.0,101.8889,101.9581,101.6726,101.7851,93912.0
2021-08-19 10:50:00,117.65,118.1,117.49,118.07,100009.0,101.7678,102.157,101.6294,102.1311,100009.0
2021-08-19 11:00:00,118.06,118.08,117.84,117.95,50957.0,102.1224,102.1397,101.9321,102.0273,50957.0
2021-08-19 11:10:00,117.95,117.98,117.68,117.79,41847.0,102.0273,102.0532,101.7937,101.8889,41847.0
2021-08-19 11:20:00,117.79,118.07,117.73,117.78,95352.0,101.8889,102.1311,101.837,101.8802,95352.0
2021-08-19 11:30:00,117.79,117.88,117.69,117.69,44761.0,101.8889,101.9667,101.8024,101.8024,44761.0
2021-08-19 11:40:00,117.68,118.18,117.65,118.16,55002.0,101.7937,102.2262,101.7678,102.2089,55002.0
2021-08-19 11:50:00,118.18,118.3,118.11,118.12,61415.0,102.2262,102.33,102.1657,102.1743,61415.0
2021-08-19 12:00:00,118.14,118.29,117.89,117.89,87364.0,102.1916,102.3214,101.9754,101.9754,87364.0
2021-08-19 12:10:00,117.89,118.02,117.79,117.82,36858.0,101.9754,102.0878,101.8889,101.9148,36858.0
2021-08-19 12:20:00,117.84,117.92,117.7,117.73,42168.0,101.9321,102.0013,101.811,101.837,42168.0
2021-08-19 12:30:00,117.73,117.83,117.67,117.83,31275.0,101.837,101.9235,101.7851,101.9235,31275.0
2021-08-19 12:40:00,117.83,118.34,117.83,118.27,76742.0,101.9235,102.3646,101.9235,102.3041,76742.0
2021-08-19 12:50:00,118.25,118.37,118.13,118.2,157188.0,102.2868,102.3906,102.183,102.2435,157188.0
2021-08-19 13:00:00,118.17,118.2,117.88,117.9,42343.0,102.2176,102.2435,101.9667,101.984,42343.0
2021-08-19 13:10:00,117.91,118.02,117.77,117.8,40323.0,101.9927,102.0878,101.8716,101.8975,40323.0
2021-08-19 13:20:00,117.81,117.87,117.55,117.56,28255.0,101.9062,101.9581,101.6813,101.6899,28255.0
2021-08-19 13:30:00,117.55,117.64,117.47,117.61,47874.0,101.6813,101.7591,101.6121,101.7332,47874.0
2021-08-19 13:40:00,117.6,117.76,117.56,117.67,55281.0,101.7245,101.8629,101.6899,101.7851,55281.0
2021-08-19 13:50:00,117.66,117.72,117.47,117.49,41696.0,101.7764,101.8283,101.6121,101.6294,41696.0
2021-08-19 14:00:00,117.49,117.53,117.34,117.48,74342.0,101.6294,101.664,101.4996,101.6207,74342.0
2021-08-19 14:10:00,117.47,117.48,117.31,117.41,58603.0,101.6121,101.6207,101.4737,101.5602,58603.0
2021-08-19 14:20:00,117.4,117.55,117.32,117.45,90864.0,101.5515,101.6813,101.4823,101.5948,90864.0
2021-08-19 14:30:00,117.45,117.54,117.25,117.51,95778.0,101.5948,101.6726,101.4218,101.6467,95778.0
2021-08-19 14:40:00,117.51,117.59,117.42,117.59,46484.0,101.6467,101.7159,101.5688,101.7159,46484.0
2021-08-19 14:50:00,117.58,117.86,117.51,117.8,58485.0,101.7072,101.9494,101.6467,101.8975,58485.0
2021-08-19 15:00:00,117.81,118.03,117.8,118.03,74462.0,101.9062,102.0965,101.8975,102.0965,74462.0
2021-08-19 15:10:00,118.04,118.17,117.96,118.0,113239.0,102.1051,102.2176,102.0359,102.0705,113239.0
2021-08-19 15:20:00,118.0,118.2,118.0,118.16,97994.0,102.0705,102.2435,102.0705,102.2089,97994.0
2021-08-19 15:30:00,118.17,118.23,118.03,118.06,146713.0,102.2176,102.2695,102.0965,102.1224,146713.0
2021-08-19 15:40:00,118.05,118.06,117.83,118.0,146711.0,102.1138,102.1224,101.9235,102.0705,146711.0
2021-08-19 15:50:00,117.97,118.03,117.71,117.96,358690.0,102.0446,102.0965,101.8197,102.0359,358690.0
2021-08-20 09:30:00,118.1,118.66,117.65,118.62,217599.0,102.157,102.6414,101.7678,102.6068,217599.0
2021-08-20 09:40:00,118.62,119.2,118.49,119.16,128725.0,102.6068,103.1085,102.4944,103.0739,128725.0
2021-08-20 09:50:00,119.18,119.34,119.08,119.2,87974.0,103.0912,103.2296,103.0047,103.1085,87974.0
2021-08-20 10:00:00,119.21,119.47,119.21,119.37,77569.0,103.1172,103.3421,103.1172,103.2556,77569.0
2021-08-20 10:10:00,119.38,119.38,118.89,119.06,78108.0,103.2642,103.2642,102.8404,102.9874,78108.0
2021-08-20 10:20:00,119.07,119.28,118.93,119.16,96407.0,102.9961,103.1777,102.875,103.0739,96407.0
2021-08-20 10:30:00,119.17,119.22,118.94,118.98,71881.0,103.0826,103.1258,102.8836,102.9182,71881.0
2021-08-20 10:40:00,118.97,119.05,118.81,118.91,90886.0,102.9096,102.9788,102.7712,102.8577,90886.0
2021-08-20 10:50:00,118.91,118.92,118.73,118.89,41030.0,102.8577,102.8663,102.702,102.8404,41030.0
2021-08-20 11:00:00,118.87,118.87,118.67,118.67,40138.0,102.8231,102.8231,102.6501,102.6501,40138.0
2021-08-20 11:10:00,118.69,118.85,118.66,118.72,45265.0,102.6674,102.8058,102.6414,102.6933,45265.0
2021-08-20 11:20:00,118.73,118.8,118.64,118.64,28191.0,102.702,102.7625,102.6241,102.6241,28191.0
2021-08-20 11:30:00,118.66,118.76,118.61,118.71,26525.0,102.6414,102.7279,102.5982,102.6847,26525.0
2021-08-20 11:40:00,118.71,118.87,118.71,118.84,37265.0,102.6847,102.8231,102.6847,102.7971,37265.0
2021-08-20 11:50:00,118.82,118.92,118.79,118.9,88235.0,102.7798,102.8663,102.7539,102.849,88235.0
2021-08-20 12:00:00,118.91,119.01,118.81,118.98,79037.0,102.8577,102.9442,102.7712,102.9182,79037.0
2021-08-20 12:10:00,118.98,119.05,118.96,119.03,33741.0,102.9182,102.9788,102.9009,102.9615,33741.0
2021-08-20 12:20:00,119.04,119.19,119.01,119.19,57772.0,102.9701,103.0999,102.9442,103.0999,57772.0
2021-08-20 12:30:00,119.18,119.2,119.03,119.03,43741.0,103.0912,103.1085,102.9615,102.9615,43741.0
2021-08-20 12:40:00,119.03,119.07,118.97,119.04,41154.0,102.9615,102.9961,102.9096,102.9701,41154.0
2021-08-20 12:50:00,119.03,119.08,118.96,118.97,65808.0,102.9615,103.0047,102.9009,102.9096,65808.0
2021-08-20 13:00:00,118.99,119.03,118.92,119.02,30377.0,102.9269,102.9615,102.8663,102.9528,30377.0
2021-08-20 13:10:00,119.02,119.14,119.01,119.12,54008.0,102.9528,103.0566,102.9442,103.0393,54008.0
2021-08-20 13:20:00,119.12,119.12,119.0,119.02,50142.0,103.0393,103.0393,102.9355,102.9528,50142.0
2021-08-20 13:30:00,119.01,119.06,118.97,119.0,46378.0,102.9442,102.9874,102.9096,102.9355,46378.0
2021-08-20 13:40:00,119.01,119.05,118.96,118.99,40815.0,102.9442,102.9788,102.9009,102.9269,40815.0
2021-08-20 13:50:00,118.97,119.01,118.93,118.95,36778.0,102.9096,102.9442,102.875,102.8923,36778.0
2021-08-20 14:00:00,118.96,119.02,118.89,119.01,41283.0,102.9009,102.9528,102.8404,102.9442,41283.0
2021-08-20 14:10:00,119.01,119.02,118.94,118.97,35141.0,102.9442,102.9528,102.8836,102.9096,35141.0
2021-08-20 14:20:00,118.98,118.98,118.83,118.92,28887.0,102.9182,102.9182,102.7885,102.8663,28887.0
2021-08-20 14:30:00,118.9,118.91,118.79,118.81,25608.0,102.849,102.8577,102.7539,102.7712,25608.0
2021-08-20 14:40:00,118.8,118.92,118.75,118.79,45141.0,102.7625,102.8663,102.7193,102.7539,45141.0
2021-08-20 14:50:00,118.78,118.97,118.78,118.93,51135.0,102.7452,102.9096,102.7452,102.875,51135.0
2021-08-20 15:00:00,118.93,118.97,118.9,118.94,59634.0,102.875,102.9096,102.849,102.8836,59634.0
2021-08-20 15:10:00,118.94,119.15,118.92,118.96,69054.0,102.8836,103.0653,102.8663,102.9009,69054.0
2021-08-20 15:20:00,118.97,119.08,118.97,119.07,72853.0,102.9096,103.0047,102.9096,102.9961,72853.0
2021-08-20 15:30:00,119.07,119.08,118.94,118.97,78625.0,102.9961,103.0047,102.8836,102.9096,78625.0
2021-08-20 15:40:00,118.96,119.09,118.9,118.91,114882.0,102.9009,103.0134,102.849,102.8577,114882.0
2021-08-20 15:50:00,118.91,119.04,118.77,118.82,309920.0,102.8577,102.9701,102.7366,102.7798,309920.0
2021-08-23 09:30:00,119.8,120.45,119.31,119.57,443769.0,103.6275,104.1898,103.2037,103.4286,443769.0
2021-08-23 09:40:00,119.6,119.86,119.22,119.27,87371.0,103.4545,103.6794,103.1258,103.1691,87371.0
2021-08-23 09:50:00,119.29,119.62,119.26,119.54,75232.0,103.1864,103.4718,103.1604,103.4026,75232.0
2021-08-23 10:00:00,119.56,120.06,119.54,119.81,81298.0,103.4199,103.8524,103.4026,103.6362,81298.0
2021-08-23 10:10:00,119.81,119.93,119.53,119.63,89214.0,103.6362,103.74,103.394,103.4805,89214.0
2021-08-23 10:20:00,119.62,119.99,119.6,119.99,107556.0,103.4718,103.7919,103.4545,103.7919,107556.0
2021-08-23 10:30:00,119.98,120.05,119.63,119.66,104328.0,103.7832,103.8438,103.4805,103.5064,104328.0
2021-08-23 10:40:00,119.65,119.82,119.59,119.73,43149.0,103.4978,103.6448,103.4459,103.567,43149.0
2021-08-23 10:50:00,119.73,119.93,119.61,119.88,36672.0,103.567,103.74,103.4632,103.6967,36672.0
2021-08-23 11:00:00,119.88,120.1,119.83,120.02,54989.0,103.6967,103.887,103.6535,103.8178,54989.0
2021-08-23 11:10:00,120.01,120.13,119.97,120.1,94770.0,103.8092,103.913,103.7746,103.887,94770.0
2021-08-23 11:20:00,120.09,120.17,119.72,119.97,91107.0,103.8784,103.9476,103.5583,103.7746,91107.0
2021-08-23 11:30:00,119.95,120.1,119.88,120.02,73970.0,103.7573,103.887,103.6967,103.8178,73970.0
2021-08-23 11:40:00,120.02,120.04,119.92,119.98,66646.0,103.8178,103.8351,103.7313,103.7832,66646.0
2021-08-23 11:50:00,119.96,119.97,119.83,119.88,53365.0,103.7659,103.7746,103.6535,103.6967,53365.0
2021-08-23 12:00:00,119.89,120.02,119.87,119.9,48856.0,103.7054,103.8178,103.6881,103.714,48856.0
2021-08-23 12:10:00,119.9,120.01,119.82,120.01,41250.0,103.714,103.8092,103.6448,103.8092,41250.0
2021-08-23 12:20:00,120.01,120.06,119.98,120.0,76744.0,103.8092,103.8524,103.7832,103.8005,76744.0
2021-08-23 12:30:00,120.0,120.0,119.84,119.85,52202.0,103.8005,103.8005,103.6621,103.6708,52202.0
2021-08-23 12:40:00,119.84,119.87,119.74,119.74,32958.0,103.6621,103.6881,103.5756,103.5756,32958.0
2021-08-23 12:50:00,119.74,119.83,119.66,119.82,38134.0,103.5756,103.6535,103.5064,103.6448,38134.0
2021-08-23 13:00:00,119.81,119.87,119.76,119.86,41967.0,103.6362,103.6881,103.5929,103.6794,41967.0
2021-08-23 13:10:00,119.86,119.91,119.79,119.82,34203.0,103.6794,103.7227,103.6189,103.6448,34203.0
2021-08-23 13:20:00,119.81,119.82,119.63,119.67,31219.0,103.6362,103.6448,103.4805,103.5151,31219.0
2021-08-23 13:30:00,119.67,119.77,119.64,119.77,36006.0,103.5151,103.6016,103.4891,103.6016,36006.0
2021-08-23 13:40:00,119.76,119.88,119.76,119.82,50120.0,103.5929,103.6967,103.5929,103.6448,50120.0
2021-08-23 13:50:00,119.81,119.84,119.78,119.79,37147.0,103.6362,103.6621,103.6102,103.6189,37147.0
2021-08-23 14:00:00,119.79,119.82,119.75,119.78,43203.0,103.6189,103.6448,103.5843,103.6102,43203.0
2021-08-23 14:10:00,119.79,119.83,119.68,119.72,38713.0,103.6189,103.6535,103.5237,103.5583,38713.0
2021-08-23 14:20:00,119.71,119.73,119.61,119.62,40333.0,103.5497,103.567,103.4632,103.4718,40333.0
2021-08-23 14:30:00,119.62,119.63,119.52,119.53,45356.0,103.4718,103.4805,103.3853,103.394,45356.0
2021-08-23 14:40:00,119.53,119.57,119.51,119.57,64272.0,103.394,103.4286,103.3767,103.4286,64272.0
2021-08-23 14:50:00,119.56,119.65,119.49,119.64,56794.0,103.4199,103.4978,103.3594,103.4891,56794.0
2021-08-23 15:00:00,119.64,119.73,119.59,119.59,99652.0,103.4891,103.567,103.4459,103.4459,99652.0
2021-08-23 15:10:00,119.59,119.74,119.59,119.63,50534.0,103.4459,103.5756,103.4459,103.4805,50534.0
2021-08-23 15:20:00,119.62,119.67,119.58,119.63,66680.0,103.4718,103.5151,103.4372,103.4805,66680.0
2021-08-23 15:30:00,119.63,119.72,119.58,119.6,61634.0,103.4805,103.5583,103.4372,103.4545,61634.0
2021-08-23 15:40:00,119.6,119.63,119.49,119.54,84542.0,103.4545,103.4805,103.3594,103.4026,84542.0
2021-08-23 15:50:00,119.54,119.6,119.31,119.36,309666.0,103.4026,103.4545,103.2037,103.2469,309666.0
2021-08-24 09:30:00,119.59,119.72,118.44,118.55,160930.0,103.4459,103.5583,102.4511,102.5463,160930.0
2021-08-24 09:40:00,118.52,118.94,118.42,118.91,89203.0,102.5203,102.8836,102.4338,102.8577,89203.0
2021-08-24 09:50:00,118.89,119.32,118.78,119.28,72984.0,102.8404,103.2123,102.7452,103.1777,72984.0
2021-08-24 10:00:00,119.29,119.5,119.15,119.44,55792.0,103.1864,103.368,103.0653,103.3161,55792.0
2021-08-24 10:10:00,119.45,119.45,119.34,119.45,21576.0,103.3248,103.3248,103.2296,103.3248,21576.0
2021-08-24 10:20:00,119.43,119.49,119.34,119.43,81808.0,103.3075,103.3594,103.2296,103.3075,81808.0
2021-08-24 10:30:00,119.46,119.55,119.38,119.46,56880.0,103.3334,103.4113,103.2642,103.3334,56880.0
2021-08-24 10:40:00,119.46,119.49,119.34,119.4,28180.0,103.3334,103.3594,103.2296,103.2815,28180.0
2021-08-24 10:50:00,119.41,119.41,119.23,119.27,37726.0,103.2902,103.2902,103.1345,103.1691,37726.0
2021-08-24 11:00:00,119.28,119.42,119.21,119.42,42824.0,103.1777,103.2988,103.1172,103.2988,42824.0
2021-08-24 11:10:00,119.4,119.55,119.37,119.5,25216.0,103.2815,103.4113,103.2556,103.368,25216.0
2021-08-24 11:20:00,119.51,119.61,119.5,119.58,31874.0,103.3767,103.4632,103.368,103.4372,31874.0
2021-08-24 11:30:00,119.6,119.62,119.54,119.57,32864.0,103.4545,103.4718,103.4026,103.4286,32864.0
2021-08-24 11:40:00,119.6,119.6,119.46,119.46,27037.0,103.4545,103.4545,103.3334,103.3334,27037.0
2021-08-24 11:50:00,119.5,119.58,119.42,119.44,28893.0,103.368,103.4372,103.2988,103.3161,28893.0
2021-08-24 12:00:00,119.44,119.53,119.41,119.51,19863.0,103.3161,103.394,103.2902,103.3767,19863.0
2021-08-24 12:10:00,119.51,119.51,119.43,119.44,16331.0,103.3767,103.3767,103.3075,103.3161,16331.0
2021-08-24 12:20:00,119.45,119.51,119.42,119.47,22960.0,103.3248,103.3767,103.2988,103.3421,22960.0
2021-08-24 12:30:00,119.44,119.49,119.35,119.4,29327.0,103.3161,103.3594,103.2383,103.2815,29327.0
2021-08-24 12:40:00,119.41,119.49,119.39,119.46,20937.0,103.2902,103.3594,103.2729,103.3334,20937.0
2021-08-24 12:50:00,119.46,119.51,119.44,119.49,11841.0,103.3334,103.3767,103.3161,103.3594,11841.0
2021-08-24 13:00:00,119.5,119.51,119.35,119.44,19184.0,103.368,103.3767,103.2383,103.3161,19184.0
2021-08-24 13:10:00,119.45,119.45,119.24,119.33,28692.0,103.3248,103.3248,103.1431,103.221,28692.0
2021-08-24 13:20:00,119.34,119.57,119.31,119.44,53293.0,103.2296,103.4286,103.2037,103.3161,53293.0
2021-08-24 13:30:00,119.45,119.49,119.4,119.43,81543.0,103.3248,103.3594,103.2815,103.3075,81543.0
2021-08-24 13:40:00,119.4,119.48,119.37,119.45,22660.0,103.2815,103.3507,103.2556,103.3248,22660.0
2021-08-24 13:50:00,119.44,119.53,119.43,119.47,15246.0,103.3161,103.394,103.3075,103.3421,15246.0
2021-08-24 14:00:00,119.47,119.51,119.44,119.49,24918.0,103.3421,103.3767,103.3161,103.3594,24918.0
2021-08-24 14:10:00,119.5,119.59,119.49,119.57,32225.0,103.368,103.4459,103.3594,103.4286,32225.0
2021-08-24 14:20:00,119.58,119.59,119.52,119.56,34635.0,103.4372,103.4459,103.3853,103.4199,34635.0
2021-08-24 14:30:00,119.56,119.61,119.48,119.48,29991.0,103.4199,103.4632,103.3507,103.3507,29991.0
2021-08-24 14:40:00,119.49,119.51,119.4,119.44,23239.0,103.3594,103.3767,103.2815,103.3161,23239.0
2021-08-24 14:50:00,119.43,119.48,119.37,119.46,19792.0,103.3075,103.3507,103.2556,103.3334,19792.0
2021-08-24 15:00:00,119.48,119.55,119.42,119.54,73769.0,103.3507,103.4113,103.2988,103.4026,73769.0
2021-08-24 15:10:00,119.54,119.66,119.49,119.66,60301.0,103.4026,103.5064,103.3594,103.5064,60301.0
2021-08-24 15:20:00,119.67,119.68,119.53,119.59,135914.0,103.5151,103.5237,103.394,103.4459,135914.0
2021-08-24 15:30:00,119.58,119.65,119.46,119.59,57625.0,103.4372,103.4978,103.3334,103.4459,57625.0
2021-08-24 15:40:00,119.59,119.72,119.55,119.72,132251.0,103.4459,103.5583,103.4113,103.5583,132251.0
2021-08-24 15:50:00,119.71,119.72,119.48,119.68,455669.0,103.5497,103.5583,103.3507,103.5237,455669.0
2021-08-25 09:30:00,119.86,119.86,119.09,119.09,180598.0,103.6794,103.6794,103.0134,103.0134,180598.0
2021-08-25 09:40:00,119.08,119.38,118.87,119.26,108365.0,103.0047,103.2642,102.8231,103.1604,108365.0
2021-08-25 09:50:00,119.27,119.51,119.23,119.5,89554.0,103.1691,103.3767,103.1345,103.368,89554.0
2021-08-25 10:00:00,119.49,119.72,119.34,119.64,129408.0,103.3594,103.5583,103.2296,103.4891,129408.0
2021-08-25 10:10:00,119.63,119.89,119.57,119.64,66822.0,103.4805,103.7054,103.4286,103.4891,66822.0
2021-08-25 10:20:00,119.66,119.88,119.66,119.78,55241.0,103.5064,103.6967,103.5064,103.6102,55241.0
2021-08-25 10:30:00,119.79,120.21,119.78,120.04,120925.0,103.6189,103.9822,103.6102,103.8351,120925.0
2021-08-25 10:40:00,120.05,120.28,120.04,120.28,60069.0,103.8438,104.0427,103.8351,104.0427,60069.0
2021-08-25 10:50:00,120.29,120.46,120.26,120.42,101393.0,104.0514,104.1984,104.0254,104.1638,101393.0
2021-08-25 11:00:00,120.41,120.77,120.4,120.77,147088.0,104.1552,104.4666,104.1465,104.4666,147088.0
2021-08-25 11:10:00,120.76,121.24,120.71,121.09,263000.0,104.4579,104.8731,104.4147,104.7434,263000.0
2021-08-25 11:20:00,121.09,121.26,121.01,121.05,247044.0,104.7434,104.8904,104.6742,104.7088,247044.0
2021-08-25 11:30:00,121.07,121.09,120.92,120.99,61182.0,104.7261,104.7434,104.5963,104.6569,61182.0
2021-08-25 11:40:00,121.0,121.15,120.94,121.15,51214.0,104.6655,104.7953,104.6136,104.7953,51214.0
2021-08-25 11:50:00,121.17,121.4,121.08,121.14,71308.0,104.8126,105.0115,104.7347,104.7866,71308.0
2021-08-25 12:00:00,121.12,121.25,121.09,121.14,32433.0,104.7693,104.8818,104.7434,104.7866,32433.0
2021-08-25 12:10:00,121.12,121.23,121.05,121.06,45228.0,104.7693,104.8645,104.7088,104.7174,45228.0
2021-08-25 12:20:00,121.05,121.05,120.93,120.96,55146.0,104.7088,104.7088,104.605,104.6309,55146.0
2021-08-25 12:30:00,120.95,121.05,120.92,121.03,56255.0,104.6223,104.7088,104.5963,104.6915,56255.0
2021-08-25 12:40:00,121.03,121.1,120.95,121.01,64981.0,104.6915,104.752,104.6223,104.6742,64981.0
2021-08-25 12:50:00,121.01,121.03,120.96,120.96,46857.0,104.6742,104.6915,104.6309,104.6309,46857.0
2021-08-25 13:00:00,120.95,120.96,120.77,120.84,64432.0,104.6223,104.6309,104.4666,104.5271,64432.0
2021-08-25 13:10:00,120.84,120.87,120.77,120.83,55017.0,104.5271,104.5531,104.4666,104.5185,55017.0
2021-08-25 13:20:00,120.83,120.85,120.66,120.7,42182.0,104.5185,104.5358,104.3714,104.406,42182.0
2021-08-25 13:30:00,120.7,120.76,120.68,120.75,47206.0,104.406,104.4579,104.3887,104.4493,47206.0
2021-08-25 13:40:00,120.75,120.86,120.74,120.86,62006.0,104.4493,104.5444,104.4406,104.5444,62006.0
2021-08-25 13:50:00,120.87,120.91,120.79,120.84,61212.0,104.5531,104.5877,104.4839,104.5271,61212.0
2021-08-25 14:00:00,120.82,120.87,120.71,120.82,71645.0,104.5098,104.5531,104.4147,104.5098,71645.0
2021-08-25 14:10:00,120.84,120.95,120.78,120.82,56713.0,104.5271,104.6223,104.4752,104.5098,56713.0
2021-08-25 14:20:00,120.82,120.9,120.66,120.7,77073.0,104.5098,104.579,104.3714,104.406,77073.0
2021-08-25 14:30:00,120.69,120.71,120.55,120.58,42822.0,104.3974,104.4147,104.2763,104.3022,42822.0
2021-08-25 14:40:00,120.58,120.64,120.56,120.61,40017.0,104.3022,104.3541,104.2849,104.3282,40017.0
2021-08-25 14:50:00,120.61,120.73,120.58,120.68,75882.0,104.3282,104.432,104.3022,104.3887,75882.0
2021-08-25 15:00:00,120.68,120.69,120.53,120.58,47912.0,104.3887,104.3974,104.259,104.3022,47912.0
2021-08-25 15:10:00,120.58,120.59,120.51,120.58,76779.0,104.3022,104.3109,104.2417,104.3022,76779.0
2021-08-25 15:20:00,120.58,120.65,120.54,120.58,80481.0,104.3022,104.3628,104.2676,104.3022,80481.0
2021-08-25 15:30:00,120.58,120.71,120.57,120.64,129687.0,104.3022,104.4147,104.2936,104.3541,129687.0
2021-08-25 15:40:00,120.64,120.69,120.44,120.46,349808.0,104.3541,104.3974,104.1811,104.1984,349808.0
2021-08-25 15:50:00,120.43,120.53,120.38,120.41,314055.0,104.1725,104.259,104.1292,104.1552,314055.0
2021-08-26 09:30:00,120.86,121.17,120.66,121.07,171930.0,104.5444,104.8126,104.3714,104.7261,171930.0
2021-08-26 09:40:00,121.11,121.25,120.69,120.76,285781.0,104.7607,104.8818,104.3974,104.4579,285781.0
2021-08-26 09:50:00,120.78,120.82,120.35,120.43,62302.0,104.4752,104.5098,104.1033,104.1725,62302.0
2021-08-26 10:00:00,120.44,120.57,120.33,120.45,112228.0,104.1811,104.2936,104.086,104.1898,112228.0
2021-08-26 10:10:00,120.47,120.71,120.46,120.66,145541.0,104.2071,104.4147,104.1984,104.3714,145541.0
2021-08-26 10:20:00,120.66,120.72,120.41,120.66,95148.0,104.3714,104.4233,104.1552,104.3714,95148.0
2021-08-26 10:30:00,120.59,120.61,120.48,120.51,71293.0,104.3109,104.3282,104.2157,104.2417,71293.0
2021-08-26 10:40:00,120.5,120.7,120.47,120.63,65376.0,104.233,104.406,104.2071,104.3455,65376.0
2021-08-26 10:50:00,120.63,120.65,120.4,120.43,151805.0,104.3455,104.3628,104.1465,104.1725,151805.0
2021-08-26 11:00:00,120.41,120.47,120.3,120.43,53370.0,104.1552,104.2071,104.06,104.1725,53370.0
2021-08-26 11:10:00,120.39,120.55,120.37,120.52,96383.0,104.1379,104.2763,104.1206,104.2503,96383.0
2021-08-26 11:20:00,120.51,120.59,120.39,120.57,97054.0,104.2417,104.3109,104.1379,104.2936,97054.0
2021-08-26 11:30:00,120.57,120.67,120.5,120.64,40931.0,104.2936,104.3801,104.233,104.3541,40931.0
2021-08-26 11:40:00,120.62,120.69,120.52,120.67,109402.0,104.3368,104.3974,104.2503,104.3801,109402.0
2021-08-26 11:50:00,120.69,120.8,120.66,120.69,104018.0,104.3974,104.4925,104.3714,104.3974,104018.0
2021-08-26 12:00:00,120.7,120.83,120.67,120.76,54435.0,104.406,104.5185,104.3801,104.4579,54435.0
2021-08-26 12:10:00,120.76,120.92,120.76,120.87,56028.0,104.4579,104.5963,104.4579,104.5531,56028.0
2021-08-26 12:20:00,120.88,120.88,120.69,120.69,61133.0,104.5617,104.5617,104.3974,104.3974,61133.0
2021-08-26 12:30:00,120.7,120.78,120.66,120.78,71966.0,104.406,104.4752,104.3714,104.4752,71966.0
2021-08-26 12:40:00,120.79,120.81,120.63,120.66,23522.0,104.4839,104.5012,104.3455,104.3714,23522.0
2021-08-26 12:50:00,120.66,120.69,120.55,120.58,57264.0,104.3714,104.3974,104.2763,104.3022,57264.0
2021-08-26 13:00:00,120.58,120.59,120.51,120.53,24159.0,104.3022,104.3109,104.2417,104.259,24159.0
2021-08-26 13:10:00,120.54,120.65,120.52,120.58,58359.0,104.2676,104.3628,104.2503,104.3022,58359.0
2021-08-26 13:20:00,120.58,120.59,120.5,120.53,40326.0,104.3022,104.3109,104.233,104.259,40326.0
2021-08-26 13:30:00,120.51,120.56,120.45,120.55,50233.0,104.2417,104.2849,104.1898,104.2763,50233.0
2021-08-26 13:40:00,120.53,120.55,120.46,120.47,42107.0,104.259,104.2763,104.1984,104.2071,42107.0
2021-08-26 13:50:00,120.48,120.5,120.41,120.43,36930.0,104.2157,104.233,104.1552,104.1725,36930.0
2021-08-26 14:00:00,120.44,120.44,120.22,120.23,36903.0,104.1811,104.1811,103.9908,103.9995,36903.0
2021-08-26 14:10:00,120.22,120.27,120.19,120.2,30677.0,103.9908,104.0341,103.9649,103.9735,30677.0
2021-08-26 14:20:00,120.2,120.25,120.17,120.19,33451.0,103.9735,104.0168,103.9476,103.9649,33451.0
2021-08-26 14:30:00,120.18,120.37,120.15,120.32,66635.0,103.9562,104.1206,103.9303,104.0773,66635.0
2021-08-26 14:40:00,120.31,120.42,120.28,120.3,97312.0,104.0687,104.1638,104.0427,104.06,97312.0
2021-08-26 14:50:00,120.31,120.37,120.25,120.3,55548.0,104.0687,104.1206,104.0168,104.06,55548.0
2021-08-26 15:00:00,120.3,120.36,120.27,120.35,108763.0,104.06,104.1119,104.0341,104.1033,108763.0
2021-08-26 15:10:00,120.34,120.5,120.28,120.47,102211.0,104.0946,104.233,104.0427,104.2071,102211.0
2021-08-26 15:20:00,120.47,120.48,120.32,120.32,99469.0,104.2071,104.2157,104.0773,104.0773,99469.0
2021-08-26 15:30:00,120.32,120.45,120.3,120.35,102706.0,104.0773,104.1898,104.06,104.1033,102706.0
2021-08-26 15:40:00,120.36,120.4,120.28,120.3,267862.0,104.1119,104.1465,104.0427,104.06,267862.0
2021-08-26 15:50:00,120.31,120.41,120.27,120.39,408687.0,104.0687,104.1552,104.0341,104.1379,408687.0
2021-08-27 09:30:00,120.34,120.47,119.93,120.06,169137.0,104.0946,104.2071,103.74,103.8524,169137.0
2021-08-27 09:40:00,120.08,120.35,119.63,120.35,113284.0,103.8697,104.1033,103.4805,104.1033,113284.0
2021-08-27 09:50:00,120.34,120.53,120.28,120.35,86414.0,104.0946,104.259,104.0427,104.1033,86414.0
2021-08-27 10:00:00,120.37,120.54,120.2,120.46,111529.0,104.1206,104.2676,103.9735,104.1984,111529.0
2021-08-27 10:10:00,120.44,120.64,120.41,120.52,84710.0,104.1811,104.3541,104.1552,104.2503,84710.0
2021-08-27 10:20:00,120.52,120.64,120.37,120.39,73447.0,104.2503,104.3541,104.1206,104.1379,73447.0
2021-08-27 10:30:00,120.39,120.41,120.19,120.23,77705.0,104.1379,104.1552,103.9649,103.9995,77705.0
2021-08-27 10:40:00,120.23,120.41,120.12,120.25,52638.0,103.9995,104.1552,103.9043,104.0168,52638.0
2021-08-27 10:50:00,120.25,120.51,120.24,120.48,63512.0,104.0168,104.2417,104.0081,104.2157,63512.0
2021-08-27 11:00:00,120.43,120.57,120.36,120.5,48697.0,104.1725,104.2936,104.1119,104.233,48697.0
2021-08-27 11:10:00,120.49,120.57,120.32,120.35,255338.0,104.2244,104.2936,104.0773,104.1033,255338.0
2021-08-27 11:20:00,120.37,120.48,120.35,120.37,51693.0,104.1206,104.2157,104.1033,104.1206,51693.0
2021-08-27 11:30:00,120.37,120.45,120.25,120.3,67310.0,104.1206,104.1898,104.0168,104.06,67310.0
2021-08-27 11:40:00,120.31,120.37,120.26,120.27,26953.0,104.0687,104.1206,104.0254,104.0341,26953.0
2021-08-27 11:50:00,120.25,120.3,120.16,120.26,43351.0,104.0168,104.06,103.9389,104.0254,43351.0
2021-08-27 12:00:00,120.27,120.32,120.19,120.19,34977.0,104.0341,104.0773,103.9649,103.9649,34977.0
2021-08-27 12:10:00,120.19,120.26,120.13,120.22,25731.0,103.9649,104.0254,103.913,103.9908,25731.0
2021-08-27 12:20:00,120.21,120.3,120.12,120.25,33326.0,103.9822,104.06,103.9043,104.0168,33326.0
2021-08-27 12:30:00,120.24,120.3,120.1,120.11,56978.0,104.0081,104.06,103.887,103.8957,56978.0
2021-08-27 12:40:00,120.11,120.12,119.95,119.95,86545.0,103.8957,103.9043,103.7573,103.7573,86545.0
2021-08-27 12:50:00,119.96,120.08,119.9,120.07,49306.0,103.7659,103.8697,103.714,103.8611,49306.0
2021-08-27 13:00:00,120.08,120.08,119.87,119.87,29268.0,103.8697,103.8697,103.6881,103.6881,29268.0
2021-08-27 13:10:00,119.88,119.97,119.79,119.97,76570.0,103.6967,103.7746,103.6189,103.7746,76570.0
2021-08-27 13:20:00,119.95,120.07,119.92,119.95,44720.0,103.7573,103.8611,103.7313,103.7573,44720.0
2021-08-27 13:30:00,119.96,120.03,119.93,119.94,39452.0,103.7659,103.8265,103.74,103.7486,39452.0
2021-08-27 13:40:00,119.94,120.0,119.82,119.82,40882.0,103.7486,103.8005,103.6448,103.6448,40882.0
2021-08-27 13:50:00,119.82,119.93,119.8,119.91,25941.0,103.6448,103.74,103.6275,103.7227,25941.0
2021-08-27 14:00:00,119.9,119.9,119.73,119.76,33386.0,103.714,103.714,103.567,103.5929,33386.0
2021-08-27 14:10:00,119.75,119.86,119.74,119.85,47306.0,103.5843,103.6794,103.5756,103.6708,47306.0
2021-08-27 14:20:00,119.85,119.97,119.85,119.88,37252.0,103.6708,103.7746,103.6708,103.6967,37252.0
2021-08-27 14:30:00,119.88,119.91,119.8,119.84,36485.0,103.6967,103.7227,103.6275,103.6621,36485.0
2021-08-27 14:40:00,119.85,119.86,119.76,119.81,38616.0,103.6708,103.6794,103.5929,103.6362,38616.0
2021-08-27 14:50:00,119.8,119.88,119.72,119.73,36087.0,103.6275,103.6967,103.5583,103.567,36087.0
2021-08-27 15:00:00,119.72,119.8,119.7,119.76,53575.0,103.5583,103.6275,103.541,103.5929,53575.0
2021-08-27 15:10:00,119.76,119.82,119.76,119.81,51136.0,103.5929,103.6448,103.5929,103.6362,51136.0
2021-08-27 15:20:00,119.8,119.87,119.75,119.76,64791.0,103.6275,103.6881,103.5843,103.5929,64791.0
2021-08-27 15:30:00,119.75,119.75,119.62,119.64,102777.0,103.5843,103.5843,103.4718,103.4891,102777.0
2021-08-27 15:40:00,119.64,119.72,119.48,119.51,170726.0,103.4891,103.5583,103.3507,103.3767,170726.0
2021-08-27 15:50:00,119.53,119.65,119.42,119.58,325427.0,103.394,103.4978,103.2988,103.4372,325427.0
2021-08-30 09:30:00,119.84,120.29,119.54,119.87,151919.0,103.6621,104.0514,103.4026,103.6881,151919.0
2021-08-30 09:40:00,119.85,120.14,119.57,119.91,83211.0,103.6708,103.9216,103.4286,103.7227,83211.0
2021-08-30 09:50:00,119.92,120.09,119.81,119.89,43898.0,103.7313,103.8784,103.6362,103.7054,43898.0
2021-08-30 10:00:00,119.9,119.99,119.8,119.84,62043.0,103.714,103.7919,103.6275,103.6621,62043.0
2021-08-30 10:10:00,119.82,120.21,119.82,120.16,44486.0,103.6448,103.9822,103.6448,103.9389,44486.0
2021-08-30 10:20:00,120.17,120.28,120.08,120.25,32717.0,103.9476,104.0427,103.8697,104.0168,32717.0
2021-08-30 10:30:00,120.25,120.27,119.99,120.05,48516.0,104.0168,104.0341,103.7919,103.8438,48516.0
2021-08-30 10:40:00,120.06,120.33,120.05,120.25,49629.0,103.8524,104.086,103.8438,104.0168,49629.0
2021-08-30 10:50:00,120.26,120.32,120.18,120.29,51887.0,104.0254,104.0773,103.9562,104.0514,51887.0
2021-08-30 11:00:00,120.29,120.52,120.2,120.49,46059.0,104.0514,104.2503,103.9735,104.2244,46059.0
2021-08-30 11:10:00,120.49,120.58,120.45,120.54,42784.0,104.2244,104.3022,104.1898,104.2676,42784.0
2021-08-30 11:20:00,120.53,120.56,120.45,120.56,49064.0,104.259,104.2849,104.1898,104.2849,49064.0
2021-08-30 11:30:00,120.56,120.7,120.55,120.62,39390.0,104.2849,104.406,104.2763,104.3368,39390.0
2021-08-30 11:40:00,120.62,120.77,120.58,120.73,56976.0,104.3368,104.4666,104.3022,104.432,56976.0
2021-08-30 11:50:00,120.72,120.75,120.58,120.58,35163.0,104.4233,104.4493,104.3022,104.3022,35163.0
2021-08-30 12:00:00,120.57,120.88,120.54,120.85,37077.0,104.2936,104.5617,104.2676,104.5358,37077.0
2021-08-30 12:10:00,120.86,120.9,120.78,120.83,44206.0,104.5444,104.579,104.4752,104.5185,44206.0
2021-08-30 12:20:00,120.83,120.84,120.67,120.78,40241.0,104.5185,104.5271,104.3801,104.4752,40241.0
2021-08-30 12:30:00,120.78,120.78,120.67,120.69,36695.0,104.4752,104.4752,104.3801,104.3974,36695.0
2021-08-30 12:40:00,120.69,120.72,120.59,120.61,29779.0,104.3974,104.4233,104.3109,104.3282,29779.0
2021-08-30 12:50:00,120.6,120.69,120.59,120.69,30773.0,104.3195,104.3974,104.3109,104.3974,30773.0
2021-08-30 13:00:00,120.68,120.69,120.58,120.64,21397.0,104.3887,104.3974,104.3022,104.3541,21397.0
2021-08-30 13:10:00,120.64,120.72,120.63,120.69,21214.0,104.3541,104.4233,104.3455,104.3974,21214.0
2021-08-30 13:20:00,120.68,120.71,120.58,120.6,20763.0,104.3887,104.4147,104.3022,104.3195,20763.0
2021-08-30 13:30:00,120.61,120.63,120.51,120.52,16675.0,104.3282,104.3455,104.2417,104.2503,16675.0
2021-08-30 13:40:00,120.53,120.59,120.51,120.52,15734.0,104.259,104.3109,104.2417,104.2503,15734.0
2021-08-30 13:50:00,120.52,120.66,120.52,120.65,28088.0,104.2503,104.3714,104.2503,104.3628,28088.0
2021-08-30 14:00:00,120.65,120.73,120.62,120.64,44154.0,104.3628,104.432,104.3368,104.3541,44154.0
2021-08-30 14:10:00,120.64,120.64,120.55,120.55,36547.0,104.3541,104.3541,104.2763,104.2763,36547.0
2021-08-30 14:20:00,120.54,120.72,120.54,120.7,44416.0,104.2676,104.4233,104.2676,104.406,44416.0
2021-08-30 14:30:00,120.71,120.81,120.65,120.68,72489.0,104.4147,104.5012,104.3628,104.3887,72489.0
2021-08-30 14:40:00,120.69,120.79,120.68,120.78,45276.0,104.3974,104.4839,104.3887,104.4752,45276.0
2021-08-30 14:50:00,120.78,120.79,120.73,120.75,33597.0,104.4752,104.4839,104.432,104.4493,33597.0
2021-08-30 15:00:00,120.76,120.76,120.66,120.72,48079.0,104.4579,104.4579,104.3714,104.4233,48079.0
2021-08-30 15:10:00,120.72,120.75,120.67,120.74,58888.0,104.4233,104.4493,104.3801,104.4406,58888.0
2021-08-30 15:20:00,120.75,120.82,120.62,120.62,53371.0,104.4493,104.5098,104.3368,104.3368,53371.0
2021-08-30 15:30:00,120.62,120.76,120.6,120.65,79181.0,104.3368,104.4579,104.3195,104.3628,79181.0
2021-08-30 15:40:00,120.64,120.74,120.64,120.73,82472.0,104.3541,104.4406,104.3541,104.432,82472.0
2021-08-30 15:50:00,120.71,120.72,120.44,120.57,261109.0,104.4147,104.4233,104.1811,104.2936,261109.0
2021-08-31 09:30:00,120.83,120.88,120.02,120.59,273768.0,104.5185,104.5617,103.8178,104.3109,273768.0
2021-08-31 09:40:00,120.6,120.98,120.6,120.93,91298.0,104.3195,104.6482,104.3195,104.605,91298.0
2021-08-31 09:50:00,120.92,121.09,120.84,121.0,142115.0,104.5963,104.7434,104.5271,104.6655,142115.0
2021-08-31 10:00:00,121.0,121.09,120.78,121.0,71618.0,104.6655,104.7434,104.4752,104.6655,71618.0
2021-08-31 10:10:00,120.99,121.17,120.99,121.04,59296.0,104.6569,104.8126,104.6569,104.7001,59296.0
2021-08-31 10:20:00,121.04,121.09,120.79,120.92,69967.0,104.7001,104.7434,104.4839,104.5963,69967.0
2021-08-31 10:30:00,120.92,120.97,120.7,120.72,69646.0,104.5963,104.6396,104.406,104.4233,69646.0
2021-08-31 10:40:00,120.73,120.9,120.72,120.77,80232.0,104.432,104.579,104.4233,104.4666,80232.0
2021-08-31 10:50:00,120.77,120.85,120.7,120.85,40897.0,104.4666,104.5358,104.406,104.5358,40897.0
2021-08-31 11:00:00,120.87,120.88,120.73,120.75,43150.0,104.5531,104.5617,104.432,104.4493,43150.0
2021-08-31 11:10:00,120.74,120.89,120.74,120.84,40824.0,104.4406,104.5704,104.4406,104.5271,40824.0
2021-08-31 11:20:00,120.84,121.02,120.83,120.84,39521.0,104.5271,104.6828,104.5185,104.5271,39521.0
2021-08-31 11:30:00,120.84,120.87,120.67,120.75,74802.0,104.5271,104.5531,104.3801,104.4493,74802.0
2021-08-31 11:40:00,120.73,120.84,120.73,120.84,58249.0,104.432,104.5271,104.432,104.5271,58249.0
2021-08-31 11:50:00,120.83,120.95,120.77,120.89,52529.0,104.5185,104.6223,104.4666,104.5704,52529.0
2021-08-31 12:00:00,120.9,120.92,120.8,120.81,31314.0,104.579,104.5963,104.4925,104.5012,31314.0
2021-08-31 12:10:00,120.82,120.82,120.7,120.71,81623.0,104.5098,104.5098,104.406,104.4147,81623.0
2021-08-31 12:20:00,120.71,120.72,120.63,120.65,82097.0,104.4147,104.4233,104.3455,104.3628,82097.0
2021-08-31 12:30:00,120.64,120.75,120.63,120.75,82100.0,104.3541,104.4493,104.3455,104.4493,82100.0
2021-08-31 12:40:00,120.75,120.78,120.62,120.65,95634.0,104.4493,104.4752,104.3368,104.3628,95634.0
2021-08-31 12:50:00,120.64,120.73,120.48,120.52,195628.0,104.3541,104.432,104.2157,104.2503,195628.0
2021-08-31 13:00:00,120.51,120.56,120.43,120.5,88890.0,104.2417,104.2849,104.1725,104.233,88890.0
2021-08-31 13:10:00,120.5,120.54,120.48,120.5,56209.0,104.233,104.2676,104.2157,104.233,56209.0
2021-08-31 13:20:00,120.5,120.53,120.31,120.35,68661.0,104.233,104.259,104.0687,104.1033,68661.0
2021-08-31 13:30:00,120.35,120.38,120.33,120.36,50237.0,104.1033,104.1292,104.086,104.1119,50237.0
2021-08-31 13:40:00,120.36,120.4,120.34,120.39,39578.0,104.1119,104.1465,104.0946,104.1379,39578.0
2021-08-31 13:50:00,120.38,120.45,120.37,120.44,55537.0,104.1292,104.1898,104.1206,104.1811,55537.0
2021-08-31 14:00:00,120.45,120.58,120.44,120.58,62283.0,104.1898,104.3022,104.1811,104.3022,62283.0
2021-08-31 14:10:00,120.58,120.6,120.51,120.54,36554.0,104.3022,104.3195,104.2417,104.2676,36554.0
2021-08-31 14:20:00,120.54,120.63,120.52,120.61,29364.0,104.2676,104.3455,104.2503,104.3282,29364.0
2021-08-31 14:30:00,120.61,120.61,120.54,120.55,35552.0,104.3282,104.3282,104.2676,104.2763,35552.0
2021-08-31 14:40:00,120.55,120.57,120.44,120.45,50281.0,104.2763,104.2936,104.1811,104.1898,50281.0
2021-08-31 14:50:00,120.45,120.63,120.45,120.63,39085.0,104.1898,104.3455,104.1898,104.3455,39085.0
2021-08-31 15:00:00,120.63,120.73,120.6,120.69,47950.0,104.3455,104.432,104.3195,104.3974,47950.0
2021-08-31 15:10:00,120.69,120.78,120.68,120.72,45832.0,104.3974,104.4752,104.3887,104.4233,45832.0
2021-08-31 15:20:00,120.71,120.72,120.65,120.68,64546.0,104.4147,104.4233,104.3628,104.3887,64546.0
2021-08-31 15:30:00,120.68,120.7,120.56,120.59,83738.0,104.3887,104.406,104.2849,104.3109,83738.0
2021-08-31 15:40:00,120.58,120.68,120.54,120.63,222895.0,104.3022,104.3887,104.2676,104.3455,222895.0
2021-08-31 15:50:00,120.65,120.86,120.54,120.75,670456.0,104.3628,104.5444,104.2676,104.4493,670456.0
2021-09-01 09:30:00,121.0,121.35,120.37,120.81,208773.0,104.6655,104.9683,104.1206,104.5012,208773.0
2021-09-01 09:40:00,120.81,121.23,120.77,120.8,82536.0,104.5012,104.8645,104.4666,104.4925,82536.0
2021-09-01 09:50:00,120.78,120.87,120.47,120.57,63805.0,104.4752,104.5531,104.2071,104.2936,63805.0
2021-09-01 10:00:00,120.56,120.56,120.23,120.31,54952.0,104.2849,104.2849,103.9995,104.0687,54952.0
2021-09-01 10:10:00,120.3,121.5,119.58,121.45,702350.0,104.06,105.098,103.4372,105.0548,702350.0
2021-09-01 10:20:00,121.4,121.53,119.08,119.2,630833.0,105.0115,105.124,103.0047,103.1085,630833.0
2021-09-01 10:30:00,119.24,119.62,117.37,117.77,1001361.0,103.1431,103.4718,101.5256,101.8716,1001361.0
2021-09-01 10:40:00,117.75,117.95,117.12,117.43,528115.0,101.8543,102.0273,101.3093,101.5775,528115.0
2021-09-01 10:50:00,117.43,117.5,116.75,116.8,500008.0,101.5775,101.638,100.9893,101.0325,500008.0
2021-09-01 11:00:00,116.79,117.0,114.76,114.99,1048043.0,101.0239,101.2055,99.2679,99.4669,1048043.0
2021-09-01 11:10:00,114.97,115.01,106.1,108.41,4832508.0,99.4496,99.4842,91.777,93.7751,4832508.0
2021-09-01 11:20:00,108.42,110.99,108.38,108.91,3500223.0,93.7838,96.0068,93.7492,94.2076,3500223.0
2021-09-01 11:30:00,108.87,110.19,106.89,107.91,2314221.0,94.173,95.3148,92.4603,93.3426,2314221.0
2021-09-01 11:40:00,107.87,108.04,106.71,108.0,2409370.0,93.308,93.4551,92.3046,93.4205,2409370.0
2021-09-01 11:50:00,107.97,109.3,107.76,109.27,1956452.0,93.3945,94.545,93.2129,94.519,1956452.0
2021-09-01 12:00:00,109.27,110.5,109.06,110.43,1955363.0,94.519,95.583,94.3374,95.5224,1955363.0
2021-09-01 12:10:00,110.42,112.08,110.15,111.99,1889540.0,95.5138,96.9497,95.2802,96.8718,1889540.0
2021-09-01 12:20:00,112.0,112.7,111.65,112.43,1418212.0,96.8805,97.486,96.5777,97.2524,1418212.0
2021-09-01 12:30:00,112.43,112.53,111.94,112.01,957638.0,97.2524,97.3389,96.8286,96.8891,957638.0
2021-09-01 12:40:00,112.01,112.15,110.5,110.64,1336946.0,96.8891,97.0102,95.583,95.7041,1336946.0
2021-09-01 12:50:00,110.65,113.44,110.64,112.96,1354632.0,95.7127,98.1261,95.7041,97.7109,1354632.0
2021-09-01 13:00:00,112.97,113.18,112.09,112.36,1352549.0,97.7195,97.9012,96.9583,97.1919,1352549.0
2021-09-01 13:10:00,112.39,113.31,112.28,113.21,802514.0,97.2178,98.0136,97.1227,97.9271,802514.0
2021-09-01 13:20:00,113.22,113.3,112.83,113.21,622749.0,97.9358,98.005,97.5984,97.9271,622749.0
2021-09-01 13:30:00,113.22,113.49,112.57,112.6,523568.0,97.9358,98.1693,97.3735,97.3995,523568.0
2021-09-01 13:40:00,112.59,112.75,111.97,112.07,691075.0,97.3908,97.5292,96.8545,96.941,691075.0
2021-09-01 13:50:00,112.06,112.58,111.92,112.37,563506.0,96.9324,97.3822,96.8113,97.2005,563506.0
2021-09-01 14:00:00,112.37,113.0,111.42,111.52,645228.0,97.2005,97.7455,96.3788,96.4653,645228.0
2021-09-01 14:10:00,111.5,111.65,111.08,111.64,657713.0,96.448,96.5777,96.0847,96.5691,657713.0
2021-09-01 14:20:00,111.61,112.07,111.46,111.74,836745.0,96.5431,96.941,96.4134,96.6556,836745.0
2021-09-01 14:30:00,111.75,111.79,111.17,111.47,553355.0,96.6642,96.6988,96.1625,96.422,553355.0
2021-09-01 14:40:00,111.48,111.65,111.46,111.59,545743.0,96.4307,96.5777,96.4134,96.5258,545743.0
2021-09-01 14:50:00,111.58,111.91,111.47,111.87,449993.0,96.5172,96.8026,96.422,96.768,449993.0
2021-09-01 15:00:00,111.87,111.87,111.13,111.28,496826.0,96.768,96.768,96.1279,96.2577,496826.0
2021-09-01 15:10:00,111.28,111.69,111.27,111.56,472831.0,96.2577,96.6123,96.249,96.4999,472831.0
2021-09-01 15:20:00,111.56,111.58,111.37,111.46,527963.0,96.4999,96.5172,96.3355,96.4134,527963.0
2021-09-01 15:30:00,111.45,111.46,110.85,111.22,1048643.0,96.4047,96.4134,95.8857,96.2058,1048643.0
2021-09-01 15:40:00,111.23,111.81,111.11,111.58,852213.0,96.2144,96.7161,96.1106,96.5172,852213.0
2021-09-01 15:50:00,111.62,112.6,111.51,112.26,1842262.0,96.5518,97.3995,96.4566,97.1054,1842262.0
2021-09-02 09:30:00,113.55,113.74,111.5,111.52,1239124.0,98.2212,98.3856,96.448,96.4653,1239124.0
2021-09-02 09:40:00,111.53,112.35,110.82,112.31,833191.0,96.4739,97.1832,95.8598,97.1486,833191.0
2021-09-02 09:50:00,112.3,112.78,112.21,112.67,653668.0,97.14,97.5552,97.0621,97.46,653668.0
2021-09-02 10:00:00,112.65,113.17,112.43,113.11,402035.0,97.4427,97.8925,97.2524,97.8406,402035.0
2021-09-02 10:10:00,113.13,113.27,112.76,112.88,354433.0,97.8579,97.979,97.5379,97.6417,354433.0
2021-09-02 10:20:00,112.86,112.97,112.5,112.57,474835.0,97.6244,97.7195,97.313,97.3735,474835.0
2021-09-02 10:30:00,112.58,112.99,112.52,112.72,329560.0,97.3822,97.7368,97.3303,97.5033,329560.0
2021-09-02 10:40:00,112.72,112.98,112.67,112.75,273008.0,97.5033,97.7282,97.46,97.5292,273008.0
2021-09-02 10:50:00,112.75,113.01,112.54,112.68,216248.0,97.5292,97.7541,97.3476,97.4687,216248.0
2021-09-02 11:00:00,112.69,113.08,112.6,113.0,282423.0,97.4773,97.8147,97.3995,97.7455,282423.0
2021-09-02 11:10:00,113.0,113.15,112.72,112.98,214452.0,97.7455,97.8752,97.5033,97.7282,214452.0
2021-09-02 11:20:00,113.0,113.07,112.61,112.75,234977.0,97.7455,97.806,97.4081,97.5292,234977.0
2021-09-02 11:30:00,112.77,112.77,112.29,112.55,228416.0,97.5465,97.5465,97.1313,97.3562,228416.0
2021-09-02 11:40:00,112.56,112.63,112.49,112.52,116470.0,97.3649,97.4254,97.3043,97.3303,116470.0
2021-09-02 11:50:00,112.52,112.76,112.47,112.62,182720.0,97.3303,97.5379,97.287,97.4168,182720.0
2021-09-02 12:00:00,112.62,112.87,112.6,112.75,116069.0,97.4168,97.633,97.3995,97.5292,116069.0
2021-09-02 12:10:00,112.74,112.84,112.57,112.76,213186.0,97.5206,97.6071,97.3735,97.5379,213186.0
2021-09-02 12:20:00,112.75,112.77,112.57,112.58,79122.0,97.5292,97.5465,97.3735,97.3822,79122.0
2021-09-02 12:30:00,112.57,112.79,112.57,112.73,123138.0,97.3735,97.5638,97.3735,97.5119,123138.0
2021-09-02 12:40:00,112.73,112.84,112.65,112.66,123721.0,97.5119,97.6071,97.4427,97.4514,123721.0
2021-09-02 12:50:00,112.67,112.72,112.55,112.65,149391.0,97.46,97.5033,97.3562,97.4427,149391.0
2021-09-02 13:00:00,112.66,112.72,112.58,112.72,51475.0,97.4514,97.5033,97.3822,97.5033,51475.0
2021-09-02 13:10:00,112.71,112.76,112.26,112.28,158315.0,97.4946,97.5379,97.1054,97.1227,158315.0
2021-09-02 13:20:00,112.28,112.35,112.15,112.26,108890.0,97.1227,97.1832,97.0102,97.1054,108890.0
2021-09-02 13:30:00,112.25,112.49,112.25,112.41,86148.0,97.0967,97.3043,97.0967,97.2351,86148.0
2021-09-02 13:40:00,112.41,112.47,112.21,112.34,90729.0,97.2351,97.287,97.0621,97.1746,90729.0
2021-09-02 13:50:00,112.33,112.41,112.17,112.25,190032.0,97.1659,97.2351,97.0275,97.0967,190032.0
2021-09-02 14:00:00,112.25,112.29,112.07,112.19,159248.0,97.0967,97.1313,96.941,97.0448,159248.0
2021-09-02 14:10:00,112.19,112.23,111.91,111.99,186837.0,97.0448,97.0794,96.8026,96.8718,186837.0
2021-09-02 14:20:00,111.98,111.99,111.79,111.91,137101.0,96.8632,96.8718,96.6988,96.8026,137101.0
2021-09-02 14:30:00,111.94,112.11,111.94,112.06,142142.0,96.8286,96.9756,96.8286,96.9324,142142.0
2021-09-02 14:40:00,112.07,112.1,111.97,111.99,88948.0,96.941,96.967,96.8545,96.8718,88948.0
2021-09-02 14:50:00,111.98,112.02,111.88,112.0,108568.0,96.8632,96.8978,96.7767,96.8805,108568.0
2021-09-02 15:00:00,112.01,112.15,111.9,111.91,156069.0,96.8891,97.0102,96.794,96.8026,156069.0
2021-09-02 15:10:00,111.91,111.94,111.52,111.61,224006.0,96.8026,96.8286,96.4653,96.5431,224006.0
2021-09-02 15:20:00,111.61,111.62,111.2,111.27,258454.0,96.5431,96.5518,96.1885,96.249,258454.0
2021-09-02 15:30:00,111.28,111.68,111.24,111.61,335192.0,96.2577,96.6037,96.2231,96.5431,335192.0
2021-09-02 15:40:00,111.61,111.61,111.27,111.36,394203.0,96.5431,96.5431,96.249,96.3269,394203.0
2021-09-02 15:50:00,111.29,112.18,111.29,112.01,1092406.0,96.2663,97.0362,96.2663,96.8891,1092406.0
2021-09-03 09:30:00,111.18,112.07,111.12,111.5,295024.0,96.1712,96.941,96.1193,96.448,295024.0
2021-09-03 09:40:00,111.48,111.56,111.03,111.1,159640.0,96.4307,96.4999,96.0414,96.102,159640.0
2021-09-03 09:50:00,111.11,111.38,111.02,111.24,101293.0,96.1106,96.3442,96.0328,96.2231,101293.0
2021-09-03 10:00:00,111.23,111.79,111.16,111.42,166140.0,96.2144,96.6988,96.1539,96.3788,166140.0
2021-09-03 10:10:00,111.42,111.8,111.4,111.63,118826.0,96.3788,96.7075,96.3615,96.5604,118826.0
2021-09-03 10:20:00,111.63,111.84,111.51,111.63,116321.0,96.5604,96.7421,96.4566,96.5604,116321.0
2021-09-03 10:30:00,111.62,111.68,111.3,111.35,110698.0,96.5518,96.6037,96.275,96.3182,110698.0
2021-09-03 10:40:00,111.36,111.63,111.25,111.53,116021.0,96.3269,96.5604,96.2317,96.4739,116021.0
2021-09-03 10:50:00,111.52,111.55,111.25,111.27,78963.0,96.4653,96.4912,96.2317,96.249,78963.0
2021-09-03 11:00:00,111.29,111.48,111.16,111.37,115190.0,96.2663,96.4307,96.1539,96.3355,115190.0
2021-09-03 11:10:00,111.36,111.5,111.31,111.35,113077.0,96.3269,96.448,96.2836,96.3182,113077.0
2021-09-03 11:20:00,111.35,111.35,111.17,111.17,125552.0,96.3182,96.3182,96.1625,96.1625,125552.0
2021-09-03 11:30:00,111.16,111.25,111.12,111.14,54902.0,96.1539,96.2317,96.1193,96.1366,54902.0
2021-09-03 11:40:00,111.13,111.44,111.1,111.4,83817.0,96.1279,96.3961,96.102,96.3615,83817.0
2021-09-03 11:50:00,111.4,111.47,111.25,111.28,65117.0,96.3615,96.422,96.2317,96.2577,65117.0
2021-09-03 12:00:00,111.27,111.4,111.26,111.34,45641.0,96.249,96.3615,96.2404,96.3096,45641.0
2021-09-03 12:10:00,111.33,111.35,111.26,111.28,54184.0,96.3009,96.3182,96.2404,96.2577,54184.0
2021-09-03 12:20:00,111.28,111.31,111.23,111.24,48648.0,96.2577,96.2836,96.2144,96.2231,48648.0
2021-09-03 12:30:00,111.24,111.55,111.24,111.38,70923.0,96.2231,96.4912,96.2231,96.3442,70923.0
2021-09-03 12:40:00,111.36,111.4,111.3,111.31,55430.0,96.3269,96.3615,96.275,96.2836,55430.0
2021-09-03 12:50:00,111.31,111.33,111.16,111.24,84403.0,96.2836,96.3009,96.1539,96.2231,84403.0
2021-09-03 13:00:00,111.24,111.41,111.22,111.33,75639.0,96.2231,96.3701,96.2058,96.3009,75639.0
2021-09-03 13:10:00,111.34,111.36,111.29,111.34,47794.0,96.3096,96.3269,96.2663,96.3096,47794.0
2021-09-03 13:20:00,111.34,111.45,111.33,111.41,42971.0,96.3096,96.4047,96.3009,96.3701,42971.0
2021-09-03 13:30:00,111.42,111.5,111.41,111.5,46577.0,96.3788,96.448,96.3701,96.448,46577.0
2021-09-03 13:40:00,111.5,111.73,111.5,111.72,53227.0,96.448,96.6469,96.448,96.6383,53227.0
2021-09-03 13:50:00,111.71,111.73,111.57,111.61,55236.0,96.6296,96.6469,96.5085,96.5431,55236.0
2021-09-03 14:00:00,111.6,111.82,111.53,111.82,94871.0,96.5345,96.7248,96.4739,96.7248,94871.0
2021-09-03 14:10:00,111.82,111.85,111.69,111.7,57052.0,96.7248,96.7507,96.6123,96.621,57052.0
2021-09-03 14:20:00,111.7,111.74,111.6,111.64,43472.0,96.621,96.6556,96.5345,96.5691,43472.0
2021-09-03 14:30:00,111.65,111.7,111.64,111.67,54633.0,96.5777,96.621,96.5691,96.595,54633.0
2021-09-03 14:40:00,111.65,111.68,111.53,111.55,40997.0,96.5777,96.6037,96.4739,96.4912,40997.0
2021-09-03 14:50:00,111.54,111.64,111.54,111.62,46187.0,96.4826,96.5691,96.4826,96.5518,46187.0
2021-09-03 15:00:00,111.62,111.73,111.62,111.72,65774.0,96.5518,96.6469,96.5518,96.6383,65774.0
2021-09-03 15:10:00,111.72,111.82,111.7,111.78,103090.0,96.6383,96.7248,96.621,96.6902,103090.0
2021-09-03 15:20:00,111.79,111.89,111.73,111.86,99381.0,96.6988,96.7853,96.6469,96.7594,99381.0
2021-09-03 15:30:00,111.86,111.95,111.84,111.91,92957.0,96.7594,96.8372,96.7421,96.8026,92957.0
2021-09-03 15:40:00,111.9,111.9,111.71,111.72,178172.0,96.794,96.794,96.6296,96.6383,178172.0
2021-09-03 15:50:00,111.73,111.81,111.54,111.64,389626.0,96.6469,96.7161,96.4826,96.5691,389626.0
2021-09-07 09:30:00,110.45,111.57,109.11,109.56,1004953.0,95.5397,96.5085,94.3806,94.7699,1004953.0
2021-09-07 09:40:00,109.56,109.79,109.22,109.56,381028.0,94.7699,94.9688,94.4758,94.7699,381028.0
2021-09-07 09:50:00,109.56,109.9,109.5,109.77,248399.0,94.7699,95.064,94.718,94.9515,248399.0
2021-09-07 10:00:00,109.78,109.86,109.42,109.5,263809.0,94.9602,95.0294,94.6488,94.718,263809.0
2021-09-07 10:10:00,109.5,109.5,108.9,109.04,442416.0,94.718,94.718,94.199,94.3201,442416.0
2021-09-07 10:20:00,109.04,109.1,108.85,109.02,273003.0,94.3201,94.372,94.1557,94.3028,273003.0
2021-09-07 10:30:00,109.01,109.08,108.65,108.65,342369.0,94.2941,94.3547,93.9827,93.9827,342369.0
2021-09-07 10:40:00,108.66,108.94,108.64,108.85,183423.0,93.9914,94.2336,93.9741,94.1557,183423.0
2021-09-07 10:50:00,108.85,109.13,108.79,109.09,198966.0,94.1557,94.3979,94.1038,94.3633,198966.0
2021-09-07 11:00:00,109.12,109.18,108.68,108.8,199277.0,94.3893,94.4412,94.0087,94.1125,199277.0
2021-09-07 11:10:00,108.78,108.93,108.67,108.67,207739.0,94.0952,94.2249,94.0,94.0,207739.0
2021-09-07 11:20:00,108.68,108.81,108.62,108.64,117709.0,94.0087,94.1211,93.9568,93.9741,117709.0
2021-09-07 11:30:00,108.66,108.76,108.57,108.59,224808.0,93.9914,94.0779,93.9135,93.9308,224808.0
2021-09-07 11:40:00,108.6,108.68,108.45,108.48,195266.0,93.9395,94.0087,93.8097,93.8357,195266.0
2021-09-07 11:50:00,108.48,108.56,108.32,108.44,160834.0,93.8357,93.9049,93.6973,93.8011,160834.0
2021-09-07 12:00:00,108.44,108.78,108.41,108.73,127184.0,93.8011,94.0952,93.7751,94.0519,127184.0
2021-09-07 12:10:00,108.73,108.73,108.46,108.54,142784.0,94.0519,94.0519,93.8184,93.8876,142784.0
2021-09-07 12:20:00,108.55,108.57,108.47,108.53,144322.0,93.8962,93.9135,93.827,93.8789,144322.0
2021-09-07 12:30:00,108.54,108.91,108.53,108.75,182477.0,93.8876,94.2076,93.8789,94.0692,182477.0
2021-09-07 12:40:00,108.76,108.87,108.63,108.85,129914.0,94.0779,94.173,93.9654,94.1557,129914.0
2021-09-07 12:50:00,108.87,108.94,108.83,108.9,96554.0,94.173,94.2336,94.1384,94.199,96554.0
2021-09-07 13:00:00,108.9,109.04,108.87,109.01,116699.0,94.199,94.3201,94.173,94.2941,116699.0
2021-09-07 13:10:00,109.02,109.15,108.98,109.06,145894.0,94.3028,94.4152,94.2682,94.3374,145894.0
2021-09-07 13:20:00,109.07,109.07,108.74,108.79,125465.0,94.346,94.346,94.0606,94.1038,125465.0
2021-09-07 13:30:00,108.79,108.92,108.75,108.82,99124.0,94.1038,94.2163,94.0692,94.1298,99124.0
2021-09-07 13:40:00,108.83,109.0,108.82,108.95,78617.0,94.1384,94.2855,94.1298,94.2422,78617.0
2021-09-07 13:50:00,108.94,109.26,108.94,109.14,123301.0,94.2336,94.5104,94.2336,94.4066,123301.0
2021-09-07 14:00:00,109.15,109.15,108.91,108.96,155435.0,94.4152,94.4152,94.2076,94.2509,155435.0
2021-09-07 14:10:00,108.97,109.02,108.85,108.9,90887.0,94.2595,94.3028,94.1557,94.199,90887.0
2021-09-07 14:20:00,108.89,109.01,108.84,108.98,89797.0,94.1903,94.2941,94.1471,94.2682,89797.0
2021-09-07 14:30:00,108.98,109.01,108.84,108.96,89555.0,94.2682,94.2941,94.1471,94.2509,89555.0
2021-09-07 14:40:00,108.96,108.98,108.86,108.91,113570.0,94.2509,94.2682,94.1644,94.2076,113570.0
2021-09-07 14:50:00,108.91,109.05,108.84,108.86,163040.0,94.2076,94.3287,94.1471,94.1644,163040.0
2021-09-07 15:00:00,108.86,108.99,108.78,108.83,232607.0,94.1644,94.2768,94.0952,94.1384,232607.0
2021-09-07 15:10:00,108.83,108.95,108.75,108.89,183353.0,94.1384,94.2422,94.0692,94.1903,183353.0
2021-09-07 15:20:00,108.9,108.99,108.84,108.91,116902.0,94.199,94.2768,94.1471,94.2076,116902.0
2021-09-07 15:30:00,108.91,109.13,108.9,109.09,219780.0,94.2076,94.3979,94.199,94.3633,219780.0
2021-09-07 15:40:00,109.09,109.11,108.97,109.04,300522.0,94.3633,94.3806,94.2595,94.3201,300522.0
2021-09-07 15:50:00,109.04,109.15,108.97,109.04,846553.0,94.3201,94.4152,94.2595,94.3201,846553.0
2021-09-08 09:30:00,108.09,108.48,107.72,108.16,618395.0,93.4983,93.8357,93.1783,93.5589,618395.0
2021-09-08 09:40:00,108.17,108.39,107.93,107.96,497338.0,93.5675,93.7578,93.3599,93.3859,497338.0
2021-09-08 09:50:00,107.96,108.16,107.87,107.99,210615.0,93.3859,93.5589,93.308,93.4118,210615.0
2021-09-08 10:00:00,108.0,108.18,107.94,108.04,166140.0,93.4205,93.5762,93.3686,93.4551,166140.0
2021-09-08 10:10:00,108.05,108.27,107.86,108.03,461964.0,93.4637,93.654,93.2994,93.4464,461964.0
2021-09-08 10:20:00,108.05,108.16,107.88,108.06,510674.0,93.4637,93.5589,93.3167,93.4724,510674.0
2021-09-08 10:30:00,108.08,108.32,108.05,108.27,299516.0,93.4897,93.6973,93.4637,93.654,299516.0
2021-09-08 10:40:00,108.28,108.62,108.17,108.62,217094.0,93.6627,93.9568,93.5675,93.9568,217094.0
2021-09-08 10:50:00,108.61,108.93,108.25,108.85,310119.0,93.9481,94.2249,93.6367,94.1557,310119.0
2021-09-08 11:00:00,108.83,108.85,108.58,108.58,132138.0,94.1384,94.1557,93.9222,93.9222,132138.0
2021-09-08 11:10:00,108.62,108.98,108.6,108.8,198025.0,93.9568,94.2682,93.9395,94.1125,198025.0
2021-09-08 11:20:00,108.81,109.01,108.76,108.93,133837.0,94.1211,94.2941,94.0779,94.2249,133837.0
2021-09-08 11:30:00,108.94,109.31,108.93,109.3,179742.0,94.2336,94.5536,94.2249,94.545,179742.0
2021-09-08 11:40:00,109.29,109.88,109.25,109.78,230995.0,94.5363,95.0467,94.5017,94.9602,230995.0
2021-09-08 11:50:00,109.81,109.98,109.71,109.83,306139.0,94.9861,95.1332,94.8996,95.0034,306139.0
2021-09-08 12:00:00,109.8,109.89,109.39,109.46,153039.0,94.9775,95.0553,94.6228,94.6834,153039.0
2021-09-08 12:10:00,109.45,109.97,109.41,109.95,250291.0,94.6747,95.1245,94.6401,95.1072,250291.0
2021-09-08 12:20:00,109.96,109.98,109.66,109.79,164747.0,95.1159,95.1332,94.8564,94.9688,164747.0
2021-09-08 12:30:00,109.8,110.19,109.79,110.04,141897.0,94.9775,95.3148,94.9688,95.1851,141897.0
2021-09-08 12:40:00,110.07,110.12,109.95,110.09,107434.0,95.211,95.2543,95.1072,95.2283,107434.0
2021-09-08 12:50:00,110.1,110.12,109.77,109.79,125236.0,95.237,95.2543,94.9515,94.9688,125236.0
2021-09-08 13:00:00,109.8,109.96,109.73,109.89,78077.0,94.9775,95.1159,94.9169,95.0553,78077.0
2021-09-08 13:10:00,109.88,109.96,109.72,109.93,85636.0,95.0467,95.1159,94.9083,95.0899,85636.0
2021-09-08 13:20:00,109.92,109.94,109.81,109.88,78058.0,95.0813,95.0986,94.9861,95.0467,78058.0
2021-09-08 13:30:00,109.86,109.87,109.7,109.71,85169.0,95.0294,95.038,94.891,94.8996,85169.0
2021-09-08 13:40:00,109.72,109.75,109.6,109.6,87441.0,94.9083,94.9342,94.8045,94.8045,87441.0
2021-09-08 13:50:00,109.6,109.7,109.51,109.52,74887.0,94.8045,94.891,94.7266,94.7353,74887.0
2021-09-08 14:00:00,109.52,109.67,109.51,109.59,81318.0,94.7353,94.865,94.7266,94.7958,81318.0
2021-09-08 14:10:00,109.59,109.7,109.48,109.66,94387.0,94.7958,94.891,94.7007,94.8564,94387.0
2021-09-08 14:20:00,109.65,109.82,109.6,109.81,87122.0,94.8477,94.9948,94.8045,94.9861,87122.0
2021-09-08 14:30:00,109.81,110.0,109.77,109.99,134814.0,94.9861,95.1505,94.9515,95.1418,134814.0
2021-09-08 14:40:00,109.98,109.99,109.8,109.88,85207.0,95.1332,95.1418,94.9775,95.0467,85207.0
2021-09-08 14:50:00,109.88,110.18,109.88,110.05,114361.0,95.0467,95.3062,95.0467,95.1937,114361.0
2021-09-08 15:00:00,110.07,110.33,110.04,110.33,147681.0,95.211,95.4359,95.1851,95.4359,147681.0
2021-09-08 15:10:00,110.33,110.7,110.32,110.63,271462.0,95.4359,95.756,95.4273,95.6954,271462.0
2021-09-08 15:20:00,110.63,110.8,110.6,110.73,215651.0,95.6954,95.8425,95.6695,95.7819,215651.0
2021-09-08 15:30:00,110.73,110.9,110.6,110.64,275107.0,95.7819,95.929,95.6695,95.7041,275107.0
2021-09-08 15:40:00,110.64,110.65,110.13,110.14,244387.0,95.7041,95.7127,95.2629,95.2716,244387.0
2021-09-08 15:50:00,110.11,110.47,109.97,110.35,569302.0,95.2456,95.557,95.1245,95.4532,569302.0
2021-09-09 09:30:00,109.44,109.74,109.02,109.48,343733.0,94.6661,94.9256,94.3028,94.7007,343733.0
2021-09-09 09:40:00,109.52,109.61,109.2,109.27,150542.0,94.7353,94.8131,94.4585,94.519,150542.0
2021-09-09 09:50:00,109.31,109.59,108.76,108.78,161195.0,94.5536,94.7958,94.0779,94.0952,161195.0
2021-09-09 10:00:00,108.8,109.5,108.8,109.15,111531.0,94.1125,94.718,94.1125,94.4152,111531.0
2021-09-09 10:10:00,109.15,109.3,108.92,109.14,210532.0,94.4152,94.545,94.2163,94.4066,210532.0
2021-09-09 10:20:00,109.11,109.19,108.7,108.81,235373.0,94.3806,94.4498,94.026,94.1211,235373.0
2021-09-09 10:30:00,108.83,109.16,108.81,108.96,168422.0,94.1384,94.4239,94.1211,94.2509,168422.0
2021-09-09 10:40:00,108.99,109.11,108.84,108.87,95449.0,94.2768,94.3806,94.1471,94.173,95449.0
2021-09-09 10:50:00,108.86,108.86,108.17,108.47,331752.0,94.1644,94.1644,93.5675,93.827,331752.0
2021-09-09 11:00:00,108.48,108.59,108.31,108.35,150456.0,93.8357,93.9308,93.6886,93.7232,150456.0
2021-09-09 11:10:00,108.34,108.59,108.34,108.5,120062.0,93.7146,93.9308,93.7146,93.853,120062.0
2021-09-09 11:20:00,108.48,108.48,108.19,108.47,238719.0,93.8357,93.8357,93.5848,93.827,238719.0
2021-09-09 11:30:00,108.46,108.57,108.31,108.32,156427.0,93.8184,93.9135,93.6886,93.6973,156427.0
2021-09-09 11:40:00,108.31,108.41,108.26,108.3,142955.0,93.6886,93.7751,93.6454,93.68,142955.0
2021-09-09 11:50:00,108.3,108.33,108.01,108.14,150280.0,93.68,93.7059,93.4291,93.5416,150280.0
2021-09-09 12:00:00,108.13,108.13,107.75,107.76,274947.0,93.5329,93.5329,93.2042,93.2129,274947.0
2021-09-09 12:10:00,107.77,107.89,107.65,107.76,310097.0,93.2215,93.3253,93.1177,93.2129,310097.0
2021-09-09 12:20:00,107.78,107.98,107.66,107.94,172824.0,93.2302,93.4032,93.1264,93.3686,172824.0
2021-09-09 12:30:00,107.94,108.09,107.85,108.06,189249.0,93.3686,93.4983,93.2907,93.4724,189249.0
2021-09-09 12:40:00,108.06,108.23,107.96,108.23,190148.0,93.4724,93.6194,93.3859,93.6194,190148.0
2021-09-09 12:50:00,108.22,108.43,108.17,108.26,172831.0,93.6108,93.7924,93.5675,93.6454,172831.0
2021-09-09 13:00:00,108.26,108.38,108.25,108.34,93449.0,93.6454,93.7492,93.6367,93.7146,93449.0
2021-09-09 13:10:00,108.34,108.42,108.24,108.26,133945.0,93.7146,93.7838,93.6281,93.6454,133945.0
2021-09-09 13:20:00,108.27,108.3,108.03,108.1,99241.0,93.654,93.68,93.4464,93.507,99241.0
2021-09-09 13:30:00,108.1,108.1,107.7,107.87,227028.0,93.507,93.507,93.161,93.308,227028.0
2021-09-09 13:40:00,107.86,107.87,107.44,107.8,261978.0,93.2994,93.308,92.9361,93.2475,261978.0
2021-09-09 13:50:00,107.79,107.88,107.61,107.63,89148.0,93.2388,93.3167,93.0831,93.1004,89148.0
2021-09-09 14:00:00,107.62,107.66,107.46,107.59,139792.0,93.0918,93.1264,92.9534,93.0658,139792.0
2021-09-09 14:10:00,107.58,107.66,107.51,107.54,99281.0,93.0572,93.1264,92.9966,93.0226,99281.0
2021-09-09 14:20:00,107.56,107.56,107.34,107.44,135534.0,93.0399,93.0399,92.8496,92.9361,135534.0
2021-09-09 14:30:00,107.42,107.58,107.37,107.5,258143.0,92.9188,93.0572,92.8755,92.988,258143.0
2021-09-09 14:40:00,107.5,107.56,107.33,107.56,153756.0,92.988,93.0399,92.8409,93.0399,153756.0
2021-09-09 14:50:00,107.56,107.64,107.43,107.51,208132.0,93.0399,93.1091,92.9274,92.9966,208132.0
2021-09-09 15:00:00,107.51,107.52,107.43,107.44,126868.0,92.9966,93.0053,92.9274,92.9361,126868.0
2021-09-09 15:10:00,107.45,107.52,107.2,107.28,224666.0,92.9447,93.0053,92.7285,92.7977,224666.0
2021-09-09 15:20:00,107.28,107.42,107.28,107.35,145968.0,92.7977,92.9188,92.7977,92.8582,145968.0
2021-09-09 15:30:00,107.34,107.56,107.29,107.53,233765.0,92.8496,93.0399,92.8063,93.0139,233765.0
2021-09-09 15:40:00,107.52,107.67,107.47,107.57,316153.0,93.0053,93.135,92.962,93.0485,316153.0
2021-09-09 15:50:00,107.57,107.59,107.23,107.25,766308.0,93.0485,93.0658,92.7544,92.7717,766308.0
2021-09-10 09:30:00,107.42,108.32,107.38,107.48,292642.0,92.9188,93.6973,92.8842,92.9707,292642.0
2021-09-10 09:40:00,107.48,107.55,107.25,107.27,150728.0,92.9707,93.0312,92.7717,92.789,150728.0
2021-09-10 09:50:00,107.27,107.42,107.01,107.05,193945.0,92.789,92.9188,92.5641,92.5987,193945.0
2021-09-10 10:00:00,107.02,107.14,106.81,107.12,216390.0,92.5728,92.6766,92.3911,92.6593,216390.0
2021-09-10 10:10:00,107.11,107.16,106.9,107.03,132585.0,92.6506,92.6939,92.469,92.5814,132585.0
2021-09-10 10:20:00,107.03,107.14,106.73,106.77,197285.0,92.5814,92.6766,92.3219,92.3565,197285.0
2021-09-10 10:30:00,106.73,106.84,106.44,106.47,445679.0,92.3219,92.4171,92.0711,92.097,445679.0
2021-09-10 10:40:00,106.47,106.68,106.45,106.59,163554.0,92.097,92.2787,92.0797,92.2008,163554.0
2021-09-10 10:50:00,106.59,106.66,106.41,106.65,123324.0,92.2008,92.2614,92.0451,92.2527,123324.0
2021-09-10 11:00:00,106.65,106.77,106.53,106.63,141947.0,92.2527,92.3565,92.1489,92.2354,141947.0
2021-09-10 11:10:00,106.63,106.73,106.44,106.52,167636.0,92.2354,92.3219,92.0711,92.1403,167636.0
2021-09-10 11:20:00,106.52,106.6,106.41,106.44,127015.0,92.1403,92.2095,92.0451,92.0711,127015.0
2021-09-10 11:30:00,106.46,106.58,106.44,106.51,139852.0,92.0884,92.1922,92.0711,92.1316,139852.0
2021-09-10 11:40:00,106.52,106.56,106.36,106.49,145329.0,92.1403,92.1749,92.0019,92.1143,145329.0
2021-09-10 11:50:00,106.5,106.7,106.44,106.68,161971.0,92.123,92.296,92.0711,92.2787,161971.0
2021-09-10 12:00:00,106.68,107.03,106.68,107.02,283641.0,92.2787,92.5814,92.2787,92.5728,283641.0
2021-09-10 12:10:00,107.02,107.21,106.93,107.1,132168.0,92.5728,92.7371,92.4949,92.642,132168.0
2021-09-10 12:20:00,107.1,107.1,106.93,107.04,67833.0,92.642,92.642,92.4949,92.5901,67833.0
2021-09-10 12:30:00,107.04,107.05,106.91,107.03,88088.0,92.5901,92.5987,92.4776,92.5814,88088.0
2021-09-10 12:40:00,107.03,107.24,106.97,106.99,88479.0,92.5814,92.7631,92.5295,92.5468,88479.0
2021-09-10 12:50:00,106.98,107.03,106.9,106.92,48682.0,92.5382,92.5814,92.469,92.4863,48682.0
2021-09-10 13:00:00,106.93,106.98,106.86,106.86,58336.0,92.4949,92.5382,92.4344,92.4344,58336.0
2021-09-10 13:10:00,106.86,106.97,106.85,106.95,41896.0,92.4344,92.5295,92.4257,92.5122,41896.0
2021-09-10 13:20:00,106.96,107.03,106.81,106.84,51319.0,92.5209,92.5814,92.3911,92.4171,51319.0
2021-09-10 13:30:00,106.83,107.02,106.83,106.99,57790.0,92.4084,92.5728,92.4084,92.5468,57790.0
2021-09-10 13:40:00,106.99,107.03,106.84,106.87,34882.0,92.5468,92.5814,92.4171,92.443,34882.0
2021-09-10 13:50:00,106.87,106.92,106.82,106.9,35605.0,92.443,92.4863,92.3998,92.469,35605.0
2021-09-10 14:00:00,106.91,107.03,106.77,106.78,59772.0,92.4776,92.5814,92.3565,92.3652,59772.0
2021-09-10 14:10:00,106.78,106.95,106.78,106.82,51986.0,92.3652,92.5122,92.3652,92.3998,51986.0
2021-09-10 14:20:00,106.82,106.94,106.8,106.89,75557.0,92.3998,92.5036,92.3825,92.4603,75557.0
2021-09-10 14:30:00,106.89,106.9,106.79,106.82,44897.0,92.4603,92.469,92.3738,92.3998,44897.0
2021-09-10 14:40:00,106.83,106.95,106.82,106.94,44374.0,92.4084,92.5122,92.3998,92.5036,44374.0
2021-09-10 14:50:00,106.94,106.94,106.88,106.93,53917.0,92.5036,92.5036,92.4517,92.4949,53917.0
2021-09-10 15:00:00,106.93,107.02,106.89,106.92,62939.0,92.4949,92.5728,92.4603,92.4863,62939.0
2021-09-10 15:10:00,106.91,106.96,106.82,106.86,77184.0,92.4776,92.5209,92.3998,92.4344,77184.0
2021-09-10 15:20:00,106.88,106.91,106.79,106.82,115531.0,92.4517,92.4776,92.3738,92.3998,115531.0
2021-09-10 15:30:00,106.82,106.89,106.67,106.73,147353.0,92.3998,92.4603,92.27,92.3219,147353.0
2021-09-10 15:40:00,106.74,106.86,106.67,106.77,143343.0,92.3306,92.4344,92.27,92.3565,143343.0
2021-09-10 15:50:00,106.76,106.8,106.6,106.69,476776.0,92.3479,92.3825,92.2095,92.2873,476776.0
2021-09-13 09:30:00,107.39,108.74,107.01,108.61,557869.0,92.8928,94.0606,92.5641,93.9481,557869.0
2021-09-13 09:40:00,108.61,108.77,108.03,108.2,313609.0,93.9481,94.0865,93.4464,93.5935,313609.0
2021-09-13 09:50:00,108.2,108.6,108.09,108.53,195398.0,93.5935,93.9395,93.4983,93.8789,195398.0
2021-09-13 10:00:00,108.52,108.59,107.77,107.82,149765.0,93.8703,93.9308,93.2215,93.2648,149765.0
2021-09-13 10:10:00,107.82,107.96,107.42,107.5,203977.0,93.2648,93.3859,92.9188,92.988,203977.0
2021-09-13 10:20:00,107.51,107.69,107.3,107.65,104203.0,92.9966,93.1523,92.815,93.1177,104203.0
2021-09-13 10:30:00,107.65,107.79,107.55,107.65,107225.0,93.1177,93.2388,93.0312,93.1177,107225.0
2021-09-13 10:40:00,107.64,107.7,107.21,107.24,110127.0,93.1091,93.161,92.7371,92.7631,110127.0
2021-09-13 10:50:00,107.22,107.3,107.1,107.12,146243.0,92.7458,92.815,92.642,92.6593,146243.0
2021-09-13 11:00:00,107.11,107.33,107.0,107.26,96154.0,92.6506,92.8409,92.5555,92.7804,96154.0
2021-09-13 11:10:00,107.25,107.34,106.97,107.29,184863.0,92.7717,92.8496,92.5295,92.8063,184863.0
2021-09-13 11:20:00,107.3,107.44,107.01,107.03,85404.0,92.815,92.9361,92.5641,92.5814,85404.0
2021-09-13 11:30:00,107.04,107.62,106.93,107.25,128799.0,92.5901,93.0918,92.4949,92.7717,128799.0
2021-09-13 11:40:00,107.27,107.35,107.15,107.21,79058.0,92.789,92.8582,92.6852,92.7371,79058.0
2021-09-13 11:50:00,107.2,107.38,107.15,107.34,57972.0,92.7285,92.8842,92.6852,92.8496,57972.0
2021-09-13 12:00:00,107.34,107.53,107.3,107.43,76386.0,92.8496,93.0139,92.815,92.9274,76386.0
2021-09-13 12:10:00,107.42,107.55,107.4,107.48,72753.0,92.9188,93.0312,92.9015,92.9707,72753.0
2021-09-13 12:20:00,107.48,107.58,107.43,107.45,56557.0,92.9707,93.0572,92.9274,92.9447,56557.0
2021-09-13 12:30:00,107.44,107.47,107.36,107.39,47913.0,92.9361,92.962,92.8669,92.8928,47913.0
2021-09-13 12:40:00,107.4,107.41,107.25,107.37,42070.0,92.9015,92.9101,92.7717,92.8755,42070.0
2021-09-13 12:50:00,107.35,107.44,107.27,107.27,49166.0,92.8582,92.9361,92.789,92.789,49166.0
2021-09-13 13:00:00,107.3,107.35,107.15,107.24,45481.0,92.815,92.8582,92.6852,92.7631,45481.0
2021-09-13 13:10:00,107.23,107.23,107.11,107.18,34968.0,92.7544,92.7544,92.6506,92.7112,34968.0
2021-09-13 13:20:00,107.17,107.19,107.0,107.12,49160.0,92.7025,92.7198,92.5555,92.6593,49160.0
2021-09-13 13:30:00,107.14,107.14,107.03,107.08,43553.0,92.6766,92.6766,92.5814,92.6247,43553.0
2021-09-13 13:40:00,107.08,107.09,106.94,106.95,65817.0,92.6247,92.6333,92.5036,92.5122,65817.0
2021-09-13 13:50:00,106.95,106.95,106.81,106.84,72228.0,92.5122,92.5122,92.3911,92.4171,72228.0
2021-09-13 14:00:00,106.84,106.99,106.81,106.89,86412.0,92.4171,92.5468,92.3911,92.4603,86412.0
2021-09-13 14:10:00,106.89,106.95,106.8,106.94,61116.0,92.4603,92.5122,92.3825,92.5036,61116.0
2021-09-13 14:20:00,106.94,107.15,106.86,107.09,71004.0,92.5036,92.6852,92.4344,92.6333,71004.0
2021-09-13 14:30:00,107.08,107.18,107.08,107.18,48252.0,92.6247,92.7112,92.6247,92.7112,48252.0
2021-09-13 14:40:00,107.19,107.25,107.04,107.07,105289.0,92.7198,92.7717,92.5901,92.616,105289.0
2021-09-13 14:50:00,107.08,107.13,106.99,107.13,45172.0,92.6247,92.6679,92.5468,92.6679,45172.0
2021-09-13 15:00:00,107.12,107.26,106.99,107.19,81368.0,92.6593,92.7804,92.5468,92.7198,81368.0
2021-09-13 15:10:00,107.2,107.43,107.18,107.43,108559.0,92.7285,92.9274,92.7112,92.9274,108559.0
2021-09-13 15:20:00,107.43,107.65,107.35,107.64,130127.0,92.9274,93.1177,92.8582,93.1091,130127.0
2021-09-13 15:30:00,107.65,107.77,107.6,107.68,151160.0,93.1177,93.2215,93.0745,93.1437,151160.0
2021-09-13 15:40:00,107.66,107.66,107.26,107.38,150095.0,93.1264,93.1264,92.7804,92.8842,150095.0
2021-09-13 15:50:00,107.32,107.64,107.31,107.47,484812.0,92.8323,93.1091,92.8236,92.962,484812.0
2021-09-14 09:30:00,107.99,108.07,107.41,107.85,293881.0,93.4118,93.481,92.9101,93.2907,293881.0
2021-09-14 09:40:00,107.83,107.96,107.62,107.82,193377.0,93.2734,93.3859,93.0918,93.2648,193377.0
2021-09-14 09:50:00,107.82,107.96,107.58,107.58,113446.0,93.2648,93.3859,93.0572,93.0572,113446.0
2021-09-14 10:00:00,107.6,107.6,107.03,107.25,106170.0,93.0745,93.0745,92.5814,92.7717,106170.0
2021-09-14 10:10:00,107.2,107.27,106.96,106.96,79699.0,92.7285,92.789,92.5209,92.5209,79699.0
2021-09-14 10:20:00,106.96,107.03,106.72,106.98,106324.0,92.5209,92.5814,92.3133,92.5382,106324.0
2021-09-14 10:30:00,106.99,107.06,106.85,106.85,75268.0,92.5468,92.6074,92.4257,92.4257,75268.0
2021-09-14 10:40:00,106.85,106.97,106.73,106.9,135927.0,92.4257,92.5295,92.3219,92.469,135927.0
2021-09-14 10:50:00,106.91,106.96,106.79,106.84,78396.0,92.4776,92.5209,92.3738,92.4171,78396.0
2021-09-14 11:00:00,106.84,107.0,106.77,106.85,249432.0,92.4171,92.5555,92.3565,92.4257,249432.0
2021-09-14 11:10:00,106.83,107.16,106.82,107.11,85900.0,92.4084,92.6939,92.3998,92.6506,85900.0
2021-09-14 11:20:00,107.12,107.16,107.03,107.05,66109.0,92.6593,92.6939,92.5814,92.5987,66109.0
2021-09-14 11:30:00,107.06,107.11,106.76,106.8,67350.0,92.6074,92.6506,92.3479,92.3825,67350.0
2021-09-14 11:40:00,106.8,106.81,106.58,106.67,83191.0,92.3825,92.3911,92.1922,92.27,83191.0
2021-09-14 11:50:00,106.67,106.71,106.45,106.53,130447.0,92.27,92.3046,92.0797,92.1489,130447.0
2021-09-14 12:00:00,106.52,106.64,106.48,106.55,122157.0,92.1403,92.2441,92.1057,92.1662,122157.0
2021-09-14 12:10:00,106.56,106.63,106.45,106.47,75488.0,92.1749,92.2354,92.0797,92.097,75488.0
2021-09-14 12:20:00,106.48,106.6,106.47,106.55,40734.0,92.1057,92.2095,92.097,92.1662,40734.0
2021-09-14 12:30:00,106.54,106.56,106.49,106.55,79739.0,92.1576,92.1749,92.1143,92.1662,79739.0
2021-09-14 12:40:00,106.55,106.62,106.51,106.51,68587.0,92.1662,92.2268,92.1316,92.1316,68587.0
2021-09-14 12:50:00,106.53,106.53,106.38,106.41,71899.0,92.1489,92.1489,92.0192,92.0451,71899.0
2021-09-14 13:00:00,106.41,106.51,106.34,106.36,81063.0,92.0451,92.1316,91.9846,92.0019,81063.0
2021-09-14 13:10:00,106.36,106.44,106.33,106.43,99171.0,92.0019,92.0711,91.9759,92.0624,99171.0
2021-09-14 13:20:00,106.43,106.53,106.35,106.5,69113.0,92.0624,92.1489,91.9932,92.123,69113.0
2021-09-14 13:30:00,106.5,106.78,106.46,106.67,81009.0,92.123,92.3652,92.0884,92.27,81009.0
2021-09-14 13:40:00,106.64,106.66,106.41,106.43,36583.0,92.2441,92.2614,92.0451,92.0624,36583.0
2021-09-14 13:50:00,106.43,106.49,106.3,106.33,50001.0,92.0624,92.1143,91.95,91.9759,50001.0
2021-09-14 14:00:00,106.32,106.37,106.25,106.32,66251.0,91.9673,92.0105,91.9067,91.9673,66251.0
2021-09-14 14:10:00,106.32,106.42,106.25,106.42,55743.0,91.9673,92.0538,91.9067,92.0538,55743.0
2021-09-14 14:20:00,106.42,106.51,106.37,106.5,58730.0,92.0538,92.1316,92.0105,92.123,58730.0
2021-09-14 14:30:00,106.5,106.51,106.31,106.34,92531.0,92.123,92.1316,91.9586,91.9846,92531.0
2021-09-14 14:40:00,106.34,106.58,106.31,106.51,70010.0,91.9846,92.1922,91.9586,92.1316,70010.0
2021-09-14 14:50:00,106.51,106.72,106.49,106.67,66792.0,92.1316,92.3133,92.1143,92.27,66792.0
2021-09-14 15:00:00,106.67,106.67,106.5,106.5,83868.0,92.27,92.27,92.123,92.123,83868.0
2021-09-14 15:10:00,106.5,106.63,106.45,106.52,97655.0,92.123,92.2354,92.0797,92.1403,97655.0
2021-09-14 15:20:00,106.51,106.69,106.51,106.63,100873.0,92.1316,92.2873,92.1316,92.2354,100873.0
2021-09-14 15:30:00,106.62,106.63,106.46,106.58,105255.0,92.2268,92.2354,92.0884,92.1922,105255.0
2021-09-14 15:40:00,106.57,106.68,106.44,106.52,251274.0,92.1835,92.2787,92.0711,92.1403,251274.0
2021-09-14 15:50:00,106.52,106.69,106.39,106.48,550257.0,92.1403,92.2873,92.0278,92.1057,550257.0
2021-09-15 09:30:00,106.59,106.78,106.03,106.73,239633.0,92.2008,92.3652,91.7164,92.3219,239633.0
2021-09-15 09:40:00,106.77,107.69,106.77,107.67,172320.0,92.3565,93.1523,92.3565,93.135,172320.0
2021-09-15 09:50:00,107.68,107.84,107.48,107.56,127650.0,93.1437,93.2821,92.9707,93.0399,127650.0
2021-09-15 10:00:00,107.55,107.9,107.52,107.84,100883.0,93.0312,93.334,93.0053,93.2821,100883.0
2021-09-15 10:10:00,107.84,108.36,107.82,108.34,169635.0,93.2821,93.7319,93.2648,93.7146,169635.0
2021-09-15 10:20:00,108.36,108.75,108.28,108.44,308804.0,93.7319,94.0692,93.6627,93.8011,308804.0
2021-09-15 10:30:00,108.46,108.56,108.1,108.12,123987.0,93.8184,93.9049,93.507,93.5243,123987.0
2021-09-15 10:40:00,108.1,108.18,107.92,108.18,95215.0,93.507,93.5762,93.3513,93.5762,95215.0
2021-09-15 10:50:00,108.16,108.35,107.99,108.35,132051.0,93.5589,93.7232,93.4118,93.7232,132051.0
2021-09-15 11:00:00,108.35,108.49,108.2,108.37,104142.0,93.7232,93.8443,93.5935,93.7405,104142.0
2021-09-15 11:10:00,108.35,108.43,108.25,108.4,82448.0,93.7232,93.7924,93.6367,93.7665,82448.0
2021-09-15 11:20:00,108.4,108.56,108.37,108.53,73136.0,93.7665,93.9049,93.7405,93.8789,73136.0
2021-09-15 11:30:00,108.52,108.71,108.36,108.68,95627.0,93.8703,94.0346,93.7319,94.0087,95627.0
2021-09-15 11:40:00,108.68,108.8,108.61,108.71,131188.0,94.0087,94.1125,93.9481,94.0346,131188.0
2021-09-15 11:50:00,108.71,108.76,108.32,108.48,66670.0,94.0346,94.0779,93.6973,93.8357,66670.0
2021-09-15 12:00:00,108.47,108.48,108.29,108.45,64558.0,93.827,93.8357,93.6713,93.8097,64558.0
2021-09-15 12:10:00,108.45,108.53,108.37,108.37,55522.0,93.8097,93.8789,93.7405,93.7405,55522.0
2021-09-15 12:20:00,108.37,108.48,108.28,108.47,69306.0,93.7405,93.8357,93.6627,93.827,69306.0
2021-09-15 12:30:00,108.48,108.54,108.38,108.5,84119.0,93.8357,93.8876,93.7492,93.853,84119.0
2021-09-15 12:40:00,108.5,108.77,108.48,108.59,135124.0,93.853,94.0865,93.8357,93.9308,135124.0
2021-09-15 12:50:00,108.58,108.59,108.49,108.52,66510.0,93.9222,93.9308,93.8443,93.8703,66510.0
2021-09-15 13:00:00,108.52,108.71,108.51,108.55,57174.0,93.8703,94.0346,93.8616,93.8962,57174.0
2021-09-15 13:10:00,108.55,108.67,108.54,108.64,44360.0,93.8962,94.0,93.8876,93.9741,44360.0
2021-09-15 13:20:00,108.66,108.77,108.56,108.6,90390.0,93.9914,94.0865,93.9049,93.9395,90390.0
2021-09-15 13:30:00,108.62,108.76,108.57,108.57,88603.0,93.9568,94.0779,93.9135,93.9135,88603.0
2021-09-15 13:40:00,108.58,108.67,108.39,108.45,104050.0,93.9222,94.0,93.7578,93.8097,104050.0
2021-09-15 13:50:00,108.45,108.52,108.41,108.42,41180.0,93.8097,93.8703,93.7751,93.7838,41180.0
2021-09-15 14:00:00,108.41,108.41,108.23,108.28,69562.0,93.7751,93.7751,93.6194,93.6627,69562.0
2021-09-15 14:10:00,108.3,108.32,108.09,108.11,64853.0,93.68,93.6973,93.4983,93.5156,64853.0
2021-09-15 14:20:00,108.11,108.21,108.01,108.07,94730.0,93.5156,93.6021,93.4291,93.481,94730.0
2021-09-15 14:30:00,108.08,108.27,108.08,108.23,51398.0,93.4897,93.654,93.4897,93.6194,51398.0
2021-09-15 14:40:00,108.24,108.3,108.12,108.12,57221.0,93.6281,93.68,93.5243,93.5243,57221.0
2021-09-15 14:50:00,108.11,108.11,107.9,107.92,70295.0,93.5156,93.5156,93.334,93.3513,70295.0
2021-09-15 15:00:00,107.94,107.95,107.71,107.78,94708.0,93.3686,93.3772,93.1696,93.2302,94708.0
2021-09-15 15:10:00,107.79,107.93,107.73,107.89,103781.0,93.2388,93.3599,93.1869,93.3253,103781.0
2021-09-15 15:20:00,107.89,108.01,107.87,107.94,114336.0,93.3253,93.4291,93.308,93.3686,114336.0
2021-09-15 15:30:00,107.95,108.16,107.92,108.16,146227.0,93.3772,93.5589,93.3513,93.5589,146227.0
2021-09-15 15:40:00,108.15,108.16,108.02,108.07,220108.0,93.5502,93.5589,93.4378,93.481,220108.0
2021-09-15 15:50:00,108.05,108.08,107.71,107.79,569188.0,93.4637,93.4897,93.1696,93.2388,569188.0
2021-09-16 09:30:00,108.24,108.75,107.2,107.61,275309.0,93.6281,94.0692,92.7285,93.0831,275309.0
2021-09-16 09:40:00,107.59,107.87,107.09,107.25,139181.0,93.0658,93.308,92.6333,92.7717,139181.0
2021-09-16 09:50:00,107.26,107.4,106.95,107.19,143728.0,92.7804,92.9015,92.5122,92.7198,143728.0
2021-09-16 10:00:00,107.19,107.2,106.81,106.98,132366.0,92.7198,92.7285,92.3911,92.5382,132366.0
2021-09-16 10:10:00,106.97,107.05,106.6,106.68,123839.0,92.5295,92.5987,92.2095,92.2787,123839.0
2021-09-16 10:20:00,106.71,107.14,106.63,107.12,196936.0,92.3046,92.6766,92.2354,92.6593,196936.0
2021-09-16 10:30:00,107.11,107.43,107.04,107.22,131422.0,92.6506,92.9274,92.5901,92.7458,131422.0
2021-09-16 10:40:00,107.21,107.22,106.77,106.84,112759.0,92.7371,92.7458,92.3565,92.4171,112759.0
2021-09-16 10:50:00,106.82,106.87,106.53,106.64,140684.0,92.3998,92.443,92.1489,92.2441,140684.0
2021-09-16 11:00:00,106.64,106.96,106.62,106.88,98294.0,92.2441,92.5209,92.2268,92.4517,98294.0
2021-09-16 11:10:00,106.88,106.89,106.77,106.87,63165.0,92.4517,92.4603,92.3565,92.443,63165.0
2021-09-16 11:20:00,106.88,106.96,106.77,106.81,65938.0,92.4517,92.5209,92.3565,92.3911,65938.0
2021-09-16 11:30:00,106.8,107.01,106.79,106.91,112387.0,92.3825,92.5641,92.3738,92.4776,112387.0
2021-09-16 11:40:00,106.9,106.99,106.83,106.85,55104.0,92.469,92.5468,92.4084,92.4257,55104.0
2021-09-16 11:50:00,106.86,106.99,106.77,106.99,65707.0,92.4344,92.5468,92.3565,92.5468,65707.0
2021-09-16 12:00:00,106.98,107.05,106.97,107.02,53690.0,92.5382,92.5987,92.5295,92.5728,53690.0
2021-09-16 12:10:00,107.01,107.33,106.95,107.33,64758.0,92.5641,92.8409,92.5122,92.8409,64758.0
2021-09-16 12:20:00,107.33,107.34,107.1,107.32,75234.0,92.8409,92.8496,92.642,92.8323,75234.0
2021-09-16 12:30:00,107.34,107.56,107.33,107.5,60259.0,92.8496,93.0399,92.8409,92.988,60259.0
2021-09-16 12:40:00,107.51,107.69,107.5,107.57,50387.0,92.9966,93.1523,92.988,93.0485,50387.0
2021-09-16 12:50:00,107.58,107.75,107.54,107.56,66817.0,93.0572,93.2042,93.0226,93.0399,66817.0
2021-09-16 13:00:00,107.57,107.6,107.49,107.53,57880.0,93.0485,93.0745,92.9793,93.0139,57880.0
2021-09-16 13:10:00,107.55,107.69,107.48,107.61,80624.0,93.0312,93.1523,92.9707,93.0831,80624.0
2021-09-16 13:20:00,107.61,107.65,107.5,107.57,55642.0,93.0831,93.1177,92.988,93.0485,55642.0
2021-09-16 13:30:00,107.56,107.56,107.32,107.4,60920.0,93.0399,93.0399,92.8323,92.9015,60920.0
2021-09-16 13:40:00,107.4,107.43,107.31,107.36,29162.0,92.9015,92.9274,92.8236,92.8669,29162.0
2021-09-16 13:50:00,107.36,107.73,107.36,107.71,99144.0,92.8669,93.1869,92.8669,93.1696,99144.0
2021-09-16 14:00:00,107.72,107.8,107.66,107.7,44021.0,93.1783,93.2475,93.1264,93.161,44021.0
2021-09-16 14:10:00,107.7,107.99,107.69,107.9,78433.0,93.161,93.4118,93.1523,93.334,78433.0
2021-09-16 14:20:00,107.9,107.93,107.81,107.86,49465.0,93.334,93.3599,93.2561,93.2994,49465.0
2021-09-16 14:30:00,107.87,108.08,107.84,108.05,77556.0,93.308,93.4897,93.2821,93.4637,77556.0
2021-09-16 14:40:00,108.05,108.15,107.96,108.08,57749.0,93.4637,93.5502,93.3859,93.4897,57749.0
2021-09-16 14:50:00,108.08,108.3,108.04,108.3,92034.0,93.4897,93.68,93.4551,93.68,92034.0
2021-09-16 15:00:00,108.31,108.42,108.23,108.36,121593.0,93.6886,93.7838,93.6194,93.7319,121593.0
2021-09-16 15:10:00,108.35,108.39,108.15,108.26,118274.0,93.7232,93.7578,93.5502,93.6454,118274.0
2021-09-16 15:20:00,108.25,108.28,108.19,108.27,72396.0,93.6367,93.6627,93.5848,93.654,72396.0
2021-09-16 15:30:00,108.26,108.36,108.16,108.21,109038.0,93.6454,93.7319,93.5589,93.6021,109038.0
2021-09-16 15:40:00,108.2,108.26,108.04,108.19,128820.0,93.5935,93.6454,93.4551,93.5848,128820.0
2021-09-16 15:50:00,108.19,108.25,108.02,108.09,372088.0,93.5848,93.6367,93.4378,93.4983,372088.0
2021-09-17 09:30:00,107.5,108.0,107.1,107.84,1401590.0,92.988,93.4205,92.642,93.2821,1401590.0
2021-09-17 09:40:00,107.83,108.25,107.79,107.82,102406.0,93.2734,93.6367,93.2388,93.2648,102406.0
2021-09-17 09:50:00,107.79,107.9,107.62,107.86,72497.0,93.2388,93.334,93.0918,93.2994,72497.0
2021-09-17 10:00:00,107.82,108.09,107.76,107.83,71556.0,93.2648,93.4983,93.2129,93.2734,71556.0
2021-09-17 10:10:00,107.83,107.83,107.41,107.58,127257.0,93.2734,93.2734,92.9101,93.0572,127257.0
2021-09-17 10:20:00,107.58,108.06,107.53,107.98,72625.0,93.0572,93.4724,93.0139,93.4032,72625.0
2021-09-17 10:30:00,107.95,108.01,107.61,107.69,50784.0,93.3772,93.4291,93.0831,93.1523,50784.0
2021-09-17 10:40:00,107.68,107.7,107.33,107.36,72550.0,93.1437,93.161,92.8409,92.8669,72550.0
2021-09-17 10:50:00,107.36,107.57,107.31,107.36,57213.0,92.8669,93.0485,92.8236,92.8669,57213.0
2021-09-17 11:00:00,107.34,107.44,107.21,107.3,54268.0,92.8496,92.9361,92.7371,92.815,54268.0
2021-09-17 11:10:00,107.29,107.58,107.18,107.44,84898.0,92.8063,93.0572,92.7112,92.9361,84898.0
2021-09-17 11:20:00,107.44,107.61,107.26,107.38,62413.0,92.9361,93.0831,92.7804,92.8842,62413.0
2021-09-17 11:30:00,107.35,107.5,107.25,107.45,76029.0,92.8582,92.988,92.7717,92.9447,76029.0
2021-09-17 11:40:00,107.45,107.67,107.33,107.63,73905.0,92.9447,93.135,92.8409,93.1004,73905.0
2021-09-17 11:50:00,107.61,107.61,107.33,107.6,143201.0,93.0831,93.0831,92.8409,93.0745,143201.0
2021-09-17 12:00:00,107.57,107.7,107.51,107.69,34565.0,93.0485,93.161,92.9966,93.1523,34565.0
2021-09-17 12:10:00,107.67,107.92,107.67,107.84,65671.0,93.135,93.3513,93.135,93.2821,65671.0
2021-09-17 12:20:00,107.82,108.05,107.82,107.85,59138.0,93.2648,93.4637,93.2648,93.2907,59138.0
2021-09-17 12:30:00,107.85,107.9,107.67,107.88,54108.0,93.2907,93.334,93.135,93.3167,54108.0
2021-09-17 12:40:00,107.9,107.9,107.71,107.75,43381.0,93.334,93.334,93.1696,93.2042,43381.0
2021-09-17 12:50:00,107.75,107.79,107.65,107.68,53376.0,93.2042,93.2388,93.1177,93.1437,53376.0
2021-09-17 13:00:00,107.68,107.72,107.58,107.58,47668.0,93.1437,93.1783,93.0572,93.0572,47668.0
2021-09-17 13:10:00,107.59,107.62,107.51,107.52,35149.0,93.0658,93.0918,92.9966,93.0053,35149.0
2021-09-17 13:20:00,107.53,107.56,107.47,107.53,49221.0,93.0139,93.0399,92.962,93.0139,49221.0
2021-09-17 13:30:00,107.53,107.54,107.41,107.49,47172.0,93.0139,93.0226,92.9101,92.9793,47172.0
2021-09-17 13:40:00,107.5,107.53,107.17,107.17,66744.0,92.988,93.0139,92.7025,92.7025,66744.0
2021-09-17 13:50:00,107.17,107.41,107.15,107.33,61720.0,92.7025,92.9101,92.6852,92.8409,61720.0
2021-09-17 14:00:00,107.33,107.54,107.33,107.52,115215.0,92.8409,93.0226,92.8409,93.0053,115215.0
2021-09-17 14:10:00,107.52,107.53,107.35,107.41,79301.0,93.0053,93.0139,92.8582,92.9101,79301.0
2021-09-17 14:20:00,107.42,107.8,107.42,107.73,117228.0,92.9188,93.2475,92.9188,93.1869,117228.0
2021-09-17 14:30:00,107.72,107.75,107.54,107.62,74870.0,93.1783,93.2042,93.0226,93.0918,74870.0
2021-09-17 14:40:00,107.62,107.88,107.62,107.86,82825.0,93.0918,93.3167,93.0918,93.2994,82825.0
2021-09-17 14:50:00,107.86,107.88,107.73,107.79,81389.0,93.2994,93.3167,93.1869,93.2388,81389.0
2021-09-17 15:00:00,107.78,107.91,107.74,107.81,102149.0,93.2302,93.3426,93.1956,93.2561,102149.0
2021-09-17 15:10:00,107.79,107.81,107.64,107.79,69588.0,93.2388,93.2561,93.1091,93.2388,69588.0
2021-09-17 15:20:00,107.81,107.82,107.66,107.7,73040.0,93.2561,93.2648,93.1264,93.161,73040.0
2021-09-17 15:30:00,107.7,107.83,107.59,107.77,124820.0,93.161,93.2734,93.0658,93.2215,124820.0
2021-09-17 15:40:00,107.77,107.98,107.77,107.81,236703.0,93.2215,93.4032,93.2215,93.2561,236703.0
2021-09-17 15:50:00,107.82,108.02,107.74,107.75,948730.0,93.2648,93.4378,93.1956,93.2042,948730.0
2021-09-20 09:30:00,106.1,106.36,105.7,106.19,502093.0,91.777,92.0019,91.431,91.8548,502093.0
2021-09-20 09:40:00,106.17,107.05,106.16,106.45,163662.0,91.8375,92.5987,91.8289,92.0797,163662.0
2021-09-20 09:50:00,106.5,106.66,106.35,106.44,128080.0,92.123,92.2614,91.9932,92.0711,128080.0
2021-09-20 10:00:00,106.39,106.48,106.04,106.07,111320.0,92.0278,92.1057,91.7251,91.751,111320.0
2021-09-20 10:10:00,106.06,106.36,106.02,106.29,94597.0,91.7424,92.0019,91.7078,91.9413,94597.0
2021-09-20 10:20:00,106.28,107.25,106.26,107.24,138842.0,91.9327,92.7717,91.9154,92.7631,138842.0
2021-09-20 10:30:00,107.22,107.49,107.05,107.33,145575.0,92.7458,92.9793,92.5987,92.8409,145575.0
2021-09-20 10:40:00,107.29,107.31,106.7,107.12,88228.0,92.8063,92.8236,92.296,92.6593,88228.0
2021-09-20 10:50:00,107.09,107.2,106.84,106.93,55258.0,92.6333,92.7285,92.4171,92.4949,55258.0
2021-09-20 11:00:00,106.87,106.91,106.61,106.74,55472.0,92.443,92.4776,92.2181,92.3306,55472.0
2021-09-20 11:10:00,106.72,107.03,106.67,106.8,66262.0,92.3133,92.5814,92.27,92.3825,66262.0
2021-09-20 11:20:00,106.82,106.98,106.75,106.96,59869.0,92.3998,92.5382,92.3392,92.5209,59869.0
2021-09-20 11:30:00,106.95,106.95,106.71,106.86,54669.0,92.5122,92.5122,92.3046,92.4344,54669.0
2021-09-20 11:40:00,106.84,106.85,106.61,106.79,49026.0,92.4171,92.4257,92.2181,92.3738,49026.0
2021-09-20 11:50:00,106.78,106.81,106.42,106.43,81885.0,92.3652,92.3911,92.0538,92.0624,81885.0
2021-09-20 12:00:00,106.43,106.44,106.15,106.18,110583.0,92.0624,92.0711,91.8202,91.8462,110583.0
2021-09-20 12:10:00,106.19,106.44,106.17,106.38,84455.0,91.8548,92.0711,91.8375,92.0192,84455.0
2021-09-20 12:20:00,106.37,106.4,106.23,106.35,61094.0,92.0105,92.0365,91.8894,91.9932,61094.0
2021-09-20 12:30:00,106.33,106.4,106.14,106.21,71227.0,91.9759,92.0365,91.8116,91.8721,71227.0
2021-09-20 12:40:00,106.19,106.27,106.05,106.08,67620.0,91.8548,91.924,91.7337,91.7597,67620.0
2021-09-20 12:50:00,106.06,106.1,105.87,105.88,110000.0,91.7424,91.777,91.578,91.5867,110000.0
2021-09-20 13:00:00,105.89,105.93,105.6,105.63,146365.0,91.5953,91.6299,91.3445,91.3704,146365.0
2021-09-20 13:10:00,105.62,105.87,105.56,105.79,115880.0,91.3618,91.578,91.3099,91.5088,115880.0
2021-09-20 13:20:00,105.8,105.96,105.57,105.94,102999.0,91.5175,91.6559,91.3185,91.6386,102999.0
2021-09-20 13:30:00,105.92,106.04,105.81,106.04,66548.0,91.6213,91.7251,91.5261,91.7251,66548.0
2021-09-20 13:40:00,106.08,106.1,105.91,106.1,73622.0,91.7597,91.777,91.6126,91.777,73622.0
2021-09-20 13:50:00,106.09,106.16,106.02,106.14,46307.0,91.7683,91.8289,91.7078,91.8116,46307.0
2021-09-20 14:00:00,106.15,106.23,106.05,106.08,64938.0,91.8202,91.8894,91.7337,91.7597,64938.0
2021-09-20 14:10:00,106.07,106.1,105.95,105.98,83470.0,91.751,91.777,91.6472,91.6732,83470.0
2021-09-20 14:20:00,105.99,106.01,105.76,105.84,66224.0,91.6818,91.6991,91.4829,91.5521,66224.0
2021-09-20 14:30:00,105.84,105.85,105.64,105.73,101851.0,91.5521,91.5607,91.3791,91.4569,101851.0
2021-09-20 14:40:00,105.74,105.9,105.67,105.84,115907.0,91.4656,91.604,91.405,91.5521,115907.0
2021-09-20 14:50:00,105.85,105.89,105.67,105.76,87843.0,91.5607,91.5953,91.405,91.4829,87843.0
2021-09-20 15:00:00,105.78,105.89,105.63,105.73,103912.0,91.5002,91.5953,91.3704,91.4569,103912.0
2021-09-20 15:10:00,105.76,105.8,105.59,105.65,91105.0,91.4829,91.5175,91.3358,91.3877,91105.0
2021-09-20 15:20:00,105.65,106.09,105.57,106.06,207245.0,91.3877,91.7683,91.3185,91.7424,207245.0
2021-09-20 15:30:00,106.05,106.33,105.97,106.08,172249.0,91.7337,91.9759,91.6645,91.7597,172249.0
2021-09-20 15:40:00,106.07,106.49,106.07,106.34,243986.0,91.751,92.1143,91.751,91.9846,243986.0
2021-09-20 15:50:00,106.34,106.66,106.34,106.4,463444.0,91.9846,92.2614,91.9846,92.0365,463444.0
2021-09-21 09:30:00,106.25,107.19,106.2,107.16,341409.0,91.9067,92.7198,91.8635,92.6939,341409.0
2021-09-21 09:40:00,107.15,107.32,106.91,106.98,183971.0,92.6852,92.8323,92.4776,92.5382,183971.0
2021-09-21 09:50:00,106.96,107.24,106.81,107.02,189859.0,92.5209,92.7631,92.3911,92.5728,189859.0
2021-09-21 10:00:00,107.04,107.21,106.82,106.83,88987.0,92.5901,92.7371,92.3998,92.4084,88987.0
2021-09-21 10:10:00,106.82,106.98,106.69,106.84,75380.0,92.3998,92.5382,92.2873,92.4171,75380.0
2021-09-21 10:20:00,106.84,106.89,106.63,106.87,77478.0,92.4171,92.4603,92.2354,92.443,77478.0
2021-09-21 10:30:00,106.88,106.89,106.61,106.8,67496.0,92.4517,92.4603,92.2181,92.3825,67496.0
2021-09-21 10:40:00,106.8,106.92,106.57,106.59,44201.0,92.3825,92.4863,92.1835,92.2008,44201.0
2021-09-21 10:50:00,106.6,106.67,106.39,106.64,63581.0,92.2095,92.27,92.0278,92.2441,63581.0
2021-09-21 11:00:00,106.62,106.83,106.45,106.8,89611.0,92.2268,92.4084,92.0797,92.3825,89611.0
2021-09-21 11:10:00,106.78,106.92,106.74,106.82,54198.0,92.3652,92.4863,92.3306,92.3998,54198.0
2021-09-21 11:20:00,106.83,107.01,106.75,107.01,105755.0,92.4084,92.5641,92.3392,92.5641,105755.0
2021-09-21 11:30:00,107.04,107.33,107.0,107.26,51393.0,92.5901,92.8409,92.5555,92.7804,51393.0
2021-09-21 11:40:00,107.24,107.41,107.14,107.32,56576.0,92.7631,92.9101,92.6766,92.8323,56576.0
2021-09-21 11:50:00,107.32,107.41,107.26,107.29,46408.0,92.8323,92.9101,92.7804,92.8063,46408.0
2021-09-21 12:00:00,107.29,107.41,107.24,107.3,50609.0,92.8063,92.9101,92.7631,92.815,50609.0
2021-09-21 12:10:00,107.33,107.36,107.18,107.19,43026.0,92.8409,92.8669,92.7112,92.7198,43026.0
2021-09-21 12:20:00,107.2,107.25,107.05,107.07,54446.0,92.7285,92.7717,92.5987,92.616,54446.0
2021-09-21 12:30:00,107.08,107.24,107.01,107.21,85221.0,92.6247,92.7631,92.5641,92.7371,85221.0
2021-09-21 12:40:00,107.23,107.28,107.16,107.22,72801.0,92.7544,92.7977,92.6939,92.7458,72801.0
2021-09-21 12:50:00,107.22,107.22,107.07,107.11,67766.0,92.7458,92.7458,92.616,92.6506,67766.0
2021-09-21 13:00:00,107.13,107.19,107.03,107.14,87838.0,92.6679,92.7198,92.5814,92.6766,87838.0
2021-09-21 13:10:00,107.14,107.19,107.04,107.19,68205.0,92.6766,92.7198,92.5901,92.7198,68205.0
2021-09-21 13:20:00,107.18,107.33,106.98,106.99,94986.0,92.7112,92.8409,92.5382,92.5468,94986.0
2021-09-21 13:30:00,107.0,107.04,106.84,106.88,31498.0,92.5555,92.5901,92.4171,92.4517,31498.0
2021-09-21 13:40:00,106.9,107.04,106.86,107.02,38771.0,92.469,92.5901,92.4344,92.5728,38771.0
2021-09-21 13:50:00,107.0,107.04,106.77,107.04,59378.0,92.5555,92.5901,92.3565,92.5901,59378.0
2021-09-21 14:00:00,107.05,107.2,107.03,107.09,39906.0,92.5987,92.7285,92.5814,92.6333,39906.0
2021-09-21 14:10:00,107.07,107.08,106.97,107.01,40620.0,92.616,92.6247,92.5295,92.5641,40620.0
2021-09-21 14:20:00,106.99,107.11,106.91,106.92,144890.0,92.5468,92.6506,92.4776,92.4863,144890.0
2021-09-21 14:30:00,106.93,107.11,106.91,107.04,77546.0,92.4949,92.6506,92.4776,92.5901,77546.0
2021-09-21 14:40:00,107.05,107.09,106.96,106.96,100522.0,92.5987,92.6333,92.5209,92.5209,100522.0
2021-09-21 14:50:00,106.98,107.24,106.94,107.03,56817.0,92.5382,92.7631,92.5036,92.5814,56817.0
2021-09-21 15:00:00,107.03,107.17,106.98,106.99,71473.0,92.5814,92.7025,92.5382,92.5468,71473.0
2021-09-21 15:10:00,106.99,107.23,106.98,107.05,91540.0,92.5468,92.7544,92.5382,92.5987,91540.0
2021-09-21 15:20:00,107.05,107.12,106.99,107.08,129102.0,92.5987,92.6593,92.5468,92.6247,129102.0
2021-09-21 15:30:00,107.08,107.21,107.01,107.15,168928.0,92.6247,92.7371,92.5641,92.6852,168928.0
2021-09-21 15:40:00,107.15,107.24,107.09,107.15,287015.0,92.6852,92.7631,92.6333,92.6852,287015.0
2021-09-21 15:50:00,107.14,107.29,107.1,107.15,767988.0,92.6766,92.8063,92.642,92.6852,767988.0
2021-09-22 09:30:00,107.01,107.33,106.93,107.14,218511.0,92.5641,92.8409,92.4949,92.6766,218511.0
2021-09-22 09:40:00,107.11,107.3,106.81,107.19,78999.0,92.6506,92.815,92.3911,92.7198,78999.0
2021-09-22 09:50:00,107.25,107.3,107.0,107.15,262865.0,92.7717,92.815,92.5555,92.6852,262865.0
2021-09-22 10:00:00,107.12,107.28,106.94,107.25,212948.0,92.6593,92.7977,92.5036,92.7717,212948.0
2021-09-22 10:10:00,107.24,107.56,107.14,107.46,128807.0,92.7631,93.0399,92.6766,92.9534,128807.0
2021-09-22 10:20:00,107.46,107.58,107.18,107.26,114105.0,92.9534,93.0572,92.7112,92.7804,114105.0
2021-09-22 10:30:00,107.27,107.46,107.15,107.28,158863.0,92.789,92.9534,92.6852,92.7977,158863.0
2021-09-22 10:40:00,107.27,107.27,107.08,107.17,85117.0,92.789,92.789,92.6247,92.7025,85117.0
2021-09-22 10:50:00,107.16,107.24,107.11,107.23,75674.0,92.6939,92.7631,92.6506,92.7544,75674.0
2021-09-22 11:00:00,107.23,107.35,107.19,107.21,78753.0,92.7544,92.8582,92.7198,92.7371,78753.0
2021-09-22 11:10:00,107.18,107.23,107.14,107.19,54559.0,92.7112,92.7544,92.6766,92.7198,54559.0
2021-09-22 11:20:00,107.19,107.22,106.95,107.03,122394.0,92.7198,92.7458,92.5122,92.5814,122394.0
2021-09-22 11:30:00,106.99,107.11,106.94,107.08,51387.0,92.5468,92.6506,92.5036,92.6247,51387.0
2021-09-22 11:40:00,107.09,107.24,107.01,107.22,70429.0,92.6333,92.7631,92.5641,92.7458,70429.0
2021-09-22 11:50:00,107.23,107.35,107.05,107.25,78924.0,92.7544,92.8582,92.5987,92.7717,78924.0
2021-09-22 12:00:00,107.25,107.35,107.21,107.33,51735.0,92.7717,92.8582,92.7371,92.8409,51735.0
2021-09-22 12:10:00,107.33,107.36,107.24,107.26,58518.0,92.8409,92.8669,92.7631,92.7804,58518.0
2021-09-22 12:20:00,107.28,107.38,107.27,107.32,37893.0,92.7977,92.8842,92.789,92.8323,37893.0
2021-09-22 12:30:00,107.32,107.36,107.2,107.3,53871.0,92.8323,92.8669,92.7285,92.815,53871.0
2021-09-22 12:40:00,107.3,107.37,107.29,107.31,37109.0,92.815,92.8755,92.8063,92.8236,37109.0
2021-09-22 12:50:00,107.31,107.4,107.2,107.23,40093.0,92.8236,92.9015,92.7285,92.7544,40093.0
2021-09-22 13:00:00,107.24,107.28,107.19,107.2,33376.0,92.7631,92.7977,92.7198,92.7285,33376.0
2021-09-22 13:10:00,107.19,107.21,107.07,107.08,34543.0,92.7198,92.7371,92.616,92.6247,34543.0
2021-09-22 13:20:00,107.08,107.11,106.99,107.01,55565.0,92.6247,92.6506,92.5468,92.5641,55565.0
2021-09-22 13:30:00,107.01,107.03,106.79,106.79,67135.0,92.5641,92.5814,92.3738,92.3738,67135.0
2021-09-22 13:40:00,106.78,106.84,106.67,106.75,101940.0,92.3652,92.4171,92.27,92.3392,101940.0
2021-09-22 13:50:00,106.75,106.76,106.57,106.62,72819.0,92.3392,92.3479,92.1835,92.2268,72819.0
2021-09-22 14:00:00,106.61,106.91,106.4,106.63,222802.0,92.2181,92.4776,92.0365,92.2354,222802.0
2021-09-22 14:10:00,106.64,106.87,106.63,106.67,102465.0,92.2441,92.443,92.2354,92.27,102465.0
2021-09-22 14:20:00,106.68,106.74,106.47,106.55,127038.0,92.2787,92.3306,92.097,92.1662,127038.0
2021-09-22 14:30:00,106.54,106.6,106.29,106.29,139483.0,92.1576,92.2095,91.9413,91.9413,139483.0
2021-09-22 14:40:00,106.29,106.31,106.08,106.12,155257.0,91.9413,91.9586,91.7597,91.7943,155257.0
2021-09-22 14:50:00,106.09,106.29,105.93,106.2,143558.0,91.7683,91.9413,91.6299,91.8635,143558.0
2021-09-22 15:00:00,106.19,106.23,106.0,106.15,105506.0,91.8548,91.8894,91.6905,91.8202,105506.0
2021-09-22 15:10:00,106.15,106.67,106.13,106.63,155903.0,91.8202,92.27,91.8029,92.2354,155903.0
2021-09-22 15:20:00,106.66,106.79,106.5,106.66,179525.0,92.2614,92.3738,92.123,92.2614,179525.0
2021-09-22 15:30:00,106.65,106.67,106.27,106.56,132474.0,92.2527,92.27,91.924,92.1749,132474.0
2021-09-22 15:40:00,106.57,106.73,106.41,106.59,193271.0,92.1835,92.3219,92.0451,92.2008,193271.0
2021-09-22 15:50:00,106.58,106.64,106.34,106.4,426111.0,92.1922,92.2441,91.9846,92.0365,426111.0
2021-09-23 09:30:00,106.99,107.69,106.65,107.59,253880.0,92.5468,93.1523,92.2527,93.0658,253880.0
2021-09-23 09:40:00,107.62,107.92,107.59,107.66,167923.0,93.0918,93.3513,93.0658,93.1264,167923.0
2021-09-23 09:50:00,107.7,107.71,107.45,107.54,121019.0,93.161,93.1696,92.9447,93.0226,121019.0
2021-09-23 10:00:00,107.55,107.71,107.4,107.45,95853.0,93.0312,93.1696,92.9015,92.9447,95853.0
2021-09-23 10:10:00,107.45,107.7,107.43,107.63,163620.0,92.9447,93.161,92.9274,93.1004,163620.0
2021-09-23 10:20:00,107.63,107.88,107.59,107.86,107844.0,93.1004,93.3167,93.0658,93.2994,107844.0
2021-09-23 10:30:00,107.85,108.01,107.81,107.95,109026.0,93.2907,93.4291,93.2561,93.3772,109026.0
2021-09-23 10:40:00,107.95,107.99,107.85,107.96,50709.0,93.3772,93.4118,93.2907,93.3859,50709.0
2021-09-23 10:50:00,107.95,108.12,107.92,108.05,123796.0,93.3772,93.5243,93.3513,93.4637,123796.0
2021-09-23 11:00:00,108.06,108.1,107.84,108.09,118386.0,93.4724,93.507,93.2821,93.4983,118386.0
2021-09-23 11:10:00,108.1,108.25,108.07,108.12,108317.0,93.507,93.6367,93.481,93.5243,108317.0
2021-09-23 11:20:00,108.11,108.13,107.98,108.02,72753.0,93.5156,93.5329,93.4032,93.4378,72753.0
2021-09-23 11:30:00,108.03,108.19,108.0,108.14,79656.0,93.4464,93.5848,93.4205,93.5416,79656.0
2021-09-23 11:40:00,108.12,108.24,108.07,108.17,89775.0,93.5243,93.6281,93.481,93.5675,89775.0
2021-09-23 11:50:00,108.17,108.18,108.05,108.14,74769.0,93.5675,93.5762,93.4637,93.5416,74769.0
2021-09-23 12:00:00,108.14,108.21,108.05,108.1,44271.0,93.5416,93.6021,93.4637,93.507,44271.0
2021-09-23 12:10:00,108.1,108.14,108.0,108.0,51913.0,93.507,93.5416,93.4205,93.4205,51913.0
2021-09-23 12:20:00,108.02,108.17,108.01,108.16,69013.0,93.4378,93.5675,93.4291,93.5589,69013.0
2021-09-23 12:30:00,108.17,108.19,108.05,108.08,116448.0,93.5675,93.5848,93.4637,93.4897,116448.0
2021-09-23 12:40:00,108.08,108.13,107.88,108.0,208941.0,93.4897,93.5329,93.3167,93.4205,208941.0
2021-09-23 12:50:00,108.01,108.05,107.92,107.98,105714.0,93.4291,93.4637,93.3513,93.4032,105714.0
2021-09-23 13:00:00,107.97,108.09,107.97,108.09,76601.0,93.3945,93.4983,93.3945,93.4983,76601.0
2021-09-23 13:10:00,108.08,108.13,107.98,108.13,77439.0,93.4897,93.5329,93.4032,93.5329,77439.0
2021-09-23 13:20:00,108.12,108.12,107.96,107.96,66536.0,93.5243,93.5243,93.3859,93.3859,66536.0
2021-09-23 13:30:00,107.97,108.11,107.96,108.09,51354.0,93.3945,93.5156,93.3859,93.4983,51354.0
2021-09-23 13:40:00,108.1,108.14,107.95,108.01,65327.0,93.507,93.5416,93.3772,93.4291,65327.0
2021-09-23 13:50:00,108.01,108.27,108.0,108.2,112727.0,93.4291,93.654,93.4205,93.5935,112727.0
2021-09-23 14:00:00,108.2,108.21,108.05,108.09,59928.0,93.5935,93.6021,93.4637,93.4983,59928.0
2021-09-23 14:10:00,108.09,108.09,107.91,107.93,72045.0,93.4983,93.4983,93.3426,93.3599,72045.0
2021-09-23 14:20:00,107.92,107.97,107.82,107.84,191834.0,93.3513,93.3945,93.2648,93.2821,191834.0
2021-09-23 14:30:00,107.83,107.84,107.71,107.76,78727.0,93.2734,93.2821,93.1696,93.2129,78727.0
2021-09-23 14:40:00,107.75,107.81,107.7,107.73,57556.0,93.2042,93.2561,93.161,93.1869,57556.0
2021-09-23 14:50:00,107.72,107.75,107.68,107.71,70975.0,93.1783,93.2042,93.1437,93.1696,70975.0
2021-09-23 15:00:00,107.71,107.91,107.71,107.81,74154.0,93.1696,93.3426,93.1696,93.2561,74154.0
2021-09-23 15:10:00,107.8,107.8,107.53,107.63,69617.0,93.2475,93.2475,93.0139,93.1004,69617.0
2021-09-23 15:20:00,107.63,107.66,107.54,107.58,88603.0,93.1004,93.1264,93.0226,93.0572,88603.0
2021-09-23 15:30:00,107.59,107.63,107.47,107.53,115342.0,93.0658,93.1004,92.962,93.0139,115342.0
2021-09-23 15:40:00,107.54,107.6,107.36,107.38,128142.0,93.0226,93.0745,92.8669,92.8842,128142.0
2021-09-23 15:50:00,107.36,107.45,107.25,107.34,320556.0,92.8669,92.9447,92.7717,92.8496,320556.0
2021-09-24 09:30:00,106.87,107.8,106.84,107.36,231931.0,92.443,93.2475,92.4171,92.8669,231931.0
2021-09-24 09:40:00,107.38,108.05,107.34,107.83,208547.0,92.8842,93.4637,92.8496,93.2734,208547.0
2021-09-24 09:50:00,107.82,107.95,107.59,107.72,102680.0,93.2648,93.3772,93.0658,93.1783,102680.0
2021-09-24 10:00:00,107.78,107.91,107.58,107.6,78523.0,93.2302,93.3426,93.0572,93.0745,78523.0
2021-09-24 10:10:00,107.6,107.9,107.53,107.81,64469.0,93.0745,93.334,93.0139,93.2561,64469.0
2021-09-24 10:20:00,107.82,107.83,107.36,107.38,56771.0,93.2648,93.2734,92.8669,92.8842,56771.0
2021-09-24 10:30:00,107.38,107.66,107.27,107.58,72608.0,92.8842,93.1264,92.789,93.0572,72608.0
2021-09-24 10:40:00,107.59,107.66,107.5,107.56,50144.0,93.0658,93.1264,92.988,93.0399,50144.0
2021-09-24 10:50:00,107.56,107.58,107.39,107.4,89662.0,93.0399,93.0572,92.8928,92.9015,89662.0
2021-09-24 11:00:00,107.39,107.47,107.26,107.3,79829.0,92.8928,92.962,92.7804,92.815,79829.0
2021-09-24 11:10:00,107.29,107.3,107.16,107.23,42627.0,92.8063,92.815,92.6939,92.7544,42627.0
2021-09-24 11:20:00,107.23,107.24,106.96,106.97,80932.0,92.7544,92.7631,92.5209,92.5295,80932.0
2021-09-24 11:30:00,106.97,107.08,106.91,106.93,78172.0,92.5295,92.6247,92.4776,92.4949,78172.0
2021-09-24 11:40:00,106.94,107.02,106.83,106.97,81274.0,92.5036,92.5728,92.4084,92.5295,81274.0
2021-09-24 11:50:00,106.98,107.01,106.76,106.77,88260.0,92.5382,92.5641,92.3479,92.3565,88260.0
2021-09-24 12:00:00,106.76,106.78,106.62,106.74,99890.0,92.3479,92.3652,92.2268,92.3306,99890.0
2021-09-24 12:10:00,106.73,106.8,106.63,106.79,88246.0,92.3219,92.3825,92.2354,92.3738,88246.0
2021-09-24 12:20:00,106.78,106.81,106.44,106.47,130727.0,92.3652,92.3911,92.0711,92.097,130727.0
2021-09-24 12:30:00,106.47,106.64,106.46,106.61,81759.0,92.097,92.2441,92.0884,92.2181,81759.0
2021-09-24 12:40:00,106.61,106.71,106.54,106.68,83613.0,92.2181,92.3046,92.1576,92.2787,83613.0
2021-09-24 12:50:00,106.69,106.69,106.61,106.66,53284.0,92.2873,92.2873,92.2181,92.2614,53284.0
2021-09-24 13:00:00,106.66,106.68,106.59,106.64,59951.0,92.2614,92.2787,92.2008,92.2441,59951.0
2021-09-24 13:10:00,106.63,106.65,106.55,106.61,51348.0,92.2354,92.2527,92.1662,92.2181,51348.0
2021-09-24 13:20:00,106.62,106.75,106.6,106.66,60913.0,92.2268,92.3392,92.2095,92.2614,60913.0
2021-09-24 13:30:00,106.66,106.78,106.59,106.61,76535.0,92.2614,92.3652,92.2008,92.2181,76535.0
2021-09-24 13:40:00,106.62,106.75,106.59,106.75,55522.0,92.2268,92.3392,92.2008,92.3392,55522.0
2021-09-24 13:50:00,106.75,106.83,106.64,106.65,86526.0,92.3392,92.4084,92.2441,92.2527,86526.0
2021-09-24 14:00:00,106.64,106.8,106.64,106.75,74752.0,92.2441,92.3825,92.2441,92.3392,74752.0
2021-09-24 14:10:00,106.75,106.9,106.72,106.89,70653.0,92.3392,92.469,92.3133,92.4603,70653.0
2021-09-24 14:20:00,106.89,107.03,106.89,107.02,70138.0,92.4603,92.5814,92.4603,92.5728,70138.0
2021-09-24 14:30:00,107.01,107.1,106.98,107.09,50103.0,92.5641,92.642,92.5382,92.6333,50103.0
2021-09-24 14:40:00,107.09,107.17,107.07,107.17,59937.0,92.6333,92.7025,92.616,92.7025,59937.0
2021-09-24 14:50:00,107.17,107.23,107.13,107.22,58575.0,92.7025,92.7544,92.6679,92.7458,58575.0
2021-09-24 15:00:00,107.23,107.27,107.06,107.08,52504.0,92.7544,92.789,92.6074,92.6247,52504.0
2021-09-24 15:10:00,107.09,107.19,107.05,107.11,53593.0,92.6333,92.7198,92.5987,92.6506,53593.0
2021-09-24 15:20:00,107.11,107.23,107.09,107.16,68337.0,92.6506,92.7544,92.6333,92.6939,68337.0
2021-09-24 15:30:00,107.16,107.26,107.14,107.15,109921.0,92.6939,92.7804,92.6766,92.6852,109921.0
2021-09-24 15:40:00,107.16,107.27,107.16,107.23,134134.0,92.6939,92.789,92.6939,92.7544,134134.0
2021-09-24 15:50:00,107.23,107.23,107.05,107.06,524772.0,92.7544,92.7544,92.5987,92.6074,524772.0
2021-09-27 09:30:00,107.13,107.64,107.02,107.31,171380.0,92.6679,93.1091,92.5728,92.8236,171380.0
2021-09-27 09:40:00,107.38,107.84,107.25,107.8,67954.0,92.8842,93.2821,92.7717,93.2475,67954.0
2021-09-27 09:50:00,107.78,107.84,107.53,107.57,71855.0,93.2302,93.2821,93.0139,93.0485,71855.0
2021-09-27 10:00:00,107.58,107.67,107.43,107.57,70325.0,93.0572,93.135,92.9274,93.0485,70325.0
2021-09-27 10:10:00,107.58,108.2,107.58,108.06,103767.0,93.0572,93.5935,93.0572,93.4724,103767.0
2021-09-27 10:20:00,108.07,108.14,107.85,107.9,84612.0,93.481,93.5416,93.2907,93.334,84612.0
2021-09-27 10:30:00,107.91,108.0,107.72,107.8,32944.0,93.3426,93.4205,93.1783,93.2475,32944.0
2021-09-27 10:40:00,107.81,108.09,107.79,108.01,62467.0,93.2561,93.4983,93.2388,93.4291,62467.0
2021-09-27 10:50:00,108.0,108.18,107.93,108.09,110244.0,93.4205,93.5762,93.3599,93.4983,110244.0
2021-09-27 11:00:00,108.1,108.32,108.1,108.18,83480.0,93.507,93.6973,93.507,93.5762,83480.0
2021-09-27 11:10:00,108.19,108.4,108.18,108.37,84749.0,93.5848,93.7665,93.5762,93.7405,84749.0
2021-09-27 11:20:00,108.37,108.4,108.07,108.12,58522.0,93.7405,93.7665,93.481,93.5243,58522.0
2021-09-27 11:30:00,108.13,108.46,108.11,108.41,76464.0,93.5329,93.8184,93.5156,93.7751,76464.0
2021-09-27 11:40:00,108.41,108.46,108.2,108.31,93416.0,93.7751,93.8184,93.5935,93.6886,93416.0
2021-09-27 11:50:00,108.33,108.55,108.29,108.53,65267.0,93.7059,93.8962,93.6713,93.8789,65267.0
2021-09-27 12:00:00,108.53,108.62,108.45,108.52,97761.0,93.8789,93.9568,93.8097,93.8703,97761.0
2021-09-27 12:10:00,108.52,108.64,108.49,108.6,63249.0,93.8703,93.9741,93.8443,93.9395,63249.0
2021-09-27 12:20:00,108.6,108.61,108.43,108.48,85632.0,93.9395,93.9481,93.7924,93.8357,85632.0
2021-09-27 12:30:00,108.47,108.47,108.25,108.33,46451.0,93.827,93.827,93.6367,93.7059,46451.0
2021-09-27 12:40:00,108.32,108.32,108.11,108.13,35076.0,93.6973,93.6973,93.5156,93.5329,35076.0
2021-09-27 12:50:00,108.13,108.14,108.03,108.09,34073.0,93.5329,93.5416,93.4464,93.4983,34073.0
2021-09-27 13:00:00,108.08,108.19,108.01,108.02,29246.0,93.4897,93.5848,93.4291,93.4378,29246.0
2021-09-27 13:10:00,108.01,108.04,107.91,107.92,36186.0,93.4291,93.4551,93.3426,93.3513,36186.0
2021-09-27 13:20:00,107.93,107.97,107.91,107.93,31693.0,93.3599,93.3945,93.3426,93.3599,31693.0
2021-09-27 13:30:00,107.91,107.91,107.77,107.82,52207.0,93.3426,93.3426,93.2215,93.2648,52207.0
2021-09-27 13:40:00,107.83,107.85,107.79,107.8,26486.0,93.2734,93.2907,93.2388,93.2475,26486.0
2021-09-27 13:50:00,107.79,107.87,107.77,107.8,43564.0,93.2388,93.308,93.2215,93.2475,43564.0
2021-09-27 14:00:00,107.82,107.82,107.55,107.61,64723.0,93.2648,93.2648,93.0312,93.0831,64723.0
2021-09-27 14:10:00,107.62,107.77,107.56,107.77,55914.0,93.0918,93.2215,93.0399,93.2215,55914.0
2021-09-27 14:20:00,107.78,107.86,107.69,107.82,29462.0,93.2302,93.2994,93.1523,93.2648,29462.0
2021-09-27 14:30:00,107.83,107.85,107.65,107.67,55665.0,93.2734,93.2907,93.1177,93.135,55665.0
2021-09-27 14:40:00,107.68,107.76,107.62,107.65,35798.0,93.1437,93.2129,93.0918,93.1177,35798.0
2021-09-27 14:50:00,107.65,107.7,107.62,107.65,24410.0,93.1177,93.161,93.0918,93.1177,24410.0
2021-09-27 15:00:00,107.65,107.7,107.58,107.68,39261.0,93.1177,93.161,93.0572,93.1437,39261.0
2021-09-27 15:10:00,107.66,107.82,107.65,107.79,51321.0,93.1264,93.2648,93.1177,93.2388,51321.0
2021-09-27 15:20:00,107.8,107.91,107.75,107.78,71573.0,93.2475,93.3426,93.2042,93.2302,71573.0
2021-09-27 15:30:00,107.8,107.9,107.72,107.74,66582.0,93.2475,93.334,93.1783,93.1956,66582.0
2021-09-27 15:40:00,107.74,107.87,107.72,107.77,101596.0,93.1956,93.308,93.1783,93.2215,101596.0
2021-09-27 15:50:00,107.74,107.82,107.58,107.72,347118.0,93.1956,93.2648,93.0572,93.1783,347118.0
2021-09-28 09:30:00,107.62,107.77,107.04,107.62,182172.0,93.0918,93.2215,92.5901,93.0918,182172.0
2021-09-28 09:40:00,107.57,107.84,107.34,107.47,148356.0,93.0485,93.2821,92.8496,92.962,148356.0
2021-09-28 09:50:00,107.43,107.6,107.23,107.45,101212.0,92.9274,93.0745,92.7544,92.9447,101212.0
2021-09-28 10:00:00,107.45,107.78,107.27,107.55,110365.0,92.9447,93.2302,92.789,93.0312,110365.0
2021-09-28 10:10:00,107.54,107.9,107.42,107.81,95761.0,93.0226,93.334,92.9188,93.2561,95761.0
2021-09-28 10:20:00,107.82,108.23,107.78,108.17,150470.0,93.2648,93.6194,93.2302,93.5675,150470.0
2021-09-28 10:30:00,108.14,108.48,107.94,108.36,199046.0,93.5416,93.8357,93.3686,93.7319,199046.0
2021-09-28 10:40:00,108.36,108.62,108.23,108.38,200295.0,93.7319,93.9568,93.6194,93.7492,200295.0
2021-09-28 10:50:00,108.36,108.39,107.9,108.08,80226.0,93.7319,93.7578,93.334,93.4897,80226.0
2021-09-28 11:00:00,108.09,108.18,107.92,107.98,63759.0,93.4983,93.5762,93.3513,93.4032,63759.0
2021-09-28 11:10:00,107.94,108.07,107.78,107.87,82577.0,93.3686,93.481,93.2302,93.308,82577.0
2021-09-28 11:20:00,107.87,108.09,107.81,107.92,70297.0,93.308,93.4983,93.2561,93.3513,70297.0
2021-09-28 11:30:00,107.93,108.06,107.85,107.97,81895.0,93.3599,93.4724,93.2907,93.3945,81895.0
2021-09-28 11:40:00,107.98,107.99,107.84,107.9,52765.0,93.4032,93.4118,93.2821,93.334,52765.0
2021-09-28 11:50:00,107.89,108.02,107.82,107.9,51763.0,93.3253,93.4378,93.2648,93.334,51763.0
2021-09-28 12:00:00,107.91,107.92,107.76,107.82,64594.0,93.3426,93.3513,93.2129,93.2648,64594.0
2021-09-28 12:10:00,107.83,107.97,107.78,107.87,39854.0,93.2734,93.3945,93.2302,93.308,39854.0
2021-09-28 12:20:00,107.87,107.98,107.79,107.94,50782.0,93.308,93.4032,93.2388,93.3686,50782.0
2021-09-28 12:30:00,107.93,107.95,107.85,107.9,58513.0,93.3599,93.3772,93.2907,93.334,58513.0
2021-09-28 12:40:00,107.89,107.94,107.81,107.91,75764.0,93.3253,93.3686,93.2561,93.3426,75764.0
2021-09-28 12:50:00,107.9,108.03,107.84,107.89,56493.0,93.334,93.4464,93.2821,93.3253,56493.0
2021-09-28 13:00:00,107.88,107.98,107.81,107.89,51634.0,93.3167,93.4032,93.2561,93.3253,51634.0
2021-09-28 13:10:00,107.87,108.05,107.84,108.0,59315.0,93.308,93.4637,93.2821,93.4205,59315.0
2021-09-28 13:20:00,108.0,108.17,107.98,108.13,60774.0,93.4205,93.5675,93.4032,93.5329,60774.0
2021-09-28 13:30:00,108.13,108.18,108.07,108.14,44604.0,93.5329,93.5762,93.481,93.5416,44604.0
2021-09-28 13:40:00,108.14,108.34,108.03,108.09,105595.0,93.5416,93.7146,93.4464,93.4983,105595.0
2021-09-28 13:50:00,108.08,108.09,107.92,108.01,49522.0,93.4897,93.4983,93.3513,93.4291,49522.0
2021-09-28 14:00:00,108.0,108.08,107.91,108.02,74905.0,93.4205,93.4897,93.3426,93.4378,74905.0
2021-09-28 14:10:00,108.04,108.11,107.84,108.11,101098.0,93.4551,93.5156,93.2821,93.5156,101098.0
2021-09-28 14:20:00,108.13,108.23,108.03,108.06,72920.0,93.5329,93.6194,93.4464,93.4724,72920.0
2021-09-28 14:30:00,108.04,108.07,107.81,107.91,84743.0,93.4551,93.481,93.2561,93.3426,84743.0
2021-09-28 14:40:00,107.91,108.2,107.89,108.11,49950.0,93.3426,93.5935,93.3253,93.5156,49950.0
2021-09-28 14:50:00,108.11,108.17,107.98,108.13,114337.0,93.5156,93.5675,93.4032,93.5329,114337.0
2021-09-28 15:00:00,108.12,108.24,107.96,108.2,147247.0,93.5243,93.6281,93.3859,93.5935,147247.0
2021-09-28 15:10:00,108.19,108.27,108.07,108.07,76497.0,93.5848,93.654,93.481,93.481,76497.0
2021-09-28 15:20:00,108.09,108.22,107.78,107.78,95937.0,93.4983,93.6108,93.2302,93.2302,95937.0
2021-09-28 15:30:00,107.78,107.97,107.73,107.8,132585.0,93.2302,93.3945,93.1869,93.2475,132585.0
2021-09-28 15:40:00,107.8,107.95,107.46,107.46,210905.0,93.2475,93.3772,92.9534,92.9534,210905.0
2021-09-28 15:50:00,107.48,107.67,107.27,107.36,587439.0,92.9707,93.135,92.789,92.8669,587439.0
2021-09-29 09:30:00,107.85,108.29,107.58,107.74,275782.0,93.2907,93.6713,93.0572,93.1956,275782.0
2021-09-29 09:40:00,107.74,108.01,107.61,107.7,114982.0,93.1956,93.4291,93.0831,93.161,114982.0
2021-09-29 09:50:00,107.7,108.09,107.47,107.99,110264.0,93.161,93.4983,92.962,93.4118,110264.0
2021-09-29 10:00:00,108.03,108.3,107.93,108.29,100997.0,93.4464,93.68,93.3599,93.6713,100997.0
2021-09-29 10:10:00,108.28,108.43,108.26,108.32,71847.0,93.6627,93.7924,93.6454,93.6973,71847.0
2021-09-29 10:20:00,108.33,108.69,108.32,108.56,56901.0,93.7059,94.0173,93.6973,93.9049,56901.0
2021-09-29 10:30:00,108.58,108.78,108.48,108.71,91430.0,93.9222,94.0952,93.8357,94.0346,91430.0
2021-09-29 10:40:00,108.7,108.88,108.61,108.78,94863.0,94.026,94.1817,93.9481,94.0952,94863.0
2021-09-29 10:50:00,108.78,108.78,108.41,108.6,114932.0,94.0952,94.0952,93.7751,93.9395,114932.0
2021-09-29 11:00:00,108.63,108.65,108.25,108.44,121409.0,93.9654,93.9827,93.6367,93.8011,121409.0
2021-09-29 11:10:00,108.45,108.51,108.32,108.41,115098.0,93.8097,93.8616,93.6973,93.7751,115098.0
2021-09-29 11:20:00,108.43,108.63,108.35,108.57,105537.0,93.7924,93.9654,93.7232,93.9135,105537.0
2021-09-29 11:30:00,108.56,108.62,108.4,108.41,141951.0,93.9049,93.9568,93.7665,93.7751,141951.0
2021-09-29 11:40:00,108.38,108.52,108.34,108.51,79743.0,93.7492,93.8703,93.7146,93.8616,79743.0
2021-09-29 11:50:00,108.52,108.54,108.32,108.38,77680.0,93.8703,93.8876,93.6973,93.7492,77680.0
2021-09-29 12:00:00,108.38,108.73,108.37,108.73,88358.0,93.7492,94.0519,93.7405,94.0519,88358.0
2021-09-29 12:10:00,108.71,108.71,108.44,108.45,62638.0,94.0346,94.0346,93.8011,93.8097,62638.0
2021-09-29 12:20:00,108.47,108.59,108.37,108.47,69838.0,93.827,93.9308,93.7405,93.827,69838.0
2021-09-29 12:30:00,108.48,108.52,108.36,108.41,59939.0,93.8357,93.8703,93.7319,93.7751,59939.0
2021-09-29 12:40:00,108.4,108.42,108.12,108.28,59257.0,93.7665,93.7838,93.5243,93.6627,59257.0
2021-09-29 12:50:00,108.29,108.38,108.26,108.28,62592.0,93.6713,93.7492,93.6454,93.6627,62592.0
2021-09-29 13:00:00,108.28,108.46,108.28,108.41,95482.0,93.6627,93.8184,93.6627,93.7751,95482.0
2021-09-29 13:10:00,108.42,108.57,108.39,108.56,86869.0,93.7838,93.9135,93.7578,93.9049,86869.0
2021-09-29 13:20:00,108.58,108.65,108.52,108.59,51319.0,93.9222,93.9827,93.8703,93.9308,51319.0
2021-09-29 13:30:00,108.6,108.63,108.52,108.62,62079.0,93.9395,93.9654,93.8703,93.9568,62079.0
2021-09-29 13:40:00,108.64,108.78,108.6,108.67,99805.0,93.9741,94.0952,93.9395,94.0,99805.0
2021-09-29 13:50:00,108.66,108.74,108.66,108.72,63808.0,93.9914,94.0606,93.9914,94.0433,63808.0
2021-09-29 14:00:00,108.71,109.01,108.7,108.94,140227.0,94.0346,94.2941,94.026,94.2336,140227.0
2021-09-29 14:10:00,108.95,109.19,108.85,109.18,88932.0,94.2422,94.4498,94.1557,94.4412,88932.0
2021-09-29 14:20:00,109.18,109.27,109.06,109.13,126713.0,94.4412,94.519,94.3374,94.3979,126713.0
2021-09-29 14:30:00,109.15,109.41,109.15,109.36,125629.0,94.4152,94.6401,94.4152,94.5969,125629.0
2021-09-29 14:40:00,109.37,109.55,109.3,109.54,144700.0,94.6055,94.7612,94.545,94.7526,144700.0
2021-09-29 14:50:00,109.55,109.58,109.3,109.42,144717.0,94.7612,94.7872,94.545,94.6488,144717.0
2021-09-29 15:00:00,109.42,109.52,109.04,109.18,301822.0,94.6488,94.7353,94.3201,94.4412,301822.0
2021-09-29 15:10:00,109.19,109.2,109.05,109.08,57490.0,94.4498,94.4585,94.3287,94.3547,57490.0
2021-09-29 15:20:00,109.07,109.1,108.94,109.06,81065.0,94.346,94.372,94.2336,94.3374,81065.0
2021-09-29 15:30:00,109.05,109.16,108.91,108.95,99661.0,94.3287,94.4239,94.2076,94.2422,99661.0
2021-09-29 15:40:00,108.94,108.94,108.78,108.94,146661.0,94.2336,94.2336,94.0952,94.2336,146661.0
2021-09-29 15:50:00,108.93,108.93,108.78,108.85,400288.0,94.2249,94.2249,94.0952,94.1557,400288.0
2021-09-30 09:30:00,109.2,109.55,109.07,109.34,196461.0,94.4585,94.7612,94.346,94.5796,196461.0
2021-09-30 09:40:00,109.34,109.65,109.05,109.65,113718.0,94.5796,94.8477,94.3287,94.8477,113718.0
2021-09-30 09:50:00,109.66,110.02,109.61,109.88,170600.0,94.8564,95.1678,94.8131,95.0467,170600.0
2021-09-30 10:00:00,109.86,109.99,109.71,109.87,147966.0,95.0294,95.1418,94.8996,95.038,147966.0
2021-09-30 10:10:00,109.83,110.42,109.83,110.36,210579.0,95.0034,95.5138,95.0034,95.4619,210579.0
2021-09-30 10:20:00,110.37,110.42,109.93,109.97,146101.0,95.4705,95.5138,95.0899,95.1245,146101.0
2021-09-30 10:30:00,109.97,110.28,109.93,110.03,137901.0,95.1245,95.3927,95.0899,95.1764,137901.0
2021-09-30 10:40:00,110.03,110.06,109.63,109.69,150111.0,95.1764,95.2024,94.8304,94.8823,150111.0
2021-09-30 10:50:00,109.66,109.8,109.23,109.34,125200.0,94.8564,94.9775,94.4844,94.5796,125200.0
2021-09-30 11:00:00,109.33,109.76,109.28,109.73,76368.0,94.5709,94.9429,94.5277,94.9169,76368.0
2021-09-30 11:10:00,109.76,109.93,109.63,109.79,95880.0,94.9429,95.0899,94.8304,94.9688,95880.0
2021-09-30 11:20:00,109.8,109.88,109.66,109.74,173062.0,94.9775,95.0467,94.8564,94.9256,173062.0
2021-09-30 11:30:00,109.73,109.79,109.29,109.45,92675.0,94.9169,94.9688,94.5363,94.6747,92675.0
2021-09-30 11:40:00,109.45,109.45,109.26,109.38,103220.0,94.6747,94.6747,94.5104,94.6142,103220.0
2021-09-30 11:50:00,109.38,109.55,109.29,109.42,102107.0,94.6142,94.7612,94.5363,94.6488,102107.0
2021-09-30 12:00:00,109.4,109.59,109.07,109.09,151700.0,94.6315,94.7958,94.346,94.3633,151700.0
2021-09-30 12:10:00,109.1,109.16,108.97,109.01,125869.0,94.372,94.4239,94.2595,94.2941,125869.0
2021-09-30 12:20:00,109.02,109.17,108.97,109.05,89161.0,94.3028,94.4325,94.2595,94.3287,89161.0
2021-09-30 12:30:00,109.04,109.22,108.94,109.04,131680.0,94.3201,94.4758,94.2336,94.3201,131680.0
2021-09-30 12:40:00,109.03,109.11,108.93,109.09,73562.0,94.3114,94.3806,94.2249,94.3633,73562.0
2021-09-30 12:50:00,109.08,109.12,108.77,108.88,90129.0,94.3547,94.3893,94.0865,94.1817,90129.0
2021-09-30 13:00:00,108.87,109.14,108.84,109.09,79972.0,94.173,94.4066,94.1471,94.3633,79972.0
2021-09-30 13:10:00,109.09,109.16,108.89,108.98,70179.0,94.3633,94.4239,94.1903,94.2682,70179.0
2021-09-30 13:20:00,108.99,108.99,108.58,108.72,103149.0,94.2768,94.2768,93.9222,94.0433,103149.0
2021-09-30 13:30:00,108.72,108.82,108.61,108.79,64263.0,94.0433,94.1298,93.9481,94.1038,64263.0
2021-09-30 13:40:00,108.78,108.82,108.66,108.77,52642.0,94.0952,94.1298,93.9914,94.0865,52642.0
2021-09-30 13:50:00,108.79,108.99,108.79,108.86,54883.0,94.1038,94.2768,94.1038,94.1644,54883.0
2021-09-30 14:00:00,108.84,109.13,108.81,109.07,70700.0,94.1471,94.3979,94.1211,94.346,70700.0
2021-09-30 14:10:00,109.07,109.11,108.78,108.79,78090.0,94.346,94.3806,94.0952,94.1038,78090.0
2021-09-30 14:20:00,108.79,108.9,108.72,108.9,58406.0,94.1038,94.199,94.0433,94.199,58406.0
2021-09-30 14:30:00,108.9,109.05,108.87,108.92,67483.0,94.199,94.3287,94.173,94.2163,67483.0
2021-09-30 14:40:00,108.9,109.13,108.88,108.98,80151.0,94.199,94.3979,94.1817,94.2682,80151.0
2021-09-30 14:50:00,108.99,109.11,108.85,108.85,97760.0,94.2768,94.3806,94.1557,94.1557,97760.0
2021-09-30 15:00:00,108.87,108.97,108.8,108.85,66830.0,94.173,94.2595,94.1125,94.1557,66830.0
2021-09-30 15:10:00,108.85,109.02,108.81,108.88,81325.0,94.1557,94.3028,94.1211,94.1817,81325.0
2021-09-30 15:20:00,108.87,108.87,108.63,108.64,84609.0,94.173,94.173,93.9654,93.9741,84609.0
2021-09-30 15:30:00,108.62,108.77,108.53,108.55,104652.0,93.9568,94.0865,93.8789,93.8962,104652.0
2021-09-30 15:40:00,108.55,108.63,108.31,108.33,153153.0,93.8962,93.9654,93.6886,93.7059,153153.0
2021-09-30 15:50:00,108.32,108.32,107.8,107.83,598470.0,93.6973,93.6973,93.2475,93.2734,598470.0
2021-10-01 09:30:00,108.25,108.78,107.78,107.82,236118.0,93.6367,94.0952,93.2302,93.2648,236118.0
2021-10-01 09:40:00,107.83,107.97,107.46,107.56,104732.0,93.2734,93.3945,92.9534,93.0399,104732.0
2021-10-01 09:50:00,107.53,107.56,106.92,107.46,174713.0,93.0139,93.0399,92.4863,92.9534,174713.0
2021-10-01 10:00:00,107.5,108.03,107.34,108.01,111759.0,92.988,93.4464,92.8496,93.4291,111759.0
2021-10-01 10:10:00,108.04,108.05,107.44,107.53,128415.0,93.4551,93.4637,92.9361,93.0139,128415.0
2021-10-01 10:20:00,107.56,107.57,107.09,107.33,100060.0,93.0399,93.0485,92.6333,92.8409,100060.0
2021-10-01 10:30:00,107.31,107.36,107.01,107.04,93145.0,92.8236,92.8669,92.5641,92.5901,93145.0
2021-10-01 10:40:00,107.02,107.19,106.87,107.16,105892.0,92.5728,92.7198,92.443,92.6939,105892.0
2021-10-01 10:50:00,107.16,107.34,107.12,107.31,52464.0,92.6939,92.8496,92.6593,92.8236,52464.0
2021-10-01 11:00:00,107.34,107.59,107.28,107.28,58016.0,92.8496,93.0658,92.7977,92.7977,58016.0
2021-10-01 11:10:00,107.28,108.03,107.28,108.03,88377.0,92.7977,93.4464,92.7977,93.4464,88377.0
2021-10-01 11:20:00,108.0,108.25,107.9,108.08,82867.0,93.4205,93.6367,93.334,93.4897,82867.0
2021-10-01 11:30:00,108.09,108.63,108.05,108.59,64081.0,93.4983,93.9654,93.4637,93.9308,64081.0
2021-10-01 11:40:00,108.59,108.82,108.56,108.82,64061.0,93.9308,94.1298,93.9049,94.1298,64061.0
2021-10-01 11:50:00,108.82,108.86,108.58,108.6,76656.0,94.1298,94.1644,93.9222,93.9395,76656.0
2021-10-01 12:00:00,108.6,108.7,108.49,108.7,61037.0,93.9395,94.026,93.8443,94.026,61037.0
2021-10-01 12:10:00,108.69,108.7,108.55,108.64,160042.0,94.0173,94.026,93.8962,93.9741,160042.0
2021-10-01 12:20:00,108.63,108.92,108.63,108.81,63887.0,93.9654,94.2163,93.9654,94.1211,63887.0
2021-10-01 12:30:00,108.8,108.87,108.65,108.73,58330.0,94.1125,94.173,93.9827,94.0519,58330.0
2021-10-01 12:40:00,108.75,108.77,108.59,108.6,50561.0,94.0692,94.0865,93.9308,93.9395,50561.0
2021-10-01 12:50:00,108.6,108.68,108.5,108.63,53944.0,93.9395,94.0087,93.853,93.9654,53944.0
2021-10-01 13:00:00,108.63,108.81,108.54,108.81,47649.0,93.9654,94.1211,93.8876,94.1211,47649.0
2021-10-01 13:10:00,108.82,108.94,108.77,108.84,48964.0,94.1298,94.2336,94.0865,94.1471,48964.0
2021-10-01 13:20:00,108.81,108.91,108.78,108.82,42605.0,94.1211,94.2076,94.0952,94.1298,42605.0
2021-10-01 13:30:00,108.83,109.18,108.81,109.17,99586.0,94.1384,94.4412,94.1211,94.4325,99586.0
2021-10-01 13:40:00,109.17,109.48,109.07,109.48,122349.0,94.4325,94.7007,94.346,94.7007,122349.0
2021-10-01 13:50:00,109.46,109.46,109.17,109.22,76526.0,94.6834,94.6834,94.4325,94.4758,76526.0
2021-10-01 14:00:00,109.22,109.54,109.22,109.48,62086.0,94.4758,94.7526,94.4758,94.7007,62086.0
2021-10-01 14:10:00,109.48,109.57,109.45,109.45,77075.0,94.7007,94.7785,94.6747,94.6747,77075.0
2021-10-01 14:20:00,109.47,109.63,109.46,109.46,68782.0,94.692,94.8304,94.6834,94.6834,68782.0
2021-10-01 14:30:00,109.46,109.51,109.37,109.44,57908.0,94.6834,94.7266,94.6055,94.6661,57908.0
2021-10-01 14:40:00,109.44,109.51,109.2,109.35,71852.0,94.6661,94.7266,94.4585,94.5882,71852.0
2021-10-01 14:50:00,109.35,109.44,109.25,109.38,56025.0,94.5882,94.6661,94.5017,94.6142,56025.0
2021-10-01 15:00:00,109.39,109.47,109.36,109.46,63708.0,94.6228,94.692,94.5969,94.6834,63708.0
2021-10-01 15:10:00,109.43,109.6,109.38,109.39,131685.0,94.6574,94.8045,94.6142,94.6228,131685.0
2021-10-01 15:20:00,109.41,109.69,109.38,109.45,117736.0,94.6401,94.8823,94.6142,94.6747,117736.0
2021-10-01 15:30:00,109.44,109.48,109.25,109.26,120662.0,94.6661,94.7007,94.5017,94.5104,120662.0
2021-10-01 15:40:00,109.25,109.34,108.93,108.97,178667.0,94.5017,94.5796,94.2249,94.2595,178667.0
2021-10-01 15:50:00,108.97,109.34,108.93,109.04,502686.0,94.2595,94.5796,94.2249,94.3201,502686.0
2021-10-04 09:30:00,108.84,110.0,108.75,109.76,281055.0,94.1471,95.1505,94.0692,94.9429,281055.0
2021-10-04 09:40:00,109.75,110.2,109.58,110.19,102058.0,94.9342,95.3235,94.7872,95.3148,102058.0
2021-10-04 09:50:00,110.17,110.2,109.55,109.75,126727.0,95.2975,95.3235,94.7612,94.9342,126727.0
2021-10-04 10:00:00,109.77,110.0,109.5,109.52,86771.0,94.9515,95.1505,94.718,94.7353,86771.0
2021-10-04 10:10:00,109.53,109.83,109.45,109.49,87698.0,94.7439,95.0034,94.6747,94.7093,87698.0
2021-10-04 10:20:00,109.5,109.52,108.98,109.03,80729.0,94.718,94.7353,94.2682,94.3114,80729.0
2021-10-04 10:30:00,108.97,108.99,108.54,108.61,113919.0,94.2595,94.2768,93.8876,93.9481,113919.0
2021-10-04 10:40:00,108.58,108.92,108.57,108.67,76274.0,93.9222,94.2163,93.9135,94.0,76274.0
2021-10-04 10:50:00,108.65,108.74,108.16,108.26,99674.0,93.9827,94.0606,93.5589,93.6454,99674.0
2021-10-04 11:00:00,108.22,108.31,108.08,108.16,70494.0,93.6108,93.6886,93.4897,93.5589,70494.0
2021-10-04 11:10:00,108.15,108.33,108.05,108.14,68352.0,93.5502,93.7059,93.4637,93.5416,68352.0
2021-10-04 11:20:00,108.15,108.2,107.81,108.1,76445.0,93.5502,93.5935,93.2561,93.507,76445.0
2021-10-04 11:30:00,108.07,108.09,107.76,107.81,106318.0,93.481,93.4983,93.2129,93.2561,106318.0
2021-10-04 11:40:00,107.79,107.94,107.69,107.87,92554.0,93.2388,93.3686,93.1523,93.308,92554.0
2021-10-04 11:50:00,107.85,108.34,107.85,108.25,70260.0,93.2907,93.7146,93.2907,93.6367,70260.0
2021-10-04 12:00:00,108.22,108.27,108.03,108.23,63538.0,93.6108,93.654,93.4464,93.6194,63538.0
2021-10-04 12:10:00,108.22,108.26,108.13,108.15,38978.0,93.6108,93.6454,93.5329,93.5502,38978.0
2021-10-04 12:20:00,108.13,108.17,108.02,108.09,30661.0,93.5329,93.5675,93.4378,93.4983,30661.0
2021-10-04 12:30:00,108.09,108.23,108.05,108.08,46710.0,93.4983,93.6194,93.4637,93.4897,46710.0
2021-10-04 12:40:00,108.07,108.07,107.92,108.0,42968.0,93.481,93.481,93.3513,93.4205,42968.0
2021-10-04 12:50:00,108.03,108.19,107.94,108.01,37195.0,93.4464,93.5848,93.3686,93.4291,37195.0
2021-10-04 13:00:00,108.01,108.08,107.81,108.02,48328.0,93.4291,93.4897,93.2561,93.4378,48328.0
2021-10-04 13:10:00,108.01,108.1,107.92,107.93,81816.0,93.4291,93.507,93.3513,93.3599,81816.0
2021-10-04 13:20:00,107.94,108.0,107.85,107.86,69058.0,93.3686,93.4205,93.2907,93.2994,69058.0
2021-10-04 13:30:00,107.84,108.16,107.84,108.15,96978.0,93.2821,93.5589,93.2821,93.5502,96978.0
2021-10-04 13:40:00,108.15,108.17,108.03,108.08,62308.0,93.5502,93.5675,93.4464,93.4897,62308.0
2021-10-04 13:50:00,108.08,108.12,107.94,108.07,33375.0,93.4897,93.5243,93.3686,93.481,33375.0
2021-10-04 14:00:00,108.05,108.24,108.05,108.21,48671.0,93.4637,93.6281,93.4637,93.6021,48671.0
2021-10-04 14:10:00,108.23,108.35,108.08,108.35,50536.0,93.6194,93.7232,93.4897,93.7232,50536.0
2021-10-04 14:20:00,108.35,108.58,108.33,108.38,56225.0,93.7232,93.9222,93.7059,93.7492,56225.0
2021-10-04 14:30:00,108.39,108.57,108.24,108.51,95791.0,93.7578,93.9135,93.6281,93.8616,95791.0
2021-10-04 14:40:00,108.5,108.78,108.47,108.7,114051.0,93.853,94.0952,93.827,94.026,114051.0
2021-10-04 14:50:00,108.64,108.75,108.58,108.7,135528.0,93.9741,94.0692,93.9222,94.026,135528.0
2021-10-04 15:00:00,108.71,108.98,108.71,108.95,210089.0,94.0346,94.2682,94.0346,94.2422,210089.0
2021-10-04 15:10:00,108.93,109.09,108.68,108.73,226106.0,94.2249,94.3633,94.0087,94.0519,226106.0
2021-10-04 15:20:00,108.74,108.85,108.55,108.79,162438.0,94.0606,94.1557,93.8962,94.1038,162438.0
2021-10-04 15:30:00,108.78,109.1,108.74,108.97,172636.0,94.0952,94.372,94.0606,94.2595,172636.0
2021-10-04 15:40:00,108.96,109.37,108.96,109.17,298138.0,94.2509,94.6055,94.2509,94.4325,298138.0
2021-10-04 15:50:00,109.11,109.11,108.68,108.74,515442.0,94.3806,94.3806,94.0087,94.0606,515442.0
2021-10-05 09:30:00,109.39,109.94,109.1,109.7,282696.0,94.6228,95.0986,94.372,94.891,282696.0
2021-10-05 09:40:00,109.7,109.7,109.2,109.49,92520.0,94.891,94.891,94.4585,94.7093,92520.0
2021-10-05 09:50:00,109.46,109.73,109.45,109.71,76796.0,94.6834,94.9169,94.6747,94.8996,76796.0
2021-10-05 10:00:00,109.71,110.0,109.65,109.67,95703.0,94.8996,95.1505,94.8477,94.865,95703.0
2021-10-05 10:10:00,109.65,110.01,109.5,109.86,128348.0,94.8477,95.1591,94.718,95.0294,128348.0
2021-10-05 10:20:00,109.87,110.32,109.87,110.3,136686.0,95.038,95.4273,95.038,95.41,136686.0
2021-10-05 10:30:00,110.32,110.55,110.25,110.49,175784.0,95.4273,95.6262,95.3667,95.5743,175784.0
2021-10-05 10:40:00,110.5,110.51,110.12,110.2,119118.0,95.583,95.5916,95.2543,95.3235,119118.0
2021-10-05 10:50:00,110.19,110.26,109.99,110.26,95546.0,95.3148,95.3754,95.1418,95.3754,95546.0
2021-10-05 11:00:00,110.24,110.58,110.17,110.48,110884.0,95.3581,95.6522,95.2975,95.5657,110884.0
2021-10-05 11:10:00,110.5,110.54,110.24,110.42,133585.0,95.583,95.6176,95.3581,95.5138,133585.0
2021-10-05 11:20:00,110.41,110.46,110.12,110.16,103796.0,95.5051,95.5484,95.2543,95.2889,103796.0
2021-10-05 11:30:00,110.15,110.42,110.06,110.27,97512.0,95.2802,95.5138,95.2024,95.384,97512.0
2021-10-05 11:40:00,110.27,110.28,110.06,110.14,57023.0,95.384,95.3927,95.2024,95.2716,57023.0
2021-10-05 11:50:00,110.14,110.36,110.12,110.35,52279.0,95.2716,95.4619,95.2543,95.4532,52279.0
2021-10-05 12:00:00,110.35,110.35,110.17,110.28,69446.0,95.4532,95.4532,95.2975,95.3927,69446.0
2021-10-05 12:10:00,110.28,110.36,110.16,110.18,70688.0,95.3927,95.4619,95.2889,95.3062,70688.0
2021-10-05 12:20:00,110.18,110.22,110.06,110.09,53087.0,95.3062,95.3408,95.2024,95.2283,53087.0
2021-10-05 12:30:00,110.06,110.19,109.95,110.1,57103.0,95.2024,95.3148,95.1072,95.237,57103.0
2021-10-05 12:40:00,110.11,110.12,109.97,110.08,52823.0,95.2456,95.2543,95.1245,95.2197,52823.0
2021-10-05 12:50:00,110.07,110.13,109.96,110.08,32981.0,95.211,95.2629,95.1159,95.2197,32981.0
2021-10-05 13:00:00,110.09,110.13,109.99,110.07,39539.0,95.2283,95.2629,95.1418,95.211,39539.0
2021-10-05 13:10:00,110.07,110.11,109.9,109.92,43979.0,95.211,95.2456,95.064,95.0813,43979.0
2021-10-05 13:20:00,109.9,109.92,109.71,109.73,90667.0,95.064,95.0813,94.8996,94.9169,90667.0
2021-10-05 13:30:00,109.74,109.94,109.74,109.9,57756.0,94.9256,95.0986,94.9256,95.064,57756.0
2021-10-05 13:40:00,109.93,110.03,109.89,109.97,56225.0,95.0899,95.1764,95.0553,95.1245,56225.0
2021-10-05 13:50:00,109.97,110.0,109.78,109.9,34477.0,95.1245,95.1505,94.9602,95.064,34477.0
2021-10-05 14:00:00,109.88,109.98,109.85,109.92,57677.0,95.0467,95.1332,95.0207,95.0813,57677.0
2021-10-05 14:10:00,109.9,109.99,109.8,109.86,48380.0,95.064,95.1418,94.9775,95.0294,48380.0
2021-10-05 14:20:00,109.88,110.14,109.83,110.14,47783.0,95.0467,95.2716,95.0034,95.2716,47783.0
2021-10-05 14:30:00,110.13,110.22,110.09,110.16,40072.0,95.2629,95.3408,95.2283,95.2889,40072.0
2021-10-05 14:40:00,110.17,110.2,110.04,110.13,45229.0,95.2975,95.3235,95.1851,95.2629,45229.0
2021-10-05 14:50:00,110.15,110.15,110.03,110.04,49949.0,95.2802,95.2802,95.1764,95.1851,49949.0
2021-10-05 15:00:00,110.03,110.1,109.91,109.95,65853.0,95.1764,95.237,95.0726,95.1072,65853.0
2021-10-05 15:10:00,109.95,109.98,109.83,109.93,60487.0,95.1072,95.1332,95.0034,95.0899,60487.0
2021-10-05 15:20:00,109.93,109.93,109.81,109.83,72070.0,95.0899,95.0899,94.9861,95.0034,72070.0
2021-10-05 15:30:00,109.82,109.94,109.81,109.9,86304.0,94.9948,95.0986,94.9861,95.064,86304.0
2021-10-05 15:40:00,109.89,110.04,109.81,109.86,160341.0,95.0553,95.1851,94.9861,95.0294,160341.0
2021-10-05 15:50:00,109.86,109.94,109.48,109.51,461563.0,95.0294,95.0986,94.7007,94.7266,461563.0
2021-10-06 09:30:00,109.3,109.67,108.74,109.25,259385.0,94.545,94.865,94.0606,94.5017,259385.0
2021-10-06 09:40:00,109.28,109.63,109.25,109.44,113999.0,94.5277,94.8304,94.5017,94.6661,113999.0
2021-10-06 09:50:00,109.43,109.45,108.99,109.2,84634.0,94.6574,94.6747,94.2768,94.4585,84634.0
2021-10-06 10:00:00,109.19,109.27,108.91,109.17,86161.0,94.4498,94.519,94.2076,94.4325,86161.0
2021-10-06 10:10:00,109.11,109.31,108.8,108.82,72482.0,94.3806,94.5536,94.1125,94.1298,72482.0
2021-10-06 10:20:00,108.82,109.24,108.81,109.11,99793.0,94.1298,94.4931,94.1211,94.3806,99793.0
2021-10-06 10:30:00,109.11,109.39,108.98,109.05,73539.0,94.3806,94.6228,94.2682,94.3287,73539.0
2021-10-06 10:40:00,109.07,109.1,108.68,108.82,65017.0,94.346,94.372,94.0087,94.1298,65017.0
2021-10-06 10:50:00,108.84,109.13,108.75,109.12,36790.0,94.1471,94.3979,94.0692,94.3893,36790.0
2021-10-06 11:00:00,109.12,109.19,109.0,109.08,45802.0,94.3893,94.4498,94.2855,94.3547,45802.0
2021-10-06 11:10:00,109.1,109.21,109.0,109.18,35878.0,94.372,94.4671,94.2855,94.4412,35878.0
2021-10-06 11:20:00,109.17,109.19,108.9,108.91,36784.0,94.4325,94.4498,94.199,94.2076,36784.0
2021-10-06 11:30:00,108.89,108.9,108.6,108.72,39354.0,94.1903,94.199,93.9395,94.0433,39354.0
2021-10-06 11:40:00,108.7,108.72,108.54,108.67,26483.0,94.026,94.0433,93.8876,94.0,26483.0
2021-10-06 11:50:00,108.66,108.93,108.64,108.89,42819.0,93.9914,94.2249,93.9741,94.1903,42819.0
2021-10-06 12:00:00,108.88,108.93,108.26,108.34,97399.0,94.1817,94.2249,93.6454,93.7146,97399.0
2021-10-06 12:10:00,108.34,108.38,108.23,108.33,39456.0,93.7146,93.7492,93.6194,93.7059,39456.0
2021-10-06 12:20:00,108.33,108.33,108.15,108.33,33120.0,93.7059,93.7059,93.5502,93.7059,33120.0
2021-10-06 12:30:00,108.32,108.51,108.25,108.51,43947.0,93.6973,93.8616,93.6367,93.8616,43947.0
2021-10-06 12:40:00,108.51,108.65,108.51,108.6,65862.0,93.8616,93.9827,93.8616,93.9395,65862.0
2021-10-06 12:50:00,108.61,108.7,108.56,108.58,40166.0,93.9481,94.026,93.9049,93.9222,40166.0
2021-10-06 13:00:00,108.59,108.68,108.54,108.62,59961.0,93.9308,94.0087,93.8876,93.9568,59961.0
2021-10-06 13:10:00,108.6,108.7,108.55,108.67,38708.0,93.9395,94.026,93.8962,94.0,38708.0
2021-10-06 13:20:00,108.64,108.83,108.62,108.81,37280.0,93.9741,94.1384,93.9568,94.1211,37280.0
2021-10-06 13:30:00,108.82,109.17,108.81,109.14,59573.0,94.1298,94.4325,94.1211,94.4066,59573.0
2021-10-06 13:40:00,109.15,109.17,109.06,109.17,36067.0,94.4152,94.4325,94.3374,94.4325,36067.0
2021-10-06 13:50:00,109.17,109.17,108.96,109.03,37280.0,94.4325,94.4325,94.2509,94.3114,37280.0
2021-10-06 14:00:00,109.04,109.1,108.91,109.02,66626.0,94.3201,94.372,94.2076,94.3028,66626.0
2021-10-06 14:10:00,109.02,109.24,109.02,109.2,112328.0,94.3028,94.4931,94.3028,94.4585,112328.0
2021-10-06 14:20:00,109.22,109.22,108.95,109.03,120648.0,94.4758,94.4758,94.2422,94.3114,120648.0
2021-10-06 14:30:00,109.03,109.09,108.97,109.09,46858.0,94.3114,94.3633,94.2595,94.3633,46858.0
2021-10-06 14:40:00,109.09,109.22,109.08,109.16,73870.0,94.3633,94.4758,94.3547,94.4239,73870.0
2021-10-06 14:50:00,109.16,109.16,108.97,109.0,86813.0,94.4239,94.4239,94.2595,94.2855,86813.0
2021-10-06 15:00:00,109.01,109.05,108.91,109.01,97799.0,94.2941,94.3287,94.2076,94.2941,97799.0
2021-10-06 15:10:00,109.0,109.05,108.84,108.86,66541.0,94.2855,94.3287,94.1471,94.1644,66541.0
2021-10-06 15:20:00,108.86,109.01,108.79,108.96,81476.0,94.1644,94.2941,94.1038,94.2509,81476.0
2021-10-06 15:30:00,108.97,109.0,108.81,108.91,104419.0,94.2595,94.2855,94.1211,94.2076,104419.0
2021-10-06 15:40:00,108.91,109.17,108.9,109.15,137588.0,94.2076,94.4325,94.199,94.4152,137588.0
2021-10-06 15:50:00,109.15,109.41,109.04,109.31,464877.0,94.4152,94.6401,94.3201,94.5536,464877.0
2021-10-07 09:30:00,109.78,110.21,109.56,110.16,286279.0,94.9602,95.3321,94.7699,95.2889,286279.0
2021-10-07 09:40:00,110.14,110.59,110.05,110.34,228212.0,95.2716,95.6608,95.1937,95.4446,228212.0
2021-10-07 09:50:00,110.31,110.72,110.24,110.69,134997.0,95.4186,95.7733,95.3581,95.7473,134997.0
2021-10-07 10:00:00,110.67,110.97,110.63,110.81,135404.0,95.73,95.9895,95.6954,95.8511,135404.0
2021-10-07 10:10:00,110.81,111.12,110.81,110.95,194531.0,95.8511,96.1193,95.8511,95.9722,194531.0
2021-10-07 10:20:00,110.95,111.09,110.84,111.0,110219.0,95.9722,96.0933,95.8771,96.0155,110219.0
2021-10-07 10:30:00,110.99,111.0,110.86,110.92,79575.0,96.0068,96.0155,95.8944,95.9463,79575.0
2021-10-07 10:40:00,110.92,110.99,110.73,110.83,90788.0,95.9463,96.0068,95.7819,95.8684,90788.0
2021-10-07 10:50:00,110.81,110.87,110.7,110.76,71053.0,95.8511,95.903,95.756,95.8079,71053.0
2021-10-07 11:00:00,110.76,111.01,110.76,111.01,62935.0,95.8079,96.0241,95.8079,96.0241,62935.0
2021-10-07 11:10:00,111.03,111.13,110.68,110.68,165454.0,96.0414,96.1279,95.7387,95.7387,165454.0
2021-10-07 11:20:00,110.68,110.96,110.68,110.93,75679.0,95.7387,95.9809,95.7387,95.9549,75679.0
2021-10-07 11:30:00,110.95,111.25,110.92,111.24,104992.0,95.9722,96.2317,95.9463,96.2231,104992.0
2021-10-07 11:40:00,111.25,111.37,111.14,111.23,135183.0,96.2317,96.3355,96.1366,96.2144,135183.0
2021-10-07 11:50:00,111.23,111.42,111.17,111.39,116684.0,96.2144,96.3788,96.1625,96.3528,116684.0
2021-10-07 12:00:00,111.4,111.53,111.4,111.45,110549.0,96.3615,96.4739,96.3615,96.4047,110549.0
2021-10-07 12:10:00,111.45,111.53,111.38,111.5,72092.0,96.4047,96.4739,96.3442,96.448,72092.0
2021-10-07 12:20:00,111.51,111.62,111.48,111.58,114733.0,96.4566,96.5518,96.4307,96.5172,114733.0
2021-10-07 12:30:00,111.58,111.7,111.52,111.68,110446.0,96.5172,96.621,96.4653,96.6037,110446.0
2021-10-07 12:40:00,111.68,111.7,111.42,111.43,145463.0,96.6037,96.621,96.3788,96.3874,145463.0
2021-10-07 12:50:00,111.43,111.6,111.4,111.6,101731.0,96.3874,96.5345,96.3615,96.5345,101731.0
2021-10-07 13:00:00,111.59,111.68,111.43,111.61,104706.0,96.5258,96.6037,96.3874,96.5431,104706.0
2021-10-07 13:10:00,111.61,111.68,111.48,111.68,87911.0,96.5431,96.6037,96.4307,96.6037,87911.0
2021-10-07 13:20:00,111.69,111.79,111.68,111.79,89198.0,96.6123,96.6988,96.6037,96.6988,89198.0
2021-10-07 13:30:00,111.77,111.79,111.52,111.52,83514.0,96.6815,96.6988,96.4653,96.4653,83514.0
2021-10-07 13:40:00,111.53,111.55,111.09,111.11,175798.0,96.4739,96.4912,96.0933,96.1106,175798.0
2021-10-07 13:50:00,111.11,111.16,110.94,111.0,90306.0,96.1106,96.1539,95.9636,96.0155,90306.0
2021-10-07 14:00:00,110.99,111.13,110.88,111.05,88472.0,96.0068,96.1279,95.9117,96.0587,88472.0
2021-10-07 14:10:00,111.06,111.12,111.01,111.1,68304.0,96.0674,96.1193,96.0241,96.102,68304.0
2021-10-07 14:20:00,111.09,111.1,110.91,111.02,85316.0,96.0933,96.102,95.9376,96.0328,85316.0
2021-10-07 14:30:00,111.02,111.1,110.9,110.92,60936.0,96.0328,96.102,95.929,95.9463,60936.0
2021-10-07 14:40:00,110.91,111.05,110.86,111.03,75384.0,95.9376,96.0587,95.8944,96.0414,75384.0
2021-10-07 14:50:00,111.02,111.07,110.93,110.95,89838.0,96.0328,96.076,95.9549,95.9722,89838.0
2021-10-07 15:00:00,110.94,111.01,110.83,110.88,142325.0,95.9636,96.0241,95.8684,95.9117,142325.0
2021-10-07 15:10:00,110.88,111.05,110.78,111.02,85107.0,95.9117,96.0587,95.8252,96.0328,85107.0
2021-10-07 15:20:00,111.03,111.12,110.95,111.11,115999.0,96.0414,96.1193,95.9722,96.1106,115999.0
2021-10-07 15:30:00,111.1,111.21,111.02,111.09,162934.0,96.102,96.1971,96.0328,96.0933,162934.0
2021-10-07 15:40:00,111.1,111.11,110.83,110.96,244377.0,96.102,96.1106,95.8684,95.9809,244377.0
2021-10-07 15:50:00,110.98,110.99,110.7,110.87,468009.0,95.9982,96.0068,95.756,95.903,468009.0
2021-10-08 09:30:00,111.05,111.45,110.91,111.12,198971.0,96.0587,96.4047,95.9376,96.1193,198971.0
2021-10-08 09:40:00,111.1,111.32,110.9,110.93,93051.0,96.102,96.2923,95.929,95.9549,93051.0
2021-10-08 09:50:00,110.94,110.95,110.64,110.76,58647.0,95.9636,95.9722,95.7041,95.8079,58647.0
2021-10-08 10:00:00,110.81,111.26,110.81,111.19,66580.0,95.8511,96.2404,95.8511,96.1798,66580.0
2021-10-08 10:10:00,111.19,111.32,111.12,111.22,81101.0,96.1798,96.2923,96.1193,96.2058,81101.0
2021-10-08 10:20:00,111.25,111.35,111.07,111.09,46648.0,96.2317,96.3182,96.076,96.0933,46648.0
2021-10-08 10:30:00,111.12,111.38,111.1,111.27,55127.0,96.1193,96.3442,96.102,96.249,55127.0
2021-10-08 10:40:00,111.27,111.54,111.23,111.4,117895.0,96.249,96.4826,96.2144,96.3615,117895.0
2021-10-08 10:50:00,111.38,111.43,111.04,111.09,103108.0,96.3442,96.3874,96.0501,96.0933,103108.0
2021-10-08 11:00:00,111.09,111.16,110.94,111.09,69103.0,96.0933,96.1539,95.9636,96.0933,69103.0
2021-10-08 11:10:00,111.09,111.37,111.08,111.37,63336.0,96.0933,96.3355,96.0847,96.3355,63336.0
2021-10-08 11:20:00,111.36,111.41,111.19,111.41,72764.0,96.3269,96.3701,96.1798,96.3701,72764.0
2021-10-08 11:30:00,111.4,111.43,111.13,111.16,61617.0,96.3615,96.3874,96.1279,96.1539,61617.0
2021-10-08 11:40:00,111.15,111.32,111.14,111.32,46161.0,96.1452,96.2923,96.1366,96.2923,46161.0
2021-10-08 11:50:00,111.32,111.32,111.1,111.17,46758.0,96.2923,96.2923,96.102,96.1625,46758.0
2021-10-08 12:00:00,111.17,111.28,111.13,111.23,54165.0,96.1625,96.2577,96.1279,96.2144,54165.0
2021-10-08 12:10:00,111.23,111.26,111.13,111.23,53895.0,96.2144,96.2404,96.1279,96.2144,53895.0
2021-10-08 12:20:00,111.23,111.23,111.01,111.14,46629.0,96.2144,96.2144,96.0241,96.1366,46629.0
2021-10-08 12:30:00,111.15,111.36,111.12,111.32,58600.0,96.1452,96.3269,96.1193,96.2923,58600.0
2021-10-08 12:40:00,111.32,111.5,111.31,111.48,57985.0,96.2923,96.448,96.2836,96.4307,57985.0
2021-10-08 12:50:00,111.48,111.58,111.41,111.41,59783.0,96.4307,96.5172,96.3701,96.3701,59783.0
2021-10-08 13:00:00,111.42,111.54,111.36,111.5,49458.0,96.3788,96.4826,96.3269,96.448,49458.0
2021-10-08 13:10:00,111.5,111.61,111.27,111.33,124194.0,96.448,96.5431,96.249,96.3009,124194.0
2021-10-08 13:20:00,111.35,111.65,111.35,111.57,45417.0,96.3182,96.5777,96.3182,96.5085,45417.0
2021-10-08 13:30:00,111.57,111.7,111.56,111.67,41055.0,96.5085,96.621,96.4999,96.595,41055.0
2021-10-08 13:40:00,111.67,111.69,111.51,111.53,48941.0,96.595,96.6123,96.4566,96.4739,48941.0
2021-10-08 13:50:00,111.52,111.66,111.51,111.61,48613.0,96.4653,96.5864,96.4566,96.5431,48613.0
2021-10-08 14:00:00,111.61,111.68,111.46,111.67,100108.0,96.5431,96.6037,96.4134,96.595,100108.0
2021-10-08 14:10:00,111.67,111.72,111.57,111.64,51020.0,96.595,96.6383,96.5085,96.5691,51020.0
2021-10-08 14:20:00,111.62,111.7,111.59,111.67,48131.0,96.5518,96.621,96.5258,96.595,48131.0
2021-10-08 14:30:00,111.65,111.75,111.48,111.51,70807.0,96.5777,96.6642,96.4307,96.4566,70807.0
2021-10-08 14:40:00,111.53,111.53,111.37,111.42,73625.0,96.4739,96.4739,96.3355,96.3788,73625.0
2021-10-08 14:50:00,111.43,111.48,111.41,111.45,44458.0,96.3874,96.4307,96.3701,96.4047,44458.0
2021-10-08 15:00:00,111.46,111.48,111.4,111.48,69665.0,96.4134,96.4307,96.3615,96.4307,69665.0
2021-10-08 15:10:00,111.47,111.48,111.37,111.45,55249.0,96.422,96.4307,96.3355,96.4047,55249.0
2021-10-08 15:20:00,111.45,111.46,111.31,111.34,85780.0,96.4047,96.4134,96.2836,96.3096,85780.0
2021-10-08 15:30:00,111.34,111.42,111.21,111.29,95485.0,96.3096,96.3788,96.1971,96.2663,95485.0
2021-10-08 15:40:00,111.28,111.3,111.15,111.21,97435.0,96.2577,96.275,96.1452,96.1971,97435.0
2021-10-08 15:50:00,111.21,111.32,111.15,111.19,318147.0,96.1971,96.2923,96.1452,96.1798,318147.0
2021-10-11 09:30:00,111.14,111.35,110.95,111.0,146798.0,96.1366,96.3182,95.9722,96.0155,146798.0
2021-10-11 09:40:00,111.03,111.12,110.88,111.0,90012.0,96.0414,96.1193,95.9117,96.0155,90012.0
2021-10-11 09:50:00,111.0,111.28,110.98,111.24,87324.0,96.0155,96.2577,95.9982,96.2231,87324.0
2021-10-11 10:00:00,111.23,111.35,111.17,111.2,157222.0,96.2144,96.3182,96.1625,96.1885,157222.0
2021-10-11 10:10:00,111.2,111.3,111.08,111.09,171180.0,96.1885,96.275,96.0847,96.0933,171180.0
2021-10-11 10:20:00,111.09,111.19,110.96,111.16,116484.0,96.0933,96.1798,95.9809,96.1539,116484.0
2021-10-11 10:30:00,111.16,111.34,111.14,111.26,56585.0,96.1539,96.3096,96.1366,96.2404,56585.0
2021-10-11 10:40:00,111.28,111.31,110.91,110.93,151722.0,96.2577,96.2836,95.9376,95.9549,151722.0
2021-10-11 10:50:00,110.93,111.14,110.92,111.14,100528.0,95.9549,96.1366,95.9463,96.1366,100528.0
2021-10-11 11:00:00,111.12,111.4,111.07,111.24,95483.0,96.1193,96.3615,96.076,96.2231,95483.0
2021-10-11 11:10:00,111.25,111.37,111.12,111.13,115213.0,96.2317,96.3355,96.1193,96.1279,115213.0
2021-10-11 11:20:00,111.14,111.2,111.06,111.08,54167.0,96.1366,96.1885,96.0674,96.0847,54167.0
2021-10-11 11:30:00,111.07,111.35,111.01,111.33,57240.0,96.076,96.3182,96.0241,96.3009,57240.0
2021-10-11 11:40:00,111.32,111.32,111.19,111.26,43128.0,96.2923,96.2923,96.1798,96.2404,43128.0
2021-10-11 11:50:00,111.25,111.37,111.22,111.32,37857.0,96.2317,96.3355,96.2058,96.2923,37857.0
2021-10-11 12:00:00,111.32,111.33,110.96,110.98,147297.0,96.2923,96.3009,95.9809,95.9982,147297.0
2021-10-11 12:10:00,110.98,110.98,110.82,110.89,75979.0,95.9982,95.9982,95.8598,95.9203,75979.0
2021-10-11 12:20:00,110.89,111.01,110.86,111.01,79507.0,95.9203,96.0241,95.8944,96.0241,79507.0
2021-10-11 12:30:00,111.0,111.05,110.95,110.96,27638.0,96.0155,96.0587,95.9722,95.9809,27638.0
2021-10-11 12:40:00,110.96,110.97,110.91,110.92,33906.0,95.9809,95.9895,95.9376,95.9463,33906.0
2021-10-11 12:50:00,110.91,110.91,110.76,110.84,67451.0,95.9376,95.9376,95.8079,95.8771,67451.0
2021-10-11 13:00:00,110.84,110.86,110.6,110.63,96206.0,95.8771,95.8944,95.6695,95.6954,96206.0
2021-10-11 13:10:00,110.62,110.73,110.61,110.67,80854.0,95.6868,95.7819,95.6781,95.73,80854.0
2021-10-11 13:20:00,110.67,110.67,110.41,110.48,99971.0,95.73,95.73,95.5051,95.5657,99971.0
2021-10-11 13:30:00,110.48,110.54,110.38,110.51,39474.0,95.5657,95.6176,95.4792,95.5916,39474.0
2021-10-11 13:40:00,110.5,110.56,110.31,110.34,44508.0,95.583,95.6349,95.4186,95.4446,44508.0
2021-10-11 13:50:00,110.33,110.46,110.28,110.37,29700.0,95.4359,95.5484,95.3927,95.4705,29700.0
2021-10-11 14:00:00,110.38,110.52,110.36,110.51,29325.0,95.4792,95.6003,95.4619,95.5916,29325.0
2021-10-11 14:10:00,110.5,110.55,110.44,110.46,28110.0,95.583,95.6262,95.5311,95.5484,28110.0
2021-10-11 14:20:00,110.44,110.48,110.35,110.43,115376.0,95.5311,95.5657,95.4532,95.5224,115376.0
2021-10-11 14:30:00,110.43,110.54,110.42,110.49,38586.0,95.5224,95.6176,95.5138,95.5743,38586.0
2021-10-11 14:40:00,110.49,110.64,110.48,110.58,43226.0,95.5743,95.7041,95.5657,95.6522,43226.0
2021-10-11 14:50:00,110.57,110.61,110.51,110.57,39248.0,95.6435,95.6781,95.5916,95.6435,39248.0
2021-10-11 15:00:00,110.57,110.64,110.48,110.56,41729.0,95.6435,95.7041,95.5657,95.6349,41729.0
2021-10-11 15:10:00,110.56,110.6,110.47,110.52,50154.0,95.6349,95.6695,95.557,95.6003,50154.0
2021-10-11 15:20:00,110.52,110.57,110.44,110.46,68214.0,95.6003,95.6435,95.5311,95.5484,68214.0
2021-10-11 15:30:00,110.45,110.57,110.43,110.57,61236.0,95.5397,95.6435,95.5224,95.6435,61236.0
2021-10-11 15:40:00,110.57,110.6,110.51,110.58,82035.0,95.6435,95.6695,95.5916,95.6522,82035.0
2021-10-11 15:50:00,110.59,110.6,110.32,110.34,317805.0,95.6608,95.6695,95.4273,95.4446,317805.0
2021-10-12 09:30:00,110.12,110.26,109.52,109.85,199219.0,95.2543,95.3754,94.7353,95.0207,199219.0
2021-10-12 09:40:00,109.83,109.92,109.36,109.5,165889.0,95.0034,95.0813,94.5969,94.718,165889.0
2021-10-12 09:50:00,109.52,109.83,109.49,109.54,86284.0,94.7353,95.0034,94.7093,94.7526,86284.0
2021-10-12 10:00:00,109.57,109.59,109.35,109.52,101853.0,94.7785,94.7958,94.5882,94.7353,101853.0
2021-10-12 10:10:00,109.53,109.64,109.41,109.57,77634.0,94.7439,94.8391,94.6401,94.7785,77634.0
2021-10-12 10:20:00,109.54,109.57,109.27,109.37,98097.0,94.7526,94.7785,94.519,94.6055,98097.0
2021-10-12 10:30:00,109.38,109.5,109.28,109.34,95503.0,94.6142,94.718,94.5277,94.5796,95503.0
2021-10-12 10:40:00,109.34,109.34,109.04,109.16,96728.0,94.5796,94.5796,94.3201,94.4239,96728.0
2021-10-12 10:50:00,109.14,109.29,109.09,109.2,56760.0,94.4066,94.5363,94.3633,94.4585,56760.0
2021-10-12 11:00:00,109.2,109.33,109.15,109.18,96264.0,94.4585,94.5709,94.4152,94.4412,96264.0
2021-10-12 11:10:00,109.19,109.22,109.1,109.12,44133.0,94.4498,94.4758,94.372,94.3893,44133.0
2021-10-12 11:20:00,109.12,109.22,109.09,109.19,65640.0,94.3893,94.4758,94.3633,94.4498,65640.0
2021-10-12 11:30:00,109.19,109.23,109.08,109.08,54900.0,94.4498,94.4844,94.3547,94.3547,54900.0
2021-10-12 11:40:00,109.1,109.12,108.96,109.04,87148.0,94.372,94.3893,94.2509,94.3201,87148.0
2021-10-12 11:50:00,109.03,109.21,108.99,109.2,47650.0,94.3114,94.4671,94.2768,94.4585,47650.0
2021-10-12 12:00:00,109.19,109.25,109.09,109.09,70125.0,94.4498,94.5017,94.3633,94.3633,70125.0
2021-10-12 12:10:00,109.1,109.12,108.99,108.99,61409.0,94.372,94.3893,94.2768,94.2768,61409.0
2021-10-12 12:20:00,108.98,109.0,108.86,108.91,187481.0,94.2682,94.2855,94.1644,94.2076,187481.0
2021-10-12 12:30:00,108.88,108.89,108.56,108.6,107833.0,94.1817,94.1903,93.9049,93.9395,107833.0
2021-10-12 12:40:00,108.61,108.65,108.53,108.56,64982.0,93.9481,93.9827,93.8789,93.9049,64982.0
2021-10-12 12:50:00,108.55,108.67,108.51,108.59,64967.0,93.8962,94.0,93.8616,93.9308,64967.0
2021-10-12 13:00:00,108.59,108.68,108.56,108.63,122739.0,93.9308,94.0087,93.9049,93.9654,122739.0
2021-10-12 13:10:00,108.62,108.79,108.62,108.64,61563.0,93.9568,94.1038,93.9568,93.9741,61563.0
2021-10-12 13:20:00,108.65,108.67,108.49,108.55,79096.0,93.9827,94.0,93.8443,93.8962,79096.0
2021-10-12 13:30:00,108.55,108.59,108.5,108.57,60337.0,93.8962,93.9308,93.853,93.9135,60337.0
2021-10-12 13:40:00,108.57,108.65,108.54,108.57,43928.0,93.9135,93.9827,93.8876,93.9135,43928.0
2021-10-12 13:50:00,108.56,108.6,108.41,108.42,73102.0,93.9049,93.9395,93.7751,93.7838,73102.0
2021-10-12 14:00:00,108.4,108.42,108.27,108.3,84357.0,93.7665,93.7838,93.654,93.68,84357.0
2021-10-12 14:10:00,108.29,108.42,108.16,108.31,108662.0,93.6713,93.7838,93.5589,93.6886,108662.0
2021-10-12 14:20:00,108.31,108.35,108.25,108.28,67123.0,93.6886,93.7232,93.6367,93.6627,67123.0
2021-10-12 14:30:00,108.28,108.35,108.23,108.34,65978.0,93.6627,93.7232,93.6194,93.7146,65978.0
2021-10-12 14:40:00,108.34,108.49,108.33,108.41,92359.0,93.7146,93.8443,93.7059,93.7751,92359.0
2021-10-12 14:50:00,108.41,108.52,108.36,108.4,157336.0,93.7751,93.8703,93.7319,93.7665,157336.0
2021-10-12 15:00:00,108.42,108.57,108.38,108.42,90849.0,93.7838,93.9135,93.7492,93.7838,90849.0
2021-10-12 15:10:00,108.42,108.48,108.24,108.28,83686.0,93.7838,93.8357,93.6281,93.6627,83686.0
2021-10-12 15:20:00,108.27,108.52,108.22,108.51,110953.0,93.654,93.8703,93.6108,93.8616,110953.0
2021-10-12 15:30:00,108.51,108.81,108.5,108.59,187283.0,93.8616,94.1211,93.853,93.9308,187283.0
2021-10-12 15:40:00,108.58,108.62,108.37,108.47,237759.0,93.9222,93.9568,93.7405,93.827,237759.0
2021-10-12 15:50:00,108.48,108.67,108.41,108.57,479440.0,93.8357,94.0,93.7751,93.9135,479440.0
2021-10-13 09:30:00,108.59,108.72,108.19,108.3,207226.0,93.9308,94.0433,93.5848,93.68,207226.0
2021-10-13 09:40:00,108.33,108.36,108.1,108.11,100771.0,93.7059,93.7319,93.507,93.5156,100771.0
2021-10-13 09:50:00,108.12,108.28,108.05,108.19,98961.0,93.5243,93.6627,93.4637,93.5848,98961.0
2021-10-13 10:00:00,108.17,108.27,108.03,108.25,76715.0,93.5675,93.654,93.4464,93.6367,76715.0
2021-10-13 10:10:00,108.26,108.31,108.02,108.17,84864.0,93.6454,93.6886,93.4378,93.5675,84864.0
2021-10-13 10:20:00,108.17,108.42,108.0,108.25,134995.0,93.5675,93.7838,93.4205,93.6367,134995.0
2021-10-13 10:30:00,108.27,108.4,108.18,108.28,124317.0,93.654,93.7665,93.5762,93.6627,124317.0
2021-10-13 10:40:00,108.27,108.34,108.14,108.15,112308.0,93.654,93.7146,93.5416,93.5502,112308.0
2021-10-13 10:50:00,108.16,108.21,108.03,108.13,64067.0,93.5589,93.6021,93.4464,93.5329,64067.0
2021-10-13 11:00:00,108.14,108.25,108.11,108.17,41288.0,93.5416,93.6367,93.5156,93.5675,41288.0
2021-10-13 11:10:00,108.19,108.24,108.13,108.18,39952.0,93.5848,93.6281,93.5329,93.5762,39952.0
2021-10-13 11:20:00,108.17,108.3,108.14,108.25,134874.0,93.5675,93.68,93.5416,93.6367,134874.0
2021-10-13 11:30:00,108.23,108.36,108.2,108.35,54837.0,93.6194,93.7319,93.5935,93.7232,54837.0
2021-10-13 11:40:00,108.35,108.59,108.34,108.5,38084.0,93.7232,93.9308,93.7146,93.853,38084.0
2021-10-13 11:50:00,108.48,108.53,108.36,108.38,39255.0,93.8357,93.8789,93.7319,93.7492,39255.0
2021-10-13 12:00:00,108.37,108.51,108.33,108.5,34976.0,93.7405,93.8616,93.7059,93.853,34976.0
2021-10-13 12:10:00,108.5,108.59,108.45,108.56,46671.0,93.853,93.9308,93.8097,93.9049,46671.0
2021-10-13 12:20:00,108.53,108.71,108.53,108.71,37264.0,93.8789,94.0346,93.8789,94.0346,37264.0
2021-10-13 12:30:00,108.7,108.79,108.62,108.77,64659.0,94.026,94.1038,93.9568,94.0865,64659.0
2021-10-13 12:40:00,108.78,108.84,108.71,108.75,145087.0,94.0952,94.1471,94.0346,94.0692,145087.0
2021-10-13 12:50:00,108.75,108.75,108.61,108.69,49866.0,94.0692,94.0692,93.9481,94.0173,49866.0
2021-10-13 13:00:00,108.7,108.8,108.67,108.73,45003.0,94.026,94.1125,94.0,94.0519,45003.0
2021-10-13 13:10:00,108.73,108.76,108.65,108.73,37311.0,94.0519,94.0779,93.9827,94.0519,37311.0
2021-10-13 13:20:00,108.73,108.96,108.73,108.95,45554.0,94.0519,94.2509,94.0519,94.2422,45554.0
2021-10-13 13:30:00,108.94,109.04,108.94,108.95,49026.0,94.2336,94.3201,94.2336,94.2422,49026.0
2021-10-13 13:40:00,108.96,108.96,108.86,108.9,128905.0,94.2509,94.2509,94.1644,94.199,128905.0
2021-10-13 13:50:00,108.9,108.94,108.82,108.84,32138.0,94.199,94.2336,94.1298,94.1471,32138.0
2021-10-13 14:00:00,108.82,109.03,108.67,108.8,79674.0,94.1298,94.3114,94.0,94.1125,79674.0
2021-10-13 14:10:00,108.79,108.96,108.75,108.86,52409.0,94.1038,94.2509,94.0692,94.1644,52409.0
2021-10-13 14:20:00,108.87,108.96,108.78,108.78,53003.0,94.173,94.2509,94.0952,94.0952,53003.0
2021-10-13 14:30:00,108.79,108.82,108.72,108.72,72749.0,94.1038,94.1298,94.0433,94.0433,72749.0
2021-10-13 14:40:00,108.73,108.74,108.58,108.6,60839.0,94.0519,94.0606,93.9222,93.9395,60839.0
2021-10-13 14:50:00,108.61,108.66,108.59,108.62,33947.0,93.9481,93.9914,93.9308,93.9568,33947.0
2021-10-13 15:00:00,108.61,108.79,108.57,108.79,56320.0,93.9481,94.1038,93.9135,94.1038,56320.0
2021-10-13 15:10:00,108.78,108.8,108.66,108.72,57247.0,94.0952,94.1125,93.9914,94.0433,57247.0
2021-10-13 15:20:00,108.71,108.72,108.58,108.6,79359.0,94.0346,94.0433,93.9222,93.9395,79359.0
2021-10-13 15:30:00,108.6,108.66,108.54,108.58,123072.0,93.9395,93.9914,93.8876,93.9222,123072.0
2021-10-13 15:40:00,108.58,108.62,108.52,108.57,147275.0,93.9222,93.9568,93.8703,93.9135,147275.0
2021-10-13 15:50:00,108.56,108.64,108.49,108.56,478167.0,93.9049,93.9741,93.8443,93.9049,478167.0
2021-10-14 09:30:00,107.96,108.25,107.82,107.97,329755.0,94.5006,94.7544,94.378,94.5093,329755.0
2021-10-14 09:40:00,107.93,108.16,107.8,108.09,126757.0,94.4743,94.6756,94.3605,94.6144,126757.0
2021-10-14 09:50:00,108.04,108.08,107.88,108.02,150676.0,94.5706,94.6056,94.4305,94.5531,150676.0
2021-10-14 10:00:00,108.03,108.25,107.89,107.95,179330.0,94.5618,94.7544,94.4393,94.4918,179330.0
2021-10-14 10:10:00,107.95,108.22,107.81,108.22,141639.0,94.4918,94.7282,94.3693,94.7282,141639.0
2021-10-14 10:20:00,108.25,108.46,108.17,108.32,157961.0,94.7544,94.9382,94.6844,94.8157,157961.0
2021-10-14 10:30:00,108.31,108.51,108.17,108.51,165683.0,94.8069,94.982,94.6844,94.982,165683.0
2021-10-14 10:40:00,108.51,108.65,108.41,108.6,323373.0,94.982,95.1045,94.8945,95.0608,323373.0
2021-10-14 10:50:00,108.6,108.68,108.51,108.66,80208.0,95.0608,95.1308,94.982,95.1133,80208.0
2021-10-14 11:00:00,108.64,108.68,108.43,108.58,75848.0,95.0958,95.1308,94.912,95.0433,75848.0
2021-10-14 11:10:00,108.59,108.61,108.5,108.5,74303.0,95.052,95.0695,94.9732,94.9732,74303.0
2021-10-14 11:20:00,108.53,108.79,108.49,108.54,114274.0,94.9995,95.2271,94.9645,95.0083,114274.0
2021-10-14 11:30:00,108.56,108.62,108.51,108.54,45236.0,95.0258,95.0783,94.982,95.0083,45236.0
2021-10-14 11:40:00,108.54,108.58,108.43,108.46,52078.0,95.0083,95.0433,94.912,94.9382,52078.0
2021-10-14 11:50:00,108.46,108.49,108.3,108.46,142393.0,94.9382,94.9645,94.7982,94.9382,142393.0
2021-10-14 12:00:00,108.45,108.56,108.43,108.52,35982.0,94.9295,95.0258,94.912,94.9908,35982.0
2021-10-14 12:10:00,108.53,108.67,108.51,108.58,72031.0,94.9995,95.1221,94.982,95.0433,72031.0
2021-10-14 12:20:00,108.57,108.77,108.52,108.73,110592.0,95.0345,95.2096,94.9908,95.1746,110592.0
2021-10-14 12:30:00,108.72,108.93,108.72,108.89,89096.0,95.1658,95.3496,95.1658,95.3146,89096.0
2021-10-14 12:40:00,108.89,108.92,108.8,108.88,55149.0,95.3146,95.3409,95.2358,95.3059,55149.0
2021-10-14 12:50:00,108.86,108.9,108.74,108.83,60173.0,95.2884,95.3234,95.1833,95.2621,60173.0
2021-10-14 13:00:00,108.86,108.9,108.74,108.78,64506.0,95.2884,95.3234,95.1833,95.2183,64506.0
2021-10-14 13:10:00,108.78,108.84,108.76,108.84,29750.0,95.2183,95.2709,95.2008,95.2709,29750.0
2021-10-14 13:20:00,108.84,108.84,108.79,108.82,32535.0,95.2709,95.2709,95.2271,95.2534,32535.0
2021-10-14 13:30:00,108.82,108.86,108.76,108.76,49633.0,95.2534,95.2884,95.2008,95.2008,49633.0
2021-10-14 13:40:00,108.76,108.84,108.74,108.75,40798.0,95.2008,95.2709,95.1833,95.1921,40798.0
2021-10-14 13:50:00,108.76,108.82,108.74,108.77,207281.0,95.2008,95.2534,95.1833,95.2096,207281.0
2021-10-14 14:00:00,108.76,108.8,108.69,108.7,43643.0,95.2008,95.2358,95.1396,95.1483,43643.0
2021-10-14 14:10:00,108.7,108.72,108.6,108.71,65467.0,95.1483,95.1658,95.0608,95.1571,65467.0
2021-10-14 14:20:00,108.71,108.76,108.7,108.75,34693.0,95.1571,95.2008,95.1483,95.1921,34693.0
2021-10-14 14:30:00,108.75,108.82,108.73,108.79,46996.0,95.1921,95.2534,95.1746,95.2271,46996.0
2021-10-14 14:40:00,108.79,108.8,108.74,108.78,32975.0,95.2271,95.2358,95.1833,95.2183,32975.0
2021-10-14 14:50:00,108.78,108.85,108.76,108.79,75715.0,95.2183,95.2796,95.2008,95.2271,75715.0
2021-10-14 15:00:00,108.79,108.81,108.74,108.75,75498.0,95.2271,95.2446,95.1833,95.1921,75498.0
2021-10-14 15:10:00,108.76,108.77,108.69,108.74,89241.0,95.2008,95.2096,95.1396,95.1833,89241.0
2021-10-14 15:20:00,108.73,108.82,108.72,108.76,152329.0,95.1746,95.2534,95.1658,95.2008,152329.0
2021-10-14 15:30:00,108.77,108.81,108.71,108.75,150674.0,95.2096,95.2446,95.1571,95.1921,150674.0
2021-10-14 15:40:00,108.75,108.81,108.7,108.79,262039.0,95.1921,95.2446,95.1483,95.2271,262039.0
2021-10-14 15:50:00,108.77,108.98,108.69,108.9,455304.0,95.2096,95.3934,95.1396,95.3234,455304.0
2021-10-15 09:30:00,109.15,109.72,109.1,109.4,528466.0,95.5422,96.0411,95.4984,95.761,528466.0
2021-10-15 09:40:00,109.43,109.53,109.14,109.48,137049.0,95.7873,95.8748,95.5335,95.8311,137049.0
2021-10-15 09:50:00,109.48,109.67,109.44,109.62,121216.0,95.8311,95.9974,95.7961,95.9536,121216.0
2021-10-15 10:00:00,109.6,109.84,109.56,109.81,79012.0,95.9361,96.1462,95.9011,96.1199,79012.0
2021-10-15 10:10:00,109.82,109.97,109.8,109.88,71366.0,96.1287,96.26,96.1112,96.1812,71366.0
2021-10-15 10:20:00,109.89,109.89,109.55,109.59,54498.0,96.19,96.19,95.8923,95.9274,54498.0
2021-10-15 10:30:00,109.6,109.67,109.5,109.51,39385.0,95.9361,95.9974,95.8486,95.8573,39385.0
2021-10-15 10:40:00,109.52,109.62,109.39,109.39,37762.0,95.8661,95.9536,95.7523,95.7523,37762.0
2021-10-15 10:50:00,109.38,109.45,109.3,109.4,33552.0,95.7435,95.8048,95.6735,95.761,33552.0
2021-10-15 11:00:00,109.39,109.39,109.25,109.34,40869.0,95.7523,95.7523,95.6297,95.7085,40869.0
2021-10-15 11:10:00,109.32,109.34,109.21,109.32,28247.0,95.691,95.7085,95.5947,95.691,28247.0
2021-10-15 11:20:00,109.33,109.34,109.1,109.14,30335.0,95.6998,95.7085,95.4984,95.5335,30335.0
2021-10-15 11:30:00,109.14,109.21,109.09,109.14,45392.0,95.5335,95.5947,95.4897,95.5335,45392.0
2021-10-15 11:40:00,109.13,109.24,109.11,109.18,25980.0,95.5247,95.621,95.5072,95.5685,25980.0
2021-10-15 11:50:00,109.17,109.18,109.08,109.15,26616.0,95.5597,95.5685,95.4809,95.5422,26616.0
2021-10-15 12:00:00,109.17,109.2,109.13,109.18,20972.0,95.5597,95.586,95.5247,95.5685,20972.0
2021-10-15 12:10:00,109.17,109.24,109.13,109.23,19259.0,95.5597,95.621,95.5247,95.6122,19259.0
2021-10-15 12:20:00,109.22,109.28,109.2,109.25,22447.0,95.6035,95.656,95.586,95.6297,22447.0
2021-10-15 12:30:00,109.27,109.32,109.18,109.18,18673.0,95.6472,95.691,95.5685,95.5685,18673.0
2021-10-15 12:40:00,109.18,109.22,109.14,109.2,25986.0,95.5685,95.6035,95.5335,95.586,25986.0
2021-10-15 12:50:00,109.2,109.29,109.2,109.27,23721.0,95.586,95.6648,95.586,95.6472,23721.0
2021-10-15 13:00:00,109.27,109.35,109.24,109.33,22819.0,95.6472,95.7173,95.621,95.6998,22819.0
2021-10-15 13:10:00,109.33,109.38,109.25,109.27,23315.0,95.6998,95.7435,95.6297,95.6472,23315.0
2021-10-15 13:20:00,109.27,109.29,109.21,109.21,49978.0,95.6472,95.6648,95.5947,95.5947,49978.0
2021-10-15 13:30:00,109.21,109.32,109.18,109.2,49358.0,95.5947,95.691,95.5685,95.586,49358.0
2021-10-15 13:40:00,109.19,109.24,109.16,109.23,37203.0,95.5772,95.621,95.551,95.6122,37203.0
2021-10-15 13:50:00,109.23,109.26,109.19,109.2,62180.0,95.6122,95.6385,95.5772,95.586,62180.0
2021-10-15 14:00:00,109.21,109.36,109.2,109.35,37560.0,95.5947,95.726,95.586,95.7173,37560.0
2021-10-15 14:10:00,109.37,109.44,109.31,109.44,33856.0,95.7348,95.7961,95.6823,95.7961,33856.0
2021-10-15 14:20:00,109.44,109.45,109.29,109.3,42147.0,95.7961,95.8048,95.6648,95.6735,42147.0
2021-10-15 14:30:00,109.31,109.33,109.21,109.27,57543.0,95.6823,95.6998,95.5947,95.6472,57543.0
2021-10-15 14:40:00,109.25,109.27,109.14,109.2,46533.0,95.6297,95.6472,95.5335,95.586,46533.0
2021-10-15 14:50:00,109.19,109.29,109.18,109.28,32123.0,95.5772,95.6648,95.5685,95.656,32123.0
2021-10-15 15:00:00,109.27,109.31,109.12,109.15,66459.0,95.6472,95.6823,95.5159,95.5422,66459.0
2021-10-15 15:10:00,109.14,109.29,109.13,109.18,48026.0,95.5335,95.6648,95.5247,95.5685,48026.0
2021-10-15 15:20:00,109.18,109.27,109.15,109.24,44298.0,95.5685,95.6472,95.5422,95.621,44298.0
2021-10-15 15:30:00,109.23,109.31,109.13,109.3,82579.0,95.6122,95.6823,95.5247,95.6735,82579.0
2021-10-15 15:40:00,109.32,109.39,109.29,109.33,139479.0,95.691,95.7523,95.6648,95.6998,139479.0
2021-10-15 15:50:00,109.34,109.5,109.32,109.36,372273.0,95.7085,95.8486,95.691,95.726,372273.0
2021-10-18 09:30:00,108.99,108.99,108.16,108.27,247921.0,95.4022,95.4022,94.6756,94.7719,247921.0
2021-10-18 09:40:00,108.23,108.4,108.08,108.24,167973.0,94.7369,94.8857,94.6056,94.7457,167973.0
2021-10-18 09:50:00,108.27,108.54,108.23,108.35,115238.0,94.7719,95.0083,94.7369,94.8419,115238.0
2021-10-18 10:00:00,108.32,108.48,108.12,108.29,135033.0,94.8157,94.9557,94.6406,94.7894,135033.0
2021-10-18 10:10:00,108.28,108.47,108.12,108.26,98779.0,94.7807,94.947,94.6406,94.7632,98779.0
2021-10-18 10:20:00,108.25,108.32,108.1,108.21,96273.0,94.7544,94.8157,94.6231,94.7194,96273.0
2021-10-18 10:30:00,108.22,108.28,107.81,108.17,232222.0,94.7282,94.7807,94.3693,94.6844,232222.0
2021-10-18 10:40:00,108.18,108.22,107.98,108.1,131128.0,94.6931,94.7282,94.5181,94.6231,131128.0
2021-10-18 10:50:00,108.08,108.13,108.0,108.06,47973.0,94.6056,94.6494,94.5356,94.5881,47973.0
2021-10-18 11:00:00,108.06,108.15,108.02,108.09,50104.0,94.5881,94.6669,94.5531,94.6144,50104.0
2021-10-18 11:10:00,108.09,108.16,107.96,108.13,62650.0,94.6144,94.6756,94.5006,94.6494,62650.0
2021-10-18 11:20:00,108.13,108.2,108.0,108.01,92368.0,94.6494,94.7106,94.5356,94.5443,92368.0
2021-10-18 11:30:00,108.02,108.14,107.9,108.11,118674.0,94.5531,94.6581,94.448,94.6319,118674.0
2021-10-18 11:40:00,108.11,108.11,107.96,108.05,46612.0,94.6319,94.6319,94.5006,94.5793,46612.0
2021-10-18 11:50:00,108.04,108.04,107.94,107.99,50948.0,94.5706,94.5706,94.4831,94.5268,50948.0
2021-10-18 12:00:00,107.99,108.15,107.96,108.09,137803.0,94.5268,94.6669,94.5006,94.6144,137803.0
2021-10-18 12:10:00,108.09,108.11,107.96,108.03,59741.0,94.6144,94.6319,94.5006,94.5618,59741.0
2021-10-18 12:20:00,108.04,108.09,107.98,108.05,59221.0,94.5706,94.6144,94.5181,94.5793,59221.0
2021-10-18 12:30:00,108.05,108.06,107.88,107.9,58452.0,94.5793,94.5881,94.4305,94.448,58452.0
2021-10-18 12:40:00,107.9,107.94,107.83,107.85,54974.0,94.448,94.4831,94.3868,94.4043,54974.0
2021-10-18 12:50:00,107.84,107.86,107.72,107.78,115309.0,94.3955,94.413,94.2905,94.343,115309.0
2021-10-18 13:00:00,107.79,107.91,107.77,107.88,35647.0,94.3518,94.4568,94.3343,94.4305,35647.0
2021-10-18 13:10:00,107.89,107.95,107.88,107.89,32631.0,94.4393,94.4918,94.4305,94.4393,32631.0
2021-10-18 13:20:00,107.91,107.93,107.77,107.78,57653.0,94.4568,94.4743,94.3343,94.343,57653.0
2021-10-18 13:30:00,107.78,107.8,107.56,107.57,151311.0,94.343,94.3605,94.1504,94.1592,151311.0
2021-10-18 13:40:00,107.56,107.56,107.12,107.15,239142.0,94.1504,94.1504,93.7653,93.7916,239142.0
2021-10-18 13:50:00,107.16,107.34,107.09,107.17,182650.0,93.8003,93.9579,93.739,93.8091,182650.0
2021-10-18 14:00:00,107.18,107.38,107.12,107.37,119780.0,93.8178,93.9929,93.7653,93.9841,119780.0
2021-10-18 14:10:00,107.38,107.47,107.33,107.39,63029.0,93.9929,94.0717,93.9491,94.0016,63029.0
2021-10-18 14:20:00,107.38,107.44,107.33,107.41,38902.0,93.9929,94.0454,93.9491,94.0191,38902.0
2021-10-18 14:30:00,107.41,107.53,107.39,107.49,83038.0,94.0191,94.1242,94.0016,94.0892,83038.0
2021-10-18 14:40:00,107.48,107.59,107.47,107.57,41403.0,94.0804,94.1767,94.0717,94.1592,41403.0
2021-10-18 14:50:00,107.56,107.63,107.54,107.61,40640.0,94.1504,94.2117,94.1329,94.1942,40640.0
2021-10-18 15:00:00,107.61,107.69,107.55,107.55,66141.0,94.1942,94.2642,94.1417,94.1417,66141.0
2021-10-18 15:10:00,107.56,107.61,107.51,107.58,67855.0,94.1504,94.1942,94.1067,94.1679,67855.0
2021-10-18 15:20:00,107.57,107.66,107.52,107.53,97190.0,94.1592,94.238,94.1154,94.1242,97190.0
2021-10-18 15:30:00,107.53,107.61,107.44,107.54,146574.0,94.1242,94.1942,94.0454,94.1329,146574.0
2021-10-18 15:40:00,107.54,107.57,107.38,107.49,166640.0,94.1329,94.1592,93.9929,94.0892,166640.0
2021-10-18 15:50:00,107.51,107.58,107.41,107.42,426508.0,94.1067,94.1679,94.0191,94.0279,426508.0
2021-10-19 09:30:00,107.75,108.06,107.47,107.5,172275.0,94.3167,94.5881,94.0717,94.0979,172275.0
2021-10-19 09:40:00,107.51,107.57,106.86,107.06,220244.0,94.1067,94.1592,93.5377,93.7128,220244.0
2021-10-19 09:50:00,107.06,107.45,107.01,107.32,70033.0,93.7128,94.0541,93.669,93.9404,70033.0
2021-10-19 10:00:00,107.32,107.53,107.27,107.47,69231.0,93.9404,94.1242,93.8966,94.0717,69231.0
2021-10-19 10:10:00,107.45,107.82,107.42,107.78,182622.0,94.0541,94.378,94.0279,94.343,182622.0
2021-10-19 10:20:00,107.78,107.97,107.74,107.8,86671.0,94.343,94.5093,94.308,94.3605,86671.0
2021-10-19 10:30:00,107.8,107.9,107.6,107.88,171198.0,94.3605,94.448,94.1854,94.4305,171198.0
2021-10-19 10:40:00,107.88,108.01,107.62,107.66,113489.0,94.4305,94.5443,94.203,94.238,113489.0
2021-10-19 10:50:00,107.67,107.73,107.58,107.63,85297.0,94.2467,94.2992,94.1679,94.2117,85297.0
2021-10-19 11:00:00,107.65,107.86,107.64,107.82,45815.0,94.2292,94.413,94.2205,94.378,45815.0
2021-10-19 11:10:00,107.82,108.07,107.81,107.95,69633.0,94.378,94.5969,94.3693,94.4918,69633.0
2021-10-19 11:20:00,107.97,108.02,107.78,107.83,48889.0,94.5093,94.5531,94.343,94.3868,48889.0
2021-10-19 11:30:00,107.82,107.83,107.64,107.77,33486.0,94.378,94.3868,94.2205,94.3343,33486.0
2021-10-19 11:40:00,107.75,107.77,107.62,107.7,32267.0,94.3167,94.3343,94.203,94.273,32267.0
2021-10-19 11:50:00,107.69,107.69,107.62,107.69,29128.0,94.2642,94.2642,94.203,94.2642,29128.0
2021-10-19 12:00:00,107.67,107.68,107.52,107.62,42855.0,94.2467,94.2555,94.1154,94.203,42855.0
2021-10-19 12:10:00,107.63,107.72,107.62,107.65,33151.0,94.2117,94.2905,94.203,94.2292,33151.0
2021-10-19 12:20:00,107.65,107.65,107.49,107.58,46496.0,94.2292,94.2292,94.0892,94.1679,46496.0
2021-10-19 12:30:00,107.55,107.56,107.48,107.48,32502.0,94.1417,94.1504,94.0804,94.0804,32502.0
2021-10-19 12:40:00,107.48,107.6,107.44,107.56,25554.0,94.0804,94.1854,94.0454,94.1504,25554.0
2021-10-19 12:50:00,107.56,107.64,107.53,107.62,28024.0,94.1504,94.2205,94.1242,94.203,28024.0
2021-10-19 13:00:00,107.61,107.61,107.47,107.51,37763.0,94.1942,94.1942,94.0717,94.1067,37763.0
2021-10-19 13:10:00,107.52,107.54,107.44,107.5,54933.0,94.1154,94.1329,94.0454,94.0979,54933.0
2021-10-19 13:20:00,107.51,107.62,107.48,107.6,38280.0,94.1067,94.203,94.0804,94.1854,38280.0
2021-10-19 13:30:00,107.6,107.63,107.51,107.61,33957.0,94.1854,94.2117,94.1067,94.1942,33957.0
2021-10-19 13:40:00,107.59,107.69,107.55,107.65,55720.0,94.1767,94.2642,94.1417,94.2292,55720.0
2021-10-19 13:50:00,107.65,107.66,107.46,107.49,59776.0,94.2292,94.238,94.0629,94.0892,59776.0
2021-10-19 14:00:00,107.49,107.6,107.49,107.57,32861.0,94.0892,94.1854,94.0892,94.1592,32861.0
2021-10-19 14:10:00,107.57,107.64,107.53,107.61,29550.0,94.1592,94.2205,94.1242,94.1942,29550.0
2021-10-19 14:20:00,107.61,107.61,107.52,107.53,32360.0,94.1942,94.1942,94.1154,94.1242,32360.0
2021-10-19 14:30:00,107.51,107.54,107.36,107.43,51742.0,94.1067,94.1329,93.9754,94.0366,51742.0
2021-10-19 14:40:00,107.43,107.62,107.4,107.58,78215.0,94.0366,94.203,94.0104,94.1679,78215.0
2021-10-19 14:50:00,107.58,107.65,107.54,107.57,58994.0,94.1679,94.2292,94.1329,94.1592,58994.0
2021-10-19 15:00:00,107.57,107.6,107.5,107.6,51408.0,94.1592,94.1854,94.0979,94.1854,51408.0
2021-10-19 15:10:00,107.6,107.66,107.49,107.59,71042.0,94.1854,94.238,94.0892,94.1767,71042.0
2021-10-19 15:20:00,107.57,107.58,107.47,107.54,65327.0,94.1592,94.1679,94.0717,94.1329,65327.0
2021-10-19 15:30:00,107.54,107.58,107.41,107.48,109875.0,94.1329,94.1679,94.0191,94.0804,109875.0
2021-10-19 15:40:00,107.48,107.48,107.24,107.29,114168.0,94.0804,94.0804,93.8703,93.9141,114168.0
2021-10-19 15:50:00,107.29,107.49,107.2,107.45,325124.0,93.9141,94.0892,93.8353,94.0541,325124.0
2021-10-20 09:30:00,107.5,108.21,107.5,108.19,215339.0,94.0979,94.7194,94.0979,94.7019,215339.0
2021-10-20 09:40:00,108.17,108.57,108.12,108.41,119961.0,94.6844,95.0345,94.6406,94.8945,119961.0
2021-10-20 09:50:00,108.42,108.75,108.42,108.64,77932.0,94.9032,95.1921,94.9032,95.0958,77932.0
2021-10-20 10:00:00,108.67,109.11,108.67,108.97,116908.0,95.1221,95.5072,95.1221,95.3846,116908.0
2021-10-20 10:10:00,108.99,109.06,108.48,108.5,91495.0,95.4022,95.4634,94.9557,94.9732,91495.0
2021-10-20 10:20:00,108.51,108.52,108.38,108.4,50945.0,94.982,94.9908,94.8682,94.8857,50945.0
2021-10-20 10:30:00,108.39,108.57,108.24,108.56,78135.0,94.877,95.0345,94.7457,95.0258,78135.0
2021-10-20 10:40:00,108.56,108.69,108.52,108.62,58289.0,95.0258,95.1396,94.9908,95.0783,58289.0
2021-10-20 10:50:00,108.61,108.81,108.48,108.8,128224.0,95.0695,95.2446,94.9557,95.2358,128224.0
2021-10-20 11:00:00,108.82,109.06,108.79,109.01,122112.0,95.2534,95.4634,95.2271,95.4197,122112.0
2021-10-20 11:10:00,109.01,109.09,108.83,108.87,76213.0,95.4197,95.4897,95.2621,95.2971,76213.0
2021-10-20 11:20:00,108.87,108.91,108.82,108.85,39608.0,95.2971,95.3321,95.2534,95.2796,39608.0
2021-10-20 11:30:00,108.84,108.85,108.66,108.69,51541.0,95.2709,95.2796,95.1133,95.1396,51541.0
2021-10-20 11:40:00,108.71,108.87,108.66,108.87,37803.0,95.1571,95.2971,95.1133,95.2971,37803.0
2021-10-20 11:50:00,108.87,108.9,108.76,108.81,51975.0,95.2971,95.3234,95.2008,95.2446,51975.0
2021-10-20 12:00:00,108.81,108.95,108.78,108.93,72587.0,95.2446,95.3671,95.2183,95.3496,72587.0
2021-10-20 12:10:00,108.94,109.05,108.94,109.0,36448.0,95.3584,95.4547,95.3584,95.4109,36448.0
2021-10-20 12:20:00,109.0,109.04,108.96,109.0,29284.0,95.4109,95.4459,95.3759,95.4109,29284.0
2021-10-20 12:30:00,109.02,109.02,108.89,109.0,42187.0,95.4284,95.4284,95.3146,95.4109,42187.0
2021-10-20 12:40:00,109.0,109.03,108.89,108.89,56452.0,95.4109,95.4372,95.3146,95.3146,56452.0
2021-10-20 12:50:00,108.9,108.91,108.83,108.89,28520.0,95.3234,95.3321,95.2621,95.3146,28520.0
2021-10-20 13:00:00,108.89,108.89,108.77,108.85,32513.0,95.3146,95.3146,95.2096,95.2796,32513.0
2021-10-20 13:10:00,108.85,108.86,108.73,108.76,137520.0,95.2796,95.2884,95.1746,95.2008,137520.0
2021-10-20 13:20:00,108.74,108.81,108.7,108.8,53543.0,95.1833,95.2446,95.1483,95.2358,53543.0
2021-10-20 13:30:00,108.8,108.81,108.68,108.75,46051.0,95.2358,95.2446,95.1308,95.1921,46051.0
2021-10-20 13:40:00,108.75,108.76,108.66,108.71,32864.0,95.1921,95.2008,95.1133,95.1571,32864.0
2021-10-20 13:50:00,108.72,108.73,108.61,108.62,37192.0,95.1658,95.1746,95.0695,95.0783,37192.0
2021-10-20 14:00:00,108.61,108.69,108.59,108.63,46815.0,95.0695,95.1396,95.052,95.087,46815.0
2021-10-20 14:10:00,108.62,108.63,108.52,108.53,48940.0,95.0783,95.087,94.9908,94.9995,48940.0
2021-10-20 14:20:00,108.53,108.61,108.5,108.6,44498.0,94.9995,95.0695,94.9732,95.0608,44498.0
2021-10-20 14:30:00,108.6,108.65,108.58,108.63,29736.0,95.0608,95.1045,95.0433,95.087,29736.0
2021-10-20 14:40:00,108.63,108.63,108.51,108.59,44920.0,95.087,95.087,94.982,95.052,44920.0
2021-10-20 14:50:00,108.58,108.65,108.56,108.57,48231.0,95.0433,95.1045,95.0258,95.0345,48231.0
2021-10-20 15:00:00,108.57,108.63,108.54,108.58,47683.0,95.0345,95.087,95.0083,95.0433,47683.0
2021-10-20 15:10:00,108.58,108.58,108.34,108.35,84172.0,95.0433,95.0433,94.8332,94.8419,84172.0
2021-10-20 15:20:00,108.35,108.43,108.32,108.35,97348.0,94.8419,94.912,94.8157,94.8419,97348.0
2021-10-20 15:30:00,108.36,108.36,108.18,108.25,122508.0,94.8507,94.8507,94.6931,94.7544,122508.0
2021-10-20 15:40:00,108.26,108.35,108.2,108.2,169480.0,94.7632,94.8419,94.7106,94.7106,169480.0
2021-10-20 15:50:00,108.2,108.44,108.2,108.41,386102.0,94.7106,94.9207,94.7106,94.8945,386102.0
2021-10-21 09:30:00,108.41,108.41,107.51,107.76,192060.0,94.8945,94.8945,94.1067,94.3255,192060.0
2021-10-21 09:40:00,107.73,107.97,107.46,107.47,147552.0,94.2992,94.5093,94.0629,94.0717,147552.0
2021-10-21 09:50:00,107.46,107.47,107.18,107.23,139669.0,94.0629,94.0717,93.8178,93.8616,139669.0
2021-10-21 10:00:00,107.25,107.43,107.15,107.29,127152.0,93.8791,94.0366,93.7916,93.9141,127152.0
2021-10-21 10:10:00,107.28,107.49,107.24,107.43,88466.0,93.9053,94.0892,93.8703,94.0366,88466.0
2021-10-21 10:20:00,107.42,107.55,107.35,107.52,49648.0,94.0279,94.1417,93.9666,94.1154,49648.0
2021-10-21 10:30:00,107.53,107.67,107.49,107.6,40930.0,94.1242,94.2467,94.0892,94.1854,40930.0
2021-10-21 10:40:00,107.59,107.67,107.5,107.59,40377.0,94.1767,94.2467,94.0979,94.1767,40377.0
2021-10-21 10:50:00,107.59,107.6,107.47,107.51,58113.0,94.1767,94.1854,94.0717,94.1067,58113.0
2021-10-21 11:00:00,107.5,107.56,107.43,107.53,114577.0,94.0979,94.1504,94.0366,94.1242,114577.0
2021-10-21 11:10:00,107.52,107.87,107.52,107.85,126672.0,94.1154,94.4218,94.1154,94.4043,126672.0
2021-10-21 11:20:00,107.86,107.95,107.73,107.74,58536.0,94.413,94.4918,94.2992,94.308,58536.0
2021-10-21 11:30:00,107.74,107.97,107.74,107.93,55580.0,94.308,94.5093,94.308,94.4743,55580.0
2021-10-21 11:40:00,107.92,108.18,107.84,108.15,65873.0,94.4656,94.6931,94.3955,94.6669,65873.0
2021-10-21 11:50:00,108.15,108.26,108.07,108.07,81215.0,94.6669,94.7632,94.5969,94.5969,81215.0
2021-10-21 12:00:00,108.06,108.28,108.06,108.28,67348.0,94.5881,94.7807,94.5881,94.7807,67348.0
2021-10-21 12:10:00,108.27,108.31,108.17,108.28,66424.0,94.7719,94.8069,94.6844,94.7807,66424.0
2021-10-21 12:20:00,108.28,108.36,108.25,108.33,50516.0,94.7807,94.8507,94.7544,94.8244,50516.0
2021-10-21 12:30:00,108.33,108.33,108.13,108.17,41788.0,94.8244,94.8244,94.6494,94.6844,41788.0
2021-10-21 12:40:00,108.16,108.2,108.14,108.17,27224.0,94.6756,94.7106,94.6581,94.6844,27224.0
2021-10-21 12:50:00,108.17,108.17,108.07,108.1,23342.0,94.6844,94.6844,94.5969,94.6231,23342.0
2021-10-21 13:00:00,108.1,108.17,108.07,108.15,21978.0,94.6231,94.6844,94.5969,94.6669,21978.0
2021-10-21 13:10:00,108.14,108.24,108.11,108.2,36477.0,94.6581,94.7457,94.6319,94.7106,36477.0
2021-10-21 13:20:00,108.21,108.23,108.17,108.2,20014.0,94.7194,94.7369,94.6844,94.7106,20014.0
2021-10-21 13:30:00,108.2,108.21,108.16,108.18,21618.0,94.7106,94.7194,94.6756,94.6931,21618.0
2021-10-21 13:40:00,108.19,108.19,108.09,108.13,47768.0,94.7019,94.7019,94.6144,94.6494,47768.0
2021-10-21 13:50:00,108.13,108.19,108.08,108.17,51146.0,94.6494,94.7019,94.6056,94.6844,51146.0
2021-10-21 14:00:00,108.18,108.24,108.14,108.18,37836.0,94.6931,94.7457,94.6581,94.6931,37836.0
2021-10-21 14:10:00,108.18,108.2,108.11,108.15,48213.0,94.6931,94.7106,94.6319,94.6669,48213.0
2021-10-21 14:20:00,108.16,108.19,108.12,108.17,60381.0,94.6756,94.7019,94.6406,94.6844,60381.0
2021-10-21 14:30:00,108.18,108.25,108.17,108.23,43215.0,94.6931,94.7544,94.6844,94.7369,43215.0
2021-10-21 14:40:00,108.24,108.27,108.19,108.24,39308.0,94.7457,94.7719,94.7019,94.7457,39308.0
2021-10-21 14:50:00,108.24,108.39,108.23,108.33,37116.0,94.7457,94.877,94.7369,94.8244,37116.0
2021-10-21 15:00:00,108.37,108.44,108.32,108.43,43252.0,94.8595,94.9207,94.8157,94.912,43252.0
2021-10-21 15:10:00,108.42,108.54,108.41,108.45,58505.0,94.9032,95.0083,94.8945,94.9295,58505.0
2021-10-21 15:20:00,108.44,108.68,108.44,108.66,80486.0,94.9207,95.1308,94.9207,95.1133,80486.0
2021-10-21 15:30:00,108.66,108.75,108.6,108.75,133837.0,95.1133,95.1921,95.0608,95.1921,133837.0
2021-10-21 15:40:00,108.75,108.9,108.7,108.77,199581.0,95.1921,95.3234,95.1483,95.2096,199581.0
2021-10-21 15:50:00,108.77,108.95,108.66,108.78,411062.0,95.2096,95.3671,95.1133,95.2183,411062.0
2021-10-22 09:30:00,108.67,108.75,108.31,108.7,210569.0,95.1221,95.1921,94.8069,95.1483,210569.0
2021-10-22 09:40:00,108.7,108.9,108.51,108.85,96136.0,95.1483,95.3234,94.982,95.2796,96136.0
2021-10-22 09:50:00,108.87,109.05,108.5,108.5,108371.0,95.2971,95.4547,94.9732,94.9732,108371.0
2021-10-22 10:00:00,108.51,108.59,108.37,108.47,60354.0,94.982,95.052,94.8595,94.947,60354.0
2021-10-22 10:10:00,108.49,108.75,108.47,108.72,115627.0,94.9645,95.1921,94.947,95.1658,115627.0
2021-10-22 10:20:00,108.73,108.76,108.5,108.57,54103.0,95.1746,95.2008,94.9732,95.0345,54103.0
2021-10-22 10:30:00,108.57,108.57,108.45,108.56,71975.0,95.0345,95.0345,94.9295,95.0258,71975.0
2021-10-22 10:40:00,108.57,108.69,108.48,108.62,64848.0,95.0345,95.1396,94.9557,95.0783,64848.0
2021-10-22 10:50:00,108.63,108.74,108.53,108.73,96181.0,95.087,95.1833,94.9995,95.1746,96181.0
2021-10-22 11:00:00,108.72,108.92,108.7,108.92,40648.0,95.1658,95.3409,95.1483,95.3409,40648.0
2021-10-22 11:10:00,108.91,108.92,108.76,108.87,71538.0,95.3321,95.3409,95.2008,95.2971,71538.0
2021-10-22 11:20:00,108.88,108.93,108.57,108.69,54997.0,95.3059,95.3496,95.0345,95.1396,54997.0
2021-10-22 11:30:00,108.7,108.8,108.56,108.61,105464.0,95.1483,95.2358,95.0258,95.0695,105464.0
2021-10-22 11:40:00,108.61,108.67,108.35,108.47,145570.0,95.0695,95.1221,94.8419,94.947,145570.0
2021-10-22 11:50:00,108.46,108.58,108.41,108.5,38062.0,94.9382,95.0433,94.8945,94.9732,38062.0
2021-10-22 12:00:00,108.51,108.6,108.4,108.54,34040.0,94.982,95.0608,94.8857,95.0083,34040.0
2021-10-22 12:10:00,108.53,108.54,108.4,108.53,26812.0,94.9995,95.0083,94.8857,94.9995,26812.0
2021-10-22 12:20:00,108.52,108.59,108.46,108.53,24491.0,94.9908,95.052,94.9382,94.9995,24491.0
2021-10-22 12:30:00,108.52,108.66,108.49,108.59,34102.0,94.9908,95.1133,94.9645,95.052,34102.0
2021-10-22 12:40:00,108.6,108.75,108.6,108.7,165676.0,95.0608,95.1921,95.0608,95.1483,165676.0
2021-10-22 12:50:00,108.71,108.75,108.6,108.62,21524.0,95.1571,95.1921,95.0608,95.0783,21524.0
2021-10-22 13:00:00,108.64,108.64,108.4,108.47,32841.0,95.0958,95.0958,94.8857,94.947,32841.0
2021-10-22 13:10:00,108.48,108.54,108.39,108.46,26008.0,94.9557,95.0083,94.877,94.9382,26008.0
2021-10-22 13:20:00,108.47,108.53,108.42,108.46,24932.0,94.947,94.9995,94.9032,94.9382,24932.0
2021-10-22 13:30:00,108.46,108.52,108.42,108.5,33240.0,94.9382,94.9908,94.9032,94.9732,33240.0
2021-10-22 13:40:00,108.51,108.62,108.51,108.6,27049.0,94.982,95.0783,94.982,95.0608,27049.0
2021-10-22 13:50:00,108.6,108.61,108.51,108.51,23596.0,95.0608,95.0695,94.982,94.982,23596.0
2021-10-22 14:00:00,108.52,108.6,108.51,108.52,32884.0,94.9908,95.0608,94.982,94.9908,32884.0
2021-10-22 14:10:00,108.53,108.71,108.52,108.71,60503.0,94.9995,95.1571,94.9908,95.1571,60503.0
2021-10-22 14:20:00,108.71,108.79,108.69,108.78,37154.0,95.1571,95.2271,95.1396,95.2183,37154.0
2021-10-22 14:30:00,108.75,108.99,108.74,108.92,68015.0,95.1921,95.4022,95.1833,95.3409,68015.0
2021-10-22 14:40:00,108.93,108.99,108.92,108.95,61046.0,95.3496,95.4022,95.3409,95.3671,61046.0
2021-10-22 14:50:00,108.95,108.97,108.78,108.79,109631.0,95.3671,95.3846,95.2183,95.2271,109631.0
2021-10-22 15:00:00,108.78,108.8,108.71,108.77,38034.0,95.2183,95.2358,95.1571,95.2096,38034.0
2021-10-22 15:10:00,108.78,108.82,108.7,108.76,47535.0,95.2183,95.2534,95.1483,95.2008,47535.0
2021-10-22 15:20:00,108.75,108.77,108.68,108.72,45541.0,95.1921,95.2096,95.1308,95.1658,45541.0
2021-10-22 15:30:00,108.72,108.97,108.71,108.95,90562.0,95.1658,95.3846,95.1571,95.3671,90562.0
2021-10-22 15:40:00,108.95,109.08,108.94,109.08,192581.0,95.3671,95.4809,95.3584,95.4809,192581.0
2021-10-22 15:50:00,109.11,109.21,109.01,109.16,454958.0,95.5072,95.5947,95.4197,95.551,454958.0
2021-10-25 09:30:00,108.9,109.14,107.75,107.92,417214.0,95.3234,95.5335,94.3167,94.4656,417214.0
2021-10-25 09:40:00,107.94,108.37,107.81,108.19,150208.0,94.4831,94.8595,94.3693,94.7019,150208.0
2021-10-25 09:50:00,108.16,108.32,108.04,108.1,66260.0,94.6756,94.8157,94.5706,94.6231,66260.0
2021-10-25 10:00:00,108.13,108.31,108.08,108.12,56111.0,94.6494,94.8069,94.6056,94.6406,56111.0
2021-10-25 10:10:00,108.12,108.41,108.11,108.33,53194.0,94.6406,94.8945,94.6319,94.8244,53194.0
2021-10-25 10:20:00,108.35,108.38,108.21,108.31,52032.0,94.8419,94.8682,94.7194,94.8069,52032.0
2021-10-25 10:30:00,108.27,108.28,108.09,108.13,67837.0,94.7719,94.7807,94.6144,94.6494,67837.0
2021-10-25 10:40:00,108.14,108.34,108.09,108.34,55205.0,94.6581,94.8332,94.6144,94.8332,55205.0
2021-10-25 10:50:00,108.35,108.49,108.33,108.33,62216.0,94.8419,94.9645,94.8244,94.8244,62216.0
2021-10-25 11:00:00,108.32,108.56,108.32,108.5,41235.0,94.8157,95.0258,94.8157,94.9732,41235.0
2021-10-25 11:10:00,108.5,108.63,108.4,108.62,37468.0,94.9732,95.087,94.8857,95.0783,37468.0
2021-10-25 11:20:00,108.6,108.69,108.57,108.68,46972.0,95.0608,95.1396,95.0345,95.1308,46972.0
2021-10-25 11:30:00,108.68,108.93,108.65,108.75,75732.0,95.1308,95.3496,95.1045,95.1921,75732.0
2021-10-25 11:40:00,108.75,108.8,108.65,108.65,38427.0,95.1921,95.2358,95.1045,95.1045,38427.0
2021-10-25 11:50:00,108.65,108.82,108.63,108.81,41634.0,95.1045,95.2534,95.087,95.2446,41634.0
2021-10-25 12:00:00,108.81,108.89,108.72,108.83,52520.0,95.2446,95.3146,95.1658,95.2621,52520.0
2021-10-25 12:10:00,108.83,108.92,108.8,108.81,39044.0,95.2621,95.3409,95.2358,95.2446,39044.0
2021-10-25 12:20:00,108.81,108.83,108.76,108.77,29060.0,95.2446,95.2621,95.2008,95.2096,29060.0
2021-10-25 12:30:00,108.77,108.77,108.6,108.6,38507.0,95.2096,95.2096,95.0608,95.0608,38507.0
2021-10-25 12:40:00,108.61,108.73,108.57,108.71,31323.0,95.0695,95.1746,95.0345,95.1571,31323.0
2021-10-25 12:50:00,108.7,108.76,108.63,108.7,31219.0,95.1483,95.2008,95.087,95.1483,31219.0
2021-10-25 13:00:00,108.7,108.84,108.68,108.84,30479.0,95.1483,95.2709,95.1308,95.2709,30479.0
2021-10-25 13:10:00,108.85,108.86,108.7,108.71,26890.0,95.2796,95.2884,95.1483,95.1571,26890.0
2021-10-25 13:20:00,108.7,108.73,108.61,108.66,37576.0,95.1483,95.1746,95.0695,95.1133,37576.0
2021-10-25 13:30:00,108.67,108.71,108.63,108.63,29385.0,95.1221,95.1571,95.087,95.087,29385.0
2021-10-25 13:40:00,108.6,108.64,108.48,108.54,67687.0,95.0608,95.0958,94.9557,95.0083,67687.0
2021-10-25 13:50:00,108.52,108.68,108.51,108.66,32420.0,94.9908,95.1308,94.982,95.1133,32420.0
2021-10-25 14:00:00,108.65,108.7,108.61,108.66,23407.0,95.1045,95.1483,95.0695,95.1133,23407.0
2021-10-25 14:10:00,108.65,108.65,108.54,108.6,34905.0,95.1045,95.1045,95.0083,95.0608,34905.0
2021-10-25 14:20:00,108.6,108.69,108.59,108.67,28326.0,95.0608,95.1396,95.052,95.1221,28326.0
2021-10-25 14:30:00,108.67,108.74,108.57,108.64,76387.0,95.1221,95.1833,95.0345,95.0958,76387.0
2021-10-25 14:40:00,108.65,108.66,108.54,108.58,43981.0,95.1045,95.1133,95.0083,95.0433,43981.0
2021-10-25 14:50:00,108.58,108.62,108.56,108.57,50307.0,95.0433,95.0783,95.0258,95.0345,50307.0
2021-10-25 15:00:00,108.57,108.61,108.53,108.56,49774.0,95.0345,95.0695,94.9995,95.0258,49774.0
2021-10-25 15:10:00,108.56,108.56,108.35,108.36,59058.0,95.0258,95.0258,94.8419,94.8507,59058.0
2021-10-25 15:20:00,108.35,108.46,108.3,108.43,60963.0,94.8419,94.9382,94.7982,94.912,60963.0
2021-10-25 15:30:00,108.43,108.45,108.36,108.41,93287.0,94.912,94.9295,94.8507,94.8945,93287.0
2021-10-25 15:40:00,108.41,108.54,108.37,108.53,114863.0,94.8945,95.0083,94.8595,94.9995,114863.0
2021-10-25 15:50:00,108.54,108.6,108.45,108.55,369853.0,95.0083,95.0608,94.9295,95.017,369853.0
2021-10-26 09:30:00,108.81,109.22,108.67,108.75,337252.0,95.2446,95.6035,95.1221,95.1921,337252.0
2021-10-26 09:40:00,108.74,108.83,108.31,108.32,65798.0,95.1833,95.2621,94.8069,94.8157,65798.0
2021-10-26 09:50:00,108.33,108.66,108.2,108.57,111324.0,94.8244,95.1133,94.7106,95.0345,111324.0
2021-10-26 10:00:00,108.56,108.59,108.35,108.36,72807.0,95.0258,95.052,94.8419,94.8507,72807.0
2021-10-26 10:10:00,108.37,108.74,108.37,108.68,73913.0,94.8595,95.1833,94.8595,95.1308,73913.0
2021-10-26 10:20:00,108.69,108.74,108.57,108.65,78292.0,95.1396,95.1833,95.0345,95.1045,78292.0
2021-10-26 10:30:00,108.65,108.72,108.45,108.51,69246.0,95.1045,95.1658,94.9295,94.982,69246.0
2021-10-26 10:40:00,108.52,108.69,108.44,108.68,60671.0,94.9908,95.1396,94.9207,95.1308,60671.0
2021-10-26 10:50:00,108.68,108.68,108.5,108.61,92172.0,95.1308,95.1308,94.9732,95.0695,92172.0
2021-10-26 11:00:00,108.61,108.9,108.53,108.76,150776.0,95.0695,95.3234,94.9995,95.2008,150776.0
2021-10-26 11:10:00,108.77,108.87,108.69,108.79,44387.0,95.2096,95.2971,95.1396,95.2271,44387.0
2021-10-26 11:20:00,108.78,108.85,108.71,108.81,47707.0,95.2183,95.2796,95.1571,95.2446,47707.0
2021-10-26 11:30:00,108.79,108.88,108.76,108.84,73697.0,95.2271,95.3059,95.2008,95.2709,73697.0
2021-10-26 11:40:00,108.81,108.88,108.79,108.81,46743.0,95.2446,95.3059,95.2271,95.2446,46743.0
2021-10-26 11:50:00,108.79,108.89,108.79,108.86,117195.0,95.2271,95.3146,95.2271,95.2884,117195.0
2021-10-26 12:00:00,108.86,108.98,108.86,108.87,43494.0,95.2884,95.3934,95.2884,95.2971,43494.0
2021-10-26 12:10:00,108.86,108.87,108.73,108.76,36598.0,95.2884,95.2971,95.1746,95.2008,36598.0
2021-10-26 12:20:00,108.76,108.79,108.68,108.77,32403.0,95.2008,95.2271,95.1308,95.2096,32403.0
2021-10-26 12:30:00,108.76,108.8,108.6,108.66,34335.0,95.2008,95.2358,95.0608,95.1133,34335.0
2021-10-26 12:40:00,108.66,108.93,108.64,108.86,50592.0,95.1133,95.3496,95.0958,95.2884,50592.0
2021-10-26 12:50:00,108.85,109.0,108.84,108.97,67822.0,95.2796,95.4109,95.2709,95.3846,67822.0
2021-10-26 13:00:00,108.95,108.96,108.74,108.74,44343.0,95.3671,95.3759,95.1833,95.1833,44343.0
2021-10-26 13:10:00,108.75,108.85,108.69,108.82,76145.0,95.1921,95.2796,95.1396,95.2534,76145.0
2021-10-26 13:20:00,108.81,108.87,108.76,108.86,41976.0,95.2446,95.2971,95.2008,95.2884,41976.0
2021-10-26 13:30:00,108.87,108.89,108.74,108.85,49754.0,95.2971,95.3146,95.1833,95.2796,49754.0
2021-10-26 13:40:00,108.87,108.95,108.86,108.93,36652.0,95.2971,95.3671,95.2884,95.3496,36652.0
2021-10-26 13:50:00,108.93,108.99,108.86,108.98,43002.0,95.3496,95.4022,95.2884,95.3934,43002.0
2021-10-26 14:00:00,108.99,109.14,108.99,109.14,56955.0,95.4022,95.5335,95.4022,95.5335,56955.0
2021-10-26 14:10:00,109.13,109.22,109.11,109.21,41832.0,95.5247,95.6035,95.5072,95.5947,41832.0
2021-10-26 14:20:00,109.22,109.25,109.15,109.22,45291.0,95.6035,95.6297,95.5422,95.6035,45291.0
2021-10-26 14:30:00,109.22,109.37,109.22,109.3,54864.0,95.6035,95.7348,95.6035,95.6735,54864.0
2021-10-26 14:40:00,109.29,109.5,109.29,109.48,59950.0,95.6648,95.8486,95.6648,95.8311,59950.0
2021-10-26 14:50:00,109.48,109.56,109.44,109.45,57839.0,95.8311,95.9011,95.7961,95.8048,57839.0
2021-10-26 15:00:00,109.45,109.48,109.35,109.36,66590.0,95.8048,95.8311,95.7173,95.726,66590.0
2021-10-26 15:10:00,109.37,109.41,109.31,109.36,55328.0,95.7348,95.7698,95.6823,95.726,55328.0
2021-10-26 15:20:00,109.38,109.43,109.36,109.41,56346.0,95.7435,95.7873,95.726,95.7698,56346.0
2021-10-26 15:30:00,109.41,109.49,109.39,109.41,128514.0,95.7698,95.8398,95.7523,95.7698,128514.0
2021-10-26 15:40:00,109.42,109.58,109.42,109.5,146805.0,95.7785,95.9186,95.7785,95.8486,146805.0
2021-10-26 15:50:00,109.47,109.57,109.37,109.49,562328.0,95.8223,95.9098,95.7348,95.8398,562328.0
2021-10-27 09:30:00,109.58,109.72,109.15,109.15,173523.0,95.9186,96.0411,95.5422,95.5422,173523.0
2021-10-27 09:40:00,109.16,109.34,108.88,109.05,86393.0,95.551,95.7085,95.3059,95.4547,86393.0
2021-10-27 09:50:00,109.07,109.14,108.66,109.03,90102.0,95.4722,95.5335,95.1133,95.4372,90102.0
2021-10-27 10:00:00,109.09,109.15,108.91,109.08,97269.0,95.4897,95.5422,95.3321,95.4809,97269.0
2021-10-27 10:10:00,109.12,109.37,108.84,108.89,110384.0,95.5159,95.7348,95.2709,95.3146,110384.0
2021-10-27 10:20:00,108.9,108.9,108.54,108.6,54002.0,95.3234,95.3234,95.0083,95.0608,54002.0
2021-10-27 10:30:00,108.58,108.83,108.57,108.7,133047.0,95.0433,95.2621,95.0345,95.1483,133047.0
2021-10-27 10:40:00,108.69,108.94,108.62,108.86,166477.0,95.1396,95.3584,95.0783,95.2884,166477.0
2021-10-27 10:50:00,108.8,108.8,108.53,108.63,31332.0,95.2358,95.2358,94.9995,95.087,31332.0
2021-10-27 11:00:00,108.63,108.7,108.5,108.64,51775.0,95.087,95.1483,94.9732,95.0958,51775.0
2021-10-27 11:10:00,108.65,108.78,108.62,108.74,117902.0,95.1045,95.2183,95.0783,95.1833,117902.0
2021-10-27 11:20:00,108.72,108.74,108.56,108.68,32509.0,95.1658,95.1833,95.0258,95.1308,32509.0
2021-10-27 11:30:00,108.67,108.81,108.61,108.78,88539.0,95.1221,95.2446,95.0695,95.2183,88539.0
2021-10-27 11:40:00,108.78,108.83,108.58,108.69,89409.0,95.2183,95.2621,95.0433,95.1396,89409.0
2021-10-27 11:50:00,108.67,108.77,108.52,108.52,100864.0,95.1221,95.2096,94.9908,94.9908,100864.0
2021-10-27 12:00:00,108.54,108.55,108.4,108.43,32743.0,95.0083,95.017,94.8857,94.912,32743.0
2021-10-27 12:10:00,108.43,108.52,108.27,108.27,62900.0,94.912,94.9908,94.7719,94.7719,62900.0
2021-10-27 12:20:00,108.27,108.5,108.26,108.46,82640.0,94.7719,94.9732,94.7632,94.9382,82640.0
2021-10-27 12:30:00,108.45,108.45,108.17,108.35,61250.0,94.9295,94.9295,94.6844,94.8419,61250.0
2021-10-27 12:40:00,108.35,108.45,108.3,108.4,49081.0,94.8419,94.9295,94.7982,94.8857,49081.0
2021-10-27 12:50:00,108.4,108.5,108.35,108.41,23880.0,94.8857,94.9732,94.8419,94.8945,23880.0
2021-10-27 13:00:00,108.41,108.54,108.34,108.54,40513.0,94.8945,95.0083,94.8332,95.0083,40513.0
2021-10-27 13:10:00,108.53,108.54,108.45,108.45,25914.0,94.9995,95.0083,94.9295,94.9295,25914.0
2021-10-27 13:20:00,108.45,108.57,108.45,108.55,34640.0,94.9295,95.0345,94.9295,95.017,34640.0
2021-10-27 13:30:00,108.57,108.61,108.45,108.55,66386.0,95.0345,95.0695,94.9295,95.017,66386.0
2021-10-27 13:40:00,108.55,108.56,108.4,108.44,75156.0,95.017,95.0258,94.8857,94.9207,75156.0
2021-10-27 13:50:00,108.43,108.5,108.41,108.5,27197.0,94.912,94.9732,94.8945,94.9732,27197.0
2021-10-27 14:00:00,108.51,108.57,108.46,108.51,39585.0,94.982,95.0345,94.9382,94.982,39585.0
2021-10-27 14:10:00,108.5,108.54,108.45,108.45,26948.0,94.9732,95.0083,94.9295,94.9295,26948.0
2021-10-27 14:20:00,108.47,108.57,108.41,108.46,44041.0,94.947,95.0345,94.8945,94.9382,44041.0
2021-10-27 14:30:00,108.47,108.48,108.41,108.43,34999.0,94.947,94.9557,94.8945,94.912,34999.0
2021-10-27 14:40:00,108.42,108.44,108.35,108.42,57687.0,94.9032,94.9207,94.8419,94.9032,57687.0
2021-10-27 14:50:00,108.43,108.54,108.42,108.48,92653.0,94.912,95.0083,94.9032,94.9557,92653.0
2021-10-27 15:00:00,108.48,108.56,108.42,108.55,37150.0,94.9557,95.0258,94.9032,95.017,37150.0
2021-10-27 15:10:00,108.55,108.63,108.45,108.56,94876.0,95.017,95.087,94.9295,95.0258,94876.0
2021-10-27 15:20:00,108.55,108.76,108.5,108.76,65106.0,95.017,95.2008,94.9732,95.2008,65106.0
2021-10-27 15:30:00,108.77,108.77,108.6,108.64,89610.0,95.2096,95.2096,95.0608,95.0958,89610.0
2021-10-27 15:40:00,108.64,108.65,108.51,108.54,127405.0,95.0958,95.1045,94.982,95.0083,127405.0
2021-10-27 15:50:00,108.54,108.63,108.36,108.37,263776.0,95.0083,95.087,94.8507,94.8595,263776.0
2021-10-28 09:30:00,108.39,109.18,108.2,109.14,345948.0,94.877,95.5685,94.7106,95.5335,345948.0
2021-10-28 09:40:00,109.14,109.87,109.1,109.6,241452.0,95.5335,96.1724,95.4984,95.9361,241452.0
2021-10-28 09:50:00,109.63,109.74,109.35,109.5,114725.0,95.9624,96.0587,95.7173,95.8486,114725.0
2021-10-28 10:00:00,109.57,109.7,109.21,109.24,116260.0,95.9098,96.0236,95.5947,95.621,116260.0
2021-10-28 10:10:00,109.23,109.25,108.77,108.8,101823.0,95.6122,95.6297,95.2096,95.2358,101823.0
2021-10-28 10:20:00,108.81,108.9,108.62,108.66,106108.0,95.2446,95.3234,95.0783,95.1133,106108.0
2021-10-28 10:30:00,108.69,109.04,108.58,108.99,68606.0,95.1396,95.4459,95.0433,95.4022,68606.0
2021-10-28 10:40:00,109.04,109.19,108.86,109.19,96888.0,95.4459,95.5772,95.2884,95.5772,96888.0
2021-10-28 10:50:00,109.19,109.3,109.08,109.2,33180.0,95.5772,95.6735,95.4809,95.586,33180.0
2021-10-28 11:00:00,109.23,109.28,109.01,109.16,63129.0,95.6122,95.656,95.4197,95.551,63129.0
2021-10-28 11:10:00,109.15,109.21,109.05,109.07,46491.0,95.5422,95.5947,95.4547,95.4722,46491.0
2021-10-28 11:20:00,109.09,109.22,109.06,109.1,51798.0,95.4897,95.6035,95.4634,95.4984,51798.0
2021-10-28 11:30:00,109.11,109.35,109.09,109.27,80994.0,95.5072,95.7173,95.4897,95.6472,80994.0
2021-10-28 11:40:00,109.27,109.3,109.13,109.15,63543.0,95.6472,95.6735,95.5247,95.5422,63543.0
2021-10-28 11:50:00,109.17,109.23,108.92,108.95,44577.0,95.5597,95.6122,95.3409,95.3671,44577.0
2021-10-28 12:00:00,108.94,109.14,108.93,109.07,40995.0,95.3584,95.5335,95.3496,95.4722,40995.0
2021-10-28 12:10:00,109.06,109.1,108.98,109.03,39562.0,95.4634,95.4984,95.3934,95.4372,39562.0
2021-10-28 12:20:00,109.01,109.04,108.92,108.93,31964.0,95.4197,95.4459,95.3409,95.3496,31964.0
2021-10-28 12:30:00,108.94,109.09,108.93,109.08,38993.0,95.3584,95.4897,95.3496,95.4809,38993.0
2021-10-28 12:40:00,109.07,109.24,109.01,109.21,34222.0,95.4722,95.621,95.4197,95.5947,34222.0
2021-10-28 12:50:00,109.21,109.31,109.11,109.2,39864.0,95.5947,95.6823,95.5072,95.586,39864.0
2021-10-28 13:00:00,109.22,109.29,109.18,109.27,24542.0,95.6035,95.6648,95.5685,95.6472,24542.0
2021-10-28 13:10:00,109.27,109.29,109.21,109.29,37168.0,95.6472,95.6648,95.5947,95.6648,37168.0
2021-10-28 13:20:00,109.28,109.31,109.23,109.24,43336.0,95.656,95.6823,95.6122,95.621,43336.0
2021-10-28 13:30:00,109.23,109.43,109.22,109.38,51654.0,95.6122,95.7873,95.6035,95.7435,51654.0
2021-10-28 13:40:00,109.38,109.46,109.37,109.4,35896.0,95.7435,95.8136,95.7348,95.761,35896.0
2021-10-28 13:50:00,109.4,109.47,109.37,109.38,60440.0,95.761,95.8223,95.7348,95.7435,60440.0
2021-10-28 14:00:00,109.39,109.47,109.36,109.38,53333.0,95.7523,95.8223,95.726,95.7435,53333.0
2021-10-28 14:10:00,109.38,109.4,109.29,109.36,53863.0,95.7435,95.761,95.6648,95.726,53863.0
2021-10-28 14:20:00,109.36,109.41,109.23,109.4,54120.0,95.726,95.7698,95.6122,95.761,54120.0
2021-10-28 14:30:00,109.39,109.49,109.33,109.48,78246.0,95.7523,95.8398,95.6998,95.8311,78246.0
2021-10-28 14:40:00,109.49,109.54,109.47,109.52,71952.0,95.8398,95.8836,95.8223,95.8661,71952.0
2021-10-28 14:50:00,109.51,109.52,109.36,109.37,130273.0,95.8573,95.8661,95.726,95.7348,130273.0
2021-10-28 15:00:00,109.37,109.39,109.28,109.29,39223.0,95.7348,95.7523,95.656,95.6648,39223.0
2021-10-28 15:10:00,109.29,109.31,109.16,109.23,50493.0,95.6648,95.6823,95.551,95.6122,50493.0
2021-10-28 15:20:00,109.24,109.4,109.19,109.33,64954.0,95.621,95.761,95.5772,95.6998,64954.0
2021-10-28 15:30:00,109.33,109.77,109.29,109.77,128671.0,95.6998,96.0849,95.6648,96.0849,128671.0
2021-10-28 15:40:00,109.76,109.8,109.64,109.73,180029.0,96.0762,96.1112,95.9711,96.0499,180029.0
2021-10-28 15:50:00,109.73,109.9,109.55,109.56,410697.0,96.0499,96.1987,95.8923,95.9011,410697.0
2021-10-29 09:30:00,112.25,112.51,111.42,111.92,759273.0,98.2557,98.4833,97.5292,97.9669,759273.0
2021-10-29 09:40:00,111.95,112.27,111.61,112.13,338538.0,97.9931,98.2732,97.6955,98.1507,338538.0
2021-10-29 09:50:00,112.14,114.27,112.13,114.0,885073.0,98.1594,100.0239,98.1507,99.7876,885073.0
2021-10-29 10:00:00,114.06,114.3,113.45,114.15,390514.0,99.8401,100.0502,99.3061,99.9189,390514.0
2021-10-29 10:10:00,114.1,114.47,113.09,113.4,395368.0,99.8751,100.199,98.991,99.2624,395368.0
2021-10-29 10:20:00,113.42,113.7,113.04,113.5,217482.0,99.2799,99.525,98.9472,99.3499,217482.0
2021-10-29 10:30:00,113.52,114.24,113.31,114.17,295129.0,99.3674,99.9976,99.1836,99.9364,295129.0
2021-10-29 10:40:00,114.2,114.37,113.98,114.01,391369.0,99.9626,100.1114,99.7701,99.7963,391369.0
2021-10-29 10:50:00,114.03,114.47,113.83,114.47,266239.0,99.8138,100.199,99.6388,100.199,266239.0
2021-10-29 11:00:00,114.47,114.62,113.75,113.77,333541.0,100.199,100.3303,99.5687,99.5862,333541.0
2021-10-29 11:10:00,113.78,114.53,113.78,114.3,240491.0,99.595,100.2515,99.595,100.0502,240491.0
2021-10-29 11:20:00,114.31,114.48,114.0,114.22,173650.0,100.0589,100.2077,99.7876,99.9801,173650.0
2021-10-29 11:30:00,114.26,114.38,113.97,114.28,153996.0,100.0151,100.1202,99.7613,100.0326,153996.0
2021-10-29 11:40:00,114.27,114.55,114.24,114.37,181362.0,100.0239,100.269,99.9976,100.1114,181362.0
2021-10-29 11:50:00,114.37,114.59,114.28,114.34,153570.0,100.1114,100.304,100.0326,100.0852,153570.0
2021-10-29 12:00:00,114.33,114.43,114.11,114.42,108313.0,100.0764,100.1639,99.8838,100.1552,108313.0
2021-10-29 12:10:00,114.4,114.66,114.4,114.57,118697.0,100.1377,100.3653,100.1377,100.2865,118697.0
2021-10-29 12:20:00,114.56,114.67,114.38,114.46,119592.0,100.2777,100.374,100.1202,100.1902,119592.0
2021-10-29 12:30:00,114.46,114.59,114.37,114.41,101199.0,100.1902,100.304,100.1114,100.1464,101199.0
2021-10-29 12:40:00,114.42,114.47,114.08,114.1,142304.0,100.1552,100.199,99.8576,99.8751,142304.0
2021-10-29 12:50:00,114.11,114.11,113.98,114.0,143367.0,99.8838,99.8838,99.7701,99.7876,143367.0
2021-10-29 13:00:00,114.01,114.37,114.0,114.27,146764.0,99.7963,100.1114,99.7876,100.0239,146764.0
2021-10-29 13:10:00,114.27,114.39,114.22,114.35,82111.0,100.0239,100.1289,99.9801,100.0939,82111.0
2021-10-29 13:20:00,114.36,114.5,114.35,114.48,122647.0,100.1027,100.2252,100.0939,100.2077,122647.0
2021-10-29 13:30:00,114.46,114.5,114.38,114.44,119961.0,100.1902,100.2252,100.1202,100.1727,119961.0
2021-10-29 13:40:00,114.46,114.73,114.44,114.71,133936.0,100.1902,100.4265,100.1727,100.409,133936.0
2021-10-29 13:50:00,114.72,114.87,114.48,114.53,164388.0,100.4178,100.5491,100.2077,100.2515,164388.0
2021-10-29 14:00:00,114.53,114.79,114.42,114.68,109068.0,100.2515,100.4791,100.1552,100.3828,109068.0
2021-10-29 14:10:00,114.68,114.77,114.54,114.59,319841.0,100.3828,100.4616,100.2602,100.304,319841.0
2021-10-29 14:20:00,114.58,114.62,114.45,114.5,124695.0,100.2952,100.3303,100.1815,100.2252,124695.0
2021-10-29 14:30:00,114.49,114.5,114.16,114.24,168750.0,100.2165,100.2252,99.9276,99.9976,168750.0
2021-10-29 14:40:00,114.22,114.49,114.21,114.47,84959.0,99.9801,100.2165,99.9714,100.199,84959.0
2021-10-29 14:50:00,114.46,114.54,114.35,114.43,100567.0,100.1902,100.2602,100.0939,100.1639,100567.0
2021-10-29 15:00:00,114.44,114.53,114.38,114.46,94109.0,100.1727,100.2515,100.1202,100.1902,94109.0
2021-10-29 15:10:00,114.45,114.69,114.44,114.56,176726.0,100.1815,100.3915,100.1727,100.2777,176726.0
2021-10-29 15:20:00,114.55,114.73,114.53,114.63,220791.0,100.269,100.4265,100.2515,100.339,220791.0
2021-10-29 15:30:00,114.61,114.73,114.51,114.68,318513.0,100.3215,100.4265,100.234,100.3828,318513.0
2021-10-29 15:40:00,114.68,114.74,114.63,114.68,496967.0,100.3828,100.4353,100.339,100.3828,496967.0
2021-10-29 15:50:00,114.67,114.92,114.5,114.67,1273062.0,100.374,100.5929,100.2252,100.374,1273062.0
2021-11-01 09:30:00,115.25,115.72,114.45,114.65,458147.0,100.8817,101.2931,100.1815,100.3565,458147.0
2021-11-01 09:40:00,114.61,114.89,114.0,114.34,177764.0,100.3215,100.5666,99.7876,100.0852,177764.0
2021-11-01 09:50:00,114.36,114.97,114.35,114.8,128186.0,100.1027,100.6366,100.0939,100.4878,128186.0
2021-11-01 10:00:00,114.79,114.85,114.3,114.31,73219.0,100.4791,100.5316,100.0502,100.0589,73219.0
2021-11-01 10:10:00,114.31,114.32,113.9,113.93,147436.0,100.0589,100.0677,99.7,99.7263,147436.0
2021-11-01 10:20:00,113.93,113.96,113.57,113.8,88695.0,99.7263,99.7525,99.4112,99.6125,88695.0
2021-11-01 10:30:00,113.78,113.99,113.61,113.9,80209.0,99.595,99.7788,99.4462,99.7,80209.0
2021-11-01 10:40:00,113.88,114.03,113.64,113.84,95017.0,99.6825,99.8138,99.4724,99.6475,95017.0
2021-11-01 10:50:00,113.82,114.29,113.78,114.28,96544.0,99.63,100.0414,99.595,100.0326,96544.0
2021-11-01 11:00:00,114.28,114.48,114.18,114.23,75547.0,100.0326,100.2077,99.9451,99.9889,75547.0
2021-11-01 11:10:00,114.24,114.31,114.05,114.31,75347.0,99.9976,100.0589,99.8313,100.0589,75347.0
2021-11-01 11:20:00,114.31,114.5,114.3,114.41,84889.0,100.0589,100.2252,100.0502,100.1464,84889.0
2021-11-01 11:30:00,114.39,114.62,114.35,114.59,118899.0,100.1289,100.3303,100.0939,100.304,118899.0
2021-11-01 11:40:00,114.59,114.92,114.59,114.87,95738.0,100.304,100.5929,100.304,100.5491,95738.0
2021-11-01 11:50:00,114.86,114.97,114.8,114.96,65603.0,100.5403,100.6366,100.4878,100.6279,65603.0
2021-11-01 12:00:00,114.97,115.04,114.63,114.63,104767.0,100.6366,100.6979,100.339,100.339,104767.0
2021-11-01 12:10:00,114.63,114.7,114.57,114.59,57209.0,100.339,100.4003,100.2865,100.304,57209.0
2021-11-01 12:20:00,114.59,114.77,114.59,114.76,47273.0,100.304,100.4616,100.304,100.4528,47273.0
2021-11-01 12:30:00,114.77,114.79,114.66,114.73,60301.0,100.4616,100.4791,100.3653,100.4265,60301.0
2021-11-01 12:40:00,114.73,114.98,114.69,114.95,69964.0,100.4265,100.6454,100.3915,100.6191,69964.0
2021-11-01 12:50:00,114.96,115.03,114.88,115.01,55331.0,100.6279,100.6891,100.5578,100.6716,55331.0
2021-11-01 13:00:00,115.01,115.05,114.93,114.99,67559.0,100.6716,100.7067,100.6016,100.6541,67559.0
2021-11-01 13:10:00,115.0,115.07,114.93,115.06,64692.0,100.6629,100.7242,100.6016,100.7154,64692.0
2021-11-01 13:20:00,115.05,115.06,114.82,114.84,80247.0,100.7067,100.7154,100.5053,100.5228,80247.0
2021-11-01 13:30:00,114.84,114.85,114.64,114.71,84406.0,100.5228,100.5316,100.3478,100.409,84406.0
2021-11-01 13:40:00,114.7,114.85,114.63,114.8,100263.0,100.4003,100.5316,100.339,100.4878,100263.0
2021-11-01 13:50:00,114.8,114.95,114.71,114.89,59138.0,100.4878,100.6191,100.409,100.5666,59138.0
2021-11-01 14:00:00,114.9,115.04,114.85,114.86,64369.0,100.5754,100.6979,100.5316,100.5403,64369.0
2021-11-01 14:10:00,114.86,114.97,114.85,114.89,70408.0,100.5403,100.6366,100.5316,100.5666,70408.0
2021-11-01 14:20:00,114.89,115.06,114.84,115.06,57579.0,100.5666,100.7154,100.5228,100.7154,57579.0
2021-11-01 14:30:00,115.06,115.26,115.06,115.23,77386.0,100.7154,100.8905,100.7154,100.8642,77386.0
2021-11-01 14:40:00,115.23,115.28,115.14,115.21,59688.0,100.8642,100.908,100.7854,100.8467,59688.0
2021-11-01 14:50:00,115.2,115.26,115.1,115.14,59644.0,100.838,100.8905,100.7504,100.7854,59644.0
2021-11-01 15:00:00,115.15,115.15,114.98,115.05,60809.0,100.7942,100.7942,100.6454,100.7067,60809.0
2021-11-01 15:10:00,115.05,115.11,114.9,114.9,83770.0,100.7067,100.7592,100.5754,100.5754,83770.0
2021-11-01 15:20:00,114.9,114.94,114.8,114.91,83871.0,100.5754,100.6104,100.4878,100.5841,83871.0
2021-11-01 15:30:00,114.92,114.93,114.74,114.84,105951.0,100.5929,100.6016,100.4353,100.5228,105951.0
2021-11-01 15:40:00,114.84,115.0,114.74,114.83,207879.0,100.5228,100.6629,100.4353,100.5141,207879.0
2021-11-01 15:50:00,114.84,114.95,114.68,114.82,463267.0,100.5228,100.6191,100.3828,100.5053,463267.0
2021-11-02 09:30:00,115.25,115.6,115.16,115.45,202953.0,100.8817,101.1881,100.8029,101.0568,202953.0
2021-11-02 09:40:00,115.44,115.87,115.24,115.6,255351.0,101.048,101.4244,100.873,101.1881,255351.0
2021-11-02 09:50:00,115.62,115.97,115.52,115.92,133247.0,101.2056,101.512,101.1181,101.4682,133247.0
2021-11-02 10:00:00,115.93,116.03,115.75,115.97,120160.0,101.4769,101.5645,101.3194,101.512,120160.0
2021-11-02 10:10:00,115.98,116.56,115.98,116.17,171676.0,101.5207,102.0284,101.5207,101.687,171676.0
2021-11-02 10:20:00,116.16,116.32,116.06,116.14,180533.0,101.6783,101.8183,101.5907,101.6608,180533.0
2021-11-02 10:30:00,116.13,116.58,116.11,116.45,232827.0,101.652,102.0459,101.6345,101.9321,232827.0
2021-11-02 10:40:00,116.44,116.75,116.41,116.7,148271.0,101.9234,102.1947,101.8971,102.1509,148271.0
2021-11-02 10:50:00,116.68,116.91,116.64,116.81,128779.0,102.1334,102.3348,102.0984,102.2472,128779.0
2021-11-02 11:00:00,116.82,116.82,116.61,116.81,97246.0,102.256,102.256,102.0722,102.2472,97246.0
2021-11-02 11:10:00,116.82,116.96,116.78,116.91,86004.0,102.256,102.3785,102.221,102.3348,86004.0
2021-11-02 11:20:00,116.91,116.91,116.73,116.86,78423.0,102.3348,102.3348,102.1772,102.291,78423.0
2021-11-02 11:30:00,116.87,117.07,116.83,117.04,105005.0,102.2998,102.4748,102.2647,102.4486,105005.0
2021-11-02 11:40:00,117.04,117.2,116.86,117.15,121017.0,102.4486,102.5886,102.291,102.5448,121017.0
2021-11-02 11:50:00,117.16,117.17,117.04,117.12,145790.0,102.5536,102.5624,102.4486,102.5186,145790.0
2021-11-02 12:00:00,117.12,117.39,117.11,117.34,141939.0,102.5186,102.7549,102.5098,102.7112,141939.0
2021-11-02 12:10:00,117.35,117.41,117.26,117.35,132663.0,102.7199,102.7724,102.6411,102.7199,132663.0
2021-11-02 12:20:00,117.35,117.37,117.26,117.26,134213.0,102.7199,102.7374,102.6411,102.6411,134213.0
2021-11-02 12:30:00,117.28,117.34,117.22,117.28,113883.0,102.6586,102.7112,102.6061,102.6586,113883.0
2021-11-02 12:40:00,117.27,117.34,117.22,117.27,154448.0,102.6499,102.7112,102.6061,102.6499,154448.0
2021-11-02 12:50:00,117.28,117.41,117.23,117.3,134295.0,102.6586,102.7724,102.6149,102.6761,134295.0
2021-11-02 13:00:00,117.32,117.45,117.21,117.37,71345.0,102.6937,102.8074,102.5974,102.7374,71345.0
2021-11-02 13:10:00,117.39,117.55,117.33,117.55,83194.0,102.7549,102.895,102.7024,102.895,83194.0
2021-11-02 13:20:00,117.56,117.69,117.48,117.6,71352.0,102.9037,103.0175,102.8337,102.9387,71352.0
2021-11-02 13:30:00,117.6,117.6,117.16,117.51,190786.0,102.9387,102.9387,102.5536,102.86,190786.0
2021-11-02 13:40:00,117.5,117.63,117.48,117.59,58075.0,102.8512,102.965,102.8337,102.93,58075.0
2021-11-02 13:50:00,117.59,117.61,117.49,117.54,54224.0,102.93,102.9475,102.8425,102.8862,54224.0
2021-11-02 14:00:00,117.54,117.55,117.4,117.44,77049.0,102.8862,102.895,102.7637,102.7987,77049.0
2021-11-02 14:10:00,117.45,117.47,117.23,117.25,123010.0,102.8074,102.8249,102.6149,102.6324,123010.0
2021-11-02 14:20:00,117.23,117.26,116.71,116.83,265160.0,102.6149,102.6411,102.1597,102.2647,265160.0
2021-11-02 14:30:00,116.84,117.17,116.81,117.17,127343.0,102.2735,102.5624,102.2472,102.5624,127343.0
2021-11-02 14:40:00,117.16,117.32,117.11,117.13,140049.0,102.5536,102.6937,102.5098,102.5273,140049.0
2021-11-02 14:50:00,117.13,117.14,117.02,117.11,102254.0,102.5273,102.5361,102.4311,102.5098,102254.0
2021-11-02 15:00:00,117.12,117.14,116.97,117.02,143598.0,102.5186,102.5361,102.3873,102.4311,143598.0
2021-11-02 15:10:00,117.02,117.02,116.73,116.77,207265.0,102.4311,102.4311,102.1772,102.2122,207265.0
2021-11-02 15:20:00,116.77,116.95,116.69,116.81,159591.0,102.2122,102.3698,102.1422,102.2472,159591.0
2021-11-02 15:30:00,116.8,116.87,116.7,116.71,235146.0,102.2385,102.2998,102.1509,102.1597,235146.0
2021-11-02 15:40:00,116.7,116.7,116.56,116.62,211046.0,102.1509,102.1509,102.0284,102.0809,211046.0
2021-11-02 15:50:00,116.61,116.67,116.37,116.53,696454.0,102.0722,102.1247,101.8621,102.0021,696454.0
2021-11-03 09:30:00,116.53,117.27,116.24,117.06,165985.0,102.0021,102.6499,101.7483,102.4661,165985.0
2021-11-03 09:40:00,117.09,117.14,116.61,116.79,72411.0,102.4923,102.5361,102.0722,102.2297,72411.0
2021-11-03 09:50:00,116.79,116.81,116.35,116.57,86731.0,102.2297,102.2472,101.8446,102.0372,86731.0
2021-11-03 10:00:00,116.6,116.82,116.47,116.79,72322.0,102.0634,102.256,101.9496,102.2297,72322.0
2021-11-03 10:10:00,116.85,117.27,116.78,117.01,115349.0,102.2822,102.6499,102.221,102.4223,115349.0
2021-11-03 10:20:00,117.0,117.15,116.75,117.03,131497.0,102.4135,102.5448,102.1947,102.4398,131497.0
2021-11-03 10:30:00,117.04,117.27,117.03,117.19,68910.0,102.4486,102.6499,102.4398,102.5799,68910.0
2021-11-03 10:40:00,117.19,117.24,116.98,117.03,66469.0,102.5799,102.6236,102.396,102.4398,66469.0
2021-11-03 10:50:00,117.03,117.09,116.63,116.63,175598.0,102.4398,102.4923,102.0897,102.0897,175598.0
2021-11-03 11:00:00,116.61,116.98,116.59,116.95,63199.0,102.0722,102.396,102.0547,102.3698,63199.0
2021-11-03 11:10:00,116.95,117.1,116.95,116.98,76204.0,102.3698,102.5011,102.3698,102.396,76204.0
2021-11-03 11:20:00,116.98,117.08,116.94,117.06,49883.0,102.396,102.4836,102.361,102.4661,49883.0
2021-11-03 11:30:00,117.05,117.15,117.01,117.04,50544.0,102.4573,102.5448,102.4223,102.4486,50544.0
2021-11-03 11:40:00,117.05,117.1,116.94,117.03,41976.0,102.4573,102.5011,102.361,102.4398,41976.0
2021-11-03 11:50:00,117.04,117.15,116.98,117.14,99679.0,102.4486,102.5448,102.396,102.5361,99679.0
2021-11-03 12:00:00,117.12,117.14,116.99,117.09,47617.0,102.5186,102.5361,102.4048,102.4923,47617.0
2021-11-03 12:10:00,117.09,117.14,117.01,117.04,62318.0,102.4923,102.5361,102.4223,102.4486,62318.0
2021-11-03 12:20:00,117.03,117.14,116.98,117.11,42172.0,102.4398,102.5361,102.396,102.5098,42172.0
2021-11-03 12:30:00,117.13,117.2,117.02,117.18,134614.0,102.5273,102.5886,102.4311,102.5711,134614.0
2021-11-03 12:40:00,117.17,117.2,117.1,117.1,35688.0,102.5624,102.5886,102.5011,102.5011,35688.0
2021-11-03 12:50:00,117.11,117.15,116.93,116.96,41765.0,102.5098,102.5448,102.3523,102.3785,41765.0
2021-11-03 13:00:00,116.97,117.02,116.95,117.0,34448.0,102.3873,102.4311,102.3698,102.4135,34448.0
2021-11-03 13:10:00,117.01,117.05,116.98,117.04,60301.0,102.4223,102.4573,102.396,102.4486,60301.0
2021-11-03 13:20:00,117.02,117.19,116.98,117.17,59542.0,102.4311,102.5799,102.396,102.5624,59542.0
2021-11-03 13:30:00,117.15,117.2,116.99,117.02,61293.0,102.5448,102.5886,102.4048,102.4311,61293.0
2021-11-03 13:40:00,117.02,117.06,116.91,116.93,49700.0,102.4311,102.4661,102.3348,102.3523,49700.0
2021-11-03 13:50:00,116.91,117.02,116.91,116.94,75391.0,102.3348,102.4311,102.3348,102.361,75391.0
2021-11-03 14:00:00,116.97,117.14,116.88,117.11,77390.0,102.3873,102.5361,102.3085,102.5098,77390.0
2021-11-03 14:10:00,117.1,117.14,117.04,117.08,39043.0,102.5011,102.5361,102.4486,102.4836,39043.0
2021-11-03 14:20:00,117.08,117.15,117.03,117.05,57622.0,102.4836,102.5448,102.4398,102.4573,57622.0
2021-11-03 14:30:00,117.04,117.15,117.03,117.08,58488.0,102.4486,102.5448,102.4398,102.4836,58488.0
2021-11-03 14:40:00,117.1,117.3,117.08,117.28,125403.0,102.5011,102.6761,102.4836,102.6586,125403.0
2021-11-03 14:50:00,117.27,117.34,117.08,117.1,87727.0,102.6499,102.7112,102.4836,102.5011,87727.0
2021-11-03 15:00:00,117.09,117.3,117.04,117.24,77881.0,102.4923,102.6761,102.4486,102.6236,77881.0
2021-11-03 15:10:00,117.25,117.27,117.12,117.16,70632.0,102.6324,102.6499,102.5186,102.5536,70632.0
2021-11-03 15:20:00,117.16,117.19,117.04,117.11,85073.0,102.5536,102.5799,102.4486,102.5098,85073.0
2021-11-03 15:30:00,117.1,117.18,117.05,117.13,128186.0,102.5011,102.5711,102.4573,102.5273,128186.0
2021-11-03 15:40:00,117.12,117.41,117.1,117.35,204139.0,102.5186,102.7724,102.5011,102.7199,204139.0
2021-11-03 15:50:00,117.36,117.61,117.22,117.57,670273.0,102.7287,102.9475,102.6061,102.9125,670273.0
2021-11-04 09:30:00,117.57,117.72,117.05,117.41,189879.0,102.9125,103.0438,102.4573,102.7724,189879.0
2021-11-04 09:40:00,117.33,117.39,116.61,116.85,79329.0,102.7024,102.7549,102.0722,102.2822,79329.0
2021-11-04 09:50:00,116.86,117.0,116.7,116.76,45646.0,102.291,102.4135,102.1509,102.2035,45646.0
2021-11-04 10:00:00,116.75,116.75,116.42,116.47,49094.0,102.1947,102.1947,101.9059,101.9496,49094.0
2021-11-04 10:10:00,116.53,116.97,116.51,116.82,46999.0,102.0021,102.3873,101.9846,102.256,46999.0
2021-11-04 10:20:00,116.83,116.89,116.64,116.66,38473.0,102.2647,102.3173,102.0984,102.1159,38473.0
2021-11-04 10:30:00,116.71,117.14,116.68,116.97,63162.0,102.1597,102.5361,102.1334,102.3873,63162.0
2021-11-04 10:40:00,117.0,117.02,116.65,116.75,34314.0,102.4135,102.4311,102.1072,102.1947,34314.0
2021-11-04 10:50:00,116.74,116.84,116.69,116.81,33875.0,102.186,102.2735,102.1422,102.2472,33875.0
2021-11-04 11:00:00,116.78,116.93,116.72,116.84,34774.0,102.221,102.3523,102.1685,102.2735,34774.0
2021-11-04 11:10:00,116.83,116.88,116.63,116.73,50628.0,102.2647,102.3085,102.0897,102.1772,50628.0
2021-11-04 11:20:00,116.73,116.88,116.67,116.84,28874.0,102.1772,102.3085,102.1247,102.2735,28874.0
2021-11-04 11:30:00,116.84,116.98,116.82,116.82,31237.0,102.2735,102.396,102.256,102.256,31237.0
2021-11-04 11:40:00,116.81,116.81,116.67,116.71,30878.0,102.2472,102.2472,102.1247,102.1597,30878.0
2021-11-04 11:50:00,116.71,116.88,116.59,116.75,33984.0,102.1597,102.3085,102.0547,102.1947,33984.0
2021-11-04 12:00:00,116.75,116.75,116.6,116.61,32586.0,102.1947,102.1947,102.0634,102.0722,32586.0
2021-11-04 12:10:00,116.61,116.66,116.53,116.59,31958.0,102.0722,102.1159,102.0021,102.0547,31958.0
2021-11-04 12:20:00,116.6,116.67,116.57,116.64,29427.0,102.0634,102.1247,102.0372,102.0984,29427.0
2021-11-04 12:30:00,116.65,116.69,116.58,116.62,30571.0,102.1072,102.1422,102.0459,102.0809,30571.0
2021-11-04 12:40:00,116.61,116.65,116.53,116.54,39329.0,102.0722,102.1072,102.0021,102.0109,39329.0
2021-11-04 12:50:00,116.54,116.61,116.53,116.57,29565.0,102.0109,102.0722,102.0021,102.0372,29565.0
2021-11-04 13:00:00,116.56,116.63,116.52,116.63,47843.0,102.0284,102.0897,101.9934,102.0897,47843.0
2021-11-04 13:10:00,116.64,116.7,116.57,116.7,34486.0,102.0984,102.1509,102.0372,102.1509,34486.0
2021-11-04 13:20:00,116.71,116.78,116.63,116.76,27486.0,102.1597,102.221,102.0897,102.2035,27486.0
2021-11-04 13:30:00,116.76,116.78,116.54,116.55,22518.0,102.2035,102.221,102.0109,102.0196,22518.0
2021-11-04 13:40:00,116.56,116.6,116.46,116.47,41220.0,102.0284,102.0634,101.9409,101.9496,41220.0
2021-11-04 13:50:00,116.46,116.64,116.45,116.58,59413.0,101.9409,102.0984,101.9321,102.0459,59413.0
2021-11-04 14:00:00,116.58,116.59,116.34,116.34,66537.0,102.0459,102.0547,101.8358,101.8358,66537.0
2021-11-04 14:10:00,116.34,116.48,116.34,116.46,51756.0,101.8358,101.9584,101.8358,101.9409,51756.0
2021-11-04 14:20:00,116.47,116.54,116.42,116.45,28070.0,101.9496,102.0109,101.9059,101.9321,28070.0
2021-11-04 14:30:00,116.46,116.51,116.35,116.37,30286.0,101.9409,101.9846,101.8446,101.8621,30286.0
2021-11-04 14:40:00,116.37,116.4,116.33,116.38,29489.0,101.8621,101.8883,101.8271,101.8708,29489.0
2021-11-04 14:50:00,116.42,116.58,116.42,116.55,51976.0,101.9059,102.0459,101.9059,102.0196,51976.0
2021-11-04 15:00:00,116.58,116.58,116.44,116.57,51515.0,102.0459,102.0459,101.9234,102.0372,51515.0
2021-11-04 15:10:00,116.57,116.78,116.55,116.68,53545.0,102.0372,102.221,102.0196,102.1334,53545.0
2021-11-04 15:20:00,116.68,116.7,116.51,116.58,37562.0,102.1334,102.1509,101.9846,102.0459,37562.0
2021-11-04 15:30:00,116.58,116.96,116.57,116.91,70766.0,102.0459,102.3785,102.0372,102.3348,70766.0
2021-11-04 15:40:00,116.91,117.03,116.85,116.97,96319.0,102.3348,102.4398,102.2822,102.3873,96319.0
2021-11-04 15:50:00,116.98,117.13,116.97,117.06,474909.0,102.396,102.5273,102.3873,102.4661,474909.0
2021-11-05 09:30:00,116.73,116.93,115.5,116.56,235461.0,102.1772,102.3523,101.1006,102.0284,235461.0
2021-11-05 09:40:00,116.59,117.16,116.47,116.98,75174.0,102.0547,102.5536,101.9496,102.396,75174.0
2021-11-05 09:50:00,116.96,117.18,116.72,116.99,110315.0,102.3785,102.5711,102.1685,102.4048,110315.0
2021-11-05 10:00:00,116.96,116.99,116.78,116.94,60329.0,102.3785,102.4048,102.221,102.361,60329.0
2021-11-05 10:10:00,116.92,116.92,116.5,116.86,72159.0,102.3435,102.3435,101.9759,102.291,72159.0
2021-11-05 10:20:00,116.88,117.0,116.78,116.97,46283.0,102.3085,102.4135,102.221,102.3873,46283.0
2021-11-05 10:30:00,116.98,117.23,116.8,117.02,71739.0,102.396,102.6149,102.2385,102.4311,71739.0
2021-11-05 10:40:00,117.02,117.25,117.0,117.23,100394.0,102.4311,102.6324,102.4135,102.6149,100394.0
2021-11-05 10:50:00,117.24,117.31,117.02,117.31,73645.0,102.6236,102.6849,102.4311,102.6849,73645.0
2021-11-05 11:00:00,117.3,117.32,117.01,117.17,55849.0,102.6761,102.6937,102.4223,102.5624,55849.0
2021-11-05 11:10:00,117.18,117.2,116.94,116.94,51312.0,102.5711,102.5886,102.361,102.361,51312.0
2021-11-05 11:20:00,116.96,117.03,116.9,116.9,47020.0,102.3785,102.4398,102.326,102.326,47020.0
2021-11-05 11:30:00,116.88,116.99,116.77,116.87,32616.0,102.3085,102.4048,102.2122,102.2998,32616.0
2021-11-05 11:40:00,116.85,116.94,116.65,116.78,52557.0,102.2822,102.361,102.1072,102.221,52557.0
2021-11-05 11:50:00,116.78,116.81,116.47,116.48,59280.0,102.221,102.2472,101.9496,101.9584,59280.0
2021-11-05 12:00:00,116.48,116.6,116.43,116.6,43544.0,101.9584,102.0634,101.9146,102.0634,43544.0
2021-11-05 12:10:00,116.58,116.86,116.55,116.85,28909.0,102.0459,102.291,102.0196,102.2822,28909.0
2021-11-05 12:20:00,116.84,116.95,116.77,116.92,42004.0,102.2735,102.3698,102.2122,102.3435,42004.0
2021-11-05 12:30:00,116.91,117.04,116.89,117.02,56507.0,102.3348,102.4486,102.3173,102.4311,56507.0
2021-11-05 12:40:00,117.04,117.08,116.94,116.94,38247.0,102.4486,102.4836,102.361,102.361,38247.0
2021-11-05 12:50:00,116.97,117.02,116.88,116.91,38411.0,102.3873,102.4311,102.3085,102.3348,38411.0
2021-11-05 13:00:00,116.92,117.0,116.82,116.85,22329.0,102.3435,102.4135,102.256,102.2822,22329.0
2021-11-05 13:10:00,116.85,116.89,116.78,116.84,36799.0,102.2822,102.3173,102.221,102.2735,36799.0
2021-11-05 13:20:00,116.85,116.89,116.69,116.75,41157.0,102.2822,102.3173,102.1422,102.1947,41157.0
2021-11-05 13:30:00,116.73,116.83,116.71,116.74,20337.0,102.1772,102.2647,102.1597,102.186,20337.0
2021-11-05 13:40:00,116.72,116.83,116.67,116.81,22354.0,102.1685,102.2647,102.1247,102.2472,22354.0
2021-11-05 13:50:00,116.8,117.0,116.79,116.99,39087.0,102.2385,102.4135,102.2297,102.4048,39087.0
2021-11-05 14:00:00,117.01,117.18,116.95,117.12,41747.0,102.4223,102.5711,102.3698,102.5186,41747.0
2021-11-05 14:10:00,117.08,117.19,117.06,117.11,27414.0,102.4836,102.5799,102.4661,102.5098,27414.0
2021-11-05 14:20:00,117.12,117.12,116.95,116.98,28879.0,102.5186,102.5186,102.3698,102.396,28879.0
2021-11-05 14:30:00,116.99,117.09,116.95,117.0,33552.0,102.4048,102.4923,102.3698,102.4135,33552.0
2021-11-05 14:40:00,116.99,117.0,116.89,116.95,35163.0,102.4048,102.4135,102.3173,102.3698,35163.0
2021-11-05 14:50:00,116.96,116.96,116.82,116.84,38575.0,102.3785,102.3785,102.256,102.2735,38575.0
2021-11-05 15:00:00,116.86,117.09,116.84,117.07,41641.0,102.291,102.4923,102.2735,102.4748,41641.0
2021-11-05 15:10:00,117.07,117.09,116.87,116.9,33356.0,102.4748,102.4923,102.2998,102.326,33356.0
2021-11-05 15:20:00,116.89,116.95,116.73,116.81,71521.0,102.3173,102.3698,102.1772,102.2472,71521.0
2021-11-05 15:30:00,116.8,117.08,116.79,117.0,122663.0,102.2385,102.4836,102.2297,102.4135,122663.0
2021-11-05 15:40:00,116.99,117.03,116.92,116.94,97897.0,102.4048,102.4398,102.3435,102.361,97897.0
2021-11-05 15:50:00,116.94,117.22,116.93,117.18,256324.0,102.361,102.6061,102.3523,102.5711,256324.0
2021-11-08 09:30:00,117.01,117.45,116.39,116.73,238811.0,102.4223,102.8074,101.8796,102.1772,238811.0
2021-11-08 09:40:00,116.73,116.73,116.35,116.5,103424.0,102.1772,102.1772,101.8446,101.9759,103424.0
2021-11-08 09:50:00,116.53,116.82,116.39,116.75,95365.0,102.0021,102.256,101.8796,102.1947,95365.0
2021-11-08 10:00:00,116.77,116.98,116.12,116.3,102818.0,102.2122,102.396,101.6433,101.8008,102818.0
2021-11-08 10:10:00,116.28,116.63,116.25,116.49,69254.0,101.7833,102.0897,101.757,101.9671,69254.0
2021-11-08 10:20:00,116.51,116.72,116.45,116.55,48126.0,101.9846,102.1685,101.9321,102.0196,48126.0
2021-11-08 10:30:00,116.57,116.58,116.41,116.48,46498.0,102.0372,102.0459,101.8971,101.9584,46498.0
2021-11-08 10:40:00,116.5,116.55,116.25,116.31,62481.0,101.9759,102.0196,101.757,101.8096,62481.0
2021-11-08 10:50:00,116.3,116.37,116.09,116.09,54108.0,101.8008,101.8621,101.617,101.617,54108.0
2021-11-08 11:00:00,116.09,116.22,116.03,116.11,66800.0,101.617,101.7308,101.5645,101.6345,66800.0
2021-11-08 11:10:00,116.08,116.16,115.97,116.11,111168.0,101.6082,101.6783,101.512,101.6345,111168.0
2021-11-08 11:20:00,116.1,116.14,115.9,115.94,38888.0,101.6257,101.6608,101.4507,101.4857,38888.0
2021-11-08 11:30:00,115.92,116.23,115.82,116.11,84091.0,101.4682,101.7395,101.3807,101.6345,84091.0
2021-11-08 11:40:00,116.13,116.19,115.95,115.99,131325.0,101.652,101.7045,101.4944,101.5295,131325.0
2021-11-08 11:50:00,116.01,116.13,115.87,115.96,137101.0,101.547,101.652,101.4244,101.5032,137101.0
2021-11-08 12:00:00,115.95,116.13,115.87,116.05,57402.0,101.4944,101.652,101.4244,101.582,57402.0
2021-11-08 12:10:00,116.07,116.1,115.98,116.01,47782.0,101.5995,101.6257,101.5207,101.547,47782.0
2021-11-08 12:20:00,116.0,116.05,115.95,116.01,26722.0,101.5382,101.582,101.4944,101.547,26722.0
2021-11-08 12:30:00,116.02,116.05,115.93,116.0,63130.0,101.5557,101.582,101.4769,101.5382,63130.0
2021-11-08 12:40:00,116.02,116.03,115.92,115.93,32214.0,101.5557,101.5645,101.4682,101.4769,32214.0
2021-11-08 12:50:00,115.95,116.0,115.89,115.92,44215.0,101.4944,101.5382,101.4419,101.4682,44215.0
2021-11-08 13:00:00,115.93,115.95,115.78,115.79,34161.0,101.4769,101.4944,101.3456,101.3544,34161.0
2021-11-08 13:10:00,115.78,115.97,115.78,115.97,33689.0,101.3456,101.512,101.3456,101.512,33689.0
2021-11-08 13:20:00,115.98,116.17,115.97,116.16,39875.0,101.5207,101.687,101.512,101.6783,39875.0
2021-11-08 13:30:00,116.16,116.27,116.12,116.25,32604.0,101.6783,101.7746,101.6433,101.757,32604.0
2021-11-08 13:40:00,116.23,116.39,116.23,116.33,30288.0,101.7395,101.8796,101.7395,101.8271,30288.0
2021-11-08 13:50:00,116.34,116.52,116.29,116.52,22156.0,101.8358,101.9934,101.7921,101.9934,22156.0
2021-11-08 14:00:00,116.52,116.57,116.48,116.48,51473.0,101.9934,102.0372,101.9584,101.9584,51473.0
2021-11-08 14:10:00,116.48,116.53,116.38,116.46,31330.0,101.9584,102.0021,101.8708,101.9409,31330.0
2021-11-08 14:20:00,116.45,116.47,116.37,116.44,24305.0,101.9321,101.9496,101.8621,101.9234,24305.0
2021-11-08 14:30:00,116.45,116.48,116.37,116.39,23179.0,101.9321,101.9584,101.8621,101.8796,23179.0
2021-11-08 14:40:00,116.39,116.47,116.35,116.39,30952.0,101.8796,101.9496,101.8446,101.8796,30952.0
2021-11-08 14:50:00,116.4,116.45,116.28,116.32,48314.0,101.8883,101.9321,101.7833,101.8183,48314.0
2021-11-08 15:00:00,116.31,116.43,116.31,116.41,37002.0,101.8096,101.9146,101.8096,101.8971,37002.0
2021-11-08 15:10:00,116.41,116.41,116.3,116.32,37624.0,101.8971,101.8971,101.8008,101.8183,37624.0
2021-11-08 15:20:00,116.33,116.36,116.2,116.21,64986.0,101.8271,101.8533,101.7133,101.722,64986.0
2021-11-08 15:30:00,116.21,116.36,116.13,116.36,75666.0,101.722,101.8533,101.652,101.8533,75666.0
2021-11-08 15:40:00,116.36,116.36,116.22,116.22,90893.0,101.8533,101.8533,101.7308,101.7308,90893.0
2021-11-08 15:50:00,116.21,116.35,115.94,115.99,423690.0,101.722,101.8446,101.4857,101.5295,423690.0
2021-11-09 09:30:00,116.24,116.3,115.68,115.77,138183.0,101.7483,101.8008,101.2581,101.3369,138183.0
2021-11-09 09:40:00,115.8,116.33,115.76,116.23,77819.0,101.3631,101.8271,101.3281,101.7395,77819.0
2021-11-09 09:50:00,116.26,116.59,116.1,116.37,73289.0,101.7658,102.0547,101.6257,101.8621,73289.0
2021-11-09 10:00:00,116.4,116.56,116.2,116.37,68838.0,101.8883,102.0284,101.7133,101.8621,68838.0
2021-11-09 10:10:00,116.34,116.47,116.06,116.12,47975.0,101.8358,101.9496,101.5907,101.6433,47975.0
2021-11-09 10:20:00,116.15,116.39,116.14,116.35,47684.0,101.6695,101.8796,101.6608,101.8446,47684.0
2021-11-09 10:30:00,116.38,116.41,116.19,116.28,45723.0,101.8708,101.8971,101.7045,101.7833,45723.0
2021-11-09 10:40:00,116.28,116.35,116.16,116.21,45495.0,101.7833,101.8446,101.6783,101.722,45495.0
2021-11-09 10:50:00,116.23,116.32,116.13,116.25,35748.0,101.7395,101.8183,101.652,101.757,35748.0
2021-11-09 11:00:00,116.24,116.26,116.14,116.17,23375.0,101.7483,101.7658,101.6608,101.687,23375.0
2021-11-09 11:10:00,116.19,116.26,116.05,116.12,40584.0,101.7045,101.7658,101.582,101.6433,40584.0
2021-11-09 11:20:00,116.13,116.13,115.95,115.97,31051.0,101.652,101.652,101.4944,101.512,31051.0
2021-11-09 11:30:00,115.98,116.04,115.87,116.03,39567.0,101.5207,101.5732,101.4244,101.5645,39567.0
2021-11-09 11:40:00,116.02,116.09,115.92,115.99,25600.0,101.5557,101.617,101.4682,101.5295,25600.0
2021-11-09 11:50:00,116.01,116.05,115.91,115.96,22595.0,101.547,101.582,101.4594,101.5032,22595.0
2021-11-09 12:00:00,115.96,116.03,115.87,115.87,20393.0,101.5032,101.5645,101.4244,101.4244,20393.0
2021-11-09 12:10:00,115.91,115.92,115.79,115.89,27688.0,101.4594,101.4682,101.3544,101.4419,27688.0
2021-11-09 12:20:00,115.9,115.97,115.86,115.94,16526.0,101.4507,101.512,101.4157,101.4857,16526.0
2021-11-09 12:30:00,115.94,116.02,115.88,115.92,26140.0,101.4857,101.5557,101.4332,101.4682,26140.0
2021-11-09 12:40:00,115.92,116.02,115.85,115.94,49602.0,101.4682,101.5557,101.4069,101.4857,49602.0
2021-11-09 12:50:00,115.93,116.0,115.85,115.86,23355.0,101.4769,101.5382,101.4069,101.4157,23355.0
2021-11-09 13:00:00,115.86,116.01,115.86,115.97,20942.0,101.4157,101.547,101.4157,101.512,20942.0
2021-11-09 13:10:00,115.97,115.98,115.86,115.98,20493.0,101.512,101.5207,101.4157,101.5207,20493.0
2021-11-09 13:20:00,115.98,115.99,115.91,115.96,18152.0,101.5207,101.5295,101.4594,101.5032,18152.0
2021-11-09 13:30:00,115.94,116.01,115.93,115.96,18893.0,101.4857,101.547,101.4769,101.5032,18893.0
2021-11-09 13:40:00,115.99,116.01,115.95,115.99,26345.0,101.5295,101.547,101.4944,101.5295,26345.0
2021-11-09 13:50:00,116.01,116.03,115.93,115.99,49176.0,101.547,101.5645,101.4769,101.5295,49176.0
2021-11-09 14:00:00,116.0,116.02,115.75,115.75,56263.0,101.5382,101.5557,101.3194,101.3194,56263.0
2021-11-09 14:10:00,115.77,115.87,115.71,115.84,21871.0,101.3369,101.4244,101.2844,101.3982,21871.0
2021-11-09 14:20:00,115.83,115.84,115.72,115.76,31769.0,101.3894,101.3982,101.2931,101.3281,31769.0
2021-11-09 14:30:00,115.77,115.78,115.66,115.7,25101.0,101.3369,101.3456,101.2406,101.2756,25101.0
2021-11-09 14:40:00,115.69,115.87,115.69,115.84,34604.0,101.2669,101.4244,101.2669,101.3982,34604.0
2021-11-09 14:50:00,115.84,115.85,115.74,115.8,20830.0,101.3982,101.4069,101.3106,101.3631,20830.0
2021-11-09 15:00:00,115.79,115.79,115.59,115.69,35812.0,101.3544,101.3544,101.1793,101.2669,35812.0
2021-11-09 15:10:00,115.67,115.72,115.61,115.62,30479.0,101.2494,101.2931,101.1968,101.2056,30479.0
2021-11-09 15:20:00,115.64,115.68,115.43,115.55,62346.0,101.2231,101.2581,101.0393,101.1443,62346.0
2021-11-09 15:30:00,115.59,115.65,115.41,115.57,69163.0,101.1793,101.2319,101.0218,101.1618,69163.0
2021-11-09 15:40:00,115.56,115.72,115.55,115.68,52780.0,101.1531,101.2931,101.1443,101.2581,52780.0
2021-11-09 15:50:00,115.69,115.76,115.59,115.6,249113.0,101.2669,101.3281,101.1793,101.1881,249113.0
2021-11-10 09:30:00,115.4,116.68,115.39,116.18,254180.0,101.013,102.1334,101.0043,101.6958,254180.0
2021-11-10 09:40:00,116.23,116.53,116.09,116.51,70224.0,101.7395,102.0021,101.617,101.9846,70224.0
2021-11-10 09:50:00,116.53,116.83,116.45,116.54,94443.0,102.0021,102.2647,101.9321,102.0109,94443.0
2021-11-10 10:00:00,116.57,116.95,116.25,116.93,98872.0,102.0372,102.3698,101.757,102.3523,98872.0
2021-11-10 10:10:00,116.91,117.02,116.52,116.84,75367.0,102.3348,102.4311,101.9934,102.2735,75367.0
2021-11-10 10:20:00,116.86,117.0,116.67,116.73,52279.0,102.291,102.4135,102.1247,102.1772,52279.0
2021-11-10 10:30:00,116.73,116.75,116.54,116.57,54725.0,102.1772,102.1947,102.0109,102.0372,54725.0
2021-11-10 10:40:00,116.59,116.73,116.52,116.52,42208.0,102.0547,102.1772,101.9934,101.9934,42208.0
2021-11-10 10:50:00,116.54,116.75,116.52,116.59,36592.0,102.0109,102.1947,101.9934,102.0547,36592.0
2021-11-10 11:00:00,116.62,116.74,116.62,116.71,42375.0,102.0809,102.186,102.0809,102.1597,42375.0
2021-11-10 11:10:00,116.69,116.78,116.64,116.72,35644.0,102.1422,102.221,102.0984,102.1685,35644.0
2021-11-10 11:20:00,116.73,116.91,116.71,116.83,33599.0,102.1772,102.3348,102.1597,102.2647,33599.0
2021-11-10 11:30:00,116.84,116.97,116.71,116.95,54330.0,102.2735,102.3873,102.1597,102.3698,54330.0
2021-11-10 11:40:00,116.96,117.05,116.8,116.86,82793.0,102.3785,102.4573,102.2385,102.291,82793.0
2021-11-10 11:50:00,116.83,116.84,116.59,116.62,39376.0,102.2647,102.2735,102.0547,102.0809,39376.0
2021-11-10 12:00:00,116.62,116.62,116.43,116.45,46272.0,102.0809,102.0809,101.9146,101.9321,46272.0
2021-11-10 12:10:00,116.44,117.1,116.34,116.51,63877.0,101.9234,102.5011,101.8358,101.9846,63877.0
2021-11-10 12:20:00,116.5,116.6,116.43,116.43,54873.0,101.9759,102.0634,101.9146,101.9146,54873.0
2021-11-10 12:30:00,116.43,116.5,116.42,116.48,40239.0,101.9146,101.9759,101.9059,101.9584,40239.0
2021-11-10 12:40:00,116.48,116.56,116.45,116.47,41419.0,101.9584,102.0284,101.9321,101.9496,41419.0
2021-11-10 12:50:00,116.47,116.71,116.44,116.59,136096.0,101.9496,102.1597,101.9234,102.0547,136096.0
2021-11-10 13:00:00,116.6,116.67,116.48,116.61,65164.0,102.0634,102.1247,101.9584,102.0722,65164.0
2021-11-10 13:10:00,116.61,116.7,116.53,116.55,58044.0,102.0722,102.1509,102.0021,102.0196,58044.0
2021-11-10 13:20:00,116.55,116.76,116.53,116.76,31505.0,102.0196,102.2035,102.0021,102.2035,31505.0
2021-11-10 13:30:00,116.75,116.85,116.75,116.82,39055.0,102.1947,102.2822,102.1947,102.256,39055.0
2021-11-10 13:40:00,116.8,116.83,116.69,116.72,36846.0,102.2385,102.2647,102.1422,102.1685,36846.0
2021-11-10 13:50:00,116.72,116.87,116.66,116.85,80837.0,102.1685,102.2998,102.1159,102.2822,80837.0
2021-11-10 14:00:00,116.84,116.92,116.72,116.73,57637.0,102.2735,102.3435,102.1685,102.1772,57637.0
2021-11-10 14:10:00,116.73,116.91,116.69,116.88,45990.0,102.1772,102.3348,102.1422,102.3085,45990.0
2021-11-10 14:20:00,116.88,116.9,116.72,116.78,51908.0,102.3085,102.326,102.1685,102.221,51908.0
2021-11-10 14:30:00,116.78,116.81,116.53,116.56,63278.0,102.221,102.2472,102.0021,102.0284,63278.0
2021-11-10 14:40:00,116.57,116.77,116.56,116.74,56635.0,102.0372,102.2122,102.0284,102.186,56635.0
2021-11-10 14:50:00,116.73,116.83,116.66,116.77,69868.0,102.1772,102.2647,102.1159,102.2122,69868.0
2021-11-10 15:00:00,116.78,116.81,116.58,116.58,52836.0,102.221,102.2472,102.0459,102.0459,52836.0
2021-11-10 15:10:00,116.58,116.78,116.58,116.7,63021.0,102.0459,102.221,102.0459,102.1509,63021.0
2021-11-10 15:20:00,116.7,116.81,116.59,116.66,102031.0,102.1509,102.2472,102.0547,102.1159,102031.0
2021-11-10 15:30:00,116.67,116.7,116.46,116.53,95393.0,102.1247,102.1509,101.9409,102.0021,95393.0
2021-11-10 15:40:00,116.54,116.69,116.47,116.57,181276.0,102.0109,102.1422,101.9496,102.0372,181276.0
2021-11-10 15:50:00,116.57,116.87,116.55,116.77,473369.0,102.0372,102.2998,102.0196,102.2122,473369.0
2021-11-11 09:30:00,116.94,117.49,116.58,116.69,175159.0,102.361,102.8425,102.0459,102.1422,175159.0
2021-11-11 09:40:00,116.67,116.68,116.31,116.31,42352.0,102.1247,102.1334,101.8096,101.8096,42352.0
2021-11-11 09:50:00,116.31,116.87,116.29,116.87,47705.0,101.8096,102.2998,101.7921,102.2998,47705.0
2021-11-11 10:00:00,116.89,116.93,116.57,116.61,36709.0,102.3173,102.3523,102.0372,102.0722,36709.0
2021-11-11 10:10:00,116.63,116.8,116.55,116.75,46360.0,102.0897,102.2385,102.0196,102.1947,46360.0
2021-11-11 10:20:00,116.72,116.88,116.68,116.84,33263.0,102.1685,102.3085,102.1334,102.2735,33263.0
2021-11-11 10:30:00,116.82,116.82,116.53,116.55,32725.0,102.256,102.256,102.0021,102.0196,32725.0
2021-11-11 10:40:00,116.56,116.61,116.42,116.44,54051.0,102.0284,102.0722,101.9059,101.9234,54051.0
2021-11-11 10:50:00,116.49,116.53,116.39,116.41,48846.0,101.9671,102.0021,101.8796,101.8971,48846.0
2021-11-11 11:00:00,116.45,116.51,116.39,116.48,28300.0,101.9321,101.9846,101.8796,101.9584,28300.0
2021-11-11 11:10:00,116.46,116.59,116.38,116.59,26334.0,101.9409,102.0547,101.8708,102.0547,26334.0
2021-11-11 11:20:00,116.58,116.64,116.51,116.64,31655.0,102.0459,102.0984,101.9846,102.0984,31655.0
2021-11-11 11:30:00,116.62,116.88,116.61,116.84,34692.0,102.0809,102.3085,102.0722,102.2735,34692.0
2021-11-11 11:40:00,116.84,116.87,116.7,116.8,28491.0,102.2735,102.2998,102.1509,102.2385,28491.0
2021-11-11 11:50:00,116.78,116.95,116.73,116.83,39564.0,102.221,102.3698,102.1772,102.2647,39564.0
2021-11-11 12:00:00,116.83,116.86,116.62,116.65,26116.0,102.2647,102.291,102.0809,102.1072,26116.0
2021-11-11 12:10:00,116.63,116.65,116.41,116.57,37039.0,102.0897,102.1072,101.8971,102.0372,37039.0
2021-11-11 12:20:00,116.58,116.62,116.46,116.53,33986.0,102.0459,102.0809,101.9409,102.0021,33986.0
2021-11-11 12:30:00,116.53,116.62,116.46,116.61,39655.0,102.0021,102.0809,101.9409,102.0722,39655.0
2021-11-11 12:40:00,116.62,116.65,116.52,116.63,38281.0,102.0809,102.1072,101.9934,102.0897,38281.0
2021-11-11 12:50:00,116.64,116.64,116.57,116.61,32002.0,102.0984,102.0984,102.0372,102.0722,32002.0
2021-11-11 13:00:00,116.61,116.82,116.61,116.74,43533.0,102.0722,102.256,102.0722,102.186,43533.0
2021-11-11 13:10:00,116.74,116.84,116.67,116.79,44274.0,102.186,102.2735,102.1247,102.2297,44274.0
2021-11-11 13:20:00,116.79,116.96,116.78,116.95,51840.0,102.2297,102.3785,102.221,102.3698,51840.0
2021-11-11 13:30:00,116.95,117.0,116.83,116.88,48346.0,102.3698,102.4135,102.2647,102.3085,48346.0
2021-11-11 13:40:00,116.89,116.99,116.87,116.96,39593.0,102.3173,102.4048,102.2998,102.3785,39593.0
2021-11-11 13:50:00,116.96,117.01,116.86,116.93,42264.0,102.3785,102.4223,102.291,102.3523,42264.0
2021-11-11 14:00:00,116.93,117.0,116.91,116.97,37964.0,102.3523,102.4135,102.3348,102.3873,37964.0
2021-11-11 14:10:00,116.97,117.12,116.96,117.0,43605.0,102.3873,102.5186,102.3785,102.4135,43605.0
2021-11-11 14:20:00,117.0,117.07,116.89,116.89,29696.0,102.4135,102.4748,102.3173,102.3173,29696.0
2021-11-11 14:30:00,116.92,117.0,116.79,116.93,54935.0,102.3435,102.4135,102.2297,102.3523,54935.0
2021-11-11 14:40:00,116.93,116.95,116.8,116.92,59936.0,102.3523,102.3698,102.2385,102.3435,59936.0
2021-11-11 14:50:00,116.95,116.98,116.9,116.96,35021.0,102.3698,102.396,102.326,102.3785,35021.0
2021-11-11 15:00:00,116.94,116.96,116.81,116.85,40088.0,102.361,102.3785,102.2472,102.2822,40088.0
2021-11-11 15:10:00,116.85,117.0,116.85,116.94,42161.0,102.2822,102.4135,102.2822,102.361,42161.0
2021-11-11 15:20:00,116.93,116.93,116.84,116.89,34753.0,102.3523,102.3523,102.2735,102.3173,34753.0
2021-11-11 15:30:00,116.89,116.9,116.78,116.81,52654.0,102.3173,102.326,102.221,102.2472,52654.0
2021-11-11 15:40:00,116.82,116.88,116.64,116.64,84883.0,102.256,102.3085,102.0984,102.0984,84883.0
2021-11-11 15:50:00,116.66,116.79,116.62,116.63,189528.0,102.1159,102.2297,102.0809,102.0897,189528.0
2021-11-12 09:30:00,117.4,117.4,116.76,117.03,94525.0,102.7637,102.7637,102.2035,102.4398,94525.0
2021-11-12 09:40:00,117.07,117.15,116.55,116.6,38250.0,102.4748,102.5448,102.0196,102.0634,38250.0
2021-11-12 09:50:00,116.55,116.76,116.53,116.62,24929.0,102.0196,102.2035,102.0021,102.0809,24929.0
2021-11-12 10:00:00,116.61,116.66,116.43,116.6,50851.0,102.0722,102.1159,101.9146,102.0634,50851.0
2021-11-12 10:10:00,116.59,116.76,116.59,116.7,29911.0,102.0547,102.2035,102.0547,102.1509,29911.0
2021-11-12 10:20:00,116.72,116.72,116.5,116.5,27497.0,102.1685,102.1685,101.9759,101.9759,27497.0
2021-11-12 10:30:00,116.5,116.75,116.5,116.71,29748.0,101.9759,102.1947,101.9759,102.1597,29748.0
2021-11-12 10:40:00,116.71,116.79,116.68,116.75,28315.0,102.1597,102.2297,102.1334,102.1947,28315.0
2021-11-12 10:50:00,116.77,117.01,116.75,116.95,37978.0,102.2122,102.4223,102.1947,102.3698,37978.0
2021-11-12 11:00:00,116.97,117.36,116.97,117.15,60322.0,102.3873,102.7287,102.3873,102.5448,60322.0
2021-11-12 11:10:00,117.14,117.28,117.03,117.28,44681.0,102.5361,102.6586,102.4398,102.6586,44681.0
2021-11-12 11:20:00,117.26,117.28,117.12,117.15,18326.0,102.6411,102.6586,102.5186,102.5448,18326.0
2021-11-12 11:30:00,117.17,117.24,117.02,117.04,26029.0,102.5624,102.6236,102.4311,102.4486,26029.0
2021-11-12 11:40:00,117.06,117.07,116.95,116.98,31657.0,102.4661,102.4748,102.3698,102.396,31657.0
2021-11-12 11:50:00,116.98,117.14,116.97,117.07,18932.0,102.396,102.5361,102.3873,102.4748,18932.0
2021-11-12 12:00:00,117.06,117.11,117.0,117.01,18509.0,102.4661,102.5098,102.4135,102.4223,18509.0
2021-11-12 12:10:00,117.01,117.12,117.0,117.08,13594.0,102.4223,102.5186,102.4135,102.4836,13594.0
2021-11-12 12:20:00,117.08,117.12,117.03,117.09,12473.0,102.4836,102.5186,102.4398,102.4923,12473.0
2021-11-12 12:30:00,117.07,117.09,116.93,116.93,15691.0,102.4748,102.4923,102.3523,102.3523,15691.0
2021-11-12 12:40:00,116.92,116.93,116.84,116.9,17909.0,102.3435,102.3523,102.2735,102.326,17909.0
2021-11-12 12:50:00,116.9,116.96,116.87,116.92,16471.0,102.326,102.3785,102.2998,102.3435,16471.0
2021-11-12 13:00:00,116.92,116.93,116.76,116.8,12811.0,102.3435,102.3523,102.2035,102.2385,12811.0
2021-11-12 13:10:00,116.79,116.91,116.79,116.91,16506.0,102.2297,102.3348,102.2297,102.3348,16506.0
2021-11-12 13:20:00,116.94,116.94,116.87,116.89,21307.0,102.361,102.361,102.2998,102.3173,21307.0
2021-11-12 13:30:00,116.89,116.93,116.85,116.9,10895.0,102.3173,102.3523,102.2822,102.326,10895.0
2021-11-12 13:40:00,116.9,116.9,116.8,116.81,19961.0,102.326,102.326,102.2385,102.2472,19961.0
2021-11-12 13:50:00,116.82,116.91,116.81,116.87,17161.0,102.256,102.3348,102.2472,102.2998,17161.0
2021-11-12 14:00:00,116.87,116.87,116.76,116.79,16770.0,102.2998,102.2998,102.2035,102.2297,16770.0
2021-11-12 14:10:00,116.78,116.84,116.77,116.77,14664.0,102.221,102.2735,102.2122,102.2122,14664.0
2021-11-12 14:20:00,116.77,116.78,116.64,116.65,52214.0,102.2122,102.221,102.0984,102.1072,52214.0
2021-11-12 14:30:00,116.66,116.73,116.64,116.7,32706.0,102.1159,102.1772,102.0984,102.1509,32706.0
2021-11-12 14:40:00,116.68,116.73,116.64,116.73,22781.0,102.1334,102.1772,102.0984,102.1772,22781.0
2021-11-12 14:50:00,116.72,116.79,116.72,116.78,13535.0,102.1685,102.2297,102.1685,102.221,13535.0
2021-11-12 15:00:00,116.79,116.92,116.78,116.91,22346.0,102.2297,102.3435,102.221,102.3348,22346.0
2021-11-12 15:10:00,116.91,116.96,116.89,116.89,15907.0,102.3348,102.3785,102.3173,102.3173,15907.0
2021-11-12 15:20:00,116.89,117.0,116.89,116.98,32402.0,102.3173,102.4135,102.3173,102.396,32402.0
2021-11-12 15:30:00,116.98,117.18,116.97,117.09,39526.0,102.396,102.5711,102.3873,102.4923,39526.0
2021-11-12 15:40:00,117.09,117.1,116.95,116.97,56743.0,102.4923,102.5011,102.3698,102.3873,56743.0
2021-11-12 15:50:00,116.97,117.03,116.89,116.95,262787.0,102.3873,102.4398,102.3173,102.3698,262787.0
2021-11-15 09:30:00,116.95,117.12,116.42,116.43,328370.0,102.3698,102.5186,101.9059,101.9146,328370.0
2021-11-15 09:40:00,116.4,116.62,116.22,116.5,67853.0,101.8883,102.0809,101.7308,101.9759,67853.0
2021-11-15 09:50:00,116.52,116.9,116.47,116.79,72808.0,101.9934,102.326,101.9496,102.2297,72808.0
2021-11-15 10:00:00,116.74,117.28,116.67,117.19,122410.0,102.186,102.6586,102.1247,102.5799,122410.0
2021-11-15 10:10:00,117.18,117.26,117.06,117.11,49407.0,102.5711,102.6411,102.4661,102.5098,49407.0
2021-11-15 10:20:00,117.11,117.11,117.0,117.08,58222.0,102.5098,102.5098,102.4135,102.4836,58222.0
2021-11-15 10:30:00,117.06,117.69,117.05,117.69,92442.0,102.4661,103.0175,102.4573,103.0175,92442.0
2021-11-15 10:40:00,117.69,117.8,117.58,117.62,134731.0,103.0175,103.1138,102.9212,102.9562,134731.0
2021-11-15 10:50:00,117.63,117.64,117.44,117.56,78114.0,102.965,102.9738,102.7987,102.9037,78114.0
2021-11-15 11:00:00,117.53,117.53,117.32,117.47,62672.0,102.8775,102.8775,102.6937,102.8249,62672.0
2021-11-15 11:10:00,117.45,117.63,117.44,117.56,54748.0,102.8074,102.965,102.7987,102.9037,54748.0
2021-11-15 11:20:00,117.55,117.56,117.28,117.34,45250.0,102.895,102.9037,102.6586,102.7112,45250.0
2021-11-15 11:30:00,117.35,117.4,117.28,117.38,47160.0,102.7199,102.7637,102.6586,102.7462,47160.0
2021-11-15 11:40:00,117.36,117.38,117.17,117.24,58148.0,102.7287,102.7462,102.5624,102.6236,58148.0
2021-11-15 11:50:00,117.23,117.51,117.2,117.46,38778.0,102.6149,102.86,102.5886,102.8162,38778.0
2021-11-15 12:00:00,117.44,117.59,117.44,117.44,33102.0,102.7987,102.93,102.7987,102.7987,33102.0
2021-11-15 12:10:00,117.46,117.48,117.35,117.4,31986.0,102.8162,102.8337,102.7199,102.7637,31986.0
2021-11-15 12:20:00,117.41,117.48,117.36,117.45,27827.0,102.7724,102.8337,102.7287,102.8074,27827.0
2021-11-15 12:30:00,117.43,117.46,117.35,117.39,26652.0,102.7899,102.8162,102.7199,102.7549,26652.0
2021-11-15 12:40:00,117.4,117.41,117.28,117.3,27214.0,102.7637,102.7724,102.6586,102.6761,27214.0
2021-11-15 12:50:00,117.3,117.37,117.2,117.36,36723.0,102.6761,102.7374,102.5886,102.7287,36723.0
2021-11-15 13:00:00,117.36,117.41,117.26,117.36,36610.0,102.7287,102.7724,102.6411,102.7287,36610.0
2021-11-15 13:10:00,117.39,117.39,117.26,117.29,32628.0,102.7549,102.7549,102.6411,102.6674,32628.0
2021-11-15 13:20:00,117.29,117.39,117.27,117.32,34485.0,102.6674,102.7549,102.6499,102.6937,34485.0
2021-11-15 13:30:00,117.32,117.33,117.21,117.21,27389.0,102.6937,102.7024,102.5974,102.5974,27389.0
2021-11-15 13:40:00,117.22,117.23,117.14,117.22,28432.0,102.6061,102.6149,102.5361,102.6061,28432.0
2021-11-15 13:50:00,117.22,117.29,117.16,117.25,48314.0,102.6061,102.6674,102.5536,102.6324,48314.0
2021-11-15 14:00:00,117.25,117.25,117.07,117.12,29735.0,102.6324,102.6324,102.4748,102.5186,29735.0
2021-11-15 14:10:00,117.1,117.11,116.85,116.9,30907.0,102.5011,102.5098,102.2822,102.326,30907.0
2021-11-15 14:20:00,116.89,116.9,116.8,116.84,41265.0,102.3173,102.326,102.2385,102.2735,41265.0
2021-11-15 14:30:00,116.84,116.93,116.8,116.93,29889.0,102.2735,102.3523,102.2385,102.3523,29889.0
2021-11-15 14:40:00,116.93,116.98,116.77,116.81,50497.0,102.3523,102.396,102.2122,102.2472,50497.0
2021-11-15 14:50:00,116.8,116.85,116.76,116.81,26950.0,102.2385,102.2822,102.2035,102.2472,26950.0
2021-11-15 15:00:00,116.79,116.83,116.74,116.79,40501.0,102.2297,102.2647,102.186,102.2297,40501.0
2021-11-15 15:10:00,116.79,116.97,116.78,116.97,52625.0,102.2297,102.3873,102.221,102.3873,52625.0
2021-11-15 15:20:00,116.97,117.1,116.94,117.09,63850.0,102.3873,102.5011,102.361,102.4923,63850.0
2021-11-15 15:30:00,117.08,117.15,116.86,116.87,130105.0,102.4836,102.5448,102.291,102.2998,130105.0
2021-11-15 15:40:00,116.86,116.96,116.66,116.69,92733.0,102.291,102.3785,102.1159,102.1422,92733.0
2021-11-15 15:50:00,116.67,116.89,116.6,116.87,165113.0,102.1247,102.3173,102.0634,102.2998,165113.0
2021-11-16 09:30:00,116.61,117.34,116.55,117.13,126816.0,102.0722,102.7112,102.0196,102.5273,126816.0
2021-11-16 09:40:00,117.19,117.29,116.89,117.28,53898.0,102.5799,102.6674,102.3173,102.6586,53898.0
2021-11-16 09:50:00,117.21,117.29,116.98,117.04,28882.0,102.5974,102.6674,102.396,102.4486,28882.0
2021-11-16 10:00:00,117.0,117.0,116.6,116.62,29389.0,102.4135,102.4135,102.0634,102.0809,29389.0
2021-11-16 10:10:00,116.65,116.98,116.47,116.98,60508.0,102.1072,102.396,101.9496,102.396,60508.0
2021-11-16 10:20:00,116.99,117.28,116.84,117.27,67879.0,102.4048,102.6586,102.2735,102.6499,67879.0
2021-11-16 10:30:00,117.27,117.38,117.11,117.13,70023.0,102.6499,102.7462,102.5098,102.5273,70023.0
2021-11-16 10:40:00,117.13,117.35,116.91,116.92,51033.0,102.5273,102.7199,102.3348,102.3435,51033.0
2021-11-16 10:50:00,116.88,116.88,116.59,116.62,35369.0,102.3085,102.3085,102.0547,102.0809,35369.0
2021-11-16 11:00:00,116.62,116.75,116.57,116.67,34640.0,102.0809,102.1947,102.0372,102.1247,34640.0
2021-11-16 11:10:00,116.67,116.88,116.65,116.84,39059.0,102.1247,102.3085,102.1072,102.2735,39059.0
2021-11-16 11:20:00,116.85,117.15,116.85,117.1,29796.0,102.2822,102.5448,102.2822,102.5011,29796.0
2021-11-16 11:30:00,117.1,117.11,116.87,117.09,35701.0,102.5011,102.5098,102.2998,102.4923,35701.0
2021-11-16 11:40:00,117.09,117.14,116.87,116.94,34317.0,102.4923,102.5361,102.2998,102.361,34317.0
2021-11-16 11:50:00,116.93,116.97,116.83,116.97,23475.0,102.3523,102.3873,102.2647,102.3873,23475.0
2021-11-16 12:00:00,116.95,117.1,116.9,116.92,50708.0,102.3698,102.5011,102.326,102.3435,50708.0
2021-11-16 12:10:00,116.91,117.03,116.83,117.01,57840.0,102.3348,102.4398,102.2647,102.4223,57840.0
2021-11-16 12:20:00,117.01,117.1,117.0,117.06,24126.0,102.4223,102.5011,102.4135,102.4661,24126.0
2021-11-16 12:30:00,117.06,117.18,117.03,117.1,58745.0,102.4661,102.5711,102.4398,102.5011,58745.0
2021-11-16 12:40:00,117.14,117.16,117.02,117.02,22585.0,102.5361,102.5536,102.4311,102.4311,22585.0
2021-11-16 12:50:00,117.02,117.05,116.92,116.93,22528.0,102.4311,102.4573,102.3435,102.3523,22528.0
2021-11-16 13:00:00,116.92,117.08,116.91,117.07,27369.0,102.3435,102.4836,102.3348,102.4748,27369.0
2021-11-16 13:10:00,117.07,117.15,117.03,117.03,26217.0,102.4748,102.5448,102.4398,102.4398,26217.0
2021-11-16 13:20:00,117.02,117.18,117.01,117.14,29153.0,102.4311,102.5711,102.4223,102.5361,29153.0
2021-11-16 13:30:00,117.15,117.25,117.09,117.25,29510.0,102.5448,102.6324,102.4923,102.6324,29510.0
2021-11-16 13:40:00,117.23,117.47,117.23,117.42,83652.0,102.6149,102.8249,102.6149,102.7812,83652.0
2021-11-16 13:50:00,117.42,117.43,117.28,117.31,53158.0,102.7812,102.7899,102.6586,102.6849,53158.0
2021-11-16 14:00:00,117.31,117.31,117.19,117.22,19415.0,102.6849,102.6849,102.5799,102.6061,19415.0
2021-11-16 14:10:00,117.22,117.24,116.98,116.98,18273.0,102.6061,102.6236,102.396,102.396,18273.0
2021-11-16 14:20:00,116.99,117.02,116.9,116.93,17399.0,102.4048,102.4311,102.326,102.3523,17399.0
2021-11-16 14:30:00,116.93,116.96,116.86,116.91,25587.0,102.3523,102.3785,102.291,102.3348,25587.0
2021-11-16 14:40:00,116.91,116.97,116.85,116.9,28653.0,102.3348,102.3873,102.2822,102.326,28653.0
2021-11-16 14:50:00,116.9,116.96,116.84,116.86,21388.0,102.326,102.3785,102.2735,102.291,21388.0
2021-11-16 15:00:00,116.87,116.89,116.79,116.8,30005.0,102.2998,102.3173,102.2297,102.2385,30005.0
2021-11-16 15:10:00,116.79,116.8,116.73,116.78,48577.0,102.2297,102.2385,102.1772,102.221,48577.0
2021-11-16 15:20:00,116.79,116.82,116.58,116.64,55939.0,102.2297,102.256,102.0459,102.0984,55939.0
2021-11-16 15:30:00,116.64,116.73,116.59,116.6,76824.0,102.0984,102.1772,102.0547,102.0634,76824.0
2021-11-16 15:40:00,116.61,116.71,116.59,116.61,73355.0,102.0722,102.1597,102.0547,102.0722,73355.0
2021-11-16 15:50:00,116.59,116.62,116.34,116.48,226655.0,102.0547,102.0809,101.8358,101.9584,226655.0
2021-11-17 09:30:00,116.6,117.12,116.5,116.87,241670.0,102.0634,102.5186,101.9759,102.2998,241670.0
2021-11-17 09:40:00,116.83,117.25,116.66,117.08,69663.0,102.2647,102.6324,102.1159,102.4836,69663.0
2021-11-17 09:50:00,117.09,117.24,116.72,116.8,67927.0,102.4923,102.6236,102.1685,102.2385,67927.0
2021-11-17 10:00:00,116.78,116.8,116.31,116.47,59784.0,102.221,102.2385,101.8096,101.9496,59784.0
2021-11-17 10:10:00,116.48,116.66,116.43,116.64,39633.0,101.9584,102.1159,101.9146,102.0984,39633.0
2021-11-17 10:20:00,116.63,116.72,116.47,116.54,57151.0,102.0897,102.1685,101.9496,102.0109,57151.0
2021-11-17 10:30:00,116.52,116.76,116.5,116.67,35352.0,101.9934,102.2035,101.9759,102.1247,35352.0
2021-11-17 10:40:00,116.68,116.79,116.57,116.7,39246.0,102.1334,102.2297,102.0372,102.1509,39246.0
2021-11-17 10:50:00,116.69,116.78,116.56,116.73,37107.0,102.1422,102.221,102.0284,102.1772,37107.0
2021-11-17 11:00:00,116.73,116.89,116.63,116.63,35971.0,102.1772,102.3173,102.0897,102.0897,35971.0
2021-11-17 11:10:00,116.63,116.81,116.59,116.81,24381.0,102.0897,102.2472,102.0547,102.2472,24381.0
2021-11-17 11:20:00,116.79,116.81,116.58,116.61,29696.0,102.2297,102.2472,102.0459,102.0722,29696.0
2021-11-17 11:30:00,116.59,116.62,116.51,116.59,36160.0,102.0547,102.0809,101.9846,102.0547,36160.0
2021-11-17 11:40:00,116.57,116.61,116.53,116.59,22696.0,102.0372,102.0722,102.0021,102.0547,22696.0
2021-11-17 11:50:00,116.6,116.74,116.59,116.64,20008.0,102.0634,102.186,102.0547,102.0984,20008.0
2021-11-17 12:00:00,116.66,116.67,116.6,116.65,29129.0,102.1159,102.1247,102.0634,102.1072,29129.0
2021-11-17 12:10:00,116.67,116.67,116.53,116.63,28139.0,102.1247,102.1247,102.0021,102.0897,28139.0
2021-11-17 12:20:00,116.64,116.84,116.64,116.79,34760.0,102.0984,102.2735,102.0984,102.2297,34760.0
2021-11-17 12:30:00,116.8,116.95,116.72,116.91,55794.0,102.2385,102.3698,102.1685,102.3348,55794.0
2021-11-17 12:40:00,116.91,117.01,116.86,117.01,60413.0,102.3348,102.4223,102.291,102.4223,60413.0
2021-11-17 12:50:00,117.02,117.18,117.02,117.17,39793.0,102.4311,102.5711,102.4311,102.5624,39793.0
2021-11-17 13:00:00,117.17,117.32,117.05,117.06,55481.0,102.5624,102.6937,102.4573,102.4661,55481.0
2021-11-17 13:10:00,117.06,117.07,116.91,116.98,20563.0,102.4661,102.4748,102.3348,102.396,20563.0
2021-11-17 13:20:00,116.97,116.97,116.91,116.94,17767.0,102.3873,102.3873,102.3348,102.361,17767.0
2021-11-17 13:30:00,116.93,116.96,116.84,116.91,24472.0,102.3523,102.3785,102.2735,102.3348,24472.0
2021-11-17 13:40:00,116.89,117.07,116.85,117.04,33571.0,102.3173,102.4748,102.2822,102.4486,33571.0
2021-11-17 13:50:00,117.05,117.39,117.02,117.36,81876.0,102.4573,102.7549,102.4311,102.7287,81876.0
2021-11-17 14:00:00,117.35,117.39,117.23,117.26,100582.0,102.7199,102.7549,102.6149,102.6411,100582.0
2021-11-17 14:10:00,117.26,117.33,117.18,117.21,90163.0,102.6411,102.7024,102.5711,102.5974,90163.0
2021-11-17 14:20:00,117.21,117.28,117.18,117.24,53004.0,102.5974,102.6586,102.5711,102.6236,53004.0
2021-11-17 14:30:00,117.24,117.24,117.16,117.19,40861.0,102.6236,102.6236,102.5536,102.5799,40861.0
2021-11-17 14:40:00,117.19,117.4,117.19,117.33,46531.0,102.5799,102.7637,102.5799,102.7024,46531.0
2021-11-17 14:50:00,117.34,117.41,117.32,117.34,44420.0,102.7112,102.7724,102.6937,102.7112,44420.0
2021-11-17 15:00:00,117.34,117.58,117.28,117.58,95279.0,102.7112,102.9212,102.6586,102.9212,95279.0
2021-11-17 15:10:00,117.56,117.62,117.37,117.54,104361.0,102.9037,102.9562,102.7374,102.8862,104361.0
2021-11-17 15:20:00,117.54,117.58,117.37,117.43,119521.0,102.8862,102.9212,102.7374,102.7899,119521.0
2021-11-17 15:30:00,117.43,117.5,117.35,117.45,109213.0,102.7899,102.8512,102.7199,102.8074,109213.0
2021-11-17 15:40:00,117.45,117.46,117.32,117.35,96203.0,102.8074,102.8162,102.6937,102.7199,96203.0
2021-11-17 15:50:00,117.34,117.48,117.18,117.35,382619.0,102.7112,102.8337,102.5711,102.7199,382619.0
2021-11-18 09:30:00,117.52,118.37,117.3,117.38,212285.0,102.8687,103.6127,102.6761,102.7462,212285.0
2021-11-18 09:40:00,117.37,117.45,117.14,117.37,44747.0,102.7374,102.8074,102.5361,102.7374,44747.0
2021-11-18 09:50:00,117.33,117.36,116.91,117.05,39803.0,102.7024,102.7287,102.3348,102.4573,39803.0
2021-11-18 10:00:00,117.05,117.25,116.91,117.02,35213.0,102.4573,102.6324,102.3348,102.4311,35213.0
2021-11-18 10:10:00,117.02,117.17,116.95,117.07,37852.0,102.4311,102.5624,102.3698,102.4748,37852.0
2021-11-18 10:20:00,117.07,117.19,116.95,117.02,34633.0,102.4748,102.5799,102.3698,102.4311,34633.0
2021-11-18 10:30:00,117.0,117.07,116.82,116.9,39574.0,102.4135,102.4748,102.256,102.326,39574.0
2021-11-18 10:40:00,116.88,117.0,116.86,116.89,22556.0,102.3085,102.4135,102.291,102.3173,22556.0
2021-11-18 10:50:00,116.86,116.91,116.7,116.73,24001.0,102.291,102.3348,102.1509,102.1772,24001.0
2021-11-18 11:00:00,116.75,116.87,116.72,116.73,19450.0,102.1947,102.2998,102.1685,102.1772,19450.0
2021-11-18 11:10:00,116.72,116.85,116.68,116.77,26076.0,102.1685,102.2822,102.1334,102.2122,26076.0
2021-11-18 11:20:00,116.78,116.78,116.65,116.67,27861.0,102.221,102.221,102.1072,102.1247,27861.0
2021-11-18 11:30:00,116.69,116.93,116.64,116.83,47222.0,102.1422,102.3523,102.0984,102.2647,47222.0
2021-11-18 11:40:00,116.82,116.89,116.73,116.76,36825.0,102.256,102.3173,102.1772,102.2035,36825.0
2021-11-18 11:50:00,116.75,116.83,116.69,116.8,16159.0,102.1947,102.2647,102.1422,102.2385,16159.0
2021-11-18 12:00:00,116.79,116.96,116.77,116.91,28642.0,102.2297,102.3785,102.2122,102.3348,28642.0
2021-11-18 12:10:00,116.9,117.09,116.88,116.9,33037.0,102.326,102.4923,102.3085,102.326,33037.0
2021-11-18 12:20:00,116.9,117.03,116.86,116.93,17998.0,102.326,102.4398,102.291,102.3523,17998.0
2021-11-18 12:30:00,116.91,116.96,116.83,116.85,27672.0,102.3348,102.3785,102.2647,102.2822,27672.0
2021-11-18 12:40:00,116.84,116.95,116.8,116.88,34580.0,102.2735,102.3698,102.2385,102.3085,34580.0
2021-11-18 12:50:00,116.88,116.94,116.82,116.94,15078.0,102.3085,102.361,102.256,102.361,15078.0
2021-11-18 13:00:00,116.93,116.97,116.92,116.92,17120.0,102.3523,102.3873,102.3435,102.3435,17120.0
2021-11-18 13:10:00,116.93,116.96,116.88,116.93,23972.0,102.3523,102.3785,102.3085,102.3523,23972.0
2021-11-18 13:20:00,116.92,117.07,116.89,117.07,25378.0,102.3435,102.4748,102.3173,102.4748,25378.0
2021-11-18 13:30:00,117.05,117.06,116.97,117.03,28380.0,102.4573,102.4661,102.3873,102.4398,28380.0
2021-11-18 13:40:00,117.01,117.28,116.96,117.26,36199.0,102.4223,102.6586,102.3785,102.6411,36199.0
2021-11-18 13:50:00,117.27,117.27,117.2,117.25,30551.0,102.6499,102.6499,102.5886,102.6324,30551.0
2021-11-18 14:00:00,117.25,117.3,117.11,117.11,32230.0,102.6324,102.6761,102.5098,102.5098,32230.0
2021-11-18 14:10:00,117.13,117.17,117.1,117.11,21192.0,102.5273,102.5624,102.5011,102.5098,21192.0
2021-11-18 14:20:00,117.12,117.19,117.07,117.11,31991.0,102.5186,102.5799,102.4748,102.5098,31991.0
2021-11-18 14:30:00,117.1,117.15,116.93,116.97,34349.0,102.5011,102.5448,102.3523,102.3873,34349.0
2021-11-18 14:40:00,116.97,117.05,116.9,116.98,25711.0,102.3873,102.4573,102.326,102.396,25711.0
2021-11-18 14:50:00,116.98,117.01,116.92,116.94,29517.0,102.396,102.4223,102.3435,102.361,29517.0
2021-11-18 15:00:00,116.94,117.01,116.93,116.97,24478.0,102.361,102.4223,102.3523,102.3873,24478.0
2021-11-18 15:10:00,116.97,116.97,116.89,116.9,22333.0,102.3873,102.3873,102.3173,102.326,22333.0
2021-11-18 15:20:00,116.9,116.95,116.86,116.94,26926.0,102.326,102.3698,102.291,102.361,26926.0
2021-11-18 15:30:00,116.93,117.1,116.88,117.06,135649.0,102.3523,102.5011,102.3085,102.4661,135649.0
2021-11-18 15:40:00,117.07,117.15,116.9,116.91,97861.0,102.4748,102.5448,102.326,102.3348,97861.0
2021-11-18 15:50:00,116.91,117.19,116.91,117.1,348747.0,102.3348,102.5799,102.3348,102.5011,348747.0
2021-11-19 09:30:00,117.63,117.8,116.64,117.24,467271.0,102.965,103.1138,102.0984,102.6236,467271.0
2021-11-19 09:40:00,117.28,117.56,117.16,117.27,89060.0,102.6586,102.9037,102.5536,102.6499,89060.0
2021-11-19 09:50:00,117.29,117.48,117.14,117.19,50133.0,102.6674,102.8337,102.5361,102.5799,50133.0
2021-11-19 10:00:00,117.12,117.16,116.58,116.58,61254.0,102.5186,102.5536,102.0459,102.0459,61254.0
2021-11-19 10:10:00,116.56,116.66,116.45,116.47,49469.0,102.0284,102.1159,101.9321,101.9496,49469.0
2021-11-19 10:20:00,116.48,116.48,116.17,116.31,87983.0,101.9584,101.9584,101.687,101.8096,87983.0
2021-11-19 10:30:00,116.32,116.59,116.3,116.59,42665.0,101.8183,102.0547,101.8008,102.0547,42665.0
2021-11-19 10:40:00,116.59,116.59,116.21,116.21,63376.0,102.0547,102.0547,101.722,101.722,63376.0
2021-11-19 10:50:00,116.21,116.25,115.86,116.0,133405.0,101.722,101.757,101.4157,101.5382,133405.0
2021-11-19 11:00:00,115.99,116.28,115.97,116.2,43941.0,101.5295,101.7833,101.512,101.7133,43941.0
2021-11-19 11:10:00,116.21,116.58,116.17,116.54,81570.0,101.722,102.0459,101.687,102.0109,81570.0
2021-11-19 11:20:00,116.55,116.55,116.39,116.39,52747.0,102.0196,102.0196,101.8796,101.8796,52747.0
2021-11-19 11:30:00,116.42,116.55,116.22,116.27,53829.0,101.9059,102.0196,101.7308,101.7746,53829.0
2021-11-19 11:40:00,116.27,116.43,116.26,116.43,37742.0,101.7746,101.9146,101.7658,101.9146,37742.0
2021-11-19 11:50:00,116.43,116.52,116.32,116.45,33181.0,101.9146,101.9934,101.8183,101.9321,33181.0
2021-11-19 12:00:00,116.44,116.56,116.36,116.51,48245.0,101.9234,102.0284,101.8533,101.9846,48245.0
2021-11-19 12:10:00,116.5,116.72,116.5,116.61,51405.0,101.9759,102.1685,101.9759,102.0722,51405.0
2021-11-19 12:20:00,116.61,116.73,116.57,116.68,39694.0,102.0722,102.1772,102.0372,102.1334,39694.0
2021-11-19 12:30:00,116.67,116.73,116.63,116.67,29374.0,102.1247,102.1772,102.0897,102.1247,29374.0
2021-11-19 12:40:00,116.67,116.68,116.59,116.61,28561.0,102.1247,102.1334,102.0547,102.0722,28561.0
2021-11-19 12:50:00,116.62,116.77,116.6,116.69,24491.0,102.0809,102.2122,102.0634,102.1422,24491.0
2021-11-19 13:00:00,116.68,116.78,116.59,116.7,81675.0,102.1334,102.221,102.0547,102.1509,81675.0
2021-11-19 13:10:00,116.7,116.7,116.48,116.57,22013.0,102.1509,102.1509,101.9584,102.0372,22013.0
2021-11-19 13:20:00,116.58,116.58,116.29,116.41,50356.0,102.0459,102.0459,101.7921,101.8971,50356.0
2021-11-19 13:30:00,116.39,116.45,116.25,116.3,24734.0,101.8796,101.9321,101.757,101.8008,24734.0
2021-11-19 13:40:00,116.29,116.4,116.26,116.37,28339.0,101.7921,101.8883,101.7658,101.8621,28339.0
2021-11-19 13:50:00,116.36,116.41,116.33,116.41,32322.0,101.8533,101.8971,101.8271,101.8971,32322.0
2021-11-19 14:00:00,116.4,116.6,116.35,116.56,36044.0,101.8883,102.0634,101.8446,102.0284,36044.0
2021-11-19 14:10:00,116.56,116.57,116.48,116.49,28286.0,102.0284,102.0372,101.9584,101.9671,28286.0
2021-11-19 14:20:00,116.49,116.6,116.45,116.53,31884.0,101.9671,102.0634,101.9321,102.0021,31884.0
2021-11-19 14:30:00,116.52,116.57,116.42,116.51,34525.0,101.9934,102.0372,101.9059,101.9846,34525.0
2021-11-19 14:40:00,116.51,116.51,116.37,116.39,31973.0,101.9846,101.9846,101.8621,101.8796,31973.0
2021-11-19 14:50:00,116.38,116.67,116.35,116.55,55824.0,101.8708,102.1247,101.8446,102.0196,55824.0
2021-11-19 15:00:00,116.55,116.56,116.35,116.45,40572.0,102.0196,102.0284,101.8446,101.9321,40572.0
2021-11-19 15:10:00,116.45,116.52,116.38,116.45,45337.0,101.9321,101.9934,101.8708,101.9321,45337.0
2021-11-19 15:20:00,116.46,116.54,116.44,116.51,44349.0,101.9409,102.0109,101.9234,101.9846,44349.0
2021-11-19 15:30:00,116.5,116.56,116.36,116.54,120073.0,101.9759,102.0284,101.8533,102.0109,120073.0
2021-11-19 15:40:00,116.54,116.57,116.24,116.31,118009.0,102.0109,102.0372,101.7483,101.8096,118009.0
2021-11-19 15:50:00,116.3,116.35,116.17,116.23,322149.0,101.8008,101.8446,101.687,101.7395,322149.0
2021-11-22 09:30:00,115.95,116.06,115.08,115.1,209035.0,101.4944,101.5907,100.7329,100.7504,209035.0
2021-11-22 09:40:00,115.09,115.75,115.01,115.75,86185.0,100.7417,101.3194,100.6716,101.3194,86185.0
2021-11-22 09:50:00,115.77,115.86,115.66,115.78,54725.0,101.3369,101.4157,101.2406,101.3456,54725.0
2021-11-22 10:00:00,115.78,115.79,115.5,115.55,68610.0,101.3456,101.3544,101.1006,101.1443,68610.0
2021-11-22 10:10:00,115.56,115.74,115.5,115.68,47441.0,101.1531,101.3106,101.1006,101.2581,47441.0
2021-11-22 10:20:00,115.68,116.08,115.63,116.02,46147.0,101.2581,101.6082,101.2143,101.5557,46147.0
2021-11-22 10:30:00,116.05,116.41,116.05,116.4,69926.0,101.582,101.8971,101.582,101.8883,69926.0
2021-11-22 10:40:00,116.39,116.49,116.32,116.37,64512.0,101.8796,101.9671,101.8183,101.8621,64512.0
2021-11-22 10:50:00,116.37,116.58,116.25,116.57,55052.0,101.8621,102.0459,101.757,102.0372,55052.0
2021-11-22 11:00:00,116.58,116.72,116.37,116.58,40365.0,102.0459,102.1685,101.8621,102.0459,40365.0
2021-11-22 11:10:00,116.62,116.71,116.59,116.63,37573.0,102.0809,102.1597,102.0547,102.0897,37573.0
2021-11-22 11:20:00,116.65,116.95,116.65,116.95,52607.0,102.1072,102.3698,102.1072,102.3698,52607.0
2021-11-22 11:30:00,116.97,116.99,116.85,116.9,36463.0,102.3873,102.4048,102.2822,102.326,36463.0
2021-11-22 11:40:00,116.88,117.12,116.87,117.07,47398.0,102.3085,102.5186,102.2998,102.4748,47398.0
2021-11-22 11:50:00,117.06,117.17,116.91,117.06,30815.0,102.4661,102.5624,102.3348,102.4661,30815.0
2021-11-22 12:00:00,117.06,117.34,117.05,117.28,47011.0,102.4661,102.7112,102.4573,102.6586,47011.0
2021-11-22 12:10:00,117.26,117.34,116.92,116.94,25683.0,102.6411,102.7112,102.3435,102.361,25683.0
2021-11-22 12:20:00,116.92,116.97,116.81,116.81,28977.0,102.3435,102.3873,102.2472,102.2472,28977.0
2021-11-22 12:30:00,116.8,116.8,116.63,116.73,31819.0,102.2385,102.2385,102.0897,102.1772,31819.0
2021-11-22 12:40:00,116.73,116.73,116.62,116.66,21960.0,102.1772,102.1772,102.0809,102.1159,21960.0
2021-11-22 12:50:00,116.66,116.68,116.52,116.55,28592.0,102.1159,102.1334,101.9934,102.0196,28592.0
2021-11-22 13:00:00,116.55,116.63,116.51,116.6,19560.0,102.0196,102.0897,101.9846,102.0634,19560.0
2021-11-22 13:10:00,116.59,116.66,116.55,116.57,20335.0,102.0547,102.1159,102.0196,102.0372,20335.0
2021-11-22 13:20:00,116.58,116.63,116.55,116.57,12648.0,102.0459,102.0897,102.0196,102.0372,12648.0
2021-11-22 13:30:00,116.57,116.6,116.44,116.47,18672.0,102.0372,102.0634,101.9234,101.9496,18672.0
2021-11-22 13:40:00,116.45,116.5,116.31,116.48,30651.0,101.9321,101.9759,101.8096,101.9584,30651.0
2021-11-22 13:50:00,116.45,116.57,116.45,116.48,22862.0,101.9321,102.0372,101.9321,101.9584,22862.0
2021-11-22 14:00:00,116.48,116.53,116.42,116.42,23005.0,101.9584,102.0021,101.9059,101.9059,23005.0
2021-11-22 14:10:00,116.44,116.56,116.41,116.45,24235.0,101.9234,102.0284,101.8971,101.9321,24235.0
2021-11-22 14:20:00,116.43,116.51,116.32,116.36,22237.0,101.9146,101.9846,101.8183,101.8533,22237.0
2021-11-22 14:30:00,116.38,116.41,116.32,116.39,19865.0,101.8708,101.8971,101.8183,101.8796,19865.0
2021-11-22 14:40:00,116.39,116.45,116.32,116.4,39806.0,101.8796,101.9321,101.8183,101.8883,39806.0
2021-11-22 14:50:00,116.41,116.52,116.41,116.51,28643.0,101.8971,101.9934,101.8971,101.9846,28643.0
2021-11-22 15:00:00,116.52,116.57,116.37,116.42,35336.0,101.9934,102.0372,101.8621,101.9059,35336.0
2021-11-22 15:10:00,116.41,116.45,116.23,116.25,66777.0,101.8971,101.9321,101.7395,101.757,66777.0
2021-11-22 15:20:00,116.24,116.31,116.21,116.27,43206.0,101.7483,101.8096,101.722,101.7746,43206.0
2021-11-22 15:30:00,116.27,116.38,116.15,116.32,84721.0,101.7746,101.8708,101.6695,101.8183,84721.0
2021-11-22 15:40:00,116.33,116.33,116.13,116.19,66758.0,101.8271,101.8271,101.652,101.7045,66758.0
2021-11-22 15:50:00,116.2,116.22,115.66,115.66,368131.0,101.7133,101.7308,101.2406,101.2406,368131.0
2021-11-23 09:30:00,116.56,117.66,116.15,117.37,320419.0,102.0284,102.9913,101.6695,102.7374,320419.0
2021-11-23 09:40:00,117.37,118.4,117.21,117.95,259164.0,102.7374,103.639,102.5974,103.2451,259164.0
2021-11-23 09:50:00,117.95,118.96,117.93,118.46,260161.0,103.2451,104.1292,103.2276,103.6915,260161.0
2021-11-23 10:00:00,118.46,118.67,118.3,118.41,289024.0,103.6915,103.8753,103.5515,103.6478,289024.0
2021-11-23 10:10:00,118.42,118.56,118.06,118.39,136670.0,103.6565,103.7791,103.3414,103.6303,136670.0
2021-11-23 10:20:00,118.38,118.73,118.31,118.62,125275.0,103.6215,103.9279,103.5602,103.8316,125275.0
2021-11-23 10:30:00,118.6,119.17,118.55,118.83,220335.0,103.8141,104.313,103.7703,104.0154,220335.0
2021-11-23 10:40:00,118.85,119.03,118.28,118.57,300999.0,104.0329,104.1905,103.534,103.7878,300999.0
2021-11-23 10:50:00,118.52,118.89,118.51,118.88,97862.0,103.744,104.0679,103.7353,104.0592,97862.0
2021-11-23 11:00:00,118.9,118.92,118.57,118.65,150171.0,104.0767,104.0942,103.7878,103.8578,150171.0
2021-11-23 11:10:00,118.61,118.75,118.5,118.59,109401.0,103.8228,103.9454,103.7265,103.8053,109401.0
2021-11-23 11:20:00,118.61,118.98,118.55,118.88,134342.0,103.8228,104.1467,103.7703,104.0592,134342.0
2021-11-23 11:30:00,118.85,119.33,118.83,119.18,158200.0,104.0329,104.4531,104.0154,104.3218,158200.0
2021-11-23 11:40:00,119.18,119.2,118.85,119.06,166347.0,104.3218,104.3393,104.0329,104.2167,166347.0
2021-11-23 11:50:00,119.06,119.09,118.84,118.94,75859.0,104.2167,104.243,104.0242,104.1117,75859.0
2021-11-23 12:00:00,118.96,119.2,118.84,119.12,152014.0,104.1292,104.3393,104.0242,104.2692,152014.0
2021-11-23 12:10:00,119.13,119.19,118.91,118.98,70252.0,104.278,104.3305,104.0854,104.1467,70252.0
2021-11-23 12:20:00,118.98,119.12,118.94,119.1,67011.0,104.1467,104.2692,104.1117,104.2517,67011.0
2021-11-23 12:30:00,119.12,119.16,118.69,118.7,71570.0,104.2692,104.3043,103.8929,103.9016,71570.0
2021-11-23 12:40:00,118.71,118.84,118.61,118.68,60725.0,103.9104,104.0242,103.8228,103.8841,60725.0
2021-11-23 12:50:00,118.68,118.79,118.5,118.66,69810.0,103.8841,103.9804,103.7265,103.8666,69810.0
2021-11-23 13:00:00,118.66,118.82,118.63,118.82,53577.0,103.8666,104.0066,103.8403,104.0066,53577.0
2021-11-23 13:10:00,118.82,118.92,118.79,118.86,53954.0,104.0066,104.0942,103.9804,104.0417,53954.0
2021-11-23 13:20:00,118.86,119.07,118.86,118.98,46637.0,104.0417,104.2255,104.0417,104.1467,46637.0
2021-11-23 13:30:00,118.99,119.1,118.88,119.01,96632.0,104.1555,104.2517,104.0592,104.173,96632.0
2021-11-23 13:40:00,119.01,119.1,118.75,119.04,64809.0,104.173,104.2517,103.9454,104.1992,64809.0
2021-11-23 13:50:00,119.04,119.21,118.98,119.12,77118.0,104.1992,104.348,104.1467,104.2692,77118.0
2021-11-23 14:00:00,119.14,119.29,119.12,119.23,68642.0,104.2868,104.418,104.2692,104.3655,68642.0
2021-11-23 14:10:00,119.22,119.25,119.14,119.2,66244.0,104.3568,104.383,104.2868,104.3393,66244.0
2021-11-23 14:20:00,119.2,119.25,119.18,119.21,61015.0,104.3393,104.383,104.3218,104.348,61015.0
2021-11-23 14:30:00,119.2,119.22,119.01,119.07,70900.0,104.3393,104.3568,104.173,104.2255,70900.0
2021-11-23 14:40:00,119.07,119.2,118.99,119.19,63827.0,104.2255,104.3393,104.1555,104.3305,63827.0
2021-11-23 14:50:00,119.2,119.3,119.09,119.25,103804.0,104.3393,104.4268,104.243,104.383,103804.0
2021-11-23 15:00:00,119.26,119.28,119.13,119.28,86963.0,104.3918,104.4093,104.278,104.4093,86963.0
2021-11-23 15:10:00,119.28,119.31,119.18,119.23,188406.0,104.4093,104.4356,104.3218,104.3655,188406.0
2021-11-23 15:20:00,119.22,119.22,118.96,119.06,190781.0,104.3568,104.3568,104.1292,104.2167,190781.0
2021-11-23 15:30:00,119.06,119.23,119.03,119.11,259886.0,104.2167,104.3655,104.1905,104.2605,259886.0
2021-11-23 15:40:00,119.1,119.18,118.88,118.89,204582.0,104.2517,104.3218,104.0592,104.0679,204582.0
2021-11-23 15:50:00,118.87,119.03,118.74,118.88,691919.0,104.0504,104.1905,103.9366,104.0592,691919.0
2021-11-24 09:30:00,118.68,119.24,118.55,119.06,179326.0,103.8841,104.3743,103.7703,104.2167,179326.0
2021-11-24 09:40:00,119.01,119.02,118.6,118.77,82895.0,104.173,104.1817,103.8141,103.9629,82895.0
2021-11-24 09:50:00,118.74,118.82,118.31,118.33,89207.0,103.9366,104.0066,103.5602,103.5777,89207.0
2021-11-24 10:00:00,118.3,118.43,118.13,118.21,101528.0,103.5515,103.6653,103.4027,103.4727,101528.0
2021-11-24 10:10:00,118.16,118.43,118.14,118.36,103137.0,103.4289,103.6653,103.4114,103.604,103137.0
2021-11-24 10:20:00,118.37,118.5,118.23,118.46,98354.0,103.6127,103.7265,103.4902,103.6915,98354.0
2021-11-24 10:30:00,118.44,118.48,118.08,118.24,78286.0,103.674,103.709,103.3589,103.499,78286.0
2021-11-24 10:40:00,118.23,118.41,118.18,118.34,44831.0,103.4902,103.6478,103.4464,103.5865,44831.0
2021-11-24 10:50:00,118.35,118.76,118.34,118.75,70833.0,103.5952,103.9541,103.5865,103.9454,70833.0
2021-11-24 11:00:00,118.75,119.08,118.71,118.81,93706.0,103.9454,104.2342,103.9104,103.9979,93706.0
2021-11-24 11:10:00,118.8,118.89,118.75,118.86,93922.0,103.9891,104.0679,103.9454,104.0417,93922.0
2021-11-24 11:20:00,118.83,118.84,118.65,118.82,62534.0,104.0154,104.0242,103.8578,104.0066,62534.0
2021-11-24 11:30:00,118.8,118.86,118.72,118.84,50693.0,103.9891,104.0417,103.9191,104.0242,50693.0
2021-11-24 11:40:00,118.82,118.92,118.77,118.89,66297.0,104.0066,104.0942,103.9629,104.0679,66297.0
2021-11-24 11:50:00,118.9,118.91,118.7,118.85,41801.0,104.0767,104.0854,103.9016,104.0329,41801.0
2021-11-24 12:00:00,118.86,118.86,118.62,118.77,36802.0,104.0417,104.0417,103.8316,103.9629,36802.0
2021-11-24 12:10:00,118.75,118.76,118.65,118.65,39141.0,103.9454,103.9541,103.8578,103.8578,39141.0
2021-11-24 12:20:00,118.62,118.7,118.54,118.58,43787.0,103.8316,103.9016,103.7616,103.7966,43787.0
2021-11-24 12:30:00,118.59,118.68,118.58,118.6,40823.0,103.8053,103.8841,103.7966,103.8141,40823.0
2021-11-24 12:40:00,118.59,118.68,118.42,118.48,62566.0,103.8053,103.8841,103.6565,103.709,62566.0
2021-11-24 12:50:00,118.49,118.65,118.49,118.61,45788.0,103.7178,103.8578,103.7178,103.8228,45788.0
2021-11-24 13:00:00,118.6,118.77,118.53,118.77,56414.0,103.8141,103.9629,103.7528,103.9629,56414.0
2021-11-24 13:10:00,118.77,118.99,118.76,118.98,124892.0,103.9629,104.1555,103.9541,104.1467,124892.0
2021-11-24 13:20:00,118.97,119.14,118.84,118.84,123283.0,104.1379,104.2868,104.0242,104.0242,123283.0
2021-11-24 13:30:00,118.83,118.85,118.67,118.71,31745.0,104.0154,104.0329,103.8753,103.9104,31745.0
2021-11-24 13:40:00,118.7,118.79,118.64,118.77,31555.0,103.9016,103.9804,103.8491,103.9629,31555.0
2021-11-24 13:50:00,118.77,118.83,118.74,118.81,36713.0,103.9629,104.0154,103.9366,103.9979,36713.0
2021-11-24 14:00:00,118.82,118.87,118.7,118.83,69409.0,104.0066,104.0504,103.9016,104.0154,69409.0
2021-11-24 14:10:00,118.84,118.89,118.67,118.86,97057.0,104.0242,104.0679,103.8753,104.0417,97057.0
2021-11-24 14:20:00,118.86,118.86,118.73,118.78,86416.0,104.0417,104.0417,103.9279,103.9716,86416.0
2021-11-24 14:30:00,118.79,118.83,118.69,118.77,72034.0,103.9804,104.0154,103.8929,103.9629,72034.0
2021-11-24 14:40:00,118.76,118.85,118.69,118.84,48695.0,103.9541,104.0329,103.8929,104.0242,48695.0
2021-11-24 14:50:00,118.84,119.03,118.84,118.99,52871.0,104.0242,104.1905,104.0242,104.1555,52871.0
2021-11-24 15:00:00,118.99,119.19,118.97,119.18,94377.0,104.1555,104.3305,104.1379,104.3218,94377.0
2021-11-24 15:10:00,119.17,119.21,118.95,119.07,116952.0,104.313,104.348,104.1204,104.2255,116952.0
2021-11-24 15:20:00,119.07,119.09,118.96,118.99,68440.0,104.2255,104.243,104.1292,104.1555,68440.0
2021-11-24 15:30:00,119.0,119.02,118.79,118.87,81919.0,104.1642,104.1817,103.9804,104.0504,81919.0
2021-11-24 15:40:00,118.87,118.87,118.74,118.81,74954.0,104.0504,104.0504,103.9366,103.9979,74954.0
2021-11-24 15:50:00,118.8,118.9,118.65,118.67,339062.0,103.9891,104.0767,103.8578,103.8753,339062.0
2021-11-26 09:30:00,117.61,118.11,116.86,117.0,303762.0,102.9475,103.3852,102.291,102.4135,303762.0
2021-11-26 09:40:00,117.05,117.25,116.63,116.74,197346.0,102.4573,102.6324,102.0897,102.186,197346.0
2021-11-26 09:50:00,116.78,116.9,116.39,116.59,212619.0,102.221,102.326,101.8796,102.0547,212619.0
2021-11-26 10:00:00,116.57,116.94,116.42,116.66,102766.0,102.0372,102.361,101.9059,102.1159,102766.0
2021-11-26 10:10:00,116.66,116.68,116.31,116.51,104974.0,102.1159,102.1334,101.8096,101.9846,104974.0
2021-11-26 10:20:00,116.51,116.66,116.35,116.45,108631.0,101.9846,102.1159,101.8446,101.9321,108631.0
2021-11-26 10:30:00,116.47,116.76,116.44,116.59,55438.0,101.9496,102.2035,101.9234,102.0547,55438.0
2021-11-26 10:40:00,116.62,116.72,116.38,116.56,74520.0,102.0809,102.1685,101.8708,102.0284,74520.0
2021-11-26 10:50:00,116.55,116.56,116.31,116.44,91081.0,102.0196,102.0284,101.8096,101.9234,91081.0
2021-11-26 11:00:00,116.44,116.44,116.08,116.21,122128.0,101.9234,101.9234,101.6082,101.722,122128.0
2021-11-26 11:10:00,116.23,116.24,115.96,116.03,94305.0,101.7395,101.7483,101.5032,101.5645,94305.0
2021-11-26 11:20:00,116.01,116.23,115.83,116.2,72551.0,101.547,101.7395,101.3894,101.7133,72551.0
2021-11-26 11:30:00,116.22,116.36,116.02,116.13,93964.0,101.7308,101.8533,101.5557,101.652,93964.0
2021-11-26 11:40:00,116.12,116.3,116.08,116.1,88244.0,101.6433,101.8008,101.6082,101.6257,88244.0
2021-11-26 11:50:00,116.11,116.13,115.88,115.95,76295.0,101.6345,101.652,101.4332,101.4944,76295.0
2021-11-26 12:00:00,115.96,116.27,115.89,116.24,92308.0,101.5032,101.7746,101.4419,101.7483,92308.0
2021-11-26 12:10:00,116.23,116.26,116.07,116.13,95075.0,101.7395,101.7658,101.5995,101.652,95075.0
2021-11-26 12:20:00,116.14,116.56,116.14,116.43,112618.0,101.6608,102.0284,101.6608,101.9146,112618.0
2021-11-26 12:30:00,116.42,116.88,116.41,116.76,134735.0,101.9059,102.3085,101.8971,102.2035,134735.0
2021-11-26 12:40:00,116.75,116.77,116.45,116.51,142059.0,102.1947,102.2122,101.9321,101.9846,142059.0
2021-11-26 12:50:00,116.49,116.77,116.29,116.51,464077.0,101.9671,102.2122,101.7921,101.9846,464077.0
2021-11-29 09:30:00,116.83,117.29,116.58,117.06,259319.0,102.2647,102.6674,102.0459,102.4661,259319.0
2021-11-29 09:40:00,117.06,117.69,116.9,117.39,132408.0,102.4661,103.0175,102.326,102.7549,132408.0
2021-11-29 09:50:00,117.43,117.52,117.12,117.3,88668.0,102.7899,102.8687,102.5186,102.6761,88668.0
2021-11-29 10:00:00,117.3,117.36,117.0,117.19,199127.0,102.6761,102.7287,102.4135,102.5799,199127.0
2021-11-29 10:10:00,117.17,117.33,117.06,117.3,47784.0,102.5624,102.7024,102.4661,102.6761,47784.0
2021-11-29 10:20:00,117.3,117.43,116.96,116.97,57443.0,102.6761,102.7899,102.3785,102.3873,57443.0
2021-11-29 10:30:00,116.96,117.15,116.89,117.03,95288.0,102.3785,102.5448,102.3173,102.4398,95288.0
2021-11-29 10:40:00,117.05,117.09,116.82,116.88,52895.0,102.4573,102.4923,102.256,102.3085,52895.0
2021-11-29 10:50:00,116.91,117.04,116.86,116.91,42297.0,102.3348,102.4486,102.291,102.3348,42297.0
2021-11-29 11:00:00,116.91,117.19,116.91,117.12,26284.0,102.3348,102.5799,102.3348,102.5186,26284.0
2021-11-29 11:10:00,117.11,117.15,116.99,117.07,72706.0,102.5098,102.5448,102.4048,102.4748,72706.0
2021-11-29 11:20:00,117.05,117.37,117.01,117.34,65276.0,102.4573,102.7374,102.4223,102.7112,65276.0
2021-11-29 11:30:00,117.35,117.59,117.33,117.56,99082.0,102.7199,102.93,102.7024,102.9037,99082.0
2021-11-29 11:40:00,117.58,117.77,117.46,117.49,53257.0,102.9212,103.0875,102.8162,102.8425,53257.0
2021-11-29 11:50:00,117.47,117.54,117.36,117.51,44896.0,102.8249,102.8862,102.7287,102.86,44896.0
2021-11-29 12:00:00,117.53,117.61,117.49,117.55,39305.0,102.8775,102.9475,102.8425,102.895,39305.0
2021-11-29 12:10:00,117.55,117.73,117.43,117.72,37482.0,102.895,103.0525,102.7899,103.0438,37482.0
2021-11-29 12:20:00,117.73,117.92,117.71,117.78,70438.0,103.0525,103.2188,103.035,103.0963,70438.0
2021-11-29 12:30:00,117.78,117.84,117.69,117.75,42635.0,103.0963,103.1488,103.0175,103.07,42635.0
2021-11-29 12:40:00,117.74,117.86,117.71,117.82,39763.0,103.0613,103.1663,103.035,103.1313,39763.0
2021-11-29 12:50:00,117.81,117.83,117.68,117.71,40637.0,103.1226,103.1401,103.0088,103.035,40637.0
2021-11-29 13:00:00,117.75,117.75,117.62,117.68,34404.0,103.07,103.07,102.9562,103.0088,34404.0
2021-11-29 13:10:00,117.68,117.7,117.54,117.57,29729.0,103.0088,103.0263,102.8862,102.9125,29729.0
2021-11-29 13:20:00,117.58,117.69,117.55,117.65,25875.0,102.9212,103.0175,102.895,102.9825,25875.0
2021-11-29 13:30:00,117.65,117.67,117.46,117.47,36743.0,102.9825,103.0,102.8162,102.8249,36743.0
2021-11-29 13:40:00,117.46,117.61,117.42,117.59,26542.0,102.8162,102.9475,102.7812,102.93,26542.0
2021-11-29 13:50:00,117.6,117.65,117.57,117.63,19513.0,102.9387,102.9825,102.9125,102.965,19513.0
2021-11-29 14:00:00,117.62,117.62,117.49,117.52,28320.0,102.9562,102.9562,102.8425,102.8687,28320.0
2021-11-29 14:10:00,117.52,117.58,117.41,117.44,20771.0,102.8687,102.9212,102.7724,102.7987,20771.0
2021-11-29 14:20:00,117.44,117.47,117.37,117.42,41171.0,102.7987,102.8249,102.7374,102.7812,41171.0
2021-11-29 14:30:00,117.39,117.48,117.29,117.33,36974.0,102.7549,102.8337,102.6674,102.7024,36974.0
2021-11-29 14:40:00,117.33,117.36,117.24,117.29,36863.0,102.7024,102.7287,102.6236,102.6674,36863.0
2021-11-29 14:50:00,117.3,117.35,117.24,117.24,41002.0,102.6761,102.7199,102.6236,102.6236,41002.0
2021-11-29 15:00:00,117.25,117.34,117.2,117.27,42632.0,102.6324,102.7112,102.5886,102.6499,42632.0
2021-11-29 15:10:00,117.26,117.29,117.19,117.24,44233.0,102.6411,102.6674,102.5799,102.6236,44233.0
2021-11-29 15:20:00,117.24,117.26,117.09,117.09,50724.0,102.6236,102.6411,102.4923,102.4923,50724.0
2021-11-29 15:30:00,117.09,117.11,116.97,117.08,83789.0,102.4923,102.5098,102.3873,102.4836,83789.0
2021-11-29 15:40:00,117.07,117.11,116.96,117.01,95796.0,102.4748,102.5098,102.3785,102.4223,95796.0
2021-11-29 15:50:00,117.0,117.02,116.84,116.88,360914.0,102.4135,102.4311,102.2735,102.3085,360914.0
2021-11-30 09:30:00,116.68,116.68,115.82,116.15,193497.0,102.1334,102.1334,101.3807,101.6695,193497.0
2021-11-30 09:40:00,116.21,116.73,116.04,116.23,76997.0,101.722,102.1772,101.5732,101.7395,76997.0
2021-11-30 09:50:00,116.23,116.56,116.15,116.4,66396.0,101.7395,102.0284,101.6695,101.8883,66396.0
2021-11-30 10:00:00,116.45,116.75,116.39,116.42,64212.0,101.9321,102.1947,101.8796,101.9059,64212.0
2021-11-30 10:10:00,116.48,116.79,116.25,116.31,74422.0,101.9584,102.2297,101.757,101.8096,74422.0
2021-11-30 10:20:00,116.3,116.36,115.74,115.84,81799.0,101.8008,101.8533,101.3106,101.3982,81799.0
2021-11-30 10:30:00,115.85,116.05,115.78,115.88,48236.0,101.4069,101.582,101.3456,101.4332,48236.0
2021-11-30 10:40:00,115.89,116.15,115.7,115.72,69983.0,101.4419,101.6695,101.2756,101.2931,69983.0
2021-11-30 10:50:00,115.69,115.85,115.31,115.47,86566.0,101.2669,101.4069,100.9342,101.0743,86566.0
2021-11-30 11:00:00,115.45,115.76,115.32,115.71,62891.0,101.0568,101.3281,100.943,101.2844,62891.0
2021-11-30 11:10:00,115.71,115.86,115.4,115.43,102008.0,101.2844,101.4157,101.013,101.0393,102008.0
2021-11-30 11:20:00,115.45,115.58,115.24,115.4,72490.0,101.0568,101.1706,100.873,101.013,72490.0
2021-11-30 11:30:00,115.4,115.7,115.36,115.62,68203.0,101.013,101.2756,100.978,101.2056,68203.0
2021-11-30 11:40:00,115.62,115.64,115.39,115.43,66302.0,101.2056,101.2231,101.0043,101.0393,66302.0
2021-11-30 11:50:00,115.4,115.54,115.3,115.51,68111.0,101.013,101.1356,100.9255,101.1093,68111.0
2021-11-30 12:00:00,115.52,115.54,115.22,115.39,49814.0,101.1181,101.1356,100.8555,101.0043,49814.0
2021-11-30 12:10:00,115.39,115.68,115.36,115.59,51336.0,101.0043,101.2581,100.978,101.1793,51336.0
2021-11-30 12:20:00,115.65,115.75,115.47,115.71,66162.0,101.2319,101.3194,101.0743,101.2844,66162.0
2021-11-30 12:30:00,115.72,115.72,115.49,115.52,34819.0,101.2931,101.2931,101.0918,101.1181,34819.0
2021-11-30 12:40:00,115.52,115.6,115.47,115.48,38412.0,101.1181,101.1881,101.0743,101.083,38412.0
2021-11-30 12:50:00,115.52,115.71,115.49,115.7,48959.0,101.1181,101.2844,101.0918,101.2756,48959.0
2021-11-30 13:00:00,115.71,115.75,115.53,115.54,37395.0,101.2844,101.3194,101.1268,101.1356,37395.0
2021-11-30 13:10:00,115.56,115.93,115.56,115.88,33559.0,101.1531,101.4769,101.1531,101.4332,33559.0
2021-11-30 13:20:00,115.91,116.09,115.84,116.08,43257.0,101.4594,101.617,101.3982,101.6082,43257.0
2021-11-30 13:30:00,116.07,116.2,116.03,116.11,50771.0,101.5995,101.7133,101.5645,101.6345,50771.0
2021-11-30 13:40:00,116.13,116.24,116.1,116.21,31381.0,101.652,101.7483,101.6257,101.722,31381.0
2021-11-30 13:50:00,116.21,116.31,116.17,116.23,39108.0,101.722,101.8096,101.687,101.7395,39108.0
2021-11-30 14:00:00,116.22,116.27,116.09,116.18,63572.0,101.7308,101.7746,101.617,101.6958,63572.0
2021-11-30 14:10:00,116.17,116.18,116.03,116.1,40639.0,101.687,101.6958,101.5645,101.6257,40639.0
2021-11-30 14:20:00,116.08,116.12,115.95,115.98,45529.0,101.6082,101.6433,101.4944,101.5207,45529.0
2021-11-30 14:30:00,115.98,116.15,115.91,115.98,51945.0,101.5207,101.6695,101.4594,101.5207,51945.0
2021-11-30 14:40:00,115.98,116.01,115.62,115.62,33776.0,101.5207,101.547,101.2056,101.2056,33776.0
2021-11-30 14:50:00,115.63,115.73,115.5,115.65,41250.0,101.2143,101.3019,101.1006,101.2319,41250.0
2021-11-30 15:00:00,115.64,115.74,115.61,115.65,47163.0,101.2231,101.3106,101.1968,101.2319,47163.0
2021-11-30 15:10:00,115.62,115.68,115.54,115.62,98506.0,101.2056,101.2581,101.1356,101.2056,98506.0
2021-11-30 15:20:00,115.63,115.86,115.6,115.78,131882.0,101.2143,101.4157,101.1881,101.3456,131882.0
2021-11-30 15:30:00,115.76,115.84,115.6,115.65,107798.0,101.3281,101.3982,101.1881,101.2319,107798.0
2021-11-30 15:40:00,115.65,115.66,115.34,115.38,119504.0,101.2319,101.2406,100.9605,100.9955,119504.0
2021-11-30 15:50:00,115.37,115.43,115.1,115.3,577182.0,100.9868,101.0393,100.7504,100.9255,577182.0
2021-12-01 09:30:00,115.78,116.48,115.61,116.4,185262.0,101.3456,101.9584,101.1968,101.8883,185262.0
2021-12-01 09:40:00,116.38,116.99,116.37,116.77,82975.0,101.8708,102.4048,101.8621,102.2122,82975.0
2021-12-01 09:50:00,116.73,117.08,116.58,116.86,107174.0,102.1772,102.4836,102.0459,102.291,107174.0
2021-12-01 10:00:00,116.9,117.25,116.85,117.15,64069.0,102.326,102.6324,102.2822,102.5448,64069.0
2021-12-01 10:10:00,117.19,117.83,117.16,117.77,103713.0,102.5799,103.1401,102.5536,103.0875,103713.0
2021-12-01 10:20:00,117.75,117.95,117.75,117.84,98029.0,103.07,103.2451,103.07,103.1488,98029.0
2021-12-01 10:30:00,117.84,117.98,117.71,117.93,112359.0,103.1488,103.2714,103.035,103.2276,112359.0
2021-12-01 10:40:00,117.91,118.18,117.83,118.15,120540.0,103.2101,103.4464,103.1401,103.4202,120540.0
2021-12-01 10:50:00,118.16,118.45,117.93,118.45,106394.0,103.4289,103.6828,103.2276,103.6828,106394.0
2021-12-01 11:00:00,118.43,118.51,118.25,118.4,95876.0,103.6653,103.7353,103.5077,103.639,95876.0
2021-12-01 11:10:00,118.43,118.94,118.42,118.91,95610.0,103.6653,104.1117,103.6565,104.0854,95610.0
2021-12-01 11:20:00,118.92,118.98,118.83,118.84,51734.0,104.0942,104.1467,104.0154,104.0242,51734.0
2021-12-01 11:30:00,118.85,118.87,118.46,118.72,142969.0,104.0329,104.0504,103.6915,103.9191,142969.0
2021-12-01 11:40:00,118.75,118.86,118.54,118.8,59500.0,103.9454,104.0417,103.7616,103.9891,59500.0
2021-12-01 11:50:00,118.8,118.91,118.59,118.82,104019.0,103.9891,104.0854,103.8053,104.0066,104019.0
2021-12-01 12:00:00,118.83,118.86,118.43,118.52,162098.0,104.0154,104.0417,103.6653,103.744,162098.0
2021-12-01 12:10:00,118.5,118.64,118.46,118.51,75117.0,103.7265,103.8491,103.6915,103.7353,75117.0
2021-12-01 12:20:00,118.51,118.53,118.19,118.22,71007.0,103.7353,103.7528,103.4552,103.4814,71007.0
2021-12-01 12:30:00,118.22,118.43,118.16,118.42,78581.0,103.4814,103.6653,103.4289,103.6565,78581.0
2021-12-01 12:40:00,118.41,118.45,118.21,118.23,59025.0,103.6478,103.6828,103.4727,103.4902,59025.0
2021-12-01 12:50:00,118.23,118.29,117.95,117.97,97091.0,103.4902,103.5427,103.2451,103.2626,97091.0
2021-12-01 13:00:00,117.95,118.06,117.43,117.51,113817.0,103.2451,103.3414,102.7899,102.86,113817.0
2021-12-01 13:10:00,117.52,117.77,117.38,117.39,109662.0,102.8687,103.0875,102.7462,102.7549,109662.0
2021-12-01 13:20:00,117.4,117.53,117.35,117.46,70360.0,102.7637,102.8775,102.7199,102.8162,70360.0
2021-12-01 13:30:00,117.47,117.49,117.3,117.3,31390.0,102.8249,102.8425,102.6761,102.6761,31390.0
2021-12-01 13:40:00,117.31,117.37,117.09,117.15,46778.0,102.6849,102.7374,102.4923,102.5448,46778.0
2021-12-01 13:50:00,117.16,117.4,117.14,117.26,99119.0,102.5536,102.7637,102.5361,102.6411,99119.0
2021-12-01 14:00:00,117.26,117.53,117.2,117.3,78548.0,102.6411,102.8775,102.5886,102.6761,78548.0
2021-12-01 14:10:00,117.31,117.33,117.11,117.19,71992.0,102.6849,102.7024,102.5098,102.5799,71992.0
2021-12-01 14:20:00,117.22,117.71,117.19,117.67,71342.0,102.6061,103.035,102.5799,103.0,71342.0
2021-12-01 14:30:00,117.65,117.86,117.54,117.67,77217.0,102.9825,103.1663,102.8862,103.0,77217.0
2021-12-01 14:40:00,117.65,117.68,117.48,117.52,52584.0,102.9825,103.0088,102.8337,102.8687,52584.0
2021-12-01 14:50:00,117.5,117.56,117.36,117.42,37511.0,102.8512,102.9037,102.7287,102.7812,37511.0
2021-12-01 15:00:00,117.43,117.51,117.16,117.19,82359.0,102.7899,102.86,102.5536,102.5799,82359.0
2021-12-01 15:10:00,117.19,117.27,116.85,116.89,102910.0,102.5799,102.6499,102.2822,102.3173,102910.0
2021-12-01 15:20:00,116.89,116.89,116.5,116.55,96423.0,102.3173,102.3173,101.9759,102.0196,96423.0
2021-12-01 15:30:00,116.54,116.73,116.32,116.7,134754.0,102.0109,102.1772,101.8183,102.1509,134754.0
2021-12-01 15:40:00,116.67,116.8,116.52,116.54,106152.0,102.1247,102.2385,101.9934,102.0109,106152.0
2021-12-01 15:50:00,116.5,116.55,115.86,115.88,452803.0,101.9759,102.0196,101.4157,101.4332,452803.0
2021-12-02 09:30:00,116.25,116.6,115.6,116.34,169733.0,101.757,102.0634,101.1881,101.8358,169733.0
2021-12-02 09:40:00,116.37,116.82,116.27,116.8,67987.0,101.8621,102.256,101.7746,102.2385,67987.0
2021-12-02 09:50:00,116.77,117.15,116.66,116.92,113599.0,102.2122,102.5448,102.1159,102.3435,113599.0
2021-12-02 10:00:00,116.89,116.98,116.59,116.74,72400.0,102.3173,102.396,102.0547,102.186,72400.0
2021-12-02 10:10:00,116.74,117.06,116.55,117.06,45661.0,102.186,102.4661,102.0196,102.4661,45661.0
2021-12-02 10:20:00,117.02,117.14,116.82,116.92,43824.0,102.4311,102.5361,102.256,102.3435,43824.0
2021-12-02 10:30:00,116.93,117.1,116.54,116.58,24965.0,102.3523,102.5011,102.0109,102.0459,24965.0
2021-12-02 10:40:00,116.58,116.83,116.46,116.8,42075.0,102.0459,102.2647,101.9409,102.2385,42075.0
2021-12-02 10:50:00,116.82,116.92,116.46,116.92,41030.0,102.256,102.3435,101.9409,102.3435,41030.0
2021-12-02 11:00:00,116.87,117.04,116.72,116.97,34874.0,102.2998,102.4486,102.1685,102.3873,34874.0
2021-12-02 11:10:00,116.96,117.04,116.84,117.02,43135.0,102.3785,102.4486,102.2735,102.4311,43135.0
2021-12-02 11:20:00,117.02,117.16,116.86,117.0,58641.0,102.4311,102.5536,102.291,102.4135,58641.0
2021-12-02 11:30:00,117.0,117.1,116.61,116.9,70007.0,102.4135,102.5011,102.0722,102.326,70007.0
2021-12-02 11:40:00,116.9,117.14,116.89,117.06,39043.0,102.326,102.5361,102.3173,102.4661,39043.0
2021-12-02 11:50:00,117.06,117.3,117.0,117.25,33144.0,102.4661,102.6761,102.4135,102.6324,33144.0
2021-12-02 12:00:00,117.25,117.39,116.85,116.89,64376.0,102.6324,102.7549,102.2822,102.3173,64376.0
2021-12-02 12:10:00,116.88,117.12,116.85,117.02,59648.0,102.3085,102.5186,102.2822,102.4311,59648.0
2021-12-02 12:20:00,117.05,117.14,116.88,117.02,33998.0,102.4573,102.5361,102.3085,102.4311,33998.0
2021-12-02 12:30:00,117.01,117.05,116.79,116.89,35182.0,102.4223,102.4573,102.2297,102.3173,35182.0
2021-12-02 12:40:00,116.89,117.25,116.87,117.22,49678.0,102.3173,102.6324,102.2998,102.6061,49678.0
2021-12-02 12:50:00,117.19,117.19,116.97,117.0,28510.0,102.5799,102.5799,102.3873,102.4135,28510.0
2021-12-02 13:00:00,117.0,117.09,116.82,116.99,27975.0,102.4135,102.4923,102.256,102.4048,27975.0
2021-12-02 13:10:00,116.98,117.26,116.98,117.26,36627.0,102.396,102.6411,102.396,102.6411,36627.0
2021-12-02 13:20:00,117.26,117.33,117.12,117.15,52044.0,102.6411,102.7024,102.5186,102.5448,52044.0
2021-12-02 13:30:00,117.16,117.46,117.13,117.46,40947.0,102.5536,102.8162,102.5273,102.8162,40947.0
2021-12-02 13:40:00,117.43,117.46,117.14,117.24,45457.0,102.7899,102.8162,102.5361,102.6236,45457.0
2021-12-02 13:50:00,117.23,117.52,117.17,117.52,36438.0,102.6149,102.8687,102.5624,102.8687,36438.0
2021-12-02 14:00:00,117.5,117.52,117.27,117.42,37776.0,102.8512,102.8687,102.6499,102.7812,37776.0
2021-12-02 14:10:00,117.41,117.46,117.29,117.34,39652.0,102.7724,102.8162,102.6674,102.7112,39652.0
2021-12-02 14:20:00,117.32,117.42,117.28,117.42,40560.0,102.6937,102.7812,102.6586,102.7812,40560.0
2021-12-02 14:30:00,117.4,117.46,117.32,117.45,40387.0,102.7637,102.8162,102.6937,102.8074,40387.0
2021-12-02 14:40:00,117.51,117.6,117.32,117.33,63411.0,102.86,102.9387,102.6937,102.7024,63411.0
2021-12-02 14:50:00,117.34,117.37,117.14,117.19,52029.0,102.7112,102.7374,102.5361,102.5799,52029.0
2021-12-02 15:00:00,117.2,117.25,116.97,117.07,55481.0,102.5886,102.6324,102.3873,102.4748,55481.0
2021-12-02 15:10:00,117.06,117.09,116.86,116.87,73694.0,102.4661,102.4923,102.291,102.2998,73694.0
2021-12-02 15:20:00,116.86,117.04,116.82,116.94,63250.0,102.291,102.4486,102.256,102.361,63250.0
2021-12-02 15:30:00,116.95,117.08,116.79,116.82,96275.0,102.3698,102.4836,102.2297,102.256,96275.0
2021-12-02 15:40:00,116.81,117.15,116.8,117.07,113897.0,102.2472,102.5448,102.2385,102.4748,113897.0
2021-12-02 15:50:00,117.08,117.17,116.61,116.94,324395.0,102.4836,102.5624,102.0722,102.361,324395.0
2021-12-03 09:30:00,117.59,118.88,117.0,118.81,281017.0,102.93,104.0592,102.4135,103.9979,281017.0
2021-12-03 09:40:00,118.83,119.0,118.34,118.34,172296.0,104.0154,104.1642,103.5865,103.5865,172296.0
2021-12-03 09:50:00,118.34,118.46,118.08,118.12,131539.0,103.5865,103.6915,103.3589,103.3939,131539.0
2021-12-03 10:00:00,118.11,118.72,118.08,118.33,132208.0,103.3852,103.9191,103.3589,103.5777,132208.0
2021-12-03 10:10:00,118.32,118.37,117.96,118.15,71721.0,103.569,103.6127,103.2539,103.4202,71721.0
2021-12-03 10:20:00,118.16,118.45,117.99,118.42,62491.0,103.4289,103.6828,103.2801,103.6565,62491.0
2021-12-03 10:30:00,118.39,118.6,118.13,118.48,89523.0,103.6303,103.8141,103.4027,103.709,89523.0
2021-12-03 10:40:00,118.51,118.53,117.98,118.17,78162.0,103.7353,103.7528,103.2714,103.4377,78162.0
2021-12-03 10:50:00,118.14,118.19,117.51,117.67,52145.0,103.4114,103.4552,102.86,103.0,52145.0
2021-12-03 11:00:00,117.67,117.86,117.52,117.63,79173.0,103.0,103.1663,102.8687,102.965,79173.0
2021-12-03 11:10:00,117.61,117.86,117.58,117.67,43430.0,102.9475,103.1663,102.9212,103.0,43430.0
2021-12-03 11:20:00,117.63,118.13,117.6,118.11,59410.0,102.965,103.4027,102.9387,103.3852,59410.0
2021-12-03 11:30:00,118.17,118.32,118.1,118.29,53394.0,103.4377,103.569,103.3764,103.5427,53394.0
2021-12-03 11:40:00,118.29,118.37,118.04,118.28,56598.0,103.5427,103.6127,103.3239,103.534,56598.0
2021-12-03 11:50:00,118.26,118.31,118.03,118.07,61057.0,103.5165,103.5602,103.3151,103.3501,61057.0
2021-12-03 12:00:00,118.1,118.22,118.0,118.14,66277.0,103.3764,103.4814,103.2889,103.4114,66277.0
2021-12-03 12:10:00,118.14,118.28,117.94,117.95,69630.0,103.4114,103.534,103.2364,103.2451,69630.0
2021-12-03 12:20:00,117.94,118.09,117.91,117.93,85391.0,103.2364,103.3677,103.2101,103.2276,85391.0
2021-12-03 12:30:00,117.96,118.1,117.79,118.04,56304.0,103.2539,103.3764,103.1051,103.3239,56304.0
2021-12-03 12:40:00,118.04,118.22,117.87,117.95,54955.0,103.3239,103.4814,103.1751,103.2451,54955.0
2021-12-03 12:50:00,117.94,118.02,117.8,117.87,38369.0,103.2364,103.3064,103.1138,103.1751,38369.0
2021-12-03 13:00:00,117.85,117.96,117.73,117.88,47819.0,103.1576,103.2539,103.0525,103.1838,47819.0
2021-12-03 13:10:00,117.83,118.17,117.76,118.15,62803.0,103.1401,103.4377,103.0788,103.4202,62803.0
2021-12-03 13:20:00,118.16,118.17,117.98,118.02,39245.0,103.4289,103.4377,103.2714,103.3064,39245.0
2021-12-03 13:30:00,118.01,118.04,117.84,118.02,40344.0,103.2976,103.3239,103.1488,103.3064,40344.0
2021-12-03 13:40:00,118.03,118.09,117.84,117.89,46547.0,103.3151,103.3677,103.1488,103.1926,46547.0
2021-12-03 13:50:00,117.9,118.14,117.88,117.99,49777.0,103.2013,103.4114,103.1838,103.2801,49777.0
2021-12-03 14:00:00,118.02,118.17,117.89,118.12,51897.0,103.3064,103.4377,103.1926,103.3939,51897.0
2021-12-03 14:10:00,118.13,118.34,118.11,118.17,61118.0,103.4027,103.5865,103.3852,103.4377,61118.0
2021-12-03 14:20:00,118.18,118.57,118.06,118.31,136269.0,103.4464,103.7878,103.3414,103.5602,136269.0
2021-12-03 14:30:00,118.31,118.59,118.19,118.47,159228.0,103.5602,103.8053,103.4552,103.7003,159228.0
2021-12-03 14:40:00,118.47,118.85,118.25,118.26,187761.0,103.7003,104.0329,103.5077,103.5165,187761.0
2021-12-03 14:50:00,118.26,118.44,118.25,118.26,186210.0,103.5165,103.674,103.5077,103.5165,186210.0
2021-12-03 15:00:00,118.27,118.28,117.89,118.03,172473.0,103.5252,103.534,103.1926,103.3151,172473.0
2021-12-03 15:10:00,118.03,118.33,117.98,118.33,136589.0,103.3151,103.5777,103.2714,103.5777,136589.0
2021-12-03 15:20:00,118.33,118.49,118.29,118.44,132141.0,103.5777,103.7178,103.5427,103.674,132141.0
2021-12-03 15:30:00,118.44,118.81,118.37,118.43,156994.0,103.674,103.9979,103.6127,103.6653,156994.0
2021-12-03 15:40:00,118.45,118.53,118.19,118.36,185298.0,103.6828,103.7528,103.4552,103.604,185298.0
2021-12-03 15:50:00,118.39,118.99,118.33,118.86,474044.0,103.6303,104.1555,103.5777,104.0417,474044.0
2021-12-06 09:30:00,119.63,120.7,119.21,120.64,445099.0,104.7157,105.6523,104.348,105.5997,445099.0
2021-12-06 09:40:00,120.64,121.25,120.52,121.14,236543.0,105.5997,106.1337,105.4947,106.0374,236543.0
2021-12-06 09:50:00,121.11,121.98,120.78,121.9,322171.0,106.0111,106.7727,105.7223,106.7027,322171.0
2021-12-06 10:00:00,121.92,122.45,120.92,120.96,386721.0,106.7202,107.1841,105.8448,105.8798,386721.0
2021-12-06 10:10:00,120.94,121.44,120.66,120.84,151922.0,105.8623,106.3,105.6173,105.7748,151922.0
2021-12-06 10:20:00,120.88,120.88,120.36,120.82,91835.0,105.8098,105.8098,105.3547,105.7573,91835.0
2021-12-06 10:30:00,120.8,120.95,120.46,120.95,86072.0,105.7398,105.8711,105.4422,105.8711,86072.0
2021-12-06 10:40:00,120.97,120.98,120.55,120.88,70698.0,105.8886,105.8974,105.521,105.8098,70698.0
2021-12-06 10:50:00,120.86,120.98,120.67,120.96,84571.0,105.7923,105.8974,105.626,105.8798,84571.0
2021-12-06 11:00:00,120.94,121.23,120.77,120.77,123682.0,105.8623,106.1162,105.7135,105.7135,123682.0
2021-12-06 11:10:00,120.77,120.9,120.51,120.57,63704.0,105.7135,105.8273,105.486,105.5385,63704.0
2021-12-06 11:20:00,120.54,120.9,120.52,120.66,61619.0,105.5122,105.8273,105.4947,105.6173,61619.0
2021-12-06 11:30:00,120.67,120.95,120.52,120.89,47647.0,105.626,105.8711,105.4947,105.8186,47647.0
2021-12-06 11:40:00,120.87,120.99,120.77,120.79,61516.0,105.8011,105.9061,105.7135,105.731,61516.0
2021-12-06 11:50:00,120.8,121.05,120.8,120.92,43349.0,105.7398,105.9586,105.7398,105.8448,43349.0
2021-12-06 12:00:00,120.94,121.1,120.85,120.94,81016.0,105.8623,106.0024,105.7836,105.8623,81016.0
2021-12-06 12:10:00,120.97,121.17,120.97,121.13,125329.0,105.8886,106.0637,105.8886,106.0287,125329.0
2021-12-06 12:20:00,121.14,121.17,121.0,121.1,169613.0,106.0374,106.0637,105.9149,106.0024,169613.0
2021-12-06 12:30:00,121.09,121.17,120.94,121.09,85034.0,105.9936,106.0637,105.8623,105.9936,85034.0
2021-12-06 12:40:00,121.11,121.47,121.11,121.41,66905.0,106.0111,106.3263,106.0111,106.2737,66905.0
2021-12-06 12:50:00,121.39,121.54,121.29,121.51,111543.0,106.2562,106.3875,106.1687,106.3613,111543.0
2021-12-06 13:00:00,121.5,121.78,121.39,121.49,166128.0,106.3525,106.5976,106.2562,106.3438,166128.0
2021-12-06 13:10:00,121.53,121.57,121.32,121.46,93481.0,106.3788,106.4138,106.195,106.3175,93481.0
2021-12-06 13:20:00,121.46,121.59,121.32,121.52,96583.0,106.3175,106.4313,106.195,106.37,96583.0
2021-12-06 13:30:00,121.51,121.62,121.4,121.51,129899.0,106.3613,106.4576,106.265,106.3613,129899.0
2021-12-06 13:40:00,121.51,121.63,121.49,121.54,63530.0,106.3613,106.4663,106.3438,106.3875,63530.0
2021-12-06 13:50:00,121.55,121.79,121.5,121.7,64840.0,106.3963,106.6064,106.3525,106.5276,64840.0
2021-12-06 14:00:00,121.69,121.8,121.49,121.5,110390.0,106.5188,106.6151,106.3438,106.3525,110390.0
2021-12-06 14:10:00,121.49,121.65,121.43,121.5,95776.0,106.3438,106.4838,106.2913,106.3525,95776.0
2021-12-06 14:20:00,121.5,121.67,121.43,121.65,103730.0,106.3525,106.5013,106.2913,106.4838,103730.0
2021-12-06 14:30:00,121.66,121.77,121.63,121.75,107926.0,106.4926,106.5889,106.4663,106.5714,107926.0
2021-12-06 14:40:00,121.76,121.78,121.57,121.59,107850.0,106.5801,106.5976,106.4138,106.4313,107850.0
2021-12-06 14:50:00,121.58,121.66,121.09,121.16,190948.0,106.4226,106.4926,105.9936,106.0549,190948.0
2021-12-06 15:00:00,121.16,121.28,121.02,121.15,107236.0,106.0549,106.16,105.9324,106.0462,107236.0
2021-12-06 15:10:00,121.15,121.37,121.1,121.27,118158.0,106.0462,106.2387,106.0024,106.1512,118158.0
2021-12-06 15:20:00,121.27,121.34,121.03,121.16,178669.0,106.1512,106.2125,105.9411,106.0549,178669.0
2021-12-06 15:30:00,121.17,121.35,121.07,121.16,231415.0,106.0637,106.2212,105.9761,106.0549,231415.0
2021-12-06 15:40:00,121.16,121.35,121.15,121.35,282812.0,106.0549,106.2212,106.0462,106.2212,282812.0
2021-12-06 15:50:00,121.34,121.59,121.19,121.34,771641.0,106.2125,106.4313,106.0812,106.2125,771641.0
2021-12-07 09:30:00,121.81,121.98,121.3,121.82,208537.0,106.6239,106.7727,106.1775,106.6326,208537.0
2021-12-07 09:40:00,121.86,121.96,121.45,121.55,118786.0,106.6676,106.7552,106.3088,106.3963,118786.0
2021-12-07 09:50:00,121.52,121.65,121.0,121.21,154280.0,106.37,106.4838,105.9149,106.0987,154280.0
2021-12-07 10:00:00,121.21,121.63,121.05,121.3,97317.0,106.0987,106.4663,105.9586,106.1775,97317.0
2021-12-07 10:10:00,121.33,121.91,121.28,121.84,89894.0,106.2037,106.7114,106.16,106.6501,89894.0
2021-12-07 10:20:00,121.84,122.14,121.81,122.02,111962.0,106.6501,106.9127,106.6239,106.8077,111962.0
2021-12-07 10:30:00,122.02,122.08,121.71,121.79,59297.0,106.8077,106.8602,106.5363,106.6064,59297.0
2021-12-07 10:40:00,121.77,121.82,121.46,121.5,95017.0,106.5889,106.6326,106.3175,106.3525,95017.0
2021-12-07 10:50:00,121.48,121.94,121.45,121.84,119873.0,106.335,106.7377,106.3088,106.6501,119873.0
2021-12-07 11:00:00,121.83,121.94,121.72,121.73,74449.0,106.6414,106.7377,106.5451,106.5539,74449.0
2021-12-07 11:10:00,121.73,121.84,121.53,121.82,68860.0,106.5539,106.6501,106.3788,106.6326,68860.0
2021-12-07 11:20:00,121.82,121.85,121.68,121.75,70812.0,106.6326,106.6589,106.5101,106.5714,70812.0
2021-12-07 11:30:00,121.75,121.79,121.59,121.7,49333.0,106.5714,106.6064,106.4313,106.5276,49333.0
2021-12-07 11:40:00,121.68,121.71,121.47,121.58,52666.0,106.5101,106.5363,106.3263,106.4226,52666.0
2021-12-07 11:50:00,121.59,121.86,121.59,121.73,35775.0,106.4313,106.6676,106.4313,106.5539,35775.0
2021-12-07 12:00:00,121.72,121.85,121.59,121.78,56148.0,106.5451,106.6589,106.4313,106.5976,56148.0
2021-12-07 12:10:00,121.79,121.9,121.75,121.87,90939.0,106.6064,106.7027,106.5714,106.6764,90939.0
2021-12-07 12:20:00,121.86,121.98,121.79,121.91,53504.0,106.6676,106.7727,106.6064,106.7114,53504.0
2021-12-07 12:30:00,121.91,121.97,121.85,121.85,39253.0,106.7114,106.7639,106.6589,106.6589,39253.0
2021-12-07 12:40:00,121.84,121.87,121.7,121.79,62954.0,106.6501,106.6764,106.5276,106.6064,62954.0
2021-12-07 12:50:00,121.8,121.9,121.77,121.82,69323.0,106.6151,106.7027,106.5889,106.6326,69323.0
2021-12-07 13:00:00,121.81,121.82,121.59,121.76,56953.0,106.6239,106.6326,106.4313,106.5801,56953.0
2021-12-07 13:10:00,121.75,121.92,121.71,121.84,62321.0,106.5714,106.7202,106.5363,106.6501,62321.0
2021-12-07 13:20:00,121.84,121.85,121.55,121.67,49978.0,106.6501,106.6589,106.3963,106.5013,49978.0
2021-12-07 13:30:00,121.67,121.68,121.49,121.54,102672.0,106.5013,106.5101,106.3438,106.3875,102672.0
2021-12-07 13:40:00,121.54,121.55,121.43,121.55,49620.0,106.3875,106.3963,106.2913,106.3963,49620.0
2021-12-07 13:50:00,121.54,121.61,121.44,121.44,70740.0,106.3875,106.4488,106.3,106.3,70740.0
2021-12-07 14:00:00,121.44,121.69,121.37,121.67,55708.0,106.3,106.5188,106.2387,106.5013,55708.0
2021-12-07 14:10:00,121.65,121.84,121.65,121.82,38460.0,106.4838,106.6501,106.4838,106.6326,38460.0
2021-12-07 14:20:00,121.84,121.89,121.68,121.73,134564.0,106.6501,106.6939,106.5101,106.5539,134564.0
2021-12-07 14:30:00,121.73,121.78,121.69,121.74,47978.0,106.5539,106.5976,106.5188,106.5626,47978.0
2021-12-07 14:40:00,121.73,121.77,121.67,121.71,47935.0,106.5539,106.5889,106.5013,106.5363,47935.0
2021-12-07 14:50:00,121.7,121.71,121.54,121.65,54610.0,106.5276,106.5363,106.3875,106.4838,54610.0
2021-12-07 15:00:00,121.65,121.89,121.57,121.74,51326.0,106.4838,106.6939,106.4138,106.5626,51326.0
2021-12-07 15:10:00,121.74,121.75,121.56,121.58,55346.0,106.5626,106.5714,106.405,106.4226,55346.0
2021-12-07 15:20:00,121.57,121.58,121.36,121.55,93294.0,106.4138,106.4226,106.23,106.3963,93294.0
2021-12-07 15:30:00,121.54,121.64,121.3,121.31,196558.0,106.3875,106.4751,106.1775,106.1862,196558.0
2021-12-07 15:40:00,121.31,121.52,121.17,121.3,120959.0,106.1862,106.37,106.0637,106.1775,120959.0
2021-12-07 15:50:00,121.29,121.61,121.07,121.54,414387.0,106.1687,106.4488,105.9761,106.3875,414387.0
2021-12-08 09:30:00,121.96,122.44,121.65,121.96,141996.0,106.7552,107.1753,106.4838,106.7552,141996.0
2021-12-08 09:40:00,121.96,122.05,121.5,121.59,69423.0,106.7552,106.834,106.3525,106.4313,69423.0
2021-12-08 09:50:00,121.59,121.66,121.15,121.44,116984.0,106.4313,106.4926,106.0462,106.3,116984.0
2021-12-08 10:00:00,121.42,121.6,121.19,121.29,81677.0,106.2825,106.4401,106.0812,106.1687,81677.0
2021-12-08 10:10:00,121.28,121.28,121.03,121.18,46450.0,106.16,106.16,105.9411,106.0724,46450.0
2021-12-08 10:20:00,121.2,121.37,120.97,121.04,88831.0,106.0899,106.2387,105.8886,105.9499,88831.0
2021-12-08 10:30:00,121.07,121.37,120.92,120.95,35267.0,105.9761,106.2387,105.8448,105.8711,35267.0
2021-12-08 10:40:00,120.95,121.3,120.89,121.23,42301.0,105.8711,106.1775,105.8186,106.1162,42301.0
2021-12-08 10:50:00,121.23,121.24,120.75,120.86,44227.0,106.1162,106.1249,105.696,105.7923,44227.0
2021-12-08 11:00:00,120.84,121.08,120.8,121.06,39134.0,105.7748,105.9849,105.7398,105.9674,39134.0
2021-12-08 11:10:00,121.08,121.19,120.96,121.05,44916.0,105.9849,106.0812,105.8798,105.9586,44916.0
2021-12-08 11:20:00,121.05,121.18,120.93,121.14,41203.0,105.9586,106.0724,105.8536,106.0374,41203.0
2021-12-08 11:30:00,121.16,121.16,120.75,120.83,108254.0,106.0549,106.0549,105.696,105.7661,108254.0
2021-12-08 11:40:00,120.83,120.99,120.82,120.95,44037.0,105.7661,105.9061,105.7573,105.8711,44037.0
2021-12-08 11:50:00,120.94,121.14,120.92,121.1,24806.0,105.8623,106.0374,105.8448,106.0024,24806.0
2021-12-08 12:00:00,121.09,121.28,121.07,121.26,32712.0,105.9936,106.16,105.9761,106.1424,32712.0
2021-12-08 12:10:00,121.27,121.29,121.09,121.09,25788.0,106.1512,106.1687,105.9936,105.9936,25788.0
2021-12-08 12:20:00,121.06,121.17,121.02,121.15,25255.0,105.9674,106.0637,105.9324,106.0462,25255.0
2021-12-08 12:30:00,121.15,121.24,121.12,121.21,28328.0,106.0462,106.1249,106.0199,106.0987,28328.0
2021-12-08 12:40:00,121.22,121.35,121.19,121.33,34829.0,106.1074,106.2212,106.0812,106.2037,34829.0
2021-12-08 12:50:00,121.32,121.49,121.32,121.48,40566.0,106.195,106.3438,106.195,106.335,40566.0
2021-12-08 13:00:00,121.48,121.5,121.45,121.49,35130.0,106.335,106.3525,106.3088,106.3438,35130.0
2021-12-08 13:10:00,121.49,121.5,121.22,121.4,55100.0,106.3438,106.3525,106.1074,106.265,55100.0
2021-12-08 13:20:00,121.4,121.44,121.35,121.43,23917.0,106.265,106.3,106.2212,106.2913,23917.0
2021-12-08 13:30:00,121.44,121.45,121.31,121.37,24922.0,106.3,106.3088,106.1862,106.2387,24922.0
2021-12-08 13:40:00,121.34,121.53,121.34,121.43,41939.0,106.2125,106.3788,106.2125,106.2913,41939.0
2021-12-08 13:50:00,121.43,121.52,121.38,121.49,35491.0,106.2913,106.37,106.2475,106.3438,35491.0
2021-12-08 14:00:00,121.5,121.72,121.48,121.72,35965.0,106.3525,106.5451,106.335,106.5451,35965.0
2021-12-08 14:10:00,121.73,121.73,121.62,121.71,46586.0,106.5539,106.5539,106.4576,106.5363,46586.0
2021-12-08 14:20:00,121.7,121.75,121.68,121.74,27655.0,106.5276,106.5714,106.5101,106.5626,27655.0
2021-12-08 14:30:00,121.74,121.91,121.72,121.91,40567.0,106.5626,106.7114,106.5451,106.7114,40567.0
2021-12-08 14:40:00,121.9,121.93,121.81,121.92,41622.0,106.7027,106.7289,106.6239,106.7202,41622.0
2021-12-08 14:50:00,121.92,122.06,121.89,122.06,55760.0,106.7202,106.8427,106.6939,106.8427,55760.0
2021-12-08 15:00:00,122.05,122.1,121.94,122.05,37446.0,106.834,106.8777,106.7377,106.834,37446.0
2021-12-08 15:10:00,122.04,122.08,121.81,121.81,63706.0,106.8252,106.8602,106.6239,106.6239,63706.0
2021-12-08 15:20:00,121.8,121.95,121.8,121.93,56773.0,106.6151,106.7464,106.6151,106.7289,56773.0
2021-12-08 15:30:00,121.92,121.98,121.8,121.96,111256.0,106.7202,106.7727,106.6151,106.7552,111256.0
2021-12-08 15:40:00,121.97,122.15,121.95,122.02,109115.0,106.7639,106.9215,106.7464,106.8077,109115.0
2021-12-08 15:50:00,122.04,122.18,121.84,121.88,459591.0,106.8252,106.9478,106.6501,106.6852,459591.0
2021-12-09 09:30:00,122.21,123.15,122.1,122.93,284962.0,106.974,107.7968,106.8777,107.6042,284962.0
2021-12-09 09:40:00,122.82,122.93,122.52,122.7,80240.0,107.508,107.6042,107.2454,107.4029,80240.0
2021-12-09 09:50:00,122.69,123.34,122.66,123.13,140120.0,107.3942,107.9631,107.3679,107.7793,140120.0
2021-12-09 10:00:00,123.13,123.33,122.98,123.31,212644.0,107.7793,107.9544,107.648,107.9369,212644.0
2021-12-09 10:10:00,123.31,123.54,123.19,123.53,147092.0,107.9369,108.1382,107.8318,108.1294,147092.0
2021-12-09 10:20:00,123.5,123.62,123.47,123.48,87461.0,108.1032,108.2082,108.0769,108.0857,87461.0
2021-12-09 10:30:00,123.48,123.6,123.11,123.52,98530.0,108.0857,108.1907,107.7618,108.1207,98530.0
2021-12-09 10:40:00,123.51,123.62,123.43,123.55,82159.0,108.1119,108.2082,108.0419,108.147,82159.0
2021-12-09 10:50:00,123.53,123.79,123.53,123.67,149751.0,108.1294,108.357,108.1294,108.252,149751.0
2021-12-09 11:00:00,123.67,123.9,123.5,123.51,84543.0,108.252,108.4533,108.1032,108.1119,84543.0
2021-12-09 11:10:00,123.51,123.65,123.39,123.51,77827.0,108.1119,108.2345,108.0069,108.1119,77827.0
2021-12-09 11:20:00,123.51,123.6,123.41,123.49,74420.0,108.1119,108.1907,108.0244,108.0944,74420.0
2021-12-09 11:30:00,123.47,123.67,123.36,123.59,75514.0,108.0769,108.252,107.9806,108.182,75514.0
2021-12-09 11:40:00,123.59,123.75,123.52,123.64,73359.0,108.182,108.322,108.1207,108.2257,73359.0
2021-12-09 11:50:00,123.63,123.68,123.5,123.57,59433.0,108.217,108.2607,108.1032,108.1645,59433.0
2021-12-09 12:00:00,123.57,123.74,123.53,123.73,42151.0,108.1645,108.3133,108.1294,108.3045,42151.0
2021-12-09 12:10:00,123.73,123.83,123.68,123.69,56223.0,108.3045,108.392,108.2607,108.2695,56223.0
2021-12-09 12:20:00,123.69,123.72,123.59,123.65,47097.0,108.2695,108.2958,108.182,108.2345,47097.0
2021-12-09 12:30:00,123.67,123.78,123.62,123.76,56823.0,108.252,108.3483,108.2082,108.3308,56823.0
2021-12-09 12:40:00,123.76,123.96,123.71,123.94,183678.0,108.3308,108.5058,108.287,108.4883,183678.0
2021-12-09 12:50:00,123.93,124.19,123.87,124.15,369976.0,108.4796,108.7072,108.4271,108.6722,369976.0
2021-12-09 13:00:00,124.15,124.16,123.85,124.14,169934.0,108.6722,108.6809,108.4096,108.6634,169934.0
2021-12-09 13:10:00,124.17,124.18,124.04,124.08,51272.0,108.6897,108.6984,108.5759,108.6109,51272.0
2021-12-09 13:20:00,124.08,124.18,124.05,124.17,54148.0,108.6109,108.6984,108.5846,108.6897,54148.0
2021-12-09 13:30:00,124.17,124.29,124.14,124.28,124744.0,108.6897,108.7947,108.6634,108.7859,124744.0
2021-12-09 13:40:00,124.28,124.3,124.15,124.16,98194.0,108.7859,108.8034,108.6722,108.6809,98194.0
2021-12-09 13:50:00,124.15,124.3,123.97,124.29,116619.0,108.6722,108.8034,108.5146,108.7947,116619.0
2021-12-09 14:00:00,124.3,124.37,124.19,124.35,239705.0,108.8034,108.8647,108.7072,108.8472,239705.0
2021-12-09 14:10:00,124.35,124.39,124.16,124.26,217480.0,108.8472,108.8822,108.6809,108.7684,217480.0
2021-12-09 14:20:00,124.26,124.37,124.15,124.25,60526.0,108.7684,108.8647,108.6722,108.7597,60526.0
2021-12-09 14:30:00,124.26,124.4,124.22,124.25,75116.0,108.7684,108.891,108.7334,108.7597,75116.0
2021-12-09 14:40:00,124.26,124.26,124.04,124.08,42798.0,108.7684,108.7684,108.5759,108.6109,42798.0
2021-12-09 14:50:00,124.07,124.13,123.93,123.99,62865.0,108.6021,108.6546,108.4796,108.5321,62865.0
2021-12-09 15:00:00,123.99,124.04,123.81,123.98,93869.0,108.5321,108.5759,108.3745,108.5233,93869.0
2021-12-09 15:10:00,123.97,124.15,123.84,124.11,123764.0,108.5146,108.6722,108.4008,108.6371,123764.0
2021-12-09 15:20:00,124.09,124.17,123.86,123.89,189751.0,108.6196,108.6897,108.4183,108.4446,189751.0
2021-12-09 15:30:00,123.87,124.04,123.83,123.9,127746.0,108.4271,108.5759,108.392,108.4533,127746.0
2021-12-09 15:40:00,123.9,124.29,123.81,124.27,410313.0,108.4533,108.7947,108.3745,108.7772,410313.0
2021-12-09 15:50:00,124.25,124.46,124.03,124.15,829459.0,108.7597,108.9435,108.5671,108.6722,829459.0
2021-12-10 09:30:00,123.72,124.57,123.71,124.18,211246.0,108.2958,109.0398,108.287,108.6984,211246.0
2021-12-10 09:40:00,124.2,125.92,124.16,125.77,313790.0,108.7159,110.2215,108.6809,110.0902,313790.0
2021-12-10 09:50:00,125.81,125.81,124.98,125.47,135733.0,110.1252,110.1252,109.3987,109.8276,135733.0
2021-12-10 10:00:00,125.51,125.58,124.97,125.1,96941.0,109.8626,109.9239,109.3899,109.5037,96941.0
2021-12-10 10:10:00,125.1,125.14,124.72,124.88,127958.0,109.5037,109.5387,109.1711,109.3111,127958.0
2021-12-10 10:20:00,124.89,125.23,124.8,125.13,118892.0,109.3199,109.6175,109.2411,109.53,118892.0
2021-12-10 10:30:00,125.12,125.44,125.1,125.44,214857.0,109.5212,109.8013,109.5037,109.8013,214857.0
2021-12-10 10:40:00,125.43,125.7,125.36,125.6,151827.0,109.7926,110.0289,109.7313,109.9414,151827.0
2021-12-10 10:50:00,125.59,125.75,125.48,125.72,97502.0,109.9326,110.0727,109.8363,110.0464,97502.0
2021-12-10 11:00:00,125.71,125.97,125.66,125.69,204571.0,110.0377,110.2653,109.9939,110.0202,204571.0
2021-12-10 11:10:00,125.69,125.91,125.65,125.7,72796.0,110.0202,110.2127,109.9851,110.0289,72796.0
2021-12-10 11:20:00,125.72,126.0,125.7,125.71,207543.0,110.0464,110.2915,110.0289,110.0377,207543.0
2021-12-10 11:30:00,125.72,126.01,125.67,125.89,105235.0,110.0464,110.3003,110.0027,110.1952,105235.0
2021-12-10 11:40:00,125.91,126.01,125.68,125.7,113088.0,110.2127,110.3003,110.0114,110.0289,113088.0
2021-12-10 11:50:00,125.7,125.73,125.52,125.66,46022.0,110.0289,110.0552,109.8714,109.9939,46022.0
2021-12-10 12:00:00,125.65,125.82,125.55,125.66,100381.0,109.9851,110.134,109.8976,109.9939,100381.0
2021-12-10 12:10:00,125.66,125.72,125.47,125.58,57748.0,109.9939,110.0464,109.8276,109.9239,57748.0
2021-12-10 12:20:00,125.58,125.64,125.47,125.55,66648.0,109.9239,109.9764,109.8276,109.8976,66648.0
2021-12-10 12:30:00,125.55,125.62,125.4,125.48,45965.0,109.8976,109.9589,109.7663,109.8363,45965.0
2021-12-10 12:40:00,125.48,125.85,125.45,125.78,75868.0,109.8363,110.1602,109.8101,110.0989,75868.0
2021-12-10 12:50:00,125.77,125.82,125.68,125.8,75746.0,110.0902,110.134,110.0114,110.1164,75746.0
2021-12-10 13:00:00,125.81,125.85,125.47,125.51,98680.0,110.1252,110.1602,109.8276,109.8626,98680.0
2021-12-10 13:10:00,125.52,125.57,125.42,125.57,43047.0,109.8714,109.9151,109.7838,109.9151,43047.0
2021-12-10 13:20:00,125.55,125.58,125.44,125.47,53603.0,109.8976,109.9239,109.8013,109.8276,53603.0
2021-12-10 13:30:00,125.47,125.52,125.41,125.49,37960.0,109.8276,109.8714,109.7751,109.8451,37960.0
2021-12-10 13:40:00,125.49,125.5,125.22,125.23,174252.0,109.8451,109.8538,109.6088,109.6175,174252.0
2021-12-10 13:50:00,125.24,125.33,125.2,125.22,41999.0,109.6263,109.705,109.5912,109.6088,41999.0
2021-12-10 14:00:00,125.23,125.32,125.18,125.25,51712.0,109.6175,109.6963,109.5737,109.635,51712.0
2021-12-10 14:10:00,125.26,125.66,125.26,125.59,66505.0,109.6438,109.9939,109.6438,109.9326,66505.0
2021-12-10 14:20:00,125.57,125.64,125.46,125.63,79940.0,109.9151,109.9764,109.8188,109.9676,79940.0
2021-12-10 14:30:00,125.63,125.67,125.35,125.5,64926.0,109.9676,110.0027,109.7225,109.8538,64926.0
2021-12-10 14:40:00,125.5,125.57,125.41,125.56,32790.0,109.8538,109.9151,109.7751,109.9064,32790.0
2021-12-10 14:50:00,125.56,125.56,125.34,125.38,91701.0,109.9064,109.9064,109.7138,109.7488,91701.0
2021-12-10 15:00:00,125.35,125.37,125.19,125.31,125437.0,109.7225,109.7401,109.5825,109.6875,125437.0
2021-12-10 15:10:00,125.3,125.44,125.26,125.43,44679.0,109.6788,109.8013,109.6438,109.7926,44679.0
2021-12-10 15:20:00,125.43,125.49,125.33,125.41,50705.0,109.7926,109.8451,109.705,109.7751,50705.0
2021-12-10 15:30:00,125.42,125.49,125.34,125.47,86106.0,109.7838,109.8451,109.7138,109.8276,86106.0
2021-12-10 15:40:00,125.47,125.61,125.4,125.49,143136.0,109.8276,109.9501,109.7663,109.8451,143136.0
2021-12-10 15:50:00,125.51,125.63,125.4,125.47,362658.0,109.8626,109.9676,109.7663,109.8276,362658.0
2021-12-13 09:30:00,125.2,126.33,125.2,125.56,292456.0,109.5912,110.5804,109.5912,109.9064,292456.0
2021-12-13 09:40:00,125.54,125.68,125.26,125.59,145801.0,109.8889,110.0114,109.6438,109.9326,145801.0
2021-12-13 09:50:00,125.6,126.02,125.58,125.82,114358.0,109.9414,110.309,109.9239,110.134,114358.0
2021-12-13 10:00:00,125.78,125.82,125.3,125.7,70645.0,110.0989,110.134,109.6788,110.0289,70645.0
2021-12-13 10:10:00,125.75,126.4,125.75,126.39,71205.0,110.0727,110.6416,110.0727,110.6329,71205.0
2021-12-13 10:20:00,126.39,126.48,126.09,126.21,73187.0,110.6329,110.7117,110.3703,110.4753,73187.0
2021-12-13 10:30:00,126.18,126.38,126.16,126.37,63073.0,110.4491,110.6241,110.4316,110.6154,63073.0
2021-12-13 10:40:00,126.36,126.64,126.31,126.6,83617.0,110.6066,110.8517,110.5629,110.8167,83617.0
2021-12-13 10:50:00,126.61,126.94,126.6,126.69,91502.0,110.8255,111.1143,110.8167,110.8955,91502.0
2021-12-13 11:00:00,126.68,127.25,126.66,127.21,132880.0,110.8867,111.3857,110.8692,111.3507,132880.0
2021-12-13 11:10:00,127.21,127.38,127.05,127.17,117299.0,111.3507,111.4995,111.2106,111.3156,117299.0
2021-12-13 11:20:00,127.16,127.29,126.97,127.24,107826.0,111.3069,111.4207,111.1406,111.3769,107826.0
2021-12-13 11:30:00,127.23,127.37,126.88,127.0,131972.0,111.3682,111.4907,111.0618,111.1668,131972.0
2021-12-13 11:40:00,126.98,127.31,126.89,127.07,231508.0,111.1493,111.4382,111.0706,111.2281,231508.0
2021-12-13 11:50:00,127.07,127.15,126.85,127.1,118661.0,111.2281,111.2981,111.0355,111.2544,118661.0
2021-12-13 12:00:00,127.12,127.13,126.85,126.94,71363.0,111.2719,111.2806,111.0355,111.1143,71363.0
2021-12-13 12:10:00,126.94,127.13,126.94,127.1,61435.0,111.1143,111.2806,111.1143,111.2544,61435.0
2021-12-13 12:20:00,127.1,127.28,127.08,127.2,64482.0,111.2544,111.4119,111.2369,111.3419,64482.0
2021-12-13 12:30:00,127.19,127.22,126.97,127.19,79320.0,111.3332,111.3594,111.1406,111.3332,79320.0
2021-12-13 12:40:00,127.2,127.26,126.76,126.99,122666.0,111.3419,111.3944,110.9568,111.1581,122666.0
2021-12-13 12:50:00,127.01,127.1,126.92,127.07,112730.0,111.1756,111.2544,111.0968,111.2281,112730.0
2021-12-13 13:00:00,127.06,127.47,126.98,127.46,216848.0,111.2194,111.5782,111.1493,111.5695,216848.0
2021-12-13 13:10:00,127.47,127.47,127.2,127.39,172074.0,111.5782,111.5782,111.3419,111.5082,172074.0
2021-12-13 13:20:00,127.37,127.47,127.08,127.23,108763.0,111.4907,111.5782,111.2369,111.3682,108763.0
2021-12-13 13:30:00,127.26,127.32,127.13,127.22,50665.0,111.3944,111.4469,111.2806,111.3594,50665.0
2021-12-13 13:40:00,127.22,127.45,127.16,127.41,134333.0,111.3594,111.5607,111.3069,111.5257,134333.0
2021-12-13 13:50:00,127.41,127.6,127.4,127.59,199818.0,111.5257,111.692,111.517,111.6833,199818.0
2021-12-13 14:00:00,127.6,127.65,127.41,127.54,83324.0,111.692,111.7358,111.5257,111.6395,83324.0
2021-12-13 14:10:00,127.55,127.67,127.42,127.62,221074.0,111.6483,111.7533,111.5345,111.7095,221074.0
2021-12-13 14:20:00,127.6,127.74,127.49,127.52,51206.0,111.692,111.8146,111.5958,111.622,51206.0
2021-12-13 14:30:00,127.53,127.58,127.32,127.36,66610.0,111.6308,111.6745,111.4469,111.482,66610.0
2021-12-13 14:40:00,127.37,127.44,127.28,127.41,57886.0,111.4907,111.552,111.4119,111.5257,57886.0
2021-12-13 14:50:00,127.41,127.49,127.26,127.35,85494.0,111.5257,111.5958,111.3944,111.4732,85494.0
2021-12-13 15:00:00,127.36,127.42,127.19,127.19,59964.0,111.482,111.5345,111.3332,111.3332,59964.0
2021-12-13 15:10:00,127.18,127.36,127.12,127.14,53585.0,111.3244,111.482,111.2719,111.2894,53585.0
2021-12-13 15:20:00,127.15,127.33,127.13,127.27,89077.0,111.2981,111.4557,111.2806,111.4032,89077.0
2021-12-13 15:30:00,127.27,127.42,126.98,127.02,188842.0,111.4032,111.5345,111.1493,111.1843,188842.0
2021-12-13 15:40:00,127.03,127.24,126.86,126.9,204545.0,111.1931,111.3769,111.0443,111.0793,204545.0
2021-12-13 15:50:00,126.91,126.91,126.46,126.58,631344.0,111.0881,111.0881,110.6942,110.7992,631344.0
2021-12-14 09:30:00,125.7,126.62,125.38,126.23,245263.0,110.0289,110.8342,109.7488,110.4928,245263.0
2021-12-14 09:40:00,126.19,126.86,126.09,126.86,130108.0,110.4578,111.0443,110.3703,111.0443,130108.0
2021-12-14 09:50:00,126.85,127.01,126.28,126.65,191947.0,111.0355,111.1756,110.5366,110.8605,191947.0
2021-12-14 10:00:00,126.68,126.89,126.0,126.08,148317.0,110.8867,111.0706,110.2915,110.3615,148317.0
2021-12-14 10:10:00,126.03,126.22,125.88,125.95,126780.0,110.3178,110.4841,110.1865,110.2477,126780.0
2021-12-14 10:20:00,125.94,126.13,125.75,125.94,125211.0,110.239,110.4053,110.0727,110.239,125211.0
2021-12-14 10:30:00,125.94,126.19,125.58,126.06,172965.0,110.239,110.4578,109.9239,110.344,172965.0
2021-12-14 10:40:00,126.05,126.25,125.9,126.05,51529.0,110.3353,110.5103,110.204,110.3353,51529.0
2021-12-14 10:50:00,126.05,126.29,125.94,126.16,73495.0,110.3353,110.5454,110.239,110.4316,73495.0
2021-12-14 11:00:00,126.16,126.71,126.16,126.59,106682.0,110.4316,110.913,110.4316,110.808,106682.0
2021-12-14 11:10:00,126.57,126.96,126.49,126.95,72018.0,110.7904,111.1318,110.7204,111.1231,72018.0
2021-12-14 11:20:00,126.96,127.44,126.95,127.33,157802.0,111.1318,111.552,111.1231,111.4557,157802.0
2021-12-14 11:30:00,127.31,127.43,127.15,127.36,103594.0,111.4382,111.5432,111.2981,111.482,103594.0
2021-12-14 11:40:00,127.35,127.55,127.12,127.32,96385.0,111.4732,111.6483,111.2719,111.4469,96385.0
2021-12-14 11:50:00,127.34,127.6,127.23,127.33,51010.0,111.4645,111.692,111.3682,111.4557,51010.0
2021-12-14 12:00:00,127.34,127.43,127.2,127.26,41976.0,111.4645,111.5432,111.3419,111.3944,41976.0
2021-12-14 12:10:00,127.24,127.48,127.18,127.4,66366.0,111.3769,111.587,111.3244,111.517,66366.0
2021-12-14 12:20:00,127.4,127.49,127.27,127.49,33139.0,111.517,111.5958,111.4032,111.5958,33139.0
2021-12-14 12:30:00,127.47,127.54,127.07,127.07,80290.0,111.5782,111.6395,111.2281,111.2281,80290.0
2021-12-14 12:40:00,127.11,127.24,126.87,127.24,70976.0,111.2631,111.3769,111.053,111.3769,70976.0
2021-12-14 12:50:00,127.26,127.39,127.02,127.05,48303.0,111.3944,111.5082,111.1843,111.2106,48303.0
2021-12-14 13:00:00,127.07,127.09,126.91,127.01,37611.0,111.2281,111.2456,111.0881,111.1756,37611.0
2021-12-14 13:10:00,127.02,127.15,126.9,127.07,49761.0,111.1843,111.2981,111.0793,111.2281,49761.0
2021-12-14 13:20:00,127.05,127.36,127.03,127.36,49719.0,111.2106,111.482,111.1931,111.482,49719.0
2021-12-14 13:30:00,127.34,127.5,127.34,127.48,46455.0,111.4645,111.6045,111.4645,111.587,46455.0
2021-12-14 13:40:00,127.46,127.6,127.38,127.56,55260.0,111.5695,111.692,111.4995,111.657,55260.0
2021-12-14 13:50:00,127.58,127.58,127.24,127.26,66379.0,111.6745,111.6745,111.3769,111.3944,66379.0
2021-12-14 14:00:00,127.25,127.45,127.12,127.44,109813.0,111.3857,111.5607,111.2719,111.552,109813.0
2021-12-14 14:10:00,127.43,127.46,127.31,127.42,73022.0,111.5432,111.5695,111.4382,111.5345,73022.0
2021-12-14 14:20:00,127.42,127.46,127.24,127.25,24106.0,111.5345,111.5695,111.3769,111.3857,24106.0
2021-12-14 14:30:00,127.25,127.4,127.23,127.36,36782.0,111.3857,111.517,111.3682,111.482,36782.0
2021-12-14 14:40:00,127.35,127.47,127.25,127.44,53187.0,111.4732,111.5782,111.3857,111.552,53187.0
2021-12-14 14:50:00,127.43,127.47,127.31,127.4,102283.0,111.5432,111.5782,111.4382,111.517,102283.0
2021-12-14 15:00:00,127.4,127.57,127.38,127.49,90386.0,111.517,111.6658,111.4995,111.5958,90386.0
2021-12-14 15:10:00,127.49,127.7,127.41,127.66,83039.0,111.5958,111.7796,111.5257,111.7446,83039.0
2021-12-14 15:20:00,127.67,127.85,127.63,127.81,141270.0,111.7533,111.9109,111.7183,111.8759,141270.0
2021-12-14 15:30:00,127.82,127.85,127.56,127.6,104884.0,111.8846,111.9109,111.657,111.692,104884.0
2021-12-14 15:40:00,127.61,127.62,127.3,127.32,89688.0,111.7008,111.7095,111.4294,111.4469,89688.0
2021-12-14 15:50:00,127.31,127.4,127.13,127.32,451545.0,111.4382,111.517,111.2806,111.4469,451545.0
2021-12-15 09:30:00,128.25,128.33,127.6,128.19,299818.0,112.261,112.331,111.692,112.2085,299818.0
2021-12-15 09:40:00,128.2,128.75,127.76,128.56,166484.0,112.2172,112.6987,111.8321,112.5324,166484.0
2021-12-15 09:50:00,128.54,129.24,128.5,129.22,229561.0,112.5148,113.1276,112.4798,113.1101,229561.0
2021-12-15 10:00:00,129.2,129.73,128.89,129.64,260877.0,113.0926,113.5565,112.8212,113.4777,260877.0
2021-12-15 10:10:00,129.65,129.67,129.24,129.47,160778.0,113.4865,113.504,113.1276,113.3289,160778.0
2021-12-15 10:20:00,129.47,129.49,128.77,129.12,119619.0,113.3289,113.3464,112.7162,113.0225,119619.0
2021-12-15 10:30:00,129.16,129.42,129.05,129.36,125005.0,113.0576,113.2851,112.9613,113.2326,125005.0
2021-12-15 10:40:00,129.38,129.7,129.26,129.63,160534.0,113.2501,113.5302,113.1451,113.469,160534.0
2021-12-15 10:50:00,129.64,129.85,129.37,129.44,156087.0,113.4777,113.6615,113.2414,113.3026,156087.0
2021-12-15 11:00:00,129.47,129.57,129.22,129.37,87086.0,113.3289,113.4164,113.1101,113.2414,87086.0
2021-12-15 11:10:00,129.35,129.52,129.19,129.48,119031.0,113.2239,113.3727,113.0838,113.3377,119031.0
2021-12-15 11:20:00,129.49,129.86,129.48,129.83,93597.0,113.3464,113.6703,113.3377,113.644,93597.0
2021-12-15 11:30:00,129.82,130.13,129.71,130.12,357066.0,113.6353,113.9066,113.539,113.8979,357066.0
2021-12-15 11:40:00,130.12,130.13,129.59,129.59,117406.0,113.8979,113.9066,113.4339,113.4339,117406.0
2021-12-15 11:50:00,129.55,129.75,129.52,129.68,95233.0,113.3989,113.574,113.3727,113.5127,95233.0
2021-12-15 12:00:00,129.66,129.78,129.49,129.66,121898.0,113.4952,113.6003,113.3464,113.4952,121898.0
2021-12-15 12:10:00,129.71,129.92,129.69,129.84,91528.0,113.539,113.7228,113.5215,113.6528,91528.0
2021-12-15 12:20:00,129.84,130.07,129.77,130.07,87192.0,113.6528,113.8541,113.5915,113.8541,87192.0
2021-12-15 12:30:00,130.06,130.15,129.87,129.87,190134.0,113.8453,113.9241,113.679,113.679,190134.0
2021-12-15 12:40:00,129.85,130.25,129.82,130.17,120060.0,113.6615,114.0117,113.6353,113.9416,120060.0
2021-12-15 12:50:00,130.18,130.29,130.05,130.15,142168.0,113.9504,114.0467,113.8366,113.9241,142168.0
2021-12-15 13:00:00,130.14,130.16,129.82,130.0,89188.0,113.9154,113.9329,113.6353,113.7928,89188.0
2021-12-15 13:10:00,130.0,130.12,129.88,129.93,180502.0,113.7928,113.8979,113.6878,113.7316,180502.0
2021-12-15 13:20:00,129.93,130.13,129.93,130.11,63193.0,113.7316,113.9066,113.7316,113.8891,63193.0
2021-12-15 13:30:00,130.11,130.27,130.09,130.18,76390.0,113.8891,114.0292,113.8716,113.9504,76390.0
2021-12-15 13:40:00,130.16,130.24,130.08,130.09,79832.0,113.9329,114.0029,113.8629,113.8716,79832.0
2021-12-15 13:50:00,130.08,130.18,129.96,130.09,140709.0,113.8629,113.9504,113.7578,113.8716,140709.0
2021-12-15 14:00:00,130.07,130.45,129.73,130.39,269797.0,113.8541,114.1867,113.5565,114.1342,269797.0
2021-12-15 14:10:00,130.38,130.44,129.96,130.01,192069.0,114.1255,114.178,113.7578,113.8016,192069.0
2021-12-15 14:20:00,130.0,130.47,129.97,130.4,123726.0,113.7928,114.2042,113.7666,114.143,123726.0
2021-12-15 14:30:00,130.38,130.68,130.33,130.64,172308.0,114.1255,114.3881,114.0817,114.353,172308.0
2021-12-15 14:40:00,130.63,130.7,130.49,130.54,109205.0,114.3443,114.4056,114.2217,114.2655,109205.0
2021-12-15 14:50:00,130.53,130.67,130.39,130.59,150616.0,114.2568,114.3793,114.1342,114.3093,150616.0
2021-12-15 15:00:00,130.61,130.75,130.33,130.73,128625.0,114.3268,114.4493,114.0817,114.4318,128625.0
2021-12-15 15:10:00,130.71,130.78,130.44,130.47,144392.0,114.4143,114.4756,114.178,114.2042,144392.0
2021-12-15 15:20:00,130.48,130.63,130.22,130.46,157910.0,114.213,114.3443,113.9854,114.1955,157910.0
2021-12-15 15:30:00,130.45,130.46,130.09,130.27,207992.0,114.1867,114.1955,113.8716,114.0292,207992.0
2021-12-15 15:40:00,130.28,130.35,130.0,130.07,216290.0,114.0379,114.0992,113.7928,113.8541,216290.0
2021-12-15 15:50:00,130.08,130.35,130.03,130.24,813855.0,113.8629,114.0992,113.8191,114.0029,813855.0
2021-12-16 09:30:00,130.1,131.09,129.9,130.95,262134.0,113.8804,114.7469,113.7053,114.6244,262134.0
2021-12-16 09:40:00,130.88,130.99,130.59,130.86,135504.0,114.5631,114.6594,114.3093,114.5456,135504.0
2021-12-16 09:50:00,130.85,131.29,130.85,131.08,122102.0,114.5369,114.922,114.5369,114.7382,122102.0
2021-12-16 10:00:00,131.1,131.9,131.06,131.82,136159.0,114.7557,115.456,114.7207,115.3859,136159.0
2021-12-16 10:10:00,131.84,131.98,131.67,131.94,195547.0,115.4034,115.526,115.2546,115.491,195547.0
2021-12-16 10:20:00,131.96,132.25,131.83,132.09,179360.0,115.5085,115.7623,115.3947,115.6223,179360.0
2021-12-16 10:30:00,132.08,132.6,131.96,132.59,174729.0,115.6135,116.0687,115.5085,116.0599,174729.0
2021-12-16 10:40:00,132.59,132.9,132.51,132.88,291723.0,116.0599,116.3313,115.9899,116.3138,291723.0
2021-12-16 10:50:00,132.88,133.12,132.85,133.03,251466.0,116.3138,116.5239,116.2875,116.4451,251466.0
2021-12-16 11:00:00,133.02,133.28,132.85,133.22,256799.0,116.4363,116.6639,116.2875,116.6114,256799.0
2021-12-16 11:10:00,133.22,133.25,132.6,132.96,235507.0,116.6114,116.6376,116.0687,116.3838,235507.0
2021-12-16 11:20:00,132.98,133.03,132.4,132.46,348070.0,116.4013,116.4451,115.8936,115.9461,348070.0
2021-12-16 11:30:00,132.42,132.55,132.16,132.39,252386.0,115.9111,116.0249,115.6835,115.8849,252386.0
2021-12-16 11:40:00,132.4,132.63,132.34,132.57,133144.0,115.8936,116.0949,115.8411,116.0424,133144.0
2021-12-16 11:50:00,132.55,132.71,132.47,132.68,88012.0,116.0249,116.165,115.9549,116.1387,88012.0
2021-12-16 12:00:00,132.67,132.74,132.35,132.43,110744.0,116.13,116.1912,115.8499,115.9199,110744.0
2021-12-16 12:10:00,132.44,132.49,132.15,132.23,103156.0,115.9286,115.9724,115.6748,115.7448,103156.0
2021-12-16 12:20:00,132.23,132.46,132.16,132.26,118393.0,115.7448,115.9461,115.6835,115.7711,118393.0
2021-12-16 12:30:00,132.26,132.46,132.23,132.29,122869.0,115.7711,115.9461,115.7448,115.7973,122869.0
2021-12-16 12:40:00,132.3,132.49,132.12,132.29,143532.0,115.8061,115.9724,115.6485,115.7973,143532.0
2021-12-16 12:50:00,132.28,132.39,132.21,132.24,104136.0,115.7886,115.8849,115.7273,115.7536,104136.0
2021-12-16 13:00:00,132.26,132.38,132.13,132.3,127307.0,115.7711,115.8761,115.6573,115.8061,127307.0
2021-12-16 13:10:00,132.29,132.51,132.19,132.5,94590.0,115.7973,115.9899,115.7098,115.9812,94590.0
2021-12-16 13:20:00,132.53,132.66,132.47,132.52,86945.0,116.0074,116.1212,115.9549,115.9987,86945.0
2021-12-16 13:30:00,132.52,132.57,132.24,132.28,76857.0,115.9987,116.0424,115.7536,115.7886,76857.0
2021-12-16 13:40:00,132.3,132.43,132.03,132.37,103846.0,115.8061,115.9199,115.5697,115.8674,103846.0
2021-12-16 13:50:00,132.38,132.58,132.37,132.53,75294.0,115.8761,116.0512,115.8674,116.0074,75294.0
2021-12-16 14:00:00,132.53,132.69,132.47,132.54,76357.0,116.0074,116.1475,115.9549,116.0162,76357.0
2021-12-16 14:10:00,132.55,132.6,132.41,132.59,50666.0,116.0249,116.0687,115.9024,116.0599,50666.0
2021-12-16 14:20:00,132.58,132.62,132.4,132.5,104724.0,116.0512,116.0862,115.8936,115.9812,104724.0
2021-12-16 14:30:00,132.5,132.52,132.21,132.21,152772.0,115.9812,115.9987,115.7273,115.7273,152772.0
2021-12-16 14:40:00,132.19,132.24,131.62,131.65,97897.0,115.7098,115.7536,115.2109,115.2371,97897.0
2021-12-16 14:50:00,131.62,131.7,131.23,131.68,154901.0,115.2109,115.2809,114.8695,115.2634,154901.0
2021-12-16 15:00:00,131.67,131.69,131.25,131.26,108164.0,115.2546,115.2721,114.887,114.8957,108164.0
2021-12-16 15:10:00,131.27,131.62,131.14,131.62,135423.0,114.9045,115.2109,114.7907,115.2109,135423.0
2021-12-16 15:20:00,131.6,132.14,131.6,132.02,109368.0,115.1934,115.666,115.1934,115.561,109368.0
2021-12-16 15:30:00,132.02,132.33,131.9,132.25,145037.0,115.561,115.8323,115.456,115.7623,145037.0
2021-12-16 15:40:00,132.24,132.41,131.94,131.99,142414.0,115.7536,115.9024,115.491,115.5347,142414.0
2021-12-16 15:50:00,131.96,132.26,131.68,131.83,535687.0,115.5085,115.7711,115.2634,115.3947,535687.0
2021-12-17 09:30:00,130.84,130.97,129.67,130.11,1515385.0,114.5281,114.6419,113.504,113.8891,1515385.0
2021-12-17 09:40:00,130.11,130.66,130.0,130.03,288367.0,113.8891,114.3705,113.7928,113.8191,288367.0
2021-12-17 09:50:00,130.03,130.35,129.56,129.96,196864.0,113.8191,114.0992,113.4077,113.7578,196864.0
2021-12-17 10:00:00,130.0,130.13,129.55,129.76,140669.0,113.7928,113.9066,113.3989,113.5827,140669.0
2021-12-17 10:10:00,129.74,129.9,129.63,129.78,102768.0,113.5652,113.7053,113.469,113.6003,102768.0
2021-12-17 10:20:00,129.8,130.32,129.77,129.91,124128.0,113.6178,114.0729,113.5915,113.714,124128.0
2021-12-17 10:30:00,129.88,130.45,129.66,129.93,131815.0,113.6878,114.1867,113.4952,113.7316,131815.0
2021-12-17 10:40:00,129.96,130.77,129.83,130.56,119261.0,113.7578,114.4668,113.644,114.283,119261.0
2021-12-17 10:50:00,130.55,130.78,130.13,130.3,168573.0,114.2743,114.4756,113.9066,114.0554,168573.0
2021-12-17 11:00:00,130.3,130.37,130.13,130.36,92810.0,114.0554,114.1167,113.9066,114.1079,92810.0
2021-12-17 11:10:00,130.36,130.69,130.32,130.66,81128.0,114.1079,114.3968,114.0729,114.3705,81128.0
2021-12-17 11:20:00,130.64,130.64,130.12,130.13,70322.0,114.353,114.353,113.8979,113.9066,70322.0
2021-12-17 11:30:00,130.12,130.14,129.61,130.06,86759.0,113.8979,113.9154,113.4514,113.8453,86759.0
2021-12-17 11:40:00,130.06,130.3,130.01,130.1,64163.0,113.8453,114.0554,113.8016,113.8804,64163.0
2021-12-17 11:50:00,130.08,130.24,130.05,130.16,51889.0,113.8629,114.0029,113.8366,113.9329,51889.0
2021-12-17 12:00:00,130.14,130.14,129.91,129.95,122052.0,113.9154,113.9154,113.714,113.7491,122052.0
2021-12-17 12:10:00,130.0,130.23,130.0,130.14,99442.0,113.7928,113.9942,113.7928,113.9154,99442.0
2021-12-17 12:20:00,130.16,130.4,130.15,130.33,39731.0,113.9329,114.143,113.9241,114.0817,39731.0
2021-12-17 12:30:00,130.35,130.6,130.31,130.47,48035.0,114.0992,114.318,114.0642,114.2042,48035.0
2021-12-17 12:40:00,130.49,130.68,130.43,130.68,54695.0,114.2217,114.3881,114.1692,114.3881,54695.0
2021-12-17 12:50:00,130.68,130.68,130.39,130.42,47882.0,114.3881,114.3881,114.1342,114.1605,47882.0
2021-12-17 13:00:00,130.43,130.7,130.36,130.52,62877.0,114.1692,114.4056,114.1079,114.248,62877.0
2021-12-17 13:10:00,130.58,130.92,130.53,130.83,97513.0,114.3005,114.5981,114.2568,114.5194,97513.0
2021-12-17 13:20:00,130.83,130.93,130.73,130.89,49294.0,114.5194,114.6069,114.4318,114.5719,49294.0
2021-12-17 13:30:00,130.89,130.94,130.76,130.87,47551.0,114.5719,114.6156,114.4581,114.5544,47551.0
2021-12-17 13:40:00,130.9,130.91,130.78,130.86,61605.0,114.5806,114.5894,114.4756,114.5456,61605.0
2021-12-17 13:50:00,130.85,131.02,130.81,130.99,74988.0,114.5369,114.6857,114.5018,114.6594,74988.0
2021-12-17 14:00:00,130.96,130.96,130.64,130.73,38116.0,114.6331,114.6331,114.353,114.4318,38116.0
2021-12-17 14:10:00,130.74,130.83,130.66,130.76,44114.0,114.4406,114.5194,114.3705,114.4581,44114.0
2021-12-17 14:20:00,130.78,130.78,130.58,130.65,48052.0,114.4756,114.4756,114.3005,114.3618,48052.0
2021-12-17 14:30:00,130.66,130.74,130.41,130.5,43827.0,114.3705,114.4406,114.1517,114.2305,43827.0
2021-12-17 14:40:00,130.49,130.84,130.47,130.83,47194.0,114.2217,114.5281,114.2042,114.5194,47194.0
2021-12-17 14:50:00,130.82,130.84,130.38,130.44,63621.0,114.5106,114.5281,114.1255,114.178,63621.0
2021-12-17 15:00:00,130.43,130.62,130.43,130.48,51011.0,114.1692,114.3355,114.1692,114.213,51011.0
2021-12-17 15:10:00,130.46,130.5,130.27,130.36,50998.0,114.1955,114.2305,114.0292,114.1079,50998.0
2021-12-17 15:20:00,130.35,130.5,130.23,130.33,64626.0,114.0992,114.2305,113.9942,114.0817,64626.0
2021-12-17 15:30:00,130.35,130.42,130.12,130.22,132499.0,114.0992,114.1605,113.8979,113.9854,132499.0
2021-12-17 15:40:00,130.21,130.34,129.93,129.94,134529.0,113.9766,114.0904,113.7316,113.7403,134529.0
2021-12-17 15:50:00,129.94,129.94,129.37,129.53,828086.0,113.7403,113.7403,113.2414,113.3814,828086.0
2021-12-20 09:30:00,128.51,129.8,128.23,129.77,372308.0,112.4886,113.6178,112.2435,113.5915,372308.0
2021-12-20 09:40:00,129.75,129.8,128.84,129.19,133752.0,113.574,113.6178,112.7774,113.0838,133752.0
2021-12-20 09:50:00,129.19,129.54,128.81,129.5,101425.0,113.0838,113.3902,112.7512,113.3552,101425.0
2021-12-20 10:00:00,129.54,129.54,129.1,129.23,64456.0,113.3902,113.3902,113.005,113.1188,64456.0
2021-12-20 10:10:00,129.23,129.46,129.19,129.37,55424.0,113.1188,113.3201,113.0838,113.2414,55424.0
2021-12-20 10:20:00,129.37,130.14,129.3,129.89,151705.0,113.2414,113.9154,113.1801,113.6965,151705.0
2021-12-20 10:30:00,129.92,130.46,129.92,130.18,162580.0,113.7228,114.1955,113.7228,113.9504,162580.0
2021-12-20 10:40:00,130.17,130.5,130.14,130.4,144180.0,113.9416,114.2305,113.9154,114.143,144180.0
2021-12-20 10:50:00,130.36,130.8,130.33,130.73,90649.0,114.1079,114.4931,114.0817,114.4318,90649.0
2021-12-20 11:00:00,130.72,131.13,130.44,131.08,191925.0,114.4231,114.782,114.178,114.7382,191925.0
2021-12-20 11:10:00,131.07,131.07,130.54,131.05,95879.0,114.7294,114.7294,114.2655,114.7119,95879.0
2021-12-20 11:20:00,131.07,131.13,130.82,131.01,78970.0,114.7294,114.782,114.5106,114.6769,78970.0
2021-12-20 11:30:00,130.98,131.06,130.53,130.55,87405.0,114.6507,114.7207,114.2568,114.2743,87405.0
2021-12-20 11:40:00,130.59,131.03,130.58,131.01,113782.0,114.3093,114.6944,114.3005,114.6769,113782.0
2021-12-20 11:50:00,131.01,131.08,130.83,131.08,53084.0,114.6769,114.7382,114.5194,114.7382,53084.0
2021-12-20 12:00:00,131.09,131.14,130.91,130.98,65291.0,114.7469,114.7907,114.5894,114.6507,65291.0
2021-12-20 12:10:00,130.99,131.37,130.96,131.37,77258.0,114.6594,114.992,114.6331,114.992,77258.0
2021-12-20 12:20:00,131.34,131.37,131.15,131.21,134283.0,114.9658,114.992,114.7995,114.852,134283.0
2021-12-20 12:30:00,131.19,131.22,130.8,130.94,58121.0,114.8345,114.8607,114.4931,114.6156,58121.0
2021-12-20 12:40:00,130.93,131.01,130.7,130.89,61412.0,114.6069,114.6769,114.4056,114.5719,61412.0
2021-12-20 12:50:00,130.87,131.04,130.77,130.86,68666.0,114.5544,114.7032,114.4668,114.5456,68666.0
2021-12-20 13:00:00,130.87,131.19,130.83,131.19,69705.0,114.5544,114.8345,114.5194,114.8345,69705.0
2021-12-20 13:10:00,131.18,131.28,131.1,131.24,79243.0,114.8257,114.9132,114.7557,114.8782,79243.0
2021-12-20 13:20:00,131.23,131.28,131.0,131.03,58130.0,114.8695,114.9132,114.6682,114.6944,58130.0
2021-12-20 13:30:00,131.0,131.14,130.92,131.14,41333.0,114.6682,114.7907,114.5981,114.7907,41333.0
2021-12-20 13:40:00,131.15,131.25,131.11,131.15,85848.0,114.7995,114.887,114.7644,114.7995,85848.0
2021-12-20 13:50:00,131.11,131.15,130.99,131.05,45942.0,114.7644,114.7995,114.6594,114.7119,45942.0
2021-12-20 14:00:00,131.08,131.22,131.0,131.18,52440.0,114.7382,114.8607,114.6682,114.8257,52440.0
2021-12-20 14:10:00,131.16,131.38,131.11,131.34,61756.0,114.8082,115.0008,114.7644,114.9658,61756.0
2021-12-20 14:20:00,131.34,131.39,131.17,131.22,53544.0,114.9658,115.0095,114.817,114.8607,53544.0
2021-12-20 14:30:00,131.22,131.23,130.97,131.06,81691.0,114.8607,114.8695,114.6419,114.7207,81691.0
2021-12-20 14:40:00,131.05,131.13,130.83,130.93,94457.0,114.7119,114.782,114.5194,114.6069,94457.0
2021-12-20 14:50:00,130.93,130.98,130.64,130.66,61154.0,114.6069,114.6507,114.353,114.3705,61154.0
2021-12-20 15:00:00,130.67,130.79,130.55,130.65,52602.0,114.3793,114.4843,114.2743,114.3618,52602.0
2021-12-20 15:10:00,130.65,130.87,130.6,130.78,107210.0,114.3618,114.5544,114.318,114.4756,107210.0
2021-12-20 15:20:00,130.78,130.94,130.55,130.65,139034.0,114.4756,114.6156,114.2743,114.3618,139034.0
2021-12-20 15:30:00,130.65,130.66,130.42,130.61,116000.0,114.3618,114.3705,114.1605,114.3268,116000.0
2021-12-20 15:40:00,130.61,130.82,130.56,130.67,92633.0,114.3268,114.5106,114.283,114.3793,92633.0
2021-12-20 15:50:00,130.71,131.0,130.69,130.9,291811.0,114.4143,114.6682,114.3968,114.5806,291811.0
2021-12-21 09:30:00,131.23,131.35,130.27,130.35,240975.0,114.8695,114.9745,114.0292,114.0992,240975.0
2021-12-21 09:40:00,130.35,130.81,130.12,130.12,163881.0,114.0992,114.5018,113.8979,113.8979,163881.0
2021-12-21 09:50:00,130.08,130.22,129.72,130.22,111341.0,113.8629,113.9854,113.5477,113.9854,111341.0
2021-12-21 10:00:00,130.3,130.49,129.97,130.47,75229.0,114.0554,114.2217,113.7666,114.2042,75229.0
2021-12-21 10:10:00,130.49,130.92,130.45,130.7,70877.0,114.2217,114.5981,114.1867,114.4056,70877.0
2021-12-21 10:20:00,130.66,130.88,130.56,130.72,76446.0,114.3705,114.5631,114.283,114.4231,76446.0
2021-12-21 10:30:00,130.68,130.7,130.23,130.29,74294.0,114.3881,114.4056,113.9942,114.0467,74294.0
2021-12-21 10:40:00,130.3,130.38,130.03,130.19,84508.0,114.0554,114.1255,113.8191,113.9591,84508.0
2021-12-21 10:50:00,130.14,130.54,130.05,130.23,77676.0,113.9154,114.2655,113.8366,113.9942,77676.0
2021-12-21 11:00:00,130.22,130.46,130.15,130.27,101275.0,113.9854,114.1955,113.9241,114.0292,101275.0
2021-12-21 11:10:00,130.27,130.34,129.82,129.93,105600.0,114.0292,114.0904,113.6353,113.7316,105600.0
2021-12-21 11:20:00,129.94,130.15,129.87,130.09,74769.0,113.7403,113.9241,113.679,113.8716,74769.0
2021-12-21 11:30:00,130.08,130.22,130.01,130.16,74974.0,113.8629,113.9854,113.8016,113.9329,74974.0
2021-12-21 11:40:00,130.17,130.47,130.17,130.33,73470.0,113.9416,114.2042,113.9416,114.0817,73470.0
2021-12-21 11:50:00,130.35,130.4,130.12,130.22,68518.0,114.0992,114.143,113.8979,113.9854,68518.0
2021-12-21 12:00:00,130.21,130.23,130.02,130.22,48891.0,113.9766,113.9942,113.8103,113.9854,48891.0
2021-12-21 12:10:00,130.22,130.37,130.21,130.24,57058.0,113.9854,114.1167,113.9766,114.0029,57058.0
2021-12-21 12:20:00,130.24,130.34,130.23,130.28,58426.0,114.0029,114.0904,113.9942,114.0379,58426.0
2021-12-21 12:30:00,130.3,130.35,130.05,130.09,85101.0,114.0554,114.0992,113.8366,113.8716,85101.0
2021-12-21 12:40:00,130.08,130.16,129.9,130.06,157372.0,113.8629,113.9329,113.7053,113.8453,157372.0
2021-12-21 12:50:00,130.06,130.23,130.01,130.1,163238.0,113.8453,113.9942,113.8016,113.8804,163238.0
2021-12-21 13:00:00,130.09,130.22,130.05,130.21,94775.0,113.8716,113.9854,113.8366,113.9766,94775.0
2021-12-21 13:10:00,130.21,130.21,129.97,130.05,77012.0,113.9766,113.9766,113.7666,113.8366,77012.0
2021-12-21 13:20:00,130.04,130.08,129.93,129.94,51711.0,113.8278,113.8629,113.7316,113.7403,51711.0
2021-12-21 13:30:00,129.95,129.97,129.67,129.69,73173.0,113.7491,113.7666,113.504,113.5215,73173.0
2021-12-21 13:40:00,129.7,129.99,129.68,129.97,68433.0,113.5302,113.7841,113.5127,113.7666,68433.0
2021-12-21 13:50:00,129.96,130.01,129.7,129.75,129260.0,113.7578,113.8016,113.5302,113.574,129260.0
2021-12-21 14:00:00,129.74,129.82,129.53,129.58,99389.0,113.5652,113.6353,113.3814,113.4252,99389.0
2021-12-21 14:10:00,129.57,129.63,129.33,129.35,95476.0,113.4164,113.469,113.2064,113.2239,95476.0
2021-12-21 14:20:00,129.35,129.35,129.18,129.19,97458.0,113.2239,113.2239,113.0751,113.0838,97458.0
2021-12-21 14:30:00,129.19,129.4,129.14,129.3,84669.0,113.0838,113.2676,113.04,113.1801,84669.0
2021-12-21 14:40:00,129.28,129.38,129.22,129.32,96812.0,113.1626,113.2501,113.1101,113.1976,96812.0
2021-12-21 14:50:00,129.32,129.46,129.26,129.39,79408.0,113.1976,113.3201,113.1451,113.2589,79408.0
2021-12-21 15:00:00,129.38,129.46,129.34,129.37,97089.0,113.2501,113.3201,113.2151,113.2414,97089.0
2021-12-21 15:10:00,129.37,129.66,129.28,129.66,100228.0,113.2414,113.4952,113.1626,113.4952,100228.0
2021-12-21 15:20:00,129.64,129.7,129.47,129.49,92422.0,113.4777,113.5302,113.3289,113.3464,92422.0
2021-12-21 15:30:00,129.48,129.74,129.43,129.61,148962.0,113.3377,113.5652,113.2939,113.4514,148962.0
2021-12-21 15:40:00,129.62,129.81,129.42,129.49,169897.0,113.4602,113.6265,113.2851,113.3464,169897.0
2021-12-21 15:50:00,129.49,129.98,129.42,129.95,373960.0,113.3464,113.7753,113.2851,113.7491,373960.0
2021-12-22 09:30:00,129.91,130.78,129.86,130.67,191099.0,113.714,114.4756,113.6703,114.3793,191099.0
2021-12-22 09:40:00,130.65,130.95,129.78,129.89,108866.0,114.3618,114.6244,113.6003,113.6965,108866.0
2021-12-22 09:50:00,129.89,130.17,129.82,130.0,69753.0,113.6965,113.9416,113.6353,113.7928,69753.0
2021-12-22 10:00:00,130.12,130.72,130.1,130.72,56793.0,113.8979,114.4231,113.8804,114.4231,56793.0
2021-12-22 10:10:00,130.7,130.91,130.6,130.89,78992.0,114.4056,114.5894,114.318,114.5719,78992.0
2021-12-22 10:20:00,130.91,131.07,130.8,131.03,68863.0,114.5894,114.7294,114.4931,114.6944,68863.0
2021-12-22 10:30:00,131.06,131.23,130.9,131.16,56347.0,114.7207,114.8695,114.5806,114.8082,56347.0
2021-12-22 10:40:00,131.18,131.64,131.17,131.64,87278.0,114.8257,115.2284,114.817,115.2284,87278.0
2021-12-22 10:50:00,131.65,131.78,131.54,131.68,89576.0,115.2371,115.3509,115.1408,115.2634,89576.0
2021-12-22 11:00:00,131.66,131.77,131.52,131.63,107897.0,115.2459,115.3422,115.1233,115.2196,107897.0
2021-12-22 11:10:00,131.62,131.75,131.56,131.75,147081.0,115.2109,115.3247,115.1583,115.3247,147081.0
2021-12-22 11:20:00,131.75,131.78,131.5,131.69,125608.0,115.3247,115.3509,115.1058,115.2721,125608.0
2021-12-22 11:30:00,131.73,131.92,131.64,131.91,119639.0,115.3071,115.4735,115.2284,115.4647,119639.0
2021-12-22 11:40:00,131.91,131.93,131.66,131.78,87018.0,115.4647,115.4822,115.2459,115.3509,87018.0
2021-12-22 11:50:00,131.78,131.78,131.48,131.55,41335.0,115.3509,115.3509,115.0883,115.1496,41335.0
2021-12-22 12:00:00,131.53,131.65,131.38,131.64,41168.0,115.1321,115.2371,115.0008,115.2284,41168.0
2021-12-22 12:10:00,131.62,131.8,131.56,131.71,31848.0,115.2109,115.3684,115.1583,115.2896,31848.0
2021-12-22 12:20:00,131.71,132.58,131.69,132.28,287909.0,115.2896,116.0512,115.2721,115.7886,287909.0
2021-12-22 12:30:00,132.3,132.33,132.01,132.02,71742.0,115.8061,115.8323,115.5522,115.561,71742.0
2021-12-22 12:40:00,132.02,132.08,131.81,131.84,41926.0,115.561,115.6135,115.3772,115.4034,41926.0
2021-12-22 12:50:00,131.82,132.12,131.81,131.99,77288.0,115.3859,115.6485,115.3772,115.5347,77288.0
2021-12-22 13:00:00,132.01,132.33,131.98,132.32,73625.0,115.5522,115.8323,115.526,115.8236,73625.0
2021-12-22 13:10:00,132.34,132.44,132.27,132.36,58342.0,115.8411,115.9286,115.7798,115.8586,58342.0
2021-12-22 13:20:00,132.37,132.43,132.24,132.25,76870.0,115.8674,115.9199,115.7536,115.7623,76870.0
2021-12-22 13:30:00,132.27,132.36,132.14,132.23,58493.0,115.7798,115.8586,115.666,115.7448,58493.0
2021-12-22 13:40:00,132.23,132.3,132.08,132.14,99353.0,115.7448,115.8061,115.6135,115.666,99353.0
2021-12-22 13:50:00,132.12,132.28,132.11,132.16,64049.0,115.6485,115.7886,115.6398,115.6835,64049.0
2021-12-22 14:00:00,132.14,132.2,131.97,132.0,57657.0,115.666,115.7186,115.5172,115.5435,57657.0
2021-12-22 14:10:00,132.0,132.07,131.96,132.07,59394.0,115.5435,115.6048,115.5085,115.6048,59394.0
2021-12-22 14:20:00,132.06,132.18,132.05,132.15,65042.0,115.596,115.701,115.5873,115.6748,65042.0
2021-12-22 14:30:00,132.13,132.16,131.92,131.99,83613.0,115.6573,115.6835,115.4735,115.5347,83613.0
2021-12-22 14:40:00,132.0,132.02,131.91,131.98,61173.0,115.5435,115.561,115.4647,115.526,61173.0
2021-12-22 14:50:00,131.98,132.03,131.85,131.86,103387.0,115.526,115.5697,115.4122,115.4209,103387.0
2021-12-22 15:00:00,131.88,132.12,131.87,132.04,82480.0,115.4384,115.6485,115.4297,115.5785,82480.0
2021-12-22 15:10:00,132.03,132.07,131.92,131.95,100909.0,115.5697,115.6048,115.4735,115.4997,100909.0
2021-12-22 15:20:00,131.98,131.98,131.81,131.82,81612.0,115.526,115.526,115.3772,115.3859,81612.0
2021-12-22 15:30:00,131.82,132.05,131.81,132.0,135329.0,115.3859,115.5873,115.3772,115.5435,135329.0
2021-12-22 15:40:00,131.99,132.07,131.86,132.02,124923.0,115.5347,115.6048,115.4209,115.561,124923.0
2021-12-22 15:50:00,132.0,132.19,131.95,132.06,382318.0,115.5435,115.7098,115.4997,115.596,382318.0
2021-12-23 09:30:00,132.33,133.17,132.3,132.8,206167.0,115.8323,116.5676,115.8061,116.2438,206167.0
2021-12-23 09:40:00,132.78,132.89,132.17,132.76,119848.0,116.2262,116.3225,115.6923,116.2087,119848.0
2021-12-23 09:50:00,132.78,132.9,132.63,132.79,96975.0,116.2262,116.3313,116.0949,116.235,96975.0
2021-12-23 10:00:00,132.77,132.99,132.72,132.76,67667.0,116.2175,116.4101,116.1737,116.2087,67667.0
2021-12-23 10:10:00,132.77,133.24,132.72,132.96,100245.0,116.2175,116.6289,116.1737,116.3838,100245.0
2021-12-23 10:20:00,132.94,133.23,132.85,133.1,78154.0,116.3663,116.6201,116.2875,116.5063,78154.0
2021-12-23 10:30:00,133.06,133.17,132.99,133.03,48380.0,116.4713,116.5676,116.4101,116.4451,48380.0
2021-12-23 10:40:00,133.04,133.14,132.87,132.89,54951.0,116.4538,116.5414,116.305,116.3225,54951.0
2021-12-23 10:50:00,132.88,133.15,132.82,133.05,39610.0,116.3138,116.5501,116.2613,116.4626,39610.0
2021-12-23 11:00:00,133.05,133.43,133.04,133.42,96389.0,116.4626,116.7952,116.4538,116.7865,96389.0
2021-12-23 11:10:00,133.43,133.45,133.16,133.28,90009.0,116.7952,116.8127,116.5589,116.6639,90009.0
2021-12-23 11:20:00,133.28,133.4,133.19,133.33,57458.0,116.6639,116.7689,116.5851,116.7077,57458.0
2021-12-23 11:30:00,133.32,133.32,133.02,133.16,49084.0,116.6989,116.6989,116.4363,116.5589,49084.0
2021-12-23 11:40:00,133.16,133.33,133.14,133.24,47011.0,116.5589,116.7077,116.5414,116.6289,47011.0
2021-12-23 11:50:00,133.24,133.38,133.09,133.36,53217.0,116.6289,116.7514,116.4976,116.7339,53217.0
2021-12-23 12:00:00,133.35,133.35,132.91,132.98,41515.0,116.7252,116.7252,116.34,116.4013,41515.0
2021-12-23 12:10:00,132.98,133.26,132.98,133.16,41227.0,116.4013,116.6464,116.4013,116.5589,41227.0
2021-12-23 12:20:00,133.17,133.33,133.16,133.32,36934.0,116.5676,116.7077,116.5589,116.6989,36934.0
2021-12-23 12:30:00,133.3,133.53,133.28,133.45,82053.0,116.6814,116.8827,116.6639,116.8127,82053.0
2021-12-23 12:40:00,133.46,133.55,133.31,133.31,40301.0,116.8215,116.9002,116.6902,116.6902,40301.0
2021-12-23 12:50:00,133.3,133.45,133.29,133.4,53330.0,116.6814,116.8127,116.6727,116.7689,53330.0
2021-12-23 13:00:00,133.41,133.43,133.24,133.34,40993.0,116.7777,116.7952,116.6289,116.7164,40993.0
2021-12-23 13:10:00,133.34,133.45,133.12,133.15,84519.0,116.7164,116.8127,116.5239,116.5501,84519.0
2021-12-23 13:20:00,133.15,133.27,133.11,133.14,50430.0,116.5501,116.6552,116.5151,116.5414,50430.0
2021-12-23 13:30:00,133.14,133.21,132.99,133.19,48149.0,116.5414,116.6026,116.4101,116.5851,48149.0
2021-12-23 13:40:00,133.2,133.32,133.13,133.25,32752.0,116.5939,116.6989,116.5326,116.6376,32752.0
2021-12-23 13:50:00,133.26,133.47,133.23,133.42,32014.0,116.6464,116.8302,116.6201,116.7865,32014.0
2021-12-23 14:00:00,133.4,133.58,133.39,133.54,41172.0,116.7689,116.9265,116.7602,116.8915,41172.0
2021-12-23 14:10:00,133.54,133.62,133.48,133.49,49226.0,116.8915,116.9615,116.839,116.8477,49226.0
2021-12-23 14:20:00,133.49,133.77,133.48,133.75,60005.0,116.8477,117.0928,116.839,117.0753,60005.0
2021-12-23 14:30:00,133.74,133.74,133.61,133.68,44760.0,117.0666,117.0666,116.9528,117.014,44760.0
2021-12-23 14:40:00,133.65,133.69,133.53,133.63,54345.0,116.9878,117.0228,116.8827,116.9703,54345.0
2021-12-23 14:50:00,133.63,133.7,133.54,133.58,36765.0,116.9703,117.0315,116.8915,116.9265,36765.0
2021-12-23 15:00:00,133.6,133.69,133.43,133.46,60601.0,116.944,117.0228,116.7952,116.8215,60601.0
2021-12-23 15:10:00,133.46,133.66,133.43,133.62,54069.0,116.8215,116.9965,116.7952,116.9615,54069.0
2021-12-23 15:20:00,133.62,133.69,133.57,133.6,67177.0,116.9615,117.0228,116.9178,116.944,67177.0
2021-12-23 15:30:00,133.58,133.65,133.33,133.33,132509.0,116.9265,116.9878,116.7077,116.7077,132509.0
2021-12-23 15:40:00,133.32,133.45,133.27,133.33,150493.0,116.6989,116.8127,116.6552,116.7077,150493.0
2021-12-23 15:50:00,133.34,133.45,133.01,133.12,350310.0,116.7164,116.8127,116.4276,116.5239,350310.0
2021-12-27 09:30:00,133.19,134.04,133.16,133.78,159808.0,116.5851,117.3292,116.5589,117.1016,159808.0
2021-12-27 09:40:00,133.82,134.15,133.73,134.0,79220.0,117.1366,117.4254,117.0578,117.2941,79220.0
2021-12-27 09:50:00,134.02,134.41,133.96,134.0,65076.0,117.3117,117.653,117.2591,117.2941,65076.0
2021-12-27 10:00:00,134.03,134.2,133.89,134.02,36388.0,117.3204,117.4692,117.1979,117.3117,36388.0
2021-12-27 10:10:00,134.05,134.38,134.02,134.15,43308.0,117.3379,117.6268,117.3117,117.4254,43308.0
2021-12-27 10:20:00,134.19,134.42,134.17,134.24,33488.0,117.4605,117.6618,117.443,117.5042,33488.0
2021-12-27 10:30:00,134.25,134.33,133.99,133.99,34502.0,117.513,117.583,117.2854,117.2854,34502.0
2021-12-27 10:40:00,134.03,134.28,134.01,134.15,82732.0,117.3204,117.5392,117.3029,117.4254,82732.0
2021-12-27 10:50:00,134.16,134.25,133.95,134.0,34078.0,117.4342,117.513,117.2504,117.2941,34078.0
2021-12-27 11:00:00,134.0,134.0,133.83,133.93,28358.0,117.2941,117.2941,117.1453,117.2329,28358.0
2021-12-27 11:10:00,133.95,134.0,133.85,133.99,25857.0,117.2504,117.2941,117.1628,117.2854,25857.0
2021-12-27 11:20:00,134.0,134.07,133.91,133.96,44245.0,117.2941,117.3554,117.2154,117.2591,44245.0
2021-12-27 11:30:00,133.97,134.28,133.93,134.26,84740.0,117.2679,117.5392,117.2329,117.5217,84740.0
2021-12-27 11:40:00,134.26,134.33,134.15,134.24,27071.0,117.5217,117.583,117.4254,117.5042,27071.0
2021-12-27 11:50:00,134.26,134.48,134.24,134.35,148689.0,117.5217,117.7143,117.5042,117.6005,148689.0
2021-12-27 12:00:00,134.36,134.43,134.15,134.18,39859.0,117.6093,117.6705,117.4254,117.4517,39859.0
2021-12-27 12:10:00,134.17,134.2,134.08,134.15,39473.0,117.443,117.4692,117.3642,117.4254,39473.0
2021-12-27 12:20:00,134.16,134.2,134.02,134.15,43952.0,117.4342,117.4692,117.3117,117.4254,43952.0
2021-12-27 12:30:00,134.17,134.28,134.12,134.28,65124.0,117.443,117.5392,117.3992,117.5392,65124.0
2021-12-27 12:40:00,134.27,134.41,134.22,134.32,98028.0,117.5305,117.653,117.4867,117.5743,98028.0
2021-12-27 12:50:00,134.33,134.39,134.25,134.26,30794.0,117.583,117.6355,117.513,117.5217,30794.0
2021-12-27 13:00:00,134.25,134.32,134.18,134.3,28915.0,117.513,117.5743,117.4517,117.5567,28915.0
2021-12-27 13:10:00,134.3,134.34,134.22,134.28,27358.0,117.5567,117.5918,117.4867,117.5392,27358.0
2021-12-27 13:20:00,134.27,134.42,134.22,134.28,37988.0,117.5305,117.6618,117.4867,117.5392,37988.0
2021-12-27 13:30:00,134.28,134.39,134.25,134.31,95170.0,117.5392,117.6355,117.513,117.5655,95170.0
2021-12-27 13:40:00,134.32,134.32,134.14,134.27,42150.0,117.5743,117.5743,117.4167,117.5305,42150.0
2021-12-27 13:50:00,134.27,134.38,134.23,134.25,417344.0,117.5305,117.6268,117.4955,117.513,417344.0
2021-12-27 14:00:00,134.27,134.41,134.18,134.28,80867.0,117.5305,117.653,117.4517,117.5392,80867.0
2021-12-27 14:10:00,134.28,134.32,134.18,134.21,30386.0,117.5392,117.5743,117.4517,117.478,30386.0
2021-12-27 14:20:00,134.21,134.31,134.2,134.29,27385.0,117.478,117.5655,117.4692,117.548,27385.0
2021-12-27 14:30:00,134.27,134.32,134.15,134.15,43162.0,117.5305,117.5743,117.4254,117.4254,43162.0
2021-12-27 14:40:00,134.15,134.26,134.11,134.12,30621.0,117.4254,117.5217,117.3904,117.3992,30621.0
2021-12-27 14:50:00,134.12,134.2,134.08,134.19,35181.0,117.3992,117.4692,117.3642,117.4605,35181.0
2021-12-27 15:00:00,134.19,134.25,134.08,134.11,45535.0,117.4605,117.513,117.3642,117.3904,45535.0
2021-12-27 15:10:00,134.11,134.16,134.04,134.12,50258.0,117.3904,117.4342,117.3292,117.3992,50258.0
2021-12-27 15:20:00,134.11,134.31,134.1,134.3,46345.0,117.3904,117.5655,117.3817,117.5567,46345.0
2021-12-27 15:30:00,134.29,134.35,134.21,134.27,67039.0,117.548,117.6005,117.478,117.5305,67039.0
2021-12-27 15:40:00,134.28,134.31,134.22,134.28,83330.0,117.5392,117.5655,117.4867,117.5392,83330.0
2021-12-27 15:50:00,134.28,134.44,134.2,134.44,294185.0,117.5392,117.6793,117.4692,117.6793,294185.0
2021-12-28 09:30:00,134.55,135.16,134.3,134.84,227360.0,117.7756,118.3095,117.5567,118.0294,227360.0
2021-12-28 09:40:00,134.78,134.93,134.49,134.9,92719.0,117.9769,118.1082,117.7231,118.0819,92719.0
2021-12-28 09:50:00,134.9,135.26,134.9,135.12,50051.0,118.0819,118.3971,118.0819,118.2745,50051.0
2021-12-28 10:00:00,135.09,135.17,134.85,135.1,60714.0,118.2483,118.3183,118.0382,118.257,60714.0
2021-12-28 10:10:00,135.05,135.15,134.84,134.91,58480.0,118.2132,118.3008,118.0294,118.0907,58480.0
2021-12-28 10:20:00,134.92,134.96,134.71,134.72,41487.0,118.0994,118.1345,117.9156,117.9244,41487.0
2021-12-28 10:30:00,134.71,134.77,134.59,134.69,35471.0,117.9156,117.9681,117.8106,117.8981,35471.0
2021-12-28 10:40:00,134.7,134.82,134.65,134.74,64669.0,117.9069,118.0119,117.8631,117.9419,64669.0
2021-12-28 10:50:00,134.74,134.8,134.6,134.66,107669.0,117.9419,117.9944,117.8193,117.8719,107669.0
2021-12-28 11:00:00,134.65,134.68,134.58,134.63,41489.0,117.8631,117.8894,117.8018,117.8456,41489.0
2021-12-28 11:10:00,134.65,134.83,134.62,134.83,38275.0,117.8631,118.0207,117.8368,118.0207,38275.0
2021-12-28 11:20:00,134.8,134.94,134.72,134.77,113691.0,117.9944,118.117,117.9244,117.9681,113691.0
2021-12-28 11:30:00,134.78,134.88,134.7,134.82,49472.0,117.9769,118.0644,117.9069,118.0119,49472.0
2021-12-28 11:40:00,134.82,134.83,134.66,134.71,30937.0,118.0119,118.0207,117.8719,117.9156,30937.0
2021-12-28 11:50:00,134.65,134.73,134.41,134.42,40720.0,117.8631,117.9331,117.653,117.6618,40720.0
2021-12-28 12:00:00,134.41,134.41,134.15,134.19,83765.0,117.653,117.653,117.4254,117.4605,83765.0
2021-12-28 12:10:00,134.2,134.24,134.02,134.04,43258.0,117.4692,117.5042,117.3117,117.3292,43258.0
2021-12-28 12:20:00,134.04,134.06,133.93,134.03,50776.0,117.3292,117.3467,117.2329,117.3204,50776.0
2021-12-28 12:30:00,134.01,134.08,133.85,133.91,74505.0,117.3029,117.3642,117.1628,117.2154,74505.0
2021-12-28 12:40:00,133.9,133.92,133.74,133.77,32081.0,117.2066,117.2241,117.0666,117.0928,32081.0
2021-12-28 12:50:00,133.76,133.91,133.75,133.83,17985.0,117.0841,117.2154,117.0753,117.1453,17985.0
2021-12-28 13:00:00,133.82,133.91,133.82,133.88,35612.0,117.1366,117.2154,117.1366,117.1891,35612.0
2021-12-28 13:10:00,133.86,133.94,133.74,133.85,40548.0,117.1716,117.2416,117.0666,117.1628,40548.0
2021-12-28 13:20:00,133.86,133.91,133.77,133.78,25224.0,117.1716,117.2154,117.0928,117.1016,25224.0
2021-12-28 13:30:00,133.78,133.91,133.77,133.77,35634.0,117.1016,117.2154,117.0928,117.0928,35634.0
2021-12-28 13:40:00,133.77,133.91,133.76,133.89,32188.0,117.0928,117.2154,117.0841,117.1979,32188.0
2021-12-28 13:50:00,133.89,134.1,133.88,134.07,30116.0,117.1979,117.3817,117.1891,117.3554,30116.0
2021-12-28 14:00:00,134.06,134.18,134.0,134.03,54708.0,117.3467,117.4517,117.2941,117.3204,54708.0
2021-12-28 14:10:00,134.02,134.08,133.96,134.04,25247.0,117.3117,117.3642,117.2591,117.3292,25247.0
2021-12-28 14:20:00,134.05,134.32,134.05,134.31,115524.0,117.3379,117.5743,117.3379,117.5655,115524.0
2021-12-28 14:30:00,134.31,134.44,134.3,134.36,46682.0,117.5655,117.6793,117.5567,117.6093,46682.0
2021-12-28 14:40:00,134.37,134.43,134.3,134.4,48872.0,117.618,117.6705,117.5567,117.6443,48872.0
2021-12-28 14:50:00,134.42,134.45,134.31,134.36,30325.0,117.6618,117.688,117.5655,117.6093,30325.0
2021-12-28 15:00:00,134.37,134.57,134.32,134.56,39457.0,117.618,117.7931,117.5743,117.7843,39457.0
2021-12-28 15:10:00,134.55,134.58,134.38,134.38,30888.0,117.7756,117.8018,117.6268,117.6268,30888.0
2021-12-28 15:20:00,134.38,134.48,134.33,134.36,42896.0,117.6268,117.7143,117.583,117.6093,42896.0
2021-12-28 15:30:00,134.36,134.45,134.26,134.35,64065.0,117.6093,117.688,117.5217,117.6005,64065.0
2021-12-28 15:40:00,134.35,134.64,134.34,134.63,60942.0,117.6005,117.8544,117.5918,117.8456,60942.0
2021-12-28 15:50:00,134.6,134.6,134.26,134.39,236743.0,117.8193,117.8193,117.5217,117.6355,236743.0
2021-12-29 09:30:00,134.61,135.01,134.25,134.28,117857.0,117.8281,118.1782,117.513,117.5392,117857.0
2021-12-29 09:40:00,134.18,135.25,134.08,135.18,70013.0,117.4517,118.3883,117.3642,118.327,70013.0
2021-12-29 09:50:00,135.21,135.33,134.97,135.1,92002.0,118.3533,118.4583,118.1432,118.257,92002.0
2021-12-29 10:00:00,135.08,135.46,135.08,135.41,47674.0,118.2395,118.5721,118.2395,118.5284,47674.0
2021-12-29 10:10:00,135.43,135.54,135.35,135.44,114885.0,118.5459,118.6422,118.4758,118.5546,114885.0
2021-12-29 10:20:00,135.42,135.43,135.24,135.41,40220.0,118.5371,118.5459,118.3796,118.5284,40220.0
2021-12-29 10:30:00,135.42,135.55,135.34,135.55,90927.0,118.5371,118.6509,118.4671,118.6509,90927.0
2021-12-29 10:40:00,135.56,135.67,135.55,135.59,42704.0,118.6597,118.7559,118.6509,118.6859,42704.0
2021-12-29 10:50:00,135.59,135.67,135.51,135.51,37387.0,118.6859,118.7559,118.6159,118.6159,37387.0
2021-12-29 11:00:00,135.51,135.56,135.36,135.38,26834.0,118.6159,118.6597,118.4846,118.5021,26834.0
2021-12-29 11:10:00,135.38,135.52,135.29,135.38,80694.0,118.5021,118.6246,118.4233,118.5021,80694.0
2021-12-29 11:20:00,135.38,135.49,135.34,135.47,41315.0,118.5021,118.5984,118.4671,118.5809,41315.0
2021-12-29 11:30:00,135.47,135.62,135.38,135.56,54169.0,118.5809,118.7122,118.5021,118.6597,54169.0
2021-12-29 11:40:00,135.58,135.8,135.5,135.8,56262.0,118.6772,118.8697,118.6071,118.8697,56262.0
2021-12-29 11:50:00,135.81,135.87,135.52,135.62,337171.0,118.8785,118.931,118.6246,118.7122,337171.0
2021-12-29 12:00:00,135.6,135.86,135.6,135.69,109985.0,118.6947,118.9223,118.6947,118.7735,109985.0
2021-12-29 12:10:00,135.67,135.79,135.55,135.56,72568.0,118.7559,118.861,118.6509,118.6597,72568.0
2021-12-29 12:20:00,135.56,135.61,135.32,135.43,262517.0,118.6597,118.7034,118.4496,118.5459,262517.0
2021-12-29 12:30:00,135.45,135.46,135.21,135.31,67508.0,118.5634,118.5721,118.3533,118.4408,67508.0
2021-12-29 12:40:00,135.3,135.33,135.19,135.24,40330.0,118.4321,118.4583,118.3358,118.3796,40330.0
2021-12-29 12:50:00,135.26,135.41,135.24,135.39,35372.0,118.3971,118.5284,118.3796,118.5109,35372.0
2021-12-29 13:00:00,135.4,135.53,135.4,135.5,49394.0,118.5196,118.6334,118.5196,118.6071,49394.0
2021-12-29 13:10:00,135.51,135.63,135.45,135.54,41385.0,118.6159,118.7209,118.5634,118.6422,41385.0
2021-12-29 13:20:00,135.53,135.71,135.49,135.7,53397.0,118.6334,118.791,118.5984,118.7822,53397.0
2021-12-29 13:30:00,135.69,135.71,135.59,135.66,59423.0,118.7735,118.791,118.6859,118.7472,59423.0
2021-12-29 13:40:00,135.65,135.72,135.52,135.62,53236.0,118.7384,118.7997,118.6246,118.7122,53236.0
2021-12-29 13:50:00,135.62,135.63,135.46,135.46,30973.0,118.7122,118.7209,118.5721,118.5721,30973.0
2021-12-29 14:00:00,135.46,135.55,135.35,135.53,41701.0,118.5721,118.6509,118.4758,118.6334,41701.0
2021-12-29 14:10:00,135.52,135.56,135.42,135.52,48359.0,118.6246,118.6597,118.5371,118.6246,48359.0
2021-12-29 14:20:00,135.51,135.55,135.46,135.5,50181.0,118.6159,118.6509,118.5721,118.6071,50181.0
2021-12-29 14:30:00,135.5,135.56,135.45,135.54,56923.0,118.6071,118.6597,118.5634,118.6422,56923.0
2021-12-29 14:40:00,135.54,135.54,135.33,135.34,37413.0,118.6422,118.6422,118.4583,118.4671,37413.0
2021-12-29 14:50:00,135.35,135.47,135.31,135.43,46340.0,118.4758,118.5809,118.4408,118.5459,46340.0
2021-12-29 15:00:00,135.44,135.63,135.41,135.63,76732.0,118.5546,118.7209,118.5284,118.7209,76732.0
2021-12-29 15:10:00,135.63,135.7,135.49,135.5,48142.0,118.7209,118.7822,118.5984,118.6071,48142.0
2021-12-29 15:20:00,135.5,135.59,135.5,135.59,45279.0,118.6071,118.6859,118.6071,118.6859,45279.0
2021-12-29 15:30:00,135.58,135.69,135.49,135.59,111925.0,118.6772,118.7735,118.5984,118.6859,111925.0
2021-12-29 15:40:00,135.59,135.64,135.48,135.62,98787.0,118.6859,118.7297,118.5896,118.7122,98787.0
2021-12-29 15:50:00,135.63,135.67,135.38,135.39,336205.0,118.7209,118.7559,118.5021,118.5109,336205.0
2021-12-30 09:30:00,135.75,136.74,135.63,136.62,242986.0,118.826,119.6925,118.7209,119.5875,242986.0
2021-12-30 09:40:00,136.58,136.64,136.18,136.52,98909.0,119.5525,119.605,119.2024,119.5,98909.0
2021-12-30 09:50:00,136.52,136.52,135.83,136.17,144814.0,119.5,119.5,118.896,119.1936,144814.0
2021-12-30 10:00:00,136.17,136.17,135.81,135.89,85270.0,119.1936,119.1936,118.8785,118.9485,85270.0
2021-12-30 10:10:00,135.89,136.18,135.71,136.11,93245.0,118.9485,119.2024,118.791,119.1411,93245.0
2021-12-30 10:20:00,136.12,136.34,135.91,136.24,94497.0,119.1498,119.3424,118.966,119.2549,94497.0
2021-12-30 10:30:00,136.24,136.42,136.15,136.24,84459.0,119.2549,119.4124,119.1761,119.2549,84459.0
2021-12-30 10:40:00,136.23,136.49,136.15,136.16,82933.0,119.2461,119.4737,119.1761,119.1849,82933.0
2021-12-30 10:50:00,136.18,136.63,136.17,136.54,102130.0,119.2024,119.5963,119.1936,119.5175,102130.0
2021-12-30 11:00:00,136.54,136.79,136.53,136.74,109146.0,119.5175,119.7363,119.5087,119.6925,109146.0
2021-12-30 11:10:00,136.74,136.76,136.63,136.72,236298.0,119.6925,119.7101,119.5963,119.675,236298.0
2021-12-30 11:20:00,136.72,136.74,136.33,136.35,120286.0,119.675,119.6925,119.3337,119.3512,120286.0
2021-12-30 11:30:00,136.34,136.72,136.32,136.42,98905.0,119.3424,119.675,119.3249,119.4124,98905.0
2021-12-30 11:40:00,136.43,136.45,136.2,136.2,98319.0,119.4212,119.4387,119.2199,119.2199,98319.0
2021-12-30 11:50:00,136.2,136.2,136.04,136.07,61373.0,119.2199,119.2199,119.0798,119.1061,61373.0
2021-12-30 12:00:00,136.09,136.09,135.77,135.85,62144.0,119.1236,119.1236,118.8435,118.9135,62144.0
2021-12-30 12:10:00,135.86,136.1,135.84,135.94,129399.0,118.9223,119.1323,118.9048,118.9923,129399.0
2021-12-30 12:20:00,135.95,136.28,135.95,136.23,74647.0,119.001,119.2899,119.001,119.2461,74647.0
2021-12-30 12:30:00,136.23,136.65,136.18,136.59,231341.0,119.2461,119.6138,119.2024,119.5612,231341.0
2021-12-30 12:40:00,136.6,136.74,136.58,136.64,139499.0,119.57,119.6925,119.5525,119.605,139499.0
2021-12-30 12:50:00,136.63,136.83,136.62,136.7,94376.0,119.5963,119.7713,119.5875,119.6575,94376.0
2021-12-30 13:00:00,136.7,136.77,136.64,136.75,77860.0,119.6575,119.7188,119.605,119.7013,77860.0
2021-12-30 13:10:00,136.75,136.77,136.58,136.59,50465.0,119.7013,119.7188,119.5525,119.5612,50465.0
2021-12-30 13:20:00,136.6,136.7,136.59,136.64,73816.0,119.57,119.6575,119.5612,119.605,73816.0
2021-12-30 13:30:00,136.64,136.68,136.5,136.63,76771.0,119.605,119.64,119.4825,119.5963,76771.0
2021-12-30 13:40:00,136.63,136.72,136.57,136.58,61443.0,119.5963,119.675,119.5437,119.5525,61443.0
2021-12-30 13:50:00,136.59,136.69,136.54,136.65,70018.0,119.5612,119.6488,119.5175,119.6138,70018.0
2021-12-30 14:00:00,136.66,136.76,136.58,136.6,65311.0,119.6225,119.7101,119.5525,119.57,65311.0
2021-12-30 14:10:00,136.61,136.63,136.52,136.53,73288.0,119.5788,119.5963,119.5,119.5087,73288.0
2021-12-30 14:20:00,136.53,136.58,136.47,136.53,71115.0,119.5087,119.5525,119.4562,119.5087,71115.0
2021-12-30 14:30:00,136.52,136.52,136.27,136.32,68871.0,119.5,119.5,119.2811,119.3249,68871.0
2021-12-30 14:40:00,136.33,136.43,136.3,136.38,63822.0,119.3337,119.4212,119.3074,119.3774,63822.0
2021-12-30 14:50:00,136.38,136.53,136.35,136.51,71811.0,119.3774,119.5087,119.3512,119.4912,71811.0
2021-12-30 15:00:00,136.52,136.59,136.46,136.58,61642.0,119.5,119.5612,119.4475,119.5525,61642.0
2021-12-30 15:10:00,136.58,136.6,136.48,136.5,69212.0,119.5525,119.57,119.465,119.4825,69212.0
2021-12-30 15:20:00,136.51,136.53,136.39,136.42,73790.0,119.4912,119.5087,119.3862,119.4124,73790.0
2021-12-30 15:30:00,136.42,136.67,136.21,136.25,123314.0,119.4124,119.6313,119.2286,119.2636,123314.0
2021-12-30 15:40:00,136.25,136.25,136.05,136.06,121993.0,119.2636,119.2636,119.0886,119.0973,121993.0
2021-12-30 15:50:00,136.06,136.09,135.78,135.94,481285.0,119.0973,119.1236,118.8522,118.9923,481285.0
2021-12-31 09:30:00,136.04,136.21,135.69,135.87,77590.0,119.0798,119.2286,118.7735,118.931,77590.0
2021-12-31 09:40:00,135.85,136.02,135.75,135.94,54299.0,118.9135,119.0623,118.826,118.9923,54299.0
2021-12-31 09:50:00,136.02,136.1,135.42,135.47,80937.0,119.0623,119.1323,118.5371,118.5809,80937.0
2021-12-31 10:00:00,135.49,135.58,135.36,135.45,53591.0,118.5984,118.6772,118.4846,118.5634,53591.0
2021-12-31 10:10:00,135.45,135.62,135.42,135.59,67143.0,118.5634,118.7122,118.5371,118.6859,67143.0
2021-12-31 10:20:00,135.61,135.65,135.45,135.65,78751.0,118.7034,118.7384,118.5634,118.7384,78751.0
2021-12-31 10:30:00,135.64,135.74,135.49,135.55,64315.0,118.7297,118.8172,118.5984,118.6509,64315.0
2021-12-31 10:40:00,135.52,135.62,135.45,135.56,52025.0,118.6246,118.7122,118.5634,118.6597,52025.0
2021-12-31 10:50:00,135.59,135.88,135.57,135.71,41999.0,118.6859,118.9398,118.6684,118.791,41999.0
2021-12-31 11:00:00,135.72,135.88,135.68,135.85,33169.0,118.7997,118.9398,118.7647,118.9135,33169.0
2021-12-31 11:10:00,135.83,135.99,135.83,135.88,29562.0,118.896,119.0361,118.896,118.9398,29562.0
2021-12-31 11:20:00,135.86,135.86,135.6,135.66,30315.0,118.9223,118.9223,118.6947,118.7472,30315.0
2021-12-31 11:30:00,135.64,135.74,135.62,135.69,25274.0,118.7297,118.8172,118.7122,118.7735,25274.0
2021-12-31 11:40:00,135.69,135.79,135.64,135.69,26792.0,118.7735,118.861,118.7297,118.7735,26792.0
2021-12-31 11:50:00,135.69,135.77,135.59,135.64,31519.0,118.7735,118.8435,118.6859,118.7297,31519.0
2021-12-31 12:00:00,135.64,135.86,135.63,135.82,30357.0,118.7297,118.9223,118.7209,118.8872,30357.0
2021-12-31 12:10:00,135.81,135.81,135.57,135.63,43764.0,118.8785,118.8785,118.6684,118.7209,43764.0
2021-12-31 12:20:00,135.63,135.76,135.61,135.72,33790.0,118.7209,118.8347,118.7034,118.7997,33790.0
2021-12-31 12:30:00,135.74,135.8,135.65,135.78,23786.0,118.8172,118.8697,118.7384,118.8522,23786.0
2021-12-31 12:40:00,135.79,135.89,135.79,135.83,28179.0,118.861,118.9485,118.861,118.896,28179.0
2021-12-31 12:50:00,135.82,135.94,135.81,135.93,21297.0,118.8872,118.9923,118.8785,118.9835,21297.0
2021-12-31 13:00:00,135.94,135.98,135.88,135.88,32969.0,118.9923,119.0273,118.9398,118.9398,32969.0
2021-12-31 13:10:00,135.88,135.88,135.8,135.82,19450.0,118.9398,118.9398,118.8697,118.8872,19450.0
2021-12-31 13:20:00,135.82,135.85,135.73,135.81,15754.0,118.8872,118.9135,118.8085,118.8785,15754.0
2021-12-31 13:30:00,135.84,135.93,135.8,135.81,19157.0,118.9048,118.9835,118.8697,118.8785,19157.0
2021-12-31 13:40:00,135.81,135.81,135.71,135.76,25999.0,118.8785,118.8785,118.791,118.8347,25999.0
2021-12-31 13:50:00,135.75,135.78,135.72,135.73,15857.0,118.826,118.8522,118.7997,118.8085,15857.0
2021-12-31 14:00:00,135.74,135.93,135.73,135.88,57381.0,118.8172,118.9835,118.8085,118.9398,57381.0
2021-12-31 14:10:00,135.87,135.87,135.68,135.7,26595.0,118.931,118.931,118.7647,118.7822,26595.0
2021-12-31 14:20:00,135.68,135.8,135.66,135.78,22902.0,118.7647,118.8697,118.7472,118.8522,22902.0
2021-12-31 14:30:00,135.76,135.8,135.7,135.73,32357.0,118.8347,118.8697,118.7822,118.8085,32357.0
2021-12-31 14:40:00,135.74,135.74,135.63,135.64,32939.0,118.8172,118.8172,118.7209,118.7297,32939.0
2021-12-31 14:50:00,135.64,135.68,135.59,135.65,43326.0,118.7297,118.7647,118.6859,118.7384,43326.0
2021-12-31 15:00:00,135.66,135.77,135.65,135.72,31576.0,118.7472,118.8435,118.7384,118.7997,31576.0
2021-12-31 15:10:00,135.74,135.8,135.63,135.73,54124.0,118.8172,118.8697,118.7209,118.8085,54124.0
2021-12-31 15:20:00,135.72,135.83,135.61,135.81,52126.0,118.7997,118.896,118.7034,118.8785,52126.0
2021-12-31 15:30:00,135.82,135.86,135.69,135.76,69727.0,118.8872,118.9223,118.7735,118.8347,69727.0
2021-12-31 15:40:00,135.75,135.89,135.73,135.81,84380.0,118.826,118.9485,118.8085,118.8785,84380.0
2021-12-31 15:50:00,135.8,135.83,135.3,135.41,408032.0,118.8697,118.896,118.4321,118.5284,408032.0
2022-01-03 09:30:00,135.41,135.7,134.26,134.45,338017.0,118.5284,118.7822,117.5217,117.688,338017.0
2022-01-03 09:40:00,134.5,134.77,133.51,133.63,248171.0,117.7318,117.9681,116.8652,116.9703,248171.0
2022-01-03 09:50:00,133.65,134.34,133.52,133.82,190678.0,116.9878,117.5918,116.874,117.1366,190678.0
2022-01-03 10:00:00,133.84,134.23,133.66,134.14,149277.0,117.1541,117.4955,116.9965,117.4167,149277.0
2022-01-03 10:10:00,134.16,134.89,134.14,134.78,122020.0,117.4342,118.0732,117.4167,117.9769,122020.0
2022-01-03 10:20:00,134.78,135.08,134.63,134.79,124426.0,117.9769,118.2395,117.8456,117.9857,124426.0
2022-01-03 10:30:00,134.8,134.8,134.36,134.67,79163.0,117.9944,117.9944,117.6093,117.8806,79163.0
2022-01-03 10:40:00,134.65,134.94,134.62,134.8,95066.0,117.8631,118.117,117.8368,117.9944,95066.0
2022-01-03 10:50:00,134.76,134.78,134.18,134.36,92023.0,117.9594,117.9769,117.4517,117.6093,92023.0
2022-01-03 11:00:00,134.31,134.31,133.88,133.95,111958.0,117.5655,117.5655,117.1891,117.2504,111958.0
2022-01-03 11:10:00,133.96,134.19,133.84,134.03,120161.0,117.2591,117.4605,117.1541,117.3204,120161.0
2022-01-03 11:20:00,134.02,134.14,133.85,133.93,113669.0,117.3117,117.4167,117.1628,117.2329,113669.0
2022-01-03 11:30:00,133.94,133.98,133.61,133.77,109101.0,117.2416,117.2766,116.9528,117.0928,109101.0
2022-01-03 11:40:00,133.77,134.07,133.74,133.93,65396.0,117.0928,117.3554,117.0666,117.2329,65396.0
2022-01-03 11:50:00,133.91,134.18,133.83,134.17,50760.0,117.2154,117.4517,117.1453,117.443,50760.0
2022-01-03 12:00:00,134.17,134.29,134.03,134.28,53470.0,117.443,117.548,117.3204,117.5392,53470.0
2022-01-03 12:10:00,134.28,134.37,134.19,134.23,67918.0,117.5392,117.618,117.4605,117.4955,67918.0
2022-01-03 12:20:00,134.22,134.34,134.13,134.21,67743.0,117.4867,117.5918,117.4079,117.478,67743.0
2022-01-03 12:30:00,134.22,134.36,134.16,134.36,37207.0,117.4867,117.6093,117.4342,117.6093,37207.0
2022-01-03 12:40:00,134.36,134.45,134.19,134.2,58025.0,117.6093,117.688,117.4605,117.4692,58025.0
2022-01-03 12:50:00,134.19,134.22,133.98,134.14,62545.0,117.4605,117.4867,117.2766,117.4167,62545.0
2022-01-03 13:00:00,134.16,134.32,133.9,134.0,77041.0,117.4342,117.5743,117.2066,117.2941,77041.0
2022-01-03 13:10:00,133.98,134.26,133.89,134.16,52262.0,117.2766,117.5217,117.1979,117.4342,52262.0
2022-01-03 13:20:00,134.19,134.32,134.17,134.25,48900.0,117.4605,117.5743,117.443,117.513,48900.0
2022-01-03 13:30:00,134.25,134.36,134.18,134.26,47716.0,117.513,117.6093,117.4517,117.5217,47716.0
2022-01-03 13:40:00,134.25,134.64,134.21,134.64,51504.0,117.513,117.8544,117.478,117.8544,51504.0
2022-01-03 13:50:00,134.64,134.73,134.52,134.53,37874.0,117.8544,117.9331,117.7493,117.7581,37874.0
2022-01-03 14:00:00,134.52,134.59,134.38,134.56,50901.0,117.7493,117.8106,117.6268,117.7843,50901.0
2022-01-03 14:10:00,134.55,134.65,134.46,134.59,41103.0,117.7756,117.8631,117.6968,117.8106,41103.0
2022-01-03 14:20:00,134.58,134.71,134.5,134.68,33848.0,117.8018,117.9156,117.7318,117.8894,33848.0
2022-01-03 14:30:00,134.68,134.87,134.62,134.86,76020.0,117.8894,118.0557,117.8368,118.0469,76020.0
2022-01-03 14:40:00,134.87,135.03,134.83,134.98,47884.0,118.0557,118.1957,118.0207,118.152,47884.0
2022-01-03 14:50:00,134.99,135.01,134.86,134.89,47967.0,118.1607,118.1782,118.0469,118.0732,47967.0
2022-01-03 15:00:00,134.89,135.07,134.89,134.96,69950.0,118.0732,118.2307,118.0732,118.1345,69950.0
2022-01-03 15:10:00,134.97,135.1,134.86,134.98,162264.0,118.1432,118.257,118.0469,118.152,162264.0
2022-01-03 15:20:00,134.98,135.04,134.84,134.93,72711.0,118.152,118.2045,118.0294,118.1082,72711.0
2022-01-03 15:30:00,134.94,135.05,134.84,134.92,107982.0,118.117,118.2132,118.0294,118.0994,107982.0
2022-01-03 15:40:00,134.93,135.25,134.91,135.19,115534.0,118.1082,118.3883,118.0907,118.3358,115534.0
2022-01-03 15:50:00,135.21,135.5,135.18,135.42,420088.0,118.3533,118.6071,118.327,118.5371,420088.0
2022-01-04 09:30:00,135.33,135.74,134.91,135.48,188101.0,118.4583,118.8172,118.0907,118.5896,188101.0
2022-01-04 09:40:00,135.43,135.59,134.38,134.65,122914.0,118.5459,118.6859,117.6268,117.8631,122914.0
2022-01-04 09:50:00,134.66,135.02,134.65,134.88,135158.0,117.8719,118.187,117.8631,118.0644,135158.0
2022-01-04 10:00:00,134.84,135.18,134.52,135.08,139951.0,118.0294,118.327,117.7493,118.2395,139951.0
2022-01-04 10:10:00,135.05,135.24,134.96,135.16,71380.0,118.2132,118.3796,118.1345,118.3095,71380.0
2022-01-04 10:20:00,135.17,135.29,134.76,135.0,77467.0,118.3183,118.4233,117.9594,118.1695,77467.0
2022-01-04 10:30:00,135.03,135.24,134.72,135.17,124301.0,118.1957,118.3796,117.9244,118.3183,124301.0
2022-01-04 10:40:00,135.15,135.46,135.14,135.41,60635.0,118.3008,118.5721,118.292,118.5284,60635.0
2022-01-04 10:50:00,135.39,135.85,135.39,135.8,84481.0,118.5109,118.9135,118.5109,118.8697,84481.0
2022-01-04 11:00:00,135.8,136.22,135.8,136.0,145833.0,118.8697,119.2374,118.8697,119.0448,145833.0
2022-01-04 11:10:00,135.97,135.97,135.6,135.64,81330.0,119.0185,119.0185,118.6947,118.7297,81330.0
2022-01-04 11:20:00,135.68,135.98,135.62,135.95,83930.0,118.7647,119.0273,118.7122,119.001,83930.0
2022-01-04 11:30:00,135.97,136.13,135.59,135.66,68548.0,119.0185,119.1586,118.6859,118.7472,68548.0
2022-01-04 11:40:00,135.65,135.81,135.6,135.75,62858.0,118.7384,118.8785,118.6947,118.826,62858.0
2022-01-04 11:50:00,135.77,135.91,135.75,135.77,44262.0,118.8435,118.966,118.826,118.8435,44262.0
2022-01-04 12:00:00,135.77,135.77,135.5,135.63,58206.0,118.8435,118.8435,118.6071,118.7209,58206.0
2022-01-04 12:10:00,135.62,135.86,135.58,135.66,39847.0,118.7122,118.9223,118.6772,118.7472,39847.0
2022-01-04 12:20:00,135.67,135.77,135.58,135.62,30409.0,118.7559,118.8435,118.6772,118.7122,30409.0
2022-01-04 12:30:00,135.61,135.66,135.53,135.66,43921.0,118.7034,118.7472,118.6334,118.7472,43921.0
2022-01-04 12:40:00,135.66,135.66,135.38,135.38,47803.0,118.7472,118.7472,118.5021,118.5021,47803.0
2022-01-04 12:50:00,135.38,135.5,135.2,135.24,80694.0,118.5021,118.6071,118.3445,118.3796,80694.0
2022-01-04 13:00:00,135.25,135.39,135.16,135.18,49096.0,118.3883,118.5109,118.3095,118.327,49096.0
2022-01-04 13:10:00,135.19,135.33,135.13,135.18,35435.0,118.3358,118.4583,118.2833,118.327,35435.0
2022-01-04 13:20:00,135.15,135.22,135.05,135.11,57081.0,118.3008,118.362,118.2132,118.2658,57081.0
2022-01-04 13:30:00,135.11,135.12,134.82,134.9,80136.0,118.2658,118.2745,118.0119,118.0819,80136.0
2022-01-04 13:40:00,134.89,134.94,134.73,134.79,66408.0,118.0732,118.117,117.9331,117.9857,66408.0
2022-01-04 13:50:00,134.8,134.96,134.74,134.93,55970.0,117.9944,118.1345,117.9419,118.1082,55970.0
2022-01-04 14:00:00,134.93,135.14,134.92,135.11,46133.0,118.1082,118.292,118.0994,118.2658,46133.0
2022-01-04 14:10:00,135.12,135.3,135.08,135.27,30517.0,118.2745,118.4321,118.2395,118.4058,30517.0
2022-01-04 14:20:00,135.28,135.49,135.27,135.49,43491.0,118.4146,118.5984,118.4058,118.5984,43491.0
2022-01-04 14:30:00,135.5,135.59,135.41,135.44,59372.0,118.6071,118.6859,118.5284,118.5546,59372.0
2022-01-04 14:40:00,135.46,135.57,135.46,135.52,79934.0,118.5721,118.6684,118.5721,118.6246,79934.0
2022-01-04 14:50:00,135.5,135.57,135.43,135.53,48762.0,118.6071,118.6684,118.5459,118.6334,48762.0
2022-01-04 15:00:00,135.52,135.54,135.35,135.45,46037.0,118.6246,118.6422,118.4758,118.5634,46037.0
2022-01-04 15:10:00,135.45,135.57,135.44,135.47,50781.0,118.5634,118.6684,118.5546,118.5809,50781.0
2022-01-04 15:20:00,135.47,135.65,135.44,135.48,60415.0,118.5809,118.7384,118.5546,118.5896,60415.0
2022-01-04 15:30:00,135.49,135.59,135.43,135.5,65102.0,118.5984,118.6859,118.5459,118.6071,65102.0
2022-01-04 15:40:00,135.5,135.85,135.45,135.62,187824.0,118.6071,118.9135,118.5634,118.7122,187824.0
2022-01-04 15:50:00,135.6,135.65,135.12,135.14,393303.0,118.6947,118.7384,118.2745,118.292,393303.0
2022-01-05 09:30:00,135.0,137.14,135.0,136.55,292100.0,118.1695,120.0427,118.1695,119.5262,292100.0
2022-01-05 09:40:00,136.58,136.71,136.02,136.08,168656.0,119.5525,119.6663,119.0623,119.1148,168656.0
2022-01-05 09:50:00,136.05,136.62,136.05,136.27,133434.0,119.0886,119.5875,119.0886,119.2811,133434.0
2022-01-05 10:00:00,136.24,136.29,135.75,136.21,65933.0,119.2549,119.2987,118.826,119.2286,65933.0
2022-01-05 10:10:00,136.17,136.56,136.14,136.54,52659.0,119.1936,119.535,119.1674,119.5175,52659.0
2022-01-05 10:20:00,136.52,136.83,136.34,136.52,72678.0,119.5,119.7713,119.3424,119.5,72678.0
2022-01-05 10:30:00,136.51,137.09,136.37,137.05,167033.0,119.4912,119.9989,119.3687,119.9639,167033.0
2022-01-05 10:40:00,137.07,137.32,136.98,137.08,123304.0,119.9814,120.2002,119.9026,119.9902,123304.0
2022-01-05 10:50:00,137.08,137.3,136.98,137.03,132248.0,119.9902,120.1827,119.9026,119.9464,132248.0
2022-01-05 11:00:00,137.03,137.22,136.88,137.2,97537.0,119.9464,120.1127,119.8151,120.0952,97537.0
2022-01-05 11:10:00,137.21,137.5,137.19,137.47,134696.0,120.104,120.3578,120.0864,120.3315,134696.0
2022-01-05 11:20:00,137.48,137.67,137.44,137.51,158258.0,120.3403,120.5066,120.3053,120.3666,158258.0
2022-01-05 11:30:00,137.5,137.78,137.45,137.73,108879.0,120.3578,120.6029,120.314,120.5591,108879.0
2022-01-05 11:40:00,137.72,137.81,137.44,137.47,92302.0,120.5504,120.6292,120.3053,120.3315,92302.0
2022-01-05 11:50:00,137.47,137.61,137.44,137.59,76911.0,120.3315,120.4541,120.3053,120.4366,76911.0
2022-01-05 12:00:00,137.58,137.94,137.58,137.93,59194.0,120.4278,120.7429,120.4278,120.7342,59194.0
2022-01-05 12:10:00,137.92,138.15,137.91,138.12,142872.0,120.7254,120.9268,120.7167,120.9005,142872.0
2022-01-05 12:20:00,138.12,138.14,137.83,138.01,65175.0,120.9005,120.918,120.6467,120.8042,65175.0
2022-01-05 12:30:00,138.02,138.14,137.97,138.03,62909.0,120.813,120.918,120.7692,120.8217,62909.0
2022-01-05 12:40:00,138.04,138.04,137.62,137.65,75727.0,120.8305,120.8305,120.4628,120.4891,75727.0
2022-01-05 12:50:00,137.65,137.68,137.56,137.59,65070.0,120.4891,120.5154,120.4103,120.4366,65070.0
2022-01-05 13:00:00,137.58,137.61,137.39,137.4,163711.0,120.4278,120.4541,120.2615,120.2703,163711.0
2022-01-05 13:10:00,137.4,137.4,137.26,137.29,85362.0,120.2703,120.2703,120.1477,120.174,85362.0
2022-01-05 13:20:00,137.29,137.45,137.29,137.37,44690.0,120.174,120.314,120.174,120.244,44690.0
2022-01-05 13:30:00,137.38,137.41,137.31,137.37,40422.0,120.2528,120.279,120.1915,120.244,40422.0
2022-01-05 13:40:00,137.38,137.62,137.37,137.51,140760.0,120.2528,120.4628,120.244,120.3666,140760.0
2022-01-05 13:50:00,137.52,137.59,137.33,137.5,73267.0,120.3753,120.4366,120.209,120.3578,73267.0
2022-01-05 14:00:00,137.5,137.54,137.11,137.12,126765.0,120.3578,120.3928,120.0164,120.0252,126765.0
2022-01-05 14:10:00,137.12,137.38,137.08,137.14,75640.0,120.0252,120.2528,119.9902,120.0427,75640.0
2022-01-05 14:20:00,137.16,137.46,137.16,137.18,120955.0,120.0602,120.3228,120.0602,120.0777,120955.0
2022-01-05 14:30:00,137.16,137.17,136.68,136.76,82438.0,120.0602,120.0689,119.64,119.7101,82438.0
2022-01-05 14:40:00,136.76,136.79,136.3,136.49,110578.0,119.7101,119.7363,119.3074,119.4737,110578.0
2022-01-05 14:50:00,136.49,136.84,136.49,136.77,82949.0,119.4737,119.7801,119.4737,119.7188,82949.0
2022-01-05 15:00:00,136.73,136.77,136.56,136.76,112071.0,119.6838,119.7188,119.535,119.7101,112071.0
2022-01-05 15:10:00,136.78,136.81,136.55,136.6,78186.0,119.7276,119.7538,119.5262,119.57,78186.0
2022-01-05 15:20:00,136.59,136.9,136.59,136.88,73061.0,119.5612,119.8326,119.5612,119.8151,73061.0
2022-01-05 15:30:00,136.87,136.97,136.69,136.74,73825.0,119.8063,119.8939,119.6488,119.6925,73825.0
2022-01-05 15:40:00,136.75,136.92,136.38,136.4,123678.0,119.7013,119.8501,119.3774,119.3949,123678.0
2022-01-05 15:50:00,136.4,136.44,135.77,135.88,668358.0,119.3949,119.4299,118.8435,118.9398,668358.0
2022-01-06 09:30:00,136.4,136.66,135.67,136.38,287427.0,119.3949,119.6225,118.7559,119.3774,287427.0
2022-01-06 09:40:00,136.38,136.52,136.02,136.08,143438.0,119.3774,119.5,119.0623,119.1148,143438.0
2022-01-06 09:50:00,136.05,136.33,135.94,136.17,84938.0,119.0886,119.3337,118.9923,119.1936,84938.0
2022-01-06 10:00:00,136.17,136.58,136.02,136.56,112244.0,119.1936,119.5525,119.0623,119.535,112244.0
2022-01-06 10:10:00,136.59,136.66,135.98,136.05,52375.0,119.5612,119.6225,119.0273,119.0886,52375.0
2022-01-06 10:20:00,136.07,136.19,135.86,135.91,63219.0,119.1061,119.2111,118.9223,118.966,63219.0
2022-01-06 10:30:00,135.9,136.18,135.74,135.98,68418.0,118.9573,119.2024,118.8172,119.0273,68418.0
2022-01-06 10:40:00,136.02,136.26,135.92,136.01,63322.0,119.0623,119.2724,118.9748,119.0536,63322.0
2022-01-06 10:50:00,136.03,136.12,135.73,135.74,91205.0,119.0711,119.1498,118.8085,118.8172,91205.0
2022-01-06 11:00:00,135.75,135.97,135.67,135.72,57724.0,118.826,119.0185,118.7559,118.7997,57724.0
2022-01-06 11:10:00,135.75,135.91,135.6,135.78,71555.0,118.826,118.966,118.6947,118.8522,71555.0
2022-01-06 11:20:00,135.78,136.1,135.66,135.96,52825.0,118.8522,119.1323,118.7472,119.0098,52825.0
2022-01-06 11:30:00,135.97,136.05,135.72,135.75,36920.0,119.0185,119.0886,118.7997,118.826,36920.0
2022-01-06 11:40:00,135.76,135.82,135.54,135.59,61738.0,118.8347,118.8872,118.6422,118.6859,61738.0
2022-01-06 11:50:00,135.62,135.66,135.47,135.66,83171.0,118.7122,118.7472,118.5809,118.7472,83171.0
2022-01-06 12:00:00,135.64,135.81,135.52,135.77,45082.0,118.7297,118.8785,118.6246,118.8435,45082.0
2022-01-06 12:10:00,135.75,136.07,135.72,136.06,69634.0,118.826,119.1061,118.7997,119.0973,69634.0
2022-01-06 12:20:00,136.02,136.19,135.99,136.11,42908.0,119.0623,119.2111,119.0361,119.1411,42908.0
2022-01-06 12:30:00,136.09,136.39,136.09,136.29,55640.0,119.1236,119.3862,119.1236,119.2987,55640.0
2022-01-06 12:40:00,136.28,136.41,136.21,136.39,28668.0,119.2899,119.4037,119.2286,119.3862,28668.0
2022-01-06 12:50:00,136.36,136.4,136.26,136.3,47070.0,119.3599,119.3949,119.2724,119.3074,47070.0
2022-01-06 13:00:00,136.32,136.44,136.26,136.41,41086.0,119.3249,119.4299,119.2724,119.4037,41086.0
2022-01-06 13:10:00,136.38,136.46,136.22,136.31,20967.0,119.3774,119.4475,119.2374,119.3162,20967.0
2022-01-06 13:20:00,136.31,136.31,136.02,136.13,44928.0,119.3162,119.3162,119.0623,119.1586,44928.0
2022-01-06 13:30:00,136.14,136.15,136.04,136.05,23965.0,119.1674,119.1761,119.0798,119.0886,23965.0
2022-01-06 13:40:00,136.03,136.06,135.62,135.63,43530.0,119.0711,119.0973,118.7122,118.7209,43530.0
2022-01-06 13:50:00,135.63,135.72,135.58,135.7,25558.0,118.7209,118.7997,118.6772,118.7822,25558.0
2022-01-06 14:00:00,135.7,135.74,135.61,135.68,53512.0,118.7822,118.8172,118.7034,118.7647,53512.0
2022-01-06 14:10:00,135.67,135.74,135.53,135.66,40107.0,118.7559,118.8172,118.6334,118.7472,40107.0
2022-01-06 14:20:00,135.66,135.83,135.57,135.68,90982.0,118.7472,118.896,118.6684,118.7647,90982.0
2022-01-06 14:30:00,135.66,135.96,135.64,135.87,52649.0,118.7472,119.0098,118.7297,118.931,52649.0
2022-01-06 14:40:00,135.88,135.91,135.73,135.84,70039.0,118.9398,118.966,118.8085,118.9048,70039.0
2022-01-06 14:50:00,135.85,135.91,135.76,135.84,58931.0,118.9135,118.966,118.8347,118.9048,58931.0
2022-01-06 15:00:00,135.85,135.88,135.71,135.78,53966.0,118.9135,118.9398,118.791,118.8522,53966.0
2022-01-06 15:10:00,135.75,135.84,135.53,135.59,57347.0,118.826,118.9048,118.6334,118.6859,57347.0
2022-01-06 15:20:00,135.6,135.64,135.48,135.58,82882.0,118.6947,118.7297,118.5896,118.6772,82882.0
2022-01-06 15:30:00,135.57,135.57,135.32,135.46,121271.0,118.6684,118.6684,118.4496,118.5721,121271.0
2022-01-06 15:40:00,135.46,135.54,135.27,135.27,87900.0,118.5721,118.6422,118.4058,118.4058,87900.0
2022-01-06 15:50:00,135.3,135.4,135.16,135.2,371996.0,118.4321,118.5196,118.3095,118.3445,371996.0
2022-01-07 09:30:00,135.25,135.35,134.54,134.64,216344.0,118.3883,118.4758,117.7668,117.8544,216344.0
2022-01-07 09:40:00,134.64,134.74,134.13,134.58,94139.0,117.8544,117.9419,117.4079,117.8018,94139.0
2022-01-07 09:50:00,134.57,134.79,134.21,134.36,105687.0,117.7931,117.9857,117.478,117.6093,105687.0
2022-01-07 10:00:00,134.39,135.03,134.13,135.03,80033.0,117.6355,118.1957,117.4079,118.1957,80033.0
2022-01-07 10:10:00,134.99,134.99,134.67,134.91,78028.0,118.1607,118.1607,117.8806,118.0907,78028.0
2022-01-07 10:20:00,134.89,135.28,134.88,135.24,97625.0,118.0732,118.4146,118.0644,118.3796,97625.0
2022-01-07 10:30:00,135.26,135.44,135.1,135.37,77398.0,118.3971,118.5546,118.257,118.4933,77398.0
2022-01-07 10:40:00,135.37,135.62,135.25,135.61,263138.0,118.4933,118.7122,118.3883,118.7034,263138.0
2022-01-07 10:50:00,135.65,135.67,135.06,135.12,194840.0,118.7384,118.7559,118.222,118.2745,194840.0
2022-01-07 11:00:00,135.09,135.27,134.97,135.07,109699.0,118.2483,118.4058,118.1432,118.2307,109699.0
2022-01-07 11:10:00,135.06,135.5,135.01,135.49,93908.0,118.222,118.6071,118.1782,118.5984,93908.0
2022-01-07 11:20:00,135.51,135.63,135.41,135.58,84395.0,118.6159,118.7209,118.5284,118.6772,84395.0
2022-01-07 11:30:00,135.57,135.79,135.53,135.76,90495.0,118.6684,118.861,118.6334,118.8347,90495.0
2022-01-07 11:40:00,135.75,135.81,135.58,135.72,52162.0,118.826,118.8785,118.6772,118.7997,52162.0
2022-01-07 11:50:00,135.75,135.84,135.61,135.66,75757.0,118.826,118.9048,118.7034,118.7472,75757.0
2022-01-07 12:00:00,135.65,135.66,135.19,135.29,45629.0,118.7384,118.7472,118.3358,118.4233,45629.0
2022-01-07 12:10:00,135.31,135.37,135.19,135.22,43089.0,118.4408,118.4933,118.3358,118.362,43089.0
2022-01-07 12:20:00,135.22,135.3,135.18,135.27,35246.0,118.362,118.4321,118.327,118.4058,35246.0
2022-01-07 12:30:00,135.28,135.31,135.19,135.21,25073.0,118.4146,118.4408,118.3358,118.3533,25073.0
2022-01-07 12:40:00,135.22,135.33,135.17,135.27,31518.0,118.362,118.4583,118.3183,118.4058,31518.0
2022-01-07 12:50:00,135.27,135.36,135.25,135.31,42869.0,118.4058,118.4846,118.3883,118.4408,42869.0
2022-01-07 13:00:00,135.32,135.37,135.27,135.32,46589.0,118.4496,118.4933,118.4058,118.4496,46589.0
2022-01-07 13:10:00,135.32,135.48,135.32,135.4,44249.0,118.4496,118.5896,118.4496,118.5196,44249.0
2022-01-07 13:20:00,135.39,135.52,135.34,135.46,68139.0,118.5109,118.6246,118.4671,118.5721,68139.0
2022-01-07 13:30:00,135.45,135.5,135.32,135.36,41426.0,118.5634,118.6071,118.4496,118.4846,41426.0
2022-01-07 13:40:00,135.37,135.46,135.29,135.42,39951.0,118.4933,118.5721,118.4233,118.5371,39951.0
2022-01-07 13:50:00,135.42,135.57,135.39,135.46,40714.0,118.5371,118.6684,118.5109,118.5721,40714.0
2022-01-07 14:00:00,135.45,135.64,135.44,135.62,46825.0,118.5634,118.7297,118.5546,118.7122,46825.0
2022-01-07 14:10:00,135.63,135.79,135.59,135.78,115644.0,118.7209,118.861,118.6859,118.8522,115644.0
2022-01-07 14:20:00,135.78,135.84,135.62,135.71,166222.0,118.8522,118.9048,118.7122,118.791,166222.0
2022-01-07 14:30:00,135.68,135.68,135.49,135.56,57232.0,118.7647,118.7647,118.5984,118.6597,57232.0
2022-01-07 14:40:00,135.55,135.6,135.46,135.5,55516.0,118.6509,118.6947,118.5721,118.6071,55516.0
2022-01-07 14:50:00,135.48,135.48,135.31,135.37,44273.0,118.5896,118.5896,118.4408,118.4933,44273.0
2022-01-07 15:00:00,135.36,135.4,135.23,135.31,59170.0,118.4846,118.5196,118.3708,118.4408,59170.0
2022-01-07 15:10:00,135.31,135.33,135.16,135.19,55227.0,118.4408,118.4583,118.3095,118.3358,55227.0
2022-01-07 15:20:00,135.19,135.2,135.07,135.15,66337.0,118.3358,118.3445,118.2307,118.3008,66337.0
2022-01-07 15:30:00,135.14,135.28,135.07,135.22,97211.0,118.292,118.4146,118.2307,118.362,97211.0
2022-01-07 15:40:00,135.22,135.23,134.92,134.97,183557.0,118.362,118.3708,118.0994,118.1432,183557.0
2022-01-07 15:50:00,134.94,135.12,134.81,134.88,457396.0,118.117,118.2745,118.0032,118.0644,457396.0
2022-01-10 09:30:00,135.08,135.55,134.57,135.14,198595.0,118.2395,118.6509,117.7931,118.292,198595.0
2022-01-10 09:40:00,135.13,135.4,134.93,135.03,184513.0,118.2833,118.5196,118.1082,118.1957,184513.0
2022-01-10 09:50:00,135.03,135.9,134.94,135.83,137055.0,118.1957,118.9573,118.117,118.896,137055.0
2022-01-10 10:00:00,135.85,135.94,135.57,135.73,92936.0,118.9135,118.9923,118.6684,118.8085,92936.0
2022-01-10 10:10:00,135.73,135.77,135.31,135.73,163777.0,118.8085,118.8435,118.4408,118.8085,163777.0
2022-01-10 10:20:00,135.75,136.15,135.73,136.02,203551.0,118.826,119.1761,118.8085,119.0623,203551.0
2022-01-10 10:30:00,136.02,136.55,136.02,136.38,219498.0,119.0623,119.5262,119.0623,119.3774,219498.0
2022-01-10 10:40:00,136.36,136.37,135.7,135.7,178037.0,119.3599,119.3687,118.7822,118.7822,178037.0
2022-01-10 10:50:00,135.72,135.85,135.41,135.59,146502.0,118.7997,118.9135,118.5284,118.6859,146502.0
2022-01-10 11:00:00,135.59,135.65,135.19,135.19,124134.0,118.6859,118.7384,118.3358,118.3358,124134.0
2022-01-10 11:10:00,135.18,135.47,135.13,135.31,79965.0,118.327,118.5809,118.2833,118.4408,79965.0
2022-01-10 11:20:00,135.32,135.52,135.29,135.4,80849.0,118.4496,118.6246,118.4233,118.5196,80849.0
2022-01-10 11:30:00,135.38,135.48,135.3,135.37,65549.0,118.5021,118.5896,118.4321,118.4933,65549.0
2022-01-10 11:40:00,135.37,135.63,135.33,135.61,81487.0,118.4933,118.7209,118.4583,118.7034,81487.0
2022-01-10 11:50:00,135.62,135.77,135.56,135.56,69234.0,118.7122,118.8435,118.6597,118.6597,69234.0
2022-01-10 12:00:00,135.55,135.71,135.49,135.57,49437.0,118.6509,118.791,118.5984,118.6684,49437.0
2022-01-10 12:10:00,135.58,135.6,135.44,135.57,56171.0,118.6772,118.6947,118.5546,118.6684,56171.0
2022-01-10 12:20:00,135.57,135.76,135.45,135.75,83332.0,118.6684,118.8347,118.5634,118.826,83332.0
2022-01-10 12:30:00,135.78,135.98,135.76,135.94,62898.0,118.8522,119.0273,118.8347,118.9923,62898.0
2022-01-10 12:40:00,135.95,136.2,135.93,136.05,114878.0,119.001,119.2199,118.9835,119.0886,114878.0
2022-01-10 12:50:00,136.05,136.36,136.0,136.36,126290.0,119.0886,119.3599,119.0448,119.3599,126290.0
2022-01-10 13:00:00,136.35,136.87,136.34,136.84,233167.0,119.3512,119.8063,119.3424,119.7801,233167.0
2022-01-10 13:10:00,136.84,136.9,136.65,136.66,147284.0,119.7801,119.8326,119.6138,119.6225,147284.0
2022-01-10 13:20:00,136.66,136.72,136.48,136.57,183064.0,119.6225,119.675,119.465,119.5437,183064.0
2022-01-10 13:30:00,136.57,136.59,136.4,136.51,80427.0,119.5437,119.5612,119.3949,119.4912,80427.0
2022-01-10 13:40:00,136.5,136.8,136.48,136.75,256905.0,119.4825,119.7451,119.465,119.7013,256905.0
2022-01-10 13:50:00,136.76,136.81,136.53,136.62,172614.0,119.7101,119.7538,119.5087,119.5875,172614.0
2022-01-10 14:00:00,136.6,136.75,136.49,136.72,106222.0,119.57,119.7013,119.4737,119.675,106222.0
2022-01-10 14:10:00,136.72,136.85,136.52,136.53,131254.0,119.675,119.7888,119.5,119.5087,131254.0
2022-01-10 14:20:00,136.52,136.56,136.41,136.44,78846.0,119.5,119.535,119.4037,119.4299,78846.0
2022-01-10 14:30:00,136.44,136.49,136.35,136.35,68146.0,119.4299,119.4737,119.3512,119.3512,68146.0
2022-01-10 14:40:00,136.34,136.5,136.25,136.46,85793.0,119.3424,119.4825,119.2636,119.4475,85793.0
2022-01-10 14:50:00,136.46,136.72,136.35,136.7,213241.0,119.4475,119.675,119.3512,119.6575,213241.0
2022-01-10 15:00:00,136.71,136.75,136.51,136.68,113093.0,119.6663,119.7013,119.4912,119.64,113093.0
2022-01-10 15:10:00,136.68,136.76,136.57,136.68,102961.0,119.64,119.7101,119.5437,119.64,102961.0
2022-01-10 15:20:00,136.66,136.73,136.35,136.46,109441.0,119.6225,119.6838,119.3512,119.4475,109441.0
2022-01-10 15:30:00,136.47,136.65,136.32,136.34,150024.0,119.4562,119.6138,119.3249,119.3424,150024.0
2022-01-10 15:40:00,136.33,136.63,136.18,136.48,226066.0,119.3337,119.5963,119.2024,119.465,226066.0
2022-01-10 15:50:00,136.51,136.6,136.21,136.37,541048.0,119.4912,119.57,119.2286,119.3687,541048.0
2022-01-11 09:30:00,135.85,136.0,134.8,134.98,433380.0,118.9135,119.0448,117.9944,118.152,433380.0
2022-01-11 09:40:00,134.9,135.83,134.82,135.83,167165.0,118.0819,118.896,118.0119,118.896,167165.0
2022-01-11 09:50:00,135.8,136.26,135.54,136.23,122390.0,118.8697,119.2724,118.6422,119.2461,122390.0
2022-01-11 10:00:00,136.27,136.63,135.98,136.41,170519.0,119.2811,119.5963,119.0273,119.4037,170519.0
2022-01-11 10:10:00,136.41,136.9,136.33,136.89,147483.0,119.4037,119.8326,119.3337,119.8238,147483.0
2022-01-11 10:20:00,136.89,136.98,136.29,136.32,105941.0,119.8238,119.9026,119.2987,119.3249,105941.0
2022-01-11 10:30:00,136.36,137.01,136.33,136.82,118774.0,119.3599,119.9289,119.3337,119.7626,118774.0
2022-01-11 10:40:00,136.78,136.91,136.59,136.75,72789.0,119.7276,119.8414,119.5612,119.7013,72789.0
2022-01-11 10:50:00,136.75,136.75,136.53,136.6,69259.0,119.7013,119.7013,119.5087,119.57,69259.0
2022-01-11 11:00:00,136.6,136.7,136.38,136.53,130729.0,119.57,119.6575,119.3774,119.5087,130729.0
2022-01-11 11:10:00,136.61,136.62,136.23,136.44,81571.0,119.5788,119.5875,119.2461,119.4299,81571.0
2022-01-11 11:20:00,136.46,136.82,136.41,136.78,66319.0,119.4475,119.7626,119.4037,119.7276,66319.0
2022-01-11 11:30:00,136.76,136.96,136.73,136.77,65859.0,119.7101,119.8851,119.6838,119.7188,65859.0
2022-01-11 11:40:00,136.79,136.98,136.34,136.34,70178.0,119.7363,119.9026,119.3424,119.3424,70178.0
2022-01-11 11:50:00,136.36,136.5,136.26,136.27,39946.0,119.3599,119.4825,119.2724,119.2811,39946.0
2022-01-11 12:00:00,136.26,136.46,136.18,136.46,46266.0,119.2724,119.4475,119.2024,119.4475,46266.0
2022-01-11 12:10:00,136.47,136.47,136.19,136.3,68192.0,119.4562,119.4562,119.2111,119.3074,68192.0
2022-01-11 12:20:00,136.3,136.38,136.08,136.24,46042.0,119.3074,119.3774,119.1148,119.2549,46042.0
2022-01-11 12:30:00,136.25,136.34,136.2,136.28,45956.0,119.2636,119.3424,119.2199,119.2899,45956.0
2022-01-11 12:40:00,136.29,136.43,136.19,136.24,45002.0,119.2987,119.4212,119.2111,119.2549,45002.0
2022-01-11 12:50:00,136.25,136.31,136.21,136.27,54180.0,119.2636,119.3162,119.2286,119.2811,54180.0
2022-01-11 13:00:00,136.27,136.54,136.27,136.3,77232.0,119.2811,119.5175,119.2811,119.3074,77232.0
2022-01-11 13:10:00,136.31,136.35,136.12,136.16,43255.0,119.3162,119.3512,119.1498,119.1849,43255.0
2022-01-11 13:20:00,136.15,136.23,136.01,136.13,75466.0,119.1761,119.2461,119.0536,119.1586,75466.0
2022-01-11 13:30:00,136.14,136.36,136.14,136.28,95118.0,119.1674,119.3599,119.1674,119.2899,95118.0
2022-01-11 13:40:00,136.26,136.32,136.2,136.31,82874.0,119.2724,119.3249,119.2199,119.3162,82874.0
2022-01-11 13:50:00,136.29,136.36,136.13,136.14,63996.0,119.2987,119.3599,119.1586,119.1674,63996.0
2022-01-11 14:00:00,136.14,136.19,136.0,136.03,71311.0,119.1674,119.2111,119.0448,119.0711,71311.0
2022-01-11 14:10:00,136.04,136.2,135.95,136.13,87664.0,119.0798,119.2199,119.001,119.1586,87664.0
2022-01-11 14:20:00,136.13,136.41,136.12,136.37,85195.0,119.1586,119.4037,119.1498,119.3687,85195.0
2022-01-11 14:30:00,136.36,136.59,136.35,136.52,94487.0,119.3599,119.5612,119.3512,119.5,94487.0
2022-01-11 14:40:00,136.51,136.58,136.37,136.54,75135.0,119.4912,119.5525,119.3687,119.5175,75135.0
2022-01-11 14:50:00,136.55,136.67,136.5,136.55,76527.0,119.5262,119.6313,119.4825,119.5262,76527.0
2022-01-11 15:00:00,136.56,136.59,136.39,136.41,85856.0,119.535,119.5612,119.3862,119.4037,85856.0
2022-01-11 15:10:00,136.41,136.52,136.31,136.52,138468.0,119.4037,119.5,119.3162,119.5,138468.0
2022-01-11 15:20:00,136.52,136.77,136.51,136.68,72525.0,119.5,119.7188,119.4912,119.64,72525.0
2022-01-11 15:30:00,136.7,136.87,136.69,136.73,86672.0,119.6575,119.8063,119.6488,119.6838,86672.0
2022-01-11 15:40:00,136.73,136.79,136.66,136.75,105859.0,119.6838,119.7363,119.6225,119.7013,105859.0
2022-01-11 15:50:00,136.76,137.09,136.69,137.01,576771.0,119.7101,119.9989,119.6488,119.9289,576771.0
2022-01-12 09:30:00,136.52,137.36,136.14,137.14,344660.0,119.5,120.2353,119.1674,120.0427,344660.0
2022-01-12 09:40:00,137.16,137.3,136.57,137.15,133958.0,120.0602,120.1827,119.5437,120.0514,133958.0
2022-01-12 09:50:00,137.15,137.16,136.24,136.29,164906.0,120.0514,120.0602,119.2549,119.2987,164906.0
2022-01-12 10:00:00,136.3,136.71,136.3,136.41,84304.0,119.3074,119.6663,119.3074,119.4037,84304.0
2022-01-12 10:10:00,136.41,136.85,136.08,136.85,87044.0,119.4037,119.7888,119.1148,119.7888,87044.0
2022-01-12 10:20:00,136.85,136.95,136.53,136.62,55081.0,119.7888,119.8764,119.5087,119.5875,55081.0
2022-01-12 10:30:00,136.61,136.7,136.11,136.14,110815.0,119.5788,119.6575,119.1411,119.1674,110815.0
2022-01-12 10:40:00,136.14,136.52,136.03,136.4,71003.0,119.1674,119.5,119.0711,119.3949,71003.0
2022-01-12 10:50:00,136.39,136.84,136.36,136.65,112975.0,119.3862,119.7801,119.3599,119.6138,112975.0
2022-01-12 11:00:00,136.65,136.9,136.33,136.46,83285.0,119.6138,119.8326,119.3337,119.4475,83285.0
2022-01-12 11:10:00,136.48,136.49,136.22,136.33,70361.0,119.465,119.4737,119.2374,119.3337,70361.0
2022-01-12 11:20:00,136.29,136.48,136.17,136.43,60601.0,119.2987,119.465,119.1936,119.4212,60601.0
2022-01-12 11:30:00,136.42,136.64,136.42,136.53,70054.0,119.4124,119.605,119.4124,119.5087,70054.0
2022-01-12 11:40:00,136.53,136.87,136.53,136.59,61462.0,119.5087,119.8063,119.5087,119.5612,61462.0
2022-01-12 11:50:00,136.57,136.65,136.51,136.64,38236.0,119.5437,119.6138,119.4912,119.605,38236.0
2022-01-12 12:00:00,136.62,136.7,136.51,136.51,39877.0,119.5875,119.6575,119.4912,119.4912,39877.0
2022-01-12 12:10:00,136.52,136.78,136.42,136.75,74342.0,119.5,119.7276,119.4124,119.7013,74342.0
2022-01-12 12:20:00,136.75,136.76,136.63,136.71,49739.0,119.7013,119.7101,119.5963,119.6663,49739.0
2022-01-12 12:30:00,136.72,136.86,136.55,136.62,57712.0,119.675,119.7976,119.5262,119.5875,57712.0
2022-01-12 12:40:00,136.65,136.75,136.56,136.59,33615.0,119.6138,119.7013,119.535,119.5612,33615.0
2022-01-12 12:50:00,136.58,136.86,136.58,136.75,39352.0,119.5525,119.7976,119.5525,119.7013,39352.0
2022-01-12 13:00:00,136.75,136.84,136.73,136.8,36941.0,119.7013,119.7801,119.6838,119.7451,36941.0
2022-01-12 13:10:00,136.78,136.98,136.74,136.8,38785.0,119.7276,119.9026,119.6925,119.7451,38785.0
2022-01-12 13:20:00,136.78,136.8,136.71,136.8,31692.0,119.7276,119.7451,119.6663,119.7451,31692.0
2022-01-12 13:30:00,136.8,136.88,136.68,136.7,59090.0,119.7451,119.8151,119.64,119.6575,59090.0
2022-01-12 13:40:00,136.71,136.77,136.66,136.69,39117.0,119.6663,119.7188,119.6225,119.6488,39117.0
2022-01-12 13:50:00,136.69,136.87,136.62,136.65,70028.0,119.6488,119.8063,119.5875,119.6138,70028.0
2022-01-12 14:00:00,136.66,136.94,136.66,136.93,49475.0,119.6225,119.8676,119.6225,119.8589,49475.0
2022-01-12 14:10:00,136.91,136.93,136.69,136.89,57214.0,119.8414,119.8589,119.6488,119.8238,57214.0
2022-01-12 14:20:00,136.88,137.09,136.88,137.04,82590.0,119.8151,119.9989,119.8151,119.9551,82590.0
2022-01-12 14:30:00,137.05,137.05,136.78,136.78,74834.0,119.9639,119.9639,119.7276,119.7276,74834.0
2022-01-12 14:40:00,136.78,136.89,136.67,136.85,79807.0,119.7276,119.8238,119.6313,119.7888,79807.0
2022-01-12 14:50:00,136.84,137.06,136.78,136.92,84402.0,119.7801,119.9727,119.7276,119.8501,84402.0
2022-01-12 15:00:00,136.94,137.06,136.71,136.95,99812.0,119.8676,119.9727,119.6663,119.8764,99812.0
2022-01-12 15:10:00,136.95,137.06,136.87,136.93,79569.0,119.8764,119.9727,119.8063,119.8589,79569.0
2022-01-12 15:20:00,136.92,136.98,136.75,136.94,78326.0,119.8501,119.9026,119.7013,119.8676,78326.0
2022-01-12 15:30:00,136.94,137.05,136.86,137.05,140598.0,119.8676,119.9639,119.7976,119.9639,140598.0
2022-01-12 15:40:00,137.05,137.12,136.97,137.09,172155.0,119.9639,120.0252,119.8939,119.9989,172155.0
2022-01-12 15:50:00,137.1,137.39,137.03,137.29,622514.0,120.0077,120.2615,119.9464,120.174,622514.0
2022-01-13 09:30:00,135.0,135.12,134.0,134.25,458428.0,119.4174,119.5235,118.5328,118.7539,458428.0
2022-01-13 09:40:00,134.25,134.29,133.12,133.13,327802.0,118.7539,118.7893,117.7544,117.7632,327802.0
2022-01-13 09:50:00,133.12,133.46,132.9,133.04,236953.0,117.7544,118.0551,117.5598,117.6836,236953.0
2022-01-13 10:00:00,133.07,133.68,133.07,133.55,155276.0,117.7101,118.2497,117.7101,118.1347,155276.0
2022-01-13 10:10:00,133.55,133.95,133.36,133.84,128176.0,118.1347,118.4886,117.9667,118.3913,128176.0
2022-01-13 10:20:00,133.84,133.88,133.57,133.6,115674.0,118.3913,118.4266,118.1524,118.179,115674.0
2022-01-13 10:30:00,133.59,134.42,133.59,134.42,202118.0,118.1701,118.9043,118.1701,118.9043,202118.0
2022-01-13 10:40:00,134.42,134.51,134.11,134.19,100800.0,118.9043,118.9839,118.6301,118.7009,100800.0
2022-01-13 10:50:00,134.18,134.25,134.03,134.15,69982.0,118.692,118.7539,118.5593,118.6655,69982.0
2022-01-13 11:00:00,134.15,134.25,133.98,134.06,69850.0,118.6655,118.7539,118.5151,118.5859,69850.0
2022-01-13 11:10:00,134.05,134.4,134.05,134.25,66335.0,118.577,118.8866,118.577,118.7539,66335.0
2022-01-13 11:20:00,134.26,134.4,134.17,134.4,65059.0,118.7628,118.8866,118.6832,118.8866,65059.0
2022-01-13 11:30:00,134.4,134.61,134.27,134.48,69073.0,118.8866,119.0724,118.7716,118.9574,69073.0
2022-01-13 11:40:00,134.5,134.56,134.39,134.46,47987.0,118.9751,119.0282,118.8778,118.9397,47987.0
2022-01-13 11:50:00,134.47,134.54,134.35,134.52,52098.0,118.9485,119.0105,118.8424,118.9928,52098.0
2022-01-13 12:00:00,134.52,134.57,134.35,134.53,55429.0,118.9928,119.037,118.8424,119.0016,55429.0
2022-01-13 12:10:00,134.53,134.54,134.16,134.34,76312.0,119.0016,119.0105,118.6743,118.8336,76312.0
2022-01-13 12:20:00,134.34,134.38,134.02,134.03,96804.0,118.8336,118.8689,118.5505,118.5593,96804.0
2022-01-13 12:30:00,134.02,134.38,133.9,134.37,113166.0,118.5505,118.8689,118.4443,118.8601,113166.0
2022-01-13 12:40:00,134.38,134.41,134.0,134.13,83821.0,118.8689,118.8955,118.5328,118.6478,83821.0
2022-01-13 12:50:00,134.13,134.3,134.08,134.17,70106.0,118.6478,118.7982,118.6036,118.6832,70106.0
2022-01-13 13:00:00,134.15,134.15,133.71,133.75,102097.0,118.6655,118.6655,118.2763,118.3117,102097.0
2022-01-13 13:10:00,133.75,134.17,133.7,134.11,83803.0,118.3117,118.6832,118.2674,118.6301,83803.0
2022-01-13 13:20:00,134.12,134.45,134.11,134.26,46754.0,118.6389,118.9309,118.6301,118.7628,46754.0
2022-01-13 13:30:00,134.26,134.27,134.02,134.07,42428.0,118.7628,118.7716,118.5505,118.5947,42428.0
2022-01-13 13:40:00,134.06,134.14,133.9,134.11,51329.0,118.5859,118.6566,118.4443,118.6301,51329.0
2022-01-13 13:50:00,134.11,134.18,134.02,134.17,34404.0,118.6301,118.692,118.5505,118.6832,34404.0
2022-01-13 14:00:00,134.15,134.46,134.08,134.12,158734.0,118.6655,118.9397,118.6036,118.6389,158734.0
2022-01-13 14:10:00,134.12,134.19,134.07,134.19,77534.0,118.6389,118.7009,118.5947,118.7009,77534.0
2022-01-13 14:20:00,134.18,134.26,134.12,134.24,38660.0,118.692,118.7628,118.6389,118.7451,38660.0
2022-01-13 14:30:00,134.24,134.28,134.13,134.24,45211.0,118.7451,118.7805,118.6478,118.7451,45211.0
2022-01-13 14:40:00,134.24,134.29,134.15,134.19,52210.0,118.7451,118.7893,118.6655,118.7009,52210.0
2022-01-13 14:50:00,134.18,134.3,134.12,134.12,60666.0,118.692,118.7982,118.6389,118.6389,60666.0
2022-01-13 15:00:00,134.12,134.12,133.7,133.78,98844.0,118.6389,118.6389,118.2674,118.3382,98844.0
2022-01-13 15:10:00,133.78,133.82,133.61,133.66,64210.0,118.3382,118.3736,118.1878,118.232,64210.0
2022-01-13 15:20:00,133.66,133.8,133.59,133.79,78225.0,118.232,118.3559,118.1701,118.347,78225.0
2022-01-13 15:30:00,133.78,133.92,133.7,133.84,90534.0,118.3382,118.462,118.2674,118.3913,90534.0
2022-01-13 15:40:00,133.86,133.9,133.46,133.49,170027.0,118.409,118.4443,118.0551,118.0817,170027.0
2022-01-13 15:50:00,133.48,133.75,133.37,133.53,694549.0,118.0728,118.3117,117.9755,118.117,694549.0
2022-01-14 09:30:00,133.26,133.52,132.29,132.39,271444.0,117.8782,118.1082,117.0202,117.1086,271444.0
2022-01-14 09:40:00,132.39,133.19,132.32,133.06,129385.0,117.1086,117.8163,117.0467,117.7013,129385.0
2022-01-14 09:50:00,133.04,133.47,132.83,133.47,102949.0,117.6836,118.064,117.4978,118.064,102949.0
2022-01-14 10:00:00,133.44,133.63,133.13,133.44,83957.0,118.0374,118.2055,117.7632,118.0374,83957.0
2022-01-14 10:10:00,133.44,133.6,133.16,133.33,101078.0,118.0374,118.179,117.7898,117.9401,101078.0
2022-01-14 10:20:00,133.37,133.46,133.19,133.41,87582.0,117.9755,118.0551,117.8163,118.0109,87582.0
2022-01-14 10:30:00,133.41,133.67,133.36,133.58,78005.0,118.0109,118.2409,117.9667,118.1613,78005.0
2022-01-14 10:40:00,133.57,133.57,133.23,133.51,73512.0,118.1524,118.1524,117.8517,118.0994,73512.0
2022-01-14 10:50:00,133.49,133.56,133.35,133.47,74866.0,118.0817,118.1436,117.9578,118.064,74866.0
2022-01-14 11:00:00,133.46,133.63,133.38,133.46,79883.0,118.0551,118.2055,117.9844,118.0551,79883.0
2022-01-14 11:10:00,133.45,133.54,133.29,133.46,59413.0,118.0463,118.1259,117.9048,118.0551,59413.0
2022-01-14 11:20:00,133.47,133.49,133.28,133.42,79979.0,118.064,118.0817,117.8959,118.0197,79979.0
2022-01-14 11:30:00,133.42,133.56,133.34,133.49,60066.0,118.0197,118.1436,117.949,118.0817,60066.0
2022-01-14 11:40:00,133.5,133.81,133.46,133.81,61783.0,118.0905,118.3647,118.0551,118.3647,61783.0
2022-01-14 11:50:00,133.82,133.83,133.63,133.64,44875.0,118.3736,118.3824,118.2055,118.2144,44875.0
2022-01-14 12:00:00,133.63,133.76,133.55,133.75,68942.0,118.2055,118.3205,118.1347,118.3117,68942.0
2022-01-14 12:10:00,133.75,133.82,133.58,133.58,28453.0,118.3117,118.3736,118.1613,118.1613,28453.0
2022-01-14 12:20:00,133.57,133.58,133.33,133.37,45183.0,118.1524,118.1613,117.9401,117.9755,45183.0
2022-01-14 12:30:00,133.34,133.66,133.27,133.54,37700.0,117.949,118.232,117.8871,118.1259,37700.0
2022-01-14 12:40:00,133.53,133.56,133.23,133.29,68110.0,118.117,118.1436,117.8517,117.9048,68110.0
2022-01-14 12:50:00,133.29,133.29,132.78,132.82,44620.0,117.9048,117.9048,117.4536,117.489,44620.0
2022-01-14 13:00:00,132.8,132.83,132.61,132.63,52723.0,117.4713,117.4978,117.3032,117.3209,52723.0
2022-01-14 13:10:00,132.63,134.89,132.53,134.43,735634.0,117.3209,119.3201,117.2325,118.9132,735634.0
2022-01-14 13:20:00,134.4,135.5,134.2,134.96,602802.0,118.8866,119.8597,118.7097,119.382,602802.0
2022-01-14 13:30:00,134.94,134.98,134.12,134.4,325341.0,119.3643,119.3997,118.6389,118.8866,325341.0
2022-01-14 13:40:00,134.38,134.68,134.26,134.66,210846.0,118.8689,119.1343,118.7628,119.1166,210846.0
2022-01-14 13:50:00,134.62,134.79,134.52,134.66,138530.0,119.0812,119.2316,118.9928,119.1166,138530.0
2022-01-14 14:00:00,134.66,134.75,134.4,134.41,86082.0,119.1166,119.1962,118.8866,118.8955,86082.0
2022-01-14 14:10:00,134.4,134.79,134.1,134.68,136376.0,118.8866,119.2316,118.6213,119.1343,136376.0
2022-01-14 14:20:00,134.69,135.05,134.64,134.91,157598.0,119.1432,119.4616,119.0989,119.3378,157598.0
2022-01-14 14:30:00,134.88,135.36,134.85,135.24,130471.0,119.3112,119.7358,119.2847,119.6297,130471.0
2022-01-14 14:40:00,135.24,135.42,135.12,135.19,179218.0,119.6297,119.7889,119.5235,119.5854,179218.0
2022-01-14 14:50:00,135.17,135.45,135.14,135.32,139586.0,119.5677,119.8154,119.5412,119.7004,139586.0
2022-01-14 15:00:00,135.33,135.54,135.24,135.32,154403.0,119.7093,119.895,119.6297,119.7004,154403.0
2022-01-14 15:10:00,135.34,135.75,135.3,135.65,182232.0,119.7181,120.0808,119.6827,119.9923,182232.0
2022-01-14 15:20:00,135.65,135.82,135.56,135.72,176767.0,119.9923,120.1427,119.9127,120.0543,176767.0
2022-01-14 15:30:00,135.72,135.91,135.39,135.76,385183.0,120.0543,120.2223,119.7624,120.0896,385183.0
2022-01-14 15:40:00,135.75,136.03,135.66,135.85,303540.0,120.0808,120.3285,120.0012,120.1693,303540.0
2022-01-14 15:50:00,135.85,136.05,135.78,135.86,605375.0,120.1693,120.3462,120.1073,120.1781,605375.0
2022-01-18 09:30:00,135.51,136.07,135.43,135.62,342577.0,119.8685,120.3639,119.7977,119.9658,342577.0
2022-01-18 09:40:00,135.59,135.85,135.29,135.55,166938.0,119.9393,120.1693,119.6739,119.9039,166938.0
2022-01-18 09:50:00,135.56,136.0,135.48,135.89,174527.0,119.9127,120.3019,119.842,120.2046,174527.0
2022-01-18 10:00:00,135.92,135.95,135.54,135.68,178037.0,120.2312,120.2577,119.895,120.0189,178037.0
2022-01-18 10:10:00,135.66,135.81,135.51,135.64,195361.0,120.0012,120.1339,119.8685,119.9835,195361.0
2022-01-18 10:20:00,135.66,135.91,135.28,135.51,165972.0,120.0012,120.2223,119.6651,119.8685,165972.0
2022-01-18 10:30:00,135.48,135.97,135.41,135.92,164572.0,119.842,120.2754,119.78,120.2312,164572.0
2022-01-18 10:40:00,135.94,136.23,135.8,135.87,122293.0,120.2489,120.5054,120.125,120.1869,122293.0
2022-01-18 10:50:00,135.87,136.36,135.83,136.32,99798.0,120.1869,120.6204,120.1516,120.585,99798.0
2022-01-18 11:00:00,136.32,137.15,136.28,137.11,312858.0,120.585,121.3192,120.5496,121.2838,312858.0
2022-01-18 11:10:00,137.11,137.65,136.96,137.51,270130.0,121.2838,121.7615,121.1511,121.6376,270130.0
2022-01-18 11:20:00,137.5,137.98,137.28,137.65,237130.0,121.6288,122.0534,121.4342,121.7615,237130.0
2022-01-18 11:30:00,137.62,137.97,137.51,137.76,244183.0,121.735,122.0446,121.6376,121.8588,244183.0
2022-01-18 11:40:00,137.76,137.79,137.32,137.36,134929.0,121.8588,121.8853,121.4696,121.505,134929.0
2022-01-18 11:50:00,137.34,137.48,136.79,136.79,187588.0,121.4873,121.6111,121.0008,121.0008,187588.0
2022-01-18 12:00:00,136.81,137.05,136.62,136.69,133087.0,121.0184,121.2307,120.8504,120.9123,133087.0
2022-01-18 12:10:00,136.69,136.95,136.52,136.81,1785878.0,120.9123,121.1423,120.7619,121.0184,1785878.0
2022-01-18 12:20:00,136.8,136.89,136.43,136.78,100564.0,121.0096,121.0892,120.6823,120.9919,100564.0
2022-01-18 12:30:00,136.79,136.96,136.63,136.77,93854.0,121.0008,121.1511,120.8592,120.9831,93854.0
2022-01-18 12:40:00,136.76,136.77,136.37,136.38,94674.0,120.9742,120.9831,120.6292,120.6381,94674.0
2022-01-18 12:50:00,136.38,136.59,136.38,136.46,116393.0,120.6381,120.8238,120.6381,120.7088,116393.0
2022-01-18 13:00:00,136.46,136.75,136.36,136.73,102132.0,120.7088,120.9654,120.6204,120.9477,102132.0
2022-01-18 13:10:00,136.72,136.85,136.54,136.73,74776.0,120.9388,121.0538,120.7796,120.9477,74776.0
2022-01-18 13:20:00,136.72,136.73,136.28,136.46,90843.0,120.9388,120.9477,120.5496,120.7088,90843.0
2022-01-18 13:30:00,136.45,136.63,136.37,136.57,70271.0,120.7,120.8592,120.6292,120.8061,70271.0
2022-01-18 13:40:00,136.58,136.82,136.51,136.77,79800.0,120.815,121.0273,120.7531,120.9831,79800.0
2022-01-18 13:50:00,136.79,136.95,136.59,136.71,54222.0,121.0008,121.1423,120.8238,120.93,54222.0
2022-01-18 14:00:00,136.69,136.87,136.52,136.52,60959.0,120.9123,121.0715,120.7619,120.7619,60959.0
2022-01-18 14:10:00,136.51,136.57,136.41,136.42,80019.0,120.7531,120.8061,120.6646,120.6735,80019.0
2022-01-18 14:20:00,136.42,136.78,136.38,136.76,73961.0,120.6735,120.9919,120.6381,120.9742,73961.0
2022-01-18 14:30:00,136.76,137.07,136.75,137.0,115414.0,120.9742,121.2484,120.9654,121.1865,115414.0
2022-01-18 14:40:00,136.99,137.09,136.65,136.73,85025.0,121.1777,121.2661,120.8769,120.9477,85025.0
2022-01-18 14:50:00,136.72,136.85,136.67,136.84,73917.0,120.9388,121.0538,120.8946,121.045,73917.0
2022-01-18 15:00:00,136.82,137.06,136.76,137.03,159022.0,121.0273,121.2396,120.9742,121.2131,159022.0
2022-01-18 15:10:00,137.03,137.13,136.84,136.85,185826.0,121.2131,121.3015,121.045,121.0538,185826.0
2022-01-18 15:20:00,136.85,137.02,136.82,136.95,165462.0,121.0538,121.2042,121.0273,121.1423,165462.0
2022-01-18 15:30:00,136.95,137.15,136.83,137.06,288301.0,121.1423,121.3192,121.0361,121.2396,288301.0
2022-01-18 15:40:00,137.05,137.16,136.88,137.02,514854.0,121.2307,121.328,121.0804,121.2042,514854.0
2022-01-18 15:50:00,137.02,137.14,136.58,136.79,720713.0,121.2042,121.3104,120.815,121.0008,720713.0
2022-01-19 09:30:00,136.41,137.34,136.15,137.31,231120.0,120.6646,121.4873,120.4346,121.4607,231120.0
2022-01-19 09:40:00,137.34,137.5,136.46,136.51,136796.0,121.4873,121.6288,120.7088,120.7531,136796.0
2022-01-19 09:50:00,136.49,136.67,135.11,135.84,118692.0,120.7354,120.8946,119.5147,120.1604,118692.0
2022-01-19 10:00:00,135.84,135.97,134.84,135.16,107407.0,120.1604,120.2754,119.2758,119.5589,107407.0
2022-01-19 10:10:00,135.14,135.4,134.97,135.25,69077.0,119.5412,119.7712,119.3908,119.6385,69077.0
2022-01-19 10:20:00,135.28,135.75,135.28,135.68,80100.0,119.6651,120.0808,119.6651,120.0189,80100.0
2022-01-19 10:30:00,135.7,136.04,135.63,136.0,92880.0,120.0366,120.3373,119.9747,120.3019,92880.0
2022-01-19 10:40:00,135.94,136.4,135.91,136.25,72596.0,120.2489,120.6558,120.2223,120.5231,72596.0
2022-01-19 10:50:00,136.22,136.53,136.22,136.4,75872.0,120.4965,120.7708,120.4965,120.6558,75872.0
2022-01-19 11:00:00,136.37,136.37,135.87,136.06,52946.0,120.6292,120.6292,120.1869,120.355,52946.0
2022-01-19 11:10:00,136.05,136.34,135.98,136.24,74559.0,120.3462,120.6027,120.2843,120.5142,74559.0
2022-01-19 11:20:00,136.2,136.5,136.08,136.41,89002.0,120.4789,120.7442,120.3727,120.6646,89002.0
2022-01-19 11:30:00,136.39,136.47,136.14,136.3,65540.0,120.6469,120.7177,120.4258,120.5673,65540.0
2022-01-19 11:40:00,136.26,136.39,136.14,136.34,36788.0,120.5319,120.6469,120.4258,120.6027,36788.0
2022-01-19 11:50:00,136.32,136.61,136.22,136.51,83449.0,120.585,120.8415,120.4965,120.7531,83449.0
2022-01-19 12:00:00,136.5,136.67,136.4,136.58,74805.0,120.7442,120.8946,120.6558,120.815,74805.0
2022-01-19 12:10:00,136.6,136.65,136.32,136.49,71681.0,120.8327,120.8769,120.585,120.7354,71681.0
2022-01-19 12:20:00,136.51,136.65,136.44,136.47,83115.0,120.7531,120.8769,120.6912,120.7177,83115.0
2022-01-19 12:30:00,136.48,136.49,136.2,136.28,74681.0,120.7265,120.7354,120.4789,120.5496,74681.0
2022-01-19 12:40:00,136.28,136.38,136.16,136.16,70329.0,120.5496,120.6381,120.4435,120.4435,70329.0
2022-01-19 12:50:00,136.17,136.44,136.1,136.44,54779.0,120.4523,120.6912,120.3904,120.6912,54779.0
2022-01-19 13:00:00,136.44,136.73,136.44,136.69,53615.0,120.6912,120.9477,120.6912,120.9123,53615.0
2022-01-19 13:10:00,136.69,136.77,136.48,136.5,66706.0,120.9123,120.9831,120.7265,120.7442,66706.0
2022-01-19 13:20:00,136.49,136.58,136.35,136.39,86709.0,120.7354,120.815,120.6115,120.6469,86709.0
2022-01-19 13:30:00,136.37,136.5,136.21,136.22,36027.0,120.6292,120.7442,120.4877,120.4965,36027.0
2022-01-19 13:40:00,136.22,136.26,136.06,136.21,53498.0,120.4965,120.5319,120.355,120.4877,53498.0
2022-01-19 13:50:00,136.19,136.28,135.96,136.07,90607.0,120.47,120.5496,120.2666,120.3639,90607.0
2022-01-19 14:00:00,136.07,136.22,136.01,136.09,71619.0,120.3639,120.4965,120.3108,120.3816,71619.0
2022-01-19 14:10:00,136.1,136.16,135.84,135.87,77645.0,120.3904,120.4435,120.1604,120.1869,77645.0
2022-01-19 14:20:00,135.88,135.96,135.84,135.93,51587.0,120.1958,120.2666,120.1604,120.24,51587.0
2022-01-19 14:30:00,135.91,136.19,135.84,136.14,59172.0,120.2223,120.47,120.1604,120.4258,59172.0
2022-01-19 14:40:00,136.13,136.16,135.86,135.95,70301.0,120.4169,120.4435,120.1781,120.2577,70301.0
2022-01-19 14:50:00,135.94,136.1,135.89,136.0,48935.0,120.2489,120.3904,120.2046,120.3019,48935.0
2022-01-19 15:00:00,136.0,136.08,135.84,136.02,56405.0,120.3019,120.3727,120.1604,120.3196,56405.0
2022-01-19 15:10:00,136.03,136.16,135.92,135.96,72984.0,120.3285,120.4435,120.2312,120.2666,72984.0
2022-01-19 15:20:00,135.94,136.0,135.83,135.84,70366.0,120.2489,120.3019,120.1516,120.1604,70366.0
2022-01-19 15:30:00,135.84,135.96,135.65,135.69,132717.0,120.1604,120.2666,119.9923,120.0277,132717.0
2022-01-19 15:40:00,135.7,135.77,135.49,135.54,215210.0,120.0366,120.0985,119.8508,119.895,215210.0
2022-01-19 15:50:00,135.51,135.56,135.08,135.21,474250.0,119.8685,119.9127,119.4881,119.6031,474250.0
2022-01-20 09:30:00,134.5,134.52,133.16,133.38,299672.0,118.9751,118.9928,117.7898,117.9844,299672.0
2022-01-20 09:40:00,133.38,133.99,133.04,133.84,137628.0,117.9844,118.524,117.6836,118.3913,137628.0
2022-01-20 09:50:00,133.81,134.63,133.72,134.38,89771.0,118.3647,119.0901,118.2851,118.8689,89771.0
2022-01-20 10:00:00,134.38,134.41,133.57,133.71,86224.0,118.8689,118.8955,118.1524,118.2763,86224.0
2022-01-20 10:10:00,133.69,134.29,133.69,134.15,93851.0,118.2586,118.7893,118.2586,118.6655,93851.0
2022-01-20 10:20:00,134.11,134.57,134.08,134.25,84739.0,118.6301,119.037,118.6036,118.7539,84739.0
2022-01-20 10:30:00,134.24,134.68,134.21,134.58,85204.0,118.7451,119.1343,118.7186,119.0458,85204.0
2022-01-20 10:40:00,134.59,134.62,134.3,134.52,76225.0,119.0547,119.0812,118.7982,118.9928,76225.0
2022-01-20 10:50:00,134.54,134.64,134.38,134.47,123365.0,119.0105,119.0989,118.8689,118.9485,123365.0
2022-01-20 11:00:00,134.45,134.51,134.26,134.45,64705.0,118.9309,118.9839,118.7628,118.9309,64705.0
2022-01-20 11:10:00,134.45,134.53,134.26,134.47,130240.0,118.9309,119.0016,118.7628,118.9485,130240.0
2022-01-20 11:20:00,134.48,134.49,134.13,134.33,130366.0,118.9574,118.9662,118.6478,118.8247,130366.0
2022-01-20 11:30:00,134.34,134.57,134.24,134.52,60398.0,118.8336,119.037,118.7451,118.9928,60398.0
2022-01-20 11:40:00,134.52,134.68,134.38,134.56,44718.0,118.9928,119.1343,118.8689,119.0282,44718.0
2022-01-20 11:50:00,134.58,134.65,134.46,134.54,63302.0,119.0458,119.1078,118.9397,119.0105,63302.0
2022-01-20 12:00:00,134.55,134.75,134.49,134.54,33124.0,119.0193,119.1962,118.9662,119.0105,33124.0
2022-01-20 12:10:00,134.53,134.65,134.5,134.58,32920.0,119.0016,119.1078,118.9751,119.0458,32920.0
2022-01-20 12:20:00,134.52,134.61,134.43,134.51,38751.0,118.9928,119.0724,118.9132,118.9839,38751.0
2022-01-20 12:30:00,134.52,134.77,134.36,134.39,38939.0,118.9928,119.2139,118.8512,118.8778,38939.0
2022-01-20 12:40:00,134.41,134.65,134.39,134.63,55342.0,118.8955,119.1078,118.8778,119.0901,55342.0
2022-01-20 12:50:00,134.63,134.8,134.58,134.69,41320.0,119.0901,119.2405,119.0458,119.1432,41320.0
2022-01-20 13:00:00,134.69,134.69,134.36,134.58,83180.0,119.1432,119.1432,118.8512,119.0458,83180.0
2022-01-20 13:10:00,134.56,134.66,134.4,134.46,40836.0,119.0282,119.1166,118.8866,118.9397,40836.0
2022-01-20 13:20:00,134.47,134.6,134.36,134.55,33446.0,118.9485,119.0635,118.8512,119.0193,33446.0
2022-01-20 13:30:00,134.58,134.7,134.54,134.64,42912.0,119.0458,119.152,119.0105,119.0989,42912.0
2022-01-20 13:40:00,134.65,134.71,134.59,134.69,32363.0,119.1078,119.1608,119.0547,119.1432,32363.0
2022-01-20 13:50:00,134.69,134.74,134.55,134.57,38400.0,119.1432,119.1874,119.0193,119.037,38400.0
2022-01-20 14:00:00,134.56,134.7,134.51,134.67,44619.0,119.0282,119.152,118.9839,119.1255,44619.0
2022-01-20 14:10:00,134.66,134.66,134.22,134.27,42158.0,119.1166,119.1166,118.7274,118.7716,42158.0
2022-01-20 14:20:00,134.28,134.32,134.0,134.08,47809.0,118.7805,118.8159,118.5328,118.6036,47809.0
2022-01-20 14:30:00,134.09,134.24,134.02,134.13,58103.0,118.6124,118.7451,118.5505,118.6478,58103.0
2022-01-20 14:40:00,134.13,134.15,133.88,134.15,79041.0,118.6478,118.6655,118.4266,118.6655,79041.0
2022-01-20 14:50:00,134.16,134.26,134.13,134.21,43933.0,118.6743,118.7628,118.6478,118.7186,43933.0
2022-01-20 15:00:00,134.21,134.39,134.14,134.19,55332.0,118.7186,118.8778,118.6566,118.7009,55332.0
2022-01-20 15:10:00,134.17,134.22,133.98,134.06,56195.0,118.6832,118.7274,118.5151,118.5859,56195.0
2022-01-20 15:20:00,134.07,134.07,133.7,133.83,80293.0,118.5947,118.5947,118.2674,118.3824,80293.0
2022-01-20 15:30:00,133.83,133.88,133.58,133.69,129682.0,118.3824,118.4266,118.1613,118.2586,129682.0
2022-01-20 15:40:00,133.74,133.75,133.32,133.33,206426.0,118.3028,118.3117,117.9313,117.9401,206426.0
2022-01-20 15:50:00,133.31,133.48,132.75,132.98,529881.0,117.9224,118.0728,117.4271,117.6305,529881.0
2022-01-21 09:30:00,133.06,133.67,132.9,133.47,541323.0,117.7013,118.2409,117.5598,118.064,541323.0
2022-01-21 09:40:00,133.47,134.03,133.47,133.96,130094.0,118.064,118.5593,118.064,118.4974,130094.0
2022-01-21 09:50:00,133.91,134.25,133.79,133.93,114407.0,118.4532,118.7539,118.347,118.4709,114407.0
2022-01-21 10:00:00,133.9,133.91,133.4,133.78,91423.0,118.4443,118.4532,118.0021,118.3382,91423.0
2022-01-21 10:10:00,133.76,133.78,133.25,133.46,111445.0,118.3205,118.3382,117.8694,118.0551,111445.0
2022-01-21 10:20:00,133.45,133.75,133.29,133.55,95942.0,118.0463,118.3117,117.9048,118.1347,95942.0
2022-01-21 10:30:00,133.53,133.86,133.31,133.38,70402.0,118.117,118.409,117.9224,117.9844,70402.0
2022-01-21 10:40:00,133.37,133.76,133.16,133.65,85373.0,117.9755,118.3205,117.7898,118.2232,85373.0
2022-01-21 10:50:00,133.66,134.08,133.59,133.83,85089.0,118.232,118.6036,118.1701,118.3824,85089.0
2022-01-21 11:00:00,133.84,133.88,133.5,133.7,67657.0,118.3913,118.4266,118.0905,118.2674,67657.0
2022-01-21 11:10:00,133.69,133.7,133.19,133.24,65717.0,118.2586,118.2674,117.8163,117.8605,65717.0
2022-01-21 11:20:00,133.25,133.55,133.16,133.31,73297.0,117.8694,118.1347,117.7898,117.9224,73297.0
2022-01-21 11:30:00,133.3,133.37,132.74,132.78,76509.0,117.9136,117.9755,117.4182,117.4536,76509.0
2022-01-21 11:40:00,132.77,132.88,132.59,132.69,49532.0,117.4448,117.5421,117.2855,117.374,49532.0
2022-01-21 11:50:00,132.68,132.72,132.42,132.62,66531.0,117.3652,117.4005,117.1352,117.3121,66531.0
2022-01-21 12:00:00,132.61,132.61,132.3,132.55,104998.0,117.3032,117.3032,117.029,117.2502,104998.0
2022-01-21 12:10:00,132.52,132.74,132.41,132.73,61310.0,117.2236,117.4182,117.1263,117.4094,61310.0
2022-01-21 12:20:00,132.74,132.91,132.69,132.72,61153.0,117.4182,117.5686,117.374,117.4005,61153.0
2022-01-21 12:30:00,132.72,132.75,132.45,132.61,42217.0,117.4005,117.4271,117.1617,117.3032,42217.0
2022-01-21 12:40:00,132.58,132.7,132.21,132.24,82862.0,117.2767,117.3829,116.9494,116.9759,82862.0
2022-01-21 12:50:00,132.25,132.29,132.01,132.03,148288.0,116.9848,117.0202,116.7725,116.7902,148288.0
2022-01-21 13:00:00,132.02,132.09,131.87,131.97,126624.0,116.7813,116.8433,116.6487,116.7371,126624.0
2022-01-21 13:10:00,131.95,132.44,131.94,132.19,85347.0,116.7194,117.1529,116.7106,116.9317,85347.0
2022-01-21 13:20:00,132.18,132.18,131.95,132.08,77670.0,116.9229,116.9229,116.7194,116.8344,77670.0
2022-01-21 13:30:00,132.06,132.37,132.03,132.34,67991.0,116.8167,117.0909,116.7902,117.0644,67991.0
2022-01-21 13:40:00,132.33,132.46,132.08,132.2,61970.0,117.0556,117.1706,116.8344,116.9406,61970.0
2022-01-21 13:50:00,132.21,132.29,132.04,132.13,86327.0,116.9494,117.0202,116.799,116.8786,86327.0
2022-01-21 14:00:00,132.13,132.24,132.0,132.1,86086.0,116.8786,116.9759,116.7637,116.8521,86086.0
2022-01-21 14:10:00,132.1,132.47,132.1,132.33,89871.0,116.8521,117.1794,116.8521,117.0556,89871.0
2022-01-21 14:20:00,132.33,132.35,131.99,132.03,66070.0,117.0556,117.0733,116.7548,116.7902,66070.0
2022-01-21 14:30:00,132.02,132.23,131.99,132.13,62469.0,116.7813,116.9671,116.7548,116.8786,62469.0
2022-01-21 14:40:00,132.12,132.21,132.03,132.2,50814.0,116.8698,116.9494,116.7902,116.9406,50814.0
2022-01-21 14:50:00,132.21,132.21,131.93,132.01,73942.0,116.9494,116.9494,116.7017,116.7725,73942.0
2022-01-21 15:00:00,132.02,132.1,131.7,131.73,107149.0,116.7813,116.8521,116.4983,116.5248,107149.0
2022-01-21 15:10:00,131.73,132.25,131.67,132.16,129113.0,116.5248,116.9848,116.4717,116.9052,129113.0
2022-01-21 15:20:00,132.17,132.18,131.77,131.93,157367.0,116.914,116.9229,116.5602,116.7017,157367.0
2022-01-21 15:30:00,131.93,132.08,131.8,131.97,221684.0,116.7017,116.8344,116.5867,116.7371,221684.0
2022-01-21 15:40:00,131.97,132.51,131.97,132.44,184891.0,116.7371,117.2148,116.7371,117.1529,184891.0
2022-01-21 15:50:00,132.42,132.43,131.86,131.92,646966.0,117.1352,117.144,116.6398,116.6929,646966.0
2022-01-24 09:30:00,132.82,133.25,132.38,132.52,584424.0,117.489,117.8694,117.0998,117.2236,584424.0
2022-01-24 09:40:00,132.54,132.83,132.14,132.6,211919.0,117.2413,117.4978,116.8875,117.2944,211919.0
2022-01-24 09:50:00,132.6,132.69,132.03,132.14,256363.0,117.2944,117.374,116.7902,116.8875,256363.0
2022-01-24 10:00:00,132.12,132.26,131.37,131.49,241418.0,116.8698,116.9936,116.2064,116.3125,241418.0
2022-01-24 10:10:00,131.51,132.37,131.43,132.06,184379.0,116.3302,117.0909,116.2594,116.8167,184379.0
2022-01-24 10:20:00,132.02,132.5,131.9,132.36,151533.0,116.7813,117.2059,116.6752,117.0821,151533.0
2022-01-24 10:30:00,132.37,132.49,131.71,131.95,114494.0,117.0909,117.1971,116.5071,116.7194,114494.0
2022-01-24 10:40:00,131.9,131.94,131.37,131.44,120625.0,116.6752,116.7106,116.2064,116.2683,120625.0
2022-01-24 10:50:00,131.46,131.75,131.02,131.12,175351.0,116.286,116.5425,115.8968,115.9852,175351.0
2022-01-24 11:00:00,131.1,131.39,130.71,130.72,146302.0,115.9675,116.2241,115.6226,115.6314,146302.0
2022-01-24 11:10:00,130.71,131.16,130.7,131.05,123946.0,115.6226,116.0206,115.6137,115.9233,123946.0
2022-01-24 11:20:00,131.07,131.16,130.52,130.73,129651.0,115.941,116.0206,115.4545,115.6402,129651.0
2022-01-24 11:30:00,130.69,130.83,130.25,130.6,124904.0,115.6049,115.7287,115.2156,115.5252,124904.0
2022-01-24 11:40:00,130.61,130.61,129.43,129.5,256990.0,115.5341,115.5341,114.4903,114.5522,256990.0
2022-01-24 11:50:00,129.49,130.38,129.47,130.19,165525.0,114.5434,115.3306,114.5257,115.1626,165525.0
2022-01-24 12:00:00,130.19,130.44,129.73,129.79,154337.0,115.1626,115.3837,114.7557,114.8087,154337.0
2022-01-24 12:10:00,129.79,130.04,129.2,129.32,187300.0,114.8087,115.0299,114.2868,114.393,187300.0
2022-01-24 12:20:00,129.32,129.49,128.83,129.27,169900.0,114.393,114.5434,113.9596,114.3488,169900.0
2022-01-24 12:30:00,129.23,129.33,128.74,128.87,151152.0,114.3134,114.4018,113.8799,113.9949,151152.0
2022-01-24 12:40:00,128.84,129.42,128.67,129.19,113979.0,113.9684,114.4815,113.818,114.278,113979.0
2022-01-24 12:50:00,129.15,129.82,129.09,129.5,185896.0,114.2426,114.8353,114.1895,114.5522,185896.0
2022-01-24 13:00:00,129.49,129.9,129.16,129.71,172814.0,114.5434,114.906,114.2515,114.738,172814.0
2022-01-24 13:10:00,129.71,129.76,129.29,129.63,142512.0,114.738,114.7822,114.3665,114.6672,142512.0
2022-01-24 13:20:00,129.6,129.72,128.94,128.94,136174.0,114.6407,114.7468,114.0569,114.0569,136174.0
2022-01-24 13:30:00,128.93,129.34,128.91,129.23,103775.0,114.048,114.4107,114.0303,114.3134,103775.0
2022-01-24 13:40:00,129.2,129.43,128.93,129.43,96193.0,114.2868,114.4903,114.048,114.4903,96193.0
2022-01-24 13:50:00,129.44,129.49,129.25,129.35,106156.0,114.4991,114.5434,114.3311,114.4195,106156.0
2022-01-24 14:00:00,129.37,129.96,129.33,129.73,130556.0,114.4372,114.9591,114.4018,114.7557,130556.0
2022-01-24 14:10:00,129.73,129.86,129.06,129.09,143571.0,114.7557,114.8707,114.163,114.1895,143571.0
2022-01-24 14:20:00,129.11,129.29,128.79,128.89,111540.0,114.2072,114.3665,113.9242,114.0126,111540.0
2022-01-24 14:30:00,128.91,129.09,128.64,128.78,162195.0,114.0303,114.1895,113.7915,113.9153,162195.0
2022-01-24 14:40:00,128.77,128.79,128.26,128.55,150280.0,113.9065,113.9242,113.4553,113.7119,150280.0
2022-01-24 14:50:00,128.54,129.26,128.46,129.22,123679.0,113.703,114.3399,113.6323,114.3045,123679.0
2022-01-24 15:00:00,129.26,129.69,129.22,129.69,119232.0,114.3399,114.7203,114.3045,114.7203,119232.0
2022-01-24 15:10:00,129.69,130.22,129.67,129.97,126127.0,114.7203,115.1891,114.7026,114.968,126127.0
2022-01-24 15:20:00,130.01,130.35,129.92,130.14,120834.0,115.0034,115.3041,114.9237,115.1183,120834.0
2022-01-24 15:30:00,130.13,131.14,129.98,131.14,165213.0,115.1095,116.0029,114.9768,116.0029,165213.0
2022-01-24 15:40:00,131.12,131.74,130.85,131.58,253245.0,115.9852,116.5337,115.7464,116.3921,253245.0
2022-01-24 15:50:00,131.6,132.42,131.6,132.18,731740.0,116.4098,117.1352,116.4098,116.9229,731740.0
2022-01-25 09:30:00,131.49,132.12,130.96,131.94,359056.0,116.3125,116.8698,115.8437,116.7106,359056.0
2022-01-25 09:40:00,131.94,132.14,131.45,131.99,192605.0,116.7106,116.8875,116.2771,116.7548,192605.0
2022-01-25 09:50:00,131.97,132.16,131.62,132.0,358678.0,116.7371,116.9052,116.4275,116.7637,358678.0
2022-01-25 10:00:00,132.0,132.07,130.79,131.22,158325.0,116.7637,116.8256,115.6933,116.0737,158325.0
2022-01-25 10:10:00,131.2,131.85,130.9,131.64,118757.0,116.056,116.631,115.7906,116.4452,118757.0
2022-01-25 10:20:00,131.66,131.89,131.38,131.87,106936.0,116.4629,116.6663,116.2152,116.6487,106936.0
2022-01-25 10:30:00,131.85,131.9,131.38,131.65,112245.0,116.631,116.6752,116.2152,116.4541,112245.0
2022-01-25 10:40:00,131.65,132.86,131.59,132.69,122893.0,116.4541,117.5244,116.401,117.374,122893.0
2022-01-25 10:50:00,132.69,132.77,132.24,132.4,143430.0,117.374,117.4448,116.9759,117.1175,143430.0
2022-01-25 11:00:00,132.36,132.61,132.09,132.21,130464.0,117.0821,117.3032,116.8433,116.9494,130464.0
2022-01-25 11:10:00,132.23,132.47,131.96,132.29,91987.0,116.9671,117.1794,116.7283,117.0202,91987.0
2022-01-25 11:20:00,132.26,132.42,131.99,132.38,98806.0,116.9936,117.1352,116.7548,117.0998,98806.0
2022-01-25 11:30:00,132.4,132.58,131.86,131.97,76259.0,117.1175,117.2767,116.6398,116.7371,76259.0
2022-01-25 11:40:00,131.97,132.28,131.93,132.24,79506.0,116.7371,117.0113,116.7017,116.9759,79506.0
2022-01-25 11:50:00,132.22,132.58,132.14,132.23,92727.0,116.9583,117.2767,116.8875,116.9671,92727.0
2022-01-25 12:00:00,132.19,132.56,132.02,132.47,93126.0,116.9317,117.259,116.7813,117.1794,93126.0
2022-01-25 12:10:00,132.46,132.98,132.4,132.96,148796.0,117.1706,117.6305,117.1175,117.6128,148796.0
2022-01-25 12:20:00,132.93,133.18,132.85,133.11,121569.0,117.5863,117.8074,117.5155,117.7455,121569.0
2022-01-25 12:30:00,133.11,133.2,132.74,132.85,142275.0,117.7455,117.8251,117.4182,117.5155,142275.0
2022-01-25 12:40:00,132.84,132.98,132.54,132.74,135158.0,117.5067,117.6305,117.2413,117.4182,135158.0
2022-01-25 12:50:00,132.72,132.79,132.42,132.78,82439.0,117.4005,117.4625,117.1352,117.4536,82439.0
2022-01-25 13:00:00,132.78,132.81,132.34,132.54,81485.0,117.4536,117.4802,117.0644,117.2413,81485.0
2022-01-25 13:10:00,132.53,132.72,132.41,132.66,64873.0,117.2325,117.4005,117.1263,117.3475,64873.0
2022-01-25 13:20:00,132.62,132.95,132.56,132.94,138125.0,117.3121,117.604,117.259,117.5951,138125.0
2022-01-25 13:30:00,132.92,133.15,132.92,133.04,90101.0,117.5775,117.7809,117.5775,117.6836,90101.0
2022-01-25 13:40:00,133.11,133.43,132.89,133.34,97776.0,117.7455,118.0286,117.5509,117.949,97776.0
2022-01-25 13:50:00,133.36,133.65,133.29,133.65,96137.0,117.9667,118.2232,117.9048,118.2232,96137.0
2022-01-25 14:00:00,133.65,133.82,133.5,133.73,199753.0,118.2232,118.3736,118.0905,118.294,199753.0
2022-01-25 14:10:00,133.72,134.18,133.71,133.99,135973.0,118.2851,118.692,118.2763,118.524,135973.0
2022-01-25 14:20:00,133.99,134.13,133.88,134.02,138138.0,118.524,118.6478,118.4266,118.5505,138138.0
2022-01-25 14:30:00,134.03,134.05,133.68,133.96,126538.0,118.5593,118.577,118.2497,118.4974,126538.0
2022-01-25 14:40:00,133.97,134.27,133.97,134.12,113452.0,118.5063,118.7716,118.5063,118.6389,113452.0
2022-01-25 14:50:00,134.12,134.32,134.01,134.22,99332.0,118.6389,118.8159,118.5416,118.7274,99332.0
2022-01-25 15:00:00,134.24,134.28,133.89,133.93,115901.0,118.7451,118.7805,118.4355,118.4709,115901.0
2022-01-25 15:10:00,133.92,133.92,133.65,133.87,107946.0,118.462,118.462,118.2232,118.4178,107946.0
2022-01-25 15:20:00,133.89,133.93,133.2,133.29,156760.0,118.4355,118.4709,117.8251,117.9048,156760.0
2022-01-25 15:30:00,133.3,133.32,132.91,133.22,158096.0,117.9136,117.9313,117.5686,117.8428,158096.0
2022-01-25 15:40:00,133.19,133.47,133.15,133.27,188709.0,117.8163,118.064,117.7809,117.8871,188709.0
2022-01-25 15:50:00,133.23,133.55,133.03,133.11,709364.0,117.8517,118.1347,117.6748,117.7455,709364.0
2022-01-26 09:30:00,133.29,134.57,132.83,134.5,247499.0,117.9048,119.037,117.4978,118.9751,247499.0
2022-01-26 09:40:00,134.37,135.38,134.28,135.29,197101.0,118.8601,119.7535,118.7805,119.6739,197101.0
2022-01-26 09:50:00,135.27,135.48,134.94,135.03,181079.0,119.6562,119.842,119.3643,119.4439,181079.0
2022-01-26 10:00:00,135.08,135.08,134.31,134.76,100150.0,119.4881,119.4881,118.807,119.2051,100150.0
2022-01-26 10:10:00,134.78,134.8,134.21,134.48,76734.0,119.2228,119.2405,118.7186,118.9574,76734.0
2022-01-26 10:20:00,134.51,134.85,133.97,134.21,92202.0,118.9839,119.2847,118.5063,118.7186,92202.0
2022-01-26 10:30:00,134.19,134.22,133.66,133.71,90673.0,118.7009,118.7274,118.232,118.2763,90673.0
2022-01-26 10:40:00,133.74,133.84,133.53,133.76,95223.0,118.3028,118.3913,118.117,118.3205,95223.0
2022-01-26 10:50:00,133.77,133.9,133.62,133.64,120194.0,118.3293,118.4443,118.1967,118.2144,120194.0
2022-01-26 11:00:00,133.63,134.19,133.46,134.13,150760.0,118.2055,118.7009,118.0551,118.6478,150760.0
2022-01-26 11:10:00,134.09,134.26,133.94,134.14,128724.0,118.6124,118.7628,118.4797,118.6566,128724.0
2022-01-26 11:20:00,134.14,134.73,134.04,134.48,73409.0,118.6566,119.1785,118.5682,118.9574,73409.0
2022-01-26 11:30:00,134.5,134.8,134.47,134.75,64649.0,118.9751,119.2405,118.9485,119.1962,64649.0
2022-01-26 11:40:00,134.74,134.75,134.38,134.4,93933.0,119.1874,119.1962,118.8689,118.8866,93933.0
2022-01-26 11:50:00,134.39,134.67,134.18,134.56,58097.0,118.8778,119.1255,118.692,119.0282,58097.0
2022-01-26 12:00:00,134.57,134.65,134.45,134.54,63212.0,119.037,119.1078,118.9309,119.0105,63212.0
2022-01-26 12:10:00,134.54,134.62,134.47,134.57,39678.0,119.0105,119.0812,118.9485,119.037,39678.0
2022-01-26 12:20:00,134.56,134.6,134.39,134.57,57841.0,119.0282,119.0635,118.8778,119.037,57841.0
2022-01-26 12:30:00,134.58,134.58,134.19,134.34,55233.0,119.0458,119.0458,118.7009,118.8336,55233.0
2022-01-26 12:40:00,134.34,134.7,134.33,134.68,83700.0,118.8336,119.152,118.8247,119.1343,83700.0
2022-01-26 12:50:00,134.69,134.87,134.58,134.86,56071.0,119.1432,119.3024,119.0458,119.2935,56071.0
2022-01-26 13:00:00,134.84,134.88,134.64,134.85,80910.0,119.2758,119.3112,119.0989,119.2847,80910.0
2022-01-26 13:10:00,134.84,135.05,134.83,134.9,94488.0,119.2758,119.4616,119.267,119.3289,94488.0
2022-01-26 13:20:00,134.87,135.18,134.86,135.14,60138.0,119.3024,119.5766,119.2935,119.5412,60138.0
2022-01-26 13:30:00,135.12,135.19,134.78,134.81,45681.0,119.5235,119.5854,119.2228,119.2493,45681.0
2022-01-26 13:40:00,134.82,134.86,134.55,134.7,36052.0,119.2581,119.2935,119.0193,119.152,36052.0
2022-01-26 13:50:00,134.69,134.99,134.65,134.82,59928.0,119.1432,119.4085,119.1078,119.2581,59928.0
2022-01-26 14:00:00,134.85,135.25,134.6,134.6,104023.0,119.2847,119.6385,119.0635,119.0635,104023.0
2022-01-26 14:10:00,134.61,134.71,134.25,134.46,107880.0,119.0724,119.1608,118.7539,118.9397,107880.0
2022-01-26 14:20:00,134.44,134.81,134.31,134.72,87337.0,118.922,119.2493,118.807,119.1697,87337.0
2022-01-26 14:30:00,134.76,135.05,134.34,134.95,85630.0,119.2051,119.4616,118.8336,119.3731,85630.0
2022-01-26 14:40:00,135.0,135.02,133.84,134.32,136202.0,119.4174,119.4351,118.3913,118.8159,136202.0
2022-01-26 14:50:00,134.29,134.66,134.17,134.56,133558.0,118.7893,119.1166,118.6832,119.0282,133558.0
2022-01-26 15:00:00,134.56,134.56,133.48,133.61,150076.0,119.0282,119.0282,118.0728,118.1878,150076.0
2022-01-26 15:10:00,133.63,134.0,133.45,133.45,140600.0,118.2055,118.5328,118.0463,118.0463,140600.0
2022-01-26 15:20:00,133.48,133.74,133.34,133.65,180989.0,118.0728,118.3028,117.949,118.2232,180989.0
2022-01-26 15:30:00,133.61,133.93,133.4,133.72,135488.0,118.1878,118.4709,118.0021,118.2851,135488.0
2022-01-26 15:40:00,133.69,134.16,133.58,133.8,167137.0,118.2586,118.6743,118.1613,118.3559,167137.0
2022-01-26 15:50:00,133.71,134.29,133.6,134.19,609840.0,118.2763,118.7893,118.179,118.7009,609840.0
2022-01-27 09:30:00,135.5,136.37,135.36,135.79,242406.0,119.8597,120.6292,119.7358,120.1162,242406.0
2022-01-27 09:40:00,135.8,137.62,135.79,137.44,294954.0,120.125,121.735,120.1162,121.5757,294954.0
2022-01-27 09:50:00,137.45,137.66,137.14,137.58,213098.0,121.5846,121.7703,121.3104,121.6996,213098.0
2022-01-27 10:00:00,137.6,137.93,137.39,137.84,259906.0,121.7173,122.0092,121.5315,121.9296,259906.0
2022-01-27 10:10:00,137.82,138.0,137.61,137.73,257326.0,121.9119,122.0711,121.7261,121.8323,257326.0
2022-01-27 10:20:00,137.76,137.79,136.81,136.94,171888.0,121.8588,121.8853,121.0184,121.1334,171888.0
2022-01-27 10:30:00,136.97,137.14,136.22,136.3,162773.0,121.16,121.3104,120.4965,120.5673,162773.0
2022-01-27 10:40:00,136.32,137.1,136.25,136.91,126251.0,120.585,121.275,120.5231,121.1069,126251.0
2022-01-27 10:50:00,136.88,137.44,136.82,137.4,110279.0,121.0804,121.5757,121.0273,121.5403,110279.0
2022-01-27 11:00:00,137.49,137.67,137.17,137.38,124649.0,121.62,121.7792,121.3369,121.5227,124649.0
2022-01-27 11:10:00,137.39,137.61,136.93,137.14,126315.0,121.5315,121.7261,121.1246,121.3104,126315.0
2022-01-27 11:20:00,137.12,137.36,136.94,137.16,126294.0,121.2927,121.505,121.1334,121.328,126294.0
2022-01-27 11:30:00,137.19,137.91,137.15,137.76,251921.0,121.3546,121.9915,121.3192,121.8588,251921.0
2022-01-27 11:40:00,137.77,138.12,137.77,138.03,211041.0,121.8676,122.1772,121.8676,122.0976,211041.0
2022-01-27 11:50:00,138.0,138.3,137.83,138.17,211500.0,122.0711,122.3365,121.9207,122.2215,211500.0
2022-01-27 12:00:00,138.21,138.28,137.67,137.86,137083.0,122.2568,122.3188,121.7792,121.9472,137083.0
2022-01-27 12:10:00,137.86,138.02,137.7,137.94,133294.0,121.9472,122.0888,121.8057,122.018,133294.0
2022-01-27 12:20:00,137.94,138.06,137.66,137.88,170396.0,122.018,122.1242,121.7703,121.9649,170396.0
2022-01-27 12:30:00,137.87,138.06,137.48,137.51,186715.0,121.9561,122.1242,121.6111,121.6376,186715.0
2022-01-27 12:40:00,137.52,137.79,137.29,137.35,136442.0,121.6465,121.8853,121.443,121.4961,136442.0
2022-01-27 12:50:00,137.35,137.7,137.29,137.36,223579.0,121.4961,121.8057,121.443,121.505,223579.0
2022-01-27 13:00:00,137.35,137.51,137.04,137.12,105372.0,121.4961,121.6376,121.2219,121.2927,105372.0
2022-01-27 13:10:00,137.12,137.12,136.64,136.67,98450.0,121.2927,121.2927,120.8681,120.8946,98450.0
2022-01-27 13:20:00,136.65,136.7,136.34,136.42,66488.0,120.8769,120.9211,120.6027,120.6735,66488.0
2022-01-27 13:30:00,136.45,136.63,136.21,136.39,74851.0,120.7,120.8592,120.4877,120.6469,74851.0
2022-01-27 13:40:00,136.43,136.7,136.24,136.31,69885.0,120.6823,120.9211,120.5142,120.5762,69885.0
2022-01-27 13:50:00,136.32,136.55,136.01,136.46,127118.0,120.585,120.7885,120.3108,120.7088,127118.0
2022-01-27 14:00:00,136.44,136.86,136.39,136.82,85551.0,120.6912,121.0627,120.6469,121.0273,85551.0
2022-01-27 14:10:00,136.81,136.92,136.1,136.16,85896.0,121.0184,121.1158,120.3904,120.4435,85896.0
2022-01-27 14:20:00,136.19,136.27,135.85,135.85,78802.0,120.47,120.5408,120.1693,120.1693,78802.0
2022-01-27 14:30:00,135.86,136.33,135.8,136.29,72125.0,120.1781,120.5939,120.125,120.5585,72125.0
2022-01-27 14:40:00,136.37,136.69,136.37,136.63,75198.0,120.6292,120.9123,120.6292,120.8592,75198.0
2022-01-27 14:50:00,136.61,136.62,136.19,136.29,84414.0,120.8415,120.8504,120.47,120.5585,84414.0
2022-01-27 15:00:00,136.29,136.88,136.29,136.6,106075.0,120.5585,121.0804,120.5585,120.8327,106075.0
2022-01-27 15:10:00,136.6,136.68,136.16,136.5,117763.0,120.8327,120.9035,120.4435,120.7442,117763.0
2022-01-27 15:20:00,136.53,136.94,136.46,136.71,139446.0,120.7708,121.1334,120.7088,120.93,139446.0
2022-01-27 15:30:00,136.72,136.77,136.2,136.28,126440.0,120.9388,120.9831,120.4789,120.5496,126440.0
2022-01-27 15:40:00,136.28,136.72,136.16,136.46,325635.0,120.5496,120.9388,120.4435,120.7088,325635.0
2022-01-27 15:50:00,136.38,136.39,135.85,135.94,391154.0,120.6381,120.6469,120.1693,120.2489,391154.0
2022-01-28 09:30:00,135.99,136.02,134.6,134.87,209577.0,120.2931,120.3196,119.0635,119.3024,209577.0
2022-01-28 09:40:00,134.9,135.2,134.65,134.97,124301.0,119.3289,119.5943,119.1078,119.3908,124301.0
2022-01-28 09:50:00,134.94,135.37,134.64,134.91,233699.0,119.3643,119.7447,119.0989,119.3378,233699.0
2022-01-28 10:00:00,134.89,135.11,134.72,135.04,159371.0,119.3201,119.5147,119.1697,119.4528,159371.0
2022-01-28 10:10:00,135.03,135.99,135.03,135.99,118385.0,119.4439,120.2931,119.4439,120.2931,118385.0
2022-01-28 10:20:00,136.0,136.17,135.59,135.97,164370.0,120.3019,120.4523,119.9393,120.2754,164370.0
2022-01-28 10:30:00,135.95,136.05,135.49,135.85,157734.0,120.2577,120.3462,119.8508,120.1693,157734.0
2022-01-28 10:40:00,135.83,136.47,135.5,136.43,130990.0,120.1516,120.7177,119.8597,120.6823,130990.0
2022-01-28 10:50:00,136.46,136.66,136.03,136.25,262824.0,120.7088,120.8858,120.3285,120.5231,262824.0
2022-01-28 11:00:00,136.27,136.36,135.77,135.8,50780.0,120.5408,120.6204,120.0985,120.125,50780.0
2022-01-28 11:10:00,135.78,136.3,135.78,136.29,76762.0,120.1073,120.5673,120.1073,120.5585,76762.0
2022-01-28 11:20:00,136.3,136.75,136.28,136.56,169470.0,120.5673,120.9654,120.5496,120.7973,169470.0
2022-01-28 11:30:00,136.56,136.83,136.27,136.55,108153.0,120.7973,121.0361,120.5408,120.7885,108153.0
2022-01-28 11:40:00,136.54,136.72,136.45,136.54,54804.0,120.7796,120.9388,120.7,120.7796,54804.0
2022-01-28 11:50:00,136.53,136.56,136.34,136.45,84667.0,120.7708,120.7973,120.6027,120.7,84667.0
2022-01-28 12:00:00,136.43,136.65,136.33,136.41,70461.0,120.6823,120.8769,120.5939,120.6646,70461.0
2022-01-28 12:10:00,136.4,136.48,136.13,136.38,119275.0,120.6558,120.7265,120.4169,120.6381,119275.0
2022-01-28 12:20:00,136.38,136.58,136.21,136.38,82139.0,120.6381,120.815,120.4877,120.6381,82139.0
2022-01-28 12:30:00,136.36,136.49,136.26,136.33,43809.0,120.6204,120.7354,120.5319,120.5939,43809.0
2022-01-28 12:40:00,136.32,136.47,136.28,136.39,54342.0,120.585,120.7177,120.5496,120.6469,54342.0
2022-01-28 12:50:00,136.38,136.49,136.22,136.37,57405.0,120.6381,120.7354,120.4965,120.6292,57405.0
2022-01-28 13:00:00,136.37,136.65,136.34,136.65,83576.0,120.6292,120.8769,120.6027,120.8769,83576.0
2022-01-28 13:10:00,136.63,136.74,136.46,136.46,72325.0,120.8592,120.9565,120.7088,120.7088,72325.0
2022-01-28 13:20:00,136.43,136.55,136.27,136.46,67079.0,120.6823,120.7885,120.5408,120.7088,67079.0
2022-01-28 13:30:00,136.48,136.72,136.42,136.55,112508.0,120.7265,120.9388,120.6735,120.7885,112508.0
2022-01-28 13:40:00,136.53,136.8,136.49,136.78,92817.0,120.7708,121.0096,120.7354,120.9919,92817.0
2022-01-28 13:50:00,136.79,136.92,136.61,136.61,132453.0,121.0008,121.1158,120.8415,120.8415,132453.0
2022-01-28 14:00:00,136.62,136.77,136.45,136.53,66032.0,120.8504,120.9831,120.7,120.7708,66032.0
2022-01-28 14:10:00,136.52,136.57,136.4,136.53,110677.0,120.7619,120.8061,120.6558,120.7708,110677.0
2022-01-28 14:20:00,136.51,136.65,136.33,136.57,75528.0,120.7531,120.8769,120.5939,120.8061,75528.0
2022-01-28 14:30:00,136.57,136.62,136.38,136.53,84790.0,120.8061,120.8504,120.6381,120.7708,84790.0
2022-01-28 14:40:00,136.52,136.7,136.43,136.52,109855.0,120.7619,120.9211,120.6823,120.7619,109855.0
2022-01-28 14:50:00,136.53,136.87,136.46,136.8,96062.0,120.7708,121.0715,120.7088,121.0096,96062.0
2022-01-28 15:00:00,136.81,136.86,136.63,136.79,109879.0,121.0184,121.0627,120.8592,121.0008,109879.0
2022-01-28 15:10:00,136.78,136.8,136.5,136.75,92712.0,120.9919,121.0096,120.7442,120.9654,92712.0
2022-01-28 15:20:00,136.71,137.15,136.67,137.12,104500.0,120.93,121.3192,120.8946,121.2927,104500.0
2022-01-28 15:30:00,137.11,137.6,136.91,137.24,170065.0,121.2838,121.7173,121.1069,121.3988,170065.0
2022-01-28 15:40:00,137.22,137.48,137.16,137.44,185578.0,121.3811,121.6111,121.328,121.5757,185578.0
2022-01-28 15:50:00,137.4,137.98,137.35,137.93,521368.0,121.5403,122.0534,121.4961,122.0092,521368.0
2022-01-31 09:30:00,136.82,136.97,135.93,136.33,260675.0,121.0273,121.16,120.24,120.5939,260675.0
2022-01-31 09:40:00,136.33,136.77,136.2,136.57,103968.0,120.5939,120.9831,120.4789,120.8061,103968.0
2022-01-31 09:50:00,136.56,136.96,136.4,136.64,152386.0,120.7973,121.1511,120.6558,120.8681,152386.0
2022-01-31 10:00:00,136.64,136.66,136.27,136.44,126486.0,120.8681,120.8858,120.5408,120.6912,126486.0
2022-01-31 10:10:00,136.44,136.63,136.35,136.48,77202.0,120.6912,120.8592,120.6115,120.7265,77202.0
2022-01-31 10:20:00,136.46,136.61,136.35,136.43,113733.0,120.7088,120.8415,120.6115,120.6823,113733.0
2022-01-31 10:30:00,136.45,136.52,136.26,136.28,194959.0,120.7,120.7619,120.5319,120.5496,194959.0
2022-01-31 10:40:00,136.26,136.43,136.22,136.4,100998.0,120.5319,120.6823,120.4965,120.6558,100998.0
2022-01-31 10:50:00,136.4,136.5,136.26,136.36,77464.0,120.6558,120.7442,120.5319,120.6204,77464.0
2022-01-31 11:00:00,136.39,136.54,136.15,136.44,102405.0,120.6469,120.7796,120.4346,120.6912,102405.0
2022-01-31 11:10:00,136.44,136.62,136.36,136.41,81876.0,120.6912,120.8504,120.6204,120.6646,81876.0
2022-01-31 11:20:00,136.41,136.48,136.2,136.22,96799.0,120.6646,120.7265,120.4789,120.4965,96799.0
2022-01-31 11:30:00,136.23,136.54,136.02,136.51,104233.0,120.5054,120.7796,120.3196,120.7531,104233.0
2022-01-31 11:40:00,136.51,136.62,136.43,136.61,112436.0,120.7531,120.8504,120.6823,120.8415,112436.0
2022-01-31 11:50:00,136.61,136.66,136.27,136.46,139731.0,120.8415,120.8858,120.5408,120.7088,139731.0
2022-01-31 12:00:00,136.46,136.47,136.07,136.08,83069.0,120.7088,120.7177,120.3639,120.3727,83069.0
2022-01-31 12:10:00,136.09,136.2,135.91,135.94,95420.0,120.3816,120.4789,120.2223,120.2489,95420.0
2022-01-31 12:20:00,135.94,136.02,135.82,135.92,112339.0,120.2489,120.3196,120.1427,120.2312,112339.0
2022-01-31 12:30:00,135.92,135.98,135.81,135.86,81362.0,120.2312,120.2843,120.1339,120.1781,81362.0
2022-01-31 12:40:00,135.86,135.92,135.62,135.65,104034.0,120.1781,120.2312,119.9658,119.9923,104034.0
2022-01-31 12:50:00,135.66,135.95,135.64,135.92,92048.0,120.0012,120.2577,119.9835,120.2312,92048.0
2022-01-31 13:00:00,135.92,135.98,135.62,135.71,92452.0,120.2312,120.2843,119.9658,120.0454,92452.0
2022-01-31 13:10:00,135.72,136.2,135.67,136.19,82074.0,120.0543,120.4789,120.01,120.47,82074.0
2022-01-31 13:20:00,136.18,136.38,136.13,136.28,57308.0,120.4612,120.6381,120.4169,120.5496,57308.0
2022-01-31 13:30:00,136.28,136.63,136.25,136.61,89225.0,120.5496,120.8592,120.5231,120.8415,89225.0
2022-01-31 13:40:00,136.61,136.68,136.39,136.57,256780.0,120.8415,120.9035,120.6469,120.8061,256780.0
2022-01-31 13:50:00,136.56,136.69,136.45,136.67,82973.0,120.7973,120.9123,120.7,120.8946,82973.0
2022-01-31 14:00:00,136.67,136.78,136.62,136.7,80099.0,120.8946,120.9919,120.8504,120.9211,80099.0
2022-01-31 14:10:00,136.7,136.74,136.55,136.58,78288.0,120.9211,120.9565,120.7885,120.815,78288.0
2022-01-31 14:20:00,136.56,136.74,136.53,136.65,101649.0,120.7973,120.9565,120.7708,120.8769,101649.0
2022-01-31 14:30:00,136.64,136.8,136.61,136.8,68644.0,120.8681,121.0096,120.8415,121.0096,68644.0
2022-01-31 14:40:00,136.79,136.89,136.76,136.78,65894.0,121.0008,121.0892,120.9742,120.9919,65894.0
2022-01-31 14:50:00,136.78,136.81,136.4,136.49,112377.0,120.9919,121.0184,120.6558,120.7354,112377.0
2022-01-31 15:00:00,136.5,136.69,136.43,136.47,88634.0,120.7442,120.9123,120.6823,120.7177,88634.0
2022-01-31 15:10:00,136.48,136.49,135.98,136.1,115135.0,120.7265,120.7354,120.2843,120.3904,115135.0
2022-01-31 15:20:00,136.11,136.58,136.04,136.55,115079.0,120.3992,120.815,120.3373,120.7885,115079.0
2022-01-31 15:30:00,136.53,136.75,136.41,136.64,142352.0,120.7708,120.9654,120.6646,120.8681,142352.0
2022-01-31 15:40:00,136.65,136.75,136.57,136.72,166139.0,120.8769,120.9654,120.8061,120.9388,166139.0
2022-01-31 15:50:00,136.73,137.17,136.71,136.83,681504.0,120.9477,121.3369,120.93,121.0361,681504.0
2022-02-01 09:30:00,137.37,137.49,136.6,136.93,315638.0,121.5138,121.62,120.8327,121.1246,315638.0
2022-02-01 09:40:00,136.93,137.84,136.56,136.56,212682.0,121.1246,121.9296,120.7973,120.7973,212682.0
2022-02-01 09:50:00,136.59,136.94,136.46,136.56,190289.0,120.8238,121.1334,120.7088,120.7973,190289.0
2022-02-01 10:00:00,136.56,137.1,136.35,136.75,143353.0,120.7973,121.275,120.6115,120.9654,143353.0
2022-02-01 10:10:00,136.76,137.14,136.73,136.79,140677.0,120.9742,121.3104,120.9477,121.0008,140677.0
2022-02-01 10:20:00,136.8,137.2,136.79,136.89,85821.0,121.0096,121.3634,121.0008,121.0892,85821.0
2022-02-01 10:30:00,136.84,137.05,136.7,136.93,84796.0,121.045,121.2307,120.9211,121.1246,84796.0
2022-02-01 10:40:00,136.97,137.04,136.67,136.95,115859.0,121.16,121.2219,120.8946,121.1423,115859.0
2022-02-01 10:50:00,136.95,137.19,136.87,136.96,160328.0,121.1423,121.3546,121.0715,121.1511,160328.0
2022-02-01 11:00:00,136.96,137.05,136.87,136.97,71383.0,121.1511,121.2307,121.0715,121.16,71383.0
2022-02-01 11:10:00,137.0,137.03,136.7,136.73,129817.0,121.1865,121.2131,120.9211,120.9477,129817.0
2022-02-01 11:20:00,136.72,136.72,136.37,136.44,135279.0,120.9388,120.9388,120.6292,120.6912,135279.0
2022-02-01 11:30:00,136.44,136.53,136.34,136.42,111945.0,120.6912,120.7708,120.6027,120.6735,111945.0
2022-02-01 11:40:00,136.41,136.54,136.18,136.24,94229.0,120.6646,120.7796,120.4612,120.5142,94229.0
2022-02-01 11:50:00,136.23,136.32,136.13,136.16,76267.0,120.5054,120.585,120.4169,120.4435,76267.0
2022-02-01 12:00:00,136.16,136.41,136.12,136.41,84097.0,120.4435,120.6646,120.4081,120.6646,84097.0
2022-02-01 12:10:00,136.41,136.77,136.4,136.53,53852.0,120.6646,120.9831,120.6558,120.7708,53852.0
2022-02-01 12:20:00,136.54,136.55,136.19,136.25,101754.0,120.7796,120.7885,120.47,120.5231,101754.0
2022-02-01 12:30:00,136.25,136.26,136.04,136.18,75019.0,120.5231,120.5319,120.3373,120.4612,75019.0
2022-02-01 12:40:00,136.19,136.3,136.07,136.3,68684.0,120.47,120.5673,120.3639,120.5673,68684.0
2022-02-01 12:50:00,136.29,136.4,136.25,136.33,34941.0,120.5585,120.6558,120.5231,120.5939,34941.0
2022-02-01 13:00:00,136.32,136.33,136.07,136.12,86586.0,120.585,120.5939,120.3639,120.4081,86586.0
2022-02-01 13:10:00,136.12,136.25,136.08,136.17,60963.0,120.4081,120.5231,120.3727,120.4523,60963.0
2022-02-01 13:20:00,136.18,136.34,136.16,136.32,60445.0,120.4612,120.6027,120.4435,120.585,60445.0
2022-02-01 13:30:00,136.32,136.39,136.26,136.31,56463.0,120.585,120.6469,120.5319,120.5762,56463.0
2022-02-01 13:40:00,136.32,136.55,136.3,136.53,78186.0,120.585,120.7885,120.5673,120.7708,78186.0
2022-02-01 13:50:00,136.53,136.65,136.43,136.55,62841.0,120.7708,120.8769,120.6823,120.7885,62841.0
2022-02-01 14:00:00,136.54,136.6,136.41,136.49,64958.0,120.7796,120.8327,120.6646,120.7354,64958.0
2022-02-01 14:10:00,136.5,136.57,136.39,136.42,89899.0,120.7442,120.8061,120.6469,120.6735,89899.0
2022-02-01 14:20:00,136.41,136.53,136.34,136.38,67617.0,120.6646,120.7708,120.6027,120.6381,67617.0
2022-02-01 14:30:00,136.38,136.42,136.24,136.28,85920.0,120.6381,120.6735,120.5142,120.5496,85920.0
2022-02-01 14:40:00,136.29,136.29,136.07,136.21,98457.0,120.5585,120.5585,120.3639,120.4877,98457.0
2022-02-01 14:50:00,136.21,136.39,136.15,136.38,69100.0,120.4877,120.6469,120.4346,120.6381,69100.0
2022-02-01 15:00:00,136.38,136.73,136.37,136.72,85058.0,120.6381,120.9477,120.6292,120.9388,85058.0
2022-02-01 15:10:00,136.72,136.95,136.65,136.84,75364.0,120.9388,121.1423,120.8769,121.045,75364.0
2022-02-01 15:20:00,136.85,137.02,136.78,136.94,96360.0,121.0538,121.2042,120.9919,121.1334,96360.0
2022-02-01 15:30:00,136.94,137.03,136.91,136.92,132718.0,121.1334,121.2131,121.1069,121.1158,132718.0
2022-02-01 15:40:00,136.92,137.03,136.89,137.02,220197.0,121.1158,121.2131,121.0892,121.2042,220197.0
2022-02-01 15:50:00,137.02,137.16,136.86,136.98,658524.0,121.2042,121.328,121.0627,121.1688,658524.0
2022-02-02 09:30:00,135.41,136.11,133.05,135.84,569408.0,119.78,120.3992,117.6925,120.1604,569408.0
2022-02-02 09:40:00,135.7,137.78,135.53,137.6,240006.0,120.0366,121.8765,119.8862,121.7173,240006.0
2022-02-02 09:50:00,137.61,137.61,134.51,135.56,211387.0,121.7261,121.7261,118.9839,119.9127,211387.0
2022-02-02 10:00:00,135.7,137.15,135.62,136.22,208582.0,120.0366,121.3192,119.9658,120.4965,208582.0
2022-02-02 10:10:00,136.09,137.05,135.9,137.02,197762.0,120.3816,121.2307,120.2135,121.2042,197762.0
2022-02-02 10:20:00,136.99,137.98,136.58,137.72,141837.0,121.1777,122.0534,120.815,121.8234,141837.0
2022-02-02 10:30:00,137.72,138.2,137.35,138.18,212753.0,121.8234,122.248,121.4961,122.2303,212753.0
2022-02-02 10:40:00,138.2,138.44,137.4,137.55,136050.0,122.248,122.4603,121.5403,121.673,136050.0
2022-02-02 10:50:00,137.59,137.94,137.48,137.89,66714.0,121.7084,122.018,121.6111,121.9738,66714.0
2022-02-02 11:00:00,137.87,137.9,137.29,137.47,106031.0,121.9561,121.9826,121.443,121.6023,106031.0
2022-02-02 11:10:00,137.47,137.83,137.41,137.51,146225.0,121.6023,121.9207,121.5492,121.6376,146225.0
2022-02-02 11:20:00,137.54,137.63,136.9,137.31,127678.0,121.6642,121.7438,121.0981,121.4607,127678.0
2022-02-02 11:30:00,137.31,137.31,137.0,137.23,107838.0,121.4607,121.4607,121.1865,121.39,107838.0
2022-02-02 11:40:00,137.17,137.27,136.96,136.96,69694.0,121.3369,121.4254,121.1511,121.1511,69694.0
2022-02-02 11:50:00,136.94,137.25,136.83,137.06,102330.0,121.1334,121.4077,121.0361,121.2396,102330.0
2022-02-02 12:00:00,137.03,137.27,136.87,137.16,87146.0,121.2131,121.4254,121.0715,121.328,87146.0
2022-02-02 12:10:00,137.13,137.57,136.99,137.4,99348.0,121.3015,121.6907,121.1777,121.5403,99348.0
2022-02-02 12:20:00,137.37,137.37,137.06,137.33,52749.0,121.5138,121.5138,121.2396,121.4784,52749.0
2022-02-02 12:30:00,137.38,137.69,137.29,137.69,58898.0,121.5227,121.7969,121.443,121.7969,58898.0
2022-02-02 12:40:00,137.69,137.8,137.58,137.77,63179.0,121.7969,121.8942,121.6996,121.8676,63179.0
2022-02-02 12:50:00,137.77,137.92,137.67,137.91,68233.0,121.8676,122.0003,121.7792,121.9915,68233.0
2022-02-02 13:00:00,137.9,138.4,137.89,138.14,143220.0,121.9826,122.4249,121.9738,122.1949,143220.0
2022-02-02 13:10:00,138.15,138.31,138.04,138.27,64015.0,122.2038,122.3453,122.1065,122.3099,64015.0
2022-02-02 13:20:00,138.25,138.25,136.77,137.42,313953.0,122.2922,122.2922,120.9831,121.558,313953.0
2022-02-02 13:30:00,137.45,137.7,135.35,136.65,413781.0,121.5846,121.8057,119.727,120.8769,413781.0
2022-02-02 13:40:00,136.6,137.09,136.43,136.95,182072.0,120.8327,121.2661,120.6823,121.1423,182072.0
2022-02-02 13:50:00,136.98,137.2,136.74,137.15,162059.0,121.1688,121.3634,120.9565,121.3192,162059.0
2022-02-02 14:00:00,137.18,137.45,137.14,137.27,129266.0,121.3457,121.5846,121.3104,121.4254,129266.0
2022-02-02 14:10:00,137.3,137.5,137.12,137.29,119537.0,121.4519,121.6288,121.2927,121.443,119537.0
2022-02-02 14:20:00,137.29,138.33,137.21,138.07,260634.0,121.443,122.363,121.3723,122.133,260634.0
2022-02-02 14:30:00,138.03,138.86,137.92,138.74,302460.0,122.0976,122.8318,122.0003,122.7257,302460.0
2022-02-02 14:40:00,138.75,138.81,138.2,138.45,137679.0,122.7345,122.7876,122.248,122.4691,137679.0
2022-02-02 14:50:00,138.47,138.61,138.44,138.51,150042.0,122.4868,122.6107,122.4603,122.5222,150042.0
2022-02-02 15:00:00,138.53,138.73,138.39,138.52,173288.0,122.5399,122.7168,122.4161,122.5311,173288.0
2022-02-02 15:10:00,138.52,139.17,138.44,139.14,164158.0,122.5311,123.106,122.4603,123.0795,164158.0
2022-02-02 15:20:00,139.13,139.29,138.95,139.1,183352.0,123.0707,123.2122,122.9114,123.0441,183352.0
2022-02-02 15:30:00,139.11,139.34,138.78,139.24,182846.0,123.053,123.2564,122.7611,123.168,182846.0
2022-02-02 15:40:00,139.22,139.41,139.07,139.21,277888.0,123.1503,123.3183,123.0176,123.1414,277888.0
2022-02-02 15:50:00,139.22,139.25,138.6,138.61,699622.0,123.1503,123.1768,122.6018,122.6107,699622.0
2022-02-03 09:30:00,139.5,140.4,139.04,139.86,379264.0,123.3979,124.1941,122.991,123.7164,379264.0
2022-02-03 09:40:00,139.92,140.58,139.79,140.48,279139.0,123.7695,124.3533,123.6545,124.2648,279139.0
2022-02-03 09:50:00,140.46,141.1,140.3,141.0,367819.0,124.2471,124.8133,124.1056,124.7248,367819.0
2022-02-03 10:00:00,141.01,141.71,140.84,140.98,352797.0,124.7337,125.3529,124.5833,124.7071,352797.0
2022-02-03 10:10:00,140.98,141.08,140.06,140.19,196780.0,124.7071,124.7956,123.8933,124.0083,196780.0
2022-02-03 10:20:00,140.19,140.92,140.15,140.37,128596.0,124.0083,124.654,123.9729,124.1675,128596.0
2022-02-03 10:30:00,140.34,140.6,140.06,140.32,135896.0,124.141,124.371,123.8933,124.1233,135896.0
2022-02-03 10:40:00,140.3,140.59,140.24,140.5,91360.0,124.1056,124.3621,124.0525,124.2825,91360.0
2022-02-03 10:50:00,140.52,140.67,140.18,140.24,142249.0,124.3002,124.4329,123.9995,124.0525,142249.0
2022-02-03 11:00:00,140.25,140.77,140.13,140.71,128965.0,124.0614,124.5214,123.9552,124.4683,128965.0
2022-02-03 11:10:00,140.71,141.15,140.62,141.0,205017.0,124.4683,124.8575,124.3887,124.7248,205017.0
2022-02-03 11:20:00,141.07,141.3,140.96,141.26,372156.0,124.7867,124.9902,124.6894,124.9548,372156.0
2022-02-03 11:30:00,141.26,141.35,140.88,141.05,184595.0,124.9548,125.0344,124.6187,124.769,184595.0
2022-02-03 11:40:00,141.05,141.1,140.88,141.05,148579.0,124.769,124.8133,124.6187,124.769,148579.0
2022-02-03 11:50:00,141.07,141.18,140.98,141.05,181625.0,124.7867,124.884,124.7071,124.769,181625.0
2022-02-03 12:00:00,141.06,141.32,140.77,141.32,126158.0,124.7779,125.0079,124.5214,125.0079,126158.0
2022-02-03 12:10:00,141.32,141.53,141.06,141.1,144910.0,125.0079,125.1936,124.7779,124.8133,144910.0
2022-02-03 12:20:00,141.07,141.29,141.04,141.18,54799.0,124.7867,124.9813,124.7602,124.884,54799.0
2022-02-03 12:30:00,141.18,141.19,140.73,140.75,61578.0,124.884,124.8929,124.486,124.5037,61578.0
2022-02-03 12:40:00,140.77,140.96,140.61,140.63,70184.0,124.5214,124.6894,124.3798,124.3975,70184.0
2022-02-03 12:50:00,140.65,140.79,140.6,140.78,72766.0,124.4152,124.539,124.371,124.5302,72766.0
2022-02-03 13:00:00,140.78,140.8,140.66,140.7,76153.0,124.5302,124.5479,124.4241,124.4594,76153.0
2022-02-03 13:10:00,140.7,140.84,140.61,140.81,71687.0,124.4594,124.5833,124.3798,124.5567,71687.0
2022-02-03 13:20:00,140.8,141.07,140.79,141.06,88459.0,124.5479,124.7867,124.539,124.7779,88459.0
2022-02-03 13:30:00,141.06,141.18,140.95,141.18,56231.0,124.7779,124.884,124.6806,124.884,56231.0
2022-02-03 13:40:00,141.19,141.28,141.13,141.21,90712.0,124.8929,124.9725,124.8398,124.9106,90712.0
2022-02-03 13:50:00,141.21,141.42,141.03,141.39,93391.0,124.9106,125.0963,124.7513,125.0698,93391.0
2022-02-03 14:00:00,141.39,141.39,140.88,141.05,190599.0,125.0698,125.0698,124.6187,124.769,190599.0
2022-02-03 14:10:00,141.09,141.18,140.91,140.96,111054.0,124.8044,124.884,124.6452,124.6894,111054.0
2022-02-03 14:20:00,140.96,140.98,140.8,140.92,68711.0,124.6894,124.7071,124.5479,124.654,68711.0
2022-02-03 14:30:00,140.91,140.92,140.44,140.65,124408.0,124.6452,124.654,124.2294,124.4152,124408.0
2022-02-03 14:40:00,140.65,140.68,140.47,140.51,125509.0,124.4152,124.4417,124.256,124.2914,125509.0
2022-02-03 14:50:00,140.54,140.71,140.49,140.59,150565.0,124.3179,124.4683,124.2737,124.3621,150565.0
2022-02-03 15:00:00,140.58,140.62,139.93,139.95,206436.0,124.3533,124.3887,123.7783,123.796,206436.0
2022-02-03 15:10:00,139.94,140.28,139.84,140.13,136293.0,123.7872,124.0879,123.6987,123.9552,136293.0
2022-02-03 15:20:00,140.13,140.27,140.07,140.27,297305.0,123.9552,124.0791,123.9022,124.0791,297305.0
2022-02-03 15:30:00,140.26,140.62,140.26,140.33,156645.0,124.0702,124.3887,124.0702,124.1321,156645.0
2022-02-03 15:40:00,140.32,140.75,140.23,140.64,224417.0,124.1233,124.5037,124.0437,124.4064,224417.0
2022-02-03 15:50:00,140.64,140.78,140.43,140.73,531417.0,124.4064,124.5302,124.2206,124.486,531417.0
2022-02-04 09:30:00,140.15,142.47,139.49,142.44,409129.0,123.9729,126.0251,123.3891,125.9986,409129.0
2022-02-04 09:40:00,142.47,142.8,141.77,141.87,179971.0,126.0251,126.317,125.4059,125.4944,179971.0
2022-02-04 09:50:00,141.84,142.17,141.71,141.77,126074.0,125.4679,125.7598,125.3529,125.4059,126074.0
2022-02-04 10:00:00,141.79,141.88,140.71,140.78,115902.0,125.4236,125.5032,124.4683,124.5302,115902.0
2022-02-04 10:10:00,140.75,141.15,140.67,140.84,183025.0,124.5037,124.8575,124.4329,124.5833,183025.0
2022-02-04 10:20:00,140.84,140.84,139.97,140.02,124547.0,124.5833,124.5833,123.8137,123.8579,124547.0
2022-02-04 10:30:00,140.04,140.29,139.29,139.37,239082.0,123.8756,124.0968,123.2122,123.283,239082.0
2022-02-04 10:40:00,139.38,139.79,139.23,139.58,96948.0,123.2918,123.6545,123.1591,123.4687,96948.0
2022-02-04 10:50:00,139.58,139.98,139.57,139.93,92279.0,123.4687,123.8225,123.4599,123.7783,92279.0
2022-02-04 11:00:00,139.92,140.1,139.82,140.04,79460.0,123.7695,123.9287,123.681,123.8756,79460.0
2022-02-04 11:10:00,140.04,140.5,139.99,140.08,55119.0,123.8756,124.2825,123.8314,123.911,55119.0
2022-02-04 11:20:00,140.07,140.51,140.0,140.33,68664.0,123.9022,124.2914,123.8402,124.1321,68664.0
2022-02-04 11:30:00,140.34,140.85,140.26,140.78,50998.0,124.141,124.5921,124.0702,124.5302,50998.0
2022-02-04 11:40:00,140.79,140.79,140.48,140.56,38361.0,124.539,124.539,124.2648,124.3356,38361.0
2022-02-04 11:50:00,140.57,140.66,140.5,140.52,35004.0,124.3444,124.4241,124.2825,124.3002,35004.0
2022-02-04 12:00:00,140.53,140.69,140.5,140.66,34792.0,124.3091,124.4506,124.2825,124.4241,34792.0
2022-02-04 12:10:00,140.63,140.69,140.52,140.67,31594.0,124.3975,124.4506,124.3002,124.4329,31594.0
2022-02-04 12:20:00,140.66,140.85,140.65,140.8,34085.0,124.4241,124.5921,124.4152,124.5479,34085.0
2022-02-04 12:30:00,140.82,140.99,140.76,140.92,29952.0,124.5656,124.716,124.5125,124.654,29952.0
2022-02-04 12:40:00,140.95,140.98,140.76,140.8,18823.0,124.6806,124.7071,124.5125,124.5479,18823.0
2022-02-04 12:50:00,140.79,140.88,140.75,140.84,26562.0,124.539,124.6187,124.5037,124.5833,26562.0
2022-02-04 13:00:00,140.86,141.19,140.86,141.16,38033.0,124.601,124.8929,124.601,124.8663,38033.0
2022-02-04 13:10:00,141.16,141.18,141.04,141.16,37682.0,124.8663,124.884,124.7602,124.8663,37682.0
2022-02-04 13:20:00,141.15,141.18,140.97,141.03,32352.0,124.8575,124.884,124.6983,124.7513,32352.0
2022-02-04 13:30:00,141.02,141.09,140.99,141.07,42293.0,124.7425,124.8044,124.716,124.7867,42293.0
2022-02-04 13:40:00,141.07,141.31,141.03,141.13,58654.0,124.7867,124.999,124.7513,124.8398,58654.0
2022-02-04 13:50:00,141.14,141.16,140.96,141.0,47584.0,124.8486,124.8663,124.6894,124.7248,47584.0
2022-02-04 14:00:00,141.03,141.06,140.85,140.89,41957.0,124.7513,124.7779,124.5921,124.6275,41957.0
2022-02-04 14:10:00,140.9,141.07,140.88,141.01,44743.0,124.6364,124.7867,124.6187,124.7337,44743.0
2022-02-04 14:20:00,141.01,141.13,140.91,141.09,56973.0,124.7337,124.8398,124.6452,124.8044,56973.0
2022-02-04 14:30:00,141.08,141.3,141.05,141.15,54473.0,124.7956,124.9902,124.769,124.8575,54473.0
2022-02-04 14:40:00,141.16,141.29,141.09,141.24,49339.0,124.8663,124.9813,124.8044,124.9371,49339.0
2022-02-04 14:50:00,141.24,141.31,141.16,141.25,51236.0,124.9371,124.999,124.8663,124.946,51236.0
2022-02-04 15:00:00,141.25,141.46,141.23,141.44,109247.0,124.946,125.1317,124.9283,125.114,109247.0
2022-02-04 15:10:00,141.44,141.55,141.34,141.35,90504.0,125.114,125.2113,125.0256,125.0344,90504.0
2022-02-04 15:20:00,141.35,141.42,141.16,141.27,116978.0,125.0344,125.0963,124.8663,124.9636,116978.0
2022-02-04 15:30:00,141.28,141.31,141.02,141.06,95582.0,124.9725,124.999,124.7425,124.7779,95582.0
2022-02-04 15:40:00,141.06,141.07,140.7,140.82,145016.0,124.7779,124.7867,124.4594,124.5656,145016.0
2022-02-04 15:50:00,140.84,140.98,140.51,140.67,710226.0,124.5833,124.7071,124.2914,124.4329,710226.0
2022-02-07 09:30:00,141.17,141.81,140.51,140.55,239745.0,124.8752,125.4413,124.2914,124.3268,239745.0
2022-02-07 09:40:00,140.59,141.24,140.43,140.92,89545.0,124.3621,124.9371,124.2206,124.654,89545.0
2022-02-07 09:50:00,140.89,141.05,140.5,140.55,125178.0,124.6275,124.769,124.2825,124.3268,125178.0
2022-02-07 10:00:00,140.59,141.02,140.42,140.47,164019.0,124.3621,124.7425,124.2118,124.256,164019.0
2022-02-07 10:10:00,140.46,140.75,140.33,140.69,140014.0,124.2471,124.5037,124.1321,124.4506,140014.0
2022-02-07 10:20:00,140.69,141.19,140.65,141.14,44559.0,124.4506,124.8929,124.4152,124.8486,44559.0
2022-02-07 10:30:00,141.16,141.6,141.14,141.37,61223.0,124.8663,125.2556,124.8486,125.0521,61223.0
2022-02-07 10:40:00,141.38,141.49,141.25,141.28,107466.0,125.0609,125.1582,124.946,124.9725,107466.0
2022-02-07 10:50:00,141.3,141.71,141.27,141.67,229239.0,124.9902,125.3529,124.9636,125.3175,229239.0
2022-02-07 11:00:00,141.64,142.12,141.6,142.03,195204.0,125.2909,125.7155,125.2556,125.6359,195204.0
2022-02-07 11:10:00,142.03,142.1,141.8,141.96,99131.0,125.6359,125.6978,125.4325,125.574,99131.0
2022-02-07 11:20:00,141.96,142.23,141.95,142.12,83725.0,125.574,125.8128,125.5652,125.7155,83725.0
2022-02-07 11:30:00,142.15,142.44,142.07,142.19,74698.0,125.7421,125.9986,125.6713,125.7775,74698.0
2022-02-07 11:40:00,142.21,142.21,141.99,142.03,75658.0,125.7951,125.7951,125.6005,125.6359,75658.0
2022-02-07 11:50:00,142.04,142.31,141.95,142.25,120422.0,125.6448,125.8836,125.5652,125.8305,120422.0
2022-02-07 12:00:00,142.24,142.31,141.91,141.92,76644.0,125.8217,125.8836,125.5298,125.5386,76644.0
2022-02-07 12:10:00,141.92,142.13,141.9,142.03,87702.0,125.5386,125.7244,125.5209,125.6359,87702.0
2022-02-07 12:20:00,142.03,142.08,141.97,142.03,35774.0,125.6359,125.6801,125.5828,125.6359,35774.0
2022-02-07 12:30:00,142.0,142.29,142.0,142.17,54552.0,125.6094,125.8659,125.6094,125.7598,54552.0
2022-02-07 12:40:00,142.19,142.23,142.1,142.16,48041.0,125.7775,125.8128,125.6978,125.7509,48041.0
2022-02-07 12:50:00,142.16,142.18,141.99,142.04,46677.0,125.7509,125.7686,125.6005,125.6448,46677.0
2022-02-07 13:00:00,142.03,142.09,141.96,142.02,42094.0,125.6359,125.689,125.574,125.6271,42094.0
2022-02-07 13:10:00,142.02,142.07,141.98,142.04,41818.0,125.6271,125.6713,125.5917,125.6448,41818.0
2022-02-07 13:20:00,142.02,142.36,141.98,142.32,54774.0,125.6271,125.9278,125.5917,125.8924,54774.0
2022-02-07 13:30:00,142.32,142.49,142.27,142.34,73759.0,125.8924,126.0428,125.8482,125.9101,73759.0
2022-02-07 13:40:00,142.34,142.39,142.0,142.09,79753.0,125.9101,125.9544,125.6094,125.689,79753.0
2022-02-07 13:50:00,142.09,142.29,142.02,142.26,56134.0,125.689,125.8659,125.6271,125.8394,56134.0
2022-02-07 14:00:00,142.28,142.46,142.23,142.34,91305.0,125.8571,126.0163,125.8128,125.9101,91305.0
2022-02-07 14:10:00,142.34,142.74,142.22,142.68,124863.0,125.9101,126.264,125.804,126.2109,124863.0
2022-02-07 14:20:00,142.68,142.78,142.6,142.73,102928.0,126.2109,126.2993,126.1401,126.2551,102928.0
2022-02-07 14:30:00,142.71,142.72,142.49,142.5,131546.0,126.2374,126.2463,126.0428,126.0517,131546.0
2022-02-07 14:40:00,142.5,142.58,142.45,142.58,65878.0,126.0517,126.1224,126.0074,126.1224,65878.0
2022-02-07 14:50:00,142.59,142.67,142.54,142.58,54551.0,126.1313,126.202,126.0871,126.1224,54551.0
2022-02-07 15:00:00,142.58,142.8,142.47,142.79,139437.0,126.1224,126.317,126.0251,126.3082,139437.0
2022-02-07 15:10:00,142.8,143.02,142.71,142.72,243500.0,126.317,126.5116,126.2374,126.2463,243500.0
2022-02-07 15:20:00,142.72,142.8,142.59,142.72,169479.0,126.2463,126.317,126.1313,126.2463,169479.0
2022-02-07 15:30:00,142.72,142.9,142.64,142.68,296877.0,126.2463,126.4055,126.1755,126.2109,296877.0
2022-02-07 15:40:00,142.69,142.75,142.29,142.53,279025.0,126.2197,126.2728,125.8659,126.0782,279025.0
2022-02-07 15:50:00,142.53,142.75,142.15,142.5,707543.0,126.0782,126.2728,125.7421,126.0517,707543.0
2022-02-08 09:30:00,142.03,142.2,141.37,141.86,233064.0,125.6359,125.7863,125.0521,125.4855,233064.0
2022-02-08 09:40:00,141.87,142.07,141.47,141.51,76687.0,125.4944,125.6713,125.1406,125.1759,76687.0
2022-02-08 09:50:00,141.54,141.7,141.25,141.35,73723.0,125.2025,125.344,124.946,125.0344,73723.0
2022-02-08 10:00:00,141.34,141.84,141.31,141.67,71644.0,125.0256,125.4679,124.999,125.3175,71644.0
2022-02-08 10:10:00,141.66,141.74,141.39,141.45,39660.0,125.3086,125.3794,125.0698,125.1229,39660.0
2022-02-08 10:20:00,141.44,141.99,141.43,141.95,43398.0,125.114,125.6005,125.1052,125.5652,43398.0
2022-02-08 10:30:00,141.96,142.12,141.88,142.0,76087.0,125.574,125.7155,125.5032,125.6094,76087.0
2022-02-08 10:40:00,141.97,142.2,141.94,142.05,52846.0,125.5828,125.7863,125.5563,125.6536,52846.0
2022-02-08 10:50:00,142.07,142.15,141.94,142.0,58827.0,125.6713,125.7421,125.5563,125.6094,58827.0
2022-02-08 11:00:00,141.99,142.16,141.97,142.08,43580.0,125.6005,125.7509,125.5828,125.6801,43580.0
2022-02-08 11:10:00,142.04,142.18,142.0,142.06,37090.0,125.6448,125.7686,125.6094,125.6625,37090.0
2022-02-08 11:20:00,142.04,142.2,142.01,142.14,37210.0,125.6448,125.7863,125.6182,125.7332,37210.0
2022-02-08 11:30:00,142.16,142.33,142.06,142.22,40762.0,125.7509,125.9013,125.6625,125.804,40762.0
2022-02-08 11:40:00,142.22,142.29,142.05,142.08,33527.0,125.804,125.8659,125.6536,125.6801,33527.0
2022-02-08 11:50:00,142.09,142.37,142.08,142.31,49731.0,125.689,125.9367,125.6801,125.8836,49731.0
2022-02-08 12:00:00,142.31,142.36,142.12,142.33,68066.0,125.8836,125.9278,125.7155,125.9013,68066.0
2022-02-08 12:10:00,142.32,142.62,142.32,142.47,141966.0,125.8924,126.1578,125.8924,126.0251,141966.0
2022-02-08 12:20:00,142.47,142.63,142.43,142.44,175058.0,126.0251,126.1667,125.9897,125.9986,175058.0
2022-02-08 12:30:00,142.46,142.79,142.46,142.78,150895.0,126.0163,126.3082,126.0163,126.2993,150895.0
2022-02-08 12:40:00,142.78,143.02,142.78,142.83,108057.0,126.2993,126.5116,126.2993,126.3436,108057.0
2022-02-08 12:50:00,142.81,142.87,142.74,142.74,41825.0,126.3259,126.379,126.264,126.264,41825.0
2022-02-08 13:00:00,142.76,143.07,142.76,143.0,64196.0,126.2817,126.5559,126.2817,126.494,64196.0
2022-02-08 13:10:00,142.99,143.06,142.87,143.04,53231.0,126.4851,126.547,126.379,126.5293,53231.0
2022-02-08 13:20:00,143.05,143.09,142.74,142.78,81845.0,126.5382,126.5736,126.264,126.2993,81845.0
2022-02-08 13:30:00,142.79,142.91,142.74,142.82,77441.0,126.3082,126.4143,126.264,126.3347,77441.0
2022-02-08 13:40:00,142.78,142.84,142.76,142.8,44976.0,126.2993,126.3524,126.2817,126.317,44976.0
2022-02-08 13:50:00,142.78,142.99,142.76,142.96,58734.0,126.2993,126.4851,126.2817,126.4586,58734.0
2022-02-08 14:00:00,142.95,142.97,142.77,142.83,49017.0,126.4497,126.4674,126.2905,126.3436,49017.0
2022-02-08 14:10:00,142.83,142.83,142.57,142.65,47925.0,126.3436,126.3436,126.1136,126.1844,47925.0
2022-02-08 14:20:00,142.65,142.71,142.52,142.7,65866.0,126.1844,126.2374,126.0694,126.2286,65866.0
2022-02-08 14:30:00,142.69,142.9,142.66,142.86,149928.0,126.2197,126.4055,126.1932,126.3701,149928.0
2022-02-08 14:40:00,142.86,142.92,142.78,142.92,155275.0,126.3701,126.4232,126.2993,126.4232,155275.0
2022-02-08 14:50:00,142.92,143.0,142.85,143.0,136700.0,126.4232,126.494,126.3613,126.494,136700.0
2022-02-08 15:00:00,143.0,143.02,142.8,142.87,82789.0,126.494,126.5116,126.317,126.379,82789.0
2022-02-08 15:10:00,142.87,143.22,142.86,143.17,111707.0,126.379,126.6886,126.3701,126.6443,111707.0
2022-02-08 15:20:00,143.17,143.23,143.06,143.1,134391.0,126.6443,126.6974,126.547,126.5824,134391.0
2022-02-08 15:30:00,143.1,143.27,142.9,143.26,165450.0,126.5824,126.7328,126.4055,126.7239,165450.0
2022-02-08 15:40:00,143.26,143.32,143.16,143.21,109286.0,126.7239,126.777,126.6355,126.6797,109286.0
2022-02-08 15:50:00,143.2,143.6,143.17,143.5,696040.0,126.6709,127.0247,126.6443,126.9362,696040.0
2022-02-09 09:30:00,143.97,143.98,143.07,143.17,195920.0,127.352,127.3608,126.5559,126.6443,195920.0
2022-02-09 09:40:00,143.19,143.73,143.18,143.63,82501.0,126.662,127.1397,126.6532,127.0512,82501.0
2022-02-09 09:50:00,143.66,143.82,143.29,143.31,92959.0,127.0778,127.2193,126.7505,126.7682,92959.0
2022-02-09 10:00:00,143.33,143.51,142.87,142.9,108335.0,126.7859,126.9451,126.379,126.4055,108335.0
2022-02-09 10:10:00,142.92,143.22,142.84,143.22,76995.0,126.4232,126.6886,126.3524,126.6886,76995.0
2022-02-09 10:20:00,143.24,143.3,143.04,143.22,192336.0,126.7063,126.7593,126.5293,126.6886,192336.0
2022-02-09 10:30:00,143.22,143.43,143.06,143.22,87129.0,126.6886,126.8743,126.547,126.6886,87129.0
2022-02-09 10:40:00,143.22,143.68,143.22,143.59,75931.0,126.6886,127.0955,126.6886,127.0159,75931.0
2022-02-09 10:50:00,143.61,143.78,143.58,143.63,44672.0,127.0335,127.1839,127.007,127.0512,44672.0
2022-02-09 11:00:00,143.66,143.69,143.3,143.33,35199.0,127.0778,127.1043,126.7593,126.7859,35199.0
2022-02-09 11:10:00,143.35,143.44,143.29,143.36,36343.0,126.8036,126.8832,126.7505,126.8124,36343.0
2022-02-09 11:20:00,143.38,143.52,143.33,143.35,41406.0,126.8301,126.9539,126.7859,126.8036,41406.0
2022-02-09 11:30:00,143.37,143.46,143.23,143.34,46064.0,126.8212,126.9009,126.6974,126.7947,46064.0
2022-02-09 11:40:00,143.34,143.44,143.31,143.41,34311.0,126.7947,126.8832,126.7682,126.8566,34311.0
2022-02-09 11:50:00,143.41,143.52,143.28,143.49,74129.0,126.8566,126.9539,126.7416,126.9274,74129.0
2022-02-09 12:00:00,143.48,143.56,143.23,143.26,59053.0,126.9186,126.9893,126.6974,126.7239,59053.0
2022-02-09 12:10:00,143.26,143.42,143.15,143.41,94004.0,126.7239,126.8655,126.6266,126.8566,94004.0
2022-02-09 12:20:00,143.41,143.49,143.27,143.29,131968.0,126.8566,126.9274,126.7328,126.7505,131968.0
2022-02-09 12:30:00,143.3,143.39,143.23,143.25,85316.0,126.7593,126.8389,126.6974,126.7151,85316.0
2022-02-09 12:40:00,143.26,143.44,143.23,143.34,92361.0,126.7239,126.8832,126.6974,126.7947,92361.0
2022-02-09 12:50:00,143.34,143.52,143.27,143.29,89859.0,126.7947,126.9539,126.7328,126.7505,89859.0
2022-02-09 13:00:00,143.29,143.44,143.22,143.34,79826.0,126.7505,126.8832,126.6886,126.7947,79826.0
2022-02-09 13:10:00,143.35,143.37,143.19,143.3,110687.0,126.8036,126.8212,126.662,126.7593,110687.0
2022-02-09 13:20:00,143.32,143.44,143.31,143.34,73433.0,126.777,126.8832,126.7682,126.7947,73433.0
2022-02-09 13:30:00,143.34,143.42,143.33,143.39,34796.0,126.7947,126.8655,126.7859,126.8389,34796.0
2022-02-09 13:40:00,143.4,143.46,143.33,143.35,36658.0,126.8478,126.9009,126.7859,126.8036,36658.0
2022-02-09 13:50:00,143.35,143.53,143.35,143.41,46477.0,126.8036,126.9628,126.8036,126.8566,46477.0
2022-02-09 14:00:00,143.4,143.4,143.23,143.29,59546.0,126.8478,126.8478,126.6974,126.7505,59546.0
2022-02-09 14:10:00,143.29,143.46,143.27,143.45,70667.0,126.7505,126.9009,126.7328,126.892,70667.0
2022-02-09 14:20:00,143.44,143.61,143.41,143.6,63379.0,126.8832,127.0335,126.8566,127.0247,63379.0
2022-02-09 14:30:00,143.59,143.7,143.57,143.65,64159.0,127.0159,127.1132,126.9982,127.0689,64159.0
2022-02-09 14:40:00,143.65,143.65,143.38,143.42,68957.0,127.0689,127.0689,126.8301,126.8655,68957.0
2022-02-09 14:50:00,143.41,143.42,143.3,143.33,66202.0,126.8566,126.8655,126.7593,126.7859,66202.0
2022-02-09 15:00:00,143.34,143.4,143.11,143.12,124974.0,126.7947,126.8478,126.5913,126.6001,124974.0
2022-02-09 15:10:00,143.13,143.24,143.11,143.22,72485.0,126.6089,126.7063,126.5913,126.6886,72485.0
2022-02-09 15:20:00,143.22,143.27,143.12,143.16,77962.0,126.6886,126.7328,126.6001,126.6355,77962.0
2022-02-09 15:30:00,143.16,143.37,143.11,143.33,123484.0,126.6355,126.8212,126.5913,126.7859,123484.0
2022-02-09 15:40:00,143.33,143.46,143.22,143.44,214363.0,126.7859,126.9009,126.6886,126.8832,214363.0
2022-02-09 15:50:00,143.45,143.56,143.17,143.2,636120.0,126.892,126.9893,126.6443,126.6709,636120.0
2022-02-10 09:30:00,143.15,143.63,142.65,143.19,203373.0,126.6266,127.0512,126.1844,126.662,203373.0
2022-02-10 09:40:00,143.17,143.93,143.01,143.81,80639.0,126.6443,127.3166,126.5028,127.2105,80639.0
2022-02-10 09:50:00,143.83,144.05,143.64,144.0,125445.0,127.2282,127.4228,127.0601,127.3785,125445.0
2022-02-10 10:00:00,144.0,144.31,143.97,144.2,142855.0,127.3785,127.6527,127.352,127.5554,142855.0
2022-02-10 10:10:00,144.2,144.42,144.14,144.29,118876.0,127.5554,127.75,127.5024,127.6351,118876.0
2022-02-10 10:20:00,144.26,144.4,143.63,143.78,254548.0,127.6085,127.7324,127.0512,127.1839,254548.0
2022-02-10 10:30:00,143.77,143.77,142.9,143.3,176955.0,127.1751,127.1751,126.4055,126.7593,176955.0
2022-02-10 10:40:00,143.3,143.35,142.84,142.9,52308.0,126.7593,126.8036,126.3524,126.4055,52308.0
2022-02-10 10:50:00,142.88,142.88,142.33,142.35,86351.0,126.3878,126.3878,125.9013,125.919,86351.0
2022-02-10 11:00:00,142.33,142.92,142.31,142.9,67436.0,125.9013,126.4232,125.8836,126.4055,67436.0
2022-02-10 11:10:00,142.89,142.98,142.63,142.73,102540.0,126.3967,126.4763,126.1667,126.2551,102540.0
2022-02-10 11:20:00,142.72,142.87,142.66,142.83,70615.0,126.2463,126.379,126.1932,126.3436,70615.0
2022-02-10 11:30:00,142.84,142.92,142.65,142.76,78421.0,126.3524,126.4232,126.1844,126.2817,78421.0
2022-02-10 11:40:00,142.77,142.93,142.74,142.84,33454.0,126.2905,126.432,126.264,126.3524,33454.0
2022-02-10 11:50:00,142.82,142.87,142.7,142.8,64826.0,126.3347,126.379,126.2286,126.317,64826.0
2022-02-10 12:00:00,142.8,142.83,142.71,142.76,48532.0,126.317,126.3436,126.2374,126.2817,48532.0
2022-02-10 12:10:00,142.76,142.89,142.72,142.78,54044.0,126.2817,126.3967,126.2463,126.2993,54044.0
2022-02-10 12:20:00,142.79,142.86,142.47,142.53,140296.0,126.3082,126.3701,126.0251,126.0782,140296.0
2022-02-10 12:30:00,142.54,142.68,142.48,142.68,133196.0,126.0871,126.2109,126.034,126.2109,133196.0
2022-02-10 12:40:00,142.67,142.77,142.35,142.66,145428.0,126.202,126.2905,125.919,126.1932,145428.0
2022-02-10 12:50:00,142.61,142.72,142.33,142.46,112046.0,126.149,126.2463,125.9013,126.0163,112046.0
2022-02-10 13:00:00,142.43,142.56,142.33,142.5,52152.0,125.9897,126.1047,125.9013,126.0517,52152.0
2022-02-10 13:10:00,142.51,142.59,142.38,142.59,82419.0,126.0605,126.1313,125.9455,126.1313,82419.0
2022-02-10 13:20:00,142.61,142.72,142.54,142.58,88640.0,126.149,126.2463,126.0871,126.1224,88640.0
2022-02-10 13:30:00,142.57,142.72,142.4,142.58,126249.0,126.1136,126.2463,125.9632,126.1224,126249.0
2022-02-10 13:40:00,142.59,142.68,142.48,142.55,82046.0,126.1313,126.2109,126.034,126.0959,82046.0
2022-02-10 13:50:00,142.56,142.71,142.45,142.71,86269.0,126.1047,126.2374,126.0074,126.2374,86269.0
2022-02-10 14:00:00,142.69,142.74,142.52,142.61,65126.0,126.2197,126.264,126.0694,126.149,65126.0
2022-02-10 14:10:00,142.62,142.75,142.53,142.66,125750.0,126.1578,126.2728,126.0782,126.1932,125750.0
2022-02-10 14:20:00,142.67,142.78,142.55,142.64,116629.0,126.202,126.2993,126.0959,126.1755,116629.0
2022-02-10 14:30:00,142.65,142.8,142.58,142.67,90829.0,126.1844,126.317,126.1224,126.202,90829.0
2022-02-10 14:40:00,142.65,142.72,142.54,142.55,81700.0,126.1844,126.2463,126.0871,126.0959,81700.0
2022-02-10 14:50:00,142.58,142.69,142.4,142.6,80156.0,126.1224,126.2197,125.9632,126.1401,80156.0
2022-02-10 15:00:00,142.6,142.75,142.38,142.69,68164.0,126.1401,126.2728,125.9455,126.2197,68164.0
2022-02-10 15:10:00,142.71,142.79,142.53,142.54,56584.0,126.2374,126.3082,126.0782,126.0871,56584.0
2022-02-10 15:20:00,142.56,142.61,142.43,142.44,74614.0,126.1047,126.149,125.9897,125.9986,74614.0
2022-02-10 15:30:00,142.43,142.55,142.38,142.53,160031.0,125.9897,126.0959,125.9455,126.0782,160031.0
2022-02-10 15:40:00,142.53,142.59,142.35,142.53,301670.0,126.0782,126.1313,125.919,126.0782,301670.0
2022-02-10 15:50:00,142.53,143.07,142.43,142.74,336255.0,126.0782,126.5559,125.9897,126.264,336255.0
2022-02-11 09:30:00,142.86,143.18,142.56,143.16,200041.0,126.3701,126.6532,126.1047,126.6355,200041.0
2022-02-11 09:40:00,143.2,143.61,143.2,143.35,84437.0,126.6709,127.0335,126.6709,126.8036,84437.0
2022-02-11 09:50:00,143.35,143.59,143.27,143.44,73434.0,126.8036,127.0159,126.7328,126.8832,73434.0
2022-02-11 10:00:00,143.45,143.45,142.95,143.18,51936.0,126.892,126.892,126.4497,126.6532,51936.0
2022-02-11 10:10:00,143.17,143.28,143.05,143.23,41265.0,126.6443,126.7416,126.5382,126.6974,41265.0
2022-02-11 10:20:00,143.24,143.26,142.89,143.02,92981.0,126.7063,126.7239,126.3967,126.5116,92981.0
2022-02-11 10:30:00,143.04,143.05,142.86,142.94,83173.0,126.5293,126.5382,126.3701,126.4409,83173.0
2022-02-11 10:40:00,142.95,143.04,142.84,142.87,73666.0,126.4497,126.5293,126.3524,126.379,73666.0
2022-02-11 10:50:00,142.9,142.99,142.87,142.97,46704.0,126.4055,126.4851,126.379,126.4674,46704.0
2022-02-11 11:00:00,142.97,143.13,142.89,142.95,57555.0,126.4674,126.6089,126.3967,126.4497,57555.0
2022-02-11 11:10:00,142.92,142.97,142.72,142.75,98417.0,126.4232,126.4674,126.2463,126.2728,98417.0
2022-02-11 11:20:00,142.75,142.86,142.62,142.69,92374.0,126.2728,126.3701,126.1578,126.2197,92374.0
2022-02-11 11:30:00,142.7,142.75,142.52,142.61,104179.0,126.2286,126.2728,126.0694,126.149,104179.0
2022-02-11 11:40:00,142.6,142.61,142.28,142.36,92750.0,126.1401,126.149,125.8571,125.9278,92750.0
2022-02-11 11:50:00,142.34,142.57,142.33,142.53,73132.0,125.9101,126.1136,125.9013,126.0782,73132.0
2022-02-11 12:00:00,142.5,142.62,142.46,142.61,54151.0,126.0517,126.1578,126.0163,126.149,54151.0
2022-02-11 12:10:00,142.61,142.67,142.28,142.3,92615.0,126.149,126.202,125.8571,125.8748,92615.0
2022-02-11 12:20:00,142.29,142.4,142.2,142.39,47645.0,125.8659,125.9632,125.7863,125.9544,47645.0
2022-02-11 12:30:00,142.35,142.46,142.33,142.45,75107.0,125.919,126.0163,125.9013,126.0074,75107.0
2022-02-11 12:40:00,142.45,142.57,142.32,142.43,124090.0,126.0074,126.1136,125.8924,125.9897,124090.0
2022-02-11 12:50:00,142.42,142.53,142.36,142.44,104271.0,125.9809,126.0782,125.9278,125.9986,104271.0
2022-02-11 13:00:00,142.43,142.82,142.42,142.82,55443.0,125.9897,126.3347,125.9809,126.3347,55443.0
2022-02-11 13:10:00,142.8,142.8,142.53,142.59,51775.0,126.317,126.317,126.0782,126.1313,51775.0
2022-02-11 13:20:00,142.59,142.61,142.44,142.46,77784.0,126.1313,126.149,125.9986,126.0163,77784.0
2022-02-11 13:30:00,142.47,142.54,142.05,142.08,178414.0,126.0251,126.0871,125.6536,125.6801,178414.0
2022-02-11 13:40:00,142.06,142.12,141.54,141.91,206350.0,125.6625,125.7155,125.2025,125.5298,206350.0
2022-02-11 13:50:00,141.91,142.23,141.81,142.02,182027.0,125.5298,125.8128,125.4413,125.6271,182027.0
2022-02-11 14:00:00,142.0,142.42,141.96,142.18,156321.0,125.6094,125.9809,125.574,125.7686,156321.0
2022-02-11 14:10:00,142.21,142.69,142.14,142.61,85955.0,125.7951,126.2197,125.7332,126.149,85955.0
2022-02-11 14:20:00,142.58,142.8,142.34,142.42,91130.0,126.1224,126.317,125.9101,125.9809,91130.0
2022-02-11 14:30:00,142.44,142.81,142.4,142.62,136263.0,125.9986,126.3259,125.9632,126.1578,136263.0
2022-02-11 14:40:00,142.64,142.65,142.06,142.2,124581.0,126.1755,126.1844,125.6625,125.7863,124581.0
2022-02-11 14:50:00,142.18,142.36,141.91,142.3,102504.0,125.7686,125.9278,125.5298,125.8748,102504.0
2022-02-11 15:00:00,142.29,142.52,142.19,142.21,58970.0,125.8659,126.0694,125.7775,125.7951,58970.0
2022-02-11 15:10:00,142.25,142.35,142.02,142.04,59278.0,125.8305,125.919,125.6271,125.6448,59278.0
2022-02-11 15:20:00,142.07,142.21,141.9,142.14,73803.0,125.6713,125.7951,125.5209,125.7332,73803.0
2022-02-11 15:30:00,142.11,142.34,141.96,142.13,107742.0,125.7067,125.9101,125.574,125.7244,107742.0
2022-02-11 15:40:00,142.14,142.54,141.81,142.54,154644.0,125.7332,126.0871,125.4413,126.0871,154644.0
2022-02-11 15:50:00,142.57,142.58,141.95,142.0,380290.0,126.1136,126.1224,125.5652,125.6094,380290.0
2022-02-14 09:30:00,141.78,142.38,141.05,141.08,314267.0,125.4148,125.9455,124.769,124.7956,314267.0
2022-02-14 09:40:00,141.09,141.23,140.57,140.7,203754.0,124.8044,124.9283,124.3444,124.4594,203754.0
2022-02-14 09:50:00,140.69,140.86,140.32,140.61,116844.0,124.4506,124.601,124.1233,124.3798,116844.0
2022-02-14 10:00:00,140.59,140.84,140.3,140.37,102590.0,124.3621,124.5833,124.1056,124.1675,102590.0
2022-02-14 10:10:00,140.36,140.6,140.06,140.28,166935.0,124.1587,124.371,123.8933,124.0879,166935.0
2022-02-14 10:20:00,140.27,140.45,140.12,140.27,131771.0,124.0791,124.2383,123.9464,124.0791,131771.0
2022-02-14 10:30:00,140.28,140.61,139.93,140.51,177107.0,124.0879,124.3798,123.7783,124.2914,177107.0
2022-02-14 10:40:00,140.5,140.55,140.07,140.09,131754.0,124.2825,124.3268,123.9022,123.9198,131754.0
2022-02-14 10:50:00,140.09,140.22,140.0,140.06,159754.0,123.9198,124.0348,123.8402,123.8933,159754.0
2022-02-14 11:00:00,140.09,140.16,139.92,139.97,133344.0,123.9198,123.9818,123.7695,123.8137,133344.0
2022-02-14 11:10:00,140.0,140.04,139.44,139.89,141319.0,123.8402,123.8756,123.3449,123.7429,141319.0
2022-02-14 11:20:00,139.88,140.0,139.71,139.91,80925.0,123.7341,123.8402,123.5837,123.7606,80925.0
2022-02-14 11:30:00,139.93,140.93,139.91,140.83,126613.0,123.7783,124.6629,123.7606,124.5744,126613.0
2022-02-14 11:40:00,140.84,141.05,140.76,140.95,94978.0,124.5833,124.769,124.5125,124.6806,94978.0
2022-02-14 11:50:00,140.94,140.96,140.55,140.69,64385.0,124.6717,124.6894,124.3268,124.4506,64385.0
2022-02-14 12:00:00,140.69,140.84,140.48,140.48,73659.0,124.4506,124.5833,124.2648,124.2648,73659.0
2022-02-14 12:10:00,140.48,140.62,140.4,140.5,118303.0,124.2648,124.3887,124.1941,124.2825,118303.0
2022-02-14 12:20:00,140.54,140.79,140.52,140.78,54736.0,124.3179,124.539,124.3002,124.5302,54736.0
2022-02-14 12:30:00,140.77,140.95,140.62,140.8,62237.0,124.5214,124.6806,124.3887,124.5479,62237.0
2022-02-14 12:40:00,140.79,141.06,140.79,141.06,41203.0,124.539,124.7779,124.539,124.7779,41203.0
2022-02-14 12:50:00,141.06,141.26,141.05,141.22,69157.0,124.7779,124.9548,124.769,124.9194,69157.0
2022-02-14 13:00:00,141.23,141.49,141.23,141.38,40087.0,124.9283,125.1582,124.9283,125.0609,40087.0
2022-02-14 13:10:00,141.36,141.5,141.36,141.5,48608.0,125.0433,125.1671,125.0433,125.1671,48608.0
2022-02-14 13:20:00,141.5,141.5,141.28,141.46,40852.0,125.1671,125.1671,124.9725,125.1317,40852.0
2022-02-14 13:30:00,141.46,141.84,141.34,141.76,132445.0,125.1317,125.4679,125.0256,125.3971,132445.0
2022-02-14 13:40:00,141.76,141.88,141.55,141.66,207789.0,125.3971,125.5032,125.2113,125.3086,207789.0
2022-02-14 13:50:00,141.66,141.9,141.5,141.8,220267.0,125.3086,125.5209,125.1671,125.4325,220267.0
2022-02-14 14:00:00,141.81,141.97,141.7,141.94,249063.0,125.4413,125.5828,125.344,125.5563,249063.0
2022-02-14 14:10:00,141.93,142.28,141.93,141.95,230002.0,125.5475,125.8571,125.5475,125.5652,230002.0
2022-02-14 14:20:00,141.92,142.08,141.61,141.74,193993.0,125.5386,125.6801,125.2644,125.3794,193993.0
2022-02-14 14:30:00,141.73,142.1,141.61,141.84,123230.0,125.3705,125.6978,125.2644,125.4679,123230.0
2022-02-14 14:40:00,141.82,142.06,141.69,141.78,104364.0,125.4502,125.6625,125.3352,125.4148,104364.0
2022-02-14 14:50:00,141.81,142.06,141.68,141.87,200634.0,125.4413,125.6625,125.3263,125.4944,200634.0
2022-02-14 15:00:00,141.88,142.13,141.76,142.09,101499.0,125.5032,125.7244,125.3971,125.689,101499.0
2022-02-14 15:10:00,142.08,142.53,141.94,142.25,293201.0,125.6801,126.0782,125.5563,125.8305,293201.0
2022-02-14 15:20:00,142.22,142.4,141.95,142.02,116477.0,125.804,125.9632,125.5652,125.6271,116477.0
2022-02-14 15:30:00,142.01,142.43,141.99,142.38,114230.0,125.6182,125.9897,125.6005,125.9455,114230.0
2022-02-14 15:40:00,142.38,143.19,142.36,143.03,283914.0,125.9455,126.662,125.9278,126.5205,283914.0
2022-02-14 15:50:00,142.98,143.12,142.5,143.1,871152.0,126.4763,126.6001,126.0517,126.5824,871152.0
2022-02-15 09:30:00,143.35,145.17,143.2,144.9,602048.0,126.8036,128.4135,126.6709,128.1746,602048.0
2022-02-15 09:40:00,144.87,145.46,144.61,145.06,219928.0,128.1481,128.67,127.9181,128.3162,219928.0
2022-02-15 09:50:00,145.03,145.06,144.3,144.36,145949.0,128.2896,128.3162,127.6439,127.697,145949.0
2022-02-15 10:00:00,144.4,144.53,143.84,144.13,283704.0,127.7324,127.8474,127.237,127.4935,283704.0
2022-02-15 10:10:00,144.16,145.05,144.15,144.81,128356.0,127.5201,128.3073,127.5112,128.095,128356.0
2022-02-15 10:20:00,144.82,144.84,144.41,144.77,106976.0,128.1039,128.1216,127.7412,128.0596,106976.0
2022-02-15 10:30:00,144.75,144.79,144.2,144.28,113221.0,128.042,128.0773,127.5554,127.6262,113221.0
2022-02-15 10:40:00,144.28,144.77,144.24,144.75,117233.0,127.6262,128.0596,127.5908,128.042,117233.0
2022-02-15 10:50:00,144.73,145.2,144.68,145.13,132965.0,128.0243,128.44,127.98,128.3781,132965.0
2022-02-15 11:00:00,145.16,145.19,144.84,145.15,137028.0,128.4046,128.4312,128.1216,128.3958,137028.0
2022-02-15 11:10:00,145.15,145.15,144.7,144.73,115678.0,128.3958,128.3958,127.9977,128.0243,115678.0
2022-02-15 11:20:00,144.72,144.86,144.62,144.71,94748.0,128.0154,128.1393,127.927,128.0066,94748.0
2022-02-15 11:30:00,144.7,144.74,144.5,144.5,68297.0,127.9977,128.0331,127.8208,127.8208,68297.0
2022-02-15 11:40:00,144.48,144.61,144.25,144.28,79417.0,127.8031,127.9181,127.5997,127.6262,79417.0
2022-02-15 11:50:00,144.31,144.8,144.28,144.79,115689.0,127.6527,128.0862,127.6262,128.0773,115689.0
2022-02-15 12:00:00,144.79,144.94,144.65,144.91,94737.0,128.0773,128.21,127.9535,128.1835,94737.0
2022-02-15 12:10:00,144.91,144.92,144.69,144.75,88794.0,128.1835,128.1923,127.9889,128.042,88794.0
2022-02-15 12:20:00,144.74,144.98,144.73,144.96,72053.0,128.0331,128.2454,128.0243,128.2277,72053.0
2022-02-15 12:30:00,144.97,145.03,144.71,144.71,104260.0,128.2366,128.2896,128.0066,128.0066,104260.0
2022-02-15 12:40:00,144.7,144.7,144.28,144.28,250207.0,127.9977,127.9977,127.6262,127.6262,250207.0
2022-02-15 12:50:00,144.29,144.45,144.1,144.13,161569.0,127.6351,127.7766,127.467,127.4935,161569.0
2022-02-15 13:00:00,144.13,144.2,143.87,144.01,96181.0,127.4935,127.5554,127.2635,127.3874,96181.0
2022-02-15 13:10:00,144.03,144.16,143.96,144.07,90369.0,127.4051,127.5201,127.3431,127.4404,90369.0
2022-02-15 13:20:00,144.08,144.11,143.84,143.99,97409.0,127.4493,127.4758,127.237,127.3697,97409.0
2022-02-15 13:30:00,144.0,144.1,143.97,144.0,38103.0,127.3785,127.467,127.352,127.3785,38103.0
2022-02-15 13:40:00,144.01,144.12,143.97,144.12,76680.0,127.3874,127.4847,127.352,127.4847,76680.0
2022-02-15 13:50:00,144.12,144.22,143.99,144.08,94442.0,127.4847,127.5731,127.3697,127.4493,94442.0
2022-02-15 14:00:00,144.09,144.16,143.97,144.04,91749.0,127.4581,127.5201,127.352,127.4139,91749.0
2022-02-15 14:10:00,144.04,144.24,144.01,144.2,148398.0,127.4139,127.5908,127.3874,127.5554,148398.0
2022-02-15 14:20:00,144.2,144.25,144.04,144.14,147702.0,127.5554,127.5997,127.4139,127.5024,147702.0
2022-02-15 14:30:00,144.15,144.32,144.14,144.3,66130.0,127.5112,127.6616,127.5024,127.6439,66130.0
2022-02-15 14:40:00,144.31,144.39,144.2,144.31,73424.0,127.6527,127.7235,127.5554,127.6527,73424.0
2022-02-15 14:50:00,144.3,144.6,144.3,144.4,126039.0,127.6439,127.9093,127.6439,127.7324,126039.0
2022-02-15 15:00:00,144.42,144.49,144.39,144.46,98756.0,127.75,127.812,127.7235,127.7854,98756.0
2022-02-15 15:10:00,144.45,144.54,144.41,144.44,126332.0,127.7766,127.8562,127.7412,127.7677,126332.0
2022-02-15 15:20:00,144.44,144.55,144.43,144.52,160866.0,127.7677,127.865,127.7589,127.8385,160866.0
2022-02-15 15:30:00,144.51,144.54,144.18,144.23,337202.0,127.8297,127.8562,127.5378,127.582,337202.0
2022-02-15 15:40:00,144.23,144.45,144.19,144.44,345348.0,127.582,127.7766,127.5466,127.7677,345348.0
2022-02-15 15:50:00,144.45,144.85,144.45,144.75,881427.0,127.7766,128.1304,127.7766,128.042,881427.0
2022-02-16 09:30:00,144.74,145.7,144.16,145.34,272740.0,128.0331,128.8823,127.5201,128.5639,272740.0
2022-02-16 09:40:00,145.29,145.72,145.16,145.18,138151.0,128.5196,128.9,128.4046,128.4223,138151.0
2022-02-16 09:50:00,145.17,145.4,145.03,145.33,146196.0,128.4135,128.6169,128.2896,128.555,146196.0
2022-02-16 10:00:00,145.3,145.6,145.08,145.44,124587.0,128.5285,128.7938,128.3339,128.6523,124587.0
2022-02-16 10:10:00,145.44,145.47,145.16,145.23,94991.0,128.6523,128.6789,128.4046,128.4666,94991.0
2022-02-16 10:20:00,145.25,145.4,145.08,145.12,75523.0,128.4842,128.6169,128.3339,128.3693,75523.0
2022-02-16 10:30:00,145.14,145.72,145.03,145.7,161139.0,128.3869,128.9,128.2896,128.8823,161139.0
2022-02-16 10:40:00,145.7,146.15,145.58,146.09,224259.0,128.8823,129.2804,128.7762,129.2273,224259.0
2022-02-16 10:50:00,146.08,146.55,145.69,145.84,225877.0,129.2184,129.6342,128.8735,129.0061,225877.0
2022-02-16 11:00:00,145.84,145.94,145.68,145.73,100409.0,129.0061,129.0946,128.8646,128.9088,100409.0
2022-02-16 11:10:00,145.75,146.06,145.68,145.95,105786.0,128.9265,129.2007,128.8646,129.1034,105786.0
2022-02-16 11:20:00,145.96,146.06,145.9,146.03,107911.0,129.1123,129.2007,129.0592,129.1742,107911.0
2022-02-16 11:30:00,146.02,146.22,146.02,146.21,135517.0,129.1654,129.3423,129.1654,129.3334,135517.0
2022-02-16 11:40:00,146.21,146.52,146.2,146.31,225240.0,129.3334,129.6077,129.3246,129.4219,225240.0
2022-02-16 11:50:00,146.3,146.32,146.17,146.2,112029.0,129.413,129.4307,129.2981,129.3246,112029.0
2022-02-16 12:00:00,146.2,146.53,146.2,146.37,84855.0,129.3246,129.6165,129.3246,129.475,84855.0
2022-02-16 12:10:00,146.36,146.39,146.14,146.31,108361.0,129.4661,129.4927,129.2715,129.4219,108361.0
2022-02-16 12:20:00,146.31,146.57,146.29,146.48,113453.0,129.4219,129.6519,129.4042,129.5723,113453.0
2022-02-16 12:30:00,146.48,146.53,146.33,146.49,151145.0,129.5723,129.6165,129.4396,129.5811,151145.0
2022-02-16 12:40:00,146.48,146.49,146.35,146.36,117399.0,129.5723,129.5811,129.4573,129.4661,117399.0
2022-02-16 12:50:00,146.37,146.69,146.37,146.67,110149.0,129.475,129.758,129.475,129.7403,110149.0
2022-02-16 13:00:00,146.66,147.22,146.66,147.21,174652.0,129.7315,130.2269,129.7315,130.218,174652.0
2022-02-16 13:10:00,147.21,147.21,146.65,146.72,92290.0,130.218,130.218,129.7226,129.7846,92290.0
2022-02-16 13:20:00,146.72,147.16,146.66,147.09,114060.0,129.7846,130.1738,129.7315,130.1119,114060.0
2022-02-16 13:30:00,147.08,147.13,146.82,146.84,81074.0,130.103,130.1472,129.873,129.8907,81074.0
2022-02-16 13:40:00,146.82,146.82,146.49,146.51,73745.0,129.873,129.873,129.5811,129.5988,73745.0
2022-02-16 13:50:00,146.52,146.55,146.25,146.42,78277.0,129.6077,129.6342,129.3688,129.5192,78277.0
2022-02-16 14:00:00,146.42,146.82,146.25,146.35,79841.0,129.5192,129.873,129.3688,129.4573,79841.0
2022-02-16 14:10:00,146.37,146.63,146.27,146.54,111916.0,129.475,129.705,129.3865,129.6253,111916.0
2022-02-16 14:20:00,146.54,146.81,146.36,146.78,120749.0,129.6253,129.8642,129.4661,129.8376,120749.0
2022-02-16 14:30:00,146.78,147.11,146.58,146.77,161875.0,129.8376,130.1296,129.6607,129.8288,161875.0
2022-02-16 14:40:00,146.78,146.81,146.45,146.61,97077.0,129.8376,129.8642,129.5457,129.6873,97077.0
2022-02-16 14:50:00,146.6,146.76,146.44,146.53,115317.0,129.6784,129.82,129.5369,129.6165,115317.0
2022-02-16 15:00:00,146.52,146.66,146.39,146.51,80592.0,129.6077,129.7315,129.4927,129.5988,80592.0
2022-02-16 15:10:00,146.5,146.5,146.25,146.32,68348.0,129.59,129.59,129.3688,129.4307,68348.0
2022-02-16 15:20:00,146.32,146.57,146.12,146.19,161350.0,129.4307,129.6519,129.2538,129.3157,161350.0
2022-02-16 15:30:00,146.18,146.19,145.74,145.87,166488.0,129.3069,129.3157,128.9177,129.0327,166488.0
2022-02-16 15:40:00,145.86,146.09,145.84,146.06,155804.0,129.0238,129.2273,129.0061,129.2007,155804.0
2022-02-16 15:50:00,146.06,146.15,145.73,145.89,476491.0,129.2007,129.2804,128.9088,129.0504,476491.0
2022-02-17 09:30:00,144.8,145.47,143.74,143.82,220729.0,128.0862,128.6789,127.1485,127.2193,220729.0
2022-02-17 09:40:00,143.82,144.4,143.77,144.08,101504.0,127.2193,127.7324,127.1751,127.4493,101504.0
2022-02-17 09:50:00,144.11,144.28,143.8,143.82,120848.0,127.4758,127.6262,127.2016,127.2193,120848.0
2022-02-17 10:00:00,143.83,143.98,143.58,143.76,125617.0,127.2282,127.3608,127.007,127.1662,125617.0
2022-02-17 10:10:00,143.75,144.08,143.71,143.84,62391.0,127.1574,127.4493,127.122,127.237,62391.0
2022-02-17 10:20:00,143.88,143.97,143.69,143.81,60309.0,127.2724,127.352,127.1043,127.2105,60309.0
2022-02-17 10:30:00,143.78,144.04,143.73,144.0,52958.0,127.1839,127.4139,127.1397,127.3785,52958.0
2022-02-17 10:40:00,144.02,144.37,143.99,144.28,75456.0,127.3962,127.7058,127.3697,127.6262,75456.0
2022-02-17 10:50:00,144.26,144.28,144.11,144.26,44994.0,127.6085,127.6262,127.4758,127.6085,44994.0
2022-02-17 11:00:00,144.24,144.66,144.23,144.51,88374.0,127.5908,127.9623,127.582,127.8297,88374.0
2022-02-17 11:10:00,144.51,144.72,144.32,144.63,66491.0,127.8297,128.0154,127.6616,127.9358,66491.0
2022-02-17 11:20:00,144.62,144.76,144.52,144.72,93705.0,127.927,128.0508,127.8385,128.0154,93705.0
2022-02-17 11:30:00,144.7,145.11,144.68,145.07,90155.0,127.9977,128.3604,127.98,128.325,90155.0
2022-02-17 11:40:00,145.09,145.09,144.69,144.85,118443.0,128.3427,128.3427,127.9889,128.1304,118443.0
2022-02-17 11:50:00,144.84,144.89,144.71,144.86,45865.0,128.1216,128.1658,128.0066,128.1393,45865.0
2022-02-17 12:00:00,144.84,145.08,144.8,144.93,75229.0,128.1216,128.3339,128.0862,128.2012,75229.0
2022-02-17 12:10:00,144.91,145.27,144.89,145.22,88277.0,128.1835,128.5019,128.1658,128.4577,88277.0
2022-02-17 12:20:00,145.2,145.2,144.98,145.02,67224.0,128.44,128.44,128.2454,128.2808,67224.0
2022-02-17 12:30:00,145.02,145.07,144.9,145.01,38425.0,128.2808,128.325,128.1746,128.2719,38425.0
2022-02-17 12:40:00,145.01,145.07,144.88,144.9,55625.0,128.2719,128.325,128.157,128.1746,55625.0
2022-02-17 12:50:00,144.91,144.96,144.69,144.71,50044.0,128.1835,128.2277,127.9889,128.0066,50044.0
2022-02-17 13:00:00,144.7,144.86,144.69,144.77,59282.0,127.9977,128.1393,127.9889,128.0596,59282.0
2022-02-17 13:10:00,144.77,145.02,144.76,144.8,52675.0,128.0596,128.2808,128.0508,128.0862,52675.0
2022-02-17 13:20:00,144.8,144.96,144.77,144.88,83209.0,128.0862,128.2277,128.0596,128.157,83209.0
2022-02-17 13:30:00,144.87,145.17,144.87,145.07,57496.0,128.1481,128.4135,128.1481,128.325,57496.0
2022-02-17 13:40:00,145.08,145.08,144.83,144.89,52320.0,128.3339,128.3339,128.1127,128.1658,52320.0
2022-02-17 13:50:00,144.88,144.88,144.71,144.79,59353.0,128.157,128.157,128.0066,128.0773,59353.0
2022-02-17 14:00:00,144.82,145.02,144.79,144.98,53943.0,128.1039,128.2808,128.0773,128.2454,53943.0
2022-02-17 14:10:00,144.98,145.18,144.87,145.03,110802.0,128.2454,128.4223,128.1481,128.2896,110802.0
2022-02-17 14:20:00,145.01,145.14,144.96,145.01,42900.0,128.2719,128.3869,128.2277,128.2719,42900.0
2022-02-17 14:30:00,145.03,145.12,144.94,145.1,63502.0,128.2896,128.3693,128.21,128.3516,63502.0
2022-02-17 14:40:00,145.09,145.09,144.91,144.92,78096.0,128.3427,128.3427,128.1835,128.1923,78096.0
2022-02-17 14:50:00,144.92,145.01,144.87,144.94,58400.0,128.1923,128.2719,128.1481,128.21,58400.0
2022-02-17 15:00:00,144.94,145.13,144.78,144.78,94758.0,128.21,128.3781,128.0685,128.0685,94758.0
2022-02-17 15:10:00,144.79,144.81,144.5,144.56,56651.0,128.0773,128.095,127.8208,127.8739,56651.0
2022-02-17 15:20:00,144.55,144.66,144.41,144.44,97060.0,127.865,127.9623,127.7412,127.7677,97060.0
2022-02-17 15:30:00,144.42,144.91,144.42,144.79,86981.0,127.75,128.1835,127.75,128.0773,86981.0
2022-02-17 15:40:00,144.79,144.85,144.56,144.58,77415.0,128.0773,128.1304,127.8739,127.8916,77415.0
2022-02-17 15:50:00,144.56,144.98,144.39,144.97,535779.0,127.8739,128.2454,127.7235,128.2366,535779.0
2022-02-18 09:30:00,144.69,145.12,144.3,144.77,405045.0,127.9889,128.3693,127.6439,128.0596,405045.0
2022-02-18 09:40:00,144.83,144.94,144.28,144.73,124717.0,128.1127,128.21,127.6262,128.0243,124717.0
2022-02-18 09:50:00,144.73,145.32,144.4,145.27,92481.0,128.0243,128.5462,127.7324,128.5019,92481.0
2022-02-18 10:00:00,145.3,145.73,145.27,145.44,98714.0,128.5285,128.9088,128.5019,128.6523,98714.0
2022-02-18 10:10:00,145.43,145.52,145.02,145.5,108005.0,128.6435,128.7231,128.2808,128.7054,108005.0
2022-02-18 10:20:00,145.49,145.56,145.29,145.44,62744.0,128.6965,128.7585,128.5196,128.6523,62744.0
2022-02-18 10:30:00,145.44,145.46,144.97,145.02,117315.0,128.6523,128.67,128.2366,128.2808,117315.0
2022-02-18 10:40:00,145.03,145.06,144.6,144.7,82676.0,128.2896,128.3162,127.9093,127.9977,82676.0
2022-02-18 10:50:00,144.71,144.98,144.71,144.82,78538.0,128.0066,128.2454,128.0066,128.1039,78538.0
2022-02-18 11:00:00,144.83,144.85,144.43,144.64,78848.0,128.1127,128.1304,127.7589,127.9447,78848.0
2022-02-18 11:10:00,144.62,144.74,144.56,144.57,67077.0,127.927,128.0331,127.8739,127.8827,67077.0
2022-02-18 11:20:00,144.56,144.83,144.52,144.66,71652.0,127.8739,128.1127,127.8385,127.9623,71652.0
2022-02-18 11:30:00,144.66,144.77,144.51,144.54,90520.0,127.9623,128.0596,127.8297,127.8562,90520.0
2022-02-18 11:40:00,144.53,144.56,144.35,144.38,39930.0,127.8474,127.8739,127.6881,127.7147,39930.0
2022-02-18 11:50:00,144.37,144.39,144.03,144.03,114697.0,127.7058,127.7235,127.4051,127.4051,114697.0
2022-02-18 12:00:00,144.04,144.04,143.68,143.85,64278.0,127.4139,127.4139,127.0955,127.2458,64278.0
2022-02-18 12:10:00,143.85,143.97,143.74,143.93,65770.0,127.2458,127.352,127.1485,127.3166,65770.0
2022-02-18 12:20:00,143.94,144.01,143.69,143.96,54506.0,127.3255,127.3874,127.1043,127.3431,54506.0
2022-02-18 12:30:00,143.94,144.02,143.75,143.84,55095.0,127.3255,127.3962,127.1574,127.237,55095.0
2022-02-18 12:40:00,143.85,143.98,143.67,143.7,64448.0,127.2458,127.3608,127.0866,127.1132,64448.0
2022-02-18 12:50:00,143.69,143.75,143.37,143.49,148470.0,127.1043,127.1574,126.8212,126.9274,148470.0
2022-02-18 13:00:00,143.53,143.67,143.43,143.67,62408.0,126.9628,127.0866,126.8743,127.0866,62408.0
2022-02-18 13:10:00,143.66,143.75,143.45,143.54,55049.0,127.0778,127.1574,126.892,126.9716,55049.0
2022-02-18 13:20:00,143.54,143.84,143.53,143.67,45892.0,126.9716,127.237,126.9628,127.0866,45892.0
2022-02-18 13:30:00,143.67,143.76,143.56,143.66,69942.0,127.0866,127.1662,126.9893,127.0778,69942.0
2022-02-18 13:40:00,143.67,143.84,143.49,143.78,44707.0,127.0866,127.237,126.9274,127.1839,44707.0
2022-02-18 13:50:00,143.78,143.94,143.69,143.8,57365.0,127.1839,127.3255,127.1043,127.2016,57365.0
2022-02-18 14:00:00,143.81,143.95,143.75,143.79,52244.0,127.2105,127.3343,127.1574,127.1928,52244.0
2022-02-18 14:10:00,143.79,143.98,143.79,143.97,44918.0,127.1928,127.3608,127.1928,127.352,44918.0
2022-02-18 14:20:00,143.97,144.31,143.96,144.24,94896.0,127.352,127.6527,127.3431,127.5908,94896.0
2022-02-18 14:30:00,144.24,144.28,143.96,143.97,56792.0,127.5908,127.6262,127.3431,127.352,56792.0
2022-02-18 14:40:00,143.94,144.15,143.94,144.1,63783.0,127.3255,127.5112,127.3255,127.467,63783.0
2022-02-18 14:50:00,144.09,144.51,144.06,144.48,120877.0,127.4581,127.8297,127.4316,127.8031,120877.0
2022-02-18 15:00:00,144.49,144.54,144.1,144.13,85551.0,127.812,127.8562,127.467,127.4935,85551.0
2022-02-18 15:10:00,144.14,144.27,143.97,144.03,86414.0,127.5024,127.6174,127.352,127.4051,86414.0
2022-02-18 15:20:00,144.04,144.17,143.91,143.92,84946.0,127.4139,127.5289,127.2989,127.3078,84946.0
2022-02-18 15:30:00,143.9,143.92,143.6,143.85,153818.0,127.2901,127.3078,127.0247,127.2458,153818.0
2022-02-18 15:40:00,143.84,144.38,143.83,144.2,144888.0,127.237,127.7147,127.2282,127.5554,144888.0
2022-02-18 15:50:00,144.13,144.13,143.74,144.09,686172.0,127.4935,127.4935,127.1485,127.4581,686172.0
2022-02-22 09:30:00,141.25,143.8,141.25,143.13,524517.0,124.946,127.2016,124.946,126.6089,524517.0
2022-02-22 09:40:00,143.11,143.72,142.87,143.71,148190.0,126.5913,127.1308,126.379,127.122,148190.0
2022-02-22 09:50:00,143.71,144.96,143.71,144.84,147407.0,127.122,128.2277,127.122,128.1216,147407.0
2022-02-22 10:00:00,144.85,144.88,144.12,144.25,157651.0,128.1304,128.157,127.4847,127.5997,157651.0
2022-02-22 10:10:00,144.29,144.37,143.85,144.36,113780.0,127.6351,127.7058,127.2458,127.697,113780.0
2022-02-22 10:20:00,144.37,145.16,144.32,145.13,173428.0,127.7058,128.4046,127.6616,128.3781,173428.0
2022-02-22 10:30:00,145.15,145.27,144.46,144.56,155204.0,128.3958,128.5019,127.7854,127.8739,155204.0
2022-02-22 10:40:00,144.56,144.63,144.25,144.49,95886.0,127.8739,127.9358,127.5997,127.812,95886.0
2022-02-22 10:50:00,144.49,144.73,144.38,144.46,108144.0,127.812,128.0243,127.7147,127.7854,108144.0
2022-02-22 11:00:00,144.47,144.81,144.29,144.8,63444.0,127.7943,128.095,127.6351,128.0862,63444.0
2022-02-22 11:10:00,144.8,145.06,144.77,144.95,97626.0,128.0862,128.3162,128.0596,128.2189,97626.0
2022-02-22 11:20:00,144.94,145.25,144.83,145.02,144947.0,128.21,128.4842,128.1127,128.2808,144947.0
2022-02-22 11:30:00,145.01,145.19,144.64,144.83,99725.0,128.2719,128.4312,127.9447,128.1127,99725.0
2022-02-22 11:40:00,144.84,145.26,144.8,145.23,72244.0,128.1216,128.4931,128.0862,128.4666,72244.0
2022-02-22 11:50:00,145.24,145.58,145.23,145.55,127697.0,128.4754,128.7762,128.4666,128.7496,127697.0
2022-02-22 12:00:00,145.54,145.77,145.53,145.65,186632.0,128.7408,128.9442,128.7319,128.8381,186632.0
2022-02-22 12:10:00,145.69,145.77,145.39,145.45,114739.0,128.8735,128.9442,128.6081,128.6612,114739.0
2022-02-22 12:20:00,145.45,145.58,145.27,145.35,90082.0,128.6612,128.7762,128.5019,128.5727,90082.0
2022-02-22 12:30:00,145.35,145.49,145.17,145.3,91585.0,128.5727,128.6965,128.4135,128.5285,91585.0
2022-02-22 12:40:00,145.31,145.47,145.18,145.22,81433.0,128.5373,128.6789,128.4223,128.4577,81433.0
2022-02-22 12:50:00,145.22,145.3,144.95,145.0,82813.0,128.4577,128.5285,128.2189,128.2631,82813.0
2022-02-22 13:00:00,145.01,145.01,144.73,144.86,67495.0,128.2719,128.2719,128.0243,128.1393,67495.0
2022-02-22 13:10:00,144.87,144.94,144.44,144.55,81112.0,128.1481,128.21,127.7677,127.865,81112.0
2022-02-22 13:20:00,144.57,144.87,144.57,144.81,77943.0,127.8827,128.1481,127.8827,128.095,77943.0
2022-02-22 13:30:00,144.79,144.91,144.72,144.8,101172.0,128.0773,128.1835,128.0154,128.0862,101172.0
2022-02-22 13:40:00,144.81,144.92,144.75,144.85,125885.0,128.095,128.1923,128.042,128.1304,125885.0
2022-02-22 13:50:00,144.86,145.09,144.82,145.0,148737.0,128.1393,128.3427,128.1039,128.2631,148737.0
2022-02-22 14:00:00,145.0,145.12,144.87,144.96,112205.0,128.2631,128.3693,128.1481,128.2277,112205.0
2022-02-22 14:10:00,144.96,145.15,144.88,145.12,120067.0,128.2277,128.3958,128.157,128.3693,120067.0
2022-02-22 14:20:00,145.13,145.45,144.89,145.24,191394.0,128.3781,128.6612,128.1658,128.4754,191394.0
2022-02-22 14:30:00,145.24,145.73,145.15,145.31,248550.0,128.4754,128.9088,128.3958,128.5373,248550.0
2022-02-22 14:40:00,145.29,145.82,145.18,145.81,206989.0,128.5196,128.9885,128.4223,128.9796,206989.0
2022-02-22 14:50:00,145.81,145.92,145.64,145.72,138033.0,128.9796,129.0769,128.8292,128.9,138033.0
2022-02-22 15:00:00,145.73,145.95,145.68,145.71,132723.0,128.9088,129.1034,128.8646,128.8911,132723.0
2022-02-22 15:10:00,145.72,146.0,145.7,145.71,138204.0,128.9,129.1477,128.8823,128.8911,138204.0
2022-02-22 15:20:00,145.71,146.05,145.54,146.01,151759.0,128.8911,129.1919,128.7408,129.1565,151759.0
2022-02-22 15:30:00,146.01,146.3,145.9,146.3,168611.0,129.1565,129.413,129.0592,129.413,168611.0
2022-02-22 15:40:00,146.31,146.35,145.51,145.56,206883.0,129.4219,129.4573,128.7142,128.7585,206883.0
2022-02-22 15:50:00,145.51,145.62,145.26,145.55,444588.0,128.7142,128.8115,128.4931,128.7496,444588.0
2022-02-23 09:30:00,146.22,147.32,145.36,145.88,339275.0,129.3423,130.3153,128.5815,129.0415,339275.0
2022-02-23 09:40:00,145.91,146.4,145.71,146.25,181983.0,129.0681,129.5015,128.8911,129.3688,181983.0
2022-02-23 09:50:00,146.23,146.57,146.15,146.39,150274.0,129.3511,129.6519,129.2804,129.4927,150274.0
2022-02-23 10:00:00,146.39,146.45,146.02,146.12,197354.0,129.4927,129.5457,129.1654,129.2538,197354.0
2022-02-23 10:10:00,146.14,146.75,146.07,146.61,111649.0,129.2715,129.8111,129.2096,129.6873,111649.0
2022-02-23 10:20:00,146.6,146.98,146.55,146.84,117546.0,129.6784,130.0146,129.6342,129.8907,117546.0
2022-02-23 10:30:00,146.82,147.27,146.6,147.08,225247.0,129.873,130.2711,129.6784,130.103,225247.0
2022-02-23 10:40:00,147.04,147.12,146.39,146.9,169126.0,130.0676,130.1384,129.4927,129.9438,169126.0
2022-02-23 10:50:00,146.9,147.33,146.86,147.26,152115.0,129.9438,130.3242,129.9084,130.2622,152115.0
2022-02-23 11:00:00,147.26,147.29,146.65,146.81,123186.0,130.2622,130.2888,129.7226,129.8642,123186.0
2022-02-23 11:10:00,146.81,147.2,146.67,147.2,121614.0,129.8642,130.2092,129.7403,130.2092,121614.0
2022-02-23 11:20:00,147.18,147.24,146.95,146.96,85152.0,130.1915,130.2445,129.988,129.9969,85152.0
2022-02-23 11:30:00,146.97,147.31,146.84,147.19,142088.0,130.0057,130.3065,129.8907,130.2003,142088.0
2022-02-23 11:40:00,147.19,147.55,147.19,147.37,113657.0,130.2003,130.5188,130.2003,130.3595,113657.0
2022-02-23 11:50:00,147.38,147.96,147.33,147.92,207406.0,130.3684,130.8814,130.3242,130.8461,207406.0
2022-02-23 12:00:00,147.93,148.09,147.8,147.88,269558.0,130.8549,130.9964,130.7399,130.8107,269558.0
2022-02-23 12:10:00,147.89,148.0,147.46,148.0,95220.0,130.8195,130.9168,130.4392,130.9168,95220.0
2022-02-23 12:20:00,148.02,148.31,147.92,148.29,97458.0,130.9345,131.191,130.8461,131.1733,97458.0
2022-02-23 12:30:00,148.29,148.35,147.81,147.86,91132.0,131.1733,131.2264,130.7488,130.793,91132.0
2022-02-23 12:40:00,147.86,147.92,147.7,147.71,59072.0,130.793,130.8461,130.6514,130.6603,59072.0
2022-02-23 12:50:00,147.72,147.73,147.23,147.29,102925.0,130.6691,130.678,130.2357,130.2888,102925.0
2022-02-23 13:00:00,147.32,147.33,147.06,147.29,143289.0,130.3153,130.3242,130.0853,130.2888,143289.0
2022-02-23 13:10:00,147.29,147.33,146.95,147.12,73720.0,130.2888,130.3242,129.988,130.1384,73720.0
2022-02-23 13:20:00,147.08,147.24,147.0,147.03,56171.0,130.103,130.2445,130.0322,130.0588,56171.0
2022-02-23 13:30:00,147.05,147.24,146.83,147.17,107070.0,130.0765,130.2445,129.8819,130.1826,107070.0
2022-02-23 13:40:00,147.15,147.41,147.13,147.17,62898.0,130.1649,130.3949,130.1472,130.1826,62898.0
2022-02-23 13:50:00,147.18,147.2,146.9,146.94,114541.0,130.1915,130.2092,129.9438,129.9792,114541.0
2022-02-23 14:00:00,146.94,147.07,146.62,146.86,116474.0,129.9792,130.0942,129.6961,129.9084,116474.0
2022-02-23 14:10:00,146.85,147.0,146.76,146.91,100598.0,129.8996,130.0322,129.82,129.9526,100598.0
2022-02-23 14:20:00,146.9,147.03,146.81,146.88,86779.0,129.9438,130.0588,129.8642,129.9261,86779.0
2022-02-23 14:30:00,146.88,147.0,146.78,146.97,84274.0,129.9261,130.0322,129.8376,130.0057,84274.0
2022-02-23 14:40:00,146.96,147.03,146.66,146.83,106616.0,129.9969,130.0588,129.7315,129.8819,106616.0
2022-02-23 14:50:00,146.81,146.98,146.8,146.91,105460.0,129.8642,130.0146,129.8553,129.9526,105460.0
2022-02-23 15:00:00,146.92,146.97,146.81,146.94,106626.0,129.9615,130.0057,129.8642,129.9792,106626.0
2022-02-23 15:10:00,146.97,147.21,146.91,146.96,123821.0,130.0057,130.218,129.9526,129.9969,123821.0
2022-02-23 15:20:00,146.96,147.22,146.94,147.15,77191.0,129.9969,130.2269,129.9792,130.1649,77191.0
2022-02-23 15:30:00,147.15,147.15,146.91,146.93,128432.0,130.1649,130.1649,129.9526,129.9703,128432.0
2022-02-23 15:40:00,146.93,147.21,146.91,147.01,218603.0,129.9703,130.218,129.9526,130.0411,218603.0
2022-02-23 15:50:00,147.0,147.07,146.52,146.78,362830.0,130.0322,130.0942,129.6077,129.8376,362830.0
2022-02-24 09:30:00,143.61,145.21,143.47,145.11,604748.0,127.0335,128.4489,126.9097,128.3604,604748.0
2022-02-24 09:40:00,145.07,145.28,144.45,145.26,288925.0,128.325,128.5108,127.7766,128.4931,288925.0
2022-02-24 09:50:00,145.28,145.7,145.02,145.59,231293.0,128.5108,128.8823,128.2808,128.785,231293.0
2022-02-24 10:00:00,145.59,145.69,144.25,144.48,200971.0,128.785,128.8735,127.5997,127.8031,200971.0
2022-02-24 10:10:00,144.46,144.97,144.37,144.97,213926.0,127.7854,128.2366,127.7058,128.2366,213926.0
2022-02-24 10:20:00,144.97,145.12,144.68,144.77,160432.0,128.2366,128.3693,127.98,128.0596,160432.0
2022-02-24 10:30:00,144.76,145.11,144.67,145.06,267517.0,128.0508,128.3604,127.9712,128.3162,267517.0
2022-02-24 10:40:00,145.06,145.08,144.7,144.96,170593.0,128.3162,128.3339,127.9977,128.2277,170593.0
2022-02-24 10:50:00,144.96,145.06,144.72,145.01,223285.0,128.2277,128.3162,128.0154,128.2719,223285.0
2022-02-24 11:00:00,145.01,145.42,144.87,145.34,148153.0,128.2719,128.6346,128.1481,128.5639,148153.0
2022-02-24 11:10:00,145.3,145.3,144.9,145.11,89526.0,128.5285,128.5285,128.1746,128.3604,89526.0
2022-02-24 11:20:00,145.09,145.15,144.83,144.96,113686.0,128.3427,128.3958,128.1127,128.2277,113686.0
2022-02-24 11:30:00,144.96,145.07,144.78,145.06,148820.0,128.2277,128.325,128.0685,128.3162,148820.0
2022-02-24 11:40:00,145.05,145.06,144.58,144.78,210525.0,128.3073,128.3162,127.8916,128.0685,210525.0
2022-02-24 11:50:00,144.79,145.02,144.6,144.97,327633.0,128.0773,128.2808,127.9093,128.2366,327633.0
2022-02-24 12:00:00,144.99,145.03,144.66,144.91,151514.0,128.2543,128.2896,127.9623,128.1835,151514.0
2022-02-24 12:10:00,144.92,145.01,144.74,144.95,156230.0,128.1923,128.2719,128.0331,128.2189,156230.0
2022-02-24 12:20:00,144.99,145.01,144.78,144.9,140139.0,128.2543,128.2719,128.0685,128.1746,140139.0
2022-02-24 12:30:00,144.9,144.9,144.33,144.75,183965.0,128.1746,128.1746,127.6704,128.042,183965.0
2022-02-24 12:40:00,144.76,144.96,144.71,144.86,112794.0,128.0508,128.2277,128.0066,128.1393,112794.0
2022-02-24 12:50:00,144.88,144.96,144.75,144.8,127509.0,128.157,128.2277,128.042,128.0862,127509.0
2022-02-24 13:00:00,144.8,144.87,144.54,144.81,144427.0,128.0862,128.1481,127.8562,128.095,144427.0
2022-02-24 13:10:00,144.8,144.92,144.73,144.77,144445.0,128.0862,128.1923,128.0243,128.0596,144445.0
2022-02-24 13:20:00,144.76,144.86,144.53,144.53,366725.0,128.0508,128.1393,127.8474,127.8474,366725.0
2022-02-24 13:30:00,144.53,144.54,143.96,144.16,242360.0,127.8474,127.8562,127.3431,127.5201,242360.0
2022-02-24 13:40:00,144.15,144.58,143.98,144.53,245052.0,127.5112,127.8916,127.3608,127.8474,245052.0
2022-02-24 13:50:00,144.58,144.75,144.38,144.5,179350.0,127.8916,128.042,127.7147,127.8208,179350.0
2022-02-24 14:00:00,144.5,144.54,144.15,144.22,245421.0,127.8208,127.8562,127.5112,127.5731,245421.0
2022-02-24 14:10:00,144.23,144.45,144.16,144.39,100289.0,127.582,127.7766,127.5201,127.7235,100289.0
2022-02-24 14:20:00,144.39,144.4,144.2,144.22,76660.0,127.7235,127.7324,127.5554,127.5731,76660.0
2022-02-24 14:30:00,144.21,144.56,144.16,144.33,115941.0,127.5643,127.8739,127.5201,127.6704,115941.0
2022-02-24 14:40:00,144.36,144.55,144.16,144.54,130374.0,127.697,127.865,127.5201,127.8562,130374.0
2022-02-24 14:50:00,144.51,144.7,144.49,144.6,128835.0,127.8297,127.9977,127.812,127.9093,128835.0
2022-02-24 15:00:00,144.6,144.89,144.56,144.76,122967.0,127.9093,128.1658,127.8739,128.0508,122967.0
2022-02-24 15:10:00,144.74,144.94,144.54,144.61,263078.0,128.0331,128.21,127.8562,127.9181,263078.0
2022-02-24 15:20:00,144.63,144.73,144.26,144.28,281601.0,127.9358,128.0243,127.6085,127.6262,281601.0
2022-02-24 15:30:00,144.27,144.99,144.23,144.87,207583.0,127.6174,128.2543,127.582,128.1481,207583.0
2022-02-24 15:40:00,144.88,144.92,144.64,144.74,225448.0,128.157,128.1923,127.9447,128.0331,225448.0
2022-02-24 15:50:00,144.74,145.48,144.7,145.22,613101.0,128.0331,128.6877,127.9977,128.4577,613101.0
2022-02-25 09:30:00,146.13,147.82,146.05,147.6,348260.0,129.2627,130.7576,129.1919,130.563,348260.0
2022-02-25 09:40:00,147.6,148.35,147.49,147.66,482223.0,130.563,131.2264,130.4657,130.6161,482223.0
2022-02-25 09:50:00,147.66,148.0,146.86,147.06,151994.0,130.6161,130.9168,129.9084,130.0853,151994.0
2022-02-25 10:00:00,147.01,148.1,146.96,148.07,220779.0,130.0411,131.0053,129.9969,130.9787,220779.0
2022-02-25 10:10:00,148.04,148.49,147.9,148.4,146527.0,130.9522,131.3503,130.8284,131.2706,146527.0
2022-02-25 10:20:00,148.41,148.76,148.05,148.65,121880.0,131.2795,131.5891,130.961,131.4918,121880.0
2022-02-25 10:30:00,148.65,148.73,148.32,148.56,96677.0,131.4918,131.5626,131.1999,131.4122,96677.0
2022-02-25 10:40:00,148.59,148.95,148.54,148.92,116529.0,131.4387,131.7572,131.3945,131.7306,116529.0
2022-02-25 10:50:00,148.91,149.08,148.86,149.0,132433.0,131.7218,131.8722,131.6776,131.8014,132433.0
2022-02-25 11:00:00,149.0,149.45,148.88,149.34,140702.0,131.8014,132.1995,131.6952,132.1021,140702.0
2022-02-25 11:10:00,149.35,149.75,149.24,149.45,242582.0,132.111,132.4648,132.0137,132.1995,242582.0
2022-02-25 11:20:00,149.46,149.79,149.37,149.37,155305.0,132.2083,132.5002,132.1287,132.1287,155305.0
2022-02-25 11:30:00,149.36,149.45,148.84,148.9,140777.0,132.1198,132.1995,131.6599,131.7129,140777.0
2022-02-25 11:40:00,148.93,149.05,148.77,149.04,84136.0,131.7395,131.8456,131.5979,131.8368,84136.0
2022-02-25 11:50:00,149.04,149.47,148.96,149.45,68046.0,131.8368,132.2171,131.766,132.1995,68046.0
2022-02-25 12:00:00,149.46,149.59,149.31,149.43,61383.0,132.2083,132.3233,132.0756,132.1818,61383.0
2022-02-25 12:10:00,149.44,149.8,149.37,149.78,85184.0,132.1906,132.5091,132.1287,132.4914,85184.0
2022-02-25 12:20:00,149.79,149.97,149.72,149.9,85711.0,132.5002,132.6594,132.4383,132.5975,85711.0
2022-02-25 12:30:00,149.87,149.95,149.79,149.79,76142.0,132.571,132.6417,132.5002,132.5002,76142.0
2022-02-25 12:40:00,149.8,149.98,149.79,149.89,87396.0,132.5091,132.6683,132.5002,132.5887,87396.0
2022-02-25 12:50:00,149.9,149.94,149.51,149.57,102629.0,132.5975,132.6329,132.2525,132.3056,102629.0
2022-02-25 13:00:00,149.59,149.72,149.48,149.59,100617.0,132.3233,132.4383,132.226,132.3233,100617.0
2022-02-25 13:10:00,149.59,149.96,149.42,149.9,102043.0,132.3233,132.6506,132.1729,132.5975,102043.0
2022-02-25 13:20:00,149.89,150.0,149.77,149.96,111418.0,132.5887,132.686,132.4825,132.6506,111418.0
2022-02-25 13:30:00,149.94,149.97,149.83,149.86,70936.0,132.6329,132.6594,132.5356,132.5621,70936.0
2022-02-25 13:40:00,149.87,150.31,149.87,150.3,113851.0,132.571,132.9602,132.571,132.9513,113851.0
2022-02-25 13:50:00,150.3,150.36,149.83,149.93,82711.0,132.9513,133.0044,132.5356,132.624,82711.0
2022-02-25 14:00:00,149.94,150.06,149.75,150.03,82431.0,132.6329,132.739,132.4648,132.7125,82431.0
2022-02-25 14:10:00,150.04,150.13,149.88,150.02,80973.0,132.7213,132.801,132.5798,132.7037,80973.0
2022-02-25 14:20:00,150.01,150.15,149.86,149.89,85106.0,132.6948,132.8187,132.5621,132.5887,85106.0
2022-02-25 14:30:00,149.9,149.92,149.45,149.47,108913.0,132.5975,132.6152,132.1995,132.2171,108913.0
2022-02-25 14:40:00,149.48,149.48,149.25,149.27,88747.0,132.226,132.226,132.0225,132.0402,88747.0
2022-02-25 14:50:00,149.26,149.44,149.09,149.33,96194.0,132.0314,132.1906,131.881,132.0933,96194.0
2022-02-25 15:00:00,149.32,149.39,149.21,149.36,118273.0,132.0845,132.1464,131.9872,132.1198,118273.0
2022-02-25 15:10:00,149.36,149.45,149.14,149.33,109542.0,132.1198,132.1995,131.9252,132.0933,109542.0
2022-02-25 15:20:00,149.33,149.59,149.3,149.33,173257.0,132.0933,132.3233,132.0668,132.0933,173257.0
2022-02-25 15:30:00,149.33,149.56,149.1,149.19,195913.0,132.0933,132.2968,131.8899,131.9695,195913.0
2022-02-25 15:40:00,149.19,149.56,149.07,149.19,186525.0,131.9695,132.2968,131.8633,131.9695,186525.0
2022-02-25 15:50:00,149.19,149.59,149.17,149.52,379547.0,131.9695,132.3233,131.9518,132.2614,379547.0
2022-02-28 09:30:00,146.65,147.51,146.34,147.17,457892.0,129.7226,130.4834,129.4484,130.1826,457892.0
2022-02-28 09:40:00,147.17,147.19,146.45,146.77,254941.0,130.1826,130.2003,129.5457,129.8288,254941.0
2022-02-28 09:50:00,146.77,146.89,145.87,146.0,282804.0,129.8288,129.9349,129.0327,129.1477,282804.0
2022-02-28 10:00:00,146.0,146.28,145.94,146.27,200057.0,129.1477,129.3954,129.0946,129.3865,200057.0
2022-02-28 10:10:00,146.26,146.63,145.99,146.03,135599.0,129.3777,129.705,129.1388,129.1742,135599.0
2022-02-28 10:20:00,146.03,146.27,145.91,145.97,179559.0,129.1742,129.3865,129.0681,129.1211,179559.0
2022-02-28 10:30:00,145.95,146.19,145.76,146.02,162588.0,129.1034,129.3157,128.9354,129.1654,162588.0
2022-02-28 10:40:00,146.03,146.38,145.9,146.33,168010.0,129.1742,129.4838,129.0592,129.4396,168010.0
2022-02-28 10:50:00,146.33,146.48,146.23,146.41,137312.0,129.4396,129.5723,129.3511,129.5103,137312.0
2022-02-28 11:00:00,146.41,146.73,146.33,146.65,83345.0,129.5103,129.7934,129.4396,129.7226,83345.0
2022-02-28 11:10:00,146.65,146.83,146.51,146.73,115009.0,129.7226,129.8819,129.5988,129.7934,115009.0
2022-02-28 11:20:00,146.73,147.12,146.71,147.09,192445.0,129.7934,130.1384,129.7757,130.1119,192445.0
2022-02-28 11:30:00,147.11,147.37,146.7,146.73,114871.0,130.1296,130.3595,129.7669,129.7934,114871.0
2022-02-28 11:40:00,146.76,146.77,146.55,146.68,116117.0,129.82,129.8288,129.6342,129.7492,116117.0
2022-02-28 11:50:00,146.68,147.21,146.61,147.05,80782.0,129.7492,130.218,129.6873,130.0765,80782.0
2022-02-28 12:00:00,147.05,147.3,147.0,147.03,100036.0,130.0765,130.2976,130.0322,130.0588,100036.0
2022-02-28 12:10:00,147.03,147.04,146.56,146.82,84118.0,130.0588,130.0676,129.643,129.873,84118.0
2022-02-28 12:20:00,146.83,146.93,146.69,146.77,111473.0,129.8819,129.9703,129.758,129.8288,111473.0
2022-02-28 12:30:00,146.77,146.83,146.55,146.68,87306.0,129.8288,129.8819,129.6342,129.7492,87306.0
2022-02-28 12:40:00,146.68,146.84,146.62,146.75,79031.0,129.7492,129.8907,129.6961,129.8111,79031.0
2022-02-28 12:50:00,146.75,146.9,146.51,146.56,112999.0,129.8111,129.9438,129.5988,129.643,112999.0
2022-02-28 13:00:00,146.56,146.87,146.55,146.84,101676.0,129.643,129.9173,129.6342,129.8907,101676.0
2022-02-28 13:10:00,146.84,146.99,146.74,146.83,87708.0,129.8907,130.0234,129.8023,129.8819,87708.0
2022-02-28 13:20:00,146.83,146.85,146.56,146.76,89945.0,129.8819,129.8996,129.643,129.82,89945.0
2022-02-28 13:30:00,146.74,146.88,146.62,146.79,143243.0,129.8023,129.9261,129.6961,129.8465,143243.0
2022-02-28 13:40:00,146.81,147.08,146.68,146.89,93987.0,129.8642,130.103,129.7492,129.9349,93987.0
2022-02-28 13:50:00,146.92,147.09,146.87,146.93,76800.0,129.9615,130.1119,129.9173,129.9703,76800.0
2022-02-28 14:00:00,146.93,146.96,146.43,146.44,189802.0,129.9703,129.9969,129.528,129.5369,189802.0
2022-02-28 14:10:00,146.45,146.65,146.31,146.65,225306.0,129.5457,129.7226,129.4219,129.7226,225306.0
2022-02-28 14:20:00,146.64,146.76,146.5,146.58,111465.0,129.7138,129.82,129.59,129.6607,111465.0
2022-02-28 14:30:00,146.58,146.88,146.53,146.76,114610.0,129.6607,129.9261,129.6165,129.82,114610.0
2022-02-28 14:40:00,146.79,147.04,146.61,146.76,113140.0,129.8465,130.0676,129.6873,129.82,113140.0
2022-02-28 14:50:00,146.76,147.03,146.72,146.95,69772.0,129.82,130.0588,129.7846,129.988,69772.0
2022-02-28 15:00:00,146.95,147.09,146.78,147.02,103248.0,129.988,130.1119,129.8376,130.0499,103248.0
2022-02-28 15:10:00,147.03,147.11,146.87,146.93,97406.0,130.0588,130.1296,129.9173,129.9703,97406.0
2022-02-28 15:20:00,146.93,147.28,146.93,147.07,105040.0,129.9703,130.2799,129.9703,130.0942,105040.0
2022-02-28 15:30:00,147.07,147.07,146.78,146.88,248869.0,130.0942,130.0942,129.8376,129.9261,248869.0
2022-02-28 15:40:00,146.89,147.83,146.89,147.72,255376.0,129.9349,130.7664,129.9349,130.6691,255376.0
2022-02-28 15:50:00,147.72,148.08,147.34,147.76,518866.0,130.6691,130.9876,130.333,130.7045,518866.0
2022-03-01 09:30:00,147.67,148.74,147.42,148.69,359532.0,130.6249,131.5714,130.4038,131.5272,359532.0
2022-03-01 09:40:00,148.66,149.0,148.52,148.85,142403.0,131.5006,131.8014,131.3768,131.6687,142403.0
2022-03-01 09:50:00,148.85,149.5,148.51,148.9,220760.0,131.6687,132.2437,131.368,131.7129,220760.0
2022-03-01 10:00:00,148.96,149.19,148.57,148.68,103616.0,131.766,131.9695,131.421,131.5183,103616.0
2022-03-01 10:10:00,148.65,148.77,148.31,148.62,114042.0,131.4918,131.5979,131.191,131.4653,114042.0
2022-03-01 10:20:00,148.66,148.66,147.58,147.77,178749.0,131.5006,131.5006,130.5453,130.7134,178749.0
2022-03-01 10:30:00,147.78,147.84,147.17,147.21,100190.0,130.7222,130.7753,130.1826,130.218,100190.0
2022-03-01 10:40:00,147.22,147.24,146.86,147.03,143562.0,130.2269,130.2445,129.9084,130.0588,143562.0
2022-03-01 10:50:00,147.04,147.26,146.98,147.06,77609.0,130.0676,130.2622,130.0146,130.0853,77609.0
2022-03-01 11:00:00,147.04,147.07,146.4,146.57,197958.0,130.0676,130.0942,129.5015,129.6519,197958.0
2022-03-01 11:10:00,146.58,146.93,146.57,146.66,167628.0,129.6607,129.9703,129.6519,129.7315,167628.0
2022-03-01 11:20:00,146.64,147.05,146.6,147.04,205646.0,129.7138,130.0765,129.6784,130.0676,205646.0
2022-03-01 11:30:00,147.02,147.02,146.37,146.55,87010.0,130.0499,130.0499,129.475,129.6342,87010.0
2022-03-01 11:40:00,146.58,146.73,146.21,146.4,157102.0,129.6607,129.7934,129.3334,129.5015,157102.0
2022-03-01 11:50:00,146.43,146.67,146.22,146.63,106805.0,129.528,129.7403,129.3423,129.705,106805.0
2022-03-01 12:00:00,146.62,146.69,146.32,146.59,96109.0,129.6961,129.758,129.4307,129.6696,96109.0
2022-03-01 12:10:00,146.6,146.69,146.36,146.54,68205.0,129.6784,129.758,129.4661,129.6253,68205.0
2022-03-01 12:20:00,146.54,146.73,146.43,146.64,76727.0,129.6253,129.7934,129.528,129.7138,76727.0
2022-03-01 12:30:00,146.63,146.69,146.47,146.52,65516.0,129.705,129.758,129.5634,129.6077,65516.0
2022-03-01 12:40:00,146.52,146.72,146.44,146.51,66173.0,129.6077,129.7846,129.5369,129.5988,66173.0
2022-03-01 12:50:00,146.5,146.52,146.28,146.5,61550.0,129.59,129.6077,129.3954,129.59,61550.0
2022-03-01 13:00:00,146.49,146.84,146.47,146.82,53688.0,129.5811,129.8907,129.5634,129.873,53688.0
2022-03-01 13:10:00,146.8,146.86,146.61,146.74,53143.0,129.8553,129.9084,129.6873,129.8023,53143.0
2022-03-01 13:20:00,146.75,146.82,146.33,146.46,56890.0,129.8111,129.873,129.4396,129.5546,56890.0
2022-03-01 13:30:00,146.44,146.84,146.44,146.8,57922.0,129.5369,129.8907,129.5369,129.8553,57922.0
2022-03-01 13:40:00,146.79,146.85,146.55,146.78,46048.0,129.8465,129.8996,129.6342,129.8376,46048.0
2022-03-01 13:50:00,146.75,146.9,146.63,146.81,60364.0,129.8111,129.9438,129.705,129.8642,60364.0
2022-03-01 14:00:00,146.82,146.83,146.58,146.76,63708.0,129.873,129.8819,129.6607,129.82,63708.0
2022-03-01 14:10:00,146.76,146.91,146.64,146.83,56752.0,129.82,129.9526,129.7138,129.8819,56752.0
2022-03-01 14:20:00,146.83,147.27,146.83,147.18,60380.0,129.8819,130.2711,129.8819,130.1915,60380.0
2022-03-01 14:30:00,147.15,147.34,147.03,147.27,55009.0,130.1649,130.333,130.0588,130.2711,55009.0
2022-03-01 14:40:00,147.26,147.42,147.19,147.33,56435.0,130.2622,130.4038,130.2003,130.3242,56435.0
2022-03-01 14:50:00,147.3,147.31,147.11,147.29,92148.0,130.2976,130.3065,130.1296,130.2888,92148.0
2022-03-01 15:00:00,147.31,147.95,147.24,147.68,122820.0,130.3065,130.8726,130.2445,130.6338,122820.0
2022-03-01 15:10:00,147.72,147.73,147.4,147.41,87346.0,130.6691,130.678,130.3861,130.3949,87346.0
2022-03-01 15:20:00,147.43,147.66,147.38,147.47,96213.0,130.4126,130.6161,130.3684,130.448,96213.0
2022-03-01 15:30:00,147.46,147.63,147.28,147.51,139778.0,130.4392,130.5895,130.2799,130.4834,139778.0
2022-03-01 15:40:00,147.5,147.62,146.9,146.9,169496.0,130.4745,130.5807,129.9438,129.9438,169496.0
2022-03-01 15:50:00,146.88,147.82,146.76,147.68,509872.0,129.9261,130.7576,129.82,130.6338,509872.0
2022-03-02 09:30:00,147.7,148.49,147.22,148.47,251972.0,130.6514,131.3503,130.2269,131.3326,251972.0
2022-03-02 09:40:00,148.48,148.79,148.11,148.68,162275.0,131.3414,131.6156,131.0141,131.5183,162275.0
2022-03-02 09:50:00,148.67,149.21,148.61,148.9,149964.0,131.5095,131.9872,131.4564,131.7129,149964.0
2022-03-02 10:00:00,148.9,149.7,148.9,149.48,150863.0,131.7129,132.4206,131.7129,132.226,150863.0
2022-03-02 10:10:00,149.51,149.84,149.17,149.19,138471.0,132.2525,132.5444,131.9518,131.9695,138471.0
2022-03-02 10:20:00,149.19,149.78,148.9,149.65,157936.0,131.9695,132.4914,131.7129,132.3764,157936.0
2022-03-02 10:30:00,149.67,150.01,149.36,149.78,207779.0,132.3941,132.6948,132.1198,132.4914,207779.0
2022-03-02 10:40:00,149.83,150.04,149.55,150.04,188603.0,132.5356,132.7213,132.2879,132.7213,188603.0
2022-03-02 10:50:00,150.04,150.04,149.61,149.98,96553.0,132.7213,132.7213,132.341,132.6683,96553.0
2022-03-02 11:00:00,149.95,150.37,149.87,149.97,144551.0,132.6417,133.0133,132.571,132.6594,144551.0
2022-03-02 11:10:00,149.99,150.19,149.8,149.83,145544.0,132.6771,132.854,132.5091,132.5356,145544.0
2022-03-02 11:20:00,149.81,150.42,149.79,150.26,143364.0,132.5179,133.0575,132.5002,132.916,143364.0
2022-03-02 11:30:00,150.26,150.74,150.14,150.23,171961.0,132.916,133.3406,132.8098,132.8894,171961.0
2022-03-02 11:40:00,150.25,150.35,149.95,149.97,115485.0,132.9071,132.9956,132.6417,132.6594,115485.0
2022-03-02 11:50:00,149.98,150.58,149.95,150.58,175715.0,132.6683,133.199,132.6417,133.199,175715.0
2022-03-02 12:00:00,150.57,150.59,150.09,150.46,102581.0,133.1902,133.2079,132.7656,133.0929,102581.0
2022-03-02 12:10:00,150.48,150.67,150.34,150.56,105659.0,133.1106,133.2786,132.9867,133.1813,105659.0
2022-03-02 12:20:00,150.56,150.74,150.34,150.66,115550.0,133.1813,133.3406,132.9867,133.2698,115550.0
2022-03-02 12:30:00,150.67,150.77,150.58,150.76,94370.0,133.2786,133.3671,133.199,133.3582,94370.0
2022-03-02 12:40:00,150.77,150.95,150.75,150.95,76202.0,133.3671,133.5263,133.3494,133.5263,76202.0
2022-03-02 12:50:00,150.95,151.14,150.82,150.97,115534.0,133.5263,133.6944,133.4113,133.544,115534.0
2022-03-02 13:00:00,150.95,151.26,150.95,151.02,94038.0,133.5263,133.8005,133.5263,133.5882,94038.0
2022-03-02 13:10:00,151.0,151.06,150.63,150.94,60288.0,133.5705,133.6236,133.2432,133.5175,60288.0
2022-03-02 13:20:00,150.91,151.06,150.76,150.76,98167.0,133.4909,133.6236,133.3582,133.3582,98167.0
2022-03-02 13:30:00,150.74,150.85,150.58,150.64,179387.0,133.3406,133.4379,133.199,133.2521,179387.0
2022-03-02 13:40:00,150.64,150.74,150.52,150.74,59333.0,133.2521,133.3406,133.1459,133.3406,59333.0
2022-03-02 13:50:00,150.8,150.83,150.21,150.36,113187.0,133.3936,133.4202,132.8717,133.0044,113187.0
2022-03-02 14:00:00,150.37,150.37,149.83,149.84,126538.0,133.0133,133.0133,132.5356,132.5444,126538.0
2022-03-02 14:10:00,149.86,149.94,149.54,149.83,129545.0,132.5621,132.6329,132.2791,132.5356,129545.0
2022-03-02 14:20:00,149.84,149.95,149.55,149.71,91240.0,132.5444,132.6417,132.2879,132.4294,91240.0
2022-03-02 14:30:00,149.71,150.01,149.62,150.0,88614.0,132.4294,132.6948,132.3498,132.686,88614.0
2022-03-02 14:40:00,150.0,150.01,149.75,149.84,78997.0,132.686,132.6948,132.4648,132.5444,78997.0
2022-03-02 14:50:00,149.84,149.88,149.44,149.56,103390.0,132.5444,132.5798,132.1906,132.2968,103390.0
2022-03-02 15:00:00,149.55,149.77,149.31,149.31,100736.0,132.2879,132.4825,132.0756,132.0756,100736.0
2022-03-02 15:10:00,149.3,149.41,149.18,149.37,111610.0,132.0668,132.1641,131.9606,132.1287,111610.0
2022-03-02 15:20:00,149.35,149.65,149.18,149.65,116760.0,132.111,132.3764,131.9606,132.3764,116760.0
2022-03-02 15:30:00,149.65,149.78,149.47,149.73,170191.0,132.3764,132.4914,132.2171,132.4471,170191.0
2022-03-02 15:40:00,149.72,149.97,149.72,149.9,170834.0,132.4383,132.6594,132.4383,132.5975,170834.0
2022-03-02 15:50:00,149.92,150.09,149.53,149.57,406066.0,132.6152,132.7656,132.2702,132.3056,406066.0
2022-03-03 09:30:00,149.81,150.34,149.3,150.15,214486.0,132.5179,132.9867,132.0668,132.8187,214486.0
2022-03-03 09:40:00,150.2,150.61,150.07,150.29,72807.0,132.8629,133.2256,132.7479,132.9425,72807.0
2022-03-03 09:50:00,150.33,150.41,149.9,150.09,68248.0,132.9779,133.0486,132.5975,132.7656,68248.0
2022-03-03 10:00:00,150.09,150.22,149.86,150.01,81478.0,132.7656,132.8806,132.5621,132.6948,81478.0
2022-03-03 10:10:00,149.98,150.24,149.91,150.15,62840.0,132.6683,132.8983,132.6064,132.8187,62840.0
2022-03-03 10:20:00,150.13,150.19,149.83,150.02,99480.0,132.801,132.854,132.5356,132.7037,99480.0
2022-03-03 10:30:00,150.01,150.09,149.68,149.69,120828.0,132.6948,132.7656,132.4029,132.4117,120828.0
2022-03-03 10:40:00,149.73,149.81,149.47,149.74,47525.0,132.4471,132.5179,132.2171,132.456,47525.0
2022-03-03 10:50:00,149.74,149.83,149.49,149.57,48525.0,132.456,132.5356,132.2348,132.3056,48525.0
2022-03-03 11:00:00,149.59,149.65,149.34,149.39,105913.0,132.3233,132.3764,132.1021,132.1464,105913.0
2022-03-03 11:10:00,149.42,149.42,148.84,149.15,74915.0,132.1729,132.1729,131.6599,131.9341,74915.0
2022-03-03 11:20:00,149.15,149.49,149.13,149.29,61395.0,131.9341,132.2348,131.9164,132.0579,61395.0
2022-03-03 11:30:00,149.34,149.48,149.15,149.32,63959.0,132.1021,132.226,131.9341,132.0845,63959.0
2022-03-03 11:40:00,149.33,149.65,149.32,149.46,138318.0,132.0933,132.3764,132.0845,132.2083,138318.0
2022-03-03 11:50:00,149.45,149.68,149.35,149.64,64605.0,132.1995,132.4029,132.111,132.3675,64605.0
2022-03-03 12:00:00,149.65,149.99,149.63,149.94,46322.0,132.3764,132.6771,132.3587,132.6329,46322.0
2022-03-03 12:10:00,149.92,150.19,149.89,150.12,58116.0,132.6152,132.854,132.5887,132.7921,58116.0
2022-03-03 12:20:00,150.12,150.16,149.88,149.99,37054.0,132.7921,132.8275,132.5798,132.6771,37054.0
2022-03-03 12:30:00,149.98,150.46,149.9,150.17,62587.0,132.6683,133.0929,132.5975,132.8363,62587.0
2022-03-03 12:40:00,150.16,150.46,150.12,150.38,34640.0,132.8275,133.0929,132.7921,133.0221,34640.0
2022-03-03 12:50:00,150.38,150.4,150.25,150.33,55840.0,133.0221,133.0398,132.9071,132.9779,55840.0
2022-03-03 13:00:00,150.33,150.38,150.17,150.27,29191.0,132.9779,133.0221,132.8363,132.9248,29191.0
2022-03-03 13:10:00,150.25,150.48,150.23,150.27,37467.0,132.9071,133.1106,132.8894,132.9248,37467.0
2022-03-03 13:20:00,150.26,150.31,150.11,150.28,34455.0,132.916,132.9602,132.7833,132.9336,34455.0
2022-03-03 13:30:00,150.27,150.31,150.05,150.2,41935.0,132.9248,132.9602,132.7302,132.8629,41935.0
2022-03-03 13:40:00,150.21,150.27,150.11,150.23,34808.0,132.8717,132.9248,132.7833,132.8894,34808.0
2022-03-03 13:50:00,150.22,150.32,150.15,150.21,152717.0,132.8806,132.969,132.8187,132.8717,152717.0
2022-03-03 14:00:00,150.19,150.27,149.98,149.99,52544.0,132.854,132.9248,132.6683,132.6771,52544.0
2022-03-03 14:10:00,150.01,150.45,149.99,150.39,78767.0,132.6948,133.084,132.6771,133.031,78767.0
2022-03-03 14:20:00,150.38,150.67,150.24,150.67,120424.0,133.0221,133.2786,132.8983,133.2786,120424.0
2022-03-03 14:30:00,150.66,150.75,150.43,150.45,60827.0,133.2698,133.3494,133.0663,133.084,60827.0
2022-03-03 14:40:00,150.46,150.49,150.18,150.26,52793.0,133.0929,133.1194,132.8452,132.916,52793.0
2022-03-03 14:50:00,150.25,150.56,150.11,150.55,110929.0,132.9071,133.1813,132.7833,133.1725,110929.0
2022-03-03 15:00:00,150.54,150.54,149.96,150.11,67776.0,133.1636,133.1636,132.6506,132.7833,67776.0
2022-03-03 15:10:00,150.14,150.53,150.12,150.42,65010.0,132.8098,133.1548,132.7921,133.0575,65010.0
2022-03-03 15:20:00,150.44,150.79,150.25,150.72,63254.0,133.0752,133.3848,132.9071,133.3229,63254.0
2022-03-03 15:30:00,150.72,150.72,150.27,150.47,105283.0,133.3229,133.3229,132.9248,133.1017,105283.0
2022-03-03 15:40:00,150.49,150.49,150.03,150.21,158285.0,133.1194,133.1194,132.7125,132.8717,158285.0
2022-03-03 15:50:00,150.15,150.49,150.04,150.43,244566.0,132.8187,133.1194,132.7213,133.0663,244566.0
2022-03-04 09:30:00,148.6,149.0,148.4,148.72,210332.0,131.4476,131.8014,131.2706,131.5537,210332.0
2022-03-04 09:40:00,148.7,149.38,148.5,149.05,108400.0,131.536,132.1375,131.3591,131.8456,108400.0
2022-03-04 09:50:00,149.05,149.16,148.59,148.83,197255.0,131.8456,131.9429,131.4387,131.651,197255.0
2022-03-04 10:00:00,148.81,149.0,148.31,148.31,169326.0,131.6333,131.8014,131.191,131.191,169326.0
2022-03-04 10:10:00,148.34,148.67,148.1,148.67,90218.0,131.2176,131.5095,131.0053,131.5095,90218.0
2022-03-04 10:20:00,148.7,148.73,148.33,148.68,71233.0,131.536,131.5626,131.2087,131.5183,71233.0
2022-03-04 10:30:00,148.68,148.87,148.57,148.76,91432.0,131.5183,131.6864,131.421,131.5891,91432.0
2022-03-04 10:40:00,148.75,148.98,148.58,148.91,49420.0,131.5803,131.7837,131.4299,131.7218,49420.0
2022-03-04 10:50:00,148.88,149.02,148.77,148.8,52690.0,131.6952,131.8191,131.5979,131.6245,52690.0
2022-03-04 11:00:00,148.8,149.03,148.73,148.99,65239.0,131.6245,131.8279,131.5626,131.7925,65239.0
2022-03-04 11:10:00,149.0,149.3,148.9,149.26,75304.0,131.8014,132.0668,131.7129,132.0314,75304.0
2022-03-04 11:20:00,149.25,149.4,149.18,149.36,46826.0,132.0225,132.1552,131.9606,132.1198,46826.0
2022-03-04 11:30:00,149.32,149.73,149.29,149.72,90103.0,132.0845,132.4471,132.0579,132.4383,90103.0
2022-03-04 11:40:00,149.71,150.08,149.66,150.06,76263.0,132.4294,132.7567,132.3852,132.739,76263.0
2022-03-04 11:50:00,150.07,150.11,149.97,150.01,43975.0,132.7479,132.7833,132.6594,132.6948,43975.0
2022-03-04 12:00:00,150.02,150.26,149.9,150.17,105440.0,132.7037,132.916,132.5975,132.8363,105440.0
2022-03-04 12:10:00,150.24,150.53,150.17,150.3,60414.0,132.8983,133.1548,132.8363,132.9513,60414.0
2022-03-04 12:20:00,150.32,150.67,150.2,150.61,37904.0,132.969,133.2786,132.8629,133.2256,37904.0
2022-03-04 12:30:00,150.59,150.6,150.41,150.46,34434.0,133.2079,133.2167,133.0486,133.0929,34434.0
2022-03-04 12:40:00,150.44,150.44,150.02,150.11,29447.0,133.0752,133.0752,132.7037,132.7833,29447.0
2022-03-04 12:50:00,150.13,150.29,150.05,150.25,39675.0,132.801,132.9425,132.7302,132.9071,39675.0
2022-03-04 13:00:00,150.26,150.46,150.15,150.19,94319.0,132.916,133.0929,132.8187,132.854,94319.0
2022-03-04 13:10:00,150.18,150.33,150.07,150.14,51236.0,132.8452,132.9779,132.7479,132.8098,51236.0
2022-03-04 13:20:00,150.18,150.28,150.03,150.04,37675.0,132.8452,132.9336,132.7125,132.7213,37675.0
2022-03-04 13:30:00,150.06,150.28,149.98,150.27,36920.0,132.739,132.9336,132.6683,132.9248,36920.0
2022-03-04 13:40:00,150.21,150.24,150.04,150.08,67570.0,132.8717,132.8983,132.7213,132.7567,67570.0
2022-03-04 13:50:00,150.09,150.27,149.97,150.01,28333.0,132.7656,132.9248,132.6594,132.6948,28333.0
2022-03-04 14:00:00,150.01,150.09,149.75,149.93,57948.0,132.6948,132.7656,132.4648,132.624,57948.0
2022-03-04 14:10:00,149.9,149.9,149.7,149.73,40473.0,132.5975,132.5975,132.4206,132.4471,40473.0
2022-03-04 14:20:00,149.72,150.1,149.68,150.02,64487.0,132.4383,132.7744,132.4029,132.7037,64487.0
2022-03-04 14:30:00,150.03,150.17,149.89,149.95,48961.0,132.7125,132.8363,132.5887,132.6417,48961.0
2022-03-04 14:40:00,149.98,150.03,149.86,149.96,45262.0,132.6683,132.7125,132.5621,132.6506,45262.0
2022-03-04 14:50:00,149.97,150.13,149.48,149.52,88967.0,132.6594,132.801,132.226,132.2614,88967.0
2022-03-04 15:00:00,149.56,149.93,149.56,149.7,126067.0,132.2968,132.624,132.2968,132.4206,126067.0
2022-03-04 15:10:00,149.71,149.9,149.64,149.74,54607.0,132.4294,132.5975,132.3675,132.456,54607.0
2022-03-04 15:20:00,149.75,150.11,149.68,150.02,53298.0,132.4648,132.7833,132.4029,132.7037,53298.0
2022-03-04 15:30:00,150.01,150.17,149.98,150.04,68111.0,132.6948,132.8363,132.6683,132.7213,68111.0
2022-03-04 15:40:00,150.06,150.52,150.0,150.25,141362.0,132.739,133.1459,132.686,132.9071,141362.0
2022-03-04 15:50:00,150.32,150.68,150.2,150.55,379800.0,132.969,133.2875,132.8629,133.1725,379800.0
2022-03-07 09:30:00,149.0,149.3,148.4,148.64,408919.0,131.8014,132.0668,131.2706,131.4829,408919.0
2022-03-07 09:40:00,148.61,148.85,148.19,148.52,156632.0,131.4564,131.6687,131.0849,131.3768,156632.0
2022-03-07 09:50:00,148.57,149.18,148.35,148.83,96441.0,131.421,131.9606,131.2264,131.651,96441.0
2022-03-07 10:00:00,148.81,149.08,148.45,149.0,99148.0,131.6333,131.8722,131.3149,131.8014,99148.0
2022-03-07 10:10:00,148.95,149.33,148.9,149.2,109802.0,131.7572,132.0933,131.7129,131.9783,109802.0
2022-03-07 10:20:00,149.23,149.7,149.23,149.64,142309.0,132.0048,132.4206,132.0048,132.3675,142309.0
2022-03-07 10:30:00,149.67,150.18,149.23,150.13,132186.0,132.3941,132.8452,132.0048,132.801,132186.0
2022-03-07 10:40:00,150.12,150.61,150.02,150.61,118272.0,132.7921,133.2256,132.7037,133.2256,118272.0
2022-03-07 10:50:00,150.61,150.75,150.45,150.54,104301.0,133.2256,133.3494,133.084,133.1636,104301.0
2022-03-07 11:00:00,150.53,150.54,150.11,150.42,120937.0,133.1548,133.1636,132.7833,133.0575,120937.0
2022-03-07 11:10:00,150.35,150.49,150.02,150.05,77218.0,132.9956,133.1194,132.7037,132.7302,77218.0
2022-03-07 11:20:00,150.04,150.09,149.33,149.46,154073.0,132.7213,132.7656,132.0933,132.2083,154073.0
2022-03-07 11:30:00,149.46,149.56,148.74,148.79,73655.0,132.2083,132.2968,131.5714,131.6156,73655.0
2022-03-07 11:40:00,148.77,149.25,148.67,149.01,60535.0,131.5979,132.0225,131.5095,131.8102,60535.0
2022-03-07 11:50:00,149.02,149.23,148.87,148.9,47375.0,131.8191,132.0048,131.6864,131.7129,47375.0
2022-03-07 12:00:00,148.9,149.12,148.83,149.02,47043.0,131.7129,131.9075,131.651,131.8191,47043.0
2022-03-07 12:10:00,149.01,149.05,148.79,148.91,66661.0,131.8102,131.8456,131.6156,131.7218,66661.0
2022-03-07 12:20:00,148.91,149.1,148.63,149.01,64555.0,131.7218,131.8899,131.4741,131.8102,64555.0
2022-03-07 12:30:00,149.0,149.0,148.73,148.95,50417.0,131.8014,131.8014,131.5626,131.7572,50417.0
2022-03-07 12:40:00,148.96,149.19,148.89,149.13,73492.0,131.766,131.9695,131.7041,131.9164,73492.0
2022-03-07 12:50:00,149.1,149.34,148.88,149.05,82032.0,131.8899,132.1021,131.6952,131.8456,82032.0
2022-03-07 13:00:00,149.04,149.48,149.03,149.28,38966.0,131.8368,132.226,131.8279,132.0491,38966.0
2022-03-07 13:10:00,149.26,149.34,148.97,149.05,60654.0,132.0314,132.1021,131.7749,131.8456,60654.0
2022-03-07 13:20:00,149.05,149.41,148.99,149.3,77536.0,131.8456,132.1641,131.7925,132.0668,77536.0
2022-03-07 13:30:00,149.28,149.63,149.23,149.56,57568.0,132.0491,132.3587,132.0048,132.2968,57568.0
2022-03-07 13:40:00,149.54,149.61,149.11,149.22,92472.0,132.2791,132.341,131.8987,131.996,92472.0
2022-03-07 13:50:00,149.22,149.42,149.19,149.38,80801.0,131.996,132.1729,131.9695,132.1375,80801.0
2022-03-07 14:00:00,149.37,149.49,149.26,149.31,60617.0,132.1287,132.2348,132.0314,132.0756,60617.0
2022-03-07 14:10:00,149.29,149.44,149.28,149.41,87835.0,132.0579,132.1906,132.0491,132.1641,87835.0
2022-03-07 14:20:00,149.39,149.51,149.23,149.47,79562.0,132.1464,132.2525,132.0048,132.2171,79562.0
2022-03-07 14:30:00,149.47,149.57,149.35,149.56,61160.0,132.2171,132.3056,132.111,132.2968,61160.0
2022-03-07 14:40:00,149.59,149.62,149.28,149.48,104085.0,132.3233,132.3498,132.0491,132.226,104085.0
2022-03-07 14:50:00,149.49,149.72,149.43,149.56,98348.0,132.2348,132.4383,132.1818,132.2968,98348.0
2022-03-07 15:00:00,149.59,149.86,149.55,149.84,78045.0,132.3233,132.5621,132.2879,132.5444,78045.0
2022-03-07 15:10:00,149.85,149.85,149.61,149.72,83896.0,132.5533,132.5533,132.341,132.4383,83896.0
2022-03-07 15:20:00,149.73,150.03,149.72,149.72,108523.0,132.4471,132.7125,132.4383,132.4383,108523.0
2022-03-07 15:30:00,149.66,149.68,149.36,149.37,104401.0,132.3852,132.4029,132.1198,132.1287,104401.0
2022-03-07 15:40:00,149.36,149.84,149.36,149.55,410693.0,132.1198,132.5444,132.1198,132.2879,410693.0
2022-03-07 15:50:00,149.57,149.82,149.44,149.45,530992.0,132.3056,132.5267,132.1906,132.1995,530992.0
2022-03-08 09:30:00,149.0,149.89,148.15,148.15,375974.0,131.8014,132.5887,131.0495,131.0495,375974.0
2022-03-08 09:40:00,148.15,148.37,147.43,147.99,272086.0,131.0495,131.2441,130.4126,130.908,272086.0
2022-03-08 09:50:00,147.94,148.22,147.35,147.39,194629.0,130.8637,131.1114,130.3418,130.3772,194629.0
2022-03-08 10:00:00,147.39,147.41,146.43,146.45,311760.0,130.3772,130.3949,129.528,129.5457,311760.0
2022-03-08 10:10:00,146.43,147.4,146.36,147.33,193941.0,129.528,130.3861,129.4661,130.3242,193941.0
2022-03-08 10:20:00,147.32,147.42,146.86,146.93,221940.0,130.3153,130.4038,129.9084,129.9703,221940.0
2022-03-08 10:30:00,146.92,147.98,146.92,147.97,154665.0,129.9615,130.8991,129.9615,130.8903,154665.0
2022-03-08 10:40:00,147.94,148.37,147.85,147.9,145439.0,130.8637,131.2441,130.7841,130.8284,145439.0
2022-03-08 10:50:00,147.89,148.24,147.59,148.15,216647.0,130.8195,131.1291,130.5541,131.0495,216647.0
2022-03-08 11:00:00,148.16,148.42,147.85,147.92,109776.0,131.0584,131.2883,130.7841,130.8461,109776.0
2022-03-08 11:10:00,147.96,148.41,147.88,148.39,82943.0,130.8814,131.2795,130.8107,131.2618,82943.0
2022-03-08 11:20:00,148.4,148.57,148.14,148.24,98290.0,131.2706,131.421,131.0407,131.1291,98290.0
2022-03-08 11:30:00,148.17,148.45,148.12,148.29,128439.0,131.0672,131.3149,131.023,131.1733,128439.0
2022-03-08 11:40:00,148.31,149.06,148.3,148.74,79127.0,131.191,131.8545,131.1822,131.5714,79127.0
2022-03-08 11:50:00,148.75,148.82,148.57,148.77,71723.0,131.5803,131.6422,131.421,131.5979,71723.0
2022-03-08 12:00:00,148.75,148.91,148.62,148.84,79655.0,131.5803,131.7218,131.4653,131.6599,79655.0
2022-03-08 12:10:00,148.85,149.59,148.85,149.5,101794.0,131.6687,132.3233,131.6687,132.2437,101794.0
2022-03-08 12:20:00,149.49,149.61,149.11,149.47,111367.0,132.2348,132.341,131.8987,132.2171,111367.0
2022-03-08 12:30:00,149.49,149.61,149.38,149.48,109942.0,132.2348,132.341,132.1375,132.226,109942.0
2022-03-08 12:40:00,149.49,149.72,149.35,149.46,92189.0,132.2348,132.4383,132.111,132.2083,92189.0
2022-03-08 12:50:00,149.48,149.65,149.25,149.29,80101.0,132.226,132.3764,132.0225,132.0579,80101.0
2022-03-08 13:00:00,149.29,149.77,149.29,149.76,59930.0,132.0579,132.4825,132.0579,132.4737,59930.0
2022-03-08 13:10:00,149.77,149.88,149.32,149.33,79494.0,132.4825,132.5798,132.0845,132.0933,79494.0
2022-03-08 13:20:00,149.35,149.56,149.3,149.35,62548.0,132.111,132.2968,132.0668,132.111,62548.0
2022-03-08 13:30:00,149.35,149.35,148.55,148.61,76573.0,132.111,132.111,131.4033,131.4564,76573.0
2022-03-08 13:40:00,148.62,148.62,148.14,148.31,64642.0,131.4653,131.4653,131.0407,131.191,64642.0
2022-03-08 13:50:00,148.29,148.39,147.74,147.8,120288.0,131.1733,131.2618,130.6868,130.7399,120288.0
2022-03-08 14:00:00,147.8,147.81,147.3,147.66,164505.0,130.7399,130.7488,130.2976,130.6161,164505.0
2022-03-08 14:10:00,147.66,147.96,147.61,147.74,129539.0,130.6161,130.8814,130.5718,130.6868,129539.0
2022-03-08 14:20:00,147.75,148.35,147.65,148.26,111478.0,130.6957,131.2264,130.6072,131.1468,111478.0
2022-03-08 14:30:00,148.25,148.28,147.85,148.12,82919.0,131.138,131.1645,130.7841,131.023,82919.0
2022-03-08 14:40:00,148.13,148.41,148.0,148.4,162073.0,131.0318,131.2795,130.9168,131.2706,162073.0
2022-03-08 14:50:00,148.37,148.45,148.06,148.16,72834.0,131.2441,131.3149,130.9699,131.0584,72834.0
2022-03-08 15:00:00,148.15,148.48,148.07,148.3,76233.0,131.0495,131.3414,130.9787,131.1822,76233.0
2022-03-08 15:10:00,148.31,148.43,148.03,148.25,90723.0,131.191,131.2972,130.9434,131.138,90723.0
2022-03-08 15:20:00,148.24,148.24,147.47,147.48,82781.0,131.1291,131.1291,130.448,130.4568,82781.0
2022-03-08 15:30:00,147.47,147.51,147.01,147.33,206199.0,130.448,130.4834,130.0411,130.3242,206199.0
2022-03-08 15:40:00,147.32,147.56,147.14,147.25,180531.0,130.3153,130.5276,130.1561,130.2534,180531.0
2022-03-08 15:50:00,147.22,147.56,146.66,147.15,607653.0,130.2269,130.5276,129.7315,130.1649,607653.0
2022-03-09 09:30:00,148.26,149.0,147.86,148.32,284345.0,131.1468,131.8014,130.793,131.1999,284345.0
2022-03-09 09:40:00,148.38,148.74,148.05,148.19,97920.0,131.253,131.5714,130.961,131.0849,97920.0
2022-03-09 09:50:00,148.23,148.25,147.77,147.96,187768.0,131.1203,131.138,130.7134,130.8814,187768.0
2022-03-09 10:00:00,148.06,148.54,147.97,148.36,115967.0,130.9699,131.3945,130.8903,131.2353,115967.0
2022-03-09 10:10:00,148.36,148.47,148.18,148.34,80979.0,131.2353,131.3326,131.076,131.2176,80979.0
2022-03-09 10:20:00,148.37,148.45,148.17,148.17,99127.0,131.2441,131.3149,131.0672,131.0672,99127.0
2022-03-09 10:30:00,148.12,148.23,147.76,148.07,93047.0,131.023,131.1203,130.7045,130.9787,93047.0
2022-03-09 10:40:00,148.07,148.37,147.84,148.33,59982.0,130.9787,131.2441,130.7753,131.2087,59982.0
2022-03-09 10:50:00,148.31,148.44,148.15,148.26,48158.0,131.191,131.306,131.0495,131.1468,48158.0
2022-03-09 11:00:00,148.29,148.48,148.13,148.43,51481.0,131.1733,131.3414,131.0318,131.2972,51481.0
2022-03-09 11:10:00,148.37,148.85,148.32,148.85,53259.0,131.2441,131.6687,131.1999,131.6687,53259.0
2022-03-09 11:20:00,148.86,149.01,148.75,148.93,44746.0,131.6776,131.8102,131.5803,131.7395,44746.0
2022-03-09 11:30:00,148.94,149.42,148.93,149.17,81180.0,131.7483,132.1729,131.7395,131.9518,81180.0
2022-03-09 11:40:00,149.16,149.62,149.08,149.47,61325.0,131.9429,132.3498,131.8722,132.2171,61325.0
2022-03-09 11:50:00,149.47,149.64,149.39,149.64,41569.0,132.2171,132.3675,132.1464,132.3675,41569.0
2022-03-09 12:00:00,149.65,149.81,149.58,149.81,53457.0,132.3764,132.5179,132.3144,132.5179,53457.0
2022-03-09 12:10:00,149.79,150.06,149.52,149.95,117559.0,132.5002,132.739,132.2614,132.6417,117559.0
2022-03-09 12:20:00,149.94,150.11,149.83,149.92,63299.0,132.6329,132.7833,132.5356,132.6152,63299.0
2022-03-09 12:30:00,149.94,149.99,149.79,149.94,49428.0,132.6329,132.6771,132.5002,132.6329,49428.0
2022-03-09 12:40:00,149.94,149.96,149.48,149.54,44190.0,132.6329,132.6506,132.226,132.2791,44190.0
2022-03-09 12:50:00,149.56,149.71,149.51,149.69,36076.0,132.2968,132.4294,132.2525,132.4117,36076.0
2022-03-09 13:00:00,149.71,149.89,149.41,149.55,64457.0,132.4294,132.5887,132.1641,132.2879,64457.0
2022-03-09 13:10:00,149.55,149.77,149.44,149.75,38007.0,132.2879,132.4825,132.1906,132.4648,38007.0
2022-03-09 13:20:00,149.73,149.78,149.5,149.53,33559.0,132.4471,132.4914,132.2437,132.2702,33559.0
2022-03-09 13:30:00,149.55,149.56,149.29,149.46,44648.0,132.2879,132.2968,132.0579,132.2083,44648.0
2022-03-09 13:40:00,149.44,149.45,149.23,149.29,42212.0,132.1906,132.1995,132.0048,132.0579,42212.0
2022-03-09 13:50:00,149.27,149.35,149.1,149.16,54967.0,132.0402,132.111,131.8899,131.9429,54967.0
2022-03-09 14:00:00,149.15,149.42,149.07,149.24,56889.0,131.9341,132.1729,131.8633,132.0137,56889.0
2022-03-09 14:10:00,149.24,149.49,149.15,149.35,52609.0,132.0137,132.2348,131.9341,132.111,52609.0
2022-03-09 14:20:00,149.36,149.38,149.09,149.17,62583.0,132.1198,132.1375,131.881,131.9518,62583.0
2022-03-09 14:30:00,149.18,149.3,149.09,149.1,70640.0,131.9606,132.0668,131.881,131.8899,70640.0
2022-03-09 14:40:00,149.12,149.17,148.93,149.05,87965.0,131.9075,131.9518,131.7395,131.8456,87965.0
2022-03-09 14:50:00,149.06,149.24,148.88,148.94,82060.0,131.8545,132.0137,131.6952,131.7483,82060.0
2022-03-09 15:00:00,148.94,149.49,148.94,149.45,71383.0,131.7483,132.2348,131.7483,132.1995,71383.0
2022-03-09 15:10:00,149.46,149.59,149.24,149.34,94292.0,132.2083,132.3233,132.0137,132.1021,94292.0
2022-03-09 15:20:00,149.35,149.8,149.34,149.64,78027.0,132.111,132.5091,132.1021,132.3675,78027.0
2022-03-09 15:30:00,149.65,149.71,149.3,149.32,143788.0,132.3764,132.4294,132.0668,132.0845,143788.0
2022-03-09 15:40:00,149.32,149.43,149.04,149.08,135218.0,132.0845,132.1818,131.8368,131.8722,135218.0
2022-03-09 15:50:00,149.1,149.22,148.5,148.84,396470.0,131.8899,131.996,131.3591,131.6599,396470.0
2022-03-10 09:30:00,148.07,149.03,147.7,148.62,168576.0,130.9787,131.8279,130.6514,131.4653,168576.0
2022-03-10 09:40:00,148.62,149.08,148.3,148.7,117400.0,131.4653,131.8722,131.1822,131.536,117400.0
2022-03-10 09:50:00,148.74,149.74,148.7,148.98,103274.0,131.5714,132.456,131.536,131.7837,103274.0
2022-03-10 10:00:00,148.99,149.6,148.99,149.33,51871.0,131.7925,132.3321,131.7925,132.0933,51871.0
2022-03-10 10:10:00,149.27,149.43,149.03,149.29,121363.0,132.0402,132.1818,131.8279,132.0579,121363.0
2022-03-10 10:20:00,149.26,149.29,148.91,148.95,64170.0,132.0314,132.0579,131.7218,131.7572,64170.0
2022-03-10 10:30:00,148.92,149.13,148.91,149.1,56674.0,131.7306,131.9164,131.7218,131.8899,56674.0
2022-03-10 10:40:00,149.09,149.09,148.77,149.01,88154.0,131.881,131.881,131.5979,131.8102,88154.0
2022-03-10 10:50:00,149.01,149.07,148.53,148.72,51026.0,131.8102,131.8633,131.3856,131.5537,51026.0
2022-03-10 11:00:00,148.68,148.82,148.62,148.68,48806.0,131.5183,131.6422,131.4653,131.5183,48806.0
2022-03-10 11:10:00,148.65,148.88,148.59,148.74,28635.0,131.4918,131.6952,131.4387,131.5714,28635.0
2022-03-10 11:20:00,148.75,148.78,148.31,148.43,52368.0,131.5803,131.6068,131.191,131.2972,52368.0
2022-03-10 11:30:00,148.43,148.55,148.32,148.38,29293.0,131.2972,131.4033,131.1999,131.253,29293.0
2022-03-10 11:40:00,148.38,148.66,148.24,148.59,78923.0,131.253,131.5006,131.1291,131.4387,78923.0
2022-03-10 11:50:00,148.58,148.78,148.48,148.65,43512.0,131.4299,131.6068,131.3414,131.4918,43512.0
2022-03-10 12:00:00,148.64,148.82,148.61,148.69,17983.0,131.4829,131.6422,131.4564,131.5272,17983.0
2022-03-10 12:10:00,148.69,148.77,148.59,148.74,39167.0,131.5272,131.5979,131.4387,131.5714,39167.0
2022-03-10 12:20:00,148.71,149.11,148.7,149.1,56607.0,131.5449,131.8987,131.536,131.8899,56607.0
2022-03-10 12:30:00,149.08,149.29,148.92,148.93,39014.0,131.8722,132.0579,131.7306,131.7395,39014.0
2022-03-10 12:40:00,148.9,149.01,148.85,148.98,46629.0,131.7129,131.8102,131.6687,131.7837,46629.0
2022-03-10 12:50:00,148.95,149.11,148.85,149.02,36989.0,131.7572,131.8987,131.6687,131.8191,36989.0
2022-03-10 13:00:00,149.05,149.1,148.88,148.97,38923.0,131.8456,131.8899,131.6952,131.7749,38923.0
2022-03-10 13:10:00,148.95,149.19,148.94,149.13,31879.0,131.7572,131.9695,131.7483,131.9164,31879.0
2022-03-10 13:20:00,149.12,149.19,148.92,149.02,62626.0,131.9075,131.9695,131.7306,131.8191,62626.0
2022-03-10 13:30:00,149.03,149.11,148.93,148.98,38514.0,131.8279,131.8987,131.7395,131.7837,38514.0
2022-03-10 13:40:00,148.99,149.42,148.99,149.39,35999.0,131.7925,132.1729,131.7925,132.1464,35999.0
2022-03-10 13:50:00,149.38,149.54,149.3,149.5,36141.0,132.1375,132.2791,132.0668,132.2437,36141.0
2022-03-10 14:00:00,149.5,149.75,149.44,149.46,48626.0,132.2437,132.4648,132.1906,132.2083,48626.0
2022-03-10 14:10:00,149.48,149.53,149.33,149.42,25595.0,132.226,132.2702,132.0933,132.1729,25595.0
2022-03-10 14:20:00,149.41,149.43,149.18,149.21,38024.0,132.1641,132.1818,131.9606,131.9872,38024.0
2022-03-10 14:30:00,149.23,149.42,149.21,149.28,49521.0,132.0048,132.1729,131.9872,132.0491,49521.0
2022-03-10 14:40:00,149.26,149.34,149.04,149.34,62172.0,132.0314,132.1021,131.8368,132.1021,62172.0
2022-03-10 14:50:00,149.33,149.48,149.29,149.47,68955.0,132.0933,132.226,132.0579,132.2171,68955.0
2022-03-10 15:00:00,149.48,149.49,149.12,149.21,70028.0,132.226,132.2348,131.9075,131.9872,70028.0
2022-03-10 15:10:00,149.21,149.4,149.17,149.32,37760.0,131.9872,132.1552,131.9518,132.0845,37760.0
2022-03-10 15:20:00,149.3,149.34,148.97,149.09,51091.0,132.0668,132.1021,131.7749,131.881,51091.0
2022-03-10 15:30:00,149.1,149.25,149.01,149.2,53470.0,131.8899,132.0225,131.8102,131.9783,53470.0
2022-03-10 15:40:00,149.21,149.38,148.98,149.05,79513.0,131.9872,132.1375,131.7837,131.8456,79513.0
2022-03-10 15:50:00,149.11,149.38,149.07,149.2,282681.0,131.8987,132.1375,131.8633,131.9783,282681.0
2022-03-11 09:30:00,149.34,149.98,149.05,149.74,144650.0,132.1021,132.6683,131.8456,132.456,144650.0
2022-03-11 09:40:00,149.78,150.07,149.43,149.46,130819.0,132.4914,132.7479,132.1818,132.2083,130819.0
2022-03-11 09:50:00,149.45,149.81,149.35,149.73,50158.0,132.1995,132.5179,132.111,132.4471,50158.0
2022-03-11 10:00:00,149.69,149.74,149.31,149.32,79828.0,132.4117,132.456,132.0756,132.0845,79828.0
2022-03-11 10:10:00,149.35,149.72,149.34,149.61,46673.0,132.111,132.4383,132.1021,132.341,46673.0
2022-03-11 10:20:00,149.61,149.83,149.41,149.78,47825.0,132.341,132.5356,132.1641,132.4914,47825.0
2022-03-11 10:30:00,149.78,150.05,149.49,150.05,63875.0,132.4914,132.7302,132.2348,132.7302,63875.0
2022-03-11 10:40:00,150.07,150.21,149.87,150.06,51929.0,132.7479,132.8717,132.571,132.739,51929.0
2022-03-11 10:50:00,150.06,150.4,150.05,150.26,67160.0,132.739,133.0398,132.7302,132.916,67160.0
2022-03-11 11:00:00,150.3,150.4,150.04,150.04,50285.0,132.9513,133.0398,132.7213,132.7213,50285.0
2022-03-11 11:10:00,150.05,150.21,149.85,150.04,61553.0,132.7302,132.8717,132.5533,132.7213,61553.0
2022-03-11 11:20:00,150.07,150.19,149.94,149.99,41252.0,132.7479,132.854,132.6329,132.6771,41252.0
2022-03-11 11:30:00,150.0,150.03,149.77,149.93,65921.0,132.686,132.7125,132.4825,132.624,65921.0
2022-03-11 11:40:00,149.91,150.06,149.72,149.82,35989.0,132.6064,132.739,132.4383,132.5267,35989.0
2022-03-11 11:50:00,149.79,150.07,149.78,149.99,33835.0,132.5002,132.7479,132.4914,132.6771,33835.0
2022-03-11 12:00:00,150.0,150.0,149.58,149.6,43066.0,132.686,132.686,132.3144,132.3321,43066.0
2022-03-11 12:10:00,149.61,149.92,149.52,149.92,37411.0,132.341,132.6152,132.2614,132.6152,37411.0
2022-03-11 12:20:00,149.89,149.96,149.76,149.76,23214.0,132.5887,132.6506,132.4737,132.4737,23214.0
2022-03-11 12:30:00,149.76,150.08,149.76,149.85,55062.0,132.4737,132.7567,132.4737,132.5533,55062.0
2022-03-11 12:40:00,149.86,150.09,149.86,149.92,31003.0,132.5621,132.7656,132.5621,132.6152,31003.0
2022-03-11 12:50:00,149.9,149.94,149.62,149.71,53550.0,132.5975,132.6329,132.3498,132.4294,53550.0
2022-03-11 13:00:00,149.69,149.86,149.56,149.61,85682.0,132.4117,132.5621,132.2968,132.341,85682.0
2022-03-11 13:10:00,149.6,150.05,149.59,150.03,45079.0,132.3321,132.7302,132.3233,132.7125,45079.0
2022-03-11 13:20:00,150.06,150.23,150.05,150.15,25658.0,132.739,132.8894,132.7302,132.8187,25658.0
2022-03-11 13:30:00,150.14,150.23,150.07,150.2,36016.0,132.8098,132.8894,132.7479,132.8629,36016.0
2022-03-11 13:40:00,150.22,150.23,150.08,150.15,38447.0,132.8806,132.8894,132.7567,132.8187,38447.0
2022-03-11 13:50:00,150.19,150.2,149.97,150.04,28146.0,132.854,132.8629,132.6594,132.7213,28146.0
2022-03-11 14:00:00,150.03,150.12,149.95,150.04,32087.0,132.7125,132.7921,132.6417,132.7213,32087.0
2022-03-11 14:10:00,150.02,150.22,149.99,150.14,42273.0,132.7037,132.8806,132.6771,132.8098,42273.0
2022-03-11 14:20:00,150.1,150.28,150.02,150.19,38361.0,132.7744,132.9336,132.7037,132.854,38361.0
2022-03-11 14:30:00,150.22,150.23,150.07,150.16,31992.0,132.8806,132.8894,132.7479,132.8275,31992.0
2022-03-11 14:40:00,150.14,150.14,149.83,149.92,33946.0,132.8098,132.8098,132.5356,132.6152,33946.0
2022-03-11 14:50:00,149.9,149.9,149.21,149.48,207871.0,132.5975,132.5975,131.9872,132.226,207871.0
2022-03-11 15:00:00,149.44,149.78,149.41,149.75,45396.0,132.1906,132.4914,132.1641,132.4648,45396.0
2022-03-11 15:10:00,149.74,149.94,149.65,149.92,56625.0,132.456,132.6329,132.3764,132.6152,56625.0
2022-03-11 15:20:00,149.92,150.01,149.79,149.85,61557.0,132.6152,132.6948,132.5002,132.5533,61557.0
2022-03-11 15:30:00,149.85,149.85,149.37,149.37,177665.0,132.5533,132.5533,132.1287,132.1287,177665.0
2022-03-11 15:40:00,149.35,149.35,149.08,149.2,143114.0,132.111,132.111,131.8722,131.9783,143114.0
2022-03-11 15:50:00,149.21,149.41,148.98,149.1,351752.0,131.9872,132.1641,131.7837,131.8899,351752.0
2022-03-14 09:30:00,150.73,151.33,149.93,149.94,266126.0,133.3317,133.8624,132.624,132.6329,266126.0
2022-03-14 09:40:00,149.88,150.05,149.02,149.07,190051.0,132.5798,132.7302,131.8191,131.8633,190051.0
2022-03-14 09:50:00,149.07,150.89,149.06,150.87,144093.0,131.8633,133.4732,131.8545,133.4555,144093.0
2022-03-14 10:00:00,150.88,151.04,150.67,150.94,98699.0,133.4644,133.6059,133.2786,133.5175,98699.0
2022-03-14 10:10:00,150.99,150.99,150.51,150.64,50312.0,133.5617,133.5617,133.1371,133.2521,50312.0
2022-03-14 10:20:00,150.68,151.48,150.63,151.48,97011.0,133.2875,133.9951,133.2432,133.9951,97011.0
2022-03-14 10:30:00,151.48,151.83,151.43,151.61,119122.0,133.9951,134.3047,133.9509,134.1101,119122.0
2022-03-14 10:40:00,151.62,152.09,151.52,151.86,158828.0,134.119,134.5347,134.0305,134.3313,158828.0
2022-03-14 10:50:00,151.86,152.23,151.78,152.18,75083.0,134.3313,134.6586,134.2605,134.6143,75083.0
2022-03-14 11:00:00,152.2,152.6,152.07,152.56,133971.0,134.632,134.9859,134.517,134.9505,133971.0
2022-03-14 11:10:00,152.55,152.87,152.44,152.44,81120.0,134.9416,135.2247,134.8443,134.8443,81120.0
2022-03-14 11:20:00,152.44,152.72,152.36,152.61,161346.0,134.8443,135.092,134.7736,134.9947,161346.0
2022-03-14 11:30:00,152.62,152.93,152.54,152.86,167842.0,135.0035,135.2778,134.9328,135.2158,167842.0
2022-03-14 11:40:00,152.85,152.97,152.49,152.57,64921.0,135.207,135.3131,134.8886,134.9593,64921.0
2022-03-14 11:50:00,152.56,152.88,152.46,152.66,173131.0,134.9505,135.2335,134.862,135.0389,173131.0
2022-03-14 12:00:00,152.64,152.64,152.25,152.47,53681.0,135.0212,135.0212,134.6763,134.8709,53681.0
2022-03-14 12:10:00,152.49,152.66,152.4,152.66,69445.0,134.8886,135.0389,134.8089,135.0389,69445.0
2022-03-14 12:20:00,152.65,152.87,152.58,152.69,82263.0,135.0301,135.2247,134.9682,135.0655,82263.0
2022-03-14 12:30:00,152.7,152.89,152.48,152.53,154432.0,135.0743,135.2424,134.8797,134.9239,154432.0
2022-03-14 12:40:00,152.53,152.57,152.3,152.38,100250.0,134.9239,134.9593,134.7205,134.7913,100250.0
2022-03-14 12:50:00,152.39,152.54,152.28,152.31,173059.0,134.8001,134.9328,134.7028,134.7293,173059.0
2022-03-14 13:00:00,152.29,152.62,152.27,152.44,161458.0,134.7116,135.0035,134.6939,134.8443,161458.0
2022-03-14 13:10:00,152.45,152.62,152.4,152.61,37506.0,134.8532,135.0035,134.8089,134.9947,37506.0
2022-03-14 13:20:00,152.62,152.62,152.35,152.44,112435.0,135.0035,135.0035,134.7647,134.8443,112435.0
2022-03-14 13:30:00,152.44,152.46,152.26,152.31,148947.0,134.8443,134.862,134.6851,134.7293,148947.0
2022-03-14 13:40:00,152.29,152.34,151.86,151.92,90840.0,134.7116,134.7559,134.3313,134.3843,90840.0
2022-03-14 13:50:00,151.93,151.93,151.54,151.87,78811.0,134.3932,134.3932,134.0482,134.3401,78811.0
2022-03-14 14:00:00,151.86,152.03,151.76,151.91,114033.0,134.3313,134.4817,134.2428,134.3755,114033.0
2022-03-14 14:10:00,151.89,152.07,151.84,152.03,77094.0,134.3578,134.517,134.3136,134.4817,77094.0
2022-03-14 14:20:00,152.01,152.06,151.79,151.84,97148.0,134.464,134.5082,134.2694,134.3136,97148.0
2022-03-14 14:30:00,151.84,151.91,151.66,151.84,59501.0,134.3136,134.3755,134.1544,134.3136,59501.0
2022-03-14 14:40:00,151.87,151.89,151.74,151.8,82113.0,134.3401,134.3578,134.2251,134.2782,82113.0
2022-03-14 14:50:00,151.8,152.06,151.76,152.02,97398.0,134.2782,134.5082,134.2428,134.4728,97398.0
2022-03-14 15:00:00,152.02,152.07,151.86,151.91,101626.0,134.4728,134.517,134.3313,134.3755,101626.0
2022-03-14 15:10:00,151.91,152.25,151.89,152.07,101493.0,134.3755,134.6763,134.3578,134.517,101493.0
2022-03-14 15:20:00,152.08,152.17,151.96,152.08,113507.0,134.5259,134.6055,134.4197,134.5259,113507.0
2022-03-14 15:30:00,152.08,152.09,151.74,152.01,162839.0,134.5259,134.5347,134.2251,134.464,162839.0
2022-03-14 15:40:00,152.03,152.15,151.83,151.87,175543.0,134.4817,134.5878,134.3047,134.3401,175543.0
2022-03-14 15:50:00,151.87,152.41,151.73,152.08,527103.0,134.3401,134.8178,134.2163,134.5259,527103.0
2022-03-15 09:30:00,152.26,153.79,152.26,153.61,337323.0,134.6851,136.0385,134.6851,135.8793,337323.0
2022-03-15 09:40:00,153.65,153.99,153.0,153.88,197054.0,135.9147,136.2154,135.3397,136.1181,197054.0
2022-03-15 09:50:00,153.86,154.61,153.84,154.61,203015.0,136.1004,136.7638,136.0827,136.7638,203015.0
2022-03-15 10:00:00,154.58,154.74,153.94,153.97,219922.0,136.7373,136.8788,136.1712,136.1977,219922.0
2022-03-15 10:10:00,153.97,154.08,152.86,153.02,141050.0,136.1977,136.295,135.2158,135.3574,141050.0
2022-03-15 10:20:00,153.06,153.23,152.66,152.98,108421.0,135.3928,135.5431,135.0389,135.322,108421.0
2022-03-15 10:30:00,153.05,153.33,152.7,152.78,104659.0,135.3839,135.6316,135.0743,135.1451,104659.0
2022-03-15 10:40:00,152.81,152.81,152.33,152.33,106257.0,135.1716,135.1716,134.747,134.747,106257.0
2022-03-15 10:50:00,152.34,152.55,152.16,152.39,125908.0,134.7559,134.9416,134.5966,134.8001,125908.0
2022-03-15 11:00:00,152.39,153.39,152.39,153.14,136455.0,134.8001,135.6847,134.8001,135.4635,136455.0
2022-03-15 11:10:00,153.14,153.77,152.93,153.76,90524.0,135.4635,136.0208,135.2778,136.012,90524.0
2022-03-15 11:20:00,153.74,153.93,153.52,153.81,67213.0,135.9943,136.1623,135.7997,136.0562,67213.0
2022-03-15 11:30:00,153.84,153.88,153.24,153.59,71209.0,136.0827,136.1181,135.552,135.8616,71209.0
2022-03-15 11:40:00,153.57,154.0,153.32,153.62,205667.0,135.8439,136.2243,135.6227,135.8881,205667.0
2022-03-15 11:50:00,153.63,153.82,153.16,153.24,134645.0,135.897,136.065,135.4812,135.552,134645.0
2022-03-15 12:00:00,153.21,153.34,152.68,153.34,94916.0,135.5254,135.6404,135.0566,135.6404,94916.0
2022-03-15 12:10:00,153.35,153.43,153.04,153.42,96759.0,135.6493,135.7201,135.3751,135.7112,96759.0
2022-03-15 12:20:00,153.42,154.06,153.38,153.98,103303.0,135.7112,136.2773,135.6758,136.2066,103303.0
2022-03-15 12:30:00,153.97,154.52,153.97,154.44,104294.0,136.1977,136.6842,136.1977,136.6135,104294.0
2022-03-15 12:40:00,154.44,154.68,154.34,154.54,114236.0,136.6135,136.8258,136.525,136.7019,114236.0
2022-03-15 12:50:00,154.54,154.56,154.2,154.47,68692.0,136.7019,136.7196,136.4012,136.64,68692.0
2022-03-15 13:00:00,154.48,154.67,154.34,154.52,110831.0,136.6489,136.8169,136.525,136.6842,110831.0
2022-03-15 13:10:00,154.53,154.8,154.39,154.78,66556.0,136.6931,136.9319,136.5692,136.9142,66556.0
2022-03-15 13:20:00,154.77,154.89,154.44,154.46,88645.0,136.9054,137.0115,136.6135,136.6312,88645.0
2022-03-15 13:30:00,154.45,154.63,154.24,154.6,91568.0,136.6223,136.7815,136.4366,136.755,91568.0
2022-03-15 13:40:00,154.6,154.98,154.58,154.78,66522.0,136.755,137.0911,136.7373,136.9142,66522.0
2022-03-15 13:50:00,154.8,155.3,154.78,155.3,152236.0,136.9319,137.3742,136.9142,137.3742,152236.0
2022-03-15 14:00:00,155.3,155.4,154.96,155.15,100178.0,137.3742,137.4627,137.0734,137.2415,100178.0
2022-03-15 14:10:00,155.17,155.19,154.67,154.74,77357.0,137.2592,137.2769,136.8169,136.8788,77357.0
2022-03-15 14:20:00,154.75,154.94,154.67,154.88,88619.0,136.8877,137.0558,136.8169,137.0027,88619.0
2022-03-15 14:30:00,154.89,155.21,154.82,155.19,82907.0,137.0115,137.2946,136.9496,137.2769,82907.0
2022-03-15 14:40:00,155.21,155.59,155.15,155.59,105537.0,137.2946,137.6307,137.2415,137.6307,105537.0
2022-03-15 14:50:00,155.59,156.02,155.51,155.93,159469.0,137.6307,138.0111,137.56,137.9315,159469.0
2022-03-15 15:00:00,155.94,156.11,155.79,156.1,125820.0,137.9403,138.0907,137.8076,138.0819,125820.0
2022-03-15 15:10:00,156.11,156.43,155.99,156.39,157801.0,138.0907,138.3738,137.9846,138.3384,157801.0
2022-03-15 15:20:00,156.4,156.42,155.78,156.0,237175.0,138.3472,138.3649,137.7988,137.9934,237175.0
2022-03-15 15:30:00,156.01,156.13,155.54,155.62,203845.0,138.0023,138.1084,137.5865,137.6573,203845.0
2022-03-15 15:40:00,155.63,155.79,155.52,155.69,199379.0,137.6661,137.8076,137.5688,137.7192,199379.0
2022-03-15 15:50:00,155.68,155.89,155.48,155.88,665810.0,137.7103,137.8961,137.5334,137.8873,665810.0
2022-03-16 09:30:00,156.5,156.82,155.31,155.68,254124.0,138.4357,138.7188,137.3831,137.7103,254124.0
2022-03-16 09:40:00,155.68,155.78,153.76,154.59,185636.0,137.7103,137.7988,136.012,136.7462,185636.0
2022-03-16 09:50:00,154.55,154.82,154.14,154.82,93952.0,136.7108,136.9496,136.3481,136.9496,93952.0
2022-03-16 10:00:00,154.84,154.87,154.1,154.27,132519.0,136.9673,136.9938,136.3127,136.4631,132519.0
2022-03-16 10:10:00,154.27,154.69,154.09,154.49,82127.0,136.4631,136.8346,136.3039,136.6577,82127.0
2022-03-16 10:20:00,154.49,154.61,153.78,153.78,195599.0,136.6577,136.7638,136.0297,136.0297,195599.0
2022-03-16 10:30:00,153.81,154.12,153.66,153.8,91172.0,136.0562,136.3304,135.9235,136.0473,91172.0
2022-03-16 10:40:00,153.83,154.07,153.52,154.03,93554.0,136.0739,136.2862,135.7997,136.2508,93554.0
2022-03-16 10:50:00,154.05,154.52,153.97,154.48,87055.0,136.2685,136.6842,136.1977,136.6489,87055.0
2022-03-16 11:00:00,154.48,154.85,154.2,154.7,106868.0,136.6489,136.9761,136.4012,136.8435,106868.0
2022-03-16 11:10:00,154.69,154.92,154.42,154.56,92712.0,136.8346,137.0381,136.5958,136.7196,92712.0
2022-03-16 11:20:00,154.58,154.6,154.3,154.38,75623.0,136.7373,136.755,136.4896,136.5604,75623.0
2022-03-16 11:30:00,154.4,154.49,154.24,154.4,60599.0,136.5781,136.6577,136.4366,136.5781,60599.0
2022-03-16 11:40:00,154.41,154.65,154.32,154.64,49755.0,136.5869,136.7992,136.5073,136.7904,49755.0
2022-03-16 11:50:00,154.65,154.73,154.49,154.53,85450.0,136.7992,136.87,136.6577,136.6931,85450.0
2022-03-16 12:00:00,154.53,155.2,154.46,155.11,77753.0,136.6931,137.2857,136.6312,137.2061,77753.0
2022-03-16 12:10:00,155.1,155.12,154.76,154.9,51899.0,137.1973,137.215,136.8965,137.0204,51899.0
2022-03-16 12:20:00,154.9,155.16,154.87,155.09,54991.0,137.0204,137.2504,136.9938,137.1884,54991.0
2022-03-16 12:30:00,155.12,155.47,155.11,155.35,69158.0,137.215,137.5246,137.2061,137.4184,69158.0
2022-03-16 12:40:00,155.37,155.37,154.88,154.9,83883.0,137.4361,137.4361,137.0027,137.0204,83883.0
2022-03-16 12:50:00,154.87,154.88,154.55,154.65,44679.0,136.9938,137.0027,136.7108,136.7992,44679.0
2022-03-16 13:00:00,154.64,154.78,154.03,154.05,128339.0,136.7904,136.9142,136.2508,136.2685,128339.0
2022-03-16 13:10:00,154.03,154.54,153.9,154.54,154221.0,136.2508,136.7019,136.1358,136.7019,154221.0
2022-03-16 13:20:00,154.53,154.81,154.43,154.66,65537.0,136.6931,136.9408,136.6046,136.8081,65537.0
2022-03-16 13:30:00,154.64,154.78,154.59,154.69,89455.0,136.7904,136.9142,136.7462,136.8346,89455.0
2022-03-16 13:40:00,154.69,154.69,154.4,154.55,36690.0,136.8346,136.8346,136.5781,136.7108,36690.0
2022-03-16 13:50:00,154.54,154.83,154.52,154.67,85281.0,136.7019,136.9585,136.6842,136.8169,85281.0
2022-03-16 14:00:00,154.65,154.88,154.34,154.34,137668.0,136.7992,137.0027,136.525,136.525,137668.0
2022-03-16 14:10:00,154.33,154.7,154.27,154.7,103581.0,136.5162,136.8435,136.4631,136.8435,103581.0
2022-03-16 14:20:00,154.71,154.83,154.5,154.65,97286.0,136.8523,136.9585,136.6665,136.7992,97286.0
2022-03-16 14:30:00,154.65,155.07,154.59,155.0,149286.0,136.7992,137.1708,136.7462,137.1088,149286.0
2022-03-16 14:40:00,155.0,155.2,154.85,154.92,104666.0,137.1088,137.2857,136.9761,137.0381,104666.0
2022-03-16 14:50:00,154.96,155.22,154.79,154.9,115419.0,137.0734,137.3034,136.9231,137.0204,115419.0
2022-03-16 15:00:00,154.91,155.15,154.73,154.92,73737.0,137.0292,137.2415,136.87,137.0381,73737.0
2022-03-16 15:10:00,154.9,155.28,154.87,155.27,77798.0,137.0204,137.3565,136.9938,137.3477,77798.0
2022-03-16 15:20:00,155.28,155.87,155.22,155.74,138366.0,137.3565,137.8784,137.3034,137.7634,138366.0
2022-03-16 15:30:00,155.73,155.81,155.61,155.8,128345.0,137.7546,137.8253,137.6484,137.8165,128345.0
2022-03-16 15:40:00,155.78,155.78,155.4,155.51,157718.0,137.7988,137.7988,137.4627,137.56,157718.0
2022-03-16 15:50:00,155.53,156.18,155.49,156.05,345619.0,137.5777,138.1526,137.5423,138.0376,345619.0
2022-03-17 09:30:00,157.17,157.65,156.21,157.58,292552.0,139.0284,139.453,138.1792,139.391,292552.0
2022-03-17 09:40:00,157.5,157.82,157.39,157.65,97083.0,139.3203,139.6033,139.223,139.453,97083.0
2022-03-17 09:50:00,157.67,157.67,156.33,156.52,86838.0,139.4706,139.4706,138.2853,138.4534,86838.0
2022-03-17 10:00:00,156.5,157.22,156.43,157.22,80043.0,138.4357,139.0726,138.3738,139.0726,80043.0
2022-03-17 10:10:00,157.22,157.67,157.0,157.47,68751.0,139.0726,139.4706,138.878,139.2937,68751.0
2022-03-17 10:20:00,157.43,157.45,157.02,157.13,73527.0,139.2583,139.276,138.8957,138.993,73527.0
2022-03-17 10:30:00,157.14,157.26,156.76,157.12,64640.0,139.0018,139.108,138.6657,138.9841,64640.0
2022-03-17 10:40:00,157.12,157.39,156.88,156.96,58721.0,138.9841,139.223,138.7718,138.8426,58721.0
2022-03-17 10:50:00,156.96,157.3,156.96,157.22,44998.0,138.8426,139.1434,138.8426,139.0726,44998.0
2022-03-17 11:00:00,157.21,157.48,157.17,157.24,46162.0,139.0637,139.3026,139.0284,139.0903,46162.0
2022-03-17 11:10:00,157.21,157.24,156.88,156.89,62548.0,139.0637,139.0903,138.7718,138.7807,62548.0
2022-03-17 11:20:00,156.89,157.14,156.82,156.96,36861.0,138.7807,139.0018,138.7188,138.8426,36861.0
2022-03-17 11:30:00,156.95,157.31,156.87,157.3,51220.0,138.8338,139.1522,138.763,139.1434,51220.0
2022-03-17 11:40:00,157.31,157.71,157.27,157.61,61851.0,139.1522,139.506,139.1168,139.4176,61851.0
2022-03-17 11:50:00,157.59,157.64,157.28,157.4,48045.0,139.3999,139.4441,139.1257,139.2318,48045.0
2022-03-17 12:00:00,157.41,157.58,157.32,157.52,36599.0,139.2407,139.391,139.161,139.338,36599.0
2022-03-17 12:10:00,157.53,157.62,157.44,157.61,62747.0,139.3468,139.4264,139.2672,139.4176,62747.0
2022-03-17 12:20:00,157.6,157.76,157.6,157.74,90524.0,139.4087,139.5503,139.4087,139.5326,90524.0
2022-03-17 12:30:00,157.74,157.88,157.48,157.52,91087.0,139.5326,139.6564,139.3026,139.338,91087.0
2022-03-17 12:40:00,157.52,157.69,157.47,157.61,67036.0,139.338,139.4883,139.2937,139.4176,67036.0
2022-03-17 12:50:00,157.61,157.66,157.42,157.54,119433.0,139.4176,139.4618,139.2495,139.3556,119433.0
2022-03-17 13:00:00,157.54,157.64,157.32,157.6,82760.0,139.3556,139.4441,139.161,139.4087,82760.0
2022-03-17 13:10:00,157.58,157.8,157.51,157.75,112167.0,139.391,139.5856,139.3291,139.5414,112167.0
2022-03-17 13:20:00,157.75,157.92,157.68,157.9,97505.0,139.5414,139.6918,139.4795,139.6741,97505.0
2022-03-17 13:30:00,157.9,157.96,157.55,157.61,64801.0,139.6741,139.7272,139.3645,139.4176,64801.0
2022-03-17 13:40:00,157.6,157.85,157.57,157.72,87915.0,139.4087,139.6299,139.3822,139.5149,87915.0
2022-03-17 13:50:00,157.72,157.89,157.64,157.68,169230.0,139.5149,139.6652,139.4441,139.4795,169230.0
2022-03-17 14:00:00,157.69,158.09,157.68,157.8,256998.0,139.4883,139.8422,139.4795,139.5856,256998.0
2022-03-17 14:10:00,157.8,157.96,157.79,157.92,114159.0,139.5856,139.7272,139.5768,139.6918,114159.0
2022-03-17 14:20:00,157.92,158.04,157.86,157.87,108973.0,139.6918,139.7979,139.6387,139.6476,108973.0
2022-03-17 14:30:00,157.87,157.94,157.64,157.81,107984.0,139.6476,139.7095,139.4441,139.5945,107984.0
2022-03-17 14:40:00,157.82,157.99,157.75,157.97,55673.0,139.6033,139.7537,139.5414,139.736,55673.0
2022-03-17 14:50:00,157.97,158.0,157.88,157.99,78098.0,139.736,139.7626,139.6564,139.7537,78098.0
2022-03-17 15:00:00,158.0,158.24,157.98,158.11,135172.0,139.7626,139.9748,139.7449,139.8599,135172.0
2022-03-17 15:10:00,158.1,158.14,157.9,158.13,155101.0,139.851,139.8864,139.6741,139.8775,155101.0
2022-03-17 15:20:00,158.14,158.14,157.91,157.98,172774.0,139.8864,139.8864,139.6829,139.7449,172774.0
2022-03-17 15:30:00,157.99,158.13,157.91,158.03,234367.0,139.7537,139.8775,139.6829,139.7891,234367.0
2022-03-17 15:40:00,158.04,158.17,157.95,158.12,297338.0,139.7979,139.9129,139.7183,139.8687,297338.0
2022-03-17 15:50:00,158.12,158.61,157.99,158.61,672345.0,139.8687,140.3021,139.7537,140.3021,672345.0
2022-03-18 09:30:00,158.0,158.94,157.43,158.14,1202498.0,139.7626,140.5941,139.2583,139.8864,1202498.0
2022-03-18 09:40:00,158.25,159.15,158.14,158.96,117298.0,139.9837,140.7798,139.8864,140.6117,117298.0
2022-03-18 09:50:00,158.97,159.14,158.31,158.43,61982.0,140.6206,140.771,140.0368,140.1429,61982.0
2022-03-18 10:00:00,158.42,158.75,158.23,158.56,75175.0,140.1341,140.426,139.966,140.2579,75175.0
2022-03-18 10:10:00,158.54,158.57,157.15,157.17,95432.0,140.2402,140.2668,139.0107,139.0284,95432.0
2022-03-18 10:20:00,157.19,157.8,157.14,157.76,129688.0,139.046,139.5856,139.0018,139.5503,129688.0
2022-03-18 10:30:00,157.78,158.1,157.75,157.98,90245.0,139.5679,139.851,139.5414,139.7449,90245.0
2022-03-18 10:40:00,157.97,158.14,157.57,157.57,40596.0,139.736,139.8864,139.3822,139.3822,40596.0
2022-03-18 10:50:00,157.62,158.03,157.5,157.94,56086.0,139.4264,139.7891,139.3203,139.7095,56086.0
2022-03-18 11:00:00,157.92,158.15,157.88,158.08,46948.0,139.6918,139.8952,139.6564,139.8333,46948.0
2022-03-18 11:10:00,158.08,158.11,157.85,158.02,44093.0,139.8333,139.8599,139.6299,139.7802,44093.0
2022-03-18 11:20:00,158.02,158.09,157.89,157.99,53397.0,139.7802,139.8422,139.6652,139.7537,53397.0
2022-03-18 11:30:00,157.99,158.19,157.85,157.96,60507.0,139.7537,139.9306,139.6299,139.7272,60507.0
2022-03-18 11:40:00,157.96,158.26,157.9,158.25,45409.0,139.7272,139.9925,139.6741,139.9837,45409.0
2022-03-18 11:50:00,158.26,158.44,158.23,158.28,64418.0,139.9925,140.1518,139.966,140.0102,64418.0
2022-03-18 12:00:00,158.27,158.29,158.01,158.26,66683.0,140.0014,140.0191,139.7714,139.9925,66683.0
2022-03-18 12:10:00,158.28,158.38,158.18,158.2,58417.0,140.0102,140.0987,139.9218,139.9395,58417.0
2022-03-18 12:20:00,158.2,158.63,158.18,158.61,62723.0,139.9395,140.3198,139.9218,140.3021,62723.0
2022-03-18 12:30:00,158.6,158.83,158.47,158.47,93683.0,140.2933,140.4967,140.1783,140.1783,93683.0
2022-03-18 12:40:00,158.47,158.55,158.22,158.27,51521.0,140.1783,140.2491,139.9572,140.0014,51521.0
2022-03-18 12:50:00,158.26,158.39,158.16,158.33,64829.0,139.9925,140.1075,139.9041,140.0545,64829.0
2022-03-18 13:00:00,158.3,158.32,158.09,158.28,124845.0,140.0279,140.0456,139.8422,140.0102,124845.0
2022-03-18 13:10:00,158.27,158.38,158.03,158.06,98095.0,140.0014,140.0987,139.7891,139.8156,98095.0
2022-03-18 13:20:00,158.07,158.34,158.05,158.3,65455.0,139.8245,140.0633,139.8068,140.0279,65455.0
2022-03-18 13:30:00,158.28,158.3,157.95,157.96,95472.0,140.0102,140.0279,139.7183,139.7272,95472.0
2022-03-18 13:40:00,157.96,158.4,157.88,158.27,98820.0,139.7272,140.1164,139.6564,140.0014,98820.0
2022-03-18 13:50:00,158.28,158.37,158.12,158.19,71613.0,140.0102,140.0898,139.8687,139.9306,71613.0
2022-03-18 14:00:00,158.2,158.3,158.1,158.12,61789.0,139.9395,140.0279,139.851,139.8687,61789.0
2022-03-18 14:10:00,158.1,158.43,158.1,158.32,55420.0,139.851,140.1429,139.851,140.0456,55420.0
2022-03-18 14:20:00,158.31,158.45,158.29,158.38,130802.0,140.0368,140.1606,140.0191,140.0987,130802.0
2022-03-18 14:30:00,158.39,158.56,158.24,158.44,101015.0,140.1075,140.2579,139.9748,140.1518,101015.0
2022-03-18 14:40:00,158.45,158.57,158.32,158.39,93393.0,140.1606,140.2668,140.0456,140.1075,93393.0
2022-03-18 14:50:00,158.38,158.5,158.31,158.43,144275.0,140.0987,140.2048,140.0368,140.1429,144275.0
2022-03-18 15:00:00,158.43,158.6,158.41,158.58,81367.0,140.1429,140.2933,140.1252,140.2756,81367.0
2022-03-18 15:10:00,158.58,158.69,158.49,158.68,104724.0,140.2756,140.3729,140.196,140.3641,104724.0
2022-03-18 15:20:00,158.67,158.92,158.57,158.76,149727.0,140.3552,140.5764,140.2668,140.4348,149727.0
2022-03-18 15:30:00,158.77,158.9,158.64,158.66,153417.0,140.4437,140.5587,140.3287,140.3464,153417.0
2022-03-18 15:40:00,158.65,158.97,158.61,158.84,202937.0,140.3375,140.6206,140.3021,140.5056,202937.0
2022-03-18 15:50:00,158.83,159.44,158.82,159.21,549920.0,140.4967,141.0363,140.4879,140.8329,549920.0
2022-03-21 09:30:00,159.95,160.95,159.65,160.68,478434.0,141.4875,142.372,141.2221,142.1332,478434.0
2022-03-21 09:40:00,160.69,160.8,160.34,160.34,129193.0,142.1421,142.2394,141.8325,141.8325,129193.0
2022-03-21 09:50:00,160.34,160.62,159.59,159.95,132483.0,141.8325,142.0801,141.169,141.4875,132483.0
2022-03-21 10:00:00,159.91,160.03,159.61,159.77,82040.0,141.4521,141.5582,141.1867,141.3282,82040.0
2022-03-21 10:10:00,159.79,159.95,159.5,159.7,77948.0,141.3459,141.4875,141.0894,141.2663,77948.0
2022-03-21 10:20:00,159.71,159.92,159.66,159.91,90700.0,141.2752,141.4609,141.2309,141.4521,90700.0
2022-03-21 10:30:00,159.95,159.98,159.7,159.8,88349.0,141.4875,141.514,141.2663,141.3548,88349.0
2022-03-21 10:40:00,159.81,159.93,159.73,159.8,93697.0,141.3636,141.4698,141.2929,141.3548,93697.0
2022-03-21 10:50:00,159.79,159.83,159.73,159.79,96946.0,141.3459,141.3813,141.2929,141.3459,96946.0
2022-03-21 11:00:00,159.81,160.19,159.78,159.92,68816.0,141.3636,141.6998,141.3371,141.4609,68816.0
2022-03-21 11:10:00,159.95,160.14,159.88,159.93,49402.0,141.4875,141.6555,141.4255,141.4698,49402.0
2022-03-21 11:20:00,159.92,159.95,159.35,159.42,60025.0,141.4609,141.4875,140.9567,141.0186,60025.0
2022-03-21 11:30:00,159.45,159.71,159.43,159.54,90809.0,141.0452,141.2752,141.0275,141.1248,90809.0
2022-03-21 11:40:00,159.55,159.73,159.5,159.54,87568.0,141.1336,141.2929,141.0894,141.1248,87568.0
2022-03-21 11:50:00,159.54,159.54,158.99,159.32,62294.0,141.1248,141.1248,140.6383,140.9302,62294.0
2022-03-21 12:00:00,159.31,159.68,159.24,159.6,40392.0,140.9213,141.2486,140.8594,141.1779,40392.0
2022-03-21 12:10:00,159.61,159.72,159.53,159.65,36209.0,141.1867,141.284,141.1159,141.2221,36209.0
2022-03-21 12:20:00,159.6,159.68,159.44,159.49,71805.0,141.1779,141.2486,141.0363,141.0806,71805.0
2022-03-21 12:30:00,159.49,159.49,159.06,159.15,69232.0,141.0806,141.0806,140.7002,140.7798,69232.0
2022-03-21 12:40:00,159.16,159.38,159.16,159.35,63252.0,140.7887,140.9833,140.7887,140.9567,63252.0
2022-03-21 12:50:00,159.36,159.55,159.21,159.54,73834.0,140.9656,141.1336,140.8329,141.1248,73834.0
2022-03-21 13:00:00,159.56,159.71,159.5,159.61,25299.0,141.1425,141.2752,141.0894,141.1867,25299.0
2022-03-21 13:10:00,159.62,159.87,159.54,159.79,66035.0,141.1956,141.4167,141.1248,141.3459,66035.0
2022-03-21 13:20:00,159.8,160.07,159.77,159.86,61934.0,141.3548,141.5936,141.3282,141.4079,61934.0
2022-03-21 13:30:00,159.82,160.1,159.79,160.07,34002.0,141.3725,141.6202,141.3459,141.5936,34002.0
2022-03-21 13:40:00,160.06,160.07,159.82,159.88,85902.0,141.5848,141.5936,141.3725,141.4255,85902.0
2022-03-21 13:50:00,159.89,159.95,159.79,159.87,68334.0,141.4344,141.4875,141.3459,141.4167,68334.0
2022-03-21 14:00:00,159.91,159.95,159.6,159.67,54731.0,141.4521,141.4875,141.1779,141.2398,54731.0
2022-03-21 14:10:00,159.66,159.68,159.33,159.37,40215.0,141.2309,141.2486,140.939,140.9744,40215.0
2022-03-21 14:20:00,159.39,159.85,159.37,159.83,42665.0,140.9921,141.399,140.9744,141.3813,42665.0
2022-03-21 14:30:00,159.88,159.99,159.71,159.79,32848.0,141.4255,141.5229,141.2752,141.3459,32848.0
2022-03-21 14:40:00,159.8,159.93,159.69,159.74,37307.0,141.3548,141.4698,141.2575,141.3017,37307.0
2022-03-21 14:50:00,159.74,159.92,159.74,159.79,60091.0,141.3017,141.4609,141.3017,141.3459,60091.0
2022-03-21 15:00:00,159.78,159.89,159.78,159.86,57280.0,141.3371,141.4344,141.3371,141.4079,57280.0
2022-03-21 15:10:00,159.87,159.93,159.75,159.84,68056.0,141.4167,141.4698,141.3106,141.3902,68056.0
2022-03-21 15:20:00,159.83,160.14,159.8,160.08,56576.0,141.3813,141.6555,141.3548,141.6025,56576.0
2022-03-21 15:30:00,160.09,160.13,159.9,160.06,93231.0,141.6113,141.6467,141.4432,141.5848,93231.0
2022-03-21 15:40:00,160.03,160.09,159.83,159.83,76144.0,141.5582,141.6113,141.3813,141.3813,76144.0
2022-03-21 15:50:00,159.83,160.29,159.82,160.06,326549.0,141.3813,141.7882,141.3725,141.5848,326549.0
2022-03-22 09:30:00,160.05,160.15,158.95,159.06,242749.0,141.5759,141.6644,140.6029,140.7002,242749.0
2022-03-22 09:40:00,159.07,159.6,158.53,159.55,209478.0,140.709,141.1779,140.2314,141.1336,209478.0
2022-03-22 09:50:00,159.49,159.55,158.78,158.97,106753.0,141.0806,141.1336,140.4525,140.6206,106753.0
2022-03-22 10:00:00,158.97,158.98,158.02,158.42,171433.0,140.6206,140.6294,139.7802,140.1341,171433.0
2022-03-22 10:10:00,158.44,158.44,158.03,158.08,82765.0,140.1518,140.1518,139.7891,139.8333,82765.0
2022-03-22 10:20:00,158.14,158.56,158.14,158.49,68704.0,139.8864,140.2579,139.8864,140.196,68704.0
2022-03-22 10:30:00,158.47,158.92,158.04,158.6,90979.0,140.1783,140.5764,139.7979,140.2933,90979.0
2022-03-22 10:40:00,158.62,158.92,158.49,158.91,85411.0,140.311,140.5764,140.196,140.5675,85411.0
2022-03-22 10:50:00,158.89,158.99,158.77,158.91,49760.0,140.5498,140.6383,140.4437,140.5675,49760.0
2022-03-22 11:00:00,158.9,159.09,158.7,158.84,80007.0,140.5587,140.7267,140.3818,140.5056,80007.0
2022-03-22 11:10:00,158.83,158.98,158.77,158.92,92284.0,140.4967,140.6294,140.4437,140.5764,92284.0
2022-03-22 11:20:00,158.92,159.53,158.92,159.38,66546.0,140.5764,141.1159,140.5764,140.9833,66546.0
2022-03-22 11:30:00,159.39,159.47,159.21,159.22,39721.0,140.9921,141.0629,140.8329,140.8417,39721.0
2022-03-22 11:40:00,159.21,159.24,158.99,159.17,44512.0,140.8329,140.8594,140.6383,140.7975,44512.0
2022-03-22 11:50:00,159.17,159.17,158.86,159.12,78918.0,140.7975,140.7975,140.5233,140.7533,78918.0
2022-03-22 12:00:00,159.12,159.37,159.12,159.35,38910.0,140.7533,140.9744,140.7533,140.9567,38910.0
2022-03-22 12:10:00,159.35,159.38,159.21,159.33,54315.0,140.9567,140.9833,140.8329,140.939,54315.0
2022-03-22 12:20:00,159.32,159.38,159.14,159.19,41093.0,140.9302,140.9833,140.771,140.8152,41093.0
2022-03-22 12:30:00,159.19,159.2,159.02,159.19,69861.0,140.8152,140.824,140.6648,140.8152,69861.0
2022-03-22 12:40:00,159.19,159.38,159.15,159.31,69486.0,140.8152,140.9833,140.7798,140.9213,69486.0
2022-03-22 12:50:00,159.31,159.54,159.31,159.48,33222.0,140.9213,141.1248,140.9213,141.0717,33222.0
2022-03-22 13:00:00,159.48,159.62,159.45,159.62,49472.0,141.0717,141.1956,141.0452,141.1956,49472.0
2022-03-22 13:10:00,159.6,159.83,159.57,159.8,39403.0,141.1779,141.3813,141.1513,141.3548,39403.0
2022-03-22 13:20:00,159.8,159.95,159.73,159.79,185956.0,141.3548,141.4875,141.2929,141.3459,185956.0
2022-03-22 13:30:00,159.8,159.83,159.52,159.57,62780.0,141.3548,141.3813,141.1071,141.1513,62780.0
2022-03-22 13:40:00,159.6,159.82,159.6,159.74,28519.0,141.1779,141.3725,141.1779,141.3017,28519.0
2022-03-22 13:50:00,159.73,159.79,159.64,159.64,34834.0,141.2929,141.3459,141.2133,141.2133,34834.0
2022-03-22 14:00:00,159.66,159.71,159.55,159.55,31352.0,141.2309,141.2752,141.1336,141.1336,31352.0
2022-03-22 14:10:00,159.53,159.59,159.34,159.39,40431.0,141.1159,141.169,140.9479,140.9921,40431.0
2022-03-22 14:20:00,159.39,159.39,159.13,159.28,107474.0,140.9921,140.9921,140.7621,140.8948,107474.0
2022-03-22 14:30:00,159.27,159.46,159.24,159.35,65544.0,140.886,141.054,140.8594,140.9567,65544.0
2022-03-22 14:40:00,159.34,159.4,159.14,159.19,70239.0,140.9479,141.001,140.771,140.8152,70239.0
2022-03-22 14:50:00,159.2,159.37,159.11,159.24,163740.0,140.824,140.9744,140.7444,140.8594,163740.0
2022-03-22 15:00:00,159.25,159.47,159.24,159.36,48805.0,140.8683,141.0629,140.8594,140.9656,48805.0
2022-03-22 15:10:00,159.35,159.6,159.31,159.51,77923.0,140.9567,141.1779,140.9213,141.0983,77923.0
2022-03-22 15:20:00,159.53,159.7,159.5,159.68,59936.0,141.1159,141.2663,141.0894,141.2486,59936.0
2022-03-22 15:30:00,159.67,159.98,159.63,159.98,64681.0,141.2398,141.514,141.2044,141.514,64681.0
2022-03-22 15:40:00,159.98,160.27,159.95,160.25,121747.0,141.514,141.7705,141.4875,141.7528,121747.0
2022-03-22 15:50:00,160.23,160.3,159.8,160.01,422084.0,141.7351,141.7971,141.3548,141.5405,422084.0
2022-03-23 09:30:00,160.01,160.44,159.61,160.39,248645.0,141.5405,141.9209,141.1867,141.8767,248645.0
2022-03-23 09:40:00,160.3,161.18,160.02,161.17,154672.0,141.7971,142.5755,141.5494,142.5666,154672.0
2022-03-23 09:50:00,161.17,161.17,160.28,160.32,68030.0,142.5666,142.5666,141.7794,141.8148,68030.0
2022-03-23 10:00:00,160.29,160.44,160.0,160.17,53983.0,141.7882,141.9209,141.5317,141.6821,53983.0
2022-03-23 10:10:00,160.14,160.46,159.83,159.87,38551.0,141.6555,141.9386,141.3813,141.4167,38551.0
2022-03-23 10:20:00,159.87,160.0,159.7,159.98,86863.0,141.4167,141.5317,141.2663,141.514,86863.0
2022-03-23 10:30:00,159.96,160.15,159.76,159.9,118117.0,141.4963,141.6644,141.3194,141.4432,118117.0
2022-03-23 10:40:00,159.91,160.22,159.83,160.08,84565.0,141.4521,141.7263,141.3813,141.6025,84565.0
2022-03-23 10:50:00,160.08,160.08,159.61,159.79,117537.0,141.6025,141.6025,141.1867,141.3459,117537.0
2022-03-23 11:00:00,159.81,160.02,159.81,159.9,46415.0,141.3636,141.5494,141.3636,141.4432,46415.0
2022-03-23 11:10:00,159.89,159.98,159.81,159.88,81822.0,141.4344,141.514,141.3636,141.4255,81822.0
2022-03-23 11:20:00,159.89,159.91,159.76,159.9,114172.0,141.4344,141.4521,141.3194,141.4432,114172.0
2022-03-23 11:30:00,159.93,159.93,159.32,159.37,91199.0,141.4698,141.4698,140.9302,140.9744,91199.0
2022-03-23 11:40:00,159.35,159.73,159.35,159.65,144126.0,140.9567,141.2929,140.9567,141.2221,144126.0
2022-03-23 11:50:00,159.66,159.69,159.31,159.34,40394.0,141.2309,141.2575,140.9213,140.9479,40394.0
2022-03-23 12:00:00,159.35,159.5,158.84,158.95,68824.0,140.9567,141.0894,140.5056,140.6029,68824.0
2022-03-23 12:10:00,158.97,159.06,158.59,158.75,75531.0,140.6206,140.7002,140.2844,140.426,75531.0
2022-03-23 12:20:00,158.72,158.9,158.54,158.82,48443.0,140.3994,140.5587,140.2402,140.4879,48443.0
2022-03-23 12:30:00,158.82,158.95,158.68,158.75,35985.0,140.4879,140.6029,140.3641,140.426,35985.0
2022-03-23 12:40:00,158.74,158.84,158.6,158.72,82353.0,140.4171,140.5056,140.2933,140.3994,82353.0
2022-03-23 12:50:00,158.71,158.75,158.51,158.58,180550.0,140.3906,140.426,140.2137,140.2756,180550.0
2022-03-23 13:00:00,158.62,158.99,158.59,158.71,42557.0,140.311,140.6383,140.2844,140.3906,42557.0
2022-03-23 13:10:00,158.71,158.81,158.63,158.81,39266.0,140.3906,140.4791,140.3198,140.4791,39266.0
2022-03-23 13:20:00,158.81,158.87,158.73,158.8,42514.0,140.4791,140.5321,140.4083,140.4702,42514.0
2022-03-23 13:30:00,158.76,158.79,158.6,158.63,46945.0,140.4348,140.4614,140.2933,140.3198,46945.0
2022-03-23 13:40:00,158.64,158.87,158.62,158.79,62982.0,140.3287,140.5321,140.311,140.4614,62982.0
2022-03-23 13:50:00,158.8,158.86,158.63,158.72,38862.0,140.4702,140.5233,140.3198,140.3994,38862.0
2022-03-23 14:00:00,158.74,158.96,158.68,158.78,55642.0,140.4171,140.6117,140.3641,140.4525,55642.0
2022-03-23 14:10:00,158.79,158.94,158.75,158.84,53557.0,140.4614,140.5941,140.426,140.5056,53557.0
2022-03-23 14:20:00,158.85,159.0,158.83,158.93,45078.0,140.5144,140.6471,140.4967,140.5852,45078.0
2022-03-23 14:30:00,158.94,158.95,158.75,158.87,62905.0,140.5941,140.6029,140.426,140.5321,62905.0
2022-03-23 14:40:00,158.87,158.97,158.8,158.95,102262.0,140.5321,140.6206,140.4702,140.6029,102262.0
2022-03-23 14:50:00,158.95,159.05,158.92,158.94,82132.0,140.6029,140.6914,140.5764,140.5941,82132.0
2022-03-23 15:00:00,158.94,159.1,158.92,159.07,63227.0,140.5941,140.7356,140.5764,140.709,63227.0
2022-03-23 15:10:00,159.07,159.1,158.93,159.02,94494.0,140.709,140.7356,140.5852,140.6648,94494.0
2022-03-23 15:20:00,159.02,159.07,158.8,159.07,84302.0,140.6648,140.709,140.4702,140.709,84302.0
2022-03-23 15:30:00,159.05,159.07,158.63,158.66,106351.0,140.6914,140.709,140.3198,140.3464,106351.0
2022-03-23 15:40:00,158.66,158.91,158.58,158.63,202572.0,140.3464,140.5675,140.2756,140.3198,202572.0
2022-03-23 15:50:00,158.62,158.69,158.36,158.42,540145.0,140.311,140.3729,140.081,140.1341,540145.0
2022-03-24 09:30:00,159.22,159.55,159.03,159.16,220835.0,140.8417,141.1336,140.6737,140.7887,220835.0
2022-03-24 09:40:00,159.17,159.36,158.93,159.09,112887.0,140.7975,140.9656,140.5852,140.7267,112887.0
2022-03-24 09:50:00,159.12,159.81,158.85,159.68,72644.0,140.7533,141.3636,140.5144,141.2486,72644.0
2022-03-24 10:00:00,159.63,160.2,159.5,160.19,94996.0,141.2044,141.7086,141.0894,141.6998,94996.0
2022-03-24 10:10:00,160.2,160.55,160.08,160.5,85297.0,141.7086,142.0182,141.6025,141.974,85297.0
2022-03-24 10:20:00,160.48,160.48,160.01,160.12,47852.0,141.9563,141.9563,141.5405,141.6378,47852.0
2022-03-24 10:30:00,160.14,160.48,160.04,160.08,49103.0,141.6555,141.9563,141.5671,141.6025,49103.0
2022-03-24 10:40:00,160.08,160.39,159.89,160.38,57647.0,141.6025,141.8767,141.4344,141.8678,57647.0
2022-03-24 10:50:00,160.36,160.55,160.19,160.47,47916.0,141.8501,142.0182,141.6998,141.9474,47916.0
2022-03-24 11:00:00,160.49,160.7,160.44,160.59,57355.0,141.9651,142.1509,141.9209,142.0536,57355.0
2022-03-24 11:10:00,160.58,160.73,160.46,160.68,42980.0,142.0448,142.1774,141.9386,142.1332,42980.0
2022-03-24 11:20:00,160.66,160.66,160.31,160.44,39493.0,142.1155,142.1155,141.8059,141.9209,39493.0
2022-03-24 11:30:00,160.46,160.54,160.22,160.49,51235.0,141.9386,142.0094,141.7263,141.9651,51235.0
2022-03-24 11:40:00,160.49,160.52,160.21,160.32,33889.0,141.9651,141.9917,141.7175,141.8148,33889.0
2022-03-24 11:50:00,160.31,160.47,160.31,160.41,33422.0,141.8059,141.9474,141.8059,141.8944,33422.0
2022-03-24 12:00:00,160.42,160.49,160.06,160.11,38124.0,141.9032,141.9651,141.5848,141.629,38124.0
2022-03-24 12:10:00,160.1,160.1,159.9,159.92,52035.0,141.6202,141.6202,141.4432,141.4609,52035.0
2022-03-24 12:20:00,159.9,159.96,159.73,159.81,53039.0,141.4432,141.4963,141.2929,141.3636,53039.0
2022-03-24 12:30:00,159.78,159.97,159.75,159.83,108374.0,141.3371,141.5052,141.3106,141.3813,108374.0
2022-03-24 12:40:00,159.82,160.07,159.81,159.97,37515.0,141.3725,141.5936,141.3636,141.5052,37515.0
2022-03-24 12:50:00,159.95,160.21,159.94,160.16,48477.0,141.4875,141.7175,141.4786,141.6732,48477.0
2022-03-24 13:00:00,160.15,160.23,160.03,160.09,33325.0,141.6644,141.7351,141.5582,141.6113,33325.0
2022-03-24 13:10:00,160.1,160.21,160.03,160.1,54515.0,141.6202,141.7175,141.5582,141.6202,54515.0
2022-03-24 13:20:00,160.11,160.18,160.04,160.08,59648.0,141.629,141.6909,141.5671,141.6025,59648.0
2022-03-24 13:30:00,160.09,160.09,159.9,160.0,63822.0,141.6113,141.6113,141.4432,141.5317,63822.0
2022-03-24 13:40:00,160.0,160.07,159.91,159.98,62932.0,141.5317,141.5936,141.4521,141.514,62932.0
2022-03-24 13:50:00,159.99,160.07,159.72,159.73,61855.0,141.5229,141.5936,141.284,141.2929,61855.0
2022-03-24 14:00:00,159.74,159.98,159.6,159.75,89044.0,141.3017,141.514,141.1779,141.3106,89044.0
2022-03-24 14:10:00,159.77,159.99,159.65,159.95,40299.0,141.3282,141.5229,141.2221,141.4875,40299.0
2022-03-24 14:20:00,159.94,159.98,159.8,159.83,40109.0,141.4786,141.514,141.3548,141.3813,40109.0
2022-03-24 14:30:00,159.82,159.89,159.69,159.88,40383.0,141.3725,141.4344,141.2575,141.4255,40383.0
2022-03-24 14:40:00,159.89,159.89,159.54,159.62,38563.0,141.4344,141.4344,141.1248,141.1956,38563.0
2022-03-24 14:50:00,159.62,159.79,159.61,159.75,45428.0,141.1956,141.3459,141.1867,141.3106,45428.0
2022-03-24 15:00:00,159.75,159.87,159.59,159.8,58834.0,141.3106,141.4167,141.169,141.3548,58834.0
2022-03-24 15:10:00,159.78,159.91,159.74,159.91,97682.0,141.3371,141.4521,141.3017,141.4521,97682.0
2022-03-24 15:20:00,159.92,160.11,159.91,160.08,49247.0,141.4609,141.629,141.4521,141.6025,49247.0
2022-03-24 15:30:00,160.06,160.1,159.81,159.91,90496.0,141.5848,141.6202,141.3636,141.4521,90496.0
2022-03-24 15:40:00,159.91,160.08,159.79,160.08,80213.0,141.4521,141.6025,141.3459,141.6025,80213.0
2022-03-24 15:50:00,160.09,160.28,159.97,160.28,262132.0,141.6113,141.7794,141.5052,141.7794,262132.0
2022-03-25 09:30:00,160.55,161.4,160.3,161.11,213686.0,142.0182,142.7701,141.7971,142.5136,213686.0
2022-03-25 09:40:00,161.12,161.15,160.69,161.09,123201.0,142.5224,142.549,142.1421,142.4959,123201.0
2022-03-25 09:50:00,161.08,161.35,160.97,161.33,130073.0,142.487,142.7259,142.3897,142.7082,130073.0
2022-03-25 10:00:00,161.3,161.67,161.13,161.25,88166.0,142.6816,143.0089,142.5313,142.6374,88166.0
2022-03-25 10:10:00,161.22,161.62,161.08,161.56,166530.0,142.6109,142.9647,142.487,142.9116,166530.0
2022-03-25 10:20:00,161.57,161.84,161.38,161.75,113644.0,142.9205,143.1593,142.7524,143.0797,113644.0
2022-03-25 10:30:00,161.73,161.98,161.71,161.84,130160.0,143.062,143.2832,143.0443,143.1593,130160.0
2022-03-25 10:40:00,161.84,161.89,161.46,161.65,48364.0,143.1593,143.2035,142.8232,142.9912,48364.0
2022-03-25 10:50:00,161.67,161.92,161.63,161.67,74724.0,143.0089,143.2301,142.9736,143.0089,74724.0
2022-03-25 11:00:00,161.69,161.71,161.38,161.39,74580.0,143.0266,143.0443,142.7524,142.7613,74580.0
2022-03-25 11:10:00,161.38,161.42,160.69,160.69,66695.0,142.7524,142.7878,142.1421,142.1421,66695.0
2022-03-25 11:20:00,160.7,160.71,160.35,160.51,135457.0,142.1509,142.1597,141.8413,141.9828,135457.0
2022-03-25 11:30:00,160.49,160.77,160.23,160.69,46986.0,141.9651,142.2128,141.7351,142.1421,46986.0
2022-03-25 11:40:00,160.7,160.87,160.58,160.61,108903.0,142.1509,142.3013,142.0448,142.0713,108903.0
2022-03-25 11:50:00,160.61,160.9,160.61,160.78,118852.0,142.0713,142.3278,142.0713,142.2217,118852.0
2022-03-25 12:00:00,160.8,161.09,160.8,160.95,56114.0,142.2394,142.4959,142.2394,142.372,56114.0
2022-03-25 12:10:00,160.97,161.04,160.93,161.04,48290.0,142.3897,142.4517,142.3544,142.4517,48290.0
2022-03-25 12:20:00,161.02,161.33,161.01,161.29,42024.0,142.434,142.7082,142.4251,142.6728,42024.0
2022-03-25 12:30:00,161.29,161.41,161.13,161.13,68988.0,142.6728,142.7789,142.5313,142.5313,68988.0
2022-03-25 12:40:00,161.15,161.36,161.15,161.17,48367.0,142.549,142.7347,142.549,142.5666,48367.0
2022-03-25 12:50:00,161.16,161.16,160.84,161.04,37683.0,142.5578,142.5578,142.2747,142.4517,37683.0
2022-03-25 13:00:00,161.04,161.42,161.04,161.34,51409.0,142.4517,142.7878,142.4517,142.717,51409.0
2022-03-25 13:10:00,161.32,161.42,161.22,161.29,47915.0,142.6993,142.7878,142.6109,142.6728,47915.0
2022-03-25 13:20:00,161.31,161.31,160.86,160.95,28969.0,142.6905,142.6905,142.2924,142.372,28969.0
2022-03-25 13:30:00,160.96,161.3,160.96,161.27,57715.0,142.3809,142.6816,142.3809,142.6551,57715.0
2022-03-25 13:40:00,161.29,161.32,161.12,161.12,31023.0,142.6728,142.6993,142.5224,142.5224,31023.0
2022-03-25 13:50:00,161.15,161.21,160.98,161.17,28156.0,142.549,142.602,142.3986,142.5666,28156.0
2022-03-25 14:00:00,161.17,161.46,161.15,161.36,49626.0,142.5666,142.8232,142.549,142.7347,49626.0
2022-03-25 14:10:00,161.37,161.4,161.31,161.33,33713.0,142.7436,142.7701,142.6905,142.7082,33713.0
2022-03-25 14:20:00,161.34,161.45,161.28,161.43,47694.0,142.717,142.8143,142.664,142.7966,47694.0
2022-03-25 14:30:00,161.43,161.45,161.29,161.37,74458.0,142.7966,142.8143,142.6728,142.7436,74458.0
2022-03-25 14:40:00,161.37,161.49,161.32,161.47,48624.0,142.7436,142.8497,142.6993,142.832,48624.0
2022-03-25 14:50:00,161.47,161.48,161.2,161.2,50785.0,142.832,142.8409,142.5932,142.5932,50785.0
2022-03-25 15:00:00,161.16,161.19,160.87,160.88,52806.0,142.5578,142.5843,142.3013,142.3101,52806.0
2022-03-25 15:10:00,160.88,161.24,160.87,160.97,97418.0,142.3101,142.6286,142.3013,142.3897,97418.0
2022-03-25 15:20:00,160.97,161.13,160.95,161.03,79144.0,142.3897,142.5313,142.372,142.4428,79144.0
2022-03-25 15:30:00,161.04,161.28,161.04,161.21,89728.0,142.4517,142.664,142.4517,142.602,89728.0
2022-03-25 15:40:00,161.21,161.33,161.08,161.1,93617.0,142.602,142.7082,142.487,142.5047,93617.0
2022-03-25 15:50:00,161.11,161.48,160.97,161.33,287379.0,142.5136,142.8409,142.3897,142.7082,287379.0
2022-03-28 09:30:00,160.61,160.98,159.55,159.59,219879.0,142.0713,142.3986,141.1336,141.169,219879.0
2022-03-28 09:40:00,159.55,160.35,159.53,160.16,95111.0,141.1336,141.8413,141.1159,141.6732,95111.0
2022-03-28 09:50:00,160.2,161.01,160.01,161.01,83944.0,141.7086,142.4251,141.5405,142.4251,83944.0
2022-03-28 10:00:00,161.02,161.41,160.85,161.25,83297.0,142.434,142.7789,142.2836,142.6374,83297.0
2022-03-28 10:10:00,161.23,161.73,160.94,161.51,53841.0,142.6197,143.062,142.3632,142.8674,53841.0
2022-03-28 10:20:00,161.54,161.93,161.52,161.83,64905.0,142.8939,143.2389,142.8762,143.1505,64905.0
2022-03-28 10:30:00,161.8,161.87,161.35,161.4,39377.0,143.1239,143.1858,142.7259,142.7701,39377.0
2022-03-28 10:40:00,161.42,161.63,161.39,161.39,45247.0,142.7878,142.9736,142.7613,142.7613,45247.0
2022-03-28 10:50:00,161.39,161.51,161.22,161.51,63492.0,142.7613,142.8674,142.6109,142.8674,63492.0
2022-03-28 11:00:00,161.52,161.86,161.36,161.63,83819.0,142.8762,143.177,142.7347,142.9736,83819.0
2022-03-28 11:10:00,161.61,161.67,161.4,161.5,55352.0,142.9559,143.0089,142.7701,142.8586,55352.0
2022-03-28 11:20:00,161.5,161.57,161.36,161.38,52476.0,142.8586,142.9205,142.7347,142.7524,52476.0
2022-03-28 11:30:00,161.38,161.86,161.36,161.86,56189.0,142.7524,143.177,142.7347,143.177,56189.0
2022-03-28 11:40:00,161.85,161.85,161.21,161.27,37774.0,143.1682,143.1682,142.602,142.6551,37774.0
2022-03-28 11:50:00,161.26,161.39,160.98,161.0,40679.0,142.6463,142.7613,142.3986,142.4163,40679.0
2022-03-28 12:00:00,161.01,161.24,160.97,161.2,25434.0,142.4251,142.6286,142.3897,142.5932,25434.0
2022-03-28 12:10:00,161.22,161.37,161.15,161.35,33549.0,142.6109,142.7436,142.549,142.7259,33549.0
2022-03-28 12:20:00,161.3,161.35,161.25,161.32,15326.0,142.6816,142.7259,142.6374,142.6993,15326.0
2022-03-28 12:30:00,161.32,161.4,161.21,161.39,24652.0,142.6993,142.7701,142.602,142.7613,24652.0
2022-03-28 12:40:00,161.41,161.45,161.26,161.28,25816.0,142.7789,142.8143,142.6463,142.664,25816.0
2022-03-28 12:50:00,161.29,161.35,161.14,161.14,38676.0,142.6728,142.7259,142.5401,142.5401,38676.0
2022-03-28 13:00:00,161.13,161.13,160.89,160.94,60370.0,142.5313,142.5313,142.319,142.3632,60370.0
2022-03-28 13:10:00,160.93,161.16,160.89,161.15,31324.0,142.3544,142.5578,142.319,142.549,31324.0
2022-03-28 13:20:00,161.15,161.16,160.89,160.92,30792.0,142.549,142.5578,142.319,142.3455,30792.0
2022-03-28 13:30:00,160.93,161.0,160.74,161.0,35211.0,142.3544,142.4163,142.1863,142.4163,35211.0
2022-03-28 13:40:00,161.01,161.01,160.83,160.98,61373.0,142.4251,142.4251,142.2659,142.3986,61373.0
2022-03-28 13:50:00,160.99,161.05,160.91,160.96,49550.0,142.4074,142.4605,142.3367,142.3809,49550.0
2022-03-28 14:00:00,160.97,161.11,160.89,161.08,51875.0,142.3897,142.5136,142.319,142.487,51875.0
2022-03-28 14:10:00,161.07,161.1,160.91,161.05,41258.0,142.4782,142.5047,142.3367,142.4605,41258.0
2022-03-28 14:20:00,161.04,161.17,161.01,161.06,24271.0,142.4517,142.5666,142.4251,142.4693,24271.0
2022-03-28 14:30:00,161.08,161.13,161.03,161.08,31764.0,142.487,142.5313,142.4428,142.487,31764.0
2022-03-28 14:40:00,161.08,161.29,161.0,161.19,61539.0,142.487,142.6728,142.4163,142.5843,61539.0
2022-03-28 14:50:00,161.21,161.35,161.18,161.24,80320.0,142.602,142.7259,142.5755,142.6286,80320.0
2022-03-28 15:00:00,161.23,161.3,161.16,161.3,66233.0,142.6197,142.6816,142.5578,142.6816,66233.0
2022-03-28 15:10:00,161.3,161.32,161.18,161.27,61457.0,142.6816,142.6993,142.5755,142.6551,61457.0
2022-03-28 15:20:00,161.27,161.39,161.21,161.34,61594.0,142.6551,142.7613,142.602,142.717,61594.0
2022-03-28 15:30:00,161.34,161.55,161.28,161.47,74394.0,142.717,142.9028,142.664,142.832,74394.0
2022-03-28 15:40:00,161.48,161.76,161.37,161.76,117147.0,142.8409,143.0885,142.7436,143.0885,117147.0
2022-03-28 15:50:00,161.76,162.03,161.52,161.95,404506.0,143.0885,143.3274,142.8762,143.2566,404506.0
2022-03-29 09:30:00,162.99,163.28,161.55,161.87,253291.0,144.1766,144.4331,142.9028,143.1858,253291.0
2022-03-29 09:40:00,161.87,162.36,161.64,162.35,124554.0,143.1858,143.6193,142.9824,143.6104,124554.0
2022-03-29 09:50:00,162.34,162.51,161.6,161.95,98055.0,143.6016,143.752,142.947,143.2566,98055.0
2022-03-29 10:00:00,161.96,162.5,161.84,162.33,174689.0,143.2655,143.7431,143.1593,143.5928,174689.0
2022-03-29 10:10:00,162.35,162.64,162.1,162.21,83939.0,143.6104,143.867,143.3893,143.4866,83939.0
2022-03-29 10:20:00,162.2,162.39,162.04,162.31,58929.0,143.4778,143.6458,143.3362,143.5751,58929.0
2022-03-29 10:30:00,162.29,162.48,162.11,162.27,61009.0,143.5574,143.7254,143.3981,143.5397,61009.0
2022-03-29 10:40:00,162.33,162.4,162.08,162.08,51142.0,143.5928,143.6547,143.3716,143.3716,51142.0
2022-03-29 10:50:00,162.11,162.43,161.85,162.22,58355.0,143.3981,143.6812,143.1682,143.4955,58355.0
2022-03-29 11:00:00,162.2,162.37,162.06,162.08,44831.0,143.4778,143.6281,143.3539,143.3716,44831.0
2022-03-29 11:10:00,162.08,162.25,161.87,161.89,62406.0,143.3716,143.522,143.1858,143.2035,62406.0
2022-03-29 11:20:00,161.89,161.93,161.59,161.72,63087.0,143.2035,143.2389,142.9382,143.0532,63087.0
2022-03-29 11:30:00,161.67,162.0,161.64,161.81,63210.0,143.0089,143.3008,142.9824,143.1328,63210.0
2022-03-29 11:40:00,161.8,161.91,161.73,161.84,79855.0,143.1239,143.2212,143.062,143.1593,79855.0
2022-03-29 11:50:00,161.86,161.9,161.68,161.7,68552.0,143.177,143.2124,143.0178,143.0355,68552.0
2022-03-29 12:00:00,161.7,161.76,161.38,161.52,60832.0,143.0355,143.0885,142.7524,142.8762,60832.0
2022-03-29 12:10:00,161.52,161.61,161.47,161.59,53831.0,142.8762,142.9559,142.832,142.9382,53831.0
2022-03-29 12:20:00,161.59,161.59,161.38,161.47,60929.0,142.9382,142.9382,142.7524,142.832,60929.0
2022-03-29 12:30:00,161.45,161.53,161.29,161.5,58633.0,142.8143,142.8851,142.6728,142.8586,58633.0
2022-03-29 12:40:00,161.5,161.52,161.37,161.43,96844.0,142.8586,142.8762,142.7436,142.7966,96844.0
2022-03-29 12:50:00,161.43,161.5,161.3,161.4,72743.0,142.7966,142.8586,142.6816,142.7701,72743.0
2022-03-29 13:00:00,161.43,161.6,161.36,161.43,74374.0,142.7966,142.947,142.7347,142.7966,74374.0
2022-03-29 13:10:00,161.44,161.6,161.43,161.51,38043.0,142.8055,142.947,142.7966,142.8674,38043.0
2022-03-29 13:20:00,161.5,161.59,161.35,161.52,119081.0,142.8586,142.9382,142.7259,142.8762,119081.0
2022-03-29 13:30:00,161.53,161.71,161.45,161.68,31652.0,142.8851,143.0443,142.8143,143.0178,31652.0
2022-03-29 13:40:00,161.71,161.84,161.63,161.78,71918.0,143.0443,143.1593,142.9736,143.1062,71918.0
2022-03-29 13:50:00,161.78,161.84,161.68,161.81,59077.0,143.1062,143.1593,143.0178,143.1328,59077.0
2022-03-29 14:00:00,161.8,161.86,161.66,161.73,90185.0,143.1239,143.177,143.0001,143.062,90185.0
2022-03-29 14:10:00,161.74,161.83,161.72,161.78,56344.0,143.0709,143.1505,143.0532,143.1062,56344.0
2022-03-29 14:20:00,161.79,161.88,161.7,161.87,53587.0,143.1151,143.1947,143.0355,143.1858,53587.0
2022-03-29 14:30:00,161.86,162.01,161.84,161.92,55681.0,143.177,143.3097,143.1593,143.2301,55681.0
2022-03-29 14:40:00,161.92,162.04,161.88,162.04,65625.0,143.2301,143.3362,143.1947,143.3362,65625.0
2022-03-29 14:50:00,162.03,162.2,161.78,161.9,50790.0,143.3274,143.4778,143.1062,143.2124,50790.0
2022-03-29 15:00:00,161.88,162.21,161.86,162.15,75029.0,143.1947,143.4866,143.177,143.4335,75029.0
2022-03-29 15:10:00,162.15,162.25,162.05,162.12,59462.0,143.4335,143.522,143.3451,143.407,59462.0
2022-03-29 15:20:00,162.14,162.25,162.04,162.13,67601.0,143.4247,143.522,143.3362,143.4158,67601.0
2022-03-29 15:30:00,162.13,162.3,162.07,162.18,95697.0,143.4158,143.5662,143.3628,143.4601,95697.0
2022-03-29 15:40:00,162.17,162.35,162.03,162.19,126684.0,143.4512,143.6104,143.3274,143.4689,126684.0
2022-03-29 15:50:00,162.18,162.29,161.95,162.19,522571.0,143.4601,143.5574,143.2566,143.4689,522571.0
2022-03-30 09:30:00,161.72,163.97,161.72,163.59,302918.0,143.0532,145.0435,143.0532,144.7073,302918.0
2022-03-30 09:40:00,163.54,163.71,162.86,163.14,87829.0,144.6631,144.8135,144.0616,144.3093,87829.0
2022-03-30 09:50:00,163.22,163.99,163.09,163.93,137239.0,144.38,145.0611,144.265,145.0081,137239.0
2022-03-30 10:00:00,163.95,164.35,163.61,163.7,122123.0,145.0258,145.3796,144.725,144.8046,122123.0
2022-03-30 10:10:00,163.73,163.73,162.9,163.22,91882.0,144.8312,144.8312,144.097,144.38,91882.0
2022-03-30 10:20:00,163.21,163.29,162.77,162.9,61649.0,144.3712,144.4419,143.982,144.097,61649.0
2022-03-30 10:30:00,162.88,163.19,162.85,163.01,82216.0,144.0793,144.3535,144.0527,144.1943,82216.0
2022-03-30 10:40:00,163.0,163.81,162.93,163.78,121633.0,144.1854,144.9019,144.1235,144.8754,121633.0
2022-03-30 10:50:00,163.79,164.11,163.66,163.87,70427.0,144.8842,145.1673,144.7692,144.955,70427.0
2022-03-30 11:00:00,163.89,164.18,163.87,163.88,58680.0,144.9727,145.2292,144.955,144.9638,58680.0
2022-03-30 11:10:00,163.86,164.11,163.58,164.03,83120.0,144.9462,145.1673,144.6985,145.0965,83120.0
2022-03-30 11:20:00,164.05,164.28,163.87,163.89,75799.0,145.1142,145.3177,144.955,144.9727,75799.0
2022-03-30 11:30:00,163.89,164.1,163.76,164.0,99433.0,144.9727,145.1584,144.8577,145.07,99433.0
2022-03-30 11:40:00,163.99,164.06,163.69,163.79,56531.0,145.0611,145.1231,144.7958,144.8842,56531.0
2022-03-30 11:50:00,163.8,163.82,163.53,163.63,49488.0,144.8931,144.9108,144.6542,144.7427,49488.0
2022-03-30 12:00:00,163.65,163.8,163.57,163.64,51262.0,144.7604,144.8931,144.6896,144.7515,51262.0
2022-03-30 12:10:00,163.66,163.69,163.46,163.59,39837.0,144.7692,144.7958,144.5923,144.7073,39837.0
2022-03-30 12:20:00,163.6,163.61,163.37,163.55,89271.0,144.7162,144.725,144.5127,144.6719,89271.0
2022-03-30 12:30:00,163.54,163.61,163.31,163.31,39139.0,144.6631,144.725,144.4596,144.4596,39139.0
2022-03-30 12:40:00,163.33,163.46,163.21,163.38,43465.0,144.4773,144.5923,144.3712,144.5216,43465.0
2022-03-30 12:50:00,163.37,163.44,163.08,163.16,70900.0,144.5127,144.5746,144.2562,144.3269,70900.0
2022-03-30 13:00:00,163.2,163.21,162.95,163.02,76578.0,144.3623,144.3712,144.1412,144.2031,76578.0
2022-03-30 13:10:00,163.02,163.17,162.96,163.1,23621.0,144.2031,144.3358,144.15,144.2739,23621.0
2022-03-30 13:20:00,163.09,163.16,162.98,163.09,56035.0,144.265,144.3269,144.1677,144.265,56035.0
2022-03-30 13:30:00,163.09,163.18,163.0,163.12,36085.0,144.265,144.3446,144.1854,144.2916,36085.0
2022-03-30 13:40:00,163.15,163.23,163.07,163.13,35039.0,144.3181,144.3889,144.2473,144.3004,35039.0
2022-03-30 13:50:00,163.12,163.25,163.11,163.24,35689.0,144.2916,144.4066,144.2827,144.3977,35689.0
2022-03-30 14:00:00,163.24,163.49,163.22,163.32,36750.0,144.3977,144.6189,144.38,144.4685,36750.0
2022-03-30 14:10:00,163.32,163.42,163.2,163.22,45967.0,144.4685,144.5569,144.3623,144.38,45967.0
2022-03-30 14:20:00,163.23,163.41,163.2,163.33,34529.0,144.3889,144.5481,144.3623,144.4773,34529.0
2022-03-30 14:30:00,163.33,163.36,163.18,163.35,48958.0,144.4773,144.5039,144.3446,144.495,48958.0
2022-03-30 14:40:00,163.35,163.36,163.11,163.24,57197.0,144.495,144.5039,144.2827,144.3977,57197.0
2022-03-30 14:50:00,163.25,163.29,163.13,163.13,70243.0,144.4066,144.4419,144.3004,144.3004,70243.0
2022-03-30 15:00:00,163.11,163.13,163.0,163.12,67489.0,144.2827,144.3004,144.1854,144.2916,67489.0
2022-03-30 15:10:00,163.12,163.25,163.05,163.18,64906.0,144.2916,144.4066,144.2296,144.3446,64906.0
2022-03-30 15:20:00,163.18,163.3,163.11,163.26,62646.0,144.3446,144.4508,144.2827,144.4154,62646.0
2022-03-30 15:30:00,163.26,163.34,163.21,163.27,93022.0,144.4154,144.4862,144.3712,144.4243,93022.0
2022-03-30 15:40:00,163.26,163.41,163.12,163.28,102713.0,144.4154,144.5481,144.2916,144.4331,102713.0
2022-03-30 15:50:00,163.25,163.8,163.17,163.75,308268.0,144.4066,144.8931,144.3358,144.8488,308268.0
2022-03-31 09:30:00,162.93,163.8,162.3,163.8,243219.0,144.1235,144.8931,143.5662,144.8931,243219.0
2022-03-31 09:40:00,163.75,163.9,163.2,163.42,144921.0,144.8488,144.9815,144.3623,144.5569,144921.0
2022-03-31 09:50:00,163.39,163.87,163.06,163.71,149452.0,144.5304,144.955,144.2385,144.8135,149452.0
2022-03-31 10:00:00,163.7,164.18,163.6,163.92,112607.0,144.8046,145.2292,144.7162,144.9992,112607.0
2022-03-31 10:10:00,163.87,164.05,163.53,163.61,117880.0,144.955,145.1142,144.6542,144.725,117880.0
2022-03-31 10:20:00,163.57,164.04,163.45,164.01,106138.0,144.6896,145.1054,144.5835,145.0788,106138.0
2022-03-31 10:30:00,164.02,164.06,163.67,163.8,80126.0,145.0877,145.1231,144.7781,144.8931,80126.0
2022-03-31 10:40:00,163.78,163.82,163.36,163.43,67423.0,144.8754,144.9108,144.5039,144.5658,67423.0
2022-03-31 10:50:00,163.42,163.66,163.26,163.62,66301.0,144.5569,144.7692,144.4154,144.7339,66301.0
2022-03-31 11:00:00,163.61,163.96,163.55,163.86,43089.0,144.725,145.0346,144.6719,144.9462,43089.0
2022-03-31 11:10:00,163.88,164.28,163.86,164.09,66117.0,144.9638,145.3177,144.9462,145.1496,66117.0
2022-03-31 11:20:00,164.09,164.2,163.95,164.19,58884.0,145.1496,145.2469,145.0258,145.2381,58884.0
2022-03-31 11:30:00,164.19,164.2,163.79,164.09,58689.0,145.2381,145.2469,144.8842,145.1496,58689.0
2022-03-31 11:40:00,164.1,164.32,164.04,164.31,55556.0,145.1584,145.3531,145.1054,145.3442,55556.0
2022-03-31 11:50:00,164.31,164.46,164.14,164.45,92217.0,145.3442,145.4769,145.1938,145.468,92217.0
2022-03-31 12:00:00,164.44,164.66,164.39,164.47,59980.0,145.4592,145.6538,145.415,145.4857,59980.0
2022-03-31 12:10:00,164.45,164.46,164.12,164.41,61110.0,145.468,145.4769,145.1761,145.4327,61110.0
2022-03-31 12:20:00,164.39,164.48,164.36,164.45,40254.0,145.415,145.4946,145.3884,145.468,40254.0
2022-03-31 12:30:00,164.46,164.48,164.31,164.34,63761.0,145.4769,145.4946,145.3442,145.3707,63761.0
2022-03-31 12:40:00,164.36,164.59,164.25,164.47,32790.0,145.3884,145.5919,145.2911,145.4857,32790.0
2022-03-31 12:50:00,164.5,164.54,164.33,164.39,43455.0,145.5123,145.5477,145.3619,145.415,43455.0
2022-03-31 13:00:00,164.4,164.4,164.14,164.14,39670.0,145.4238,145.4238,145.1938,145.1938,39670.0
2022-03-31 13:10:00,164.14,164.14,163.93,164.0,125117.0,145.1938,145.1938,145.0081,145.07,125117.0
2022-03-31 13:20:00,163.99,164.15,163.96,164.11,40862.0,145.0611,145.2027,145.0346,145.1673,40862.0
2022-03-31 13:30:00,164.09,164.2,164.0,164.1,58526.0,145.1496,145.2469,145.07,145.1584,58526.0
2022-03-31 13:40:00,164.1,164.2,164.06,164.09,34830.0,145.1584,145.2469,145.1231,145.1496,34830.0
2022-03-31 13:50:00,164.1,164.19,164.05,164.08,35812.0,145.1584,145.2381,145.1142,145.1408,35812.0
2022-03-31 14:00:00,164.06,164.08,163.93,163.97,59390.0,145.1231,145.1408,145.0081,145.0435,59390.0
2022-03-31 14:10:00,163.96,164.09,163.93,164.08,32808.0,145.0346,145.1496,145.0081,145.1408,32808.0
2022-03-31 14:20:00,164.06,164.08,163.94,164.05,50152.0,145.1231,145.1408,145.0169,145.1142,50152.0
2022-03-31 14:30:00,164.06,164.08,163.75,163.79,48033.0,145.1231,145.1408,144.8488,144.8842,48033.0
2022-03-31 14:40:00,163.79,163.79,163.45,163.71,69571.0,144.8842,144.8842,144.5835,144.8135,69571.0
2022-03-31 14:50:00,163.7,163.9,163.69,163.85,96642.0,144.8046,144.9815,144.7958,144.9373,96642.0
2022-03-31 15:00:00,163.87,163.89,163.68,163.81,110662.0,144.955,144.9727,144.7869,144.9019,110662.0
2022-03-31 15:10:00,163.82,163.82,163.4,163.47,145503.0,144.9108,144.9108,144.5392,144.6012,145503.0
2022-03-31 15:20:00,163.45,163.46,162.97,163.16,159244.0,144.5835,144.5923,144.1589,144.3269,159244.0
2022-03-31 15:30:00,163.16,163.27,163.03,163.09,146560.0,144.3269,144.4243,144.212,144.265,146560.0
2022-03-31 15:40:00,163.07,163.07,162.54,162.65,255037.0,144.2473,144.2473,143.7785,143.8758,255037.0
2022-03-31 15:50:00,162.64,162.93,162.09,162.11,1089743.0,143.867,144.1235,143.3805,143.3981,1089743.0
2022-04-01 09:30:00,162.15,162.3,160.1,161.69,311079.0,143.4335,143.5662,141.6202,143.0266,311079.0
2022-04-01 09:40:00,161.72,161.98,161.17,161.9,101627.0,143.0532,143.2832,142.5666,143.2124,101627.0
2022-04-01 09:50:00,161.9,162.17,161.46,161.57,80122.0,143.2124,143.4512,142.8232,142.9205,80122.0
2022-04-01 10:00:00,161.58,162.15,161.48,161.74,77162.0,142.9293,143.4335,142.8409,143.0709,77162.0
2022-04-01 10:10:00,161.74,162.18,161.7,161.94,87252.0,143.0709,143.4601,143.0355,143.2478,87252.0
2022-04-01 10:20:00,161.95,161.99,161.44,161.45,65587.0,143.2566,143.292,142.8055,142.8143,65587.0
2022-04-01 10:30:00,161.44,161.56,161.3,161.49,88857.0,142.8055,142.9116,142.6816,142.8497,88857.0
2022-04-01 10:40:00,161.49,161.8,161.42,161.75,66905.0,142.8497,143.1239,142.7878,143.0797,66905.0
2022-04-01 10:50:00,161.75,161.95,161.72,161.93,48758.0,143.0797,143.2566,143.0532,143.2389,48758.0
2022-04-01 11:00:00,161.91,161.99,161.73,161.87,60522.0,143.2212,143.292,143.062,143.1858,60522.0
2022-04-01 11:10:00,161.88,162.02,161.79,161.89,62192.0,143.1947,143.3185,143.1151,143.2035,62192.0
2022-04-01 11:20:00,161.88,161.91,161.71,161.81,77524.0,143.1947,143.2212,143.0443,143.1328,77524.0
2022-04-01 11:30:00,161.81,161.93,161.66,161.73,148571.0,143.1328,143.2389,143.0001,143.062,148571.0
2022-04-01 11:40:00,161.68,161.7,161.31,161.53,49097.0,143.0178,143.0355,142.6905,142.8851,49097.0
2022-04-01 11:50:00,161.53,161.53,161.33,161.52,66220.0,142.8851,142.8851,142.7082,142.8762,66220.0
2022-04-01 12:00:00,161.51,161.67,161.34,161.38,78099.0,142.8674,143.0089,142.717,142.7524,78099.0
2022-04-01 12:10:00,161.34,161.46,161.13,161.46,68050.0,142.717,142.8232,142.5313,142.8232,68050.0
2022-04-01 12:20:00,161.45,161.52,161.42,161.48,40502.0,142.8143,142.8762,142.7878,142.8409,40502.0
2022-04-01 12:30:00,161.47,161.55,161.35,161.53,30132.0,142.832,142.9028,142.7259,142.8851,30132.0
2022-04-01 12:40:00,161.51,161.63,161.34,161.63,45586.0,142.8674,142.9736,142.717,142.9736,45586.0
2022-04-01 12:50:00,161.62,161.91,161.62,161.88,37760.0,142.9647,143.2212,142.9647,143.1947,37760.0
2022-04-01 13:00:00,161.88,161.91,161.55,161.74,52574.0,143.1947,143.2212,142.9028,143.0709,52574.0
2022-04-01 13:10:00,161.74,161.74,161.55,161.55,67037.0,143.0709,143.0709,142.9028,142.9028,67037.0
2022-04-01 13:20:00,161.58,161.62,161.34,161.59,64966.0,142.9293,142.9647,142.717,142.9382,64966.0
2022-04-01 13:30:00,161.59,161.78,161.51,161.69,52576.0,142.9382,143.1062,142.8674,143.0266,52576.0
2022-04-01 13:40:00,161.66,161.69,161.46,161.67,109749.0,143.0001,143.0266,142.8232,143.0089,109749.0
2022-04-01 13:50:00,161.65,161.74,161.57,161.73,55845.0,142.9912,143.0709,142.9205,143.062,55845.0
2022-04-01 14:00:00,161.72,161.94,161.69,161.78,66901.0,143.0532,143.2478,143.0266,143.1062,66901.0
2022-04-01 14:10:00,161.8,161.95,161.74,161.75,113050.0,143.1239,143.2566,143.0709,143.0797,113050.0
2022-04-01 14:20:00,161.75,162.04,161.75,162.0,111960.0,143.0797,143.3362,143.0797,143.3008,111960.0
2022-04-01 14:30:00,162.01,162.16,161.98,162.11,81382.0,143.3097,143.4424,143.2832,143.3981,81382.0
2022-04-01 14:40:00,162.11,162.28,162.09,162.14,36116.0,143.3981,143.5485,143.3805,143.4247,36116.0
2022-04-01 14:50:00,162.16,162.16,161.98,162.05,42449.0,143.4424,143.4424,143.2832,143.3451,42449.0
2022-04-01 15:00:00,162.05,162.29,162.05,162.1,55569.0,143.3451,143.5574,143.3451,143.3893,55569.0
2022-04-01 15:10:00,162.11,162.29,162.04,162.06,78512.0,143.3981,143.5574,143.3362,143.3539,78512.0
2022-04-01 15:20:00,162.06,162.2,161.91,162.18,95906.0,143.3539,143.4778,143.2212,143.4601,95906.0
2022-04-01 15:30:00,162.19,162.3,162.05,162.25,97009.0,143.4689,143.5662,143.3451,143.522,97009.0
2022-04-01 15:40:00,162.25,162.43,162.2,162.39,130777.0,143.522,143.6812,143.4778,143.6458,130777.0
2022-04-01 15:50:00,162.41,163.07,162.38,162.77,503625.0,143.6635,144.2473,143.637,143.982,503625.0
2022-04-04 09:30:00,162.5,162.86,162.02,162.34,273843.0,143.7431,144.0616,143.3185,143.6016,273843.0
2022-04-04 09:40:00,162.29,162.76,162.29,162.64,175919.0,143.5574,143.9731,143.5574,143.867,175919.0
2022-04-04 09:50:00,162.64,163.42,162.59,163.19,198006.0,143.867,144.5569,143.8227,144.3535,198006.0
2022-04-04 10:00:00,163.21,163.7,163.2,163.49,90214.0,144.3712,144.8046,144.3623,144.6189,90214.0
2022-04-04 10:10:00,163.51,163.63,162.97,163.16,80343.0,144.6365,144.7427,144.1589,144.3269,80343.0
2022-04-04 10:20:00,163.16,163.58,163.08,163.5,61609.0,144.3269,144.6985,144.2562,144.6277,61609.0
2022-04-04 10:30:00,163.51,163.78,163.19,163.32,77671.0,144.6365,144.8754,144.3535,144.4685,77671.0
2022-04-04 10:40:00,163.26,163.67,163.26,163.63,48331.0,144.4154,144.7781,144.4154,144.7427,48331.0
2022-04-04 10:50:00,163.6,163.68,163.25,163.45,53391.0,144.7162,144.7869,144.4066,144.5835,53391.0
2022-04-04 11:00:00,163.44,163.74,163.39,163.42,63601.0,144.5746,144.84,144.5304,144.5569,63601.0
2022-04-04 11:10:00,163.42,163.72,163.35,163.72,52644.0,144.5569,144.8223,144.495,144.8223,52644.0
2022-04-04 11:20:00,163.72,163.84,163.7,163.79,41965.0,144.8223,144.9285,144.8046,144.8842,41965.0
2022-04-04 11:30:00,163.78,163.82,163.47,163.57,60344.0,144.8754,144.9108,144.6012,144.6896,60344.0
2022-04-04 11:40:00,163.58,163.65,163.39,163.55,47845.0,144.6985,144.7604,144.5304,144.6719,47845.0
2022-04-04 11:50:00,163.56,163.69,163.49,163.62,39452.0,144.6808,144.7958,144.6189,144.7339,39452.0
2022-04-04 12:00:00,163.61,163.65,163.35,163.44,39777.0,144.725,144.7604,144.495,144.5746,39777.0
2022-04-04 12:10:00,163.43,163.47,163.09,163.1,38760.0,144.5658,144.6012,144.265,144.2739,38760.0
2022-04-04 12:20:00,163.1,163.1,162.89,163.03,81764.0,144.2739,144.2739,144.0881,144.212,81764.0
2022-04-04 12:30:00,163.03,163.1,162.9,162.93,43379.0,144.212,144.2739,144.097,144.1235,43379.0
2022-04-04 12:40:00,162.93,162.98,162.83,162.88,50691.0,144.1235,144.1677,144.035,144.0793,50691.0
2022-04-04 12:50:00,162.88,162.98,162.75,162.97,126420.0,144.0793,144.1677,143.9643,144.1589,126420.0
2022-04-04 13:00:00,162.97,163.0,162.68,162.8,128615.0,144.1589,144.1854,143.9024,144.0085,128615.0
2022-04-04 13:10:00,162.8,163.04,162.76,162.79,73759.0,144.0085,144.2208,143.9731,143.9997,73759.0
2022-04-04 13:20:00,162.76,162.83,162.61,162.66,56239.0,143.9731,144.035,143.8404,143.8847,56239.0
2022-04-04 13:30:00,162.65,162.74,162.42,162.44,88294.0,143.8758,143.9554,143.6724,143.6901,88294.0
2022-04-04 13:40:00,162.45,162.46,162.19,162.29,57304.0,143.6989,143.7077,143.4689,143.5574,57304.0
2022-04-04 13:50:00,162.3,162.42,162.25,162.42,43746.0,143.5662,143.6724,143.522,143.6724,43746.0
2022-04-04 14:00:00,162.43,162.92,162.43,162.59,86351.0,143.6812,144.1147,143.6812,143.8227,86351.0
2022-04-04 14:10:00,162.6,162.6,162.26,162.26,98487.0,143.8316,143.8316,143.5308,143.5308,98487.0
2022-04-04 14:20:00,162.25,162.43,162.19,162.28,90871.0,143.522,143.6812,143.4689,143.5485,90871.0
2022-04-04 14:30:00,162.27,162.32,161.91,161.91,94235.0,143.5397,143.5839,143.2212,143.2212,94235.0
2022-04-04 14:40:00,161.92,161.93,161.55,161.72,180408.0,143.2301,143.2389,142.9028,143.0532,180408.0
2022-04-04 14:50:00,161.73,162.02,161.68,161.97,82273.0,143.062,143.3185,143.0178,143.2743,82273.0
2022-04-04 15:00:00,161.97,162.02,161.62,161.7,111816.0,143.2743,143.3185,142.9647,143.0355,111816.0
2022-04-04 15:10:00,161.72,161.76,161.46,161.48,85049.0,143.0532,143.0885,142.8232,142.8409,85049.0
2022-04-04 15:20:00,161.49,161.67,161.47,161.56,102536.0,142.8497,143.0089,142.832,142.9116,102536.0
2022-04-04 15:30:00,161.56,161.68,161.47,161.54,140026.0,142.9116,143.0178,142.832,142.8939,140026.0
2022-04-04 15:40:00,161.55,161.88,161.55,161.86,179556.0,142.9028,143.1947,142.9028,143.177,179556.0
2022-04-04 15:50:00,161.85,162.05,161.68,161.89,440397.0,143.1682,143.3451,143.0178,143.2035,440397.0
2022-04-05 09:30:00,161.89,164.15,161.84,163.86,266209.0,143.2035,145.2027,143.1593,144.9462,266209.0
2022-04-05 09:40:00,163.87,165.18,163.84,164.96,266393.0,144.955,146.1138,144.9285,145.9192,266393.0
2022-04-05 09:50:00,165.01,165.56,164.82,165.37,151214.0,145.9634,146.4499,145.7953,146.2819,151214.0
2022-04-05 10:00:00,165.34,165.75,164.92,165.18,150583.0,146.2553,146.618,145.8838,146.1138,150583.0
2022-04-05 10:10:00,165.18,165.76,165.15,165.71,126881.0,146.1138,146.6268,146.0872,146.5826,126881.0
2022-04-05 10:20:00,165.69,165.71,164.75,165.21,111694.0,146.5649,146.5826,145.7334,146.1403,111694.0
2022-04-05 10:30:00,165.2,165.26,164.93,165.04,69046.0,146.1315,146.1846,145.8926,145.9899,69046.0
2022-04-05 10:40:00,165.03,165.74,165.0,165.71,88969.0,145.9811,146.6091,145.9546,146.5826,88969.0
2022-04-05 10:50:00,165.7,165.87,165.6,165.69,96702.0,146.5738,146.7241,146.4853,146.5649,96702.0
2022-04-05 11:00:00,165.67,165.96,165.43,165.56,81828.0,146.5472,146.8038,146.3349,146.4499,81828.0
2022-04-05 11:10:00,165.57,165.66,165.32,165.52,122689.0,146.4588,146.5384,146.2376,146.4145,122689.0
2022-04-05 11:20:00,165.5,165.71,165.16,165.23,75788.0,146.3969,146.5826,146.0961,146.158,75788.0
2022-04-05 11:30:00,165.24,165.32,165.03,165.1,55949.0,146.1669,146.2376,145.9811,146.043,55949.0
2022-04-05 11:40:00,165.12,165.61,165.12,165.43,66181.0,146.0607,146.4942,146.0607,146.3349,66181.0
2022-04-05 11:50:00,165.42,165.47,165.14,165.14,51214.0,146.3261,146.3703,146.0784,146.0784,51214.0
2022-04-05 12:00:00,165.14,165.31,165.08,165.16,40247.0,146.0784,146.2288,146.0253,146.0961,40247.0
2022-04-05 12:10:00,165.17,165.34,165.02,165.33,75321.0,146.1049,146.2553,145.9723,146.2465,75321.0
2022-04-05 12:20:00,165.34,165.34,164.78,164.79,36558.0,146.2553,146.2553,145.76,145.7688,36558.0
2022-04-05 12:30:00,164.78,164.86,164.56,164.73,42254.0,145.76,145.8307,145.5654,145.7157,42254.0
2022-04-05 12:40:00,164.75,164.84,164.6,164.83,43180.0,145.7334,145.813,145.6007,145.8042,43180.0
2022-04-05 12:50:00,164.8,164.87,164.6,164.76,146172.0,145.7776,145.8396,145.6007,145.7423,146172.0
2022-04-05 13:00:00,164.74,164.97,164.72,164.93,121323.0,145.7246,145.928,145.7069,145.8926,121323.0
2022-04-05 13:10:00,164.93,164.98,164.81,164.95,57688.0,145.8926,145.9369,145.7865,145.9103,57688.0
2022-04-05 13:20:00,164.97,165.0,164.59,164.65,63301.0,145.928,145.9546,145.5919,145.645,63301.0
2022-04-05 13:30:00,164.65,164.68,164.47,164.59,51304.0,145.645,145.6715,145.4857,145.5919,51304.0
2022-04-05 13:40:00,164.59,164.71,164.5,164.5,38305.0,145.5919,145.698,145.5123,145.5123,38305.0
2022-04-05 13:50:00,164.47,164.56,164.33,164.54,39336.0,145.4857,145.5654,145.3619,145.5477,39336.0
2022-04-05 14:00:00,164.55,164.61,164.46,164.53,35731.0,145.5565,145.6096,145.4769,145.5388,35731.0
2022-04-05 14:10:00,164.54,164.55,164.3,164.41,30569.0,145.5477,145.5565,145.3354,145.4327,30569.0
2022-04-05 14:20:00,164.41,164.56,164.37,164.4,36927.0,145.4327,145.5654,145.3973,145.4238,36927.0
2022-04-05 14:30:00,164.41,164.47,164.08,164.1,142712.0,145.4327,145.4857,145.1408,145.1584,142712.0
2022-04-05 14:40:00,164.09,164.14,163.98,164.01,66554.0,145.1496,145.1938,145.0523,145.0788,66554.0
2022-04-05 14:50:00,164.01,164.38,164.01,164.06,130447.0,145.0788,145.4061,145.0788,145.1231,130447.0
2022-04-05 15:00:00,164.06,164.14,163.58,163.72,129546.0,145.1231,145.1938,144.6985,144.8223,129546.0
2022-04-05 15:10:00,163.72,163.72,163.42,163.5,63352.0,144.8223,144.8223,144.5569,144.6277,63352.0
2022-04-05 15:20:00,163.47,163.75,163.44,163.68,109826.0,144.6012,144.8488,144.5746,144.7869,109826.0
2022-04-05 15:30:00,163.68,163.7,163.3,163.45,139387.0,144.7869,144.8046,144.4508,144.5835,139387.0
2022-04-05 15:40:00,163.44,163.6,163.2,163.25,109254.0,144.5746,144.7162,144.3623,144.4066,109254.0
2022-04-05 15:50:00,163.24,163.53,163.2,163.44,422009.0,144.3977,144.6542,144.3623,144.5746,422009.0
2022-04-06 09:30:00,164.49,165.28,163.8,165.25,453461.0,145.5034,146.2022,144.8931,146.1757,453461.0
2022-04-06 09:40:00,165.28,165.99,164.8,165.91,205734.0,146.2022,146.8303,145.7776,146.7595,205734.0
2022-04-06 09:50:00,165.93,166.94,165.79,166.87,227629.0,146.7772,147.6706,146.6534,147.6087,227629.0
2022-04-06 10:00:00,166.92,167.14,166.54,166.54,168816.0,147.6529,147.8476,147.3168,147.3168,168816.0
2022-04-06 10:10:00,166.56,167.4,166.5,167.15,155891.0,147.3345,148.0775,147.2814,147.8564,155891.0
2022-04-06 10:20:00,167.14,167.63,166.78,166.79,113917.0,147.8476,148.281,147.5291,147.5379,113917.0
2022-04-06 10:30:00,166.8,167.1,166.34,166.97,91812.0,147.5468,147.8122,147.1399,147.6972,91812.0
2022-04-06 10:40:00,167.02,167.28,166.69,166.81,64658.0,147.7414,147.9714,147.4495,147.5556,64658.0
2022-04-06 10:50:00,166.83,167.0,166.44,166.88,88182.0,147.5733,147.7237,147.2283,147.6176,88182.0
2022-04-06 11:00:00,166.88,167.18,166.77,167.01,101083.0,147.6176,147.8829,147.5203,147.7326,101083.0
2022-04-06 11:10:00,167.01,167.08,166.52,167.08,192933.0,147.7326,147.7945,147.2991,147.7945,192933.0
2022-04-06 11:20:00,167.1,167.42,166.78,166.85,68360.0,147.8122,148.0952,147.5291,147.591,68360.0
2022-04-06 11:30:00,166.93,167.42,166.89,167.36,87722.0,147.6618,148.0952,147.6264,148.0422,87722.0
2022-04-06 11:40:00,167.33,167.61,167.25,167.57,81328.0,148.0156,148.2633,147.9449,148.2279,81328.0
2022-04-06 11:50:00,167.58,167.79,167.46,167.75,99027.0,148.2368,148.4225,148.1306,148.3871,99027.0
2022-04-06 12:00:00,167.75,167.75,167.19,167.57,84459.0,148.3871,148.3871,147.8918,148.2279,84459.0
2022-04-06 12:10:00,167.57,167.78,167.52,167.55,74568.0,148.2279,148.4137,148.1837,148.2102,74568.0
2022-04-06 12:20:00,167.53,167.81,167.4,167.72,64859.0,148.1925,148.4402,148.0775,148.3606,64859.0
2022-04-06 12:30:00,167.72,167.86,167.46,167.49,77182.0,148.3606,148.4844,148.1306,148.1572,77182.0
2022-04-06 12:40:00,167.49,167.62,167.23,167.24,74376.0,148.1572,148.2721,147.9272,147.936,74376.0
2022-04-06 12:50:00,167.24,167.25,167.02,167.24,85021.0,147.936,147.9449,147.7414,147.936,85021.0
2022-04-06 13:00:00,167.23,167.48,167.15,167.46,139461.0,147.9272,148.1483,147.8564,148.1306,139461.0
2022-04-06 13:10:00,167.45,167.78,167.42,167.53,70056.0,148.1218,148.4137,148.0952,148.1925,70056.0
2022-04-06 13:20:00,167.53,167.81,167.47,167.72,50882.0,148.1925,148.4402,148.1395,148.3606,50882.0
2022-04-06 13:30:00,167.71,167.86,167.58,167.75,68733.0,148.3518,148.4844,148.2368,148.3871,68733.0
2022-04-06 13:40:00,167.77,167.89,167.48,167.51,62454.0,148.4048,148.511,148.1483,148.1748,62454.0
2022-04-06 13:50:00,167.51,167.66,167.42,167.44,59997.0,148.1748,148.3075,148.0952,148.1129,59997.0
2022-04-06 14:00:00,167.46,167.82,167.38,167.44,101535.0,148.1306,148.4491,148.0598,148.1129,101535.0
2022-04-06 14:10:00,167.42,167.61,167.22,167.58,97720.0,148.0952,148.2633,147.9183,148.2368,97720.0
2022-04-06 14:20:00,167.6,167.86,167.52,167.78,90591.0,148.2545,148.4844,148.1837,148.4137,90591.0
2022-04-06 14:30:00,167.79,167.9,167.65,167.73,95151.0,148.4225,148.5198,148.2987,148.3694,95151.0
2022-04-06 14:40:00,167.72,168.23,167.67,168.12,111663.0,148.3606,148.8117,148.3164,148.7144,111663.0
2022-04-06 14:50:00,168.13,168.42,168.11,168.41,83866.0,148.7233,148.9798,148.7056,148.971,83866.0
2022-04-06 15:00:00,168.42,168.57,168.4,168.49,98627.0,148.9798,149.1125,148.9621,149.0417,98627.0
2022-04-06 15:10:00,168.5,168.78,168.31,168.31,146104.0,149.0506,149.2982,148.8825,148.8825,146104.0
2022-04-06 15:20:00,168.3,168.51,167.97,168.11,140717.0,148.8737,149.0594,148.5817,148.7056,140717.0
2022-04-06 15:30:00,168.12,168.8,168.06,168.71,192034.0,148.7144,149.3159,148.6614,149.2363,192034.0
2022-04-06 15:40:00,168.69,169.12,168.57,169.09,241794.0,149.2186,149.599,149.1125,149.5725,241794.0
2022-04-06 15:50:00,169.11,169.27,168.86,168.91,501919.0,149.5902,149.7317,149.369,149.4132,501919.0
2022-04-07 09:30:00,167.67,169.05,167.54,168.79,319470.0,148.3164,149.5371,148.2014,149.3071,319470.0
2022-04-07 09:40:00,168.76,170.17,168.76,170.01,186622.0,149.2806,150.5278,149.2806,150.3863,186622.0
2022-04-07 09:50:00,170.0,170.8,169.99,170.72,216308.0,150.3774,151.0851,150.3686,151.0143,216308.0
2022-04-07 10:00:00,170.72,171.4,170.68,171.34,242918.0,151.0143,151.6158,150.9789,151.5628,242918.0
2022-04-07 10:10:00,171.37,171.79,171.01,171.57,181051.0,151.5893,151.9608,151.2708,151.7662,181051.0
2022-04-07 10:20:00,171.55,171.55,170.93,171.02,120805.0,151.7485,151.7485,151.2001,151.2797,120805.0
2022-04-07 10:30:00,171.02,171.31,170.89,171.1,66426.0,151.2797,151.5362,151.1647,151.3505,66426.0
2022-04-07 10:40:00,171.13,171.35,170.9,171.35,77608.0,151.377,151.5716,151.1735,151.5716,77608.0
2022-04-07 10:50:00,171.3,171.68,170.9,171.42,85332.0,151.5274,151.8635,151.1735,151.6335,85332.0
2022-04-07 11:00:00,171.41,171.46,171.02,171.03,66303.0,151.6247,151.6689,151.2797,151.2885,66303.0
2022-04-07 11:10:00,171.0,171.47,170.98,171.39,96275.0,151.262,151.6778,151.2443,151.607,96275.0
2022-04-07 11:20:00,171.34,171.78,171.34,171.54,98536.0,151.5628,151.952,151.5628,151.7397,98536.0
2022-04-07 11:30:00,171.53,171.63,171.18,171.5,58138.0,151.7308,151.8193,151.4212,151.7043,58138.0
2022-04-07 11:40:00,171.5,171.98,171.5,171.86,64878.0,151.7043,152.1289,151.7043,152.0227,64878.0
2022-04-07 11:50:00,171.84,172.2,171.81,172.15,102797.0,152.005,152.3235,151.9785,152.2793,102797.0
2022-04-07 12:00:00,172.12,172.47,172.1,172.32,58813.0,152.2527,152.5623,152.235,152.4296,58813.0
2022-04-07 12:10:00,172.31,172.53,172.24,172.49,60748.0,152.4208,152.6154,152.3589,152.58,60748.0
2022-04-07 12:20:00,172.52,172.77,172.36,172.38,86546.0,152.6066,152.8277,152.465,152.4827,86546.0
2022-04-07 12:30:00,172.38,172.78,172.38,172.75,82163.0,152.4827,152.8365,152.4827,152.81,82163.0
2022-04-07 12:40:00,172.8,173.21,172.77,172.92,71719.0,152.8542,153.2169,152.8277,152.9604,71719.0
2022-04-07 12:50:00,172.91,173.13,172.9,173.06,71550.0,152.9515,153.1461,152.9427,153.0842,71550.0
2022-04-07 13:00:00,173.08,173.21,172.96,173.15,92443.0,153.1019,153.2169,152.9958,153.1638,92443.0
2022-04-07 13:10:00,173.14,173.51,173.08,173.18,86388.0,153.155,153.4823,153.1019,153.1904,86388.0
2022-04-07 13:20:00,173.17,173.31,173.02,173.3,74754.0,153.1815,153.3054,153.0488,153.2965,74754.0
2022-04-07 13:30:00,173.34,173.47,173.16,173.46,102535.0,153.3319,153.4469,153.1727,153.4381,102535.0
2022-04-07 13:40:00,173.43,173.87,173.4,173.72,73980.0,153.4115,153.8007,153.385,153.668,73980.0
2022-04-07 13:50:00,173.71,174.18,173.68,174.09,119694.0,153.6592,154.0749,153.6327,153.9953,119694.0
2022-04-07 14:00:00,174.03,174.07,173.65,174.05,165475.0,153.9423,153.9776,153.6061,153.96,165475.0
2022-04-07 14:10:00,174.07,174.59,174.03,174.43,266608.0,153.9776,154.4376,153.9423,154.2961,266608.0
2022-04-07 14:20:00,174.43,174.53,174.09,174.15,214371.0,154.2961,154.3845,153.9953,154.0484,214371.0
2022-04-07 14:30:00,174.17,174.26,173.64,173.84,101247.0,154.0661,154.1457,153.5973,153.7742,101247.0
2022-04-07 14:40:00,173.87,174.03,173.71,173.88,65080.0,153.8007,153.9423,153.6592,153.8096,65080.0
2022-04-07 14:50:00,173.87,173.99,173.66,173.82,86154.0,153.8007,153.9069,153.615,153.7565,86154.0
2022-04-07 15:00:00,173.85,173.91,173.57,173.82,95798.0,153.783,153.8361,153.5354,153.7565,95798.0
2022-04-07 15:10:00,173.8,173.9,173.7,173.71,87794.0,153.7388,153.8273,153.6503,153.6592,87794.0
2022-04-07 15:20:00,173.73,173.8,173.32,173.39,87125.0,153.6769,153.7388,153.3142,153.3761,87125.0
2022-04-07 15:30:00,173.4,173.68,173.35,173.56,95421.0,153.385,153.6327,153.3407,153.5265,95421.0
2022-04-07 15:40:00,173.56,173.67,173.49,173.6,146525.0,153.5265,153.6238,153.4646,153.5619,146525.0
2022-04-07 15:50:00,173.58,173.63,173.2,173.28,473093.0,153.5442,153.5884,153.2081,153.2788,473093.0
2022-04-08 09:30:00,173.0,174.31,172.5,174.31,298887.0,153.0311,154.1899,152.5889,154.1899,298887.0
2022-04-08 09:40:00,174.26,174.26,173.28,173.37,212407.0,154.1457,154.1457,153.2788,153.3584,212407.0
2022-04-08 09:50:00,173.4,174.44,173.38,174.14,162682.0,153.385,154.3049,153.3673,154.0396,162682.0
2022-04-08 10:00:00,174.1,174.92,174.1,174.41,151385.0,154.0042,154.7295,154.0042,154.2784,151385.0
2022-04-08 10:10:00,174.38,174.42,173.65,173.76,107351.0,154.2519,154.2872,153.6061,153.7034,107351.0
2022-04-08 10:20:00,173.75,173.81,172.97,173.2,132342.0,153.6946,153.7477,153.0046,153.2081,132342.0
2022-04-08 10:30:00,173.2,173.7,173.01,173.6,98800.0,153.2081,153.6503,153.04,153.5619,98800.0
2022-04-08 10:40:00,173.57,174.0,173.4,173.7,56404.0,153.5354,153.9157,153.385,153.6503,56404.0
2022-04-08 10:50:00,173.69,174.3,173.49,174.28,73508.0,153.6415,154.1811,153.4646,154.1634,73508.0
2022-04-08 11:00:00,174.27,174.37,173.9,174.15,70570.0,154.1546,154.243,153.8273,154.0484,70570.0
2022-04-08 11:10:00,174.14,174.38,174.02,174.31,81540.0,154.0396,154.2519,153.9334,154.1899,81540.0
2022-04-08 11:20:00,174.31,174.49,174.18,174.37,62046.0,154.1899,154.3492,154.0749,154.243,62046.0
2022-04-08 11:30:00,174.39,174.56,174.28,174.39,57780.0,154.2607,154.4111,154.1634,154.2607,57780.0
2022-04-08 11:40:00,174.38,174.4,174.14,174.26,45093.0,154.2519,154.2696,154.0396,154.1457,45093.0
2022-04-08 11:50:00,174.25,174.54,174.25,174.32,59427.0,154.1369,154.3934,154.1369,154.1988,59427.0
2022-04-08 12:00:00,174.3,174.57,174.2,174.55,65031.0,154.1811,154.4199,154.0926,154.4022,65031.0
2022-04-08 12:10:00,174.56,174.59,174.25,174.41,57907.0,154.4111,154.4376,154.1369,154.2784,57907.0
2022-04-08 12:20:00,174.41,174.74,174.39,174.72,61326.0,154.2784,154.5703,154.2607,154.5526,61326.0
2022-04-08 12:30:00,174.72,174.8,174.56,174.73,43275.0,154.5526,154.6234,154.4111,154.5615,43275.0
2022-04-08 12:40:00,174.75,174.92,174.69,174.79,56461.0,154.5792,154.7295,154.5261,154.6145,56461.0
2022-04-08 12:50:00,174.81,175.23,174.7,175.22,94607.0,154.6322,155.0037,154.5349,154.9949,94607.0
2022-04-08 13:00:00,175.23,175.29,175.11,175.26,53333.0,155.0037,155.0568,154.8976,155.0303,53333.0
2022-04-08 13:10:00,175.28,175.56,175.24,175.41,76169.0,155.048,155.2957,155.0126,155.163,76169.0
2022-04-08 13:20:00,175.39,175.78,175.38,175.7,54642.0,155.1453,155.4903,155.1364,155.4195,54642.0
2022-04-08 13:30:00,175.71,175.91,175.64,175.79,63948.0,155.4283,155.6053,155.3664,155.4991,63948.0
2022-04-08 13:40:00,175.78,175.83,175.58,175.67,47367.0,155.4903,155.5345,155.3133,155.393,47367.0
2022-04-08 13:50:00,175.67,175.68,175.3,175.36,41850.0,155.393,155.4018,155.0657,155.1187,41850.0
2022-04-08 14:00:00,175.35,175.37,175.08,175.23,100350.0,155.1099,155.1276,154.8711,155.0037,100350.0
2022-04-08 14:10:00,175.24,175.48,175.15,175.39,146378.0,155.0126,155.2249,154.933,155.1453,146378.0
2022-04-08 14:20:00,175.39,175.42,175.0,175.05,81637.0,155.1453,155.1718,154.8003,154.8445,81637.0
2022-04-08 14:30:00,175.05,175.06,174.91,174.98,62492.0,154.8445,154.8534,154.7207,154.7826,62492.0
2022-04-08 14:40:00,174.98,175.03,174.83,174.96,56959.0,154.7826,154.8268,154.6499,154.7649,56959.0
2022-04-08 14:50:00,174.96,175.1,174.85,174.89,67150.0,154.7649,154.8888,154.6676,154.703,67150.0
2022-04-08 15:00:00,174.89,174.99,174.84,174.88,60423.0,154.703,154.7914,154.6588,154.6941,60423.0
2022-04-08 15:10:00,174.87,175.09,174.8,175.0,149891.0,154.6853,154.8799,154.6234,154.8003,149891.0
2022-04-08 15:20:00,175.0,175.45,174.91,175.45,120669.0,154.8003,155.1984,154.7207,155.1984,120669.0
2022-04-08 15:30:00,175.46,175.52,175.17,175.32,178016.0,155.2072,155.2603,154.9507,155.0834,178016.0
2022-04-08 15:40:00,175.34,175.38,175.19,175.25,106436.0,155.101,155.1364,154.9684,155.0214,106436.0
2022-04-08 15:50:00,175.24,175.29,174.64,175.11,424079.0,155.0126,155.0568,154.4818,154.8976,424079.0
2022-04-11 09:30:00,174.9,175.04,172.61,172.74,425458.0,154.7118,154.8357,152.6862,152.8012,425458.0
2022-04-11 09:40:00,172.72,172.72,171.63,171.95,268468.0,152.7835,152.7835,151.8193,152.1023,268468.0
2022-04-11 09:50:00,171.91,171.97,170.48,170.66,200490.0,152.067,152.12,150.802,150.9612,200490.0
2022-04-11 10:00:00,170.62,170.87,169.32,170.83,417341.0,150.9259,151.147,149.7759,151.1116,417341.0
2022-04-11 10:10:00,170.83,171.45,170.22,171.33,153677.0,151.1116,151.6601,150.572,151.5539,153677.0
2022-04-11 10:20:00,171.28,171.77,171.0,171.29,103292.0,151.5097,151.9431,151.262,151.5185,103292.0
2022-04-11 10:30:00,171.24,171.61,170.36,171.48,143580.0,151.4743,151.8016,150.6959,151.6866,143580.0
2022-04-11 10:40:00,171.47,171.79,171.41,171.51,101769.0,151.6778,151.9608,151.6247,151.7131,101769.0
2022-04-11 10:50:00,171.56,172.19,171.46,172.05,147836.0,151.7574,152.3146,151.6689,152.1908,147836.0
2022-04-11 11:00:00,172.03,172.67,171.89,171.99,132867.0,152.1731,152.7392,152.0493,152.1377,132867.0
2022-04-11 11:10:00,171.95,172.12,171.79,171.97,154233.0,152.1023,152.2527,151.9608,152.12,154233.0
2022-04-11 11:20:00,171.94,172.45,171.9,172.12,60296.0,152.0935,152.5446,152.0581,152.2527,60296.0
2022-04-11 11:30:00,172.11,172.45,171.93,172.13,71444.0,152.2439,152.5446,152.0847,152.2616,71444.0
2022-04-11 11:40:00,172.13,172.61,172.04,172.5,68179.0,152.2616,152.6862,152.182,152.5889,68179.0
2022-04-11 11:50:00,172.51,172.75,172.33,172.33,54832.0,152.5977,152.81,152.4385,152.4385,54832.0
2022-04-11 12:00:00,172.3,172.45,172.12,172.25,71559.0,152.4119,152.5446,152.2527,152.3677,71559.0
2022-04-11 12:10:00,172.25,172.25,171.64,171.84,269249.0,152.3677,152.3677,151.8281,152.005,269249.0
2022-04-11 12:20:00,171.86,171.95,171.28,171.58,114976.0,152.0227,152.1023,151.5097,151.7751,114976.0
2022-04-11 12:30:00,171.54,171.73,171.36,171.58,146749.0,151.7397,151.9077,151.5804,151.7751,146749.0
2022-04-11 12:40:00,171.57,171.58,171.19,171.51,90856.0,151.7662,151.7751,151.4301,151.7131,90856.0
2022-04-11 12:50:00,171.5,171.53,171.31,171.4,52351.0,151.7043,151.7308,151.5362,151.6158,52351.0
2022-04-11 13:00:00,171.4,171.47,171.24,171.29,54100.0,151.6158,151.6778,151.4743,151.5185,54100.0
2022-04-11 13:10:00,171.3,171.4,170.69,170.81,87233.0,151.5274,151.6158,150.9878,151.0939,87233.0
2022-04-11 13:20:00,170.84,170.84,170.11,170.47,88696.0,151.1205,151.1205,150.4747,150.7932,88696.0
2022-04-11 13:30:00,170.45,170.59,170.38,170.42,62712.0,150.7755,150.8993,150.7136,150.7489,62712.0
2022-04-11 13:40:00,170.42,170.43,170.02,170.17,105570.0,150.7489,150.7578,150.3951,150.5278,105570.0
2022-04-11 13:50:00,170.19,170.27,169.58,169.71,152142.0,150.5455,150.6163,150.0059,150.1209,152142.0
2022-04-11 14:00:00,169.71,169.91,169.4,169.89,141851.0,150.1209,150.2978,149.8467,150.2801,141851.0
2022-04-11 14:10:00,169.91,170.07,169.73,169.83,66833.0,150.2978,150.4393,150.1386,150.2271,66833.0
2022-04-11 14:20:00,169.84,170.45,169.84,170.3,59545.0,150.2359,150.7755,150.2359,150.6428,59545.0
2022-04-11 14:30:00,170.28,170.4,170.11,170.39,52340.0,150.6251,150.7313,150.4747,150.7224,52340.0
2022-04-11 14:40:00,170.42,170.69,170.24,170.28,104476.0,150.7489,150.9878,150.5897,150.6251,104476.0
2022-04-11 14:50:00,170.29,170.42,170.23,170.37,81560.0,150.634,150.7489,150.5809,150.7047,81560.0
2022-04-11 15:00:00,170.39,170.74,170.3,170.56,104717.0,150.7224,151.032,150.6428,150.8728,104717.0
2022-04-11 15:10:00,170.58,170.6,170.11,170.22,122086.0,150.8905,150.9082,150.4747,150.572,122086.0
2022-04-11 15:20:00,170.21,170.36,170.11,170.16,96063.0,150.5632,150.6959,150.4747,150.519,96063.0
2022-04-11 15:30:00,170.18,170.32,170.06,170.17,132213.0,150.5367,150.6605,150.4305,150.5278,132213.0
2022-04-11 15:40:00,170.18,170.22,169.75,169.92,234668.0,150.5367,150.572,150.1563,150.3067,234668.0
2022-04-11 15:50:00,169.92,170.18,169.66,169.97,420221.0,150.3067,150.5367,150.0767,150.3509,420221.0
2022-04-12 09:30:00,169.31,170.56,168.91,170.33,399461.0,149.7671,150.8728,149.4132,150.6693,399461.0
2022-04-12 09:40:00,170.4,170.44,169.42,169.81,174139.0,150.7313,150.7666,149.8644,150.2094,174139.0
2022-04-12 09:50:00,169.8,169.91,167.69,167.69,285676.0,150.2005,150.2978,148.3341,148.3341,285676.0
2022-04-12 10:00:00,167.7,167.94,166.42,167.32,441294.0,148.3429,148.5552,147.2107,148.0068,441294.0
2022-04-12 10:10:00,167.29,167.95,167.04,167.75,184954.0,147.9802,148.5641,147.7591,148.3871,184954.0
2022-04-12 10:20:00,167.75,167.75,166.45,166.56,195606.0,148.3871,148.3871,147.2372,147.3345,195606.0
2022-04-12 10:30:00,166.56,167.07,166.21,166.83,163680.0,147.3345,147.7856,147.0249,147.5733,163680.0
2022-04-12 10:40:00,166.85,168.15,166.8,168.15,158275.0,147.591,148.741,147.5468,148.741,158275.0
2022-04-12 10:50:00,168.15,168.66,167.88,168.42,158968.0,148.741,149.1921,148.5021,148.9798,158968.0
2022-04-12 11:00:00,168.43,168.82,168.17,168.65,89026.0,148.9886,149.3336,148.7587,149.1833,89026.0
2022-04-12 11:10:00,168.64,168.95,168.53,168.85,104391.0,149.1744,149.4486,149.0771,149.3602,104391.0
2022-04-12 11:20:00,168.82,169.06,168.74,168.8,79973.0,149.3336,149.5459,149.2629,149.3159,79973.0
2022-04-12 11:30:00,168.8,168.97,168.52,168.6,85979.0,149.3159,149.4663,149.0683,149.139,85979.0
2022-04-12 11:40:00,168.6,168.8,168.37,168.65,79134.0,149.139,149.3159,148.9356,149.1833,79134.0
2022-04-12 11:50:00,168.69,168.83,168.51,168.57,61951.0,149.2186,149.3425,149.0594,149.1125,61951.0
2022-04-12 12:00:00,168.56,168.84,168.4,168.5,65959.0,149.1036,149.3513,148.9621,149.0506,65959.0
2022-04-12 12:10:00,168.54,168.67,168.3,168.55,66325.0,149.086,149.2009,148.8737,149.0948,66325.0
2022-04-12 12:20:00,168.54,168.64,168.32,168.36,59746.0,149.086,149.1744,148.8913,148.9267,59746.0
2022-04-12 12:30:00,168.37,168.47,168.32,168.41,52527.0,148.9356,149.024,148.8913,148.971,52527.0
2022-04-12 12:40:00,168.42,168.42,168.14,168.26,41374.0,148.9798,148.9798,148.7321,148.8383,41374.0
2022-04-12 12:50:00,168.31,168.43,168.27,168.39,55230.0,148.8825,148.9886,148.8471,148.9533,55230.0
2022-04-12 13:00:00,168.38,168.44,168.16,168.19,58782.0,148.9444,148.9975,148.7498,148.7764,58782.0
2022-04-12 13:10:00,168.16,168.48,168.1,168.4,72019.0,148.7498,149.0329,148.6967,148.9621,72019.0
2022-04-12 13:20:00,168.45,168.57,168.32,168.39,70513.0,149.0063,149.1125,148.8913,148.9533,70513.0
2022-04-12 13:30:00,168.38,168.52,168.24,168.38,67719.0,148.9444,149.0683,148.8206,148.9444,67719.0
2022-04-12 13:40:00,168.4,168.43,168.14,168.21,51057.0,148.9621,148.9886,148.7321,148.794,51057.0
2022-04-12 13:50:00,168.2,168.28,168.02,168.09,81422.0,148.7852,148.856,148.626,148.6879,81422.0
2022-04-12 14:00:00,168.11,168.44,168.08,168.36,84402.0,148.7056,148.9975,148.679,148.9267,84402.0
2022-04-12 14:10:00,168.37,168.49,168.18,168.34,64178.0,148.9356,149.0417,148.7675,148.909,64178.0
2022-04-12 14:20:00,168.34,168.51,168.18,168.22,71251.0,148.909,149.0594,148.7675,148.8029,71251.0
2022-04-12 14:30:00,168.22,168.54,168.14,168.43,78445.0,148.8029,149.086,148.7321,148.9886,78445.0
2022-04-12 14:40:00,168.42,168.49,168.13,168.3,91191.0,148.9798,149.0417,148.7233,148.8737,91191.0
2022-04-12 14:50:00,168.31,168.7,168.28,168.5,97484.0,148.8825,149.2275,148.856,149.0506,97484.0
2022-04-12 15:00:00,168.51,168.56,167.9,167.9,90756.0,149.0594,149.1036,148.5198,148.5198,90756.0
2022-04-12 15:10:00,167.9,167.92,167.34,167.41,122750.0,148.5198,148.5375,148.0245,148.0864,122750.0
2022-04-12 15:20:00,167.41,167.49,167.16,167.22,113502.0,148.0864,148.1572,147.8652,147.9183,113502.0
2022-04-12 15:30:00,167.22,167.36,167.04,167.32,143372.0,147.9183,148.0422,147.7591,148.0068,143372.0
2022-04-12 15:40:00,167.33,167.6,167.31,167.47,186812.0,148.0156,148.2545,147.9979,148.1395,186812.0
2022-04-12 15:50:00,167.48,167.63,167.11,167.39,729883.0,148.1483,148.281,147.821,148.0687,729883.0
2022-04-13 09:30:00,165.0,165.0,162.76,163.75,792119.0,147.2493,147.2493,145.2503,146.1338,792119.0
2022-04-13 09:40:00,163.74,164.43,163.17,163.4,266982.0,146.1248,146.7406,145.6162,145.8214,266982.0
2022-04-13 09:50:00,163.47,163.5,162.12,162.52,281237.0,145.8839,145.9107,144.6791,145.0361,281237.0
2022-04-13 10:00:00,162.52,162.89,161.4,161.48,307545.0,145.0361,145.3663,144.0366,144.108,307545.0
2022-04-13 10:10:00,161.47,162.08,160.73,161.09,452979.0,144.099,144.6434,143.4387,143.7599,452979.0
2022-04-13 10:20:00,161.1,161.57,160.74,161.09,371590.0,143.7688,144.1883,143.4476,143.7599,371590.0
2022-04-13 10:30:00,161.03,161.32,160.39,161.12,256837.0,143.7064,143.9652,143.1352,143.7867,256837.0
2022-04-13 10:40:00,161.14,161.16,160.62,160.62,180781.0,143.8045,143.8224,143.3405,143.3405,180781.0
2022-04-13 10:50:00,160.61,160.85,160.1,160.42,315379.0,143.3316,143.5457,142.8764,143.162,315379.0
2022-04-13 11:00:00,160.42,160.56,159.36,159.38,398319.0,143.162,143.2869,142.216,142.2339,398319.0
2022-04-13 11:10:00,159.39,159.4,158.42,158.62,436295.0,142.2428,142.2517,141.3772,141.5556,436295.0
2022-04-13 11:20:00,158.61,159.02,157.69,158.74,606279.0,141.5467,141.9126,140.7257,141.6627,606279.0
2022-04-13 11:30:00,158.77,159.11,158.2,158.49,374132.0,141.6895,141.9929,141.1808,141.4396,374132.0
2022-04-13 11:40:00,158.44,158.63,157.53,157.56,305531.0,141.395,141.5646,140.5829,140.6097,305531.0
2022-04-13 11:50:00,157.57,157.63,156.73,156.98,629919.0,140.6186,140.6722,139.869,140.0921,629919.0
2022-04-13 12:00:00,156.96,157.15,156.44,157.11,446402.0,140.0742,140.2438,139.6102,140.2081,446402.0
2022-04-13 12:10:00,157.09,157.57,156.6,156.69,381004.0,140.1902,140.6186,139.753,139.8333,381004.0
2022-04-13 12:20:00,156.66,157.71,156.6,157.66,346222.0,139.8065,140.7435,139.753,140.6989,346222.0
2022-04-13 12:30:00,157.66,158.48,157.63,158.29,340382.0,140.6989,141.4307,140.6722,141.2611,340382.0
2022-04-13 12:40:00,158.29,158.8,157.95,158.05,295547.0,141.2611,141.7163,140.9577,141.047,295547.0
2022-04-13 12:50:00,158.02,158.64,157.89,158.33,191249.0,141.0202,141.5735,140.9042,141.2968,191249.0
2022-04-13 13:00:00,158.35,159.42,158.23,159.35,212082.0,141.3147,142.2696,141.2076,142.2071,212082.0
2022-04-13 13:10:00,159.35,159.5,158.8,158.88,194740.0,142.2071,142.341,141.7163,141.7877,194740.0
2022-04-13 13:20:00,158.86,159.42,158.81,159.06,168975.0,141.7698,142.2696,141.7252,141.9483,168975.0
2022-04-13 13:30:00,159.08,159.23,158.53,158.69,154704.0,141.9662,142.1,141.4753,141.6181,154704.0
2022-04-13 13:40:00,158.69,158.82,158.37,158.77,156839.0,141.6181,141.7341,141.3325,141.6895,156839.0
2022-04-13 13:50:00,158.78,159.12,158.52,158.55,181327.0,141.6984,142.0019,141.4664,141.4932,181327.0
2022-04-13 14:00:00,158.55,158.65,158.24,158.44,151247.0,141.4932,141.5824,141.2165,141.395,151247.0
2022-04-13 14:10:00,158.42,158.52,158.05,158.49,223664.0,141.3772,141.4664,141.047,141.4396,223664.0
2022-04-13 14:20:00,158.49,158.86,158.48,158.72,196813.0,141.4396,141.7698,141.4307,141.6449,196813.0
2022-04-13 14:30:00,158.74,159.32,158.71,158.97,294374.0,141.6627,142.1803,141.636,141.868,294374.0
2022-04-13 14:40:00,158.97,159.2,158.83,159.0,248126.0,141.868,142.0732,141.7431,141.8948,248126.0
2022-04-13 14:50:00,159.02,159.11,158.81,159.04,166110.0,141.9126,141.9929,141.7252,141.9305,166110.0
2022-04-13 15:00:00,159.0,159.32,158.98,159.2,167196.0,141.8948,142.1803,141.8769,142.0732,167196.0
2022-04-13 15:10:00,159.21,159.22,158.77,158.88,165322.0,142.0822,142.0911,141.6895,141.7877,165322.0
2022-04-13 15:20:00,158.88,159.11,158.73,158.79,172431.0,141.7877,141.9929,141.6538,141.7074,172431.0
2022-04-13 15:30:00,158.79,158.89,158.47,158.57,396497.0,141.7074,141.7966,141.4218,141.511,396497.0
2022-04-13 15:40:00,158.57,159.07,158.54,159.03,381109.0,141.511,141.9572,141.4843,141.9215,381109.0
2022-04-13 15:50:00,159.01,159.01,158.56,158.87,800508.0,141.9037,141.9037,141.5021,141.7788,800508.0
2022-04-14 09:30:00,157.85,159.65,156.82,159.39,670996.0,140.8685,142.4748,139.9493,142.2428,670996.0
2022-04-14 09:40:00,159.38,160.46,159.17,160.24,279289.0,142.2339,143.1977,142.0465,143.0014,279289.0
2022-04-14 09:50:00,160.22,160.57,159.66,160.51,338658.0,142.9835,143.2959,142.4838,143.2423,338658.0
2022-04-14 10:00:00,160.5,160.53,159.65,159.72,259320.0,143.2334,143.2602,142.4748,142.5373,259320.0
2022-04-14 10:10:00,159.71,160.48,159.66,160.25,213815.0,142.5284,143.2155,142.4838,143.0103,213815.0
2022-04-14 10:20:00,160.29,160.94,160.13,160.9,330186.0,143.046,143.6261,142.9032,143.5904,330186.0
2022-04-14 10:30:00,160.92,162.28,160.85,161.86,320565.0,143.6082,144.8219,143.5457,144.4471,320565.0
2022-04-14 10:40:00,161.88,162.92,161.74,162.78,251760.0,144.4649,145.3931,144.34,145.2681,251760.0
2022-04-14 10:50:00,162.78,163.6,162.65,163.33,381608.0,145.2681,145.9999,145.1521,145.7589,381608.0
2022-04-14 11:00:00,163.32,163.54,162.45,162.85,250678.0,145.75,145.9464,144.9736,145.3306,250678.0
2022-04-14 11:10:00,162.82,163.37,162.63,162.66,135067.0,145.3038,145.7946,145.1342,145.161,135067.0
2022-04-14 11:20:00,162.67,162.85,162.16,162.55,137775.0,145.1699,145.3306,144.7148,145.0629,137775.0
2022-04-14 11:30:00,162.59,163.13,162.35,162.76,114574.0,145.0986,145.5805,144.8844,145.2503,114574.0
2022-04-14 11:40:00,162.76,162.96,162.5,162.67,78208.0,145.2503,145.4287,145.0182,145.1699,78208.0
2022-04-14 11:50:00,162.67,162.95,162.5,162.86,73969.0,145.1699,145.4198,145.0182,145.3395,73969.0
2022-04-14 12:00:00,162.85,163.04,162.61,162.9,81514.0,145.3306,145.5001,145.1164,145.3752,81514.0
2022-04-14 12:10:00,162.9,163.05,162.89,162.95,63027.0,145.3752,145.5091,145.3663,145.4198,63027.0
2022-04-14 12:20:00,162.97,162.97,162.62,162.81,50898.0,145.4377,145.4377,145.1253,145.2949,50898.0
2022-04-14 12:30:00,162.84,162.9,162.55,162.62,58190.0,145.3217,145.3752,145.0629,145.1253,58190.0
2022-04-14 12:40:00,162.64,162.8,162.57,162.69,57334.0,145.1432,145.286,145.0807,145.1878,57334.0
2022-04-14 12:50:00,162.68,162.98,162.6,162.87,79925.0,145.1789,145.4466,145.1075,145.3484,79925.0
2022-04-14 13:00:00,162.86,163.05,162.84,163.03,103820.0,145.3395,145.5091,145.3217,145.4912,103820.0
2022-04-14 13:10:00,163.04,163.44,162.89,162.91,115139.0,145.5001,145.8571,145.3663,145.3841,115139.0
2022-04-14 13:20:00,162.9,163.39,162.82,163.39,85851.0,145.3752,145.8125,145.3038,145.8125,85851.0
2022-04-14 13:30:00,163.37,163.39,163.04,163.04,211301.0,145.7946,145.8125,145.5001,145.5001,211301.0
2022-04-14 13:40:00,163.05,163.56,162.97,163.3,178921.0,145.5091,145.9642,145.4377,145.7322,178921.0
2022-04-14 13:50:00,163.3,163.51,163.2,163.46,70239.0,145.7322,145.9196,145.6429,145.875,70239.0
2022-04-14 14:00:00,163.45,163.87,163.39,163.39,100748.0,145.866,146.2409,145.8125,145.8125,100748.0
2022-04-14 14:10:00,163.41,163.42,163.16,163.19,83474.0,145.8303,145.8393,145.6072,145.634,83474.0
2022-04-14 14:20:00,163.18,163.41,163.08,163.31,73066.0,145.6251,145.8303,145.5358,145.7411,73066.0
2022-04-14 14:30:00,163.35,163.53,163.3,163.33,95703.0,145.7768,145.9374,145.7322,145.7589,95703.0
2022-04-14 14:40:00,163.34,163.6,163.32,163.43,124945.0,145.7679,145.9999,145.75,145.8482,124945.0
2022-04-14 14:50:00,163.46,163.47,163.04,163.04,112160.0,145.875,145.8839,145.5001,145.5001,112160.0
2022-04-14 15:00:00,163.06,163.18,163.03,163.03,80477.0,145.518,145.6251,145.4912,145.4912,80477.0
2022-04-14 15:10:00,163.04,163.2,162.92,163.2,150332.0,145.5001,145.6429,145.3931,145.6429,150332.0
2022-04-14 15:20:00,163.19,163.3,162.94,162.97,80768.0,145.634,145.7322,145.4109,145.4377,80768.0
2022-04-14 15:30:00,162.97,162.97,162.39,162.42,120496.0,145.4377,145.4377,144.9201,144.9468,120496.0
2022-04-14 15:40:00,162.44,162.59,162.15,162.27,189803.0,144.9647,145.0986,144.7059,144.813,189803.0
2022-04-14 15:50:00,162.25,162.49,161.7,162.12,712417.0,144.7951,145.0093,144.3043,144.6791,712417.0
2022-04-18 09:30:00,161.96,162.79,161.43,162.11,300648.0,144.5363,145.277,144.0633,144.6702,300648.0
2022-04-18 09:40:00,162.09,162.24,160.86,161.62,156738.0,144.6523,144.7862,143.5547,144.2329,156738.0
2022-04-18 09:50:00,161.56,161.61,159.62,159.78,173716.0,144.1794,144.224,142.4481,142.5909,173716.0
2022-04-18 10:00:00,159.74,159.92,158.97,159.54,163673.0,142.5552,142.7158,141.868,142.3767,163673.0
2022-04-18 10:10:00,159.56,159.6,158.97,159.44,90673.0,142.3945,142.4302,141.868,142.2874,90673.0
2022-04-18 10:20:00,159.5,159.73,159.29,159.48,94372.0,142.341,142.5462,142.1536,142.3231,94372.0
2022-04-18 10:30:00,159.49,159.8,159.17,159.46,92513.0,142.3321,142.6087,142.0465,142.3053,92513.0
2022-04-18 10:40:00,159.43,159.79,159.24,159.4,97485.0,142.2785,142.5998,142.1089,142.2517,97485.0
2022-04-18 10:50:00,159.4,159.64,159.23,159.64,53272.0,142.2517,142.4659,142.1,142.4659,53272.0
2022-04-18 11:00:00,159.64,159.93,159.63,159.69,70778.0,142.4659,142.7247,142.457,142.5105,70778.0
2022-04-18 11:10:00,159.69,160.2,159.65,160.18,72502.0,142.5105,142.9657,142.4748,142.9478,72502.0
2022-04-18 11:20:00,160.17,160.23,159.87,160.07,63522.0,142.9389,142.9924,142.6712,142.8497,63522.0
2022-04-18 11:30:00,160.06,160.12,159.67,159.81,54705.0,142.8407,142.8943,142.4927,142.6176,54705.0
2022-04-18 11:40:00,159.8,160.12,159.66,159.9,61219.0,142.6087,142.8943,142.4838,142.6979,61219.0
2022-04-18 11:50:00,159.9,160.3,159.9,160.28,75475.0,142.6979,143.0549,142.6979,143.0371,75475.0
2022-04-18 12:00:00,160.28,160.64,160.15,160.34,96107.0,143.0371,143.3583,142.921,143.0906,96107.0
2022-04-18 12:10:00,160.34,160.63,160.31,160.35,118643.0,143.0906,143.3494,143.0638,143.0995,118643.0
2022-04-18 12:20:00,160.36,160.72,160.34,160.46,62185.0,143.1085,143.4297,143.0906,143.1977,62185.0
2022-04-18 12:30:00,160.48,160.57,160.15,160.26,87205.0,143.2155,143.2959,142.921,143.0192,87205.0
2022-04-18 12:40:00,160.27,160.43,160.1,160.38,63490.0,143.0281,143.1709,142.8764,143.1263,63490.0
2022-04-18 12:50:00,160.4,160.64,160.38,160.5,43369.0,143.1442,143.3583,143.1263,143.2334,43369.0
2022-04-18 13:00:00,160.54,160.75,160.45,160.59,43594.0,143.2691,143.4565,143.1888,143.3137,43594.0
2022-04-18 13:10:00,160.6,160.62,159.88,159.91,48499.0,143.3226,143.3405,142.6801,142.7069,48499.0
2022-04-18 13:20:00,159.9,160.42,159.8,160.42,95998.0,142.6979,143.162,142.6087,143.162,95998.0
2022-04-18 13:30:00,160.4,160.6,160.33,160.54,42377.0,143.1442,143.3226,143.0817,143.2691,42377.0
2022-04-18 13:40:00,160.56,160.65,160.32,160.4,75641.0,143.2869,143.3673,143.0728,143.1442,75641.0
2022-04-18 13:50:00,160.4,160.55,160.27,160.35,93174.0,143.1442,143.278,143.0281,143.0995,93174.0
2022-04-18 14:00:00,160.32,160.52,160.27,160.43,39426.0,143.0728,143.2512,143.0281,143.1709,39426.0
2022-04-18 14:10:00,160.45,160.47,159.64,159.99,80198.0,143.1888,143.2066,142.4659,142.7783,80198.0
2022-04-18 14:20:00,159.97,160.12,159.56,159.64,54006.0,142.7604,142.8943,142.3945,142.4659,54006.0
2022-04-18 14:30:00,159.63,159.78,159.48,159.53,75888.0,142.457,142.5909,142.3231,142.3677,75888.0
2022-04-18 14:40:00,159.53,159.53,159.07,159.25,96154.0,142.3677,142.3677,141.9572,142.1179,96154.0
2022-04-18 14:50:00,159.27,159.62,159.25,159.42,72017.0,142.1357,142.4481,142.1179,142.2696,72017.0
2022-04-18 15:00:00,159.42,159.49,159.11,159.12,95600.0,142.2696,142.3321,141.9929,142.0019,95600.0
2022-04-18 15:10:00,159.13,159.4,158.97,159.25,102051.0,142.0108,142.2517,141.868,142.1179,102051.0
2022-04-18 15:20:00,159.27,159.42,158.96,158.98,114261.0,142.1357,142.2696,141.8591,141.8769,114261.0
2022-04-18 15:30:00,158.97,159.05,158.75,158.95,116742.0,141.868,141.9394,141.6717,141.8501,116742.0
2022-04-18 15:40:00,158.97,159.04,158.87,158.97,130124.0,141.868,141.9305,141.7788,141.868,130124.0
2022-04-18 15:50:00,158.98,159.36,158.86,159.35,374648.0,141.8769,142.216,141.7698,142.2071,374648.0
2022-04-19 09:30:00,160.4,160.5,156.11,156.47,601469.0,143.1442,143.2334,139.3157,139.6369,601469.0
2022-04-19 09:40:00,156.43,157.16,155.4,155.82,342086.0,139.6012,140.2527,138.6821,139.0569,342086.0
2022-04-19 09:50:00,155.84,156.53,154.76,155.22,484445.0,139.0747,139.6905,138.1109,138.5214,484445.0
2022-04-19 10:00:00,155.18,155.36,153.71,155.06,544694.0,138.4857,138.6464,137.1739,138.3786,544694.0
2022-04-19 10:10:00,155.04,155.31,154.33,155.03,245923.0,138.3608,138.6017,137.7272,138.3519,245923.0
2022-04-19 10:20:00,155.02,156.79,154.97,156.72,277688.0,138.3429,139.9225,138.2983,139.86,277688.0
2022-04-19 10:30:00,156.72,156.83,156.09,156.18,165258.0,139.86,139.9582,139.2978,139.3781,165258.0
2022-04-19 10:40:00,156.15,156.65,155.91,156.34,166755.0,139.3514,139.7976,139.1372,139.5209,166755.0
2022-04-19 10:50:00,156.36,156.37,155.91,155.98,127565.0,139.5388,139.5477,139.1372,139.1997,127565.0
2022-04-19 11:00:00,155.97,156.34,155.77,156.16,113839.0,139.1907,139.5209,139.0122,139.3603,113839.0
2022-04-19 11:10:00,156.16,156.78,156.01,156.58,147169.0,139.3603,139.9136,139.2264,139.7351,147169.0
2022-04-19 11:20:00,156.6,156.68,155.66,155.94,139221.0,139.753,139.8244,138.9141,139.164,139221.0
2022-04-19 11:30:00,155.93,155.94,155.18,155.78,102917.0,139.155,139.164,138.4857,139.0212,102917.0
2022-04-19 11:40:00,155.78,155.95,155.26,155.92,100493.0,139.0212,139.1729,138.5571,139.1461,100493.0
2022-04-19 11:50:00,155.93,155.96,155.3,155.81,117965.0,139.155,139.1818,138.5928,139.0479,117965.0
2022-04-19 12:00:00,155.82,156.12,155.79,155.99,58790.0,139.0569,139.3246,139.0301,139.2086,58790.0
2022-04-19 12:10:00,155.99,156.32,155.87,156.27,72404.0,139.2086,139.5031,139.1015,139.4585,72404.0
2022-04-19 12:20:00,156.27,156.49,156.05,156.24,85409.0,139.4585,139.6548,139.2621,139.4317,85409.0
2022-04-19 12:30:00,156.25,156.25,155.59,155.68,72522.0,139.4406,139.4406,138.8516,138.9319,72522.0
2022-04-19 12:40:00,155.7,155.74,155.51,155.69,88238.0,138.9498,138.9855,138.7802,138.9409,88238.0
2022-04-19 12:50:00,155.7,155.81,155.51,155.75,74594.0,138.9498,139.0479,138.7802,138.9944,74594.0
2022-04-19 13:00:00,155.76,155.76,155.35,155.35,85274.0,139.0033,139.0033,138.6374,138.6374,85274.0
2022-04-19 13:10:00,155.37,155.4,154.93,155.08,162752.0,138.6553,138.6821,138.2626,138.3965,162752.0
2022-04-19 13:20:00,155.06,155.24,154.85,154.98,90566.0,138.3786,138.5393,138.1912,138.3072,90566.0
2022-04-19 13:30:00,154.96,155.48,154.95,155.14,78562.0,138.2894,138.7534,138.2805,138.45,78562.0
2022-04-19 13:40:00,155.17,155.42,155.07,155.31,56387.0,138.4768,138.6999,138.3876,138.6017,56387.0
2022-04-19 13:50:00,155.33,155.79,155.33,155.69,59115.0,138.6196,139.0301,138.6196,138.9409,59115.0
2022-04-19 14:00:00,155.72,155.82,155.54,155.65,53984.0,138.9676,139.0569,138.807,138.9052,53984.0
2022-04-19 14:10:00,155.65,155.75,155.36,155.69,60635.0,138.9052,138.9944,138.6464,138.9409,60635.0
2022-04-19 14:20:00,155.68,155.85,155.6,155.72,55160.0,138.9319,139.0836,138.8605,138.9676,55160.0
2022-04-19 14:30:00,155.71,155.98,155.6,155.91,79050.0,138.9587,139.1997,138.8605,139.1372,79050.0
2022-04-19 14:40:00,155.89,156.4,155.89,156.31,97193.0,139.1193,139.5745,139.1193,139.4942,97193.0
2022-04-19 14:50:00,156.31,156.46,155.95,156.04,85905.0,139.4942,139.628,139.1729,139.2532,85905.0
2022-04-19 15:00:00,156.03,156.37,156.02,156.35,69154.0,139.2443,139.5477,139.2354,139.5299,69154.0
2022-04-19 15:10:00,156.34,156.88,156.29,156.8,142027.0,139.5209,140.0028,139.4763,139.9314,142027.0
2022-04-19 15:20:00,156.79,156.8,156.56,156.75,87234.0,139.9225,139.9314,139.7173,139.8868,87234.0
2022-04-19 15:30:00,156.74,157.06,156.67,157.04,114983.0,139.8779,140.1635,139.8154,140.1456,114983.0
2022-04-19 15:40:00,157.02,157.24,156.86,157.04,152788.0,140.1278,140.3241,139.985,140.1456,152788.0
2022-04-19 15:50:00,156.99,157.12,156.33,156.34,427876.0,140.101,140.217,139.512,139.5209,427876.0
2022-04-20 09:30:00,156.36,157.56,156.36,156.77,285142.0,139.5388,140.6097,139.5388,139.9047,285142.0
2022-04-20 09:40:00,156.77,157.74,156.71,156.81,167181.0,139.9047,140.7703,139.8511,139.9404,167181.0
2022-04-20 09:50:00,156.81,157.56,156.75,157.52,110461.0,139.9404,140.6097,139.8868,140.574,110461.0
2022-04-20 10:00:00,157.53,157.96,157.36,157.59,200048.0,140.5829,140.9666,140.4312,140.6365,200048.0
2022-04-20 10:10:00,157.63,158.08,157.52,157.71,164881.0,140.6722,141.0737,140.574,140.7435,164881.0
2022-04-20 10:20:00,157.67,158.1,157.64,157.7,133622.0,140.7078,141.0916,140.6811,140.7346,133622.0
2022-04-20 10:30:00,157.72,157.91,157.3,157.56,138740.0,140.7525,140.922,140.3777,140.6097,138740.0
2022-04-20 10:40:00,157.54,157.59,157.08,157.14,89693.0,140.5918,140.6365,140.1813,140.2349,89693.0
2022-04-20 10:50:00,157.14,157.48,156.88,157.35,111730.0,140.2349,140.5383,140.0028,140.4223,111730.0
2022-04-20 11:00:00,157.42,157.58,157.13,157.46,66164.0,140.4847,140.6275,140.2259,140.5204,66164.0
2022-04-20 11:10:00,157.44,157.51,156.98,157.38,82069.0,140.5026,140.5651,140.0921,140.449,82069.0
2022-04-20 11:20:00,157.36,157.52,157.3,157.44,41195.0,140.4312,140.574,140.3777,140.5026,41195.0
2022-04-20 11:30:00,157.42,157.59,157.16,157.5,51656.0,140.4847,140.6365,140.2527,140.5561,51656.0
2022-04-20 11:40:00,157.51,158.03,157.49,157.82,116178.0,140.5651,141.0291,140.5472,140.8417,116178.0
2022-04-20 11:50:00,157.82,157.83,157.28,157.68,126992.0,140.8417,140.8506,140.3598,140.7168,126992.0
2022-04-20 12:00:00,157.67,157.97,157.44,157.9,43539.0,140.7078,140.9756,140.5026,140.9131,43539.0
2022-04-20 12:10:00,157.92,157.97,157.58,157.75,40154.0,140.931,140.9756,140.6275,140.7792,40154.0
2022-04-20 12:20:00,157.8,157.85,157.54,157.67,46143.0,140.8239,140.8685,140.5918,140.7078,46143.0
2022-04-20 12:30:00,157.63,157.63,157.39,157.48,66509.0,140.6722,140.6722,140.458,140.5383,66509.0
2022-04-20 12:40:00,157.5,157.53,157.41,157.47,57665.0,140.5561,140.5829,140.4758,140.5294,57665.0
2022-04-20 12:50:00,157.49,157.5,157.08,157.19,49448.0,140.5472,140.5561,140.1813,140.2795,49448.0
2022-04-20 13:00:00,157.19,157.43,157.11,157.22,41737.0,140.2795,140.4937,140.2081,140.3063,41737.0
2022-04-20 13:10:00,157.22,157.43,157.15,157.19,49807.0,140.3063,140.4937,140.2438,140.2795,49807.0
2022-04-20 13:20:00,157.18,157.22,156.76,156.93,54564.0,140.2706,140.3063,139.8957,140.0475,54564.0
2022-04-20 13:30:00,156.9,156.94,156.38,156.48,98574.0,140.0207,140.0564,139.5566,139.6459,98574.0
2022-04-20 13:40:00,156.5,156.84,156.49,156.55,52941.0,139.6637,139.9671,139.6548,139.7083,52941.0
2022-04-20 13:50:00,156.57,156.84,156.3,156.55,128511.0,139.7262,139.9671,139.4852,139.7083,128511.0
2022-04-20 14:00:00,156.55,156.78,156.49,156.76,70101.0,139.7083,139.9136,139.6548,139.8957,70101.0
2022-04-20 14:10:00,156.78,157.01,156.77,156.87,50829.0,139.9136,140.1188,139.9047,139.9939,50829.0
2022-04-20 14:20:00,156.84,156.95,156.75,156.84,42212.0,139.9671,140.0653,139.8868,139.9671,42212.0
2022-04-20 14:30:00,156.85,156.85,156.07,156.1,87937.0,139.9761,139.9761,139.28,139.3067,87937.0
2022-04-20 14:40:00,156.08,156.17,155.77,156.17,131353.0,139.2889,139.3692,139.0122,139.3692,131353.0
2022-04-20 14:50:00,156.16,156.16,155.52,155.65,156504.0,139.3603,139.3603,138.7891,138.9052,156504.0
2022-04-20 15:00:00,155.68,156.16,155.66,156.16,82515.0,138.9319,139.3603,138.9141,139.3603,82515.0
2022-04-20 15:10:00,156.16,156.58,156.13,156.45,62537.0,139.3603,139.7351,139.3335,139.6191,62537.0
2022-04-20 15:20:00,156.45,156.66,156.2,156.56,106566.0,139.6191,139.8065,139.396,139.7173,106566.0
2022-04-20 15:30:00,156.58,156.78,156.44,156.62,100072.0,139.7351,139.9136,139.6102,139.7708,100072.0
2022-04-20 15:40:00,156.59,156.87,156.55,156.72,135146.0,139.744,139.9939,139.7083,139.86,135146.0
2022-04-20 15:50:00,156.73,156.84,156.44,156.69,304317.0,139.869,139.9671,139.6102,139.8333,304317.0
2022-04-21 09:30:00,157.0,157.15,155.35,155.52,204286.0,140.1099,140.2438,138.6374,138.7891,204286.0
2022-04-21 09:40:00,155.54,156.65,155.52,156.63,140179.0,138.807,139.7976,138.7891,139.7797,140179.0
2022-04-21 09:50:00,156.61,158.35,156.55,157.56,107917.0,139.7619,141.3147,139.7083,140.6097,107917.0
2022-04-21 10:00:00,157.66,158.58,157.3,158.52,109771.0,140.6989,141.5199,140.3777,141.4664,109771.0
2022-04-21 10:10:00,158.45,158.73,158.08,158.47,98016.0,141.4039,141.6538,141.0737,141.4218,98016.0
2022-04-21 10:20:00,158.48,158.56,158.12,158.25,73767.0,141.4307,141.5021,141.1094,141.2255,73767.0
2022-04-21 10:30:00,158.25,158.25,157.88,158.07,63905.0,141.2255,141.2255,140.8953,141.0648,63905.0
2022-04-21 10:40:00,158.09,158.39,157.81,158.35,99331.0,141.0827,141.3504,140.8328,141.3147,99331.0
2022-04-21 10:50:00,158.38,158.62,158.26,158.39,80553.0,141.3415,141.5556,141.2344,141.3504,80553.0
2022-04-21 11:00:00,158.35,158.63,158.16,158.41,76558.0,141.3147,141.5646,141.1451,141.3682,76558.0
2022-04-21 11:10:00,158.41,158.54,158.29,158.48,57634.0,141.3682,141.4843,141.2611,141.4307,57634.0
2022-04-21 11:20:00,158.45,158.49,158.11,158.39,45533.0,141.4039,141.4396,141.1005,141.3504,45533.0
2022-04-21 11:30:00,158.38,158.7,158.37,158.67,58243.0,141.3415,141.627,141.3325,141.6003,58243.0
2022-04-21 11:40:00,158.67,159.25,158.63,159.17,118884.0,141.6003,142.1179,141.5646,142.0465,118884.0
2022-04-21 11:50:00,159.19,159.52,159.17,159.47,85921.0,142.0643,142.3588,142.0465,142.3142,85921.0
2022-04-21 12:00:00,159.49,159.49,159.2,159.38,124997.0,142.3321,142.3321,142.0732,142.2339,124997.0
2022-04-21 12:10:00,159.37,159.62,159.3,159.58,65004.0,142.225,142.4481,142.1625,142.4124,65004.0
2022-04-21 12:20:00,159.57,159.85,159.52,159.63,61751.0,142.4034,142.6533,142.3588,142.457,61751.0
2022-04-21 12:30:00,159.64,159.84,159.46,159.54,71133.0,142.4659,142.6444,142.3053,142.3767,71133.0
2022-04-21 12:40:00,159.57,159.78,159.19,159.23,50190.0,142.4034,142.5909,142.0643,142.1,50190.0
2022-04-21 12:50:00,159.23,159.25,158.76,159.07,71168.0,142.1,142.1179,141.6806,141.9572,71168.0
2022-04-21 13:00:00,159.09,159.09,158.63,158.68,46773.0,141.9751,141.9751,141.5646,141.6092,46773.0
2022-04-21 13:10:00,158.67,159.0,158.55,158.82,56143.0,141.6003,141.8948,141.4932,141.7341,56143.0
2022-04-21 13:20:00,158.8,159.27,158.76,159.2,56191.0,141.7163,142.1357,141.6806,142.0732,56191.0
2022-04-21 13:30:00,159.19,159.33,158.75,158.76,68455.0,142.0643,142.1893,141.6717,141.6806,68455.0
2022-04-21 13:40:00,158.77,159.08,158.48,158.91,79079.0,141.6895,141.9662,141.4307,141.8144,79079.0
2022-04-21 13:50:00,158.9,159.17,158.87,159.15,51803.0,141.8055,142.0465,141.7788,142.0286,51803.0
2022-04-21 14:00:00,159.14,159.58,158.92,159.58,79678.0,142.0197,142.4124,141.8234,142.4124,79678.0
2022-04-21 14:10:00,159.56,159.76,159.49,159.73,84956.0,142.3945,142.573,142.3321,142.5462,84956.0
2022-04-21 14:20:00,159.78,160.15,159.76,160.06,111771.0,142.5909,142.921,142.573,142.8407,111771.0
2022-04-21 14:30:00,160.06,160.38,159.98,160.33,89710.0,142.8407,143.1263,142.7693,143.0817,89710.0
2022-04-21 14:40:00,160.34,160.34,159.57,159.69,78619.0,143.0906,143.0906,142.4034,142.5105,78619.0
2022-04-21 14:50:00,159.67,159.81,159.54,159.69,84692.0,142.4927,142.6176,142.3767,142.5105,84692.0
2022-04-21 15:00:00,159.67,159.68,159.34,159.49,59317.0,142.4927,142.5016,142.1982,142.3321,59317.0
2022-04-21 15:10:00,159.51,159.58,159.22,159.3,78440.0,142.3499,142.4124,142.0911,142.1625,78440.0
2022-04-21 15:20:00,159.35,159.64,159.17,159.54,98093.0,142.2071,142.4659,142.0465,142.3767,98093.0
2022-04-21 15:30:00,159.54,159.59,158.53,158.73,138807.0,142.3767,142.4213,141.4753,141.6538,138807.0
2022-04-21 15:40:00,158.68,158.75,158.03,158.04,167697.0,141.6092,141.6717,141.0291,141.038,167697.0
2022-04-21 15:50:00,158.03,158.55,158.03,158.48,374134.0,141.0291,141.4932,141.0291,141.4307,374134.0
2022-04-22 09:30:00,157.28,158.32,157.0,157.57,278385.0,140.3598,141.2879,140.1099,140.6186,278385.0
2022-04-22 09:40:00,157.57,157.66,156.89,157.5,83755.0,140.6186,140.6989,140.0118,140.5561,83755.0
2022-04-22 09:50:00,157.5,157.89,157.09,157.18,99158.0,140.5561,140.9042,140.1902,140.2706,99158.0
2022-04-22 10:00:00,157.15,157.2,156.41,156.61,140558.0,140.2438,140.2884,139.5834,139.7619,140558.0
2022-04-22 10:10:00,156.59,156.74,156.19,156.38,130848.0,139.744,139.8779,139.3871,139.5566,130848.0
2022-04-22 10:20:00,156.37,156.85,156.28,156.45,67573.0,139.5477,139.9761,139.4674,139.6191,67573.0
2022-04-22 10:30:00,156.45,156.45,155.6,155.95,112761.0,139.6191,139.6191,138.8605,139.1729,112761.0
2022-04-22 10:40:00,155.95,155.98,155.12,155.23,84455.0,139.1729,139.1997,138.4322,138.5303,84455.0
2022-04-22 10:50:00,155.23,155.74,155.1,155.74,76271.0,138.5303,138.9855,138.4143,138.9855,76271.0
2022-04-22 11:00:00,155.75,155.91,155.23,155.65,172667.0,138.9944,139.1372,138.5303,138.9052,172667.0
2022-04-22 11:10:00,155.59,155.82,155.34,155.55,202181.0,138.8516,139.0569,138.6285,138.8159,202181.0
2022-04-22 11:20:00,155.54,156.12,155.28,156.08,66894.0,138.807,139.3246,138.575,139.2889,66894.0
2022-04-22 11:30:00,156.06,156.21,155.82,156.06,49086.0,139.2711,139.4049,139.0569,139.2711,49086.0
2022-04-22 11:40:00,156.07,156.09,155.48,155.57,51188.0,139.28,139.2978,138.7534,138.8338,51188.0
2022-04-22 11:50:00,155.54,155.55,155.15,155.26,56590.0,138.807,138.8159,138.4589,138.5571,56590.0
2022-04-22 12:00:00,155.26,155.27,154.81,155.05,61436.0,138.5571,138.566,138.1555,138.3697,61436.0
2022-04-22 12:10:00,155.05,155.3,154.91,155.25,51872.0,138.3697,138.5928,138.2448,138.5482,51872.0
2022-04-22 12:20:00,155.24,155.33,155.02,155.16,44659.0,138.5393,138.6196,138.3429,138.4679,44659.0
2022-04-22 12:30:00,155.15,155.58,155.13,155.19,47990.0,138.4589,138.8427,138.4411,138.4946,47990.0
2022-04-22 12:40:00,155.2,155.22,155.08,155.17,40190.0,138.5036,138.5214,138.3965,138.4768,40190.0
2022-04-22 12:50:00,155.18,155.2,154.87,155.0,77862.0,138.4857,138.5036,138.2091,138.3251,77862.0
2022-04-22 13:00:00,155.02,155.29,154.71,155.04,53787.0,138.3429,138.5839,138.0663,138.3608,53787.0
2022-04-22 13:10:00,155.03,155.07,154.77,154.93,33656.0,138.3519,138.3876,138.1198,138.2626,33656.0
2022-04-22 13:20:00,154.94,154.96,154.56,154.91,47158.0,138.2715,138.2894,137.9324,138.2448,47158.0
2022-04-22 13:30:00,154.87,155.08,154.71,154.94,50927.0,138.2091,138.3965,138.0663,138.2715,50927.0
2022-04-22 13:40:00,154.93,155.03,154.68,155.03,55569.0,138.2626,138.3519,138.0395,138.3519,55569.0
2022-04-22 13:50:00,155.02,155.09,154.94,155.0,58874.0,138.3429,138.4054,138.2715,138.3251,58874.0
2022-04-22 14:00:00,154.97,154.98,154.56,154.59,151962.0,138.2983,138.3072,137.9324,137.9592,151962.0
2022-04-22 14:10:00,154.59,154.89,154.57,154.78,47530.0,137.9592,138.2269,137.9413,138.1288,47530.0
2022-04-22 14:20:00,154.74,155.04,154.51,154.9,177130.0,138.0931,138.3608,137.8878,138.2358,177130.0
2022-04-22 14:30:00,154.9,155.04,154.75,154.83,52974.0,138.2358,138.3608,138.102,138.1734,52974.0
2022-04-22 14:40:00,154.84,155.01,154.81,154.92,34508.0,138.1823,138.334,138.1555,138.2537,34508.0
2022-04-22 14:50:00,154.91,154.92,154.41,154.61,112666.0,138.2448,138.2537,137.7986,137.977,112666.0
2022-04-22 15:00:00,154.62,154.92,154.51,154.72,176875.0,137.986,138.2537,137.8878,138.0752,176875.0
2022-04-22 15:10:00,154.71,155.74,154.57,155.61,112791.0,138.0663,138.9855,137.9413,138.8695,112791.0
2022-04-22 15:20:00,155.57,155.64,155.2,155.3,58859.0,138.8338,138.8962,138.5036,138.5928,58859.0
2022-04-22 15:30:00,155.3,155.73,155.3,155.54,118540.0,138.5928,138.9766,138.5928,138.807,118540.0
2022-04-22 15:40:00,155.55,155.68,154.86,154.9,162367.0,138.8159,138.9319,138.2001,138.2358,162367.0
2022-04-22 15:50:00,154.91,155.02,154.34,154.99,632834.0,138.2448,138.3429,137.7361,138.3162,632834.0
2022-04-25 09:30:00,154.84,154.99,153.64,153.95,335622.0,138.1823,138.3162,137.1114,137.388,335622.0
2022-04-25 09:40:00,153.93,154.2,153.34,154.03,160868.0,137.3702,137.6111,136.8437,137.4594,160868.0
2022-04-25 09:50:00,154.04,154.52,152.84,153.0,206042.0,137.4684,137.8967,136.3975,136.5402,206042.0
2022-04-25 10:00:00,153.0,153.62,152.97,153.21,146945.0,136.5402,137.0935,136.5135,136.7277,146945.0
2022-04-25 10:10:00,153.19,153.85,153.19,153.82,75070.0,136.7098,137.2988,136.7098,137.272,75070.0
2022-04-25 10:20:00,153.86,154.0,153.65,153.79,109511.0,137.3077,137.4327,137.1203,137.2453,109511.0
2022-04-25 10:30:00,153.8,154.48,153.68,153.88,84245.0,137.2542,137.861,137.1471,137.3256,84245.0
2022-04-25 10:40:00,153.89,154.27,153.58,154.27,136586.0,137.3345,137.6736,137.0578,137.6736,136586.0
2022-04-25 10:50:00,154.26,154.43,153.9,154.01,78159.0,137.6647,137.8164,137.3434,137.4416,78159.0
2022-04-25 11:00:00,154.01,154.07,153.61,153.82,153233.0,137.4416,137.4951,137.0846,137.272,153233.0
2022-04-25 11:10:00,153.84,154.52,153.65,154.13,84604.0,137.2899,137.8967,137.1203,137.5487,84604.0
2022-04-25 11:20:00,154.05,154.05,153.65,153.84,104275.0,137.4773,137.4773,137.1203,137.2899,104275.0
2022-04-25 11:30:00,153.84,154.05,153.53,153.89,187549.0,137.2899,137.4773,137.0132,137.3345,187549.0
2022-04-25 11:40:00,153.89,153.98,152.91,153.06,101639.0,137.3345,137.4148,136.4599,136.5938,101639.0
2022-04-25 11:50:00,153.06,153.33,152.9,153.29,70424.0,136.5938,136.8347,136.451,136.799,70424.0
2022-04-25 12:00:00,153.28,153.72,153.09,153.55,69836.0,136.7901,137.1828,136.6206,137.0311,69836.0
2022-04-25 12:10:00,153.55,153.64,153.03,153.18,76491.0,137.0311,137.1114,136.567,136.7009,76491.0
2022-04-25 12:20:00,153.2,153.93,153.15,153.63,80333.0,136.7187,137.3702,136.6741,137.1025,80333.0
2022-04-25 12:30:00,153.62,153.9,153.52,153.58,66523.0,137.0935,137.3434,137.0043,137.0578,66523.0
2022-04-25 12:40:00,153.55,153.93,153.44,153.84,62642.0,137.0311,137.3702,136.9329,137.2899,62642.0
2022-04-25 12:50:00,153.84,153.95,153.53,153.9,47664.0,137.2899,137.388,137.0132,137.3434,47664.0
2022-04-25 13:00:00,153.91,154.1,153.73,154.1,52863.0,137.3523,137.5219,137.1917,137.5219,52863.0
2022-04-25 13:10:00,154.11,154.5,154.07,154.45,71985.0,137.5308,137.8789,137.4951,137.8343,71985.0
2022-04-25 13:20:00,154.47,154.81,154.35,154.58,81749.0,137.8521,138.1555,137.745,137.9503,81749.0
2022-04-25 13:30:00,154.61,154.7,153.95,154.09,71375.0,137.977,138.0574,137.388,137.513,71375.0
2022-04-25 13:40:00,154.11,154.48,153.99,154.14,52497.0,137.5308,137.861,137.4237,137.5576,52497.0
2022-04-25 13:50:00,154.14,154.37,153.82,154.36,40647.0,137.5576,137.7629,137.272,137.7539,40647.0
2022-04-25 14:00:00,154.38,154.71,154.12,154.66,41146.0,137.7718,138.0663,137.5398,138.0217,41146.0
2022-04-25 14:10:00,154.66,154.8,154.54,154.72,64307.0,138.0217,138.1466,137.9146,138.0752,64307.0
2022-04-25 14:20:00,154.67,155.2,154.6,155.15,81171.0,138.0306,138.5036,137.9681,138.4589,81171.0
2022-04-25 14:30:00,155.18,155.25,154.92,155.04,78958.0,138.4857,138.5482,138.2537,138.3608,78958.0
2022-04-25 14:40:00,155.02,155.48,154.95,155.45,67599.0,138.3429,138.7534,138.2805,138.7267,67599.0
2022-04-25 14:50:00,155.48,155.92,155.38,155.74,90813.0,138.7534,139.1461,138.6642,138.9855,90813.0
2022-04-25 15:00:00,155.75,155.83,155.51,155.63,103198.0,138.9944,139.0658,138.7802,138.8873,103198.0
2022-04-25 15:10:00,155.63,156.17,155.62,155.92,111331.0,138.8873,139.3692,138.8784,139.1461,111331.0
2022-04-25 15:20:00,155.93,156.45,155.7,155.96,106663.0,139.155,139.6191,138.9498,139.1818,106663.0
2022-04-25 15:30:00,155.91,156.2,155.86,156.14,85104.0,139.1372,139.396,139.0926,139.3424,85104.0
2022-04-25 15:40:00,156.14,156.64,155.9,156.38,166190.0,139.3424,139.7887,139.1283,139.5566,166190.0
2022-04-25 15:50:00,156.35,156.52,156.07,156.42,403754.0,139.5299,139.6816,139.28,139.5923,403754.0
2022-04-26 09:30:00,156.69,157.38,156.1,157.38,178259.0,139.8333,140.449,139.3067,140.449,178259.0
2022-04-26 09:40:00,157.29,158.57,157.26,157.74,247753.0,140.3687,141.511,140.342,140.7703,247753.0
2022-04-26 09:50:00,157.7,158.65,157.55,158.21,165157.0,140.7346,141.5824,140.6008,141.1898,165157.0
2022-04-26 10:00:00,158.21,159.69,158.12,159.16,171011.0,141.1898,142.5105,141.1094,142.0376,171011.0
2022-04-26 10:10:00,159.19,159.45,157.15,157.32,134220.0,142.0643,142.2964,140.2438,140.3955,134220.0
2022-04-26 10:20:00,157.31,157.95,157.26,157.79,70449.0,140.3866,140.9577,140.342,140.8149,70449.0
2022-04-26 10:30:00,157.8,158.2,157.55,158.14,80169.0,140.8239,141.1808,140.6008,141.1273,80169.0
2022-04-26 10:40:00,158.12,158.47,157.56,158.37,89093.0,141.1094,141.4218,140.6097,141.3325,89093.0
2022-04-26 10:50:00,158.42,158.76,158.14,158.45,105365.0,141.3772,141.6806,141.1273,141.4039,105365.0
2022-04-26 11:00:00,158.44,158.92,158.23,158.8,120280.0,141.395,141.8234,141.2076,141.7163,120280.0
2022-04-26 11:10:00,158.78,159.16,158.66,158.72,117061.0,141.6984,142.0376,141.5913,141.6449,117061.0
2022-04-26 11:20:00,158.67,158.89,158.18,158.3,81152.0,141.6003,141.7966,141.163,141.2701,81152.0
2022-04-26 11:30:00,158.29,158.32,157.59,157.78,108609.0,141.2611,141.2879,140.6365,140.806,108609.0
2022-04-26 11:40:00,157.75,157.84,157.41,157.72,73237.0,140.7792,140.8596,140.4758,140.7525,73237.0
2022-04-26 11:50:00,157.7,157.89,157.31,157.47,70627.0,140.7346,140.9042,140.3866,140.5294,70627.0
2022-04-26 12:00:00,157.48,157.56,157.31,157.53,47181.0,140.5383,140.6097,140.3866,140.5829,47181.0
2022-04-26 12:10:00,157.48,157.74,157.35,157.7,46218.0,140.5383,140.7703,140.4223,140.7346,46218.0
2022-04-26 12:20:00,157.77,158.19,157.73,158.03,54280.0,140.7971,141.1719,140.7614,141.0291,54280.0
2022-04-26 12:30:00,158.0,158.14,157.41,157.48,45386.0,141.0023,141.1273,140.4758,140.5383,45386.0
2022-04-26 12:40:00,157.47,157.61,157.16,157.3,45095.0,140.5294,140.6543,140.2527,140.3777,45095.0
2022-04-26 12:50:00,157.26,157.57,157.21,157.57,36973.0,140.342,140.6186,140.2973,140.6186,36973.0
2022-04-26 13:00:00,157.55,157.56,157.17,157.29,38361.0,140.6008,140.6097,140.2616,140.3687,38361.0
2022-04-26 13:10:00,157.26,157.39,157.01,157.01,43230.0,140.342,140.458,140.1188,140.1188,43230.0
2022-04-26 13:20:00,157.03,157.15,156.89,156.94,38214.0,140.1367,140.2438,140.0118,140.0564,38214.0
2022-04-26 13:30:00,156.91,157.05,156.77,157.03,37588.0,140.0296,140.1545,139.9047,140.1367,37588.0
2022-04-26 13:40:00,157.06,157.55,157.01,157.16,44263.0,140.1635,140.6008,140.1188,140.2527,44263.0
2022-04-26 13:50:00,157.21,157.21,156.55,156.68,49196.0,140.2973,140.2973,139.7083,139.8244,49196.0
2022-04-26 14:00:00,156.68,156.7,156.27,156.37,77878.0,139.8244,139.8422,139.4585,139.5477,77878.0
2022-04-26 14:10:00,156.4,156.7,156.24,156.45,109894.0,139.5745,139.8422,139.4317,139.6191,109894.0
2022-04-26 14:20:00,156.45,156.69,156.21,156.4,101559.0,139.6191,139.8333,139.4049,139.5745,101559.0
2022-04-26 14:30:00,156.37,156.66,156.13,156.64,50343.0,139.5477,139.8065,139.3335,139.7887,50343.0
2022-04-26 14:40:00,156.59,156.67,156.36,156.59,56318.0,139.744,139.8154,139.5388,139.744,56318.0
2022-04-26 14:50:00,156.59,156.94,156.59,156.67,85052.0,139.744,140.0564,139.744,139.8154,85052.0
2022-04-26 15:00:00,156.66,156.71,156.52,156.69,59846.0,139.8065,139.8511,139.6816,139.8333,59846.0
2022-04-26 15:10:00,156.68,156.74,156.37,156.48,61507.0,139.8244,139.8779,139.5477,139.6459,61507.0
2022-04-26 15:20:00,156.5,156.71,156.32,156.33,83770.0,139.6637,139.8511,139.5031,139.512,83770.0
2022-04-26 15:30:00,156.31,156.45,155.82,156.29,183364.0,139.4942,139.6191,139.0569,139.4763,183364.0
2022-04-26 15:40:00,156.31,156.75,156.08,156.66,241103.0,139.4942,139.8868,139.2889,139.8065,241103.0
2022-04-26 15:50:00,156.65,157.1,156.36,156.36,591726.0,139.7976,140.1992,139.5388,139.5388,591726.0
2022-04-27 09:30:00,156.56,156.72,154.56,154.87,288565.0,139.7173,139.86,137.9324,138.2091,288565.0
2022-04-27 09:40:00,154.88,157.46,154.76,157.46,108010.0,138.218,140.5204,138.1109,140.5204,108010.0
2022-04-27 09:50:00,157.45,157.75,156.91,157.53,90409.0,140.5115,140.7792,140.0296,140.5829,90409.0
2022-04-27 10:00:00,157.57,158.18,157.23,157.87,114350.0,140.6186,141.163,140.3152,140.8863,114350.0
2022-04-27 10:10:00,157.92,158.04,157.26,157.51,109328.0,140.931,141.038,140.342,140.5651,109328.0
2022-04-27 10:20:00,157.51,158.11,157.24,157.61,80546.0,140.5651,141.1005,140.3241,140.6543,80546.0
2022-04-27 10:30:00,157.57,157.6,156.59,157.46,84257.0,140.6186,140.6454,139.744,140.5204,84257.0
2022-04-27 10:40:00,157.5,158.01,157.38,157.54,53699.0,140.5561,141.0113,140.449,140.5918,53699.0
2022-04-27 10:50:00,157.57,157.91,157.38,157.52,83884.0,140.6186,140.922,140.449,140.574,83884.0
2022-04-27 11:00:00,157.54,157.75,157.16,157.62,72686.0,140.5918,140.7792,140.2527,140.6632,72686.0
2022-04-27 11:10:00,157.6,158.05,157.29,157.97,54978.0,140.6454,141.047,140.3687,140.9756,54978.0
2022-04-27 11:20:00,157.98,158.22,157.65,158.17,49902.0,140.9845,141.1987,140.69,141.1541,49902.0
2022-04-27 11:30:00,158.23,158.28,157.94,158.13,53702.0,141.2076,141.2522,140.9488,141.1184,53702.0
2022-04-27 11:40:00,158.1,158.72,158.09,158.68,51054.0,141.0916,141.6449,141.0827,141.6092,51054.0
2022-04-27 11:50:00,158.66,158.7,158.21,158.36,65829.0,141.5913,141.627,141.1898,141.3236,65829.0
2022-04-27 12:00:00,158.38,158.6,158.21,158.56,62673.0,141.3415,141.5378,141.1898,141.5021,62673.0
2022-04-27 12:10:00,158.55,158.58,158.14,158.23,126784.0,141.4932,141.5199,141.1273,141.2076,126784.0
2022-04-27 12:20:00,158.25,158.62,158.18,158.41,71727.0,141.2255,141.5556,141.163,141.3682,71727.0
2022-04-27 12:30:00,158.45,158.58,158.2,158.44,69561.0,141.4039,141.5199,141.1808,141.395,69561.0
2022-04-27 12:40:00,158.46,158.91,158.36,158.76,54245.0,141.4129,141.8144,141.3236,141.6806,54245.0
2022-04-27 12:50:00,158.78,159.09,158.64,159.05,29922.0,141.6984,141.9751,141.5735,141.9394,29922.0
2022-04-27 13:00:00,159.04,159.1,158.61,158.61,47544.0,141.9305,141.984,141.5467,141.5467,47544.0
2022-04-27 13:10:00,158.65,158.81,158.6,158.67,78194.0,141.5824,141.7252,141.5378,141.6003,78194.0
2022-04-27 13:20:00,158.73,159.35,158.73,159.29,105876.0,141.6538,142.2071,141.6538,142.1536,105876.0
2022-04-27 13:30:00,159.25,159.5,158.98,159.08,54827.0,142.1179,142.341,141.8769,141.9662,54827.0
2022-04-27 13:40:00,159.07,159.26,158.88,159.03,56650.0,141.9572,142.1268,141.7877,141.9215,56650.0
2022-04-27 13:50:00,159.01,159.05,158.73,158.86,45374.0,141.9037,141.9394,141.6538,141.7698,45374.0
2022-04-27 14:00:00,158.85,158.92,158.57,158.87,53797.0,141.7609,141.8234,141.511,141.7788,53797.0
2022-04-27 14:10:00,158.83,158.93,158.59,158.63,38908.0,141.7431,141.8323,141.5289,141.5646,38908.0
2022-04-27 14:20:00,158.6,158.73,158.31,158.34,75552.0,141.5378,141.6538,141.279,141.3058,75552.0
2022-04-27 14:30:00,158.34,158.35,157.98,158.25,88664.0,141.3058,141.3147,140.9845,141.2255,88664.0
2022-04-27 14:40:00,158.25,158.34,158.15,158.3,70361.0,141.2255,141.3058,141.1362,141.2701,70361.0
2022-04-27 14:50:00,158.31,158.32,157.65,157.84,98803.0,141.279,141.2879,140.69,140.8596,98803.0
2022-04-27 15:00:00,157.84,158.07,157.62,158.03,78818.0,140.8596,141.0648,140.6632,141.0291,78818.0
2022-04-27 15:10:00,158.01,158.14,157.85,158.11,71470.0,141.0113,141.1273,140.8685,141.1005,71470.0
2022-04-27 15:20:00,158.09,158.21,157.87,157.95,125242.0,141.0827,141.1898,140.8863,140.9577,125242.0
2022-04-27 15:30:00,157.94,158.07,157.55,157.64,82581.0,140.9488,141.0648,140.6008,140.6811,82581.0
2022-04-27 15:40:00,157.65,157.98,157.45,157.69,175780.0,140.69,140.9845,140.5115,140.7257,175780.0
2022-04-27 15:50:00,157.67,157.8,157.31,157.61,545691.0,140.7078,140.8239,140.3866,140.6543,545691.0
2022-04-28 09:30:00,158.36,158.44,155.04,155.45,338363.0,141.3236,141.395,138.3608,138.7267,338363.0
2022-04-28 09:40:00,155.5,156.6,155.12,156.33,250038.0,138.7713,139.753,138.4322,139.512,250038.0
2022-04-28 09:50:00,156.29,157.33,156.11,156.51,152206.0,139.4763,140.4044,139.3157,139.6726,152206.0
2022-04-28 10:00:00,156.53,156.64,155.49,155.7,223467.0,139.6905,139.7887,138.7624,138.9498,223467.0
2022-04-28 10:10:00,155.7,155.89,155.18,155.63,122734.0,138.9498,139.1193,138.4857,138.8873,122734.0
2022-04-28 10:20:00,155.62,155.87,154.92,155.12,95102.0,138.8784,139.1015,138.2537,138.4322,95102.0
2022-04-28 10:30:00,155.08,155.11,154.69,154.7,96412.0,138.3965,138.4233,138.0484,138.0574,96412.0
2022-04-28 10:40:00,154.68,155.35,154.33,154.78,110311.0,138.0395,138.6374,137.7272,138.1288,110311.0
2022-04-28 10:50:00,154.78,155.0,154.53,154.97,101757.0,138.1288,138.3251,137.9056,138.2983,101757.0
2022-04-28 11:00:00,155.0,155.6,154.9,155.38,72946.0,138.3251,138.8605,138.2358,138.6642,72946.0
2022-04-28 11:10:00,155.38,155.42,154.83,155.16,110337.0,138.6642,138.6999,138.1734,138.4679,110337.0
2022-04-28 11:20:00,155.14,155.6,155.05,155.5,95120.0,138.45,138.8605,138.3697,138.7713,95120.0
2022-04-28 11:30:00,155.43,155.82,155.22,155.43,68674.0,138.7088,139.0569,138.5214,138.7088,68674.0
2022-04-28 11:40:00,155.43,155.47,154.82,155.0,75100.0,138.7088,138.7445,138.1645,138.3251,75100.0
2022-04-28 11:50:00,154.99,155.3,154.85,155.1,60021.0,138.3162,138.5928,138.1912,138.4143,60021.0
2022-04-28 12:00:00,155.1,155.26,154.67,154.99,90382.0,138.4143,138.5571,138.0306,138.3162,90382.0
2022-04-28 12:10:00,155.02,155.44,155.01,155.38,52873.0,138.3429,138.7178,138.334,138.6642,52873.0
2022-04-28 12:20:00,155.36,155.44,155.05,155.32,112726.0,138.6464,138.7178,138.3697,138.6107,112726.0
2022-04-28 12:30:00,155.3,155.53,154.98,155.09,73224.0,138.5928,138.7981,138.3072,138.4054,73224.0
2022-04-28 12:40:00,155.06,155.89,155.05,155.75,169157.0,138.3786,139.1193,138.3697,138.9944,169157.0
2022-04-28 12:50:00,155.74,155.87,155.43,155.81,73329.0,138.9855,139.1015,138.7088,139.0479,73329.0
2022-04-28 13:00:00,155.83,156.5,155.71,156.41,76016.0,139.0658,139.6637,138.9587,139.5834,76016.0
2022-04-28 13:10:00,156.4,156.56,156.3,156.3,90795.0,139.5745,139.7173,139.4852,139.4852,90795.0
2022-04-28 13:20:00,156.3,156.32,155.82,156.01,90356.0,139.4852,139.5031,139.0569,139.2264,90356.0
2022-04-28 13:30:00,156.02,156.19,155.8,156.17,81353.0,139.2354,139.3871,139.039,139.3692,81353.0
2022-04-28 13:40:00,156.17,156.3,155.93,156.15,80481.0,139.3692,139.4852,139.155,139.3514,80481.0
2022-04-28 13:50:00,156.13,156.13,155.65,155.71,83742.0,139.3335,139.3335,138.9052,138.9587,83742.0
2022-04-28 14:00:00,155.71,155.86,155.58,155.68,51860.0,138.9587,139.0926,138.8427,138.9319,51860.0
2022-04-28 14:10:00,155.7,156.09,155.6,155.65,91345.0,138.9498,139.2978,138.8605,138.9052,91345.0
2022-04-28 14:20:00,155.64,155.98,155.62,155.88,97840.0,138.8962,139.1997,138.8784,139.1104,97840.0
2022-04-28 14:30:00,155.9,155.99,155.81,155.88,61643.0,139.1283,139.2086,139.0479,139.1104,61643.0
2022-04-28 14:40:00,155.87,156.09,155.65,155.76,71868.0,139.1015,139.2978,138.9052,139.0033,71868.0
2022-04-28 14:50:00,155.79,155.86,155.54,155.72,65622.0,139.0301,139.0926,138.807,138.9676,65622.0
2022-04-28 15:00:00,155.7,156.58,155.68,156.48,121555.0,138.9498,139.7351,138.9319,139.6459,121555.0
2022-04-28 15:10:00,156.46,156.48,156.23,156.44,89413.0,139.628,139.6459,139.4228,139.6102,89413.0
2022-04-28 15:20:00,156.45,156.66,156.4,156.58,90944.0,139.6191,139.8065,139.5745,139.7351,90944.0
2022-04-28 15:30:00,156.6,156.8,156.34,156.61,231852.0,139.753,139.9314,139.5209,139.7619,231852.0
2022-04-28 15:40:00,156.64,157.11,156.53,156.61,319559.0,139.7887,140.2081,139.6905,139.7619,319559.0
2022-04-28 15:50:00,156.62,156.64,156.09,156.4,589479.0,139.7708,139.7887,139.2978,139.5745,589479.0
2022-04-29 09:30:00,149.56,149.86,144.25,144.91,1809079.0,133.4703,133.738,128.7316,129.3206,1809079.0
2022-04-29 09:40:00,145.0,145.1,140.26,140.89,1351236.0,129.4009,129.4901,125.1708,125.733,1351236.0
2022-04-29 09:50:00,140.89,142.48,139.93,140.5,1107736.0,125.733,127.152,124.8763,125.385,1107736.0
2022-04-29 10:00:00,140.51,144.1,140.43,143.99,1053447.0,125.3939,128.5977,125.3225,128.4995,1053447.0
2022-04-29 10:10:00,143.99,145.63,143.45,144.42,837659.0,128.4995,129.9631,128.0176,128.8833,837659.0
2022-04-29 10:20:00,144.41,144.73,143.3,143.43,405063.0,128.8744,129.1599,127.8838,127.9998,405063.0
2022-04-29 10:30:00,143.46,143.96,143.0,143.28,291077.0,128.0266,128.4728,127.616,127.8659,291077.0
2022-04-29 10:40:00,143.25,143.26,142.59,143.13,244670.0,127.8392,127.8481,127.2502,127.7321,244670.0
2022-04-29 10:50:00,143.11,144.5,142.96,143.87,316845.0,127.7142,128.9547,127.5804,128.3925,316845.0
2022-04-29 11:00:00,143.9,143.92,142.61,142.69,419912.0,128.4192,128.4371,127.268,127.3394,419912.0
2022-04-29 11:10:00,142.69,143.05,142.52,142.82,185351.0,127.3394,127.6607,127.1877,127.4554,185351.0
2022-04-29 11:20:00,142.8,142.9,142.03,142.45,229529.0,127.4376,127.5268,126.7504,127.1252,229529.0
2022-04-29 11:30:00,142.41,143.24,142.28,142.56,167347.0,127.0895,127.8302,126.9735,127.2234,167347.0
2022-04-29 11:40:00,142.56,143.58,142.51,143.31,139738.0,127.2234,128.1337,127.1788,127.8927,139738.0
2022-04-29 11:50:00,143.31,143.54,142.21,142.29,193843.0,127.8927,128.098,126.911,126.9824,193843.0
2022-04-29 12:00:00,142.27,142.48,142.02,142.12,243852.0,126.9646,127.152,126.7415,126.8307,243852.0
2022-04-29 12:10:00,142.12,142.48,142.07,142.11,171601.0,126.8307,127.152,126.7861,126.8218,171601.0
2022-04-29 12:20:00,142.12,142.58,142.12,142.27,243261.0,126.8307,127.2412,126.8307,126.9646,243261.0
2022-04-29 12:30:00,142.27,142.42,141.96,142.18,149612.0,126.9646,127.0984,126.6879,126.8843,149612.0
2022-04-29 12:40:00,142.17,142.17,141.48,141.83,155937.0,126.8753,126.8753,126.2596,126.5719,155937.0
2022-04-29 12:50:00,141.86,142.17,141.68,141.94,127282.0,126.5987,126.8753,126.4381,126.6701,127282.0
2022-04-29 13:00:00,141.96,142.45,141.93,142.32,185228.0,126.6879,127.1252,126.6612,127.0092,185228.0
2022-04-29 13:10:00,142.32,142.55,142.22,142.31,289339.0,127.0092,127.2145,126.92,127.0003,289339.0
2022-04-29 13:20:00,142.3,143.07,142.3,142.98,174099.0,126.9914,127.6785,126.9914,127.5982,174099.0
2022-04-29 13:30:00,142.98,143.83,142.9,143.58,151362.0,127.5982,128.3568,127.5268,128.1337,151362.0
2022-04-29 13:40:00,143.54,144.1,143.33,143.41,183102.0,128.098,128.5977,127.9105,127.9819,183102.0
2022-04-29 13:50:00,143.38,143.42,143.0,143.25,129292.0,127.9552,127.9909,127.616,127.8392,129292.0
2022-04-29 14:00:00,143.25,143.39,142.47,143.1,194913.0,127.8392,127.9641,127.1431,127.7053,194913.0
2022-04-29 14:10:00,143.09,143.6,142.9,143.24,148823.0,127.6964,128.1515,127.5268,127.8302,148823.0
2022-04-29 14:20:00,143.25,143.47,142.93,143.05,157543.0,127.8392,128.0355,127.5536,127.6607,157543.0
2022-04-29 14:30:00,143.06,143.24,142.65,142.75,310686.0,127.6696,127.8302,127.3037,127.3929,310686.0
2022-04-29 14:40:00,142.75,143.16,142.47,142.89,253065.0,127.3929,127.7588,127.1431,127.5179,253065.0
2022-04-29 14:50:00,142.9,143.72,142.85,143.3,175456.0,127.5268,128.2586,127.4822,127.8838,175456.0
2022-04-29 15:00:00,143.3,143.44,143.05,143.25,187757.0,127.8838,128.0087,127.6607,127.8392,187757.0
2022-04-29 15:10:00,143.25,143.51,143.15,143.45,237105.0,127.8392,128.0712,127.7499,128.0176,237105.0
2022-04-29 15:20:00,143.46,143.75,143.18,143.24,333083.0,128.0266,128.2854,127.7767,127.8302,333083.0
2022-04-29 15:30:00,143.24,144.32,143.23,144.31,300920.0,127.8302,128.794,127.8213,128.7851,300920.0
2022-04-29 15:40:00,144.32,144.61,144.14,144.49,461203.0,128.794,129.0528,128.6334,128.9458,461203.0
2022-04-29 15:50:00,144.48,148.55,144.47,146.82,2418032.0,128.9368,132.569,128.9279,131.0251,2418032.0
2022-05-02 09:30:00,146.65,148.33,145.02,145.39,580025.0,130.8734,132.3726,129.4187,129.7489,580025.0
2022-05-02 09:40:00,145.46,145.62,143.47,143.6,383818.0,129.8114,129.9542,128.0355,128.1515,383818.0
2022-05-02 09:50:00,143.58,144.7,143.44,144.26,214323.0,128.1337,129.1332,128.0087,128.7405,214323.0
2022-05-02 10:00:00,144.24,147.22,144.18,145.86,186463.0,128.7226,131.3821,128.6691,130.1684,186463.0
2022-05-02 10:10:00,145.91,147.81,145.8,147.81,158661.0,130.213,131.9086,130.1148,131.9086,158661.0
2022-05-02 10:20:00,147.84,148.77,147.36,147.93,192573.0,131.9354,132.7653,131.507,132.0157,192573.0
2022-05-02 10:30:00,147.97,148.23,147.12,147.63,151489.0,132.0514,132.2834,131.2928,131.748,151489.0
2022-05-02 10:40:00,147.63,148.08,147.61,147.7,132765.0,131.748,132.1495,131.7301,131.8104,132765.0
2022-05-02 10:50:00,147.73,148.15,147.57,147.6,122544.0,131.8372,132.212,131.6944,131.7212,122544.0
2022-05-02 11:00:00,147.6,148.05,147.22,147.95,116997.0,131.7212,132.1228,131.3821,132.0335,116997.0
2022-05-02 11:10:00,147.95,148.18,147.25,147.64,100896.0,132.0335,132.2388,131.4088,131.7569,100896.0
2022-05-02 11:20:00,147.64,147.86,146.65,146.74,126554.0,131.7569,131.9532,130.8734,130.9537,126554.0
2022-05-02 11:30:00,146.72,147.73,146.53,147.34,93162.0,130.9358,131.8372,130.7663,131.4891,93162.0
2022-05-02 11:40:00,147.34,147.81,147.18,147.58,58931.0,131.4891,131.9086,131.3464,131.7033,58931.0
2022-05-02 11:50:00,147.56,147.96,147.48,147.73,78642.0,131.6855,132.0424,131.6141,131.8372,78642.0
2022-05-02 12:00:00,147.74,148.04,147.36,147.6,86540.0,131.8461,132.1138,131.507,131.7212,86540.0
2022-05-02 12:10:00,147.62,147.97,147.18,147.93,73228.0,131.739,132.0514,131.3464,132.0157,73228.0
2022-05-02 12:20:00,147.92,148.45,147.75,147.95,77480.0,132.0068,132.4797,131.855,132.0335,77480.0
2022-05-02 12:30:00,147.96,148.13,147.72,147.99,71382.0,132.0424,132.1942,131.8283,132.0692,71382.0
2022-05-02 12:40:00,147.97,148.04,147.58,147.97,70043.0,132.0514,132.1138,131.7033,132.0514,70043.0
2022-05-02 12:50:00,147.97,148.09,147.55,147.71,68268.0,132.0514,132.1585,131.6766,131.8193,68268.0
2022-05-02 13:00:00,147.73,148.16,147.54,148.02,95335.0,131.8372,132.2209,131.6676,132.096,95335.0
2022-05-02 13:10:00,148.02,148.7,147.99,148.59,113046.0,132.096,132.7028,132.0692,132.6047,113046.0
2022-05-02 13:20:00,148.58,148.9,148.05,148.2,97769.0,132.5957,132.8813,132.1228,132.2566,97769.0
2022-05-02 13:30:00,148.12,148.22,147.19,147.2,105389.0,132.1852,132.2745,131.3553,131.3642,105389.0
2022-05-02 13:40:00,147.19,147.34,146.51,146.78,114330.0,131.3553,131.4891,130.7484,130.9894,114330.0
2022-05-02 13:50:00,146.8,147.07,146.37,146.69,82866.0,131.0072,131.2482,130.6235,130.9091,82866.0
2022-05-02 14:00:00,146.71,146.94,146.13,146.2,147281.0,130.9269,131.1322,130.4093,130.4718,147281.0
2022-05-02 14:10:00,146.17,146.3,145.77,145.91,123622.0,130.445,130.561,130.088,130.213,123622.0
2022-05-02 14:20:00,145.91,146.06,145.73,145.81,136482.0,130.213,130.3469,130.0524,130.1237,136482.0
2022-05-02 14:30:00,145.8,146.19,145.24,146.06,131068.0,130.1148,130.4629,129.6151,130.3469,131068.0
2022-05-02 14:40:00,146.03,146.16,145.27,145.74,133804.0,130.3201,130.4361,129.6418,130.0613,133804.0
2022-05-02 14:50:00,145.76,146.53,145.52,145.65,126921.0,130.0791,130.7663,129.8649,129.981,126921.0
2022-05-02 15:00:00,145.63,146.34,145.55,146.21,140183.0,129.9631,130.5967,129.8917,130.4807,140183.0
2022-05-02 15:10:00,146.21,147.25,146.0,147.01,166945.0,130.4807,131.4088,130.2933,131.1947,166945.0
2022-05-02 15:20:00,147.04,147.8,147.01,147.78,140807.0,131.2214,131.8997,131.1947,131.8818,140807.0
2022-05-02 15:30:00,147.82,148.24,147.18,147.28,168566.0,131.9175,132.2923,131.3464,131.4356,168566.0
2022-05-02 15:40:00,147.29,147.73,147.04,147.48,191626.0,131.4445,131.8372,131.2214,131.6141,191626.0
2022-05-02 15:50:00,147.45,147.96,147.18,147.86,584627.0,131.5873,132.0424,131.3464,131.9532,584627.0
2022-05-03 09:30:00,148.05,149.68,148.05,148.35,349100.0,132.1228,133.5774,132.1228,132.3905,349100.0
2022-05-03 09:40:00,148.32,148.98,147.95,148.84,99277.0,132.3637,132.9527,132.0335,132.8278,99277.0
2022-05-03 09:50:00,148.83,149.36,148.46,148.82,111823.0,132.8189,133.2918,132.4887,132.8099,111823.0
2022-05-03 10:00:00,148.95,149.2,148.5,148.89,113889.0,132.9259,133.1491,132.5244,132.8724,113889.0
2022-05-03 10:10:00,148.94,150.61,148.63,150.4,133286.0,132.917,134.4074,132.6404,134.22,133286.0
2022-05-03 10:20:00,150.39,150.74,150.13,150.25,152000.0,134.211,134.5234,133.979,134.0861,152000.0
2022-05-03 10:30:00,150.24,150.49,149.5,149.78,69864.0,134.0772,134.3003,133.4168,133.6667,69864.0
2022-05-03 10:40:00,149.82,150.2,149.77,150.12,79435.0,133.7024,134.0415,133.6577,133.9701,79435.0
2022-05-03 10:50:00,150.09,150.46,149.82,150.08,74292.0,133.9433,134.2735,133.7024,133.9344,74292.0
2022-05-03 11:00:00,150.08,150.5,150.06,150.27,69140.0,133.9344,134.3092,133.9165,134.1039,69140.0
2022-05-03 11:10:00,150.17,150.45,149.81,150.2,50096.0,134.0147,134.2646,133.6934,134.0415,50096.0
2022-05-03 11:20:00,150.2,150.53,150.0,150.19,45606.0,134.0415,134.336,133.863,134.0325,45606.0
2022-05-03 11:30:00,150.21,150.5,150.21,150.3,37480.0,134.0504,134.3092,134.0504,134.1307,37480.0
2022-05-03 11:40:00,150.3,150.33,149.91,150.19,43424.0,134.1307,134.1575,133.7827,134.0325,43424.0
2022-05-03 11:50:00,150.22,150.22,149.96,150.06,57451.0,134.0593,134.0593,133.8273,133.9165,57451.0
2022-05-03 12:00:00,150.0,150.32,149.77,149.98,99300.0,133.863,134.1486,133.6577,133.8451,99300.0
2022-05-03 12:10:00,150.0,150.18,149.73,150.02,63281.0,133.863,134.0236,133.622,133.8808,63281.0
2022-05-03 12:20:00,150.01,150.34,149.97,150.0,70616.0,133.8719,134.1664,133.8362,133.863,70616.0
2022-05-03 12:30:00,149.99,150.22,149.82,149.97,49960.0,133.8541,134.0593,133.7024,133.8362,49960.0
2022-05-03 12:40:00,149.98,150.09,149.59,149.61,34990.0,133.8451,133.9433,133.4971,133.5149,34990.0
2022-05-03 12:50:00,149.63,149.68,149.27,149.66,54305.0,133.5328,133.5774,133.2115,133.5596,54305.0
2022-05-03 13:00:00,149.69,149.86,149.42,149.67,45701.0,133.5863,133.738,133.3454,133.5685,45701.0
2022-05-03 13:10:00,149.67,149.69,149.13,149.16,51326.0,133.5685,133.5863,133.0866,133.1134,51326.0
2022-05-03 13:20:00,149.18,149.28,148.81,148.95,50861.0,133.1312,133.2204,132.801,132.9259,50861.0
2022-05-03 13:30:00,148.98,149.0,148.75,148.83,46578.0,132.9527,132.9706,132.7475,132.8189,46578.0
2022-05-03 13:40:00,148.84,148.84,148.42,148.56,40394.0,132.8278,132.8278,132.453,132.5779,40394.0
2022-05-03 13:50:00,148.57,148.65,148.48,148.54,46109.0,132.5868,132.6582,132.5065,132.5601,46109.0
2022-05-03 14:00:00,148.52,148.74,148.45,148.7,77072.0,132.5422,132.7385,132.4797,132.7028,77072.0
2022-05-03 14:10:00,148.68,148.7,148.48,148.58,57381.0,132.685,132.7028,132.5065,132.5957,57381.0
2022-05-03 14:20:00,148.57,148.64,148.43,148.5,69842.0,132.5868,132.6493,132.4619,132.5244,69842.0
2022-05-03 14:30:00,148.52,148.85,148.48,148.67,48916.0,132.5422,132.8367,132.5065,132.6761,48916.0
2022-05-03 14:40:00,148.67,149.24,148.46,149.17,90676.0,132.6761,133.1847,132.4887,133.1223,90676.0
2022-05-03 14:50:00,149.17,149.39,149.09,149.26,44230.0,133.1223,133.3186,133.0509,133.2026,44230.0
2022-05-03 15:00:00,149.29,149.66,149.21,149.62,48059.0,133.2294,133.5596,133.158,133.5239,48059.0
2022-05-03 15:10:00,149.64,149.84,149.55,149.55,76069.0,133.5417,133.7202,133.4614,133.4614,76069.0
2022-05-03 15:20:00,149.57,149.83,149.4,149.57,129288.0,133.4792,133.7113,133.3275,133.4792,129288.0
2022-05-03 15:30:00,149.57,149.84,149.4,149.46,105198.0,133.4792,133.7202,133.3275,133.3811,105198.0
2022-05-03 15:40:00,149.45,149.47,149.04,149.23,153744.0,133.3722,133.39,133.0063,133.1758,153744.0
2022-05-03 15:50:00,149.2,149.85,149.02,149.51,357205.0,133.1491,133.7291,132.9884,133.4257,357205.0
2022-05-04 09:30:00,148.18,149.51,148.04,148.14,163477.0,132.2388,133.4257,132.1138,132.2031,163477.0
2022-05-04 09:40:00,148.07,148.31,147.59,147.9,73400.0,132.1406,132.3548,131.7123,131.9889,73400.0
2022-05-04 09:50:00,147.87,148.76,147.76,148.57,48889.0,131.9621,132.7564,131.864,132.5868,48889.0
2022-05-04 10:00:00,148.61,149.83,148.61,149.64,108970.0,132.6225,133.7113,132.6225,133.5417,108970.0
2022-05-04 10:10:00,149.65,150.3,149.62,149.89,80536.0,133.5506,134.1307,133.5239,133.7648,80536.0
2022-05-04 10:20:00,149.87,150.16,149.32,149.69,43385.0,133.747,134.0058,133.2561,133.5863,43385.0
2022-05-04 10:30:00,149.66,150.25,149.48,149.92,65715.0,133.5596,134.0861,133.3989,133.7916,65715.0
2022-05-04 10:40:00,149.97,150.2,149.5,150.17,99963.0,133.8362,134.0415,133.4168,134.0147,99963.0
2022-05-04 10:50:00,150.15,150.35,149.55,149.73,81532.0,133.9968,134.1753,133.4614,133.622,81532.0
2022-05-04 11:00:00,149.78,150.37,149.73,150.32,46597.0,133.6667,134.1932,133.622,134.1486,46597.0
2022-05-04 11:10:00,150.34,150.35,149.62,149.63,40634.0,134.1664,134.1753,133.5239,133.5328,40634.0
2022-05-04 11:20:00,149.6,149.96,149.31,149.84,45698.0,133.506,133.8273,133.2472,133.7202,45698.0
2022-05-04 11:30:00,149.87,150.39,149.81,150.36,38845.0,133.747,134.211,133.6934,134.1843,38845.0
2022-05-04 11:40:00,150.34,151.0,150.3,150.67,177346.0,134.1664,134.7554,134.1307,134.4609,177346.0
2022-05-04 11:50:00,150.66,150.68,150.2,150.31,56760.0,134.452,134.4698,134.0415,134.1396,56760.0
2022-05-04 12:00:00,150.34,150.5,150.13,150.34,67782.0,134.1664,134.3092,133.979,134.1664,67782.0
2022-05-04 12:10:00,150.3,150.49,150.18,150.49,20884.0,134.1307,134.3003,134.0236,134.3003,20884.0
2022-05-04 12:20:00,150.46,150.59,150.14,150.14,32805.0,134.2735,134.3895,133.9879,133.9879,32805.0
2022-05-04 12:30:00,150.12,150.69,150.03,150.66,27192.0,133.9701,134.4788,133.8898,134.452,27192.0
2022-05-04 12:40:00,150.71,150.87,150.6,150.71,41932.0,134.4966,134.6394,134.3984,134.4966,41932.0
2022-05-04 12:50:00,150.72,150.95,150.6,150.84,35359.0,134.5055,134.7108,134.3984,134.6126,35359.0
2022-05-04 13:00:00,150.86,150.91,150.48,150.64,65640.0,134.6305,134.6751,134.2913,134.4341,65640.0
2022-05-04 13:10:00,150.62,150.75,150.41,150.7,26903.0,134.4163,134.5323,134.2289,134.4877,26903.0
2022-05-04 13:20:00,150.67,150.7,150.29,150.46,101850.0,134.4609,134.4877,134.1218,134.2735,101850.0
2022-05-04 13:30:00,150.47,150.47,150.04,150.29,40021.0,134.2824,134.2824,133.8987,134.1218,40021.0
2022-05-04 13:40:00,150.34,150.54,150.27,150.47,21052.0,134.1664,134.3449,134.1039,134.2824,21052.0
2022-05-04 13:50:00,150.44,150.44,149.96,150.18,39684.0,134.2557,134.2557,133.8273,134.0236,39684.0
2022-05-04 14:00:00,150.24,151.1,149.87,150.96,95421.0,134.0772,134.8446,133.747,134.7197,95421.0
2022-05-04 14:10:00,151.05,151.09,150.14,150.29,66794.0,134.8,134.8357,133.9879,134.1218,66794.0
2022-05-04 14:20:00,150.24,150.53,150.1,150.37,70726.0,134.0772,134.336,133.9522,134.1932,70726.0
2022-05-04 14:30:00,150.4,150.48,149.65,150.31,99686.0,134.22,134.2913,133.5506,134.1396,99686.0
2022-05-04 14:40:00,150.31,151.09,150.2,150.85,99316.0,134.1396,134.8357,134.0415,134.6215,99316.0
2022-05-04 14:50:00,150.91,151.7,150.87,151.26,103638.0,134.6751,135.3801,134.6394,134.9874,103638.0
2022-05-04 15:00:00,151.28,151.54,151.15,151.28,79456.0,135.0053,135.2373,134.8893,135.0053,79456.0
2022-05-04 15:10:00,151.3,151.73,151.21,151.3,74328.0,135.0231,135.4069,134.9428,135.0231,74328.0
2022-05-04 15:20:00,151.31,151.94,151.15,151.93,87567.0,135.0321,135.5943,134.8893,135.5854,87567.0
2022-05-04 15:30:00,151.93,152.37,151.84,152.24,128939.0,135.5854,135.978,135.505,135.862,128939.0
2022-05-04 15:40:00,152.25,152.37,151.85,152.29,170665.0,135.8709,135.978,135.514,135.9066,170665.0
2022-05-04 15:50:00,152.32,152.35,151.33,151.69,383139.0,135.9334,135.9602,135.0499,135.3712,383139.0
2022-05-05 09:30:00,152.77,152.94,151.0,151.9,224166.0,136.335,136.4867,134.7554,135.5586,224166.0
2022-05-05 09:40:00,151.94,152.56,151.58,151.9,94065.0,135.5943,136.1476,135.273,135.5586,94065.0
2022-05-05 09:50:00,151.94,152.24,151.6,151.96,93023.0,135.5943,135.862,135.2909,135.6121,93023.0
2022-05-05 10:00:00,151.94,152.77,151.37,151.51,212003.0,135.5943,136.335,135.0856,135.2105,212003.0
2022-05-05 10:10:00,151.5,152.84,151.32,152.82,103373.0,135.2016,136.3975,135.041,136.3796,103373.0
2022-05-05 10:20:00,152.82,152.99,152.6,152.69,233029.0,136.3796,136.5313,136.1833,136.2636,233029.0
2022-05-05 10:30:00,152.7,153.26,152.24,152.89,166862.0,136.2725,136.7723,135.862,136.4421,166862.0
2022-05-05 10:40:00,152.85,152.85,151.32,151.32,65827.0,136.4064,136.4064,135.041,135.041,65827.0
2022-05-05 10:50:00,151.37,151.69,150.57,151.61,96017.0,135.0856,135.3712,134.3717,135.2998,96017.0
2022-05-05 11:00:00,151.65,152.07,151.26,151.28,72179.0,135.3355,135.7103,134.9874,135.0053,72179.0
2022-05-05 11:10:00,151.26,151.44,150.94,151.12,81576.0,134.9874,135.1481,134.7019,134.8625,81576.0
2022-05-05 11:20:00,151.08,151.52,150.97,151.52,47244.0,134.8268,135.2195,134.7286,135.2195,47244.0
2022-05-05 11:30:00,151.51,152.12,151.4,152.12,75170.0,135.2105,135.7549,135.1124,135.7549,75170.0
2022-05-05 11:40:00,152.18,152.19,150.94,151.03,55608.0,135.8085,135.8174,134.7019,134.7822,55608.0
2022-05-05 11:50:00,151.0,151.11,150.41,150.57,94810.0,134.7554,134.8536,134.2289,134.3717,94810.0
2022-05-05 12:00:00,150.58,151.39,150.04,151.38,78605.0,134.3806,135.1034,133.8987,135.0945,78605.0
2022-05-05 12:10:00,151.37,151.37,150.84,151.33,47003.0,135.0856,135.0856,134.6126,135.0499,47003.0
2022-05-05 12:20:00,151.33,151.58,150.99,151.37,53922.0,135.0499,135.273,134.7465,135.0856,53922.0
2022-05-05 12:30:00,151.28,151.58,151.06,151.31,30933.0,135.0053,135.273,134.809,135.0321,30933.0
2022-05-05 12:40:00,151.3,151.35,151.05,151.19,45835.0,135.0231,135.0678,134.8,134.925,45835.0
2022-05-05 12:50:00,151.24,151.76,151.2,151.66,144610.0,134.9696,135.4336,134.9339,135.3444,144610.0
2022-05-05 13:00:00,151.66,152.27,151.66,152.0,75508.0,135.3444,135.8888,135.3444,135.6478,75508.0
2022-05-05 13:10:00,151.95,152.08,151.46,151.79,73301.0,135.6032,135.7192,135.1659,135.4604,73301.0
2022-05-05 13:20:00,151.82,152.25,151.65,152.23,86539.0,135.4872,135.8709,135.3355,135.8531,86539.0
2022-05-05 13:30:00,152.21,152.58,151.86,152.4,51299.0,135.8352,136.1654,135.5229,136.0048,51299.0
2022-05-05 13:40:00,152.34,152.74,152.25,152.58,66648.0,135.9512,136.3082,135.8709,136.1654,66648.0
2022-05-05 13:50:00,152.55,152.64,152.41,152.48,91832.0,136.1387,136.219,136.0137,136.0762,91832.0
2022-05-05 14:00:00,152.48,152.77,152.13,152.67,49614.0,136.0762,136.335,135.7638,136.2457,49614.0
2022-05-05 14:10:00,152.71,153.22,152.45,153.17,50565.0,136.2814,136.7366,136.0494,136.692,50565.0
2022-05-05 14:20:00,153.18,153.32,152.34,152.34,116761.0,136.7009,136.8258,135.9512,135.9512,116761.0
2022-05-05 14:30:00,152.36,152.5,152.3,152.43,104539.0,135.9691,136.094,135.9156,136.0316,104539.0
2022-05-05 14:40:00,152.39,152.62,152.19,152.56,82152.0,135.9959,136.2011,135.8174,136.1476,82152.0
2022-05-05 14:50:00,152.56,152.86,152.36,152.57,72927.0,136.1476,136.4153,135.9691,136.1565,72927.0
2022-05-05 15:00:00,152.57,152.68,151.65,151.71,109528.0,136.1565,136.2547,135.3355,135.389,109528.0
2022-05-05 15:10:00,151.72,151.84,151.05,151.2,107885.0,135.3979,135.505,134.8,134.9339,107885.0
2022-05-05 15:20:00,151.2,151.4,150.87,151.1,93102.0,134.9339,135.1124,134.6394,134.8446,93102.0
2022-05-05 15:30:00,151.09,151.59,150.82,151.29,133957.0,134.8357,135.2819,134.5948,135.0142,133957.0
2022-05-05 15:40:00,151.34,151.89,150.64,150.81,268606.0,135.0588,135.5497,134.4341,134.5858,268606.0
2022-05-05 15:50:00,150.82,152.27,150.8,152.26,529230.0,134.5948,135.8888,134.5769,135.8799,529230.0
2022-05-06 09:30:00,149.68,151.01,149.01,150.42,337735.0,133.5774,134.7643,132.9795,134.2378,337735.0
2022-05-06 09:40:00,150.41,151.11,150.08,150.9,149744.0,134.2289,134.8536,133.9344,134.6662,149744.0
2022-05-06 09:50:00,150.85,151.95,150.85,151.59,215096.0,134.6215,135.6032,134.6215,135.2819,215096.0
2022-05-06 10:00:00,151.58,151.92,150.99,151.23,130345.0,135.273,135.5764,134.7465,134.9607,130345.0
2022-05-06 10:10:00,151.24,151.53,150.61,150.86,116740.0,134.9696,135.2284,134.4074,134.6305,116740.0
2022-05-06 10:20:00,150.91,151.43,150.52,150.62,99886.0,134.6751,135.1391,134.327,134.4163,99886.0
2022-05-06 10:30:00,150.56,150.99,150.32,150.41,89253.0,134.3627,134.7465,134.1486,134.2289,89253.0
2022-05-06 10:40:00,150.41,151.31,150.36,150.91,65893.0,134.2289,135.0321,134.1843,134.6751,65893.0
2022-05-06 10:50:00,150.93,151.85,150.67,151.57,73431.0,134.6929,135.514,134.4609,135.2641,73431.0
2022-05-06 11:00:00,151.54,152.1,151.45,152.0,64502.0,135.2373,135.7371,135.157,135.6478,64502.0
2022-05-06 11:10:00,151.92,152.08,151.7,152.0,108258.0,135.5764,135.7192,135.3801,135.6478,108258.0
2022-05-06 11:20:00,152.02,152.38,152.0,152.18,76755.0,135.6657,135.9869,135.6478,135.8085,76755.0
2022-05-06 11:30:00,152.25,152.29,151.71,151.76,109792.0,135.8709,135.9066,135.389,135.4336,109792.0
2022-05-06 11:40:00,151.73,151.93,151.47,151.81,67215.0,135.4069,135.5854,135.1748,135.4783,67215.0
2022-05-06 11:50:00,151.84,152.05,151.64,151.65,66938.0,135.505,135.6924,135.3266,135.3355,66938.0
2022-05-06 12:00:00,151.59,152.59,151.37,152.24,94519.0,135.2819,136.1744,135.0856,135.862,94519.0
2022-05-06 12:10:00,152.25,152.32,151.77,151.88,44790.0,135.8709,135.9334,135.4426,135.5407,44790.0
2022-05-06 12:20:00,151.84,152.17,151.71,151.88,46073.0,135.505,135.7995,135.389,135.5407,46073.0
2022-05-06 12:30:00,151.86,152.27,151.63,151.86,50966.0,135.5229,135.8888,135.3176,135.5229,50966.0
2022-05-06 12:40:00,151.87,152.57,151.74,152.49,84158.0,135.5318,136.1565,135.4158,136.0851,84158.0
2022-05-06 12:50:00,152.49,152.81,152.29,152.64,54020.0,136.0851,136.3707,135.9066,136.219,54020.0
2022-05-06 13:00:00,152.66,152.76,152.21,152.37,37982.0,136.2368,136.3261,135.8352,135.978,37982.0
2022-05-06 13:10:00,152.32,152.4,151.94,152.09,38110.0,135.9334,136.0048,135.5943,135.7281,38110.0
2022-05-06 13:20:00,151.97,152.27,151.89,152.17,40566.0,135.6211,135.8888,135.5497,135.7995,40566.0
2022-05-06 13:30:00,152.15,152.41,151.92,152.17,32009.0,135.7817,136.0137,135.5764,135.7995,32009.0
2022-05-06 13:40:00,152.16,152.46,151.97,152.25,44907.0,135.7906,136.0583,135.6211,135.8709,44907.0
2022-05-06 13:50:00,152.25,152.31,151.85,151.97,45220.0,135.8709,135.9245,135.514,135.6211,45220.0
2022-05-06 14:00:00,151.96,152.3,151.73,151.87,62585.0,135.6121,135.9156,135.4069,135.5318,62585.0
2022-05-06 14:10:00,151.84,152.29,151.84,151.93,56311.0,135.505,135.9066,135.505,135.5854,56311.0
2022-05-06 14:20:00,151.91,152.1,151.66,151.67,78640.0,135.5675,135.7371,135.3444,135.3533,78640.0
2022-05-06 14:30:00,151.67,151.91,151.56,151.89,71308.0,135.3533,135.5675,135.2552,135.5497,71308.0
2022-05-06 14:40:00,151.89,152.21,151.78,152.21,60547.0,135.5497,135.8352,135.4515,135.8352,60547.0
2022-05-06 14:50:00,152.18,152.62,152.13,152.13,66087.0,135.8085,136.2011,135.7638,135.7638,66087.0
2022-05-06 15:00:00,152.22,152.37,151.94,152.14,80434.0,135.8442,135.978,135.5943,135.7728,80434.0
2022-05-06 15:10:00,152.15,152.4,151.88,152.28,81180.0,135.7817,136.0048,135.5407,135.8977,81180.0
2022-05-06 15:20:00,152.25,152.4,151.97,152.37,75405.0,135.8709,136.0048,135.6211,135.978,75405.0
2022-05-06 15:30:00,152.34,153.46,152.34,153.38,125413.0,135.9512,136.9508,135.9512,136.8794,125413.0
2022-05-06 15:40:00,153.4,153.52,152.9,153.16,149145.0,136.8972,137.0043,136.451,136.683,149145.0
2022-05-06 15:50:00,153.15,153.27,152.83,152.95,410560.0,136.6741,136.7812,136.3885,136.4956,410560.0
2022-05-09 09:30:00,151.62,152.68,149.27,149.86,223461.0,135.3087,136.2547,133.2115,133.738,223461.0
2022-05-09 09:40:00,149.91,150.11,148.93,149.55,156132.0,133.7827,133.9612,132.9081,133.4614,156132.0
2022-05-09 09:50:00,149.52,149.89,149.25,149.74,166265.0,133.4346,133.7648,133.1937,133.631,166265.0
2022-05-09 10:00:00,149.74,150.42,149.26,150.17,112684.0,133.631,134.2378,133.2026,134.0147,112684.0
2022-05-09 10:10:00,150.17,151.14,150.09,151.05,105046.0,134.0147,134.8803,133.9433,134.8,105046.0
2022-05-09 10:20:00,151.01,151.52,150.81,151.47,167456.0,134.7643,135.2195,134.5858,135.1748,167456.0
2022-05-09 10:30:00,151.51,152.6,151.32,152.18,140710.0,135.2105,136.1833,135.041,135.8085,140710.0
2022-05-09 10:40:00,152.19,153.02,152.1,152.84,166624.0,135.8174,136.5581,135.7371,136.3975,166624.0
2022-05-09 10:50:00,152.86,153.16,151.99,152.32,108524.0,136.4153,136.683,135.6389,135.9334,108524.0
2022-05-09 11:00:00,152.26,152.77,152.19,152.58,173167.0,135.8799,136.335,135.8174,136.1654,173167.0
2022-05-09 11:10:00,152.57,153.4,152.51,153.11,104930.0,136.1565,136.8972,136.103,136.6384,104930.0
2022-05-09 11:20:00,153.16,153.44,153.0,153.03,150005.0,136.683,136.9329,136.5402,136.567,150005.0
2022-05-09 11:30:00,153.0,153.09,152.42,152.91,103115.0,136.5402,136.6206,136.0226,136.4599,103115.0
2022-05-09 11:40:00,152.89,153.18,152.74,153.01,131349.0,136.4421,136.7009,136.3082,136.5492,131349.0
2022-05-09 11:50:00,153.04,153.31,152.98,153.18,63212.0,136.5759,136.8169,136.5224,136.7009,63212.0
2022-05-09 12:00:00,153.19,153.21,152.77,152.85,56176.0,136.7098,136.7277,136.335,136.4064,56176.0
2022-05-09 12:10:00,152.86,153.2,152.79,152.94,64076.0,136.4153,136.7187,136.3528,136.4867,64076.0
2022-05-09 12:20:00,152.92,153.33,152.74,153.28,95993.0,136.4689,136.8347,136.3082,136.7901,95993.0
2022-05-09 12:30:00,153.24,153.54,152.78,152.78,78308.0,136.7544,137.0222,136.3439,136.3439,78308.0
2022-05-09 12:40:00,152.78,152.94,152.63,152.72,57436.0,136.3439,136.4867,136.2101,136.2904,57436.0
2022-05-09 12:50:00,152.67,152.75,152.32,152.75,57538.0,136.2457,136.3171,135.9334,136.3171,57538.0
2022-05-09 13:00:00,152.76,152.99,152.5,152.95,70711.0,136.3261,136.5313,136.094,136.4956,70711.0
2022-05-09 13:10:00,152.95,153.18,152.8,153.11,85939.0,136.4956,136.7009,136.3618,136.6384,85939.0
2022-05-09 13:20:00,153.12,153.12,152.64,152.94,45609.0,136.6473,136.6473,136.219,136.4867,45609.0
2022-05-09 13:30:00,152.96,153.0,151.9,152.01,61169.0,136.5045,136.5402,135.5586,135.6568,61169.0
2022-05-09 13:40:00,152.01,152.54,152.0,152.29,41215.0,135.6568,136.1297,135.6478,135.9066,41215.0
2022-05-09 13:50:00,152.29,152.53,151.91,152.39,44225.0,135.9066,136.1208,135.5675,135.9959,44225.0
2022-05-09 14:00:00,152.36,152.59,151.79,152.03,56360.0,135.9691,136.1744,135.4604,135.6746,56360.0
2022-05-09 14:10:00,152.02,152.58,151.97,152.29,59081.0,135.6657,136.1654,135.6211,135.9066,59081.0
2022-05-09 14:20:00,152.33,152.38,151.84,152.05,37895.0,135.9423,135.9869,135.505,135.6924,37895.0
2022-05-09 14:30:00,152.01,152.47,151.69,152.25,65895.0,135.6568,136.0673,135.3712,135.8709,65895.0
2022-05-09 14:40:00,152.25,152.36,152.05,152.09,43603.0,135.8709,135.9691,135.6924,135.7281,43603.0
2022-05-09 14:50:00,151.95,152.17,151.82,151.96,59285.0,135.6032,135.7995,135.4872,135.6121,59285.0
2022-05-09 15:00:00,151.99,152.49,151.86,152.19,86777.0,135.6389,136.0851,135.5229,135.8174,86777.0
2022-05-09 15:10:00,152.21,152.55,151.75,151.82,107548.0,135.8352,136.1387,135.4247,135.4872,107548.0
2022-05-09 15:20:00,151.79,151.85,151.18,151.48,107316.0,135.4604,135.514,134.916,135.1838,107316.0
2022-05-09 15:30:00,151.44,151.44,150.85,150.86,111537.0,135.1481,135.1481,134.6215,134.6305,111537.0
2022-05-09 15:40:00,150.84,151.14,150.56,150.67,152119.0,134.6126,134.8803,134.3627,134.4609,152119.0
2022-05-09 15:50:00,150.67,151.16,150.24,150.89,419184.0,134.4609,134.8982,134.0772,134.6572,419184.0
2022-05-10 09:30:00,151.27,152.62,150.51,152.21,277381.0,134.9964,136.2011,134.3181,135.8352,277381.0
2022-05-10 09:40:00,152.13,153.16,152.08,152.86,108365.0,135.7638,136.683,135.7192,136.4153,108365.0
2022-05-10 09:50:00,152.77,153.44,152.34,153.03,113147.0,136.335,136.9329,135.9512,136.567,113147.0
2022-05-10 10:00:00,153.0,153.52,152.26,152.87,110820.0,136.5402,137.0043,135.8799,136.4242,110820.0
2022-05-10 10:10:00,152.89,152.97,152.36,152.62,108653.0,136.4421,136.5135,135.9691,136.2011,108653.0
2022-05-10 10:20:00,152.63,152.95,152.37,152.8,105773.0,136.2101,136.4956,135.978,136.3618,105773.0
2022-05-10 10:30:00,152.74,153.5,152.74,153.48,100146.0,136.3082,136.9865,136.3082,136.9686,100146.0
2022-05-10 10:40:00,153.49,153.7,153.21,153.63,91816.0,136.9775,137.1649,136.7277,137.1025,91816.0
2022-05-10 10:50:00,153.6,154.39,153.44,154.1,130071.0,137.0757,137.7807,136.9329,137.5219,130071.0
2022-05-10 11:00:00,154.05,154.53,153.3,153.48,126851.0,137.4773,137.9056,136.808,136.9686,126851.0
2022-05-10 11:10:00,153.47,153.77,152.66,153.11,156685.0,136.9597,137.2274,136.2368,136.6384,156685.0
2022-05-10 11:20:00,153.13,153.88,153.01,153.49,75622.0,136.6563,137.3256,136.5492,136.9775,75622.0
2022-05-10 11:30:00,153.44,153.6,153.0,153.37,93820.0,136.9329,137.0757,136.5402,136.8704,93820.0
2022-05-10 11:40:00,153.38,153.53,153.05,153.17,225225.0,136.8794,137.0132,136.5849,136.692,225225.0
2022-05-10 11:50:00,153.15,153.15,152.56,152.68,48577.0,136.6741,136.6741,136.1476,136.2547,48577.0
2022-05-10 12:00:00,152.74,152.78,152.38,152.5,48399.0,136.3082,136.3439,135.9869,136.094,48399.0
2022-05-10 12:10:00,152.49,152.81,152.2,152.23,56749.0,136.0851,136.3707,135.8263,135.8531,56749.0
2022-05-10 12:20:00,152.19,152.48,152.15,152.3,33663.0,135.8174,136.0762,135.7817,135.9156,33663.0
2022-05-10 12:30:00,152.25,152.46,151.86,152.19,55518.0,135.8709,136.0583,135.5229,135.8174,55518.0
2022-05-10 12:40:00,152.15,152.62,152.01,152.42,38212.0,135.7817,136.2011,135.6568,136.0226,38212.0
2022-05-10 12:50:00,152.35,152.51,151.9,151.97,67095.0,135.9602,136.103,135.5586,135.6211,67095.0
2022-05-10 13:00:00,151.97,152.57,151.86,152.33,68166.0,135.6211,136.1565,135.5229,135.9423,68166.0
2022-05-10 13:10:00,152.33,152.33,151.46,151.54,59866.0,135.9423,135.9423,135.1659,135.2373,59866.0
2022-05-10 13:20:00,151.58,151.97,151.45,151.8,50017.0,135.273,135.6211,135.157,135.4693,50017.0
2022-05-10 13:30:00,151.83,152.0,151.53,151.99,49343.0,135.4961,135.6478,135.2284,135.6389,49343.0
2022-05-10 13:40:00,152.02,152.51,151.97,152.35,51670.0,135.6657,136.103,135.6211,135.9602,51670.0
2022-05-10 13:50:00,152.35,152.63,152.28,152.62,52478.0,135.9602,136.2101,135.8977,136.2011,52478.0
2022-05-10 14:00:00,152.61,152.94,152.43,152.65,93137.0,136.1922,136.4867,136.0316,136.2279,93137.0
2022-05-10 14:10:00,152.65,152.92,152.23,152.53,74961.0,136.2279,136.4689,135.8531,136.1208,74961.0
2022-05-10 14:20:00,152.54,152.65,151.82,152.03,50472.0,136.1297,136.2279,135.4872,135.6746,50472.0
2022-05-10 14:30:00,152.07,152.62,152.03,152.25,101225.0,135.7103,136.2011,135.6746,135.8709,101225.0
2022-05-10 14:40:00,152.24,152.76,152.19,152.52,110845.0,135.862,136.3261,135.8174,136.1119,110845.0
2022-05-10 14:50:00,152.46,152.58,152.02,152.3,54482.0,136.0583,136.1654,135.6657,135.9156,54482.0
2022-05-10 15:00:00,152.34,152.53,152.1,152.16,63589.0,135.9512,136.1208,135.7371,135.7906,63589.0
2022-05-10 15:10:00,152.12,152.41,151.99,152.21,57800.0,135.7549,136.0137,135.6389,135.8352,57800.0
2022-05-10 15:20:00,152.2,152.26,151.89,152.05,82265.0,135.8263,135.8799,135.5497,135.6924,82265.0
2022-05-10 15:30:00,152.04,152.13,151.62,151.68,109715.0,135.6835,135.7638,135.3087,135.3623,109715.0
2022-05-10 15:40:00,151.67,152.24,151.53,151.95,167474.0,135.3533,135.862,135.2284,135.6032,167474.0
2022-05-10 15:50:00,151.95,152.32,151.78,152.07,335275.0,135.6032,135.9334,135.4515,135.7103,335275.0
2022-05-11 09:30:00,151.02,153.21,150.94,152.61,123908.0,134.7733,136.7277,134.7019,136.1922,123908.0
2022-05-11 09:40:00,152.68,153.74,152.35,152.9,75231.0,136.2547,137.2006,135.9602,136.451,75231.0
2022-05-11 09:50:00,152.93,153.49,152.32,153.38,62214.0,136.4778,136.9775,135.9334,136.8794,62214.0
2022-05-11 10:00:00,153.39,153.64,152.64,152.71,74714.0,136.8883,137.1114,136.219,136.2814,74714.0
2022-05-11 10:10:00,152.72,153.34,152.39,152.55,47082.0,136.2904,136.8437,135.9959,136.1387,47082.0
2022-05-11 10:20:00,152.57,153.42,152.56,153.3,65581.0,136.1565,136.9151,136.1476,136.808,65581.0
2022-05-11 10:30:00,153.25,153.73,153.0,153.62,60984.0,136.7634,137.1917,136.5402,137.0935,60984.0
2022-05-11 10:40:00,153.64,154.26,153.61,154.24,90625.0,137.1114,137.6647,137.0846,137.6468,90625.0
2022-05-11 10:50:00,154.21,154.3,153.83,154.02,59084.0,137.6201,137.7004,137.281,137.4505,59084.0
2022-05-11 11:00:00,154.03,154.39,153.65,154.17,56233.0,137.4594,137.7807,137.1203,137.5844,56233.0
2022-05-11 11:10:00,154.17,154.56,154.08,154.1,79269.0,137.5844,137.9324,137.5041,137.5219,79269.0
2022-05-11 11:20:00,154.09,154.39,153.91,154.06,56791.0,137.513,137.7807,137.3523,137.4862,56791.0
2022-05-11 11:30:00,154.05,154.64,153.93,154.64,44411.0,137.4773,138.0038,137.3702,138.0038,44411.0
2022-05-11 11:40:00,154.6,154.76,154.15,154.2,47205.0,137.9681,138.1109,137.5665,137.6111,47205.0
2022-05-11 11:50:00,154.25,154.36,154.03,154.18,31018.0,137.6558,137.7539,137.4594,137.5933,31018.0
2022-05-11 12:00:00,154.22,154.56,154.04,154.3,43821.0,137.629,137.9324,137.4684,137.7004,43821.0
2022-05-11 12:10:00,154.32,154.62,154.13,154.21,53722.0,137.7182,137.986,137.5487,137.6201,53722.0
2022-05-11 12:20:00,154.22,154.53,153.92,153.98,100076.0,137.629,137.9056,137.3613,137.4148,100076.0
2022-05-11 12:30:00,153.96,154.08,153.63,153.81,72340.0,137.397,137.5041,137.1025,137.2631,72340.0
2022-05-11 12:40:00,153.77,153.98,153.45,153.94,84639.0,137.2274,137.4148,136.9418,137.3791,84639.0
2022-05-11 12:50:00,153.87,153.87,152.91,152.99,43553.0,137.3167,137.3167,136.4599,136.5313,43553.0
2022-05-11 13:00:00,152.96,153.0,152.1,152.25,80328.0,136.5045,136.5402,135.7371,135.8709,80328.0
2022-05-11 13:10:00,152.2,152.44,151.95,152.15,54572.0,135.8263,136.0405,135.6032,135.7817,54572.0
2022-05-11 13:20:00,152.17,152.59,152.09,152.35,99990.0,135.7995,136.1744,135.7281,135.9602,99990.0
2022-05-11 13:30:00,152.29,152.43,152.06,152.25,89214.0,135.9066,136.0316,135.7014,135.8709,89214.0
2022-05-11 13:40:00,152.25,152.39,151.91,152.11,96383.0,135.8709,135.9959,135.5675,135.746,96383.0
2022-05-11 13:50:00,152.1,152.37,151.79,151.93,107627.0,135.7371,135.978,135.4604,135.5854,107627.0
2022-05-11 14:00:00,151.92,152.47,151.91,152.36,105695.0,135.5764,136.0673,135.5675,135.9691,105695.0
2022-05-11 14:10:00,152.36,152.65,152.23,152.55,70413.0,135.9691,136.2279,135.8531,136.1387,70413.0
2022-05-11 14:20:00,152.5,153.24,152.28,152.7,78227.0,136.094,136.7544,135.8977,136.2725,78227.0
2022-05-11 14:30:00,152.66,153.63,152.51,153.63,83529.0,136.2368,137.1025,136.103,137.1025,83529.0
2022-05-11 14:40:00,153.52,154.04,153.41,153.89,152975.0,137.0043,137.4684,136.9061,137.3345,152975.0
2022-05-11 14:50:00,153.89,153.92,153.01,153.06,97166.0,137.3345,137.3613,136.5492,136.5938,97166.0
2022-05-11 15:00:00,153.0,153.04,152.32,152.74,90468.0,136.5402,136.5759,135.9334,136.3082,90468.0
2022-05-11 15:10:00,152.71,152.84,152.15,152.37,79046.0,136.2814,136.3975,135.7817,135.978,79046.0
2022-05-11 15:20:00,152.34,152.72,152.2,152.47,92196.0,135.9512,136.2904,135.8263,136.0673,92196.0
2022-05-11 15:30:00,152.45,152.6,152.06,152.09,76421.0,136.0494,136.1833,135.7014,135.7281,76421.0
2022-05-11 15:40:00,152.04,152.31,151.82,151.87,101812.0,135.6835,135.9245,135.4872,135.5318,101812.0
2022-05-11 15:50:00,151.88,152.03,151.68,152.01,247210.0,135.5407,135.6746,135.3623,135.6568,247210.0
2022-05-12 09:30:00,153.38,153.95,152.43,152.89,306510.0,136.8794,137.388,136.0316,136.4421,306510.0
2022-05-12 09:40:00,152.92,153.31,151.86,152.38,96342.0,136.4689,136.8169,135.5229,135.9869,96342.0
2022-05-12 09:50:00,152.39,152.58,151.59,151.76,100034.0,135.9959,136.1654,135.2819,135.4336,100034.0
2022-05-12 10:00:00,151.73,151.83,150.3,150.83,144683.0,135.4069,135.4961,134.1307,134.6037,144683.0
2022-05-12 10:10:00,150.76,151.05,150.15,150.48,91792.0,134.5412,134.8,133.9968,134.2913,91792.0
2022-05-12 10:20:00,150.42,151.14,150.3,150.78,86769.0,134.2378,134.8803,134.1307,134.5591,86769.0
2022-05-12 10:30:00,150.79,152.03,150.18,151.97,81731.0,134.568,135.6746,134.0236,135.6211,81731.0
2022-05-12 10:40:00,151.95,151.97,151.24,151.39,86530.0,135.6032,135.6211,134.9696,135.1034,86530.0
2022-05-12 10:50:00,151.41,151.5,150.87,150.92,79941.0,135.1213,135.2016,134.6394,134.684,79941.0
2022-05-12 11:00:00,150.92,151.7,150.69,151.64,65045.0,134.684,135.3801,134.4788,135.3266,65045.0
2022-05-12 11:10:00,151.66,152.01,151.09,151.37,93050.0,135.3444,135.6568,134.8357,135.0856,93050.0
2022-05-12 11:20:00,151.4,151.41,150.39,150.96,50433.0,135.1124,135.1213,134.211,134.7197,50433.0
2022-05-12 11:30:00,150.97,151.5,150.9,151.39,119785.0,134.7286,135.2016,134.6662,135.1034,119785.0
2022-05-12 11:40:00,151.4,151.55,151.09,151.22,93726.0,135.1124,135.2462,134.8357,134.9517,93726.0
2022-05-12 11:50:00,151.23,151.55,151.14,151.4,138590.0,134.9607,135.2462,134.8803,135.1124,138590.0
2022-05-12 12:00:00,151.4,151.67,151.34,151.62,54781.0,135.1124,135.3533,135.0588,135.3087,54781.0
2022-05-12 12:10:00,151.59,151.89,151.38,151.75,56497.0,135.2819,135.5497,135.0945,135.4247,56497.0
2022-05-12 12:20:00,151.79,152.22,151.72,152.15,64739.0,135.4604,135.8442,135.3979,135.7817,64739.0
2022-05-12 12:30:00,152.18,152.22,151.84,152.02,37418.0,135.8085,135.8442,135.505,135.6657,37418.0
2022-05-12 12:40:00,152.02,152.37,151.76,152.17,50666.0,135.6657,135.978,135.4336,135.7995,50666.0
2022-05-12 12:50:00,152.18,152.78,152.16,152.74,58179.0,135.8085,136.3439,135.7906,136.3082,58179.0
2022-05-12 13:00:00,152.72,152.79,152.46,152.72,75163.0,136.2904,136.3528,136.0583,136.2904,75163.0
2022-05-12 13:10:00,152.71,152.97,152.64,152.66,34426.0,136.2814,136.5135,136.219,136.2368,34426.0
2022-05-12 13:20:00,152.67,152.96,152.47,152.91,72953.0,136.2457,136.5045,136.0673,136.4599,72953.0
2022-05-12 13:30:00,152.87,153.16,152.65,153.13,73825.0,136.4242,136.683,136.2279,136.6563,73825.0
2022-05-12 13:40:00,153.09,153.21,152.7,152.83,55631.0,136.6206,136.7277,136.2725,136.3885,55631.0
2022-05-12 13:50:00,152.85,153.54,152.84,153.48,68724.0,136.4064,137.0222,136.3975,136.9686,68724.0
2022-05-12 14:00:00,153.49,153.75,153.17,153.32,80375.0,136.9775,137.2096,136.692,136.8258,80375.0
2022-05-12 14:10:00,153.3,153.43,153.17,153.31,69424.0,136.808,136.924,136.692,136.8169,69424.0
2022-05-12 14:20:00,153.31,153.38,153.01,153.14,73077.0,136.8169,136.8794,136.5492,136.6652,73077.0
2022-05-12 14:30:00,153.1,153.19,152.59,152.68,75512.0,136.6295,136.7098,136.1744,136.2547,75512.0
2022-05-12 14:40:00,152.67,153.06,152.67,152.8,64571.0,136.2457,136.5938,136.2457,136.3618,64571.0
2022-05-12 14:50:00,152.78,153.19,152.63,153.0,93347.0,136.3439,136.7098,136.2101,136.5402,93347.0
2022-05-12 15:00:00,152.99,153.38,152.98,153.08,109985.0,136.5313,136.8794,136.5224,136.6116,109985.0
2022-05-12 15:10:00,153.08,153.15,152.51,152.8,123491.0,136.6116,136.6741,136.103,136.3618,123491.0
2022-05-12 15:20:00,152.79,153.38,152.71,152.87,105496.0,136.3528,136.8794,136.2814,136.4242,105496.0
2022-05-12 15:30:00,152.87,153.52,152.87,153.45,117798.0,136.4242,137.0043,136.4242,136.9418,117798.0
2022-05-12 15:40:00,153.47,153.69,153.31,153.42,196578.0,136.9597,137.156,136.8169,136.9151,196578.0
2022-05-12 15:50:00,153.38,154.35,153.38,154.31,540399.0,136.8794,137.745,136.8794,137.7093,540399.0
2022-05-13 09:30:00,153.42,154.39,152.84,154.0,206269.0,136.9151,137.7807,136.3975,137.4327,206269.0
2022-05-13 09:40:00,153.98,154.04,151.89,152.29,238975.0,137.4148,137.4684,135.5497,135.9066,238975.0
2022-05-13 09:50:00,152.22,153.02,152.18,152.88,144301.0,135.8442,136.5581,135.8085,136.4332,144301.0
2022-05-13 10:00:00,152.79,153.0,152.17,152.24,124358.0,136.3528,136.5402,135.7995,135.862,124358.0
2022-05-13 10:10:00,152.16,153.7,152.12,153.62,101421.0,135.7906,137.1649,135.7549,137.0935,101421.0
2022-05-13 10:20:00,153.62,154.18,153.54,153.78,82754.0,137.0935,137.5933,137.0222,137.2363,82754.0
2022-05-13 10:30:00,153.79,153.92,153.1,153.31,105806.0,137.2453,137.3613,136.6295,136.8169,105806.0
2022-05-13 10:40:00,153.31,153.87,153.09,153.57,69620.0,136.8169,137.3167,136.6206,137.0489,69620.0
2022-05-13 10:50:00,153.58,153.97,153.52,153.88,56839.0,137.0578,137.4059,137.0043,137.3256,56839.0
2022-05-13 11:00:00,153.86,154.1,153.15,153.18,48557.0,137.3077,137.5219,136.6741,136.7009,48557.0
2022-05-13 11:10:00,153.15,153.33,153.0,153.17,110282.0,136.6741,136.8347,136.5402,136.692,110282.0
2022-05-13 11:20:00,153.22,153.49,153.02,153.2,84440.0,136.7366,136.9775,136.5581,136.7187,84440.0
2022-05-13 11:30:00,153.2,153.63,153.12,153.24,44568.0,136.7187,137.1025,136.6473,136.7544,44568.0
2022-05-13 11:40:00,153.21,153.21,152.74,152.75,44952.0,136.7277,136.7277,136.3082,136.3171,44952.0
2022-05-13 11:50:00,152.73,153.27,152.7,153.15,58035.0,136.2993,136.7812,136.2725,136.6741,58035.0
2022-05-13 12:00:00,153.12,153.3,152.94,153.21,93344.0,136.6473,136.808,136.4867,136.7277,93344.0
2022-05-13 12:10:00,153.25,153.33,153.15,153.24,34202.0,136.7634,136.8347,136.6741,136.7544,34202.0
2022-05-13 12:20:00,153.22,153.33,153.0,153.23,30874.0,136.7366,136.8347,136.5402,136.7455,30874.0
2022-05-13 12:30:00,153.25,153.78,153.25,153.54,125848.0,136.7634,137.2363,136.7634,137.0222,125848.0
2022-05-13 12:40:00,153.56,153.73,153.31,153.33,41808.0,137.04,137.1917,136.8169,136.8347,41808.0
2022-05-13 12:50:00,153.3,153.3,152.87,153.27,43332.0,136.808,136.808,136.4242,136.7812,43332.0
2022-05-13 13:00:00,153.28,153.64,153.1,153.33,85455.0,136.7901,137.1114,136.6295,136.8347,85455.0
2022-05-13 13:10:00,153.35,153.75,153.32,153.63,37259.0,136.8526,137.2096,136.8258,137.1025,37259.0
2022-05-13 13:20:00,153.63,153.66,153.32,153.36,21169.0,137.1025,137.1292,136.8258,136.8615,21169.0
2022-05-13 13:30:00,153.4,153.78,153.4,153.68,31593.0,136.8972,137.2363,136.8972,137.1471,31593.0
2022-05-13 13:40:00,153.7,153.73,153.44,153.69,45236.0,137.1649,137.1917,136.9329,137.156,45236.0
2022-05-13 13:50:00,153.65,153.85,153.41,153.5,44744.0,137.1203,137.2988,136.9061,136.9865,44744.0
2022-05-13 14:00:00,153.45,153.48,153.05,153.43,45193.0,136.9418,136.9686,136.5849,136.924,45193.0
2022-05-13 14:10:00,153.44,153.76,153.26,153.57,89992.0,136.9329,137.2185,136.7723,137.0489,89992.0
2022-05-13 14:20:00,153.6,153.73,153.2,153.35,51890.0,137.0757,137.1917,136.7187,136.8526,51890.0
2022-05-13 14:30:00,153.36,153.72,153.24,153.33,88244.0,136.8615,137.1828,136.7544,136.8347,88244.0
2022-05-13 14:40:00,153.3,153.38,152.94,152.94,59248.0,136.808,136.8794,136.4867,136.4867,59248.0
2022-05-13 14:50:00,152.93,153.48,152.91,153.36,56443.0,136.4778,136.9686,136.4599,136.8615,56443.0
2022-05-13 15:00:00,153.34,153.67,153.32,153.46,48784.0,136.8437,137.1382,136.8258,136.9508,48784.0
2022-05-13 15:10:00,153.46,153.57,153.2,153.48,72879.0,136.9508,137.0489,136.7187,136.9686,72879.0
2022-05-13 15:20:00,153.46,153.81,153.33,153.67,78304.0,136.9508,137.2631,136.8347,137.1382,78304.0
2022-05-13 15:30:00,153.68,153.79,153.18,153.34,164682.0,137.1471,137.2453,136.7009,136.8437,164682.0
2022-05-13 15:40:00,153.33,153.64,153.21,153.36,157342.0,136.8347,137.1114,136.7277,136.8615,157342.0
2022-05-13 15:50:00,153.37,153.56,152.72,153.49,449459.0,136.8704,137.04,136.2904,136.9775,449459.0
2022-05-16 09:30:00,153.93,154.85,153.57,153.85,347471.0,137.3702,138.1912,137.0489,137.2988,347471.0
2022-05-16 09:40:00,153.77,155.49,153.27,155.2,248408.0,137.2274,138.7624,136.7812,138.5036,248408.0
2022-05-16 09:50:00,155.24,155.28,154.33,154.57,95795.0,138.5393,138.575,137.7272,137.9413,95795.0
2022-05-16 10:00:00,154.53,154.8,154.04,154.14,90077.0,137.9056,138.1466,137.4684,137.5576,90077.0
2022-05-16 10:10:00,154.11,155.2,154.09,155.01,90049.0,137.5308,138.5036,137.513,138.334,90049.0
2022-05-16 10:20:00,154.99,155.56,154.87,155.33,93977.0,138.3162,138.8248,138.2091,138.6196,93977.0
2022-05-16 10:30:00,155.32,156.65,155.31,156.54,123580.0,138.6107,139.7976,138.6017,139.6994,123580.0
2022-05-16 10:40:00,156.51,156.89,155.64,155.65,116795.0,139.6726,140.0118,138.8962,138.9052,116795.0
2022-05-16 10:50:00,155.67,156.51,155.66,156.51,57360.0,138.923,139.6726,138.9141,139.6726,57360.0
2022-05-16 11:00:00,156.51,156.51,155.95,156.04,61908.0,139.6726,139.6726,139.1729,139.2532,61908.0
2022-05-16 11:10:00,156.04,156.08,155.36,155.42,79884.0,139.2532,139.2889,138.6464,138.6999,79884.0
2022-05-16 11:20:00,155.46,155.9,155.23,155.73,137276.0,138.7356,139.1283,138.5303,138.9766,137276.0
2022-05-16 11:30:00,155.69,155.82,155.14,155.82,93153.0,138.9409,139.0569,138.45,139.0569,93153.0
2022-05-16 11:40:00,155.78,155.85,155.52,155.79,62832.0,139.0212,139.0836,138.7891,139.0301,62832.0
2022-05-16 11:50:00,155.82,156.14,155.8,156.02,48135.0,139.0569,139.3424,139.039,139.2354,48135.0
2022-05-16 12:00:00,156.03,156.11,155.65,155.97,55693.0,139.2443,139.3157,138.9052,139.1907,55693.0
2022-05-16 12:10:00,155.95,155.98,155.56,155.58,82078.0,139.1729,139.1997,138.8248,138.8427,82078.0
2022-05-16 12:20:00,155.59,155.76,155.51,155.75,58829.0,138.8516,139.0033,138.7802,138.9944,58829.0
2022-05-16 12:30:00,155.75,156.06,155.72,155.88,44687.0,138.9944,139.2711,138.9676,139.1104,44687.0
2022-05-16 12:40:00,155.89,155.97,155.35,155.44,30676.0,139.1193,139.1907,138.6374,138.7178,30676.0
2022-05-16 12:50:00,155.45,155.45,155.05,155.18,46632.0,138.7267,138.7267,138.3697,138.4857,46632.0
2022-05-16 13:00:00,155.2,155.48,155.17,155.39,54063.0,138.5036,138.7534,138.4768,138.6731,54063.0
2022-05-16 13:10:00,155.37,155.79,155.31,155.68,20001.0,138.6553,139.0301,138.6017,138.9319,20001.0
2022-05-16 13:20:00,155.67,155.67,155.49,155.55,36181.0,138.923,138.923,138.7624,138.8159,36181.0
2022-05-16 13:30:00,155.54,155.89,155.51,155.66,39979.0,138.807,139.1193,138.7802,138.9141,39979.0
2022-05-16 13:40:00,155.66,155.95,155.57,155.85,43534.0,138.9141,139.1729,138.8338,139.0836,43534.0
2022-05-16 13:50:00,155.91,156.06,155.74,155.81,41933.0,139.1372,139.2711,138.9855,139.0479,41933.0
2022-05-16 14:00:00,155.83,156.38,155.8,156.37,36447.0,139.0658,139.5566,139.039,139.5477,36447.0
2022-05-16 14:10:00,156.33,156.48,156.2,156.35,74029.0,139.512,139.6459,139.396,139.5299,74029.0
2022-05-16 14:20:00,156.35,156.68,156.31,156.56,80441.0,139.5299,139.8244,139.4942,139.7173,80441.0
2022-05-16 14:30:00,156.56,156.66,156.38,156.49,83795.0,139.7173,139.8065,139.5566,139.6548,83795.0
2022-05-16 14:40:00,156.45,156.52,156.17,156.28,74975.0,139.6191,139.6816,139.3692,139.4674,74975.0
2022-05-16 14:50:00,156.3,156.34,156.14,156.18,122443.0,139.4852,139.5209,139.3424,139.3781,122443.0
2022-05-16 15:00:00,156.18,156.67,156.17,156.48,66486.0,139.3781,139.8154,139.3692,139.6459,66486.0
2022-05-16 15:10:00,156.46,156.49,156.2,156.32,81310.0,139.628,139.6548,139.396,139.5031,81310.0
2022-05-16 15:20:00,156.29,156.35,155.75,155.95,103220.0,139.4763,139.5299,138.9944,139.1729,103220.0
2022-05-16 15:30:00,155.97,156.3,155.89,156.0,116869.0,139.1907,139.4852,139.1193,139.2175,116869.0
2022-05-16 15:40:00,156.0,156.03,155.46,155.5,166052.0,139.2175,139.2443,138.7356,138.7713,166052.0
2022-05-16 15:50:00,155.51,155.87,155.27,155.6,293887.0,138.7802,139.1015,138.566,138.8605,293887.0
2022-05-17 09:30:00,155.38,155.62,153.27,153.6,313077.0,138.6642,138.8784,136.7812,137.0757,313077.0
2022-05-17 09:40:00,153.58,153.77,152.85,153.52,161180.0,137.0578,137.2274,136.4064,137.0043,161180.0
2022-05-17 09:50:00,153.47,153.82,153.15,153.82,109342.0,136.9597,137.272,136.6741,137.272,109342.0
2022-05-17 10:00:00,153.85,154.56,153.65,154.51,126908.0,137.2988,137.9324,137.1203,137.8878,126908.0
2022-05-17 10:10:00,154.51,155.73,154.47,155.58,110156.0,137.8878,138.9766,137.8521,138.8427,110156.0
2022-05-17 10:20:00,155.56,155.75,154.91,155.16,84979.0,138.8248,138.9944,138.2448,138.4679,84979.0
2022-05-17 10:30:00,155.2,155.78,154.86,155.6,88255.0,138.5036,139.0212,138.2001,138.8605,88255.0
2022-05-17 10:40:00,155.62,155.79,154.9,155.12,101790.0,138.8784,139.0301,138.2358,138.4322,101790.0
2022-05-17 10:50:00,155.11,155.29,154.89,155.16,44911.0,138.4233,138.5839,138.2269,138.4679,44911.0
2022-05-17 11:00:00,155.19,155.21,154.82,154.94,60314.0,138.4946,138.5125,138.1645,138.2715,60314.0
2022-05-17 11:10:00,154.95,155.15,154.83,154.94,59472.0,138.2805,138.4589,138.1734,138.2715,59472.0
2022-05-17 11:20:00,154.91,155.35,154.83,155.3,62817.0,138.2448,138.6374,138.1734,138.5928,62817.0
2022-05-17 11:30:00,155.3,155.43,154.94,155.13,56273.0,138.5928,138.7088,138.2715,138.4411,56273.0
2022-05-17 11:40:00,155.09,155.31,154.99,155.18,53764.0,138.4054,138.6017,138.3162,138.4857,53764.0
2022-05-17 11:50:00,155.22,155.35,155.01,155.3,35200.0,138.5214,138.6374,138.334,138.5928,35200.0
2022-05-17 12:00:00,155.34,155.35,155.15,155.29,37290.0,138.6285,138.6374,138.4589,138.5839,37290.0
2022-05-17 12:10:00,155.26,155.5,155.22,155.43,32019.0,138.5571,138.7713,138.5214,138.7088,32019.0
2022-05-17 12:20:00,155.45,155.59,155.34,155.46,25522.0,138.7267,138.8516,138.6285,138.7356,25522.0
2022-05-17 12:30:00,155.45,155.47,155.19,155.32,54072.0,138.7267,138.7445,138.4946,138.6107,54072.0
2022-05-17 12:40:00,155.31,155.63,155.27,155.43,61094.0,138.6017,138.8873,138.566,138.7088,61094.0
2022-05-17 12:50:00,155.44,155.55,155.3,155.36,66923.0,138.7178,138.8159,138.5928,138.6464,66923.0
2022-05-17 13:00:00,155.39,155.72,155.25,155.53,56235.0,138.6731,138.9676,138.5482,138.7981,56235.0
2022-05-17 13:10:00,155.49,155.59,155.41,155.53,20859.0,138.7624,138.8516,138.691,138.7981,20859.0
2022-05-17 13:20:00,155.55,155.58,155.22,155.25,29774.0,138.8159,138.8427,138.5214,138.5482,29774.0
2022-05-17 13:30:00,155.26,155.32,154.93,155.12,39213.0,138.5571,138.6107,138.2626,138.4322,39213.0
2022-05-17 13:40:00,155.13,155.13,154.85,154.94,59283.0,138.4411,138.4411,138.1912,138.2715,59283.0
2022-05-17 13:50:00,154.95,154.99,154.19,154.19,71391.0,138.2805,138.3162,137.6022,137.6022,71391.0
2022-05-17 14:00:00,154.21,154.38,153.88,154.34,86008.0,137.6201,137.7718,137.3256,137.7361,86008.0
2022-05-17 14:10:00,154.34,154.43,153.7,153.76,74213.0,137.7361,137.8164,137.1649,137.2185,74213.0
2022-05-17 14:20:00,153.77,153.78,153.35,153.43,76375.0,137.2274,137.2363,136.8526,136.924,76375.0
2022-05-17 14:30:00,153.41,153.69,153.07,153.31,137977.0,136.9061,137.156,136.6027,136.8169,137977.0
2022-05-17 14:40:00,153.32,153.75,153.25,153.7,102259.0,136.8258,137.2096,136.7634,137.1649,102259.0
2022-05-17 14:50:00,153.74,153.97,153.61,153.64,69194.0,137.2006,137.4059,137.0846,137.1114,69194.0
2022-05-17 15:00:00,153.66,153.98,153.66,153.82,97618.0,137.1292,137.4148,137.1292,137.272,97618.0
2022-05-17 15:10:00,153.81,153.87,153.7,153.82,47809.0,137.2631,137.3167,137.1649,137.272,47809.0
2022-05-17 15:20:00,153.81,154.14,153.77,154.09,49889.0,137.2631,137.5576,137.2274,137.513,49889.0
2022-05-17 15:30:00,154.13,154.32,153.98,154.24,105133.0,137.5487,137.7182,137.4148,137.6468,105133.0
2022-05-17 15:40:00,154.24,154.66,154.17,154.41,122358.0,137.6468,138.0217,137.5844,137.7986,122358.0
2022-05-17 15:50:00,154.42,154.82,154.31,154.8,288244.0,137.8075,138.1645,137.7093,138.1466,288244.0
2022-05-18 09:30:00,154.79,155.7,154.12,154.76,214493.0,138.1377,138.9498,137.5398,138.1109,214493.0
2022-05-18 09:40:00,154.81,154.99,154.19,154.47,69628.0,138.1555,138.3162,137.6022,137.8521,69628.0
2022-05-18 09:50:00,154.47,154.54,153.6,154.04,69760.0,137.8521,137.9146,137.0757,137.4684,69760.0
2022-05-18 10:00:00,154.03,154.16,153.13,153.22,64620.0,137.4594,137.5755,136.6563,136.7366,64620.0
2022-05-18 10:10:00,153.23,153.97,152.88,153.86,102390.0,136.7455,137.4059,136.4332,137.3077,102390.0
2022-05-18 10:20:00,153.82,154.0,153.6,153.77,75891.0,137.272,137.4327,137.0757,137.2274,75891.0
2022-05-18 10:30:00,153.83,153.84,153.23,153.28,79327.0,137.281,137.2899,136.7455,136.7901,79327.0
2022-05-18 10:40:00,153.27,153.71,153.14,153.41,66844.0,136.7812,137.1739,136.6652,136.9061,66844.0
2022-05-18 10:50:00,153.38,153.51,153.15,153.49,57413.0,136.8794,136.9954,136.6741,136.9775,57413.0
2022-05-18 11:00:00,153.49,153.56,152.93,152.94,69939.0,136.9775,137.04,136.4778,136.4867,69939.0
2022-05-18 11:10:00,152.9,153.12,152.77,153.12,103570.0,136.451,136.6473,136.335,136.6473,103570.0
2022-05-18 11:20:00,153.14,153.29,152.83,153.0,45097.0,136.6652,136.799,136.3885,136.5402,45097.0
2022-05-18 11:30:00,153.01,153.68,152.94,153.65,60223.0,136.5492,137.1471,136.4867,137.1203,60223.0
2022-05-18 11:40:00,153.57,153.76,153.48,153.62,53503.0,137.0489,137.2185,136.9686,137.0935,53503.0
2022-05-18 11:50:00,153.61,153.8,153.58,153.66,45458.0,137.0846,137.2542,137.0578,137.1292,45458.0
2022-05-18 12:00:00,153.68,153.81,153.34,153.5,52249.0,137.1471,137.2631,136.8437,136.9865,52249.0
2022-05-18 12:10:00,153.48,153.95,153.46,153.87,56141.0,136.9686,137.388,136.9508,137.3167,56141.0
2022-05-18 12:20:00,153.87,154.13,153.79,154.1,54587.0,137.3167,137.5487,137.2453,137.5219,54587.0
2022-05-18 12:30:00,154.11,154.53,154.01,154.48,87297.0,137.5308,137.9056,137.4416,137.861,87297.0
2022-05-18 12:40:00,154.49,154.52,154.25,154.47,70806.0,137.87,137.8967,137.6558,137.8521,70806.0
2022-05-18 12:50:00,154.48,154.48,153.96,154.1,68861.0,137.861,137.861,137.397,137.5219,68861.0
2022-05-18 13:00:00,154.08,154.08,153.45,153.45,58770.0,137.5041,137.5041,136.9418,136.9418,58770.0
2022-05-18 13:10:00,153.47,153.58,153.27,153.51,56529.0,136.9597,137.0578,136.7812,136.9954,56529.0
2022-05-18 13:20:00,153.52,153.72,153.43,153.51,42755.0,137.0043,137.1828,136.924,136.9954,42755.0
2022-05-18 13:30:00,153.52,153.66,153.36,153.55,46723.0,137.0043,137.1292,136.8615,137.0311,46723.0
2022-05-18 13:40:00,153.53,153.65,153.37,153.38,68257.0,137.0132,137.1203,136.8704,136.8794,68257.0
2022-05-18 13:50:00,153.34,153.49,153.12,153.27,67594.0,136.8437,136.9775,136.6473,136.7812,67594.0
2022-05-18 14:00:00,153.31,153.55,153.26,153.54,101150.0,136.8169,137.0311,136.7723,137.0222,101150.0
2022-05-18 14:10:00,153.56,153.6,153.06,153.41,80692.0,137.04,137.0757,136.5938,136.9061,80692.0
2022-05-18 14:20:00,153.39,153.44,153.15,153.35,70884.0,136.8883,136.9329,136.6741,136.8526,70884.0
2022-05-18 14:30:00,153.34,153.35,152.84,152.91,143384.0,136.8437,136.8526,136.3975,136.4599,143384.0
2022-05-18 14:40:00,152.89,153.02,152.53,152.71,78442.0,136.4421,136.5581,136.1208,136.2814,78442.0
2022-05-18 14:50:00,152.71,152.92,152.66,152.66,76255.0,136.2814,136.4689,136.2368,136.2368,76255.0
2022-05-18 15:00:00,152.66,152.78,152.42,152.46,56687.0,136.2368,136.3439,136.0226,136.0583,56687.0
2022-05-18 15:10:00,152.47,152.68,152.31,152.43,57676.0,136.0673,136.2547,135.9245,136.0316,57676.0
2022-05-18 15:20:00,152.4,152.56,151.86,151.97,79062.0,136.0048,136.1476,135.5229,135.6211,79062.0
2022-05-18 15:30:00,152.0,152.38,151.85,152.22,131842.0,135.6478,135.9869,135.514,135.8442,131842.0
2022-05-18 15:40:00,152.2,152.31,151.78,151.94,112512.0,135.8263,135.9245,135.4515,135.5943,112512.0
2022-05-18 15:50:00,151.91,152.63,151.75,152.52,423874.0,135.5675,136.2101,135.4247,136.1119,423874.0
2022-05-19 09:30:00,151.2,152.16,150.35,151.73,243050.0,134.9339,135.7906,134.1753,135.4069,243050.0
2022-05-19 09:40:00,151.82,152.4,151.58,151.75,106743.0,135.4872,136.0048,135.273,135.4247,106743.0
2022-05-19 09:50:00,151.78,151.81,149.55,150.17,210812.0,135.4515,135.4783,133.4614,134.0147,210812.0
2022-05-19 10:00:00,150.17,150.31,149.44,149.86,147456.0,134.0147,134.1396,133.3632,133.738,147456.0
2022-05-19 10:10:00,149.84,150.36,149.67,150.23,77426.0,133.7202,134.1843,133.5685,134.0682,77426.0
2022-05-19 10:20:00,150.25,150.62,149.93,150.07,53463.0,134.0861,134.4163,133.8005,133.9255,53463.0
2022-05-19 10:30:00,150.02,150.19,149.83,150.0,80117.0,133.8808,134.0325,133.7113,133.863,80117.0
2022-05-19 10:40:00,150.02,150.28,149.81,149.94,63218.0,133.8808,134.1129,133.6934,133.8094,63218.0
2022-05-19 10:50:00,149.96,150.23,149.79,150.2,125768.0,133.8273,134.0682,133.6756,134.0415,125768.0
2022-05-19 11:00:00,150.2,150.45,149.68,149.97,184266.0,134.0415,134.2646,133.5774,133.8362,184266.0
2022-05-19 11:10:00,149.95,150.19,149.53,149.7,153881.0,133.8184,134.0325,133.4435,133.5953,153881.0
2022-05-19 11:20:00,149.7,149.7,149.28,149.58,58770.0,133.5953,133.5953,133.2204,133.4882,58770.0
2022-05-19 11:30:00,149.59,150.93,149.59,150.89,74391.0,133.4971,134.6929,133.4971,134.6572,74391.0
2022-05-19 11:40:00,150.87,151.58,150.83,151.19,88348.0,134.6394,135.273,134.6037,134.925,88348.0
2022-05-19 11:50:00,151.21,151.23,150.71,150.92,83064.0,134.9428,134.9607,134.4966,134.684,83064.0
2022-05-19 12:00:00,150.94,151.11,150.7,150.94,83493.0,134.7019,134.8536,134.4877,134.7019,83493.0
2022-05-19 12:10:00,150.93,151.47,150.93,151.34,165765.0,134.6929,135.1748,134.6929,135.0588,165765.0
2022-05-19 12:20:00,151.34,151.47,150.83,151.17,72609.0,135.0588,135.1748,134.6037,134.9071,72609.0
2022-05-19 12:30:00,151.15,151.27,150.39,150.45,61173.0,134.8893,134.9964,134.211,134.2646,61173.0
2022-05-19 12:40:00,150.44,150.54,150.12,150.32,29851.0,134.2557,134.3449,133.9701,134.1486,29851.0
2022-05-19 12:50:00,150.32,150.71,150.29,150.68,60639.0,134.1486,134.4966,134.1218,134.4698,60639.0
2022-05-19 13:00:00,150.68,150.91,150.43,150.91,62143.0,134.4698,134.6751,134.2467,134.6751,62143.0
2022-05-19 13:10:00,150.93,150.93,150.53,150.75,57521.0,134.6929,134.6929,134.336,134.5323,57521.0
2022-05-19 13:20:00,150.78,151.18,150.68,150.99,55458.0,134.5591,134.916,134.4698,134.7465,55458.0
2022-05-19 13:30:00,151.0,151.17,150.58,150.98,51976.0,134.7554,134.9071,134.3806,134.7376,51976.0
2022-05-19 13:40:00,151.0,151.08,150.77,150.84,39813.0,134.7554,134.8268,134.5501,134.6126,39813.0
2022-05-19 13:50:00,150.81,151.5,150.81,151.26,46414.0,134.5858,135.2016,134.5858,134.9874,46414.0
2022-05-19 14:00:00,151.29,151.54,151.22,151.39,55508.0,135.0142,135.2373,134.9517,135.1034,55508.0
2022-05-19 14:10:00,151.41,151.67,151.27,151.35,47120.0,135.1213,135.3533,134.9964,135.0678,47120.0
2022-05-19 14:20:00,151.34,151.53,151.23,151.42,44352.0,135.0588,135.2284,134.9607,135.1302,44352.0
2022-05-19 14:30:00,151.37,151.41,151.16,151.36,91032.0,135.0856,135.1213,134.8982,135.0767,91032.0
2022-05-19 14:40:00,151.34,151.56,151.2,151.46,49624.0,135.0588,135.2552,134.9339,135.1659,49624.0
2022-05-19 14:50:00,151.51,151.82,151.41,151.77,45654.0,135.2105,135.4872,135.1213,135.4426,45654.0
2022-05-19 15:00:00,151.79,152.19,151.7,152.05,59560.0,135.4604,135.8174,135.3801,135.6924,59560.0
2022-05-19 15:10:00,152.05,152.22,151.68,151.74,99292.0,135.6924,135.8442,135.3623,135.4158,99292.0
2022-05-19 15:20:00,151.73,151.75,151.45,151.51,73035.0,135.4069,135.4247,135.157,135.2105,73035.0
2022-05-19 15:30:00,151.5,151.66,151.33,151.4,93265.0,135.2016,135.3444,135.0499,135.1124,93265.0
2022-05-19 15:40:00,151.4,152.0,151.38,152.0,104612.0,135.1124,135.6478,135.0945,135.6478,104612.0
2022-05-19 15:50:00,151.95,152.2,151.71,151.73,393033.0,135.6032,135.8263,135.389,135.4069,393033.0
2022-05-20 09:30:00,152.33,152.7,152.02,152.24,255933.0,135.9423,136.2725,135.6657,135.862,255933.0
2022-05-20 09:40:00,152.16,153.41,152.06,153.32,99691.0,135.7906,136.9061,135.7014,136.8258,99691.0
2022-05-20 09:50:00,153.33,153.52,152.66,153.02,87453.0,136.8347,137.0043,136.2368,136.5581,87453.0
2022-05-20 10:00:00,153.0,153.12,152.17,152.34,62724.0,136.5402,136.6473,135.7995,135.9512,62724.0
2022-05-20 10:10:00,152.25,152.53,151.91,152.08,69495.0,135.8709,136.1208,135.5675,135.7192,69495.0
2022-05-20 10:20:00,152.09,152.19,151.23,151.35,53632.0,135.7281,135.8174,134.9607,135.0678,53632.0
2022-05-20 10:30:00,151.33,151.46,150.71,150.92,82242.0,135.0499,135.1659,134.4966,134.684,82242.0
2022-05-20 10:40:00,150.93,151.46,150.84,151.44,87561.0,134.6929,135.1659,134.6126,135.1481,87561.0
2022-05-20 10:50:00,151.46,151.49,150.65,150.67,58076.0,135.1659,135.1927,134.4431,134.4609,58076.0
2022-05-20 11:00:00,150.68,150.74,150.21,150.26,85964.0,134.4698,134.5234,134.0504,134.095,85964.0
2022-05-20 11:10:00,150.22,150.23,149.72,149.72,78000.0,134.0593,134.0682,133.6131,133.6131,78000.0
2022-05-20 11:20:00,149.77,150.13,149.71,149.95,59318.0,133.6577,133.979,133.6042,133.8184,59318.0
2022-05-20 11:30:00,149.92,150.29,149.5,149.55,63418.0,133.7916,134.1218,133.4168,133.4614,63418.0
2022-05-20 11:40:00,149.59,150.07,149.56,149.87,42602.0,133.4971,133.9255,133.4703,133.747,42602.0
2022-05-20 11:50:00,149.87,149.97,149.51,149.67,57253.0,133.747,133.8362,133.4257,133.5685,57253.0
2022-05-20 12:00:00,149.67,149.76,149.12,149.12,46183.0,133.5685,133.6488,133.0777,133.0777,46183.0
2022-05-20 12:10:00,149.13,149.67,148.7,149.58,66048.0,133.0866,133.5685,132.7028,133.4882,66048.0
2022-05-20 12:20:00,149.59,149.64,149.2,149.38,73274.0,133.4971,133.5417,133.1491,133.3097,73274.0
2022-05-20 12:30:00,149.36,149.66,148.97,149.17,72434.0,133.2918,133.5596,132.9438,133.1223,72434.0
2022-05-20 12:40:00,149.16,149.18,148.75,149.05,85411.0,133.1134,133.1312,132.7475,133.0152,85411.0
2022-05-20 12:50:00,149.06,149.28,148.95,149.18,84187.0,133.0241,133.2204,132.9259,133.1312,84187.0
2022-05-20 13:00:00,149.2,149.26,148.66,148.7,73189.0,133.1491,133.2026,132.6671,132.7028,73189.0
2022-05-20 13:10:00,148.7,148.78,148.33,148.38,88414.0,132.7028,132.7742,132.3726,132.4173,88414.0
2022-05-20 13:20:00,148.34,148.6,148.21,148.28,66011.0,132.3816,132.6136,132.2656,132.328,66011.0
2022-05-20 13:30:00,148.3,148.83,148.26,148.66,73197.0,132.3459,132.8189,132.3102,132.6671,73197.0
2022-05-20 13:40:00,148.64,149.06,148.51,148.73,66977.0,132.6493,133.0241,132.5333,132.7296,66977.0
2022-05-20 13:50:00,148.75,148.79,148.25,148.37,81215.0,132.7475,132.7832,132.3013,132.4083,81215.0
2022-05-20 14:00:00,148.35,148.47,147.94,148.21,115322.0,132.3905,132.4976,132.0246,132.2656,115322.0
2022-05-20 14:10:00,148.24,148.37,147.84,148.0,87045.0,132.2923,132.4083,131.9354,132.0781,87045.0
2022-05-20 14:20:00,147.99,148.22,147.81,148.13,99477.0,132.0692,132.2745,131.9086,132.1942,99477.0
2022-05-20 14:30:00,148.1,148.36,148.05,148.25,68218.0,132.1674,132.3994,132.1228,132.3013,68218.0
2022-05-20 14:40:00,148.23,148.55,148.23,148.53,80146.0,132.2834,132.569,132.2834,132.5511,80146.0
2022-05-20 14:50:00,148.53,149.31,148.48,149.2,99360.0,132.5511,133.2472,132.5065,133.1491,99360.0
2022-05-20 15:00:00,149.19,149.32,148.77,148.85,72296.0,133.1401,133.2561,132.7653,132.8367,72296.0
2022-05-20 15:10:00,148.83,148.95,148.67,148.85,73521.0,132.8189,132.9259,132.6761,132.8367,73521.0
2022-05-20 15:20:00,148.87,149.16,148.75,149.12,128918.0,132.8546,133.1134,132.7475,133.0777,128918.0
2022-05-20 15:30:00,149.12,150.16,149.01,150.02,160707.0,133.0777,134.0058,132.9795,133.8808,160707.0
2022-05-20 15:40:00,150.03,150.9,150.0,150.83,152471.0,133.8898,134.6662,133.863,134.6037,152471.0
2022-05-20 15:50:00,150.83,151.19,150.56,151.0,377101.0,134.6037,134.925,134.3627,134.7554,377101.0
2022-05-23 09:30:00,151.65,152.0,150.05,150.75,277718.0,135.3355,135.6478,133.9076,134.5323,277718.0
2022-05-23 09:40:00,150.75,151.11,150.25,150.95,138989.0,134.5323,134.8536,134.0861,134.7108,138989.0
2022-05-23 09:50:00,150.95,151.88,150.79,151.66,227236.0,134.7108,135.5407,134.568,135.3444,227236.0
2022-05-23 10:00:00,151.67,151.72,150.28,150.5,84990.0,135.3533,135.3979,134.1129,134.3092,84990.0
2022-05-23 10:10:00,150.47,150.77,150.29,150.29,129456.0,134.2824,134.5501,134.1218,134.1218,129456.0
2022-05-23 10:20:00,150.24,150.41,149.97,150.34,84385.0,134.0772,134.2289,133.8362,134.1664,84385.0
2022-05-23 10:30:00,150.32,150.6,150.13,150.39,59265.0,134.1486,134.3984,133.979,134.211,59265.0
2022-05-23 10:40:00,150.42,150.47,149.96,150.01,50594.0,134.2378,134.2824,133.8273,133.8719,50594.0
2022-05-23 10:50:00,150.01,150.25,149.77,149.94,61214.0,133.8719,134.0861,133.6577,133.8094,61214.0
2022-05-23 11:00:00,149.97,150.44,149.72,150.44,66010.0,133.8362,134.2557,133.6131,134.2557,66010.0
2022-05-23 11:10:00,150.44,150.45,150.09,150.23,50971.0,134.2557,134.2646,133.9433,134.0682,50971.0
2022-05-23 11:20:00,150.23,150.33,149.93,150.27,66517.0,134.0682,134.1575,133.8005,134.1039,66517.0
2022-05-23 11:30:00,150.25,150.89,150.2,150.54,81866.0,134.0861,134.6572,134.0415,134.3449,81866.0
2022-05-23 11:40:00,150.57,150.83,150.26,150.38,73077.0,134.3717,134.6037,134.095,134.2021,73077.0
2022-05-23 11:50:00,150.4,150.65,150.31,150.43,45252.0,134.22,134.4431,134.1396,134.2467,45252.0
2022-05-23 12:00:00,150.46,150.7,150.4,150.65,36679.0,134.2735,134.4877,134.22,134.4431,36679.0
2022-05-23 12:10:00,150.61,151.1,150.52,150.89,83650.0,134.4074,134.8446,134.327,134.6572,83650.0
2022-05-23 12:20:00,150.88,150.9,150.46,150.47,44691.0,134.6483,134.6662,134.2735,134.2824,44691.0
2022-05-23 12:30:00,150.5,150.65,150.25,150.64,53998.0,134.3092,134.4431,134.0861,134.4341,53998.0
2022-05-23 12:40:00,150.65,150.65,150.1,150.23,67635.0,134.4431,134.4431,133.9522,134.0682,67635.0
2022-05-23 12:50:00,150.21,150.21,149.77,149.91,50324.0,134.0504,134.0504,133.6577,133.7827,50324.0
2022-05-23 13:00:00,149.94,149.97,149.53,149.66,64932.0,133.8094,133.8362,133.4435,133.5596,64932.0
2022-05-23 13:10:00,149.63,149.65,148.91,149.14,64940.0,133.5328,133.5506,132.8902,133.0955,64940.0
2022-05-23 13:20:00,149.18,149.31,149.0,149.12,44013.0,133.1312,133.2472,132.9706,133.0777,44013.0
2022-05-23 13:30:00,149.13,149.25,148.88,149.18,43809.0,133.0866,133.1937,132.8635,133.1312,43809.0
2022-05-23 13:40:00,149.19,149.48,149.1,149.47,35676.0,133.1401,133.3989,133.0598,133.39,35676.0
2022-05-23 13:50:00,149.47,149.63,149.36,149.5,47895.0,133.39,133.5328,133.2918,133.4168,47895.0
2022-05-23 14:00:00,149.51,149.65,149.36,149.4,42124.0,133.4257,133.5506,133.2918,133.3275,42124.0
2022-05-23 14:10:00,149.41,149.58,149.3,149.33,43435.0,133.3365,133.4882,133.2383,133.2651,43435.0
2022-05-23 14:20:00,149.34,149.46,149.28,149.38,29876.0,133.274,133.3811,133.2204,133.3097,29876.0
2022-05-23 14:30:00,149.38,149.43,149.18,149.24,41969.0,133.3097,133.3543,133.1312,133.1847,41969.0
2022-05-23 14:40:00,149.23,149.6,149.12,149.13,41259.0,133.1758,133.506,133.0777,133.0866,41259.0
2022-05-23 14:50:00,149.11,149.37,148.8,148.89,77919.0,133.0687,133.3008,132.7921,132.8724,77919.0
2022-05-23 15:00:00,148.88,148.95,148.44,148.47,123624.0,132.8635,132.9259,132.4708,132.4976,123624.0
2022-05-23 15:10:00,148.46,148.5,147.9,147.93,169671.0,132.4887,132.5244,131.9889,132.0157,169671.0
2022-05-23 15:20:00,147.93,147.94,147.19,147.29,258377.0,132.0157,132.0246,131.3553,131.4445,258377.0
2022-05-23 15:30:00,147.3,148.13,147.25,147.84,231978.0,131.4535,132.1942,131.4088,131.9354,231978.0
2022-05-23 15:40:00,147.84,148.11,147.27,147.53,205056.0,131.9354,132.1763,131.4267,131.6587,205056.0
2022-05-23 15:50:00,147.54,148.1,147.42,147.98,491969.0,131.6676,132.1674,131.5605,132.0603,491969.0
2022-05-24 09:30:00,147.03,148.74,146.61,148.09,296787.0,131.2125,132.7385,130.8377,132.1585,296787.0
2022-05-24 09:40:00,148.02,149.82,147.95,149.69,130367.0,132.096,133.7024,132.0335,133.5863,130367.0
2022-05-24 09:50:00,149.72,150.74,149.5,150.5,148903.0,133.6131,134.5234,133.4168,134.3092,148903.0
2022-05-24 10:00:00,150.51,151.35,150.41,151.02,232913.0,134.3181,135.0678,134.2289,134.7733,232913.0
2022-05-24 10:10:00,151.06,151.07,149.62,149.66,109043.0,134.809,134.8179,133.5239,133.5596,109043.0
2022-05-24 10:20:00,149.63,149.7,149.27,149.5,109849.0,133.5328,133.5953,133.2115,133.4168,109849.0
2022-05-24 10:30:00,149.49,149.66,149.19,149.49,111270.0,133.4079,133.5596,133.1401,133.4079,111270.0
2022-05-24 10:40:00,149.52,149.52,148.84,148.96,98459.0,133.4346,133.4346,132.8278,132.9349,98459.0
2022-05-24 10:50:00,148.95,149.08,148.36,148.74,76350.0,132.9259,133.042,132.3994,132.7385,76350.0
2022-05-24 11:00:00,148.77,148.78,148.27,148.41,114811.0,132.7653,132.7742,132.3191,132.444,114811.0
2022-05-24 11:10:00,148.38,148.38,147.78,147.84,129264.0,132.4173,132.4173,131.8818,131.9354,129264.0
2022-05-24 11:20:00,147.87,147.91,147.31,147.85,131958.0,131.9621,131.9978,131.4624,131.9443,131958.0
2022-05-24 11:30:00,147.9,148.27,147.69,148.21,58475.0,131.9889,132.3191,131.8015,132.2656,58475.0
2022-05-24 11:40:00,148.18,148.86,148.17,148.82,63536.0,132.2388,132.8456,132.2299,132.8099,63536.0
2022-05-24 11:50:00,148.83,148.85,148.55,148.55,70088.0,132.8189,132.8367,132.569,132.569,70088.0
2022-05-24 12:00:00,148.52,148.52,147.97,148.11,81514.0,132.5422,132.5422,132.0514,132.1763,81514.0
2022-05-24 12:10:00,148.08,148.32,147.87,148.06,66688.0,132.1495,132.3637,131.9621,132.1317,66688.0
2022-05-24 12:20:00,148.08,148.18,147.77,147.78,57462.0,132.1495,132.2388,131.8729,131.8818,57462.0
2022-05-24 12:30:00,147.79,147.84,147.41,147.52,41533.0,131.8907,131.9354,131.5516,131.6498,41533.0
2022-05-24 12:40:00,147.54,147.69,147.45,147.66,38509.0,131.6676,131.8015,131.5873,131.7747,38509.0
2022-05-24 12:50:00,147.67,148.36,147.65,148.03,59551.0,131.7836,132.3994,131.7658,132.1049,59551.0
2022-05-24 13:00:00,148.05,148.07,147.64,147.71,47871.0,132.1228,132.1406,131.7569,131.8193,47871.0
2022-05-24 13:10:00,147.65,148.02,147.57,147.85,49951.0,131.7658,132.096,131.6944,131.9443,49951.0
2022-05-24 13:20:00,147.89,147.92,147.5,147.85,57113.0,131.98,132.0068,131.6319,131.9443,57113.0
2022-05-24 13:30:00,147.81,147.82,147.4,147.69,35992.0,131.9086,131.9175,131.5427,131.8015,35992.0
2022-05-24 13:40:00,147.71,148.01,147.7,147.85,50893.0,131.8193,132.0871,131.8104,131.9443,50893.0
2022-05-24 13:50:00,147.84,148.3,147.83,148.26,48244.0,131.9354,132.3459,131.9264,132.3102,48244.0
2022-05-24 14:00:00,148.27,148.31,147.91,148.3,48517.0,132.3191,132.3548,131.9978,132.3459,48517.0
2022-05-24 14:10:00,148.26,148.56,148.01,148.12,70341.0,132.3102,132.5779,132.0871,132.1852,70341.0
2022-05-24 14:20:00,148.1,148.51,148.03,148.39,53178.0,132.1674,132.5333,132.1049,132.4262,53178.0
2022-05-24 14:30:00,148.36,148.62,148.35,148.53,71072.0,132.3994,132.6314,132.3905,132.5511,71072.0
2022-05-24 14:40:00,148.55,148.58,148.03,148.12,74944.0,132.569,132.5957,132.1049,132.1852,74944.0
2022-05-24 14:50:00,148.11,148.33,147.91,148.28,72161.0,132.1763,132.3726,131.9978,132.328,72161.0
2022-05-24 15:00:00,148.26,148.83,148.23,148.63,76493.0,132.3102,132.8189,132.2834,132.6404,76493.0
2022-05-24 15:10:00,148.63,148.94,148.57,148.68,72352.0,132.6404,132.917,132.5868,132.685,72352.0
2022-05-24 15:20:00,148.69,148.93,148.61,148.93,92083.0,132.6939,132.9081,132.6225,132.9081,92083.0
2022-05-24 15:30:00,148.95,149.48,148.92,149.31,116946.0,132.9259,133.3989,132.8992,133.2472,116946.0
2022-05-24 15:40:00,149.31,149.44,149.06,149.28,141937.0,133.2472,133.3632,133.0241,133.2204,141937.0
2022-05-24 15:50:00,149.3,149.37,148.86,149.24,432066.0,133.2383,133.3008,132.8456,133.1847,432066.0
2022-05-25 09:30:00,150.36,152.03,149.79,152.0,194136.0,134.1843,135.6746,133.6756,135.6478,194136.0
2022-05-25 09:40:00,151.99,152.02,150.89,151.84,81780.0,135.6389,135.6657,134.6572,135.505,81780.0
2022-05-25 09:50:00,151.89,152.75,151.76,152.26,125571.0,135.5497,136.3171,135.4336,135.8799,125571.0
2022-05-25 10:00:00,152.23,152.28,151.55,152.21,57670.0,135.8531,135.8977,135.2462,135.8352,57670.0
2022-05-25 10:10:00,152.24,152.56,151.93,152.38,91302.0,135.862,136.1476,135.5854,135.9869,91302.0
2022-05-25 10:20:00,152.38,152.88,152.38,152.57,94827.0,135.9869,136.4332,135.9869,136.1565,94827.0
2022-05-25 10:30:00,152.58,152.99,152.26,152.79,86033.0,136.1654,136.5313,135.8799,136.3528,86033.0
2022-05-25 10:40:00,152.75,152.81,152.25,152.55,67745.0,136.3171,136.3707,135.8709,136.1387,67745.0
2022-05-25 10:50:00,152.56,152.59,152.16,152.49,50864.0,136.1476,136.1744,135.7906,136.0851,50864.0
2022-05-25 11:00:00,152.52,152.58,151.93,152.19,38493.0,136.1119,136.1654,135.5854,135.8174,38493.0
2022-05-25 11:10:00,152.18,152.74,152.15,152.72,56211.0,135.8085,136.3082,135.7817,136.2904,56211.0
2022-05-25 11:20:00,152.7,152.74,151.78,151.84,48002.0,136.2725,136.3082,135.4515,135.505,48002.0
2022-05-25 11:30:00,151.84,151.85,150.89,151.07,55245.0,135.505,135.514,134.6572,134.8179,55245.0
2022-05-25 11:40:00,151.03,151.65,151.03,151.46,30599.0,134.7822,135.3355,134.7822,135.1659,30599.0
2022-05-25 11:50:00,151.48,151.61,151.39,151.45,51200.0,135.1838,135.2998,135.1034,135.157,51200.0
2022-05-25 12:00:00,151.5,151.55,150.85,150.95,35929.0,135.2016,135.2462,134.6215,134.7108,35929.0
2022-05-25 12:10:00,150.88,151.02,150.64,150.76,33421.0,134.6483,134.7733,134.4341,134.5412,33421.0
2022-05-25 12:20:00,150.77,150.85,150.69,150.83,30106.0,134.5501,134.6215,134.4788,134.6037,30106.0
2022-05-25 12:30:00,150.81,150.98,150.68,150.82,27633.0,134.5858,134.7376,134.4698,134.5948,27633.0
2022-05-25 12:40:00,150.85,150.95,150.67,150.91,29491.0,134.6215,134.7108,134.4609,134.6751,29491.0
2022-05-25 12:50:00,150.89,151.15,150.77,151.07,84474.0,134.6572,134.8893,134.5501,134.8179,84474.0
2022-05-25 13:00:00,151.06,151.35,151.03,151.35,35364.0,134.809,135.0678,134.7822,135.0678,35364.0
2022-05-25 13:10:00,151.37,151.45,150.89,151.15,39370.0,135.0856,135.157,134.6572,134.8893,39370.0
2022-05-25 13:20:00,151.17,151.19,150.76,150.94,48478.0,134.9071,134.925,134.5412,134.7019,48478.0
2022-05-25 13:30:00,150.94,151.47,150.92,151.36,65996.0,134.7019,135.1748,134.684,135.0767,65996.0
2022-05-25 13:40:00,151.41,151.8,151.4,151.8,50666.0,135.1213,135.4693,135.1124,135.4693,50666.0
2022-05-25 13:50:00,151.81,151.83,151.5,151.51,37536.0,135.4783,135.4961,135.2016,135.2105,37536.0
2022-05-25 14:00:00,151.53,151.91,150.49,151.23,67475.0,135.2284,135.5675,134.3003,134.9607,67475.0
2022-05-25 14:10:00,151.15,151.57,150.87,151.07,72211.0,134.8893,135.2641,134.6394,134.8179,72211.0
2022-05-25 14:20:00,151.08,151.86,150.92,151.72,41037.0,134.8268,135.5229,134.684,135.3979,41037.0
2022-05-25 14:30:00,151.76,151.88,151.42,151.43,47860.0,135.4336,135.5407,135.1302,135.1391,47860.0
2022-05-25 14:40:00,151.44,151.66,151.27,151.4,53206.0,135.1481,135.3444,134.9964,135.1124,53206.0
2022-05-25 14:50:00,151.43,151.65,151.32,151.43,81684.0,135.1391,135.3355,135.041,135.1391,81684.0
2022-05-25 15:00:00,151.44,152.2,151.36,152.13,73543.0,135.1481,135.8263,135.0767,135.7638,73543.0
2022-05-25 15:10:00,152.13,152.21,151.85,151.97,49213.0,135.7638,135.8352,135.514,135.6211,49213.0
2022-05-25 15:20:00,151.98,152.18,151.67,151.75,113059.0,135.63,135.8085,135.3533,135.4247,113059.0
2022-05-25 15:30:00,151.78,152.18,151.75,152.02,87895.0,135.4515,135.8085,135.4247,135.6657,87895.0
2022-05-25 15:40:00,152.07,152.32,151.9,152.02,129026.0,135.7103,135.9334,135.5586,135.6657,129026.0
2022-05-25 15:50:00,151.98,152.26,151.7,152.12,311498.0,135.63,135.8799,135.3801,135.7549,311498.0
2022-05-26 09:30:00,151.63,152.9,151.63,152.88,143628.0,135.3176,136.451,135.3176,136.4332,143628.0
2022-05-26 09:40:00,152.94,153.07,152.06,152.28,39081.0,136.4867,136.6027,135.7014,135.8977,39081.0
2022-05-26 09:50:00,152.26,152.8,152.14,152.57,57624.0,135.8799,136.3618,135.7728,136.1565,57624.0
2022-05-26 10:00:00,152.54,152.85,152.26,152.37,42124.0,136.1297,136.4064,135.8799,135.978,42124.0
2022-05-26 10:10:00,152.39,152.45,152.03,152.08,44387.0,135.9959,136.0494,135.6746,135.7192,44387.0
2022-05-26 10:20:00,152.06,152.47,151.88,152.35,45944.0,135.7014,136.0673,135.5407,135.9602,45944.0
2022-05-26 10:30:00,152.42,152.86,152.42,152.86,61407.0,136.0226,136.4153,136.0226,136.4153,61407.0
2022-05-26 10:40:00,152.88,153.05,152.48,152.6,36369.0,136.4332,136.5849,136.0762,136.1833,36369.0
2022-05-26 10:50:00,152.63,152.89,152.34,152.39,35826.0,136.2101,136.4421,135.9512,135.9959,35826.0
2022-05-26 11:00:00,152.3,152.63,151.91,151.98,49282.0,135.9156,136.2101,135.5675,135.63,49282.0
2022-05-26 11:10:00,152.01,152.06,151.71,151.86,109381.0,135.6568,135.7014,135.389,135.5229,109381.0
2022-05-26 11:20:00,151.88,152.2,151.57,151.64,127750.0,135.5407,135.8263,135.2641,135.3266,127750.0
2022-05-26 11:30:00,151.65,151.81,151.37,151.4,70111.0,135.3355,135.4783,135.0856,135.1124,70111.0
2022-05-26 11:40:00,151.43,151.47,150.98,151.06,119195.0,135.1391,135.1748,134.7376,134.809,119195.0
2022-05-26 11:50:00,151.06,151.09,150.39,150.72,167044.0,134.809,134.8357,134.211,134.5055,167044.0
2022-05-26 12:00:00,150.72,151.21,150.7,151.08,54417.0,134.5055,134.9428,134.4877,134.8268,54417.0
2022-05-26 12:10:00,151.07,151.25,150.94,151.0,53007.0,134.8179,134.9785,134.7019,134.7554,53007.0
2022-05-26 12:20:00,150.99,151.13,150.99,151.01,32801.0,134.7465,134.8714,134.7465,134.7643,32801.0
2022-05-26 12:30:00,151.05,151.36,151.05,151.21,29611.0,134.8,135.0767,134.8,134.9428,29611.0
2022-05-26 12:40:00,151.2,151.33,151.02,151.02,24074.0,134.9339,135.0499,134.7733,134.7733,24074.0
2022-05-26 12:50:00,151.03,151.59,151.02,151.52,43395.0,134.7822,135.2819,134.7733,135.2195,43395.0
2022-05-26 13:00:00,151.52,151.8,151.52,151.76,32167.0,135.2195,135.4693,135.2195,135.4336,32167.0
2022-05-26 13:10:00,151.75,151.91,151.66,151.89,40126.0,135.4247,135.5675,135.3444,135.5497,40126.0
2022-05-26 13:20:00,151.87,152.27,151.86,152.15,50572.0,135.5318,135.8888,135.5229,135.7817,50572.0
2022-05-26 13:30:00,152.15,152.15,151.79,151.84,42922.0,135.7817,135.7817,135.4604,135.505,42922.0
2022-05-26 13:40:00,151.86,151.91,151.78,151.84,33099.0,135.5229,135.5675,135.4515,135.505,33099.0
2022-05-26 13:50:00,151.79,151.9,151.61,151.63,129263.0,135.4604,135.5586,135.2998,135.3176,129263.0
2022-05-26 14:00:00,151.63,151.86,151.32,151.32,116035.0,135.3176,135.5229,135.041,135.041,116035.0
2022-05-26 14:10:00,151.34,151.39,151.1,151.18,130906.0,135.0588,135.1034,134.8446,134.916,130906.0
2022-05-26 14:20:00,151.19,151.46,151.15,151.16,145437.0,134.925,135.1659,134.8893,134.8982,145437.0
2022-05-26 14:30:00,151.15,151.15,150.94,151.05,101900.0,134.8893,134.8893,134.7019,134.8,101900.0
2022-05-26 14:40:00,151.04,151.47,151.0,151.35,67315.0,134.7911,135.1748,134.7554,135.0678,67315.0
2022-05-26 14:50:00,151.33,151.41,151.16,151.19,91164.0,135.0499,135.1213,134.8982,134.925,91164.0
2022-05-26 15:00:00,151.19,151.23,150.99,151.03,53536.0,134.925,134.9607,134.7465,134.7822,53536.0
2022-05-26 15:10:00,151.05,151.08,150.66,150.75,146117.0,134.8,134.8268,134.452,134.5323,146117.0
2022-05-26 15:20:00,150.76,150.81,150.49,150.66,174655.0,134.5412,134.5858,134.3003,134.452,174655.0
2022-05-26 15:30:00,150.69,150.72,150.42,150.58,120958.0,134.4788,134.5055,134.2378,134.3806,120958.0
2022-05-26 15:40:00,150.58,150.81,150.54,150.72,248596.0,134.3806,134.5858,134.3449,134.5055,248596.0
2022-05-26 15:50:00,150.74,150.86,150.5,150.58,471114.0,134.5234,134.6305,134.3092,134.3806,471114.0
2022-05-27 09:30:00,149.52,149.66,148.72,149.66,277498.0,133.4346,133.5596,132.7207,133.5596,277498.0
2022-05-27 09:40:00,149.66,149.72,148.92,149.51,211905.0,133.5596,133.6131,132.8992,133.4257,211905.0
2022-05-27 09:50:00,149.5,149.7,149.14,149.28,118449.0,133.4168,133.5953,133.0955,133.2204,118449.0
2022-05-27 10:00:00,149.25,149.53,148.88,148.91,83180.0,133.1937,133.4435,132.8635,132.8902,83180.0
2022-05-27 10:10:00,148.92,149.11,148.7,148.84,121026.0,132.8992,133.0687,132.7028,132.8278,121026.0
2022-05-27 10:20:00,148.82,148.97,148.51,148.64,99679.0,132.8099,132.9438,132.5333,132.6493,99679.0
2022-05-27 10:30:00,148.67,148.69,148.22,148.3,107356.0,132.6761,132.6939,132.2745,132.3459,107356.0
2022-05-27 10:40:00,148.29,148.63,148.14,148.44,89032.0,132.3369,132.6404,132.2031,132.4708,89032.0
2022-05-27 10:50:00,148.44,148.78,148.31,148.59,84837.0,132.4708,132.7742,132.3548,132.6047,84837.0
2022-05-27 11:00:00,148.62,148.75,148.36,148.5,92870.0,132.6314,132.7475,132.3994,132.5244,92870.0
2022-05-27 11:10:00,148.51,148.95,148.37,148.66,84589.0,132.5333,132.9259,132.4083,132.6671,84589.0
2022-05-27 11:20:00,148.66,148.67,148.24,148.37,152848.0,132.6671,132.6761,132.2923,132.4083,152848.0
2022-05-27 11:30:00,148.34,148.53,148.22,148.22,59099.0,132.3816,132.5511,132.2745,132.2745,59099.0
2022-05-27 11:40:00,148.23,148.23,147.83,147.85,101715.0,132.2834,132.2834,131.9264,131.9443,101715.0
2022-05-27 11:50:00,147.85,148.3,147.75,148.3,114287.0,131.9443,132.3459,131.855,132.3459,114287.0
2022-05-27 12:00:00,148.31,148.78,148.26,148.75,95511.0,132.3548,132.7742,132.3102,132.7475,95511.0
2022-05-27 12:10:00,148.74,148.75,148.43,148.62,161783.0,132.7385,132.7475,132.4619,132.6314,161783.0
2022-05-27 12:20:00,148.61,148.62,148.15,148.25,115434.0,132.6225,132.6314,132.212,132.3013,115434.0
2022-05-27 12:30:00,148.25,148.35,148.16,148.23,130559.0,132.3013,132.3905,132.2209,132.2834,130559.0
2022-05-27 12:40:00,148.25,148.27,148.14,148.24,174806.0,132.3013,132.3191,132.2031,132.2923,174806.0
2022-05-27 12:50:00,148.25,148.39,148.18,148.28,104395.0,132.3013,132.4262,132.2388,132.328,104395.0
2022-05-27 13:00:00,148.26,148.82,148.21,148.8,51994.0,132.3102,132.8099,132.2656,132.7921,51994.0
2022-05-27 13:10:00,148.79,149.03,148.52,148.52,52377.0,132.7832,132.9973,132.5422,132.5422,52377.0
2022-05-27 13:20:00,148.52,148.97,148.49,148.96,56608.0,132.5422,132.9438,132.5154,132.9349,56608.0
2022-05-27 13:30:00,148.96,149.21,148.95,148.98,67314.0,132.9349,133.158,132.9259,132.9527,67314.0
2022-05-27 13:40:00,148.98,149.22,148.68,148.81,50846.0,132.9527,133.1669,132.685,132.801,50846.0
2022-05-27 13:50:00,148.77,148.8,148.66,148.7,77315.0,132.7653,132.7921,132.6671,132.7028,77315.0
2022-05-27 14:00:00,148.7,148.82,148.32,148.62,64592.0,132.7028,132.8099,132.3637,132.6314,64592.0
2022-05-27 14:10:00,148.61,148.74,148.36,148.44,81906.0,132.6225,132.7385,132.3994,132.4708,81906.0
2022-05-27 14:20:00,148.42,148.45,148.11,148.25,92119.0,132.453,132.4797,132.1763,132.3013,92119.0
2022-05-27 14:30:00,148.25,148.39,148.22,148.37,68857.0,132.3013,132.4262,132.2745,132.4083,68857.0
2022-05-27 14:40:00,148.36,148.78,148.34,148.75,87510.0,132.3994,132.7742,132.3816,132.7475,87510.0
2022-05-27 14:50:00,148.76,148.86,148.65,148.69,51506.0,132.7564,132.8456,132.6582,132.6939,51506.0
2022-05-27 15:00:00,148.66,149.42,148.65,149.41,98739.0,132.6671,133.3454,132.6582,133.3365,98739.0
2022-05-27 15:10:00,149.42,149.63,149.05,149.21,117252.0,133.3454,133.5328,133.0152,133.158,117252.0
2022-05-27 15:20:00,149.23,149.53,149.03,149.43,121851.0,133.1758,133.4435,132.9973,133.3543,121851.0
2022-05-27 15:30:00,149.44,149.65,149.27,149.43,109927.0,133.3632,133.5506,133.2115,133.3543,109927.0
2022-05-27 15:40:00,149.43,149.79,149.42,149.77,126705.0,133.3543,133.6756,133.3454,133.6577,126705.0
2022-05-27 15:50:00,149.77,150.05,149.67,150.0,416699.0,133.6577,133.9076,133.5685,133.863,416699.0
2022-05-31 09:30:00,148.64,148.69,147.51,148.46,262765.0,132.6493,132.6939,131.6409,132.4887,262765.0
2022-05-31 09:40:00,148.54,148.88,147.55,148.06,115620.0,132.5601,132.8635,131.6766,132.1317,115620.0
2022-05-31 09:50:00,148.13,148.29,147.52,147.75,124844.0,132.1942,132.3369,131.6498,131.855,124844.0
2022-05-31 10:00:00,147.75,148.01,147.32,147.88,91415.0,131.855,132.0871,131.4713,131.9711,91415.0
2022-05-31 10:10:00,147.87,148.22,147.71,147.96,49131.0,131.9621,132.2745,131.8193,132.0424,49131.0
2022-05-31 10:20:00,147.97,148.57,147.81,147.91,49083.0,132.0514,132.5868,131.9086,131.9978,49083.0
2022-05-31 10:30:00,147.95,148.47,147.79,148.06,48858.0,132.0335,132.4976,131.8907,132.1317,48858.0
2022-05-31 10:40:00,148.07,148.22,147.91,148.09,62573.0,132.1406,132.2745,131.9978,132.1585,62573.0
2022-05-31 10:50:00,148.12,148.14,147.71,147.82,44370.0,132.1852,132.2031,131.8193,131.9175,44370.0
2022-05-31 11:00:00,147.81,148.08,147.27,147.27,88103.0,131.9086,132.1495,131.4267,131.4267,88103.0
2022-05-31 11:10:00,147.3,147.3,146.79,147.03,126859.0,131.4535,131.4535,130.9983,131.2125,126859.0
2022-05-31 11:20:00,147.03,147.17,146.86,147.02,59969.0,131.2125,131.3374,131.0608,131.2036,59969.0
2022-05-31 11:30:00,147.0,147.23,146.95,147.13,73845.0,131.1857,131.391,131.1411,131.3017,73845.0
2022-05-31 11:40:00,147.14,147.3,146.9,146.98,77309.0,131.3107,131.4535,131.0965,131.1679,77309.0
2022-05-31 11:50:00,146.97,147.38,146.92,147.3,97567.0,131.159,131.5248,131.1143,131.4535,97567.0
2022-05-31 12:00:00,147.28,147.56,147.19,147.42,70212.0,131.4356,131.6855,131.3553,131.5605,70212.0
2022-05-31 12:10:00,147.38,147.49,147.34,147.38,74371.0,131.5248,131.623,131.4891,131.5248,74371.0
2022-05-31 12:20:00,147.37,147.58,147.21,147.49,35829.0,131.5159,131.7033,131.3731,131.623,35829.0
2022-05-31 12:30:00,147.5,147.76,147.48,147.72,54954.0,131.6319,131.864,131.6141,131.8283,54954.0
2022-05-31 12:40:00,147.74,147.9,147.52,147.56,46685.0,131.8461,131.9889,131.6498,131.6855,46685.0
2022-05-31 12:50:00,147.58,147.72,147.43,147.48,50310.0,131.7033,131.8283,131.5695,131.6141,50310.0
2022-05-31 13:00:00,147.46,147.62,147.29,147.61,50785.0,131.5962,131.739,131.4445,131.7301,50785.0
2022-05-31 13:10:00,147.62,147.65,147.24,147.34,61970.0,131.739,131.7658,131.3999,131.4891,61970.0
2022-05-31 13:20:00,147.34,147.42,147.17,147.41,44948.0,131.4891,131.5605,131.3374,131.5516,44948.0
2022-05-31 13:30:00,147.39,147.84,147.35,147.68,58132.0,131.5338,131.9354,131.4981,131.7926,58132.0
2022-05-31 13:40:00,147.68,147.81,147.61,147.66,50518.0,131.7926,131.9086,131.7301,131.7747,50518.0
2022-05-31 13:50:00,147.66,147.85,147.66,147.74,77829.0,131.7747,131.9443,131.7747,131.8461,77829.0
2022-05-31 14:00:00,147.72,147.82,147.62,147.75,57907.0,131.8283,131.9175,131.739,131.855,57907.0
2022-05-31 14:10:00,147.76,148.07,147.73,148.07,55878.0,131.864,132.1406,131.8372,132.1406,55878.0
2022-05-31 14:20:00,148.08,148.12,147.73,147.77,58764.0,132.1495,132.1852,131.8372,131.8729,58764.0
2022-05-31 14:30:00,147.79,147.91,147.72,147.8,51462.0,131.8907,131.9978,131.8283,131.8997,51462.0
2022-05-31 14:40:00,147.79,147.81,147.42,147.53,68563.0,131.8907,131.9086,131.5605,131.6587,68563.0
2022-05-31 14:50:00,147.52,147.54,147.1,147.19,108578.0,131.6498,131.6676,131.275,131.3553,108578.0
2022-05-31 15:00:00,147.17,147.18,146.81,146.95,128089.0,131.3374,131.3464,131.0162,131.1411,128089.0
2022-05-31 15:10:00,146.93,147.27,146.85,146.89,115396.0,131.1233,131.4267,131.0519,131.0876,115396.0
2022-05-31 15:20:00,146.89,147.29,146.88,147.13,165843.0,131.0876,131.4445,131.0786,131.3017,165843.0
2022-05-31 15:30:00,147.13,147.52,147.05,147.15,191031.0,131.3017,131.6498,131.2303,131.3196,191031.0
2022-05-31 15:40:00,147.14,147.22,146.66,146.96,340321.0,131.3107,131.3821,130.8823,131.15,340321.0
2022-05-31 15:50:00,146.96,147.58,146.95,147.36,617703.0,131.15,131.7033,131.1411,131.507,617703.0
2022-06-01 09:30:00,147.79,147.89,146.17,146.17,239686.0,131.8907,131.98,130.445,130.445,239686.0
2022-06-01 09:40:00,146.21,146.45,145.56,145.74,117534.0,130.4807,130.6949,129.9006,130.0613,117534.0
2022-06-01 09:50:00,145.77,145.92,145.09,145.79,172294.0,130.088,130.2219,129.4812,130.1059,172294.0
2022-06-01 10:00:00,145.81,146.09,145.38,145.66,84637.0,130.1237,130.3736,129.74,129.9899,84637.0
2022-06-01 10:10:00,145.69,145.87,144.62,145.03,157451.0,130.0167,130.1773,129.0618,129.4277,157451.0
2022-06-01 10:20:00,145.03,145.49,145.0,145.09,63439.0,129.4277,129.8382,129.4009,129.4812,63439.0
2022-06-01 10:30:00,145.11,145.43,145.11,145.16,76927.0,129.4991,129.7846,129.4991,129.5437,76927.0
2022-06-01 10:40:00,145.15,145.23,144.8,144.99,86904.0,129.5347,129.6061,129.2224,129.392,86904.0
2022-06-01 10:50:00,145.0,145.44,144.9,145.27,73569.0,129.4009,129.7936,129.3116,129.6418,73569.0
2022-06-01 11:00:00,145.3,145.63,145.04,145.33,77048.0,129.6686,129.9631,129.4366,129.6954,77048.0
2022-06-01 11:10:00,145.35,145.65,145.13,145.55,90551.0,129.7132,129.981,129.5169,129.8917,90551.0
2022-06-01 11:20:00,145.52,145.54,145.11,145.27,114013.0,129.8649,129.8828,129.4991,129.6418,114013.0
2022-06-01 11:30:00,145.24,145.57,144.73,144.74,97650.0,129.6151,129.9096,129.1599,129.1689,97650.0
2022-06-01 11:40:00,144.73,144.76,144.36,144.36,65108.0,129.1599,129.1867,128.8297,128.8297,65108.0
2022-06-01 11:50:00,144.34,144.72,144.32,144.65,58348.0,128.8119,129.151,128.794,129.0885,58348.0
2022-06-01 12:00:00,144.69,145.03,144.65,144.99,61297.0,129.1242,129.4277,129.0885,129.392,61297.0
2022-06-01 12:10:00,144.98,145.09,144.9,145.0,37522.0,129.383,129.4812,129.3116,129.4009,37522.0
2022-06-01 12:20:00,145.01,145.02,144.65,144.8,31573.0,129.4098,129.4187,129.0885,129.2224,31573.0
2022-06-01 12:30:00,144.8,144.96,144.72,144.84,34438.0,129.2224,129.3652,129.151,129.2581,34438.0
2022-06-01 12:40:00,144.84,145.38,144.83,145.25,86358.0,129.2581,129.74,129.2492,129.624,86358.0
2022-06-01 12:50:00,145.25,145.25,145.0,145.09,29421.0,129.624,129.624,129.4009,129.4812,29421.0
2022-06-01 13:00:00,145.09,145.44,145.05,145.35,36830.0,129.4812,129.7936,129.4455,129.7132,36830.0
2022-06-01 13:10:00,145.37,145.44,145.09,145.26,40349.0,129.7311,129.7936,129.4812,129.6329,40349.0
2022-06-01 13:20:00,145.25,145.45,145.09,145.33,36993.0,129.624,129.8025,129.4812,129.6954,36993.0
2022-06-01 13:30:00,145.32,145.96,145.29,145.81,55351.0,129.6865,130.2576,129.6597,130.1237,55351.0
2022-06-01 13:40:00,145.82,145.91,145.55,145.82,35596.0,130.1327,130.213,129.8917,130.1327,35596.0
2022-06-01 13:50:00,145.81,145.85,145.5,145.51,43772.0,130.1237,130.1594,129.8471,129.856,43772.0
2022-06-01 14:00:00,145.5,145.93,145.49,145.92,32437.0,129.8471,130.2308,129.8382,130.2219,32437.0
2022-06-01 14:10:00,145.91,145.94,145.71,145.83,46922.0,130.213,130.2398,130.0345,130.1416,46922.0
2022-06-01 14:20:00,145.82,146.35,145.8,146.18,64902.0,130.1327,130.6057,130.1148,130.4539,64902.0
2022-06-01 14:30:00,146.18,146.54,146.14,146.4,45871.0,130.4539,130.7752,130.4182,130.6503,45871.0
2022-06-01 14:40:00,146.38,146.68,146.36,146.49,40574.0,130.6324,130.9002,130.6146,130.7306,40574.0
2022-06-01 14:50:00,146.51,146.6,146.4,146.59,39729.0,130.7484,130.8288,130.6503,130.8198,39729.0
2022-06-01 15:00:00,146.6,146.83,146.52,146.72,59187.0,130.8288,131.034,130.7574,130.9358,59187.0
2022-06-01 15:10:00,146.72,146.88,146.65,146.78,48636.0,130.9358,131.0786,130.8734,130.9894,48636.0
2022-06-01 15:20:00,146.76,147.03,146.74,146.94,70222.0,130.9715,131.2125,130.9537,131.1322,70222.0
2022-06-01 15:30:00,146.96,147.23,146.92,147.22,83993.0,131.15,131.391,131.1143,131.3821,83993.0
2022-06-01 15:40:00,147.22,147.22,146.54,146.58,122112.0,131.3821,131.3821,130.7752,130.8109,122112.0
2022-06-01 15:50:00,146.56,146.69,145.91,146.02,278970.0,130.7931,130.9091,130.213,130.3112,278970.0
2022-06-02 09:30:00,146.65,146.65,145.52,146.04,247539.0,130.8734,130.8734,129.8649,130.329,247539.0
2022-06-02 09:40:00,146.06,146.18,143.88,144.0,187207.0,130.3469,130.4539,128.4014,128.5085,187207.0
2022-06-02 09:50:00,144.09,144.31,143.5,144.22,150309.0,128.5888,128.7851,128.0623,128.7048,150309.0
2022-06-02 10:00:00,144.26,144.28,142.9,143.15,95130.0,128.7405,128.7583,127.5268,127.7499,95130.0
2022-06-02 10:10:00,143.16,144.19,143.15,144.0,121736.0,127.7588,128.678,127.7499,128.5085,121736.0
2022-06-02 10:20:00,144.03,144.45,143.59,143.94,161518.0,128.5352,128.9101,128.1426,128.4549,161518.0
2022-06-02 10:30:00,144.0,144.14,143.66,143.91,69388.0,128.5085,128.6334,128.205,128.4281,69388.0
2022-06-02 10:40:00,143.94,143.95,143.6,143.69,171663.0,128.4549,128.4638,128.1515,128.2318,171663.0
2022-06-02 10:50:00,143.72,143.78,143.25,143.39,91526.0,128.2586,128.3121,127.8392,127.9641,91526.0
2022-06-02 11:00:00,143.39,144.37,143.34,144.1,172949.0,127.9641,128.8387,127.9195,128.5977,172949.0
2022-06-02 11:10:00,144.08,144.77,144.05,144.42,61547.0,128.5799,129.1956,128.5531,128.8833,61547.0
2022-06-02 11:20:00,144.43,144.6,144.21,144.31,60794.0,128.8922,129.0439,128.6959,128.7851,60794.0
2022-06-02 11:30:00,144.31,144.71,144.31,144.68,61645.0,128.7851,129.1421,128.7851,129.1153,61645.0
2022-06-02 11:40:00,144.71,145.25,144.71,145.23,43549.0,129.1421,129.624,129.1421,129.6061,43549.0
2022-06-02 11:50:00,145.25,145.52,145.03,145.1,68275.0,129.624,129.8649,129.4277,129.4901,68275.0
2022-06-02 12:00:00,145.13,145.21,144.87,145.21,167180.0,129.5169,129.5883,129.2849,129.5883,167180.0
2022-06-02 12:10:00,145.27,145.32,144.94,145.06,32478.0,129.6418,129.6865,129.3473,129.4544,32478.0
2022-06-02 12:20:00,145.06,145.29,144.96,145.23,32926.0,129.4544,129.6597,129.3652,129.6061,32926.0
2022-06-02 12:30:00,145.22,145.22,144.75,144.84,39094.0,129.5972,129.5972,129.1778,129.2581,39094.0
2022-06-02 12:40:00,144.84,144.91,144.53,144.75,73564.0,129.2581,129.3206,128.9814,129.1778,73564.0
2022-06-02 12:50:00,144.78,145.0,144.71,145.0,54452.0,129.2046,129.4009,129.1421,129.4009,54452.0
2022-06-02 13:00:00,144.99,145.01,144.82,144.92,52791.0,129.392,129.4098,129.2403,129.3295,52791.0
2022-06-02 13:10:00,144.92,144.93,144.69,144.75,52454.0,129.3295,129.3384,129.1242,129.1778,52454.0
2022-06-02 13:20:00,144.75,144.95,144.74,144.92,42135.0,129.1778,129.3563,129.1689,129.3295,42135.0
2022-06-02 13:30:00,144.92,145.09,144.86,145.01,65502.0,129.3295,129.4812,129.2759,129.4098,65502.0
2022-06-02 13:40:00,145.0,145.03,144.91,145.03,43991.0,129.4009,129.4277,129.3206,129.4277,43991.0
2022-06-02 13:50:00,145.04,145.05,144.82,144.95,81349.0,129.4366,129.4455,129.2403,129.3563,81349.0
2022-06-02 14:00:00,144.95,145.5,144.86,145.43,71956.0,129.3563,129.8471,129.2759,129.7846,71956.0
2022-06-02 14:10:00,145.41,145.49,145.31,145.44,51068.0,129.7668,129.8382,129.6775,129.7936,51068.0
2022-06-02 14:20:00,145.44,145.59,145.36,145.44,49676.0,129.7936,129.9274,129.7222,129.7936,49676.0
2022-06-02 14:30:00,145.46,145.79,145.44,145.71,67352.0,129.8114,130.1059,129.7936,130.0345,67352.0
2022-06-02 14:40:00,145.71,145.94,145.65,145.65,50937.0,130.0345,130.2398,129.981,129.981,50937.0
2022-06-02 14:50:00,145.63,145.88,145.59,145.75,39330.0,129.9631,130.1862,129.9274,130.0702,39330.0
2022-06-02 15:00:00,145.76,146.0,145.72,145.9,84369.0,130.0791,130.2933,130.0434,130.2041,84369.0
2022-06-02 15:10:00,145.88,146.12,145.73,146.12,89588.0,130.1862,130.4004,130.0524,130.4004,89588.0
2022-06-02 15:20:00,146.1,146.26,146.04,146.22,62814.0,130.3825,130.5253,130.329,130.4896,62814.0
2022-06-02 15:30:00,146.21,146.61,146.21,146.55,59967.0,130.4807,130.8377,130.4807,130.7841,59967.0
2022-06-02 15:40:00,146.55,146.97,146.54,146.84,124543.0,130.7841,131.159,130.7752,131.0429,124543.0
2022-06-02 15:50:00,146.87,147.07,146.67,146.84,393482.0,131.0697,131.2482,130.8912,131.0429,393482.0
2022-06-03 09:30:00,146.75,148.21,146.75,147.96,204955.0,130.9626,132.2656,130.9626,132.0424,204955.0
2022-06-03 09:40:00,147.98,148.08,147.05,147.36,61490.0,132.0603,132.1495,131.2303,131.507,61490.0
2022-06-03 09:50:00,147.33,147.82,147.11,147.52,123920.0,131.4802,131.9175,131.2839,131.6498,123920.0
2022-06-03 10:00:00,147.55,148.2,147.34,148.15,61122.0,131.6766,132.2566,131.4891,132.212,61122.0
2022-06-03 10:10:00,148.16,148.16,147.72,147.77,56247.0,132.2209,132.2209,131.8283,131.8729,56247.0
2022-06-03 10:20:00,147.69,148.06,147.5,147.92,65551.0,131.8015,132.1317,131.6319,132.0068,65551.0
2022-06-03 10:30:00,147.91,148.15,147.65,147.89,122875.0,131.9978,132.212,131.7658,131.98,122875.0
2022-06-03 10:40:00,147.92,147.96,147.59,147.65,97215.0,132.0068,132.0424,131.7123,131.7658,97215.0
2022-06-03 10:50:00,147.71,147.76,147.57,147.66,30088.0,131.8193,131.864,131.6944,131.7747,30088.0
2022-06-03 11:00:00,147.66,147.83,147.61,147.7,47172.0,131.7747,131.9264,131.7301,131.8104,47172.0
2022-06-03 11:10:00,147.75,147.89,147.53,147.83,61951.0,131.855,131.98,131.6587,131.9264,61951.0
2022-06-03 11:20:00,147.83,147.84,147.56,147.81,50934.0,131.9264,131.9354,131.6855,131.9086,50934.0
2022-06-03 11:30:00,147.8,148.07,147.7,148.06,52756.0,131.8997,132.1406,131.8104,132.1317,52756.0
2022-06-03 11:40:00,148.08,148.09,147.6,147.72,69910.0,132.1495,132.1585,131.7212,131.8283,69910.0
2022-06-03 11:50:00,147.76,147.84,147.6,147.71,48250.0,131.864,131.9354,131.7212,131.8193,48250.0
2022-06-03 12:00:00,147.72,147.82,147.66,147.78,27029.0,131.8283,131.9175,131.7747,131.8818,27029.0
2022-06-03 12:10:00,147.77,147.79,147.36,147.36,23848.0,131.8729,131.8907,131.507,131.507,23848.0
2022-06-03 12:20:00,147.35,147.94,147.31,147.76,70957.0,131.4981,132.0246,131.4624,131.864,70957.0
2022-06-03 12:30:00,147.74,147.98,147.66,147.95,57305.0,131.8461,132.0603,131.7747,132.0335,57305.0
2022-06-03 12:40:00,147.96,147.96,147.78,147.89,50149.0,132.0424,132.0424,131.8818,131.98,50149.0
2022-06-03 12:50:00,147.88,148.02,147.84,147.93,36560.0,131.9711,132.096,131.9354,132.0157,36560.0
2022-06-03 13:00:00,147.92,148.14,147.88,147.89,23927.0,132.0068,132.2031,131.9711,131.98,23927.0
2022-06-03 13:10:00,147.9,148.01,147.45,147.55,74519.0,131.9889,132.0871,131.5873,131.6766,74519.0
2022-06-03 13:20:00,147.55,147.77,147.5,147.69,123902.0,131.6766,131.8729,131.6319,131.8015,123902.0
2022-06-03 13:30:00,147.69,147.81,147.58,147.63,72860.0,131.8015,131.9086,131.7033,131.748,72860.0
2022-06-03 13:40:00,147.64,147.67,147.29,147.54,62256.0,131.7569,131.7836,131.4445,131.6676,62256.0
2022-06-03 13:50:00,147.55,147.68,147.45,147.54,109079.0,131.6766,131.7926,131.5873,131.6676,109079.0
2022-06-03 14:00:00,147.5,147.8,147.44,147.59,52603.0,131.6319,131.8997,131.5784,131.7123,52603.0
2022-06-03 14:10:00,147.58,147.66,147.45,147.59,36659.0,131.7033,131.7747,131.5873,131.7123,36659.0
2022-06-03 14:20:00,147.58,147.88,147.54,147.88,63818.0,131.7033,131.9711,131.6676,131.9711,63818.0
2022-06-03 14:30:00,147.87,148.06,147.83,147.92,120003.0,131.9621,132.1317,131.9264,132.0068,120003.0
2022-06-03 14:40:00,147.91,148.04,147.82,147.91,82413.0,131.9978,132.1138,131.9175,131.9978,82413.0
2022-06-03 14:50:00,147.92,147.97,147.77,147.86,36217.0,132.0068,132.0514,131.8729,131.9532,36217.0
2022-06-03 15:00:00,147.84,147.87,147.36,147.44,42012.0,131.9354,131.9621,131.507,131.5784,42012.0
2022-06-03 15:10:00,147.45,147.58,147.22,147.33,98541.0,131.5873,131.7033,131.3821,131.4802,98541.0
2022-06-03 15:20:00,147.33,147.45,147.17,147.4,36155.0,131.4802,131.5873,131.3374,131.5427,36155.0
2022-06-03 15:30:00,147.38,147.64,147.25,147.55,106868.0,131.5248,131.7569,131.4088,131.6766,106868.0
2022-06-03 15:40:00,147.59,147.71,147.14,147.29,201574.0,131.7123,131.8193,131.3107,131.4445,201574.0
2022-06-03 15:50:00,147.28,147.44,147.08,147.16,207609.0,131.4356,131.5784,131.2571,131.3285,207609.0
2022-06-06 09:30:00,147.0,147.08,145.95,146.09,180917.0,131.1857,131.2571,130.2487,130.3736,180917.0
2022-06-06 09:40:00,146.14,146.83,146.01,146.65,69211.0,130.4182,131.034,130.3022,130.8734,69211.0
2022-06-06 09:50:00,146.6,147.38,146.52,147.36,70258.0,130.8288,131.5248,130.7574,131.507,70258.0
2022-06-06 10:00:00,147.33,147.82,147.25,147.44,95522.0,131.4802,131.9175,131.4088,131.5784,95522.0
2022-06-06 10:10:00,147.44,147.61,147.25,147.28,39430.0,131.5784,131.7301,131.4088,131.4356,39430.0
2022-06-06 10:20:00,147.26,147.71,147.09,147.14,50108.0,131.4178,131.8193,131.266,131.3107,50108.0
2022-06-06 10:30:00,147.12,147.38,147.08,147.14,39141.0,131.2928,131.5248,131.2571,131.3107,39141.0
2022-06-06 10:40:00,147.15,147.4,146.73,146.81,25028.0,131.3196,131.5427,130.9448,131.0162,25028.0
2022-06-06 10:50:00,146.84,146.84,146.57,146.76,37873.0,131.0429,131.0429,130.802,130.9715,37873.0
2022-06-06 11:00:00,146.78,147.18,146.76,147.09,33553.0,130.9894,131.3464,130.9715,131.266,33553.0
2022-06-06 11:10:00,147.06,147.14,146.83,146.9,62525.0,131.2393,131.3107,131.034,131.0965,62525.0
2022-06-06 11:20:00,146.85,146.89,146.64,146.76,66172.0,131.0519,131.0876,130.8645,130.9715,66172.0
2022-06-06 11:30:00,146.76,146.86,146.69,146.75,45323.0,130.9715,131.0608,130.9091,130.9626,45323.0
2022-06-06 11:40:00,146.74,146.91,146.71,146.81,43865.0,130.9537,131.1054,130.9269,131.0162,43865.0
2022-06-06 11:50:00,146.81,146.88,146.73,146.84,33139.0,131.0162,131.0786,130.9448,131.0429,33139.0
2022-06-06 12:00:00,146.82,146.98,146.45,146.48,63577.0,131.0251,131.1679,130.6949,130.7217,63577.0
2022-06-06 12:10:00,146.5,146.55,146.28,146.37,25226.0,130.7395,130.7841,130.5432,130.6235,25226.0
2022-06-06 12:20:00,146.37,146.39,146.18,146.23,28303.0,130.6235,130.6414,130.4539,130.4986,28303.0
2022-06-06 12:30:00,146.22,146.25,146.12,146.14,18140.0,130.4896,130.5164,130.4004,130.4182,18140.0
2022-06-06 12:40:00,146.15,146.16,145.95,146.09,50525.0,130.4272,130.4361,130.2487,130.3736,50525.0
2022-06-06 12:50:00,146.07,146.08,145.66,145.92,70134.0,130.3558,130.3647,129.9899,130.2219,70134.0
2022-06-06 13:00:00,145.92,145.95,145.71,145.9,18107.0,130.2219,130.2487,130.0345,130.2041,18107.0
2022-06-06 13:10:00,145.91,146.18,145.86,146.15,34357.0,130.213,130.4539,130.1684,130.4272,34357.0
2022-06-06 13:20:00,146.13,146.35,146.1,146.16,32893.0,130.4093,130.6057,130.3825,130.4361,32893.0
2022-06-06 13:30:00,146.13,146.3,146.0,146.24,24211.0,130.4093,130.561,130.2933,130.5075,24211.0
2022-06-06 13:40:00,146.19,146.41,146.12,146.27,31324.0,130.4629,130.6592,130.4004,130.5343,31324.0
2022-06-06 13:50:00,146.28,146.4,146.15,146.25,21991.0,130.5432,130.6503,130.4272,130.5164,21991.0
2022-06-06 14:00:00,146.24,146.27,146.1,146.17,44372.0,130.5075,130.5343,130.3825,130.445,44372.0
2022-06-06 14:10:00,146.19,146.28,145.92,145.98,40215.0,130.4629,130.5432,130.2219,130.2755,40215.0
2022-06-06 14:20:00,145.99,146.08,145.8,145.88,31884.0,130.2844,130.3647,130.1148,130.1862,31884.0
2022-06-06 14:30:00,145.85,145.96,145.76,145.91,39960.0,130.1594,130.2576,130.0791,130.213,39960.0
2022-06-06 14:40:00,145.91,146.26,145.91,146.15,63886.0,130.213,130.5253,130.213,130.4272,63886.0
2022-06-06 14:50:00,146.15,146.47,145.95,146.3,49153.0,130.4272,130.7127,130.2487,130.561,49153.0
2022-06-06 15:00:00,146.29,146.36,146.17,146.34,47722.0,130.5521,130.6146,130.445,130.5967,47722.0
2022-06-06 15:10:00,146.32,146.43,146.27,146.28,42558.0,130.5789,130.677,130.5343,130.5432,42558.0
2022-06-06 15:20:00,146.25,146.31,146.03,146.18,71133.0,130.5164,130.57,130.3201,130.4539,71133.0
2022-06-06 15:30:00,146.16,146.4,146.08,146.36,57345.0,130.4361,130.6503,130.3647,130.6146,57345.0
2022-06-06 15:40:00,146.37,146.61,146.3,146.57,108435.0,130.6235,130.8377,130.561,130.802,108435.0
2022-06-06 15:50:00,146.56,146.89,146.43,146.55,316222.0,130.7931,131.0876,130.677,130.7841,316222.0
2022-06-07 09:30:00,146.92,147.55,146.75,147.31,154790.0,131.1143,131.6766,130.9626,131.4624,154790.0
2022-06-07 09:40:00,147.3,147.55,146.94,147.0,41204.0,131.4535,131.6766,131.1322,131.1857,41204.0
2022-06-07 09:50:00,147.0,147.4,146.85,147.11,26481.0,131.1857,131.5427,131.0519,131.2839,26481.0
2022-06-07 10:00:00,147.08,147.21,146.57,146.59,36530.0,131.2571,131.3731,130.802,130.8198,36530.0
2022-06-07 10:10:00,146.58,146.64,145.86,146.18,69847.0,130.8109,130.8645,130.1684,130.4539,69847.0
2022-06-07 10:20:00,146.15,146.67,146.0,146.63,62152.0,130.4272,130.8912,130.2933,130.8555,62152.0
2022-06-07 10:30:00,146.64,147.12,146.48,147.04,33944.0,130.8645,131.2928,130.7217,131.2214,33944.0
2022-06-07 10:40:00,147.03,147.18,146.6,146.69,36131.0,131.2125,131.3464,130.8288,130.9091,36131.0
2022-06-07 10:50:00,146.64,146.96,146.56,146.74,26902.0,130.8645,131.15,130.7931,130.9537,26902.0
2022-06-07 11:00:00,146.74,147.08,146.73,147.08,32622.0,130.9537,131.2571,130.9448,131.2571,32622.0
2022-06-07 11:10:00,147.1,147.49,147.1,147.37,30279.0,131.275,131.623,131.275,131.5159,30279.0
2022-06-07 11:20:00,147.35,147.37,147.18,147.37,34567.0,131.4981,131.5159,131.3464,131.5159,34567.0
2022-06-07 11:30:00,147.36,147.37,147.04,147.16,56481.0,131.507,131.5159,131.2214,131.3285,56481.0
2022-06-07 11:40:00,147.19,147.3,146.88,146.88,25651.0,131.3553,131.4535,131.0786,131.0786,25651.0
2022-06-07 11:50:00,146.84,146.9,146.57,146.8,65480.0,131.0429,131.0965,130.802,131.0072,65480.0
2022-06-07 12:00:00,146.83,147.07,146.77,147.02,52664.0,131.034,131.2482,130.9805,131.2036,52664.0
2022-06-07 12:10:00,146.99,147.13,146.89,147.02,42193.0,131.1768,131.3017,131.0876,131.2036,42193.0
2022-06-07 12:20:00,146.99,147.33,146.99,147.28,25958.0,131.1768,131.4802,131.1768,131.4356,25958.0
2022-06-07 12:30:00,147.28,147.42,147.23,147.25,30395.0,131.4356,131.5605,131.391,131.4088,30395.0
2022-06-07 12:40:00,147.28,147.48,147.26,147.45,47939.0,131.4356,131.6141,131.4178,131.5873,47939.0
2022-06-07 12:50:00,147.46,147.52,147.29,147.33,94586.0,131.5962,131.6498,131.4445,131.4802,94586.0
2022-06-07 13:00:00,147.34,147.38,147.07,147.35,69245.0,131.4891,131.5248,131.2482,131.4981,69245.0
2022-06-07 13:10:00,147.37,147.74,147.37,147.64,26892.0,131.5159,131.8461,131.5159,131.7569,26892.0
2022-06-07 13:20:00,147.63,147.66,147.5,147.54,62032.0,131.748,131.7747,131.6319,131.6676,62032.0
2022-06-07 13:30:00,147.54,147.69,147.5,147.69,38341.0,131.6676,131.8015,131.6319,131.8015,38341.0
2022-06-07 13:40:00,147.68,147.96,147.66,147.92,58342.0,131.7926,132.0424,131.7747,132.0068,58342.0
2022-06-07 13:50:00,147.92,148.24,147.88,148.06,75227.0,132.0068,132.2923,131.9711,132.1317,75227.0
2022-06-07 14:00:00,148.05,148.55,148.02,148.47,68233.0,132.1228,132.569,132.096,132.4976,68233.0
2022-06-07 14:10:00,148.48,148.77,148.47,148.64,56639.0,132.5065,132.7653,132.4976,132.6493,56639.0
2022-06-07 14:20:00,148.64,149.0,148.63,148.97,66979.0,132.6493,132.9706,132.6404,132.9438,66979.0
2022-06-07 14:30:00,148.98,149.03,148.74,148.83,51891.0,132.9527,132.9973,132.7385,132.8189,51891.0
2022-06-07 14:40:00,148.82,148.86,148.54,148.58,60788.0,132.8099,132.8456,132.5601,132.5957,60788.0
2022-06-07 14:50:00,148.57,148.6,148.25,148.59,46819.0,132.5868,132.6136,132.3013,132.6047,46819.0
2022-06-07 15:00:00,148.58,148.72,148.54,148.72,49779.0,132.5957,132.7207,132.5601,132.7207,49779.0
2022-06-07 15:10:00,148.73,149.1,148.63,148.94,80974.0,132.7296,133.0598,132.6404,132.917,80974.0
2022-06-07 15:20:00,148.94,149.08,148.84,148.99,101913.0,132.917,133.042,132.8278,132.9616,101913.0
2022-06-07 15:30:00,148.99,149.01,148.55,148.8,76980.0,132.9616,132.9795,132.569,132.7921,76980.0
2022-06-07 15:40:00,148.81,149.28,148.81,149.13,203466.0,132.801,133.2204,132.801,133.0866,203466.0
2022-06-07 15:50:00,149.12,149.35,149.03,149.14,498871.0,133.0777,133.2829,132.9973,133.0955,498871.0
2022-06-08 09:30:00,148.9,149.23,148.62,149.18,188508.0,132.8813,133.1758,132.6314,133.1312,188508.0
2022-06-08 09:40:00,149.13,149.26,148.72,149.0,46814.0,133.0866,133.2026,132.7207,132.9706,46814.0
2022-06-08 09:50:00,148.97,149.07,148.42,148.86,60252.0,132.9438,133.033,132.453,132.8456,60252.0
2022-06-08 10:00:00,148.89,149.19,148.46,148.56,67979.0,132.8724,133.1401,132.4887,132.5779,67979.0
2022-06-08 10:10:00,148.62,148.76,148.24,148.58,79784.0,132.6314,132.7564,132.2923,132.5957,79784.0
2022-06-08 10:20:00,148.58,149.09,148.58,148.95,70559.0,132.5957,133.0509,132.5957,132.9259,70559.0
2022-06-08 10:30:00,148.94,149.7,148.9,149.64,56767.0,132.917,133.5953,132.8813,133.5417,56767.0
2022-06-08 10:40:00,149.61,149.61,149.21,149.38,53075.0,133.5149,133.5149,133.158,133.3097,53075.0
2022-06-08 10:50:00,149.38,149.64,148.92,149.04,39268.0,133.3097,133.5417,132.8992,133.0063,39268.0
2022-06-08 11:00:00,149.04,149.25,149.0,149.22,41416.0,133.0063,133.1937,132.9706,133.1669,41416.0
2022-06-08 11:10:00,149.21,149.56,149.21,149.4,32838.0,133.158,133.4703,133.158,133.3275,32838.0
2022-06-08 11:20:00,149.39,149.62,149.33,149.6,67570.0,133.3186,133.5239,133.2651,133.506,67570.0
2022-06-08 11:30:00,149.57,149.85,149.5,149.73,81157.0,133.4792,133.7291,133.4168,133.622,81157.0
2022-06-08 11:40:00,149.76,149.79,149.5,149.57,53524.0,133.6488,133.6756,133.4168,133.4792,53524.0
2022-06-08 11:50:00,149.59,149.69,149.37,149.66,44695.0,133.4971,133.5863,133.3008,133.5596,44695.0
2022-06-08 12:00:00,149.68,149.83,149.48,149.7,79475.0,133.5774,133.7113,133.3989,133.5953,79475.0
2022-06-08 12:10:00,149.72,149.81,149.48,149.52,35083.0,133.6131,133.6934,133.3989,133.4346,35083.0
2022-06-08 12:20:00,149.55,149.69,149.39,149.68,83424.0,133.4614,133.5863,133.3186,133.5774,83424.0
2022-06-08 12:30:00,149.7,149.8,149.25,149.28,67218.0,133.5953,133.6845,133.1937,133.2204,67218.0
2022-06-08 12:40:00,149.25,149.57,149.24,149.57,60221.0,133.1937,133.4792,133.1847,133.4792,60221.0
2022-06-08 12:50:00,149.5,149.58,149.36,149.54,49368.0,133.4168,133.4882,133.2918,133.4525,49368.0
2022-06-08 13:00:00,149.54,149.54,149.05,149.17,38572.0,133.4525,133.4525,133.0152,133.1223,38572.0
2022-06-08 13:10:00,149.17,149.35,149.1,149.27,52018.0,133.1223,133.2829,133.0598,133.2115,52018.0
2022-06-08 13:20:00,149.25,149.3,149.08,149.11,35306.0,133.1937,133.2383,133.042,133.0687,35306.0
2022-06-08 13:30:00,149.1,149.25,149.02,149.02,81657.0,133.0598,133.1937,132.9884,132.9884,81657.0
2022-06-08 13:40:00,149.02,149.15,149.0,149.04,53355.0,132.9884,133.1044,132.9706,133.0063,53355.0
2022-06-08 13:50:00,149.04,149.11,148.85,148.91,81820.0,133.0063,133.0687,132.8367,132.8902,81820.0
2022-06-08 14:00:00,148.89,149.0,148.55,148.69,89800.0,132.8724,132.9706,132.569,132.6939,89800.0
2022-06-08 14:10:00,148.68,148.95,148.67,148.93,38271.0,132.685,132.9259,132.6761,132.9081,38271.0
2022-06-08 14:20:00,148.9,149.0,148.67,148.82,50712.0,132.8813,132.9706,132.6761,132.8099,50712.0
2022-06-08 14:30:00,148.79,148.91,148.73,148.87,51661.0,132.7832,132.8902,132.7296,132.8546,51661.0
2022-06-08 14:40:00,148.89,148.98,148.79,148.8,40167.0,132.8724,132.9527,132.7832,132.7921,40167.0
2022-06-08 14:50:00,148.79,148.86,148.69,148.79,40889.0,132.7832,132.8456,132.6939,132.7832,40889.0
2022-06-08 15:00:00,148.76,148.76,148.44,148.61,42252.0,132.7564,132.7564,132.4708,132.6225,42252.0
2022-06-08 15:10:00,148.6,148.81,148.57,148.62,36992.0,132.6136,132.801,132.5868,132.6314,36992.0
2022-06-08 15:20:00,148.64,148.91,148.61,148.87,35820.0,132.6493,132.8902,132.6225,132.8546,35820.0
2022-06-08 15:30:00,148.9,148.99,148.7,148.83,57926.0,132.8813,132.9616,132.7028,132.8189,57926.0
2022-06-08 15:40:00,148.83,148.98,148.59,148.69,146296.0,132.8189,132.9527,132.6047,132.6939,146296.0
2022-06-08 15:50:00,148.67,149.26,148.63,149.25,563129.0,132.6761,133.2026,132.6404,133.1937,563129.0
2022-06-09 09:30:00,149.72,150.15,149.25,149.75,196605.0,133.6131,133.9968,133.1937,133.6399,196605.0
2022-06-09 09:40:00,149.75,150.03,149.47,149.81,98439.0,133.6399,133.8898,133.39,133.6934,98439.0
2022-06-09 09:50:00,149.85,150.31,149.85,150.31,49773.0,133.7291,134.1396,133.7291,134.1396,49773.0
2022-06-09 10:00:00,150.28,150.52,149.68,149.69,73212.0,134.1129,134.327,133.5774,133.5863,73212.0
2022-06-09 10:10:00,149.68,149.68,149.06,149.29,71738.0,133.5774,133.5774,133.0241,133.2294,71738.0
2022-06-09 10:20:00,149.31,149.32,148.4,148.4,152869.0,133.2472,133.2561,132.4351,132.4351,152869.0
2022-06-09 10:30:00,148.41,148.74,148.39,148.72,42646.0,132.444,132.7385,132.4262,132.7207,42646.0
2022-06-09 10:40:00,148.71,148.83,148.49,148.79,95639.0,132.7118,132.8189,132.5154,132.7832,95639.0
2022-06-09 10:50:00,148.74,148.74,148.28,148.67,63751.0,132.7385,132.7385,132.328,132.6761,63751.0
2022-06-09 11:00:00,148.66,148.85,148.41,148.67,51206.0,132.6671,132.8367,132.444,132.6761,51206.0
2022-06-09 11:10:00,148.71,149.42,148.69,149.39,246194.0,132.7118,133.3454,132.6939,133.3186,246194.0
2022-06-09 11:20:00,149.36,149.71,149.0,149.41,380434.0,133.2918,133.6042,132.9706,133.3365,380434.0
2022-06-09 11:30:00,149.42,149.81,149.22,149.69,145838.0,133.3454,133.6934,133.1669,133.5863,145838.0
2022-06-09 11:40:00,149.69,149.95,149.44,149.47,45537.0,133.5863,133.8184,133.3632,133.39,45537.0
2022-06-09 11:50:00,149.43,149.64,149.36,149.59,32770.0,133.3543,133.5417,133.2918,133.4971,32770.0
2022-06-09 12:00:00,149.6,149.78,149.58,149.74,24398.0,133.506,133.6667,133.4882,133.631,24398.0
2022-06-09 12:10:00,149.72,149.72,149.35,149.42,45539.0,133.6131,133.6131,133.2829,133.3454,45539.0
2022-06-09 12:20:00,149.44,149.61,149.37,149.5,58674.0,133.3632,133.5149,133.3008,133.4168,58674.0
2022-06-09 12:30:00,149.5,149.77,149.41,149.77,85583.0,133.4168,133.6577,133.3365,133.6577,85583.0
2022-06-09 12:40:00,149.78,149.79,149.54,149.63,51925.0,133.6667,133.6756,133.4525,133.5328,51925.0
2022-06-09 12:50:00,149.63,149.64,149.29,149.5,29752.0,133.5328,133.5417,133.2294,133.4168,29752.0
2022-06-09 13:00:00,149.56,149.6,149.44,149.52,38903.0,133.4703,133.506,133.3632,133.4346,38903.0
2022-06-09 13:10:00,149.53,149.61,149.31,149.37,27931.0,133.4435,133.5149,133.2472,133.3008,27931.0
2022-06-09 13:20:00,149.32,149.35,148.82,148.89,32970.0,133.2561,133.2829,132.8099,132.8724,32970.0
2022-06-09 13:30:00,148.86,148.86,148.56,148.6,27750.0,132.8456,132.8456,132.5779,132.6136,27750.0
2022-06-09 13:40:00,148.58,148.75,148.49,148.72,33709.0,132.5957,132.7475,132.5154,132.7207,33709.0
2022-06-09 13:50:00,148.72,148.77,148.6,148.75,37138.0,132.7207,132.7653,132.6136,132.7475,37138.0
2022-06-09 14:00:00,148.75,148.8,148.54,148.71,34600.0,132.7475,132.7921,132.5601,132.7118,34600.0
2022-06-09 14:10:00,148.7,148.84,148.62,148.81,38137.0,132.7028,132.8278,132.6314,132.801,38137.0
2022-06-09 14:20:00,148.82,148.82,148.52,148.56,40372.0,132.8099,132.8099,132.5422,132.5779,40372.0
2022-06-09 14:30:00,148.53,148.54,148.14,148.22,33303.0,132.5511,132.5601,132.2031,132.2745,33303.0
2022-06-09 14:40:00,148.21,148.39,148.16,148.27,35869.0,132.2656,132.4262,132.2209,132.3191,35869.0
2022-06-09 14:50:00,148.27,148.28,147.72,147.72,54639.0,132.3191,132.328,131.8283,131.8283,54639.0
2022-06-09 15:00:00,147.72,147.86,147.32,147.32,55115.0,131.8283,131.9532,131.4713,131.4713,55115.0
2022-06-09 15:10:00,147.3,147.41,147.06,147.08,58404.0,131.4535,131.5516,131.2393,131.2571,58404.0
2022-06-09 15:20:00,147.08,147.11,146.65,146.65,99640.0,131.2571,131.2839,130.8734,130.8734,99640.0
2022-06-09 15:30:00,146.65,146.92,146.53,146.74,66332.0,130.8734,131.1143,130.7663,130.9537,66332.0
2022-06-09 15:40:00,146.73,146.74,145.76,145.82,142880.0,130.9448,130.9537,130.0791,130.1327,142880.0
2022-06-09 15:50:00,145.8,146.08,145.3,145.47,467424.0,130.1148,130.3647,129.6686,129.8203,467424.0
2022-06-10 09:30:00,144.34,144.64,142.8,143.06,175801.0,128.8119,129.0796,127.4376,127.6696,175801.0
2022-06-10 09:40:00,143.05,143.36,142.66,143.27,67078.0,127.6607,127.9373,127.3126,127.857,67078.0
2022-06-10 09:50:00,143.14,143.42,142.96,143.19,43848.0,127.741,127.9909,127.5804,127.7856,43848.0
2022-06-10 10:00:00,143.24,143.26,142.3,142.46,72147.0,127.8302,127.8481,126.9914,127.1341,72147.0
2022-06-10 10:10:00,142.47,142.58,142.18,142.44,82830.0,127.1431,127.2412,126.8843,127.1163,82830.0
2022-06-10 10:20:00,142.45,142.53,142.15,142.27,75553.0,127.1252,127.1966,126.8575,126.9646,75553.0
2022-06-10 10:30:00,142.25,142.89,142.24,142.76,53957.0,126.9467,127.5179,126.9378,127.4019,53957.0
2022-06-10 10:40:00,142.75,143.24,142.75,143.24,72570.0,127.3929,127.8302,127.3929,127.8302,72570.0
2022-06-10 10:50:00,143.21,143.45,143.1,143.17,58076.0,127.8035,128.0176,127.7053,127.7678,58076.0
2022-06-10 11:00:00,143.13,143.29,143.03,143.25,41441.0,127.7321,127.8748,127.6428,127.8392,41441.0
2022-06-10 11:10:00,143.23,143.42,143.15,143.41,65573.0,127.8213,127.9909,127.7499,127.9819,65573.0
2022-06-10 11:20:00,143.45,143.59,143.09,143.12,75432.0,128.0176,128.1426,127.6964,127.7231,75432.0
2022-06-10 11:30:00,143.09,143.15,142.71,142.94,49718.0,127.6964,127.7499,127.3572,127.5625,49718.0
2022-06-10 11:40:00,142.92,143.52,142.87,143.36,49373.0,127.5447,128.0801,127.5,127.9373,49373.0
2022-06-10 11:50:00,143.36,143.59,143.3,143.58,53264.0,127.9373,128.1426,127.8838,128.1337,53264.0
2022-06-10 12:00:00,143.56,143.9,143.54,143.88,48496.0,128.1158,128.4192,128.098,128.4014,48496.0
2022-06-10 12:10:00,143.88,143.91,143.15,143.17,42975.0,128.4014,128.4281,127.7499,127.7678,42975.0
2022-06-10 12:20:00,143.16,143.55,143.15,143.52,56084.0,127.7588,128.1069,127.7499,128.0801,56084.0
2022-06-10 12:30:00,143.56,143.62,143.39,143.49,32000.0,128.1158,128.1693,127.9641,128.0533,32000.0
2022-06-10 12:40:00,143.49,143.68,143.43,143.59,23897.0,128.0533,128.2229,127.9998,128.1426,23897.0
2022-06-10 12:50:00,143.59,143.59,143.35,143.42,45620.0,128.1426,128.1426,127.9284,127.9909,45620.0
2022-06-10 13:00:00,143.43,143.44,143.13,143.29,34260.0,127.9998,128.0087,127.7321,127.8748,34260.0
2022-06-10 13:10:00,143.28,143.33,143.01,143.22,45998.0,127.8659,127.9105,127.625,127.8124,45998.0
2022-06-10 13:20:00,143.2,143.63,143.11,143.58,52406.0,127.7945,128.1783,127.7142,128.1337,52406.0
2022-06-10 13:30:00,143.52,143.66,143.35,143.65,43054.0,128.0801,128.205,127.9284,128.1961,43054.0
2022-06-10 13:40:00,143.67,143.96,143.61,143.92,76150.0,128.214,128.4728,128.1604,128.4371,76150.0
2022-06-10 13:50:00,143.92,144.13,143.7,143.81,90136.0,128.4371,128.6245,128.2407,128.3389,90136.0
2022-06-10 14:00:00,143.82,143.82,143.53,143.7,80660.0,128.3478,128.3478,128.089,128.2407,80660.0
2022-06-10 14:10:00,143.73,143.81,143.55,143.78,34077.0,128.2675,128.3389,128.1069,128.3121,34077.0
2022-06-10 14:20:00,143.79,144.09,143.79,144.04,70508.0,128.3211,128.5888,128.3211,128.5442,70508.0
2022-06-10 14:30:00,144.07,144.28,144.01,144.08,49238.0,128.5709,128.7583,128.5174,128.5799,49238.0
2022-06-10 14:40:00,144.08,144.25,143.99,144.24,59023.0,128.5799,128.7316,128.4995,128.7226,59023.0
2022-06-10 14:50:00,144.23,144.62,144.15,144.5,55327.0,128.7137,129.0618,128.6423,128.9547,55327.0
2022-06-10 15:00:00,144.43,144.43,143.84,143.92,51663.0,128.8922,128.8922,128.3657,128.4371,51663.0
2022-06-10 15:10:00,143.95,144.3,143.9,144.23,42187.0,128.4638,128.7762,128.4192,128.7137,42187.0
2022-06-10 15:20:00,144.23,144.62,143.94,144.27,54199.0,128.7137,129.0618,128.4549,128.7494,54199.0
2022-06-10 15:30:00,144.27,144.58,144.1,144.45,72269.0,128.7494,129.0261,128.5977,128.9101,72269.0
2022-06-10 15:40:00,144.45,144.57,143.7,143.74,100228.0,128.9101,129.0171,128.2407,128.2764,100228.0
2022-06-10 15:50:00,143.73,143.99,143.09,143.21,395946.0,128.2675,128.4995,127.6964,127.8035,395946.0
2022-06-13 09:30:00,140.8,142.07,140.79,141.21,264108.0,125.6527,126.7861,125.6438,126.0186,264108.0
2022-06-13 09:40:00,141.19,141.44,140.75,141.11,105794.0,126.0008,126.2239,125.6081,125.9294,105794.0
2022-06-13 09:50:00,141.14,141.55,140.91,141.02,80235.0,125.9561,126.322,125.7509,125.8491,80235.0
2022-06-13 10:00:00,141.02,141.37,140.82,141.08,87881.0,125.8491,126.1614,125.6706,125.9026,87881.0
2022-06-13 10:10:00,141.08,141.14,140.41,140.45,123704.0,125.9026,125.9561,125.3047,125.3404,123704.0
2022-06-13 10:20:00,140.44,140.74,140.33,140.57,73631.0,125.3315,125.5992,125.2333,125.4475,73631.0
2022-06-13 10:30:00,140.6,141.09,140.5,140.97,85184.0,125.4742,125.9115,125.385,125.8044,85184.0
2022-06-13 10:40:00,140.96,140.97,140.12,140.19,90045.0,125.7955,125.8044,125.0459,125.1083,90045.0
2022-06-13 10:50:00,140.18,140.65,140.15,140.52,82780.0,125.0994,125.5189,125.0727,125.4028,82780.0
2022-06-13 11:00:00,140.52,140.75,140.3,140.34,146510.0,125.4028,125.6081,125.2065,125.2422,146510.0
2022-06-13 11:10:00,140.31,140.85,140.14,140.83,70752.0,125.2154,125.6973,125.0637,125.6795,70752.0
2022-06-13 11:20:00,140.8,141.2,140.72,141.08,83634.0,125.6527,126.0097,125.5813,125.9026,83634.0
2022-06-13 11:30:00,141.06,141.49,140.78,141.41,63750.0,125.8848,126.2685,125.6349,126.1971,63750.0
2022-06-13 11:40:00,141.42,141.63,141.09,141.25,62295.0,126.206,126.3934,125.9115,126.0543,62295.0
2022-06-13 11:50:00,141.27,141.39,140.92,141.26,63708.0,126.0722,126.1793,125.7598,126.0632,63708.0
2022-06-13 12:00:00,141.26,141.53,141.06,141.36,36301.0,126.0632,126.3042,125.8848,126.1525,36301.0
2022-06-13 12:10:00,141.35,141.46,141.17,141.21,48689.0,126.1436,126.2417,125.9829,126.0186,48689.0
2022-06-13 12:20:00,141.23,141.32,140.92,140.92,39127.0,126.0365,126.1168,125.7598,125.7598,39127.0
2022-06-13 12:30:00,140.9,141.48,140.69,141.28,41859.0,125.742,126.2596,125.5546,126.0811,41859.0
2022-06-13 12:40:00,141.3,141.3,140.73,140.77,50284.0,126.0989,126.0989,125.5903,125.626,50284.0
2022-06-13 12:50:00,140.74,140.83,140.51,140.55,60250.0,125.5992,125.6795,125.3939,125.4296,60250.0
2022-06-13 13:00:00,140.55,140.56,140.02,140.11,42029.0,125.4296,125.4385,124.9566,125.037,42029.0
2022-06-13 13:10:00,140.14,140.14,139.44,139.44,142801.0,125.0637,125.0637,124.439,124.439,142801.0
2022-06-13 13:20:00,139.43,139.45,138.92,139.35,111108.0,124.4301,124.448,123.975,124.3587,111108.0
2022-06-13 13:30:00,139.32,139.45,139.1,139.43,59988.0,124.3319,124.448,124.1356,124.4301,59988.0
2022-06-13 13:40:00,139.44,140.17,139.44,140.15,53292.0,124.439,125.0905,124.439,125.0727,53292.0
2022-06-13 13:50:00,140.15,140.29,139.86,140.23,36849.0,125.0727,125.1976,124.8138,125.144,36849.0
2022-06-13 14:00:00,140.22,140.26,139.96,139.96,48884.0,125.1351,125.1708,124.9031,124.9031,48884.0
2022-06-13 14:10:00,139.97,140.08,139.81,139.93,46929.0,124.912,125.0102,124.7692,124.8763,46929.0
2022-06-13 14:20:00,139.94,140.1,139.54,139.82,186369.0,124.8852,125.028,124.5283,124.7782,186369.0
2022-06-13 14:30:00,139.79,140.26,139.58,140.08,55737.0,124.7514,125.1708,124.564,125.0102,55737.0
2022-06-13 14:40:00,140.02,140.13,139.7,139.74,33977.0,124.9566,125.0548,124.6711,124.7068,33977.0
2022-06-13 14:50:00,139.72,139.72,139.24,139.31,67269.0,124.6889,124.6889,124.2605,124.323,67269.0
2022-06-13 15:00:00,139.31,139.52,139.12,139.17,77769.0,124.323,124.5104,124.1535,124.1981,77769.0
2022-06-13 15:10:00,139.16,139.99,139.09,139.68,133493.0,124.1892,124.9299,124.1267,124.6532,133493.0
2022-06-13 15:20:00,139.64,139.74,139.2,139.26,90994.0,124.6175,124.7068,124.2249,124.2784,90994.0
2022-06-13 15:30:00,139.23,139.47,139.03,139.14,118051.0,124.2516,124.4658,124.0731,124.1713,118051.0
2022-06-13 15:40:00,139.12,139.28,138.86,139.14,179733.0,124.1535,124.2962,123.9214,124.1713,179733.0
2022-06-13 15:50:00,139.25,139.6,138.78,139.51,337018.0,124.2695,124.5818,123.85,124.5015,337018.0
2022-06-14 09:30:00,139.44,140.11,138.77,139.84,235140.0,124.439,125.037,123.8411,124.796,235140.0
2022-06-14 09:40:00,139.75,140.25,139.36,140.13,102419.0,124.7157,125.1619,124.3676,125.0548,102419.0
2022-06-14 09:50:00,140.12,140.55,139.93,140.55,67464.0,125.0459,125.4296,124.8763,125.4296,67464.0
2022-06-14 10:00:00,140.47,140.66,139.3,139.36,58625.0,125.3582,125.5278,124.3141,124.3676,58625.0
2022-06-14 10:10:00,139.36,139.7,138.88,139.33,248341.0,124.3676,124.6711,123.9393,124.3409,248341.0
2022-06-14 10:20:00,139.35,139.47,138.75,138.78,51696.0,124.3587,124.4658,123.8233,123.85,51696.0
2022-06-14 10:30:00,138.75,138.88,138.06,138.13,56275.0,123.8233,123.9393,123.2075,123.27,56275.0
2022-06-14 10:40:00,138.18,138.43,137.67,138.43,79024.0,123.3146,123.5377,122.8594,123.5377,79024.0
2022-06-14 10:50:00,138.48,138.77,138.3,138.33,55646.0,123.5823,123.8411,123.4217,123.4484,55646.0
2022-06-14 11:00:00,138.31,138.6,137.93,137.96,69213.0,123.4306,123.6894,123.0915,123.1183,69213.0
2022-06-14 11:10:00,137.99,138.0,137.65,138.0,60784.0,123.145,123.1539,122.8416,123.1539,60784.0
2022-06-14 11:20:00,137.97,138.15,137.65,137.91,40719.0,123.1272,123.2878,122.8416,123.0736,40719.0
2022-06-14 11:30:00,137.91,137.99,137.53,137.71,48817.0,123.0736,123.145,122.7345,122.8951,48817.0
2022-06-14 11:40:00,137.72,137.75,137.2,137.25,64265.0,122.9041,122.9308,122.44,122.4846,64265.0
2022-06-14 11:50:00,137.27,137.33,136.95,137.07,78538.0,122.5025,122.556,122.2169,122.324,78538.0
2022-06-14 12:00:00,137.04,137.04,136.37,136.68,74427.0,122.2972,122.2972,121.6993,121.976,74427.0
2022-06-14 12:10:00,136.7,136.93,136.37,136.81,70939.0,121.9938,122.1991,121.6993,122.092,70939.0
2022-06-14 12:20:00,136.83,136.97,136.67,136.94,75864.0,122.1098,122.2348,121.967,122.208,75864.0
2022-06-14 12:30:00,136.94,137.07,136.69,136.71,50090.0,122.208,122.324,121.9849,122.0027,50090.0
2022-06-14 12:40:00,136.72,136.83,136.47,136.48,55854.0,122.0116,122.1098,121.7885,121.7975,55854.0
2022-06-14 12:50:00,136.5,137.12,136.31,137.11,58998.0,121.8153,122.3686,121.6458,122.3597,58998.0
2022-06-14 13:00:00,137.11,137.28,136.89,137.18,50898.0,122.3597,122.5114,122.1634,122.4222,50898.0
2022-06-14 13:10:00,137.15,137.33,137.07,137.24,44640.0,122.3954,122.556,122.324,122.4757,44640.0
2022-06-14 13:20:00,137.24,137.57,137.23,137.38,55255.0,122.4757,122.7702,122.4668,122.6006,55255.0
2022-06-14 13:30:00,137.3,137.39,137.12,137.37,52835.0,122.5293,122.6096,122.3686,122.5917,52835.0
2022-06-14 13:40:00,137.35,137.56,137.18,137.53,59409.0,122.5739,122.7613,122.4222,122.7345,59409.0
2022-06-14 13:50:00,137.51,138.07,137.46,137.9,88647.0,122.7167,123.2164,122.672,123.0647,88647.0
2022-06-14 14:00:00,137.93,138.23,137.92,138.11,53920.0,123.0915,123.3592,123.0826,123.2521,53920.0
2022-06-14 14:10:00,138.1,138.11,137.57,137.63,41868.0,123.2432,123.2521,122.7702,122.8238,41868.0
2022-06-14 14:20:00,137.62,137.77,137.36,137.38,59660.0,122.8148,122.9487,122.5828,122.6006,59660.0
2022-06-14 14:30:00,137.35,137.37,137.17,137.29,26574.0,122.5739,122.5917,122.4132,122.5203,26574.0
2022-06-14 14:40:00,137.23,137.39,137.17,137.28,102614.0,122.4668,122.6096,122.4132,122.5114,102614.0
2022-06-14 14:50:00,137.25,137.48,137.1,137.14,58458.0,122.4846,122.6899,122.3508,122.3865,58458.0
2022-06-14 15:00:00,137.1,137.48,137.1,137.36,67000.0,122.3508,122.6899,122.3508,122.5828,67000.0
2022-06-14 15:10:00,137.35,137.43,136.92,137.03,99186.0,122.5739,122.6453,122.1901,122.2883,99186.0
2022-06-14 15:20:00,137.03,137.37,136.97,137.28,102426.0,122.2883,122.5917,122.2348,122.5114,102426.0
2022-06-14 15:30:00,137.27,137.86,137.27,137.76,100025.0,122.5025,123.029,122.5025,122.9398,100025.0
2022-06-14 15:40:00,137.74,137.96,137.45,137.87,129764.0,122.9219,123.1183,122.6631,123.0379,129764.0
2022-06-14 15:50:00,137.88,137.96,137.45,137.72,404224.0,123.0469,123.1183,122.6631,122.9041,404224.0
2022-06-15 09:30:00,136.57,137.51,136.5,137.31,225683.0,121.8778,122.7167,121.8153,122.5382,225683.0
2022-06-15 09:40:00,137.34,137.48,136.8,137.45,102373.0,122.565,122.6899,122.083,122.6631,102373.0
2022-06-15 09:50:00,137.48,137.61,137.24,137.39,86529.0,122.6899,122.8059,122.4757,122.6096,86529.0
2022-06-15 10:00:00,137.43,137.87,137.16,137.71,86587.0,122.6453,123.0379,122.4043,122.8951,86587.0
2022-06-15 10:10:00,137.72,137.85,137.34,137.74,39844.0,122.9041,123.0201,122.565,122.9219,39844.0
2022-06-15 10:20:00,137.72,138.47,137.69,138.47,63522.0,122.9041,123.5734,122.8773,123.5734,63522.0
2022-06-15 10:30:00,138.43,138.73,138.17,138.49,62787.0,123.5377,123.8054,123.3057,123.5912,62787.0
2022-06-15 10:40:00,138.46,138.52,137.73,137.81,41165.0,123.5645,123.618,122.913,122.9844,41165.0
2022-06-15 10:50:00,137.79,137.82,137.42,137.5,46440.0,122.9665,122.9933,122.6363,122.7077,46440.0
2022-06-15 11:00:00,137.53,137.78,137.51,137.55,32379.0,122.7345,122.9576,122.7167,122.7524,32379.0
2022-06-15 11:10:00,137.6,137.62,137.27,137.31,66532.0,122.797,122.8148,122.5025,122.5382,66532.0
2022-06-15 11:20:00,137.31,137.49,137.27,137.3,32492.0,122.5382,122.6988,122.5025,122.5293,32492.0
2022-06-15 11:30:00,137.32,137.45,137.06,137.39,91106.0,122.5471,122.6631,122.3151,122.6096,91106.0
2022-06-15 11:40:00,137.4,137.54,137.15,137.16,25772.0,122.6185,122.7434,122.3954,122.4043,25772.0
2022-06-15 11:50:00,137.18,137.26,137.01,137.26,27571.0,122.4222,122.4936,122.2705,122.4936,27571.0
2022-06-15 12:00:00,137.23,137.27,136.95,136.99,40943.0,122.4668,122.5025,122.2169,122.2526,40943.0
2022-06-15 12:10:00,136.99,137.27,136.98,137.14,27952.0,122.2526,122.5025,122.2437,122.3865,27952.0
2022-06-15 12:20:00,137.14,137.15,136.94,137.06,34940.0,122.3865,122.3954,122.208,122.3151,34940.0
2022-06-15 12:30:00,137.06,137.26,137.02,137.12,29999.0,122.3151,122.4936,122.2794,122.3686,29999.0
2022-06-15 12:40:00,137.12,137.14,136.79,136.95,37108.0,122.3686,122.3865,122.0741,122.2169,37108.0
2022-06-15 12:50:00,136.95,136.96,136.77,136.92,56302.0,122.2169,122.2258,122.0563,122.1901,56302.0
2022-06-15 13:00:00,136.93,137.39,136.93,137.34,49287.0,122.1991,122.6096,122.1991,122.565,49287.0
2022-06-15 13:10:00,137.32,137.57,137.29,137.51,33321.0,122.5471,122.7702,122.5203,122.7167,33321.0
2022-06-15 13:20:00,137.53,137.68,137.47,137.62,46665.0,122.7345,122.8684,122.681,122.8148,46665.0
2022-06-15 13:30:00,137.61,137.62,137.12,137.13,63423.0,122.8059,122.8148,122.3686,122.3775,63423.0
2022-06-15 13:40:00,137.13,137.27,136.94,136.94,48809.0,122.3775,122.5025,122.208,122.208,48809.0
2022-06-15 13:50:00,136.92,137.47,136.81,137.45,31781.0,122.1901,122.681,122.092,122.6631,31781.0
2022-06-15 14:00:00,137.36,138.2,136.65,137.21,61717.0,122.5828,123.3324,121.9492,122.4489,61717.0
2022-06-15 14:10:00,137.22,137.39,136.89,136.99,65719.0,122.4579,122.6096,122.1634,122.2526,65719.0
2022-06-15 14:20:00,136.98,137.16,136.67,136.87,93905.0,122.2437,122.4043,121.967,122.1455,93905.0
2022-06-15 14:30:00,136.9,137.65,136.23,137.45,83315.0,122.1723,122.8416,121.5744,122.6631,83315.0
2022-06-15 14:40:00,137.37,138.67,137.21,137.89,87432.0,122.5917,123.7519,122.4489,123.0558,87432.0
2022-06-15 14:50:00,137.93,138.17,137.24,137.52,93850.0,123.0915,123.3057,122.4757,122.7256,93850.0
2022-06-15 15:00:00,137.49,137.9,137.46,137.65,49822.0,122.6988,123.0647,122.672,122.8416,49822.0
2022-06-15 15:10:00,137.62,137.8,137.31,137.65,73017.0,122.8148,122.9755,122.5382,122.8416,73017.0
2022-06-15 15:20:00,137.68,138.67,137.68,138.67,86811.0,122.8684,123.7519,122.8684,123.7519,86811.0
2022-06-15 15:30:00,138.61,139.09,138.43,138.68,123239.0,123.6983,124.1267,123.5377,123.7608,123239.0
2022-06-15 15:40:00,138.6,138.61,138.0,138.26,139540.0,123.6894,123.6983,123.1539,123.386,139540.0
2022-06-15 15:50:00,138.27,138.27,137.71,138.01,299095.0,123.3949,123.3949,122.8951,123.1629,299095.0
2022-06-16 09:30:00,136.54,137.0,135.76,136.05,221562.0,121.851,122.2615,121.1549,121.4137,221562.0
2022-06-16 09:40:00,136.03,136.65,135.91,136.44,108674.0,121.3959,121.9492,121.2888,121.7618,108674.0
2022-06-16 09:50:00,136.45,136.83,136.38,136.64,69958.0,121.7707,122.1098,121.7082,121.9403,69958.0
2022-06-16 10:00:00,136.65,137.34,136.55,137.01,86582.0,121.9492,122.565,121.8599,122.2705,86582.0
2022-06-16 10:10:00,137.01,137.38,136.78,137.1,61801.0,122.2705,122.6006,122.0652,122.3508,61801.0
2022-06-16 10:20:00,137.09,137.65,137.05,137.05,66081.0,122.3418,122.8416,122.3061,122.3061,66081.0
2022-06-16 10:30:00,137.05,137.23,136.96,137.02,57295.0,122.3061,122.4668,122.2258,122.2794,57295.0
2022-06-16 10:40:00,136.99,137.23,136.79,136.79,73223.0,122.2526,122.4668,122.0741,122.0741,73223.0
2022-06-16 10:50:00,136.79,136.79,136.3,136.65,82106.0,122.0741,122.0741,121.6368,121.9492,82106.0
2022-06-16 11:00:00,136.63,136.8,136.45,136.58,53063.0,121.9313,122.083,121.7707,121.8867,53063.0
2022-06-16 11:10:00,136.56,137.07,136.43,137.01,49713.0,121.8689,122.324,121.7528,122.2705,49713.0
2022-06-16 11:20:00,137.01,137.4,136.85,137.23,130312.0,122.2705,122.6185,122.1277,122.4668,130312.0
2022-06-16 11:30:00,137.27,137.63,137.01,137.57,97204.0,122.5025,122.8238,122.2705,122.7702,97204.0
2022-06-16 11:40:00,137.58,137.69,137.18,137.65,80898.0,122.7791,122.8773,122.4222,122.8416,80898.0
2022-06-16 11:50:00,137.63,137.68,137.22,137.62,39655.0,122.8238,122.8684,122.4579,122.8148,39655.0
2022-06-16 12:00:00,137.64,137.7,137.34,137.4,36306.0,122.8327,122.8862,122.565,122.6185,36306.0
2022-06-16 12:10:00,137.35,137.41,137.0,137.02,28738.0,122.5739,122.6274,122.2615,122.2794,28738.0
2022-06-16 12:20:00,137.02,137.41,136.99,137.41,42990.0,122.2794,122.6274,122.2526,122.6274,42990.0
2022-06-16 12:30:00,137.4,137.54,137.23,137.37,59109.0,122.6185,122.7434,122.4668,122.5917,59109.0
2022-06-16 12:40:00,137.38,137.61,137.3,137.61,37364.0,122.6006,122.8059,122.5293,122.8059,37364.0
2022-06-16 12:50:00,137.56,137.57,137.2,137.39,39354.0,122.7613,122.7702,122.44,122.6096,39354.0
2022-06-16 13:00:00,137.43,137.85,137.27,137.68,41211.0,122.6453,123.0201,122.5025,122.8684,41211.0
2022-06-16 13:10:00,137.68,137.79,137.56,137.62,31997.0,122.8684,122.9665,122.7613,122.8148,31997.0
2022-06-16 13:20:00,137.64,138.05,137.45,137.91,64784.0,122.8327,123.1986,122.6631,123.0736,64784.0
2022-06-16 13:30:00,137.9,138.14,137.68,138.09,56779.0,123.0647,123.2789,122.8684,123.2343,56779.0
2022-06-16 13:40:00,138.09,138.12,137.77,137.88,71140.0,123.2343,123.261,122.9487,123.0469,71140.0
2022-06-16 13:50:00,137.87,137.92,137.56,137.58,110676.0,123.0379,123.0826,122.7613,122.7791,110676.0
2022-06-16 14:00:00,137.57,137.79,137.38,137.55,77763.0,122.7702,122.9665,122.6006,122.7524,77763.0
2022-06-16 14:10:00,137.58,137.63,137.43,137.57,65595.0,122.7791,122.8238,122.6453,122.7702,65595.0
2022-06-16 14:20:00,137.53,137.57,137.19,137.32,72042.0,122.7345,122.7702,122.4311,122.5471,72042.0
2022-06-16 14:30:00,137.3,137.34,136.97,137.06,47677.0,122.5293,122.565,122.2348,122.3151,47677.0
2022-06-16 14:40:00,137.04,137.27,136.67,136.76,75147.0,122.2972,122.5025,121.967,122.0473,75147.0
2022-06-16 14:50:00,136.78,137.01,136.73,136.99,93344.0,122.0652,122.2705,122.0206,122.2526,93344.0
2022-06-16 15:00:00,136.99,137.9,136.94,137.88,107384.0,122.2526,123.0647,122.208,123.0469,107384.0
2022-06-16 15:10:00,137.88,138.1,137.65,137.94,122293.0,123.0469,123.2432,122.8416,123.1004,122293.0
2022-06-16 15:20:00,137.98,138.44,137.98,138.2,174819.0,123.1361,123.5466,123.1361,123.3324,174819.0
2022-06-16 15:30:00,138.2,138.26,137.89,138.19,162174.0,123.3324,123.386,123.0558,123.3235,162174.0
2022-06-16 15:40:00,138.21,138.57,138.19,138.56,330256.0,123.3414,123.6626,123.3235,123.6537,330256.0
2022-06-16 15:50:00,138.54,139.29,138.44,139.23,937999.0,123.6359,124.3052,123.5466,124.2516,937999.0
2022-06-17 09:30:00,137.6,138.84,137.52,138.83,1400233.0,122.797,123.9036,122.7256,123.8947,1400233.0
2022-06-17 09:40:00,138.87,139.53,138.7,139.07,168907.0,123.9304,124.5193,123.7786,124.1088,168907.0
2022-06-17 09:50:00,139.03,139.47,138.91,139.18,126192.0,124.0731,124.4658,123.966,124.207,126192.0
2022-06-17 10:00:00,139.21,139.22,138.44,138.62,111138.0,124.2338,124.2427,123.5466,123.7072,111138.0
2022-06-17 10:10:00,138.67,138.96,138.4,138.64,65077.0,123.7519,124.0107,123.5109,123.7251,65077.0
2022-06-17 10:20:00,138.66,138.66,137.97,138.19,100816.0,123.7429,123.7429,123.1272,123.3235,100816.0
2022-06-17 10:30:00,138.17,138.65,137.95,138.47,92369.0,123.3057,123.734,123.1093,123.5734,92369.0
2022-06-17 10:40:00,138.45,138.66,138.22,138.28,87772.0,123.5555,123.7429,123.3503,123.4038,87772.0
2022-06-17 10:50:00,138.24,138.63,137.96,138.5,254856.0,123.3681,123.7162,123.1183,123.6002,254856.0
2022-06-17 11:00:00,138.5,139.17,138.48,139.17,112703.0,123.6002,124.1981,123.5823,124.1981,112703.0
2022-06-17 11:10:00,139.14,139.17,138.48,138.58,106019.0,124.1713,124.1981,123.5823,123.6716,106019.0
2022-06-17 11:20:00,138.58,138.58,137.79,138.0,87515.0,123.6716,123.6716,122.9665,123.1539,87515.0
2022-06-17 11:30:00,137.98,138.26,137.53,137.74,87427.0,123.1361,123.386,122.7345,122.9219,87427.0
2022-06-17 11:40:00,137.72,137.8,137.41,137.57,57916.0,122.9041,122.9755,122.6274,122.7702,57916.0
2022-06-17 11:50:00,137.54,137.63,137.19,137.49,98897.0,122.7434,122.8238,122.4311,122.6988,98897.0
2022-06-17 12:00:00,137.48,137.88,137.3,137.78,108264.0,122.6899,123.0469,122.5293,122.9576,108264.0
2022-06-17 12:10:00,137.79,137.95,137.34,137.35,70381.0,122.9665,123.1093,122.565,122.5739,70381.0
2022-06-17 12:20:00,137.34,137.5,137.18,137.49,41067.0,122.565,122.7077,122.4222,122.6988,41067.0
2022-06-17 12:30:00,137.5,137.63,137.28,137.4,47639.0,122.7077,122.8238,122.5114,122.6185,47639.0
2022-06-17 12:40:00,137.42,137.54,137.23,137.39,47143.0,122.6363,122.7434,122.4668,122.6096,47143.0
2022-06-17 12:50:00,137.4,137.68,137.23,137.64,60165.0,122.6185,122.8684,122.4668,122.8327,60165.0
2022-06-17 13:00:00,137.66,138.43,137.64,138.31,48618.0,122.8505,123.5377,122.8327,123.4306,48618.0
2022-06-17 13:10:00,138.3,138.48,138.11,138.28,47296.0,123.4217,123.5823,123.2521,123.4038,47296.0
2022-06-17 13:20:00,138.28,138.33,138.13,138.25,62414.0,123.4038,123.4484,123.27,123.3771,62414.0
2022-06-17 13:30:00,138.25,138.39,138.18,138.34,52458.0,123.3771,123.502,123.3146,123.4574,52458.0
2022-06-17 13:40:00,138.32,138.42,138.11,138.24,53332.0,123.4395,123.5288,123.2521,123.3681,53332.0
2022-06-17 13:50:00,138.22,138.37,138.11,138.18,36860.0,123.3503,123.4841,123.2521,123.3146,36860.0
2022-06-17 14:00:00,138.22,138.4,138.15,138.4,49536.0,123.3503,123.5109,123.2878,123.5109,49536.0
2022-06-17 14:10:00,138.36,138.56,138.3,138.37,47415.0,123.4752,123.6537,123.4217,123.4841,47415.0
2022-06-17 14:20:00,138.38,138.62,138.25,138.25,49940.0,123.4931,123.7072,123.3771,123.3771,49940.0
2022-06-17 14:30:00,138.24,138.71,138.18,138.71,49555.0,123.3681,123.7876,123.3146,123.7876,49555.0
2022-06-17 14:40:00,138.71,138.86,138.5,138.59,53997.0,123.7876,123.9214,123.6002,123.6805,53997.0
2022-06-17 14:50:00,138.59,138.64,138.45,138.55,66622.0,123.6805,123.7251,123.5555,123.6448,66622.0
2022-06-17 15:00:00,138.57,138.88,138.57,138.61,83960.0,123.6626,123.9393,123.6626,123.6983,83960.0
2022-06-17 15:10:00,138.59,138.61,138.09,138.36,114773.0,123.6805,123.6983,123.2343,123.4752,114773.0
2022-06-17 15:20:00,138.38,138.79,138.37,138.72,107787.0,123.4931,123.859,123.4841,123.7965,107787.0
2022-06-17 15:30:00,138.72,138.85,138.66,138.82,122857.0,123.7965,123.9125,123.7429,123.8857,122857.0
2022-06-17 15:40:00,138.83,138.86,138.53,138.69,177000.0,123.8947,123.9214,123.6269,123.7697,177000.0
2022-06-17 15:50:00,138.68,138.74,137.77,138.09,680656.0,123.7608,123.8143,122.9487,123.2343,680656.0
2022-06-21 09:30:00,139.95,141.2,139.7,141.02,301858.0,124.8942,126.0097,124.6711,125.8491,301858.0
2022-06-21 09:40:00,141.02,142.58,140.94,142.49,154433.0,125.8491,127.2412,125.7777,127.1609,154433.0
2022-06-21 09:50:00,142.46,142.97,142.07,142.67,254682.0,127.1341,127.5893,126.7861,127.3215,254682.0
2022-06-21 10:00:00,142.63,142.77,141.93,142.44,172382.0,127.2859,127.4108,126.6612,127.1163,172382.0
2022-06-21 10:10:00,142.48,142.79,142.23,142.54,86820.0,127.152,127.4286,126.9289,127.2055,86820.0
2022-06-21 10:20:00,142.52,142.89,142.49,142.77,53549.0,127.1877,127.5179,127.1609,127.4108,53549.0
2022-06-21 10:30:00,142.79,143.2,142.74,143.2,62595.0,127.4286,127.7945,127.384,127.7945,62595.0
2022-06-21 10:40:00,143.17,143.17,142.84,143.05,54707.0,127.7678,127.7678,127.4733,127.6607,54707.0
2022-06-21 10:50:00,143.02,143.29,142.85,143.21,61598.0,127.6339,127.8748,127.4822,127.8035,61598.0
2022-06-21 11:00:00,143.22,143.8,143.18,143.57,51251.0,127.8124,128.33,127.7767,128.1247,51251.0
2022-06-21 11:10:00,143.59,143.76,143.37,143.65,60227.0,128.1426,128.2943,127.9462,128.1961,60227.0
2022-06-21 11:20:00,143.65,143.7,143.23,143.52,108788.0,128.1961,128.2407,127.8213,128.0801,108788.0
2022-06-21 11:30:00,143.52,143.65,143.14,143.16,62203.0,128.0801,128.1961,127.741,127.7588,62203.0
2022-06-21 11:40:00,143.19,143.38,143.0,143.19,74852.0,127.7856,127.9552,127.616,127.7856,74852.0
2022-06-21 11:50:00,143.23,143.34,143.1,143.25,65744.0,127.8213,127.9195,127.7053,127.8392,65744.0
2022-06-21 12:00:00,143.28,143.41,143.14,143.17,72187.0,127.8659,127.9819,127.741,127.7678,72187.0
2022-06-21 12:10:00,143.2,143.23,142.94,143.09,54721.0,127.7945,127.8213,127.5625,127.6964,54721.0
2022-06-21 12:20:00,143.08,143.39,143.06,143.28,39815.0,127.6874,127.9641,127.6696,127.8659,39815.0
2022-06-21 12:30:00,143.26,143.29,143.09,143.16,29150.0,127.8481,127.8748,127.6964,127.7588,29150.0
2022-06-21 12:40:00,143.16,143.39,143.1,143.34,42238.0,127.7588,127.9641,127.7053,127.9195,42238.0
2022-06-21 12:50:00,143.35,143.52,143.35,143.49,37603.0,127.9284,128.0801,127.9284,128.0533,37603.0
2022-06-21 13:00:00,143.49,143.49,143.21,143.4,54941.0,128.0533,128.0533,127.8035,127.973,54941.0
2022-06-21 13:10:00,143.41,143.58,143.4,143.53,25894.0,127.9819,128.1337,127.973,128.089,25894.0
2022-06-21 13:20:00,143.57,143.71,143.36,143.7,44421.0,128.1247,128.2497,127.9373,128.2407,44421.0
2022-06-21 13:30:00,143.74,143.74,143.47,143.7,58639.0,128.2764,128.2764,128.0355,128.2407,58639.0
2022-06-21 13:40:00,143.69,143.78,143.31,143.39,81848.0,128.2318,128.3121,127.8927,127.9641,81848.0
2022-06-21 13:50:00,143.4,143.48,143.04,143.07,42957.0,127.973,128.0444,127.6517,127.6785,42957.0
2022-06-21 14:00:00,143.06,143.46,142.96,143.41,61827.0,127.6696,128.0266,127.5804,127.9819,61827.0
2022-06-21 14:10:00,143.42,143.61,143.37,143.37,58604.0,127.9909,128.1604,127.9462,127.9462,58604.0
2022-06-21 14:20:00,143.38,143.58,143.27,143.56,50474.0,127.9552,128.1337,127.857,128.1158,50474.0
2022-06-21 14:30:00,143.56,143.64,143.23,143.31,43765.0,128.1158,128.1872,127.8213,127.8927,43765.0
2022-06-21 14:40:00,143.32,143.74,143.25,143.64,71543.0,127.9016,128.2764,127.8392,128.1872,71543.0
2022-06-21 14:50:00,143.65,143.94,143.63,143.85,46939.0,128.1961,128.4549,128.1783,128.3746,46939.0
2022-06-21 15:00:00,143.88,143.91,143.56,143.61,50108.0,128.4014,128.4281,128.1158,128.1604,50108.0
2022-06-21 15:10:00,143.6,143.84,143.57,143.73,109638.0,128.1515,128.3657,128.1247,128.2675,109638.0
2022-06-21 15:20:00,143.72,143.79,143.46,143.78,172402.0,128.2586,128.3211,128.0266,128.3121,172402.0
2022-06-21 15:30:00,143.79,143.97,143.49,143.55,177154.0,128.3211,128.4817,128.0533,128.1069,177154.0
2022-06-21 15:40:00,143.56,143.7,143.4,143.61,212494.0,128.1158,128.2407,127.973,128.1604,212494.0
2022-06-21 15:50:00,143.62,143.78,143.38,143.48,469304.0,128.1693,128.3121,127.9552,128.0444,469304.0
2022-06-22 09:30:00,143.72,145.7,143.61,145.45,435524.0,128.2586,130.0256,128.1604,129.8025,435524.0
2022-06-22 09:40:00,145.41,147.17,145.34,147.17,169134.0,129.7668,131.3374,129.7043,131.3374,169134.0
2022-06-22 09:50:00,147.13,147.24,146.34,146.39,218628.0,131.3017,131.3999,130.5967,130.6414,218628.0
2022-06-22 10:00:00,146.32,146.39,145.53,146.02,127328.0,130.5789,130.6414,129.8739,130.3112,127328.0
2022-06-22 10:10:00,146.02,147.1,145.88,147.09,190954.0,130.3112,131.275,130.1862,131.266,190954.0
2022-06-22 10:20:00,147.06,147.12,146.35,146.36,157440.0,131.2393,131.2928,130.6057,130.6146,157440.0
2022-06-22 10:30:00,146.35,147.24,146.35,147.06,79748.0,130.6057,131.3999,130.6057,131.2393,79748.0
2022-06-22 10:40:00,147.1,147.12,146.77,147.07,79322.0,131.275,131.2928,130.9805,131.2482,79322.0
2022-06-22 10:50:00,147.08,147.46,146.96,147.42,159050.0,131.2571,131.5962,131.15,131.5605,159050.0
2022-06-22 11:00:00,147.42,147.58,147.03,147.34,68623.0,131.5605,131.7033,131.2125,131.4891,68623.0
2022-06-22 11:10:00,147.3,148.45,147.29,148.36,131618.0,131.4535,132.4797,131.4445,132.3994,131618.0
2022-06-22 11:20:00,148.34,148.37,147.71,147.76,132062.0,132.3816,132.4083,131.8193,131.864,132062.0
2022-06-22 11:30:00,147.74,148.17,147.74,148.05,63084.0,131.8461,132.2299,131.8461,132.1228,63084.0
2022-06-22 11:40:00,148.06,148.12,147.86,148.07,80592.0,132.1317,132.1852,131.9532,132.1406,80592.0
2022-06-22 11:50:00,148.09,148.12,147.73,147.86,86995.0,132.1585,132.1852,131.8372,131.9532,86995.0
2022-06-22 12:00:00,147.86,148.01,147.27,147.38,60306.0,131.9532,132.0871,131.4267,131.5248,60306.0
2022-06-22 12:10:00,147.37,147.54,147.21,147.5,47232.0,131.5159,131.6676,131.3731,131.6319,47232.0
2022-06-22 12:20:00,147.49,147.98,147.43,147.94,49134.0,131.623,132.0603,131.5695,132.0246,49134.0
2022-06-22 12:30:00,147.97,148.55,147.96,148.53,101397.0,132.0514,132.569,132.0424,132.5511,101397.0
2022-06-22 12:40:00,148.51,149.19,148.51,149.12,92257.0,132.5333,133.1401,132.5333,133.0777,92257.0
2022-06-22 12:50:00,149.11,149.22,148.87,149.02,67925.0,133.0687,133.1669,132.8546,132.9884,67925.0
2022-06-22 13:00:00,149.04,149.08,148.51,148.55,91862.0,133.0063,133.042,132.5333,132.569,91862.0
2022-06-22 13:10:00,148.56,148.78,148.56,148.71,43465.0,132.5779,132.7742,132.5779,132.7118,43465.0
2022-06-22 13:20:00,148.7,148.98,148.64,148.96,50353.0,132.7028,132.9527,132.6493,132.9349,50353.0
2022-06-22 13:30:00,148.98,149.06,148.56,149.0,68558.0,132.9527,133.0241,132.5779,132.9706,68558.0
2022-06-22 13:40:00,148.97,149.22,148.91,149.1,79989.0,132.9438,133.1669,132.8902,133.0598,79989.0
2022-06-22 13:50:00,149.1,149.21,148.99,149.18,60824.0,133.0598,133.158,132.9616,133.1312,60824.0
2022-06-22 14:00:00,149.18,149.99,149.1,149.98,118390.0,133.1312,133.8541,133.0598,133.8451,118390.0
2022-06-22 14:10:00,149.97,150.1,149.84,149.93,99074.0,133.8362,133.9522,133.7202,133.8005,99074.0
2022-06-22 14:20:00,149.92,149.93,149.24,149.24,141990.0,133.7916,133.8005,133.1847,133.1847,141990.0
2022-06-22 14:30:00,149.27,149.5,149.14,149.26,161771.0,133.2115,133.4168,133.0955,133.2026,161771.0
2022-06-22 14:40:00,149.27,149.35,148.9,148.9,75846.0,133.2115,133.2829,132.8813,132.8813,75846.0
2022-06-22 14:50:00,148.88,149.42,148.88,149.38,108324.0,132.8635,133.3454,132.8635,133.3097,108324.0
2022-06-22 15:00:00,149.38,149.49,149.21,149.34,124830.0,133.3097,133.4079,133.158,133.274,124830.0
2022-06-22 15:10:00,149.33,149.34,148.63,148.68,148862.0,133.2651,133.274,132.6404,132.685,148862.0
2022-06-22 15:20:00,148.66,148.89,148.06,148.11,129685.0,132.6671,132.8724,132.1317,132.1763,129685.0
2022-06-22 15:30:00,148.09,148.46,147.51,147.81,111711.0,132.1585,132.4887,131.6409,131.9086,111711.0
2022-06-22 15:40:00,147.79,148.16,147.74,148.09,208676.0,131.8907,132.2209,131.8461,132.1585,208676.0
2022-06-22 15:50:00,148.11,148.13,147.53,147.53,749123.0,132.1763,132.1942,131.6587,131.6587,749123.0
2022-06-23 09:30:00,148.72,148.94,148.13,148.71,243159.0,132.7207,132.917,132.1942,132.7118,243159.0
2022-06-23 09:40:00,148.66,149.59,148.52,149.53,107202.0,132.6671,133.4971,132.5422,133.4435,107202.0
2022-06-23 09:50:00,149.55,150.4,149.27,150.35,197609.0,133.4614,134.22,133.2115,134.1753,197609.0
2022-06-23 10:00:00,150.38,150.8,149.74,149.81,194664.0,134.2021,134.5769,133.631,133.6934,194664.0
2022-06-23 10:10:00,149.84,149.94,149.13,149.45,250269.0,133.7202,133.8094,133.0866,133.3722,250269.0
2022-06-23 10:20:00,149.45,149.69,149.06,149.15,122232.0,133.3722,133.5863,133.0241,133.1044,122232.0
2022-06-23 10:30:00,149.19,149.49,148.45,149.41,148568.0,133.1401,133.4079,132.4797,133.3365,148568.0
2022-06-23 10:40:00,149.44,149.5,148.72,149.34,303170.0,133.3632,133.4168,132.7207,133.274,303170.0
2022-06-23 10:50:00,149.35,149.82,149.3,149.71,77293.0,133.2829,133.7024,133.2383,133.6042,77293.0
2022-06-23 11:00:00,149.72,149.72,149.14,149.27,60463.0,133.6131,133.6131,133.0955,133.2115,60463.0
2022-06-23 11:10:00,149.29,149.37,149.06,149.33,49512.0,133.2294,133.3008,133.0241,133.2651,49512.0
2022-06-23 11:20:00,149.27,149.33,148.22,148.41,98311.0,133.2115,133.2651,132.2745,132.444,98311.0
2022-06-23 11:30:00,148.43,148.48,148.03,148.17,145644.0,132.4619,132.5065,132.1049,132.2299,145644.0
2022-06-23 11:40:00,148.17,148.43,148.08,148.43,95059.0,132.2299,132.4619,132.1495,132.4619,95059.0
2022-06-23 11:50:00,148.42,148.87,148.29,148.84,132295.0,132.453,132.8546,132.3369,132.8278,132295.0
2022-06-23 12:00:00,148.84,148.91,148.4,148.44,118143.0,132.8278,132.8902,132.4351,132.4708,118143.0
2022-06-23 12:10:00,148.46,148.48,148.01,148.05,105334.0,132.4887,132.5065,132.0871,132.1228,105334.0
2022-06-23 12:20:00,148.05,148.36,147.94,147.96,100611.0,132.1228,132.3994,132.0246,132.0424,100611.0
2022-06-23 12:30:00,148.0,148.07,147.54,147.73,98365.0,132.0781,132.1406,131.6676,131.8372,98365.0
2022-06-23 12:40:00,147.73,148.02,147.67,147.96,99876.0,131.8372,132.096,131.7836,132.0424,99876.0
2022-06-23 12:50:00,147.98,148.09,147.62,147.81,100521.0,132.0603,132.1585,131.739,131.9086,100521.0
2022-06-23 13:00:00,147.82,147.91,147.59,147.68,104551.0,131.9175,131.9978,131.7123,131.7926,104551.0
2022-06-23 13:10:00,147.67,147.92,147.67,147.73,75530.0,131.7836,132.0068,131.7836,131.8372,75530.0
2022-06-23 13:20:00,147.75,147.96,147.63,147.78,51274.0,131.855,132.0424,131.748,131.8818,51274.0
2022-06-23 13:30:00,147.78,148.09,147.78,148.04,71073.0,131.8818,132.1585,131.8818,132.1138,71073.0
2022-06-23 13:40:00,148.03,148.1,147.91,148.0,49718.0,132.1049,132.1674,131.9978,132.0781,49718.0
2022-06-23 13:50:00,148.01,148.23,148.0,148.08,58483.0,132.0871,132.2834,132.0781,132.1495,58483.0
2022-06-23 14:00:00,148.08,148.17,147.94,148.1,63385.0,132.1495,132.2299,132.0246,132.1674,63385.0
2022-06-23 14:10:00,148.1,148.56,148.1,148.38,88616.0,132.1674,132.5779,132.1674,132.4173,88616.0
2022-06-23 14:20:00,148.37,148.49,148.22,148.41,71606.0,132.4083,132.5154,132.2745,132.444,71606.0
2022-06-23 14:30:00,148.38,148.7,148.38,148.66,94068.0,132.4173,132.7028,132.4173,132.6671,94068.0
2022-06-23 14:40:00,148.66,149.01,148.65,148.99,132378.0,132.6671,132.9795,132.6582,132.9616,132378.0
2022-06-23 14:50:00,148.98,148.99,148.51,148.64,170756.0,132.9527,132.9616,132.5333,132.6493,170756.0
2022-06-23 15:00:00,148.64,148.97,148.59,148.75,107966.0,132.6493,132.9438,132.6047,132.7475,107966.0
2022-06-23 15:10:00,148.75,148.79,148.57,148.61,167902.0,132.7475,132.7832,132.5868,132.6225,167902.0
2022-06-23 15:20:00,148.6,148.98,148.48,148.86,140311.0,132.6136,132.9527,132.5065,132.8456,140311.0
2022-06-23 15:30:00,148.87,149.27,148.87,149.08,154573.0,132.8546,133.2115,132.8546,133.042,154573.0
2022-06-23 15:40:00,149.06,149.63,149.01,149.63,207733.0,133.0241,133.5328,132.9795,133.5328,207733.0
2022-06-23 15:50:00,149.62,149.63,149.28,149.54,633786.0,133.5239,133.5328,133.2204,133.4525,633786.0
2022-06-24 09:30:00,150.89,151.2,149.62,150.19,232528.0,134.6572,134.9339,133.5239,134.0325,232528.0
2022-06-24 09:40:00,150.22,151.16,150.18,151.1,126267.0,134.0593,134.8982,134.0236,134.8446,126267.0
2022-06-24 09:50:00,151.09,151.22,150.6,150.64,94104.0,134.8357,134.9517,134.3984,134.4341,94104.0
2022-06-24 10:00:00,150.62,151.43,150.61,151.16,87325.0,134.4163,135.1391,134.4074,134.8982,87325.0
2022-06-24 10:10:00,151.16,151.54,151.01,151.51,107953.0,134.8982,135.2373,134.7643,135.2105,107953.0
2022-06-24 10:20:00,151.49,152.14,151.46,151.98,198234.0,135.1927,135.7728,135.1659,135.63,198234.0
2022-06-24 10:30:00,152.02,152.5,151.98,152.05,131230.0,135.6657,136.094,135.63,135.6924,131230.0
2022-06-24 10:40:00,152.05,152.29,151.88,152.25,311716.0,135.6924,135.9066,135.5407,135.8709,311716.0
2022-06-24 10:50:00,152.26,152.36,151.97,152.36,85592.0,135.8799,135.9691,135.6211,135.9691,85592.0
2022-06-24 11:00:00,152.34,152.44,152.04,152.21,55535.0,135.9512,136.0405,135.6835,135.8352,55535.0
2022-06-24 11:10:00,152.22,152.4,151.91,152.11,48752.0,135.8442,136.0048,135.5675,135.746,48752.0
2022-06-24 11:20:00,152.13,152.25,151.92,152.06,47831.0,135.7638,135.8709,135.5764,135.7014,47831.0
2022-06-24 11:30:00,152.03,152.12,151.92,152.08,112986.0,135.6746,135.7549,135.5764,135.7192,112986.0
2022-06-24 11:40:00,152.04,152.06,151.84,152.02,59826.0,135.6835,135.7014,135.505,135.6657,59826.0
2022-06-24 11:50:00,152.04,152.4,152.01,152.22,104989.0,135.6835,136.0048,135.6568,135.8442,104989.0
2022-06-24 12:00:00,152.2,152.34,152.04,152.06,45618.0,135.8263,135.9512,135.6835,135.7014,45618.0
2022-06-24 12:10:00,152.05,152.18,152.0,152.07,33331.0,135.6924,135.8085,135.6478,135.7103,33331.0
2022-06-24 12:20:00,152.07,152.1,151.69,151.69,45824.0,135.7103,135.7371,135.3712,135.3712,45824.0
2022-06-24 12:30:00,151.69,151.86,151.65,151.84,38305.0,135.3712,135.5229,135.3355,135.505,38305.0
2022-06-24 12:40:00,151.83,152.02,151.81,152.02,50521.0,135.4961,135.6657,135.4783,135.6657,50521.0
2022-06-24 12:50:00,152.05,152.19,151.92,152.04,59122.0,135.6924,135.8174,135.5764,135.6835,59122.0
2022-06-24 13:00:00,152.03,152.25,151.99,152.11,35481.0,135.6746,135.8709,135.6389,135.746,35481.0
2022-06-24 13:10:00,152.12,152.21,152.04,152.16,28480.0,135.7549,135.8352,135.6835,135.7906,28480.0
2022-06-24 13:20:00,152.16,152.34,152.08,152.29,48764.0,135.7906,135.9512,135.7192,135.9066,48764.0
2022-06-24 13:30:00,152.26,152.55,152.19,152.47,47869.0,135.8799,136.1387,135.8174,136.0673,47869.0
2022-06-24 13:40:00,152.48,152.62,152.33,152.37,37632.0,136.0762,136.2011,135.9423,135.978,37632.0
2022-06-24 13:50:00,152.36,152.46,152.23,152.33,42406.0,135.9691,136.0583,135.8531,135.9423,42406.0
2022-06-24 14:00:00,152.34,152.36,151.89,152.03,64692.0,135.9512,135.9691,135.5497,135.6746,64692.0
2022-06-24 14:10:00,152.04,152.25,151.86,151.99,80067.0,135.6835,135.8709,135.5229,135.6389,80067.0
2022-06-24 14:20:00,151.99,152.04,151.86,152.03,100707.0,135.6389,135.6835,135.5229,135.6746,100707.0
2022-06-24 14:30:00,152.03,152.24,151.98,152.03,137027.0,135.6746,135.862,135.63,135.6746,137027.0
2022-06-24 14:40:00,152.02,152.22,151.98,152.22,78459.0,135.6657,135.8442,135.63,135.8442,78459.0
2022-06-24 14:50:00,152.2,152.35,152.15,152.28,60456.0,135.8263,135.9602,135.7817,135.8977,60456.0
2022-06-24 15:00:00,152.28,152.43,152.21,152.26,77430.0,135.8977,136.0316,135.8352,135.8799,77430.0
2022-06-24 15:10:00,152.25,152.3,152.14,152.14,77061.0,135.8709,135.9156,135.7728,135.7728,77061.0
2022-06-24 15:20:00,152.11,152.33,152.08,152.28,141961.0,135.746,135.9423,135.7192,135.8977,141961.0
2022-06-24 15:30:00,152.28,152.42,152.12,152.27,172724.0,135.8977,136.0226,135.7549,135.8888,172724.0
2022-06-24 15:40:00,152.26,152.39,152.16,152.36,165623.0,135.8799,135.9959,135.7906,135.9691,165623.0
2022-06-24 15:50:00,152.37,152.74,151.82,152.5,616081.0,135.978,136.3082,135.4872,136.094,616081.0
2022-06-27 09:30:00,153.0,154.25,152.75,154.05,285763.0,136.5402,137.6558,136.3171,137.4773,285763.0
2022-06-27 09:40:00,154.08,154.65,153.76,154.04,122630.0,137.5041,138.0127,137.2185,137.4684,122630.0
2022-06-27 09:50:00,154.03,154.21,153.3,153.69,95408.0,137.4594,137.6201,136.808,137.156,95408.0
2022-06-27 10:00:00,153.75,154.41,153.57,154.41,87738.0,137.2096,137.7986,137.0489,137.7986,87738.0
2022-06-27 10:10:00,154.4,155.27,154.32,155.25,173987.0,137.7896,138.566,137.7182,138.5482,173987.0
2022-06-27 10:20:00,155.21,155.45,154.83,155.0,154748.0,138.5125,138.7267,138.1734,138.3251,154748.0
2022-06-27 10:30:00,154.99,155.17,154.88,155.01,61795.0,138.3162,138.4768,138.218,138.334,61795.0
2022-06-27 10:40:00,155.0,155.09,154.54,154.71,71612.0,138.3251,138.4054,137.9146,138.0663,71612.0
2022-06-27 10:50:00,154.71,155.04,154.71,154.74,47937.0,138.0663,138.3608,138.0663,138.0931,47937.0
2022-06-27 11:00:00,154.75,154.8,154.16,154.45,74890.0,138.102,138.1466,137.5755,137.8343,74890.0
2022-06-27 11:10:00,154.42,154.95,154.42,154.94,61114.0,137.8075,138.2805,137.8075,138.2715,61114.0
2022-06-27 11:20:00,154.94,155.2,154.88,155.06,88782.0,138.2715,138.5036,138.218,138.3786,88782.0
2022-06-27 11:30:00,155.06,155.06,154.7,154.87,60569.0,138.3786,138.3786,138.0574,138.2091,60569.0
2022-06-27 11:40:00,154.86,154.97,154.51,154.51,78080.0,138.2001,138.2983,137.8878,137.8878,78080.0
2022-06-27 11:50:00,154.51,154.59,154.14,154.15,68158.0,137.8878,137.9592,137.5576,137.5665,68158.0
2022-06-27 12:00:00,154.11,154.19,153.82,153.95,88270.0,137.5308,137.6022,137.272,137.388,88270.0
2022-06-27 12:10:00,153.94,153.99,153.59,153.89,56075.0,137.3791,137.4237,137.0668,137.3345,56075.0
2022-06-27 12:20:00,153.89,154.09,153.77,153.97,49056.0,137.3345,137.513,137.2274,137.4059,49056.0
2022-06-27 12:30:00,153.97,154.24,153.93,154.15,36840.0,137.4059,137.6468,137.3702,137.5665,36840.0
2022-06-27 12:40:00,154.13,154.27,153.95,153.95,45026.0,137.5487,137.6736,137.388,137.388,45026.0
2022-06-27 12:50:00,153.95,154.55,153.89,154.2,138864.0,137.388,137.9235,137.3345,137.6111,138864.0
2022-06-27 13:00:00,154.19,154.29,153.85,154.03,50216.0,137.6022,137.6915,137.2988,137.4594,50216.0
2022-06-27 13:10:00,154.04,154.18,153.98,154.07,32691.0,137.4684,137.5933,137.4148,137.4951,32691.0
2022-06-27 13:20:00,154.07,154.29,153.98,154.15,49010.0,137.4951,137.6915,137.4148,137.5665,49010.0
2022-06-27 13:30:00,154.14,154.17,153.92,154.06,44912.0,137.5576,137.5844,137.3613,137.4862,44912.0
2022-06-27 13:40:00,154.08,154.08,153.85,154.03,54504.0,137.5041,137.5041,137.2988,137.4594,54504.0
2022-06-27 13:50:00,154.03,154.07,153.85,153.88,43732.0,137.4594,137.4951,137.2988,137.3256,43732.0
2022-06-27 14:00:00,153.9,154.0,153.63,153.92,72430.0,137.3434,137.4327,137.1025,137.3613,72430.0
2022-06-27 14:10:00,153.91,154.12,153.84,154.11,46008.0,137.3523,137.5398,137.2899,137.5308,46008.0
2022-06-27 14:20:00,154.12,154.14,153.8,153.87,57953.0,137.5398,137.5576,137.2542,137.3167,57953.0
2022-06-27 14:30:00,153.88,153.98,153.74,153.88,39792.0,137.3256,137.4148,137.2006,137.3256,39792.0
2022-06-27 14:40:00,153.86,153.89,153.64,153.83,39367.0,137.3077,137.3345,137.1114,137.281,39367.0
2022-06-27 14:50:00,153.81,153.84,153.57,153.65,51768.0,137.2631,137.2899,137.0489,137.1203,51768.0
2022-06-27 15:00:00,153.64,153.69,153.3,153.64,64946.0,137.1114,137.156,136.808,137.1114,64946.0
2022-06-27 15:10:00,153.64,153.93,153.62,153.86,81772.0,137.1114,137.3702,137.0935,137.3077,81772.0
2022-06-27 15:20:00,153.86,153.86,153.49,153.56,77799.0,137.3077,137.3077,136.9775,137.04,77799.0
2022-06-27 15:30:00,153.54,153.67,153.29,153.29,72972.0,137.0222,137.1382,136.799,136.799,72972.0
2022-06-27 15:40:00,153.31,153.31,153.05,153.18,102002.0,136.8169,136.8169,136.5849,136.7009,102002.0
2022-06-27 15:50:00,153.16,153.23,152.82,153.23,376753.0,136.683,136.7455,136.3796,136.7455,376753.0
2022-06-28 09:30:00,153.17,154.18,152.78,154.14,302556.0,136.692,137.5933,136.3439,137.5576,302556.0
2022-06-28 09:40:00,154.11,154.42,153.67,154.4,121253.0,137.5308,137.8075,137.1382,137.7896,121253.0
2022-06-28 09:50:00,154.4,154.76,154.38,154.76,80246.0,137.7896,138.1109,137.7718,138.1109,80246.0
2022-06-28 10:00:00,154.81,155.12,154.48,154.57,108840.0,138.1555,138.4322,137.861,137.9413,108840.0
2022-06-28 10:10:00,154.55,154.85,154.39,154.49,167193.0,137.9235,138.1912,137.7807,137.87,167193.0
2022-06-28 10:20:00,154.49,154.89,154.38,154.45,59469.0,137.87,138.2269,137.7718,137.8343,59469.0
2022-06-28 10:30:00,154.45,154.75,154.23,154.37,69361.0,137.8343,138.102,137.6379,137.7629,69361.0
2022-06-28 10:40:00,154.37,154.44,153.75,153.84,87866.0,137.7629,137.8253,137.2096,137.2899,87866.0
2022-06-28 10:50:00,153.81,154.43,153.8,154.2,74690.0,137.2631,137.8164,137.2542,137.6111,74690.0
2022-06-28 11:00:00,154.19,154.23,153.86,153.98,161390.0,137.6022,137.6379,137.3077,137.4148,161390.0
2022-06-28 11:10:00,154.02,154.05,153.76,153.82,44061.0,137.4505,137.4773,137.2185,137.272,44061.0
2022-06-28 11:20:00,153.83,153.84,153.1,153.19,55387.0,137.281,137.2899,136.6295,136.7098,55387.0
2022-06-28 11:30:00,153.19,153.25,152.77,152.94,67399.0,136.7098,136.7634,136.335,136.4867,67399.0
2022-06-28 11:40:00,152.94,153.3,152.74,153.3,85998.0,136.4867,136.808,136.3082,136.808,85998.0
2022-06-28 11:50:00,153.28,153.32,152.94,153.05,32389.0,136.7901,136.8258,136.4867,136.5849,32389.0
2022-06-28 12:00:00,153.08,153.32,152.85,153.28,111327.0,136.6116,136.8258,136.4064,136.7901,111327.0
2022-06-28 12:10:00,153.29,153.56,153.25,153.53,86325.0,136.799,137.04,136.7634,137.0132,86325.0
2022-06-28 12:20:00,153.53,153.62,153.21,153.5,59180.0,137.0132,137.0935,136.7277,136.9865,59180.0
2022-06-28 12:30:00,153.48,153.5,153.05,153.19,39497.0,136.9686,136.9865,136.5849,136.7098,39497.0
2022-06-28 12:40:00,153.16,153.26,152.89,152.96,32585.0,136.683,136.7723,136.4421,136.5045,32585.0
2022-06-28 12:50:00,152.95,152.98,152.8,152.98,34582.0,136.4956,136.5224,136.3618,136.5224,34582.0
2022-06-28 13:00:00,152.96,152.98,152.2,152.31,73185.0,136.5045,136.5224,135.8263,135.9245,73185.0
2022-06-28 13:10:00,152.31,152.41,152.09,152.09,39106.0,135.9245,136.0137,135.7281,135.7281,39106.0
2022-06-28 13:20:00,152.08,152.58,152.01,152.58,48799.0,135.7192,136.1654,135.6568,136.1654,48799.0
2022-06-28 13:30:00,152.52,152.53,151.93,152.08,32245.0,136.1119,136.1208,135.5854,135.7192,32245.0
2022-06-28 13:40:00,152.0,152.39,151.98,152.37,26326.0,135.6478,135.9959,135.63,135.978,26326.0
2022-06-28 13:50:00,152.37,152.64,152.26,152.61,47048.0,135.978,136.219,135.8799,136.1922,47048.0
2022-06-28 14:00:00,152.61,152.65,152.25,152.25,29667.0,136.1922,136.2279,135.8709,135.8709,29667.0
2022-06-28 14:10:00,152.26,152.31,151.92,151.99,60396.0,135.8799,135.9245,135.5764,135.6389,60396.0
2022-06-28 14:20:00,151.97,152.04,151.68,151.81,50124.0,135.6211,135.6835,135.3623,135.4783,50124.0
2022-06-28 14:30:00,151.82,151.89,151.4,151.4,43921.0,135.4872,135.5497,135.1124,135.1124,43921.0
2022-06-28 14:40:00,151.39,152.01,151.39,151.88,62122.0,135.1034,135.6568,135.1034,135.5407,62122.0
2022-06-28 14:50:00,151.89,152.21,151.89,152.19,60350.0,135.5497,135.8352,135.5497,135.8174,60350.0
2022-06-28 15:00:00,152.17,152.3,151.88,152.12,73974.0,135.7995,135.9156,135.5407,135.7549,73974.0
2022-06-28 15:10:00,152.12,152.72,152.12,152.64,66628.0,135.7549,136.2904,135.7549,136.219,66628.0
2022-06-28 15:20:00,152.63,152.87,152.37,152.57,124528.0,136.2101,136.4242,135.978,136.1565,124528.0
2022-06-28 15:30:00,152.52,153.02,152.39,152.98,223073.0,136.1119,136.5581,135.9959,136.5224,223073.0
2022-06-28 15:40:00,153.0,153.1,152.86,153.07,196463.0,136.5402,136.6295,136.4153,136.6027,196463.0
2022-06-28 15:50:00,153.07,153.18,152.41,152.5,287747.0,136.6027,136.7009,136.0137,136.094,287747.0
2022-06-29 09:30:00,153.9,155.09,153.35,154.22,275937.0,137.3434,138.4054,136.8526,137.629,275937.0
2022-06-29 09:40:00,154.26,154.47,153.86,154.07,96697.0,137.6647,137.8521,137.3077,137.4951,96697.0
2022-06-29 09:50:00,154.13,154.84,153.86,154.36,105759.0,137.5487,138.1823,137.3077,137.7539,105759.0
2022-06-29 10:00:00,154.41,154.9,154.22,154.85,85087.0,137.7986,138.2358,137.629,138.1912,85087.0
2022-06-29 10:10:00,154.84,155.8,154.81,155.78,183929.0,138.1823,139.039,138.1555,139.0212,183929.0
2022-06-29 10:20:00,155.74,156.04,155.6,155.98,143735.0,138.9855,139.2532,138.8605,139.1997,143735.0
2022-06-29 10:30:00,155.98,156.04,154.9,155.01,58974.0,139.1997,139.2532,138.2358,138.334,58974.0
2022-06-29 10:40:00,154.96,155.24,154.71,154.85,72336.0,138.2894,138.5393,138.0663,138.1912,72336.0
2022-06-29 10:50:00,154.88,155.02,154.62,154.79,116499.0,138.218,138.3429,137.986,138.1377,116499.0
2022-06-29 11:00:00,154.81,155.12,154.8,154.99,46984.0,138.1555,138.4322,138.1466,138.3162,46984.0
2022-06-29 11:10:00,155.0,155.19,154.74,155.19,112757.0,138.3251,138.4946,138.0931,138.4946,112757.0
2022-06-29 11:20:00,155.16,155.29,154.91,154.97,51808.0,138.4679,138.5839,138.2448,138.2983,51808.0
2022-06-29 11:30:00,154.97,155.68,154.91,155.61,59562.0,138.2983,138.9319,138.2448,138.8695,59562.0
2022-06-29 11:40:00,155.56,155.94,155.47,155.94,54362.0,138.8248,139.164,138.7445,139.164,54362.0
2022-06-29 11:50:00,155.93,156.22,155.7,155.71,72603.0,139.155,139.4138,138.9498,138.9587,72603.0
2022-06-29 12:00:00,155.68,155.9,155.5,155.78,39821.0,138.9319,139.1283,138.7713,139.0212,39821.0
2022-06-29 12:10:00,155.78,155.91,155.37,155.44,35080.0,139.0212,139.1372,138.6553,138.7178,35080.0
2022-06-29 12:20:00,155.45,155.56,155.09,155.27,32468.0,138.7267,138.8248,138.4054,138.566,32468.0
2022-06-29 12:30:00,155.28,156.02,155.25,155.91,54005.0,138.575,139.2354,138.5482,139.1372,54005.0
2022-06-29 12:40:00,155.88,156.12,155.8,156.03,62645.0,139.1104,139.3246,139.039,139.2443,62645.0
2022-06-29 12:50:00,156.06,156.15,155.91,156.05,62962.0,139.2711,139.3514,139.1372,139.2621,62962.0
2022-06-29 13:00:00,156.01,156.11,155.84,156.04,50496.0,139.2264,139.3157,139.0747,139.2532,50496.0
2022-06-29 13:10:00,156.05,156.07,155.37,155.53,37416.0,139.2621,139.28,138.6553,138.7981,37416.0
2022-06-29 13:20:00,155.55,155.81,155.35,155.81,36193.0,138.8159,139.0479,138.6374,139.0479,36193.0
2022-06-29 13:30:00,155.81,155.81,155.44,155.59,26167.0,139.0479,139.0479,138.7178,138.8516,26167.0
2022-06-29 13:40:00,155.57,155.87,155.54,155.85,35727.0,138.8338,139.1015,138.807,139.0836,35727.0
2022-06-29 13:50:00,155.88,156.29,155.86,156.15,65874.0,139.1104,139.4763,139.0926,139.3514,65874.0
2022-06-29 14:00:00,156.16,156.39,156.12,156.28,47342.0,139.3603,139.5655,139.3246,139.4674,47342.0
2022-06-29 14:10:00,156.27,156.62,156.16,156.21,56990.0,139.4585,139.7708,139.3603,139.4049,56990.0
2022-06-29 14:20:00,156.21,156.21,155.65,155.7,72649.0,139.4049,139.4049,138.9052,138.9498,72649.0
2022-06-29 14:30:00,155.7,155.71,155.23,155.23,66584.0,138.9498,138.9587,138.5303,138.5303,66584.0
2022-06-29 14:40:00,155.25,155.36,154.72,154.72,55755.0,138.5482,138.6464,138.0752,138.0752,55755.0
2022-06-29 14:50:00,154.69,154.91,154.62,154.78,62861.0,138.0484,138.2448,137.986,138.1288,62861.0
2022-06-29 15:00:00,154.77,154.85,154.44,154.63,73035.0,138.1198,138.1912,137.8253,137.9949,73035.0
2022-06-29 15:10:00,154.61,154.61,154.27,154.44,115299.0,137.977,137.977,137.6736,137.8253,115299.0
2022-06-29 15:20:00,154.44,155.02,154.42,154.96,76764.0,137.8253,138.3429,137.8075,138.2894,76764.0
2022-06-29 15:30:00,154.96,154.96,154.22,154.3,115124.0,138.2894,138.2894,137.629,137.7004,115124.0
2022-06-29 15:40:00,154.31,154.33,154.01,154.22,148957.0,137.7093,137.7272,137.4416,137.629,148957.0
2022-06-29 15:50:00,154.26,154.33,153.94,154.04,403109.0,137.6647,137.7272,137.3791,137.4684,403109.0
2022-06-30 09:30:00,153.17,154.0,150.9,151.2,386693.0,136.692,137.4327,134.6662,134.9339,386693.0
2022-06-30 09:40:00,151.2,152.49,150.87,152.35,232658.0,134.9339,136.0851,134.6394,135.9602,232658.0
2022-06-30 09:50:00,152.35,152.91,151.9,151.91,230437.0,135.9602,136.4599,135.5586,135.5675,230437.0
2022-06-30 10:00:00,151.96,152.87,151.62,152.78,95092.0,135.6121,136.4242,135.3087,136.3439,95092.0
2022-06-30 10:10:00,152.9,153.21,152.5,152.69,92259.0,136.451,136.7277,136.094,136.2636,92259.0
2022-06-30 10:20:00,152.65,152.92,152.35,152.69,124753.0,136.2279,136.4689,135.9602,136.2636,124753.0
2022-06-30 10:30:00,152.67,152.76,152.33,152.61,125282.0,136.2457,136.3261,135.9423,136.1922,125282.0
2022-06-30 10:40:00,152.56,153.2,152.48,153.0,100983.0,136.1476,136.7187,136.0762,136.5402,100983.0
2022-06-30 10:50:00,152.99,153.36,152.96,153.18,42587.0,136.5313,136.8615,136.5045,136.7009,42587.0
2022-06-30 11:00:00,153.18,153.23,152.69,152.72,50428.0,136.7009,136.7455,136.2636,136.2904,50428.0
2022-06-30 11:10:00,152.71,152.73,152.44,152.52,79715.0,136.2814,136.2993,136.0405,136.1119,79715.0
2022-06-30 11:20:00,152.54,152.91,152.47,152.68,80485.0,136.1297,136.4599,136.0673,136.2547,80485.0
2022-06-30 11:30:00,152.68,152.84,152.51,152.77,81575.0,136.2547,136.3975,136.103,136.335,81575.0
2022-06-30 11:40:00,152.77,153.37,152.73,153.06,66742.0,136.335,136.8704,136.2993,136.5938,66742.0
2022-06-30 11:50:00,153.07,153.09,152.92,152.99,45223.0,136.6027,136.6206,136.4689,136.5313,45223.0
2022-06-30 12:00:00,152.98,153.28,152.82,152.96,99197.0,136.5224,136.7901,136.3796,136.5045,99197.0
2022-06-30 12:10:00,152.92,153.19,152.67,153.08,57447.0,136.4689,136.7098,136.2457,136.6116,57447.0
2022-06-30 12:20:00,153.08,153.33,153.03,153.26,40649.0,136.6116,136.8347,136.567,136.7723,40649.0
2022-06-30 12:30:00,153.27,153.45,153.2,153.33,56284.0,136.7812,136.9418,136.7187,136.8347,56284.0
2022-06-30 12:40:00,153.33,153.37,153.2,153.27,47177.0,136.8347,136.8704,136.7187,136.7812,47177.0
2022-06-30 12:50:00,153.29,153.56,153.2,153.54,46554.0,136.799,137.04,136.7187,137.0222,46554.0
2022-06-30 13:00:00,153.55,153.87,153.44,153.63,35963.0,137.0311,137.3167,136.9329,137.1025,35963.0
2022-06-30 13:10:00,153.64,153.64,153.23,153.31,30822.0,137.1114,137.1114,136.7455,136.8169,30822.0
2022-06-30 13:20:00,153.32,153.88,153.31,153.81,31993.0,136.8258,137.3256,136.8169,137.2631,31993.0
2022-06-30 13:30:00,153.81,154.04,153.79,153.83,30739.0,137.2631,137.4684,137.2453,137.281,30739.0
2022-06-30 13:40:00,153.86,153.95,153.49,153.73,31029.0,137.3077,137.388,136.9775,137.1917,31029.0
2022-06-30 13:50:00,153.71,153.92,153.64,153.7,28359.0,137.1739,137.3613,137.1114,137.1649,28359.0
2022-06-30 14:00:00,153.74,153.93,153.65,153.73,40392.0,137.2006,137.3702,137.1203,137.1917,40392.0
2022-06-30 14:10:00,153.71,153.85,153.64,153.71,28316.0,137.1739,137.2988,137.1114,137.1739,28316.0
2022-06-30 14:20:00,153.7,153.72,153.12,153.25,95375.0,137.1649,137.1828,136.6473,136.7634,95375.0
2022-06-30 14:30:00,153.26,153.49,153.25,153.4,54788.0,136.7723,136.9775,136.7634,136.8972,54788.0
2022-06-30 14:40:00,153.37,153.37,152.62,152.65,105436.0,136.8704,136.8704,136.2011,136.2279,105436.0
2022-06-30 14:50:00,152.66,152.89,152.55,152.83,111856.0,136.2368,136.4421,136.1387,136.3885,111856.0
2022-06-30 15:00:00,152.81,153.03,152.47,152.59,84686.0,136.3707,136.567,136.0673,136.1744,84686.0
2022-06-30 15:10:00,152.59,152.81,152.45,152.63,75000.0,136.1744,136.3707,136.0494,136.2101,75000.0
2022-06-30 15:20:00,152.65,153.19,152.57,153.07,113394.0,136.2279,136.7098,136.1565,136.6027,113394.0
2022-06-30 15:30:00,153.07,153.26,152.91,152.92,78190.0,136.6027,136.7723,136.4599,136.4689,78190.0
2022-06-30 15:40:00,152.89,153.1,152.49,152.84,129518.0,136.4421,136.6295,136.0851,136.3975,129518.0
2022-06-30 15:50:00,152.82,153.54,152.54,153.46,635066.0,136.3796,137.0222,136.1297,136.9508,635066.0
2022-07-01 09:30:00,153.08,153.6,152.66,153.28,161017.0,136.6116,137.0757,136.2368,136.7901,161017.0
2022-07-01 09:40:00,153.24,153.75,152.95,153.1,44843.0,136.7544,137.2096,136.4956,136.6295,44843.0
2022-07-01 09:50:00,153.09,153.31,152.94,153.12,67136.0,136.6206,136.8169,136.4867,136.6473,67136.0
2022-07-01 10:00:00,153.12,153.33,152.83,152.96,85995.0,136.6473,136.8347,136.3885,136.5045,85995.0
2022-07-01 10:10:00,152.96,153.03,152.5,152.85,217762.0,136.5045,136.567,136.094,136.4064,217762.0
2022-07-01 10:20:00,152.8,152.87,152.48,152.48,72131.0,136.3618,136.4242,136.0762,136.0762,72131.0
2022-07-01 10:30:00,152.49,152.58,152.07,152.23,44719.0,136.0851,136.1654,135.7103,135.8531,44719.0
2022-07-01 10:40:00,152.22,152.77,152.14,152.58,52710.0,135.8442,136.335,135.7728,136.1654,52710.0
2022-07-01 10:50:00,152.55,152.76,152.24,152.52,38677.0,136.1387,136.3261,135.862,136.1119,38677.0
2022-07-01 11:00:00,152.52,152.52,151.8,151.89,74010.0,136.1119,136.1119,135.4693,135.5497,74010.0
2022-07-01 11:10:00,151.88,152.24,151.66,152.14,94978.0,135.5407,135.862,135.3444,135.7728,94978.0
2022-07-01 11:20:00,152.12,152.5,151.98,152.32,82450.0,135.7549,136.094,135.63,135.9334,82450.0
2022-07-01 11:30:00,152.32,152.62,152.31,152.47,82464.0,135.9334,136.2011,135.9245,136.0673,82464.0
2022-07-01 11:40:00,152.48,152.58,152.36,152.43,50862.0,136.0762,136.1654,135.9691,136.0316,50862.0
2022-07-01 11:50:00,152.42,152.42,151.87,151.98,64412.0,136.0226,136.0226,135.5318,135.63,64412.0
2022-07-01 12:00:00,152.0,152.15,151.72,151.91,79101.0,135.6478,135.7817,135.3979,135.5675,79101.0
2022-07-01 12:10:00,151.92,152.37,151.83,152.34,85111.0,135.5764,135.978,135.4961,135.9512,85111.0
2022-07-01 12:20:00,152.3,152.37,152.08,152.2,55274.0,135.9156,135.978,135.7192,135.8263,55274.0
2022-07-01 12:30:00,152.19,152.3,152.05,152.08,29492.0,135.8174,135.9156,135.6924,135.7192,29492.0
2022-07-01 12:40:00,152.06,152.21,152.01,152.05,55652.0,135.7014,135.8352,135.6568,135.6924,55652.0
2022-07-01 12:50:00,152.01,152.05,151.63,151.7,25577.0,135.6568,135.6924,135.3176,135.3801,25577.0
2022-07-01 13:00:00,151.7,151.78,151.45,151.65,29677.0,135.3801,135.4515,135.157,135.3355,29677.0
2022-07-01 13:10:00,151.64,151.72,151.46,151.61,23919.0,135.3266,135.3979,135.1659,135.2998,23919.0
2022-07-01 13:20:00,151.58,151.75,151.45,151.71,27690.0,135.273,135.4247,135.157,135.389,27690.0
2022-07-01 13:30:00,151.7,152.11,151.67,152.09,46853.0,135.3801,135.746,135.3533,135.7281,46853.0
2022-07-01 13:40:00,152.09,152.12,151.94,152.11,33440.0,135.7281,135.7549,135.5943,135.746,33440.0
2022-07-01 13:50:00,152.12,152.28,152.06,152.21,41323.0,135.7549,135.8977,135.7014,135.8352,41323.0
2022-07-01 14:00:00,152.2,152.34,152.11,152.16,35260.0,135.8263,135.9512,135.746,135.7906,35260.0
2022-07-01 14:10:00,152.15,152.2,152.0,152.19,43816.0,135.7817,135.8263,135.6478,135.8174,43816.0
2022-07-01 14:20:00,152.18,152.74,152.12,152.59,105068.0,135.8085,136.3082,135.7549,136.1744,105068.0
2022-07-01 14:30:00,152.59,153.06,152.59,152.98,78228.0,136.1744,136.5938,136.1744,136.5224,78228.0
2022-07-01 14:40:00,152.96,153.06,152.83,153.03,80476.0,136.5045,136.5938,136.3885,136.567,80476.0
2022-07-01 14:50:00,153.04,153.24,152.94,153.2,62029.0,136.5759,136.7544,136.4867,136.7187,62029.0
2022-07-01 15:00:00,153.22,153.49,153.06,153.47,46118.0,136.7366,136.9775,136.5938,136.9597,46118.0
2022-07-01 15:10:00,153.5,153.71,153.46,153.5,52642.0,136.9865,137.1739,136.9508,136.9865,52642.0
2022-07-01 15:20:00,153.51,153.53,153.29,153.39,53585.0,136.9954,137.0132,136.799,136.8883,53585.0
2022-07-01 15:30:00,153.38,153.57,153.33,153.55,79346.0,136.8794,137.0489,136.8347,137.0311,79346.0
2022-07-01 15:40:00,153.55,153.82,153.51,153.69,107648.0,137.0311,137.272,136.9954,137.156,107648.0
2022-07-01 15:50:00,153.71,153.86,153.43,153.85,194789.0,137.1739,137.3077,136.924,137.2988,194789.0
2022-07-05 09:30:00,151.9,152.96,151.8,152.5,165534.0,135.5586,136.5045,135.4693,136.094,165534.0
2022-07-05 09:40:00,152.49,152.86,152.2,152.63,52970.0,136.0851,136.4153,135.8263,136.2101,52970.0
2022-07-05 09:50:00,152.55,152.65,152.19,152.42,47838.0,136.1387,136.2279,135.8174,136.0226,47838.0
2022-07-05 10:00:00,152.4,152.49,151.71,151.94,54375.0,136.0048,136.0851,135.389,135.5943,54375.0
2022-07-05 10:10:00,151.96,152.25,151.66,152.03,79838.0,135.6121,135.8709,135.3444,135.6746,79838.0
2022-07-05 10:20:00,151.99,152.06,151.27,151.34,56130.0,135.6389,135.7014,134.9964,135.0588,56130.0
2022-07-05 10:30:00,151.29,151.33,150.44,150.71,71943.0,135.0142,135.0499,134.2557,134.4966,71943.0
2022-07-05 10:40:00,150.73,150.78,149.66,150.04,159658.0,134.5145,134.5591,133.5596,133.8987,159658.0
2022-07-05 10:50:00,150.05,150.33,149.95,150.23,143789.0,133.9076,134.1575,133.8184,134.0682,143789.0
2022-07-05 11:00:00,150.21,150.21,149.73,149.87,89460.0,134.0504,134.0504,133.622,133.747,89460.0
2022-07-05 11:10:00,149.92,150.72,149.82,150.52,69160.0,133.7916,134.5055,133.7024,134.327,69160.0
2022-07-05 11:20:00,150.5,150.73,150.37,150.66,48049.0,134.3092,134.5145,134.1932,134.452,48049.0
2022-07-05 11:30:00,150.61,151.03,150.58,151.03,54519.0,134.4074,134.7822,134.3806,134.7822,54519.0
2022-07-05 11:40:00,151.05,151.67,150.98,151.47,95658.0,134.8,135.3533,134.7376,135.1748,95658.0
2022-07-05 11:50:00,151.53,151.72,151.37,151.47,82181.0,135.2284,135.3979,135.0856,135.1748,82181.0
2022-07-05 12:00:00,151.53,151.97,151.47,151.86,104155.0,135.2284,135.6211,135.1748,135.5229,104155.0
2022-07-05 12:10:00,151.84,151.96,151.67,151.74,74646.0,135.505,135.6121,135.3533,135.4158,74646.0
2022-07-05 12:20:00,151.75,152.27,151.71,152.11,92866.0,135.4247,135.8888,135.389,135.746,92866.0
2022-07-05 12:30:00,152.11,152.58,152.1,152.47,59134.0,135.746,136.1654,135.7371,136.0673,59134.0
2022-07-05 12:40:00,152.39,152.42,152.06,152.14,44246.0,135.9959,136.0226,135.7014,135.7728,44246.0
2022-07-05 12:50:00,152.11,152.14,151.96,152.06,48945.0,135.746,135.7728,135.6121,135.7014,48945.0
2022-07-05 13:00:00,152.04,152.21,151.94,152.11,41186.0,135.6835,135.8352,135.5943,135.746,41186.0
2022-07-05 13:10:00,152.07,152.19,151.94,152.19,23090.0,135.7103,135.8174,135.5943,135.8174,23090.0
2022-07-05 13:20:00,152.16,152.28,152.0,152.0,37570.0,135.7906,135.8977,135.6478,135.6478,37570.0
2022-07-05 13:30:00,151.97,152.28,151.82,152.13,51750.0,135.6211,135.8977,135.4872,135.7638,51750.0
2022-07-05 13:40:00,152.16,152.37,152.03,152.31,73163.0,135.7906,135.978,135.6746,135.9245,73163.0
2022-07-05 13:50:00,152.31,152.49,152.21,152.33,66260.0,135.9245,136.0851,135.8352,135.9423,66260.0
2022-07-05 14:00:00,152.28,152.6,152.24,152.53,50136.0,135.8977,136.1833,135.862,136.1208,50136.0
2022-07-05 14:10:00,152.56,152.81,152.56,152.76,76644.0,136.1476,136.3707,136.1476,136.3261,76644.0
2022-07-05 14:20:00,152.72,153.14,152.69,153.13,80967.0,136.2904,136.6652,136.2636,136.6563,80967.0
2022-07-05 14:30:00,153.11,153.4,153.1,153.38,51743.0,136.6384,136.8972,136.6295,136.8794,51743.0
2022-07-05 14:40:00,153.42,153.46,153.17,153.21,39477.0,136.9151,136.9508,136.692,136.7277,39477.0
2022-07-05 14:50:00,153.2,153.35,153.17,153.23,38935.0,136.7187,136.8526,136.692,136.7455,38935.0
2022-07-05 15:00:00,153.21,153.36,153.03,153.31,37113.0,136.7277,136.8615,136.567,136.8169,37113.0
2022-07-05 15:10:00,153.33,153.66,153.3,153.49,65300.0,136.8347,137.1292,136.808,136.9775,65300.0
2022-07-05 15:20:00,153.5,154.0,153.49,153.95,51739.0,136.9865,137.4327,136.9775,137.388,51739.0
2022-07-05 15:30:00,153.97,154.0,153.48,153.57,51495.0,137.4059,137.4327,136.9686,137.0489,51495.0
2022-07-05 15:40:00,153.57,153.79,153.45,153.77,70770.0,137.0489,137.2453,136.9418,137.2274,70770.0
2022-07-05 15:50:00,153.76,154.05,153.58,153.94,283566.0,137.2185,137.4773,137.0578,137.3791,283566.0
2022-07-06 09:30:00,154.61,154.99,153.75,154.31,169237.0,137.977,138.3162,137.2096,137.7093,169237.0
2022-07-06 09:40:00,154.28,154.71,154.05,154.71,139041.0,137.6825,138.0663,137.4773,138.0663,139041.0
2022-07-06 09:50:00,154.67,154.83,153.75,154.02,75348.0,138.0306,138.1734,137.2096,137.4505,75348.0
2022-07-06 10:00:00,153.97,154.64,153.89,154.43,65476.0,137.4059,138.0038,137.3345,137.8164,65476.0
2022-07-06 10:10:00,154.38,154.53,153.72,154.2,55073.0,137.7718,137.9056,137.1828,137.6111,55073.0
2022-07-06 10:20:00,154.2,154.62,154.06,154.43,79472.0,137.6111,137.986,137.4862,137.8164,79472.0
2022-07-06 10:30:00,154.46,154.55,153.52,153.53,97747.0,137.8432,137.9235,137.0043,137.0132,97747.0
2022-07-06 10:40:00,153.54,153.56,153.14,153.27,53237.0,137.0222,137.04,136.6652,136.7812,53237.0
2022-07-06 10:50:00,153.27,153.27,152.77,152.86,77194.0,136.7812,136.7812,136.335,136.4153,77194.0
2022-07-06 11:00:00,152.87,152.91,152.46,152.9,85464.0,136.4242,136.4599,136.0583,136.451,85464.0
2022-07-06 11:10:00,152.88,153.24,152.86,153.15,36698.0,136.4332,136.7544,136.4153,136.6741,36698.0
2022-07-06 11:20:00,153.14,153.33,152.96,153.0,37608.0,136.6652,136.8347,136.5045,136.5402,37608.0
2022-07-06 11:30:00,153.0,153.13,152.79,152.79,141942.0,136.5402,136.6563,136.3528,136.3528,141942.0
2022-07-06 11:40:00,152.82,152.85,152.33,152.42,62346.0,136.3796,136.4064,135.9423,136.0226,62346.0
2022-07-06 11:50:00,152.42,152.67,152.37,152.59,32905.0,136.0226,136.2457,135.978,136.1744,32905.0
2022-07-06 12:00:00,152.59,152.62,152.15,152.15,36624.0,136.1744,136.2011,135.7817,135.7817,36624.0
2022-07-06 12:10:00,152.17,152.43,152.02,152.02,72211.0,135.7995,136.0316,135.6657,135.6657,72211.0
2022-07-06 12:20:00,152.03,152.13,151.91,151.98,38661.0,135.6746,135.7638,135.5675,135.63,38661.0
2022-07-06 12:30:00,151.99,152.08,151.88,151.9,51816.0,135.6389,135.7192,135.5407,135.5586,51816.0
2022-07-06 12:40:00,151.9,152.05,151.82,151.87,29573.0,135.5586,135.6924,135.4872,135.5318,29573.0
2022-07-06 12:50:00,151.84,151.85,151.69,151.74,33969.0,135.505,135.514,135.3712,135.4158,33969.0
2022-07-06 13:00:00,151.74,152.03,151.73,151.93,44121.0,135.4158,135.6746,135.4069,135.5854,44121.0
2022-07-06 13:10:00,151.93,151.98,151.68,151.92,49008.0,135.5854,135.63,135.3623,135.5764,49008.0
2022-07-06 13:20:00,151.92,152.0,151.75,151.79,25621.0,135.5764,135.6478,135.4247,135.4604,25621.0
2022-07-06 13:30:00,151.77,151.95,151.73,151.85,35164.0,135.4426,135.6032,135.4069,135.514,35164.0
2022-07-06 13:40:00,151.85,152.09,151.82,152.09,31807.0,135.514,135.7281,135.4872,135.7281,31807.0
2022-07-06 13:50:00,152.08,152.44,152.08,152.31,32653.0,135.7192,136.0405,135.7192,135.9245,32653.0
2022-07-06 14:00:00,152.33,152.57,152.18,152.43,35903.0,135.9423,136.1565,135.8085,136.0316,35903.0
2022-07-06 14:10:00,152.4,152.42,152.04,152.21,53184.0,136.0048,136.0226,135.6835,135.8352,53184.0
2022-07-06 14:20:00,152.2,152.91,152.2,152.91,51158.0,135.8263,136.4599,135.8263,136.4599,51158.0
2022-07-06 14:30:00,152.93,153.5,152.83,153.34,59449.0,136.4778,136.9865,136.3885,136.8437,59449.0
2022-07-06 14:40:00,153.36,153.75,153.05,153.05,52397.0,136.8615,137.2096,136.5849,136.5849,52397.0
2022-07-06 14:50:00,153.06,153.23,152.96,153.19,39900.0,136.5938,136.7455,136.5045,136.7098,39900.0
2022-07-06 15:00:00,153.22,153.22,152.94,153.16,56406.0,136.7366,136.7366,136.4867,136.683,56406.0
2022-07-06 15:10:00,153.15,153.28,153.12,153.19,44725.0,136.6741,136.7901,136.6473,136.7098,44725.0
2022-07-06 15:20:00,153.19,153.46,153.19,153.42,58381.0,136.7098,136.9508,136.7098,136.9151,58381.0
2022-07-06 15:30:00,153.4,153.54,153.2,153.21,56659.0,136.8972,137.0222,136.7187,136.7277,56659.0
2022-07-06 15:40:00,153.19,153.21,152.87,153.0,83985.0,136.7098,136.7277,136.4242,136.5402,83985.0
2022-07-06 15:50:00,153.0,153.06,152.18,152.62,377095.0,136.5402,136.5938,135.8085,136.2011,377095.0
2022-07-07 09:30:00,150.2,152.47,150.01,151.71,326837.0,134.0415,136.0673,133.8719,135.389,326837.0
2022-07-07 09:40:00,151.64,151.9,150.58,151.41,133083.0,135.3266,135.5586,134.3806,135.1213,133083.0
2022-07-07 09:50:00,151.42,151.56,150.54,151.08,154420.0,135.1302,135.2552,134.3449,134.8268,154420.0
2022-07-07 10:00:00,151.11,151.57,151.02,151.14,135929.0,134.8536,135.2641,134.7733,134.8803,135929.0
2022-07-07 10:10:00,151.16,151.43,150.81,150.88,159695.0,134.8982,135.1391,134.5858,134.6483,159695.0
2022-07-07 10:20:00,150.88,151.43,150.87,151.0,79317.0,134.6483,135.1391,134.6394,134.7554,79317.0
2022-07-07 10:30:00,151.01,151.3,150.67,150.69,146557.0,134.7643,135.0231,134.4609,134.4788,146557.0
2022-07-07 10:40:00,150.68,150.9,150.33,150.75,89174.0,134.4698,134.6662,134.1575,134.5323,89174.0
2022-07-07 10:50:00,150.75,151.07,150.55,150.96,171456.0,134.5323,134.8179,134.3538,134.7197,171456.0
2022-07-07 11:00:00,150.96,151.71,150.83,151.5,97689.0,134.7197,135.389,134.6037,135.2016,97689.0
2022-07-07 11:10:00,151.55,151.77,151.34,151.63,43706.0,135.2462,135.4426,135.0588,135.3176,43706.0
2022-07-07 11:20:00,151.62,151.76,151.41,151.56,85055.0,135.3087,135.4336,135.1213,135.2552,85055.0
2022-07-07 11:30:00,151.54,152.04,151.53,151.94,86397.0,135.2373,135.6835,135.2284,135.5943,86397.0
2022-07-07 11:40:00,151.94,151.99,151.74,151.95,52132.0,135.5943,135.6389,135.4158,135.6032,52132.0
2022-07-07 11:50:00,151.96,152.07,151.81,151.83,48114.0,135.6121,135.7103,135.4783,135.4961,48114.0
2022-07-07 12:00:00,151.83,152.07,151.72,151.88,73427.0,135.4961,135.7103,135.3979,135.5407,73427.0
2022-07-07 12:10:00,151.89,152.2,151.83,152.19,54292.0,135.5497,135.8263,135.4961,135.8174,54292.0
2022-07-07 12:20:00,152.18,152.19,152.04,152.17,40503.0,135.8085,135.8174,135.6835,135.7995,40503.0
2022-07-07 12:30:00,152.17,152.38,152.1,152.17,84043.0,135.7995,135.9869,135.7371,135.7995,84043.0
2022-07-07 12:40:00,152.18,152.23,151.97,152.02,68769.0,135.8085,135.8531,135.6211,135.6657,68769.0
2022-07-07 12:50:00,152.01,152.11,151.88,152.06,139024.0,135.6568,135.746,135.5407,135.7014,139024.0
2022-07-07 13:00:00,152.06,152.16,151.97,151.99,38138.0,135.7014,135.7906,135.6211,135.6389,38138.0
2022-07-07 13:10:00,151.99,152.15,151.91,152.1,71166.0,135.6389,135.7817,135.5675,135.7371,71166.0
2022-07-07 13:20:00,152.06,152.07,151.88,152.06,85531.0,135.7014,135.7103,135.5407,135.7014,85531.0
2022-07-07 13:30:00,152.04,152.2,151.98,152.06,66092.0,135.6835,135.8263,135.63,135.7014,66092.0
2022-07-07 13:40:00,152.06,152.48,152.02,152.47,101426.0,135.7014,136.0762,135.6657,136.0673,101426.0
2022-07-07 13:50:00,152.5,152.58,152.34,152.42,74559.0,136.094,136.1654,135.9512,136.0226,74559.0
2022-07-07 14:00:00,152.43,152.47,152.14,152.23,41744.0,136.0316,136.0673,135.7728,135.8531,41744.0
2022-07-07 14:10:00,152.22,152.35,152.03,152.08,127623.0,135.8442,135.9602,135.6746,135.7192,127623.0
2022-07-07 14:20:00,152.07,152.26,152.0,152.26,72532.0,135.7103,135.8799,135.6478,135.8799,72532.0
2022-07-07 14:30:00,152.25,152.33,152.08,152.28,100491.0,135.8709,135.9423,135.7192,135.8977,100491.0
2022-07-07 14:40:00,152.27,152.3,152.08,152.08,178724.0,135.8888,135.9156,135.7192,135.7192,178724.0
2022-07-07 14:50:00,152.08,152.08,151.91,151.97,38449.0,135.7192,135.7192,135.5675,135.6211,38449.0
2022-07-07 15:00:00,151.98,152.01,151.88,151.98,93303.0,135.63,135.6568,135.5407,135.63,93303.0
2022-07-07 15:10:00,151.97,152.0,151.85,151.88,148754.0,135.6211,135.6478,135.514,135.5407,148754.0
2022-07-07 15:20:00,151.89,151.97,151.62,151.63,107610.0,135.5497,135.6211,135.3087,135.3176,107610.0
2022-07-07 15:30:00,151.63,151.97,151.56,151.65,143034.0,135.3176,135.6211,135.2552,135.3355,143034.0
2022-07-07 15:40:00,151.64,151.86,151.62,151.81,125076.0,135.3266,135.5229,135.3087,135.4783,125076.0
2022-07-07 15:50:00,151.82,152.06,151.75,152.01,414023.0,135.4872,135.7014,135.4247,135.6568,414023.0
2022-07-08 09:30:00,152.0,152.76,151.79,152.62,147371.0,135.6478,136.3261,135.4604,136.2011,147371.0
2022-07-08 09:40:00,152.63,153.52,152.56,153.45,70995.0,136.2101,137.0043,136.1476,136.9418,70995.0
2022-07-08 09:50:00,153.47,154.14,153.45,154.08,60079.0,136.9597,137.5576,136.9418,137.5041,60079.0
2022-07-08 10:00:00,154.17,154.28,153.89,154.04,84949.0,137.5844,137.6825,137.3345,137.4684,84949.0
2022-07-08 10:10:00,153.98,154.26,153.78,154.13,63893.0,137.4148,137.6647,137.2363,137.5487,63893.0
2022-07-08 10:20:00,154.08,154.89,153.9,154.81,71413.0,137.5041,138.2269,137.3434,138.1555,71413.0
2022-07-08 10:30:00,154.81,155.25,154.5,154.51,80670.0,138.1555,138.5482,137.8789,137.8878,80670.0
2022-07-08 10:40:00,154.49,154.57,154.24,154.39,57640.0,137.87,137.9413,137.6468,137.7807,57640.0
2022-07-08 10:50:00,154.43,154.57,154.05,154.48,77837.0,137.8164,137.9413,137.4773,137.861,77837.0
2022-07-08 11:00:00,154.5,154.68,154.18,154.63,57768.0,137.8789,138.0395,137.5933,137.9949,57768.0
2022-07-08 11:10:00,154.6,154.6,153.92,154.02,39530.0,137.9681,137.9681,137.3613,137.4505,39530.0
2022-07-08 11:20:00,154.02,154.31,153.9,154.03,128495.0,137.4505,137.7093,137.3434,137.4594,128495.0
2022-07-08 11:30:00,154.05,154.31,153.92,154.06,41719.0,137.4773,137.7093,137.3613,137.4862,41719.0
2022-07-08 11:40:00,154.03,154.09,153.84,153.94,63917.0,137.4594,137.513,137.2899,137.3791,63917.0
2022-07-08 11:50:00,153.94,154.06,153.83,153.83,28355.0,137.3791,137.4862,137.281,137.281,28355.0
2022-07-08 12:00:00,153.85,153.85,153.54,153.6,32515.0,137.2988,137.2988,137.0222,137.0757,32515.0
2022-07-08 12:10:00,153.59,153.72,153.5,153.69,25742.0,137.0668,137.1828,136.9865,137.156,25742.0
2022-07-08 12:20:00,153.69,153.83,153.61,153.7,46277.0,137.156,137.281,137.0846,137.1649,46277.0
2022-07-08 12:30:00,153.71,153.78,153.41,153.46,56080.0,137.1739,137.2363,136.9061,136.9508,56080.0
2022-07-08 12:40:00,153.44,153.71,153.43,153.65,65333.0,136.9329,137.1739,136.924,137.1203,65333.0
2022-07-08 12:50:00,153.65,153.66,153.24,153.3,35766.0,137.1203,137.1292,136.7544,136.808,35766.0
2022-07-08 13:00:00,153.29,153.34,152.76,153.04,34154.0,136.799,136.8437,136.3261,136.5759,34154.0
2022-07-08 13:10:00,153.02,153.05,152.95,153.03,40963.0,136.5581,136.5849,136.4956,136.567,40963.0
2022-07-08 13:20:00,153.03,153.16,152.95,153.13,23011.0,136.567,136.683,136.4956,136.6563,23011.0
2022-07-08 13:30:00,153.1,153.1,152.81,153.02,51816.0,136.6295,136.6295,136.3707,136.5581,51816.0
2022-07-08 13:40:00,152.99,153.1,152.94,153.05,26563.0,136.5313,136.6295,136.4867,136.5849,26563.0
2022-07-08 13:50:00,153.06,153.16,152.98,153.05,38457.0,136.5938,136.683,136.5224,136.5849,38457.0
2022-07-08 14:00:00,153.04,153.19,152.92,153.09,32563.0,136.5759,136.7098,136.4689,136.6206,32563.0
2022-07-08 14:10:00,153.11,153.14,153.03,153.1,27297.0,136.6384,136.6652,136.567,136.6295,27297.0
2022-07-08 14:20:00,153.11,153.23,153.01,153.05,28632.0,136.6384,136.7455,136.5492,136.5849,28632.0
2022-07-08 14:30:00,153.03,153.25,153.0,153.25,30452.0,136.567,136.7634,136.5402,136.7634,30452.0
2022-07-08 14:40:00,153.23,153.42,153.2,153.31,35767.0,136.7455,136.9151,136.7187,136.8169,35767.0
2022-07-08 14:50:00,153.3,153.36,153.01,153.11,27025.0,136.808,136.8615,136.5492,136.6384,27025.0
2022-07-08 15:00:00,153.11,153.31,153.11,153.21,31820.0,136.6384,136.8169,136.6384,136.7277,31820.0
2022-07-08 15:10:00,153.23,153.34,153.17,153.26,25186.0,136.7455,136.8437,136.692,136.7723,25186.0
2022-07-08 15:20:00,153.23,153.27,153.1,153.19,37231.0,136.7455,136.7812,136.6295,136.7098,37231.0
2022-07-08 15:30:00,153.2,153.2,152.79,152.88,79118.0,136.7187,136.7187,136.3528,136.4332,79118.0
2022-07-08 15:40:00,152.88,153.0,152.67,152.76,89870.0,136.4332,136.5402,136.2457,136.3261,89870.0
2022-07-08 15:50:00,152.76,153.08,152.66,152.87,384403.0,136.3261,136.6116,136.2368,136.4242,384403.0
2022-07-11 09:30:00,152.28,153.4,152.28,153.4,101050.0,135.8977,136.8972,135.8977,136.8972,101050.0
2022-07-11 09:40:00,153.44,154.31,153.43,154.03,94766.0,136.9329,137.7093,136.924,137.4594,94766.0
2022-07-11 09:50:00,154.09,154.37,153.44,153.78,54601.0,137.513,137.7629,136.9329,137.2363,54601.0
2022-07-11 10:00:00,153.78,154.18,153.55,153.9,50082.0,137.2363,137.5933,137.0311,137.3434,50082.0
2022-07-11 10:10:00,153.96,153.96,153.53,153.55,46388.0,137.397,137.397,137.0132,137.0311,46388.0
2022-07-11 10:20:00,153.57,153.65,153.32,153.54,28332.0,137.0489,137.1203,136.8258,137.0222,28332.0
2022-07-11 10:30:00,153.56,153.91,153.45,153.65,51133.0,137.04,137.3523,136.9418,137.1203,51133.0
2022-07-11 10:40:00,153.69,154.04,153.64,153.97,46698.0,137.156,137.4684,137.1114,137.4059,46698.0
2022-07-11 10:50:00,153.92,154.12,153.53,153.69,46200.0,137.3613,137.5398,137.0132,137.156,46200.0
2022-07-11 11:00:00,153.72,154.11,153.64,153.91,33057.0,137.1828,137.5308,137.1114,137.3523,33057.0
2022-07-11 11:10:00,153.92,154.1,153.84,153.95,43266.0,137.3613,137.5219,137.2899,137.388,43266.0
2022-07-11 11:20:00,153.96,154.35,153.93,154.31,39436.0,137.397,137.745,137.3702,137.7093,39436.0
2022-07-11 11:30:00,154.3,154.47,154.09,154.43,47195.0,137.7004,137.8521,137.513,137.8164,47195.0
2022-07-11 11:40:00,154.43,154.44,154.03,154.03,24370.0,137.8164,137.8253,137.4594,137.4594,24370.0
2022-07-11 11:50:00,154.02,154.02,153.78,153.96,26830.0,137.4505,137.4505,137.2363,137.397,26830.0
2022-07-11 12:00:00,154.0,154.24,153.99,154.09,27445.0,137.4327,137.6468,137.4237,137.513,27445.0
2022-07-11 12:10:00,154.09,154.12,153.88,153.92,16312.0,137.513,137.5398,137.3256,137.3613,16312.0
2022-07-11 12:20:00,153.94,154.12,153.92,154.09,15416.0,137.3791,137.5398,137.3613,137.513,15416.0
2022-07-11 12:30:00,154.11,154.17,154.02,154.07,16414.0,137.5308,137.5844,137.4505,137.4951,16414.0
2022-07-11 12:40:00,154.07,154.07,153.87,153.93,21681.0,137.4951,137.4951,137.3167,137.3702,21681.0
2022-07-11 12:50:00,153.92,153.99,153.77,153.81,27261.0,137.3613,137.4237,137.2274,137.2631,27261.0
2022-07-11 13:00:00,153.81,153.95,153.65,153.88,28791.0,137.2631,137.388,137.1203,137.3256,28791.0
2022-07-11 13:10:00,153.84,154.11,153.84,154.06,30675.0,137.2899,137.5308,137.2899,137.4862,30675.0
2022-07-11 13:20:00,154.07,154.23,154.02,154.18,30675.0,137.4951,137.6379,137.4505,137.5933,30675.0
2022-07-11 13:30:00,154.18,154.36,154.11,154.35,27570.0,137.5933,137.7539,137.5308,137.745,27570.0
2022-07-11 13:40:00,154.36,154.47,154.29,154.33,27027.0,137.7539,137.8521,137.6915,137.7272,27027.0
2022-07-11 13:50:00,154.31,154.5,154.29,154.42,35768.0,137.7093,137.8789,137.6915,137.8075,35768.0
2022-07-11 14:00:00,154.43,154.43,154.09,154.09,25520.0,137.8164,137.8164,137.513,137.513,25520.0
2022-07-11 14:10:00,154.01,154.01,153.47,153.61,36415.0,137.4416,137.4416,136.9597,137.0846,36415.0
2022-07-11 14:20:00,153.63,153.71,153.57,153.57,19576.0,137.1025,137.1739,137.0489,137.0489,19576.0
2022-07-11 14:30:00,153.55,153.77,153.55,153.77,37050.0,137.0311,137.2274,137.0311,137.2274,37050.0
2022-07-11 14:40:00,153.76,154.07,153.75,153.97,45031.0,137.2185,137.4951,137.2096,137.4059,45031.0
2022-07-11 14:50:00,153.97,153.97,153.75,153.82,31924.0,137.4059,137.4059,137.2096,137.272,31924.0
2022-07-11 15:00:00,153.82,153.88,153.53,153.58,41199.0,137.272,137.3256,137.0132,137.0578,41199.0
2022-07-11 15:10:00,153.57,153.61,153.23,153.24,45636.0,137.0489,137.0846,136.7455,136.7544,45636.0
2022-07-11 15:20:00,153.21,153.26,152.97,153.04,38945.0,136.7277,136.7723,136.5135,136.5759,38945.0
2022-07-11 15:30:00,153.04,153.18,152.95,153.02,57295.0,136.5759,136.7009,136.4956,136.5581,57295.0
2022-07-11 15:40:00,153.02,153.48,153.02,153.13,74755.0,136.5581,136.9686,136.5581,136.6563,74755.0
2022-07-11 15:50:00,153.11,153.27,152.97,153.26,204374.0,136.6384,136.7812,136.5135,136.7723,204374.0
2022-07-12 09:30:00,153.0,154.57,152.88,153.69,171682.0,136.5402,137.9413,136.4332,137.156,171682.0
2022-07-12 09:40:00,153.74,153.87,153.15,153.42,54863.0,137.2006,137.3167,136.6741,136.9151,54863.0
2022-07-12 09:50:00,153.42,153.57,152.64,153.24,49253.0,136.9151,137.0489,136.219,136.7544,49253.0
2022-07-12 10:00:00,153.15,153.24,152.7,153.23,58383.0,136.6741,136.7544,136.2725,136.7455,58383.0
2022-07-12 10:10:00,153.25,153.25,152.68,152.72,68217.0,136.7634,136.7634,136.2547,136.2904,68217.0
2022-07-12 10:20:00,152.72,153.05,152.62,152.79,104308.0,136.2904,136.5849,136.2011,136.3528,104308.0
2022-07-12 10:30:00,152.82,153.05,152.58,153.05,56329.0,136.3796,136.5849,136.1654,136.5849,56329.0
2022-07-12 10:40:00,153.05,153.53,153.02,153.4,55034.0,136.5849,137.0132,136.5581,136.8972,55034.0
2022-07-12 10:50:00,153.39,153.42,153.13,153.2,31466.0,136.8883,136.9151,136.6563,136.7187,31466.0
2022-07-12 11:00:00,153.11,153.25,152.86,152.99,86241.0,136.6384,136.7634,136.4153,136.5313,86241.0
2022-07-12 11:10:00,152.98,153.35,152.98,153.27,34701.0,136.5224,136.8526,136.5224,136.7812,34701.0
2022-07-12 11:20:00,153.25,153.43,153.12,153.31,27577.0,136.7634,136.924,136.6473,136.8169,27577.0
2022-07-12 11:30:00,153.31,153.4,152.81,152.81,53380.0,136.8169,136.8972,136.3707,136.3707,53380.0
2022-07-12 11:40:00,152.8,153.06,152.75,152.91,55373.0,136.3618,136.5938,136.3171,136.4599,55373.0
2022-07-12 11:50:00,152.89,153.13,152.79,153.01,58723.0,136.4421,136.6563,136.3528,136.5492,58723.0
2022-07-12 12:00:00,153.02,153.04,152.73,152.74,37319.0,136.5581,136.5759,136.2993,136.3082,37319.0
2022-07-12 12:10:00,152.75,153.02,152.75,152.95,46006.0,136.3171,136.5581,136.3171,136.4956,46006.0
2022-07-12 12:20:00,152.94,153.06,152.9,153.05,40777.0,136.4867,136.5938,136.451,136.5849,40777.0
2022-07-12 12:30:00,153.06,153.2,153.01,153.05,26175.0,136.5938,136.7187,136.5492,136.5849,26175.0
2022-07-12 12:40:00,153.06,153.09,152.94,152.97,24398.0,136.5938,136.6206,136.4867,136.5135,24398.0
2022-07-12 12:50:00,152.96,153.1,152.93,153.09,34314.0,136.5045,136.6295,136.4778,136.6206,34314.0
2022-07-12 13:00:00,153.1,153.32,152.86,153.06,69391.0,136.6295,136.8258,136.4153,136.5938,69391.0
2022-07-12 13:10:00,153.04,153.15,152.88,152.92,68797.0,136.5759,136.6741,136.4332,136.4689,68797.0
2022-07-12 13:20:00,152.93,153.39,152.92,153.36,75935.0,136.4778,136.8883,136.4689,136.8615,75935.0
2022-07-12 13:30:00,153.36,153.42,153.03,153.04,28234.0,136.8615,136.9151,136.567,136.5759,28234.0
2022-07-12 13:40:00,153.03,153.13,152.95,153.07,37469.0,136.567,136.6563,136.4956,136.6027,37469.0
2022-07-12 13:50:00,153.06,153.07,152.91,152.94,53525.0,136.5938,136.6027,136.4599,136.4867,53525.0
2022-07-12 14:00:00,152.95,153.05,152.83,152.89,85780.0,136.4956,136.5849,136.3885,136.4421,85780.0
2022-07-12 14:10:00,152.88,153.17,152.86,152.94,30798.0,136.4332,136.692,136.4153,136.4867,30798.0
2022-07-12 14:20:00,152.92,152.92,152.78,152.86,50601.0,136.4689,136.4689,136.3439,136.4153,50601.0
2022-07-12 14:30:00,152.88,152.99,152.79,152.92,37169.0,136.4332,136.5313,136.3528,136.4689,37169.0
2022-07-12 14:40:00,152.93,153.07,152.81,153.06,28811.0,136.4778,136.6027,136.3707,136.5938,28811.0
2022-07-12 14:50:00,153.05,153.1,152.9,153.0,37520.0,136.5849,136.6295,136.451,136.5402,37520.0
2022-07-12 15:00:00,152.99,152.99,152.56,152.56,72772.0,136.5313,136.5313,136.1476,136.1476,72772.0
2022-07-12 15:10:00,152.58,152.95,152.58,152.93,85814.0,136.1654,136.4956,136.1654,136.4778,85814.0
2022-07-12 15:20:00,152.9,152.98,152.14,152.2,165645.0,136.451,136.5224,135.7728,135.8263,165645.0
2022-07-12 15:30:00,152.2,152.34,152.13,152.18,324267.0,135.8263,135.9512,135.7638,135.8085,324267.0
2022-07-12 15:40:00,152.19,152.53,152.06,152.45,110737.0,135.8174,136.1208,135.7014,136.0494,110737.0
2022-07-12 15:50:00,152.39,152.58,152.26,152.47,294510.0,135.9959,136.1654,135.8799,136.0673,294510.0
2022-07-13 09:30:00,152.0,152.82,151.3,152.76,201510.0,135.6478,136.3796,135.0231,136.3261,201510.0
2022-07-13 09:40:00,152.68,152.88,151.88,152.55,134664.0,136.2547,136.4332,135.5407,136.1387,134664.0
2022-07-13 09:50:00,152.52,152.95,152.26,152.65,108606.0,136.1119,136.4956,135.8799,136.2279,108606.0
2022-07-13 10:00:00,152.67,152.99,152.4,152.92,133177.0,136.2457,136.5313,136.0048,136.4689,133177.0
2022-07-13 10:10:00,152.9,152.9,152.2,152.36,153634.0,136.451,136.451,135.8263,135.9691,153634.0
2022-07-13 10:20:00,152.36,152.4,151.83,152.18,142491.0,135.9691,136.0048,135.4961,135.8085,142491.0
2022-07-13 10:30:00,152.19,152.25,151.76,152.04,144462.0,135.8174,135.8709,135.4336,135.6835,144462.0
2022-07-13 10:40:00,151.99,152.15,151.94,152.08,74134.0,135.6389,135.7817,135.5943,135.7192,74134.0
2022-07-13 10:50:00,152.09,152.71,151.97,152.55,112567.0,135.7281,136.2814,135.6211,136.1387,112567.0
2022-07-13 11:00:00,152.58,153.18,152.4,152.87,68693.0,136.1654,136.7009,136.0048,136.4242,68693.0
2022-07-13 11:10:00,152.85,153.09,152.78,152.97,54961.0,136.4064,136.6206,136.3439,136.5135,54961.0
2022-07-13 11:20:00,152.98,153.12,152.84,153.0,58157.0,136.5224,136.6473,136.3975,136.5402,58157.0
2022-07-13 11:30:00,152.97,153.06,152.66,152.75,83910.0,136.5135,136.5938,136.2368,136.3171,83910.0
2022-07-13 11:40:00,152.74,152.94,152.68,152.91,62012.0,136.3082,136.4867,136.2547,136.4599,62012.0
2022-07-13 11:50:00,152.91,153.05,152.82,152.94,141518.0,136.4599,136.5849,136.3796,136.4867,141518.0
2022-07-13 12:00:00,152.94,153.24,152.88,153.16,45903.0,136.4867,136.7544,136.4332,136.683,45903.0
2022-07-13 12:10:00,153.14,153.42,153.1,153.29,38709.0,136.6652,136.9151,136.6295,136.799,38709.0
2022-07-13 12:20:00,153.31,153.45,153.23,153.45,30776.0,136.8169,136.9418,136.7455,136.9418,30776.0
2022-07-13 12:30:00,153.39,153.51,153.29,153.42,39780.0,136.8883,136.9954,136.799,136.9151,39780.0
2022-07-13 12:40:00,153.44,153.46,153.2,153.32,41478.0,136.9329,136.9508,136.7187,136.8258,41478.0
2022-07-13 12:50:00,153.3,153.56,153.23,153.52,41908.0,136.808,137.04,136.7455,137.0043,41908.0
2022-07-13 13:00:00,153.53,153.83,153.5,153.58,61767.0,137.0132,137.281,136.9865,137.0578,61767.0
2022-07-13 13:10:00,153.59,153.59,153.17,153.22,56384.0,137.0668,137.0668,136.692,136.7366,56384.0
2022-07-13 13:20:00,153.21,153.33,153.18,153.25,41244.0,136.7277,136.8347,136.7009,136.7634,41244.0
2022-07-13 13:30:00,153.24,153.25,152.97,153.06,55982.0,136.7544,136.7634,136.5135,136.5938,55982.0
2022-07-13 13:40:00,153.05,153.13,152.99,153.09,30391.0,136.5849,136.6563,136.5313,136.6206,30391.0
2022-07-13 13:50:00,153.03,153.08,152.95,153.03,53231.0,136.567,136.6116,136.4956,136.567,53231.0
2022-07-13 14:00:00,153.01,153.01,152.4,152.58,90959.0,136.5492,136.5492,136.0048,136.1654,90959.0
2022-07-13 14:10:00,152.57,152.71,152.48,152.65,78025.0,136.1565,136.2814,136.0762,136.2279,78025.0
2022-07-13 14:20:00,152.66,152.8,152.6,152.75,52490.0,136.2368,136.3618,136.1833,136.3171,52490.0
2022-07-13 14:30:00,152.74,153.07,152.72,153.06,70613.0,136.3082,136.6027,136.2904,136.5938,70613.0
2022-07-13 14:40:00,153.07,153.19,153.01,153.05,56733.0,136.6027,136.7098,136.5492,136.5849,56733.0
2022-07-13 14:50:00,153.05,153.27,152.89,153.25,72191.0,136.5849,136.7812,136.4421,136.7634,72191.0
2022-07-13 15:00:00,153.26,153.27,152.93,152.99,58588.0,136.7723,136.7812,136.4778,136.5313,58588.0
2022-07-13 15:10:00,152.96,153.14,152.93,153.1,50184.0,136.5045,136.6652,136.4778,136.6295,50184.0
2022-07-13 15:20:00,153.09,153.09,152.88,152.9,82265.0,136.6206,136.6206,136.4332,136.451,82265.0
2022-07-13 15:30:00,152.89,152.95,152.28,152.44,82170.0,136.4421,136.4956,135.8977,136.0405,82170.0
2022-07-13 15:40:00,152.43,152.49,152.14,152.48,105746.0,136.0316,136.0851,135.7728,136.0762,105746.0
2022-07-13 15:50:00,152.48,152.49,152.07,152.13,361162.0,136.0762,136.0851,135.7103,135.7638,361162.0
2022-07-14 09:30:00,148.89,150.26,148.49,150.09,326264.0,134.1177,135.3518,133.7574,135.1987,326264.0
2022-07-14 09:40:00,150.01,150.06,148.87,149.27,241244.0,135.1266,135.1717,134.0997,134.46,241244.0
2022-07-14 09:50:00,149.29,149.34,148.7,149.21,244420.0,134.4781,134.5231,133.9466,134.406,244420.0
2022-07-14 10:00:00,149.23,149.8,149.13,149.66,244850.0,134.424,134.9375,134.3339,134.8114,244850.0
2022-07-14 10:10:00,149.61,150.01,149.52,149.97,158984.0,134.7663,135.1266,134.6852,135.0906,158984.0
2022-07-14 10:20:00,149.93,150.0,149.54,149.57,98285.0,135.0546,135.1176,134.7033,134.7303,98285.0
2022-07-14 10:30:00,149.57,149.59,149.0,149.42,108523.0,134.7303,134.7483,134.2168,134.5952,108523.0
2022-07-14 10:40:00,149.42,149.98,149.4,149.84,90272.0,134.5952,135.0996,134.5771,134.9735,90272.0
2022-07-14 10:50:00,149.86,149.94,149.54,149.73,154062.0,134.9915,135.0636,134.7033,134.8744,154062.0
2022-07-14 11:00:00,149.7,150.26,149.7,150.15,228371.0,134.8474,135.3518,134.8474,135.2527,228371.0
2022-07-14 11:10:00,150.14,150.35,149.98,150.08,82696.0,135.2437,135.4329,135.0996,135.1897,82696.0
2022-07-14 11:20:00,150.09,150.52,149.99,150.4,53473.0,135.1987,135.586,135.1086,135.4779,53473.0
2022-07-14 11:30:00,150.37,150.45,149.95,150.0,58737.0,135.4509,135.523,135.0726,135.1176,58737.0
2022-07-14 11:40:00,150.0,150.58,150.0,150.15,64078.0,135.1176,135.6401,135.1176,135.2527,64078.0
2022-07-14 11:50:00,150.18,150.26,149.98,150.09,64054.0,135.2798,135.3518,135.0996,135.1987,64054.0
2022-07-14 12:00:00,150.12,150.16,149.96,150.01,75909.0,135.2257,135.2617,135.0816,135.1266,75909.0
2022-07-14 12:10:00,150.01,150.12,149.81,149.98,79240.0,135.1266,135.2257,134.9465,135.0996,79240.0
2022-07-14 12:20:00,149.97,150.07,149.7,149.76,80189.0,135.0906,135.1807,134.8474,134.9014,80189.0
2022-07-14 12:30:00,149.75,149.84,149.56,149.72,79539.0,134.8924,134.9735,134.7213,134.8654,79539.0
2022-07-14 12:40:00,149.74,149.79,149.52,149.56,91582.0,134.8834,134.9285,134.6852,134.7213,91582.0
2022-07-14 12:50:00,149.55,149.86,149.45,149.85,67531.0,134.7123,134.9915,134.6222,134.9825,67531.0
2022-07-14 13:00:00,149.86,149.87,149.48,149.6,62863.0,134.9915,135.0005,134.6492,134.7573,62863.0
2022-07-14 13:10:00,149.59,149.9,149.49,149.88,36904.0,134.7483,135.0275,134.6582,135.0095,36904.0
2022-07-14 13:20:00,149.88,149.94,149.66,149.76,35862.0,135.0095,135.0636,134.8114,134.9014,35862.0
2022-07-14 13:30:00,149.78,149.9,149.58,149.89,90868.0,134.9194,135.0275,134.7393,135.0185,90868.0
2022-07-14 13:40:00,149.89,150.06,149.75,149.81,33961.0,135.0185,135.1717,134.8924,134.9465,33961.0
2022-07-14 13:50:00,149.83,149.93,149.77,149.87,47299.0,134.9645,135.0546,134.9104,135.0005,47299.0
2022-07-14 14:00:00,149.9,150.09,149.83,150.03,40065.0,135.0275,135.1987,134.9645,135.1446,40065.0
2022-07-14 14:10:00,150.03,150.11,149.94,150.05,57881.0,135.1446,135.2167,135.0636,135.1627,57881.0
2022-07-14 14:20:00,150.05,150.35,150.0,150.31,89425.0,135.1627,135.4329,135.1176,135.3969,89425.0
2022-07-14 14:30:00,150.31,150.32,150.14,150.27,50122.0,135.3969,135.4059,135.2437,135.3608,50122.0
2022-07-14 14:40:00,150.29,150.49,150.07,150.49,66097.0,135.3788,135.559,135.1807,135.559,66097.0
2022-07-14 14:50:00,150.49,150.74,150.33,150.53,46577.0,135.559,135.7842,135.4149,135.595,46577.0
2022-07-14 15:00:00,150.55,150.6,150.25,150.3,58221.0,135.613,135.6581,135.3428,135.3879,58221.0
2022-07-14 15:10:00,150.3,150.69,150.3,150.61,75911.0,135.3879,135.7392,135.3879,135.6671,75911.0
2022-07-14 15:20:00,150.61,150.93,150.57,150.92,75405.0,135.6671,135.9553,135.6311,135.9463,75405.0
2022-07-14 15:30:00,150.93,151.01,150.4,150.51,136384.0,135.9553,136.0274,135.4779,135.577,136384.0
2022-07-14 15:40:00,150.48,150.73,150.38,150.48,129618.0,135.55,135.7752,135.4599,135.55,129618.0
2022-07-14 15:50:00,150.55,150.72,150.22,150.44,341792.0,135.613,135.7662,135.3158,135.514,341792.0
2022-07-15 09:30:00,151.84,152.19,151.54,151.7,461451.0,136.7751,137.0903,136.5048,136.649,461451.0
2022-07-15 09:40:00,151.72,152.47,151.42,152.38,94216.0,136.667,137.3426,136.3967,137.2615,94216.0
2022-07-15 09:50:00,152.4,153.32,152.32,152.86,199025.0,137.2795,138.1082,137.2074,137.6939,199025.0
2022-07-15 10:00:00,152.92,153.87,152.85,153.21,125316.0,137.7479,138.6037,137.6849,138.0091,125316.0
2022-07-15 10:10:00,153.2,153.22,152.74,152.95,74049.0,138.0001,138.0181,137.5858,137.7749,74049.0
2022-07-15 10:20:00,152.97,153.05,152.79,153.01,73966.0,137.7929,137.865,137.6308,137.829,73966.0
2022-07-15 10:30:00,153.05,153.32,152.9,152.98,61229.0,137.865,138.1082,137.7299,137.802,61229.0
2022-07-15 10:40:00,152.99,153.1,152.81,152.82,76531.0,137.811,137.91,137.6488,137.6578,76531.0
2022-07-15 10:50:00,152.8,153.07,152.64,152.97,44813.0,137.6398,137.883,137.4957,137.7929,44813.0
2022-07-15 11:00:00,152.99,153.36,152.93,153.15,54262.0,137.811,138.1443,137.7569,137.9551,54262.0
2022-07-15 11:10:00,153.11,153.25,153.02,153.25,54912.0,137.9191,138.0452,137.838,138.0452,54912.0
2022-07-15 11:20:00,153.22,153.26,152.82,153.05,50787.0,138.0181,138.0542,137.6578,137.865,50787.0
2022-07-15 11:30:00,153.07,153.17,152.81,153.08,41242.0,137.883,137.9731,137.6488,137.892,41242.0
2022-07-15 11:40:00,153.09,153.29,152.98,153.29,38181.0,137.901,138.0812,137.802,138.0812,38181.0
2022-07-15 11:50:00,153.28,153.29,152.81,152.96,56995.0,138.0722,138.0812,137.6488,137.7839,56995.0
2022-07-15 12:00:00,152.96,153.31,152.96,153.13,39661.0,137.7839,138.0992,137.7839,137.9371,39661.0
2022-07-15 12:10:00,153.1,153.27,153.0,153.18,39558.0,137.91,138.0632,137.82,137.9821,39558.0
2022-07-15 12:20:00,153.17,153.19,152.97,153.08,21365.0,137.9731,137.9911,137.7929,137.892,21365.0
2022-07-15 12:30:00,153.09,153.18,152.94,153.11,38665.0,137.901,137.9821,137.7659,137.9191,38665.0
2022-07-15 12:40:00,153.14,153.33,153.03,153.25,39549.0,137.9461,138.1172,137.847,138.0452,39549.0
2022-07-15 12:50:00,153.21,153.29,153.05,153.11,27047.0,138.0091,138.0812,137.865,137.9191,27047.0
2022-07-15 13:00:00,153.13,153.24,153.11,153.24,39425.0,137.9371,138.0362,137.9191,138.0362,39425.0
2022-07-15 13:10:00,153.24,153.34,153.18,153.3,22453.0,138.0362,138.1262,137.9821,138.0902,22453.0
2022-07-15 13:20:00,153.28,153.32,153.14,153.31,25099.0,138.0722,138.1082,137.9461,138.0992,25099.0
2022-07-15 13:30:00,153.31,153.33,153.09,153.15,27700.0,138.0992,138.1172,137.901,137.9551,27700.0
2022-07-15 13:40:00,153.12,153.14,152.92,152.93,31948.0,137.9281,137.9461,137.7479,137.7569,31948.0
2022-07-15 13:50:00,152.94,152.99,152.72,152.8,90363.0,137.7659,137.811,137.5678,137.6398,90363.0
2022-07-15 14:00:00,152.79,152.82,152.61,152.75,77693.0,137.6308,137.6578,137.4687,137.5948,77693.0
2022-07-15 14:10:00,152.76,153.01,152.72,153.0,28304.0,137.6038,137.829,137.5678,137.82,28304.0
2022-07-15 14:20:00,153.01,153.04,152.87,152.99,35631.0,137.829,137.856,137.7029,137.811,35631.0
2022-07-15 14:30:00,152.99,153.09,152.89,153.07,49487.0,137.811,137.901,137.7209,137.883,49487.0
2022-07-15 14:40:00,153.08,153.22,153.05,153.21,44021.0,137.892,138.0181,137.865,138.0091,44021.0
2022-07-15 14:50:00,153.21,153.31,153.13,153.22,50048.0,138.0091,138.0992,137.9371,138.0181,50048.0
2022-07-15 15:00:00,153.21,153.3,153.1,153.25,43290.0,138.0091,138.0902,137.91,138.0452,43290.0
2022-07-15 15:10:00,153.25,153.39,153.13,153.17,62135.0,138.0452,138.1713,137.9371,137.9731,62135.0
2022-07-15 15:20:00,153.14,153.19,152.88,152.99,58168.0,137.9461,137.9911,137.7119,137.811,58168.0
2022-07-15 15:30:00,152.98,153.14,152.89,153.14,89136.0,137.802,137.9461,137.7209,137.9461,89136.0
2022-07-15 15:40:00,153.13,153.44,153.08,153.19,84517.0,137.9371,138.2163,137.892,137.9911,84517.0
2022-07-15 15:50:00,153.15,153.67,153.1,153.56,354054.0,137.9551,138.4235,137.91,138.3244,354054.0
2022-07-18 09:30:00,153.8,154.48,152.34,152.85,221230.0,138.5406,139.1531,137.2255,137.6849,221230.0
2022-07-18 09:40:00,152.83,152.93,151.78,152.39,240067.0,137.6668,137.7569,136.721,137.2705,240067.0
2022-07-18 09:50:00,152.4,152.49,151.83,151.88,189968.0,137.2795,137.3606,136.7661,136.8111,189968.0
2022-07-18 10:00:00,151.92,152.82,151.86,152.74,106398.0,136.8471,137.6578,136.7931,137.5858,106398.0
2022-07-18 10:10:00,152.71,152.76,152.22,152.49,96627.0,137.5587,137.6038,137.1174,137.3606,96627.0
2022-07-18 10:20:00,152.49,152.7,152.21,152.28,114687.0,137.3606,137.5497,137.1084,137.1714,114687.0
2022-07-18 10:30:00,152.26,152.31,151.98,152.14,55982.0,137.1534,137.1984,136.9012,137.0453,55982.0
2022-07-18 10:40:00,152.15,152.26,152.1,152.19,55980.0,137.0543,137.1534,137.0093,137.0903,55980.0
2022-07-18 10:50:00,152.2,152.23,151.97,152.05,43817.0,137.0993,137.1264,136.8922,136.9642,43817.0
2022-07-18 11:00:00,152.04,152.1,151.85,151.87,60769.0,136.9552,137.0093,136.7841,136.8021,60769.0
2022-07-18 11:10:00,151.87,151.92,151.68,151.88,137533.0,136.8021,136.8471,136.6309,136.8111,137533.0
2022-07-18 11:20:00,151.86,151.89,151.55,151.58,100554.0,136.7931,136.8201,136.5138,136.5409,100554.0
2022-07-18 11:30:00,151.59,152.04,151.45,151.93,177651.0,136.5499,136.9552,136.4238,136.8561,177651.0
2022-07-18 11:40:00,151.95,152.09,151.85,151.87,82911.0,136.8741,137.0003,136.7841,136.8021,82911.0
2022-07-18 11:50:00,151.87,152.0,151.5,151.58,56487.0,136.8021,136.9192,136.4688,136.5409,56487.0
2022-07-18 12:00:00,151.58,151.63,151.4,151.5,70473.0,136.5409,136.5859,136.3787,136.4688,70473.0
2022-07-18 12:10:00,151.49,151.68,151.43,151.5,59469.0,136.4598,136.6309,136.4057,136.4688,59469.0
2022-07-18 12:20:00,151.52,151.68,151.31,151.4,89530.0,136.4868,136.6309,136.2976,136.3787,89530.0
2022-07-18 12:30:00,151.39,151.46,151.2,151.27,63810.0,136.3697,136.4328,136.1986,136.2616,63810.0
2022-07-18 12:40:00,151.28,151.3,151.05,151.14,62232.0,136.2706,136.2886,136.0634,136.1445,62232.0
2022-07-18 12:50:00,151.1,151.18,150.77,150.77,87823.0,136.1085,136.1805,135.8112,135.8112,87823.0
2022-07-18 13:00:00,150.78,151.02,150.66,151.02,67415.0,135.8202,136.0364,135.7121,136.0364,67415.0
2022-07-18 13:10:00,150.99,151.04,150.66,150.72,75679.0,136.0094,136.0544,135.7121,135.7662,75679.0
2022-07-18 13:20:00,150.74,150.79,150.61,150.79,61287.0,135.7842,135.8292,135.6671,135.8292,61287.0
2022-07-18 13:30:00,150.78,151.02,150.74,150.99,83820.0,135.8202,136.0364,135.7842,136.0094,83820.0
2022-07-18 13:40:00,150.99,151.05,150.83,150.86,31041.0,136.0094,136.0634,135.8653,135.8923,31041.0
2022-07-18 13:50:00,150.86,151.03,150.62,150.68,72916.0,135.8923,136.0454,135.6761,135.7302,72916.0
2022-07-18 14:00:00,150.67,150.81,150.51,150.56,50005.0,135.7211,135.8473,135.577,135.6221,50005.0
2022-07-18 14:10:00,150.55,150.88,150.52,150.88,45184.0,135.613,135.9103,135.586,135.9103,45184.0
2022-07-18 14:20:00,150.88,150.89,150.42,150.5,49155.0,135.9103,135.9193,135.4959,135.568,49155.0
2022-07-18 14:30:00,150.47,150.79,150.46,150.69,41134.0,135.541,135.8292,135.532,135.7392,41134.0
2022-07-18 14:40:00,150.66,150.74,150.46,150.61,53561.0,135.7121,135.7842,135.532,135.6671,53561.0
2022-07-18 14:50:00,150.6,150.68,150.38,150.4,44696.0,135.6581,135.7302,135.4599,135.4779,44696.0
2022-07-18 15:00:00,150.39,150.43,150.02,150.07,92569.0,135.4689,135.505,135.1356,135.1807,92569.0
2022-07-18 15:10:00,150.06,150.06,149.67,149.81,112351.0,135.1717,135.1717,134.8204,134.9465,112351.0
2022-07-18 15:20:00,149.81,149.81,149.12,149.19,74061.0,134.9465,134.9465,134.3249,134.388,74061.0
2022-07-18 15:30:00,149.19,149.42,148.89,148.99,154392.0,134.388,134.5952,134.1177,134.2078,154392.0
2022-07-18 15:40:00,148.99,149.25,148.91,148.97,207418.0,134.2078,134.442,134.1358,134.1898,207418.0
2022-07-18 15:50:00,148.99,149.59,148.9,149.58,546637.0,134.2078,134.7483,134.1268,134.7393,546637.0
2022-07-19 09:30:00,150.0,150.05,148.89,149.08,209943.0,135.1176,135.1627,134.1177,134.2889,209943.0
2022-07-19 09:40:00,149.12,149.73,148.8,149.29,151436.0,134.3249,134.8744,134.0367,134.4781,151436.0
2022-07-19 09:50:00,149.33,149.96,149.16,149.81,58526.0,134.5141,135.0816,134.361,134.9465,58526.0
2022-07-19 10:00:00,149.78,150.0,149.58,149.93,103750.0,134.9194,135.1176,134.7393,135.0546,103750.0
2022-07-19 10:10:00,149.93,150.01,149.49,149.58,75975.0,135.0546,135.1266,134.6582,134.7393,75975.0
2022-07-19 10:20:00,149.61,149.7,149.56,149.63,64911.0,134.7663,134.8474,134.7213,134.7843,64911.0
2022-07-19 10:30:00,149.62,149.8,149.41,149.72,87919.0,134.7753,134.9375,134.5862,134.8654,87919.0
2022-07-19 10:40:00,149.75,149.89,149.55,149.89,95655.0,134.8924,135.0185,134.7123,135.0185,95655.0
2022-07-19 10:50:00,149.9,150.08,149.81,149.85,78882.0,135.0275,135.1897,134.9465,134.9825,78882.0
2022-07-19 11:00:00,149.87,150.2,149.87,150.12,78879.0,135.0005,135.2978,135.0005,135.2257,78879.0
2022-07-19 11:10:00,150.12,150.14,149.79,149.95,43892.0,135.2257,135.2437,134.9285,135.0726,43892.0
2022-07-19 11:20:00,149.95,150.04,149.73,150.03,68004.0,135.0726,135.1536,134.8744,135.1446,68004.0
2022-07-19 11:30:00,150.03,150.04,149.69,149.69,68304.0,135.1446,135.1536,134.8384,134.8384,68304.0
2022-07-19 11:40:00,149.67,149.68,149.38,149.39,38739.0,134.8204,134.8294,134.5591,134.5681,38739.0
2022-07-19 11:50:00,149.39,149.6,149.33,149.57,35092.0,134.5681,134.7573,134.5141,134.7303,35092.0
2022-07-19 12:00:00,149.56,149.62,149.23,149.34,41952.0,134.7213,134.7753,134.424,134.5231,41952.0
2022-07-19 12:10:00,149.34,149.47,149.19,149.24,72086.0,134.5231,134.6402,134.388,134.433,72086.0
2022-07-19 12:20:00,149.24,149.27,149.13,149.22,45932.0,134.433,134.46,134.3339,134.415,45932.0
2022-07-19 12:30:00,149.22,149.42,149.16,149.18,87465.0,134.415,134.5952,134.361,134.379,87465.0
2022-07-19 12:40:00,149.16,149.3,149.12,149.25,137469.0,134.361,134.4871,134.3249,134.442,137469.0
2022-07-19 12:50:00,149.25,149.74,149.22,149.68,127755.0,134.442,134.8834,134.415,134.8294,127755.0
2022-07-19 13:00:00,149.68,149.9,149.66,149.88,112833.0,134.8294,135.0275,134.8114,135.0095,112833.0
2022-07-19 13:10:00,149.86,149.94,149.71,149.8,59513.0,134.9915,135.0636,134.8564,134.9375,59513.0
2022-07-19 13:20:00,149.79,149.81,149.51,149.51,96050.0,134.9285,134.9465,134.6762,134.6762,96050.0
2022-07-19 13:30:00,149.53,149.66,149.44,149.66,44696.0,134.6942,134.8114,134.6132,134.8114,44696.0
2022-07-19 13:40:00,149.66,149.82,149.64,149.77,68274.0,134.8114,134.9555,134.7933,134.9104,68274.0
2022-07-19 13:50:00,149.77,149.82,149.7,149.82,30413.0,134.9104,134.9555,134.8474,134.9555,30413.0
2022-07-19 14:00:00,149.82,149.99,149.77,149.97,36693.0,134.9555,135.1086,134.9104,135.0906,36693.0
2022-07-19 14:10:00,149.96,150.15,149.96,150.07,54439.0,135.0816,135.2527,135.0816,135.1807,54439.0
2022-07-19 14:20:00,150.07,150.07,149.81,149.9,32620.0,135.1807,135.1807,134.9465,135.0275,32620.0
2022-07-19 14:30:00,149.9,150.23,149.9,150.13,37377.0,135.0275,135.3248,135.0275,135.2347,37377.0
2022-07-19 14:40:00,150.14,150.14,149.66,149.69,44505.0,135.2437,135.2437,134.8114,134.8384,44505.0
2022-07-19 14:50:00,149.69,149.73,149.42,149.55,69084.0,134.8384,134.8744,134.5952,134.7123,69084.0
2022-07-19 15:00:00,149.55,149.56,149.27,149.39,47396.0,134.7123,134.7213,134.46,134.5681,47396.0
2022-07-19 15:10:00,149.38,149.42,149.1,149.25,69444.0,134.5591,134.5952,134.3069,134.442,69444.0
2022-07-19 15:20:00,149.24,149.33,149.03,149.17,119346.0,134.433,134.5141,134.2439,134.37,119346.0
2022-07-19 15:30:00,149.17,149.46,148.99,149.43,99309.0,134.37,134.6312,134.2078,134.6042,99309.0
2022-07-19 15:40:00,149.4,149.9,149.39,149.68,106553.0,134.5771,135.0275,134.5681,134.8294,106553.0
2022-07-19 15:50:00,149.67,149.85,149.47,149.64,383496.0,134.8204,134.9825,134.6402,134.7933,383496.0
2022-07-20 09:30:00,149.53,150.41,149.03,149.78,154177.0,134.6942,135.4869,134.2439,134.9194,154177.0
2022-07-20 09:40:00,149.82,149.82,149.15,149.44,54547.0,134.9555,134.9555,134.352,134.6132,54547.0
2022-07-20 09:50:00,149.49,149.63,149.06,149.63,40604.0,134.6582,134.7843,134.2709,134.7843,40604.0
2022-07-20 10:00:00,149.68,150.03,149.49,149.6,51071.0,134.8294,135.1446,134.6582,134.7573,51071.0
2022-07-20 10:10:00,149.56,149.83,149.53,149.78,75018.0,134.7213,134.9645,134.6942,134.9194,75018.0
2022-07-20 10:20:00,149.76,150.18,149.73,150.16,36344.0,134.9014,135.2798,134.8744,135.2617,36344.0
2022-07-20 10:30:00,150.21,150.45,150.18,150.22,24007.0,135.3068,135.523,135.2798,135.3158,24007.0
2022-07-20 10:40:00,150.21,150.28,149.81,150.01,25430.0,135.3068,135.3698,134.9465,135.1266,25430.0
2022-07-20 10:50:00,150.01,150.12,149.89,150.12,54179.0,135.1266,135.2257,135.0185,135.2257,54179.0
2022-07-20 11:00:00,150.1,150.15,149.87,149.99,30737.0,135.2077,135.2527,135.0005,135.1086,30737.0
2022-07-20 11:10:00,150.01,150.09,149.92,150.08,25155.0,135.1266,135.1987,135.0456,135.1897,25155.0
2022-07-20 11:20:00,150.08,150.17,149.88,150.04,52923.0,135.1897,135.2708,135.0095,135.1536,52923.0
2022-07-20 11:30:00,150.04,150.1,149.75,149.8,34810.0,135.1536,135.2077,134.8924,134.9375,34810.0
2022-07-20 11:40:00,149.79,149.95,149.78,149.84,30283.0,134.9285,135.0726,134.9194,134.9735,30283.0
2022-07-20 11:50:00,149.83,150.06,149.78,149.9,23478.0,134.9645,135.1717,134.9194,135.0275,23478.0
2022-07-20 12:00:00,149.92,149.97,149.84,149.89,25417.0,135.0456,135.0906,134.9735,135.0185,25417.0
2022-07-20 12:10:00,149.91,149.98,149.82,149.86,32709.0,135.0365,135.0996,134.9555,134.9915,32709.0
2022-07-20 12:20:00,149.89,149.95,149.83,149.84,30729.0,135.0185,135.0726,134.9645,134.9735,30729.0
2022-07-20 12:30:00,149.84,150.03,149.83,149.9,28735.0,134.9735,135.1446,134.9645,135.0275,28735.0
2022-07-20 12:40:00,149.9,149.94,149.78,149.78,88094.0,135.0275,135.0636,134.9194,134.9194,88094.0
2022-07-20 12:50:00,149.75,149.95,149.58,149.58,120407.0,134.8924,135.0726,134.7393,134.7393,120407.0
2022-07-20 13:00:00,149.54,149.54,148.71,148.96,85834.0,134.7033,134.7033,133.9556,134.1808,85834.0
2022-07-20 13:10:00,148.94,148.94,148.65,148.87,47439.0,134.1628,134.1628,133.9016,134.0997,47439.0
2022-07-20 13:20:00,148.9,148.92,148.45,148.72,127150.0,134.1268,134.1448,133.7214,133.9646,127150.0
2022-07-20 13:30:00,148.74,149.0,148.52,148.52,44789.0,133.9826,134.2168,133.7845,133.7845,44789.0
2022-07-20 13:40:00,148.55,148.68,148.02,148.05,61169.0,133.8115,133.9286,133.3341,133.3611,61169.0
2022-07-20 13:50:00,148.07,148.08,147.65,147.65,59266.0,133.3791,133.3881,133.0008,133.0008,59266.0
2022-07-20 14:00:00,147.65,147.8,147.34,147.57,69241.0,133.0008,133.1359,132.7215,132.9287,69241.0
2022-07-20 14:10:00,147.56,147.63,147.33,147.45,47656.0,132.9197,132.9828,132.7125,132.8206,47656.0
2022-07-20 14:20:00,147.44,147.67,147.35,147.58,39934.0,132.8116,133.0188,132.7305,132.9377,39934.0
2022-07-20 14:30:00,147.59,147.65,147.42,147.47,58668.0,132.9467,133.0008,132.7936,132.8386,58668.0
2022-07-20 14:40:00,147.46,147.64,147.36,147.64,42092.0,132.8296,132.9918,132.7395,132.9918,42092.0
2022-07-20 14:50:00,147.65,147.71,147.39,147.56,40123.0,133.0008,133.0548,132.7666,132.9197,40123.0
2022-07-20 15:00:00,147.58,148.12,147.56,148.05,55081.0,132.9377,133.4241,132.9197,133.3611,55081.0
2022-07-20 15:10:00,148.04,148.35,147.94,148.25,95024.0,133.3521,133.6313,133.262,133.5412,95024.0
2022-07-20 15:20:00,148.23,148.27,147.92,148.23,68606.0,133.5232,133.5593,133.244,133.5232,68606.0
2022-07-20 15:30:00,148.22,148.23,147.97,147.99,141594.0,133.5142,133.5232,133.289,133.307,141594.0
2022-07-20 15:40:00,148.01,148.36,147.97,148.15,125565.0,133.3251,133.6403,133.289,133.4512,125565.0
2022-07-20 15:50:00,148.13,148.19,147.6,147.7,346385.0,133.4332,133.4872,132.9557,133.0458,346385.0
2022-07-21 09:30:00,147.24,147.49,146.92,147.2,111237.0,132.6315,132.8566,132.3432,132.5954,111237.0
2022-07-21 09:40:00,147.11,147.26,146.65,146.84,46457.0,132.5144,132.6495,132.1,132.2711,46457.0
2022-07-21 09:50:00,146.84,147.36,146.83,146.9,45769.0,132.2711,132.7395,132.2621,132.3252,45769.0
2022-07-21 10:00:00,146.92,147.06,146.02,146.51,79157.0,132.3432,132.4693,131.5325,131.9739,79157.0
2022-07-21 10:10:00,146.52,147.12,146.41,147.03,39066.0,131.9829,132.5234,131.8838,132.4423,39066.0
2022-07-21 10:20:00,147.02,147.14,146.83,147.01,40984.0,132.4333,132.5414,132.2621,132.4243,40984.0
2022-07-21 10:30:00,146.97,147.36,146.97,147.3,46616.0,132.3882,132.7395,132.3882,132.6855,46616.0
2022-07-21 10:40:00,147.3,147.34,146.78,146.78,41568.0,132.6855,132.7215,132.2171,132.2171,41568.0
2022-07-21 10:50:00,146.81,147.01,146.68,146.99,43615.0,132.2441,132.4243,132.127,132.4063,43615.0
2022-07-21 11:00:00,147.01,147.11,146.69,146.71,36643.0,132.4243,132.5144,132.136,132.154,36643.0
2022-07-21 11:10:00,146.71,146.76,146.55,146.61,43853.0,132.154,132.1991,132.0099,132.064,43853.0
2022-07-21 11:20:00,146.61,146.9,146.57,146.9,46848.0,132.064,132.3252,132.0279,132.3252,46848.0
2022-07-21 11:30:00,146.9,147.24,146.85,146.91,54613.0,132.3252,132.6315,132.2801,132.3342,54613.0
2022-07-21 11:40:00,146.93,147.14,146.83,146.83,41589.0,132.3522,132.5414,132.2621,132.2621,41589.0
2022-07-21 11:50:00,146.76,146.87,146.7,146.84,22803.0,132.1991,132.2982,132.145,132.2711,22803.0
2022-07-21 12:00:00,146.84,147.2,146.83,147.15,33820.0,132.2711,132.5954,132.2621,132.5504,33820.0
2022-07-21 12:10:00,147.16,147.19,146.95,147.16,54291.0,132.5594,132.5864,132.3702,132.5594,54291.0
2022-07-21 12:20:00,147.18,147.38,147.11,147.29,32513.0,132.5774,132.7576,132.5144,132.6765,32513.0
2022-07-21 12:30:00,147.34,147.44,147.25,147.41,26294.0,132.7215,132.8116,132.6405,132.7846,26294.0
2022-07-21 12:40:00,147.41,147.43,147.15,147.17,19112.0,132.7846,132.8026,132.5504,132.5684,19112.0
2022-07-21 12:50:00,147.18,147.3,147.08,147.22,52547.0,132.5774,132.6855,132.4873,132.6134,52547.0
2022-07-21 13:00:00,147.23,147.5,147.22,147.27,41421.0,132.6224,132.8657,132.6134,132.6585,41421.0
2022-07-21 13:10:00,147.25,147.25,147.1,147.18,28245.0,132.6405,132.6405,132.5053,132.5774,28245.0
2022-07-21 13:20:00,147.16,147.16,146.85,146.91,46556.0,132.5594,132.5594,132.2801,132.3342,46556.0
2022-07-21 13:30:00,146.9,146.93,146.67,146.81,43437.0,132.3252,132.3522,132.118,132.2441,43437.0
2022-07-21 13:40:00,146.81,146.87,146.63,146.72,57693.0,132.2441,132.2982,132.082,132.163,57693.0
2022-07-21 13:50:00,146.71,146.88,146.61,146.81,52840.0,132.154,132.3072,132.064,132.2441,52840.0
2022-07-21 14:00:00,146.83,146.84,146.65,146.68,69259.0,132.2621,132.2711,132.1,132.127,69259.0
2022-07-21 14:10:00,146.68,147.2,146.66,147.16,133197.0,132.127,132.5954,132.109,132.5594,133197.0
2022-07-21 14:20:00,147.14,147.45,147.14,147.45,89704.0,132.5414,132.8206,132.5414,132.8206,89704.0
2022-07-21 14:30:00,147.45,147.52,147.29,147.38,35895.0,132.8206,132.8837,132.6765,132.7576,35895.0
2022-07-21 14:40:00,147.41,147.48,147.36,147.45,26837.0,132.7846,132.8476,132.7395,132.8206,26837.0
2022-07-21 14:50:00,147.46,147.62,147.42,147.5,37605.0,132.8296,132.9738,132.7936,132.8657,37605.0
2022-07-21 15:00:00,147.49,147.77,147.49,147.76,33080.0,132.8566,133.1089,132.8566,133.0999,33080.0
2022-07-21 15:10:00,147.75,147.77,147.45,147.64,50656.0,133.0909,133.1089,132.8206,132.9918,50656.0
2022-07-21 15:20:00,147.61,147.8,147.6,147.71,62527.0,132.9647,133.1359,132.9557,133.0548,62527.0
2022-07-21 15:30:00,147.69,147.84,147.56,147.68,60507.0,133.0368,133.1719,132.9197,133.0278,60507.0
2022-07-21 15:40:00,147.66,147.75,147.39,147.39,89625.0,133.0098,133.0909,132.7666,132.7666,89625.0
2022-07-21 15:50:00,147.39,147.8,147.35,147.78,283695.0,132.7666,133.1359,132.7305,133.1179,283695.0
2022-07-22 09:30:00,148.47,149.29,148.36,148.41,140083.0,133.7394,134.4781,133.6403,133.6854,140083.0
2022-07-22 09:40:00,148.33,148.7,148.3,148.53,65654.0,133.6133,133.9466,133.5863,133.7935,65654.0
2022-07-22 09:50:00,148.59,148.94,148.37,148.83,82197.0,133.8475,134.1628,133.6493,134.0637,82197.0
2022-07-22 10:00:00,148.85,148.86,148.17,148.17,54135.0,134.0817,134.0907,133.4692,133.4692,54135.0
2022-07-22 10:10:00,148.19,148.32,147.75,147.76,57371.0,133.4872,133.6043,133.0909,133.0999,57371.0
2022-07-22 10:20:00,147.76,147.99,147.58,147.9,41196.0,133.0999,133.307,132.9377,133.226,41196.0
2022-07-22 10:30:00,147.94,148.29,147.93,148.05,17462.0,133.262,133.5773,133.253,133.3611,17462.0
2022-07-22 10:40:00,148.02,148.23,147.96,148.06,25176.0,133.3341,133.5232,133.28,133.3701,25176.0
2022-07-22 10:50:00,148.07,148.21,148.0,148.06,24807.0,133.3791,133.5052,133.316,133.3701,24807.0
2022-07-22 11:00:00,148.06,148.23,147.88,148.18,30658.0,133.3701,133.5232,133.208,133.4782,30658.0
2022-07-22 11:10:00,148.18,148.71,148.18,148.56,51436.0,133.4782,133.9556,133.4782,133.8205,51436.0
2022-07-22 11:20:00,148.56,148.63,148.33,148.61,63568.0,133.8205,133.8835,133.6133,133.8655,63568.0
2022-07-22 11:30:00,148.61,148.77,148.41,148.62,59752.0,133.8655,134.0097,133.6854,133.8745,59752.0
2022-07-22 11:40:00,148.61,148.94,148.59,148.85,58845.0,133.8655,134.1628,133.8475,134.0817,58845.0
2022-07-22 11:50:00,148.86,148.94,148.79,148.86,50091.0,134.0907,134.1628,134.0277,134.0907,50091.0
2022-07-22 12:00:00,148.84,148.92,148.49,148.56,31560.0,134.0727,134.1448,133.7574,133.8205,31560.0
2022-07-22 12:10:00,148.55,148.78,148.42,148.73,36276.0,133.8115,134.0187,133.6944,133.9736,36276.0
2022-07-22 12:20:00,148.72,148.9,148.65,148.81,29760.0,133.9646,134.1268,133.9016,134.0457,29760.0
2022-07-22 12:30:00,148.83,149.04,148.78,148.78,32451.0,134.0637,134.2529,134.0187,134.0187,32451.0
2022-07-22 12:40:00,148.78,148.97,148.76,148.91,34781.0,134.0187,134.1898,134.0006,134.1358,34781.0
2022-07-22 12:50:00,148.91,148.98,148.87,148.94,28522.0,134.1358,134.1988,134.0997,134.1628,28522.0
2022-07-22 13:00:00,148.94,148.94,148.77,148.85,20643.0,134.1628,134.1628,134.0097,134.0817,20643.0
2022-07-22 13:10:00,148.86,148.93,148.79,148.81,26370.0,134.0907,134.1538,134.0277,134.0457,26370.0
2022-07-22 13:20:00,148.82,148.87,148.64,148.83,25467.0,134.0547,134.0997,133.8926,134.0637,25467.0
2022-07-22 13:30:00,148.82,148.82,148.57,148.64,37571.0,134.0547,134.0547,133.8295,133.8926,37571.0
2022-07-22 13:40:00,148.66,148.72,148.53,148.57,30043.0,133.9106,133.9646,133.7935,133.8295,30043.0
2022-07-22 13:50:00,148.56,148.75,148.49,148.7,26425.0,133.8205,133.9916,133.7574,133.9466,26425.0
2022-07-22 14:00:00,148.71,148.74,148.35,148.38,29163.0,133.9556,133.9826,133.6313,133.6583,29163.0
2022-07-22 14:10:00,148.38,148.45,148.24,148.4,27822.0,133.6583,133.7214,133.5322,133.6764,27822.0
2022-07-22 14:20:00,148.4,148.53,148.35,148.48,31857.0,133.6764,133.7935,133.6313,133.7484,31857.0
2022-07-22 14:30:00,148.49,148.59,148.41,148.47,20544.0,133.7574,133.8475,133.6854,133.7394,20544.0
2022-07-22 14:40:00,148.46,148.46,148.23,148.33,23036.0,133.7304,133.7304,133.5232,133.6133,23036.0
2022-07-22 14:50:00,148.34,148.43,148.25,148.36,33111.0,133.6223,133.7034,133.5412,133.6403,33111.0
2022-07-22 15:00:00,148.36,148.45,148.31,148.32,39827.0,133.6403,133.7214,133.5953,133.6043,39827.0
2022-07-22 15:10:00,148.33,148.62,148.27,148.43,52368.0,133.6133,133.8745,133.5593,133.7034,52368.0
2022-07-22 15:20:00,148.43,148.69,148.37,148.68,56897.0,133.7034,133.9376,133.6493,133.9286,56897.0
2022-07-22 15:30:00,148.73,148.77,148.52,148.54,49112.0,133.9736,134.0097,133.7845,133.8025,49112.0
2022-07-22 15:40:00,148.56,148.67,148.08,148.1,87489.0,133.8205,133.9196,133.3881,133.4061,87489.0
2022-07-22 15:50:00,148.08,148.54,147.96,148.47,318443.0,133.3881,133.8025,133.28,133.7394,318443.0
2022-07-25 09:30:00,148.54,150.08,148.51,149.98,127674.0,133.8025,135.1897,133.7754,135.0996,127674.0
2022-07-25 09:40:00,149.98,150.31,149.61,149.8,87974.0,135.0996,135.3969,134.7663,134.9375,87974.0
2022-07-25 09:50:00,149.81,150.55,149.67,150.39,62934.0,134.9465,135.613,134.8204,135.4689,62934.0
2022-07-25 10:00:00,150.37,150.69,150.14,150.14,53612.0,135.4509,135.7392,135.2437,135.2437,53612.0
2022-07-25 10:10:00,150.09,150.23,149.9,150.01,33012.0,135.1987,135.3248,135.0275,135.1266,33012.0
2022-07-25 10:20:00,150.01,150.14,149.78,149.98,54147.0,135.1266,135.2437,134.9194,135.0996,54147.0
2022-07-25 10:30:00,149.95,150.04,149.79,149.88,41456.0,135.0726,135.1536,134.9285,135.0095,41456.0
2022-07-25 10:40:00,149.88,150.27,149.84,150.26,46006.0,135.0095,135.3608,134.9735,135.3518,46006.0
2022-07-25 10:50:00,150.26,150.28,150.03,150.07,32723.0,135.3518,135.3698,135.1446,135.1807,32723.0
2022-07-25 11:00:00,150.05,150.3,150.01,150.13,35173.0,135.1627,135.3879,135.1266,135.2347,35173.0
2022-07-25 11:10:00,150.17,150.19,149.66,149.9,95425.0,135.2708,135.2888,134.8114,135.0275,95425.0
2022-07-25 11:20:00,149.93,150.31,149.93,150.19,49736.0,135.0546,135.3969,135.0546,135.2888,49736.0
2022-07-25 11:30:00,150.21,150.25,149.96,150.03,41373.0,135.3068,135.3428,135.0816,135.1446,41373.0
2022-07-25 11:40:00,150.01,150.14,150.0,150.1,40174.0,135.1266,135.2437,135.1176,135.2077,40174.0
2022-07-25 11:50:00,150.1,150.1,149.83,149.84,35395.0,135.2077,135.2077,134.9645,134.9735,35395.0
2022-07-25 12:00:00,149.83,149.99,149.74,149.89,30892.0,134.9645,135.1086,134.8834,135.0185,30892.0
2022-07-25 12:10:00,149.89,149.98,149.78,149.93,27673.0,135.0185,135.0996,134.9194,135.0546,27673.0
2022-07-25 12:20:00,149.91,150.25,149.81,150.25,480443.0,135.0365,135.3428,134.9465,135.3428,480443.0
2022-07-25 12:30:00,150.24,150.73,150.11,150.73,48876.0,135.3338,135.7752,135.2167,135.7752,48876.0
2022-07-25 12:40:00,150.7,150.87,150.59,150.61,60094.0,135.7482,135.9013,135.6491,135.6671,60094.0
2022-07-25 12:50:00,150.59,150.59,150.38,150.39,31172.0,135.6491,135.6491,135.4599,135.4689,31172.0
2022-07-25 13:00:00,150.38,150.77,150.29,150.72,27101.0,135.4599,135.8112,135.3788,135.7662,27101.0
2022-07-25 13:10:00,150.71,150.94,150.64,150.72,46781.0,135.7572,135.9644,135.6941,135.7662,46781.0
2022-07-25 13:20:00,150.71,150.83,150.7,150.74,23692.0,135.7572,135.8653,135.7482,135.7842,23692.0
2022-07-25 13:30:00,150.74,150.74,150.41,150.43,24865.0,135.7842,135.7842,135.4869,135.505,24865.0
2022-07-25 13:40:00,150.43,150.45,150.24,150.3,30658.0,135.505,135.523,135.3338,135.3879,30658.0
2022-07-25 13:50:00,150.29,150.34,150.17,150.21,30513.0,135.3788,135.4239,135.2708,135.3068,30513.0
2022-07-25 14:00:00,150.21,150.28,150.03,150.06,24542.0,135.3068,135.3698,135.1446,135.1717,24542.0
2022-07-25 14:10:00,150.07,150.21,149.92,149.96,23157.0,135.1807,135.3068,135.0456,135.0816,23157.0
2022-07-25 14:20:00,149.94,150.08,149.93,149.99,22995.0,135.0636,135.1897,135.0546,135.1086,22995.0
2022-07-25 14:30:00,149.99,150.08,149.88,149.95,33621.0,135.1086,135.1897,135.0095,135.0726,33621.0
2022-07-25 14:40:00,149.93,150.04,149.85,149.96,25320.0,135.0546,135.1536,134.9825,135.0816,25320.0
2022-07-25 14:50:00,149.95,149.98,149.9,149.95,17973.0,135.0726,135.0996,135.0275,135.0726,17973.0
2022-07-25 15:00:00,149.94,150.05,149.7,149.8,131145.0,135.0636,135.1627,134.8474,134.9375,131145.0
2022-07-25 15:10:00,149.81,149.87,149.4,149.53,62768.0,134.9465,135.0005,134.5771,134.6942,62768.0
2022-07-25 15:20:00,149.51,149.72,149.5,149.63,36393.0,134.6762,134.8654,134.6672,134.7843,36393.0
2022-07-25 15:30:00,149.63,149.96,149.6,149.96,50119.0,134.7843,135.0816,134.7573,135.0816,50119.0
2022-07-25 15:40:00,149.94,150.08,149.89,150.08,62291.0,135.0636,135.1897,135.0185,135.1897,62291.0
2022-07-25 15:50:00,150.07,150.32,150.05,150.21,314004.0,135.1807,135.4059,135.1627,135.3068,314004.0
2022-07-26 09:30:00,151.15,152.04,150.33,151.35,254584.0,136.1535,136.9552,135.4149,136.3337,254584.0
2022-07-26 09:40:00,151.35,151.87,150.98,151.28,110717.0,136.3337,136.8021,136.0004,136.2706,110717.0
2022-07-26 09:50:00,151.25,151.29,150.62,150.95,56947.0,136.2436,136.2796,135.6761,135.9734,56947.0
2022-07-26 10:00:00,150.96,151.47,150.79,151.34,103422.0,135.9824,136.4418,135.8292,136.3247,103422.0
2022-07-26 10:10:00,151.34,151.71,151.26,151.58,92644.0,136.3247,136.658,136.2526,136.5409,92644.0
2022-07-26 10:20:00,151.56,151.59,151.16,151.34,91133.0,136.5228,136.5499,136.1625,136.3247,91133.0
2022-07-26 10:30:00,151.36,151.71,151.31,151.52,61577.0,136.3427,136.658,136.2976,136.4868,61577.0
2022-07-26 10:40:00,151.54,151.74,151.43,151.54,53554.0,136.5048,136.685,136.4057,136.5048,53554.0
2022-07-26 10:50:00,151.54,151.8,151.32,151.8,92826.0,136.5048,136.739,136.3067,136.739,92826.0
2022-07-26 11:00:00,151.81,151.96,151.62,151.91,71853.0,136.748,136.8832,136.5769,136.8381,71853.0
2022-07-26 11:10:00,151.94,152.17,151.71,152.06,65213.0,136.8651,137.0723,136.658,136.9732,65213.0
2022-07-26 11:20:00,152.05,152.2,151.67,151.81,72559.0,136.9642,137.0993,136.6219,136.748,72559.0
2022-07-26 11:30:00,151.78,152.09,151.75,151.99,28974.0,136.721,137.0003,136.694,136.9102,28974.0
2022-07-26 11:40:00,151.98,152.08,151.91,152.03,21718.0,136.9012,136.9912,136.8381,136.9462,21718.0
2022-07-26 11:50:00,152.01,152.3,151.98,152.22,25602.0,136.9282,137.1894,136.9012,137.1174,25602.0
2022-07-26 12:00:00,152.26,152.46,152.21,152.42,48474.0,137.1534,137.3335,137.1084,137.2975,48474.0
2022-07-26 12:10:00,152.39,152.45,152.26,152.33,43429.0,137.2705,137.3245,137.1534,137.2164,43429.0
2022-07-26 12:20:00,152.31,152.44,152.22,152.44,67870.0,137.1984,137.3155,137.1174,137.3155,67870.0
2022-07-26 12:30:00,152.44,152.74,152.44,152.64,73436.0,137.3155,137.5858,137.3155,137.4957,73436.0
2022-07-26 12:40:00,152.65,152.85,152.54,152.85,51828.0,137.5047,137.6849,137.4056,137.6849,51828.0
2022-07-26 12:50:00,152.84,153.02,152.79,152.97,48573.0,137.6758,137.838,137.6308,137.7929,48573.0
2022-07-26 13:00:00,152.97,153.48,152.85,153.4,58335.0,137.7929,138.2523,137.6849,138.1803,58335.0
2022-07-26 13:10:00,153.45,153.57,153.27,153.3,41429.0,138.2253,138.3334,138.0632,138.0902,41429.0
2022-07-26 13:20:00,153.28,153.34,153.1,153.24,32675.0,138.0722,138.1262,137.91,138.0362,32675.0
2022-07-26 13:30:00,153.25,153.32,152.92,152.94,51039.0,138.0452,138.1082,137.7479,137.7659,51039.0
2022-07-26 13:40:00,152.94,152.96,152.64,152.77,60680.0,137.7659,137.7839,137.4957,137.6128,60680.0
2022-07-26 13:50:00,152.76,152.94,152.72,152.82,36535.0,137.6038,137.7659,137.5678,137.6578,36535.0
2022-07-26 14:00:00,152.81,152.92,152.5,152.59,39826.0,137.6488,137.7479,137.3696,137.4506,39826.0
2022-07-26 14:10:00,152.59,152.62,152.49,152.5,30567.0,137.4506,137.4777,137.3606,137.3696,30567.0
2022-07-26 14:20:00,152.48,152.5,152.22,152.25,36210.0,137.3516,137.3696,137.1174,137.1444,36210.0
2022-07-26 14:30:00,152.26,152.27,151.85,151.88,35237.0,137.1534,137.1624,136.7841,136.8111,35237.0
2022-07-26 14:40:00,151.9,151.98,151.69,151.69,42947.0,136.8291,136.9012,136.6399,136.6399,42947.0
2022-07-26 14:50:00,151.68,151.78,151.56,151.64,37443.0,136.6309,136.721,136.5228,136.5949,37443.0
2022-07-26 15:00:00,151.65,151.79,151.16,151.26,66711.0,136.6039,136.73,136.1625,136.2526,66711.0
2022-07-26 15:10:00,151.25,151.31,150.89,150.93,143306.0,136.2436,136.2976,135.9193,135.9553,143306.0
2022-07-26 15:20:00,150.92,151.11,150.85,151.0,93397.0,135.9463,136.1175,135.8833,136.0184,93397.0
2022-07-26 15:30:00,150.99,151.16,150.93,151.11,80641.0,136.0094,136.1625,135.9553,136.1175,80641.0
2022-07-26 15:40:00,151.11,151.12,150.63,150.94,156340.0,136.1175,136.1265,135.6851,135.9644,156340.0
2022-07-26 15:50:00,150.91,150.95,150.63,150.84,362511.0,135.9373,135.9734,135.6851,135.8743,362511.0
2022-07-27 09:30:00,149.5,150.59,149.0,150.41,207163.0,134.6672,135.6491,134.2168,135.4869,207163.0
2022-07-27 09:40:00,150.4,150.65,149.2,149.37,90313.0,135.4779,135.7031,134.397,134.5501,90313.0
2022-07-27 09:50:00,149.38,150.04,149.31,149.92,58521.0,134.5591,135.1536,134.4961,135.0456,58521.0
2022-07-27 10:00:00,149.96,149.97,149.36,149.44,89193.0,135.0816,135.0906,134.5411,134.6132,89193.0
2022-07-27 10:10:00,149.44,149.77,149.28,149.33,71283.0,134.6132,134.9104,134.4691,134.5141,71283.0
2022-07-27 10:20:00,149.32,149.46,149.15,149.43,39057.0,134.5051,134.6312,134.352,134.6042,39057.0
2022-07-27 10:30:00,149.42,149.48,149.1,149.11,40826.0,134.5952,134.6492,134.3069,134.3159,40826.0
2022-07-27 10:40:00,149.09,149.24,148.96,149.04,56760.0,134.2979,134.433,134.1808,134.2529,56760.0
2022-07-27 10:50:00,149.0,149.31,148.93,149.29,39005.0,134.2168,134.4961,134.1538,134.4781,39005.0
2022-07-27 11:00:00,149.28,149.64,149.27,149.35,49174.0,134.4691,134.7933,134.46,134.5321,49174.0
2022-07-27 11:10:00,149.36,149.52,149.32,149.47,30540.0,134.5411,134.6852,134.5051,134.6402,30540.0
2022-07-27 11:20:00,149.49,149.61,149.35,149.58,26402.0,134.6582,134.7663,134.5321,134.7393,26402.0
2022-07-27 11:30:00,149.59,149.89,149.55,149.81,45443.0,134.7483,135.0185,134.7123,134.9465,45443.0
2022-07-27 11:40:00,149.85,149.93,149.7,149.87,61522.0,134.9825,135.0546,134.8474,135.0005,61522.0
2022-07-27 11:50:00,149.96,150.06,149.78,149.91,28397.0,135.0816,135.1717,134.9194,135.0365,28397.0
2022-07-27 12:00:00,149.93,149.99,149.57,149.62,31213.0,135.0546,135.1086,134.7303,134.7753,31213.0
2022-07-27 12:10:00,149.6,149.72,149.39,149.42,32808.0,134.7573,134.8654,134.5681,134.5952,32808.0
2022-07-27 12:20:00,149.47,149.51,149.32,149.34,31344.0,134.6402,134.6762,134.5051,134.5231,31344.0
2022-07-27 12:30:00,149.35,149.38,149.09,149.15,34801.0,134.5321,134.5591,134.2979,134.352,34801.0
2022-07-27 12:40:00,149.14,149.24,149.11,149.18,27840.0,134.3429,134.433,134.3159,134.379,27840.0
2022-07-27 12:50:00,149.19,149.23,149.02,149.02,41321.0,134.388,134.424,134.2348,134.2348,41321.0
2022-07-27 13:00:00,149.04,149.24,149.03,149.22,35690.0,134.2529,134.433,134.2439,134.415,35690.0
2022-07-27 13:10:00,149.22,149.25,149.06,149.07,51179.0,134.415,134.442,134.2709,134.2799,51179.0
2022-07-27 13:20:00,149.08,149.45,149.08,149.42,23431.0,134.2889,134.6222,134.2889,134.5952,23431.0
2022-07-27 13:30:00,149.43,149.59,149.33,149.41,40231.0,134.6042,134.7483,134.5141,134.5862,40231.0
2022-07-27 13:40:00,149.41,149.62,149.41,149.59,44561.0,134.5862,134.7753,134.5862,134.7483,44561.0
2022-07-27 13:50:00,149.57,149.72,149.51,149.67,62573.0,134.7303,134.8654,134.6762,134.8204,62573.0
2022-07-27 14:00:00,149.67,149.78,149.41,149.5,70462.0,134.8204,134.9194,134.5862,134.6672,70462.0
2022-07-27 14:10:00,149.48,149.93,149.48,149.79,80296.0,134.6492,135.0546,134.6492,134.9285,80296.0
2022-07-27 14:20:00,149.78,149.94,149.71,149.82,37182.0,134.9194,135.0636,134.8564,134.9555,37182.0
2022-07-27 14:30:00,149.8,150.23,149.56,150.17,65749.0,134.9375,135.3248,134.7213,135.2708,65749.0
2022-07-27 14:40:00,150.16,150.48,150.01,150.01,70224.0,135.2617,135.55,135.1266,135.1266,70224.0
2022-07-27 14:50:00,150.02,150.47,149.91,150.02,61049.0,135.1356,135.541,135.0365,135.1356,61049.0
2022-07-27 15:00:00,150.03,151.02,150.0,150.9,109312.0,135.1446,136.0364,135.1176,135.9283,109312.0
2022-07-27 15:10:00,150.88,151.08,150.73,150.95,50388.0,135.9103,136.0905,135.7752,135.9734,50388.0
2022-07-27 15:20:00,150.97,151.49,150.89,151.47,48563.0,135.9914,136.4598,135.9193,136.4418,48563.0
2022-07-27 15:30:00,151.45,151.5,151.11,151.19,51268.0,136.4238,136.4688,136.1175,136.1896,51268.0
2022-07-27 15:40:00,151.21,151.36,151.19,151.26,65460.0,136.2076,136.3427,136.1896,136.2526,65460.0
2022-07-27 15:50:00,151.26,151.4,150.96,151.01,192472.0,136.2526,136.3787,135.9824,136.0274,192472.0
2022-07-28 09:30:00,151.44,151.73,149.13,149.45,144441.0,136.4147,136.676,134.3339,134.6222,144441.0
2022-07-28 09:40:00,149.52,149.52,146.86,146.97,142407.0,134.6852,134.6852,132.2892,132.3882,142407.0
2022-07-28 09:50:00,146.97,147.31,146.62,147.08,168312.0,132.3882,132.6945,132.073,132.4873,168312.0
2022-07-28 10:00:00,147.06,147.41,146.75,146.83,113174.0,132.4693,132.7846,132.1901,132.2621,113174.0
2022-07-28 10:10:00,146.82,147.51,146.64,147.43,150171.0,132.2531,132.8747,132.091,132.8026,150171.0
2022-07-28 10:20:00,147.45,148.02,147.23,147.98,143799.0,132.8206,133.3341,132.6224,133.298,143799.0
2022-07-28 10:30:00,147.97,148.73,147.97,148.61,196532.0,133.289,133.9736,133.289,133.8655,196532.0
2022-07-28 10:40:00,148.62,149.08,148.57,149.04,85456.0,133.8745,134.2889,133.8295,134.2529,85456.0
2022-07-28 10:50:00,149.04,149.21,148.66,148.94,116729.0,134.2529,134.406,133.9106,134.1628,116729.0
2022-07-28 11:00:00,148.94,149.35,148.79,148.93,120343.0,134.1628,134.5321,134.0277,134.1538,120343.0
2022-07-28 11:10:00,148.94,149.22,148.91,149.19,47912.0,134.1628,134.415,134.1358,134.388,47912.0
2022-07-28 11:20:00,149.2,149.64,149.02,149.61,58688.0,134.397,134.7933,134.2348,134.7663,58688.0
2022-07-28 11:30:00,149.61,149.61,149.17,149.28,35055.0,134.7663,134.7663,134.37,134.4691,35055.0
2022-07-28 11:40:00,149.28,149.72,149.23,149.71,37763.0,134.4691,134.8654,134.424,134.8564,37763.0
2022-07-28 11:50:00,149.73,149.94,149.68,149.74,62964.0,134.8744,135.0636,134.8294,134.8834,62964.0
2022-07-28 12:00:00,149.74,150.17,149.73,150.09,61965.0,134.8834,135.2708,134.8744,135.1987,61965.0
2022-07-28 12:10:00,150.1,150.21,150.04,150.07,46498.0,135.2077,135.3068,135.1536,135.1807,46498.0
2022-07-28 12:20:00,150.06,150.38,150.05,150.35,46742.0,135.1717,135.4599,135.1627,135.4329,46742.0
2022-07-28 12:30:00,150.35,150.35,150.06,150.27,75342.0,135.4329,135.4329,135.1717,135.3608,75342.0
2022-07-28 12:40:00,150.26,150.36,150.24,150.28,20602.0,135.3518,135.4419,135.3338,135.3698,20602.0
2022-07-28 12:50:00,150.26,150.64,150.25,150.55,36829.0,135.3518,135.6941,135.3428,135.613,36829.0
2022-07-28 13:00:00,150.55,151.13,150.55,151.1,56635.0,135.613,136.1355,135.613,136.1085,56635.0
2022-07-28 13:10:00,151.1,151.29,151.02,151.21,69429.0,136.1085,136.2796,136.0364,136.2076,69429.0
2022-07-28 13:20:00,151.22,151.52,151.19,151.5,37924.0,136.2166,136.4868,136.1896,136.4688,37924.0
2022-07-28 13:30:00,151.52,151.96,151.48,151.81,71024.0,136.4868,136.8832,136.4508,136.748,71024.0
2022-07-28 13:40:00,151.82,152.04,151.78,152.0,47034.0,136.757,136.9552,136.721,136.9192,47034.0
2022-07-28 13:50:00,152.0,152.41,151.97,152.31,50753.0,136.9192,137.2885,136.8922,137.1984,50753.0
2022-07-28 14:00:00,152.28,152.34,152.08,152.22,103417.0,137.1714,137.2255,136.9912,137.1174,103417.0
2022-07-28 14:10:00,152.25,152.31,151.67,151.77,100388.0,137.1444,137.1984,136.6219,136.712,100388.0
2022-07-28 14:20:00,151.77,151.77,151.39,151.54,59519.0,136.712,136.712,136.3697,136.5048,59519.0
2022-07-28 14:30:00,151.55,151.77,151.49,151.67,54796.0,136.5138,136.712,136.4598,136.6219,54796.0
2022-07-28 14:40:00,151.68,151.69,151.35,151.37,51845.0,136.6309,136.6399,136.3337,136.3517,51845.0
2022-07-28 14:50:00,151.37,151.37,151.14,151.32,44508.0,136.3517,136.3517,136.1445,136.3067,44508.0
2022-07-28 15:00:00,151.32,151.4,151.13,151.31,53798.0,136.3067,136.3787,136.1355,136.2976,53798.0
2022-07-28 15:10:00,151.31,151.31,150.94,151.05,63840.0,136.2976,136.2976,135.9644,136.0634,63840.0
2022-07-28 15:20:00,151.07,151.13,150.93,150.95,58268.0,136.0815,136.1355,135.9553,135.9734,58268.0
2022-07-28 15:30:00,150.95,150.97,150.25,150.27,172060.0,135.9734,135.9914,135.3428,135.3608,172060.0
2022-07-28 15:40:00,150.27,150.3,149.45,149.72,309688.0,135.3608,135.3879,134.6222,134.8654,309688.0
2022-07-28 15:50:00,149.72,149.96,148.68,149.61,704065.0,134.8654,135.0816,133.9286,134.7663,704065.0
2022-07-29 09:30:00,145.44,146.3,144.01,144.99,578651.0,131.01,131.7847,129.7219,130.6047,578651.0
2022-07-29 09:40:00,145.04,145.46,144.02,144.43,318137.0,130.6497,131.0281,129.7309,130.1003,318137.0
2022-07-29 09:50:00,144.4,144.85,141.41,142.41,602496.0,130.0732,130.4786,127.3799,128.2807,602496.0
2022-07-29 10:00:00,142.39,144.13,141.85,144.08,410187.0,128.2627,129.83,127.7762,129.785,410187.0
2022-07-29 10:10:00,144.06,144.1,141.92,141.97,292365.0,129.767,129.803,127.8393,127.8843,292365.0
2022-07-29 10:20:00,141.97,142.85,141.97,142.17,327101.0,127.8843,128.677,127.8843,128.0645,327101.0
2022-07-29 10:30:00,142.17,142.49,141.98,142.35,202563.0,128.0645,128.3527,127.8933,128.2266,202563.0
2022-07-29 10:40:00,142.35,142.38,140.83,141.13,520865.0,128.2266,128.2536,126.8574,127.1277,520865.0
2022-07-29 10:50:00,141.07,141.23,140.12,140.26,401797.0,127.0736,127.2177,126.2179,126.344,401797.0
2022-07-29 11:00:00,140.26,140.36,139.82,140.14,310325.0,126.344,126.4341,125.9476,126.2359,310325.0
2022-07-29 11:10:00,140.14,140.57,140.05,140.5,171135.0,126.2359,126.6232,126.1548,126.5602,171135.0
2022-07-29 11:20:00,140.5,140.51,139.97,140.13,818883.0,126.5602,126.5692,126.0828,126.2269,818883.0
2022-07-29 11:30:00,140.11,140.11,139.05,140.07,1346690.0,126.2089,126.2089,125.254,126.1728,1346690.0
2022-07-29 11:40:00,140.05,141.02,140.02,140.81,202200.0,126.1548,127.0286,126.1278,126.8394,202200.0
2022-07-29 11:50:00,140.78,140.93,140.42,140.42,148103.0,126.8124,126.9475,126.4881,126.4881,148103.0
2022-07-29 12:00:00,140.42,140.68,140.19,140.68,128854.0,126.4881,126.7223,126.2809,126.7223,128854.0
2022-07-29 12:10:00,140.63,140.74,139.86,140.32,195100.0,126.6773,126.7764,125.9837,126.398,195100.0
2022-07-29 12:20:00,140.29,140.46,140.05,140.25,170463.0,126.371,126.5241,126.1548,126.335,170463.0
2022-07-29 12:30:00,140.24,140.92,140.22,140.92,131497.0,126.326,126.9385,126.3079,126.9385,131497.0
2022-07-29 12:40:00,140.9,141.02,140.53,140.72,371642.0,126.9205,127.0286,126.5872,126.7583,371642.0
2022-07-29 12:50:00,140.72,141.0,140.68,140.84,233261.0,126.7583,127.0106,126.7223,126.8664,233261.0
2022-07-29 13:00:00,140.83,140.95,140.66,140.67,136121.0,126.8574,126.9655,126.7043,126.7133,136121.0
2022-07-29 13:10:00,140.68,140.97,140.62,140.97,143092.0,126.7223,126.9835,126.6683,126.9835,143092.0
2022-07-29 13:20:00,141.0,141.34,140.96,141.2,140306.0,127.0106,127.3168,126.9745,127.1907,140306.0
2022-07-29 13:30:00,141.2,141.54,141.12,141.49,132262.0,127.1907,127.497,127.1187,127.4519,132262.0
2022-07-29 13:40:00,141.46,141.89,141.42,141.85,120742.0,127.4249,127.8123,127.3889,127.7762,120742.0
2022-07-29 13:50:00,141.86,142.16,141.61,141.62,134751.0,127.7852,128.0555,127.56,127.569,134751.0
2022-07-29 14:00:00,141.65,142.49,141.65,142.45,122954.0,127.5961,128.3527,127.5961,128.3167,122954.0
2022-07-29 14:10:00,142.46,142.49,142.03,142.15,133971.0,128.3257,128.3527,127.9384,128.0465,133971.0
2022-07-29 14:20:00,142.15,142.27,141.9,142.19,143373.0,128.0465,128.1546,127.8213,128.0825,143373.0
2022-07-29 14:30:00,142.19,142.55,142.15,142.38,192465.0,128.0825,128.4068,128.0465,128.2536,192465.0
2022-07-29 14:40:00,142.35,142.53,142.24,142.45,109057.0,128.2266,128.3888,128.1275,128.3167,109057.0
2022-07-29 14:50:00,142.44,143.08,142.43,143.01,154268.0,128.3077,128.8842,128.2987,128.8211,154268.0
2022-07-29 15:00:00,143.04,143.37,142.77,142.81,188720.0,128.8482,129.1454,128.6049,128.641,188720.0
2022-07-29 15:10:00,142.81,143.47,142.81,143.36,149702.0,128.641,129.2355,128.641,129.1364,149702.0
2022-07-29 15:20:00,143.38,143.72,143.2,143.41,295527.0,129.1544,129.4607,128.9923,129.1815,295527.0
2022-07-29 15:30:00,143.43,144.14,143.14,143.97,283863.0,129.1995,129.839,128.9382,129.6859,283863.0
2022-07-29 15:40:00,143.98,144.52,143.36,143.36,394074.0,129.6949,130.1813,129.1364,129.1364,394074.0
2022-07-29 15:50:00,143.4,143.77,143.0,143.56,999677.0,129.1724,129.5057,128.8121,129.3166,999677.0
2022-08-01 09:30:00,141.51,142.84,140.71,140.77,342790.0,127.47,128.668,126.7493,126.8034,342790.0
2022-08-01 09:40:00,140.85,141.04,140.1,140.45,241790.0,126.8754,127.0466,126.1999,126.5151,241790.0
2022-08-01 09:50:00,140.5,140.69,139.77,140.13,317097.0,126.5602,126.7313,125.9026,126.2269,317097.0
2022-08-01 10:00:00,140.08,141.19,140.04,140.85,194981.0,126.1818,127.1817,126.1458,126.8754,194981.0
2022-08-01 10:10:00,140.83,141.05,140.52,140.53,142413.0,126.8574,127.0556,126.5782,126.5872,142413.0
2022-08-01 10:20:00,140.54,140.89,140.13,140.28,129661.0,126.5962,126.9115,126.2269,126.362,129661.0
2022-08-01 10:30:00,140.28,140.38,139.95,140.23,110018.0,126.362,126.4521,126.0647,126.317,110018.0
2022-08-01 10:40:00,140.26,140.85,140.2,140.68,102035.0,126.344,126.8754,126.2899,126.7223,102035.0
2022-08-01 10:50:00,140.66,140.92,140.34,140.36,65074.0,126.7043,126.9385,126.416,126.4341,65074.0
2022-08-01 11:00:00,140.38,140.42,139.81,139.91,189584.0,126.4521,126.4881,125.9386,126.0287,189584.0
2022-08-01 11:10:00,139.91,140.0,139.15,139.18,241123.0,126.0287,126.1098,125.3441,125.3711,241123.0
2022-08-01 11:20:00,139.19,140.66,139.16,140.47,208767.0,125.3801,126.7043,125.3531,126.5331,208767.0
2022-08-01 11:30:00,140.48,140.88,140.32,140.62,183975.0,126.5422,126.9025,126.398,126.6683,183975.0
2022-08-01 11:40:00,140.63,141.35,140.5,141.24,100275.0,126.6773,127.3258,126.5602,127.2267,100275.0
2022-08-01 11:50:00,141.23,141.28,140.64,140.75,109641.0,127.2177,127.2628,126.6863,126.7854,109641.0
2022-08-01 12:00:00,140.73,140.75,140.2,140.36,96087.0,126.7673,126.7854,126.2899,126.4341,96087.0
2022-08-01 12:10:00,140.35,140.37,140.04,140.27,93476.0,126.4251,126.4431,126.1458,126.353,93476.0
2022-08-01 12:20:00,140.25,141.09,140.19,141.02,76865.0,126.335,127.0916,126.2809,127.0286,76865.0
2022-08-01 12:30:00,141.0,141.88,141.0,141.85,100973.0,127.0106,127.8033,127.0106,127.7762,100973.0
2022-08-01 12:40:00,141.87,141.93,141.57,141.87,71942.0,127.7942,127.8483,127.524,127.7942,71942.0
2022-08-01 12:50:00,141.86,142.13,141.78,141.95,87983.0,127.7852,128.0284,127.7132,127.8663,87983.0
2022-08-01 13:00:00,141.92,141.97,141.56,141.7,120275.0,127.8393,127.8843,127.515,127.6411,120275.0
2022-08-01 13:10:00,141.69,141.97,141.43,141.67,77875.0,127.6321,127.8843,127.3979,127.6141,77875.0
2022-08-01 13:20:00,141.67,141.67,141.08,141.25,90253.0,127.6141,127.6141,127.0826,127.2358,90253.0
2022-08-01 13:30:00,141.22,141.3,140.89,141.16,173081.0,127.2087,127.2808,126.9115,127.1547,173081.0
2022-08-01 13:40:00,141.16,141.21,140.69,140.88,150829.0,127.1547,127.1997,126.7313,126.9025,150829.0
2022-08-01 13:50:00,140.86,141.15,140.74,141.11,170247.0,126.8845,127.1457,126.7764,127.1096,170247.0
2022-08-01 14:00:00,141.12,141.12,140.54,140.94,225512.0,127.1187,127.1187,126.5962,126.9565,225512.0
2022-08-01 14:10:00,140.93,140.93,140.19,140.2,70624.0,126.9475,126.9475,126.2809,126.2899,70624.0
2022-08-01 14:20:00,140.2,140.45,140.04,140.2,136752.0,126.2899,126.5151,126.1458,126.2899,136752.0
2022-08-01 14:30:00,140.2,140.43,140.12,140.39,64739.0,126.2899,126.4971,126.2179,126.4611,64739.0
2022-08-01 14:40:00,140.37,140.53,140.28,140.3,66195.0,126.4431,126.5872,126.362,126.38,66195.0
2022-08-01 14:50:00,140.31,140.63,140.22,140.5,83215.0,126.389,126.6773,126.3079,126.5602,83215.0
2022-08-01 15:00:00,140.51,140.7,140.42,140.7,67071.0,126.5692,126.7403,126.4881,126.7403,67071.0
2022-08-01 15:10:00,140.71,140.76,140.53,140.62,94731.0,126.7493,126.7944,126.5872,126.6683,94731.0
2022-08-01 15:20:00,140.62,140.91,140.55,140.83,94941.0,126.6683,126.9295,126.6052,126.8574,94941.0
2022-08-01 15:30:00,140.83,140.91,140.65,140.67,127565.0,126.8574,126.9295,126.6953,126.7133,127565.0
2022-08-01 15:40:00,140.68,140.93,140.09,140.09,263654.0,126.7223,126.9475,126.1908,126.1908,263654.0
2022-08-01 15:50:00,140.1,140.37,139.92,140.21,449433.0,126.1999,126.4431,126.0377,126.2989,449433.0
2022-08-02 09:30:00,141.18,142.19,140.58,141.46,232704.0,127.1727,128.0825,126.6322,127.4249,232704.0
2022-08-02 09:40:00,141.47,141.47,140.72,141.31,127563.0,127.4339,127.4339,126.7583,127.2898,127563.0
2022-08-02 09:50:00,141.31,141.9,141.09,141.81,146877.0,127.2898,127.8213,127.0916,127.7402,146877.0
2022-08-02 10:00:00,141.83,142.44,141.78,141.84,82210.0,127.7582,128.3077,127.7132,127.7672,82210.0
2022-08-02 10:10:00,141.84,142.27,141.69,142.19,104848.0,127.7672,128.1546,127.6321,128.0825,104848.0
2022-08-02 10:20:00,142.18,142.36,141.84,141.92,60372.0,128.0735,128.2356,127.7672,127.8393,60372.0
2022-08-02 10:30:00,141.92,142.17,141.7,141.97,64144.0,127.8393,128.0645,127.6411,127.8843,64144.0
2022-08-02 10:40:00,141.96,142.26,141.93,142.22,46789.0,127.8753,128.1455,127.8483,128.1095,46789.0
2022-08-02 10:50:00,142.22,142.57,142.15,142.47,83651.0,128.1095,128.4248,128.0465,128.3347,83651.0
2022-08-02 11:00:00,142.47,142.66,142.41,142.56,71617.0,128.3347,128.5059,128.2807,128.4158,71617.0
2022-08-02 11:10:00,142.55,142.84,142.48,142.59,56177.0,128.4068,128.668,128.3437,128.4428,56177.0
2022-08-02 11:20:00,142.59,142.79,142.48,142.69,72628.0,128.4428,128.623,128.3437,128.5329,72628.0
2022-08-02 11:30:00,142.71,142.81,142.5,142.77,120332.0,128.5509,128.641,128.3617,128.6049,120332.0
2022-08-02 11:40:00,142.75,142.75,142.35,142.47,89009.0,128.5869,128.5869,128.2266,128.3347,89009.0
2022-08-02 11:50:00,142.45,142.58,142.15,142.42,105577.0,128.3167,128.4338,128.0465,128.2897,105577.0
2022-08-02 12:00:00,142.43,142.5,142.13,142.46,43176.0,128.2987,128.3617,128.0284,128.3257,43176.0
2022-08-02 12:10:00,142.43,142.83,142.41,142.67,76973.0,128.2987,128.659,128.2807,128.5149,76973.0
2022-08-02 12:20:00,142.66,142.75,142.49,142.55,44984.0,128.5059,128.5869,128.3527,128.4068,44984.0
2022-08-02 12:30:00,142.58,142.6,142.13,142.22,21857.0,128.4338,128.4518,128.0284,128.1095,21857.0
2022-08-02 12:40:00,142.21,142.28,141.93,142.02,36940.0,128.1005,128.1636,127.8483,127.9294,36940.0
2022-08-02 12:50:00,142.06,142.1,141.86,141.86,35273.0,127.9654,128.0014,127.7852,127.7852,35273.0
2022-08-02 13:00:00,141.86,141.86,141.4,141.49,77362.0,127.7852,127.7852,127.3709,127.4519,77362.0
2022-08-02 13:10:00,141.53,141.62,141.31,141.57,27953.0,127.488,127.569,127.2898,127.524,27953.0
2022-08-02 13:20:00,141.56,141.58,141.08,141.22,54519.0,127.515,127.533,127.0826,127.2087,54519.0
2022-08-02 13:30:00,141.2,141.3,141.01,141.28,55757.0,127.1907,127.2808,127.0196,127.2628,55757.0
2022-08-02 13:40:00,141.32,141.37,140.97,141.0,58679.0,127.2988,127.3439,126.9835,127.0106,58679.0
2022-08-02 13:50:00,140.98,141.13,140.89,140.92,42253.0,126.9925,127.1277,126.9115,126.9385,42253.0
2022-08-02 14:00:00,140.91,141.11,140.74,141.08,40274.0,126.9295,127.1096,126.7764,127.0826,40274.0
2022-08-02 14:10:00,141.07,141.09,140.74,140.75,51464.0,127.0736,127.0916,126.7764,126.7854,51464.0
2022-08-02 14:20:00,140.78,141.08,140.68,140.98,69705.0,126.8124,127.0826,126.7223,126.9925,69705.0
2022-08-02 14:30:00,140.97,141.09,140.7,140.78,53050.0,126.9835,127.0916,126.7403,126.8124,53050.0
2022-08-02 14:40:00,140.78,140.88,140.58,140.67,67964.0,126.8124,126.9025,126.6322,126.7133,67964.0
2022-08-02 14:50:00,140.66,140.86,140.61,140.75,93484.0,126.7043,126.8845,126.6593,126.7854,93484.0
2022-08-02 15:00:00,140.77,140.77,140.51,140.51,59372.0,126.8034,126.8034,126.5692,126.5692,59372.0
2022-08-02 15:10:00,140.5,140.51,140.2,140.27,119847.0,126.5602,126.5692,126.2899,126.353,119847.0
2022-08-02 15:20:00,140.24,140.31,140.1,140.25,86675.0,126.326,126.389,126.1999,126.335,86675.0
2022-08-02 15:30:00,140.23,140.49,140.13,140.49,95519.0,126.317,126.5512,126.2269,126.5512,95519.0
2022-08-02 15:40:00,140.49,140.62,140.26,140.31,193278.0,126.5512,126.6683,126.344,126.389,193278.0
2022-08-02 15:50:00,140.31,140.44,140.2,140.39,300377.0,126.389,126.5061,126.2899,126.4611,300377.0
2022-08-03 09:30:00,141.72,142.48,141.35,141.61,166993.0,127.6591,128.3437,127.3258,127.56,166993.0
2022-08-03 09:40:00,141.53,141.79,140.64,141.77,164374.0,127.488,127.7222,126.6863,127.7042,164374.0
2022-08-03 09:50:00,141.8,142.17,141.53,141.8,116490.0,127.7312,128.0645,127.488,127.7312,116490.0
2022-08-03 10:00:00,141.76,142.06,141.55,141.79,63803.0,127.6952,127.9654,127.506,127.7222,63803.0
2022-08-03 10:10:00,141.72,142.13,141.7,142.03,75513.0,127.6591,128.0284,127.6411,127.9384,75513.0
2022-08-03 10:20:00,142.02,142.3,141.69,141.73,68485.0,127.9294,128.1816,127.6321,127.6681,68485.0
2022-08-03 10:30:00,141.7,142.08,141.54,141.96,63399.0,127.6411,127.9834,127.497,127.8753,63399.0
2022-08-03 10:40:00,141.98,142.38,141.97,142.29,40069.0,127.8933,128.2536,127.8843,128.1726,40069.0
2022-08-03 10:50:00,142.28,142.6,142.23,142.6,107576.0,128.1636,128.4518,128.1185,128.4518,107576.0
2022-08-03 11:00:00,142.6,142.82,142.58,142.72,60793.0,128.4518,128.65,128.4338,128.5599,60793.0
2022-08-03 11:10:00,142.7,142.71,142.04,142.09,77627.0,128.5419,128.5509,127.9474,127.9924,77627.0
2022-08-03 11:20:00,142.03,142.26,141.85,142.14,59902.0,127.9384,128.1455,127.7762,128.0375,59902.0
2022-08-03 11:30:00,142.13,142.32,142.09,142.3,44717.0,128.0284,128.1996,127.9924,128.1816,44717.0
2022-08-03 11:40:00,142.31,142.37,142.09,142.11,39218.0,128.1906,128.2446,127.9924,128.0104,39218.0
2022-08-03 11:50:00,142.11,142.32,142.08,142.29,37004.0,128.0104,128.1996,127.9834,128.1726,37004.0
2022-08-03 12:00:00,142.31,142.93,142.2,142.77,81280.0,128.1906,128.7491,128.0915,128.6049,81280.0
2022-08-03 12:10:00,142.77,143.02,142.52,142.69,74101.0,128.6049,128.8301,128.3798,128.5329,74101.0
2022-08-03 12:20:00,142.71,142.92,142.48,142.5,88140.0,128.5509,128.7401,128.3437,128.3617,88140.0
2022-08-03 12:30:00,142.51,142.83,142.45,142.53,69542.0,128.3707,128.659,128.3167,128.3888,69542.0
2022-08-03 12:40:00,142.51,142.51,142.0,142.1,70638.0,128.3707,128.3707,127.9113,128.0014,70638.0
2022-08-03 12:50:00,142.12,142.12,141.68,141.77,55030.0,128.0194,128.0194,127.6231,127.7042,55030.0
2022-08-03 13:00:00,141.79,141.79,141.07,141.16,65450.0,127.7222,127.7222,127.0736,127.1547,65450.0
2022-08-03 13:10:00,141.17,141.23,140.92,140.96,60141.0,127.1637,127.2177,126.9385,126.9745,60141.0
2022-08-03 13:20:00,140.97,141.51,140.97,141.43,48346.0,126.9835,127.47,126.9835,127.3979,48346.0
2022-08-03 13:30:00,141.44,142.03,141.42,141.99,105954.0,127.4069,127.9384,127.3889,127.9023,105954.0
2022-08-03 13:40:00,141.96,142.06,141.75,141.9,45634.0,127.8753,127.9654,127.6861,127.8213,45634.0
2022-08-03 13:50:00,141.91,141.98,141.67,141.72,45643.0,127.8303,127.8933,127.6141,127.6591,45643.0
2022-08-03 14:00:00,141.68,141.76,141.32,141.56,58253.0,127.6231,127.6952,127.2988,127.515,58253.0
2022-08-03 14:10:00,141.58,141.89,141.57,141.78,45203.0,127.533,127.8123,127.524,127.7132,45203.0
2022-08-03 14:20:00,141.77,141.89,141.64,141.65,68919.0,127.7042,127.8123,127.5871,127.5961,68919.0
2022-08-03 14:30:00,141.61,141.78,141.36,141.37,41701.0,127.56,127.7132,127.3348,127.3439,41701.0
2022-08-03 14:40:00,141.37,141.48,141.31,141.31,23442.0,127.3439,127.4429,127.2898,127.2898,23442.0
2022-08-03 14:50:00,141.3,141.46,141.26,141.45,28587.0,127.2808,127.4249,127.2448,127.4159,28587.0
2022-08-03 15:00:00,141.47,142.0,141.47,141.9,67502.0,127.4339,127.9113,127.4339,127.8213,67502.0
2022-08-03 15:10:00,141.9,142.2,141.9,141.94,73545.0,127.8213,128.0915,127.8213,127.8573,73545.0
2022-08-03 15:20:00,141.93,141.98,141.49,141.67,57466.0,127.8483,127.8933,127.4519,127.6141,57466.0
2022-08-03 15:30:00,141.66,141.94,141.66,141.8,78355.0,127.6051,127.8573,127.6051,127.7312,78355.0
2022-08-03 15:40:00,141.8,141.91,141.57,141.59,161768.0,127.7312,127.8303,127.524,127.542,161768.0
2022-08-03 15:50:00,141.6,141.76,141.09,141.19,373538.0,127.551,127.6952,127.0916,127.1817,373538.0
2022-08-04 09:30:00,142.09,142.58,141.5,141.92,154877.0,127.9924,128.4338,127.461,127.8393,154877.0
2022-08-04 09:40:00,141.9,141.98,141.15,141.42,89519.0,127.8213,127.8933,127.1457,127.3889,89519.0
2022-08-04 09:50:00,141.36,142.02,141.2,141.6,57853.0,127.3348,127.9294,127.1907,127.551,57853.0
2022-08-04 10:00:00,141.59,141.82,141.45,141.55,59414.0,127.542,127.7492,127.4159,127.506,59414.0
2022-08-04 10:10:00,141.58,141.74,140.31,140.39,147692.0,127.533,127.6771,126.389,126.4611,147692.0
2022-08-04 10:20:00,140.39,140.39,139.31,139.45,277813.0,126.4611,126.4611,125.4882,125.6143,277813.0
2022-08-04 10:30:00,139.45,140.19,139.42,139.89,189671.0,125.6143,126.2809,125.5873,126.0107,189671.0
2022-08-04 10:40:00,139.89,140.46,139.76,140.35,117119.0,126.0107,126.5241,125.8936,126.4251,117119.0
2022-08-04 10:50:00,140.34,140.51,140.14,140.5,84643.0,126.416,126.5692,126.2359,126.5602,84643.0
2022-08-04 11:00:00,140.58,140.63,140.08,140.33,95436.0,126.6322,126.6773,126.1818,126.407,95436.0
2022-08-04 11:10:00,140.3,140.32,139.94,140.04,81084.0,126.38,126.398,126.0557,126.1458,81084.0
2022-08-04 11:20:00,140.03,140.45,140.0,140.16,109582.0,126.1368,126.5151,126.1098,126.2539,109582.0
2022-08-04 11:30:00,140.16,140.53,140.14,140.17,47097.0,126.2539,126.5872,126.2359,126.2629,47097.0
2022-08-04 11:40:00,140.17,140.2,139.97,140.03,109081.0,126.2629,126.2899,126.0828,126.1368,109081.0
2022-08-04 11:50:00,140.01,140.1,139.88,139.91,43951.0,126.1188,126.1999,126.0017,126.0287,43951.0
2022-08-04 12:00:00,139.89,139.91,139.6,139.62,61458.0,126.0107,126.0287,125.7495,125.7675,61458.0
2022-08-04 12:10:00,139.62,139.75,139.4,139.7,65989.0,125.7675,125.8846,125.5693,125.8395,65989.0
2022-08-04 12:20:00,139.69,139.84,139.5,139.81,80009.0,125.8305,125.9657,125.6594,125.9386,80009.0
2022-08-04 12:30:00,139.82,139.85,139.62,139.73,87561.0,125.9476,125.9747,125.7675,125.8666,87561.0
2022-08-04 12:40:00,139.75,139.76,139.21,139.21,86949.0,125.8846,125.8936,125.3982,125.3982,86949.0
2022-08-04 12:50:00,139.21,139.37,138.93,139.12,114752.0,125.3982,125.5423,125.1459,125.3171,114752.0
2022-08-04 13:00:00,139.13,139.32,139.12,139.24,53222.0,125.3261,125.4972,125.3171,125.4252,53222.0
2022-08-04 13:10:00,139.24,139.41,139.13,139.19,81607.0,125.4252,125.5783,125.3261,125.3801,81607.0
2022-08-04 13:20:00,139.19,139.31,139.12,139.24,43672.0,125.3801,125.4882,125.3171,125.4252,43672.0
2022-08-04 13:30:00,139.24,139.57,139.23,139.43,75374.0,125.4252,125.7224,125.4162,125.5963,75374.0
2022-08-04 13:40:00,139.42,139.56,139.31,139.48,187782.0,125.5873,125.7134,125.4882,125.6414,187782.0
2022-08-04 13:50:00,139.48,139.55,139.29,139.52,107729.0,125.6414,125.7044,125.4702,125.6774,107729.0
2022-08-04 14:00:00,139.52,139.55,139.3,139.33,49952.0,125.6774,125.7044,125.4792,125.5063,49952.0
2022-08-04 14:10:00,139.34,139.38,139.21,139.24,76428.0,125.5153,125.5513,125.3982,125.4252,76428.0
2022-08-04 14:20:00,139.23,139.47,139.21,139.42,62545.0,125.4162,125.6324,125.3982,125.5873,62545.0
2022-08-04 14:30:00,139.41,139.47,139.18,139.42,85878.0,125.5783,125.6324,125.3711,125.5873,85878.0
2022-08-04 14:40:00,139.42,139.49,139.27,139.4,87385.0,125.5873,125.6504,125.4522,125.5693,87385.0
2022-08-04 14:50:00,139.39,139.69,139.33,139.59,135083.0,125.5603,125.8305,125.5063,125.7405,135083.0
2022-08-04 15:00:00,139.61,139.71,139.46,139.47,122024.0,125.7585,125.8485,125.6234,125.6324,122024.0
2022-08-04 15:10:00,139.47,139.53,139.2,139.38,99488.0,125.6324,125.6864,125.3891,125.5513,99488.0
2022-08-04 15:20:00,139.36,139.56,139.24,139.52,96923.0,125.5333,125.7134,125.4252,125.6774,96923.0
2022-08-04 15:30:00,139.53,139.64,139.26,139.28,153622.0,125.6864,125.7855,125.4432,125.4612,153622.0
2022-08-04 15:40:00,139.25,139.31,139.01,139.03,141407.0,125.4342,125.4882,125.218,125.236,141407.0
2022-08-04 15:50:00,139.03,139.17,138.69,138.95,484644.0,125.236,125.3621,124.9297,125.164,484644.0
2022-08-05 09:30:00,139.05,139.48,138.02,139.25,261114.0,125.254,125.6414,124.3262,125.4342,261114.0
2022-08-05 09:40:00,139.22,139.85,139.12,139.49,122369.0,125.4072,125.9747,125.3171,125.6504,122369.0
2022-08-05 09:50:00,139.45,139.91,139.4,139.48,82284.0,125.6143,126.0287,125.5693,125.6414,82284.0
2022-08-05 10:00:00,139.5,139.6,139.12,139.28,100155.0,125.6594,125.7495,125.3171,125.4612,100155.0
2022-08-05 10:10:00,139.3,139.4,138.7,138.8,116668.0,125.4792,125.5693,124.9388,125.0288,116668.0
2022-08-05 10:20:00,138.81,138.84,138.47,138.67,118181.0,125.0378,125.0649,124.7316,124.9117,118181.0
2022-08-05 10:30:00,138.67,139.2,138.63,139.11,57289.0,124.9117,125.3891,124.8757,125.3081,57289.0
2022-08-05 10:40:00,139.12,139.16,138.45,138.47,53695.0,125.3171,125.3531,124.7136,124.7316,53695.0
2022-08-05 10:50:00,138.5,139.45,138.45,139.44,85822.0,124.7586,125.6143,124.7136,125.6053,85822.0
2022-08-05 11:00:00,139.44,139.51,139.02,139.3,91553.0,125.6053,125.6684,125.227,125.4792,91553.0
2022-08-05 11:10:00,139.29,139.37,139.02,139.19,87665.0,125.4702,125.5423,125.227,125.3801,87665.0
2022-08-05 11:20:00,139.18,139.28,138.94,139.18,63316.0,125.3711,125.4612,125.1549,125.3711,63316.0
2022-08-05 11:30:00,139.19,139.45,139.11,139.43,87797.0,125.3801,125.6143,125.3081,125.5963,87797.0
2022-08-05 11:40:00,139.43,139.55,138.99,139.09,72338.0,125.5963,125.7044,125.2,125.2901,72338.0
2022-08-05 11:50:00,139.08,139.27,138.89,139.26,80221.0,125.2811,125.4522,125.1099,125.4432,80221.0
2022-08-05 12:00:00,139.25,139.54,139.19,139.39,42265.0,125.4342,125.6954,125.3801,125.5603,42265.0
2022-08-05 12:10:00,139.38,139.65,139.38,139.46,56109.0,125.5513,125.7945,125.5513,125.6234,56109.0
2022-08-05 12:20:00,139.44,139.64,139.34,139.58,38024.0,125.6053,125.7855,125.5153,125.7314,38024.0
2022-08-05 12:30:00,139.59,139.62,139.34,139.37,32524.0,125.7405,125.7675,125.5153,125.5423,32524.0
2022-08-05 12:40:00,139.39,139.44,139.26,139.32,41372.0,125.5603,125.6053,125.4432,125.4972,41372.0
2022-08-05 12:50:00,139.33,139.43,139.22,139.27,33888.0,125.5063,125.5963,125.4072,125.4522,33888.0
2022-08-05 13:00:00,139.26,139.29,138.99,139.0,28673.0,125.4432,125.4702,125.2,125.209,28673.0
2022-08-05 13:10:00,139.03,139.13,138.68,138.7,35851.0,125.236,125.3261,124.9207,124.9388,35851.0
2022-08-05 13:20:00,138.7,138.98,138.66,138.89,45944.0,124.9388,125.191,124.9027,125.1099,45944.0
2022-08-05 13:30:00,138.88,139.11,138.84,139.1,36777.0,125.1009,125.3081,125.0649,125.2991,36777.0
2022-08-05 13:40:00,139.11,139.17,139.01,139.09,28899.0,125.3081,125.3621,125.218,125.2901,28899.0
2022-08-05 13:50:00,139.09,139.13,139.01,139.05,25813.0,125.2901,125.3261,125.218,125.254,25813.0
2022-08-05 14:00:00,139.05,139.05,138.67,138.72,42355.0,125.254,125.254,124.9117,124.9568,42355.0
2022-08-05 14:10:00,138.71,138.8,138.59,138.69,49544.0,124.9478,125.0288,124.8397,124.9297,49544.0
2022-08-05 14:20:00,138.7,138.7,138.4,138.42,47325.0,124.9388,124.9388,124.6685,124.6865,47325.0
2022-08-05 14:30:00,138.41,138.42,138.15,138.24,58619.0,124.6775,124.6865,124.4433,124.5244,58619.0
2022-08-05 14:40:00,138.22,138.28,138.13,138.19,48511.0,124.5064,124.5604,124.4253,124.4794,48511.0
2022-08-05 14:50:00,138.2,138.35,138.14,138.28,65451.0,124.4884,124.6235,124.4343,124.5604,65451.0
2022-08-05 15:00:00,138.28,138.39,138.06,138.11,58417.0,124.5604,124.6595,124.3623,124.4073,58417.0
2022-08-05 15:10:00,138.1,138.18,137.95,137.98,78803.0,124.3983,124.4703,124.2632,124.2902,78803.0
2022-08-05 15:20:00,137.99,138.25,137.95,138.13,82071.0,124.2992,124.5334,124.2632,124.4253,82071.0
2022-08-05 15:30:00,138.09,138.22,138.06,138.15,115592.0,124.3893,124.5064,124.3623,124.4433,115592.0
2022-08-05 15:40:00,138.15,138.39,138.08,138.33,178482.0,124.4433,124.6595,124.3803,124.6055,178482.0
2022-08-05 15:50:00,138.31,138.36,137.97,138.13,424102.0,124.5875,124.6325,124.2812,124.4253,424102.0
2022-08-08 09:30:00,138.04,139.1,138.04,138.35,286438.0,124.3442,125.2991,124.3442,124.6235,286438.0
2022-08-08 09:40:00,138.46,139.25,138.38,138.82,90704.0,124.7226,125.4342,124.6505,125.0469,90704.0
2022-08-08 09:50:00,138.91,139.3,138.84,139.27,112764.0,125.1279,125.4792,125.0649,125.4522,112764.0
2022-08-08 10:00:00,139.27,139.75,139.22,139.62,95958.0,125.4522,125.8846,125.4072,125.7675,95958.0
2022-08-08 10:10:00,139.62,140.17,139.61,139.9,165603.0,125.7675,126.2629,125.7585,126.0197,165603.0
2022-08-08 10:20:00,139.93,140.08,139.81,139.95,77600.0,126.0467,126.1818,125.9386,126.0647,77600.0
2022-08-08 10:30:00,139.95,140.01,139.39,139.79,72123.0,126.0647,126.1188,125.5603,125.9206,72123.0
2022-08-08 10:40:00,139.81,139.97,139.68,139.84,36184.0,125.9386,126.0828,125.8215,125.9657,36184.0
2022-08-08 10:50:00,139.82,140.02,139.78,139.87,35220.0,125.9476,126.1278,125.9116,125.9927,35220.0
2022-08-08 11:00:00,139.86,140.04,139.8,140.0,47847.0,125.9837,126.1458,125.9296,126.1098,47847.0
2022-08-08 11:10:00,140.03,140.08,139.85,139.85,33024.0,126.1368,126.1818,125.9747,125.9747,33024.0
2022-08-08 11:20:00,139.86,139.91,139.73,139.83,38876.0,125.9837,126.0287,125.8666,125.9566,38876.0
2022-08-08 11:30:00,139.81,139.82,139.19,139.19,44466.0,125.9386,125.9476,125.3801,125.3801,44466.0
2022-08-08 11:40:00,139.18,139.32,139.02,139.08,41918.0,125.3711,125.4972,125.227,125.2811,41918.0
2022-08-08 11:50:00,139.1,139.38,139.08,139.24,33930.0,125.2991,125.5513,125.2811,125.4252,33930.0
2022-08-08 12:00:00,139.24,139.33,138.74,138.76,38367.0,125.4252,125.5063,124.9748,124.9928,38367.0
2022-08-08 12:10:00,138.73,138.75,138.32,138.36,47409.0,124.9658,124.9838,124.5965,124.6325,47409.0
2022-08-08 12:20:00,138.36,138.47,138.26,138.3,45079.0,124.6325,124.7316,124.5424,124.5784,45079.0
2022-08-08 12:30:00,138.28,138.28,137.77,137.87,71591.0,124.5604,124.5604,124.101,124.1911,71591.0
2022-08-08 12:40:00,137.88,138.24,137.77,138.24,47503.0,124.2001,124.5244,124.101,124.5244,47503.0
2022-08-08 12:50:00,138.23,138.32,138.08,138.29,26902.0,124.5154,124.5965,124.3803,124.5694,26902.0
2022-08-08 13:00:00,138.28,138.29,137.96,138.01,27580.0,124.5604,124.5694,124.2722,124.3172,27580.0
2022-08-08 13:10:00,138.0,138.41,137.96,138.37,43796.0,124.3082,124.6775,124.2722,124.6415,43796.0
2022-08-08 13:20:00,138.38,138.39,138.17,138.23,35351.0,124.6505,124.6595,124.4613,124.5154,35351.0
2022-08-08 13:30:00,138.24,138.33,138.12,138.22,34149.0,124.5244,124.6055,124.4163,124.5064,34149.0
2022-08-08 13:40:00,138.25,138.59,138.24,138.41,32809.0,124.5334,124.8397,124.5244,124.6775,32809.0
2022-08-08 13:50:00,138.42,138.62,138.42,138.62,22222.0,124.6865,124.8667,124.6865,124.8667,22222.0
2022-08-08 14:00:00,138.61,138.67,138.31,138.46,52212.0,124.8577,124.9117,124.5875,124.7226,52212.0
2022-08-08 14:10:00,138.48,138.62,138.35,138.59,30679.0,124.7406,124.8667,124.6235,124.8397,30679.0
2022-08-08 14:20:00,138.66,138.69,138.46,138.58,29004.0,124.9027,124.9297,124.7226,124.8307,29004.0
2022-08-08 14:30:00,138.6,138.83,138.57,138.82,29718.0,124.8487,125.0559,124.8217,125.0469,29718.0
2022-08-08 14:40:00,138.81,138.9,138.66,138.79,38659.0,125.0378,125.1189,124.9027,125.0198,38659.0
2022-08-08 14:50:00,138.78,138.86,138.66,138.85,30328.0,125.0108,125.0829,124.9027,125.0739,30328.0
2022-08-08 15:00:00,138.84,139.15,138.84,139.14,43780.0,125.0649,125.3441,125.0649,125.3351,43780.0
2022-08-08 15:10:00,139.13,139.27,139.05,139.26,52063.0,125.3261,125.4522,125.254,125.4432,52063.0
2022-08-08 15:20:00,139.28,139.78,139.27,139.7,77685.0,125.4612,125.9116,125.4522,125.8395,77685.0
2022-08-08 15:30:00,139.69,140.32,139.64,140.3,137993.0,125.8305,126.398,125.7855,126.38,137993.0
2022-08-08 15:40:00,140.3,140.73,140.17,140.58,346289.0,126.38,126.7673,126.2629,126.6322,346289.0
2022-08-08 15:50:00,140.59,140.8,140.31,140.37,398022.0,126.6412,126.8304,126.389,126.4431,398022.0
2022-08-09 09:30:00,140.68,142.24,140.53,141.31,238237.0,126.7223,128.1275,126.5872,127.2898,238237.0
2022-08-09 09:40:00,141.3,141.39,140.66,140.75,66277.0,127.2808,127.3619,126.7043,126.7854,66277.0
2022-08-09 09:50:00,140.71,141.0,140.61,140.87,49472.0,126.7493,127.0106,126.6593,126.8935,49472.0
2022-08-09 10:00:00,140.9,141.22,140.65,141.22,53865.0,126.9205,127.2087,126.6953,127.2087,53865.0
2022-08-09 10:10:00,141.22,141.24,140.55,140.66,58870.0,127.2087,127.2267,126.6052,126.7043,58870.0
2022-08-09 10:20:00,140.66,140.69,140.32,140.44,56551.0,126.7043,126.7313,126.398,126.5061,56551.0
2022-08-09 10:30:00,140.48,140.71,140.44,140.65,52036.0,126.5422,126.7493,126.5061,126.6953,52036.0
2022-08-09 10:40:00,140.65,140.84,140.48,140.59,46191.0,126.6953,126.8664,126.5422,126.6412,46191.0
2022-08-09 10:50:00,140.59,140.61,140.36,140.37,56759.0,126.6412,126.6593,126.4341,126.4431,56759.0
2022-08-09 11:00:00,140.36,140.62,140.29,140.48,52567.0,126.4341,126.6683,126.371,126.5422,52567.0
2022-08-09 11:10:00,140.5,140.97,140.46,140.94,90406.0,126.5602,126.9835,126.5241,126.9565,90406.0
2022-08-09 11:20:00,140.92,141.32,140.92,141.08,81599.0,126.9385,127.2988,126.9385,127.0826,81599.0
2022-08-09 11:30:00,141.08,141.1,140.74,140.88,61832.0,127.0826,127.1006,126.7764,126.9025,61832.0
2022-08-09 11:40:00,140.9,141.11,140.86,141.0,30472.0,126.9205,127.1096,126.8845,127.0106,30472.0
2022-08-09 11:50:00,141.0,141.15,140.9,140.9,28920.0,127.0106,127.1457,126.9205,126.9205,28920.0
2022-08-09 12:00:00,140.89,141.38,140.86,141.38,32397.0,126.9115,127.3529,126.8845,127.3529,32397.0
2022-08-09 12:10:00,141.37,141.38,141.09,141.18,37506.0,127.3439,127.3529,127.0916,127.1727,37506.0
2022-08-09 12:20:00,141.13,141.15,140.87,140.91,29953.0,127.1277,127.1457,126.8935,126.9295,29953.0
2022-08-09 12:30:00,140.95,140.95,140.77,140.84,37970.0,126.9655,126.9655,126.8034,126.8664,37970.0
2022-08-09 12:40:00,140.83,140.84,140.54,140.56,22965.0,126.8574,126.8664,126.5962,126.6142,22965.0
2022-08-09 12:50:00,140.58,140.63,140.47,140.51,27230.0,126.6322,126.6773,126.5331,126.5692,27230.0
2022-08-09 13:00:00,140.53,140.58,140.35,140.42,23903.0,126.5872,126.6322,126.4251,126.4881,23903.0
2022-08-09 13:10:00,140.4,140.45,140.03,140.38,126965.0,126.4701,126.5151,126.1368,126.4521,126965.0
2022-08-09 13:20:00,140.37,140.59,140.36,140.41,25971.0,126.4431,126.6412,126.4341,126.4791,25971.0
2022-08-09 13:30:00,140.44,140.46,140.12,140.12,26516.0,126.5061,126.5241,126.2179,126.2179,26516.0
2022-08-09 13:40:00,140.11,140.16,139.98,140.06,38249.0,126.2089,126.2539,126.0918,126.1638,38249.0
2022-08-09 13:50:00,140.05,140.18,139.99,140.15,24032.0,126.1548,126.2719,126.1008,126.2449,24032.0
2022-08-09 14:00:00,140.12,140.25,140.03,140.25,34543.0,126.2179,126.335,126.1368,126.335,34543.0
2022-08-09 14:10:00,140.24,140.36,139.89,139.91,51600.0,126.326,126.4341,126.0107,126.0287,51600.0
2022-08-09 14:20:00,139.89,140.1,139.87,140.04,41910.0,126.0107,126.1999,125.9927,126.1458,41910.0
2022-08-09 14:30:00,140.04,140.15,139.95,140.09,30717.0,126.1458,126.2449,126.0647,126.1908,30717.0
2022-08-09 14:40:00,140.1,140.29,140.04,140.28,33191.0,126.1999,126.371,126.1458,126.362,33191.0
2022-08-09 14:50:00,140.28,140.46,140.22,140.3,41374.0,126.362,126.5241,126.3079,126.38,41374.0
2022-08-09 15:00:00,140.3,140.47,140.29,140.45,58727.0,126.38,126.5331,126.371,126.5151,58727.0
2022-08-09 15:10:00,140.44,140.45,140.22,140.27,51866.0,126.5061,126.5151,126.3079,126.353,51866.0
2022-08-09 15:20:00,140.27,140.39,140.24,140.32,46985.0,126.353,126.4611,126.326,126.398,46985.0
2022-08-09 15:30:00,140.31,140.52,140.3,140.48,56990.0,126.389,126.5782,126.38,126.5422,56990.0
2022-08-09 15:40:00,140.48,140.53,139.99,140.19,103006.0,126.5422,126.5872,126.1008,126.2809,103006.0
2022-08-09 15:50:00,140.19,140.34,140.0,140.26,179550.0,126.2809,126.416,126.1098,126.344,179550.0
2022-08-10 09:30:00,140.63,140.93,139.92,140.13,186376.0,126.6773,126.9475,126.0377,126.2269,186376.0
2022-08-10 09:40:00,140.09,140.41,139.81,139.95,72173.0,126.1908,126.4791,125.9386,126.0647,72173.0
2022-08-10 09:50:00,139.88,140.13,139.66,139.82,63087.0,126.0017,126.2269,125.8035,125.9476,63087.0
2022-08-10 10:00:00,139.88,139.9,139.37,139.4,83238.0,126.0017,126.0197,125.5423,125.5693,83238.0
2022-08-10 10:10:00,139.36,139.66,139.29,139.66,75879.0,125.5333,125.8035,125.4702,125.8035,75879.0
2022-08-10 10:20:00,139.67,139.86,139.44,139.75,57946.0,125.8125,125.9837,125.6053,125.8846,57946.0
2022-08-10 10:30:00,139.78,139.8,139.4,139.51,69474.0,125.9116,125.9296,125.5693,125.6684,69474.0
2022-08-10 10:40:00,139.52,139.52,139.28,139.4,47461.0,125.6774,125.6774,125.4612,125.5693,47461.0
2022-08-10 10:50:00,139.41,139.62,139.0,139.44,72324.0,125.5783,125.7675,125.209,125.6053,72324.0
2022-08-10 11:00:00,139.46,139.95,139.46,139.91,50789.0,125.6234,126.0647,125.6234,126.0287,50789.0
2022-08-10 11:10:00,139.9,140.07,139.81,140.03,82489.0,126.0197,126.1728,125.9386,126.1368,82489.0
2022-08-10 11:20:00,140.04,140.34,139.97,140.32,50298.0,126.1458,126.416,126.0828,126.398,50298.0
2022-08-10 11:30:00,140.31,140.41,140.04,140.08,37348.0,126.389,126.4791,126.1458,126.1818,37348.0
2022-08-10 11:40:00,140.06,140.07,139.78,140.03,53353.0,126.1638,126.1728,125.9116,126.1368,53353.0
2022-08-10 11:50:00,140.0,140.17,139.93,140.09,50961.0,126.1098,126.2629,126.0467,126.1908,50961.0
2022-08-10 12:00:00,140.07,140.13,139.88,139.95,41835.0,126.1728,126.2269,126.0017,126.0647,41835.0
2022-08-10 12:10:00,139.95,139.97,139.88,139.91,36569.0,126.0647,126.0828,126.0017,126.0287,36569.0
2022-08-10 12:20:00,139.91,140.06,139.76,139.86,25032.0,126.0287,126.1638,125.8936,125.9837,25032.0
2022-08-10 12:30:00,139.85,139.88,139.6,139.82,34955.0,125.9747,126.0017,125.7495,125.9476,34955.0
2022-08-10 12:40:00,139.81,139.95,139.72,139.9,26815.0,125.9386,126.0647,125.8576,126.0197,26815.0
2022-08-10 12:50:00,139.91,140.08,139.85,139.98,31580.0,126.0287,126.1818,125.9747,126.0918,31580.0
2022-08-10 13:00:00,139.97,140.13,139.87,139.88,43307.0,126.0828,126.2269,125.9927,126.0017,43307.0
2022-08-10 13:10:00,139.89,140.01,139.83,139.86,25580.0,126.0107,126.1188,125.9566,125.9837,25580.0
2022-08-10 13:20:00,139.85,139.91,139.75,139.81,19562.0,125.9747,126.0287,125.8846,125.9386,19562.0
2022-08-10 13:30:00,139.8,139.85,139.67,139.72,23629.0,125.9296,125.9747,125.8125,125.8576,23629.0
2022-08-10 13:40:00,139.73,139.95,139.71,139.95,24962.0,125.8666,126.0647,125.8485,126.0647,24962.0
2022-08-10 13:50:00,139.94,139.94,139.72,139.74,30837.0,126.0557,126.0557,125.8576,125.8756,30837.0
2022-08-10 14:00:00,139.74,139.84,139.64,139.84,48073.0,125.8756,125.9657,125.7855,125.9657,48073.0
2022-08-10 14:10:00,139.88,139.94,139.79,139.88,46031.0,126.0017,126.0557,125.9206,126.0017,46031.0
2022-08-10 14:20:00,139.9,139.95,139.72,139.89,34023.0,126.0197,126.0647,125.8576,126.0107,34023.0
2022-08-10 14:30:00,139.9,140.04,139.8,139.99,36732.0,126.0197,126.1458,125.9296,126.1008,36732.0
2022-08-10 14:40:00,139.99,140.18,139.98,140.09,35770.0,126.1008,126.2719,126.0918,126.1908,35770.0
2022-08-10 14:50:00,140.08,140.17,140.05,140.07,41451.0,126.1818,126.2629,126.1548,126.1728,41451.0
2022-08-10 15:00:00,140.06,140.17,140.03,140.12,37650.0,126.1638,126.2629,126.1368,126.2179,37650.0
2022-08-10 15:10:00,140.13,140.32,140.11,140.27,57341.0,126.2269,126.398,126.2089,126.353,57341.0
2022-08-10 15:20:00,140.28,140.45,140.2,140.43,50796.0,126.362,126.5151,126.2899,126.4971,50796.0
2022-08-10 15:30:00,140.42,140.6,140.39,140.53,72133.0,126.4881,126.6502,126.4611,126.5872,72133.0
2022-08-10 15:40:00,140.55,140.87,140.54,140.82,86640.0,126.6052,126.8935,126.5962,126.8484,86640.0
2022-08-10 15:50:00,140.82,141.06,140.67,140.92,319467.0,126.8484,127.0646,126.7133,126.9385,319467.0
2022-08-11 09:30:00,140.23,140.5,139.66,140.2,192031.0,126.317,126.5602,125.8035,126.2899,192031.0
2022-08-11 09:40:00,140.22,140.55,139.94,140.47,121457.0,126.3079,126.6052,126.0557,126.5331,121457.0
2022-08-11 09:50:00,140.46,141.22,140.39,141.14,91918.0,126.5241,127.2087,126.4611,127.1367,91918.0
2022-08-11 10:00:00,141.17,141.33,140.72,141.24,63286.0,127.1637,127.3078,126.7583,127.2267,63286.0
2022-08-11 10:10:00,141.21,141.4,140.81,140.93,61372.0,127.1997,127.3709,126.8394,126.9475,61372.0
2022-08-11 10:20:00,140.91,141.32,140.86,141.23,80992.0,126.9295,127.2988,126.8845,127.2177,80992.0
2022-08-11 10:30:00,141.23,141.79,141.23,141.37,51469.0,127.2177,127.7222,127.2177,127.3439,51469.0
2022-08-11 10:40:00,141.38,141.54,141.3,141.43,39805.0,127.3529,127.497,127.2808,127.3979,39805.0
2022-08-11 10:50:00,141.46,141.68,141.41,141.56,38563.0,127.4249,127.6231,127.3799,127.515,38563.0
2022-08-11 11:00:00,141.56,141.57,141.19,141.27,51699.0,127.515,127.524,127.1817,127.2538,51699.0
2022-08-11 11:10:00,141.27,141.52,141.26,141.44,46865.0,127.2538,127.479,127.2448,127.4069,46865.0
2022-08-11 11:20:00,141.42,142.04,141.42,141.91,242213.0,127.3889,127.9474,127.3889,127.8303,242213.0
2022-08-11 11:30:00,141.93,142.07,141.77,141.89,111659.0,127.8483,127.9744,127.7042,127.8123,111659.0
2022-08-11 11:40:00,141.9,142.0,141.86,141.9,68086.0,127.8213,127.9113,127.7852,127.8213,68086.0
2022-08-11 11:50:00,141.92,142.42,141.87,142.15,155900.0,127.8393,128.2897,127.7942,128.0465,155900.0
2022-08-11 12:00:00,142.16,142.18,141.94,142.03,58784.0,128.0555,128.0735,127.8573,127.9384,58784.0
2022-08-11 12:10:00,142.07,142.21,141.99,142.19,49536.0,127.9744,128.1005,127.9023,128.0825,49536.0
2022-08-11 12:20:00,142.18,142.42,142.12,142.2,45018.0,128.0735,128.2897,128.0194,128.0915,45018.0
2022-08-11 12:30:00,142.18,142.33,142.08,142.24,111103.0,128.0735,128.2086,127.9834,128.1275,111103.0
2022-08-11 12:40:00,142.24,142.33,142.16,142.21,40648.0,128.1275,128.2086,128.0555,128.1005,40648.0
2022-08-11 12:50:00,142.2,142.3,142.15,142.25,51755.0,128.0915,128.1816,128.0465,128.1365,51755.0
2022-08-11 13:00:00,142.25,142.38,142.24,142.3,41070.0,128.1365,128.2536,128.1275,128.1816,41070.0
2022-08-11 13:10:00,142.29,142.79,142.29,142.77,54665.0,128.1726,128.623,128.1726,128.6049,54665.0
2022-08-11 13:20:00,142.77,142.87,142.63,142.69,73378.0,128.6049,128.695,128.4788,128.5329,73378.0
2022-08-11 13:30:00,142.7,142.77,142.67,142.73,74279.0,128.5419,128.6049,128.5149,128.5689,74279.0
2022-08-11 13:40:00,142.74,142.75,142.23,142.42,97645.0,128.5779,128.5869,128.1185,128.2897,97645.0
2022-08-11 13:50:00,142.42,142.55,142.29,142.48,70251.0,128.2897,128.4068,128.1726,128.3437,70251.0
2022-08-11 14:00:00,142.46,142.46,141.82,142.05,78118.0,128.3257,128.3257,127.7492,127.9564,78118.0
2022-08-11 14:10:00,142.02,142.16,141.94,142.12,68118.0,127.9294,128.0555,127.8573,128.0194,68118.0
2022-08-11 14:20:00,142.1,142.36,142.02,142.3,43124.0,128.0014,128.2356,127.9294,128.1816,43124.0
2022-08-11 14:30:00,142.3,142.39,142.16,142.23,59561.0,128.1816,128.2627,128.0555,128.1185,59561.0
2022-08-11 14:40:00,142.2,142.4,142.17,142.26,71706.0,128.0915,128.2717,128.0645,128.1455,71706.0
2022-08-11 14:50:00,142.25,142.47,142.15,142.42,97393.0,128.1365,128.3347,128.0465,128.2897,97393.0
2022-08-11 15:00:00,142.41,142.45,142.04,142.12,100427.0,128.2807,128.3167,127.9474,128.0194,100427.0
2022-08-11 15:10:00,142.14,142.28,142.09,142.28,85837.0,128.0375,128.1636,127.9924,128.1636,85837.0
2022-08-11 15:20:00,142.29,142.29,141.91,142.0,66612.0,128.1726,128.1726,127.8303,127.9113,66612.0
2022-08-11 15:30:00,142.0,142.07,141.94,141.97,116357.0,127.9113,127.9744,127.8573,127.8843,116357.0
2022-08-11 15:40:00,141.97,142.09,141.77,142.05,170641.0,127.8843,127.9924,127.7042,127.9564,170641.0
2022-08-11 15:50:00,142.05,142.21,141.93,142.02,371682.0,127.9564,128.1005,127.8483,127.9294,371682.0
2022-08-12 09:30:00,141.89,143.02,141.87,142.72,132209.0,127.8123,128.8301,127.7942,128.5599,132209.0
2022-08-12 09:40:00,142.75,142.83,141.65,141.65,143663.0,128.5869,128.659,127.5961,127.5961,143663.0
2022-08-12 09:50:00,141.69,141.77,141.17,141.37,76144.0,127.6321,127.7042,127.1637,127.3439,76144.0
2022-08-12 10:00:00,141.34,141.36,140.5,140.56,84986.0,127.3168,127.3348,126.5602,126.6142,84986.0
2022-08-12 10:10:00,140.53,140.87,140.27,140.86,72353.0,126.5872,126.8935,126.353,126.8845,72353.0
2022-08-12 10:20:00,140.89,140.95,140.7,140.84,44598.0,126.9115,126.9655,126.7403,126.8664,44598.0
2022-08-12 10:30:00,140.87,141.16,140.82,141.06,75690.0,126.8935,127.1547,126.8484,127.0646,75690.0
2022-08-12 10:40:00,141.06,141.32,141.04,141.15,59242.0,127.0646,127.2988,127.0466,127.1457,59242.0
2022-08-12 10:50:00,141.15,141.23,141.08,141.16,77253.0,127.1457,127.2177,127.0826,127.1547,77253.0
2022-08-12 11:00:00,141.19,141.6,141.09,141.52,75809.0,127.1817,127.551,127.0916,127.479,75809.0
2022-08-12 11:10:00,141.55,141.81,141.55,141.71,62322.0,127.506,127.7402,127.506,127.6501,62322.0
2022-08-12 11:20:00,141.71,141.8,141.51,141.55,31414.0,127.6501,127.7312,127.47,127.506,31414.0
2022-08-12 11:30:00,141.57,141.72,141.54,141.69,28931.0,127.524,127.6591,127.497,127.6321,28931.0
2022-08-12 11:40:00,141.7,142.2,141.61,142.15,77240.0,127.6411,128.0915,127.56,128.0465,77240.0
2022-08-12 11:50:00,142.16,142.37,142.08,142.09,46692.0,128.0555,128.2446,127.9834,127.9924,46692.0
2022-08-12 12:00:00,142.1,142.15,142.01,142.14,30471.0,128.0014,128.0465,127.9204,128.0375,30471.0
2022-08-12 12:10:00,142.15,142.19,141.94,142.02,38605.0,128.0465,128.0825,127.8573,127.9294,38605.0
2022-08-12 12:20:00,142.0,142.02,141.85,141.9,28829.0,127.9113,127.9294,127.7762,127.8213,28829.0
2022-08-12 12:30:00,141.92,142.32,141.92,142.3,38258.0,127.8393,128.1996,127.8393,128.1816,38258.0
2022-08-12 12:40:00,142.33,142.59,142.29,142.58,43151.0,128.2086,128.4428,128.1726,128.4338,43151.0
2022-08-12 12:50:00,142.58,142.77,142.51,142.53,74330.0,128.4338,128.6049,128.3707,128.3888,74330.0
2022-08-12 13:00:00,142.53,142.62,142.51,142.52,25467.0,128.3888,128.4698,128.3707,128.3798,25467.0
2022-08-12 13:10:00,142.5,142.55,142.31,142.42,38255.0,128.3617,128.4068,128.1906,128.2897,38255.0
2022-08-12 13:20:00,142.41,142.43,142.21,142.23,25347.0,128.2807,128.2987,128.1005,128.1185,25347.0
2022-08-12 13:30:00,142.23,142.41,142.22,142.36,66884.0,128.1185,128.2807,128.1095,128.2356,66884.0
2022-08-12 13:40:00,142.37,142.38,142.24,142.27,46416.0,128.2446,128.2536,128.1275,128.1546,46416.0
2022-08-12 13:50:00,142.28,142.39,142.26,142.28,44833.0,128.1636,128.2627,128.1455,128.1636,44833.0
2022-08-12 14:00:00,142.29,142.33,142.2,142.3,54408.0,128.1726,128.2086,128.0915,128.1816,54408.0
2022-08-12 14:10:00,142.28,142.3,142.16,142.17,34135.0,128.1636,128.1816,128.0555,128.0645,34135.0
2022-08-12 14:20:00,142.16,142.21,142.01,142.21,35965.0,128.0555,128.1005,127.9204,128.1005,35965.0
2022-08-12 14:30:00,142.22,142.43,142.21,142.25,35305.0,128.1095,128.2987,128.1005,128.1365,35305.0
2022-08-12 14:40:00,142.25,142.31,142.21,142.27,23716.0,128.1365,128.1906,128.1005,128.1546,23716.0
2022-08-12 14:50:00,142.27,142.36,142.21,142.32,33932.0,128.1546,128.2356,128.1005,128.1996,33932.0
2022-08-12 15:00:00,142.3,142.4,142.27,142.33,46101.0,128.1816,128.2717,128.1546,128.2086,46101.0
2022-08-12 15:10:00,142.35,142.44,142.27,142.32,51878.0,128.2266,128.3077,128.1546,128.1996,51878.0
2022-08-12 15:20:00,142.31,142.41,142.24,142.38,49176.0,128.1906,128.2807,128.1275,128.2536,49176.0
2022-08-12 15:30:00,142.37,142.43,142.25,142.31,70998.0,128.2446,128.2987,128.1365,128.1906,70998.0
2022-08-12 15:40:00,142.31,142.52,142.26,142.43,108072.0,128.1906,128.3798,128.1455,128.2987,108072.0
2022-08-12 15:50:00,142.43,142.65,142.21,142.59,386873.0,128.2987,128.4969,128.1005,128.4428,386873.0
2022-08-15 09:30:00,143.11,143.28,141.66,141.84,321091.0,128.9112,129.0643,127.6051,127.7672,321091.0
2022-08-15 09:40:00,141.86,142.62,141.85,142.47,102517.0,127.7852,128.4698,127.7762,128.3347,102517.0
2022-08-15 09:50:00,142.46,142.6,142.12,142.29,88013.0,128.3257,128.4518,128.0194,128.1726,88013.0
2022-08-15 10:00:00,142.34,142.56,142.24,142.56,127149.0,128.2176,128.4158,128.1275,128.4158,127149.0
2022-08-15 10:10:00,142.57,143.03,142.49,142.56,110701.0,128.4248,128.8392,128.3527,128.4158,110701.0
2022-08-15 10:20:00,142.57,142.96,142.41,142.52,88866.0,128.4248,128.7761,128.2807,128.3798,88866.0
2022-08-15 10:30:00,142.5,142.5,142.17,142.21,60524.0,128.3617,128.3617,128.0645,128.1005,60524.0
2022-08-15 10:40:00,142.21,142.22,141.95,141.96,52886.0,128.1005,128.1095,127.8663,127.8753,52886.0
2022-08-15 10:50:00,141.94,142.16,141.79,141.79,63837.0,127.8573,128.0555,127.7222,127.7222,63837.0
2022-08-15 11:00:00,141.8,141.81,141.3,141.3,55291.0,127.7312,127.7402,127.2808,127.2808,55291.0
2022-08-15 11:10:00,141.28,141.38,141.13,141.15,46063.0,127.2628,127.3529,127.1277,127.1457,46063.0
2022-08-15 11:20:00,141.16,141.19,140.78,140.89,91362.0,127.1547,127.1817,126.8124,126.9115,91362.0
2022-08-15 11:30:00,140.92,140.92,140.44,140.48,63998.0,126.9385,126.9385,126.5061,126.5422,63998.0
2022-08-15 11:40:00,140.5,140.96,140.42,140.96,71313.0,126.5602,126.9745,126.4881,126.9745,71313.0
2022-08-15 11:50:00,140.99,141.1,140.77,140.88,48959.0,127.0016,127.1006,126.8034,126.9025,48959.0
2022-08-15 12:00:00,140.89,141.0,140.73,140.78,71961.0,126.9115,127.0106,126.7673,126.8124,71961.0
2022-08-15 12:10:00,140.78,140.94,140.63,140.7,65772.0,126.8124,126.9565,126.6773,126.7403,65772.0
2022-08-15 12:20:00,140.71,140.83,140.71,140.75,46153.0,126.7493,126.8574,126.7493,126.7854,46153.0
2022-08-15 12:30:00,140.76,141.1,140.76,141.03,124667.0,126.7944,127.1006,126.7944,127.0376,124667.0
2022-08-15 12:40:00,141.02,141.4,141.01,141.4,70091.0,127.0286,127.3709,127.0196,127.3709,70091.0
2022-08-15 12:50:00,141.43,141.59,141.42,141.49,35948.0,127.3979,127.542,127.3889,127.4519,35948.0
2022-08-15 13:00:00,141.5,141.61,141.36,141.45,37800.0,127.461,127.56,127.3348,127.4159,37800.0
2022-08-15 13:10:00,141.47,141.62,141.4,141.42,30020.0,127.4339,127.569,127.3709,127.3889,30020.0
2022-08-15 13:20:00,141.43,141.52,141.32,141.43,28883.0,127.3979,127.479,127.2988,127.3979,28883.0
2022-08-15 13:30:00,141.45,141.63,141.43,141.55,39091.0,127.4159,127.5781,127.3979,127.506,39091.0
2022-08-15 13:40:00,141.56,141.75,141.55,141.66,33762.0,127.515,127.6861,127.506,127.6051,33762.0
2022-08-15 13:50:00,141.67,141.99,141.67,141.9,35311.0,127.6141,127.9023,127.6141,127.8213,35311.0
2022-08-15 14:00:00,141.89,142.05,141.78,141.95,46610.0,127.8123,127.9564,127.7132,127.8663,46610.0
2022-08-15 14:10:00,141.97,142.04,141.78,141.88,34392.0,127.8843,127.9474,127.7132,127.8033,34392.0
2022-08-15 14:20:00,141.9,141.96,141.74,141.86,29258.0,127.8213,127.8753,127.6771,127.7852,29258.0
2022-08-15 14:30:00,141.86,141.9,141.74,141.78,21720.0,127.7852,127.8213,127.6771,127.7132,21720.0
2022-08-15 14:40:00,141.81,141.98,141.72,141.98,24560.0,127.7402,127.8933,127.6591,127.8933,24560.0
2022-08-15 14:50:00,141.98,142.28,141.97,142.24,42889.0,127.8933,128.1636,127.8843,128.1275,42889.0
2022-08-15 15:00:00,142.26,142.26,142.03,142.1,61618.0,128.1455,128.1455,127.9384,128.0014,61618.0
2022-08-15 15:10:00,142.11,142.14,141.97,142.03,66054.0,128.0104,128.0375,127.8843,127.9384,66054.0
2022-08-15 15:20:00,142.03,142.4,142.0,142.37,85079.0,127.9384,128.2717,127.9113,128.2446,85079.0
2022-08-15 15:30:00,142.38,142.67,142.38,142.65,100651.0,128.2536,128.5149,128.2536,128.4969,100651.0
2022-08-15 15:40:00,142.65,142.71,142.39,142.43,96629.0,128.4969,128.5509,128.2627,128.2987,96629.0
2022-08-15 15:50:00,142.45,142.48,142.13,142.29,231300.0,128.3167,128.3437,128.0284,128.1726,231300.0
2022-08-16 09:30:00,142.11,143.98,142.11,143.35,245274.0,128.0104,129.6949,128.0104,129.1274,245274.0
2022-08-16 09:40:00,143.34,143.67,142.85,143.22,92450.0,129.1184,129.4157,128.677,129.0103,92450.0
2022-08-16 09:50:00,143.22,143.42,142.37,142.54,85219.0,129.0103,129.1905,128.2446,128.3978,85219.0
2022-08-16 10:00:00,142.5,142.63,142.1,142.23,61922.0,128.3617,128.4788,128.0014,128.1185,61922.0
2022-08-16 10:10:00,142.26,143.26,142.26,143.08,75891.0,128.1455,129.0463,128.1455,128.8842,75891.0
2022-08-16 10:20:00,143.06,143.21,142.79,143.2,91119.0,128.8662,129.0013,128.623,128.9923,91119.0
2022-08-16 10:30:00,143.21,143.61,143.12,143.21,81002.0,129.0013,129.3616,128.9202,129.0013,81002.0
2022-08-16 10:40:00,143.19,143.44,143.19,143.34,52957.0,128.9833,129.2085,128.9833,129.1184,52957.0
2022-08-16 10:50:00,143.33,143.46,143.04,143.42,66182.0,129.1094,129.2265,128.8482,129.1905,66182.0
2022-08-16 11:00:00,143.39,143.43,143.1,143.38,34460.0,129.1634,129.1995,128.9022,129.1544,34460.0
2022-08-16 11:10:00,143.36,143.62,143.35,143.55,51577.0,129.1364,129.3706,129.1274,129.3076,51577.0
2022-08-16 11:20:00,143.55,143.56,143.27,143.35,42282.0,129.3076,129.3166,129.0553,129.1274,42282.0
2022-08-16 11:30:00,143.31,143.36,143.14,143.16,41176.0,129.0914,129.1364,128.9382,128.9563,41176.0
2022-08-16 11:40:00,143.2,143.21,142.98,143.09,28614.0,128.9923,129.0013,128.7941,128.8932,28614.0
2022-08-16 11:50:00,143.11,143.22,143.05,143.12,25609.0,128.9112,129.0103,128.8572,128.9202,25609.0
2022-08-16 12:00:00,143.06,143.07,142.77,142.87,32843.0,128.8662,128.8752,128.6049,128.695,32843.0
2022-08-16 12:10:00,142.85,143.0,142.83,142.95,36217.0,128.677,128.8121,128.659,128.7671,36217.0
2022-08-16 12:20:00,142.94,143.12,142.94,143.12,24139.0,128.7581,128.9202,128.7581,128.9202,24139.0
2022-08-16 12:30:00,143.15,143.28,143.11,143.16,96603.0,128.9472,129.0643,128.9112,128.9563,96603.0
2022-08-16 12:40:00,143.13,143.24,143.06,143.21,30172.0,128.9292,129.0283,128.8662,129.0013,30172.0
2022-08-16 12:50:00,143.2,143.2,142.99,143.09,31730.0,128.9923,128.9923,128.8031,128.8932,31730.0
2022-08-16 13:00:00,143.1,143.13,142.89,143.1,27909.0,128.9022,128.9292,128.713,128.9022,27909.0
2022-08-16 13:10:00,143.08,143.08,142.8,142.9,31108.0,128.8842,128.8842,128.632,128.7221,31108.0
2022-08-16 13:20:00,142.9,142.9,142.58,142.6,30842.0,128.7221,128.7221,128.4338,128.4518,30842.0
2022-08-16 13:30:00,142.57,142.69,142.48,142.67,45471.0,128.4248,128.5329,128.3437,128.5149,45471.0
2022-08-16 13:40:00,142.63,142.78,142.61,142.72,30923.0,128.4788,128.614,128.4608,128.5599,30923.0
2022-08-16 13:50:00,142.71,142.77,142.66,142.69,22816.0,128.5509,128.6049,128.5059,128.5329,22816.0
2022-08-16 14:00:00,142.69,142.94,142.68,142.94,44185.0,128.5329,128.7581,128.5239,128.7581,44185.0
2022-08-16 14:10:00,142.95,143.17,142.86,143.1,37617.0,128.7671,128.9653,128.686,128.9022,37617.0
2022-08-16 14:20:00,143.11,143.15,142.88,142.92,32753.0,128.9112,128.9472,128.704,128.7401,32753.0
2022-08-16 14:30:00,142.92,142.94,142.73,142.75,26940.0,128.7401,128.7581,128.5689,128.5869,26940.0
2022-08-16 14:40:00,142.75,142.85,142.63,142.7,30917.0,128.5869,128.677,128.4788,128.5419,30917.0
2022-08-16 14:50:00,142.7,142.8,142.51,142.6,37920.0,128.5419,128.632,128.3707,128.4518,37920.0
2022-08-16 15:00:00,142.61,142.62,142.35,142.36,53067.0,128.4608,128.4698,128.2266,128.2356,53067.0
2022-08-16 15:10:00,142.36,142.36,142.09,142.12,45649.0,128.2356,128.2356,127.9924,128.0194,45649.0
2022-08-16 15:20:00,142.13,142.21,142.08,142.15,46796.0,128.0284,128.1005,127.9834,128.0465,46796.0
2022-08-16 15:30:00,142.15,142.33,142.08,142.2,71750.0,128.0465,128.2086,127.9834,128.0915,71750.0
2022-08-16 15:40:00,142.2,142.52,142.18,142.5,89320.0,128.0915,128.3798,128.0735,128.3617,89320.0
2022-08-16 15:50:00,142.5,142.6,142.2,142.54,225414.0,128.3617,128.4518,128.0915,128.3978,225414.0
2022-08-17 09:30:00,141.42,142.49,140.55,141.71,152810.0,127.3889,128.3527,126.6052,127.6501,152810.0
2022-08-17 09:40:00,141.64,141.75,141.16,141.38,72123.0,127.5871,127.6861,127.1547,127.3529,72123.0
2022-08-17 09:50:00,141.4,141.59,141.17,141.26,54400.0,127.3709,127.542,127.1637,127.2448,54400.0
2022-08-17 10:00:00,141.24,141.49,141.2,141.24,45732.0,127.2267,127.4519,127.1907,127.2267,45732.0
2022-08-17 10:10:00,141.23,141.27,140.8,140.97,63012.0,127.2177,127.2538,126.8304,126.9835,63012.0
2022-08-17 10:20:00,140.96,141.16,140.92,141.14,37598.0,126.9745,127.1547,126.9385,127.1367,37598.0
2022-08-17 10:30:00,141.15,141.54,141.15,141.54,33729.0,127.1457,127.497,127.1457,127.497,33729.0
2022-08-17 10:40:00,141.54,141.72,141.48,141.68,77747.0,127.497,127.6591,127.4429,127.6231,77747.0
2022-08-17 10:50:00,141.7,141.86,141.32,141.43,87548.0,127.6411,127.7852,127.2988,127.3979,87548.0
2022-08-17 11:00:00,141.43,141.52,141.14,141.14,63576.0,127.3979,127.479,127.1367,127.1367,63576.0
2022-08-17 11:10:00,141.12,141.6,141.09,141.6,56202.0,127.1187,127.551,127.0916,127.551,56202.0
2022-08-17 11:20:00,141.59,141.91,141.49,141.88,45786.0,127.542,127.8303,127.4519,127.8033,45786.0
2022-08-17 11:30:00,141.9,142.16,141.65,141.85,49640.0,127.8213,128.0555,127.5961,127.7762,49640.0
2022-08-17 11:40:00,141.88,141.88,141.64,141.73,47663.0,127.8033,127.8033,127.5871,127.6681,47663.0
2022-08-17 11:50:00,141.75,142.0,141.75,141.98,55690.0,127.6861,127.9113,127.6861,127.8933,55690.0
2022-08-17 12:00:00,141.97,142.32,141.95,142.27,33869.0,127.8843,128.1996,127.8663,128.1546,33869.0
2022-08-17 12:10:00,142.28,142.46,142.2,142.43,33883.0,128.1636,128.3257,128.0915,128.2987,33883.0
2022-08-17 12:20:00,142.42,142.64,142.39,142.59,43307.0,128.2897,128.4878,128.2627,128.4428,43307.0
2022-08-17 12:30:00,142.59,142.59,142.38,142.45,26104.0,128.4428,128.4428,128.2536,128.3167,26104.0
2022-08-17 12:40:00,142.48,142.58,142.46,142.53,43228.0,128.3437,128.4338,128.3257,128.3888,43228.0
2022-08-17 12:50:00,142.53,142.59,142.47,142.56,32441.0,128.3888,128.4428,128.3347,128.4158,32441.0
2022-08-17 13:00:00,142.55,142.72,142.51,142.65,54940.0,128.4068,128.5599,128.3707,128.4969,54940.0
2022-08-17 13:10:00,142.65,142.77,142.54,142.54,27447.0,128.4969,128.6049,128.3978,128.3978,27447.0
2022-08-17 13:20:00,142.57,142.58,142.26,142.27,27908.0,128.4248,128.4338,128.1455,128.1546,27908.0
2022-08-17 13:30:00,142.26,142.34,141.99,142.09,42883.0,128.1455,128.2176,127.9023,127.9924,42883.0
2022-08-17 13:40:00,142.09,142.19,142.04,142.18,27275.0,127.9924,128.0825,127.9474,128.0735,27275.0
2022-08-17 13:50:00,142.18,142.19,142.09,142.14,23137.0,128.0735,128.0825,127.9924,128.0375,23137.0
2022-08-17 14:00:00,142.14,142.3,141.9,142.0,59138.0,128.0375,128.1816,127.8213,127.9113,59138.0
2022-08-17 14:10:00,142.0,142.13,141.91,142.01,37198.0,127.9113,128.0284,127.8303,127.9204,37198.0
2022-08-17 14:20:00,142.01,142.03,141.87,141.98,35431.0,127.9204,127.9384,127.7942,127.8933,35431.0
2022-08-17 14:30:00,141.99,142.04,141.94,141.98,49455.0,127.9023,127.9474,127.8573,127.8933,49455.0
2022-08-17 14:40:00,141.99,142.01,141.7,141.76,42922.0,127.9023,127.9204,127.6411,127.6952,42922.0
2022-08-17 14:50:00,141.77,141.95,141.76,141.82,21507.0,127.7042,127.8663,127.6952,127.7492,21507.0
2022-08-17 15:00:00,141.81,141.92,141.78,141.83,27861.0,127.7402,127.8393,127.7132,127.7582,27861.0
2022-08-17 15:10:00,141.85,141.9,141.6,141.61,33194.0,127.7762,127.8213,127.551,127.56,33194.0
2022-08-17 15:20:00,141.6,141.66,141.41,141.5,40072.0,127.551,127.6051,127.3799,127.461,40072.0
2022-08-17 15:30:00,141.5,141.61,141.33,141.47,78779.0,127.461,127.56,127.3078,127.4339,78779.0
2022-08-17 15:40:00,141.47,141.77,141.46,141.5,70728.0,127.4339,127.7042,127.4249,127.461,70728.0
2022-08-17 15:50:00,141.5,141.54,141.31,141.46,175619.0,127.461,127.497,127.2898,127.4249,175619.0
2022-08-18 09:30:00,141.49,141.56,140.25,140.3,139603.0,127.4519,127.515,126.335,126.38,139603.0
2022-08-18 09:40:00,140.3,140.39,139.82,140.36,108242.0,126.38,126.4611,125.9476,126.4341,108242.0
2022-08-18 09:50:00,140.41,140.96,140.41,140.91,65435.0,126.4791,126.9745,126.4791,126.9295,65435.0
2022-08-18 10:00:00,140.94,141.58,140.92,141.18,75314.0,126.9565,127.533,126.9385,127.1727,75314.0
2022-08-18 10:10:00,141.25,141.35,141.03,141.15,31575.0,127.2358,127.3258,127.0376,127.1457,31575.0
2022-08-18 10:20:00,141.15,141.18,140.91,141.03,32038.0,127.1457,127.1727,126.9295,127.0376,32038.0
2022-08-18 10:30:00,141.08,141.13,140.85,140.97,33091.0,127.0826,127.1277,126.8754,126.9835,33091.0
2022-08-18 10:40:00,140.94,141.07,140.8,140.8,35648.0,126.9565,127.0736,126.8304,126.8304,35648.0
2022-08-18 10:50:00,140.75,140.88,140.72,140.77,21609.0,126.7854,126.9025,126.7583,126.8034,21609.0
2022-08-18 11:00:00,140.79,140.87,140.52,140.64,29119.0,126.8214,126.8935,126.5782,126.6863,29119.0
2022-08-18 11:10:00,140.62,140.87,140.53,140.74,33841.0,126.6683,126.8935,126.5872,126.7764,33841.0
2022-08-18 11:20:00,140.72,141.08,140.69,141.08,23987.0,126.7583,127.0826,126.7313,127.0826,23987.0
2022-08-18 11:30:00,141.05,141.26,141.01,141.19,34116.0,127.0556,127.2448,127.0196,127.1817,34116.0
2022-08-18 11:40:00,141.2,141.27,141.17,141.27,23939.0,127.1907,127.2538,127.1637,127.2538,23939.0
2022-08-18 11:50:00,141.29,141.41,141.22,141.22,25192.0,127.2718,127.3799,127.2087,127.2087,25192.0
2022-08-18 12:00:00,141.22,141.23,140.83,140.93,30279.0,127.2087,127.2177,126.8574,126.9475,30279.0
2022-08-18 12:10:00,140.94,141.01,140.86,140.89,25084.0,126.9565,127.0196,126.8845,126.9115,25084.0
2022-08-18 12:20:00,140.91,140.93,140.61,140.64,31802.0,126.9295,126.9475,126.6593,126.6863,31802.0
2022-08-18 12:30:00,140.63,140.63,140.46,140.56,20691.0,126.6773,126.6773,126.5241,126.6142,20691.0
2022-08-18 12:40:00,140.58,140.59,140.4,140.43,28165.0,126.6322,126.6412,126.4701,126.4971,28165.0
2022-08-18 12:50:00,140.41,140.45,140.32,140.39,24681.0,126.4791,126.5151,126.398,126.4611,24681.0
2022-08-18 13:00:00,140.37,140.48,140.27,140.39,41856.0,126.4431,126.5422,126.353,126.4611,41856.0
2022-08-18 13:10:00,140.35,140.37,140.09,140.13,41484.0,126.4251,126.4431,126.1908,126.2269,41484.0
2022-08-18 13:20:00,140.15,140.23,140.07,140.17,37645.0,126.2449,126.317,126.1728,126.2629,37645.0
2022-08-18 13:30:00,140.19,140.32,140.19,140.2,34676.0,126.2809,126.398,126.2809,126.2899,34676.0
2022-08-18 13:40:00,140.21,140.41,140.19,140.27,42572.0,126.2989,126.4791,126.2809,126.353,42572.0
2022-08-18 13:50:00,140.27,140.4,140.21,140.33,27006.0,126.353,126.4701,126.2989,126.407,27006.0
2022-08-18 14:00:00,140.33,140.62,140.29,140.59,33507.0,126.407,126.6683,126.371,126.6412,33507.0
2022-08-18 14:10:00,140.58,140.89,140.55,140.88,29437.0,126.6322,126.9115,126.6052,126.9025,29437.0
2022-08-18 14:20:00,140.88,140.98,140.76,140.83,25908.0,126.9025,126.9925,126.7944,126.8574,25908.0
2022-08-18 14:30:00,140.81,140.95,140.65,140.92,45616.0,126.8394,126.9655,126.6953,126.9385,45616.0
2022-08-18 14:40:00,140.89,140.93,140.78,140.86,33510.0,126.9115,126.9475,126.8124,126.8845,33510.0
2022-08-18 14:50:00,140.84,141.02,140.84,141.0,27687.0,126.8664,127.0286,126.8664,127.0106,27687.0
2022-08-18 15:00:00,141.04,141.17,141.02,141.14,45223.0,127.0466,127.1637,127.0286,127.1367,45223.0
2022-08-18 15:10:00,141.13,141.35,141.12,141.31,41917.0,127.1277,127.3258,127.1187,127.2898,41917.0
2022-08-18 15:20:00,141.31,141.4,141.24,141.34,51582.0,127.2898,127.3709,127.2267,127.3168,51582.0
2022-08-18 15:30:00,141.36,141.43,141.23,141.38,57068.0,127.3348,127.3979,127.2177,127.3529,57068.0
2022-08-18 15:40:00,141.39,141.4,141.16,141.3,73068.0,127.3619,127.3709,127.1547,127.2808,73068.0
2022-08-18 15:50:00,141.29,141.46,141.16,141.38,259906.0,127.2718,127.4249,127.1547,127.3529,259906.0
2022-08-19 09:30:00,141.78,143.36,141.77,142.72,406492.0,127.7132,129.1364,127.7042,128.5599,406492.0
2022-08-19 09:40:00,142.68,143.01,142.35,142.79,82314.0,128.5239,128.8211,128.2266,128.623,82314.0
2022-08-19 09:50:00,142.81,142.82,142.18,142.34,67707.0,128.641,128.65,128.0735,128.2176,67707.0
2022-08-19 10:00:00,142.32,142.61,142.05,142.05,63223.0,128.1996,128.4608,127.9564,127.9564,63223.0
2022-08-19 10:10:00,142.07,142.22,141.77,142.08,73193.0,127.9744,128.1095,127.7042,127.9834,73193.0
2022-08-19 10:20:00,142.06,142.13,141.63,141.97,52381.0,127.9654,128.0284,127.5781,127.8843,52381.0
2022-08-19 10:30:00,142.02,142.49,141.91,142.38,53172.0,127.9294,128.3527,127.8303,128.2536,53172.0
2022-08-19 10:40:00,142.36,142.53,142.18,142.33,63193.0,128.2356,128.3888,128.0735,128.2086,63193.0
2022-08-19 10:50:00,142.31,142.48,142.19,142.46,80863.0,128.1906,128.3437,128.0825,128.3257,80863.0
2022-08-19 11:00:00,142.47,142.56,142.18,142.26,36006.0,128.3347,128.4158,128.0735,128.1455,36006.0
2022-08-19 11:10:00,142.23,142.25,141.95,142.09,60312.0,128.1185,128.1365,127.8663,127.9924,60312.0
2022-08-19 11:20:00,142.11,142.13,141.71,141.95,63422.0,128.0104,128.0284,127.6501,127.8663,63422.0
2022-08-19 11:30:00,141.91,142.06,141.75,141.96,75350.0,127.8303,127.9654,127.6861,127.8753,75350.0
2022-08-19 11:40:00,141.98,142.07,141.87,142.01,31159.0,127.8933,127.9744,127.7942,127.9204,31159.0
2022-08-19 11:50:00,142.02,142.19,141.95,142.18,35996.0,127.9294,128.0825,127.8663,128.0735,35996.0
2022-08-19 12:00:00,142.17,142.26,142.05,142.26,23328.0,128.0645,128.1455,127.9564,128.1455,23328.0
2022-08-19 12:10:00,142.27,142.45,142.27,142.39,37354.0,128.1546,128.3167,128.1546,128.2627,37354.0
2022-08-19 12:20:00,142.41,142.52,142.32,142.42,53876.0,128.2807,128.3798,128.1996,128.2897,53876.0
2022-08-19 12:30:00,142.42,142.87,142.39,142.84,128416.0,128.2897,128.695,128.2627,128.668,128416.0
2022-08-19 12:40:00,142.82,143.25,142.81,143.24,52127.0,128.65,129.0373,128.641,129.0283,52127.0
2022-08-19 12:50:00,143.24,143.32,142.86,142.86,63349.0,129.0283,129.1004,128.686,128.686,63349.0
2022-08-19 13:00:00,142.86,142.95,142.77,142.94,33999.0,128.686,128.7671,128.6049,128.7581,33999.0
2022-08-19 13:10:00,142.89,142.96,142.73,142.73,31854.0,128.713,128.7761,128.5689,128.5689,31854.0
2022-08-19 13:20:00,142.77,142.97,142.77,142.84,25220.0,128.6049,128.7851,128.6049,128.668,25220.0
2022-08-19 13:30:00,142.86,142.87,142.54,142.64,41518.0,128.686,128.695,128.3978,128.4878,41518.0
2022-08-19 13:40:00,142.63,142.72,142.55,142.64,20814.0,128.4788,128.5599,128.4068,128.4878,20814.0
2022-08-19 13:50:00,142.63,142.8,142.58,142.78,21731.0,128.4788,128.632,128.4338,128.614,21731.0
2022-08-19 14:00:00,142.79,142.85,142.53,142.53,36731.0,128.623,128.677,128.3888,128.3888,36731.0
2022-08-19 14:10:00,142.52,142.55,142.32,142.39,34580.0,128.3798,128.4068,128.1996,128.2627,34580.0
2022-08-19 14:20:00,142.36,142.37,142.11,142.11,22479.0,128.2356,128.2446,128.0104,128.0104,22479.0
2022-08-19 14:30:00,142.11,142.15,141.99,142.15,38458.0,128.0104,128.0465,127.9023,128.0465,38458.0
2022-08-19 14:40:00,142.13,142.16,142.0,142.05,31578.0,128.0284,128.0555,127.9113,127.9564,31578.0
2022-08-19 14:50:00,142.02,142.03,141.69,141.79,50153.0,127.9294,127.9384,127.6321,127.7222,50153.0
2022-08-19 15:00:00,141.78,141.86,141.45,141.51,39463.0,127.7132,127.7852,127.4159,127.47,39463.0
2022-08-19 15:10:00,141.51,141.75,141.46,141.59,64124.0,127.47,127.6861,127.4249,127.542,64124.0
2022-08-19 15:20:00,141.6,141.7,141.52,141.69,57039.0,127.551,127.6411,127.479,127.6321,57039.0
2022-08-19 15:30:00,141.71,141.72,141.54,141.64,50964.0,127.6501,127.6591,127.497,127.5871,50964.0
2022-08-19 15:40:00,141.64,141.81,141.54,141.66,120335.0,127.5871,127.7402,127.497,127.6051,120335.0
2022-08-19 15:50:00,141.67,141.93,141.64,141.82,217212.0,127.6141,127.8483,127.5871,127.7492,217212.0
2022-08-22 09:30:00,141.97,142.66,141.24,142.22,167138.0,127.8843,128.5059,127.2267,128.1095,167138.0
2022-08-22 09:40:00,142.23,142.4,141.45,141.49,59824.0,128.1185,128.2717,127.4159,127.4519,59824.0
2022-08-22 09:50:00,141.46,141.51,140.75,140.9,81794.0,127.4249,127.47,126.7854,126.9205,81794.0
2022-08-22 10:00:00,140.91,141.33,140.81,141.33,119762.0,126.9295,127.3078,126.8394,127.3078,119762.0
2022-08-22 10:10:00,141.29,141.51,141.22,141.27,48011.0,127.2718,127.47,127.2087,127.2538,48011.0
2022-08-22 10:20:00,141.22,141.27,140.81,140.84,66172.0,127.2087,127.2538,126.8394,126.8664,66172.0
2022-08-22 10:30:00,140.8,140.85,140.52,140.54,45290.0,126.8304,126.8754,126.5782,126.5962,45290.0
2022-08-22 10:40:00,140.55,140.82,140.46,140.56,55089.0,126.6052,126.8484,126.5241,126.6142,55089.0
2022-08-22 10:50:00,140.53,140.58,140.31,140.42,43825.0,126.5872,126.6322,126.389,126.4881,43825.0
2022-08-22 11:00:00,140.43,140.71,140.4,140.59,21906.0,126.4971,126.7493,126.4701,126.6412,21906.0
2022-08-22 11:10:00,140.59,140.78,140.57,140.72,22197.0,126.6412,126.8124,126.6232,126.7583,22197.0
2022-08-22 11:20:00,140.74,140.78,140.54,140.73,29588.0,126.7764,126.8124,126.5962,126.7673,29588.0
2022-08-22 11:30:00,140.72,140.87,140.56,140.8,25801.0,126.7583,126.8935,126.6142,126.8304,25801.0
2022-08-22 11:40:00,140.83,140.99,140.75,140.86,42477.0,126.8574,127.0016,126.7854,126.8845,42477.0
2022-08-22 11:50:00,140.87,140.95,140.79,140.8,23745.0,126.8935,126.9655,126.8214,126.8304,23745.0
2022-08-22 12:00:00,140.78,140.96,140.74,140.77,29808.0,126.8124,126.9745,126.7764,126.8034,29808.0
2022-08-22 12:10:00,140.78,140.79,140.62,140.74,19323.0,126.8124,126.8214,126.6683,126.7764,19323.0
2022-08-22 12:20:00,140.76,141.06,140.76,140.97,33211.0,126.7944,127.0646,126.7944,126.9835,33211.0
2022-08-22 12:30:00,140.95,141.07,140.94,141.03,25088.0,126.9655,127.0736,126.9565,127.0376,25088.0
2022-08-22 12:40:00,141.02,141.02,140.75,140.9,33677.0,127.0286,127.0286,126.7854,126.9205,33677.0
2022-08-22 12:50:00,140.91,141.04,140.85,140.98,32499.0,126.9295,127.0466,126.8754,126.9925,32499.0
2022-08-22 13:00:00,141.0,141.04,140.83,140.85,32279.0,127.0106,127.0466,126.8574,126.8754,32279.0
2022-08-22 13:10:00,140.83,140.84,140.58,140.69,27975.0,126.8574,126.8664,126.6322,126.7313,27975.0
2022-08-22 13:20:00,140.68,140.83,140.58,140.79,26275.0,126.7223,126.8574,126.6322,126.8214,26275.0
2022-08-22 13:30:00,140.8,140.88,140.68,140.73,34517.0,126.8304,126.9025,126.7223,126.7673,34517.0
2022-08-22 13:40:00,140.73,140.77,140.6,140.64,23216.0,126.7673,126.8034,126.6502,126.6863,23216.0
2022-08-22 13:50:00,140.62,140.62,140.39,140.43,44458.0,126.6683,126.6683,126.4611,126.4971,44458.0
2022-08-22 14:00:00,140.4,140.47,140.29,140.34,23924.0,126.4701,126.5331,126.371,126.416,23924.0
2022-08-22 14:10:00,140.35,140.35,140.16,140.21,31921.0,126.4251,126.4251,126.2539,126.2989,31921.0
2022-08-22 14:20:00,140.21,140.35,140.16,140.28,29312.0,126.2989,126.4251,126.2539,126.362,29312.0
2022-08-22 14:30:00,140.28,140.34,140.11,140.12,22378.0,126.362,126.416,126.2089,126.2179,22378.0
2022-08-22 14:40:00,140.13,140.13,139.96,140.03,52355.0,126.2269,126.2269,126.0737,126.1368,52355.0
2022-08-22 14:50:00,140.03,140.16,140.01,140.13,19355.0,126.1368,126.2539,126.1188,126.2269,19355.0
2022-08-22 15:00:00,140.13,140.23,140.03,140.16,32668.0,126.2269,126.317,126.1368,126.2539,32668.0
2022-08-22 15:10:00,140.17,140.45,140.17,140.34,66080.0,126.2629,126.5151,126.2629,126.416,66080.0
2022-08-22 15:20:00,140.34,140.45,140.21,140.28,29488.0,126.416,126.5151,126.2989,126.362,29488.0
2022-08-22 15:30:00,140.25,140.38,140.15,140.3,53845.0,126.335,126.4521,126.2449,126.38,53845.0
2022-08-22 15:40:00,140.3,140.33,140.12,140.28,64068.0,126.38,126.407,126.2179,126.362,64068.0
2022-08-22 15:50:00,140.27,140.51,140.18,140.42,314783.0,126.353,126.5692,126.2719,126.4881,314783.0
2022-08-23 09:30:00,139.65,140.85,138.78,138.84,126431.0,125.7945,126.8754,125.0108,125.0649,126431.0
2022-08-23 09:40:00,138.79,138.94,138.56,138.86,59590.0,125.0198,125.1549,124.8126,125.0829,59590.0
2022-08-23 09:50:00,138.82,139.01,138.6,138.62,43270.0,125.0469,125.218,124.8487,124.8667,43270.0
2022-08-23 10:00:00,138.63,139.18,138.58,139.03,67528.0,124.8757,125.3711,124.8307,125.236,67528.0
2022-08-23 10:10:00,139.0,139.13,138.71,138.72,60736.0,125.209,125.3261,124.9478,124.9568,60736.0
2022-08-23 10:20:00,138.7,138.87,138.61,138.75,62716.0,124.9388,125.0919,124.8577,124.9838,62716.0
2022-08-23 10:30:00,138.76,139.03,138.64,138.66,69581.0,124.9928,125.236,124.8847,124.9027,69581.0
2022-08-23 10:40:00,138.65,138.72,138.56,138.56,43992.0,124.8937,124.9568,124.8126,124.8126,43992.0
2022-08-23 10:50:00,138.55,138.74,138.45,138.71,57608.0,124.8036,124.9748,124.7136,124.9478,57608.0
2022-08-23 11:00:00,138.72,139.06,138.71,138.96,53528.0,124.9568,125.263,124.9478,125.173,53528.0
2022-08-23 11:10:00,138.95,139.15,138.72,138.86,62313.0,125.164,125.3441,124.9568,125.0829,62313.0
2022-08-23 11:20:00,138.85,139.07,138.83,138.99,108761.0,125.0739,125.272,125.0559,125.2,108761.0
2022-08-23 11:30:00,139.03,139.41,139.01,139.34,55116.0,125.236,125.5783,125.218,125.5153,55116.0
2022-08-23 11:40:00,139.32,139.42,139.03,139.19,84897.0,125.4972,125.5873,125.236,125.3801,84897.0
2022-08-23 11:50:00,139.19,139.3,139.06,139.08,50045.0,125.3801,125.4792,125.263,125.2811,50045.0
2022-08-23 12:00:00,139.08,139.15,138.98,139.02,37336.0,125.2811,125.3441,125.191,125.227,37336.0
2022-08-23 12:10:00,139.01,139.03,138.81,138.84,24414.0,125.218,125.236,125.0378,125.0649,24414.0
2022-08-23 12:20:00,138.86,138.89,138.56,138.57,23377.0,125.0829,125.1099,124.8126,124.8217,23377.0
2022-08-23 12:30:00,138.57,138.7,138.46,138.63,28984.0,124.8217,124.9388,124.7226,124.8757,28984.0
2022-08-23 12:40:00,138.61,138.86,138.57,138.78,21484.0,124.8577,125.0829,124.8217,125.0108,21484.0
2022-08-23 12:50:00,138.79,138.8,138.65,138.7,18969.0,125.0198,125.0288,124.8937,124.9388,18969.0
2022-08-23 13:00:00,138.7,138.82,138.62,138.66,58397.0,124.9388,125.0469,124.8667,124.9027,58397.0
2022-08-23 13:10:00,138.69,138.77,138.53,138.69,84122.0,124.9297,125.0018,124.7856,124.9297,84122.0
2022-08-23 13:20:00,138.69,138.86,138.66,138.81,28707.0,124.9297,125.0829,124.9027,125.0378,28707.0
2022-08-23 13:30:00,138.82,139.19,138.81,139.03,78998.0,125.0469,125.3801,125.0378,125.236,78998.0
2022-08-23 13:40:00,139.04,139.08,138.89,139.03,26179.0,125.245,125.2811,125.1099,125.236,26179.0
2022-08-23 13:50:00,139.03,139.11,138.82,139.0,79778.0,125.236,125.3081,125.0469,125.209,79778.0
2022-08-23 14:00:00,139.01,139.08,138.97,139.03,36918.0,125.218,125.2811,125.182,125.236,36918.0
2022-08-23 14:10:00,139.01,139.04,138.84,139.03,33225.0,125.218,125.245,125.0649,125.236,33225.0
2022-08-23 14:20:00,139.04,139.15,138.93,139.09,36245.0,125.245,125.3441,125.1459,125.2901,36245.0
2022-08-23 14:30:00,139.1,139.21,139.05,139.11,26719.0,125.2991,125.3982,125.254,125.3081,26719.0
2022-08-23 14:40:00,139.1,139.11,138.9,138.96,30333.0,125.2991,125.3081,125.1189,125.173,30333.0
2022-08-23 14:50:00,138.98,138.98,138.8,138.94,39341.0,125.191,125.191,125.0288,125.1549,39341.0
2022-08-23 15:00:00,138.97,139.21,138.95,139.19,48505.0,125.182,125.3982,125.164,125.3801,48505.0
2022-08-23 15:10:00,139.18,139.31,139.09,139.31,43246.0,125.3711,125.4882,125.2901,125.4882,43246.0
2022-08-23 15:20:00,139.31,139.32,139.07,139.11,34955.0,125.4882,125.4972,125.272,125.3081,34955.0
2022-08-23 15:30:00,139.11,139.27,139.01,139.04,49494.0,125.3081,125.4522,125.218,125.245,49494.0
2022-08-23 15:40:00,139.04,139.32,139.02,139.21,95240.0,125.245,125.4972,125.227,125.3982,95240.0
2022-08-23 15:50:00,139.2,139.3,138.96,138.99,205604.0,125.3891,125.4792,125.173,125.2,205604.0
2022-08-24 09:30:00,139.05,139.05,138.27,138.68,121633.0,125.254,125.254,124.5514,124.9207,121633.0
2022-08-24 09:40:00,138.7,138.92,138.36,138.8,47929.0,124.9388,125.1369,124.6325,125.0288,47929.0
2022-08-24 09:50:00,138.86,139.08,138.54,138.93,91450.0,125.0829,125.2811,124.7946,125.1459,91450.0
2022-08-24 10:00:00,138.93,139.46,138.79,139.38,85045.0,125.1459,125.6234,125.0198,125.5513,85045.0
2022-08-24 10:10:00,139.37,139.45,139.04,139.25,56108.0,125.5423,125.6143,125.245,125.4342,56108.0
2022-08-24 10:20:00,139.26,139.34,139.07,139.07,68800.0,125.4432,125.5153,125.272,125.272,68800.0
2022-08-24 10:30:00,139.05,139.13,138.72,138.72,35694.0,125.254,125.3261,124.9568,124.9568,35694.0
2022-08-24 10:40:00,138.72,138.75,138.27,138.37,49878.0,124.9568,124.9838,124.5514,124.6415,49878.0
2022-08-24 10:50:00,138.37,138.65,138.37,138.54,40515.0,124.6415,124.8937,124.6415,124.7946,40515.0
2022-08-24 11:00:00,138.55,138.58,138.26,138.32,55037.0,124.8036,124.8307,124.5424,124.5965,55037.0
2022-08-24 11:10:00,138.33,138.53,138.22,138.44,41841.0,124.6055,124.7856,124.5064,124.7046,41841.0
2022-08-24 11:20:00,138.43,138.59,138.3,138.47,51353.0,124.6955,124.8397,124.5784,124.7316,51353.0
2022-08-24 11:30:00,138.51,138.64,138.5,138.61,32994.0,124.7676,124.8847,124.7586,124.8577,32994.0
2022-08-24 11:40:00,138.58,138.72,138.52,138.68,34314.0,124.8307,124.9568,124.7766,124.9207,34314.0
2022-08-24 11:50:00,138.67,138.78,138.63,138.64,33990.0,124.9117,125.0108,124.8757,124.8847,33990.0
2022-08-24 12:00:00,138.64,138.73,138.6,138.66,24820.0,124.8847,124.9658,124.8487,124.9027,24820.0
2022-08-24 12:10:00,138.64,138.79,138.63,138.73,24123.0,124.8847,125.0198,124.8757,124.9658,24123.0
2022-08-24 12:20:00,138.75,138.78,138.47,138.5,27464.0,124.9838,125.0108,124.7316,124.7586,27464.0
2022-08-24 12:30:00,138.52,138.55,138.31,138.41,27576.0,124.7766,124.8036,124.5875,124.6775,27576.0
2022-08-24 12:40:00,138.4,138.4,138.11,138.2,43275.0,124.6685,124.6685,124.4073,124.4884,43275.0
2022-08-24 12:50:00,138.25,138.25,138.12,138.22,23478.0,124.5334,124.5334,124.4163,124.5064,23478.0
2022-08-24 13:00:00,138.23,138.36,138.11,138.32,40158.0,124.5154,124.6325,124.4073,124.5965,40158.0
2022-08-24 13:10:00,138.35,138.45,138.31,138.4,33141.0,124.6235,124.7136,124.5875,124.6685,33141.0
2022-08-24 13:20:00,138.41,138.58,138.41,138.51,23670.0,124.6775,124.8307,124.6775,124.7676,23670.0
2022-08-24 13:30:00,138.52,138.62,138.48,138.53,39948.0,124.7766,124.8667,124.7406,124.7856,39948.0
2022-08-24 13:40:00,138.53,138.54,138.45,138.52,30968.0,124.7856,124.7946,124.7136,124.7766,30968.0
2022-08-24 13:50:00,138.53,138.59,138.39,138.4,31215.0,124.7856,124.8397,124.6595,124.6685,31215.0
2022-08-24 14:00:00,138.4,138.41,138.25,138.26,31271.0,124.6685,124.6775,124.5334,124.5424,31271.0
2022-08-24 14:10:00,138.26,138.49,138.25,138.34,99911.0,124.5424,124.7496,124.5334,124.6145,99911.0
2022-08-24 14:20:00,138.33,138.56,138.27,138.5,48086.0,124.6055,124.8126,124.5514,124.7586,48086.0
2022-08-24 14:30:00,138.5,138.58,138.15,138.18,144998.0,124.7586,124.8307,124.4433,124.4703,144998.0
2022-08-24 14:40:00,138.2,138.26,138.12,138.2,60070.0,124.4884,124.5424,124.4163,124.4884,60070.0
2022-08-24 14:50:00,138.19,138.4,138.19,138.37,38504.0,124.4794,124.6685,124.4794,124.6415,38504.0
2022-08-24 15:00:00,138.37,138.48,138.32,138.41,52684.0,124.6415,124.7406,124.5965,124.6775,52684.0
2022-08-24 15:10:00,138.42,138.55,138.4,138.51,45702.0,124.6865,124.8036,124.6685,124.7676,45702.0
2022-08-24 15:20:00,138.51,138.55,138.42,138.48,49187.0,124.7676,124.8036,124.6865,124.7406,49187.0
2022-08-24 15:30:00,138.48,138.48,138.12,138.2,95385.0,124.7406,124.7406,124.4163,124.4884,95385.0
2022-08-24 15:40:00,138.19,138.27,138.02,138.09,131783.0,124.4794,124.5514,124.3262,124.3893,131783.0
2022-08-24 15:50:00,138.08,138.13,137.7,137.95,487917.0,124.3803,124.4253,124.038,124.2632,487917.0
2022-08-25 09:30:00,138.77,138.81,137.67,138.38,115325.0,125.0018,125.0378,124.0109,124.6505,115325.0
2022-08-25 09:40:00,138.34,138.84,138.05,138.73,71969.0,124.6145,125.0649,124.3532,124.9658,71969.0
2022-08-25 09:50:00,138.69,139.1,138.55,138.91,79794.0,124.9297,125.2991,124.8036,125.1279,79794.0
2022-08-25 10:00:00,138.95,139.26,138.91,139.14,62499.0,125.164,125.4432,125.1279,125.3351,62499.0
2022-08-25 10:10:00,139.11,139.57,139.03,139.42,62094.0,125.3081,125.7224,125.236,125.5873,62094.0
2022-08-25 10:20:00,139.41,139.41,139.14,139.28,56275.0,125.5783,125.5783,125.3351,125.4612,56275.0
2022-08-25 10:30:00,139.28,139.48,139.24,139.26,46845.0,125.4612,125.6414,125.4252,125.4432,46845.0
2022-08-25 10:40:00,139.25,139.35,139.01,139.25,40775.0,125.4342,125.5243,125.218,125.4342,40775.0
2022-08-25 10:50:00,139.25,139.27,138.89,138.94,46395.0,125.4342,125.4522,125.1099,125.1549,46395.0
2022-08-25 11:00:00,138.94,139.02,138.8,138.81,35132.0,125.1549,125.227,125.0288,125.0378,35132.0
2022-08-25 11:10:00,138.8,138.8,138.21,138.48,63629.0,125.0288,125.0288,124.4974,124.7406,63629.0
2022-08-25 11:20:00,138.48,138.64,138.34,138.58,58833.0,124.7406,124.8847,124.6145,124.8307,58833.0
2022-08-25 11:30:00,138.56,138.69,138.51,138.63,29739.0,124.8126,124.9297,124.7676,124.8757,29739.0
2022-08-25 11:40:00,138.63,138.88,138.59,138.67,32607.0,124.8757,125.1009,124.8397,124.9117,32607.0
2022-08-25 11:50:00,138.72,138.93,138.71,138.9,28080.0,124.9568,125.1459,124.9478,125.1189,28080.0
2022-08-25 12:00:00,138.92,138.93,138.79,138.8,22004.0,125.1369,125.1459,125.0198,125.0288,22004.0
2022-08-25 12:10:00,138.78,138.81,138.49,138.63,38227.0,125.0108,125.0378,124.7496,124.8757,38227.0
2022-08-25 12:20:00,138.63,138.7,138.58,138.66,36221.0,124.8757,124.9388,124.8307,124.9027,36221.0
2022-08-25 12:30:00,138.64,138.65,138.41,138.45,25992.0,124.8847,124.8937,124.6775,124.7136,25992.0
2022-08-25 12:40:00,138.46,138.47,138.16,138.27,21376.0,124.7226,124.7316,124.4523,124.5514,21376.0
2022-08-25 12:50:00,138.27,138.34,138.2,138.27,23809.0,124.5514,124.6145,124.4884,124.5514,23809.0
2022-08-25 13:00:00,138.28,138.37,138.13,138.16,34039.0,124.5604,124.6415,124.4253,124.4523,34039.0
2022-08-25 13:10:00,138.18,138.6,138.18,138.55,28448.0,124.4703,124.8487,124.4703,124.8036,28448.0
2022-08-25 13:20:00,138.55,138.57,138.31,138.32,29350.0,124.8036,124.8217,124.5875,124.5965,29350.0
2022-08-25 13:30:00,138.33,138.4,138.16,138.29,37115.0,124.6055,124.6685,124.4523,124.5694,37115.0
2022-08-25 13:40:00,138.27,138.51,138.27,138.43,20430.0,124.5514,124.7676,124.5514,124.6955,20430.0
2022-08-25 13:50:00,138.41,138.54,138.35,138.36,21076.0,124.6775,124.7946,124.6235,124.6325,21076.0
2022-08-25 14:00:00,138.35,138.41,138.16,138.21,28570.0,124.6235,124.6775,124.4523,124.4974,28570.0
2022-08-25 14:10:00,138.23,138.45,138.2,138.41,21908.0,124.5154,124.7136,124.4884,124.6775,21908.0
2022-08-25 14:20:00,138.41,138.63,138.39,138.62,19998.0,124.6775,124.8757,124.6595,124.8667,19998.0
2022-08-25 14:30:00,138.61,138.65,138.4,138.46,27114.0,124.8577,124.8937,124.6685,124.7226,27114.0
2022-08-25 14:40:00,138.46,138.61,138.42,138.59,23260.0,124.7226,124.8577,124.6865,124.8397,23260.0
2022-08-25 14:50:00,138.57,138.65,138.36,138.4,47761.0,124.8217,124.8937,124.6325,124.6685,47761.0
2022-08-25 15:00:00,138.4,138.43,138.27,138.28,26719.0,124.6685,124.6955,124.5514,124.5604,26719.0
2022-08-25 15:10:00,138.28,138.42,138.28,138.42,26709.0,124.5604,124.6865,124.5604,124.6865,26709.0
2022-08-25 15:20:00,138.4,138.47,138.33,138.42,36656.0,124.6685,124.7316,124.6055,124.6865,36656.0
2022-08-25 15:30:00,138.41,138.66,138.35,138.66,74589.0,124.6775,124.9027,124.6235,124.9027,74589.0
2022-08-25 15:40:00,138.69,139.09,138.6,139.07,96301.0,124.9297,125.2901,124.8487,125.272,96301.0
2022-08-25 15:50:00,139.09,139.49,139.02,139.38,382490.0,125.2901,125.6504,125.227,125.5513,382490.0
2022-08-26 09:30:00,138.89,139.52,138.8,139.45,98634.0,125.1099,125.6774,125.0288,125.6143,98634.0
2022-08-26 09:40:00,139.42,139.81,139.26,139.5,26647.0,125.5873,125.9386,125.4432,125.6594,26647.0
2022-08-26 09:50:00,139.58,139.85,139.5,139.82,37249.0,125.7314,125.9747,125.6594,125.9476,37249.0
2022-08-26 10:00:00,139.8,139.83,138.75,139.44,44515.0,125.9296,125.9566,124.9838,125.6053,44515.0
2022-08-26 10:10:00,139.46,139.54,139.03,139.49,49119.0,125.6234,125.6954,125.236,125.6504,49119.0
2022-08-26 10:20:00,139.49,139.5,138.66,138.75,37124.0,125.6504,125.6594,124.9027,124.9838,37124.0
2022-08-26 10:30:00,138.69,138.7,138.04,138.11,62852.0,124.9297,124.9388,124.3442,124.4073,62852.0
2022-08-26 10:40:00,138.13,138.64,138.13,138.61,66797.0,124.4253,124.8847,124.4253,124.8577,66797.0
2022-08-26 10:50:00,138.61,138.61,138.4,138.54,51999.0,124.8577,124.8577,124.6685,124.7946,51999.0
2022-08-26 11:00:00,138.54,138.6,138.13,138.2,37980.0,124.7946,124.8487,124.4253,124.4884,37980.0
2022-08-26 11:10:00,138.21,138.25,137.86,137.97,47856.0,124.4974,124.5334,124.1821,124.2812,47856.0
2022-08-26 11:20:00,137.97,138.2,137.8,138.12,33948.0,124.2812,124.4884,124.1281,124.4163,33948.0
2022-08-26 11:30:00,138.13,138.24,138.05,138.05,24273.0,124.4253,124.5244,124.3532,124.3532,24273.0
2022-08-26 11:40:00,138.03,138.27,138.02,138.19,28107.0,124.3352,124.5514,124.3262,124.4794,28107.0
2022-08-26 11:50:00,138.2,138.26,138.04,138.09,23337.0,124.4884,124.5424,124.3442,124.3893,23337.0
2022-08-26 12:00:00,138.06,138.09,137.69,137.78,39729.0,124.3623,124.3893,124.029,124.11,39729.0
2022-08-26 12:10:00,137.8,137.82,137.66,137.78,33189.0,124.1281,124.1461,124.0019,124.11,33189.0
2022-08-26 12:20:00,137.77,137.9,137.69,137.88,36763.0,124.101,124.2181,124.029,124.2001,36763.0
2022-08-26 12:30:00,137.88,137.88,137.62,137.66,39152.0,124.2001,124.2001,123.9659,124.0019,39152.0
2022-08-26 12:40:00,137.66,137.92,137.6,137.82,30032.0,124.0019,124.2361,123.9479,124.1461,30032.0
2022-08-26 12:50:00,137.83,137.95,137.71,137.93,18562.0,124.1551,124.2632,124.047,124.2452,18562.0
2022-08-26 13:00:00,137.9,137.96,137.81,137.93,29707.0,124.2181,124.2722,124.1371,124.2452,29707.0
2022-08-26 13:10:00,137.93,137.93,137.76,137.85,19673.0,124.2452,124.2452,124.092,124.1731,19673.0
2022-08-26 13:20:00,137.83,137.99,137.81,137.91,18686.0,124.1551,124.2992,124.1371,124.2271,18686.0
2022-08-26 13:30:00,137.92,137.92,137.73,137.76,24567.0,124.2361,124.2361,124.065,124.092,24567.0
2022-08-26 13:40:00,137.75,137.84,137.66,137.76,56509.0,124.083,124.1641,124.0019,124.092,56509.0
2022-08-26 13:50:00,137.75,137.77,137.56,137.67,36654.0,124.083,124.101,123.9119,124.0109,36654.0
2022-08-26 14:00:00,137.66,137.75,137.57,137.71,46987.0,124.0019,124.083,123.9209,124.047,46987.0
2022-08-26 14:10:00,137.71,137.73,137.54,137.61,48308.0,124.047,124.065,123.8938,123.9569,48308.0
2022-08-26 14:20:00,137.6,137.72,137.52,137.58,34948.0,123.9479,124.056,123.8758,123.9299,34948.0
2022-08-26 14:30:00,137.57,137.57,137.28,137.34,55393.0,123.9209,123.9209,123.6596,123.7137,55393.0
2022-08-26 14:40:00,137.33,137.43,137.17,137.24,50772.0,123.7047,123.7948,123.5606,123.6236,50772.0
2022-08-26 14:50:00,137.22,137.32,137.04,137.05,68502.0,123.6056,123.6957,123.4435,123.4525,68502.0
2022-08-26 15:00:00,137.05,137.28,137.03,137.09,106482.0,123.4525,123.6596,123.4344,123.4885,106482.0
2022-08-26 15:10:00,137.07,137.29,137.01,137.2,149561.0,123.4705,123.6687,123.4164,123.5876,149561.0
2022-08-26 15:20:00,137.21,137.26,136.81,136.83,58659.0,123.5966,123.6416,123.2363,123.2543,58659.0
2022-08-26 15:30:00,136.82,136.85,136.45,136.67,86840.0,123.2453,123.2723,122.912,123.1102,86840.0
2022-08-26 15:40:00,136.68,136.8,136.51,136.6,86134.0,123.1192,123.2273,122.966,123.0471,86134.0
2022-08-26 15:50:00,136.6,136.7,136.25,136.37,358133.0,123.0471,123.1372,122.7318,122.8399,358133.0
2022-08-29 09:30:00,136.2,136.45,135.49,135.5,239293.0,122.6868,122.912,122.0472,122.0562,239293.0
2022-08-29 09:40:00,135.46,135.62,135.12,135.38,88934.0,122.0202,122.1643,121.714,121.9482,88934.0
2022-08-29 09:50:00,135.35,135.54,135.17,135.35,84089.0,121.9211,122.0923,121.759,121.9211,84089.0
2022-08-29 10:00:00,135.35,135.54,135.19,135.42,46282.0,121.9211,122.0923,121.777,121.9842,46282.0
2022-08-29 10:10:00,135.42,135.63,135.26,135.51,43918.0,121.9842,122.1734,121.8401,122.0653,43918.0
2022-08-29 10:20:00,135.51,135.55,135.26,135.3,96115.0,122.0653,122.1013,121.8401,121.8761,96115.0
2022-08-29 10:30:00,135.25,135.56,135.19,135.35,47816.0,121.8311,122.1103,121.777,121.9211,47816.0
2022-08-29 10:40:00,135.34,135.5,134.85,134.97,91221.0,121.9121,122.0562,121.4707,121.5788,91221.0
2022-08-29 10:50:00,134.98,135.18,134.76,134.98,53580.0,121.5878,121.768,121.3897,121.5878,53580.0
2022-08-29 11:00:00,134.98,135.46,134.97,135.4,39943.0,121.5878,122.0202,121.5788,121.9662,39943.0
2022-08-29 11:10:00,135.38,135.57,135.38,135.51,37273.0,121.9482,122.1193,121.9482,122.0653,37273.0
2022-08-29 11:20:00,135.5,135.82,135.43,135.53,34039.0,122.0562,122.3445,121.9932,122.0833,34039.0
2022-08-29 11:30:00,135.5,136.23,135.46,136.1,47154.0,122.0562,122.7138,122.0202,122.5967,47154.0
2022-08-29 11:40:00,136.1,136.28,135.98,136.24,33013.0,122.5967,122.7589,122.4886,122.7228,33013.0
2022-08-29 11:50:00,136.26,136.35,136.11,136.15,30968.0,122.7408,122.8219,122.6057,122.6418,30968.0
2022-08-29 12:00:00,136.17,136.46,136.14,136.32,39669.0,122.6598,122.921,122.6328,122.7949,39669.0
2022-08-29 12:10:00,136.32,136.45,136.18,136.19,48634.0,122.7949,122.912,122.6688,122.6778,48634.0
2022-08-29 12:20:00,136.17,136.34,136.13,136.3,29981.0,122.6598,122.8129,122.6237,122.7769,29981.0
2022-08-29 12:30:00,136.3,136.3,136.01,136.23,63019.0,122.7769,122.7769,122.5156,122.7138,63019.0
2022-08-29 12:40:00,136.25,136.72,136.24,136.63,53413.0,122.7318,123.1552,122.7228,123.0741,53413.0
2022-08-29 12:50:00,136.68,136.73,136.43,136.49,40356.0,123.1192,123.1642,122.894,122.948,40356.0
2022-08-29 13:00:00,136.5,136.56,136.31,136.33,30387.0,122.957,123.0111,122.7859,122.8039,30387.0
2022-08-29 13:10:00,136.32,136.32,136.08,136.13,33814.0,122.7949,122.7949,122.5787,122.6237,33814.0
2022-08-29 13:20:00,136.14,136.26,136.04,136.11,39707.0,122.6328,122.7408,122.5427,122.6057,39707.0
2022-08-29 13:30:00,136.06,136.37,136.04,136.35,35748.0,122.5607,122.8399,122.5427,122.8219,35748.0
2022-08-29 13:40:00,136.35,136.45,136.14,136.14,66021.0,122.8219,122.912,122.6328,122.6328,66021.0
2022-08-29 13:50:00,136.12,136.39,136.11,136.29,33081.0,122.6147,122.8579,122.6057,122.7679,33081.0
2022-08-29 14:00:00,136.31,136.31,136.1,136.13,54726.0,122.7859,122.7859,122.5967,122.6237,54726.0
2022-08-29 14:10:00,136.13,136.2,135.8,135.83,43822.0,122.6237,122.6868,122.3265,122.3535,43822.0
2022-08-29 14:20:00,135.83,136.02,135.79,135.98,31277.0,122.3535,122.5247,122.3175,122.4886,31277.0
2022-08-29 14:30:00,135.99,136.17,135.9,136.05,18030.0,122.4976,122.6598,122.4166,122.5517,18030.0
2022-08-29 14:40:00,136.07,136.28,136.07,136.21,21178.0,122.5697,122.7589,122.5697,122.6958,21178.0
2022-08-29 14:50:00,136.21,136.24,135.96,136.24,26673.0,122.6958,122.7228,122.4706,122.7228,26673.0
2022-08-29 15:00:00,136.26,136.4,136.13,136.25,56792.0,122.7408,122.867,122.6237,122.7318,56792.0
2022-08-29 15:10:00,136.25,136.27,136.03,136.03,42453.0,122.7318,122.7499,122.5337,122.5337,42453.0
2022-08-29 15:20:00,136.03,136.04,135.75,135.83,60360.0,122.5337,122.5427,122.2814,122.3535,60360.0
2022-08-29 15:30:00,135.83,136.04,135.74,136.04,42657.0,122.3535,122.5427,122.2724,122.5427,42657.0
2022-08-29 15:40:00,136.01,136.17,135.97,136.04,68954.0,122.5156,122.6598,122.4796,122.5427,68954.0
2022-08-29 15:50:00,136.03,136.12,135.71,135.74,246244.0,122.5337,122.6147,122.2454,122.2724,246244.0
2022-08-30 09:30:00,135.14,135.6,134.89,135.48,134037.0,121.732,122.1463,121.5068,122.0382,134037.0
2022-08-30 09:40:00,135.44,135.74,135.29,135.69,53473.0,122.0022,122.2724,121.8671,122.2274,53473.0
2022-08-30 09:50:00,135.69,135.84,135.38,135.66,30881.0,122.2274,122.3625,121.9482,122.2004,30881.0
2022-08-30 10:00:00,135.63,135.98,135.56,135.88,84562.0,122.1734,122.4886,122.1103,122.3985,84562.0
2022-08-30 10:10:00,135.88,135.89,135.63,135.83,61694.0,122.3985,122.4076,122.1734,122.3535,61694.0
2022-08-30 10:20:00,135.81,135.88,135.65,135.84,39603.0,122.3355,122.3985,122.1914,122.3625,39603.0
2022-08-30 10:30:00,135.81,136.03,135.68,135.73,51856.0,122.3355,122.5337,122.2184,122.2634,51856.0
2022-08-30 10:40:00,135.72,135.82,135.32,135.38,149585.0,122.2544,122.3445,121.8941,121.9482,149585.0
2022-08-30 10:50:00,135.41,135.93,135.36,135.93,151884.0,121.9752,122.4436,121.9301,122.4436,151884.0
2022-08-30 11:00:00,135.88,136.04,135.73,135.92,65588.0,122.3985,122.5427,122.2634,122.4346,65588.0
2022-08-30 11:10:00,135.96,136.39,135.85,136.29,92371.0,122.4706,122.8579,122.3715,122.7679,92371.0
2022-08-30 11:20:00,136.35,136.41,136.16,136.28,89430.0,122.8219,122.876,122.6508,122.7589,89430.0
2022-08-30 11:30:00,136.25,136.38,136.05,136.2,42917.0,122.7318,122.8489,122.5517,122.6868,42917.0
2022-08-30 11:40:00,136.19,136.44,136.02,136.11,64694.0,122.6778,122.903,122.5247,122.6057,64694.0
2022-08-30 11:50:00,136.11,136.19,135.8,135.8,51609.0,122.6057,122.6778,122.3265,122.3265,51609.0
2022-08-30 12:00:00,135.79,135.98,135.67,135.76,34433.0,122.3175,122.4886,122.2094,122.2905,34433.0
2022-08-30 12:10:00,135.75,135.97,135.69,135.73,40811.0,122.2814,122.4796,122.2274,122.2634,40811.0
2022-08-30 12:20:00,135.73,135.8,135.48,135.58,26036.0,122.2634,122.3265,122.0382,122.1283,26036.0
2022-08-30 12:30:00,135.6,135.9,135.58,135.9,37631.0,122.1463,122.4166,122.1283,122.4166,37631.0
2022-08-30 12:40:00,135.9,136.04,135.75,136.04,65407.0,122.4166,122.5427,122.2814,122.5427,65407.0
2022-08-30 12:50:00,136.03,136.31,136.0,136.14,99534.0,122.5337,122.7859,122.5066,122.6328,99534.0
2022-08-30 13:00:00,136.13,136.49,136.09,136.36,55345.0,122.6237,122.948,122.5877,122.8309,55345.0
2022-08-30 13:10:00,136.35,136.36,136.05,136.07,44887.0,122.8219,122.8309,122.5517,122.5697,44887.0
2022-08-30 13:20:00,136.09,136.14,135.91,136.02,46160.0,122.5877,122.6328,122.4256,122.5247,46160.0
2022-08-30 13:30:00,136.05,136.12,135.88,136.07,46546.0,122.5517,122.6147,122.3985,122.5697,46546.0
2022-08-30 13:40:00,136.06,136.08,135.58,135.91,42201.0,122.5607,122.5787,122.1283,122.4256,42201.0
2022-08-30 13:50:00,135.92,136.11,135.9,135.95,55634.0,122.4346,122.6057,122.4166,122.4616,55634.0
2022-08-30 14:00:00,135.94,136.14,135.94,136.07,60399.0,122.4526,122.6328,122.4526,122.5697,60399.0
2022-08-30 14:10:00,136.05,136.34,135.97,136.24,67473.0,122.5517,122.8129,122.4796,122.7228,67473.0
2022-08-30 14:20:00,136.22,136.27,136.06,136.09,27667.0,122.7048,122.7499,122.5607,122.5877,27667.0
2022-08-30 14:30:00,136.08,136.29,136.03,136.11,28247.0,122.5787,122.7679,122.5337,122.6057,28247.0
2022-08-30 14:40:00,136.16,136.17,135.74,135.83,34537.0,122.6508,122.6598,122.2724,122.3535,34537.0
2022-08-30 14:50:00,135.84,136.0,135.76,135.94,31506.0,122.3625,122.5066,122.2905,122.4526,31506.0
2022-08-30 15:00:00,135.96,136.14,135.9,135.99,38726.0,122.4706,122.6328,122.4166,122.4976,38726.0
2022-08-30 15:10:00,136.0,136.05,135.88,135.88,69006.0,122.5066,122.5517,122.3985,122.3985,69006.0
2022-08-30 15:20:00,135.87,135.89,135.44,135.51,70608.0,122.3895,122.4076,122.0022,122.0653,70608.0
2022-08-30 15:30:00,135.52,135.53,135.3,135.48,98776.0,122.0743,122.0833,121.8761,122.0382,98776.0
2022-08-30 15:40:00,135.47,135.67,135.07,135.24,144966.0,122.0292,122.2094,121.6689,121.822,144966.0
2022-08-30 15:50:00,135.23,135.74,135.23,135.53,391078.0,121.813,122.2724,121.813,122.0833,391078.0
2022-08-31 09:30:00,135.69,135.87,135.02,135.4,131493.0,122.2274,122.3895,121.6239,121.9662,131493.0
2022-08-31 09:40:00,135.41,136.0,135.29,135.78,61588.0,121.9752,122.5066,121.8671,122.3085,61588.0
2022-08-31 09:50:00,135.82,136.05,135.61,135.7,45857.0,122.3445,122.5517,122.1553,122.2364,45857.0
2022-08-31 10:00:00,135.71,135.72,135.27,135.56,100077.0,122.2454,122.2544,121.8491,122.1103,100077.0
2022-08-31 10:10:00,135.58,135.66,134.77,135.22,89951.0,122.1283,122.2004,121.3987,121.804,89951.0
2022-08-31 10:20:00,135.25,135.46,135.03,135.41,54541.0,121.8311,122.0202,121.6329,121.9752,54541.0
2022-08-31 10:30:00,135.39,135.54,135.1,135.22,38359.0,121.9572,122.0923,121.6959,121.804,38359.0
2022-08-31 10:40:00,135.2,135.41,135.16,135.33,43096.0,121.786,121.9752,121.75,121.9031,43096.0
2022-08-31 10:50:00,135.34,135.5,135.29,135.37,38662.0,121.9121,122.0562,121.8671,121.9391,38662.0
2022-08-31 11:00:00,135.37,135.38,134.7,134.87,83963.0,121.9391,121.9482,121.3356,121.4888,83963.0
2022-08-31 11:10:00,134.88,135.04,134.77,135.02,93662.0,121.4978,121.6419,121.3987,121.6239,93662.0
2022-08-31 11:20:00,135.0,135.04,134.73,134.78,68172.0,121.6059,121.6419,121.3626,121.4077,68172.0
2022-08-31 11:30:00,134.77,135.02,134.73,134.79,66531.0,121.3987,121.6239,121.3626,121.4167,66531.0
2022-08-31 11:40:00,134.78,135.06,134.74,135.02,39750.0,121.4077,121.6599,121.3717,121.6239,39750.0
2022-08-31 11:50:00,135.02,135.27,135.02,135.16,46416.0,121.6239,121.8491,121.6239,121.75,46416.0
2022-08-31 12:00:00,135.14,135.14,134.95,134.97,20142.0,121.732,121.732,121.5608,121.5788,20142.0
2022-08-31 12:10:00,134.99,135.02,134.84,134.91,21295.0,121.5968,121.6239,121.4617,121.5248,21295.0
2022-08-31 12:20:00,134.93,134.94,134.75,134.83,39375.0,121.5428,121.5518,121.3807,121.4527,39375.0
2022-08-31 12:30:00,134.81,134.87,134.63,134.78,77170.0,121.4347,121.4888,121.2726,121.4077,77170.0
2022-08-31 12:40:00,134.78,134.84,134.73,134.75,53843.0,121.4077,121.4617,121.3626,121.3807,53843.0
2022-08-31 12:50:00,134.73,134.85,134.69,134.75,40426.0,121.3626,121.4707,121.3266,121.3807,40426.0
2022-08-31 13:00:00,134.75,134.83,134.71,134.76,32066.0,121.3807,121.4527,121.3446,121.3897,32066.0
2022-08-31 13:10:00,134.75,134.86,134.75,134.78,33549.0,121.3807,121.4797,121.3807,121.4077,33549.0
2022-08-31 13:20:00,134.8,134.84,134.53,134.55,94104.0,121.4257,121.4617,121.1825,121.2005,94104.0
2022-08-31 13:30:00,134.54,134.69,134.48,134.5,46045.0,121.1915,121.3266,121.1374,121.1555,46045.0
2022-08-31 13:40:00,134.49,134.61,134.41,134.49,70859.0,121.1465,121.2546,121.0744,121.1465,70859.0
2022-08-31 13:50:00,134.5,134.57,134.46,134.53,30079.0,121.1555,121.2185,121.1194,121.1825,30079.0
2022-08-31 14:00:00,134.54,134.66,134.48,134.6,58987.0,121.1915,121.2996,121.1374,121.2455,58987.0
2022-08-31 14:10:00,134.61,134.64,134.48,134.5,45226.0,121.2546,121.2816,121.1374,121.1555,45226.0
2022-08-31 14:20:00,134.51,134.68,134.48,134.54,52182.0,121.1645,121.3176,121.1374,121.1915,52182.0
2022-08-31 14:30:00,134.52,134.55,134.41,134.48,76514.0,121.1735,121.2005,121.0744,121.1374,76514.0
2022-08-31 14:40:00,134.47,134.53,134.17,134.26,53074.0,121.1284,121.1825,120.8582,120.9393,53074.0
2022-08-31 14:50:00,134.27,134.53,134.24,134.53,59670.0,120.9483,121.1825,120.9213,121.1825,59670.0
2022-08-31 15:00:00,134.53,134.84,134.48,134.73,28126.0,121.1825,121.4617,121.1374,121.3626,28126.0
2022-08-31 15:10:00,134.73,135.1,134.73,135.03,48437.0,121.3626,121.6959,121.3626,121.6329,48437.0
2022-08-31 15:20:00,135.02,135.02,134.67,134.85,59037.0,121.6239,121.6239,121.3086,121.4707,59037.0
2022-08-31 15:30:00,134.82,135.02,134.63,134.81,141623.0,121.4437,121.6239,121.2726,121.4347,141623.0
2022-08-31 15:40:00,134.82,134.96,134.76,134.87,123501.0,121.4437,121.5698,121.3897,121.4888,123501.0
2022-08-31 15:50:00,134.87,134.91,134.39,134.46,450865.0,121.4888,121.5248,121.0564,121.1194,450865.0
2022-09-01 09:30:00,134.64,135.28,134.1,135.16,115765.0,121.2816,121.8581,120.7952,121.75,115765.0
2022-09-01 09:40:00,135.13,136.31,135.1,136.11,100907.0,121.723,122.7859,121.6959,122.6057,100907.0
2022-09-01 09:50:00,136.14,136.29,135.95,136.25,65971.0,122.6328,122.7679,122.4616,122.7318,65971.0
2022-09-01 10:00:00,136.19,136.43,136.1,136.4,84578.0,122.6778,122.894,122.5967,122.867,84578.0
2022-09-01 10:10:00,136.39,136.48,136.23,136.35,60069.0,122.8579,122.939,122.7138,122.8219,60069.0
2022-09-01 10:20:00,136.31,136.73,136.25,136.63,49284.0,122.7859,123.1642,122.7318,123.0741,49284.0
2022-09-01 10:30:00,136.64,137.11,136.52,136.71,90544.0,123.0831,123.5065,122.975,123.1462,90544.0
2022-09-01 10:40:00,136.69,136.76,136.49,136.64,41093.0,123.1282,123.1912,122.948,123.0831,41093.0
2022-09-01 10:50:00,136.65,136.77,136.44,136.73,66263.0,123.0921,123.2002,122.903,123.1642,66263.0
2022-09-01 11:00:00,136.74,137.53,136.73,137.39,91921.0,123.1732,123.8848,123.1642,123.7587,91921.0
2022-09-01 11:10:00,137.4,137.82,137.39,137.81,58020.0,123.7677,124.1461,123.7587,124.1371,58020.0
2022-09-01 11:20:00,137.8,137.85,137.54,137.58,46097.0,124.1281,124.1731,123.8938,123.9299,46097.0
2022-09-01 11:30:00,137.59,137.74,137.38,137.44,50580.0,123.9389,124.074,123.7497,123.8038,50580.0
2022-09-01 11:40:00,137.47,137.52,137.11,137.25,37512.0,123.8308,123.8758,123.5065,123.6326,37512.0
2022-09-01 11:50:00,137.24,137.57,137.19,137.55,38281.0,123.6236,123.9209,123.5786,123.9029,38281.0
2022-09-01 12:00:00,137.53,137.69,137.36,137.64,52663.0,123.8848,124.029,123.7317,123.9839,52663.0
2022-09-01 12:10:00,137.64,137.84,137.51,137.77,39758.0,123.9839,124.1641,123.8668,124.101,39758.0
2022-09-01 12:20:00,137.77,137.78,137.54,137.55,37838.0,124.101,124.11,123.8938,123.9029,37838.0
2022-09-01 12:30:00,137.54,137.62,137.45,137.56,28941.0,123.8938,123.9659,123.8128,123.9119,28941.0
2022-09-01 12:40:00,137.58,137.69,137.52,137.69,35600.0,123.9299,124.029,123.8758,124.029,35600.0
2022-09-01 12:50:00,137.69,137.73,137.0,137.64,170364.0,124.029,124.065,123.4074,123.9839,170364.0
2022-09-01 13:00:00,137.65,137.96,137.57,137.94,54562.0,123.9929,124.2722,123.9209,124.2542,54562.0
2022-09-01 13:10:00,137.92,138.17,137.86,138.05,56911.0,124.2361,124.4613,124.1821,124.3532,56911.0
2022-09-01 13:20:00,138.05,138.33,138.01,138.25,59308.0,124.3532,124.6055,124.3172,124.5334,59308.0
2022-09-01 13:30:00,138.24,138.33,138.08,138.1,31804.0,124.5244,124.6055,124.3803,124.3983,31804.0
2022-09-01 13:40:00,138.1,138.12,137.83,137.94,31383.0,124.3983,124.4163,124.1551,124.2542,31383.0
2022-09-01 13:50:00,137.94,138.04,137.88,138.03,25204.0,124.2542,124.3442,124.2001,124.3352,25204.0
2022-09-01 14:00:00,138.06,138.42,138.06,138.29,84713.0,124.3623,124.6865,124.3623,124.5694,84713.0
2022-09-01 14:10:00,138.3,138.41,138.17,138.38,66237.0,124.5784,124.6775,124.4613,124.6505,66237.0
2022-09-01 14:20:00,138.38,138.59,138.38,138.44,71775.0,124.6505,124.8397,124.6505,124.7046,71775.0
2022-09-01 14:30:00,138.43,138.47,138.02,138.1,70843.0,124.6955,124.7316,124.3262,124.3983,70843.0
2022-09-01 14:40:00,138.09,138.32,138.07,138.19,94020.0,124.3893,124.5965,124.3713,124.4794,94020.0
2022-09-01 14:50:00,138.19,138.29,138.09,138.19,38267.0,124.4794,124.5694,124.3893,124.4794,38267.0
2022-09-01 15:00:00,138.16,138.44,138.02,138.36,42645.0,124.4523,124.7046,124.3262,124.6325,42645.0
2022-09-01 15:10:00,138.35,138.39,137.85,137.87,72347.0,124.6235,124.6595,124.1731,124.1911,72347.0
2022-09-01 15:20:00,137.82,137.9,137.78,137.86,61565.0,124.1461,124.2181,124.11,124.1821,61565.0
2022-09-01 15:30:00,137.86,137.95,137.66,137.75,49524.0,124.1821,124.2632,124.0019,124.083,49524.0
2022-09-01 15:40:00,137.75,137.94,137.72,137.84,56005.0,124.083,124.2542,124.056,124.1641,56005.0
2022-09-01 15:50:00,137.84,138.53,137.83,138.45,226568.0,124.1641,124.7856,124.1551,124.7136,226568.0
2022-09-02 09:30:00,138.66,138.87,137.6,138.59,107705.0,124.9027,125.0919,123.9479,124.8397,107705.0
2022-09-02 09:40:00,138.63,138.97,138.59,138.63,45431.0,124.8757,125.182,124.8397,124.8757,45431.0
2022-09-02 09:50:00,138.62,139.07,138.48,138.98,52041.0,124.8667,125.272,124.7406,125.191,52041.0
2022-09-02 10:00:00,139.01,139.12,138.64,138.68,56754.0,125.218,125.3171,124.8847,124.9207,56754.0
2022-09-02 10:10:00,138.69,138.72,138.4,138.59,64485.0,124.9297,124.9568,124.6685,124.8397,64485.0
2022-09-02 10:20:00,138.59,138.8,138.48,138.68,38872.0,124.8397,125.0288,124.7406,124.9207,38872.0
2022-09-02 10:30:00,138.66,138.97,138.61,138.74,73630.0,124.9027,125.182,124.8577,124.9748,73630.0
2022-09-02 10:40:00,138.75,139.14,138.73,138.79,26589.0,124.9838,125.3351,124.9658,125.0198,26589.0
2022-09-02 10:50:00,138.8,139.11,138.73,138.87,24707.0,125.0288,125.3081,124.9658,125.0919,24707.0
2022-09-02 11:00:00,138.88,139.08,138.81,139.03,41535.0,125.1009,125.2811,125.0378,125.236,41535.0
2022-09-02 11:10:00,139.04,139.4,139.04,139.09,49155.0,125.245,125.5693,125.245,125.2901,49155.0
2022-09-02 11:20:00,139.09,139.23,138.95,139.06,39797.0,125.2901,125.4162,125.164,125.263,39797.0
2022-09-02 11:30:00,139.08,139.17,138.91,138.96,26938.0,125.2811,125.3621,125.1279,125.173,26938.0
2022-09-02 11:40:00,138.97,139.0,138.78,138.85,21601.0,125.182,125.209,125.0108,125.0739,21601.0
2022-09-02 11:50:00,138.83,138.95,138.74,138.94,16908.0,125.0559,125.164,124.9748,125.1549,16908.0
2022-09-02 12:00:00,138.97,139.01,138.71,138.72,57085.0,125.182,125.218,124.9478,124.9568,57085.0
2022-09-02 12:10:00,138.7,138.88,138.62,138.63,66878.0,124.9388,125.1009,124.8667,124.8757,66878.0
2022-09-02 12:20:00,138.64,138.66,138.37,138.42,46653.0,124.8847,124.9027,124.6415,124.6865,46653.0
2022-09-02 12:30:00,138.39,138.42,138.22,138.34,37812.0,124.6595,124.6865,124.5064,124.6145,37812.0
2022-09-02 12:40:00,138.31,138.39,138.16,138.22,33396.0,124.5875,124.6595,124.4523,124.5064,33396.0
2022-09-02 12:50:00,138.22,138.22,137.86,138.0,63774.0,124.5064,124.5064,124.1821,124.3082,63774.0
2022-09-02 13:00:00,138.0,138.03,137.59,137.59,27922.0,124.3082,124.3352,123.9389,123.9389,27922.0
2022-09-02 13:10:00,137.58,137.78,137.47,137.65,25163.0,123.9299,124.11,123.8308,123.9929,25163.0
2022-09-02 13:20:00,137.64,137.64,137.03,137.09,26900.0,123.9839,123.9839,123.4344,123.4885,26900.0
2022-09-02 13:30:00,137.1,137.21,137.0,137.19,22203.0,123.4975,123.5966,123.4074,123.5786,22203.0
2022-09-02 13:40:00,137.16,137.33,137.03,137.03,25308.0,123.5515,123.7047,123.4344,123.4344,25308.0
2022-09-02 13:50:00,136.97,137.0,136.74,136.76,24275.0,123.3804,123.4074,123.1732,123.1912,24275.0
2022-09-02 14:00:00,136.77,136.98,136.72,136.9,48030.0,123.2002,123.3894,123.1552,123.3173,48030.0
2022-09-02 14:10:00,136.93,136.93,136.69,136.76,36961.0,123.3444,123.3444,123.1282,123.1912,36961.0
2022-09-02 14:20:00,136.78,136.9,136.65,136.88,52541.0,123.2093,123.3173,123.0921,123.2993,52541.0
2022-09-02 14:30:00,136.86,136.88,136.7,136.78,63341.0,123.2813,123.2993,123.1372,123.2093,63341.0
2022-09-02 14:40:00,136.78,136.83,136.62,136.65,21365.0,123.2093,123.2543,123.0651,123.0921,21365.0
2022-09-02 14:50:00,136.64,136.65,136.29,136.31,28769.0,123.0831,123.0921,122.7679,122.7859,28769.0
2022-09-02 15:00:00,136.28,136.71,136.28,136.68,34076.0,122.7589,123.1462,122.7589,123.1192,34076.0
2022-09-02 15:10:00,136.68,136.9,136.68,136.84,39656.0,123.1192,123.3173,123.1192,123.2633,39656.0
2022-09-02 15:20:00,136.83,136.94,136.41,136.42,99468.0,123.2543,123.3534,122.876,122.885,99468.0
2022-09-02 15:30:00,136.4,136.4,135.97,136.08,59353.0,122.867,122.867,122.4796,122.5787,59353.0
2022-09-02 15:40:00,136.07,136.14,135.81,136.11,78994.0,122.5697,122.6328,122.3355,122.6057,78994.0
2022-09-02 15:50:00,136.07,136.43,136.01,136.31,215854.0,122.5697,122.894,122.5156,122.7859,215854.0
2022-09-06 09:30:00,137.3,137.38,136.24,137.31,210939.0,123.6777,123.7497,122.7228,123.6867,210939.0
2022-09-06 09:40:00,137.28,137.81,137.04,137.58,67789.0,123.6596,124.1371,123.4435,123.9299,67789.0
2022-09-06 09:50:00,137.55,138.37,137.41,138.35,69066.0,123.9029,124.6415,123.7767,124.6235,69066.0
2022-09-06 10:00:00,138.3,138.33,137.53,138.09,89746.0,124.5784,124.6055,123.8848,124.3893,89746.0
2022-09-06 10:10:00,138.14,138.16,137.78,138.06,84318.0,124.4343,124.4523,124.11,124.3623,84318.0
2022-09-06 10:20:00,138.08,138.61,138.05,138.37,99623.0,124.3803,124.8577,124.3532,124.6415,99623.0
2022-09-06 10:30:00,138.36,138.59,138.02,138.43,63580.0,124.6325,124.8397,124.3262,124.6955,63580.0
2022-09-06 10:40:00,138.46,139.11,138.46,139.02,55464.0,124.7226,125.3081,124.7226,125.227,55464.0
2022-09-06 10:50:00,139.04,139.35,138.83,139.29,69038.0,125.245,125.5243,125.0559,125.4702,69038.0
2022-09-06 11:00:00,139.29,139.34,139.0,139.02,52596.0,125.4702,125.5153,125.209,125.227,52596.0
2022-09-06 11:10:00,139.03,139.11,138.88,138.95,43021.0,125.236,125.3081,125.1009,125.164,43021.0
2022-09-06 11:20:00,138.91,139.04,138.65,138.81,66121.0,125.1279,125.245,124.8937,125.0378,66121.0
2022-09-06 11:30:00,138.81,138.96,138.67,138.84,81027.0,125.0378,125.173,124.9117,125.0649,81027.0
2022-09-06 11:40:00,138.81,138.97,138.73,138.78,80649.0,125.0378,125.182,124.9658,125.0108,80649.0
2022-09-06 11:50:00,138.78,139.03,138.77,138.82,122497.0,125.0108,125.236,125.0018,125.0469,122497.0
2022-09-06 12:00:00,138.82,139.01,138.66,138.72,67553.0,125.0469,125.218,124.9027,124.9568,67553.0
2022-09-06 12:10:00,138.73,138.76,138.27,138.3,58293.0,124.9658,124.9928,124.5514,124.5784,58293.0
2022-09-06 12:20:00,138.27,138.4,138.16,138.34,62193.0,124.5514,124.6685,124.4523,124.6145,62193.0
2022-09-06 12:30:00,138.35,138.36,138.08,138.12,91981.0,124.6235,124.6325,124.3803,124.4163,91981.0
2022-09-06 12:40:00,138.15,138.41,138.09,138.27,47758.0,124.4433,124.6775,124.3893,124.5514,47758.0
2022-09-06 12:50:00,138.29,138.5,138.17,138.44,42756.0,124.5694,124.7586,124.4613,124.7046,42756.0
2022-09-06 13:00:00,138.44,138.44,137.68,137.68,46067.0,124.7046,124.7046,124.02,124.02,46067.0
2022-09-06 13:10:00,137.71,137.75,137.35,137.45,36498.0,124.047,124.083,123.7227,123.8128,36498.0
2022-09-06 13:20:00,137.44,137.61,137.4,137.4,25741.0,123.8038,123.9569,123.7677,123.7677,25741.0
2022-09-06 13:30:00,137.42,137.68,137.42,137.66,24511.0,123.7858,124.02,123.7858,124.0019,24511.0
2022-09-06 13:40:00,137.65,137.68,137.4,137.43,18302.0,123.9929,124.02,123.7677,123.7948,18302.0
2022-09-06 13:50:00,137.42,137.73,137.38,137.63,46409.0,123.7858,124.065,123.7497,123.9749,46409.0
2022-09-06 14:00:00,137.64,137.86,137.61,137.81,80958.0,123.9839,124.1821,123.9569,124.1371,80958.0
2022-09-06 14:10:00,137.81,138.1,137.78,137.87,41221.0,124.1371,124.3983,124.11,124.1911,41221.0
2022-09-06 14:20:00,137.88,138.16,137.85,138.06,57713.0,124.2001,124.4523,124.1731,124.3623,57713.0
2022-09-06 14:30:00,138.05,138.18,137.84,138.1,43875.0,124.3532,124.4703,124.1641,124.3983,43875.0
2022-09-06 14:40:00,138.09,138.26,138.04,138.1,104035.0,124.3893,124.5424,124.3442,124.3983,104035.0
2022-09-06 14:50:00,138.12,138.14,137.68,137.77,48500.0,124.4163,124.4343,124.02,124.101,48500.0
2022-09-06 15:00:00,137.78,137.95,137.6,137.94,30706.0,124.11,124.2632,123.9479,124.2542,30706.0
2022-09-06 15:10:00,137.97,138.13,137.92,137.93,42868.0,124.2812,124.4253,124.2361,124.2452,42868.0
2022-09-06 15:20:00,137.91,137.97,137.72,137.84,43739.0,124.2271,124.2812,124.056,124.1641,43739.0
2022-09-06 15:30:00,137.83,137.83,137.46,137.5,84855.0,124.1551,124.1551,123.8218,123.8578,84855.0
2022-09-06 15:40:00,137.49,137.8,137.46,137.63,114664.0,123.8488,124.1281,123.8218,123.9749,114664.0
2022-09-06 15:50:00,137.61,137.77,137.28,137.67,373690.0,123.9569,124.101,123.6596,124.0109,373690.0
2022-09-07 09:30:00,137.55,137.55,136.0,136.33,146434.0,123.9029,123.9029,122.5066,122.8039,146434.0
2022-09-07 09:40:00,136.39,137.07,135.8,135.83,89606.0,122.8579,123.4705,122.3265,122.3535,89606.0
2022-09-07 09:50:00,135.87,135.97,135.34,135.62,88324.0,122.3895,122.4796,121.9121,122.1643,88324.0
2022-09-07 10:00:00,135.64,136.46,135.45,136.46,69021.0,122.1824,122.921,122.0112,122.921,69021.0
2022-09-07 10:10:00,136.47,136.84,136.27,136.74,61683.0,122.93,123.2633,122.7499,123.1732,61683.0
2022-09-07 10:20:00,136.73,137.61,136.68,137.45,72699.0,123.1642,123.9569,123.1192,123.8128,72699.0
2022-09-07 10:30:00,137.45,137.74,137.45,137.74,38656.0,123.8128,124.074,123.8128,124.074,38656.0
2022-09-07 10:40:00,137.75,137.83,137.46,137.51,41510.0,124.083,124.1551,123.8218,123.8668,41510.0
2022-09-07 10:50:00,137.51,137.55,137.3,137.34,70489.0,123.8668,123.9029,123.6777,123.7137,70489.0
2022-09-07 11:00:00,137.38,137.7,137.36,137.69,76922.0,123.7497,124.038,123.7317,124.029,76922.0
2022-09-07 11:10:00,137.69,137.96,137.68,137.85,46413.0,124.029,124.2722,124.02,124.1731,46413.0
2022-09-07 11:20:00,137.86,138.06,137.68,137.7,65121.0,124.1821,124.3623,124.02,124.038,65121.0
2022-09-07 11:30:00,137.71,137.95,137.7,137.77,54591.0,124.047,124.2632,124.038,124.101,54591.0
2022-09-07 11:40:00,137.73,137.95,137.73,137.78,47873.0,124.065,124.2632,124.065,124.11,47873.0
2022-09-07 11:50:00,137.75,137.9,137.45,137.45,42771.0,124.083,124.2181,123.8128,123.8128,42771.0
2022-09-07 12:00:00,137.45,137.93,137.35,137.92,32643.0,123.8128,124.2452,123.7227,124.2361,32643.0
2022-09-07 12:10:00,137.93,137.97,137.85,137.87,17552.0,124.2452,124.2812,124.1731,124.1911,17552.0
2022-09-07 12:20:00,137.88,137.9,137.67,137.7,20637.0,124.2001,124.2181,124.0109,124.038,20637.0
2022-09-07 12:30:00,137.72,137.77,137.58,137.75,21541.0,124.056,124.101,123.9299,124.083,21541.0
2022-09-07 12:40:00,137.81,138.07,137.57,137.6,21418.0,124.1371,124.3713,123.9209,123.9479,21418.0
2022-09-07 12:50:00,137.59,137.69,137.45,137.66,47074.0,123.9389,124.029,123.8128,124.0019,47074.0
2022-09-07 13:00:00,137.72,137.99,137.68,137.79,34091.0,124.056,124.2992,124.02,124.119,34091.0
2022-09-07 13:10:00,137.78,137.83,137.72,137.73,26951.0,124.11,124.1551,124.056,124.065,26951.0
2022-09-07 13:20:00,137.73,137.92,137.71,137.88,56595.0,124.065,124.2361,124.047,124.2001,56595.0
2022-09-07 13:30:00,137.88,138.07,137.84,138.07,34192.0,124.2001,124.3713,124.1641,124.3713,34192.0
2022-09-07 13:40:00,138.07,138.25,138.01,138.23,45185.0,124.3713,124.5334,124.3172,124.5154,45185.0
2022-09-07 13:50:00,138.23,138.41,138.12,138.14,43608.0,124.5154,124.6775,124.4163,124.4343,43608.0
2022-09-07 14:00:00,138.15,138.45,138.15,138.32,29418.0,124.4433,124.7136,124.4433,124.5965,29418.0
2022-09-07 14:10:00,138.3,138.57,138.24,138.28,70307.0,124.5784,124.8217,124.5244,124.5604,70307.0
2022-09-07 14:20:00,138.28,138.41,138.23,138.38,26005.0,124.5604,124.6775,124.5154,124.6505,26005.0
2022-09-07 14:30:00,138.38,138.55,138.34,138.35,33151.0,124.6505,124.8036,124.6145,124.6235,33151.0
2022-09-07 14:40:00,138.36,138.53,138.35,138.51,29956.0,124.6325,124.7856,124.6235,124.7676,29956.0
2022-09-07 14:50:00,138.5,138.61,138.43,138.51,43014.0,124.7586,124.8577,124.6955,124.7676,43014.0
2022-09-07 15:00:00,138.5,138.64,138.49,138.59,53350.0,124.7586,124.8847,124.7496,124.8397,53350.0
2022-09-07 15:10:00,138.58,138.65,138.51,138.54,57426.0,124.8307,124.8937,124.7676,124.7946,57426.0
2022-09-07 15:20:00,138.55,138.87,138.52,138.82,61504.0,124.8036,125.0919,124.7766,125.0469,61504.0
2022-09-07 15:30:00,138.84,138.86,138.65,138.75,98448.0,125.0649,125.0829,124.8937,124.9838,98448.0
2022-09-07 15:40:00,138.74,138.83,138.61,138.83,95693.0,124.9748,125.0559,124.8577,125.0559,95693.0
2022-09-07 15:50:00,138.82,139.04,138.54,138.88,375901.0,125.0469,125.245,124.7946,125.1009,375901.0
2022-09-08 09:30:00,139.64,139.88,138.75,138.86,114303.0,125.7855,126.0017,124.9838,125.0829,114303.0
2022-09-08 09:40:00,138.85,139.43,138.65,139.41,88715.0,125.0739,125.5963,124.8937,125.5783,88715.0
2022-09-08 09:50:00,139.37,139.72,138.87,139.61,91327.0,125.5423,125.8576,125.0919,125.7585,91327.0
2022-09-08 10:00:00,139.58,139.63,139.21,139.36,53102.0,125.7314,125.7765,125.3982,125.5333,53102.0
2022-09-08 10:10:00,139.37,139.72,139.08,139.72,93404.0,125.5423,125.8576,125.2811,125.8576,93404.0
2022-09-08 10:20:00,139.71,140.16,139.5,140.15,63073.0,125.8485,126.2539,125.6594,126.2449,63073.0
2022-09-08 10:30:00,140.17,140.25,139.99,140.0,36273.0,126.2629,126.335,126.1008,126.1098,36273.0
2022-09-08 10:40:00,140.0,140.25,139.87,140.09,79915.0,126.1098,126.335,125.9927,126.1908,79915.0
2022-09-08 10:50:00,140.08,140.23,139.98,140.18,22984.0,126.1818,126.317,126.0918,126.2719,22984.0
2022-09-08 11:00:00,140.19,140.46,140.12,140.19,51509.0,126.2809,126.5241,126.2179,126.2809,51509.0
2022-09-08 11:10:00,140.22,140.36,140.12,140.33,28152.0,126.3079,126.4341,126.2179,126.407,28152.0
2022-09-08 11:20:00,140.32,140.35,140.14,140.16,40579.0,126.398,126.4251,126.2359,126.2539,40579.0
2022-09-08 11:30:00,140.17,140.27,140.01,140.06,42067.0,126.2629,126.353,126.1188,126.1638,42067.0
2022-09-08 11:40:00,140.03,140.31,139.93,140.16,42260.0,126.1368,126.389,126.0467,126.2539,42260.0
2022-09-08 11:50:00,140.16,140.25,140.13,140.15,31973.0,126.2539,126.335,126.2269,126.2449,31973.0
2022-09-08 12:00:00,140.15,140.24,139.21,139.44,54881.0,126.2449,126.326,125.3982,125.6053,54881.0
2022-09-08 12:10:00,139.44,139.48,139.0,139.2,51510.0,125.6053,125.6414,125.209,125.3891,51510.0
2022-09-08 12:20:00,139.19,139.38,138.99,139.3,28113.0,125.3801,125.5513,125.2,125.4792,28113.0
2022-09-08 12:30:00,139.32,139.53,139.29,139.38,23989.0,125.4972,125.6864,125.4702,125.5513,23989.0
2022-09-08 12:40:00,139.38,139.68,139.31,139.49,24652.0,125.5513,125.8215,125.4882,125.6504,24652.0
2022-09-08 12:50:00,139.45,139.67,139.43,139.43,25977.0,125.6143,125.8125,125.5963,125.5963,25977.0
2022-09-08 13:00:00,139.43,139.63,139.42,139.59,49498.0,125.5963,125.7765,125.5873,125.7405,49498.0
2022-09-08 13:10:00,139.61,140.15,139.57,140.15,44463.0,125.7585,126.2449,125.7224,126.2449,44463.0
2022-09-08 13:20:00,140.15,140.22,139.98,140.02,44777.0,126.2449,126.3079,126.0918,126.1278,44777.0
2022-09-08 13:30:00,140.05,140.06,139.81,139.98,29278.0,126.1548,126.1638,125.9386,126.0918,29278.0
2022-09-08 13:40:00,139.97,140.17,139.93,140.09,31242.0,126.0828,126.2629,126.0467,126.1908,31242.0
2022-09-08 13:50:00,140.1,140.12,139.67,139.89,25501.0,126.1999,126.2179,125.8125,126.0107,25501.0
2022-09-08 14:00:00,139.91,140.01,139.85,139.93,16708.0,126.0287,126.1188,125.9747,126.0467,16708.0
2022-09-08 14:10:00,139.93,140.08,139.8,140.06,30199.0,126.0467,126.1818,125.9296,126.1638,30199.0
2022-09-08 14:20:00,140.05,140.2,140.02,140.1,22443.0,126.1548,126.2899,126.1278,126.1999,22443.0
2022-09-08 14:30:00,140.12,140.24,140.1,140.17,29688.0,126.2179,126.326,126.1999,126.2629,29688.0
2022-09-08 14:40:00,140.21,140.21,139.78,139.84,59661.0,126.2989,126.2989,125.9116,125.9657,59661.0
2022-09-08 14:50:00,139.83,139.92,139.59,139.61,26976.0,125.9566,126.0377,125.7405,125.7585,26976.0
2022-09-08 15:00:00,139.62,139.67,139.33,139.47,25829.0,125.7675,125.8125,125.5063,125.6324,25829.0
2022-09-08 15:10:00,139.45,139.77,139.43,139.74,32096.0,125.6143,125.9026,125.5963,125.8756,32096.0
2022-09-08 15:20:00,139.76,140.03,139.73,139.95,46376.0,125.8936,126.1368,125.8666,126.0647,46376.0
2022-09-08 15:30:00,139.96,140.2,139.95,140.09,84074.0,126.0737,126.2899,126.0647,126.1908,84074.0
2022-09-08 15:40:00,140.09,140.21,139.77,139.91,124719.0,126.1908,126.2989,125.9026,126.0287,124719.0
2022-09-08 15:50:00,139.92,140.57,139.92,140.52,325669.0,126.0377,126.6232,126.0377,126.5782,325669.0
2022-09-09 09:30:00,140.4,141.08,140.1,140.83,116856.0,126.4701,127.0826,126.1999,126.8574,116856.0
2022-09-09 09:40:00,140.86,141.14,140.59,140.84,47411.0,126.8845,127.1367,126.6412,126.8664,47411.0
2022-09-09 09:50:00,140.79,141.26,140.61,141.25,45040.0,126.8214,127.2448,126.6593,127.2358,45040.0
2022-09-09 10:00:00,141.26,141.6,141.11,141.44,76901.0,127.2448,127.551,127.1096,127.4069,76901.0
2022-09-09 10:10:00,141.4,141.45,141.14,141.24,40138.0,127.3709,127.4159,127.1367,127.2267,40138.0
2022-09-09 10:20:00,141.22,141.6,141.03,141.5,43105.0,127.2087,127.551,127.0376,127.461,43105.0
2022-09-09 10:30:00,141.49,141.78,141.48,141.58,50262.0,127.4519,127.7132,127.4429,127.533,50262.0
2022-09-09 10:40:00,141.6,141.77,141.56,141.72,39575.0,127.551,127.7042,127.515,127.6591,39575.0
2022-09-09 10:50:00,141.72,141.96,141.71,141.95,50016.0,127.6591,127.8753,127.6501,127.8663,50016.0
2022-09-09 11:00:00,141.96,141.99,141.61,141.76,69672.0,127.8753,127.9023,127.56,127.6952,69672.0
2022-09-09 11:10:00,141.75,141.97,141.69,141.71,58634.0,127.6861,127.8843,127.6321,127.6501,58634.0
2022-09-09 11:20:00,141.72,141.72,141.39,141.67,50490.0,127.6591,127.6591,127.3619,127.6141,50490.0
2022-09-09 11:30:00,141.68,141.88,141.65,141.85,103930.0,127.6231,127.8033,127.5961,127.7762,103930.0
2022-09-09 11:40:00,141.85,142.08,141.73,142.03,130525.0,127.7762,127.9834,127.6681,127.9384,130525.0
2022-09-09 11:50:00,142.04,142.04,141.76,141.9,57880.0,127.9474,127.9474,127.6952,127.8213,57880.0
2022-09-09 12:00:00,141.92,141.94,141.54,141.81,86877.0,127.8393,127.8573,127.497,127.7402,86877.0
2022-09-09 12:10:00,141.8,142.04,141.78,142.01,48162.0,127.7312,127.9474,127.7132,127.9204,48162.0
2022-09-09 12:20:00,142.0,142.02,141.65,141.88,65896.0,127.9113,127.9294,127.5961,127.8033,65896.0
2022-09-09 12:30:00,141.9,142.1,141.82,141.97,64572.0,127.8213,128.0014,127.7492,127.8843,64572.0
2022-09-09 12:40:00,141.99,142.12,141.96,142.03,58960.0,127.9023,128.0194,127.8753,127.9384,58960.0
2022-09-09 12:50:00,142.04,142.14,141.95,141.99,35279.0,127.9474,128.0375,127.8663,127.9023,35279.0
2022-09-09 13:00:00,142.01,142.12,141.84,142.1,26782.0,127.9204,128.0194,127.7672,128.0014,26782.0
2022-09-09 13:10:00,142.12,142.16,141.92,141.93,97194.0,128.0194,128.0555,127.8393,127.8483,97194.0
2022-09-09 13:20:00,141.9,141.93,141.81,141.82,42051.0,127.8213,127.8483,127.7402,127.7492,42051.0
2022-09-09 13:30:00,141.82,141.93,141.81,141.92,22417.0,127.7492,127.8483,127.7402,127.8393,22417.0
2022-09-09 13:40:00,141.92,141.93,141.74,141.75,24707.0,127.8393,127.8483,127.6771,127.6861,24707.0
2022-09-09 13:50:00,141.77,141.78,141.64,141.77,29093.0,127.7042,127.7132,127.5871,127.7042,29093.0
2022-09-09 14:00:00,141.77,141.78,141.63,141.67,21432.0,127.7042,127.7132,127.5781,127.6141,21432.0
2022-09-09 14:10:00,141.67,141.76,141.61,141.72,36787.0,127.6141,127.6952,127.56,127.6591,36787.0
2022-09-09 14:20:00,141.69,141.74,141.63,141.72,27073.0,127.6321,127.6771,127.5781,127.6591,27073.0
2022-09-09 14:30:00,141.72,141.82,141.62,141.76,58166.0,127.6591,127.7492,127.569,127.6952,58166.0
2022-09-09 14:40:00,141.75,141.82,141.66,141.76,44732.0,127.6861,127.7492,127.6051,127.6952,44732.0
2022-09-09 14:50:00,141.77,141.85,141.66,141.78,32849.0,127.7042,127.7762,127.6051,127.7132,32849.0
2022-09-09 15:00:00,141.82,141.83,141.66,141.7,45563.0,127.7492,127.7582,127.6051,127.6411,45563.0
2022-09-09 15:10:00,141.69,141.91,141.68,141.91,36271.0,127.6321,127.8303,127.6231,127.8303,36271.0
2022-09-09 15:20:00,141.91,141.98,141.85,141.86,50012.0,127.8303,127.8933,127.7762,127.7852,50012.0
2022-09-09 15:30:00,141.84,141.88,141.65,141.69,70172.0,127.7672,127.8033,127.5961,127.6321,70172.0
2022-09-09 15:40:00,141.7,141.88,141.69,141.85,95703.0,127.6411,127.8033,127.6321,127.7762,95703.0
2022-09-09 15:50:00,141.84,141.84,141.35,141.41,294053.0,127.7672,127.7672,127.3258,127.3799,294053.0
2022-09-12 09:30:00,141.01,141.26,140.32,141.05,324066.0,127.0196,127.2448,126.398,127.0556,324066.0
2022-09-12 09:40:00,141.03,141.85,140.97,141.75,86206.0,127.0376,127.7762,126.9835,127.6861,86206.0
2022-09-12 09:50:00,141.73,141.82,141.34,141.43,91229.0,127.6681,127.7492,127.3168,127.3979,91229.0
2022-09-12 10:00:00,141.49,141.77,141.13,141.7,149880.0,127.4519,127.7042,127.1277,127.6411,149880.0
2022-09-12 10:10:00,141.68,141.92,141.64,141.81,80342.0,127.6231,127.8393,127.5871,127.7402,80342.0
2022-09-12 10:20:00,141.78,142.3,141.78,142.22,67362.0,127.7132,128.1816,127.7132,128.1095,67362.0
2022-09-12 10:30:00,142.21,142.33,141.53,141.67,82584.0,128.1005,128.2086,127.488,127.6141,82584.0
2022-09-12 10:40:00,141.71,142.45,141.64,142.36,57347.0,127.6501,128.3167,127.5871,128.2356,57347.0
2022-09-12 10:50:00,142.36,142.7,142.31,142.5,57433.0,128.2356,128.5419,128.1906,128.3617,57433.0
2022-09-12 11:00:00,142.51,142.8,142.48,142.8,57592.0,128.3707,128.632,128.3437,128.632,57592.0
2022-09-12 11:10:00,142.78,142.8,142.31,142.61,87629.0,128.614,128.632,128.1906,128.4608,87629.0
2022-09-12 11:20:00,142.6,142.61,142.26,142.4,49853.0,128.4518,128.4608,128.1455,128.2717,49853.0
2022-09-12 11:30:00,142.45,142.87,142.41,142.52,45458.0,128.3167,128.695,128.2807,128.3798,45458.0
2022-09-12 11:40:00,142.53,142.61,142.18,142.2,36948.0,128.3888,128.4608,128.0735,128.0915,36948.0
2022-09-12 11:50:00,142.19,142.21,141.78,142.15,64496.0,128.0825,128.1005,127.7132,128.0465,64496.0
2022-09-12 12:00:00,142.17,142.25,141.72,141.74,53909.0,128.0645,128.1365,127.6591,127.6771,53909.0
2022-09-12 12:10:00,141.7,141.98,141.64,141.82,37949.0,127.6411,127.8933,127.5871,127.7492,37949.0
2022-09-12 12:20:00,141.8,142.29,141.78,142.24,25580.0,127.7312,128.1726,127.7132,128.1275,25580.0
2022-09-12 12:30:00,142.25,142.53,142.22,142.52,31761.0,128.1365,128.3888,128.1095,128.3798,31761.0
2022-09-12 12:40:00,142.54,142.62,142.35,142.41,34620.0,128.3978,128.4698,128.2266,128.2807,34620.0
2022-09-12 12:50:00,142.4,142.5,142.32,142.47,22810.0,128.2717,128.3617,128.1996,128.3347,22810.0
2022-09-12 13:00:00,142.49,142.5,142.19,142.47,36378.0,128.3527,128.3617,128.0825,128.3347,36378.0
2022-09-12 13:10:00,142.48,142.52,142.4,142.4,27736.0,128.3437,128.3798,128.2717,128.2717,27736.0
2022-09-12 13:20:00,142.42,142.65,142.41,142.59,38371.0,128.2897,128.4969,128.2807,128.4428,38371.0
2022-09-12 13:30:00,142.6,142.62,142.38,142.46,45160.0,128.4518,128.4698,128.2536,128.3257,45160.0
2022-09-12 13:40:00,142.46,142.7,142.39,142.67,33535.0,128.3257,128.5419,128.2627,128.5149,33535.0
2022-09-12 13:50:00,142.69,142.8,142.56,142.56,47778.0,128.5329,128.632,128.4158,128.4158,47778.0
2022-09-12 14:00:00,142.53,142.53,142.25,142.43,83934.0,128.3888,128.3888,128.1365,128.2987,83934.0
2022-09-12 14:10:00,142.42,142.53,142.3,142.38,35875.0,128.2897,128.3888,128.1816,128.2536,35875.0
2022-09-12 14:20:00,142.39,142.51,142.31,142.37,34490.0,128.2627,128.3707,128.1906,128.2446,34490.0
2022-09-12 14:30:00,142.33,142.37,142.15,142.28,29440.0,128.2086,128.2446,128.0465,128.1636,29440.0
2022-09-12 14:40:00,142.31,142.36,142.23,142.29,24086.0,128.1906,128.2356,128.1185,128.1726,24086.0
2022-09-12 14:50:00,142.29,142.32,142.08,142.14,31704.0,128.1726,128.1996,127.9834,128.0375,31704.0
2022-09-12 15:00:00,142.16,142.18,141.94,142.03,38740.0,128.0555,128.0735,127.8573,127.9384,38740.0
2022-09-12 15:10:00,142.03,142.11,141.92,142.03,61892.0,127.9384,128.0104,127.8393,127.9384,61892.0
2022-09-12 15:20:00,142.08,142.13,141.69,141.77,52539.0,127.9834,128.0284,127.6321,127.7042,52539.0
2022-09-12 15:30:00,141.77,141.96,141.73,141.96,97281.0,127.7042,127.8753,127.6681,127.8753,97281.0
2022-09-12 15:40:00,141.94,142.15,141.89,142.05,115517.0,127.8573,128.0465,127.8123,127.9564,115517.0
2022-09-12 15:50:00,142.04,142.31,141.9,142.24,414737.0,127.9474,128.1906,127.8213,128.1275,414737.0
2022-09-13 09:30:00,140.55,141.93,140.55,141.07,154185.0,126.6052,127.8483,126.6052,127.0736,154185.0
2022-09-13 09:40:00,141.14,141.22,140.86,141.18,102706.0,127.1367,127.2087,126.8845,127.1727,102706.0
2022-09-13 09:50:00,141.16,141.21,140.55,140.86,126690.0,127.1547,127.1997,126.6052,126.8845,126690.0
2022-09-13 10:00:00,140.84,140.87,140.43,140.61,129981.0,126.8664,126.8935,126.4971,126.6593,129981.0
2022-09-13 10:10:00,140.62,140.79,140.39,140.56,96287.0,126.6683,126.8214,126.4611,126.6142,96287.0
2022-09-13 10:20:00,140.56,141.04,140.51,140.86,79120.0,126.6142,127.0466,126.5692,126.8845,79120.0
2022-09-13 10:30:00,140.84,141.0,140.56,140.92,74508.0,126.8664,127.0106,126.6142,126.9385,74508.0
2022-09-13 10:40:00,140.91,141.36,140.8,141.24,65975.0,126.9295,127.3348,126.8304,127.2267,65975.0
2022-09-13 10:50:00,141.25,141.35,140.91,140.91,73993.0,127.2358,127.3258,126.9295,126.9295,73993.0
2022-09-13 11:00:00,140.89,141.07,140.58,141.05,123251.0,126.9115,127.0736,126.6322,127.0556,123251.0
2022-09-13 11:10:00,141.02,141.27,140.94,141.14,105619.0,127.0286,127.2538,126.9565,127.1367,105619.0
2022-09-13 11:20:00,141.12,141.38,140.96,141.04,99556.0,127.1187,127.3529,126.9745,127.0466,99556.0
2022-09-13 11:30:00,141.02,141.16,140.79,141.13,76629.0,127.0286,127.1547,126.8214,127.1277,76629.0
2022-09-13 11:40:00,141.14,141.23,140.91,141.05,77037.0,127.1367,127.2177,126.9295,127.0556,77037.0
2022-09-13 11:50:00,141.05,141.07,140.52,140.68,65919.0,127.0556,127.0736,126.5782,126.7223,65919.0
2022-09-13 12:00:00,140.68,140.94,140.56,140.91,69843.0,126.7223,126.9565,126.6142,126.9295,69843.0
2022-09-13 12:10:00,140.91,141.2,140.76,141.19,43239.0,126.9295,127.1907,126.7944,127.1817,43239.0
2022-09-13 12:20:00,141.19,141.37,140.97,140.97,41475.0,127.1817,127.3439,126.9835,126.9835,41475.0
2022-09-13 12:30:00,140.95,140.96,140.74,140.92,36960.0,126.9655,126.9745,126.7764,126.9385,36960.0
2022-09-13 12:40:00,140.95,140.96,140.72,140.85,49698.0,126.9655,126.9745,126.7583,126.8754,49698.0
2022-09-13 12:50:00,140.86,141.02,140.81,140.97,44819.0,126.8845,127.0286,126.8394,126.9835,44819.0
2022-09-13 13:00:00,140.97,141.47,140.92,141.28,42741.0,126.9835,127.4339,126.9385,127.2628,42741.0
2022-09-13 13:10:00,141.28,141.65,141.25,141.55,36617.0,127.2628,127.5961,127.2358,127.506,36617.0
2022-09-13 13:20:00,141.54,141.73,141.46,141.65,39672.0,127.497,127.6681,127.4249,127.5961,39672.0
2022-09-13 13:30:00,141.64,141.65,141.33,141.38,43097.0,127.5871,127.5961,127.3078,127.3529,43097.0
2022-09-13 13:40:00,141.41,141.43,141.17,141.37,29671.0,127.3799,127.3979,127.1637,127.3439,29671.0
2022-09-13 13:50:00,141.39,141.39,141.17,141.24,26039.0,127.3619,127.3619,127.1637,127.2267,26039.0
2022-09-13 14:00:00,141.24,141.26,140.72,140.73,50896.0,127.2267,127.2448,126.7583,126.7673,50896.0
2022-09-13 14:10:00,140.76,141.06,140.73,141.04,50430.0,126.7944,127.0646,126.7673,127.0466,50430.0
2022-09-13 14:20:00,141.06,141.11,140.67,140.68,46542.0,127.0646,127.1096,126.7133,126.7223,46542.0
2022-09-13 14:30:00,140.67,140.71,140.36,140.37,54555.0,126.7133,126.7493,126.4341,126.4431,54555.0
2022-09-13 14:40:00,140.39,140.51,140.31,140.36,83274.0,126.4611,126.5692,126.389,126.4341,83274.0
2022-09-13 14:50:00,140.35,140.37,139.81,139.83,77828.0,126.4251,126.4431,125.9386,125.9566,77828.0
2022-09-13 15:00:00,139.83,139.88,139.53,139.53,82190.0,125.9566,126.0017,125.6864,125.6864,82190.0
2022-09-13 15:10:00,139.54,139.57,138.94,139.06,140876.0,125.6954,125.7224,125.1549,125.263,140876.0
2022-09-13 15:20:00,139.06,139.31,138.92,138.93,95441.0,125.263,125.4882,125.1369,125.1459,95441.0
2022-09-13 15:30:00,138.92,138.92,138.05,138.27,165579.0,125.1369,125.1369,124.3532,124.5514,165579.0
2022-09-13 15:40:00,138.26,138.3,137.49,138.13,215525.0,124.5424,124.5784,123.8488,124.4253,215525.0
2022-09-13 15:50:00,138.14,138.7,138.1,138.53,545291.0,124.4343,124.9388,124.3983,124.7856,545291.0
2022-09-14 09:30:00,139.17,139.49,138.8,139.13,134550.0,125.3621,125.6504,125.0288,125.3261,134550.0
2022-09-14 09:40:00,139.15,139.66,138.99,139.59,80697.0,125.3441,125.8035,125.2,125.7405,80697.0
2022-09-14 09:50:00,139.58,139.9,139.51,139.69,86548.0,125.7314,126.0197,125.6684,125.8305,86548.0
2022-09-14 10:00:00,139.71,140.1,139.62,140.09,81881.0,125.8485,126.1999,125.7675,126.1908,81881.0
2022-09-14 10:10:00,140.09,140.44,139.53,139.54,117187.0,126.1908,126.5061,125.6864,125.6954,117187.0
2022-09-14 10:20:00,139.56,139.56,138.96,138.96,63240.0,125.7134,125.7134,125.173,125.173,63240.0
2022-09-14 10:30:00,138.98,139.63,138.83,139.51,64748.0,125.191,125.7765,125.0559,125.6684,64748.0
2022-09-14 10:40:00,139.52,139.67,139.38,139.44,45722.0,125.6774,125.8125,125.5513,125.6053,45722.0
2022-09-14 10:50:00,139.47,139.81,139.33,139.71,57757.0,125.6324,125.9386,125.5063,125.8485,57757.0
2022-09-14 11:00:00,139.71,139.73,139.38,139.46,89971.0,125.8485,125.8666,125.5513,125.6234,89971.0
2022-09-14 11:10:00,139.45,139.68,139.31,139.35,61092.0,125.6143,125.8215,125.4882,125.5243,61092.0
2022-09-14 11:20:00,139.33,139.33,139.04,139.1,40976.0,125.5063,125.5063,125.245,125.2991,40976.0
2022-09-14 11:30:00,139.13,139.42,139.06,139.32,34864.0,125.3261,125.5873,125.263,125.4972,34864.0
2022-09-14 11:40:00,139.32,139.44,139.12,139.33,34729.0,125.4972,125.6053,125.3171,125.5063,34729.0
2022-09-14 11:50:00,139.33,139.39,139.22,139.31,24892.0,125.5063,125.5603,125.4072,125.4882,24892.0
2022-09-14 12:00:00,139.33,139.45,139.22,139.23,37986.0,125.5063,125.6143,125.4072,125.4162,37986.0
2022-09-14 12:10:00,139.24,139.24,138.97,139.06,29453.0,125.4252,125.4252,125.182,125.263,29453.0
2022-09-14 12:20:00,139.07,139.28,138.97,139.24,40259.0,125.272,125.4612,125.182,125.4252,40259.0
2022-09-14 12:30:00,139.27,139.57,139.18,139.51,49773.0,125.4522,125.7224,125.3711,125.6684,49773.0
2022-09-14 12:40:00,139.49,139.61,138.93,138.95,86820.0,125.6504,125.7585,125.1459,125.164,86820.0
2022-09-14 12:50:00,138.93,139.29,138.91,139.19,33269.0,125.1459,125.4702,125.1279,125.3801,33269.0
2022-09-14 13:00:00,139.2,139.23,138.96,139.01,50017.0,125.3891,125.4162,125.173,125.218,50017.0
2022-09-14 13:10:00,139.01,139.28,139.0,139.16,33149.0,125.218,125.4612,125.209,125.3531,33149.0
2022-09-14 13:20:00,139.16,139.17,138.96,138.98,36776.0,125.3531,125.3621,125.173,125.191,36776.0
2022-09-14 13:30:00,139.0,139.02,138.74,138.85,28656.0,125.209,125.227,124.9748,125.0739,28656.0
2022-09-14 13:40:00,138.82,138.84,138.35,138.36,53527.0,125.0469,125.0649,124.6235,124.6325,53527.0
2022-09-14 13:50:00,138.34,138.73,138.27,138.53,104153.0,124.6145,124.9658,124.5514,124.7856,104153.0
2022-09-14 14:00:00,138.56,138.67,138.43,138.66,56722.0,124.8126,124.9117,124.6955,124.9027,56722.0
2022-09-14 14:10:00,138.65,138.88,138.58,138.88,67513.0,124.8937,125.1009,124.8307,125.1009,67513.0
2022-09-14 14:20:00,138.89,139.19,138.87,139.17,64664.0,125.1099,125.3801,125.0919,125.3621,64664.0
2022-09-14 14:30:00,139.18,139.64,139.16,139.64,63723.0,125.3711,125.7855,125.3531,125.7855,63723.0
2022-09-14 14:40:00,139.64,139.71,139.4,139.54,57466.0,125.7855,125.8485,125.5693,125.6954,57466.0
2022-09-14 14:50:00,139.53,139.55,139.34,139.4,45542.0,125.6864,125.7044,125.5153,125.5693,45542.0
2022-09-14 15:00:00,139.39,139.52,139.26,139.51,35720.0,125.5603,125.6774,125.4432,125.6684,35720.0
2022-09-14 15:10:00,139.53,139.55,138.99,139.14,49914.0,125.6864,125.7044,125.2,125.3351,49914.0
2022-09-14 15:20:00,139.15,139.34,139.0,139.09,69706.0,125.3441,125.5153,125.209,125.2901,69706.0
2022-09-14 15:30:00,139.1,139.23,138.88,139.17,79067.0,125.2991,125.4162,125.1009,125.3621,79067.0
2022-09-14 15:40:00,139.17,139.35,139.08,139.33,76662.0,125.3621,125.5243,125.2811,125.5063,76662.0
2022-09-14 15:50:00,139.32,139.77,139.32,139.56,291485.0,125.4972,125.9026,125.4972,125.7134,291485.0
2022-09-15 09:30:00,139.99,140.29,139.39,139.86,159726.0,126.1008,126.371,125.5603,125.9837,159726.0
2022-09-15 09:40:00,139.85,140.47,139.82,140.02,126843.0,125.9747,126.5331,125.9476,126.1278,126843.0
2022-09-15 09:50:00,140.09,140.69,139.91,140.63,150564.0,126.1908,126.7313,126.0287,126.6773,150564.0
2022-09-15 10:00:00,140.66,141.18,140.66,140.92,170409.0,126.7043,127.1727,126.7043,126.9385,170409.0
2022-09-15 10:10:00,140.93,141.31,140.87,141.04,58716.0,126.9475,127.2898,126.8935,127.0466,58716.0
2022-09-15 10:20:00,141.05,141.18,140.84,141.01,85429.0,127.0556,127.1727,126.8664,127.0196,85429.0
2022-09-15 10:30:00,141.03,141.81,141.0,141.79,96718.0,127.0376,127.7402,127.0106,127.7222,96718.0
2022-09-15 10:40:00,141.77,142.12,141.61,141.85,100198.0,127.7042,128.0194,127.56,127.7762,100198.0
2022-09-15 10:50:00,141.83,142.17,141.51,142.12,82528.0,127.7582,128.0645,127.47,128.0194,82528.0
2022-09-15 11:00:00,142.13,142.28,142.0,142.12,104409.0,128.0284,128.1636,127.9113,128.0194,104409.0
2022-09-15 11:10:00,142.14,142.14,141.67,141.8,56281.0,128.0375,128.0375,127.6141,127.7312,56281.0
2022-09-15 11:20:00,141.79,142.09,141.7,142.08,64238.0,127.7222,127.9924,127.6411,127.9834,64238.0
2022-09-15 11:30:00,142.08,142.08,141.76,142.03,103929.0,127.9834,127.9834,127.6952,127.9384,103929.0
2022-09-15 11:40:00,142.03,142.24,141.92,142.17,123623.0,127.9384,128.1275,127.8393,128.0645,123623.0
2022-09-15 11:50:00,142.15,142.25,141.92,142.05,107835.0,128.0465,128.1365,127.8393,127.9564,107835.0
2022-09-15 12:00:00,142.05,142.22,141.92,142.1,84711.0,127.9564,128.1095,127.8393,128.0014,84711.0
2022-09-15 12:10:00,142.06,142.47,142.0,142.47,70634.0,127.9654,128.3347,127.9113,128.3347,70634.0
2022-09-15 12:20:00,142.44,142.45,142.21,142.26,62707.0,128.3077,128.3167,128.1005,128.1455,62707.0
2022-09-15 12:30:00,142.25,142.65,142.23,142.57,56975.0,128.1365,128.4969,128.1185,128.4248,56975.0
2022-09-15 12:40:00,142.56,142.95,142.53,142.94,61586.0,128.4158,128.7671,128.3888,128.7581,61586.0
2022-09-15 12:50:00,142.93,142.99,142.82,142.97,40804.0,128.7491,128.8031,128.65,128.7851,40804.0
2022-09-15 13:00:00,142.98,143.46,142.94,143.46,61873.0,128.7941,129.2265,128.7581,129.2265,61873.0
2022-09-15 13:10:00,143.47,143.84,143.45,143.75,106208.0,129.2355,129.5688,129.2175,129.4877,106208.0
2022-09-15 13:20:00,143.74,143.9,143.66,143.7,51037.0,129.4787,129.6228,129.4066,129.4427,51037.0
2022-09-15 13:30:00,143.71,143.73,143.55,143.73,56823.0,129.4517,129.4697,129.3076,129.4697,56823.0
2022-09-15 13:40:00,143.73,143.86,143.65,143.74,93559.0,129.4697,129.5868,129.3976,129.4787,93559.0
2022-09-15 13:50:00,143.71,143.74,143.41,143.55,52093.0,129.4517,129.4787,129.1815,129.3076,52093.0
2022-09-15 14:00:00,143.55,143.6,143.18,143.22,39927.0,129.3076,129.3526,128.9743,129.0103,39927.0
2022-09-15 14:10:00,143.22,143.61,143.13,143.53,39403.0,129.0103,129.3616,128.9292,129.2895,39403.0
2022-09-15 14:20:00,143.54,143.67,143.43,143.65,46657.0,129.2986,129.4157,129.1995,129.3976,46657.0
2022-09-15 14:30:00,143.62,143.68,143.28,143.62,58756.0,129.3706,129.4247,129.0643,129.3706,58756.0
2022-09-15 14:40:00,143.63,143.63,143.33,143.34,50781.0,129.3796,129.3796,129.1094,129.1184,50781.0
2022-09-15 14:50:00,143.36,143.38,143.12,143.22,35901.0,129.1364,129.1544,128.9202,129.0103,35901.0
2022-09-15 15:00:00,143.2,143.3,143.0,143.22,46919.0,128.9923,129.0824,128.8121,129.0103,46919.0
2022-09-15 15:10:00,143.21,143.23,142.85,142.87,63787.0,129.0013,129.0193,128.677,128.695,63787.0
2022-09-15 15:20:00,142.87,143.02,142.72,142.74,74657.0,128.695,128.8301,128.5599,128.5779,74657.0
2022-09-15 15:30:00,142.73,142.75,142.32,142.63,188455.0,128.5689,128.5869,128.1996,128.4788,188455.0
2022-09-15 15:40:00,142.64,143.13,142.55,142.8,150885.0,128.4878,128.9292,128.4068,128.632,150885.0
2022-09-15 15:50:00,142.78,142.97,142.47,142.51,424788.0,128.614,128.7851,128.3347,128.3707,424788.0
2022-09-16 09:30:00,143.4,143.87,142.41,143.6,1434098.0,129.1724,129.5958,128.2807,129.3526,1434098.0
2022-09-16 09:40:00,143.61,144.15,143.4,143.9,149302.0,129.3616,129.848,129.1724,129.6228,149302.0
2022-09-16 09:50:00,143.9,144.35,143.57,143.59,151766.0,129.6228,130.0282,129.3256,129.3436,151766.0
2022-09-16 10:00:00,143.67,143.73,142.97,143.45,132982.0,129.4157,129.4697,128.7851,129.2175,132982.0
2022-09-16 10:10:00,143.42,143.81,143.13,143.15,117207.0,129.1905,129.5418,128.9292,128.9472,117207.0
2022-09-16 10:20:00,143.13,143.26,142.79,142.87,117882.0,128.9292,129.0463,128.623,128.695,117882.0
2022-09-16 10:30:00,142.85,142.91,141.84,141.84,88802.0,128.677,128.7311,127.7672,127.7672,88802.0
2022-09-16 10:40:00,141.84,142.13,141.79,141.79,79961.0,127.7672,128.0284,127.7222,127.7222,79961.0
2022-09-16 10:50:00,141.78,141.9,141.57,141.6,75555.0,127.7132,127.8213,127.524,127.551,75555.0
2022-09-16 11:00:00,141.61,142.66,141.61,142.55,195762.0,127.56,128.5059,127.56,128.4068,195762.0
2022-09-16 11:10:00,142.56,142.85,142.24,142.85,152224.0,128.4158,128.677,128.1275,128.677,152224.0
2022-09-16 11:20:00,142.82,142.93,142.13,142.18,217881.0,128.65,128.7491,128.0284,128.0735,217881.0
2022-09-16 11:30:00,142.15,142.15,141.51,141.52,101066.0,128.0465,128.0465,127.47,127.479,101066.0
2022-09-16 11:40:00,141.53,141.73,141.44,141.55,92945.0,127.488,127.6681,127.4069,127.506,92945.0
2022-09-16 11:50:00,141.53,142.16,141.36,142.15,78410.0,127.488,128.0555,127.3348,128.0465,78410.0
2022-09-16 12:00:00,142.15,142.47,142.02,142.21,90242.0,128.0465,128.3347,127.9294,128.1005,90242.0
2022-09-16 12:10:00,142.26,142.31,141.77,141.84,80147.0,128.1455,128.1906,127.7042,127.7672,80147.0
2022-09-16 12:20:00,141.86,142.03,141.81,141.97,63824.0,127.7852,127.9384,127.7402,127.8843,63824.0
2022-09-16 12:30:00,141.96,142.49,141.95,142.35,69042.0,127.8753,128.3527,127.8663,128.2266,69042.0
2022-09-16 12:40:00,142.37,142.51,142.22,142.43,84114.0,128.2446,128.3707,128.1095,128.2987,84114.0
2022-09-16 12:50:00,142.44,142.6,142.27,142.3,74862.0,128.3077,128.4518,128.1546,128.1816,74862.0
2022-09-16 13:00:00,142.31,142.55,142.31,142.41,69349.0,128.1906,128.4068,128.1906,128.2807,69349.0
2022-09-16 13:10:00,142.44,142.51,142.07,142.09,52566.0,128.3077,128.3707,127.9744,127.9924,52566.0
2022-09-16 13:20:00,142.09,142.46,142.01,142.4,49164.0,127.9924,128.3257,127.9204,128.2717,49164.0
2022-09-16 13:30:00,142.39,142.76,142.38,142.69,72078.0,128.2627,128.5959,128.2536,128.5329,72078.0
2022-09-16 13:40:00,142.68,142.76,142.5,142.53,49589.0,128.5239,128.5959,128.3617,128.3888,49589.0
2022-09-16 13:50:00,142.51,142.51,142.28,142.31,46394.0,128.3707,128.3707,128.1636,128.1906,46394.0
2022-09-16 14:00:00,142.3,142.64,142.25,142.64,58241.0,128.1816,128.4878,128.1365,128.4878,58241.0
2022-09-16 14:10:00,142.64,143.11,142.63,142.93,57740.0,128.4878,128.9112,128.4788,128.7491,57740.0
2022-09-16 14:20:00,142.91,143.28,142.88,143.14,95994.0,128.7311,129.0643,128.704,128.9382,95994.0
2022-09-16 14:30:00,143.11,143.28,142.94,143.25,86597.0,128.9112,129.0643,128.7581,129.0373,86597.0
2022-09-16 14:40:00,143.26,143.84,143.15,143.84,111519.0,129.0463,129.5688,128.9472,129.5688,111519.0
2022-09-16 14:50:00,143.81,143.98,143.67,143.96,136871.0,129.5418,129.6949,129.4157,129.6769,136871.0
2022-09-16 15:00:00,143.96,144.2,143.75,144.16,144379.0,129.6769,129.8931,129.4877,129.857,144379.0
2022-09-16 15:10:00,144.15,144.17,143.79,143.89,139006.0,129.848,129.866,129.5237,129.6138,139006.0
2022-09-16 15:20:00,143.86,144.32,143.86,144.17,107469.0,129.5868,130.0012,129.5868,129.866,107469.0
2022-09-16 15:30:00,144.16,144.82,143.95,144.78,191238.0,129.857,130.4516,129.6679,130.4155,191238.0
2022-09-16 15:40:00,144.8,144.85,144.22,144.58,312347.0,130.4335,130.4786,129.9111,130.2354,312347.0
2022-09-16 15:50:00,144.58,144.75,144.05,144.06,1019525.0,130.2354,130.3885,129.758,129.767,1019525.0
2022-09-19 09:30:00,143.64,143.86,141.8,142.11,180150.0,129.3886,129.5868,127.7312,128.0104,180150.0
2022-09-19 09:40:00,142.02,142.64,141.57,141.89,111102.0,127.9294,128.4878,127.524,127.8123,111102.0
2022-09-19 09:50:00,141.94,142.34,141.81,141.94,99143.0,127.8573,128.2176,127.7402,127.8573,99143.0
2022-09-19 10:00:00,141.96,142.28,141.58,142.27,98584.0,127.8753,128.1636,127.533,128.1546,98584.0
2022-09-19 10:10:00,142.3,142.49,142.09,142.23,98206.0,128.1816,128.3527,127.9924,128.1185,98206.0
2022-09-19 10:20:00,142.28,142.59,142.14,142.41,77521.0,128.1636,128.4428,128.0375,128.2807,77521.0
2022-09-19 10:30:00,142.44,142.67,142.31,142.55,96078.0,128.3077,128.5149,128.1906,128.4068,96078.0
2022-09-19 10:40:00,142.55,142.79,142.5,142.69,83176.0,128.4068,128.623,128.3617,128.5329,83176.0
2022-09-19 10:50:00,142.7,143.04,142.69,142.87,57709.0,128.5419,128.8482,128.5329,128.695,57709.0
2022-09-19 11:00:00,142.92,143.02,142.78,142.93,84831.0,128.7401,128.8301,128.614,128.7491,84831.0
2022-09-19 11:10:00,142.92,143.09,142.74,143.03,70303.0,128.7401,128.8932,128.5779,128.8392,70303.0
2022-09-19 11:20:00,143.05,143.05,142.65,142.74,82769.0,128.8572,128.8572,128.4969,128.5779,82769.0
2022-09-19 11:30:00,142.74,142.74,142.12,142.34,71056.0,128.5779,128.5779,128.0194,128.2176,71056.0
2022-09-19 11:40:00,142.3,142.65,142.21,142.57,69165.0,128.1816,128.4969,128.1005,128.4248,69165.0
2022-09-19 11:50:00,142.62,142.7,142.44,142.55,49409.0,128.4698,128.5419,128.3077,128.4068,49409.0
2022-09-19 12:00:00,142.52,142.78,142.52,142.63,48868.0,128.3798,128.614,128.3798,128.4788,48868.0
2022-09-19 12:10:00,142.63,142.63,142.04,142.04,51064.0,128.4788,128.4788,127.9474,127.9474,51064.0
2022-09-19 12:20:00,142.03,142.09,141.85,141.87,110749.0,127.9384,127.9924,127.7762,127.7942,110749.0
2022-09-19 12:30:00,141.8,142.31,141.73,142.13,59430.0,127.7312,128.1906,127.6681,128.0284,59430.0
2022-09-19 12:40:00,142.14,142.17,141.66,141.69,54759.0,128.0375,128.0645,127.6051,127.6321,54759.0
2022-09-19 12:50:00,141.69,142.24,141.69,142.18,46310.0,127.6321,128.1275,127.6321,128.0735,46310.0
2022-09-19 13:00:00,142.17,142.34,142.15,142.24,58310.0,128.0645,128.2176,128.0465,128.1275,58310.0
2022-09-19 13:10:00,142.25,142.27,141.93,142.04,37680.0,128.1365,128.1546,127.8483,127.9474,37680.0
2022-09-19 13:20:00,142.01,142.37,141.95,142.31,51770.0,127.9204,128.2446,127.8663,128.1906,51770.0
2022-09-19 13:30:00,142.29,142.29,141.99,142.17,42347.0,128.1726,128.1726,127.9023,128.0645,42347.0
2022-09-19 13:40:00,142.18,142.5,142.15,142.43,26742.0,128.0735,128.3617,128.0465,128.2987,26742.0
2022-09-19 13:50:00,142.43,142.49,142.28,142.36,29508.0,128.2987,128.3527,128.1636,128.2356,29508.0
2022-09-19 14:00:00,142.39,142.46,141.94,142.01,34309.0,128.2627,128.3257,127.8573,127.9204,34309.0
2022-09-19 14:10:00,141.99,141.99,141.58,141.58,45754.0,127.9023,127.9023,127.533,127.533,45754.0
2022-09-19 14:20:00,141.58,141.88,141.54,141.86,51841.0,127.533,127.8033,127.497,127.7852,51841.0
2022-09-19 14:30:00,141.88,141.97,141.75,141.93,44424.0,127.8033,127.8843,127.6861,127.8483,44424.0
2022-09-19 14:40:00,141.95,141.95,141.51,141.52,48643.0,127.8663,127.8663,127.47,127.479,48643.0
2022-09-19 14:50:00,141.53,141.66,141.43,141.61,57990.0,127.488,127.6051,127.3979,127.56,57990.0
2022-09-19 15:00:00,141.6,142.14,141.6,141.73,60492.0,127.551,128.0375,127.551,127.6681,60492.0
2022-09-19 15:10:00,141.72,142.08,141.65,141.91,85500.0,127.6591,127.9834,127.5961,127.8303,85500.0
2022-09-19 15:20:00,141.88,142.42,141.87,142.35,63659.0,127.8033,128.2897,127.7942,128.2266,63659.0
2022-09-19 15:30:00,142.35,142.43,142.22,142.39,76032.0,128.2266,128.2987,128.1095,128.2627,76032.0
2022-09-19 15:40:00,142.36,142.63,142.36,142.63,100920.0,128.2356,128.4788,128.2356,128.4788,100920.0
2022-09-19 15:50:00,142.62,142.69,142.5,142.66,268874.0,128.4698,128.5329,128.3617,128.5059,268874.0
2022-09-20 09:30:00,141.82,142.49,141.68,141.72,138684.0,127.7492,128.3527,127.6231,127.6591,138684.0
2022-09-20 09:40:00,141.71,141.92,141.26,141.39,65853.0,127.6501,127.8393,127.2448,127.3619,65853.0
2022-09-20 09:50:00,141.36,141.64,141.26,141.37,87756.0,127.3348,127.5871,127.2448,127.3439,87756.0
2022-09-20 10:00:00,141.39,141.42,140.59,140.77,76683.0,127.3619,127.3889,126.6412,126.8034,76683.0
2022-09-20 10:10:00,140.76,140.84,140.37,140.47,80154.0,126.7944,126.8664,126.4431,126.5331,80154.0
2022-09-20 10:20:00,140.45,140.69,140.37,140.69,62122.0,126.5151,126.7313,126.4431,126.7313,62122.0
2022-09-20 10:30:00,140.68,140.91,140.38,140.74,132386.0,126.7223,126.9295,126.4521,126.7764,132386.0
2022-09-20 10:40:00,140.83,141.09,140.56,140.88,88181.0,126.8574,127.0916,126.6142,126.9025,88181.0
2022-09-20 10:50:00,140.89,141.57,140.88,141.57,63385.0,126.9115,127.524,126.9025,127.524,63385.0
2022-09-20 11:00:00,141.57,141.76,141.42,141.68,76784.0,127.524,127.6952,127.3889,127.6231,76784.0
2022-09-20 11:10:00,141.65,141.91,141.53,141.84,79405.0,127.5961,127.8303,127.488,127.7672,79405.0
2022-09-20 11:20:00,141.83,141.83,141.54,141.66,70733.0,127.7582,127.7582,127.497,127.6051,70733.0
2022-09-20 11:30:00,141.69,141.72,141.37,141.37,34566.0,127.6321,127.6591,127.3439,127.3439,34566.0
2022-09-20 11:40:00,141.37,141.66,141.28,141.63,39524.0,127.3439,127.6051,127.2628,127.5781,39524.0
2022-09-20 11:50:00,141.62,141.9,141.58,141.88,27469.0,127.569,127.8213,127.533,127.8033,27469.0
2022-09-20 12:00:00,141.89,142.01,141.85,141.98,31123.0,127.8123,127.9204,127.7762,127.8933,31123.0
2022-09-20 12:10:00,142.03,142.17,142.0,142.16,29996.0,127.9384,128.0645,127.9113,128.0555,29996.0
2022-09-20 12:20:00,142.18,142.18,141.81,141.81,26005.0,128.0735,128.0735,127.7402,127.7402,26005.0
2022-09-20 12:30:00,141.79,141.79,141.45,141.63,34135.0,127.7222,127.7222,127.4159,127.5781,34135.0
2022-09-20 12:40:00,141.64,141.81,141.59,141.76,54541.0,127.5871,127.7402,127.542,127.6952,54541.0
2022-09-20 12:50:00,141.79,141.8,141.53,141.54,33226.0,127.7222,127.7312,127.488,127.497,33226.0
2022-09-20 13:00:00,141.53,141.67,141.47,141.55,35583.0,127.488,127.6141,127.4339,127.506,35583.0
2022-09-20 13:10:00,141.53,141.56,141.38,141.48,38823.0,127.488,127.515,127.3529,127.4429,38823.0
2022-09-20 13:20:00,141.47,141.74,141.43,141.56,41660.0,127.4339,127.6771,127.3979,127.515,41660.0
2022-09-20 13:30:00,141.54,141.82,141.41,141.77,55284.0,127.497,127.7492,127.3799,127.7042,55284.0
2022-09-20 13:40:00,141.75,141.91,141.47,141.47,33380.0,127.6861,127.8303,127.4339,127.4339,33380.0
2022-09-20 13:50:00,141.44,141.45,141.17,141.25,41673.0,127.4069,127.4159,127.1637,127.2358,41673.0
2022-09-20 14:00:00,141.28,141.57,141.27,141.53,46126.0,127.2628,127.524,127.2538,127.488,46126.0
2022-09-20 14:10:00,141.49,141.6,141.39,141.46,39445.0,127.4519,127.551,127.3619,127.4249,39445.0
2022-09-20 14:20:00,141.46,141.7,141.44,141.66,58575.0,127.4249,127.6411,127.4069,127.6051,58575.0
2022-09-20 14:30:00,141.64,141.67,141.37,141.43,63234.0,127.5871,127.6141,127.3439,127.3979,63234.0
2022-09-20 14:40:00,141.49,141.99,141.37,141.8,82284.0,127.4519,127.9023,127.3439,127.7312,82284.0
2022-09-20 14:50:00,141.8,141.8,141.54,141.62,37277.0,127.7312,127.7312,127.497,127.569,37277.0
2022-09-20 15:00:00,141.61,141.74,141.25,141.27,59517.0,127.56,127.6771,127.2358,127.2538,59517.0
2022-09-20 15:10:00,141.28,141.5,141.23,141.43,45574.0,127.2628,127.461,127.2177,127.3979,45574.0
2022-09-20 15:20:00,141.44,141.82,141.41,141.78,83771.0,127.4069,127.7492,127.3799,127.7132,83771.0
2022-09-20 15:30:00,141.76,142.07,141.56,142.0,55295.0,127.6952,127.9744,127.515,127.9113,55295.0
2022-09-20 15:40:00,142.02,142.15,141.89,141.91,58216.0,127.9294,128.0465,127.8123,127.8303,58216.0
2022-09-20 15:50:00,141.88,141.97,141.6,141.78,244046.0,127.8033,127.8843,127.551,127.7132,244046.0
2022-09-21 09:30:00,142.15,142.94,141.88,142.89,112921.0,128.0465,128.7581,127.8033,128.713,112921.0
2022-09-21 09:40:00,142.91,143.21,142.87,143.21,66663.0,128.7311,129.0013,128.695,129.0013,66663.0
2022-09-21 09:50:00,143.24,143.41,142.93,143.17,67934.0,129.0283,129.1815,128.7491,128.9653,67934.0
2022-09-21 10:00:00,143.17,143.63,143.06,143.6,85368.0,128.9653,129.3796,128.8662,129.3526,85368.0
2022-09-21 10:10:00,143.61,143.61,143.04,143.44,183287.0,129.3616,129.3616,128.8482,129.2085,183287.0
2022-09-21 10:20:00,143.44,143.5,143.18,143.25,94729.0,129.2085,129.2625,128.9743,129.0373,94729.0
2022-09-21 10:30:00,143.21,143.21,142.92,143.14,58872.0,129.0013,129.0013,128.7401,128.9382,58872.0
2022-09-21 10:40:00,143.1,143.19,142.95,143.1,56305.0,128.9022,128.9833,128.7671,128.9022,56305.0
2022-09-21 10:50:00,143.09,143.34,143.01,143.25,77540.0,128.8932,129.1184,128.8211,129.0373,77540.0
2022-09-21 11:00:00,143.3,143.31,142.87,142.88,49640.0,129.0824,129.0914,128.695,128.704,49640.0
2022-09-21 11:10:00,142.89,142.9,142.44,142.55,72805.0,128.713,128.7221,128.3077,128.4068,72805.0
2022-09-21 11:20:00,142.58,142.66,142.33,142.48,66029.0,128.4338,128.5059,128.2086,128.3437,66029.0
2022-09-21 11:30:00,142.49,142.87,142.49,142.85,39119.0,128.3527,128.695,128.3527,128.677,39119.0
2022-09-21 11:40:00,142.8,143.03,142.74,142.9,34673.0,128.632,128.8392,128.5779,128.7221,34673.0
2022-09-21 11:50:00,142.91,142.94,142.81,142.91,31055.0,128.7311,128.7581,128.641,128.7311,31055.0
2022-09-21 12:00:00,142.91,143.14,142.9,143.06,24458.0,128.7311,128.9382,128.7221,128.8662,24458.0
2022-09-21 12:10:00,143.05,143.08,142.84,142.9,31247.0,128.8572,128.8842,128.668,128.7221,31247.0
2022-09-21 12:20:00,142.89,142.91,142.64,142.91,28216.0,128.713,128.7311,128.4878,128.7311,28216.0
2022-09-21 12:30:00,142.9,142.96,142.76,142.8,35659.0,128.7221,128.7761,128.5959,128.632,35659.0
2022-09-21 12:40:00,142.78,142.81,142.67,142.76,23664.0,128.614,128.641,128.5149,128.5959,23664.0
2022-09-21 12:50:00,142.77,142.83,142.76,142.82,30670.0,128.6049,128.659,128.5959,128.65,30670.0
2022-09-21 13:00:00,142.84,142.99,142.8,142.99,25682.0,128.668,128.8031,128.632,128.8031,25682.0
2022-09-21 13:10:00,142.98,143.1,142.82,142.83,30785.0,128.7941,128.9022,128.65,128.659,30785.0
2022-09-21 13:20:00,142.83,143.02,142.79,142.96,58627.0,128.659,128.8301,128.623,128.7761,58627.0
2022-09-21 13:30:00,142.95,143.05,142.82,142.89,42770.0,128.7671,128.8572,128.65,128.713,42770.0
2022-09-21 13:40:00,142.9,143.03,142.86,142.91,27382.0,128.7221,128.8392,128.686,128.7311,27382.0
2022-09-21 13:50:00,142.92,143.02,142.89,142.97,30982.0,128.7401,128.8301,128.713,128.7851,30982.0
2022-09-21 14:00:00,142.91,142.91,141.42,142.16,110506.0,128.7311,128.7311,127.3889,128.0555,110506.0
2022-09-21 14:10:00,142.11,142.19,141.45,141.66,73420.0,128.0104,128.0825,127.4159,127.6051,73420.0
2022-09-21 14:20:00,141.63,142.07,141.57,141.9,60851.0,127.5781,127.9744,127.524,127.8213,60851.0
2022-09-21 14:30:00,141.84,142.33,141.6,142.08,122720.0,127.7672,128.2086,127.551,127.9834,122720.0
2022-09-21 14:40:00,142.01,143.13,141.85,142.52,90085.0,127.9204,128.9292,127.7762,128.3798,90085.0
2022-09-21 14:50:00,142.5,142.8,142.11,142.74,84155.0,128.3617,128.632,128.0104,128.5779,84155.0
2022-09-21 15:00:00,142.75,142.99,142.46,142.47,112067.0,128.5869,128.8031,128.3257,128.3347,112067.0
2022-09-21 15:10:00,142.49,142.87,141.7,142.5,156284.0,128.3527,128.695,127.6411,128.3617,156284.0
2022-09-21 15:20:00,142.5,142.5,141.6,141.71,94078.0,128.3617,128.3617,127.551,127.6501,94078.0
2022-09-21 15:30:00,141.73,141.82,141.12,141.12,95549.0,127.6681,127.7492,127.1187,127.1187,95549.0
2022-09-21 15:40:00,141.12,141.16,140.48,140.55,175923.0,127.1187,127.1547,126.5422,126.6052,175923.0
2022-09-21 15:50:00,140.57,141.02,140.29,140.36,390840.0,126.6232,127.0286,126.371,126.4341,390840.0
2022-09-22 09:30:00,140.21,140.9,140.0,140.45,102384.0,126.2989,126.9205,126.1098,126.5151,102384.0
2022-09-22 09:40:00,140.39,141.19,140.39,141.0,101870.0,126.4611,127.1817,126.4611,127.0106,101870.0
2022-09-22 09:50:00,141.03,141.68,140.94,141.62,95269.0,127.0376,127.6231,126.9565,127.569,95269.0
2022-09-22 10:00:00,141.61,141.88,141.33,141.81,122928.0,127.56,127.8033,127.3078,127.7402,122928.0
2022-09-22 10:10:00,141.73,141.99,141.62,141.78,78885.0,127.6681,127.9023,127.569,127.7132,78885.0
2022-09-22 10:20:00,141.79,142.25,141.51,142.1,48918.0,127.7222,128.1365,127.47,128.0014,48918.0
2022-09-22 10:30:00,142.1,142.19,141.8,142.11,70033.0,128.0014,128.0825,127.7312,128.0104,70033.0
2022-09-22 10:40:00,142.12,142.92,142.06,142.92,81730.0,128.0194,128.7401,127.9654,128.7401,81730.0
2022-09-22 10:50:00,142.92,142.92,142.25,142.39,76128.0,128.7401,128.7401,128.1365,128.2627,76128.0
2022-09-22 11:00:00,142.35,142.98,142.24,142.98,81103.0,128.2266,128.7941,128.1275,128.7941,81103.0
2022-09-22 11:10:00,142.98,143.03,142.74,142.87,94427.0,128.7941,128.8392,128.5779,128.695,94427.0
2022-09-22 11:20:00,142.88,143.26,142.82,143.17,49827.0,128.704,129.0463,128.65,128.9653,49827.0
2022-09-22 11:30:00,143.18,143.44,143.01,143.42,80643.0,128.9743,129.2085,128.8211,129.1905,80643.0
2022-09-22 11:40:00,143.4,143.53,143.11,143.22,189049.0,129.1724,129.2895,128.9112,129.0103,189049.0
2022-09-22 11:50:00,143.17,143.23,142.76,142.88,70667.0,128.9653,129.0193,128.5959,128.704,70667.0
2022-09-22 12:00:00,142.87,143.23,142.83,143.2,79289.0,128.695,129.0193,128.659,128.9923,79289.0
2022-09-22 12:10:00,143.24,143.54,142.98,143.46,109525.0,129.0283,129.2986,128.7941,129.2265,109525.0
2022-09-22 12:20:00,143.5,144.04,143.47,143.58,96278.0,129.2625,129.7489,129.2355,129.3346,96278.0
2022-09-22 12:30:00,143.58,143.62,143.31,143.44,60208.0,129.3346,129.3706,129.0914,129.2085,60208.0
2022-09-22 12:40:00,143.33,143.67,143.31,143.67,63743.0,129.1094,129.4157,129.0914,129.4157,63743.0
2022-09-22 12:50:00,143.63,143.94,143.61,143.85,72344.0,129.3796,129.6589,129.3616,129.5778,72344.0
2022-09-22 13:00:00,143.84,143.97,143.75,143.75,64526.0,129.5688,129.6859,129.4877,129.4877,64526.0
2022-09-22 13:10:00,143.74,143.74,143.4,143.53,46597.0,129.4787,129.4787,129.1724,129.2895,46597.0
2022-09-22 13:20:00,143.53,143.83,143.51,143.8,54624.0,129.2895,129.5598,129.2715,129.5328,54624.0
2022-09-22 13:30:00,143.8,143.91,143.73,143.89,67590.0,129.5328,129.6318,129.4697,129.6138,67590.0
2022-09-22 13:40:00,143.87,144.01,143.82,143.93,74847.0,129.5958,129.7219,129.5508,129.6499,74847.0
2022-09-22 13:50:00,143.92,144.02,143.71,143.77,61966.0,129.6409,129.7309,129.4517,129.5057,61966.0
2022-09-22 14:00:00,143.76,143.88,143.42,143.8,121892.0,129.4967,129.6048,129.1905,129.5328,121892.0
2022-09-22 14:10:00,143.8,143.93,143.7,143.83,61722.0,129.5328,129.6499,129.4427,129.5598,61722.0
2022-09-22 14:20:00,143.84,143.88,143.74,143.8,121978.0,129.5688,129.6048,129.4787,129.5328,121978.0
2022-09-22 14:30:00,143.8,143.87,143.65,143.84,36097.0,129.5328,129.5958,129.3976,129.5688,36097.0
2022-09-22 14:40:00,143.85,143.85,143.66,143.8,92532.0,129.5778,129.5778,129.4066,129.5328,92532.0
2022-09-22 14:50:00,143.81,144.32,143.81,144.32,167265.0,129.5418,130.0012,129.5418,130.0012,167265.0
2022-09-22 15:00:00,144.34,144.45,144.04,144.3,103873.0,130.0192,130.1183,129.7489,129.9831,103873.0
2022-09-22 15:10:00,144.29,144.46,143.98,143.98,65100.0,129.9741,130.1273,129.6949,129.6949,65100.0
2022-09-22 15:20:00,144.04,144.05,143.7,143.92,62656.0,129.7489,129.758,129.4427,129.6409,62656.0
2022-09-22 15:30:00,143.93,144.13,143.7,143.75,106521.0,129.6499,129.83,129.4427,129.4877,106521.0
2022-09-22 15:40:00,143.76,144.05,143.65,144.01,129643.0,129.4967,129.758,129.3976,129.7219,129643.0
2022-09-22 15:50:00,144.01,144.01,142.9,142.99,531874.0,129.7219,129.7219,128.7221,128.8031,531874.0
2022-09-23 09:30:00,142.07,142.67,141.54,142.19,195053.0,127.9744,128.5149,127.497,128.0825,195053.0
2022-09-23 09:40:00,142.23,143.4,142.15,142.87,86870.0,128.1185,129.1724,128.0465,128.695,86870.0
2022-09-23 09:50:00,142.78,143.12,142.32,142.99,201323.0,128.614,128.9202,128.1996,128.8031,201323.0
2022-09-23 10:00:00,142.95,143.12,142.46,143.0,69114.0,128.7671,128.9202,128.3257,128.8121,69114.0
2022-09-23 10:10:00,142.95,143.08,142.81,142.84,59895.0,128.7671,128.8842,128.641,128.668,59895.0
2022-09-23 10:20:00,142.84,142.91,142.62,142.81,68408.0,128.668,128.7311,128.4698,128.641,68408.0
2022-09-23 10:30:00,142.81,143.21,142.58,142.94,82697.0,128.641,129.0013,128.4338,128.7581,82697.0
2022-09-23 10:40:00,142.92,142.92,142.47,142.75,64723.0,128.7401,128.7401,128.3347,128.5869,64723.0
2022-09-23 10:50:00,142.76,142.76,142.24,142.24,47516.0,128.5959,128.5959,128.1275,128.1275,47516.0
2022-09-23 11:00:00,142.25,142.41,142.21,142.34,51368.0,128.1365,128.2807,128.1005,128.2176,51368.0
2022-09-23 11:10:00,142.34,142.55,142.23,142.51,48181.0,128.2176,128.4068,128.1185,128.3707,48181.0
2022-09-23 11:20:00,142.49,142.6,142.41,142.44,64820.0,128.3527,128.4518,128.2807,128.3077,64820.0
2022-09-23 11:30:00,142.47,142.5,142.07,142.15,66782.0,128.3347,128.3617,127.9744,128.0465,66782.0
2022-09-23 11:40:00,142.15,142.42,141.87,142.02,93328.0,128.0465,128.2897,127.7942,127.9294,93328.0
2022-09-23 11:50:00,142.03,142.22,141.95,142.2,29496.0,127.9384,128.1095,127.8663,128.0915,29496.0
2022-09-23 12:00:00,142.19,142.29,141.91,141.95,45253.0,128.0825,128.1726,127.8303,127.8663,45253.0
2022-09-23 12:10:00,141.97,141.98,141.69,141.88,41598.0,127.8843,127.8933,127.6321,127.8033,41598.0
2022-09-23 12:20:00,141.89,141.92,141.3,141.31,44451.0,127.8123,127.8393,127.2808,127.2898,44451.0
2022-09-23 12:30:00,141.31,141.37,140.95,141.34,42616.0,127.2898,127.3439,126.9655,127.3168,42616.0
2022-09-23 12:40:00,141.34,141.57,141.24,141.47,36470.0,127.3168,127.524,127.2267,127.4339,36470.0
2022-09-23 12:50:00,141.47,141.53,141.32,141.52,34691.0,127.4339,127.488,127.2988,127.479,34691.0
2022-09-23 13:00:00,141.52,141.71,141.47,141.62,37210.0,127.479,127.6501,127.4339,127.569,37210.0
2022-09-23 13:10:00,141.63,141.8,141.54,141.74,28331.0,127.5781,127.7312,127.497,127.6771,28331.0
2022-09-23 13:20:00,141.7,141.75,141.2,141.2,42581.0,127.6411,127.6861,127.1907,127.1907,42581.0
2022-09-23 13:30:00,141.16,141.46,141.15,141.29,35102.0,127.1547,127.4249,127.1457,127.2718,35102.0
2022-09-23 13:40:00,141.29,141.52,141.15,141.37,34296.0,127.2718,127.479,127.1457,127.3439,34296.0
2022-09-23 13:50:00,141.37,141.72,141.35,141.65,34676.0,127.3439,127.6591,127.3258,127.5961,34676.0
2022-09-23 14:00:00,141.69,142.22,141.63,141.81,105772.0,127.6321,128.1095,127.5781,127.7402,105772.0
2022-09-23 14:10:00,141.8,141.81,141.06,141.28,70748.0,127.7312,127.7402,127.0646,127.2628,70748.0
2022-09-23 14:20:00,141.28,141.66,141.28,141.45,82172.0,127.2628,127.6051,127.2628,127.4159,82172.0
2022-09-23 14:30:00,141.47,141.53,141.22,141.45,84670.0,127.4339,127.488,127.2087,127.4159,84670.0
2022-09-23 14:40:00,141.45,141.82,141.38,141.76,73759.0,127.4159,127.7492,127.3529,127.6952,73759.0
2022-09-23 14:50:00,141.71,141.76,141.22,141.3,108569.0,127.6501,127.6952,127.2087,127.2808,108569.0
2022-09-23 15:00:00,141.3,142.03,141.21,141.83,108109.0,127.2808,127.9384,127.1997,127.7582,108109.0
2022-09-23 15:10:00,141.86,142.1,141.59,142.0,76931.0,127.7852,128.0014,127.542,127.9113,76931.0
2022-09-23 15:20:00,142.0,142.18,141.9,142.18,81738.0,127.9113,128.0735,127.8213,128.0735,81738.0
2022-09-23 15:30:00,142.14,142.52,142.11,142.51,112531.0,128.0375,128.3798,128.0104,128.3707,112531.0
2022-09-23 15:40:00,142.51,143.0,142.39,142.64,139223.0,128.3707,128.8121,128.2627,128.4878,139223.0
2022-09-23 15:50:00,142.68,143.2,142.5,143.07,385846.0,128.5239,128.9923,128.3617,128.8752,385846.0
2022-09-26 09:30:00,142.08,142.8,140.79,140.82,261261.0,127.9834,128.632,126.8214,126.8484,261261.0
2022-09-26 09:40:00,140.86,141.86,140.81,141.31,94691.0,126.8845,127.7852,126.8394,127.2898,94691.0
2022-09-26 09:50:00,141.28,141.36,140.22,140.22,102367.0,127.2628,127.3348,126.3079,126.3079,102367.0
2022-09-26 10:00:00,140.2,140.95,140.11,140.8,124261.0,126.2899,126.9655,126.2089,126.8304,124261.0
2022-09-26 10:10:00,140.8,141.14,140.67,140.95,128036.0,126.8304,127.1367,126.7133,126.9655,128036.0
2022-09-26 10:20:00,140.94,141.42,140.86,141.36,87024.0,126.9565,127.3889,126.8845,127.3348,87024.0
2022-09-26 10:30:00,141.31,141.41,140.94,141.04,56354.0,127.2898,127.3799,126.9565,127.0466,56354.0
2022-09-26 10:40:00,141.05,141.39,140.95,141.2,64504.0,127.0556,127.3619,126.9655,127.1907,64504.0
2022-09-26 10:50:00,141.23,142.06,141.21,141.96,58231.0,127.2177,127.9654,127.1997,127.8753,58231.0
2022-09-26 11:00:00,141.96,142.28,141.87,141.87,40425.0,127.8753,128.1636,127.7942,127.7942,40425.0
2022-09-26 11:10:00,141.87,142.13,141.71,141.9,60017.0,127.7942,128.0284,127.6501,127.8213,60017.0
2022-09-26 11:20:00,141.92,142.01,141.46,141.49,70589.0,127.8393,127.9204,127.4249,127.4519,70589.0
2022-09-26 11:30:00,141.47,141.58,141.2,141.43,53576.0,127.4339,127.533,127.1907,127.3979,53576.0
2022-09-26 11:40:00,141.43,141.7,141.29,141.62,45394.0,127.3979,127.6411,127.2718,127.569,45394.0
2022-09-26 11:50:00,141.62,141.73,141.38,141.64,39453.0,127.569,127.6681,127.3529,127.5871,39453.0
2022-09-26 12:00:00,141.64,141.66,141.32,141.47,34628.0,127.5871,127.6051,127.2988,127.4339,34628.0
2022-09-26 12:10:00,141.47,141.5,141.18,141.18,37468.0,127.4339,127.461,127.1727,127.1727,37468.0
2022-09-26 12:20:00,141.19,141.26,141.0,141.19,78082.0,127.1817,127.2448,127.0106,127.1817,78082.0
2022-09-26 12:30:00,141.17,141.21,140.91,140.96,40213.0,127.1637,127.1997,126.9295,126.9745,40213.0
2022-09-26 12:40:00,140.96,141.45,140.89,141.33,35925.0,126.9745,127.4159,126.9115,127.3078,35925.0
2022-09-26 12:50:00,141.34,141.65,141.32,141.51,46978.0,127.3168,127.5961,127.2988,127.47,46978.0
2022-09-26 13:00:00,141.5,141.52,141.15,141.17,29499.0,127.461,127.479,127.1457,127.1637,29499.0
2022-09-26 13:10:00,141.16,141.17,140.62,140.82,48046.0,127.1547,127.1637,126.6683,126.8484,48046.0
2022-09-26 13:20:00,140.81,140.89,140.55,140.65,109845.0,126.8394,126.9115,126.6052,126.6953,109845.0
2022-09-26 13:30:00,140.64,141.01,140.64,140.94,53029.0,126.6863,127.0196,126.6863,126.9565,53029.0
2022-09-26 13:40:00,140.94,141.34,140.84,141.25,78492.0,126.9565,127.3168,126.8664,127.2358,78492.0
2022-09-26 13:50:00,141.26,141.39,141.01,141.04,75612.0,127.2448,127.3619,127.0196,127.0466,75612.0
2022-09-26 14:00:00,141.05,141.68,141.0,141.68,77505.0,127.0556,127.6231,127.0106,127.6231,77505.0
2022-09-26 14:10:00,141.69,141.77,141.55,141.69,56639.0,127.6321,127.7042,127.506,127.6321,56639.0
2022-09-26 14:20:00,141.67,141.69,141.09,141.09,69843.0,127.6141,127.6321,127.0916,127.0916,69843.0
2022-09-26 14:30:00,141.07,141.17,140.89,141.03,66828.0,127.0736,127.1637,126.9115,127.0376,66828.0
2022-09-26 14:40:00,141.03,141.62,141.01,141.48,86652.0,127.0376,127.569,127.0196,127.4429,86652.0
2022-09-26 14:50:00,141.48,141.56,141.36,141.47,47530.0,127.4429,127.515,127.3348,127.4339,47530.0
2022-09-26 15:00:00,141.48,141.81,141.39,141.6,60863.0,127.4429,127.7402,127.3619,127.551,60863.0
2022-09-26 15:10:00,141.6,141.61,141.08,141.39,117929.0,127.551,127.56,127.0826,127.3619,117929.0
2022-09-26 15:20:00,141.33,141.39,141.12,141.36,85585.0,127.3078,127.3619,127.1187,127.3348,85585.0
2022-09-26 15:30:00,141.35,141.71,141.27,141.39,104819.0,127.3258,127.6501,127.2538,127.3619,104819.0
2022-09-26 15:40:00,141.41,141.91,141.41,141.83,115350.0,127.3799,127.8303,127.3799,127.7582,115350.0
2022-09-26 15:50:00,141.85,142.3,141.19,141.34,585637.0,127.7762,128.1816,127.1817,127.3168,585637.0
2022-09-27 09:30:00,142.59,143.17,142.0,143.09,200726.0,128.4428,128.9653,127.9113,128.8932,200726.0
2022-09-27 09:40:00,143.09,144.88,143.08,144.68,230897.0,128.8932,130.5056,128.8842,130.3254,230897.0
2022-09-27 09:50:00,144.74,144.77,144.01,144.25,209332.0,130.3795,130.4065,129.7219,129.9381,209332.0
2022-09-27 10:00:00,144.3,144.37,143.57,144.09,177951.0,129.9831,130.0462,129.3256,129.794,177951.0
2022-09-27 10:10:00,144.03,144.45,143.83,144.44,147210.0,129.7399,130.1183,129.5598,130.1093,147210.0
2022-09-27 10:20:00,144.43,144.78,144.1,144.12,92657.0,130.1003,130.4155,129.803,129.821,92657.0
2022-09-27 10:30:00,144.15,144.56,144.02,144.56,87312.0,129.848,130.2174,129.7309,130.2174,87312.0
2022-09-27 10:40:00,144.56,145.54,144.49,144.96,261616.0,130.2174,131.1001,130.1543,130.5777,261616.0
2022-09-27 10:50:00,145.0,145.06,143.99,144.01,59308.0,130.6137,130.6677,129.7039,129.7219,59308.0
2022-09-27 11:00:00,144.0,144.19,143.68,144.18,62953.0,129.7129,129.8841,129.4247,129.8751,62953.0
2022-09-27 11:10:00,144.2,144.2,143.84,144.0,99439.0,129.8931,129.8931,129.5688,129.7129,99439.0
2022-09-27 11:20:00,144.0,144.06,143.46,143.56,56405.0,129.7129,129.767,129.2265,129.3166,56405.0
2022-09-27 11:30:00,143.49,143.68,143.37,143.59,79915.0,129.2535,129.4247,129.1454,129.3436,79915.0
2022-09-27 11:40:00,143.59,143.74,143.45,143.48,50694.0,129.3436,129.4787,129.2175,129.2445,50694.0
2022-09-27 11:50:00,143.45,143.71,143.11,143.11,39072.0,129.2175,129.4517,128.9112,128.9112,39072.0
2022-09-27 12:00:00,143.08,143.09,142.51,142.55,59123.0,128.8842,128.8932,128.3707,128.4068,59123.0
2022-09-27 12:10:00,142.51,142.51,141.88,141.88,79541.0,128.3707,128.3707,127.8033,127.8033,79541.0
2022-09-27 12:20:00,141.85,142.02,141.77,142.02,56683.0,127.7762,127.9294,127.7042,127.9294,56683.0
2022-09-27 12:30:00,142.01,142.34,141.93,141.98,58692.0,127.9204,128.2176,127.8483,127.8933,58692.0
2022-09-27 12:40:00,141.96,142.35,141.89,142.33,26679.0,127.8753,128.2266,127.8123,128.2086,26679.0
2022-09-27 12:50:00,142.26,142.28,141.8,142.17,63629.0,128.1455,128.1636,127.7312,128.0645,63629.0
2022-09-27 13:00:00,142.15,142.23,141.73,141.84,56469.0,128.0465,128.1185,127.6681,127.7672,56469.0
2022-09-27 13:10:00,141.83,142.19,141.69,142.13,51490.0,127.7582,128.0825,127.6321,128.0284,51490.0
2022-09-27 13:20:00,142.11,142.12,141.81,141.99,42088.0,128.0104,128.0194,127.7402,127.9023,42088.0
2022-09-27 13:30:00,141.96,142.11,141.69,141.77,39983.0,127.8753,128.0104,127.6321,127.7042,39983.0
2022-09-27 13:40:00,141.76,141.79,141.52,141.66,64215.0,127.6952,127.7222,127.479,127.6051,64215.0
2022-09-27 13:50:00,141.61,141.69,141.46,141.65,62994.0,127.56,127.6321,127.4249,127.5961,62994.0
2022-09-27 14:00:00,141.64,142.03,141.58,141.87,37331.0,127.5871,127.9384,127.533,127.7942,37331.0
2022-09-27 14:10:00,141.87,142.01,141.71,141.95,56384.0,127.7942,127.9204,127.6501,127.8663,56384.0
2022-09-27 14:20:00,141.94,141.97,141.64,141.75,64887.0,127.8573,127.8843,127.5871,127.6861,64887.0
2022-09-27 14:30:00,141.75,141.85,141.6,141.78,117630.0,127.6861,127.7762,127.551,127.7132,117630.0
2022-09-27 14:40:00,141.78,142.15,141.71,142.12,62042.0,127.7132,128.0465,127.6501,128.0194,62042.0
2022-09-27 14:50:00,142.09,142.2,141.95,142.12,53932.0,127.9924,128.0915,127.8663,128.0194,53932.0
2022-09-27 15:00:00,142.09,142.11,141.68,142.05,77848.0,127.9924,128.0104,127.6231,127.9564,77848.0
2022-09-27 15:10:00,142.05,142.11,141.72,141.97,56733.0,127.9564,128.0104,127.6591,127.8843,56733.0
2022-09-27 15:20:00,141.96,142.0,141.61,141.65,52619.0,127.8753,127.9113,127.56,127.5961,52619.0
2022-09-27 15:30:00,141.65,141.67,141.29,141.44,68775.0,127.5961,127.6141,127.2718,127.4069,68775.0
2022-09-27 15:40:00,141.43,141.91,141.41,141.71,81718.0,127.3979,127.8303,127.3799,127.6501,81718.0
2022-09-27 15:50:00,141.62,142.05,141.56,141.79,249492.0,127.569,127.9564,127.515,127.7222,249492.0
2022-09-28 09:30:00,144.49,144.5,142.7,142.84,232812.0,130.1543,130.1633,128.5419,128.668,232812.0
2022-09-28 09:40:00,142.83,143.58,142.62,143.34,118714.0,128.659,129.3346,128.4698,129.1184,118714.0
2022-09-28 09:50:00,143.3,143.52,142.99,143.29,110298.0,129.0824,129.2805,128.8031,129.0734,110298.0
2022-09-28 10:00:00,143.31,143.96,143.28,143.5,98612.0,129.0914,129.6769,129.0643,129.2625,98612.0
2022-09-28 10:10:00,143.53,143.58,142.81,143.23,108693.0,129.2895,129.3346,128.641,129.0193,108693.0
2022-09-28 10:20:00,143.21,143.91,143.07,143.85,56341.0,129.0013,129.6318,128.8752,129.5778,56341.0
2022-09-28 10:30:00,143.83,144.44,143.77,144.13,75870.0,129.5598,130.1093,129.5057,129.83,75870.0
2022-09-28 10:40:00,144.18,144.54,144.05,144.38,100123.0,129.8751,130.1993,129.758,130.0552,100123.0
2022-09-28 10:50:00,144.37,144.71,144.04,144.66,91118.0,130.0462,130.3525,129.7489,130.3074,91118.0
2022-09-28 11:00:00,144.67,144.71,144.16,144.2,90537.0,130.3164,130.3525,129.857,129.8931,90537.0
2022-09-28 11:10:00,144.2,144.27,143.93,144.0,42440.0,129.8931,129.9561,129.6499,129.7129,42440.0
2022-09-28 11:20:00,143.97,144.23,143.79,143.87,42006.0,129.6859,129.9201,129.5237,129.5958,42006.0
2022-09-28 11:30:00,143.89,144.13,143.77,144.02,43972.0,129.6138,129.83,129.5057,129.7309,43972.0
2022-09-28 11:40:00,143.99,144.1,143.67,143.81,46746.0,129.7039,129.803,129.4157,129.5418,46746.0
2022-09-28 11:50:00,143.8,144.14,143.78,143.83,62046.0,129.5328,129.839,129.5147,129.5598,62046.0
2022-09-28 12:00:00,143.83,144.03,143.66,143.7,35088.0,129.5598,129.7399,129.4066,129.4427,35088.0
2022-09-28 12:10:00,143.69,144.05,143.53,143.95,54960.0,129.4337,129.758,129.2895,129.6679,54960.0
2022-09-28 12:20:00,143.98,144.02,143.87,144.01,30562.0,129.6949,129.7309,129.5958,129.7219,30562.0
2022-09-28 12:30:00,144.02,144.34,144.0,144.31,34889.0,129.7309,130.0192,129.7129,129.9922,34889.0
2022-09-28 12:40:00,144.3,144.74,144.19,144.69,36659.0,129.9831,130.3795,129.8841,130.3345,36659.0
2022-09-28 12:50:00,144.69,144.74,144.42,144.44,35286.0,130.3345,130.3795,130.0912,130.1093,35286.0
2022-09-28 13:00:00,144.45,144.49,144.2,144.46,36495.0,130.1183,130.1543,129.8931,130.1273,36495.0
2022-09-28 13:10:00,144.45,144.72,144.36,144.71,42988.0,130.1183,130.3615,130.0372,130.3525,42988.0
2022-09-28 13:20:00,144.71,144.71,144.16,144.25,31977.0,130.3525,130.3525,129.857,129.9381,31977.0
2022-09-28 13:30:00,144.22,144.26,144.0,144.15,23401.0,129.9111,129.9471,129.7129,129.848,23401.0
2022-09-28 13:40:00,144.11,144.24,143.86,143.92,37226.0,129.812,129.9291,129.5868,129.6409,37226.0
2022-09-28 13:50:00,143.93,144.05,143.8,143.94,35654.0,129.6499,129.758,129.5328,129.6589,35654.0
2022-09-28 14:00:00,143.94,144.23,143.91,144.06,34447.0,129.6589,129.9201,129.6318,129.767,34447.0
2022-09-28 14:10:00,144.02,144.02,143.76,143.8,25935.0,129.7309,129.7309,129.4967,129.5328,25935.0
2022-09-28 14:20:00,143.79,143.84,143.67,143.81,36829.0,129.5237,129.5688,129.4157,129.5418,36829.0
2022-09-28 14:30:00,143.78,144.31,143.76,144.27,26079.0,129.5147,129.9922,129.4967,129.9561,26079.0
2022-09-28 14:40:00,144.26,144.26,143.79,144.02,41950.0,129.9471,129.9471,129.5237,129.7309,41950.0
2022-09-28 14:50:00,144.05,144.22,144.04,144.1,19925.0,129.758,129.9111,129.7489,129.803,19925.0
2022-09-28 15:00:00,144.08,144.88,144.08,144.75,65229.0,129.785,130.5056,129.785,130.3885,65229.0
2022-09-28 15:10:00,144.72,144.88,144.6,144.78,85327.0,130.3615,130.5056,130.2534,130.4155,85327.0
2022-09-28 15:20:00,144.79,145.0,144.74,144.88,61885.0,130.4245,130.6137,130.3795,130.5056,61885.0
2022-09-28 15:30:00,144.89,145.17,144.82,145.08,116681.0,130.5146,130.7668,130.4516,130.6858,116681.0
2022-09-28 15:40:00,145.06,145.32,145.0,145.26,120440.0,130.6677,130.9019,130.6137,130.8479,120440.0
2022-09-28 15:50:00,145.25,145.25,144.53,144.61,391310.0,130.8389,130.8389,130.1903,130.2624,391310.0
2022-09-29 09:30:00,144.85,145.25,143.74,143.78,125682.0,130.4786,130.8389,129.4787,129.5147,125682.0
2022-09-29 09:40:00,143.86,144.36,143.74,143.95,73880.0,129.5868,130.0372,129.4787,129.6679,73880.0
2022-09-29 09:50:00,143.92,144.25,143.56,143.65,109549.0,129.6409,129.9381,129.3166,129.3976,109549.0
2022-09-29 10:00:00,143.65,143.65,142.79,142.88,87783.0,129.3976,129.3976,128.623,128.704,87783.0
2022-09-29 10:10:00,142.81,143.38,142.81,142.87,70259.0,128.641,129.1544,128.641,128.695,70259.0
2022-09-29 10:20:00,142.87,143.33,142.87,143.08,62365.0,128.695,129.1094,128.695,128.8842,62365.0
2022-09-29 10:30:00,143.04,143.32,143.01,143.03,35637.0,128.8482,129.1004,128.8211,128.8392,35637.0
2022-09-29 10:40:00,143.01,143.27,142.92,143.0,26830.0,128.8211,129.0553,128.7401,128.8121,26830.0
2022-09-29 10:50:00,143.0,143.34,142.98,143.23,36538.0,128.8121,129.1184,128.7941,129.0193,36538.0
2022-09-29 11:00:00,143.2,143.59,143.11,143.54,48943.0,128.9923,129.3436,128.9112,129.2986,48943.0
2022-09-29 11:10:00,143.53,143.53,143.01,143.23,67589.0,129.2895,129.2895,128.8211,129.0193,67589.0
2022-09-29 11:20:00,143.22,143.22,142.65,142.83,94275.0,129.0103,129.0103,128.4969,128.659,94275.0
2022-09-29 11:30:00,142.83,143.18,142.79,142.96,48901.0,128.659,128.9743,128.623,128.7761,48901.0
2022-09-29 11:40:00,142.94,143.29,142.87,143.18,40912.0,128.7581,129.0734,128.695,128.9743,40912.0
2022-09-29 11:50:00,143.17,143.5,143.09,143.22,48100.0,128.9653,129.2625,128.8932,129.0103,48100.0
2022-09-29 12:00:00,143.22,143.42,143.09,143.38,52797.0,129.0103,129.1905,128.8932,129.1544,52797.0
2022-09-29 12:10:00,143.42,143.42,143.04,143.04,52488.0,129.1905,129.1905,128.8482,128.8482,52488.0
2022-09-29 12:20:00,143.03,143.26,142.99,143.14,52702.0,128.8392,129.0463,128.8031,128.9382,52702.0
2022-09-29 12:30:00,143.16,143.37,143.08,143.33,41708.0,128.9563,129.1454,128.8842,129.1094,41708.0
2022-09-29 12:40:00,143.3,143.38,143.16,143.22,43640.0,129.0824,129.1544,128.9563,129.0103,43640.0
2022-09-29 12:50:00,143.2,143.21,142.88,142.89,54583.0,128.9923,129.0013,128.704,128.713,54583.0
2022-09-29 13:00:00,142.89,142.89,142.71,142.77,37202.0,128.713,128.713,128.5509,128.6049,37202.0
2022-09-29 13:10:00,142.76,142.89,142.73,142.74,36649.0,128.5959,128.713,128.5689,128.5779,36649.0
2022-09-29 13:20:00,142.77,142.77,142.56,142.64,49679.0,128.6049,128.6049,128.4158,128.4878,49679.0
2022-09-29 13:30:00,142.62,142.98,142.52,142.7,69213.0,128.4698,128.7941,128.3798,128.5419,69213.0
2022-09-29 13:40:00,142.65,142.84,142.59,142.81,61643.0,128.4969,128.668,128.4428,128.641,61643.0
2022-09-29 13:50:00,142.8,142.84,142.32,142.39,48364.0,128.632,128.668,128.1996,128.2627,48364.0
2022-09-29 14:00:00,142.31,142.37,142.11,142.14,56300.0,128.1906,128.2446,128.0104,128.0375,56300.0
2022-09-29 14:10:00,142.16,142.23,141.9,142.01,73814.0,128.0555,128.1185,127.8213,127.9204,73814.0
2022-09-29 14:20:00,142.01,142.4,141.96,142.3,44884.0,127.9204,128.2717,127.8753,128.1816,44884.0
2022-09-29 14:30:00,142.31,142.33,142.03,142.16,30300.0,128.1906,128.2086,127.9384,128.0555,30300.0
2022-09-29 14:40:00,142.14,142.19,142.02,142.14,37146.0,128.0375,128.0825,127.9294,128.0375,37146.0
2022-09-29 14:50:00,142.12,142.12,141.83,141.88,43633.0,128.0194,128.0194,127.7582,127.8033,43633.0
2022-09-29 15:00:00,141.86,142.27,141.84,142.2,44479.0,127.7852,128.1546,127.7672,128.0915,44479.0
2022-09-29 15:10:00,142.18,142.48,142.1,142.43,86831.0,128.0735,128.3437,128.0014,128.2987,86831.0
2022-09-29 15:20:00,142.42,142.5,142.12,142.22,61578.0,128.2897,128.3617,128.0194,128.1095,61578.0
2022-09-29 15:30:00,142.22,142.77,142.19,142.63,81492.0,128.1095,128.6049,128.0825,128.4788,81492.0
2022-09-29 15:40:00,142.64,142.68,142.31,142.43,115501.0,128.4878,128.5239,128.1906,128.2987,115501.0
2022-09-29 15:50:00,142.42,142.84,142.35,142.72,310357.0,128.2897,128.668,128.2266,128.5599,310357.0
2022-09-30 09:30:00,142.2,142.33,138.81,138.81,457738.0,128.0915,128.2086,125.0378,125.0378,457738.0
2022-09-30 09:40:00,138.8,138.81,136.86,136.92,508934.0,125.0288,125.0378,123.2813,123.3354,508934.0
2022-09-30 09:50:00,136.96,137.75,136.69,137.34,219285.0,123.3714,124.083,123.1282,123.7137,219285.0
2022-09-30 10:00:00,137.36,137.45,135.91,136.02,421501.0,123.7317,123.8128,122.4256,122.5247,421501.0
2022-09-30 10:10:00,136.0,136.12,135.1,135.37,247363.0,122.5066,122.6147,121.6959,121.9391,247363.0
2022-09-30 10:20:00,135.35,136.14,135.11,136.14,317007.0,121.9211,122.6328,121.7049,122.6328,317007.0
2022-09-30 10:30:00,136.18,136.69,135.56,135.94,314144.0,122.6688,123.1282,122.1103,122.4526,314144.0
2022-09-30 10:40:00,135.92,136.0,135.54,135.76,147912.0,122.4346,122.5066,122.0923,122.2905,147912.0
2022-09-30 10:50:00,135.75,135.94,135.29,135.83,126339.0,122.2814,122.4526,121.8671,122.3535,126339.0
2022-09-30 11:00:00,135.81,136.32,135.66,136.27,139337.0,122.3355,122.7949,122.2004,122.7499,139337.0
2022-09-30 11:10:00,136.26,136.74,136.2,136.3,185772.0,122.7408,123.1732,122.6868,122.7769,185772.0
2022-09-30 11:20:00,136.3,136.52,136.15,136.27,101983.0,122.7769,122.975,122.6418,122.7499,101983.0
2022-09-30 11:30:00,136.27,136.47,135.66,135.69,206327.0,122.7499,122.93,122.2004,122.2274,206327.0
2022-09-30 11:40:00,135.69,135.76,134.69,134.85,342517.0,122.2274,122.2905,121.3266,121.4707,342517.0
2022-09-30 11:50:00,134.84,134.94,134.65,134.86,98726.0,121.4617,121.5518,121.2906,121.4797,98726.0
2022-09-30 12:00:00,134.85,135.0,134.31,134.34,189293.0,121.4707,121.6059,120.9843,121.0113,189293.0
2022-09-30 12:10:00,134.32,138.34,134.32,137.71,685190.0,120.9933,124.6145,120.9933,124.047,685190.0
2022-09-30 12:20:00,137.72,138.63,137.08,137.3,747814.0,124.056,124.8757,123.4795,123.6777,747814.0
2022-09-30 12:30:00,137.28,137.8,137.07,137.32,216980.0,123.6596,124.1281,123.4705,123.6957,216980.0
2022-09-30 12:40:00,137.34,137.52,136.88,137.12,163408.0,123.7137,123.8758,123.2993,123.5155,163408.0
2022-09-30 12:50:00,137.1,137.52,136.96,137.25,164674.0,123.4975,123.8758,123.3714,123.6326,164674.0
2022-09-30 13:00:00,137.24,137.27,136.71,136.81,154361.0,123.6236,123.6506,123.1462,123.2363,154361.0
2022-09-30 13:10:00,136.81,137.02,136.61,136.94,86874.0,123.2363,123.4254,123.0561,123.3534,86874.0
2022-09-30 13:20:00,136.93,137.16,136.78,136.89,122168.0,123.3444,123.5515,123.2093,123.3083,122168.0
2022-09-30 13:30:00,136.91,136.93,136.55,136.79,157077.0,123.3264,123.3444,123.0021,123.2183,157077.0
2022-09-30 13:40:00,136.79,136.9,136.55,136.66,117590.0,123.2183,123.3173,123.0021,123.1012,117590.0
2022-09-30 13:50:00,136.66,137.08,136.45,136.45,129178.0,123.1012,123.4795,122.912,122.912,129178.0
2022-09-30 14:00:00,136.46,136.47,135.39,135.98,220853.0,122.921,122.93,121.9572,122.4886,220853.0
2022-09-30 14:10:00,135.95,136.57,135.9,136.22,127893.0,122.4616,123.0201,122.4166,122.7048,127893.0
2022-09-30 14:20:00,136.2,136.4,135.88,135.96,114994.0,122.6868,122.867,122.3985,122.4706,114994.0
2022-09-30 14:30:00,135.94,136.21,135.85,135.96,93188.0,122.4526,122.6958,122.3715,122.4706,93188.0
2022-09-30 14:40:00,135.97,135.99,135.54,135.66,127813.0,122.4796,122.4976,122.0923,122.2004,127813.0
2022-09-30 14:50:00,135.66,136.03,135.52,135.86,195745.0,122.2004,122.5337,122.0743,122.3805,195745.0
2022-09-30 15:00:00,135.83,136.2,135.65,135.8,163044.0,122.3535,122.6868,122.1914,122.3265,163044.0
2022-09-30 15:10:00,135.83,136.14,135.67,135.92,179933.0,122.3535,122.6328,122.2094,122.4346,179933.0
2022-09-30 15:20:00,135.92,136.04,135.51,135.91,171146.0,122.4346,122.5427,122.0653,122.4256,171146.0
2022-09-30 15:30:00,135.91,136.04,135.29,135.55,197362.0,122.4256,122.5427,121.8671,122.1013,197362.0
2022-09-30 15:40:00,135.53,135.77,135.39,135.67,259387.0,122.0833,122.2995,121.9572,122.2094,259387.0
2022-09-30 15:50:00,135.66,135.66,134.09,134.46,1250903.0,122.2004,122.2004,120.7861,121.1194,1250903.0
2022-10-03 09:30:00,135.88,137.47,135.3,137.37,240909.0,122.3985,123.8308,121.8761,123.7407,240909.0
2022-10-03 09:40:00,137.4,137.65,135.68,135.9,148216.0,123.7677,123.9929,122.2184,122.4166,148216.0
2022-10-03 09:50:00,135.9,136.82,135.66,136.71,96170.0,122.4166,123.2453,122.2004,123.1462,96170.0
2022-10-03 10:00:00,136.71,137.54,136.71,137.32,126175.0,123.1462,123.8938,123.1462,123.6957,126175.0
2022-10-03 10:10:00,137.38,137.97,137.17,137.97,116635.0,123.7497,124.2812,123.5606,124.2812,116635.0
2022-10-03 10:20:00,137.94,138.22,137.58,137.68,89875.0,124.2542,124.5064,123.9299,124.02,89875.0
2022-10-03 10:30:00,137.66,137.83,137.32,137.39,100795.0,124.0019,124.1551,123.6957,123.7587,100795.0
2022-10-03 10:40:00,137.36,138.4,137.27,138.38,95389.0,123.7317,124.6685,123.6506,124.6505,95389.0
2022-10-03 10:50:00,138.4,138.65,138.27,138.31,112400.0,124.6685,124.8937,124.5514,124.5875,112400.0
2022-10-03 11:00:00,138.29,138.55,137.91,138.29,99520.0,124.5694,124.8036,124.2271,124.5694,99520.0
2022-10-03 11:10:00,138.3,138.45,138.02,138.05,58675.0,124.5784,124.7136,124.3262,124.3532,58675.0
2022-10-03 11:20:00,138.02,138.27,137.41,138.18,142431.0,124.3262,124.5514,123.7767,124.4703,142431.0
2022-10-03 11:30:00,138.18,138.36,137.83,138.01,82054.0,124.4703,124.6325,124.1551,124.3172,82054.0
2022-10-03 11:40:00,137.97,138.31,137.83,138.2,75676.0,124.2812,124.5875,124.1551,124.4884,75676.0
2022-10-03 11:50:00,138.22,138.32,137.62,137.64,87702.0,124.5064,124.5965,123.9659,123.9839,87702.0
2022-10-03 12:00:00,137.64,138.11,137.36,138.01,149859.0,123.9839,124.4073,123.7317,124.3172,149859.0
2022-10-03 12:10:00,138.0,138.58,137.95,138.12,48170.0,124.3082,124.8307,124.2632,124.4163,48170.0
2022-10-03 12:20:00,138.13,138.14,137.58,137.59,49168.0,124.4253,124.4343,123.9299,123.9389,49168.0
2022-10-03 12:30:00,137.59,137.93,137.47,137.73,50869.0,123.9389,124.2452,123.8308,124.065,50869.0
2022-10-03 12:40:00,137.76,137.88,137.63,137.71,55751.0,124.092,124.2001,123.9749,124.047,55751.0
2022-10-03 12:50:00,137.68,137.72,137.43,137.5,36510.0,124.02,124.056,123.7948,123.8578,36510.0
2022-10-03 13:00:00,137.47,137.7,137.26,137.68,91888.0,123.8308,124.038,123.6416,124.02,91888.0
2022-10-03 13:10:00,137.71,137.83,137.55,137.58,81181.0,124.047,124.1551,123.9029,123.9299,81181.0
2022-10-03 13:20:00,137.61,137.85,137.44,137.49,35156.0,123.9569,124.1731,123.8038,123.8488,35156.0
2022-10-03 13:30:00,137.48,137.66,137.29,137.38,71648.0,123.8398,124.0019,123.6687,123.7497,71648.0
2022-10-03 13:40:00,137.38,137.54,137.22,137.22,46334.0,123.7497,123.8938,123.6056,123.6056,46334.0
2022-10-03 13:50:00,137.24,137.32,137.01,137.03,31362.0,123.6236,123.6957,123.4164,123.4344,31362.0
2022-10-03 14:00:00,137.05,137.45,137.05,137.4,47625.0,123.4525,123.8128,123.4525,123.7677,47625.0
2022-10-03 14:10:00,137.41,137.69,137.3,137.61,36053.0,123.7767,124.029,123.6777,123.9569,36053.0
2022-10-03 14:20:00,137.63,137.79,137.47,137.73,98681.0,123.9749,124.119,123.8308,124.065,98681.0
2022-10-03 14:30:00,137.75,138.33,137.71,138.3,75796.0,124.083,124.6055,124.047,124.5784,75796.0
2022-10-03 14:40:00,138.31,138.4,138.08,138.37,52027.0,124.5875,124.6685,124.3803,124.6415,52027.0
2022-10-03 14:50:00,138.38,138.78,138.36,138.56,68053.0,124.6505,125.0108,124.6325,124.8126,68053.0
2022-10-03 15:00:00,138.55,138.63,138.34,138.56,66242.0,124.8036,124.8757,124.6145,124.8126,66242.0
2022-10-03 15:10:00,138.57,138.57,138.18,138.42,64603.0,124.8217,124.8217,124.4703,124.6865,64603.0
2022-10-03 15:20:00,138.43,138.78,138.43,138.71,139726.0,124.6955,125.0108,124.6955,124.9478,139726.0
2022-10-03 15:30:00,138.69,138.8,138.4,138.66,114844.0,124.9297,125.0288,124.6685,124.9027,114844.0
2022-10-03 15:40:00,138.65,138.73,138.35,138.41,187612.0,124.8937,124.9658,124.6235,124.6775,187612.0
2022-10-03 15:50:00,138.42,138.51,138.12,138.35,460864.0,124.6865,124.7676,124.4163,124.6235,460864.0
2022-10-04 09:30:00,139.21,140.84,137.75,140.78,305393.0,125.3982,126.8664,124.083,126.8124,305393.0
2022-10-04 09:40:00,140.77,141.24,140.33,140.96,196048.0,126.8034,127.2267,126.407,126.9745,196048.0
2022-10-04 09:50:00,141.01,141.22,140.65,141.19,109245.0,127.0196,127.2087,126.6953,127.1817,109245.0
2022-10-04 10:00:00,141.17,141.48,140.83,141.13,100905.0,127.1637,127.4429,126.8574,127.1277,100905.0
2022-10-04 10:10:00,141.1,141.39,140.92,141.15,78069.0,127.1006,127.3619,126.9385,127.1457,78069.0
2022-10-04 10:20:00,141.14,141.22,140.8,141.01,60006.0,127.1367,127.2087,126.8304,127.0196,60006.0
2022-10-04 10:30:00,141.01,141.37,141.01,141.22,93227.0,127.0196,127.3439,127.0196,127.2087,93227.0
2022-10-04 10:40:00,141.23,141.35,140.98,141.25,93970.0,127.2177,127.3258,126.9925,127.2358,93970.0
2022-10-04 10:50:00,141.23,141.65,140.87,141.6,65718.0,127.2177,127.5961,126.8935,127.551,65718.0
2022-10-04 11:00:00,141.6,142.19,141.6,142.03,78998.0,127.551,128.0825,127.551,127.9384,78998.0
2022-10-04 11:10:00,142.03,142.06,141.72,141.97,83696.0,127.9384,127.9654,127.6591,127.8843,83696.0
2022-10-04 11:20:00,141.98,142.39,141.92,142.03,87182.0,127.8933,128.2627,127.8393,127.9384,87182.0
2022-10-04 11:30:00,142.05,142.28,141.53,141.67,87524.0,127.9564,128.1636,127.488,127.6141,87524.0
2022-10-04 11:40:00,141.71,141.71,141.41,141.63,64613.0,127.6501,127.6501,127.3799,127.5781,64613.0
2022-10-04 11:50:00,141.7,141.95,141.37,141.53,54088.0,127.6411,127.8663,127.3439,127.488,54088.0
2022-10-04 12:00:00,141.52,141.89,141.46,141.55,43116.0,127.479,127.8123,127.4249,127.506,43116.0
2022-10-04 12:10:00,141.59,142.0,141.59,142.0,50491.0,127.542,127.9113,127.542,127.9113,50491.0
2022-10-04 12:20:00,141.99,142.29,141.88,142.19,38979.0,127.9023,128.1726,127.8033,128.0825,38979.0
2022-10-04 12:30:00,142.19,142.44,142.18,142.4,33301.0,128.0825,128.3077,128.0735,128.2717,33301.0
2022-10-04 12:40:00,142.37,142.37,141.95,142.0,35912.0,128.2446,128.2446,127.8663,127.9113,35912.0
2022-10-04 12:50:00,142.0,142.06,141.85,142.03,29465.0,127.9113,127.9654,127.7762,127.9384,29465.0
2022-10-04 13:00:00,142.04,142.08,141.94,141.96,29843.0,127.9474,127.9834,127.8573,127.8753,29843.0
2022-10-04 13:10:00,141.95,142.03,141.47,141.5,71238.0,127.8663,127.9384,127.4339,127.461,71238.0
2022-10-04 13:20:00,141.5,141.84,141.33,141.78,61668.0,127.461,127.7672,127.3078,127.7132,61668.0
2022-10-04 13:30:00,141.79,141.83,141.55,141.55,34442.0,127.7222,127.7582,127.506,127.506,34442.0
2022-10-04 13:40:00,141.55,141.94,141.55,141.8,50928.0,127.506,127.8573,127.506,127.7312,50928.0
2022-10-04 13:50:00,141.8,142.21,141.72,142.12,134038.0,127.7312,128.1005,127.6591,128.0194,134038.0
2022-10-04 14:00:00,142.12,142.48,142.1,142.45,86493.0,128.0194,128.3437,128.0014,128.3167,86493.0
2022-10-04 14:10:00,142.45,142.72,142.18,142.22,121934.0,128.3167,128.5599,128.0735,128.1095,121934.0
2022-10-04 14:20:00,142.22,142.25,141.89,141.95,162646.0,128.1095,128.1365,127.8123,127.8663,162646.0
2022-10-04 14:30:00,141.95,142.03,141.67,141.72,69013.0,127.8663,127.9384,127.6141,127.6591,69013.0
2022-10-04 14:40:00,141.71,142.0,141.49,142.0,120242.0,127.6501,127.9113,127.4519,127.9113,120242.0
2022-10-04 14:50:00,142.0,142.3,141.96,142.13,68944.0,127.9113,128.1816,127.8753,128.0284,68944.0
2022-10-04 15:00:00,142.15,142.17,141.9,141.93,58588.0,128.0465,128.0645,127.8213,127.8483,58588.0
2022-10-04 15:10:00,141.95,142.0,141.61,141.64,77536.0,127.8663,127.9113,127.56,127.5871,77536.0
2022-10-04 15:20:00,141.62,141.74,141.48,141.62,123143.0,127.569,127.6771,127.4429,127.569,123143.0
2022-10-04 15:30:00,141.62,141.9,141.27,141.88,116276.0,127.569,127.8213,127.2538,127.8033,116276.0
2022-10-04 15:40:00,141.89,141.89,141.5,141.65,149585.0,127.8123,127.8123,127.461,127.5961,149585.0
2022-10-04 15:50:00,141.66,142.03,141.58,141.98,427666.0,127.6051,127.9384,127.533,127.8933,427666.0
2022-10-05 09:30:00,141.47,142.25,141.11,141.82,94110.0,127.4339,128.1365,127.1096,127.7492,94110.0
2022-10-05 09:40:00,141.9,142.28,141.51,141.68,59175.0,127.8213,128.1636,127.47,127.6231,59175.0
2022-10-05 09:50:00,141.71,141.91,141.35,141.56,39120.0,127.6501,127.8303,127.3258,127.515,39120.0
2022-10-05 10:00:00,141.51,142.02,141.39,141.84,62141.0,127.47,127.9294,127.3619,127.7672,62141.0
2022-10-05 10:10:00,141.88,141.89,141.34,141.65,46239.0,127.8033,127.8123,127.3168,127.5961,46239.0
2022-10-05 10:20:00,141.62,141.85,141.41,141.79,68724.0,127.569,127.7762,127.3799,127.7222,68724.0
2022-10-05 10:30:00,141.78,142.06,141.77,141.96,47203.0,127.7132,127.9654,127.7042,127.8753,47203.0
2022-10-05 10:40:00,141.96,142.5,141.9,142.21,43116.0,127.8753,128.3617,127.8213,128.1005,43116.0
2022-10-05 10:50:00,142.17,142.19,141.86,141.9,57934.0,128.0645,128.0825,127.7852,127.8213,57934.0
2022-10-05 11:00:00,141.91,141.99,141.69,141.86,47478.0,127.8303,127.9023,127.6321,127.7852,47478.0
2022-10-05 11:10:00,141.84,142.28,141.82,142.25,53878.0,127.7672,128.1636,127.7492,128.1365,53878.0
2022-10-05 11:20:00,142.25,142.26,141.97,142.15,49570.0,128.1365,128.1455,127.8843,128.0465,49570.0
2022-10-05 11:30:00,142.15,142.28,141.96,142.11,48838.0,128.0465,128.1636,127.8753,128.0104,48838.0
2022-10-05 11:40:00,142.08,142.19,141.98,141.98,38798.0,127.9834,128.0825,127.8933,127.8933,38798.0
2022-10-05 11:50:00,141.97,142.03,141.63,141.66,44052.0,127.8843,127.9384,127.5781,127.6051,44052.0
2022-10-05 12:00:00,141.64,142.01,141.45,141.94,43001.0,127.5871,127.9204,127.4159,127.8573,43001.0
2022-10-05 12:10:00,141.98,142.42,141.98,142.27,63436.0,127.8933,128.2897,127.8933,128.1546,63436.0
2022-10-05 12:20:00,142.25,142.3,141.99,142.25,70136.0,128.1365,128.1816,127.9023,128.1365,70136.0
2022-10-05 12:30:00,142.24,142.55,142.21,142.54,50953.0,128.1275,128.4068,128.1005,128.3978,50953.0
2022-10-05 12:40:00,142.55,142.97,142.38,142.97,43053.0,128.4068,128.7851,128.2536,128.7851,43053.0
2022-10-05 12:50:00,142.97,142.98,142.54,142.54,46035.0,128.7851,128.7941,128.3978,128.3978,46035.0
2022-10-05 13:00:00,142.59,142.99,142.51,142.86,44973.0,128.4428,128.8031,128.3707,128.686,44973.0
2022-10-05 13:10:00,142.9,143.17,142.89,143.14,41893.0,128.7221,128.9653,128.713,128.9382,41893.0
2022-10-05 13:20:00,143.17,143.42,143.08,143.22,52141.0,128.9653,129.1905,128.8842,129.0103,52141.0
2022-10-05 13:30:00,143.23,143.75,143.02,143.62,427052.0,129.0193,129.4877,128.8301,129.3706,427052.0
2022-10-05 13:40:00,143.57,144.08,143.49,144.0,76160.0,129.3256,129.785,129.2535,129.7129,76160.0
2022-10-05 13:50:00,144.0,144.05,143.72,143.75,60455.0,129.7129,129.758,129.4607,129.4877,60455.0
2022-10-05 14:00:00,143.76,143.96,143.7,143.92,57652.0,129.4967,129.6769,129.4427,129.6409,57652.0
2022-10-05 14:10:00,143.92,144.34,143.91,144.32,61521.0,129.6409,130.0192,129.6318,130.0012,61521.0
2022-10-05 14:20:00,144.3,144.47,144.07,144.16,72045.0,129.9831,130.1363,129.776,129.857,72045.0
2022-10-05 14:30:00,144.19,144.2,143.76,144.11,38546.0,129.8841,129.8931,129.4967,129.812,38546.0
2022-10-05 14:40:00,144.11,144.13,143.99,144.03,61725.0,129.812,129.83,129.7039,129.7399,61725.0
2022-10-05 14:50:00,144.03,144.2,143.79,143.84,47601.0,129.7399,129.8931,129.5237,129.5688,47601.0
2022-10-05 15:00:00,143.87,144.18,143.62,143.71,67993.0,129.5958,129.8751,129.3706,129.4517,67993.0
2022-10-05 15:10:00,143.72,144.12,143.68,144.09,55872.0,129.4607,129.821,129.4247,129.794,55872.0
2022-10-05 15:20:00,144.08,144.32,144.07,144.21,58421.0,129.785,130.0012,129.776,129.9021,58421.0
2022-10-05 15:30:00,144.21,144.47,144.19,144.31,91466.0,129.9021,130.1363,129.8841,129.9922,91466.0
2022-10-05 15:40:00,144.25,144.28,143.77,143.83,129083.0,129.9381,129.9651,129.5057,129.5598,129083.0
2022-10-05 15:50:00,143.82,143.82,142.95,143.33,541700.0,129.5508,129.5508,128.7671,129.1094,541700.0
2022-10-06 09:30:00,142.79,142.99,141.59,142.31,150228.0,128.623,128.8031,127.542,128.1906,150228.0
2022-10-06 09:40:00,142.36,142.8,141.62,141.86,83044.0,128.2356,128.632,127.569,127.7852,83044.0
2022-10-06 09:50:00,141.83,141.96,141.02,141.02,74832.0,127.7582,127.8753,127.0286,127.0286,74832.0
2022-10-06 10:00:00,141.03,141.34,140.79,141.11,76736.0,127.0376,127.3168,126.8214,127.1096,76736.0
2022-10-06 10:10:00,141.03,141.41,140.93,141.33,40173.0,127.0376,127.3799,126.9475,127.3078,40173.0
2022-10-06 10:20:00,141.36,141.61,141.11,141.14,39382.0,127.3348,127.56,127.1096,127.1367,39382.0
2022-10-06 10:30:00,141.16,141.39,141.01,141.32,46185.0,127.1547,127.3619,127.0196,127.2988,46185.0
2022-10-06 10:40:00,141.3,141.42,141.17,141.35,43271.0,127.2808,127.3889,127.1637,127.3258,43271.0
2022-10-06 10:50:00,141.33,141.57,141.01,141.25,41610.0,127.3078,127.524,127.0196,127.2358,41610.0
2022-10-06 11:00:00,141.23,141.25,140.89,141.09,38915.0,127.2177,127.2358,126.9115,127.0916,38915.0
2022-10-06 11:10:00,141.09,141.47,141.04,141.45,42842.0,127.0916,127.4339,127.0466,127.4159,42842.0
2022-10-06 11:20:00,141.41,141.46,141.23,141.34,48587.0,127.3799,127.4249,127.2177,127.3168,48587.0
2022-10-06 11:30:00,141.37,141.43,141.06,141.1,40590.0,127.3439,127.3979,127.0646,127.1006,40590.0
2022-10-06 11:40:00,141.09,141.22,140.92,141.15,46971.0,127.0916,127.2087,126.9385,127.1457,46971.0
2022-10-06 11:50:00,141.15,141.2,140.7,140.82,92162.0,127.1457,127.1907,126.7403,126.8484,92162.0
2022-10-06 12:00:00,140.86,140.9,140.48,140.74,47033.0,126.8845,126.9205,126.5422,126.7764,47033.0
2022-10-06 12:10:00,140.75,140.85,140.58,140.66,23904.0,126.7854,126.8754,126.6322,126.7043,23904.0
2022-10-06 12:20:00,140.63,140.86,140.63,140.86,41327.0,126.6773,126.8845,126.6773,126.8845,41327.0
2022-10-06 12:30:00,140.84,140.85,140.64,140.77,46741.0,126.8664,126.8754,126.6863,126.8034,46741.0
2022-10-06 12:40:00,140.75,140.91,140.63,140.86,47373.0,126.7854,126.9295,126.6773,126.8845,47373.0
2022-10-06 12:50:00,140.89,140.98,140.69,140.69,41426.0,126.9115,126.9925,126.7313,126.7313,41426.0
2022-10-06 13:00:00,140.73,140.77,140.32,140.36,46026.0,126.7673,126.8034,126.398,126.4341,46026.0
2022-10-06 13:10:00,140.36,140.77,140.31,140.72,40856.0,126.4341,126.8034,126.389,126.7583,40856.0
2022-10-06 13:20:00,140.69,140.84,140.52,140.56,43034.0,126.7313,126.8664,126.5782,126.6142,43034.0
2022-10-06 13:30:00,140.54,140.54,140.2,140.21,78924.0,126.5962,126.5962,126.2899,126.2989,78924.0
2022-10-06 13:40:00,140.22,140.63,140.21,140.63,44780.0,126.3079,126.6773,126.2989,126.6773,44780.0
2022-10-06 13:50:00,140.62,140.88,140.6,140.79,32216.0,126.6683,126.9025,126.6502,126.8214,32216.0
2022-10-06 14:00:00,140.78,140.81,140.62,140.67,33142.0,126.8124,126.8394,126.6683,126.7133,33142.0
2022-10-06 14:10:00,140.67,140.69,140.32,140.34,34221.0,126.7133,126.7313,126.398,126.416,34221.0
2022-10-06 14:20:00,140.33,140.59,140.3,140.59,28334.0,126.407,126.6412,126.38,126.6412,28334.0
2022-10-06 14:30:00,140.59,140.82,140.59,140.74,41085.0,126.6412,126.8484,126.6412,126.7764,41085.0
2022-10-06 14:40:00,140.74,140.85,140.18,140.18,38148.0,126.7764,126.8754,126.2719,126.2719,38148.0
2022-10-06 14:50:00,140.18,140.38,139.9,140.18,71074.0,126.2719,126.4521,126.0197,126.2719,71074.0
2022-10-06 15:00:00,140.17,140.22,140.03,140.2,39223.0,126.2629,126.3079,126.1368,126.2899,39223.0
2022-10-06 15:10:00,140.2,140.57,140.03,140.45,53255.0,126.2899,126.6232,126.1368,126.5151,53255.0
2022-10-06 15:20:00,140.45,140.75,140.43,140.74,56625.0,126.5151,126.7854,126.4971,126.7764,56625.0
2022-10-06 15:30:00,140.74,140.79,140.34,140.53,52063.0,126.7764,126.8214,126.416,126.5872,52063.0
2022-10-06 15:40:00,140.51,140.78,140.34,140.73,113505.0,126.5692,126.8124,126.416,126.7673,113505.0
2022-10-06 15:50:00,140.73,140.85,140.13,140.3,334518.0,126.7673,126.8754,126.2269,126.38,334518.0
2022-10-07 09:30:00,139.01,139.51,138.56,138.91,140800.0,125.218,125.6684,124.8126,125.1279,140800.0
2022-10-07 09:40:00,138.89,139.06,138.58,138.6,77718.0,125.1099,125.263,124.8307,124.8487,77718.0
2022-10-07 09:50:00,138.59,138.79,137.55,138.04,202744.0,124.8397,125.0198,123.9029,124.3442,202744.0
2022-10-07 10:00:00,138.05,138.15,137.57,137.91,67557.0,124.3532,124.4433,123.9209,124.2271,67557.0
2022-10-07 10:10:00,137.91,138.39,137.9,138.3,66509.0,124.2271,124.6595,124.2181,124.5784,66509.0
2022-10-07 10:20:00,138.31,138.67,138.2,138.42,39656.0,124.5875,124.9117,124.4884,124.6865,39656.0
2022-10-07 10:30:00,138.43,138.76,138.25,138.71,46465.0,124.6955,124.9928,124.5334,124.9478,46465.0
2022-10-07 10:40:00,138.63,139.07,138.62,139.05,62790.0,124.8757,125.272,124.8667,125.254,62790.0
2022-10-07 10:50:00,139.01,139.03,138.63,138.79,81619.0,125.218,125.236,124.8757,125.0198,81619.0
2022-10-07 11:00:00,138.8,139.28,138.8,139.14,42520.0,125.0288,125.4612,125.0288,125.3351,42520.0
2022-10-07 11:10:00,139.11,139.56,139.08,139.23,64688.0,125.3081,125.7134,125.2811,125.4162,64688.0
2022-10-07 11:20:00,139.25,139.67,139.22,139.55,59411.0,125.4342,125.8125,125.4072,125.7044,59411.0
2022-10-07 11:30:00,139.57,139.83,139.57,139.71,49966.0,125.7224,125.9566,125.7224,125.8485,49966.0
2022-10-07 11:40:00,139.72,140.05,139.58,139.65,45682.0,125.8576,126.1548,125.7314,125.7945,45682.0
2022-10-07 11:50:00,139.64,139.72,139.43,139.46,41963.0,125.7855,125.8576,125.5963,125.6234,41963.0
2022-10-07 12:00:00,139.43,139.52,139.21,139.46,34940.0,125.5963,125.6774,125.3982,125.6234,34940.0
2022-10-07 12:10:00,139.49,139.7,139.46,139.51,42380.0,125.6504,125.8395,125.6234,125.6684,42380.0
2022-10-07 12:20:00,139.54,139.59,139.35,139.5,29495.0,125.6954,125.7405,125.5243,125.6594,29495.0
2022-10-07 12:30:00,139.49,139.68,139.44,139.49,36330.0,125.6504,125.8215,125.6053,125.6504,36330.0
2022-10-07 12:40:00,139.5,139.69,139.43,139.56,40698.0,125.6594,125.8305,125.5963,125.7134,40698.0
2022-10-07 12:50:00,139.55,139.55,139.17,139.3,52543.0,125.7044,125.7044,125.3621,125.4792,52543.0
2022-10-07 13:00:00,139.3,139.34,138.98,139.03,44711.0,125.4792,125.5153,125.191,125.236,44711.0
2022-10-07 13:10:00,139.01,139.17,139.01,139.1,22702.0,125.218,125.3621,125.218,125.2991,22702.0
2022-10-07 13:20:00,139.09,139.17,138.99,139.07,20750.0,125.2901,125.3621,125.2,125.272,20750.0
2022-10-07 13:30:00,139.07,139.1,138.79,138.98,38168.0,125.272,125.2991,125.0198,125.191,38168.0
2022-10-07 13:40:00,138.96,139.3,138.96,139.1,40039.0,125.173,125.4792,125.173,125.2991,40039.0
2022-10-07 13:50:00,139.1,139.24,139.06,139.21,37977.0,125.2991,125.4252,125.263,125.3982,37977.0
2022-10-07 14:00:00,139.2,139.34,139.12,139.2,49021.0,125.3891,125.5153,125.3171,125.3891,49021.0
2022-10-07 14:10:00,139.19,139.29,139.03,139.06,36295.0,125.3801,125.4702,125.236,125.263,36295.0
2022-10-07 14:20:00,139.04,139.06,138.58,138.65,33957.0,125.245,125.263,124.8307,124.8937,33957.0
2022-10-07 14:30:00,138.63,138.72,138.43,138.53,35593.0,124.8757,124.9568,124.6955,124.7856,35593.0
2022-10-07 14:40:00,138.52,138.57,138.25,138.35,47535.0,124.7766,124.8217,124.5334,124.6235,47535.0
2022-10-07 14:50:00,138.38,138.53,138.33,138.45,36866.0,124.6505,124.7856,124.6055,124.7136,36866.0
2022-10-07 15:00:00,138.41,138.53,138.07,138.08,57048.0,124.6775,124.7856,124.3713,124.3803,57048.0
2022-10-07 15:10:00,138.06,138.24,137.96,138.13,46015.0,124.3623,124.5244,124.2722,124.4253,46015.0
2022-10-07 15:20:00,138.15,138.17,137.8,138.0,55355.0,124.4433,124.4613,124.1281,124.3082,55355.0
2022-10-07 15:30:00,137.98,138.34,137.76,138.34,72086.0,124.2902,124.6145,124.092,124.6145,72086.0
2022-10-07 15:40:00,138.33,138.74,138.26,138.46,171963.0,124.6055,124.9748,124.5424,124.7226,171963.0
2022-10-07 15:50:00,138.48,138.9,138.47,138.74,412623.0,124.7406,125.1189,124.7316,124.9748,412623.0
2022-10-10 09:30:00,139.03,139.59,138.39,139.23,117775.0,125.236,125.7405,124.6595,125.4162,117775.0
2022-10-10 09:40:00,139.18,139.24,138.33,138.39,41136.0,125.3711,125.4252,124.6055,124.6595,41136.0
2022-10-10 09:50:00,138.42,138.43,137.94,138.0,65646.0,124.6865,124.6955,124.2542,124.3082,65646.0
2022-10-10 10:00:00,137.99,138.34,137.44,137.52,102362.0,124.2992,124.6145,123.8038,123.8758,102362.0
2022-10-10 10:10:00,137.55,137.58,137.04,137.11,83339.0,123.9029,123.9299,123.4435,123.5065,83339.0
2022-10-10 10:20:00,137.1,137.46,137.09,137.34,87642.0,123.4975,123.8218,123.4885,123.7137,87642.0
2022-10-10 10:30:00,137.33,137.47,136.87,137.25,89075.0,123.7047,123.8308,123.2903,123.6326,89075.0
2022-10-10 10:40:00,137.26,137.55,137.11,137.45,101841.0,123.6416,123.9029,123.5065,123.8128,101841.0
2022-10-10 10:50:00,137.52,137.99,137.52,137.74,68064.0,123.8758,124.2992,123.8758,124.074,68064.0
2022-10-10 11:00:00,137.75,137.79,136.99,137.02,74850.0,124.083,124.119,123.3984,123.4254,74850.0
2022-10-10 11:10:00,137.05,137.28,136.98,137.07,49226.0,123.4525,123.6596,123.3894,123.4705,49226.0
2022-10-10 11:20:00,137.06,137.14,136.9,137.03,58755.0,123.4615,123.5335,123.3173,123.4344,58755.0
2022-10-10 11:30:00,137.05,137.42,136.95,137.05,69824.0,123.4525,123.7858,123.3624,123.4525,69824.0
2022-10-10 11:40:00,137.05,137.52,137.02,137.49,33972.0,123.4525,123.8758,123.4254,123.8488,33972.0
2022-10-10 11:50:00,137.47,137.74,137.42,137.56,34944.0,123.8308,124.074,123.7858,123.9119,34944.0
2022-10-10 12:00:00,137.56,137.99,137.5,137.98,31955.0,123.9119,124.2992,123.8578,124.2902,31955.0
2022-10-10 12:10:00,137.97,138.1,137.88,137.88,36482.0,124.2812,124.3983,124.2001,124.2001,36482.0
2022-10-10 12:20:00,137.85,138.04,137.83,137.91,55067.0,124.1731,124.3442,124.1551,124.2271,55067.0
2022-10-10 12:30:00,137.92,138.11,137.92,138.11,40820.0,124.2361,124.4073,124.2361,124.4073,40820.0
2022-10-10 12:40:00,138.12,138.32,138.12,138.14,44791.0,124.4163,124.5965,124.4163,124.4343,44791.0
2022-10-10 12:50:00,138.12,138.23,138.0,138.22,62358.0,124.4163,124.5154,124.3082,124.5064,62358.0
2022-10-10 13:00:00,138.22,138.35,137.83,137.83,49049.0,124.5064,124.6235,124.1551,124.1551,49049.0
2022-10-10 13:10:00,137.81,137.84,137.45,137.49,40274.0,124.1371,124.1641,123.8128,123.8488,40274.0
2022-10-10 13:20:00,137.49,137.58,137.37,137.47,28799.0,123.8488,123.9299,123.7407,123.8308,28799.0
2022-10-10 13:30:00,137.47,137.69,137.37,137.69,38363.0,123.8308,124.029,123.7407,124.029,38363.0
2022-10-10 13:40:00,137.74,138.16,137.56,138.09,37407.0,124.074,124.4523,123.9119,124.3893,37407.0
2022-10-10 13:50:00,138.08,138.22,137.97,137.98,29258.0,124.3803,124.5064,124.2812,124.2902,29258.0
2022-10-10 14:00:00,137.96,137.96,137.66,137.75,31153.0,124.2722,124.2722,124.0019,124.083,31153.0
2022-10-10 14:10:00,137.74,137.92,137.69,137.76,27428.0,124.074,124.2361,124.029,124.092,27428.0
2022-10-10 14:20:00,137.79,137.82,137.63,137.79,23701.0,124.119,124.1461,123.9749,124.119,23701.0
2022-10-10 14:30:00,137.78,138.0,137.72,137.95,26680.0,124.11,124.3082,124.056,124.2632,26680.0
2022-10-10 14:40:00,137.94,137.96,137.57,137.65,36219.0,124.2542,124.2722,123.9209,123.9929,36219.0
2022-10-10 14:50:00,137.65,137.87,137.63,137.78,34619.0,123.9929,124.1911,123.9749,124.11,34619.0
2022-10-10 15:00:00,137.77,137.91,137.66,137.91,31349.0,124.101,124.2271,124.0019,124.2271,31349.0
2022-10-10 15:10:00,137.9,138.16,137.88,138.03,64900.0,124.2181,124.4523,124.2001,124.3352,64900.0
2022-10-10 15:20:00,138.06,138.35,138.01,138.25,89213.0,124.3623,124.6235,124.3172,124.5334,89213.0
2022-10-10 15:30:00,138.28,138.49,138.19,138.41,51416.0,124.5604,124.7496,124.4794,124.6775,51416.0
2022-10-10 15:40:00,138.4,138.59,138.28,138.54,118310.0,124.6685,124.8397,124.5604,124.7946,118310.0
2022-10-10 15:50:00,138.55,138.74,138.17,138.44,347889.0,124.8036,124.9748,124.4613,124.7046,347889.0
2022-10-11 09:30:00,138.17,140.08,138.02,139.7,190574.0,124.4613,126.1818,124.3262,125.8395,190574.0
2022-10-11 09:40:00,139.71,139.88,138.85,139.43,79788.0,125.8485,126.0017,125.0739,125.5963,79788.0
2022-10-11 09:50:00,139.44,140.16,139.29,139.97,67437.0,125.6053,126.2539,125.4702,126.0828,67437.0
2022-10-11 10:00:00,140.0,140.29,139.84,140.14,100653.0,126.1098,126.371,125.9657,126.2359,100653.0
2022-10-11 10:10:00,140.15,140.84,140.12,140.5,138394.0,126.2449,126.8664,126.2179,126.5602,138394.0
2022-10-11 10:20:00,140.47,140.81,140.46,140.68,73790.0,126.5331,126.8394,126.5241,126.7223,73790.0
2022-10-11 10:30:00,140.72,141.09,140.52,141.08,115188.0,126.7583,127.0916,126.5782,127.0826,115188.0
2022-10-11 10:40:00,141.09,141.7,141.05,141.54,109576.0,127.0916,127.6411,127.0556,127.497,109576.0
2022-10-11 10:50:00,141.56,142.22,141.51,142.1,76977.0,127.515,128.1095,127.47,128.0014,76977.0
2022-10-11 11:00:00,142.06,142.2,141.77,141.98,144006.0,127.9654,128.0915,127.7042,127.8933,144006.0
2022-10-11 11:10:00,142.0,142.09,141.57,141.61,115698.0,127.9113,127.9924,127.524,127.56,115698.0
2022-10-11 11:20:00,141.58,141.65,141.2,141.4,55401.0,127.533,127.5961,127.1907,127.3709,55401.0
2022-10-11 11:30:00,141.38,141.48,140.98,141.38,86370.0,127.3529,127.4429,126.9925,127.3529,86370.0
2022-10-11 11:40:00,141.39,142.08,141.39,142.07,61682.0,127.3619,127.9834,127.3619,127.9744,61682.0
2022-10-11 11:50:00,142.06,142.19,141.87,142.14,64489.0,127.9654,128.0825,127.7942,128.0375,64489.0
2022-10-11 12:00:00,142.13,142.25,141.66,141.84,114871.0,128.0284,128.1365,127.6051,127.7672,114871.0
2022-10-11 12:10:00,141.86,142.06,141.72,142.03,58577.0,127.7852,127.9654,127.6591,127.9384,58577.0
2022-10-11 12:20:00,142.03,142.36,141.92,142.36,56870.0,127.9384,128.2356,127.8393,128.2356,56870.0
2022-10-11 12:30:00,142.36,142.5,142.17,142.19,43121.0,128.2356,128.3617,128.0645,128.0825,43121.0
2022-10-11 12:40:00,142.21,142.73,142.15,142.73,56935.0,128.1005,128.5689,128.0465,128.5689,56935.0
2022-10-11 12:50:00,142.72,142.79,142.56,142.78,54246.0,128.5599,128.623,128.4158,128.614,54246.0
2022-10-11 13:00:00,142.8,143.23,142.8,143.18,95590.0,128.632,129.0193,128.632,128.9743,95590.0
2022-10-11 13:10:00,143.17,143.33,143.04,143.26,63526.0,128.9653,129.1094,128.8482,129.0463,63526.0
2022-10-11 13:20:00,143.28,143.57,143.13,143.28,78886.0,129.0643,129.3256,128.9292,129.0643,78886.0
2022-10-11 13:30:00,143.3,143.57,143.1,143.35,79094.0,129.0824,129.3256,128.9022,129.1274,79094.0
2022-10-11 13:40:00,143.37,143.56,143.24,143.47,59846.0,129.1454,129.3166,129.0283,129.2355,59846.0
2022-10-11 13:50:00,143.46,143.68,143.39,143.53,69917.0,129.2265,129.4247,129.1634,129.2895,69917.0
2022-10-11 14:00:00,143.55,143.57,143.15,143.15,65443.0,129.3076,129.3256,128.9472,128.9472,65443.0
2022-10-11 14:10:00,143.13,143.13,142.72,142.73,95178.0,128.9292,128.9292,128.5599,128.5689,95178.0
2022-10-11 14:20:00,142.71,142.85,142.53,142.68,64466.0,128.5509,128.677,128.3888,128.5239,64466.0
2022-10-11 14:30:00,142.69,142.84,142.51,142.61,60424.0,128.5329,128.668,128.3707,128.4608,60424.0
2022-10-11 14:40:00,142.61,142.62,141.8,141.97,107205.0,128.4608,128.4698,127.7312,127.8843,107205.0
2022-10-11 14:50:00,142.0,142.09,141.5,141.54,64358.0,127.9113,127.9924,127.461,127.497,64358.0
2022-10-11 15:00:00,141.49,141.73,141.38,141.63,75886.0,127.4519,127.6681,127.3529,127.5781,75886.0
2022-10-11 15:10:00,141.65,141.69,140.82,141.27,164802.0,127.5961,127.6321,126.8484,127.2538,164802.0
2022-10-11 15:20:00,141.33,141.47,140.79,141.04,148335.0,127.3078,127.4339,126.8214,127.0466,148335.0
2022-10-11 15:30:00,141.02,141.65,140.96,141.6,102414.0,127.0286,127.5961,126.9745,127.551,102414.0
2022-10-11 15:40:00,141.57,141.68,141.33,141.63,123941.0,127.524,127.6231,127.3078,127.5781,123941.0
2022-10-11 15:50:00,141.62,141.74,141.27,141.48,361962.0,127.569,127.6771,127.2538,127.4429,361962.0
2022-10-12 09:30:00,141.64,142.88,141.45,142.74,230249.0,127.5871,128.704,127.4159,128.5779,230249.0
2022-10-12 09:40:00,142.7,142.86,142.15,142.56,78962.0,128.5419,128.686,128.0465,128.4158,78962.0
2022-10-12 09:50:00,142.53,143.06,142.5,142.62,100941.0,128.3888,128.8662,128.3617,128.4698,100941.0
2022-10-12 10:00:00,142.62,142.83,142.23,142.23,80301.0,128.4698,128.659,128.1185,128.1185,80301.0
2022-10-12 10:10:00,142.21,142.98,142.2,142.93,64489.0,128.1005,128.7941,128.0915,128.7491,64489.0
2022-10-12 10:20:00,142.97,143.05,141.9,141.93,60826.0,128.7851,128.8572,127.8213,127.8483,60826.0
2022-10-12 10:30:00,141.91,142.67,141.86,142.02,44541.0,127.8303,128.5149,127.7852,127.9294,44541.0
2022-10-12 10:40:00,141.99,142.07,141.71,141.72,64338.0,127.9023,127.9744,127.6501,127.6591,64338.0
2022-10-12 10:50:00,141.74,141.82,141.55,141.6,40513.0,127.6771,127.7492,127.506,127.551,40513.0
2022-10-12 11:00:00,141.61,141.75,141.52,141.62,27902.0,127.56,127.6861,127.479,127.569,27902.0
2022-10-12 11:10:00,141.6,141.74,141.48,141.6,43281.0,127.551,127.6771,127.4429,127.551,43281.0
2022-10-12 11:20:00,141.55,141.56,141.08,141.23,46301.0,127.506,127.515,127.0826,127.2177,46301.0
2022-10-12 11:30:00,141.21,141.36,140.84,140.92,55369.0,127.1997,127.3348,126.8664,126.9385,55369.0
2022-10-12 11:40:00,140.91,141.2,140.76,140.84,58992.0,126.9295,127.1907,126.7944,126.8664,58992.0
2022-10-12 11:50:00,140.85,140.86,140.58,140.73,33852.0,126.8754,126.8845,126.6322,126.7673,33852.0
2022-10-12 12:00:00,140.77,141.28,140.66,141.13,64788.0,126.8034,127.2628,126.7043,127.1277,64788.0
2022-10-12 12:10:00,141.12,141.43,140.93,141.38,48753.0,127.1187,127.3979,126.9475,127.3529,48753.0
2022-10-12 12:20:00,141.39,141.48,141.02,141.04,62351.0,127.3619,127.4429,127.0286,127.0466,62351.0
2022-10-12 12:30:00,141.06,141.17,140.93,141.13,28019.0,127.0646,127.1637,126.9475,127.1277,28019.0
2022-10-12 12:40:00,141.13,141.47,141.08,141.38,55679.0,127.1277,127.4339,127.0826,127.3529,55679.0
2022-10-12 12:50:00,141.38,141.38,141.09,141.27,24276.0,127.3529,127.3529,127.0916,127.2538,24276.0
2022-10-12 13:00:00,141.27,141.39,141.16,141.35,26955.0,127.2538,127.3619,127.1547,127.3258,26955.0
2022-10-12 13:10:00,141.35,141.47,141.17,141.24,29237.0,127.3258,127.4339,127.1637,127.2267,29237.0
2022-10-12 13:20:00,141.25,141.38,140.89,140.89,38555.0,127.2358,127.3529,126.9115,126.9115,38555.0
2022-10-12 13:30:00,140.89,140.96,140.59,140.61,39963.0,126.9115,126.9745,126.6412,126.6593,39963.0
2022-10-12 13:40:00,140.61,140.8,140.5,140.78,40675.0,126.6593,126.8304,126.5602,126.8124,40675.0
2022-10-12 13:50:00,140.78,140.8,140.4,140.58,31940.0,126.8124,126.8304,126.4701,126.6322,31940.0
2022-10-12 14:00:00,140.67,140.92,140.44,140.69,87228.0,126.7133,126.9385,126.5061,126.7313,87228.0
2022-10-12 14:10:00,140.64,140.93,140.56,140.66,40984.0,126.6863,126.9475,126.6142,126.7043,40984.0
2022-10-12 14:20:00,140.64,140.88,140.4,140.86,38390.0,126.6863,126.9025,126.4701,126.8845,38390.0
2022-10-12 14:30:00,140.86,140.9,140.62,140.65,24575.0,126.8845,126.9205,126.6683,126.6953,24575.0
2022-10-12 14:40:00,140.65,140.7,140.4,140.47,40664.0,126.6953,126.7403,126.4701,126.5331,40664.0
2022-10-12 14:50:00,140.42,140.46,140.26,140.36,54367.0,126.4881,126.5241,126.344,126.4341,54367.0
2022-10-12 15:00:00,140.36,140.54,140.26,140.48,53823.0,126.4341,126.5962,126.344,126.5422,53823.0
2022-10-12 15:10:00,140.49,140.64,140.41,140.58,41548.0,126.5512,126.6863,126.4791,126.6322,41548.0
2022-10-12 15:20:00,140.58,140.86,140.56,140.82,64752.0,126.6322,126.8845,126.6142,126.8484,64752.0
2022-10-12 15:30:00,140.79,140.99,140.76,140.88,124829.0,126.8214,127.0016,126.7944,126.9025,124829.0
2022-10-12 15:40:00,140.89,140.89,140.53,140.63,126195.0,126.9115,126.9115,126.5872,126.6773,126195.0
2022-10-12 15:50:00,140.62,140.63,139.93,139.97,324308.0,126.6683,126.6773,126.0467,126.0828,324308.0
2022-10-13 09:30:00,136.7,138.22,136.27,137.81,182917.0,124.352,125.7347,123.9609,125.3618,182917.0
2022-10-13 09:40:00,137.82,138.45,137.1,137.22,59906.0,125.3709,125.9439,124.7159,124.825,59906.0
2022-10-13 09:50:00,137.15,138.13,137.06,138.13,58740.0,124.7614,125.6528,124.6795,125.6528,58740.0
2022-10-13 10:00:00,138.17,138.93,138.07,138.26,70381.0,125.6892,126.3806,125.5983,125.7711,70381.0
2022-10-13 10:10:00,138.22,138.38,138.03,138.03,45400.0,125.7347,125.8803,125.5619,125.5619,45400.0
2022-10-13 10:20:00,138.05,138.41,138.04,138.4,33227.0,125.5801,125.9076,125.571,125.8985,33227.0
2022-10-13 10:30:00,138.41,138.68,138.28,138.6,42269.0,125.9076,126.1532,125.7893,126.0804,42269.0
2022-10-13 10:40:00,138.62,138.94,138.48,138.72,46761.0,126.0986,126.3897,125.9712,126.1896,46761.0
2022-10-13 10:50:00,138.69,138.72,138.47,138.59,40414.0,126.1623,126.1896,125.9621,126.0713,40414.0
2022-10-13 11:00:00,138.62,139.13,138.61,138.98,49546.0,126.0986,126.5625,126.0895,126.4261,49546.0
2022-10-13 11:10:00,138.95,139.81,138.52,139.29,75590.0,126.3988,127.1811,126.0076,126.7081,75590.0
2022-10-13 11:20:00,139.33,140.53,139.33,140.49,82692.0,126.7445,127.8361,126.7445,127.7997,82692.0
2022-10-13 11:30:00,140.49,141.43,140.29,141.24,91512.0,127.7997,128.6548,127.6177,128.4819,91512.0
2022-10-13 11:40:00,141.24,141.55,140.59,140.69,130882.0,128.4819,128.7639,127.8906,127.9816,130882.0
2022-10-13 11:50:00,140.63,141.52,140.5,141.43,60244.0,127.927,128.7366,127.8088,128.6548,60244.0
2022-10-13 12:00:00,141.46,142.0,141.45,141.75,66882.0,128.6821,129.1733,128.673,128.9459,66882.0
2022-10-13 12:10:00,141.75,141.94,141.58,141.59,63829.0,128.9459,129.1187,128.7912,128.8003,63829.0
2022-10-13 12:20:00,141.55,141.83,141.21,141.21,76624.0,128.7639,129.0186,128.4546,128.4546,76624.0
2022-10-13 12:30:00,141.15,141.51,141.08,141.48,29548.0,128.4001,128.7275,128.3364,128.7002,29548.0
2022-10-13 12:40:00,141.49,142.28,141.49,142.28,61617.0,128.7093,129.428,128.7093,129.428,61617.0
2022-10-13 12:50:00,142.25,142.29,141.56,141.76,79934.0,129.4007,129.4371,128.773,128.955,79934.0
2022-10-13 13:00:00,141.7,141.95,141.67,141.79,22631.0,128.9004,129.1278,128.8731,128.9822,22631.0
2022-10-13 13:10:00,141.88,141.93,141.53,141.63,33502.0,129.0641,129.1096,128.7457,128.8367,33502.0
2022-10-13 13:20:00,141.62,142.21,141.62,142.1,98335.0,128.8276,129.3643,128.8276,129.2642,98335.0
2022-10-13 13:30:00,142.11,142.33,141.97,142.08,45540.0,129.2733,129.4735,129.146,129.246,45540.0
2022-10-13 13:40:00,142.07,142.11,141.76,142.07,54364.0,129.237,129.2733,128.955,129.237,54364.0
2022-10-13 13:50:00,142.07,142.16,141.96,142.07,39048.0,129.237,129.3188,129.1369,129.237,39048.0
2022-10-13 14:00:00,142.05,142.1,141.79,141.84,54685.0,129.2188,129.2642,128.9822,129.0277,54685.0
2022-10-13 14:10:00,141.85,142.05,141.81,141.96,67685.0,129.0368,129.2188,129.0004,129.1369,67685.0
2022-10-13 14:20:00,141.95,141.95,141.63,141.73,53142.0,129.1278,129.1278,128.8367,128.9277,53142.0
2022-10-13 14:30:00,141.74,142.15,141.74,142.15,45150.0,128.9368,129.3097,128.9368,129.3097,45150.0
2022-10-13 14:40:00,142.15,142.64,142.11,142.55,52409.0,129.3097,129.7555,129.2733,129.6736,52409.0
2022-10-13 14:50:00,142.54,142.86,142.53,142.72,78928.0,129.6645,129.9556,129.6554,129.8282,78928.0
2022-10-13 15:00:00,142.75,142.85,142.61,142.78,42441.0,129.8555,129.9465,129.7282,129.8828,42441.0
2022-10-13 15:10:00,142.78,142.79,142.52,142.67,75000.0,129.8828,129.8919,129.6463,129.7828,75000.0
2022-10-13 15:20:00,142.67,142.7,142.42,142.52,81628.0,129.7828,129.81,129.5553,129.6463,81628.0
2022-10-13 15:30:00,142.57,142.68,142.31,142.48,117806.0,129.6918,129.7919,129.4553,129.6099,117806.0
2022-10-13 15:40:00,142.47,142.97,142.35,142.87,179084.0,129.6008,130.0557,129.4917,129.9647,179084.0
2022-10-13 15:50:00,142.82,143.18,142.63,142.94,416911.0,129.9192,130.2467,129.7464,130.0284,416911.0
2022-10-14 09:30:00,142.6,144.4,142.34,144.36,179973.0,129.7191,131.3565,129.4826,131.3201,179973.0
2022-10-14 09:40:00,144.37,144.38,143.37,144.0,91553.0,131.3292,131.3383,130.4195,130.9926,91553.0
2022-10-14 09:50:00,144.01,144.48,143.91,144.0,71269.0,131.0017,131.4293,130.9107,130.9926,71269.0
2022-10-14 10:00:00,143.93,144.39,143.27,143.46,99622.0,130.9289,131.3474,130.3286,130.5014,99622.0
2022-10-14 10:10:00,143.49,143.63,142.68,142.8,48538.0,130.5287,130.656,129.7919,129.901,48538.0
2022-10-14 10:20:00,142.88,142.89,142.26,142.51,37896.0,129.9738,129.9829,129.4098,129.6372,37896.0
2022-10-14 10:30:00,142.58,143.32,142.5,143.32,36158.0,129.7009,130.374,129.6281,130.374,36158.0
2022-10-14 10:40:00,143.31,143.44,142.54,142.56,32515.0,130.3649,130.4832,129.6645,129.6827,32515.0
2022-10-14 10:50:00,142.58,143.17,142.55,143.16,39338.0,129.7009,130.2376,129.6736,130.2285,39338.0
2022-10-14 11:00:00,143.15,143.46,143.08,143.34,41230.0,130.2194,130.5014,130.1557,130.3922,41230.0
2022-10-14 11:10:00,143.42,143.53,142.98,143.15,47416.0,130.465,130.5651,130.0648,130.2194,47416.0
2022-10-14 11:20:00,143.17,143.44,143.05,143.25,72469.0,130.2376,130.4832,130.1284,130.3104,72469.0
2022-10-14 11:30:00,143.25,143.29,142.71,142.91,37679.0,130.3104,130.3468,129.8191,130.0011,37679.0
2022-10-14 11:40:00,142.89,143.15,142.74,143.09,39957.0,129.9829,130.2194,129.8464,130.1648,39957.0
2022-10-14 11:50:00,143.15,143.15,142.79,142.85,34190.0,130.2194,130.2194,129.8919,129.9465,34190.0
2022-10-14 12:00:00,142.79,143.15,142.44,142.44,52875.0,129.8919,130.2194,129.5735,129.5735,52875.0
2022-10-14 12:10:00,142.43,142.7,142.35,142.52,51439.0,129.5644,129.81,129.4917,129.6463,51439.0
2022-10-14 12:20:00,142.47,142.7,142.32,142.68,24914.0,129.6008,129.81,129.4644,129.7919,24914.0
2022-10-14 12:30:00,142.72,142.84,142.54,142.76,22389.0,129.8282,129.9374,129.6645,129.8646,22389.0
2022-10-14 12:40:00,142.74,142.98,142.68,142.8,17261.0,129.8464,130.0648,129.7919,129.901,17261.0
2022-10-14 12:50:00,142.79,142.81,142.31,142.34,25687.0,129.8919,129.9101,129.4553,129.4826,25687.0
2022-10-14 13:00:00,142.37,142.77,142.23,142.29,27760.0,129.5099,129.8737,129.3825,129.4371,27760.0
2022-10-14 13:10:00,142.34,142.5,142.23,142.46,20729.0,129.4826,129.6281,129.3825,129.5917,20729.0
2022-10-14 13:20:00,142.41,142.46,142.21,142.43,26609.0,129.5462,129.5917,129.3643,129.5644,26609.0
2022-10-14 13:30:00,142.44,142.73,142.41,142.63,20771.0,129.5735,129.8373,129.5462,129.7464,20771.0
2022-10-14 13:40:00,142.62,142.9,142.54,142.87,25065.0,129.7373,129.992,129.6645,129.9647,25065.0
2022-10-14 13:50:00,142.86,143.21,142.8,143.21,27933.0,129.9556,130.274,129.901,130.274,27933.0
2022-10-14 14:00:00,143.2,143.25,143.03,143.13,28572.0,130.2649,130.3104,130.1102,130.2012,28572.0
2022-10-14 14:10:00,143.15,143.19,142.84,142.98,24514.0,130.2194,130.2558,129.9374,130.0648,24514.0
2022-10-14 14:20:00,143.03,143.09,142.87,143.02,29342.0,130.1102,130.1648,129.9647,130.1011,29342.0
2022-10-14 14:30:00,142.99,143.0,142.71,142.85,27659.0,130.0738,130.0829,129.8191,129.9465,27659.0
2022-10-14 14:40:00,142.85,142.89,142.65,142.84,30442.0,129.9465,129.9829,129.7646,129.9374,30442.0
2022-10-14 14:50:00,142.85,143.05,142.81,143.0,29474.0,129.9465,130.1284,129.9101,130.0829,29474.0
2022-10-14 15:00:00,143.01,143.44,143.01,143.11,44115.0,130.092,130.4832,130.092,130.183,44115.0
2022-10-14 15:10:00,143.12,143.14,142.86,143.04,42989.0,130.1921,130.2103,129.9556,130.1193,42989.0
2022-10-14 15:20:00,143.03,143.56,142.96,143.52,65672.0,130.1102,130.5924,130.0466,130.556,65672.0
2022-10-14 15:30:00,143.49,143.78,143.3,143.45,81404.0,130.5287,130.7925,130.3558,130.4923,81404.0
2022-10-14 15:40:00,143.43,143.48,143.15,143.25,108298.0,130.4741,130.5196,130.2194,130.3104,108298.0
2022-10-14 15:50:00,143.23,143.51,142.72,143.2,466305.0,130.2922,130.5469,129.8282,130.2649,466305.0
2022-10-17 09:30:00,142.65,143.31,142.1,143.22,127195.0,129.7646,130.3649,129.2642,130.2831,127195.0
2022-10-17 09:40:00,143.22,143.3,142.83,143.02,60673.0,130.2831,130.3558,129.9283,130.1011,60673.0
2022-10-17 09:50:00,143.05,143.12,142.83,142.96,43041.0,130.1284,130.1921,129.9283,130.0466,43041.0
2022-10-17 10:00:00,142.98,144.01,142.96,143.94,55800.0,130.0648,131.0017,130.0466,130.938,55800.0
2022-10-17 10:10:00,143.91,144.45,143.89,144.37,57432.0,130.9107,131.402,130.8926,131.3292,57432.0
2022-10-17 10:20:00,144.45,144.56,144.14,144.28,51104.0,131.402,131.502,131.12,131.2473,51104.0
2022-10-17 10:30:00,144.29,144.3,143.5,143.57,49768.0,131.2564,131.2655,130.5378,130.6015,49768.0
2022-10-17 10:40:00,143.61,143.69,143.38,143.65,27691.0,130.6378,130.7106,130.4286,130.6742,27691.0
2022-10-17 10:50:00,143.62,143.62,143.07,143.39,43766.0,130.6469,130.6469,130.1466,130.4377,43766.0
2022-10-17 11:00:00,143.43,143.62,143.12,143.15,36772.0,130.4741,130.6469,130.1921,130.2194,36772.0
2022-10-17 11:10:00,143.16,143.3,143.0,143.24,24374.0,130.2285,130.3558,130.0829,130.3013,24374.0
2022-10-17 11:20:00,143.25,143.35,143.17,143.28,26649.0,130.3104,130.4013,130.2376,130.3377,26649.0
2022-10-17 11:30:00,143.26,143.57,143.25,143.42,24661.0,130.3195,130.6015,130.3104,130.465,24661.0
2022-10-17 11:40:00,143.39,143.41,143.21,143.32,142529.0,130.4377,130.4559,130.274,130.374,142529.0
2022-10-17 11:50:00,143.32,143.75,143.3,143.68,24437.0,130.374,130.7652,130.3558,130.7015,24437.0
2022-10-17 12:00:00,143.76,144.22,143.73,144.18,40682.0,130.7743,131.1927,130.747,131.1564,40682.0
2022-10-17 12:10:00,144.16,144.18,143.96,143.97,50527.0,131.1382,131.1564,130.9562,130.9653,50527.0
2022-10-17 12:20:00,143.98,144.26,143.91,144.13,48750.0,130.9744,131.2291,130.9107,131.1109,48750.0
2022-10-17 12:30:00,144.14,144.27,144.07,144.27,25880.0,131.12,131.2382,131.0563,131.2382,25880.0
2022-10-17 12:40:00,144.26,144.41,144.07,144.38,35881.0,131.2291,131.3656,131.0563,131.3383,35881.0
2022-10-17 12:50:00,144.37,144.65,144.31,144.41,61720.0,131.3292,131.5839,131.2746,131.3656,61720.0
2022-10-17 13:00:00,144.43,144.57,144.26,144.5,38906.0,131.3838,131.5111,131.2291,131.4475,38906.0
2022-10-17 13:10:00,144.48,144.65,144.33,144.38,37562.0,131.4293,131.5839,131.2928,131.3383,37562.0
2022-10-17 13:20:00,144.37,144.76,144.35,144.75,28910.0,131.3292,131.684,131.311,131.6749,28910.0
2022-10-17 13:30:00,144.8,144.93,144.69,144.71,55428.0,131.7204,131.8386,131.6203,131.6385,55428.0
2022-10-17 13:40:00,144.72,144.73,144.37,144.68,41843.0,131.6476,131.6567,131.3292,131.6112,41843.0
2022-10-17 13:50:00,144.66,144.76,144.51,144.69,39716.0,131.593,131.684,131.4565,131.6203,39716.0
2022-10-17 14:00:00,144.7,144.84,144.58,144.65,45487.0,131.6294,131.7567,131.5202,131.5839,45487.0
2022-10-17 14:10:00,144.62,144.63,144.42,144.61,31030.0,131.5566,131.5657,131.3747,131.5475,31030.0
2022-10-17 14:20:00,144.62,144.64,144.47,144.57,40758.0,131.5566,131.5748,131.4202,131.5111,40758.0
2022-10-17 14:30:00,144.59,144.61,144.34,144.55,42860.0,131.5293,131.5475,131.3019,131.4929,42860.0
2022-10-17 14:40:00,144.54,144.62,144.22,144.29,36789.0,131.4838,131.5566,131.1927,131.2564,36789.0
2022-10-17 14:50:00,144.3,144.57,144.23,144.5,33075.0,131.2655,131.5111,131.2018,131.4475,33075.0
2022-10-17 15:00:00,144.48,144.55,144.35,144.41,75196.0,131.4293,131.4929,131.311,131.3656,75196.0
2022-10-17 15:10:00,144.43,144.52,144.19,144.35,84807.0,131.3838,131.4656,131.1655,131.311,84807.0
2022-10-17 15:20:00,144.33,144.38,144.17,144.29,70242.0,131.2928,131.3383,131.1473,131.2564,70242.0
2022-10-17 15:30:00,144.31,144.53,144.23,144.44,77195.0,131.2746,131.4747,131.2018,131.3929,77195.0
2022-10-17 15:40:00,144.43,144.74,144.39,144.53,91849.0,131.3838,131.6658,131.3474,131.4747,91849.0
2022-10-17 15:50:00,144.54,144.74,144.3,144.44,302858.0,131.4838,131.6658,131.2655,131.3929,302858.0
2022-10-18 09:30:00,145.23,145.87,144.37,144.52,198066.0,132.1115,132.6937,131.3292,131.4656,198066.0
2022-10-18 09:40:00,144.55,144.64,143.54,143.84,87690.0,131.4929,131.5748,130.5742,130.8471,87690.0
2022-10-18 09:50:00,143.75,144.42,143.64,144.36,100629.0,130.7652,131.3747,130.6651,131.3201,100629.0
2022-10-18 10:00:00,144.4,144.67,144.29,144.43,130579.0,131.3565,131.6021,131.2564,131.3838,130579.0
2022-10-18 10:10:00,144.42,144.55,144.12,144.47,73281.0,131.3747,131.4929,131.1018,131.4202,73281.0
2022-10-18 10:20:00,144.49,144.49,144.12,144.2,74777.0,131.4384,131.4384,131.1018,131.1746,74777.0
2022-10-18 10:30:00,144.19,144.56,144.19,144.39,45464.0,131.1655,131.502,131.1655,131.3474,45464.0
2022-10-18 10:40:00,144.42,144.61,144.34,144.44,24501.0,131.3747,131.5475,131.3019,131.3929,24501.0
2022-10-18 10:50:00,144.45,144.52,144.25,144.33,35334.0,131.402,131.4656,131.22,131.2928,35334.0
2022-10-18 11:00:00,144.3,144.55,144.21,144.21,34046.0,131.2655,131.4929,131.1836,131.1836,34046.0
2022-10-18 11:10:00,144.21,144.5,144.07,144.34,32250.0,131.1836,131.4475,131.0563,131.3019,32250.0
2022-10-18 11:20:00,144.37,144.48,143.98,144.04,38861.0,131.3292,131.4293,130.9744,131.029,38861.0
2022-10-18 11:30:00,144.01,144.11,143.53,143.96,36423.0,131.0017,131.0927,130.5651,130.9562,36423.0
2022-10-18 11:40:00,143.96,144.08,143.85,144.03,19129.0,130.9562,131.0654,130.8562,131.0199,19129.0
2022-10-18 11:50:00,143.99,144.07,143.83,143.97,15270.0,130.9835,131.0563,130.838,130.9653,15270.0
2022-10-18 12:00:00,144.0,144.15,143.83,144.12,19357.0,130.9926,131.1291,130.838,131.1018,19357.0
2022-10-18 12:10:00,144.16,144.36,144.14,144.27,29484.0,131.1382,131.3201,131.12,131.2382,29484.0
2022-10-18 12:20:00,144.25,144.28,144.06,144.2,16115.0,131.22,131.2473,131.0472,131.1746,16115.0
2022-10-18 12:30:00,144.19,144.43,144.1,144.39,21516.0,131.1655,131.3838,131.0836,131.3474,21516.0
2022-10-18 12:40:00,144.35,144.36,143.98,144.16,58421.0,131.311,131.3201,130.9744,131.1382,58421.0
2022-10-18 12:50:00,144.2,144.52,144.2,144.39,25193.0,131.1746,131.4656,131.1746,131.3474,25193.0
2022-10-18 13:00:00,144.34,144.35,143.93,144.19,23370.0,131.3019,131.311,130.9289,131.1655,23370.0
2022-10-18 13:10:00,144.24,144.47,144.19,144.47,26840.0,131.2109,131.4202,131.1655,131.4202,26840.0
2022-10-18 13:20:00,144.47,144.52,144.31,144.52,39987.0,131.4202,131.4656,131.2746,131.4656,39987.0
2022-10-18 13:30:00,144.49,144.56,144.36,144.38,51397.0,131.4384,131.502,131.3201,131.3383,51397.0
2022-10-18 13:40:00,144.4,144.52,144.29,144.48,21652.0,131.3565,131.4656,131.2564,131.4293,21652.0
2022-10-18 13:50:00,144.49,144.61,144.44,144.59,34961.0,131.4384,131.5475,131.3929,131.5293,34961.0
2022-10-18 14:00:00,144.58,144.63,144.3,144.33,25352.0,131.5202,131.5657,131.2655,131.2928,25352.0
2022-10-18 14:10:00,144.35,144.58,144.34,144.43,53334.0,131.311,131.5202,131.3019,131.3838,53334.0
2022-10-18 14:20:00,144.43,144.78,144.36,144.74,35520.0,131.3838,131.7022,131.3201,131.6658,35520.0
2022-10-18 14:30:00,144.75,144.84,144.43,144.47,25302.0,131.6749,131.7567,131.3838,131.4202,25302.0
2022-10-18 14:40:00,144.49,144.62,144.33,144.45,45827.0,131.4384,131.5566,131.2928,131.402,45827.0
2022-10-18 14:50:00,144.42,144.44,144.25,144.36,25221.0,131.3747,131.3929,131.22,131.3201,25221.0
2022-10-18 15:00:00,144.35,144.36,144.04,144.3,31051.0,131.311,131.3201,131.029,131.2655,31051.0
2022-10-18 15:10:00,144.29,144.41,144.15,144.35,31786.0,131.2564,131.3656,131.1291,131.311,31786.0
2022-10-18 15:20:00,144.34,144.47,144.22,144.41,20451.0,131.3019,131.4202,131.1927,131.3656,20451.0
2022-10-18 15:30:00,144.39,144.79,144.37,144.64,46255.0,131.3474,131.7113,131.3292,131.5748,46255.0
2022-10-18 15:40:00,144.66,144.75,144.49,144.57,40674.0,131.593,131.6749,131.4384,131.5111,40674.0
2022-10-18 15:50:00,144.55,144.75,144.36,144.63,249426.0,131.4929,131.6749,131.3201,131.5657,249426.0
2022-10-19 09:30:00,144.8,145.45,144.4,145.21,145465.0,131.7204,132.3116,131.3565,132.0933,145465.0
2022-10-19 09:40:00,145.22,145.28,144.27,144.41,76835.0,132.1024,132.157,131.2382,131.3656,76835.0
2022-10-19 09:50:00,144.39,144.59,144.12,144.2,43897.0,131.3474,131.5293,131.1018,131.1746,43897.0
2022-10-19 10:00:00,144.14,144.6,144.14,144.25,40110.0,131.12,131.5384,131.12,131.22,40110.0
2022-10-19 10:10:00,144.28,144.85,144.1,144.56,41286.0,131.2473,131.7658,131.0836,131.502,41286.0
2022-10-19 10:20:00,144.6,144.63,144.33,144.46,28826.0,131.5384,131.5657,131.2928,131.4111,28826.0
2022-10-19 10:30:00,144.48,144.6,144.28,144.46,56743.0,131.4293,131.5384,131.2473,131.4111,56743.0
2022-10-19 10:40:00,144.5,144.6,144.28,144.42,63239.0,131.4475,131.5384,131.2473,131.3747,63239.0
2022-10-19 10:50:00,144.43,144.44,143.79,144.0,37355.0,131.3838,131.3929,130.8016,130.9926,37355.0
2022-10-19 11:00:00,144.0,144.0,143.57,143.93,45438.0,130.9926,130.9926,130.6015,130.9289,45438.0
2022-10-19 11:10:00,143.95,144.02,143.76,143.78,23752.0,130.9471,131.0108,130.7743,130.7925,23752.0
2022-10-19 11:20:00,143.8,143.8,143.42,143.64,36119.0,130.8107,130.8107,130.465,130.6651,36119.0
2022-10-19 11:30:00,143.65,143.65,143.28,143.41,40579.0,130.6742,130.6742,130.3377,130.4559,40579.0
2022-10-19 11:40:00,143.43,143.45,143.05,143.12,28089.0,130.4741,130.4923,130.1284,130.1921,28089.0
2022-10-19 11:50:00,143.12,143.15,142.93,143.09,24937.0,130.1921,130.2194,130.0193,130.1648,24937.0
2022-10-19 12:00:00,143.06,143.07,142.57,142.65,32803.0,130.1375,130.1466,129.6918,129.7646,32803.0
2022-10-19 12:10:00,142.62,142.96,142.56,142.96,36518.0,129.7373,130.0466,129.6827,130.0466,36518.0
2022-10-19 12:20:00,142.96,143.11,142.85,142.91,30688.0,130.0466,130.183,129.9465,130.0011,30688.0
2022-10-19 12:30:00,142.89,143.26,142.89,143.05,21402.0,129.9829,130.3195,129.9829,130.1284,21402.0
2022-10-19 12:40:00,143.03,143.06,142.62,142.7,26546.0,130.1102,130.1375,129.7373,129.81,26546.0
2022-10-19 12:50:00,142.67,142.82,142.47,142.53,22565.0,129.7828,129.9192,129.6008,129.6554,22565.0
2022-10-19 13:00:00,142.52,142.7,142.31,142.48,27341.0,129.6463,129.81,129.4553,129.6099,27341.0
2022-10-19 13:10:00,142.48,142.61,142.44,142.57,23556.0,129.6099,129.7282,129.5735,129.6918,23556.0
2022-10-19 13:20:00,142.59,143.01,142.59,142.99,40241.0,129.71,130.092,129.71,130.0738,40241.0
2022-10-19 13:30:00,143.01,143.08,142.75,142.81,33672.0,130.092,130.1557,129.8555,129.9101,33672.0
2022-10-19 13:40:00,142.81,142.96,142.55,142.57,18098.0,129.9101,130.0466,129.6736,129.6918,18098.0
2022-10-19 13:50:00,142.56,142.74,142.54,142.74,24485.0,129.6827,129.8464,129.6645,129.8464,24485.0
2022-10-19 14:00:00,142.75,143.02,142.67,142.91,21599.0,129.8555,130.1011,129.7828,130.0011,21599.0
2022-10-19 14:10:00,142.91,143.07,142.79,142.96,31991.0,130.0011,130.1466,129.8919,130.0466,31991.0
2022-10-19 14:20:00,142.91,143.06,142.85,143.06,19722.0,130.0011,130.1375,129.9465,130.1375,19722.0
2022-10-19 14:30:00,143.07,143.13,142.94,143.02,21196.0,130.1466,130.2012,130.0284,130.1011,21196.0
2022-10-19 14:40:00,142.99,143.1,142.86,142.86,26973.0,130.0738,130.1739,129.9556,129.9556,26973.0
2022-10-19 14:50:00,142.88,142.94,142.76,142.81,35681.0,129.9738,130.0284,129.8646,129.9101,35681.0
2022-10-19 15:00:00,142.82,143.0,142.68,142.87,39403.0,129.9192,130.0829,129.7919,129.9647,39403.0
2022-10-19 15:10:00,142.9,143.12,142.77,143.01,37269.0,129.992,130.1921,129.8737,130.092,37269.0
2022-10-19 15:20:00,142.99,143.1,142.8,142.89,28397.0,130.0738,130.1739,129.901,129.9829,28397.0
2022-10-19 15:30:00,142.93,143.25,142.92,143.14,46575.0,130.0193,130.3104,130.0102,130.2103,46575.0
2022-10-19 15:40:00,143.13,143.34,143.13,143.21,60348.0,130.2012,130.3922,130.2012,130.274,60348.0
2022-10-19 15:50:00,143.18,143.32,142.91,143.22,224323.0,130.2467,130.374,130.0011,130.2831,224323.0
2022-10-20 09:30:00,143.16,143.73,142.66,143.25,88760.0,130.2285,130.747,129.7737,130.3104,88760.0
2022-10-20 09:40:00,143.32,143.5,143.04,143.14,30608.0,130.374,130.5378,130.1193,130.2103,30608.0
2022-10-20 09:50:00,143.22,143.31,142.69,142.69,34776.0,130.2831,130.3649,129.8009,129.8009,34776.0
2022-10-20 10:00:00,142.71,143.26,142.43,143.22,61311.0,129.8191,130.3195,129.5644,130.2831,61311.0
2022-10-20 10:10:00,143.25,143.61,142.95,143.6,24960.0,130.3104,130.6378,130.0375,130.6287,24960.0
2022-10-20 10:20:00,143.63,143.89,143.47,143.73,27479.0,130.656,130.8926,130.5105,130.747,27479.0
2022-10-20 10:30:00,143.8,143.91,143.6,143.64,25507.0,130.8107,130.9107,130.6287,130.6651,25507.0
2022-10-20 10:40:00,143.63,143.63,143.29,143.38,39160.0,130.656,130.656,130.3468,130.4286,39160.0
2022-10-20 10:50:00,143.4,143.72,143.39,143.72,29386.0,130.4468,130.7379,130.4377,130.7379,29386.0
2022-10-20 11:00:00,143.74,143.88,143.64,143.88,21100.0,130.7561,130.8835,130.6651,130.8835,21100.0
2022-10-20 11:10:00,143.88,144.04,143.65,143.74,121294.0,130.8835,131.029,130.6742,130.7561,121294.0
2022-10-20 11:20:00,143.75,143.76,143.43,143.5,71906.0,130.7652,130.7743,130.4741,130.5378,71906.0
2022-10-20 11:30:00,143.52,143.89,143.51,143.78,63032.0,130.556,130.8926,130.5469,130.7925,63032.0
2022-10-20 11:40:00,143.78,143.82,143.52,143.59,30117.0,130.7925,130.8289,130.556,130.6197,30117.0
2022-10-20 11:50:00,143.55,143.84,143.41,143.43,33059.0,130.5833,130.8471,130.4559,130.4741,33059.0
2022-10-20 12:00:00,143.43,143.5,143.16,143.21,65769.0,130.4741,130.5378,130.2285,130.274,65769.0
2022-10-20 12:10:00,143.2,143.38,143.03,143.27,58775.0,130.2649,130.4286,130.1102,130.3286,58775.0
2022-10-20 12:20:00,143.25,143.55,143.2,143.49,51510.0,130.3104,130.5833,130.2649,130.5287,51510.0
2022-10-20 12:30:00,143.48,143.66,143.41,143.65,19465.0,130.5196,130.6833,130.4559,130.6742,19465.0
2022-10-20 12:40:00,143.72,143.8,143.6,143.77,20200.0,130.7379,130.8107,130.6287,130.7834,20200.0
2022-10-20 12:50:00,143.73,143.81,143.7,143.77,19183.0,130.747,130.8198,130.7197,130.7834,19183.0
2022-10-20 13:00:00,143.75,143.76,143.37,143.38,25397.0,130.7652,130.7743,130.4195,130.4286,25397.0
2022-10-20 13:10:00,143.39,143.56,143.15,143.19,62502.0,130.4377,130.5924,130.2194,130.2558,62502.0
2022-10-20 13:20:00,143.21,143.59,143.21,143.37,57616.0,130.274,130.6197,130.274,130.4195,57616.0
2022-10-20 13:30:00,143.35,143.47,143.22,143.45,27727.0,130.4013,130.5105,130.2831,130.4923,27727.0
2022-10-20 13:40:00,143.42,143.72,143.25,143.31,41442.0,130.465,130.7379,130.3104,130.3649,41442.0
2022-10-20 13:50:00,143.34,143.35,143.17,143.31,28281.0,130.3922,130.4013,130.2376,130.3649,28281.0
2022-10-20 14:00:00,143.29,143.32,143.02,143.02,29922.0,130.3468,130.374,130.1011,130.1011,29922.0
2022-10-20 14:10:00,143.05,143.07,142.87,143.01,23932.0,130.1284,130.1466,129.9647,130.092,23932.0
2022-10-20 14:20:00,143.01,143.07,142.81,142.85,33954.0,130.092,130.1466,129.9101,129.9465,33954.0
2022-10-20 14:30:00,142.85,143.21,142.8,143.18,19591.0,129.9465,130.274,129.901,130.2467,19591.0
2022-10-20 14:40:00,143.17,143.24,143.0,143.03,20879.0,130.2376,130.3013,130.0829,130.1102,20879.0
2022-10-20 14:50:00,143.04,143.15,142.61,142.62,71767.0,130.1193,130.2194,129.7282,129.7373,71767.0
2022-10-20 15:00:00,142.6,143.34,142.58,143.05,47245.0,129.7191,130.3922,129.7009,130.1284,47245.0
2022-10-20 15:10:00,143.06,143.1,142.61,142.61,53667.0,130.1375,130.1739,129.7282,129.7282,53667.0
2022-10-20 15:20:00,142.61,142.73,142.47,142.7,42159.0,129.7282,129.8373,129.6008,129.81,42159.0
2022-10-20 15:30:00,142.7,142.83,142.55,142.62,45745.0,129.81,129.9283,129.6736,129.7373,45745.0
2022-10-20 15:40:00,142.65,143.06,142.56,142.91,47269.0,129.7646,130.1375,129.6827,130.0011,47269.0
2022-10-20 15:50:00,142.94,143.09,142.78,142.93,203962.0,130.0284,130.1648,129.8828,130.0193,203962.0
2022-10-21 09:30:00,143.34,144.2,142.42,143.45,572664.0,130.3922,131.1746,129.5553,130.4923,572664.0
2022-10-21 09:40:00,143.44,144.59,143.25,144.44,53074.0,130.4832,131.5293,130.3104,131.3929,53074.0
2022-10-21 09:50:00,144.49,145.2,144.27,145.11,52691.0,131.4384,132.0842,131.2382,132.0024,52691.0
2022-10-21 10:00:00,145.11,145.34,144.93,145.27,57517.0,132.0024,132.2116,131.8386,132.1479,57517.0
2022-10-21 10:10:00,145.29,145.46,144.78,145.34,97352.0,132.1661,132.3207,131.7022,132.2116,97352.0
2022-10-21 10:20:00,145.38,145.38,144.94,145.12,37703.0,132.248,132.248,131.8477,132.0114,37703.0
2022-10-21 10:30:00,145.12,145.26,144.74,145.2,48170.0,132.0114,132.1388,131.6658,132.0842,48170.0
2022-10-21 10:40:00,145.23,145.29,144.93,145.12,34804.0,132.1115,132.1661,131.8386,132.0114,34804.0
2022-10-21 10:50:00,145.1,145.27,144.87,144.94,26975.0,131.9933,132.1479,131.784,131.8477,26975.0
2022-10-21 11:00:00,144.95,145.01,144.63,145.0,29033.0,131.8568,131.9114,131.5657,131.9023,29033.0
2022-10-21 11:10:00,145.04,145.13,144.83,144.93,25531.0,131.9387,132.0205,131.7476,131.8386,25531.0
2022-10-21 11:20:00,144.89,145.1,144.79,144.82,25793.0,131.8022,131.9933,131.7113,131.7385,25793.0
2022-10-21 11:30:00,144.86,145.23,144.77,144.78,54316.0,131.7749,132.1115,131.6931,131.7022,54316.0
2022-10-21 11:40:00,144.84,145.25,144.84,145.22,48121.0,131.7567,132.1297,131.7567,132.1024,48121.0
2022-10-21 11:50:00,145.25,145.34,145.12,145.32,37877.0,132.1297,132.2116,132.0114,132.1934,37877.0
2022-10-21 12:00:00,145.37,145.77,145.36,145.63,46542.0,132.2389,132.6027,132.2298,132.4754,46542.0
2022-10-21 12:10:00,145.63,145.77,145.51,145.74,20634.0,132.4754,132.6027,132.3662,132.5754,20634.0
2022-10-21 12:20:00,145.75,146.3,145.71,146.07,79263.0,132.5845,133.0849,132.5482,132.8756,79263.0
2022-10-21 12:30:00,146.09,146.62,146.04,146.6,61849.0,132.8938,133.376,132.8483,133.3578,61849.0
2022-10-21 12:40:00,146.58,147.4,146.56,147.34,134459.0,133.3396,134.0855,133.3214,134.0309,134459.0
2022-10-21 12:50:00,147.33,147.39,146.9,146.94,49289.0,134.0218,134.0764,133.6307,133.667,49289.0
2022-10-21 13:00:00,146.91,146.98,146.49,146.54,54350.0,133.6398,133.7034,133.2577,133.3032,54350.0
2022-10-21 13:10:00,146.53,146.63,146.28,146.4,40177.0,133.2941,133.3851,133.0667,133.1758,40177.0
2022-10-21 13:20:00,146.39,146.63,146.26,146.58,41191.0,133.1667,133.3851,133.0485,133.3396,41191.0
2022-10-21 13:30:00,146.61,146.8,146.38,146.46,33708.0,133.3669,133.5397,133.1576,133.2304,33708.0
2022-10-21 13:40:00,146.48,146.85,146.48,146.82,46223.0,133.2486,133.5852,133.2486,133.5579,46223.0
2022-10-21 13:50:00,146.83,146.88,146.56,146.64,35198.0,133.567,133.6125,133.3214,133.3941,35198.0
2022-10-21 14:00:00,146.61,146.76,146.53,146.76,31196.0,133.3669,133.5033,133.2941,133.5033,31196.0
2022-10-21 14:10:00,146.78,146.78,146.21,146.64,41790.0,133.5215,133.5215,133.003,133.3941,41790.0
2022-10-21 14:20:00,146.64,146.83,146.62,146.8,38481.0,133.3941,133.567,133.376,133.5397,38481.0
2022-10-21 14:30:00,146.8,146.95,146.7,146.91,48597.0,133.5397,133.6761,133.4487,133.6398,48597.0
2022-10-21 14:40:00,146.92,147.08,146.77,147.06,109677.0,133.6489,133.7944,133.5124,133.7762,109677.0
2022-10-21 14:50:00,147.08,147.14,146.89,147.11,147349.0,133.7944,133.849,133.6216,133.8217,147349.0
2022-10-21 15:00:00,147.11,147.16,146.84,147.03,106800.0,133.8217,133.8672,133.5761,133.7489,106800.0
2022-10-21 15:10:00,147.03,147.5,146.98,147.44,90191.0,133.7489,134.1765,133.7034,134.1219,90191.0
2022-10-21 15:20:00,147.44,147.71,147.4,147.64,74816.0,134.1219,134.3675,134.0855,134.3038,74816.0
2022-10-21 15:30:00,147.64,147.76,147.28,147.39,140456.0,134.3038,134.413,133.9763,134.0764,140456.0
2022-10-21 15:40:00,147.38,147.52,147.26,147.32,125115.0,134.0673,134.1947,133.9581,134.0127,125115.0
2022-10-21 15:50:00,147.29,147.34,146.81,147.1,356059.0,133.9854,134.0309,133.5488,133.8126,356059.0
2022-10-24 09:30:00,148.71,150.57,148.7,149.45,220687.0,135.2772,136.9692,135.2681,135.9503,220687.0
2022-10-24 09:40:00,149.55,150.88,149.35,150.16,115733.0,136.0413,137.2512,135.8594,136.5962,115733.0
2022-10-24 09:50:00,150.15,150.93,149.78,150.84,58832.0,136.5871,137.2966,136.2505,137.2148,58832.0
2022-10-24 10:00:00,150.78,150.87,149.9,150.05,55931.0,137.1602,137.2421,136.3597,136.4961,55931.0
2022-10-24 10:10:00,150.0,150.08,149.7,149.7,54283.0,136.4506,136.5234,136.1777,136.1777,54283.0
2022-10-24 10:20:00,149.69,149.75,149.21,149.66,93290.0,136.1686,136.2232,135.732,136.1414,93290.0
2022-10-24 10:30:00,149.65,150.7,149.49,150.64,142717.0,136.1323,137.0874,135.9867,137.0328,142717.0
2022-10-24 10:40:00,150.59,150.99,150.25,150.57,77705.0,136.9873,137.3512,136.6781,136.9692,77705.0
2022-10-24 10:50:00,150.54,150.95,150.17,150.9,77997.0,136.9419,137.3148,136.6053,137.2693,77997.0
2022-10-24 11:00:00,150.9,151.19,150.73,150.89,77702.0,137.2693,137.5332,137.1147,137.2602,77702.0
2022-10-24 11:10:00,150.86,150.98,150.22,150.47,54879.0,137.233,137.3421,136.6508,136.8782,54879.0
2022-10-24 11:20:00,150.51,150.86,150.12,150.15,44366.0,136.9146,137.233,136.5598,136.5871,44366.0
2022-10-24 11:30:00,150.15,150.21,149.79,150.01,42166.0,136.5871,136.6417,136.2596,136.4597,42166.0
2022-10-24 11:40:00,150.03,150.54,149.86,150.52,57560.0,136.4779,136.9419,136.3233,136.9237,57560.0
2022-10-24 11:50:00,150.53,151.22,150.48,151.04,86559.0,136.9328,137.5604,136.8873,137.3967,86559.0
2022-10-24 12:00:00,151.04,151.22,150.93,151.03,63941.0,137.3967,137.5604,137.2966,137.3876,63941.0
2022-10-24 12:10:00,151.04,151.25,150.96,151.16,48430.0,137.3967,137.5877,137.3239,137.5059,48430.0
2022-10-24 12:20:00,151.15,151.53,151.09,151.47,59071.0,137.4968,137.8424,137.4422,137.7879,59071.0
2022-10-24 12:30:00,151.49,151.51,150.96,151.04,52554.0,137.8061,137.8242,137.3239,137.3967,52554.0
2022-10-24 12:40:00,151.04,151.05,150.71,150.75,42129.0,137.3967,137.4058,137.0965,137.1329,42129.0
2022-10-24 12:50:00,150.76,151.11,150.7,150.73,39116.0,137.142,137.4604,137.0874,137.1147,39116.0
2022-10-24 13:00:00,150.72,150.79,150.53,150.62,31769.0,137.1056,137.1693,136.9328,137.0146,31769.0
2022-10-24 13:10:00,150.63,150.63,150.3,150.38,26706.0,137.0237,137.0237,136.7235,136.7963,26706.0
2022-10-24 13:20:00,150.4,150.74,150.18,150.7,60498.0,136.8145,137.1238,136.6144,137.0874,60498.0
2022-10-24 13:30:00,150.72,150.72,150.2,150.24,29242.0,137.1056,137.1056,136.6326,136.669,29242.0
2022-10-24 13:40:00,150.27,150.38,150.07,150.16,28762.0,136.6963,136.7963,136.5143,136.5962,28762.0
2022-10-24 13:50:00,150.14,150.27,150.02,150.22,72195.0,136.578,136.6963,136.4688,136.6508,72195.0
2022-10-24 14:00:00,150.22,150.57,150.21,150.34,43129.0,136.6508,136.9692,136.6417,136.7599,43129.0
2022-10-24 14:10:00,150.37,150.45,150.17,150.44,31643.0,136.7872,136.86,136.6053,136.8509,31643.0
2022-10-24 14:20:00,150.46,150.8,150.45,150.78,50549.0,136.8691,137.1784,136.86,137.1602,50549.0
2022-10-24 14:30:00,150.78,150.79,150.51,150.65,32729.0,137.1602,137.1693,136.9146,137.0419,32729.0
2022-10-24 14:40:00,150.63,151.04,150.47,150.99,39746.0,137.0237,137.3967,136.8782,137.3512,39746.0
2022-10-24 14:50:00,150.98,151.23,150.91,151.15,42801.0,137.3421,137.5695,137.2784,137.4968,42801.0
2022-10-24 15:00:00,151.14,151.22,150.99,151.02,54456.0,137.4877,137.5604,137.3512,137.3785,54456.0
2022-10-24 15:10:00,151.03,151.36,151.03,151.36,71474.0,137.3876,137.6878,137.3876,137.6878,71474.0
2022-10-24 15:20:00,151.36,151.44,151.16,151.33,57897.0,137.6878,137.7606,137.5059,137.6605,57897.0
2022-10-24 15:30:00,151.31,151.41,151.17,151.33,95938.0,137.6423,137.7333,137.515,137.6605,95938.0
2022-10-24 15:40:00,151.34,151.39,151.05,151.11,108208.0,137.6696,137.7151,137.4058,137.4604,108208.0
2022-10-24 15:50:00,151.09,151.29,150.82,151.1,418245.0,137.4422,137.6241,137.1966,137.4513,418245.0
2022-10-25 09:30:00,148.03,148.92,147.28,148.31,308374.0,134.6586,135.4682,133.9763,134.9133,308374.0
2022-10-25 09:40:00,148.43,148.78,148.14,148.62,91576.0,135.0225,135.3408,134.7587,135.1953,91576.0
2022-10-25 09:50:00,148.63,150.47,148.56,150.23,111127.0,135.2044,136.8782,135.1407,136.6599,111127.0
2022-10-25 10:00:00,150.09,150.09,149.38,149.86,85206.0,136.5325,136.5325,135.8866,136.3233,85206.0
2022-10-25 10:10:00,149.9,150.13,149.77,150.0,54107.0,136.3597,136.5689,136.2414,136.4506,54107.0
2022-10-25 10:20:00,150.0,150.42,149.87,150.3,100190.0,136.4506,136.8327,136.3324,136.7235,100190.0
2022-10-25 10:30:00,150.34,150.34,149.79,149.96,68753.0,136.7599,136.7599,136.2596,136.4143,68753.0
2022-10-25 10:40:00,149.92,150.32,149.45,150.23,109864.0,136.3779,136.7417,135.9503,136.6599,109864.0
2022-10-25 10:50:00,150.24,150.26,149.98,150.13,39361.0,136.669,136.6872,136.4324,136.5689,39361.0
2022-10-25 11:00:00,150.15,150.55,150.09,150.14,54537.0,136.5871,136.951,136.5325,136.578,54537.0
2022-10-25 11:10:00,150.11,150.27,150.07,150.23,52490.0,136.5507,136.6963,136.5143,136.6599,52490.0
2022-10-25 11:20:00,150.22,150.37,150.05,150.13,45800.0,136.6508,136.7872,136.4961,136.5689,45800.0
2022-10-25 11:30:00,150.11,150.38,149.94,150.29,60560.0,136.5507,136.7963,136.3961,136.7144,60560.0
2022-10-25 11:40:00,150.28,150.47,150.14,150.47,48245.0,136.7054,136.8782,136.578,136.8782,48245.0
2022-10-25 11:50:00,150.46,150.47,150.18,150.36,55405.0,136.8691,136.8782,136.6144,136.7781,55405.0
2022-10-25 12:00:00,150.38,150.54,150.29,150.43,58692.0,136.7963,136.9419,136.7144,136.8418,58692.0
2022-10-25 12:10:00,150.44,150.5,150.1,150.28,35544.0,136.8509,136.9055,136.5416,136.7054,35544.0
2022-10-25 12:20:00,150.3,150.4,149.99,150.05,32046.0,136.7235,136.8145,136.4415,136.4961,32046.0
2022-10-25 12:30:00,150.04,150.19,149.76,150.19,69307.0,136.487,136.6235,136.2323,136.6235,69307.0
2022-10-25 12:40:00,150.19,150.25,150.05,150.2,35693.0,136.6235,136.6781,136.4961,136.6326,35693.0
2022-10-25 12:50:00,150.2,150.46,150.19,150.41,31115.0,136.6326,136.8691,136.6235,136.8236,31115.0
2022-10-25 13:00:00,150.49,150.51,150.14,150.26,38116.0,136.8964,136.9146,136.578,136.6872,38116.0
2022-10-25 13:10:00,150.25,150.43,150.2,150.3,33274.0,136.6781,136.8418,136.6326,136.7235,33274.0
2022-10-25 13:20:00,150.3,150.48,150.14,150.44,21121.0,136.7235,136.8873,136.578,136.8509,21121.0
2022-10-25 13:30:00,150.44,150.6,150.24,150.27,38834.0,136.8509,136.9964,136.669,136.6963,38834.0
2022-10-25 13:40:00,150.3,150.35,150.14,150.16,19119.0,136.7235,136.769,136.578,136.5962,19119.0
2022-10-25 13:50:00,150.16,150.27,150.1,150.25,23778.0,136.5962,136.6963,136.5416,136.6781,23778.0
2022-10-25 14:00:00,150.25,150.53,150.24,150.4,31710.0,136.6781,136.9328,136.669,136.8145,31710.0
2022-10-25 14:10:00,150.38,150.52,150.25,150.31,62601.0,136.7963,136.9237,136.6781,136.7326,62601.0
2022-10-25 14:20:00,150.32,150.39,150.19,150.22,19509.0,136.7417,136.8054,136.6235,136.6508,19509.0
2022-10-25 14:30:00,150.21,150.46,150.18,150.41,57723.0,136.6417,136.8691,136.6144,136.8236,57723.0
2022-10-25 14:40:00,150.42,150.43,150.08,150.17,55879.0,136.8327,136.8418,136.5234,136.6053,55879.0
2022-10-25 14:50:00,150.19,150.31,150.11,150.11,44331.0,136.6235,136.7326,136.5507,136.5507,44331.0
2022-10-25 15:00:00,150.11,150.22,149.94,150.18,104850.0,136.5507,136.6508,136.3961,136.6144,104850.0
2022-10-25 15:10:00,150.19,150.25,150.03,150.08,59553.0,136.6235,136.6781,136.4779,136.5234,59553.0
2022-10-25 15:20:00,150.09,150.28,149.9,150.12,192898.0,136.5325,136.7054,136.3597,136.5598,192898.0
2022-10-25 15:30:00,150.12,150.32,150.03,150.07,113312.0,136.5598,136.7417,136.4779,136.5143,113312.0
2022-10-25 15:40:00,150.06,150.2,149.9,149.91,158627.0,136.5052,136.6326,136.3597,136.3688,158627.0
2022-10-25 15:50:00,149.92,150.06,149.64,149.91,406008.0,136.3779,136.5052,136.1232,136.3688,406008.0
2022-10-26 09:30:00,151.01,152.21,150.83,151.46,179294.0,137.3694,138.461,137.2057,137.7788,179294.0
2022-10-26 09:40:00,151.43,151.66,150.7,151.36,67515.0,137.7515,137.9607,137.0874,137.6878,67515.0
2022-10-26 09:50:00,151.38,151.64,151.2,151.57,53429.0,137.706,137.9425,137.5422,137.8788,53429.0
2022-10-26 10:00:00,151.61,152.4,151.55,152.4,112675.0,137.9152,138.6339,137.8606,138.6339,112675.0
2022-10-26 10:10:00,152.38,152.61,152.24,152.52,127375.0,138.6157,138.8249,138.4883,138.743,127375.0
2022-10-26 10:20:00,152.5,152.64,152.28,152.34,54587.0,138.7248,138.8522,138.5247,138.5793,54587.0
2022-10-26 10:30:00,152.34,152.42,152.01,152.24,51436.0,138.5793,138.652,138.2791,138.4883,51436.0
2022-10-26 10:40:00,152.27,152.38,151.97,152.34,42913.0,138.5156,138.6157,138.2427,138.5793,42913.0
2022-10-26 10:50:00,152.35,152.43,152.04,152.04,43277.0,138.5884,138.6611,138.3064,138.3064,43277.0
2022-10-26 11:00:00,152.06,152.68,151.94,152.61,59953.0,138.3246,138.8886,138.2154,138.8249,59953.0
2022-10-26 11:10:00,152.62,152.77,152.13,152.15,66890.0,138.834,138.9704,138.3882,138.4064,66890.0
2022-10-26 11:20:00,152.12,152.13,151.88,151.88,72508.0,138.3791,138.3882,138.1608,138.1608,72508.0
2022-10-26 11:30:00,151.9,152.59,151.83,152.31,50157.0,138.179,138.8067,138.1153,138.552,50157.0
2022-10-26 11:40:00,152.31,152.61,152.23,152.58,36222.0,138.552,138.8249,138.4792,138.7976,36222.0
2022-10-26 11:50:00,152.6,152.69,152.46,152.64,32990.0,138.8158,138.8977,138.6884,138.8522,32990.0
2022-10-26 12:00:00,152.67,152.81,152.61,152.67,39775.0,138.8795,139.0068,138.8249,138.8795,39775.0
2022-10-26 12:10:00,152.68,152.77,152.23,152.27,29501.0,138.8886,138.9704,138.4792,138.5156,29501.0
2022-10-26 12:20:00,152.24,152.37,152.22,152.29,31011.0,138.4883,138.6066,138.4701,138.5338,31011.0
2022-10-26 12:30:00,152.28,152.33,152.01,152.09,40309.0,138.5247,138.5702,138.2791,138.3519,40309.0
2022-10-26 12:40:00,152.12,152.14,151.7,151.72,35449.0,138.3791,138.3973,137.9971,138.0153,35449.0
2022-10-26 12:50:00,151.72,152.24,151.72,152.14,41251.0,138.0153,138.4883,138.0153,138.3973,41251.0
2022-10-26 13:00:00,152.15,152.15,151.8,151.89,41555.0,138.4064,138.4064,138.0881,138.1699,41555.0
2022-10-26 13:10:00,151.89,152.19,151.8,152.09,42314.0,138.1699,138.4428,138.0881,138.3519,42314.0
2022-10-26 13:20:00,152.08,152.31,152.02,152.3,70997.0,138.3428,138.552,138.2882,138.5429,70997.0
2022-10-26 13:30:00,152.33,152.46,152.06,152.21,40983.0,138.5702,138.6884,138.3246,138.461,40983.0
2022-10-26 13:40:00,152.16,152.31,152.13,152.23,27536.0,138.4155,138.552,138.3882,138.4792,27536.0
2022-10-26 13:50:00,152.22,152.35,152.14,152.19,44551.0,138.4701,138.5884,138.3973,138.4428,44551.0
2022-10-26 14:00:00,152.19,152.48,152.09,152.44,35509.0,138.4428,138.7066,138.3519,138.6702,35509.0
2022-10-26 14:10:00,152.43,152.54,152.19,152.31,45482.0,138.6611,138.7612,138.4428,138.552,45482.0
2022-10-26 14:20:00,152.32,152.34,152.09,152.22,26855.0,138.5611,138.5793,138.3519,138.4701,26855.0
2022-10-26 14:30:00,152.22,152.24,151.76,151.84,66768.0,138.4701,138.4883,138.0517,138.1244,66768.0
2022-10-26 14:40:00,151.84,151.86,151.42,151.49,43420.0,138.1244,138.1426,137.7424,137.8061,43420.0
2022-10-26 14:50:00,151.46,151.61,151.37,151.55,27938.0,137.7788,137.9152,137.6969,137.8606,27938.0
2022-10-26 15:00:00,151.52,151.73,151.37,151.71,48980.0,137.8333,138.0244,137.6969,138.0062,48980.0
2022-10-26 15:10:00,151.72,152.13,151.52,152.11,47976.0,138.0153,138.3882,137.8333,138.37,47976.0
2022-10-26 15:20:00,152.11,152.18,151.93,152.17,121769.0,138.37,138.4337,138.2063,138.4246,121769.0
2022-10-26 15:30:00,152.19,152.56,152.18,152.48,67132.0,138.4428,138.7794,138.4337,138.7066,67132.0
2022-10-26 15:40:00,152.48,152.78,152.46,152.74,99359.0,138.7066,138.9795,138.6884,138.9431,99359.0
2022-10-26 15:50:00,152.76,152.89,152.49,152.56,328221.0,138.9613,139.0796,138.7157,138.7794,328221.0
2022-10-27 09:30:00,153.76,153.99,153.01,153.46,181713.0,139.871,140.0802,139.1888,139.5981,181713.0
2022-10-27 09:40:00,153.45,153.53,152.67,152.92,58668.0,139.589,139.6618,138.8795,139.1069,58668.0
2022-10-27 09:50:00,152.94,153.41,152.68,152.68,60456.0,139.1251,139.5526,138.8886,138.8886,60456.0
2022-10-27 10:00:00,152.63,152.96,152.09,152.58,59693.0,138.8431,139.1433,138.3519,138.7976,59693.0
2022-10-27 10:10:00,152.55,153.71,152.51,153.38,72078.0,138.7703,139.8255,138.7339,139.5253,72078.0
2022-10-27 10:20:00,153.39,153.67,152.96,153.14,65434.0,139.5344,139.7891,139.1433,139.307,65434.0
2022-10-27 10:30:00,153.11,153.23,152.84,153.07,51398.0,139.2797,139.3889,139.0341,139.2433,51398.0
2022-10-27 10:40:00,153.07,153.16,152.61,152.64,44931.0,139.2433,139.3252,138.8249,138.8522,44931.0
2022-10-27 10:50:00,152.62,152.87,152.51,152.79,36540.0,138.834,139.0614,138.7339,138.9886,36540.0
2022-10-27 11:00:00,152.78,152.8,152.13,152.19,40450.0,138.9795,138.9977,138.3882,138.4428,40450.0
2022-10-27 11:10:00,152.16,152.57,152.06,152.57,53858.0,138.4155,138.7885,138.3246,138.7885,53858.0
2022-10-27 11:20:00,152.55,153.06,152.43,152.93,47623.0,138.7703,139.2342,138.6611,139.116,47623.0
2022-10-27 11:30:00,152.93,153.27,152.71,153.21,80473.0,139.116,139.4253,138.9159,139.3707,80473.0
2022-10-27 11:40:00,153.2,153.42,153.07,153.26,76284.0,139.3616,139.5617,139.2433,139.4162,76284.0
2022-10-27 11:50:00,153.25,153.71,153.24,153.6,65647.0,139.4071,139.8255,139.398,139.7255,65647.0
2022-10-27 12:00:00,153.6,153.84,153.05,153.29,81113.0,139.7255,139.9438,139.2251,139.4435,81113.0
2022-10-27 12:10:00,153.26,153.54,153.15,153.2,46514.0,139.4162,139.6709,139.3161,139.3616,46514.0
2022-10-27 12:20:00,153.2,153.35,153.03,153.06,38371.0,139.3616,139.498,139.2069,139.2342,38371.0
2022-10-27 12:30:00,153.05,153.3,153.05,153.21,35009.0,139.2251,139.4526,139.2251,139.3707,35009.0
2022-10-27 12:40:00,153.22,153.54,153.22,153.47,41731.0,139.3798,139.6709,139.3798,139.6072,41731.0
2022-10-27 12:50:00,153.46,153.52,153.14,153.35,42741.0,139.5981,139.6527,139.307,139.498,42741.0
2022-10-27 13:00:00,153.33,153.51,153.25,153.47,38224.0,139.4798,139.6436,139.4071,139.6072,38224.0
2022-10-27 13:10:00,153.45,153.77,153.29,153.34,59910.0,139.589,139.8801,139.4435,139.4889,59910.0
2022-10-27 13:20:00,153.34,153.58,153.33,153.34,26392.0,139.4889,139.7073,139.4798,139.4889,26392.0
2022-10-27 13:30:00,153.33,153.36,152.95,153.12,28415.0,139.4798,139.5071,139.1342,139.2888,28415.0
2022-10-27 13:40:00,153.1,153.28,153.06,153.06,51557.0,139.2706,139.4344,139.2342,139.2342,51557.0
2022-10-27 13:50:00,153.06,153.07,152.79,152.84,30004.0,139.2342,139.2433,138.9886,139.0341,30004.0
2022-10-27 14:00:00,152.84,152.95,152.84,152.92,28417.0,139.0341,139.1342,139.0341,139.1069,28417.0
2022-10-27 14:10:00,152.93,153.31,152.87,153.13,82533.0,139.116,139.4617,139.0614,139.2979,82533.0
2022-10-27 14:20:00,153.11,153.13,152.89,153.02,35186.0,139.2797,139.2979,139.0796,139.1978,35186.0
2022-10-27 14:30:00,153.01,153.04,152.73,152.89,60890.0,139.1888,139.216,138.934,139.0796,60890.0
2022-10-27 14:40:00,152.88,153.04,152.84,152.94,35370.0,139.0705,139.216,139.0341,139.1251,35370.0
2022-10-27 14:50:00,152.94,153.13,152.73,152.94,48259.0,139.1251,139.2979,138.934,139.1251,48259.0
2022-10-27 15:00:00,152.95,153.22,152.92,152.94,70999.0,139.1342,139.3798,139.1069,139.1251,70999.0
2022-10-27 15:10:00,152.96,153.28,152.83,152.98,71585.0,139.1433,139.4344,139.025,139.1615,71585.0
2022-10-27 15:20:00,152.95,153.24,152.85,153.22,85396.0,139.1342,139.398,139.0432,139.3798,85396.0
2022-10-27 15:30:00,153.22,153.44,153.05,153.19,71614.0,139.3798,139.5799,139.2251,139.3525,71614.0
2022-10-27 15:40:00,153.2,153.5,153.1,153.5,153613.0,139.3616,139.6345,139.2706,139.6345,153613.0
2022-10-27 15:50:00,153.48,153.64,153.3,153.54,899952.0,139.6163,139.7618,139.4526,139.6709,899952.0
2022-10-28 09:30:00,145.93,148.75,144.55,145.7,843072.0,132.7483,135.3136,131.4929,132.5391,843072.0
2022-10-28 09:40:00,145.71,146.06,142.34,143.97,609649.0,132.5482,132.8665,129.4826,130.9653,609649.0
2022-10-28 09:50:00,143.92,144.46,142.66,143.76,411204.0,130.9198,131.4111,129.7737,130.7743,411204.0
2022-10-28 10:00:00,143.78,146.99,143.69,146.96,381534.0,130.7925,133.7125,130.7106,133.6852,381534.0
2022-10-28 10:10:00,146.88,147.01,145.5,145.92,346957.0,133.6125,133.7307,132.3571,132.7392,346957.0
2022-10-28 10:20:00,145.88,147.28,145.58,146.78,208531.0,132.7028,133.9763,132.4299,133.5215,208531.0
2022-10-28 10:30:00,146.81,147.28,146.22,147.0,162437.0,133.5488,133.9763,133.0121,133.7216,162437.0
2022-10-28 10:40:00,147.03,147.8,146.8,147.35,153704.0,133.7489,134.4494,133.5397,134.04,153704.0
2022-10-28 10:50:00,147.37,147.89,146.97,147.82,145948.0,134.0582,134.5312,133.6943,134.4676,145948.0
2022-10-28 11:00:00,147.93,148.48,147.56,148.29,108119.0,134.5676,135.0679,134.231,134.8951,108119.0
2022-10-28 11:10:00,148.31,148.74,148.03,148.03,162423.0,134.9133,135.3045,134.6586,134.6586,162423.0
2022-10-28 11:20:00,148.04,148.98,147.77,148.22,128519.0,134.6677,135.5228,134.4221,134.8314,128519.0
2022-10-28 11:30:00,148.26,148.32,147.45,147.6,101592.0,134.8678,134.9224,134.131,134.2674,101592.0
2022-10-28 11:40:00,147.6,147.76,147.13,147.25,107302.0,134.2674,134.413,133.8399,133.949,107302.0
2022-10-28 11:50:00,147.29,147.85,147.29,147.58,135460.0,133.9854,134.4948,133.9854,134.2492,135460.0
2022-10-28 12:00:00,147.59,147.94,147.17,147.3,80413.0,134.2583,134.5767,133.8763,133.9945,80413.0
2022-10-28 12:10:00,147.31,147.69,147.14,147.59,64794.0,134.0036,134.3493,133.849,134.2583,64794.0
2022-10-28 12:20:00,147.61,147.78,147.41,147.53,93780.0,134.2765,134.4312,134.0946,134.2038,93780.0
2022-10-28 12:30:00,147.53,147.57,147.14,147.37,73219.0,134.2038,134.2401,133.849,134.0582,73219.0
2022-10-28 12:40:00,147.39,147.48,146.5,146.58,115687.0,134.0764,134.1583,133.2668,133.3396,115687.0
2022-10-28 12:50:00,146.59,146.91,146.46,146.53,64947.0,133.3487,133.6398,133.2304,133.2941,64947.0
2022-10-28 13:00:00,146.53,146.72,146.49,146.66,59463.0,133.2941,133.4669,133.2577,133.4123,59463.0
2022-10-28 13:10:00,146.64,146.72,146.35,146.48,90845.0,133.3941,133.4669,133.1303,133.2486,90845.0
2022-10-28 13:20:00,146.47,146.64,146.0,146.16,87747.0,133.2395,133.3941,132.812,132.9575,87747.0
2022-10-28 13:30:00,146.15,146.49,146.03,146.39,121839.0,132.9484,133.2577,132.8392,133.1667,121839.0
2022-10-28 13:40:00,146.41,146.49,146.14,146.35,71115.0,133.1849,133.2577,132.9393,133.1303,71115.0
2022-10-28 13:50:00,146.37,146.53,145.85,145.95,115836.0,133.1485,133.2941,132.6755,132.7665,115836.0
2022-10-28 14:00:00,145.92,146.13,145.38,145.39,136229.0,132.7392,132.9302,132.248,132.2571,136229.0
2022-10-28 14:10:00,145.44,145.55,145.2,145.41,147329.0,132.3025,132.4026,132.0842,132.2753,147329.0
2022-10-28 14:20:00,145.42,145.76,145.35,145.68,67005.0,132.2843,132.5936,132.2207,132.5209,67005.0
2022-10-28 14:30:00,145.68,146.13,145.68,146.05,86702.0,132.5209,132.9302,132.5209,132.8574,86702.0
2022-10-28 14:40:00,146.06,146.69,146.04,146.68,102579.0,132.8665,133.4396,132.8483,133.4305,102579.0
2022-10-28 14:50:00,146.68,146.85,146.6,146.65,120999.0,133.4305,133.5852,133.3578,133.4032,120999.0
2022-10-28 15:00:00,146.66,146.81,146.57,146.77,121704.0,133.4123,133.5488,133.3305,133.5124,121704.0
2022-10-28 15:10:00,146.77,147.0,146.73,146.75,100519.0,133.5124,133.7216,133.476,133.4942,100519.0
2022-10-28 15:20:00,146.73,147.01,146.6,146.92,107463.0,133.476,133.7307,133.3578,133.6489,107463.0
2022-10-28 15:30:00,146.9,147.33,146.9,147.31,118601.0,133.6307,134.0218,133.6307,134.0036,118601.0
2022-10-28 15:40:00,147.32,147.88,147.32,147.52,212877.0,134.0127,134.5221,134.0127,134.1947,212877.0
2022-10-28 15:50:00,147.53,147.83,147.41,147.68,462120.0,134.2038,134.4767,134.0946,134.3402,462120.0
2022-10-31 09:30:00,145.17,146.1,144.08,145.0,339483.0,132.0569,132.9029,131.0654,131.9023,339483.0
2022-10-31 09:40:00,145.06,146.12,144.94,145.59,107560.0,131.9569,132.9211,131.8477,132.439,107560.0
2022-10-31 09:50:00,145.59,146.0,145.1,145.32,94742.0,132.439,132.812,131.9933,132.1934,94742.0
2022-10-31 10:00:00,145.32,146.0,144.91,145.9,127484.0,132.1934,132.812,131.8204,132.721,127484.0
2022-10-31 10:10:00,145.98,146.45,145.91,146.27,97170.0,132.7938,133.2213,132.7301,133.0576,97170.0
2022-10-31 10:20:00,146.29,146.66,145.39,145.46,115219.0,133.0758,133.4123,132.2571,132.3207,115219.0
2022-10-31 10:30:00,145.52,145.79,145.1,145.27,118291.0,132.3753,132.6209,131.9933,132.1479,118291.0
2022-10-31 10:40:00,145.24,145.34,144.76,144.78,105083.0,132.1206,132.2116,131.684,131.7022,105083.0
2022-10-31 10:50:00,144.78,145.21,144.29,144.79,206895.0,131.7022,132.0933,131.2564,131.7113,206895.0
2022-10-31 11:00:00,144.86,145.57,144.81,145.36,87585.0,131.7749,132.4208,131.7295,132.2298,87585.0
2022-10-31 11:10:00,145.34,145.56,144.83,144.84,128603.0,132.2116,132.4117,131.7476,131.7567,128603.0
2022-10-31 11:20:00,144.86,145.84,144.84,145.68,82487.0,131.7749,132.6664,131.7567,132.5209,82487.0
2022-10-31 11:30:00,145.72,146.4,145.69,145.81,79530.0,132.5573,133.1758,132.53,132.6391,79530.0
2022-10-31 11:40:00,145.83,146.15,145.75,146.0,59583.0,132.6573,132.9484,132.5845,132.812,59583.0
2022-10-31 11:50:00,146.0,146.09,145.2,145.51,124228.0,132.812,132.8938,132.0842,132.3662,124228.0
2022-10-31 12:00:00,145.53,145.66,144.8,144.8,98876.0,132.3844,132.5027,131.7204,131.7204,98876.0
2022-10-31 12:10:00,144.78,145.24,144.72,144.98,71096.0,131.7022,132.1206,131.6476,131.8841,71096.0
2022-10-31 12:20:00,144.98,145.59,144.98,145.46,67377.0,131.8841,132.439,131.8841,132.3207,67377.0
2022-10-31 12:30:00,145.44,145.72,145.38,145.69,56549.0,132.3025,132.5573,132.248,132.53,56549.0
2022-10-31 12:40:00,145.71,145.89,145.36,145.38,45569.0,132.5482,132.7119,132.2298,132.248,45569.0
2022-10-31 12:50:00,145.35,145.73,145.34,145.65,43523.0,132.2207,132.5663,132.2116,132.4936,43523.0
2022-10-31 13:00:00,145.68,145.96,145.66,145.82,43289.0,132.5209,132.7756,132.5027,132.6482,43289.0
2022-10-31 13:10:00,145.84,145.95,145.53,145.57,41841.0,132.6664,132.7665,132.3844,132.4208,41841.0
2022-10-31 13:20:00,145.58,145.73,145.43,145.57,43233.0,132.4299,132.5663,132.2934,132.4208,43233.0
2022-10-31 13:30:00,145.53,145.77,145.37,145.57,66425.0,132.3844,132.6027,132.2389,132.4208,66425.0
2022-10-31 13:40:00,145.53,145.56,145.32,145.34,62807.0,132.3844,132.4117,132.1934,132.2116,62807.0
2022-10-31 13:50:00,145.33,145.68,145.33,145.58,88871.0,132.2025,132.5209,132.2025,132.4299,88871.0
2022-10-31 14:00:00,145.58,145.76,145.34,145.44,99099.0,132.4299,132.5936,132.2116,132.3025,99099.0
2022-10-31 14:10:00,145.45,145.81,145.43,145.73,77865.0,132.3116,132.6391,132.2934,132.5663,77865.0
2022-10-31 14:20:00,145.71,145.85,145.48,145.5,77456.0,132.5482,132.6755,132.3389,132.3571,77456.0
2022-10-31 14:30:00,145.5,145.98,145.49,145.94,63322.0,132.3571,132.7938,132.348,132.7574,63322.0
2022-10-31 14:40:00,145.92,146.29,145.91,146.27,61161.0,132.7392,133.0758,132.7301,133.0576,61161.0
2022-10-31 14:50:00,146.27,146.41,145.63,145.75,108992.0,133.0576,133.1849,132.4754,132.5845,108992.0
2022-10-31 15:00:00,145.73,145.74,145.43,145.44,117271.0,132.5663,132.5754,132.2934,132.3025,117271.0
2022-10-31 15:10:00,145.45,145.62,145.26,145.62,115759.0,132.3116,132.4663,132.1388,132.4663,115759.0
2022-10-31 15:20:00,145.63,145.85,145.33,145.82,131426.0,132.4754,132.6755,132.2025,132.6482,131426.0
2022-10-31 15:30:00,145.8,146.28,145.77,146.24,130806.0,132.63,133.0667,132.6027,133.0303,130806.0
2022-10-31 15:40:00,146.24,146.78,146.16,146.31,226046.0,133.0303,133.5215,132.9575,133.094,226046.0
2022-10-31 15:50:00,146.29,146.52,146.03,146.48,527818.0,133.0758,133.285,132.8392,133.2486,527818.0
2022-11-01 09:30:00,146.66,147.7,145.91,146.97,236274.0,133.4123,134.3584,132.7301,133.6943,236274.0
2022-11-01 09:40:00,147.11,147.63,145.92,146.12,100130.0,133.8217,134.2947,132.7392,132.9211,100130.0
2022-11-01 09:50:00,146.15,146.35,145.95,146.1,133473.0,132.9484,133.1303,132.7665,132.9029,133473.0
2022-11-01 10:00:00,146.11,146.2,145.25,145.38,93892.0,132.912,132.9939,132.1297,132.248,93892.0
2022-11-01 10:10:00,145.36,145.85,145.26,145.69,63061.0,132.2298,132.6755,132.1388,132.53,63061.0
2022-11-01 10:20:00,145.73,146.09,145.58,145.77,113378.0,132.5663,132.8938,132.4299,132.6027,113378.0
2022-11-01 10:30:00,145.76,146.21,145.71,146.0,57109.0,132.5936,133.003,132.5482,132.812,57109.0
2022-11-01 10:40:00,145.98,146.03,145.42,145.42,46694.0,132.7938,132.8392,132.2843,132.2843,46694.0
2022-11-01 10:50:00,145.4,145.48,145.02,145.15,60097.0,132.2662,132.3389,131.9205,132.0387,60097.0
2022-11-01 11:00:00,145.13,145.14,144.55,144.63,79648.0,132.0205,132.0296,131.4929,131.5657,79648.0
2022-11-01 11:10:00,144.64,145.24,144.64,145.03,68294.0,131.5748,132.1206,131.5748,131.9296,68294.0
2022-11-01 11:20:00,145.0,145.31,144.8,145.27,49063.0,131.9023,132.1843,131.7204,132.1479,49063.0
2022-11-01 11:30:00,145.26,145.46,145.11,145.2,40293.0,132.1388,132.3207,132.0024,132.0842,40293.0
2022-11-01 11:40:00,145.21,145.32,145.09,145.16,59052.0,132.0933,132.1934,131.9842,132.0478,59052.0
2022-11-01 11:50:00,145.14,145.53,145.12,145.46,114124.0,132.0296,132.3844,132.0114,132.3207,114124.0
2022-11-01 12:00:00,145.45,146.23,145.44,146.03,89643.0,132.3116,133.0212,132.3025,132.8392,89643.0
2022-11-01 12:10:00,146.03,146.12,145.8,145.94,124449.0,132.8392,132.9211,132.63,132.7574,124449.0
2022-11-01 12:20:00,145.96,146.35,145.85,146.24,127439.0,132.7756,133.1303,132.6755,133.0303,127439.0
2022-11-01 12:30:00,146.23,146.47,146.14,146.41,62103.0,133.0212,133.2395,132.9393,133.1849,62103.0
2022-11-01 12:40:00,146.4,146.44,146.24,146.25,49461.0,133.1758,133.2122,133.0303,133.0394,49461.0
2022-11-01 12:50:00,146.25,146.33,145.96,146.28,105561.0,133.0394,133.1121,132.7756,133.0667,105561.0
2022-11-01 13:00:00,146.28,146.63,146.26,146.5,84451.0,133.0667,133.3851,133.0485,133.2668,84451.0
2022-11-01 13:10:00,146.51,146.92,146.49,146.92,104173.0,133.2759,133.6489,133.2577,133.6489,104173.0
2022-11-01 13:20:00,146.93,147.06,146.82,146.84,34879.0,133.658,133.7762,133.5579,133.5761,34879.0
2022-11-01 13:30:00,146.83,146.86,146.53,146.55,36423.0,133.567,133.5943,133.2941,133.3123,36423.0
2022-11-01 13:40:00,146.59,146.84,146.56,146.78,39506.0,133.3487,133.5761,133.3214,133.5215,39506.0
2022-11-01 13:50:00,146.79,146.89,146.68,146.75,39623.0,133.5306,133.6216,133.4305,133.4942,39623.0
2022-11-01 14:00:00,146.76,146.94,146.61,146.76,70060.0,133.5033,133.667,133.3669,133.5033,70060.0
2022-11-01 14:10:00,146.77,146.92,146.71,146.86,50498.0,133.5124,133.6489,133.4578,133.5943,50498.0
2022-11-01 14:20:00,146.86,146.86,146.5,146.58,29426.0,133.5943,133.5943,133.2668,133.3396,29426.0
2022-11-01 14:30:00,146.57,146.96,146.57,146.96,55272.0,133.3305,133.6852,133.3305,133.6852,55272.0
2022-11-01 14:40:00,146.96,147.16,146.87,146.93,82732.0,133.6852,133.8672,133.6034,133.658,82732.0
2022-11-01 14:50:00,146.92,147.12,146.86,147.11,61465.0,133.6489,133.8308,133.5943,133.8217,61465.0
2022-11-01 15:00:00,147.11,147.59,147.08,147.53,97636.0,133.8217,134.2583,133.7944,134.2038,97636.0
2022-11-01 15:10:00,147.53,147.54,147.18,147.28,100401.0,134.2038,134.2129,133.8854,133.9763,100401.0
2022-11-01 15:20:00,147.28,147.45,147.08,147.11,103984.0,133.9763,134.131,133.7944,133.8217,103984.0
2022-11-01 15:30:00,147.11,147.24,146.98,147.17,183074.0,133.8217,133.94,133.7034,133.8763,183074.0
2022-11-01 15:40:00,147.16,147.36,147.1,147.35,201834.0,133.8672,134.0491,133.8126,134.04,201834.0
2022-11-01 15:50:00,147.37,147.46,146.88,146.91,534973.0,134.0582,134.1401,133.6125,133.6398,534973.0
2022-11-02 09:30:00,147.03,147.06,145.63,145.76,136221.0,133.7489,133.7762,132.4754,132.5936,136221.0
2022-11-02 09:40:00,145.7,146.17,145.42,146.12,45816.0,132.5391,132.9666,132.2843,132.9211,45816.0
2022-11-02 09:50:00,146.14,146.32,145.97,146.27,63133.0,132.9393,133.1031,132.7847,133.0576,63133.0
2022-11-02 10:00:00,146.3,146.66,146.19,146.53,63746.0,133.0849,133.4123,132.9848,133.2941,63746.0
2022-11-02 10:10:00,146.56,146.77,146.26,146.36,61129.0,133.3214,133.5124,133.0485,133.1394,61129.0
2022-11-02 10:20:00,146.37,146.69,146.28,146.49,44016.0,133.1485,133.4396,133.0667,133.2577,44016.0
2022-11-02 10:30:00,146.5,146.54,146.3,146.45,49534.0,133.2668,133.3032,133.0849,133.2213,49534.0
2022-11-02 10:40:00,146.4,146.65,146.37,146.51,32469.0,133.1758,133.4032,133.1485,133.2759,32469.0
2022-11-02 10:50:00,146.49,146.52,146.24,146.32,69978.0,133.2577,133.285,133.0303,133.1031,69978.0
2022-11-02 11:00:00,146.33,146.73,146.17,146.18,58311.0,133.1121,133.476,132.9666,132.9757,58311.0
2022-11-02 11:10:00,146.18,146.59,146.13,146.58,42668.0,132.9757,133.3487,132.9302,133.3396,42668.0
2022-11-02 11:20:00,146.58,146.65,146.36,146.51,39866.0,133.3396,133.4032,133.1394,133.2759,39866.0
2022-11-02 11:30:00,146.55,146.6,146.37,146.46,53680.0,133.3123,133.3578,133.1485,133.2304,53680.0
2022-11-02 11:40:00,146.44,146.63,146.38,146.6,33574.0,133.2122,133.3851,133.1576,133.3578,33574.0
2022-11-02 11:50:00,146.63,146.89,146.62,146.74,38104.0,133.3851,133.6216,133.376,133.4851,38104.0
2022-11-02 12:00:00,146.75,146.91,146.7,146.81,29951.0,133.4942,133.6398,133.4487,133.5488,29951.0
2022-11-02 12:10:00,146.81,146.87,146.69,146.78,22582.0,133.5488,133.6034,133.4396,133.5215,22582.0
2022-11-02 12:20:00,146.79,147.0,146.65,146.67,48447.0,133.5306,133.7216,133.4032,133.4214,48447.0
2022-11-02 12:30:00,146.65,146.68,146.37,146.38,29282.0,133.4032,133.4305,133.1485,133.1576,29282.0
2022-11-02 12:40:00,146.41,146.57,146.29,146.53,33284.0,133.1849,133.3305,133.0758,133.2941,33284.0
2022-11-02 12:50:00,146.52,146.69,146.51,146.59,26924.0,133.285,133.4396,133.2759,133.3487,26924.0
2022-11-02 13:00:00,146.61,146.74,146.56,146.62,25168.0,133.3669,133.4851,133.3214,133.376,25168.0
2022-11-02 13:10:00,146.63,146.65,146.37,146.37,54172.0,133.3851,133.4032,133.1485,133.1485,54172.0
2022-11-02 13:20:00,146.36,146.47,146.33,146.44,28256.0,133.1394,133.2395,133.1121,133.2122,28256.0
2022-11-02 13:30:00,146.45,146.8,146.45,146.8,24185.0,133.2213,133.5397,133.2213,133.5397,24185.0
2022-11-02 13:40:00,146.8,147.06,146.8,147.03,41238.0,133.5397,133.7762,133.5397,133.7489,41238.0
2022-11-02 13:50:00,147.04,147.22,147.04,147.07,29346.0,133.758,133.9218,133.758,133.7853,29346.0
2022-11-02 14:00:00,147.1,148.08,146.64,147.59,83522.0,133.8126,134.7041,133.3941,134.2583,83522.0
2022-11-02 14:10:00,147.59,147.8,147.47,147.59,64150.0,134.2583,134.4494,134.1492,134.2583,64150.0
2022-11-02 14:20:00,147.59,147.72,147.37,147.49,102560.0,134.2583,134.3766,134.0582,134.1674,102560.0
2022-11-02 14:30:00,147.52,147.57,146.14,146.8,130249.0,134.1947,134.2401,132.9393,133.5397,130249.0
2022-11-02 14:40:00,146.75,147.28,146.17,146.28,105007.0,133.4942,133.9763,132.9666,133.0667,105007.0
2022-11-02 14:50:00,146.33,146.33,145.11,145.7,109653.0,133.1121,133.1121,132.0024,132.5391,109653.0
2022-11-02 15:00:00,145.64,146.41,145.57,146.31,89396.0,132.4845,133.1849,132.4208,133.094,89396.0
2022-11-02 15:10:00,146.34,146.34,145.52,145.58,106857.0,133.1212,133.1212,132.3753,132.4299,106857.0
2022-11-02 15:20:00,145.55,145.55,145.0,145.28,152716.0,132.4026,132.4026,131.9023,132.157,152716.0
2022-11-02 15:30:00,145.22,145.51,145.05,145.46,88326.0,132.1024,132.3662,131.9478,132.3207,88326.0
2022-11-02 15:40:00,145.45,145.51,145.2,145.33,151413.0,132.3116,132.3662,132.0842,132.2025,151413.0
2022-11-02 15:50:00,145.34,145.38,144.48,144.52,459546.0,132.2116,132.248,131.4293,131.4656,459546.0
2022-11-03 09:30:00,144.0,144.0,143.03,143.5,123732.0,130.9926,130.9926,130.1102,130.5378,123732.0
2022-11-03 09:40:00,143.5,144.36,143.5,143.94,86673.0,130.5378,131.3201,130.5378,130.938,86673.0
2022-11-03 09:50:00,143.93,143.93,143.05,143.38,107036.0,130.9289,130.9289,130.1284,130.4286,107036.0
2022-11-03 10:00:00,143.45,144.24,143.36,144.15,72017.0,130.4923,131.2109,130.4104,131.1291,72017.0
2022-11-03 10:10:00,144.12,144.39,143.86,144.03,41229.0,131.1018,131.3474,130.8653,131.0199,41229.0
2022-11-03 10:20:00,144.09,144.42,144.08,144.27,38655.0,131.0745,131.3747,131.0654,131.2382,38655.0
2022-11-03 10:30:00,144.25,144.45,143.99,144.12,65621.0,131.22,131.402,130.9835,131.1018,65621.0
2022-11-03 10:40:00,144.09,144.19,143.91,144.01,37051.0,131.0745,131.1655,130.9107,131.0017,37051.0
2022-11-03 10:50:00,143.97,144.29,143.93,144.11,27986.0,130.9653,131.2564,130.9289,131.0927,27986.0
2022-11-03 11:00:00,144.12,144.2,143.92,144.18,47284.0,131.1018,131.1746,130.9198,131.1564,47284.0
2022-11-03 11:10:00,144.17,144.44,144.12,144.4,16924.0,131.1473,131.3929,131.1018,131.3565,16924.0
2022-11-03 11:20:00,144.44,144.59,144.23,144.26,32593.0,131.3929,131.5293,131.2018,131.2291,32593.0
2022-11-03 11:30:00,144.26,144.31,143.99,144.28,18519.0,131.2291,131.2746,130.9835,131.2473,18519.0
2022-11-03 11:40:00,144.28,144.46,144.19,144.39,18827.0,131.2473,131.4111,131.1655,131.3474,18827.0
2022-11-03 11:50:00,144.44,144.51,144.22,144.4,27634.0,131.3929,131.4565,131.1927,131.3565,27634.0
2022-11-03 12:00:00,144.42,144.83,144.42,144.83,28696.0,131.3747,131.7476,131.3747,131.7476,28696.0
2022-11-03 12:10:00,144.82,145.24,144.78,145.2,28019.0,131.7385,132.1206,131.7022,132.0842,28019.0
2022-11-03 12:20:00,145.19,145.42,145.11,145.12,26643.0,132.0751,132.2843,132.0024,132.0114,26643.0
2022-11-03 12:30:00,145.13,145.37,144.95,145.02,48619.0,132.0205,132.2389,131.8568,131.9205,48619.0
2022-11-03 12:40:00,145.03,145.13,144.88,145.06,53304.0,131.9296,132.0205,131.7931,131.9569,53304.0
2022-11-03 12:50:00,145.08,145.34,145.06,145.07,41240.0,131.9751,132.2116,131.9569,131.966,41240.0
2022-11-03 13:00:00,145.05,145.07,144.75,144.84,51697.0,131.9478,131.966,131.6749,131.7567,51697.0
2022-11-03 13:10:00,144.84,145.13,144.72,145.09,35701.0,131.7567,132.0205,131.6476,131.9842,35701.0
2022-11-03 13:20:00,145.1,145.13,144.7,144.81,26014.0,131.9933,132.0205,131.6294,131.7295,26014.0
2022-11-03 13:30:00,144.81,144.94,144.77,144.9,31138.0,131.7295,131.8477,131.6931,131.8113,31138.0
2022-11-03 13:40:00,144.91,144.99,144.74,144.76,23761.0,131.8204,131.8932,131.6658,131.684,23761.0
2022-11-03 13:50:00,144.76,144.79,144.48,144.48,36610.0,131.684,131.7113,131.4293,131.4293,36610.0
2022-11-03 14:00:00,144.47,144.52,144.33,144.34,27990.0,131.4202,131.4656,131.2928,131.3019,27990.0
2022-11-03 14:10:00,144.35,144.48,144.31,144.4,36987.0,131.311,131.4293,131.2746,131.3565,36987.0
2022-11-03 14:20:00,144.4,144.74,144.38,144.67,35996.0,131.3565,131.6658,131.3383,131.6021,35996.0
2022-11-03 14:30:00,144.68,144.92,144.61,144.84,85095.0,131.6112,131.8295,131.5475,131.7567,85095.0
2022-11-03 14:40:00,144.88,145.11,144.79,145.1,28015.0,131.7931,132.0024,131.7113,131.9933,28015.0
2022-11-03 14:50:00,145.09,145.15,144.95,145.14,43504.0,131.9842,132.0387,131.8568,132.0296,43504.0
2022-11-03 15:00:00,145.14,145.15,144.89,144.98,38386.0,132.0296,132.0387,131.8022,131.8841,38386.0
2022-11-03 15:10:00,144.97,144.98,144.64,144.67,54743.0,131.875,131.8841,131.5748,131.6021,54743.0
2022-11-03 15:20:00,144.7,145.17,144.69,145.15,55936.0,131.6294,132.0569,131.6203,132.0387,55936.0
2022-11-03 15:30:00,145.15,145.33,145.09,145.15,70920.0,132.0387,132.2025,131.9842,132.0387,70920.0
2022-11-03 15:40:00,145.16,145.22,144.79,144.8,90436.0,132.0478,132.1024,131.7113,131.7204,90436.0
2022-11-03 15:50:00,144.81,144.83,144.41,144.42,385726.0,131.7295,131.7476,131.3656,131.3747,385726.0
2022-11-04 09:30:00,145.35,145.42,144.02,144.37,136903.0,132.2207,132.2843,131.0108,131.3292,136903.0
2022-11-04 09:40:00,144.42,144.42,143.75,143.96,61613.0,131.3747,131.3747,130.7652,130.9562,61613.0
2022-11-04 09:50:00,144.01,144.21,143.29,144.0,50103.0,131.0017,131.1836,130.3468,130.9926,50103.0
2022-11-04 10:00:00,144.02,144.61,143.96,144.56,48265.0,131.0108,131.5475,130.9562,131.502,48265.0
2022-11-04 10:10:00,144.55,144.66,144.25,144.41,37580.0,131.4929,131.593,131.22,131.3656,37580.0
2022-11-04 10:20:00,144.45,145.02,144.05,144.92,51347.0,131.402,131.9205,131.0381,131.8295,51347.0
2022-11-04 10:30:00,144.9,145.05,144.79,144.99,32957.0,131.8113,131.9478,131.7113,131.8932,32957.0
2022-11-04 10:40:00,145.02,145.31,144.99,145.19,62055.0,131.9205,132.1843,131.8932,132.0751,62055.0
2022-11-04 10:50:00,145.18,145.38,145.07,145.18,43198.0,132.066,132.248,131.966,132.066,43198.0
2022-11-04 11:00:00,145.15,145.58,145.1,145.47,59648.0,132.0387,132.4299,131.9933,132.3298,59648.0
2022-11-04 11:10:00,145.48,145.55,144.76,144.77,50833.0,132.3389,132.4026,131.684,131.6931,50833.0
2022-11-04 11:20:00,144.78,145.13,144.47,144.5,50324.0,131.7022,132.0205,131.4202,131.4475,50324.0
2022-11-04 11:30:00,144.49,144.8,144.34,144.41,39556.0,131.4384,131.7204,131.3019,131.3656,39556.0
2022-11-04 11:40:00,144.39,144.39,143.87,143.93,48942.0,131.3474,131.3474,130.8744,130.9289,48942.0
2022-11-04 11:50:00,143.88,143.88,143.29,143.35,39277.0,130.8835,130.8835,130.3468,130.4013,39277.0
2022-11-04 12:00:00,143.39,143.53,143.08,143.49,46988.0,130.4377,130.5651,130.1557,130.5287,46988.0
2022-11-04 12:10:00,143.5,143.81,143.32,143.75,33216.0,130.5378,130.8198,130.374,130.7652,33216.0
2022-11-04 12:20:00,143.75,144.19,143.52,144.16,294089.0,130.7652,131.1655,130.556,131.1382,294089.0
2022-11-04 12:30:00,144.15,144.41,143.86,144.21,57046.0,131.1291,131.3656,130.8653,131.1836,57046.0
2022-11-04 12:40:00,144.19,144.24,143.77,143.87,40242.0,131.1655,131.2109,130.7834,130.8744,40242.0
2022-11-04 12:50:00,143.87,144.03,143.55,143.75,32294.0,130.8744,131.0199,130.5833,130.7652,32294.0
2022-11-04 13:00:00,143.73,143.74,143.41,143.42,55400.0,130.747,130.7561,130.4559,130.465,55400.0
2022-11-04 13:10:00,143.49,143.85,143.41,143.65,42274.0,130.5287,130.8562,130.4559,130.6742,42274.0
2022-11-04 13:20:00,143.68,143.9,143.66,143.68,21588.0,130.7015,130.9016,130.6833,130.7015,21588.0
2022-11-04 13:30:00,143.66,143.99,143.62,143.91,34310.0,130.6833,130.9835,130.6469,130.9107,34310.0
2022-11-04 13:40:00,143.82,144.04,143.71,143.99,21927.0,130.8289,131.029,130.7288,130.9835,21927.0
2022-11-04 13:50:00,143.97,144.02,143.76,143.8,32787.0,130.9653,131.0108,130.7743,130.8107,32787.0
2022-11-04 14:00:00,143.81,143.86,143.6,143.6,28030.0,130.8198,130.8653,130.6287,130.6287,28030.0
2022-11-04 14:10:00,143.59,143.9,143.48,143.89,38064.0,130.6197,130.9016,130.5196,130.8926,38064.0
2022-11-04 14:20:00,143.86,144.08,143.75,144.03,65019.0,130.8653,131.0654,130.7652,131.0199,65019.0
2022-11-04 14:30:00,144.02,144.05,143.86,144.01,57137.0,131.0108,131.0381,130.8653,131.0017,57137.0
2022-11-04 14:40:00,144.04,144.37,143.96,144.0,107875.0,131.029,131.3292,130.9562,130.9926,107875.0
2022-11-04 14:50:00,144.02,144.21,143.99,144.13,51616.0,131.0108,131.1836,130.9835,131.1109,51616.0
2022-11-04 15:00:00,144.12,144.3,143.95,144.27,36911.0,131.1018,131.2655,130.9471,131.2382,36911.0
2022-11-04 15:10:00,144.26,144.32,144.08,144.14,44498.0,131.2291,131.2837,131.0654,131.12,44498.0
2022-11-04 15:20:00,144.14,144.22,143.93,144.08,60217.0,131.12,131.1927,130.9289,131.0654,60217.0
2022-11-04 15:30:00,144.09,144.75,144.01,144.75,125342.0,131.0745,131.6749,131.0017,131.6749,125342.0
2022-11-04 15:40:00,144.77,145.3,144.61,145.05,156559.0,131.6931,132.1752,131.5475,131.9478,156559.0
2022-11-04 15:50:00,145.08,145.47,144.85,145.33,475692.0,131.9751,132.3298,131.7658,132.2025,475692.0
2022-11-07 09:30:00,145.28,145.52,144.7,145.2,134180.0,132.157,132.3753,131.6294,132.0842,134180.0
2022-11-07 09:40:00,145.23,146.2,145.18,146.02,75471.0,132.1115,132.9939,132.066,132.8302,75471.0
2022-11-07 09:50:00,146.04,146.23,145.71,145.9,32151.0,132.8483,133.0212,132.5482,132.721,32151.0
2022-11-07 10:00:00,145.91,146.91,145.91,146.76,105952.0,132.7301,133.6398,132.7301,133.5033,105952.0
2022-11-07 10:10:00,146.8,147.48,146.73,147.29,57571.0,133.5397,134.1583,133.476,133.9854,57571.0
2022-11-07 10:20:00,147.3,147.3,146.54,146.91,54125.0,133.9945,133.9945,133.3032,133.6398,54125.0
2022-11-07 10:30:00,146.91,147.11,146.84,147.09,57591.0,133.6398,133.8217,133.5761,133.8035,57591.0
2022-11-07 10:40:00,147.13,147.5,147.04,147.25,89947.0,133.8399,134.1765,133.758,133.949,89947.0
2022-11-07 10:50:00,147.21,147.25,147.02,147.2,51361.0,133.9127,133.949,133.7398,133.9036,51361.0
2022-11-07 11:00:00,147.23,147.5,147.17,147.31,37225.0,133.9309,134.1765,133.8763,134.0036,37225.0
2022-11-07 11:10:00,147.33,147.33,146.98,146.98,50792.0,134.0218,134.0218,133.7034,133.7034,50792.0
2022-11-07 11:20:00,146.97,146.97,146.55,146.75,51191.0,133.6943,133.6943,133.3123,133.4942,51191.0
2022-11-07 11:30:00,146.74,146.89,146.33,146.34,50199.0,133.4851,133.6216,133.1121,133.1212,50199.0
2022-11-07 11:40:00,146.35,146.56,146.2,146.46,38584.0,133.1303,133.3214,132.9939,133.2304,38584.0
2022-11-07 11:50:00,146.5,146.5,146.23,146.24,18572.0,133.2668,133.2668,133.0212,133.0303,18572.0
2022-11-07 12:00:00,146.2,146.35,146.06,146.31,26024.0,132.9939,133.1303,132.8665,133.094,26024.0
2022-11-07 12:10:00,146.29,146.47,146.24,146.43,26511.0,133.0758,133.2395,133.0303,133.2031,26511.0
2022-11-07 12:20:00,146.44,146.56,146.35,146.56,33125.0,133.2122,133.3214,133.1303,133.3214,33125.0
2022-11-07 12:30:00,146.57,146.7,146.46,146.61,49322.0,133.3305,133.4487,133.2304,133.3669,49322.0
2022-11-07 12:40:00,146.62,146.82,146.56,146.78,35004.0,133.376,133.5579,133.3214,133.5215,35004.0
2022-11-07 12:50:00,146.79,146.84,146.71,146.8,24495.0,133.5306,133.5761,133.4578,133.5397,24495.0
2022-11-07 13:00:00,146.8,147.16,146.79,147.14,23023.0,133.5397,133.8672,133.5306,133.849,23023.0
2022-11-07 13:10:00,147.15,147.18,147.02,147.15,23127.0,133.8581,133.8854,133.7398,133.8581,23127.0
2022-11-07 13:20:00,147.15,147.35,147.13,147.28,28090.0,133.8581,134.04,133.8399,133.9763,28090.0
2022-11-07 13:30:00,147.28,147.48,147.21,147.44,59286.0,133.9763,134.1583,133.9127,134.1219,59286.0
2022-11-07 13:40:00,147.47,147.51,147.38,147.44,29567.0,134.1492,134.1856,134.0673,134.1219,29567.0
2022-11-07 13:50:00,147.44,147.48,147.32,147.46,25773.0,134.1219,134.1583,134.0127,134.1401,25773.0
2022-11-07 14:00:00,147.47,147.72,147.47,147.72,33342.0,134.1492,134.3766,134.1492,134.3766,33342.0
2022-11-07 14:10:00,147.71,148.07,147.69,148.04,57499.0,134.3675,134.695,134.3493,134.6677,57499.0
2022-11-07 14:20:00,148.02,148.13,147.96,148.06,29507.0,134.6495,134.7496,134.5949,134.6859,29507.0
2022-11-07 14:30:00,148.06,148.08,147.9,147.9,37562.0,134.6859,134.7041,134.5403,134.5403,37562.0
2022-11-07 14:40:00,147.93,148.1,147.82,148.1,79344.0,134.5676,134.7223,134.4676,134.7223,79344.0
2022-11-07 14:50:00,148.1,148.13,147.93,147.99,46835.0,134.7223,134.7496,134.5676,134.6222,46835.0
2022-11-07 15:00:00,147.99,148.23,147.96,148.22,45654.0,134.6222,134.8405,134.5949,134.8314,45654.0
2022-11-07 15:10:00,148.22,148.63,148.2,148.63,94138.0,134.8314,135.2044,134.8132,135.2044,94138.0
2022-11-07 15:20:00,148.63,148.69,148.49,148.59,67308.0,135.2044,135.259,135.077,135.168,67308.0
2022-11-07 15:30:00,148.58,148.8,148.52,148.59,113816.0,135.1589,135.359,135.1043,135.168,113816.0
2022-11-07 15:40:00,148.59,148.61,148.16,148.32,129375.0,135.168,135.1862,134.7768,134.9224,129375.0
2022-11-07 15:50:00,148.23,148.41,148.07,148.14,487464.0,134.8405,135.0043,134.695,134.7587,487464.0
2022-11-08 09:30:00,148.83,148.98,148.07,148.31,100144.0,135.3863,135.5228,134.695,134.9133,100144.0
2022-11-08 09:40:00,148.32,149.04,148.32,148.97,52300.0,134.9224,135.5774,134.9224,135.5137,52300.0
2022-11-08 09:50:00,148.97,149.7,148.9,149.46,61579.0,135.5137,136.1777,135.45,135.9594,61579.0
2022-11-08 10:00:00,149.47,149.99,149.31,149.71,63264.0,135.9685,136.4415,135.823,136.1868,63264.0
2022-11-08 10:10:00,149.7,150.22,149.59,150.18,108342.0,136.1777,136.6508,136.0777,136.6144,108342.0
2022-11-08 10:20:00,150.2,150.66,150.07,150.63,71042.0,136.6326,137.051,136.5143,137.0237,71042.0
2022-11-08 10:30:00,150.64,150.93,150.44,150.91,88303.0,137.0328,137.2966,136.8509,137.2784,88303.0
2022-11-08 10:40:00,150.95,151.41,150.92,151.11,79689.0,137.3148,137.7333,137.2875,137.4604,79689.0
2022-11-08 10:50:00,151.1,151.16,150.79,150.88,51729.0,137.4513,137.5059,137.1693,137.2512,51729.0
2022-11-08 11:00:00,150.87,150.91,150.58,150.87,56445.0,137.2421,137.2784,136.9783,137.2421,56445.0
2022-11-08 11:10:00,150.9,151.14,150.88,150.93,41545.0,137.2693,137.4877,137.2512,137.2966,41545.0
2022-11-08 11:20:00,150.94,151.32,150.94,151.1,81121.0,137.3057,137.6514,137.3057,137.4513,81121.0
2022-11-08 11:30:00,151.1,151.63,151.1,151.39,44997.0,137.4513,137.9334,137.4513,137.7151,44997.0
2022-11-08 11:40:00,151.38,151.45,150.97,151.01,203943.0,137.706,137.7697,137.333,137.3694,203943.0
2022-11-08 11:50:00,151.02,151.22,150.81,150.81,70320.0,137.3785,137.5604,137.1875,137.1875,70320.0
2022-11-08 12:00:00,150.8,151.04,150.72,150.73,52522.0,137.1784,137.3967,137.1056,137.1147,52522.0
2022-11-08 12:10:00,150.76,150.9,150.52,150.56,42717.0,137.142,137.2693,136.9237,136.9601,42717.0
2022-11-08 12:20:00,150.5,150.73,150.5,150.67,58538.0,136.9055,137.1147,136.9055,137.0601,58538.0
2022-11-08 12:30:00,150.66,150.76,150.46,150.5,47687.0,137.051,137.142,136.8691,136.9055,47687.0
2022-11-08 12:40:00,150.49,150.5,150.24,150.36,25798.0,136.8964,136.9055,136.669,136.7781,25798.0
2022-11-08 12:50:00,150.38,150.48,150.26,150.37,57125.0,136.7963,136.8873,136.6872,136.7872,57125.0
2022-11-08 13:00:00,150.36,150.48,150.06,150.4,66808.0,136.7781,136.8873,136.5052,136.8145,66808.0
2022-11-08 13:10:00,150.4,150.4,149.92,149.94,56401.0,136.8145,136.8145,136.3779,136.3961,56401.0
2022-11-08 13:20:00,149.94,149.96,149.29,149.35,58876.0,136.3961,136.4143,135.8048,135.8594,58876.0
2022-11-08 13:30:00,149.35,149.54,149.1,149.52,121306.0,135.8594,136.0322,135.6319,136.014,121306.0
2022-11-08 13:40:00,149.5,149.56,149.27,149.31,63210.0,135.9958,136.0504,135.7866,135.823,63210.0
2022-11-08 13:50:00,149.32,149.4,148.86,148.9,45752.0,135.8321,135.9048,135.4136,135.45,45752.0
2022-11-08 14:00:00,148.87,149.12,148.75,148.91,55523.0,135.4227,135.6501,135.3136,135.4591,55523.0
2022-11-08 14:10:00,148.88,148.9,148.7,148.75,57093.0,135.4318,135.45,135.2681,135.3136,57093.0
2022-11-08 14:20:00,148.74,148.75,148.0,148.08,68919.0,135.3045,135.3136,134.6313,134.7041,68919.0
2022-11-08 14:30:00,148.08,148.51,147.96,148.51,54471.0,134.7041,135.0952,134.5949,135.0952,54471.0
2022-11-08 14:40:00,148.53,148.8,148.5,148.78,24406.0,135.1134,135.359,135.0861,135.3408,24406.0
2022-11-08 14:50:00,148.8,148.97,148.71,148.71,38417.0,135.359,135.5137,135.2772,135.2772,38417.0
2022-11-08 15:00:00,148.68,149.01,148.64,148.67,31003.0,135.2499,135.5501,135.2135,135.2408,31003.0
2022-11-08 15:10:00,148.68,149.08,148.68,149.08,52987.0,135.2499,135.6137,135.2499,135.6137,52987.0
2022-11-08 15:20:00,149.1,149.27,148.88,149.24,76801.0,135.6319,135.7866,135.4318,135.7593,76801.0
2022-11-08 15:30:00,149.25,149.56,149.23,149.38,59002.0,135.7684,136.0504,135.7502,135.8866,59002.0
2022-11-08 15:40:00,149.36,149.57,148.89,148.9,101371.0,135.8685,136.0595,135.4409,135.45,101371.0
2022-11-08 15:50:00,148.93,149.07,148.52,148.56,341076.0,135.4773,135.6046,135.1043,135.1407,341076.0
2022-11-09 09:30:00,148.59,149.53,148.25,149.36,131174.0,135.168,136.0231,134.8587,135.8685,131174.0
2022-11-09 09:40:00,149.3,150.24,149.19,150.23,65273.0,135.8139,136.669,135.7138,136.6599,65273.0
2022-11-09 09:50:00,150.22,150.22,149.24,149.36,98778.0,136.6508,136.6508,135.7593,135.8685,98778.0
2022-11-09 10:00:00,149.43,149.93,149.37,149.93,59587.0,135.9321,136.387,135.8775,136.387,59587.0
2022-11-09 10:10:00,149.9,150.0,149.51,149.7,43244.0,136.3597,136.4506,136.0049,136.1777,43244.0
2022-11-09 10:20:00,149.68,149.79,149.36,149.53,84927.0,136.1595,136.2596,135.8685,136.0231,84927.0
2022-11-09 10:30:00,149.52,149.64,149.12,149.29,83922.0,136.014,136.1232,135.6501,135.8048,83922.0
2022-11-09 10:40:00,149.32,149.4,149.14,149.31,136313.0,135.8321,135.9048,135.6683,135.823,136313.0
2022-11-09 10:50:00,149.34,149.47,149.18,149.38,44042.0,135.8503,135.9685,135.7047,135.8866,44042.0
2022-11-09 11:00:00,149.36,150.13,149.34,150.03,30907.0,135.8685,136.5689,135.8503,136.4779,30907.0
2022-11-09 11:10:00,150.02,150.07,149.86,149.98,37289.0,136.4688,136.5143,136.3233,136.4324,37289.0
2022-11-09 11:20:00,149.99,150.11,149.82,149.97,47668.0,136.4415,136.5507,136.2869,136.4234,47668.0
2022-11-09 11:30:00,149.98,150.2,149.87,149.89,37024.0,136.4324,136.6326,136.3324,136.3506,37024.0
2022-11-09 11:40:00,149.86,150.1,149.84,149.87,85657.0,136.3233,136.5416,136.3051,136.3324,85657.0
2022-11-09 11:50:00,149.85,149.96,149.41,149.54,71774.0,136.3142,136.4143,135.9139,136.0322,71774.0
2022-11-09 12:00:00,149.53,149.84,149.45,149.83,43577.0,136.0231,136.3051,135.9503,136.296,43577.0
2022-11-09 12:10:00,149.81,150.11,149.76,150.08,30506.0,136.2778,136.5507,136.2323,136.5234,30506.0
2022-11-09 12:20:00,150.09,150.14,149.93,150.12,26969.0,136.5325,136.578,136.387,136.5598,26969.0
2022-11-09 12:30:00,150.13,150.57,150.13,150.16,42835.0,136.5689,136.9692,136.5689,136.5962,42835.0
2022-11-09 12:40:00,150.17,150.3,150.0,150.06,42287.0,136.6053,136.7235,136.4506,136.5052,42287.0
2022-11-09 12:50:00,150.05,150.14,149.88,150.14,60964.0,136.4961,136.578,136.3415,136.578,60964.0
2022-11-09 13:00:00,150.1,150.15,149.71,149.78,84408.0,136.5416,136.5871,136.1868,136.2505,84408.0
2022-11-09 13:10:00,149.8,149.89,149.49,149.52,52718.0,136.2687,136.3506,135.9867,136.014,52718.0
2022-11-09 13:20:00,149.5,149.61,149.08,149.09,50615.0,135.9958,136.0959,135.6137,135.6228,50615.0
2022-11-09 13:30:00,149.07,149.11,148.76,148.82,66533.0,135.6046,135.641,135.3227,135.3772,66533.0
2022-11-09 13:40:00,148.83,148.96,148.63,148.66,32432.0,135.3863,135.5046,135.2044,135.2317,32432.0
2022-11-09 13:50:00,148.64,148.66,148.39,148.66,39196.0,135.2135,135.2317,134.9861,135.2317,39196.0
2022-11-09 14:00:00,148.65,148.65,148.31,148.53,38964.0,135.2226,135.2226,134.9133,135.1134,38964.0
2022-11-09 14:10:00,148.55,148.78,148.45,148.78,32892.0,135.1316,135.3408,135.0407,135.3408,32892.0
2022-11-09 14:20:00,148.77,148.81,148.52,148.76,39119.0,135.3317,135.3681,135.1043,135.3227,39119.0
2022-11-09 14:30:00,148.73,148.85,148.62,148.7,36164.0,135.2954,135.4045,135.1953,135.2681,36164.0
2022-11-09 14:40:00,148.69,148.69,148.17,148.27,43318.0,135.259,135.259,134.7859,134.8769,43318.0
2022-11-09 14:50:00,148.24,148.24,147.85,147.93,37277.0,134.8496,134.8496,134.4948,134.5676,37277.0
2022-11-09 15:00:00,147.89,147.94,147.65,147.81,44791.0,134.5312,134.5767,134.3129,134.4585,44791.0
2022-11-09 15:10:00,147.8,147.89,147.4,147.59,42276.0,134.4494,134.5312,134.0855,134.2583,42276.0
2022-11-09 15:20:00,147.61,147.74,147.4,147.72,61929.0,134.2765,134.3948,134.0855,134.3766,61929.0
2022-11-09 15:30:00,147.72,147.77,147.39,147.52,94786.0,134.3766,134.4221,134.0764,134.1947,94786.0
2022-11-09 15:40:00,147.51,147.56,147.11,147.16,146537.0,134.1856,134.231,133.8217,133.8672,146537.0
2022-11-09 15:50:00,147.18,147.82,147.04,147.64,351357.0,133.8854,134.4676,133.758,134.3038,351357.0
2022-11-10 09:30:00,150.66,150.66,148.21,148.67,199085.0,137.051,137.051,134.8223,135.2408,199085.0
2022-11-10 09:40:00,148.68,149.71,148.14,149.18,145573.0,135.2499,136.1868,134.7587,135.7047,145573.0
2022-11-10 09:50:00,149.13,150.05,149.06,150.0,71541.0,135.6592,136.4961,135.5956,136.4506,71541.0
2022-11-10 10:00:00,149.99,150.45,149.91,150.35,100370.0,136.4415,136.86,136.3688,136.769,100370.0
2022-11-10 10:10:00,150.34,150.42,149.93,150.35,65139.0,136.7599,136.8327,136.387,136.769,65139.0
2022-11-10 10:20:00,150.33,150.38,149.85,149.89,75595.0,136.7508,136.7963,136.3142,136.3506,75595.0
2022-11-10 10:30:00,149.84,149.9,148.91,148.95,111242.0,136.3051,136.3597,135.4591,135.4955,111242.0
2022-11-10 10:40:00,148.89,149.4,148.75,149.4,78454.0,135.4409,135.9048,135.3136,135.9048,78454.0
2022-11-10 10:50:00,149.4,149.53,149.2,149.38,152657.0,135.9048,136.0231,135.7229,135.8866,152657.0
2022-11-10 11:00:00,149.34,149.34,148.65,148.92,67624.0,135.8503,135.8503,135.2226,135.4682,67624.0
2022-11-10 11:10:00,148.96,149.01,148.51,148.71,41203.0,135.5046,135.5501,135.0952,135.2772,41203.0
2022-11-10 11:20:00,148.73,149.26,148.6,149.21,63231.0,135.2954,135.7775,135.1771,135.732,63231.0
2022-11-10 11:30:00,149.24,149.7,149.19,149.55,98940.0,135.7593,136.1777,135.7138,136.0413,98940.0
2022-11-10 11:40:00,149.53,149.77,149.46,149.69,46664.0,136.0231,136.2414,135.9594,136.1686,46664.0
2022-11-10 11:50:00,149.72,149.92,149.6,149.84,48829.0,136.1959,136.3779,136.0868,136.3051,48829.0
2022-11-10 12:00:00,149.79,149.79,149.16,149.22,68267.0,136.2596,136.2596,135.6865,135.7411,68267.0
2022-11-10 12:10:00,149.21,149.68,149.17,149.36,30935.0,135.732,136.1595,135.6956,135.8685,30935.0
2022-11-10 12:20:00,149.31,149.32,148.74,148.85,40940.0,135.823,135.8321,135.3045,135.4045,40940.0
2022-11-10 12:30:00,148.84,148.95,148.52,148.53,38861.0,135.3954,135.4955,135.1043,135.1134,38861.0
2022-11-10 12:40:00,148.56,148.57,148.08,148.11,42150.0,135.1407,135.1498,134.7041,134.7314,42150.0
2022-11-10 12:50:00,148.11,148.21,147.75,148.05,39477.0,134.7314,134.8223,134.4039,134.6768,39477.0
2022-11-10 13:00:00,148.06,148.33,148.05,148.28,37565.0,134.6859,134.9315,134.6768,134.886,37565.0
2022-11-10 13:10:00,148.25,148.43,148.02,148.29,32856.0,134.8587,135.0225,134.6495,134.8951,32856.0
2022-11-10 13:20:00,148.31,148.65,148.23,148.6,20396.0,134.9133,135.2226,134.8405,135.1771,20396.0
2022-11-10 13:30:00,148.64,148.73,148.42,148.54,34030.0,135.2135,135.2954,135.0134,135.1225,34030.0
2022-11-10 13:40:00,148.55,148.89,148.55,148.77,39199.0,135.1316,135.4409,135.1316,135.3317,39199.0
2022-11-10 13:50:00,148.75,148.95,148.69,148.93,22467.0,135.3136,135.4955,135.259,135.4773,22467.0
2022-11-10 14:00:00,148.96,149.37,148.94,149.29,53573.0,135.5046,135.8775,135.4864,135.8048,53573.0
2022-11-10 14:10:00,149.31,149.38,148.95,149.0,43986.0,135.823,135.8866,135.4955,135.541,43986.0
2022-11-10 14:20:00,148.98,149.34,148.68,149.27,41709.0,135.5228,135.8503,135.2499,135.7866,41709.0
2022-11-10 14:30:00,149.27,149.33,149.12,149.28,38443.0,135.7866,135.8412,135.6501,135.7957,38443.0
2022-11-10 14:40:00,149.28,149.32,149.11,149.13,51652.0,135.7957,135.8321,135.641,135.6592,51652.0
2022-11-10 14:50:00,149.12,149.65,149.08,149.56,58030.0,135.6501,136.1323,135.6137,136.0504,58030.0
2022-11-10 15:00:00,149.55,150.08,149.55,150.08,80398.0,136.0413,136.5234,136.0413,136.5234,80398.0
2022-11-10 15:10:00,150.07,150.11,149.85,149.91,110585.0,136.5143,136.5507,136.3142,136.3688,110585.0
2022-11-10 15:20:00,149.88,150.0,149.7,149.87,126242.0,136.3415,136.4506,136.1777,136.3324,126242.0
2022-11-10 15:30:00,149.87,149.89,149.57,149.65,106920.0,136.3324,136.3506,136.0595,136.1323,106920.0
2022-11-10 15:40:00,149.64,150.03,149.52,150.02,172604.0,136.1232,136.4779,136.014,136.4688,172604.0
2022-11-10 15:50:00,150.01,150.05,149.47,149.61,386884.0,136.4597,136.4961,135.9685,136.0959,386884.0
2022-11-11 09:30:00,149.54,149.56,147.7,147.7,240522.0,136.0322,136.0504,134.3584,134.3584,240522.0
2022-11-11 09:40:00,147.82,147.96,146.46,147.27,165006.0,134.4676,134.5949,133.2304,133.9672,165006.0
2022-11-11 09:50:00,147.29,147.53,146.4,146.67,194006.0,133.9854,134.2038,133.1758,133.4214,194006.0
2022-11-11 10:00:00,146.63,147.49,146.02,146.23,214231.0,133.3851,134.1674,132.8302,133.0212,214231.0
2022-11-11 10:10:00,146.37,146.76,146.03,146.27,125008.0,133.1485,133.5033,132.8392,133.0576,125008.0
2022-11-11 10:20:00,146.27,146.55,145.8,145.82,141417.0,133.0576,133.3123,132.63,132.6482,141417.0
2022-11-11 10:30:00,145.82,146.97,145.74,146.49,101580.0,132.6482,133.6943,132.5754,133.2577,101580.0
2022-11-11 10:40:00,146.48,147.32,146.48,147.16,68754.0,133.2486,134.0127,133.2486,133.8672,68754.0
2022-11-11 10:50:00,147.15,147.23,146.05,146.1,105287.0,133.8581,133.9309,132.8574,132.9029,105287.0
2022-11-11 11:00:00,146.1,146.79,146.1,146.63,78255.0,132.9029,133.5306,132.9029,133.3851,78255.0
2022-11-11 11:10:00,146.63,147.47,146.57,147.43,91989.0,133.3851,134.1492,133.3305,134.1128,91989.0
2022-11-11 11:20:00,147.46,147.47,146.9,147.0,120655.0,134.1401,134.1492,133.6307,133.7216,120655.0
2022-11-11 11:30:00,146.99,148.07,146.98,147.63,106087.0,133.7125,134.695,133.7034,134.2947,106087.0
2022-11-11 11:40:00,147.63,148.2,147.62,147.96,87573.0,134.2947,134.8132,134.2856,134.5949,87573.0
2022-11-11 11:50:00,147.96,148.25,147.86,148.06,80661.0,134.5949,134.8587,134.5039,134.6859,80661.0
2022-11-11 12:00:00,148.05,148.35,148.0,148.26,59556.0,134.6768,134.9497,134.6313,134.8678,59556.0
2022-11-11 12:10:00,148.27,148.85,148.27,148.75,52676.0,134.8769,135.4045,134.8769,135.3136,52676.0
2022-11-11 12:20:00,148.76,148.76,148.12,148.14,42420.0,135.3227,135.3227,134.7405,134.7587,42420.0
2022-11-11 12:30:00,148.14,148.18,147.75,147.8,99389.0,134.7587,134.795,134.4039,134.4494,99389.0
2022-11-11 12:40:00,147.78,148.13,147.65,147.96,37340.0,134.4312,134.7496,134.3129,134.5949,37340.0
2022-11-11 12:50:00,147.97,148.1,147.74,148.09,37761.0,134.604,134.7223,134.3948,134.7132,37761.0
2022-11-11 13:00:00,148.11,148.39,148.11,148.39,34926.0,134.7314,134.9861,134.7314,134.9861,34926.0
2022-11-11 13:10:00,148.4,148.66,148.39,148.62,42377.0,134.9952,135.2317,134.9861,135.1953,42377.0
2022-11-11 13:20:00,148.62,148.95,148.55,148.94,41803.0,135.1953,135.4955,135.1316,135.4864,41803.0
2022-11-11 13:30:00,148.94,148.95,148.48,148.54,42325.0,135.4864,135.4955,135.0679,135.1225,42325.0
2022-11-11 13:40:00,148.5,148.89,148.47,148.88,47084.0,135.0861,135.4409,135.0588,135.4318,47084.0
2022-11-11 13:50:00,148.9,149.07,148.67,148.84,40052.0,135.45,135.6046,135.2408,135.3954,40052.0
2022-11-11 14:00:00,148.84,149.03,148.77,148.94,34141.0,135.3954,135.5683,135.3317,135.4864,34141.0
2022-11-11 14:10:00,148.94,149.11,148.79,148.93,61547.0,135.4864,135.641,135.3499,135.4773,61547.0
2022-11-11 14:20:00,148.91,149.41,148.89,149.37,57634.0,135.4591,135.9139,135.4409,135.8775,57634.0
2022-11-11 14:30:00,149.37,149.5,149.25,149.37,42549.0,135.8775,135.9958,135.7684,135.8775,42549.0
2022-11-11 14:40:00,149.35,149.52,149.34,149.35,50673.0,135.8594,136.014,135.8503,135.8594,50673.0
2022-11-11 14:50:00,149.34,149.64,149.28,149.54,75149.0,135.8503,136.1232,135.7957,136.0322,75149.0
2022-11-11 15:00:00,149.54,149.77,149.47,149.74,76176.0,136.0322,136.2414,135.9685,136.2141,76176.0
2022-11-11 15:10:00,149.73,149.94,149.46,149.9,83247.0,136.205,136.3961,135.9594,136.3597,83247.0
2022-11-11 15:20:00,149.91,149.99,149.81,149.84,75874.0,136.3688,136.4415,136.2778,136.3051,75874.0
2022-11-11 15:30:00,149.85,149.91,149.56,149.78,87794.0,136.3142,136.3688,136.0504,136.2505,87794.0
2022-11-11 15:40:00,149.78,150.33,149.75,150.27,194612.0,136.2505,136.7508,136.2232,136.6963,194612.0
2022-11-11 15:50:00,150.29,150.52,150.04,150.09,380765.0,136.7144,136.9237,136.487,136.5325,380765.0
2022-11-14 09:30:00,150.98,153.27,150.98,152.55,232331.0,137.3421,139.4253,137.3421,138.7703,232331.0
2022-11-14 09:40:00,152.56,152.78,151.76,152.03,134480.0,138.7794,138.9795,138.0517,138.2973,134480.0
2022-11-14 09:50:00,152.02,153.12,151.96,152.6,88618.0,138.2882,139.2888,138.2336,138.8158,88618.0
2022-11-14 10:00:00,152.55,152.7,152.02,152.5,98826.0,138.7703,138.9068,138.2882,138.7248,98826.0
2022-11-14 10:10:00,152.52,153.25,152.52,153.14,94311.0,138.743,139.4071,138.743,139.307,94311.0
2022-11-14 10:20:00,153.16,153.36,152.91,153.12,74214.0,139.3252,139.5071,139.0978,139.2888,74214.0
2022-11-14 10:30:00,153.15,153.7,153.13,153.47,129343.0,139.3161,139.8164,139.2979,139.6072,129343.0
2022-11-14 10:40:00,153.47,153.91,153.47,153.63,86795.0,139.6072,140.0075,139.6072,139.7527,86795.0
2022-11-14 10:50:00,153.63,153.81,153.33,153.74,59433.0,139.7527,139.9165,139.4798,139.8528,59433.0
2022-11-14 11:00:00,153.73,153.94,153.35,153.41,71156.0,139.8437,140.0347,139.498,139.5526,71156.0
2022-11-14 11:10:00,153.36,153.46,152.85,153.01,48928.0,139.5071,139.5981,139.0432,139.1888,48928.0
2022-11-14 11:20:00,153.01,153.06,152.53,152.55,79701.0,139.1888,139.2342,138.7521,138.7703,79701.0
2022-11-14 11:30:00,152.52,152.84,152.44,152.61,71456.0,138.743,139.0341,138.6702,138.8249,71456.0
2022-11-14 11:40:00,152.61,153.05,152.55,153.02,65749.0,138.8249,139.2251,138.7703,139.1978,65749.0
2022-11-14 11:50:00,153.0,153.34,153.0,153.02,34982.0,139.1797,139.4889,139.1797,139.1978,34982.0
2022-11-14 12:00:00,153.06,153.41,152.78,153.37,38482.0,139.2342,139.5526,138.9795,139.5162,38482.0
2022-11-14 12:10:00,153.4,153.6,153.19,153.53,78416.0,139.5435,139.7255,139.3525,139.6618,78416.0
2022-11-14 12:20:00,153.52,153.55,153.23,153.48,47493.0,139.6527,139.68,139.3889,139.6163,47493.0
2022-11-14 12:30:00,153.47,153.72,153.4,153.59,47648.0,139.6072,139.8346,139.5435,139.7164,47648.0
2022-11-14 12:40:00,153.58,153.85,153.46,153.72,36982.0,139.7073,139.9529,139.5981,139.8346,36982.0
2022-11-14 12:50:00,153.75,153.96,153.75,153.83,40480.0,139.8619,140.0529,139.8619,139.9347,40480.0
2022-11-14 13:00:00,153.82,154.14,153.72,154.08,111450.0,139.9256,140.2167,139.8346,140.1621,111450.0
2022-11-14 13:10:00,154.08,154.42,154.07,154.36,71743.0,140.1621,140.4714,140.153,140.4168,71743.0
2022-11-14 13:20:00,154.38,154.54,154.27,154.27,52116.0,140.435,140.5805,140.3349,140.3349,52116.0
2022-11-14 13:30:00,154.26,154.27,153.94,153.95,54899.0,140.3258,140.3349,140.0347,140.0438,54899.0
2022-11-14 13:40:00,153.94,153.94,153.77,153.87,55319.0,140.0347,140.0347,139.8801,139.9711,55319.0
2022-11-14 13:50:00,153.87,153.96,153.79,153.93,36695.0,139.9711,140.0529,139.8983,140.0256,36695.0
2022-11-14 14:00:00,153.91,154.0,153.81,153.98,61156.0,140.0075,140.0893,139.9165,140.0711,61156.0
2022-11-14 14:10:00,153.97,154.07,153.78,154.07,68513.0,140.062,140.153,139.8892,140.153,68513.0
2022-11-14 14:20:00,154.07,154.36,154.02,154.34,74354.0,140.153,140.4168,140.1075,140.3986,74354.0
2022-11-14 14:30:00,154.34,154.37,153.93,153.97,133532.0,140.3986,140.4259,140.0256,140.062,133532.0
2022-11-14 14:40:00,153.99,154.03,153.82,153.86,103157.0,140.0802,140.1166,139.9256,139.962,103157.0
2022-11-14 14:50:00,153.86,153.94,153.77,153.85,141971.0,139.962,140.0347,139.8801,139.9529,141971.0
2022-11-14 15:00:00,153.85,154.03,153.74,153.75,84888.0,139.9529,140.1166,139.8528,139.8619,84888.0
2022-11-14 15:10:00,153.75,153.8,153.18,153.24,117111.0,139.8619,139.9074,139.3434,139.398,117111.0
2022-11-14 15:20:00,153.24,153.25,153.1,153.17,108389.0,139.398,139.4071,139.2706,139.3343,108389.0
2022-11-14 15:30:00,153.18,153.39,153.01,153.01,118040.0,139.3434,139.5344,139.1888,139.1888,118040.0
2022-11-14 15:40:00,153.02,153.07,152.33,152.33,177644.0,139.1978,139.2433,138.5702,138.5702,177644.0
2022-11-14 15:50:00,152.26,152.38,151.64,151.83,403201.0,138.5065,138.6157,137.9425,138.1153,403201.0
2022-11-15 09:30:00,153.39,153.42,152.38,152.75,238609.0,139.5344,139.5617,138.6157,138.9522,238609.0
2022-11-15 09:40:00,152.73,152.97,152.38,152.46,80357.0,138.934,139.1524,138.6157,138.6884,80357.0
2022-11-15 09:50:00,152.46,152.58,152.09,152.3,75339.0,138.6884,138.7976,138.3519,138.5429,75339.0
2022-11-15 10:00:00,152.31,152.33,151.7,151.78,102235.0,138.552,138.5702,137.9971,138.0699,102235.0
2022-11-15 10:10:00,151.76,152.97,151.64,152.56,215783.0,138.0517,139.1524,137.9425,138.7794,215783.0
2022-11-15 10:20:00,152.58,153.19,152.52,152.98,79552.0,138.7976,139.3525,138.743,139.1615,79552.0
2022-11-15 10:30:00,153.02,153.22,152.7,153.1,58470.0,139.1978,139.3798,138.9068,139.2706,58470.0
2022-11-15 10:40:00,153.08,153.3,152.88,153.08,84222.0,139.2524,139.4526,139.0705,139.2524,84222.0
2022-11-15 10:50:00,153.04,153.23,152.71,152.97,56039.0,139.216,139.3889,138.9159,139.1524,56039.0
2022-11-15 11:00:00,152.93,152.95,152.37,152.39,123257.0,139.116,139.1342,138.6066,138.6248,123257.0
2022-11-15 11:10:00,152.39,152.66,152.37,152.55,71960.0,138.6248,138.8704,138.6066,138.7703,71960.0
2022-11-15 11:20:00,152.55,152.87,152.5,152.59,77139.0,138.7703,139.0614,138.7248,138.8067,77139.0
2022-11-15 11:30:00,152.59,153.13,152.59,152.93,63632.0,138.8067,139.2979,138.8067,139.116,63632.0
2022-11-15 11:40:00,152.92,153.04,152.1,152.3,53322.0,139.1069,139.216,138.361,138.5429,53322.0
2022-11-15 11:50:00,152.3,152.36,151.89,152.14,63197.0,138.5429,138.5975,138.1699,138.3973,63197.0
2022-11-15 12:00:00,152.17,152.22,151.78,152.02,50205.0,138.4246,138.4701,138.0699,138.2882,50205.0
2022-11-15 12:10:00,151.99,152.02,151.59,151.59,52183.0,138.2609,138.2882,137.897,137.897,52183.0
2022-11-15 12:20:00,151.57,151.8,151.49,151.53,35984.0,137.8788,138.0881,137.8061,137.8424,35984.0
2022-11-15 12:30:00,151.55,151.57,151.42,151.48,28806.0,137.8606,137.8788,137.7424,137.797,28806.0
2022-11-15 12:40:00,151.47,151.65,151.32,151.61,39984.0,137.7879,137.9516,137.6514,137.9152,39984.0
2022-11-15 12:50:00,151.59,151.65,151.34,151.42,63383.0,137.897,137.9516,137.6696,137.7424,63383.0
2022-11-15 13:00:00,151.41,151.55,151.28,151.31,33096.0,137.7333,137.8606,137.615,137.6423,33096.0
2022-11-15 13:10:00,151.31,151.44,150.7,150.73,68514.0,137.6423,137.7606,137.0874,137.1147,68514.0
2022-11-15 13:20:00,150.7,150.95,150.17,150.39,69813.0,137.0874,137.3148,136.6053,136.8054,69813.0
2022-11-15 13:30:00,150.37,150.5,149.96,150.25,80279.0,136.7872,136.9055,136.4143,136.6781,80279.0
2022-11-15 13:40:00,150.3,150.73,150.01,150.16,45361.0,136.7235,137.1147,136.4597,136.5962,45361.0
2022-11-15 13:50:00,150.12,150.67,150.12,150.47,53587.0,136.5598,137.0601,136.5598,136.8782,53587.0
2022-11-15 14:00:00,150.47,150.64,150.17,150.62,50458.0,136.8782,137.0328,136.6053,137.0146,50458.0
2022-11-15 14:10:00,150.65,151.12,150.65,150.92,40789.0,137.0419,137.4695,137.0419,137.2875,40789.0
2022-11-15 14:20:00,150.92,151.38,150.92,151.24,54179.0,137.2875,137.706,137.2875,137.5786,54179.0
2022-11-15 14:30:00,151.24,151.52,151.13,151.29,51243.0,137.5786,137.8333,137.4786,137.6241,51243.0
2022-11-15 14:40:00,151.33,151.5,151.16,151.31,47405.0,137.6605,137.8151,137.5059,137.6423,47405.0
2022-11-15 14:50:00,151.36,152.3,151.35,152.09,99787.0,137.6878,138.5429,137.6787,138.3519,99787.0
2022-11-15 15:00:00,152.08,152.5,152.04,152.41,115628.0,138.3428,138.7248,138.3064,138.6429,115628.0
2022-11-15 15:10:00,152.41,152.69,152.34,152.55,89873.0,138.6429,138.8977,138.5793,138.7703,89873.0
2022-11-15 15:20:00,152.55,152.92,152.47,152.77,86871.0,138.7703,139.1069,138.6975,138.9704,86871.0
2022-11-15 15:30:00,152.79,153.22,152.55,153.19,117512.0,138.9886,139.3798,138.7703,139.3525,117512.0
2022-11-15 15:40:00,153.2,153.27,152.85,152.96,96668.0,139.3616,139.4253,139.0432,139.1433,96668.0
2022-11-15 15:50:00,152.97,153.13,152.6,153.12,375764.0,139.1524,139.2979,138.8158,139.2888,375764.0
2022-11-16 09:30:00,153.44,155.45,153.42,155.28,227072.0,139.5799,141.4083,139.5617,141.2537,227072.0
2022-11-16 09:40:00,155.27,156.68,155.02,156.39,195237.0,141.2446,142.5272,141.0172,142.2634,195237.0
2022-11-16 09:50:00,156.36,156.58,155.64,155.91,121018.0,142.2361,142.4363,141.5812,141.8268,121018.0
2022-11-16 10:00:00,155.93,156.09,155.36,155.5,112581.0,141.845,141.9905,141.3265,141.4538,112581.0
2022-11-16 10:10:00,155.5,155.98,155.35,155.97,155450.0,141.4538,141.8905,141.3174,141.8814,155450.0
2022-11-16 10:20:00,155.93,156.69,155.92,156.36,133777.0,141.845,142.5363,141.8359,142.2361,133777.0
2022-11-16 10:30:00,156.38,156.63,155.93,155.94,275682.0,142.2543,142.4818,141.845,141.8541,275682.0
2022-11-16 10:40:00,155.97,156.55,155.94,155.95,143927.0,141.8814,142.409,141.8541,141.8632,143927.0
2022-11-16 10:50:00,155.94,155.95,155.27,155.7,69223.0,141.8541,141.8632,141.2446,141.6358,69223.0
2022-11-16 11:00:00,155.72,155.78,155.14,155.25,63933.0,141.654,141.7085,141.1264,141.2264,63933.0
2022-11-16 11:10:00,155.24,155.28,154.82,155.04,71736.0,141.2173,141.2537,140.8353,141.0354,71736.0
2022-11-16 11:20:00,155.08,155.08,154.5,154.72,84151.0,141.0718,141.0718,140.5442,140.7443,84151.0
2022-11-16 11:30:00,154.74,154.74,154.14,154.54,52294.0,140.7625,140.7625,140.2167,140.5805,52294.0
2022-11-16 11:40:00,154.57,154.6,154.14,154.24,43711.0,140.6078,140.6351,140.2167,140.3076,43711.0
2022-11-16 11:50:00,154.2,154.56,154.09,154.5,52045.0,140.2713,140.5987,140.1712,140.5442,52045.0
2022-11-16 12:00:00,154.46,154.48,154.2,154.39,42762.0,140.5078,140.526,140.2713,140.4441,42762.0
2022-11-16 12:10:00,154.39,154.43,154.14,154.18,51729.0,140.4441,140.4805,140.2167,140.2531,51729.0
2022-11-16 12:20:00,154.21,154.41,154.08,154.34,31209.0,140.2804,140.4623,140.1621,140.3986,31209.0
2022-11-16 12:30:00,154.33,154.39,154.06,154.15,39578.0,140.3895,140.4441,140.1439,140.2258,39578.0
2022-11-16 12:40:00,154.15,154.44,154.09,154.27,43110.0,140.2258,140.4896,140.1712,140.3349,43110.0
2022-11-16 12:50:00,154.28,154.45,154.1,154.22,55447.0,140.344,140.4987,140.1803,140.2895,55447.0
2022-11-16 13:00:00,154.24,154.43,154.14,154.35,45335.0,140.3076,140.4805,140.2167,140.4077,45335.0
2022-11-16 13:10:00,154.34,154.36,154.02,154.08,31104.0,140.3986,140.4168,140.1075,140.1621,31104.0
2022-11-16 13:20:00,154.08,154.15,153.8,153.92,40511.0,140.1621,140.2258,139.9074,140.0166,40511.0
2022-11-16 13:30:00,153.89,153.94,153.34,153.65,73977.0,139.9893,140.0347,139.4889,139.7709,73977.0
2022-11-16 13:40:00,153.65,153.75,153.08,153.14,57343.0,139.7709,139.8619,139.2524,139.307,57343.0
2022-11-16 13:50:00,153.15,153.23,152.97,153.16,195209.0,139.3161,139.3889,139.1524,139.3252,195209.0
2022-11-16 14:00:00,153.16,153.3,153.01,153.18,65465.0,139.3252,139.4526,139.1888,139.3434,65465.0
2022-11-16 14:10:00,153.19,153.25,152.85,152.88,45061.0,139.3525,139.4071,139.0432,139.0705,45061.0
2022-11-16 14:20:00,152.87,153.03,152.8,152.91,36767.0,139.0614,139.2069,138.9977,139.0978,36767.0
2022-11-16 14:30:00,152.94,153.0,152.48,152.48,52546.0,139.1251,139.1797,138.7066,138.7066,52546.0
2022-11-16 14:40:00,152.51,152.74,152.41,152.57,59321.0,138.7339,138.9431,138.6429,138.7885,59321.0
2022-11-16 14:50:00,152.56,152.81,152.56,152.63,58338.0,138.7794,139.0068,138.7794,138.8431,58338.0
2022-11-16 15:00:00,152.65,152.72,152.0,152.01,79885.0,138.8613,138.9249,138.27,138.2791,79885.0
2022-11-16 15:10:00,152.01,152.08,151.56,151.71,146649.0,138.2791,138.3428,137.8697,138.0062,146649.0
2022-11-16 15:20:00,151.71,152.29,151.71,151.93,124620.0,138.0062,138.5338,138.0062,138.2063,124620.0
2022-11-16 15:30:00,151.93,152.09,151.66,151.66,141720.0,138.2063,138.3519,137.9607,137.9607,141720.0
2022-11-16 15:40:00,151.67,151.92,151.23,151.34,211385.0,137.9698,138.1972,137.5695,137.6696,211385.0
2022-11-16 15:50:00,151.33,152.03,151.33,151.81,386438.0,137.6605,138.2973,137.6605,138.0971,386438.0
2022-11-17 09:30:00,150.97,152.11,150.8,151.42,200262.0,137.333,138.37,137.1784,137.7424,200262.0
2022-11-17 09:40:00,151.5,151.6,150.56,150.6,77454.0,137.8151,137.9061,136.9601,136.9964,77454.0
2022-11-17 09:50:00,150.6,150.6,150.02,150.2,105055.0,136.9964,136.9964,136.4688,136.6326,105055.0
2022-11-17 10:00:00,150.2,150.87,150.19,150.5,70830.0,136.6326,137.2421,136.6235,136.9055,70830.0
2022-11-17 10:10:00,150.48,150.5,149.97,150.19,49742.0,136.8873,136.9055,136.4234,136.6235,49742.0
2022-11-17 10:20:00,150.18,150.87,150.17,150.75,29358.0,136.6144,137.2421,136.6053,137.1329,29358.0
2022-11-17 10:30:00,150.75,151.09,150.57,150.92,41213.0,137.1329,137.4422,136.9692,137.2875,41213.0
2022-11-17 10:40:00,150.88,150.97,150.63,150.95,39736.0,137.2512,137.333,137.0237,137.3148,39736.0
2022-11-17 10:50:00,150.95,151.2,150.93,151.1,50532.0,137.3148,137.5422,137.2966,137.4513,50532.0
2022-11-17 11:00:00,151.12,151.31,150.96,151.26,50697.0,137.4695,137.6423,137.3239,137.5968,50697.0
2022-11-17 11:10:00,151.24,151.31,150.99,151.01,33767.0,137.5786,137.6423,137.3512,137.3694,33767.0
2022-11-17 11:20:00,151.02,151.23,150.93,151.14,49305.0,137.3785,137.5695,137.2966,137.4877,49305.0
2022-11-17 11:30:00,151.16,151.58,151.15,151.4,84370.0,137.5059,137.8879,137.4968,137.7242,84370.0
2022-11-17 11:40:00,151.41,151.6,151.33,151.49,83155.0,137.7333,137.9061,137.6605,137.8061,83155.0
2022-11-17 11:50:00,151.49,151.86,151.4,151.73,47081.0,137.8061,138.1426,137.7242,138.0244,47081.0
2022-11-17 12:00:00,151.75,152.02,151.74,151.98,36835.0,138.0426,138.2882,138.0335,138.2518,36835.0
2022-11-17 12:10:00,151.98,152.26,151.86,152.16,68971.0,138.2518,138.5065,138.1426,138.4155,68971.0
2022-11-17 12:20:00,152.14,152.23,152.0,152.04,44068.0,138.3973,138.4792,138.27,138.3064,44068.0
2022-11-17 12:30:00,152.06,152.34,151.99,152.34,84597.0,138.3246,138.5793,138.2609,138.5793,84597.0
2022-11-17 12:40:00,152.4,152.58,152.31,152.36,58409.0,138.6339,138.7976,138.552,138.5975,58409.0
2022-11-17 12:50:00,152.35,152.61,151.93,151.93,57678.0,138.5884,138.8249,138.2063,138.2063,57678.0
2022-11-17 13:00:00,151.89,152.4,151.86,152.37,44308.0,138.1699,138.6339,138.1426,138.6066,44308.0
2022-11-17 13:10:00,152.38,152.8,152.35,152.77,36431.0,138.6157,138.9977,138.5884,138.9704,36431.0
2022-11-17 13:20:00,152.77,152.77,152.32,152.5,36442.0,138.9704,138.9704,138.5611,138.7248,36442.0
2022-11-17 13:30:00,152.5,152.61,152.24,152.6,36816.0,138.7248,138.8249,138.4883,138.8158,36816.0
2022-11-17 13:40:00,152.61,152.61,152.32,152.47,38478.0,138.8249,138.8249,138.5611,138.6975,38478.0
2022-11-17 13:50:00,152.47,152.59,152.34,152.56,43318.0,138.6975,138.8067,138.5793,138.7794,43318.0
2022-11-17 14:00:00,152.53,152.79,152.53,152.75,44375.0,138.7521,138.9886,138.7521,138.9522,44375.0
2022-11-17 14:10:00,152.74,152.81,152.63,152.75,36087.0,138.9431,139.0068,138.8431,138.9522,36087.0
2022-11-17 14:20:00,152.75,153.08,152.75,152.89,58740.0,138.9522,139.2524,138.9522,139.0796,58740.0
2022-11-17 14:30:00,152.89,152.89,152.58,152.76,32636.0,139.0796,139.0796,138.7976,138.9613,32636.0
2022-11-17 14:40:00,152.78,152.82,152.51,152.54,38270.0,138.9795,139.0159,138.7339,138.7612,38270.0
2022-11-17 14:50:00,152.52,152.64,152.38,152.45,104083.0,138.743,138.8522,138.6157,138.6793,104083.0
2022-11-17 15:00:00,152.45,152.6,152.09,152.23,68029.0,138.6793,138.8158,138.3519,138.4792,68029.0
2022-11-17 15:10:00,152.25,152.31,151.14,151.93,103368.0,138.4974,138.552,137.4877,138.2063,103368.0
2022-11-17 15:20:00,151.94,152.14,151.85,151.92,109319.0,138.2154,138.3973,138.1335,138.1972,109319.0
2022-11-17 15:30:00,151.92,152.1,151.9,152.0,83805.0,138.1972,138.361,138.179,138.27,83805.0
2022-11-17 15:40:00,152.0,152.19,151.85,152.14,141155.0,138.27,138.4428,138.1335,138.3973,141155.0
2022-11-17 15:50:00,152.17,152.38,151.79,152.32,381313.0,138.4246,138.6157,138.079,138.5611,381313.0
2022-11-18 09:30:00,153.67,154.88,153.67,153.88,361863.0,139.7891,140.8898,139.7891,139.9802,361863.0
2022-11-18 09:40:00,153.88,154.24,153.73,153.76,76693.0,139.9802,140.3076,139.8437,139.871,76693.0
2022-11-18 09:50:00,153.81,154.12,153.69,153.83,96817.0,139.9165,140.1985,139.8073,139.9347,96817.0
2022-11-18 10:00:00,153.82,154.44,153.75,154.44,74793.0,139.9256,140.4896,139.8619,140.4896,74793.0
2022-11-18 10:10:00,154.44,154.93,154.38,154.8,113337.0,140.4896,140.9353,140.435,140.8171,113337.0
2022-11-18 10:20:00,154.81,154.88,154.4,154.48,60853.0,140.8262,140.8898,140.4532,140.526,60853.0
2022-11-18 10:30:00,154.48,154.52,154.1,154.37,74331.0,140.526,140.5624,140.1803,140.4259,74331.0
2022-11-18 10:40:00,154.37,155.01,154.36,154.84,110110.0,140.4259,141.0081,140.4168,140.8534,110110.0
2022-11-18 10:50:00,154.85,154.88,154.34,154.35,85499.0,140.8625,140.8898,140.3986,140.4077,85499.0
2022-11-18 11:00:00,154.36,154.54,154.15,154.53,42140.0,140.4168,140.5805,140.2258,140.5715,42140.0
2022-11-18 11:10:00,154.52,155.0,154.5,154.96,72058.0,140.5624,140.999,140.5442,140.9626,72058.0
2022-11-18 11:20:00,154.96,155.42,154.93,155.25,81780.0,140.9626,141.3811,140.9353,141.2264,81780.0
2022-11-18 11:30:00,155.25,155.46,154.93,155.1,132868.0,141.2264,141.4174,140.9353,141.09,132868.0
2022-11-18 11:40:00,155.05,155.15,154.81,155.08,49441.0,141.0445,141.1354,140.8262,141.0718,49441.0
2022-11-18 11:50:00,155.07,155.22,155.01,155.2,47019.0,141.0627,141.1991,141.0081,141.1809,47019.0
2022-11-18 12:00:00,155.18,155.29,154.96,154.96,32588.0,141.1627,141.2628,140.9626,140.9626,32588.0
2022-11-18 12:10:00,155.0,155.19,154.71,154.83,60038.0,140.999,141.1718,140.7352,140.8444,60038.0
2022-11-18 12:20:00,154.79,155.32,154.79,155.29,40437.0,140.808,141.2901,140.808,141.2628,40437.0
2022-11-18 12:30:00,155.28,155.51,155.11,155.51,45608.0,141.2537,141.4629,141.0991,141.4629,45608.0
2022-11-18 12:40:00,155.49,155.59,155.07,155.08,63539.0,141.4447,141.5357,141.0627,141.0718,63539.0
2022-11-18 12:50:00,155.1,155.15,154.77,154.95,30091.0,141.09,141.1354,140.7898,140.9535,30091.0
2022-11-18 13:00:00,154.96,155.11,154.69,155.08,28901.0,140.9626,141.0991,140.717,141.0718,28901.0
2022-11-18 13:10:00,155.08,155.14,154.91,154.91,24574.0,141.0718,141.1264,140.9171,140.9171,24574.0
2022-11-18 13:20:00,154.9,155.07,154.74,155.04,25473.0,140.908,141.0627,140.7625,141.0354,25473.0
2022-11-18 13:30:00,155.04,155.1,154.73,154.76,35264.0,141.0354,141.09,140.7534,140.7807,35264.0
2022-11-18 13:40:00,154.78,154.78,154.52,154.67,37672.0,140.7989,140.7989,140.5624,140.6988,37672.0
2022-11-18 13:50:00,154.65,154.65,154.47,154.61,28334.0,140.6806,140.6806,140.5169,140.6442,28334.0
2022-11-18 14:00:00,154.63,154.91,154.59,154.88,36559.0,140.6624,140.9171,140.626,140.8898,36559.0
2022-11-18 14:10:00,154.87,154.91,154.69,154.74,36857.0,140.8807,140.9171,140.717,140.7625,36857.0
2022-11-18 14:20:00,154.76,154.96,154.72,154.96,27994.0,140.7807,140.9626,140.7443,140.9626,27994.0
2022-11-18 14:30:00,154.95,155.03,154.78,154.91,81346.0,140.9535,141.0263,140.7989,140.9171,81346.0
2022-11-18 14:40:00,154.87,155.04,154.87,155.0,35364.0,140.8807,141.0354,140.8807,140.999,35364.0
2022-11-18 14:50:00,155.0,155.3,155.0,155.28,44368.0,140.999,141.2719,140.999,141.2537,44368.0
2022-11-18 15:00:00,155.28,155.62,155.25,155.55,79568.0,141.2537,141.563,141.2264,141.4993,79568.0
2022-11-18 15:10:00,155.56,155.64,154.97,154.99,101288.0,141.5084,141.5812,140.9717,140.9899,101288.0
2022-11-18 15:20:00,154.98,155.34,154.9,155.33,108426.0,140.9808,141.3083,140.908,141.2992,108426.0
2022-11-18 15:30:00,155.32,155.35,154.82,155.14,125864.0,141.2901,141.3174,140.8353,141.1264,125864.0
2022-11-18 15:40:00,155.12,155.19,154.95,155.19,200425.0,141.1082,141.1718,140.9535,141.1718,200425.0
2022-11-18 15:50:00,155.2,155.35,154.42,155.01,521683.0,141.1809,141.3174,140.4714,141.0081,521683.0
2022-11-21 09:30:00,155.4,155.95,154.43,154.53,145623.0,141.3629,141.8632,140.4805,140.5715,145623.0
2022-11-21 09:40:00,154.63,155.93,154.55,155.93,83326.0,140.6624,141.845,140.5896,141.845,83326.0
2022-11-21 09:50:00,155.88,156.21,155.52,156.16,99737.0,141.7995,142.0997,141.472,142.0542,99737.0
2022-11-21 10:00:00,156.09,156.53,156.08,156.36,96182.0,141.9905,142.3908,141.9814,142.2361,96182.0
2022-11-21 10:10:00,156.34,156.71,156.23,156.56,93041.0,142.218,142.5545,142.1179,142.4181,93041.0
2022-11-21 10:20:00,156.54,156.8,156.19,156.28,97229.0,142.3999,142.6364,142.0815,142.1634,97229.0
2022-11-21 10:30:00,156.25,156.47,156.02,156.09,79496.0,142.1361,142.3362,141.9269,141.9905,79496.0
2022-11-21 10:40:00,156.16,156.49,156.01,156.47,78265.0,142.0542,142.3544,141.9178,142.3362,78265.0
2022-11-21 10:50:00,156.44,156.69,156.38,156.64,97263.0,142.3089,142.5363,142.2543,142.4909,97263.0
2022-11-21 11:00:00,156.64,156.64,156.3,156.53,94913.0,142.4909,142.4909,142.1816,142.3908,94913.0
2022-11-21 11:10:00,156.51,156.58,156.28,156.38,61610.0,142.3726,142.4363,142.1634,142.2543,61610.0
2022-11-21 11:20:00,156.36,156.63,156.25,156.44,90702.0,142.2361,142.4818,142.1361,142.3089,90702.0
2022-11-21 11:30:00,156.44,156.62,156.34,156.55,61968.0,142.3089,142.4727,142.218,142.409,61968.0
2022-11-21 11:40:00,156.54,156.85,156.47,156.85,81850.0,142.3999,142.6819,142.3362,142.6819,81850.0
2022-11-21 11:50:00,156.83,156.98,156.36,156.51,65438.0,142.6637,142.8001,142.2361,142.3726,65438.0
2022-11-21 12:00:00,156.5,156.58,156.31,156.4,41687.0,142.3635,142.4363,142.1907,142.2725,41687.0
2022-11-21 12:10:00,156.4,156.46,155.54,156.27,124108.0,142.2725,142.3271,141.4902,142.1543,124108.0
2022-11-21 12:20:00,156.24,156.63,156.1,156.49,43692.0,142.127,142.4818,141.9996,142.3544,43692.0
2022-11-21 12:30:00,156.45,156.52,156.41,156.45,41921.0,142.318,142.3817,142.2816,142.318,41921.0
2022-11-21 12:40:00,156.45,156.7,156.42,156.59,52528.0,142.318,142.5454,142.2907,142.4454,52528.0
2022-11-21 12:50:00,156.6,156.89,156.5,156.75,50471.0,142.4545,142.7183,142.3635,142.5909,50471.0
2022-11-21 13:00:00,156.78,157.22,156.77,157.17,64629.0,142.6182,143.0185,142.6091,142.973,64629.0
2022-11-21 13:10:00,157.2,157.88,157.18,157.65,84584.0,143.0003,143.6188,142.9821,143.4096,84584.0
2022-11-21 13:20:00,157.65,158.13,157.64,158.13,93758.0,143.4096,143.8463,143.4005,143.8463,93758.0
2022-11-21 13:30:00,158.12,158.55,158.06,158.53,94837.0,143.8372,144.2283,143.7826,144.2101,94837.0
2022-11-21 13:40:00,158.53,158.54,158.29,158.53,54863.0,144.2101,144.2192,143.9918,144.2101,54863.0
2022-11-21 13:50:00,158.54,158.63,158.21,158.27,84471.0,144.2192,144.3011,143.919,143.9736,84471.0
2022-11-21 14:00:00,158.26,158.26,158.09,158.15,57320.0,143.9645,143.9645,143.8099,143.8645,57320.0
2022-11-21 14:10:00,158.15,158.18,157.69,158.15,79821.0,143.8645,143.8918,143.446,143.8645,79821.0
2022-11-21 14:20:00,158.17,158.19,157.9,158.09,74835.0,143.8827,143.9008,143.637,143.8099,74835.0
2022-11-21 14:30:00,158.12,158.24,157.84,157.97,55416.0,143.8372,143.9463,143.5825,143.7007,55416.0
2022-11-21 14:40:00,157.96,158.01,157.46,157.47,61634.0,143.6916,143.7371,143.2368,143.2459,61634.0
2022-11-21 14:50:00,157.47,157.63,157.31,157.61,55581.0,143.2459,143.3914,143.1003,143.3732,55581.0
2022-11-21 15:00:00,157.59,157.69,157.42,157.64,74437.0,143.355,143.446,143.2004,143.4005,74437.0
2022-11-21 15:10:00,157.64,157.82,157.49,157.52,81182.0,143.4005,143.5643,143.2641,143.2914,81182.0
2022-11-21 15:20:00,157.54,157.65,157.11,157.41,50048.0,143.3096,143.4096,142.9184,143.1913,50048.0
2022-11-21 15:30:00,157.42,157.49,157.22,157.31,62083.0,143.2004,143.2641,143.0185,143.1003,62083.0
2022-11-21 15:40:00,157.33,157.47,156.96,157.08,89120.0,143.1185,143.2459,142.782,142.8911,89120.0
2022-11-21 15:50:00,157.07,157.31,156.94,157.15,306709.0,142.882,143.1003,142.7638,142.9548,306709.0
2022-11-22 09:30:00,157.69,158.44,157.56,158.11,120994.0,143.446,144.1283,143.3278,143.8281,120994.0
2022-11-22 09:40:00,158.16,158.67,157.76,158.55,63195.0,143.8736,144.3375,143.5097,144.2283,63195.0
2022-11-22 09:50:00,158.55,158.89,158.47,158.8,95376.0,144.2283,144.5376,144.1556,144.4557,95376.0
2022-11-22 10:00:00,158.77,159.57,158.51,159.52,143115.0,144.4285,145.1562,144.1919,145.1107,143115.0
2022-11-22 10:10:00,159.49,159.51,159.13,159.16,71972.0,145.0834,145.1016,144.7559,144.7832,71972.0
2022-11-22 10:20:00,159.16,159.74,159.05,159.62,92096.0,144.7832,145.3108,144.6832,145.2017,92096.0
2022-11-22 10:30:00,159.63,159.75,159.17,159.62,107813.0,145.2108,145.3199,144.7923,145.2017,107813.0
2022-11-22 10:40:00,159.59,159.73,159.25,159.27,153119.0,145.1744,145.3017,144.8651,144.8833,153119.0
2022-11-22 10:50:00,159.33,159.44,158.61,158.82,84218.0,144.9379,145.0379,144.2829,144.4739,84218.0
2022-11-22 11:00:00,158.81,158.88,158.31,158.39,120179.0,144.4648,144.5285,144.01,144.0828,120179.0
2022-11-22 11:10:00,158.39,158.47,158.0,158.21,86491.0,144.0828,144.1556,143.728,143.919,86491.0
2022-11-22 11:20:00,158.19,158.45,157.89,158.28,82217.0,143.9008,144.1374,143.6279,143.9827,82217.0
2022-11-22 11:30:00,158.25,158.59,158.15,158.47,43730.0,143.9554,144.2647,143.8645,144.1556,43730.0
2022-11-22 11:40:00,158.44,158.89,158.42,158.83,53294.0,144.1283,144.5376,144.1101,144.483,53294.0
2022-11-22 11:50:00,158.81,159.0,158.65,158.96,65841.0,144.4648,144.6377,144.3193,144.6013,65841.0
2022-11-22 12:00:00,158.96,159.01,158.39,158.41,37423.0,144.6013,144.6468,144.0828,144.101,37423.0
2022-11-22 12:10:00,158.4,158.64,158.22,158.28,56357.0,144.0919,144.3102,143.9281,143.9827,56357.0
2022-11-22 12:20:00,158.26,158.33,158.0,158.06,54916.0,143.9645,144.0282,143.728,143.7826,54916.0
2022-11-22 12:30:00,158.05,158.1,157.76,157.87,44940.0,143.7735,143.819,143.5097,143.6098,44940.0
2022-11-22 12:40:00,157.87,158.21,157.85,157.92,42917.0,143.6098,143.919,143.5916,143.6552,42917.0
2022-11-22 12:50:00,157.96,158.0,157.76,157.95,44230.0,143.6916,143.728,143.5097,143.6825,44230.0
2022-11-22 13:00:00,157.93,158.1,157.8,158.0,38119.0,143.6643,143.819,143.5461,143.728,38119.0
2022-11-22 13:10:00,158.0,158.34,157.92,158.22,39455.0,143.728,144.0373,143.6552,143.9281,39455.0
2022-11-22 13:20:00,158.22,158.53,158.16,158.51,40315.0,143.9281,144.2101,143.8736,144.1919,40315.0
2022-11-22 13:30:00,158.5,158.53,158.22,158.43,46273.0,144.1828,144.2101,143.9281,144.1192,46273.0
2022-11-22 13:40:00,158.43,158.6,158.4,158.5,35143.0,144.1192,144.2738,144.0919,144.1828,35143.0
2022-11-22 13:50:00,158.51,158.52,158.22,158.3,47501.0,144.1919,144.201,143.9281,144.0009,47501.0
2022-11-22 14:00:00,158.3,158.71,158.3,158.47,70935.0,144.0009,144.3739,144.0009,144.1556,70935.0
2022-11-22 14:10:00,158.49,158.81,158.47,158.79,71782.0,144.1737,144.4648,144.1556,144.4466,71782.0
2022-11-22 14:20:00,158.79,159.15,158.79,158.95,87486.0,144.4466,144.7741,144.4466,144.5922,87486.0
2022-11-22 14:30:00,159.0,159.1,158.89,158.97,58067.0,144.6377,144.7286,144.5376,144.6104,58067.0
2022-11-22 14:40:00,158.99,159.09,158.82,159.01,63832.0,144.6286,144.7196,144.4739,144.6468,63832.0
2022-11-22 14:50:00,159.0,159.44,159.0,159.34,95971.0,144.6377,145.0379,144.6377,144.947,95971.0
2022-11-22 15:00:00,159.33,159.73,159.3,159.66,102629.0,144.9379,145.3017,144.9106,145.2381,102629.0
2022-11-22 15:10:00,159.67,159.68,159.44,159.48,77003.0,145.2472,145.2563,145.0379,145.0743,77003.0
2022-11-22 15:20:00,159.48,159.64,159.48,159.59,55102.0,145.0743,145.2199,145.0743,145.1744,55102.0
2022-11-22 15:30:00,159.59,159.59,159.28,159.42,53064.0,145.1744,145.1744,144.8924,145.0197,53064.0
2022-11-22 15:40:00,159.46,159.67,159.36,159.57,71696.0,145.0561,145.2472,144.9652,145.1562,71696.0
2022-11-22 15:50:00,159.58,159.88,159.55,159.79,254022.0,145.1653,145.4382,145.138,145.3563,254022.0
2022-11-23 09:30:00,159.95,160.89,159.9,160.53,195497.0,145.5019,146.357,145.4564,146.0295,195497.0
2022-11-23 09:40:00,160.51,160.94,160.05,160.76,46599.0,146.0113,146.4024,145.5928,146.2387,46599.0
2022-11-23 09:50:00,160.82,160.93,160.28,160.51,45571.0,146.2933,146.3933,145.8021,146.0113,45571.0
2022-11-23 10:00:00,160.49,160.53,159.7,159.78,64613.0,145.9931,146.0295,145.2745,145.3472,64613.0
2022-11-23 10:10:00,159.73,159.87,159.22,159.24,58782.0,145.3017,145.4291,144.8378,144.856,58782.0
2022-11-23 10:20:00,159.22,159.22,158.93,158.99,68448.0,144.8378,144.8378,144.574,144.6286,68448.0
2022-11-23 10:30:00,158.96,159.24,158.89,159.23,79171.0,144.6013,144.856,144.5376,144.8469,79171.0
2022-11-23 10:40:00,159.21,159.29,159.01,159.09,41523.0,144.8287,144.9015,144.6468,144.7196,41523.0
2022-11-23 10:50:00,159.11,159.14,158.93,158.95,28563.0,144.7377,144.765,144.574,144.5922,28563.0
2022-11-23 11:00:00,158.95,159.65,158.94,159.64,62274.0,144.5922,145.229,144.5831,145.2199,62274.0
2022-11-23 11:10:00,159.67,159.7,159.45,159.61,49116.0,145.2472,145.2745,145.047,145.1926,49116.0
2022-11-23 11:20:00,159.61,159.91,159.61,159.65,44531.0,145.1926,145.4655,145.1926,145.229,44531.0
2022-11-23 11:30:00,159.61,159.67,159.14,159.17,21368.0,145.1926,145.2472,144.765,144.7923,21368.0
2022-11-23 11:40:00,159.16,159.18,159.05,159.11,17636.0,144.7832,144.8014,144.6832,144.7377,17636.0
2022-11-23 11:50:00,159.13,159.2,158.82,159.06,20860.0,144.7559,144.8196,144.4739,144.6923,20860.0
2022-11-23 12:00:00,159.09,159.39,159.03,159.39,18350.0,144.7196,144.9925,144.665,144.9925,18350.0
2022-11-23 12:10:00,159.37,159.41,159.23,159.36,21437.0,144.9743,145.0106,144.8469,144.9652,21437.0
2022-11-23 12:20:00,159.33,159.42,159.16,159.35,15010.0,144.9379,145.0197,144.7832,144.9561,15010.0
2022-11-23 12:30:00,159.36,159.44,159.25,159.42,14376.0,144.9652,145.0379,144.8651,145.0197,14376.0
2022-11-23 12:40:00,159.42,159.42,159.24,159.35,17157.0,145.0197,145.0197,144.856,144.9561,17157.0
2022-11-23 12:50:00,159.36,159.38,159.02,159.13,15033.0,144.9652,144.9834,144.6559,144.7559,15033.0
2022-11-23 13:00:00,159.14,159.5,159.03,159.45,22951.0,144.765,145.0925,144.665,145.047,22951.0
2022-11-23 13:10:00,159.48,159.48,159.3,159.31,12785.0,145.0743,145.0743,144.9106,144.9197,12785.0
2022-11-23 13:20:00,159.33,159.41,159.17,159.29,23907.0,144.9379,145.0106,144.7923,144.9015,23907.0
2022-11-23 13:30:00,159.3,159.37,159.16,159.31,23665.0,144.9106,144.9743,144.7832,144.9197,23665.0
2022-11-23 13:40:00,159.32,159.4,159.25,159.25,22694.0,144.9288,145.0015,144.8651,144.8651,22694.0
2022-11-23 13:50:00,159.23,159.31,159.13,159.24,24354.0,144.8469,144.9197,144.7559,144.856,24354.0
2022-11-23 14:00:00,159.28,159.68,159.19,159.49,26578.0,144.8924,145.2563,144.8105,145.0834,26578.0
2022-11-23 14:10:00,159.5,159.54,159.29,159.35,16931.0,145.0925,145.1289,144.9015,144.9561,16931.0
2022-11-23 14:20:00,159.36,159.71,159.26,159.56,34314.0,144.9652,145.2835,144.8742,145.1471,34314.0
2022-11-23 14:30:00,159.56,159.56,159.21,159.23,28606.0,145.1471,145.1471,144.8287,144.8469,28606.0
2022-11-23 14:40:00,159.21,159.5,159.18,159.43,27061.0,144.8287,145.0925,144.8014,145.0288,27061.0
2022-11-23 14:50:00,159.43,159.63,159.38,159.43,20895.0,145.0288,145.2108,144.9834,145.0288,20895.0
2022-11-23 15:00:00,159.41,159.59,159.35,159.56,27976.0,145.0106,145.1744,144.9561,145.1471,27976.0
2022-11-23 15:10:00,159.56,159.57,159.33,159.51,34274.0,145.1471,145.1562,144.9379,145.1016,34274.0
2022-11-23 15:20:00,159.49,159.52,159.36,159.4,26101.0,145.0834,145.1107,144.9652,145.0015,26101.0
2022-11-23 15:30:00,159.38,159.39,158.96,159.18,55200.0,144.9834,144.9925,144.6013,144.8014,55200.0
2022-11-23 15:40:00,159.19,159.3,159.07,159.11,43167.0,144.8105,144.9106,144.7014,144.7377,43167.0
2022-11-23 15:50:00,159.07,159.45,158.98,159.34,159313.0,144.7014,145.047,144.6195,144.947,159313.0
2022-11-25 09:30:00,159.57,160.53,159.57,159.85,91970.0,145.1562,146.0295,145.1562,145.4109,91970.0
2022-11-25 09:40:00,159.82,160.32,159.67,160.32,35649.0,145.3836,145.8384,145.2472,145.8384,35649.0
2022-11-25 09:50:00,160.28,160.73,160.28,160.61,51584.0,145.8021,146.2114,145.8021,146.1023,51584.0
2022-11-25 10:00:00,160.63,160.75,160.28,160.54,36724.0,146.1204,146.2296,145.8021,146.0386,36724.0
2022-11-25 10:10:00,160.56,160.67,160.09,160.31,35708.0,146.0568,146.1568,145.6292,145.8293,35708.0
2022-11-25 10:20:00,160.29,160.52,160.26,160.28,33524.0,145.8112,146.0204,145.7839,145.8021,33524.0
2022-11-25 10:30:00,160.27,160.34,160.08,160.34,29504.0,145.793,145.8566,145.6201,145.8566,29504.0
2022-11-25 10:40:00,160.35,160.38,159.95,159.96,36702.0,145.8657,145.893,145.5019,145.511,36702.0
2022-11-25 10:50:00,159.97,160.28,159.97,160.18,33512.0,145.5201,145.8021,145.5201,145.7111,33512.0
2022-11-25 11:00:00,160.2,160.53,160.19,160.3,36116.0,145.7293,146.0295,145.7202,145.8203,36116.0
2022-11-25 11:10:00,160.29,160.31,160.06,160.12,23856.0,145.8112,145.8293,145.6019,145.6565,23856.0
2022-11-25 11:20:00,160.11,160.37,160.06,160.34,18952.0,145.6474,145.8839,145.6019,145.8566,18952.0
2022-11-25 11:30:00,160.34,160.35,160.03,160.2,30385.0,145.8566,145.8657,145.5746,145.7293,30385.0
2022-11-25 11:40:00,160.18,160.21,159.84,159.87,21429.0,145.7111,145.7384,145.4018,145.4291,21429.0
2022-11-25 11:50:00,159.88,160.21,159.81,159.99,25133.0,145.4382,145.7384,145.3745,145.5383,25133.0
2022-11-25 12:00:00,160.02,160.1,159.86,159.88,26022.0,145.5655,145.6383,145.42,145.4382,26022.0
2022-11-25 12:10:00,159.89,160.04,159.8,159.96,23961.0,145.4473,145.5837,145.3654,145.511,23961.0
2022-11-25 12:20:00,159.97,159.97,159.63,159.69,34962.0,145.5201,145.5201,145.2108,145.2654,34962.0
2022-11-25 12:30:00,159.69,159.74,159.44,159.53,55890.0,145.2654,145.3108,145.0379,145.1198,55890.0
2022-11-25 12:40:00,159.5,159.53,159.28,159.33,36612.0,145.0925,145.1198,144.8924,144.9379,36612.0
2022-11-25 12:50:00,159.33,159.62,159.24,159.61,104426.0,144.9379,145.2017,144.856,145.1926,104426.0
2022-11-28 09:30:00,160.0,160.73,159.7,160.47,164887.0,145.5474,146.2114,145.2745,145.9749,164887.0
2022-11-28 09:40:00,160.47,160.53,159.88,160.2,68943.0,145.9749,146.0295,145.4382,145.7293,68943.0
2022-11-28 09:50:00,160.21,160.32,159.27,159.37,77465.0,145.7384,145.8384,144.8833,144.9743,77465.0
2022-11-28 10:00:00,159.43,159.61,159.23,159.32,51324.0,145.0288,145.1926,144.8469,144.9288,51324.0
2022-11-28 10:10:00,159.29,160.13,159.26,159.86,52025.0,144.9015,145.6656,144.8742,145.42,52025.0
2022-11-28 10:20:00,159.82,159.93,159.56,159.87,72480.0,145.3836,145.4837,145.1471,145.4291,72480.0
2022-11-28 10:30:00,159.88,159.9,159.55,159.6,49681.0,145.4382,145.4564,145.138,145.1835,49681.0
2022-11-28 10:40:00,159.54,159.77,159.42,159.58,31740.0,145.1289,145.3381,145.0197,145.1653,31740.0
2022-11-28 10:50:00,159.58,159.79,159.45,159.59,32733.0,145.1653,145.3563,145.047,145.1744,32733.0
2022-11-28 11:00:00,159.62,159.68,159.04,159.17,35878.0,145.2017,145.2563,144.6741,144.7923,35878.0
2022-11-28 11:10:00,159.14,159.3,159.02,159.27,38385.0,144.765,144.9106,144.6559,144.8833,38385.0
2022-11-28 11:20:00,159.24,159.52,159.21,159.52,47917.0,144.856,145.1107,144.8287,145.1107,47917.0
2022-11-28 11:30:00,159.54,159.77,159.54,159.74,81330.0,145.1289,145.3381,145.1289,145.3108,81330.0
2022-11-28 11:40:00,159.76,159.83,159.66,159.71,38140.0,145.329,145.3927,145.2381,145.2835,38140.0
2022-11-28 11:50:00,159.71,159.71,159.37,159.37,28494.0,145.2835,145.2835,144.9743,144.9743,28494.0
2022-11-28 12:00:00,159.36,159.6,159.09,159.33,42372.0,144.9652,145.1835,144.7196,144.9379,42372.0
2022-11-28 12:10:00,159.33,159.64,159.14,159.53,28782.0,144.9379,145.2199,144.765,145.1198,28782.0
2022-11-28 12:20:00,159.51,159.65,159.37,159.44,20385.0,145.1016,145.229,144.9743,145.0379,20385.0
2022-11-28 12:30:00,159.41,159.55,159.32,159.38,34133.0,145.0106,145.138,144.9288,144.9834,34133.0
2022-11-28 12:40:00,159.39,159.43,159.05,159.11,30659.0,144.9925,145.0288,144.6832,144.7377,30659.0
2022-11-28 12:50:00,159.07,159.1,158.8,158.83,33496.0,144.7014,144.7286,144.4557,144.483,33496.0
2022-11-28 13:00:00,158.84,159.06,158.75,158.75,42171.0,144.4921,144.6923,144.4103,144.4103,42171.0
2022-11-28 13:10:00,158.76,158.94,158.69,158.76,25952.0,144.4194,144.5831,144.3557,144.4194,25952.0
2022-11-28 13:20:00,158.78,158.78,158.55,158.55,26075.0,144.4376,144.4376,144.2283,144.2283,26075.0
2022-11-28 13:30:00,158.58,158.63,158.32,158.59,50678.0,144.2556,144.3011,144.0191,144.2647,50678.0
2022-11-28 13:40:00,158.63,158.96,158.59,158.93,29673.0,144.3011,144.6013,144.2647,144.574,29673.0
2022-11-28 13:50:00,158.91,158.91,158.34,158.44,24419.0,144.5558,144.5558,144.0373,144.1283,24419.0
2022-11-28 14:00:00,158.44,158.58,158.38,158.53,18861.0,144.1283,144.2556,144.0737,144.2101,18861.0
2022-11-28 14:10:00,158.52,158.66,158.44,158.62,19795.0,144.201,144.3284,144.1283,144.292,19795.0
2022-11-28 14:20:00,158.62,158.62,158.26,158.28,25006.0,144.292,144.292,143.9645,143.9827,25006.0
2022-11-28 14:30:00,158.28,158.3,158.08,158.19,59063.0,143.9827,144.0009,143.8008,143.9008,59063.0
2022-11-28 14:40:00,158.1,158.28,158.03,158.11,34433.0,143.819,143.9827,143.7553,143.8281,34433.0
2022-11-28 14:50:00,158.09,158.12,157.9,158.06,52049.0,143.8099,143.8372,143.637,143.7826,52049.0
2022-11-28 15:00:00,158.06,158.3,158.01,158.13,39974.0,143.7826,144.0009,143.7371,143.8463,39974.0
2022-11-28 15:10:00,158.12,158.14,157.83,157.89,38920.0,143.8372,143.8554,143.5734,143.6279,38920.0
2022-11-28 15:20:00,157.89,158.14,157.87,158.13,45130.0,143.6279,143.8554,143.6098,143.8463,45130.0
2022-11-28 15:30:00,158.12,158.34,158.12,158.2,38879.0,143.8372,144.0373,143.8372,143.9099,38879.0
2022-11-28 15:40:00,158.18,158.35,158.1,158.17,57068.0,143.8918,144.0464,143.819,143.8827,57068.0
2022-11-28 15:50:00,158.17,158.5,158.1,158.36,208456.0,143.8827,144.1828,143.819,144.0555,208456.0
2022-11-29 09:30:00,158.31,159.43,158.03,159.21,118751.0,144.01,145.0288,143.7553,144.8287,118751.0
2022-11-29 09:40:00,159.19,159.19,158.47,158.66,36899.0,144.8105,144.8105,144.1556,144.3284,36899.0
2022-11-29 09:50:00,158.67,158.71,158.03,158.35,49270.0,144.3375,144.3739,143.7553,144.0464,49270.0
2022-11-29 10:00:00,158.39,158.56,158.26,158.49,26956.0,144.0828,144.2374,143.9645,144.1737,26956.0
2022-11-29 10:10:00,158.44,158.75,158.42,158.75,28834.0,144.1283,144.4103,144.1101,144.4103,28834.0
2022-11-29 10:20:00,158.74,158.84,158.5,158.78,48953.0,144.4012,144.4921,144.1828,144.4376,48953.0
2022-11-29 10:30:00,158.76,158.97,158.76,158.95,17891.0,144.4194,144.6104,144.4194,144.5922,17891.0
2022-11-29 10:40:00,158.98,158.98,158.66,158.79,21551.0,144.6195,144.6195,144.3284,144.4466,21551.0
2022-11-29 10:50:00,158.78,158.85,158.45,158.65,33940.0,144.4376,144.5012,144.1374,144.3193,33940.0
2022-11-29 11:00:00,158.64,158.71,158.2,158.2,15431.0,144.3102,144.3739,143.9099,143.9099,15431.0
2022-11-29 11:10:00,158.19,158.25,157.88,158.02,38844.0,143.9008,143.9554,143.6188,143.7462,38844.0
2022-11-29 11:20:00,157.97,158.07,157.3,157.31,62051.0,143.7007,143.7917,143.0912,143.1003,62051.0
2022-11-29 11:30:00,157.28,157.97,157.25,157.65,83115.0,143.073,143.7007,143.0458,143.4096,83115.0
2022-11-29 11:40:00,157.66,157.74,157.38,157.74,43764.0,143.4187,143.4915,143.164,143.4915,43764.0
2022-11-29 11:50:00,157.74,157.83,157.45,157.64,34095.0,143.4915,143.5734,143.2277,143.4005,34095.0
2022-11-29 12:00:00,157.63,157.63,157.28,157.34,62575.0,143.3914,143.3914,143.073,143.1276,62575.0
2022-11-29 12:10:00,157.34,157.68,157.21,157.67,43177.0,143.1276,143.4369,143.0094,143.4278,43177.0
2022-11-29 12:20:00,157.7,157.78,157.38,157.78,46600.0,143.4551,143.5279,143.164,143.5279,46600.0
2022-11-29 12:30:00,157.77,157.81,157.44,157.54,32575.0,143.5188,143.5552,143.2186,143.3096,32575.0
2022-11-29 12:40:00,157.53,157.55,157.32,157.33,25459.0,143.3005,143.3187,143.1094,143.1185,25459.0
2022-11-29 12:50:00,157.35,157.54,157.31,157.47,21179.0,143.1367,143.3096,143.1003,143.2459,21179.0
2022-11-29 13:00:00,157.5,157.72,157.43,157.51,20853.0,143.2732,143.4733,143.2095,143.2823,20853.0
2022-11-29 13:10:00,157.47,157.68,157.37,157.55,20115.0,143.2459,143.4369,143.1549,143.3187,20115.0
2022-11-29 13:20:00,157.53,157.81,157.47,157.69,20041.0,143.3005,143.5552,143.2459,143.446,20041.0
2022-11-29 13:30:00,157.68,157.92,157.65,157.88,24370.0,143.4369,143.6552,143.4096,143.6188,24370.0
2022-11-29 13:40:00,157.86,157.99,157.72,157.74,22377.0,143.6007,143.7189,143.4733,143.4915,22377.0
2022-11-29 13:50:00,157.75,157.76,157.56,157.69,81792.0,143.5006,143.5097,143.3278,143.446,81792.0
2022-11-29 14:00:00,157.67,158.09,157.62,158.04,61759.0,143.4278,143.8099,143.3823,143.7644,61759.0
2022-11-29 14:10:00,158.04,158.07,157.86,157.88,20875.0,143.7644,143.7917,143.6007,143.6188,20875.0
2022-11-29 14:20:00,157.87,157.95,157.65,157.66,15346.0,143.6098,143.6825,143.4096,143.4187,15346.0
2022-11-29 14:30:00,157.62,157.8,157.54,157.73,20562.0,143.3823,143.5461,143.3096,143.4824,20562.0
2022-11-29 14:40:00,157.73,157.76,157.6,157.69,36951.0,143.4824,143.5097,143.3641,143.446,36951.0
2022-11-29 14:50:00,157.68,157.78,157.67,157.75,27253.0,143.4369,143.5279,143.4278,143.5006,27253.0
2022-11-29 15:00:00,157.76,158.05,157.74,158.02,28588.0,143.5097,143.7735,143.4915,143.7462,28588.0
2022-11-29 15:10:00,158.02,158.2,157.96,158.17,44034.0,143.7462,143.9099,143.6916,143.8827,44034.0
2022-11-29 15:20:00,158.15,158.27,158.02,158.12,41316.0,143.8645,143.9736,143.7462,143.8372,41316.0
2022-11-29 15:30:00,158.13,158.36,157.96,158.03,46560.0,143.8463,144.0555,143.6916,143.7553,46560.0
2022-11-29 15:40:00,158.02,158.28,157.97,158.26,80236.0,143.7462,143.9827,143.7007,143.9645,80236.0
2022-11-29 15:50:00,158.26,158.36,157.93,158.15,232621.0,143.9645,144.0555,143.6643,143.8645,232621.0
2022-11-30 09:30:00,158.79,159.42,158.03,158.22,173232.0,144.4466,145.0197,143.7553,143.9281,173232.0
2022-11-30 09:40:00,158.2,158.89,158.19,158.61,77025.0,143.9099,144.5376,143.9008,144.2829,77025.0
2022-11-30 09:50:00,158.62,158.65,157.38,157.82,59773.0,144.292,144.3193,143.164,143.5643,59773.0
2022-11-30 10:00:00,157.72,157.83,157.06,157.34,44809.0,143.4733,143.5734,142.8729,143.1276,44809.0
2022-11-30 10:10:00,157.37,157.52,157.11,157.18,42165.0,143.1549,143.2914,142.9184,142.9821,42165.0
2022-11-30 10:20:00,157.18,157.25,156.87,157.02,49268.0,142.9821,143.0458,142.7001,142.8365,49268.0
2022-11-30 10:30:00,157.06,157.44,157.06,157.34,61318.0,142.8729,143.2186,142.8729,143.1276,61318.0
2022-11-30 10:40:00,157.36,157.39,156.95,157.01,40299.0,143.1458,143.1731,142.7729,142.8274,40299.0
2022-11-30 10:50:00,157.03,157.1,156.75,156.76,45984.0,142.8456,142.9093,142.5909,142.6,45984.0
2022-11-30 11:00:00,156.78,157.08,156.77,156.89,29992.0,142.6182,142.8911,142.6091,142.7183,29992.0
2022-11-30 11:10:00,156.9,157.1,156.87,156.98,42691.0,142.7274,142.9093,142.7001,142.8001,42691.0
2022-11-30 11:20:00,157.02,157.45,156.96,157.41,40580.0,142.8365,143.2277,142.782,143.1913,40580.0
2022-11-30 11:30:00,157.4,157.6,157.33,157.59,46021.0,143.1822,143.3641,143.1185,143.355,46021.0
2022-11-30 11:40:00,157.59,157.6,157.21,157.26,37354.0,143.355,143.3641,143.0094,143.0549,37354.0
2022-11-30 11:50:00,157.28,157.54,157.18,157.42,35771.0,143.073,143.3096,142.9821,143.2004,35771.0
2022-11-30 12:00:00,157.36,157.56,157.24,157.24,31637.0,143.1458,143.3278,143.0367,143.0367,31637.0
2022-11-30 12:10:00,157.24,157.51,157.21,157.32,64233.0,143.0367,143.2823,143.0094,143.1094,64233.0
2022-11-30 12:20:00,157.3,157.3,156.83,156.91,53219.0,143.0912,143.0912,142.6637,142.7365,53219.0
2022-11-30 12:30:00,156.91,156.95,156.46,156.54,38686.0,142.7365,142.7729,142.3271,142.3999,38686.0
2022-11-30 12:40:00,156.56,156.72,156.52,156.67,68513.0,142.4181,142.5636,142.3817,142.5181,68513.0
2022-11-30 12:50:00,156.67,157.07,156.64,157.05,26062.0,142.5181,142.882,142.4909,142.8638,26062.0
2022-11-30 13:00:00,157.03,157.25,157.0,157.19,24779.0,142.8456,143.0458,142.8183,142.9912,24779.0
2022-11-30 13:10:00,157.22,157.69,157.18,157.69,25768.0,143.0185,143.446,142.9821,143.446,25768.0
2022-11-30 13:20:00,157.72,157.96,157.44,157.51,46742.0,143.4733,143.6916,143.2186,143.2823,46742.0
2022-11-30 13:30:00,157.58,158.49,157.38,158.28,43821.0,143.3459,144.1737,143.164,143.9827,43821.0
2022-11-30 13:40:00,158.31,158.53,158.13,158.38,52579.0,144.01,144.2101,143.8463,144.0737,52579.0
2022-11-30 13:50:00,158.36,159.0,158.36,158.92,61711.0,144.0555,144.6377,144.0555,144.5649,61711.0
2022-11-30 14:00:00,158.91,159.19,158.91,159.17,43032.0,144.5558,144.8105,144.5558,144.7923,43032.0
2022-11-30 14:10:00,159.14,159.78,158.98,159.7,94515.0,144.765,145.3472,144.6195,145.2745,94515.0
2022-11-30 14:20:00,159.72,159.82,159.42,159.53,76386.0,145.2926,145.3836,145.0197,145.1198,76386.0
2022-11-30 14:30:00,159.53,159.66,159.43,159.55,71556.0,145.1198,145.2381,145.0288,145.138,71556.0
2022-11-30 14:40:00,159.56,159.79,159.42,159.69,68131.0,145.1471,145.3563,145.0197,145.2654,68131.0
2022-11-30 14:50:00,159.74,160.24,159.72,160.22,107240.0,145.3108,145.7657,145.2926,145.7475,107240.0
2022-11-30 15:00:00,160.22,160.6,160.18,160.53,87393.0,145.7475,146.0932,145.7111,146.0295,87393.0
2022-11-30 15:10:00,160.53,160.83,160.48,160.77,74008.0,146.0295,146.3024,145.984,146.2478,74008.0
2022-11-30 15:20:00,160.75,160.92,160.69,160.89,118848.0,146.2296,146.3842,146.175,146.357,118848.0
2022-11-30 15:30:00,160.9,161.13,160.47,160.55,138631.0,146.3661,146.5753,145.9749,146.0477,138631.0
2022-11-30 15:40:00,160.53,160.63,160.04,160.19,205874.0,146.0295,146.1204,145.5837,145.7202,205874.0
2022-11-30 15:50:00,160.21,161.05,160.02,160.9,840910.0,145.7384,146.5025,145.5655,146.3661,840910.0
2022-12-01 09:30:00,161.0,162.09,160.56,161.91,244521.0,146.457,147.4486,146.0568,147.2848,244521.0
2022-12-01 09:40:00,161.91,162.73,161.77,162.57,115200.0,147.2848,148.0308,147.1575,147.8852,115200.0
2022-12-01 09:50:00,162.59,163.2,161.97,162.08,118518.0,147.9034,148.4583,147.3394,147.4395,118518.0
2022-12-01 10:00:00,162.08,162.5,161.3,161.74,71120.0,147.4395,147.8215,146.7299,147.1302,71120.0
2022-12-01 10:10:00,161.7,161.85,161.4,161.57,61360.0,147.0938,147.2302,146.8209,146.9755,61360.0
2022-12-01 10:20:00,161.48,161.71,161.22,161.37,73466.0,146.8937,147.1029,146.6572,146.7936,73466.0
2022-12-01 10:30:00,161.37,161.59,161.0,161.49,82973.0,146.7936,146.9937,146.457,146.9028,82973.0
2022-12-01 10:40:00,161.5,161.97,161.38,161.84,89484.0,146.9119,147.3394,146.8027,147.2211,89484.0
2022-12-01 10:50:00,161.83,161.87,161.36,161.4,59813.0,147.212,147.2484,146.7845,146.8209,59813.0
2022-12-01 11:00:00,161.41,161.42,161.02,161.35,35230.0,146.83,146.8391,146.4752,146.7754,35230.0
2022-12-01 11:10:00,161.27,161.3,161.02,161.09,24736.0,146.7026,146.7299,146.4752,146.5389,24736.0
2022-12-01 11:20:00,161.08,161.32,160.92,160.93,31074.0,146.5298,146.7481,146.3842,146.3933,31074.0
2022-12-01 11:30:00,160.88,161.11,160.72,160.73,36566.0,146.3479,146.5571,146.2023,146.2114,36566.0
2022-12-01 11:40:00,160.74,161.22,160.71,160.81,35234.0,146.2205,146.6572,146.1932,146.2842,35234.0
2022-12-01 11:50:00,160.81,160.82,160.52,160.62,55388.0,146.2842,146.2933,146.0204,146.1113,55388.0
2022-12-01 12:00:00,160.62,160.64,160.05,160.16,60995.0,146.1113,146.1295,145.5928,145.6929,60995.0
2022-12-01 12:10:00,160.12,160.36,159.98,160.02,43032.0,145.6565,145.8748,145.5292,145.5655,43032.0
2022-12-01 12:20:00,160.02,160.35,160.02,160.33,45569.0,145.5655,145.8657,145.5655,145.8475,45569.0
2022-12-01 12:30:00,160.32,160.8,160.31,160.7,39697.0,145.8384,146.2751,145.8293,146.1841,39697.0
2022-12-01 12:40:00,160.67,160.8,160.53,160.75,34551.0,146.1568,146.2751,146.0295,146.2296,34551.0
2022-12-01 12:50:00,160.73,160.99,160.7,160.99,43566.0,146.2114,146.4479,146.1841,146.4479,43566.0
2022-12-01 13:00:00,161.0,161.64,160.98,161.64,108099.0,146.457,147.0392,146.4388,147.0392,108099.0
2022-12-01 13:10:00,161.64,161.66,161.31,161.46,138865.0,147.0392,147.0574,146.739,146.8755,138865.0
2022-12-01 13:20:00,161.44,161.55,160.95,161.11,66804.0,146.8573,146.9573,146.4115,146.5571,66804.0
2022-12-01 13:30:00,161.13,161.22,160.92,161.07,40494.0,146.5753,146.6572,146.3842,146.5207,40494.0
2022-12-01 13:40:00,161.08,161.66,161.08,161.56,38123.0,146.5298,147.0574,146.5298,146.9664,38123.0
2022-12-01 13:50:00,161.58,161.66,161.39,161.4,41449.0,146.9846,147.0574,146.8118,146.8209,41449.0
2022-12-01 14:00:00,161.39,161.45,161.3,161.41,50485.0,146.8118,146.8664,146.7299,146.83,50485.0
2022-12-01 14:10:00,161.41,161.66,161.18,161.49,66170.0,146.83,147.0574,146.6208,146.9028,66170.0
2022-12-01 14:20:00,161.51,161.7,161.29,161.49,64051.0,146.921,147.0938,146.7208,146.9028,64051.0
2022-12-01 14:30:00,161.5,161.68,161.36,161.66,41419.0,146.9119,147.0756,146.7845,147.0574,41419.0
2022-12-01 14:40:00,161.68,161.73,161.38,161.72,49226.0,147.0756,147.1211,146.8027,147.112,49226.0
2022-12-01 14:50:00,161.72,161.95,161.69,161.72,36185.0,147.112,147.3212,147.0847,147.112,36185.0
2022-12-01 15:00:00,161.71,161.89,161.51,161.8,49381.0,147.1029,147.2666,146.921,147.1848,49381.0
2022-12-01 15:10:00,161.79,161.79,161.31,161.41,65340.0,147.1757,147.1757,146.739,146.83,65340.0
2022-12-01 15:20:00,161.4,161.55,161.25,161.45,74405.0,146.8209,146.9573,146.6844,146.8664,74405.0
2022-12-01 15:30:00,161.46,161.51,161.29,161.5,88124.0,146.8755,146.921,146.7208,146.9119,88124.0
2022-12-01 15:40:00,161.49,161.72,161.46,161.63,120960.0,146.9028,147.112,146.8755,147.0301,120960.0
2022-12-01 15:50:00,161.64,161.85,161.55,161.58,322563.0,147.0392,147.2302,146.9573,146.9846,322563.0
2022-12-02 09:30:00,160.72,161.9,160.65,160.87,159686.0,146.2023,147.2757,146.1386,146.3388,159686.0
2022-12-02 09:40:00,160.78,161.18,160.51,160.87,56947.0,146.2569,146.6208,146.0113,146.3388,56947.0
2022-12-02 09:50:00,160.87,161.13,160.69,160.83,42694.0,146.3388,146.5753,146.175,146.3024,42694.0
2022-12-02 10:00:00,160.86,161.16,160.67,160.83,48623.0,146.3297,146.6026,146.1568,146.3024,48623.0
2022-12-02 10:10:00,160.82,161.33,160.77,161.23,30119.0,146.2933,146.7572,146.2478,146.6662,30119.0
2022-12-02 10:20:00,161.22,161.61,161.22,161.51,38126.0,146.6572,147.0119,146.6572,146.921,38126.0
2022-12-02 10:30:00,161.51,161.83,161.24,161.54,30775.0,146.921,147.212,146.6753,146.9482,30775.0
2022-12-02 10:40:00,161.57,161.86,161.43,161.71,28225.0,146.9755,147.2393,146.8482,147.1029,28225.0
2022-12-02 10:50:00,161.7,161.98,161.52,161.89,54375.0,147.0938,147.3485,146.9301,147.2666,54375.0
2022-12-02 11:00:00,161.87,161.92,161.4,161.51,56331.0,147.2484,147.2939,146.8209,146.921,56331.0
2022-12-02 11:10:00,161.53,161.56,161.22,161.38,28387.0,146.9391,146.9664,146.6572,146.8027,28387.0
2022-12-02 11:20:00,161.35,161.47,161.18,161.47,23232.0,146.7754,146.8846,146.6208,146.8846,23232.0
2022-12-02 11:30:00,161.44,161.8,161.28,161.72,24648.0,146.8573,147.1848,146.7117,147.112,24648.0
2022-12-02 11:40:00,161.71,162.14,161.7,161.91,35982.0,147.1029,147.494,147.0938,147.2848,35982.0
2022-12-02 11:50:00,161.92,162.15,161.83,162.1,17771.0,147.2939,147.5031,147.212,147.4577,17771.0
2022-12-02 12:00:00,162.12,162.27,161.96,162.18,28127.0,147.4759,147.6123,147.3303,147.5304,28127.0
2022-12-02 12:10:00,162.19,162.33,162.16,162.2,33615.0,147.5395,147.6669,147.5122,147.5486,33615.0
2022-12-02 12:20:00,162.2,162.48,162.2,162.48,42934.0,147.5486,147.8033,147.5486,147.8033,42934.0
2022-12-02 12:30:00,162.48,162.48,162.1,162.34,95470.0,147.8033,147.8033,147.4577,147.676,95470.0
2022-12-02 12:40:00,162.3,162.5,162.18,162.25,36449.0,147.6396,147.8215,147.5304,147.5941,36449.0
2022-12-02 12:50:00,162.25,162.46,162.22,162.32,26223.0,147.5941,147.7851,147.5668,147.6578,26223.0
2022-12-02 13:00:00,162.29,162.33,162.14,162.24,32658.0,147.6305,147.6669,147.494,147.585,32658.0
2022-12-02 13:10:00,162.25,162.33,162.06,162.06,42688.0,147.5941,147.6669,147.4213,147.4213,42688.0
2022-12-02 13:20:00,162.05,162.31,162.04,162.24,27895.0,147.4122,147.6487,147.4031,147.585,27895.0
2022-12-02 13:30:00,162.24,162.37,162.16,162.2,36051.0,147.585,147.7033,147.5122,147.5486,36051.0
2022-12-02 13:40:00,162.21,162.3,162.16,162.23,20660.0,147.5577,147.6396,147.5122,147.5759,20660.0
2022-12-02 13:50:00,162.2,162.24,162.05,162.19,36854.0,147.5486,147.585,147.4122,147.5395,36854.0
2022-12-02 14:00:00,162.19,162.27,162.15,162.27,58263.0,147.5395,147.6123,147.5031,147.6123,58263.0
2022-12-02 14:10:00,162.27,162.52,162.23,162.47,31299.0,147.6123,147.8397,147.5759,147.7942,31299.0
2022-12-02 14:20:00,162.46,162.52,162.32,162.39,31438.0,147.7851,147.8397,147.6578,147.7215,31438.0
2022-12-02 14:30:00,162.35,162.46,162.28,162.37,29518.0,147.6851,147.7851,147.6214,147.7033,29518.0
2022-12-02 14:40:00,162.38,162.56,162.35,162.49,33253.0,147.7124,147.8761,147.6851,147.8124,33253.0
2022-12-02 14:50:00,162.5,162.9,162.5,162.75,49217.0,147.8215,148.1854,147.8215,148.0489,49217.0
2022-12-02 15:00:00,162.74,163.07,162.71,162.99,70920.0,148.0399,148.34,148.0126,148.2673,70920.0
2022-12-02 15:10:00,162.96,163.28,162.92,163.17,73625.0,148.24,148.5311,148.2036,148.431,73625.0
2022-12-02 15:20:00,163.18,163.49,163.16,163.33,130485.0,148.4401,148.7221,148.4219,148.5766,130485.0
2022-12-02 15:30:00,163.34,163.41,163.02,163.18,119090.0,148.5857,148.6493,148.2946,148.4401,119090.0
2022-12-02 15:40:00,163.19,163.29,163.03,163.14,100946.0,148.4492,148.5402,148.3037,148.4037,100946.0
2022-12-02 15:50:00,163.15,163.76,163.11,163.64,300510.0,148.4128,148.9677,148.3764,148.8586,300510.0
2022-12-05 09:30:00,162.89,165.19,162.89,164.52,298754.0,148.1763,150.2685,148.1763,149.6591,298754.0
2022-12-05 09:40:00,164.53,164.62,163.85,164.09,116388.0,149.6682,149.75,149.0496,149.2679,116388.0
2022-12-05 09:50:00,164.06,164.45,163.84,164.08,93306.0,149.2406,149.5954,149.0405,149.2588,93306.0
2022-12-05 10:00:00,164.14,164.42,163.7,164.41,91934.0,149.3134,149.5681,148.9131,149.559,91934.0
2022-12-05 10:10:00,164.39,164.68,164.16,164.18,50773.0,149.5408,149.8046,149.3316,149.3498,50773.0
2022-12-05 10:20:00,164.17,164.57,163.95,164.51,71254.0,149.3407,149.7045,149.1406,149.65,71254.0
2022-12-05 10:30:00,164.51,164.62,164.32,164.52,73291.0,149.65,149.75,149.4771,149.6591,73291.0
2022-12-05 10:40:00,164.53,164.72,164.34,164.37,70632.0,149.6682,149.841,149.4953,149.5226,70632.0
2022-12-05 10:50:00,164.36,164.38,164.03,164.22,63135.0,149.5135,149.5317,149.2133,149.3862,63135.0
2022-12-05 11:00:00,164.22,164.31,164.03,164.24,51622.0,149.3862,149.468,149.2133,149.4044,51622.0
2022-12-05 11:10:00,164.25,164.43,164.02,164.04,71414.0,149.4135,149.5772,149.2042,149.2224,71414.0
2022-12-05 11:20:00,164.02,164.06,163.51,163.71,68641.0,149.2042,149.2406,148.7403,148.9222,68641.0
2022-12-05 11:30:00,163.69,163.97,163.51,163.86,79448.0,148.904,149.1587,148.7403,149.0587,79448.0
2022-12-05 11:40:00,163.87,163.95,163.73,163.94,44487.0,149.0678,149.1406,148.9404,149.1315,44487.0
2022-12-05 11:50:00,163.95,164.13,163.51,163.6,68615.0,149.1406,149.3043,148.7403,148.8222,68615.0
2022-12-05 12:00:00,163.57,163.95,163.53,163.9,43476.0,148.7949,149.1406,148.7585,149.0951,43476.0
2022-12-05 12:10:00,163.91,164.04,163.75,164.03,48711.0,149.1042,149.2224,148.9586,149.2133,48711.0
2022-12-05 12:20:00,164.06,164.25,163.95,164.07,57086.0,149.2406,149.4135,149.1406,149.2497,57086.0
2022-12-05 12:30:00,164.04,164.05,163.85,164.02,48793.0,149.2224,149.2315,149.0496,149.2042,48793.0
2022-12-05 12:40:00,164.03,164.18,163.92,164.01,29011.0,149.2133,149.3498,149.1133,149.1951,29011.0
2022-12-05 12:50:00,164.01,164.17,163.89,163.93,40164.0,149.1951,149.3407,149.086,149.1224,40164.0
2022-12-05 13:00:00,163.94,164.14,163.87,164.02,47219.0,149.1315,149.3134,149.0678,149.2042,47219.0
2022-12-05 13:10:00,164.02,164.21,163.92,164.12,47725.0,149.2042,149.3771,149.1133,149.2952,47725.0
2022-12-05 13:20:00,164.13,164.27,163.92,164.05,42377.0,149.3043,149.4316,149.1133,149.2315,42377.0
2022-12-05 13:30:00,164.07,164.26,164.02,164.14,45237.0,149.2497,149.4226,149.2042,149.3134,45237.0
2022-12-05 13:40:00,164.15,164.21,163.93,164.02,27976.0,149.3225,149.3771,149.1224,149.2042,27976.0
2022-12-05 13:50:00,164.03,164.04,163.88,163.9,35546.0,149.2133,149.2224,149.0769,149.0951,35546.0
2022-12-05 14:00:00,163.9,164.07,163.86,164.02,48433.0,149.0951,149.2497,149.0587,149.2042,48433.0
2022-12-05 14:10:00,164.02,164.1,163.93,163.94,50960.0,149.2042,149.277,149.1224,149.1315,50960.0
2022-12-05 14:20:00,163.94,164.05,163.83,163.96,52688.0,149.1315,149.2315,149.0314,149.1496,52688.0
2022-12-05 14:30:00,163.97,164.07,163.91,163.99,37650.0,149.1587,149.2497,149.1042,149.1769,37650.0
2022-12-05 14:40:00,163.98,163.98,163.6,163.73,37280.0,149.1678,149.1678,148.8222,148.9404,37280.0
2022-12-05 14:50:00,163.73,163.86,163.73,163.81,28713.0,148.9404,149.0587,148.9404,149.0132,28713.0
2022-12-05 15:00:00,163.8,164.01,163.76,163.98,36081.0,149.0041,149.1951,148.9677,149.1678,36081.0
2022-12-05 15:10:00,163.99,164.13,163.92,163.99,33678.0,149.1769,149.3043,149.1133,149.1769,33678.0
2022-12-05 15:20:00,163.98,164.08,163.63,163.66,48374.0,149.1678,149.2588,148.8495,148.8767,48374.0
2022-12-05 15:30:00,163.66,163.91,163.58,163.65,72944.0,148.8767,149.1042,148.804,148.8677,72944.0
2022-12-05 15:40:00,163.65,163.91,163.53,163.71,100957.0,148.8677,149.1042,148.7585,148.9222,100957.0
2022-12-05 15:50:00,163.71,164.1,163.6,163.91,297305.0,148.9222,149.277,148.8222,149.1042,297305.0
2022-12-06 09:30:00,164.03,164.39,163.36,163.86,147728.0,149.2133,149.5408,148.6038,149.0587,147728.0
2022-12-06 09:40:00,163.89,163.97,163.2,163.97,60839.0,149.086,149.1587,148.4583,149.1587,60839.0
2022-12-06 09:50:00,164.01,164.2,163.68,163.82,45376.0,149.1951,149.368,148.8949,149.0223,45376.0
2022-12-06 10:00:00,163.8,164.15,163.61,163.93,42665.0,149.0041,149.3225,148.8313,149.1224,42665.0
2022-12-06 10:10:00,163.97,163.98,163.63,163.72,40829.0,149.1587,149.1678,148.8495,148.9313,40829.0
2022-12-06 10:20:00,163.73,163.93,163.32,163.38,47592.0,148.9404,149.1224,148.5675,148.622,47592.0
2022-12-06 10:30:00,163.35,163.4,162.87,162.99,69585.0,148.5947,148.6402,148.1581,148.2673,69585.0
2022-12-06 10:40:00,162.96,163.22,162.66,162.7,90785.0,148.24,148.4765,147.9671,148.0035,90785.0
2022-12-06 10:50:00,162.64,162.93,162.5,162.57,59042.0,147.9489,148.2127,147.8215,147.8852,59042.0
2022-12-06 11:00:00,162.56,162.62,162.4,162.46,50299.0,147.8761,147.9307,147.7306,147.7851,50299.0
2022-12-06 11:10:00,162.49,162.82,162.38,162.81,48748.0,147.8124,148.1126,147.7124,148.1035,48748.0
2022-12-06 11:20:00,162.82,162.98,162.61,162.67,34262.0,148.1126,148.2582,147.9216,147.9762,34262.0
2022-12-06 11:30:00,162.65,162.94,162.5,162.7,64917.0,147.958,148.2218,147.8215,148.0035,64917.0
2022-12-06 11:40:00,162.7,162.76,162.41,162.54,45044.0,148.0035,148.058,147.7397,147.8579,45044.0
2022-12-06 11:50:00,162.57,162.71,162.32,162.56,59081.0,147.8852,148.0126,147.6578,147.8761,59081.0
2022-12-06 12:00:00,162.56,162.85,162.51,162.79,58311.0,147.8761,148.1399,147.8306,148.0853,58311.0
2022-12-06 12:10:00,162.8,162.84,162.45,162.47,62272.0,148.0944,148.1308,147.776,147.7942,62272.0
2022-12-06 12:20:00,162.48,162.82,162.47,162.8,30085.0,147.8033,148.1126,147.7942,148.0944,30085.0
2022-12-06 12:30:00,162.82,162.83,162.51,162.74,31178.0,148.1126,148.1217,147.8306,148.0399,31178.0
2022-12-06 12:40:00,162.77,163.04,162.71,163.0,95823.0,148.0671,148.3128,148.0126,148.2764,95823.0
2022-12-06 12:50:00,162.98,163.18,162.92,162.95,44633.0,148.2582,148.4401,148.2036,148.2309,44633.0
2022-12-06 13:00:00,162.94,162.94,162.73,162.75,40045.0,148.2218,148.2218,148.0308,148.0489,40045.0
2022-12-06 13:10:00,162.75,162.77,162.08,162.1,116492.0,148.0489,148.0671,147.4395,147.4577,116492.0
2022-12-06 13:20:00,162.1,162.34,161.55,162.24,90688.0,147.4577,147.676,146.9573,147.585,90688.0
2022-12-06 13:30:00,162.24,162.36,161.96,161.97,58745.0,147.585,147.6942,147.3303,147.3394,58745.0
2022-12-06 13:40:00,161.94,162.19,161.93,162.05,34699.0,147.3121,147.5395,147.303,147.4122,34699.0
2022-12-06 13:50:00,162.06,162.33,161.99,162.33,47416.0,147.4213,147.6669,147.3576,147.6669,47416.0
2022-12-06 14:00:00,162.34,162.65,162.33,162.52,60391.0,147.676,147.958,147.6669,147.8397,60391.0
2022-12-06 14:10:00,162.52,163.02,162.37,163.02,78900.0,147.8397,148.2946,147.7033,148.2946,78900.0
2022-12-06 14:20:00,163.0,163.25,162.79,162.9,58371.0,148.2764,148.5038,148.0853,148.1854,58371.0
2022-12-06 14:30:00,162.89,162.98,162.61,162.98,59020.0,148.1763,148.2582,147.9216,148.2582,59020.0
2022-12-06 14:40:00,163.01,163.07,162.82,162.91,67080.0,148.2855,148.34,148.1126,148.1945,67080.0
2022-12-06 14:50:00,162.89,163.11,162.87,163.08,105980.0,148.1763,148.3764,148.1581,148.3491,105980.0
2022-12-06 15:00:00,163.09,163.13,162.82,162.84,46598.0,148.3582,148.3946,148.1126,148.1308,46598.0
2022-12-06 15:10:00,162.81,163.07,162.73,163.0,56028.0,148.1035,148.34,148.0308,148.2764,56028.0
2022-12-06 15:20:00,163.02,163.2,162.89,163.09,55918.0,148.2946,148.4583,148.1763,148.3582,55918.0
2022-12-06 15:30:00,163.09,163.58,163.06,163.57,64145.0,148.3582,148.804,148.3309,148.7949,64145.0
2022-12-06 15:40:00,163.59,163.75,163.38,163.57,115258.0,148.8131,148.9586,148.622,148.7949,115258.0
2022-12-06 15:50:00,163.57,163.9,163.52,163.69,255560.0,148.7949,149.0951,148.7494,148.904,255560.0
2022-12-07 09:30:00,163.69,164.24,163.39,163.5,157272.0,148.904,149.4044,148.6311,148.7312,157272.0
2022-12-07 09:40:00,163.46,164.14,163.37,163.77,37806.0,148.6948,149.3134,148.6129,148.9768,37806.0
2022-12-07 09:50:00,163.74,164.07,163.42,164.07,34775.0,148.9495,149.2497,148.6584,149.2497,34775.0
2022-12-07 10:00:00,163.97,164.42,163.79,164.23,35195.0,149.1587,149.5681,148.995,149.3953,35195.0
2022-12-07 10:10:00,164.21,164.31,163.75,164.09,71073.0,149.3771,149.468,148.9586,149.2679,71073.0
2022-12-07 10:20:00,164.07,164.5,164.01,164.42,48213.0,149.2497,149.6409,149.1951,149.5681,48213.0
2022-12-07 10:30:00,164.42,164.47,163.98,164.02,39240.0,149.5681,149.6136,149.1678,149.2042,39240.0
2022-12-07 10:40:00,163.98,164.21,163.98,164.15,129492.0,149.1678,149.3771,149.1678,149.3225,129492.0
2022-12-07 10:50:00,164.15,164.17,163.94,164.04,39524.0,149.3225,149.3407,149.1315,149.2224,39524.0
2022-12-07 11:00:00,164.06,164.06,163.29,163.32,44324.0,149.2406,149.2406,148.5402,148.5675,44324.0
2022-12-07 11:10:00,163.34,163.88,163.26,163.68,52069.0,148.5857,149.0769,148.5129,148.8949,52069.0
2022-12-07 11:20:00,163.68,163.7,163.26,163.47,42839.0,148.8949,148.9131,148.5129,148.7039,42839.0
2022-12-07 11:30:00,163.47,163.66,163.34,163.58,34891.0,148.7039,148.8767,148.5857,148.804,34891.0
2022-12-07 11:40:00,163.58,163.99,163.57,163.94,21497.0,148.804,149.1769,148.7949,149.1315,21497.0
2022-12-07 11:50:00,163.96,164.19,163.7,164.19,32406.0,149.1496,149.3589,148.9131,149.3589,32406.0
2022-12-07 12:00:00,164.2,164.29,163.92,164.18,24681.0,149.368,149.4498,149.1133,149.3498,24681.0
2022-12-07 12:10:00,164.15,164.34,163.97,164.3,27272.0,149.3225,149.4953,149.1587,149.4589,27272.0
2022-12-07 12:20:00,164.27,164.55,164.27,164.53,38500.0,149.4316,149.6864,149.4316,149.6682,38500.0
2022-12-07 12:30:00,164.53,164.79,164.39,164.77,44230.0,149.6682,149.9047,149.5408,149.8865,44230.0
2022-12-07 12:40:00,164.76,164.99,164.74,164.84,46605.0,149.8774,150.0866,149.8592,149.9502,46605.0
2022-12-07 12:50:00,164.83,164.97,164.78,164.85,31760.0,149.9411,150.0684,149.8956,149.9593,31760.0
2022-12-07 13:00:00,164.82,164.93,164.75,164.89,51202.0,149.932,150.032,149.8683,149.9956,51202.0
2022-12-07 13:10:00,164.89,165.42,164.84,165.41,93682.0,149.9956,150.4778,149.9502,150.4687,93682.0
2022-12-07 13:20:00,165.41,165.42,165.07,165.15,40129.0,150.4687,150.4778,150.1594,150.2322,40129.0
2022-12-07 13:30:00,165.16,165.53,165.05,165.41,90991.0,150.2413,150.5778,150.1412,150.4687,90991.0
2022-12-07 13:40:00,165.41,165.41,165.21,165.25,43511.0,150.4687,150.4687,150.2867,150.3231,43511.0
2022-12-07 13:50:00,165.24,165.29,165.13,165.21,93548.0,150.314,150.3595,150.214,150.2867,93548.0
2022-12-07 14:00:00,165.21,165.22,164.9,164.96,64236.0,150.2867,150.2958,150.0047,150.0593,64236.0
2022-12-07 14:10:00,164.96,165.29,164.84,165.13,66706.0,150.0593,150.3595,149.9502,150.214,66706.0
2022-12-07 14:20:00,165.15,165.27,165.01,165.03,65595.0,150.2322,150.3413,150.1048,150.123,65595.0
2022-12-07 14:30:00,165.03,165.09,164.89,165.08,30689.0,150.123,150.1776,149.9956,150.1685,30689.0
2022-12-07 14:40:00,165.1,165.2,164.9,164.98,32151.0,150.1867,150.2776,150.0047,150.0775,32151.0
2022-12-07 14:50:00,164.98,165.12,164.85,165.02,39451.0,150.0775,150.2049,149.9593,150.1139,39451.0
2022-12-07 15:00:00,164.98,165.23,164.73,164.9,47757.0,150.0775,150.3049,149.8501,150.0047,47757.0
2022-12-07 15:10:00,164.89,164.96,164.66,164.78,53159.0,149.9956,150.0593,149.7864,149.8956,53159.0
2022-12-07 15:20:00,164.77,164.79,164.61,164.72,58942.0,149.8865,149.9047,149.7409,149.841,58942.0
2022-12-07 15:30:00,164.7,164.94,164.67,164.84,68945.0,149.8228,150.0411,149.7955,149.9502,68945.0
2022-12-07 15:40:00,164.84,164.88,164.61,164.78,81139.0,149.9502,149.9865,149.7409,149.8956,81139.0
2022-12-07 15:50:00,164.72,165.53,164.69,165.31,344443.0,149.841,150.5778,149.8137,150.3777,344443.0
2022-12-08 09:30:00,165.4,165.8,164.59,164.96,115172.0,150.4596,150.8234,149.7227,150.0593,115172.0
2022-12-08 09:40:00,164.98,165.1,164.28,164.54,66875.0,150.0775,150.1867,149.4407,149.6773,66875.0
2022-12-08 09:50:00,164.53,164.91,164.49,164.89,59023.0,149.6682,150.0138,149.6318,149.9956,59023.0
2022-12-08 10:00:00,164.88,165.14,164.63,164.65,38340.0,149.9865,150.2231,149.7591,149.7773,38340.0
2022-12-08 10:10:00,164.66,164.93,164.48,164.8,67557.0,149.7864,150.032,149.6227,149.9138,67557.0
2022-12-08 10:20:00,164.81,164.98,164.63,164.66,66404.0,149.9229,150.0775,149.7591,149.7864,66404.0
2022-12-08 10:30:00,164.68,164.83,164.49,164.77,53703.0,149.8046,149.9411,149.6318,149.8865,53703.0
2022-12-08 10:40:00,164.8,164.95,164.75,164.86,30277.0,149.9138,150.0502,149.8683,149.9684,30277.0
2022-12-08 10:50:00,164.9,165.26,164.89,165.04,42376.0,150.0047,150.3322,149.9956,150.1321,42376.0
2022-12-08 11:00:00,165.0,165.03,164.75,164.9,32320.0,150.0957,150.123,149.8683,150.0047,32320.0
2022-12-08 11:10:00,164.89,165.15,164.86,165.1,31771.0,149.9956,150.2322,149.9684,150.1867,31771.0
2022-12-08 11:20:00,165.11,165.16,164.86,164.9,145050.0,150.1958,150.2413,149.9684,150.0047,145050.0
2022-12-08 11:30:00,164.86,164.97,164.75,164.84,49167.0,149.9684,150.0684,149.8683,149.9502,49167.0
2022-12-08 11:40:00,164.89,165.12,164.84,164.88,21603.0,149.9956,150.2049,149.9502,149.9865,21603.0
2022-12-08 11:50:00,164.87,164.99,164.75,164.83,20568.0,149.9774,150.0866,149.8683,149.9411,20568.0
2022-12-08 12:00:00,164.83,164.93,164.75,164.87,16875.0,149.9411,150.032,149.8683,149.9774,16875.0
2022-12-08 12:10:00,164.9,164.99,164.68,164.79,27662.0,150.0047,150.0866,149.8046,149.9047,27662.0
2022-12-08 12:20:00,164.84,165.04,164.72,164.96,19103.0,149.9502,150.1321,149.841,150.0593,19103.0
2022-12-08 12:30:00,164.99,165.14,164.89,165.05,21408.0,150.0866,150.2231,149.9956,150.1412,21408.0
2022-12-08 12:40:00,165.06,165.19,164.95,165.06,23467.0,150.1503,150.2685,150.0502,150.1503,23467.0
2022-12-08 12:50:00,165.06,165.3,165.04,165.25,20243.0,150.1503,150.3686,150.1321,150.3231,20243.0
2022-12-08 13:00:00,165.24,165.36,165.12,165.35,28791.0,150.314,150.4232,150.2049,150.4141,28791.0
2022-12-08 13:10:00,165.34,165.37,165.1,165.33,36454.0,150.405,150.4323,150.1867,150.3959,36454.0
2022-12-08 13:20:00,165.34,165.57,165.27,165.53,17148.0,150.405,150.6142,150.3413,150.5778,17148.0
2022-12-08 13:30:00,165.56,165.72,165.52,165.63,23105.0,150.6051,150.7507,150.5687,150.6688,23105.0
2022-12-08 13:40:00,165.63,165.77,165.54,165.54,23283.0,150.6688,150.7962,150.5869,150.5869,23283.0
2022-12-08 13:50:00,165.56,165.58,165.4,165.55,32099.0,150.6051,150.6233,150.4596,150.596,32099.0
2022-12-08 14:00:00,165.55,165.55,164.97,165.16,50292.0,150.596,150.596,150.0684,150.2413,50292.0
2022-12-08 14:10:00,165.13,165.17,164.94,165.11,20348.0,150.214,150.2504,150.0411,150.1958,20348.0
2022-12-08 14:20:00,165.08,165.28,165.0,165.08,29297.0,150.1685,150.3504,150.0957,150.1685,29297.0
2022-12-08 14:30:00,165.06,165.14,164.87,165.11,33095.0,150.1503,150.2231,149.9774,150.1958,33095.0
2022-12-08 14:40:00,165.1,165.15,164.99,165.07,31414.0,150.1867,150.2322,150.0866,150.1594,31414.0
2022-12-08 14:50:00,165.07,165.39,164.98,165.29,49793.0,150.1594,150.4505,150.0775,150.3595,49793.0
2022-12-08 15:00:00,165.32,165.66,165.24,165.66,74990.0,150.3868,150.6961,150.314,150.6961,74990.0
2022-12-08 15:10:00,165.66,165.94,165.62,165.65,61530.0,150.6961,150.9508,150.6597,150.687,61530.0
2022-12-08 15:20:00,165.65,165.87,165.52,165.75,43873.0,150.687,150.8871,150.5687,150.778,43873.0
2022-12-08 15:30:00,165.77,165.88,165.73,165.77,51780.0,150.7962,150.8962,150.7598,150.7962,51780.0
2022-12-08 15:40:00,165.76,165.85,165.61,165.78,117318.0,150.7871,150.8689,150.6506,150.8052,117318.0
2022-12-08 15:50:00,165.78,166.23,165.67,165.98,356803.0,150.8052,151.2146,150.7052,150.9872,356803.0
2022-12-09 09:30:00,166.76,167.75,166.66,167.21,150487.0,151.6967,152.5973,151.6058,152.1061,150487.0
2022-12-09 09:40:00,167.2,167.61,167.01,167.33,52488.0,152.097,152.4699,151.9241,152.2152,52488.0
2022-12-09 09:50:00,167.41,167.53,166.55,166.63,88162.0,152.288,152.3972,151.5057,151.5785,88162.0
2022-12-09 10:00:00,166.63,166.64,165.91,166.35,433335.0,151.5785,151.5876,150.9235,151.3238,433335.0
2022-12-09 10:10:00,166.38,166.43,165.74,166.04,43273.0,151.3511,151.3965,150.7689,151.0418,43273.0
2022-12-09 10:20:00,166.06,166.27,165.93,166.12,48620.0,151.06,151.251,150.9417,151.1145,48620.0
2022-12-09 10:30:00,166.1,166.18,165.7,165.89,33051.0,151.0963,151.1691,150.7325,150.9053,33051.0
2022-12-09 10:40:00,165.87,165.95,165.67,165.88,45198.0,150.8871,150.9599,150.7052,150.8962,45198.0
2022-12-09 10:50:00,165.86,166.22,165.84,166.13,51920.0,150.878,151.2055,150.8598,151.1236,51920.0
2022-12-09 11:00:00,166.17,166.21,165.89,165.96,46595.0,151.16,151.1964,150.9053,150.969,46595.0
2022-12-09 11:10:00,165.96,165.98,165.76,165.82,21832.0,150.969,150.9872,150.7871,150.8416,21832.0
2022-12-09 11:20:00,165.82,166.02,165.74,166.0,28502.0,150.8416,151.0236,150.7689,151.0054,28502.0
2022-12-09 11:30:00,165.98,166.14,165.73,166.06,42254.0,150.9872,151.1327,150.7598,151.06,42254.0
2022-12-09 11:40:00,166.04,166.13,165.82,165.84,41636.0,151.0418,151.1236,150.8416,150.8598,41636.0
2022-12-09 11:50:00,165.82,165.92,165.68,165.72,28284.0,150.8416,150.9326,150.7143,150.7507,28284.0
2022-12-09 12:00:00,165.73,165.73,165.4,165.46,41450.0,150.7598,150.7598,150.4596,150.5142,41450.0
2022-12-09 12:10:00,165.43,165.54,165.23,165.26,36757.0,150.4869,150.5869,150.3049,150.3322,36757.0
2022-12-09 12:20:00,165.24,165.24,164.96,164.99,35163.0,150.314,150.314,150.0593,150.0866,35163.0
2022-12-09 12:30:00,164.97,165.14,164.94,164.95,33151.0,150.0684,150.2231,150.0411,150.0502,33151.0
2022-12-09 12:40:00,164.97,165.0,164.71,164.78,27395.0,150.0684,150.0957,149.8319,149.8956,27395.0
2022-12-09 12:50:00,164.8,164.95,164.67,164.9,37714.0,149.9138,150.0502,149.7955,150.0047,37714.0
2022-12-09 13:00:00,164.9,164.97,164.61,164.62,21935.0,150.0047,150.0684,149.7409,149.75,21935.0
2022-12-09 13:10:00,164.62,165.02,164.62,165.0,26820.0,149.75,150.1139,149.75,150.0957,26820.0
2022-12-09 13:20:00,164.98,165.29,164.92,165.2,27968.0,150.0775,150.3595,150.0229,150.2776,27968.0
2022-12-09 13:30:00,165.15,165.35,164.94,165.0,31873.0,150.2322,150.4141,150.0411,150.0957,31873.0
2022-12-09 13:40:00,165.0,165.08,164.81,164.96,24373.0,150.0957,150.1685,149.9229,150.0593,24373.0
2022-12-09 13:50:00,164.96,165.05,164.77,164.85,35107.0,150.0593,150.1412,149.8865,149.9593,35107.0
2022-12-09 14:00:00,164.86,164.91,164.5,164.59,33029.0,149.9684,150.0138,149.6409,149.7227,33029.0
2022-12-09 14:10:00,164.58,164.7,164.46,164.62,41887.0,149.7136,149.8228,149.6045,149.75,41887.0
2022-12-09 14:20:00,164.6,164.61,164.37,164.39,30782.0,149.7318,149.7409,149.5226,149.5408,30782.0
2022-12-09 14:30:00,164.39,164.56,164.35,164.4,35620.0,149.5408,149.6955,149.5044,149.5499,35620.0
2022-12-09 14:40:00,164.4,164.43,164.24,164.33,27983.0,149.5499,149.5772,149.4044,149.4862,27983.0
2022-12-09 14:50:00,164.3,164.52,164.22,164.4,36696.0,149.4589,149.6591,149.3862,149.5499,36696.0
2022-12-09 15:00:00,164.42,164.49,164.25,164.29,37316.0,149.5681,149.6318,149.4135,149.4498,37316.0
2022-12-09 15:10:00,164.29,164.5,164.24,164.34,59442.0,149.4498,149.6409,149.4044,149.4953,59442.0
2022-12-09 15:20:00,164.34,164.37,164.1,164.17,42989.0,149.4953,149.5226,149.277,149.3407,42989.0
2022-12-09 15:30:00,164.15,164.15,163.58,163.59,71371.0,149.3225,149.3225,148.804,148.8131,71371.0
2022-12-09 15:40:00,163.57,163.64,163.24,163.24,99704.0,148.7949,148.8586,148.4947,148.4947,99704.0
2022-12-09 15:50:00,163.23,163.23,162.81,163.08,323986.0,148.4856,148.4856,148.1035,148.3491,323986.0
2022-12-12 09:30:00,163.21,164.19,163.1,164.02,142304.0,148.4674,149.3589,148.3673,149.2042,142304.0
2022-12-12 09:40:00,164.06,164.19,163.43,163.5,50926.0,149.2406,149.3589,148.6675,148.7312,50926.0
2022-12-12 09:50:00,163.42,163.48,162.98,163.3,62158.0,148.6584,148.713,148.2582,148.5493,62158.0
2022-12-12 10:00:00,163.33,163.54,162.78,162.83,41217.0,148.5766,148.7676,148.0762,148.1217,41217.0
2022-12-12 10:10:00,162.8,163.09,162.75,162.93,39227.0,148.0944,148.3582,148.0489,148.2127,39227.0
2022-12-12 10:20:00,162.97,163.34,162.8,163.29,60024.0,148.2491,148.5857,148.0944,148.5402,60024.0
2022-12-12 10:30:00,163.28,163.43,163.08,163.16,34365.0,148.5311,148.6675,148.3491,148.4219,34365.0
2022-12-12 10:40:00,163.16,163.62,163.09,163.56,39717.0,148.4219,148.8404,148.3582,148.7858,39717.0
2022-12-12 10:50:00,163.53,163.67,163.39,163.52,42699.0,148.7585,148.8858,148.6311,148.7494,42699.0
2022-12-12 11:00:00,163.46,163.46,163.12,163.31,26620.0,148.6948,148.6948,148.3855,148.5584,26620.0
2022-12-12 11:10:00,163.3,163.65,163.2,163.56,28824.0,148.5493,148.8677,148.4583,148.7858,28824.0
2022-12-12 11:20:00,163.56,163.93,163.56,163.83,38099.0,148.7858,149.1224,148.7858,149.0314,38099.0
2022-12-12 11:30:00,163.84,164.18,163.79,164.15,57942.0,149.0405,149.3498,148.995,149.3225,57942.0
2022-12-12 11:40:00,164.18,164.2,163.94,163.97,51966.0,149.3498,149.368,149.1315,149.1587,51966.0
2022-12-12 11:50:00,163.94,164.2,163.93,164.12,29555.0,149.1315,149.368,149.1224,149.2952,29555.0
2022-12-12 12:00:00,164.09,164.34,164.01,164.07,34639.0,149.2679,149.4953,149.1951,149.2497,34639.0
2022-12-12 12:10:00,164.05,164.1,163.88,164.06,19968.0,149.2315,149.277,149.0769,149.2406,19968.0
2022-12-12 12:20:00,164.04,164.19,163.98,164.03,30358.0,149.2224,149.3589,149.1678,149.2133,30358.0
2022-12-12 12:30:00,164.03,164.32,164.0,164.22,29579.0,149.2133,149.4771,149.186,149.3862,29579.0
2022-12-12 12:40:00,164.26,164.33,164.13,164.14,20322.0,149.4226,149.4862,149.3043,149.3134,20322.0
2022-12-12 12:50:00,164.14,164.17,163.99,164.08,20223.0,149.3134,149.3407,149.1769,149.2588,20223.0
2022-12-12 13:00:00,164.04,164.07,163.87,163.92,23095.0,149.2224,149.2497,149.0678,149.1133,23095.0
2022-12-12 13:10:00,163.9,164.12,163.81,164.12,39392.0,149.0951,149.2952,149.0132,149.2952,39392.0
2022-12-12 13:20:00,164.12,164.17,164.0,164.16,17448.0,149.2952,149.3407,149.186,149.3316,17448.0
2022-12-12 13:30:00,164.17,164.25,164.02,164.11,32874.0,149.3407,149.4135,149.2042,149.2861,32874.0
2022-12-12 13:40:00,164.07,164.26,164.05,164.2,36300.0,149.2497,149.4226,149.2315,149.368,36300.0
2022-12-12 13:50:00,164.2,164.4,164.15,164.4,28593.0,149.368,149.5499,149.3225,149.5499,28593.0
2022-12-12 14:00:00,164.4,164.55,164.32,164.37,42487.0,149.5499,149.6864,149.4771,149.5226,42487.0
2022-12-12 14:10:00,164.34,164.47,164.25,164.25,24741.0,149.4953,149.6136,149.4135,149.4135,24741.0
2022-12-12 14:20:00,164.25,164.32,164.03,164.32,27048.0,149.4135,149.4771,149.2133,149.4771,27048.0
2022-12-12 14:30:00,164.33,164.44,164.28,164.38,21220.0,149.4862,149.5863,149.4407,149.5317,21220.0
2022-12-12 14:40:00,164.39,164.41,164.2,164.25,33431.0,149.5408,149.559,149.368,149.4135,33431.0
2022-12-12 14:50:00,164.23,164.69,164.2,164.6,42284.0,149.3953,149.8137,149.368,149.7318,42284.0
2022-12-12 15:00:00,164.6,165.07,164.53,165.06,46308.0,149.7318,150.1594,149.6682,150.1503,46308.0
2022-12-12 15:10:00,165.06,165.13,164.91,165.06,67241.0,150.1503,150.214,150.0138,150.1503,67241.0
2022-12-12 15:20:00,165.06,165.31,165.03,165.26,60540.0,150.1503,150.3777,150.123,150.3322,60540.0
2022-12-12 15:30:00,165.3,165.46,165.2,165.37,77221.0,150.3686,150.5142,150.2776,150.4323,77221.0
2022-12-12 15:40:00,165.37,165.46,165.22,165.23,88946.0,150.4323,150.5142,150.2958,150.3049,88946.0
2022-12-12 15:50:00,165.22,165.49,165.14,165.39,297306.0,150.2958,150.5414,150.2231,150.4505,297306.0
2022-12-13 09:30:00,166.95,167.5,165.96,166.72,181433.0,151.8696,152.3699,150.969,151.6603,181433.0
2022-12-13 09:40:00,166.74,166.86,166.15,166.21,58701.0,151.6785,151.7877,151.1418,151.1964,58701.0
2022-12-13 09:50:00,166.19,167.03,166.14,166.88,58658.0,151.1782,151.9423,151.1327,151.8059,58658.0
2022-12-13 10:00:00,166.92,167.16,166.06,166.32,72061.0,151.8423,152.0606,151.06,151.2965,72061.0
2022-12-13 10:10:00,166.24,166.46,165.76,166.45,53237.0,151.2237,151.4238,150.7871,151.4147,53237.0
2022-12-13 10:20:00,166.45,166.59,166.11,166.48,53466.0,151.4147,151.5421,151.1054,151.442,53466.0
2022-12-13 10:30:00,166.5,166.62,165.89,166.09,39454.0,151.4602,151.5694,150.9053,151.0872,39454.0
2022-12-13 10:40:00,166.12,166.5,165.93,166.21,28843.0,151.1145,151.4602,150.9417,151.1964,28843.0
2022-12-13 10:50:00,166.22,166.33,165.94,166.07,37890.0,151.2055,151.3056,150.9508,151.0691,37890.0
2022-12-13 11:00:00,166.04,166.13,165.69,165.72,62693.0,151.0418,151.1236,150.7234,150.7507,62693.0
2022-12-13 11:10:00,165.72,166.07,165.62,165.99,78620.0,150.7507,151.0691,150.6597,150.9963,78620.0
2022-12-13 11:20:00,166.03,166.06,165.57,165.62,60796.0,151.0327,151.06,150.6142,150.6597,60796.0
2022-12-13 11:30:00,165.62,165.98,165.61,165.72,45809.0,150.6597,150.9872,150.6506,150.7507,45809.0
2022-12-13 11:40:00,165.73,165.79,164.81,164.88,64164.0,150.7598,150.8143,149.9229,149.9865,64164.0
2022-12-13 11:50:00,164.81,165.31,164.75,165.31,57698.0,149.9229,150.3777,149.8683,150.3777,57698.0
2022-12-13 12:00:00,165.31,165.43,165.13,165.31,42523.0,150.3777,150.4869,150.214,150.3777,42523.0
2022-12-13 12:10:00,165.28,165.35,164.86,164.94,38235.0,150.3504,150.4141,149.9684,150.0411,38235.0
2022-12-13 12:20:00,164.91,165.12,164.71,164.92,45245.0,150.0138,150.2049,149.8319,150.0229,45245.0
2022-12-13 12:30:00,164.91,165.3,164.79,165.28,41190.0,150.0138,150.3686,149.9047,150.3504,41190.0
2022-12-13 12:40:00,165.29,165.36,164.8,164.87,31455.0,150.3595,150.4232,149.9138,149.9774,31455.0
2022-12-13 12:50:00,164.87,165.02,164.73,164.88,37319.0,149.9774,150.1139,149.8501,149.9865,37319.0
2022-12-13 13:00:00,164.86,164.97,164.69,164.75,30875.0,149.9684,150.0684,149.8137,149.8683,30875.0
2022-12-13 13:10:00,164.75,165.26,164.72,165.2,36409.0,149.8683,150.3322,149.841,150.2776,36409.0
2022-12-13 13:20:00,165.16,165.44,165.1,165.29,26895.0,150.2413,150.496,150.1867,150.3595,26895.0
2022-12-13 13:30:00,165.31,165.38,165.03,165.24,37689.0,150.3777,150.4414,150.123,150.314,37689.0
2022-12-13 13:40:00,165.2,165.55,165.1,165.28,24762.0,150.2776,150.596,150.1867,150.3504,24762.0
2022-12-13 13:50:00,165.29,165.4,164.95,165.26,58117.0,150.3595,150.4596,150.0502,150.3322,58117.0
2022-12-13 14:00:00,165.27,165.53,165.14,165.15,26999.0,150.3413,150.5778,150.2231,150.2322,26999.0
2022-12-13 14:10:00,165.15,165.37,165.08,165.09,32035.0,150.2322,150.4323,150.1685,150.1776,32035.0
2022-12-13 14:20:00,165.11,165.27,164.9,165.26,39553.0,150.1958,150.3413,150.0047,150.3322,39553.0
2022-12-13 14:30:00,165.22,165.62,165.16,165.46,37490.0,150.2958,150.6597,150.2413,150.5142,37490.0
2022-12-13 14:40:00,165.47,165.94,165.4,165.68,37604.0,150.5233,150.9508,150.4596,150.7143,37604.0
2022-12-13 14:50:00,165.68,165.69,165.24,165.41,45787.0,150.7143,150.7234,150.314,150.4687,45787.0
2022-12-13 15:00:00,165.42,165.42,164.83,165.06,58940.0,150.4778,150.4778,149.9411,150.1503,58940.0
2022-12-13 15:10:00,165.05,165.19,164.73,165.03,50274.0,150.1412,150.2685,149.8501,150.123,50274.0
2022-12-13 15:20:00,165.03,165.28,164.85,165.22,60574.0,150.123,150.3504,149.9593,150.2958,60574.0
2022-12-13 15:30:00,165.21,165.65,165.08,165.08,63401.0,150.2867,150.687,150.1685,150.1685,63401.0
2022-12-13 15:40:00,165.09,165.5,164.97,165.15,81272.0,150.1776,150.5505,150.0684,150.2322,81272.0
2022-12-13 15:50:00,165.13,165.43,164.67,164.92,394276.0,150.214,150.4869,149.7955,150.0229,394276.0
2022-12-14 09:30:00,164.6,164.6,162.83,164.28,155683.0,149.7318,149.7318,148.1217,149.4407,155683.0
2022-12-14 09:40:00,164.16,164.79,163.78,164.59,52614.0,149.3316,149.9047,148.9859,149.7227,52614.0
2022-12-14 09:50:00,164.66,165.18,164.61,165.01,74018.0,149.7864,150.2594,149.7409,150.1048,74018.0
2022-12-14 10:00:00,165.11,165.37,164.76,165.05,70334.0,150.1958,150.4323,149.8774,150.1412,70334.0
2022-12-14 10:10:00,165.06,165.7,164.93,165.52,40313.0,150.1503,150.7325,150.032,150.5687,40313.0
2022-12-14 10:20:00,165.57,165.58,165.07,165.24,43416.0,150.6142,150.6233,150.1594,150.314,43416.0
2022-12-14 10:30:00,165.28,165.37,165.11,165.24,45768.0,150.3504,150.4323,150.1958,150.314,45768.0
2022-12-14 10:40:00,165.25,165.5,165.14,165.15,39500.0,150.3231,150.5505,150.2231,150.2322,39500.0
2022-12-14 10:50:00,165.17,165.36,164.94,165.12,43025.0,150.2504,150.4232,150.0411,150.2049,43025.0
2022-12-14 11:00:00,165.12,165.54,165.08,165.38,33508.0,150.2049,150.5869,150.1685,150.4414,33508.0
2022-12-14 11:10:00,165.35,165.5,165.27,165.42,26885.0,150.4141,150.5505,150.3413,150.4778,26885.0
2022-12-14 11:20:00,165.43,165.75,165.33,165.75,39416.0,150.4869,150.778,150.3959,150.778,39416.0
2022-12-14 11:30:00,165.77,165.92,165.53,165.53,24319.0,150.7962,150.9326,150.5778,150.5778,24319.0
2022-12-14 11:40:00,165.53,165.74,165.22,165.28,43678.0,150.5778,150.7689,150.2958,150.3504,43678.0
2022-12-14 11:50:00,165.26,165.32,165.13,165.18,26273.0,150.3322,150.3868,150.214,150.2594,26273.0
2022-12-14 12:00:00,165.17,165.34,165.09,165.25,25009.0,150.2504,150.405,150.1776,150.3231,25009.0
2022-12-14 12:10:00,165.23,165.49,165.17,165.46,37892.0,150.3049,150.5414,150.2504,150.5142,37892.0
2022-12-14 12:20:00,165.49,165.76,165.45,165.73,33154.0,150.5414,150.7871,150.5051,150.7598,33154.0
2022-12-14 12:30:00,165.7,165.91,165.68,165.82,26511.0,150.7325,150.9235,150.7143,150.8416,26511.0
2022-12-14 12:40:00,165.78,165.88,165.75,165.88,22700.0,150.8052,150.8962,150.778,150.8962,22700.0
2022-12-14 12:50:00,165.88,165.89,165.65,165.69,24987.0,150.8962,150.9053,150.687,150.7234,24987.0
2022-12-14 13:00:00,165.67,165.96,165.61,165.91,24605.0,150.7052,150.969,150.6506,150.9235,24605.0
2022-12-14 13:10:00,165.94,165.98,165.53,165.54,60324.0,150.9508,150.9872,150.5778,150.5869,60324.0
2022-12-14 13:20:00,165.56,165.63,165.49,165.61,33364.0,150.6051,150.6688,150.5414,150.6506,33364.0
2022-12-14 13:30:00,165.63,165.71,165.49,165.69,33495.0,150.6688,150.7416,150.5414,150.7234,33495.0
2022-12-14 13:40:00,165.69,165.91,165.66,165.8,37062.0,150.7234,150.9235,150.6961,150.8234,37062.0
2022-12-14 13:50:00,165.78,165.9,165.65,165.69,26190.0,150.8052,150.9144,150.687,150.7234,26190.0
2022-12-14 14:00:00,165.63,165.7,164.32,164.73,52247.0,150.6688,150.7325,149.4771,149.8501,52247.0
2022-12-14 14:10:00,164.7,165.05,164.63,164.78,37111.0,149.8228,150.1412,149.7591,149.8956,37111.0
2022-12-14 14:20:00,164.75,164.97,164.66,164.84,47752.0,149.8683,150.0684,149.7864,149.9502,47752.0
2022-12-14 14:30:00,164.82,164.94,163.45,163.83,68123.0,149.932,150.0411,148.6857,149.0314,68123.0
2022-12-14 14:40:00,163.9,164.22,163.25,163.78,72122.0,149.0951,149.3862,148.5038,148.9859,72122.0
2022-12-14 14:50:00,163.77,164.21,163.48,164.18,65229.0,148.9768,149.3771,148.713,149.3498,65229.0
2022-12-14 15:00:00,164.2,165.13,164.14,165.07,41593.0,149.368,150.214,149.3134,150.1594,41593.0
2022-12-14 15:10:00,165.09,165.86,164.83,165.14,83027.0,150.1776,150.878,149.9411,150.2231,83027.0
2022-12-14 15:20:00,165.16,165.37,164.64,164.66,39759.0,150.2413,150.4323,149.7682,149.7864,39759.0
2022-12-14 15:30:00,164.64,164.67,164.21,164.64,51263.0,149.7682,149.7955,149.3771,149.7682,51263.0
2022-12-14 15:40:00,164.59,165.15,164.56,164.96,78233.0,149.7227,150.2322,149.6955,150.0593,78233.0
2022-12-14 15:50:00,164.94,165.52,164.86,164.87,238857.0,150.0411,150.5687,149.9684,149.9774,238857.0
2022-12-15 09:30:00,163.89,164.55,163.8,164.42,105685.0,149.086,149.6864,149.0041,149.5681,105685.0
2022-12-15 09:40:00,164.36,164.61,164.04,164.5,41527.0,149.5135,149.7409,149.2224,149.6409,41527.0
2022-12-15 09:50:00,164.55,164.61,163.42,163.5,82217.0,149.6864,149.7409,148.6584,148.7312,82217.0
2022-12-15 10:00:00,163.5,163.5,162.57,162.92,55727.0,148.7312,148.7312,147.8852,148.2036,55727.0
2022-12-15 10:10:00,162.86,163.07,162.61,162.88,44141.0,148.149,148.34,147.9216,148.1672,44141.0
2022-12-15 10:20:00,162.88,162.97,162.62,162.74,26886.0,148.1672,148.2491,147.9307,148.0399,26886.0
2022-12-15 10:30:00,162.74,163.17,162.53,163.01,73658.0,148.0399,148.431,147.8488,148.2855,73658.0
2022-12-15 10:40:00,163.05,163.38,162.97,162.98,50432.0,148.3218,148.622,148.2491,148.2582,50432.0
2022-12-15 10:50:00,162.95,163.1,162.42,162.73,53828.0,148.2309,148.3673,147.7488,148.0308,53828.0
2022-12-15 11:00:00,162.78,163.01,162.73,162.85,32471.0,148.0762,148.2855,148.0308,148.1399,32471.0
2022-12-15 11:10:00,162.85,163.11,162.71,163.05,33443.0,148.1399,148.3764,148.0126,148.3218,33443.0
2022-12-15 11:20:00,163.06,163.22,162.97,163.15,23826.0,148.3309,148.4765,148.2491,148.4128,23826.0
2022-12-15 11:30:00,163.17,163.19,162.76,162.85,41488.0,148.431,148.4492,148.058,148.1399,41488.0
2022-12-15 11:40:00,162.81,162.91,162.64,162.65,30125.0,148.1035,148.1945,147.9489,147.958,30125.0
2022-12-15 11:50:00,162.61,162.89,162.54,162.84,22731.0,147.9216,148.1763,147.8579,148.1308,22731.0
2022-12-15 12:00:00,162.86,163.1,162.68,162.74,29228.0,148.149,148.3673,147.9853,148.0399,29228.0
2022-12-15 12:10:00,162.74,162.91,162.63,162.86,20386.0,148.0399,148.1945,147.9398,148.149,20386.0
2022-12-15 12:20:00,162.85,162.85,162.56,162.81,25660.0,148.1399,148.1399,147.8761,148.1035,25660.0
2022-12-15 12:30:00,162.85,162.97,162.72,162.72,22901.0,148.1399,148.2491,148.0217,148.0217,22901.0
2022-12-15 12:40:00,162.72,162.74,162.47,162.56,26742.0,148.0217,148.0399,147.7942,147.8761,26742.0
2022-12-15 12:50:00,162.58,162.67,162.33,162.45,36011.0,147.8943,147.9762,147.6669,147.776,36011.0
2022-12-15 13:00:00,162.44,162.53,161.95,162.13,55934.0,147.7669,147.8488,147.3212,147.485,55934.0
2022-12-15 13:10:00,162.14,162.31,162.06,162.06,39583.0,147.494,147.6487,147.4213,147.4213,39583.0
2022-12-15 13:20:00,162.06,162.32,162.0,162.25,31079.0,147.4213,147.6578,147.3667,147.5941,31079.0
2022-12-15 13:30:00,162.23,162.52,162.1,162.51,50756.0,147.5759,147.8397,147.4577,147.8306,50756.0
2022-12-15 13:40:00,162.51,162.64,162.22,162.22,35605.0,147.8306,147.9489,147.5668,147.5668,35605.0
2022-12-15 13:50:00,162.24,162.59,162.19,162.58,42072.0,147.585,147.9034,147.5395,147.8943,42072.0
2022-12-15 14:00:00,162.61,162.78,162.52,162.63,39109.0,147.9216,148.0762,147.8397,147.9398,39109.0
2022-12-15 14:10:00,162.62,162.66,162.45,162.64,52452.0,147.9307,147.9671,147.776,147.9489,52452.0
2022-12-15 14:20:00,162.61,162.69,162.32,162.44,57840.0,147.9216,147.9944,147.6578,147.7669,57840.0
2022-12-15 14:30:00,162.45,162.87,162.45,162.69,70618.0,147.776,148.1581,147.776,147.9944,70618.0
2022-12-15 14:40:00,162.69,162.9,162.51,162.51,54774.0,147.9944,148.1854,147.8306,147.8306,54774.0
2022-12-15 14:50:00,162.5,162.81,162.38,162.8,45079.0,147.8215,148.1035,147.7124,148.0944,45079.0
2022-12-15 15:00:00,162.82,162.94,162.65,162.78,66620.0,148.1126,148.2218,147.958,148.0762,66620.0
2022-12-15 15:10:00,162.77,162.77,162.21,162.31,72482.0,148.0671,148.0671,147.5577,147.6487,72482.0
2022-12-15 15:20:00,162.28,162.96,162.22,162.93,68034.0,147.6214,148.24,147.5668,148.2127,68034.0
2022-12-15 15:30:00,162.95,163.21,162.87,163.05,72820.0,148.2309,148.4674,148.1581,148.3218,72820.0
2022-12-15 15:40:00,163.07,163.21,162.89,163.13,171574.0,148.34,148.4674,148.1763,148.3946,171574.0
2022-12-15 15:50:00,163.15,163.43,163.01,163.15,399951.0,148.4128,148.6675,148.2855,148.4128,399951.0
2022-12-16 09:30:00,162.05,162.95,161.42,162.76,1167049.0,147.4122,148.2309,146.8391,148.058,1167049.0
2022-12-16 09:40:00,162.78,162.96,162.23,162.72,49345.0,148.0762,148.24,147.5759,148.0217,49345.0
2022-12-16 09:50:00,162.72,163.32,162.68,163.18,33844.0,148.0217,148.5675,147.9853,148.4401,33844.0
2022-12-16 10:00:00,163.16,163.22,162.47,162.62,30357.0,148.4219,148.4765,147.7942,147.9307,30357.0
2022-12-16 10:10:00,162.61,162.82,162.17,162.63,38830.0,147.9216,148.1126,147.5213,147.9398,38830.0
2022-12-16 10:20:00,162.71,162.72,162.1,162.18,49040.0,148.0126,148.0217,147.4577,147.5304,49040.0
2022-12-16 10:30:00,162.17,162.25,161.3,161.43,65480.0,147.5213,147.5941,146.7299,146.8482,65480.0
2022-12-16 10:40:00,161.43,161.63,161.34,161.4,85414.0,146.8482,147.0301,146.7663,146.8209,85414.0
2022-12-16 10:50:00,161.37,161.69,161.28,161.67,55515.0,146.7936,147.0847,146.7117,147.0665,55515.0
2022-12-16 11:00:00,161.67,161.8,161.47,161.65,40931.0,147.0665,147.1848,146.8846,147.0483,40931.0
2022-12-16 11:10:00,161.61,161.9,161.32,161.81,64059.0,147.0119,147.2757,146.7481,147.1939,64059.0
2022-12-16 11:20:00,161.77,162.63,161.77,162.21,97207.0,147.1575,147.9398,147.1575,147.5577,97207.0
2022-12-16 11:30:00,162.21,162.38,161.94,162.03,71714.0,147.5577,147.7124,147.3121,147.394,71714.0
2022-12-16 11:40:00,162.03,162.04,161.61,161.7,43603.0,147.394,147.4031,147.0119,147.0938,43603.0
2022-12-16 11:50:00,161.75,161.75,161.29,161.32,45134.0,147.1393,147.1393,146.7208,146.7481,45134.0
2022-12-16 12:00:00,161.3,161.54,161.2,161.2,52789.0,146.7299,146.9482,146.639,146.639,52789.0
2022-12-16 12:10:00,161.23,161.83,161.23,161.7,56624.0,146.6662,147.212,146.6662,147.0938,56624.0
2022-12-16 12:20:00,161.67,161.78,161.48,161.77,37676.0,147.0665,147.1666,146.8937,147.1575,37676.0
2022-12-16 12:30:00,161.78,162.19,161.67,162.11,40122.0,147.1666,147.5395,147.0665,147.4668,40122.0
2022-12-16 12:40:00,162.07,162.08,161.59,161.65,44646.0,147.4304,147.4395,146.9937,147.0483,44646.0
2022-12-16 12:50:00,161.64,161.67,161.36,161.38,38341.0,147.0392,147.0665,146.7845,146.8027,38341.0
2022-12-16 13:00:00,161.39,161.68,161.35,161.67,37520.0,146.8118,147.0756,146.7754,147.0665,37520.0
2022-12-16 13:10:00,161.71,161.96,161.66,161.87,27272.0,147.1029,147.3303,147.0574,147.2484,27272.0
2022-12-16 13:20:00,161.85,161.94,161.6,161.61,25513.0,147.2302,147.3121,147.0028,147.0119,25513.0
2022-12-16 13:30:00,161.59,161.95,161.47,161.76,47182.0,146.9937,147.3212,146.8846,147.1484,47182.0
2022-12-16 13:40:00,161.77,161.86,161.68,161.85,36653.0,147.1575,147.2393,147.0756,147.2302,36653.0
2022-12-16 13:50:00,161.88,161.88,161.62,161.77,32921.0,147.2575,147.2575,147.021,147.1575,32921.0
2022-12-16 14:00:00,161.78,161.78,161.57,161.63,66300.0,147.1666,147.1666,146.9755,147.0301,66300.0
2022-12-16 14:10:00,161.62,161.78,161.53,161.71,52205.0,147.021,147.1666,146.9391,147.1029,52205.0
2022-12-16 14:20:00,161.7,161.72,161.22,161.26,32648.0,147.0938,147.112,146.6572,146.6935,32648.0
2022-12-16 14:30:00,161.25,161.39,161.05,161.33,41374.0,146.6844,146.8118,146.5025,146.7572,41374.0
2022-12-16 14:40:00,161.35,161.42,161.17,161.27,46049.0,146.7754,146.8391,146.6117,146.7026,46049.0
2022-12-16 14:50:00,161.3,161.82,161.22,161.59,130300.0,146.7299,147.203,146.6572,146.9937,130300.0
2022-12-16 15:00:00,161.56,161.96,161.49,161.7,81966.0,146.9664,147.3303,146.9028,147.0938,81966.0
2022-12-16 15:10:00,161.7,162.45,161.69,162.22,52661.0,147.0938,147.776,147.0847,147.5668,52661.0
2022-12-16 15:20:00,162.2,162.53,162.06,162.46,112562.0,147.5486,147.8488,147.4213,147.7851,112562.0
2022-12-16 15:30:00,162.46,162.78,162.27,162.4,94593.0,147.7851,148.0762,147.6123,147.7306,94593.0
2022-12-16 15:40:00,162.39,162.62,161.99,162.1,161532.0,147.7215,147.9307,147.3576,147.4577,161532.0
2022-12-16 15:50:00,162.06,162.19,160.55,160.78,1098579.0,147.4213,147.5395,146.0477,146.2569,1098579.0
2022-12-19 09:30:00,160.78,162.11,160.38,161.95,161324.0,146.2569,147.4668,145.893,147.3212,161324.0
2022-12-19 09:40:00,161.95,162.23,160.77,160.77,53009.0,147.3212,147.5759,146.2478,146.2478,53009.0
2022-12-19 09:50:00,160.81,161.32,160.57,161.15,58212.0,146.2842,146.7481,146.0659,146.5935,58212.0
2022-12-19 10:00:00,161.12,161.39,160.82,161.39,53566.0,146.5662,146.8118,146.2933,146.8118,53566.0
2022-12-19 10:10:00,161.33,161.33,161.09,161.17,49025.0,146.7572,146.7572,146.5389,146.6117,49025.0
2022-12-19 10:20:00,161.18,161.6,160.97,161.6,111061.0,146.6208,147.0028,146.4297,147.0028,111061.0
2022-12-19 10:30:00,161.6,161.64,161.34,161.38,34100.0,147.0028,147.0392,146.7663,146.8027,34100.0
2022-12-19 10:40:00,161.4,161.61,161.29,161.51,39560.0,146.8209,147.0119,146.7208,146.921,39560.0
2022-12-19 10:50:00,161.49,161.49,161.12,161.15,25859.0,146.9028,146.9028,146.5662,146.5935,25859.0
2022-12-19 11:00:00,161.12,161.29,160.99,161.26,33123.0,146.5662,146.7208,146.4479,146.6935,33123.0
2022-12-19 11:10:00,161.28,161.29,160.96,161.14,70026.0,146.7117,146.7208,146.4206,146.5844,70026.0
2022-12-19 11:20:00,161.16,161.2,160.72,160.88,19854.0,146.6026,146.639,146.2023,146.3479,19854.0
2022-12-19 11:30:00,160.88,160.88,160.42,160.52,28488.0,146.3479,146.3479,145.9294,146.0204,28488.0
2022-12-19 11:40:00,160.53,160.75,160.41,160.75,37148.0,146.0295,146.2296,145.9203,146.2296,37148.0
2022-12-19 11:50:00,160.7,160.84,160.65,160.69,30965.0,146.1841,146.3115,146.1386,146.175,30965.0
2022-12-19 12:00:00,160.68,160.96,160.68,160.82,27811.0,146.1659,146.4206,146.1659,146.2933,27811.0
2022-12-19 12:10:00,160.84,161.01,160.76,160.84,26594.0,146.3115,146.4661,146.2387,146.3115,26594.0
2022-12-19 12:20:00,160.85,160.93,160.64,160.65,48125.0,146.3206,146.3933,146.1295,146.1386,48125.0
2022-12-19 12:30:00,160.63,160.76,160.59,160.76,26559.0,146.1204,146.2387,146.0841,146.2387,26559.0
2022-12-19 12:40:00,160.75,160.93,160.57,160.92,29098.0,146.2296,146.3933,146.0659,146.3842,29098.0
2022-12-19 12:50:00,160.93,161.06,160.9,161.03,22636.0,146.3933,146.5116,146.3661,146.4843,22636.0
2022-12-19 13:00:00,161.06,161.25,161.05,161.17,23010.0,146.5116,146.6844,146.5025,146.6117,23010.0
2022-12-19 13:10:00,161.14,161.19,161.04,161.13,32071.0,146.5844,146.6299,146.4934,146.5753,32071.0
2022-12-19 13:20:00,161.14,161.23,160.94,161.0,32282.0,146.5844,146.6662,146.4024,146.457,32282.0
2022-12-19 13:30:00,161.0,161.07,160.72,160.8,24938.0,146.457,146.5207,146.2023,146.2751,24938.0
2022-12-19 13:40:00,160.84,160.86,160.57,160.57,22887.0,146.3115,146.3297,146.0659,146.0659,22887.0
2022-12-19 13:50:00,160.52,160.56,160.34,160.44,29266.0,146.0204,146.0568,145.8566,145.9476,29266.0
2022-12-19 14:00:00,160.42,160.44,160.19,160.34,33781.0,145.9294,145.9476,145.7202,145.8566,33781.0
2022-12-19 14:10:00,160.37,160.54,160.33,160.51,38317.0,145.8839,146.0386,145.8475,146.0113,38317.0
2022-12-19 14:20:00,160.52,160.68,160.47,160.58,119818.0,146.0204,146.1659,145.9749,146.075,119818.0
2022-12-19 14:30:00,160.58,160.8,160.53,160.54,41091.0,146.075,146.2751,146.0295,146.0386,41091.0
2022-12-19 14:40:00,160.53,160.64,160.36,160.38,37699.0,146.0295,146.1295,145.8748,145.893,37699.0
2022-12-19 14:50:00,160.32,160.32,160.06,160.28,33400.0,145.8384,145.8384,145.6019,145.8021,33400.0
2022-12-19 15:00:00,160.27,160.3,160.14,160.27,49985.0,145.793,145.8203,145.6747,145.793,49985.0
2022-12-19 15:10:00,160.27,160.57,160.22,160.47,32328.0,145.793,146.0659,145.7475,145.9749,32328.0
2022-12-19 15:20:00,160.49,160.5,160.25,160.41,46476.0,145.9931,146.0022,145.7748,145.9203,46476.0
2022-12-19 15:30:00,160.41,160.98,160.4,160.92,70408.0,145.9203,146.4388,145.9112,146.3842,70408.0
2022-12-19 15:40:00,160.91,161.08,160.77,160.94,55729.0,146.3752,146.5298,146.2478,146.4024,55729.0
2022-12-19 15:50:00,160.97,161.56,160.97,161.37,238497.0,146.4297,146.9664,146.4297,146.7936,238497.0
2022-12-20 09:30:00,161.61,161.85,160.76,161.19,104117.0,147.0119,147.2302,146.2387,146.6299,104117.0
2022-12-20 09:40:00,161.17,161.27,160.5,160.83,37055.0,146.6117,146.7026,146.0022,146.3024,37055.0
2022-12-20 09:50:00,160.8,160.87,160.31,160.79,51584.0,146.2751,146.3388,145.8293,146.266,51584.0
2022-12-20 10:00:00,160.8,161.33,160.8,161.24,45982.0,146.2751,146.7572,146.2751,146.6753,45982.0
2022-12-20 10:10:00,161.25,161.48,161.06,161.19,26035.0,146.6844,146.8937,146.5116,146.6299,26035.0
2022-12-20 10:20:00,161.2,161.35,161.05,161.17,26858.0,146.639,146.7754,146.5025,146.6117,26858.0
2022-12-20 10:30:00,161.19,161.24,160.74,160.91,44033.0,146.6299,146.6753,146.2205,146.3752,44033.0
2022-12-20 10:40:00,160.89,161.0,160.61,160.81,25330.0,146.357,146.457,146.1023,146.2842,25330.0
2022-12-20 10:50:00,160.78,160.88,160.63,160.65,53894.0,146.2569,146.3479,146.1204,146.1386,53894.0
2022-12-20 11:00:00,160.65,160.89,160.48,160.78,52835.0,146.1386,146.357,145.984,146.2569,52835.0
2022-12-20 11:10:00,160.78,161.12,160.61,160.79,69342.0,146.2569,146.5662,146.1023,146.266,69342.0
2022-12-20 11:20:00,160.81,160.9,160.32,160.41,60067.0,146.2842,146.3661,145.8384,145.9203,60067.0
2022-12-20 11:30:00,160.43,160.71,160.25,160.6,37866.0,145.9385,146.1932,145.7748,146.0932,37866.0
2022-12-20 11:40:00,160.63,160.81,160.51,160.78,25609.0,146.1204,146.2842,146.0113,146.2569,25609.0
2022-12-20 11:50:00,160.78,161.0,160.54,160.93,29887.0,146.2569,146.457,146.0386,146.3933,29887.0
2022-12-20 12:00:00,160.96,161.08,160.9,160.9,28371.0,146.4206,146.5298,146.3661,146.3661,28371.0
2022-12-20 12:10:00,160.88,161.03,160.74,160.97,24233.0,146.3479,146.4843,146.2205,146.4297,24233.0
2022-12-20 12:20:00,160.98,161.03,160.87,160.92,28569.0,146.4388,146.4843,146.3388,146.3842,28569.0
2022-12-20 12:30:00,160.93,161.03,160.78,161.01,31423.0,146.3933,146.4843,146.2569,146.4661,31423.0
2022-12-20 12:40:00,161.03,161.22,160.94,160.95,50093.0,146.4843,146.6572,146.4024,146.4115,50093.0
2022-12-20 12:50:00,160.95,161.16,160.91,161.12,24635.0,146.4115,146.6026,146.3752,146.5662,24635.0
2022-12-20 13:00:00,161.16,161.2,161.01,161.03,19182.0,146.6026,146.639,146.4661,146.4843,19182.0
2022-12-20 13:10:00,161.04,161.21,160.96,160.97,31611.0,146.4934,146.6481,146.4206,146.4297,31611.0
2022-12-20 13:20:00,160.96,161.01,160.74,160.74,94311.0,146.4206,146.4661,146.2205,146.2205,94311.0
2022-12-20 13:30:00,160.77,161.04,160.65,160.68,47731.0,146.2478,146.4934,146.1386,146.1659,47731.0
2022-12-20 13:40:00,160.71,160.82,160.58,160.61,25842.0,146.1932,146.2933,146.075,146.1023,25842.0
2022-12-20 13:50:00,160.59,160.75,160.54,160.6,46409.0,146.0841,146.2296,146.0386,146.0932,46409.0
2022-12-20 14:00:00,160.61,160.87,160.53,160.78,51627.0,146.1023,146.3388,146.0295,146.2569,51627.0
2022-12-20 14:10:00,160.79,160.79,160.57,160.77,53533.0,146.266,146.266,146.0659,146.2478,53533.0
2022-12-20 14:20:00,160.79,160.88,160.69,160.79,28648.0,146.266,146.3479,146.175,146.266,28648.0
2022-12-20 14:30:00,160.79,160.79,160.57,160.68,27357.0,146.266,146.266,146.0659,146.1659,27357.0
2022-12-20 14:40:00,160.7,160.72,160.46,160.58,37205.0,146.1841,146.2023,145.9658,146.075,37205.0
2022-12-20 14:50:00,160.57,160.59,160.33,160.4,31159.0,146.0659,146.0841,145.8475,145.9112,31159.0
2022-12-20 15:00:00,160.36,160.36,160.07,160.21,40715.0,145.8748,145.8748,145.611,145.7384,40715.0
2022-12-20 15:10:00,160.22,160.47,160.19,160.3,58388.0,145.7475,145.9749,145.7202,145.8203,58388.0
2022-12-20 15:20:00,160.34,160.38,160.11,160.29,65814.0,145.8566,145.893,145.6474,145.8112,65814.0
2022-12-20 15:30:00,160.3,160.58,160.28,160.54,46354.0,145.8203,146.075,145.8021,146.0386,46354.0
2022-12-20 15:40:00,160.55,160.76,160.38,160.73,62987.0,146.0477,146.2387,145.893,146.2114,62987.0
2022-12-20 15:50:00,160.73,160.84,160.39,160.57,239351.0,146.2114,146.3115,145.9021,146.0659,239351.0
2022-12-21 09:30:00,161.45,161.68,160.42,160.63,85067.0,146.8664,147.0756,145.9294,146.1204,85067.0
2022-12-21 09:40:00,160.68,160.96,160.36,160.92,30079.0,146.1659,146.4206,145.8748,146.3842,30079.0
2022-12-21 09:50:00,160.95,161.49,160.95,161.23,25387.0,146.4115,146.9028,146.4115,146.6662,25387.0
2022-12-21 10:00:00,161.26,161.64,161.13,161.56,38898.0,146.6935,147.0392,146.5753,146.9664,38898.0
2022-12-21 10:10:00,161.55,161.59,161.3,161.45,30582.0,146.9573,146.9937,146.7299,146.8664,30582.0
2022-12-21 10:20:00,161.44,161.79,161.41,161.78,46569.0,146.8573,147.1757,146.83,147.1666,46569.0
2022-12-21 10:30:00,161.78,162.27,161.78,162.23,40224.0,147.1666,147.6123,147.1666,147.5759,40224.0
2022-12-21 10:40:00,162.2,162.3,161.93,162.12,34865.0,147.5486,147.6396,147.303,147.4759,34865.0
2022-12-21 10:50:00,162.15,162.25,161.83,162.24,39621.0,147.5031,147.5941,147.212,147.585,39621.0
2022-12-21 11:00:00,162.25,162.62,162.25,162.6,42730.0,147.5941,147.9307,147.5941,147.9125,42730.0
2022-12-21 11:10:00,162.57,162.73,162.23,162.26,35648.0,147.8852,148.0308,147.5759,147.6032,35648.0
2022-12-21 11:20:00,162.26,162.46,162.2,162.38,147390.0,147.6032,147.7851,147.5486,147.7124,147390.0
2022-12-21 11:30:00,162.36,162.48,162.04,162.05,33853.0,147.6942,147.8033,147.4031,147.4122,33853.0
2022-12-21 11:40:00,162.04,162.12,161.77,161.78,29706.0,147.4031,147.4759,147.1575,147.1666,29706.0
2022-12-21 11:50:00,161.8,161.98,161.72,161.76,24584.0,147.1848,147.3485,147.112,147.1484,24584.0
2022-12-21 12:00:00,161.75,161.96,161.58,161.58,26966.0,147.1393,147.3303,146.9846,146.9846,26966.0
2022-12-21 12:10:00,161.58,161.7,161.48,161.5,36855.0,146.9846,147.0938,146.8937,146.9119,36855.0
2022-12-21 12:20:00,161.5,161.81,161.46,161.71,23843.0,146.9119,147.1939,146.8755,147.1029,23843.0
2022-12-21 12:30:00,161.73,162.03,161.67,161.96,31243.0,147.1211,147.394,147.0665,147.3303,31243.0
2022-12-21 12:40:00,161.96,161.96,161.68,161.75,26092.0,147.3303,147.3303,147.0756,147.1393,26092.0
2022-12-21 12:50:00,161.69,161.84,161.63,161.83,15730.0,147.0847,147.2211,147.0301,147.212,15730.0
2022-12-21 13:00:00,161.85,162.02,161.8,161.97,24800.0,147.2302,147.3849,147.1848,147.3394,24800.0
2022-12-21 13:10:00,161.97,162.03,161.87,162.02,21269.0,147.3394,147.394,147.2484,147.3849,21269.0
2022-12-21 13:20:00,162.0,162.0,161.74,161.82,25295.0,147.3667,147.3667,147.1302,147.203,25295.0
2022-12-21 13:30:00,161.83,161.94,161.79,161.85,20844.0,147.212,147.3121,147.1757,147.2302,20844.0
2022-12-21 13:40:00,161.88,161.91,161.68,161.9,18305.0,147.2575,147.2848,147.0756,147.2757,18305.0
2022-12-21 13:50:00,161.87,161.96,161.85,161.87,26527.0,147.2484,147.3303,147.2302,147.2484,26527.0
2022-12-21 14:00:00,161.88,162.27,161.88,162.23,29428.0,147.2575,147.6123,147.2575,147.5759,29428.0
2022-12-21 14:10:00,162.25,162.33,162.09,162.29,39473.0,147.5941,147.6669,147.4486,147.6305,39473.0
2022-12-21 14:20:00,162.29,162.37,162.2,162.24,35674.0,147.6305,147.7033,147.5486,147.585,35674.0
2022-12-21 14:30:00,162.24,162.37,162.12,162.3,54099.0,147.585,147.7033,147.4759,147.6396,54099.0
2022-12-21 14:40:00,162.31,162.41,162.19,162.22,33631.0,147.6487,147.7397,147.5395,147.5668,33631.0
2022-12-21 14:50:00,162.22,162.25,162.08,162.2,41027.0,147.5668,147.5941,147.4395,147.5486,41027.0
2022-12-21 15:00:00,162.18,162.2,161.75,161.86,26941.0,147.5304,147.5486,147.1393,147.2393,26941.0
2022-12-21 15:10:00,161.85,161.91,161.67,161.74,48483.0,147.2302,147.2848,147.0665,147.1302,48483.0
2022-12-21 15:20:00,161.72,161.82,161.39,161.39,41467.0,147.112,147.203,146.8118,146.8118,41467.0
2022-12-21 15:30:00,161.41,162.0,161.4,162.0,52477.0,146.83,147.3667,146.8209,147.3667,52477.0
2022-12-21 15:40:00,162.02,162.1,161.9,162.05,63970.0,147.3849,147.4577,147.2757,147.4122,63970.0
2022-12-21 15:50:00,162.07,162.35,161.81,162.23,229119.0,147.4304,147.6851,147.1939,147.5759,229119.0
2022-12-22 09:30:00,161.87,162.27,161.53,162.06,100580.0,147.2484,147.6123,146.9391,147.4213,100580.0
2022-12-22 09:40:00,162.01,162.25,161.66,161.8,202121.0,147.3758,147.5941,147.0574,147.1848,202121.0
2022-12-22 09:50:00,161.81,162.53,161.79,162.34,38980.0,147.1939,147.8488,147.1757,147.676,38980.0
2022-12-22 10:00:00,162.24,162.5,161.95,162.2,31773.0,147.585,147.8215,147.3212,147.5486,31773.0
2022-12-22 10:10:00,162.24,162.86,162.17,162.75,45511.0,147.585,148.149,147.5213,148.0489,45511.0
2022-12-22 10:20:00,162.74,162.86,162.52,162.57,40639.0,148.0399,148.149,147.8397,147.8852,40639.0
2022-12-22 10:30:00,162.54,162.72,162.33,162.47,37562.0,147.8579,148.0217,147.6669,147.7942,37562.0
2022-12-22 10:40:00,162.47,162.63,162.34,162.57,37629.0,147.7942,147.9398,147.676,147.8852,37629.0
2022-12-22 10:50:00,162.57,162.71,162.37,162.56,39772.0,147.8852,148.0126,147.7033,147.8761,39772.0
2022-12-22 11:00:00,162.53,162.54,162.27,162.27,26633.0,147.8488,147.8579,147.6123,147.6123,26633.0
2022-12-22 11:10:00,162.26,162.6,162.09,162.51,41762.0,147.6032,147.9125,147.4486,147.8306,41762.0
2022-12-22 11:20:00,162.53,162.71,162.51,162.61,22617.0,147.8488,148.0126,147.8306,147.9216,22617.0
2022-12-22 11:30:00,162.64,162.84,162.43,162.43,37225.0,147.9489,148.1308,147.7579,147.7579,37225.0
2022-12-22 11:40:00,162.41,162.49,162.3,162.44,22589.0,147.7397,147.8124,147.6396,147.7669,22589.0
2022-12-22 11:50:00,162.46,162.84,162.46,162.84,24501.0,147.7851,148.1308,147.7851,148.1308,24501.0
2022-12-22 12:00:00,162.82,162.91,162.65,162.68,32032.0,148.1126,148.1945,147.958,147.9853,32032.0
2022-12-22 12:10:00,162.67,162.7,162.45,162.55,17701.0,147.9762,148.0035,147.776,147.867,17701.0
2022-12-22 12:20:00,162.53,162.53,162.03,162.1,40934.0,147.8488,147.8488,147.394,147.4577,40934.0
2022-12-22 12:30:00,162.07,162.14,161.82,162.12,34543.0,147.4304,147.494,147.203,147.4759,34543.0
2022-12-22 12:40:00,162.15,162.19,161.94,162.19,41091.0,147.5031,147.5395,147.3121,147.5395,41091.0
2022-12-22 12:50:00,162.2,162.25,161.99,162.07,39946.0,147.5486,147.5941,147.3576,147.4304,39946.0
2022-12-22 13:00:00,162.03,162.03,161.71,161.94,80011.0,147.394,147.394,147.1029,147.3121,80011.0
2022-12-22 13:10:00,161.96,162.11,161.92,162.05,23654.0,147.3303,147.4668,147.2939,147.4122,23654.0
2022-12-22 13:20:00,162.05,162.05,161.82,161.95,25508.0,147.4122,147.4122,147.203,147.3212,25508.0
2022-12-22 13:30:00,161.95,161.95,161.7,161.89,29496.0,147.3212,147.3212,147.0938,147.2666,29496.0
2022-12-22 13:40:00,161.89,162.15,161.87,162.05,29066.0,147.2666,147.5031,147.2484,147.4122,29066.0
2022-12-22 13:50:00,162.06,162.07,161.91,161.92,37126.0,147.4213,147.4304,147.2848,147.2939,37126.0
2022-12-22 14:00:00,161.91,162.16,161.8,161.8,52411.0,147.2848,147.5122,147.1848,147.1848,52411.0
2022-12-22 14:10:00,161.8,162.15,161.8,162.09,42052.0,147.1848,147.5031,147.1848,147.4486,42052.0
2022-12-22 14:20:00,162.05,162.31,161.96,162.28,31525.0,147.4122,147.6487,147.3303,147.6214,31525.0
2022-12-22 14:30:00,162.28,162.5,162.16,162.28,29750.0,147.6214,147.8215,147.5122,147.6214,29750.0
2022-12-22 14:40:00,162.26,162.35,162.15,162.33,24475.0,147.6032,147.6851,147.5031,147.6669,24475.0
2022-12-22 14:50:00,162.34,162.65,162.28,162.62,29787.0,147.676,147.958,147.6214,147.9307,29787.0
2022-12-22 15:00:00,162.67,162.87,162.51,162.81,40949.0,147.9762,148.1581,147.8306,148.1035,40949.0
2022-12-22 15:10:00,162.81,162.83,162.47,162.68,47815.0,148.1035,148.1217,147.7942,147.9853,47815.0
2022-12-22 15:20:00,162.71,163.07,162.69,163.05,50534.0,148.0126,148.34,147.9944,148.3218,50534.0
2022-12-22 15:30:00,163.06,163.22,162.74,162.87,56534.0,148.3309,148.4765,148.0399,148.1581,56534.0
2022-12-22 15:40:00,162.87,162.95,162.54,162.89,65106.0,148.1581,148.2309,147.8579,148.1763,65106.0
2022-12-22 15:50:00,162.94,163.39,162.94,163.33,177110.0,148.2218,148.6311,148.2218,148.5766,177110.0
2022-12-23 09:30:00,163.39,163.54,162.71,162.87,72698.0,148.6311,148.7676,148.0126,148.1581,72698.0
2022-12-23 09:40:00,162.88,163.82,162.38,162.49,29714.0,148.1672,149.0223,147.7124,147.8124,29714.0
2022-12-23 09:50:00,162.55,162.64,162.33,162.52,27179.0,147.867,147.9489,147.6669,147.8397,27179.0
2022-12-23 10:00:00,162.61,163.19,162.39,162.72,34266.0,147.9216,148.4492,147.7215,148.0217,34266.0
2022-12-23 10:10:00,162.78,163.31,162.7,163.24,30211.0,148.0762,148.5584,148.0035,148.4947,30211.0
2022-12-23 10:20:00,163.2,163.48,163.09,163.48,33323.0,148.4583,148.713,148.3582,148.713,33323.0
2022-12-23 10:30:00,163.52,163.81,163.45,163.63,44288.0,148.7494,149.0132,148.6857,148.8495,44288.0
2022-12-23 10:40:00,163.65,163.66,163.39,163.52,27792.0,148.8677,148.8767,148.6311,148.7494,27792.0
2022-12-23 10:50:00,163.52,163.52,163.13,163.26,36297.0,148.7494,148.7494,148.3946,148.5129,36297.0
2022-12-23 11:00:00,163.17,163.33,163.13,163.2,28897.0,148.431,148.5766,148.3946,148.4583,28897.0
2022-12-23 11:10:00,163.23,163.44,163.17,163.35,25743.0,148.4856,148.6766,148.431,148.5947,25743.0
2022-12-23 11:20:00,163.34,163.44,163.15,163.17,23716.0,148.5857,148.6766,148.4128,148.431,23716.0
2022-12-23 11:30:00,163.21,163.36,162.99,163.32,28525.0,148.4674,148.6038,148.2673,148.5675,28525.0
2022-12-23 11:40:00,163.33,163.49,163.21,163.33,18283.0,148.5766,148.7221,148.4674,148.5766,18283.0
2022-12-23 11:50:00,163.33,163.41,163.19,163.24,20753.0,148.5766,148.6493,148.4492,148.4947,20753.0
2022-12-23 12:00:00,163.25,163.35,163.13,163.17,23069.0,148.5038,148.5947,148.3946,148.431,23069.0
2022-12-23 12:10:00,163.15,163.34,163.12,163.21,13299.0,148.4128,148.5857,148.3855,148.4674,13299.0
2022-12-23 12:20:00,163.2,163.39,163.15,163.21,17190.0,148.4583,148.6311,148.4128,148.4674,17190.0
2022-12-23 12:30:00,163.2,163.28,163.1,163.12,19374.0,148.4583,148.5311,148.3673,148.3855,19374.0
2022-12-23 12:40:00,163.13,163.24,162.98,162.99,15390.0,148.3946,148.4947,148.2582,148.2673,15390.0
2022-12-23 12:50:00,163.0,163.29,162.97,163.25,33548.0,148.2764,148.5402,148.2491,148.5038,33548.0
2022-12-23 13:00:00,163.28,163.33,163.14,163.18,15094.0,148.5311,148.5766,148.4037,148.4401,15094.0
2022-12-23 13:10:00,163.21,163.25,163.07,163.11,18098.0,148.4674,148.5038,148.34,148.3764,18098.0
2022-12-23 13:20:00,163.1,163.2,163.02,163.16,13201.0,148.3673,148.4583,148.2946,148.4219,13201.0
2022-12-23 13:30:00,163.2,163.29,163.17,163.21,15984.0,148.4583,148.5402,148.431,148.4674,15984.0
2022-12-23 13:40:00,163.21,163.21,162.93,163.15,45573.0,148.4674,148.4674,148.2127,148.4128,45573.0
2022-12-23 13:50:00,163.13,163.17,162.98,163.04,15432.0,148.3946,148.431,148.2582,148.3128,15432.0
2022-12-23 14:00:00,163.03,163.03,162.86,162.94,24871.0,148.3037,148.3037,148.149,148.2218,24871.0
2022-12-23 14:10:00,162.96,163.14,162.93,163.06,37932.0,148.24,148.4037,148.2127,148.3309,37932.0
2022-12-23 14:20:00,163.07,163.13,162.92,163.02,24912.0,148.34,148.3946,148.2036,148.2946,24912.0
2022-12-23 14:30:00,163.02,163.14,163.01,163.14,19069.0,148.2946,148.4037,148.2855,148.4037,19069.0
2022-12-23 14:40:00,163.17,163.17,162.83,162.89,24403.0,148.431,148.431,148.1217,148.1763,24403.0
2022-12-23 14:50:00,162.87,163.12,162.86,163.07,26257.0,148.1581,148.3855,148.149,148.34,26257.0
2022-12-23 15:00:00,163.06,163.22,162.9,162.94,42838.0,148.3309,148.4765,148.1854,148.2218,42838.0
2022-12-23 15:10:00,162.94,163.14,162.94,163.09,41901.0,148.2218,148.4037,148.2218,148.3582,41901.0
2022-12-23 15:20:00,163.1,163.16,162.96,163.05,55157.0,148.3673,148.4219,148.24,148.3218,55157.0
2022-12-23 15:30:00,163.05,163.09,162.68,162.68,46101.0,148.3218,148.3582,147.9853,147.9853,46101.0
2022-12-23 15:40:00,162.67,163.1,162.66,163.04,91146.0,147.9762,148.3673,147.9671,148.3128,91146.0
2022-12-23 15:50:00,163.06,163.14,162.84,163.13,247275.0,148.3309,148.4037,148.1308,148.3946,247275.0
2022-12-27 09:30:00,163.49,163.81,162.68,162.79,103642.0,148.7221,149.0132,147.9853,148.0853,103642.0
2022-12-27 09:40:00,162.75,162.89,162.25,162.65,34426.0,148.0489,148.1763,147.5941,147.958,34426.0
2022-12-27 09:50:00,162.65,162.74,162.42,162.66,40879.0,147.958,148.0399,147.7488,147.9671,40879.0
2022-12-27 10:00:00,162.63,162.67,161.87,161.88,60198.0,147.9398,147.9762,147.2484,147.2575,60198.0
2022-12-27 10:10:00,161.9,162.46,161.77,162.38,75368.0,147.2757,147.7851,147.1575,147.7124,75368.0
2022-12-27 10:20:00,162.41,162.74,162.4,162.58,20183.0,147.7397,148.0399,147.7306,147.8943,20183.0
2022-12-27 10:30:00,162.59,162.73,162.46,162.72,22538.0,147.9034,148.0308,147.7851,148.0217,22538.0
2022-12-27 10:40:00,162.74,162.77,162.52,162.58,20455.0,148.0399,148.0671,147.8397,147.8943,20455.0
2022-12-27 10:50:00,162.57,162.63,162.33,162.34,34090.0,147.8852,147.9398,147.6669,147.676,34090.0
2022-12-27 11:00:00,162.33,162.64,162.3,162.64,40075.0,147.6669,147.9489,147.6396,147.9489,40075.0
2022-12-27 11:10:00,162.64,162.67,162.09,162.13,28781.0,147.9489,147.9762,147.4486,147.485,28781.0
2022-12-27 11:20:00,162.14,162.32,161.97,162.31,22171.0,147.494,147.6578,147.3394,147.6487,22171.0
2022-12-27 11:30:00,162.34,162.46,162.16,162.46,18404.0,147.676,147.7851,147.5122,147.7851,18404.0
2022-12-27 11:40:00,162.49,162.68,162.45,162.59,21638.0,147.8124,147.9853,147.776,147.9034,21638.0
2022-12-27 11:50:00,162.61,162.68,162.46,162.61,19461.0,147.9216,147.9853,147.7851,147.9216,19461.0
2022-12-27 12:00:00,162.61,162.82,162.61,162.72,23867.0,147.9216,148.1126,147.9216,148.0217,23867.0
2022-12-27 12:10:00,162.73,163.04,162.71,162.86,22278.0,148.0308,148.3128,148.0126,148.149,22278.0
2022-12-27 12:20:00,162.85,162.95,162.73,162.77,18662.0,148.1399,148.2309,148.0308,148.0671,18662.0
2022-12-27 12:30:00,162.77,162.94,162.67,162.93,30851.0,148.0671,148.2218,147.9762,148.2127,30851.0
2022-12-27 12:40:00,162.9,162.95,162.72,162.72,29111.0,148.1854,148.2309,148.0217,148.0217,29111.0
2022-12-27 12:50:00,162.71,162.98,162.71,162.98,33338.0,148.0126,148.2582,148.0126,148.2582,33338.0
2022-12-27 13:00:00,162.98,163.17,162.94,163.12,21019.0,148.2582,148.431,148.2218,148.3855,21019.0
2022-12-27 13:10:00,163.12,163.15,162.97,163.03,17219.0,148.3855,148.4128,148.2491,148.3037,17219.0
2022-12-27 13:20:00,163.02,163.09,162.89,162.98,27751.0,148.2946,148.3582,148.1763,148.2582,27751.0
2022-12-27 13:30:00,162.96,163.02,162.8,162.91,31085.0,148.24,148.2946,148.0944,148.1945,31085.0
2022-12-27 13:40:00,162.92,162.99,162.78,162.92,38449.0,148.2036,148.2673,148.0762,148.2036,38449.0
2022-12-27 13:50:00,162.92,162.94,162.65,162.79,32948.0,148.2036,148.2218,147.958,148.0853,32948.0
2022-12-27 14:00:00,162.74,162.92,162.72,162.82,19898.0,148.0399,148.2036,148.0217,148.1126,19898.0
2022-12-27 14:10:00,162.86,162.89,162.68,162.76,23946.0,148.149,148.1763,147.9853,148.058,23946.0
2022-12-27 14:20:00,162.78,162.85,162.51,162.55,26943.0,148.0762,148.1399,147.8306,147.867,26943.0
2022-12-27 14:30:00,162.53,162.67,162.47,162.51,23731.0,147.8488,147.9762,147.7942,147.8306,23731.0
2022-12-27 14:40:00,162.52,162.73,162.5,162.67,27509.0,147.8397,148.0308,147.8215,147.9762,27509.0
2022-12-27 14:50:00,162.67,162.8,162.61,162.74,25400.0,147.9762,148.0944,147.9216,148.0399,25400.0
2022-12-27 15:00:00,162.74,162.83,162.57,162.78,22537.0,148.0399,148.1217,147.8852,148.0762,22537.0
2022-12-27 15:10:00,162.78,162.86,162.66,162.75,36209.0,148.0762,148.149,147.9671,148.0489,36209.0
2022-12-27 15:20:00,162.75,162.94,162.71,162.91,27903.0,148.0489,148.2218,148.0126,148.1945,27903.0
2022-12-27 15:30:00,162.91,163.1,162.8,163.04,38925.0,148.1945,148.3673,148.0944,148.3128,38925.0
2022-12-27 15:40:00,163.02,163.05,162.89,162.98,42136.0,148.2946,148.3218,148.1763,148.2582,42136.0
2022-12-27 15:50:00,162.96,163.13,162.8,163.01,176159.0,148.24,148.3946,148.0944,148.2855,176159.0
2022-12-28 09:30:00,163.7,164.44,163.44,164.11,95321.0,148.9131,149.5863,148.6766,149.2861,95321.0
2022-12-28 09:40:00,164.16,164.61,164.05,164.42,24658.0,149.3316,149.7409,149.2315,149.5681,24658.0
2022-12-28 09:50:00,164.45,164.48,163.86,164.19,81194.0,149.5954,149.6227,149.0587,149.3589,81194.0
2022-12-28 10:00:00,164.22,164.69,164.04,164.08,33584.0,149.3862,149.8137,149.2224,149.2588,33584.0
2022-12-28 10:10:00,164.06,164.36,163.99,164.18,29767.0,149.2406,149.5135,149.1769,149.3498,29767.0
2022-12-28 10:20:00,164.08,164.12,163.8,163.91,50222.0,149.2588,149.2952,149.0041,149.1042,50222.0
2022-12-28 10:30:00,163.9,163.95,163.78,163.92,28543.0,149.0951,149.1406,148.9859,149.1133,28543.0
2022-12-28 10:40:00,163.96,164.16,163.91,164.09,19729.0,149.1496,149.3316,149.1042,149.2679,19729.0
2022-12-28 10:50:00,164.06,164.07,163.63,163.7,36232.0,149.2406,149.2497,148.8495,148.9131,36232.0
2022-12-28 11:00:00,163.68,163.73,163.21,163.26,43858.0,148.8949,148.9404,148.4674,148.5129,43858.0
2022-12-28 11:10:00,163.19,163.43,163.13,163.43,29628.0,148.4492,148.6675,148.3946,148.6675,29628.0
2022-12-28 11:20:00,163.42,163.42,163.15,163.15,39000.0,148.6584,148.6584,148.4128,148.4128,39000.0
2022-12-28 11:30:00,163.17,163.27,163.0,163.06,32327.0,148.431,148.522,148.2764,148.3309,32327.0
2022-12-28 11:40:00,163.06,163.12,162.91,162.91,42102.0,148.3309,148.3855,148.1945,148.1945,42102.0
2022-12-28 11:50:00,162.92,163.09,162.69,162.81,23086.0,148.2036,148.3582,147.9944,148.1035,23086.0
2022-12-28 12:00:00,162.8,162.81,162.56,162.76,16323.0,148.0944,148.1035,147.8761,148.058,16323.0
2022-12-28 12:10:00,162.77,162.77,162.48,162.56,19336.0,148.0671,148.0671,147.8033,147.8761,19336.0
2022-12-28 12:20:00,162.51,162.74,162.46,162.68,25605.0,147.8306,148.0399,147.7851,147.9853,25605.0
2022-12-28 12:30:00,162.68,162.92,162.68,162.89,17246.0,147.9853,148.2036,147.9853,148.1763,17246.0
2022-12-28 12:40:00,162.89,162.97,162.75,162.9,20457.0,148.1763,148.2491,148.0489,148.1854,20457.0
2022-12-28 12:50:00,162.94,163.18,162.86,163.1,25163.0,148.2218,148.4401,148.149,148.3673,25163.0
2022-12-28 13:00:00,163.09,163.41,163.04,163.32,30689.0,148.3582,148.6493,148.3128,148.5675,30689.0
2022-12-28 13:10:00,163.29,163.38,163.04,163.16,16847.0,148.5402,148.622,148.3128,148.4219,16847.0
2022-12-28 13:20:00,163.14,163.14,162.9,162.99,17003.0,148.4037,148.4037,148.1854,148.2673,17003.0
2022-12-28 13:30:00,162.98,163.02,162.84,162.93,19945.0,148.2582,148.2946,148.1308,148.2127,19945.0
2022-12-28 13:40:00,162.99,163.1,162.94,163.03,21210.0,148.2673,148.3673,148.2218,148.3037,21210.0
2022-12-28 13:50:00,163.02,163.04,162.85,162.97,38504.0,148.2946,148.3128,148.1399,148.2491,38504.0
2022-12-28 14:00:00,162.96,163.12,162.87,162.87,21385.0,148.24,148.3855,148.1581,148.1581,21385.0
2022-12-28 14:10:00,162.89,163.06,162.79,163.05,58863.0,148.1763,148.3309,148.0853,148.3218,58863.0
2022-12-28 14:20:00,163.05,163.12,162.85,163.05,26308.0,148.3218,148.3855,148.1399,148.3218,26308.0
2022-12-28 14:30:00,163.06,163.38,162.97,163.05,32013.0,148.3309,148.622,148.2491,148.3218,32013.0
2022-12-28 14:40:00,163.06,163.3,162.93,162.95,37743.0,148.3309,148.5493,148.2127,148.2309,37743.0
2022-12-28 14:50:00,162.95,163.0,162.76,162.94,35620.0,148.2309,148.2764,148.058,148.2218,35620.0
2022-12-28 15:00:00,162.96,162.98,162.7,162.86,28263.0,148.24,148.2582,148.0035,148.149,28263.0
2022-12-28 15:10:00,162.87,162.91,162.53,162.58,34510.0,148.1581,148.1945,147.8488,147.8943,34510.0
2022-12-28 15:20:00,162.57,162.67,162.5,162.53,31704.0,147.8852,147.9762,147.8215,147.8488,31704.0
2022-12-28 15:30:00,162.51,162.71,162.49,162.59,174493.0,147.8306,148.0126,147.8124,147.9034,174493.0
2022-12-28 15:40:00,162.6,162.6,162.2,162.4,77794.0,147.9125,147.9125,147.5486,147.7306,77794.0
2022-12-28 15:50:00,162.44,162.53,162.11,162.18,220135.0,147.7669,147.8488,147.4668,147.5304,220135.0
2022-12-29 09:30:00,162.96,163.88,162.81,163.47,107290.0,148.24,149.0769,148.1035,148.7039,107290.0
2022-12-29 09:40:00,163.48,163.79,162.91,163.01,29142.0,148.713,148.995,148.1945,148.2855,29142.0
2022-12-29 09:50:00,163.01,163.05,162.42,162.96,31069.0,148.2855,148.3218,147.7488,148.24,31069.0
2022-12-29 10:00:00,162.97,163.14,162.69,162.75,34789.0,148.2491,148.4037,147.9944,148.0489,34789.0
2022-12-29 10:10:00,162.73,163.12,162.73,162.89,28999.0,148.0308,148.3855,148.0308,148.1763,28999.0
2022-12-29 10:20:00,162.86,163.06,162.19,162.43,68697.0,148.149,148.3309,147.5395,147.7579,68697.0
2022-12-29 10:30:00,162.45,162.9,162.42,162.64,32362.0,147.776,148.1854,147.7488,147.9489,32362.0
2022-12-29 10:40:00,162.61,162.81,162.42,162.45,22326.0,147.9216,148.1035,147.7488,147.776,22326.0
2022-12-29 10:50:00,162.5,162.83,162.49,162.83,24569.0,147.8215,148.1217,147.8124,148.1217,24569.0
2022-12-29 11:00:00,162.83,163.08,162.79,163.06,34156.0,148.1217,148.3491,148.0853,148.3309,34156.0
2022-12-29 11:10:00,163.03,163.18,162.94,163.02,34011.0,148.3037,148.4401,148.2218,148.2946,34011.0
2022-12-29 11:20:00,163.01,163.02,162.8,162.82,26358.0,148.2855,148.2946,148.0944,148.1126,26358.0
2022-12-29 11:30:00,162.83,162.95,162.73,162.74,23188.0,148.1217,148.2309,148.0308,148.0399,23188.0
2022-12-29 11:40:00,162.74,162.92,162.72,162.82,42822.0,148.0399,148.2036,148.0217,148.1126,42822.0
2022-12-29 11:50:00,162.86,163.07,162.77,162.79,25397.0,148.149,148.34,148.0671,148.0853,25397.0
2022-12-29 12:00:00,162.77,162.97,162.77,162.93,19978.0,148.0671,148.2491,148.0671,148.2127,19978.0
2022-12-29 12:10:00,162.95,163.05,162.68,162.69,20250.0,148.2309,148.3218,147.9853,147.9944,20250.0
2022-12-29 12:20:00,162.66,162.84,162.66,162.73,21016.0,147.9671,148.1308,147.9671,148.0308,21016.0
2022-12-29 12:30:00,162.73,162.79,162.54,162.62,25938.0,148.0308,148.0853,147.8579,147.9307,25938.0
2022-12-29 12:40:00,162.63,162.82,162.62,162.69,28737.0,147.9398,148.1126,147.9307,147.9944,28737.0
2022-12-29 12:50:00,162.7,162.84,162.64,162.74,25880.0,148.0035,148.1308,147.9489,148.0399,25880.0
2022-12-29 13:00:00,162.73,162.93,162.72,162.75,20909.0,148.0308,148.2127,148.0217,148.0489,20909.0
2022-12-29 13:10:00,162.77,162.89,162.73,162.77,20360.0,148.0671,148.1763,148.0308,148.0671,20360.0
2022-12-29 13:20:00,162.75,163.03,162.69,162.98,24602.0,148.0489,148.3037,147.9944,148.2582,24602.0
2022-12-29 13:30:00,162.99,163.33,162.96,163.32,29280.0,148.2673,148.5766,148.24,148.5675,29280.0
2022-12-29 13:40:00,163.33,163.47,163.16,163.22,14386.0,148.5766,148.7039,148.4219,148.4765,14386.0
2022-12-29 13:50:00,163.22,163.3,163.07,163.22,25446.0,148.4765,148.5493,148.34,148.4765,25446.0
2022-12-29 14:00:00,163.22,163.34,163.16,163.22,17317.0,148.4765,148.5857,148.4219,148.4765,17317.0
2022-12-29 14:10:00,163.22,163.26,163.0,163.06,27629.0,148.4765,148.5129,148.2764,148.3309,27629.0
2022-12-29 14:20:00,163.06,163.19,162.93,162.93,24695.0,148.3309,148.4492,148.2127,148.2127,24695.0
2022-12-29 14:30:00,162.93,163.19,162.89,163.11,18896.0,148.2127,148.4492,148.1763,148.3764,18896.0
2022-12-29 14:40:00,163.11,163.28,163.08,163.14,16685.0,148.3764,148.5311,148.3491,148.4037,16685.0
2022-12-29 14:50:00,163.13,163.13,162.92,162.99,13939.0,148.3946,148.3946,148.2036,148.2673,13939.0
2022-12-29 15:00:00,163.0,163.15,162.93,163.09,24714.0,148.2764,148.4128,148.2127,148.3582,24714.0
2022-12-29 15:10:00,163.07,163.13,162.83,162.96,31410.0,148.34,148.3946,148.1217,148.24,31410.0
2022-12-29 15:20:00,162.97,163.02,162.64,162.73,25193.0,148.2491,148.2946,147.9489,148.0308,25193.0
2022-12-29 15:30:00,162.7,162.79,162.47,162.54,45073.0,148.0035,148.0853,147.7942,147.8579,45073.0
2022-12-29 15:40:00,162.54,162.77,162.47,162.56,58747.0,147.8579,148.0671,147.7942,147.8761,58747.0
2022-12-29 15:50:00,162.56,162.73,162.42,162.57,186970.0,147.8761,148.0308,147.7488,147.8852,186970.0
2022-12-30 09:30:00,162.23,162.85,162.11,162.25,85571.0,147.5759,148.1399,147.4668,147.5941,85571.0
2022-12-30 09:40:00,162.2,162.4,161.23,161.23,164533.0,147.5486,147.7306,146.6662,146.6662,164533.0
2022-12-30 09:50:00,161.21,161.21,160.58,161.03,94071.0,146.6481,146.6481,146.075,146.4843,94071.0
2022-12-30 10:00:00,160.98,161.08,160.61,160.74,79182.0,146.4388,146.5298,146.1023,146.2205,79182.0
2022-12-30 10:10:00,160.77,161.15,160.67,161.08,33820.0,146.2478,146.5935,146.1568,146.5298,33820.0
2022-12-30 10:20:00,161.06,161.13,160.68,160.85,26704.0,146.5116,146.5753,146.1659,146.3206,26704.0
2022-12-30 10:30:00,160.87,160.99,160.58,160.59,39998.0,146.3388,146.4479,146.075,146.0841,39998.0
2022-12-30 10:40:00,160.61,160.62,160.29,160.53,45119.0,146.1023,146.1113,145.8112,146.0295,45119.0
2022-12-30 10:50:00,160.46,160.48,159.82,159.96,73741.0,145.9658,145.984,145.3836,145.511,73741.0
2022-12-30 11:00:00,159.96,160.15,159.88,159.9,40533.0,145.511,145.6838,145.4382,145.4564,40533.0
2022-12-30 11:10:00,159.9,160.15,159.9,160.12,18871.0,145.4564,145.6838,145.4564,145.6565,18871.0
2022-12-30 11:20:00,160.13,160.25,160.03,160.25,21661.0,145.6656,145.7748,145.5746,145.7748,21661.0
2022-12-30 11:30:00,160.26,160.59,160.21,160.56,50775.0,145.7839,146.0841,145.7384,146.0568,50775.0
2022-12-30 11:40:00,160.56,160.69,160.26,160.31,33444.0,146.0568,146.175,145.7839,145.8293,33444.0
2022-12-30 11:50:00,160.31,160.72,160.31,160.67,24404.0,145.8293,146.2023,145.8293,146.1568,24404.0
2022-12-30 12:00:00,160.72,160.74,160.59,160.64,30506.0,146.2023,146.2205,146.0841,146.1295,30506.0
2022-12-30 12:10:00,160.61,160.75,160.45,160.49,22781.0,146.1023,146.2296,145.9567,145.9931,22781.0
2022-12-30 12:20:00,160.47,160.75,160.47,160.66,30442.0,145.9749,146.2296,145.9749,146.1477,30442.0
2022-12-30 12:30:00,160.65,160.75,160.63,160.66,19450.0,146.1386,146.2296,146.1204,146.1477,19450.0
2022-12-30 12:40:00,160.67,160.7,160.39,160.44,20764.0,146.1568,146.1841,145.9021,145.9476,20764.0
2022-12-30 12:50:00,160.48,160.62,160.43,160.56,14540.0,145.984,146.1113,145.9385,146.0568,14540.0
2022-12-30 13:00:00,160.55,160.72,160.5,160.7,14282.0,146.0477,146.2023,146.0022,146.1841,14282.0
2022-12-30 13:10:00,160.73,160.76,160.58,160.6,15072.0,146.2114,146.2387,146.075,146.0932,15072.0
2022-12-30 13:20:00,160.58,160.58,160.09,160.29,40621.0,146.075,146.075,145.6292,145.8112,40621.0
2022-12-30 13:30:00,160.3,160.56,160.3,160.45,26030.0,145.8203,146.0568,145.8203,145.9567,26030.0
2022-12-30 13:40:00,160.47,160.51,160.28,160.3,24038.0,145.9749,146.0113,145.8021,145.8203,24038.0
2022-12-30 13:50:00,160.32,160.45,160.31,160.37,39522.0,145.8384,145.9567,145.8293,145.8839,39522.0
2022-12-30 14:00:00,160.42,160.49,160.3,160.42,29008.0,145.9294,145.9931,145.8203,145.9294,29008.0
2022-12-30 14:10:00,160.43,160.59,160.42,160.56,36200.0,145.9385,146.0841,145.9294,146.0568,36200.0
2022-12-30 14:20:00,160.57,160.62,160.43,160.58,36537.0,146.0659,146.1113,145.9385,146.075,36537.0
2022-12-30 14:30:00,160.56,160.83,160.56,160.76,30664.0,146.0568,146.3024,146.0568,146.2387,30664.0
2022-12-30 14:40:00,160.77,160.81,160.59,160.62,24084.0,146.2478,146.2842,146.0841,146.1113,24084.0
2022-12-30 14:50:00,160.63,160.82,160.6,160.7,19049.0,146.1204,146.2933,146.0932,146.1841,19049.0
2022-12-30 15:00:00,160.7,160.96,160.7,160.92,32134.0,146.1841,146.4206,146.1841,146.3842,32134.0
2022-12-30 15:10:00,160.91,161.42,160.91,161.17,64580.0,146.3752,146.8391,146.3752,146.6117,64580.0
2022-12-30 15:20:00,161.17,161.29,161.04,161.07,48677.0,146.6117,146.7208,146.4934,146.5207,48677.0
2022-12-30 15:30:00,161.07,161.42,161.03,161.32,42550.0,146.5207,146.8391,146.4843,146.7481,42550.0
2022-12-30 15:40:00,161.3,161.67,161.3,161.63,67525.0,146.7299,147.0665,146.7299,147.0301,67525.0
2022-12-30 15:50:00,161.61,161.85,161.4,161.63,269700.0,147.0119,147.2302,146.8209,147.0301,269700.0
2023-01-03 09:30:00,162.04,162.36,161.07,161.32,221081.0,147.4031,147.6942,146.5207,146.7481,221081.0
2023-01-03 09:40:00,161.34,161.7,160.81,161.1,131503.0,146.7663,147.0938,146.2842,146.548,131503.0
2023-01-03 09:50:00,161.11,161.54,161.08,161.44,67293.0,146.5571,146.9482,146.5298,146.8573,67293.0
2023-01-03 10:00:00,161.46,162.3,161.46,162.22,40148.0,146.8755,147.6396,146.8755,147.5668,40148.0
2023-01-03 10:10:00,162.25,162.7,162.12,162.3,52977.0,147.5941,148.0035,147.4759,147.6396,52977.0
2023-01-03 10:20:00,162.29,162.7,162.29,162.45,38735.0,147.6305,148.0035,147.6305,147.776,38735.0
2023-01-03 10:30:00,162.49,162.97,162.19,162.68,45768.0,147.8124,148.2491,147.5395,147.9853,45768.0
2023-01-03 10:40:00,162.72,163.02,162.68,162.87,35176.0,148.0217,148.2946,147.9853,148.1581,35176.0
2023-01-03 10:50:00,162.84,162.92,162.45,162.57,38294.0,148.1308,148.2036,147.776,147.8852,38294.0
2023-01-03 11:00:00,162.5,162.59,162.24,162.32,20034.0,147.8215,147.9034,147.585,147.6578,20034.0
2023-01-03 11:10:00,162.23,162.3,161.85,162.11,33909.0,147.5759,147.6396,147.2302,147.4668,33909.0
2023-01-03 11:20:00,162.14,162.25,161.89,162.18,47797.0,147.494,147.5941,147.2666,147.5304,47797.0
2023-01-03 11:30:00,162.2,162.42,162.1,162.31,33944.0,147.5486,147.7488,147.4577,147.6487,33944.0
2023-01-03 11:40:00,162.31,162.47,162.19,162.28,33784.0,147.6487,147.7942,147.5395,147.6214,33784.0
2023-01-03 11:50:00,162.25,162.34,161.89,162.01,61239.0,147.5941,147.676,147.2666,147.3758,61239.0
2023-01-03 12:00:00,162.02,162.12,161.81,162.03,146064.0,147.3849,147.4759,147.1939,147.394,146064.0
2023-01-03 12:10:00,162.07,162.14,161.96,162.1,44123.0,147.4304,147.494,147.3303,147.4577,44123.0
2023-01-03 12:20:00,162.1,162.24,161.92,162.0,58568.0,147.4577,147.585,147.2939,147.3667,58568.0
2023-01-03 12:30:00,162.0,162.17,161.92,162.0,54020.0,147.3667,147.5213,147.2939,147.3667,54020.0
2023-01-03 12:40:00,161.98,161.99,161.56,161.6,33849.0,147.3485,147.3576,146.9664,147.0028,33849.0
2023-01-03 12:50:00,161.65,161.95,161.64,161.93,20490.0,147.0483,147.3212,147.0392,147.303,20490.0
2023-01-03 13:00:00,161.93,162.0,161.83,161.9,14285.0,147.303,147.3667,147.212,147.2757,14285.0
2023-01-03 13:10:00,161.91,162.03,161.83,161.9,24459.0,147.2848,147.394,147.212,147.2757,24459.0
2023-01-03 13:20:00,161.89,162.11,161.88,162.0,42116.0,147.2666,147.4668,147.2575,147.3667,42116.0
2023-01-03 13:30:00,161.96,162.05,161.93,161.93,30356.0,147.3303,147.4122,147.303,147.303,30356.0
2023-01-03 13:40:00,161.97,162.17,161.83,162.07,66430.0,147.3394,147.5213,147.212,147.4304,66430.0
2023-01-03 13:50:00,162.06,162.13,161.92,161.99,57912.0,147.4213,147.485,147.2939,147.3576,57912.0
2023-01-03 14:00:00,162.0,162.08,161.83,162.05,29900.0,147.3667,147.4395,147.212,147.4122,29900.0
2023-01-03 14:10:00,162.06,162.06,161.8,161.8,42155.0,147.4213,147.4213,147.1848,147.1848,42155.0
2023-01-03 14:20:00,161.83,161.87,161.52,161.52,28172.0,147.212,147.2484,146.9301,146.9301,28172.0
2023-01-03 14:30:00,161.5,161.5,161.22,161.3,27908.0,146.9119,146.9119,146.6572,146.7299,27908.0
2023-01-03 14:40:00,161.3,161.84,161.28,161.8,316217.0,146.7299,147.2211,146.7117,147.1848,316217.0
2023-01-03 14:50:00,161.79,161.99,161.73,161.86,63092.0,147.1757,147.3576,147.1211,147.2393,63092.0
2023-01-03 15:00:00,161.8,162.08,161.71,161.79,87096.0,147.1848,147.4395,147.1029,147.1757,87096.0
2023-01-03 15:10:00,161.8,162.0,161.62,162.0,40718.0,147.1848,147.3667,147.021,147.3667,40718.0
2023-01-03 15:20:00,161.95,161.95,161.57,161.63,50536.0,147.3212,147.3212,146.9755,147.0301,50536.0
2023-01-03 15:30:00,161.64,161.97,161.61,161.88,57753.0,147.0392,147.3394,147.0119,147.2575,57753.0
2023-01-03 15:40:00,161.87,162.12,161.87,162.09,76994.0,147.2484,147.4759,147.2484,147.4486,76994.0
2023-01-03 15:50:00,162.17,162.41,161.99,162.36,229162.0,147.5213,147.7397,147.3576,147.6942,229162.0
2023-01-04 09:30:00,162.4,162.49,161.56,161.84,133092.0,147.7306,147.8124,146.9664,147.2211,133092.0
2023-01-04 09:40:00,161.68,162.2,161.62,161.86,69524.0,147.0756,147.5486,147.021,147.2393,69524.0
2023-01-04 09:50:00,161.87,162.31,161.51,162.3,59563.0,147.2484,147.6487,146.921,147.6396,59563.0
2023-01-04 10:00:00,162.27,162.58,161.58,161.9,54993.0,147.6123,147.8943,146.9846,147.2757,54993.0
2023-01-04 10:10:00,161.89,162.1,161.75,161.99,49952.0,147.2666,147.4577,147.1393,147.3576,49952.0
2023-01-04 10:20:00,162.01,162.53,161.99,162.53,41040.0,147.3758,147.8488,147.3576,147.8488,41040.0
2023-01-04 10:30:00,162.56,162.77,162.43,162.52,38782.0,147.8761,148.0671,147.7579,147.8397,38782.0
2023-01-04 10:40:00,162.54,162.88,162.39,162.8,37299.0,147.8579,148.1672,147.7215,148.0944,37299.0
2023-01-04 10:50:00,162.8,162.92,162.65,162.9,59694.0,148.0944,148.2036,147.958,148.1854,59694.0
2023-01-04 11:00:00,162.91,162.94,162.72,162.83,32021.0,148.1945,148.2218,148.0217,148.1217,32021.0
2023-01-04 11:10:00,162.84,163.15,162.8,163.05,57646.0,148.1308,148.4128,148.0944,148.3218,57646.0
2023-01-04 11:20:00,163.04,163.52,162.99,163.49,55196.0,148.3128,148.7494,148.2673,148.7221,55196.0
2023-01-04 11:30:00,163.5,164.01,163.5,163.72,88326.0,148.7312,149.1951,148.7312,148.9313,88326.0
2023-01-04 11:40:00,163.7,164.08,163.69,164.03,68122.0,148.9131,149.2588,148.904,149.2133,68122.0
2023-01-04 11:50:00,164.03,164.28,163.95,164.19,49202.0,149.2133,149.4407,149.1406,149.3589,49202.0
2023-01-04 12:00:00,164.2,164.24,163.95,164.16,40468.0,149.368,149.4044,149.1406,149.3316,40468.0
2023-01-04 12:10:00,164.15,164.23,163.95,164.01,47519.0,149.3225,149.3953,149.1406,149.1951,47519.0
2023-01-04 12:20:00,163.99,164.1,163.87,163.95,26187.0,149.1769,149.277,149.0678,149.1406,26187.0
2023-01-04 12:30:00,164.0,164.15,163.88,164.15,41315.0,149.186,149.3225,149.0769,149.3225,41315.0
2023-01-04 12:40:00,164.14,164.25,163.85,163.87,44425.0,149.3134,149.4135,149.0496,149.0678,44425.0
2023-01-04 12:50:00,163.89,163.98,163.78,163.78,25794.0,149.086,149.1678,148.9859,148.9859,25794.0
2023-01-04 13:00:00,163.79,163.91,163.61,163.87,37728.0,148.995,149.1042,148.8313,149.0678,37728.0
2023-01-04 13:10:00,163.88,164.19,163.84,164.11,30013.0,149.0769,149.3589,149.0405,149.2861,30013.0
2023-01-04 13:20:00,164.11,164.16,164.04,164.05,35802.0,149.2861,149.3316,149.2224,149.2315,35802.0
2023-01-04 13:30:00,164.07,164.07,163.88,163.95,28095.0,149.2497,149.2497,149.0769,149.1406,28095.0
2023-01-04 13:40:00,163.94,164.01,163.84,163.88,29620.0,149.1315,149.1951,149.0405,149.0769,29620.0
2023-01-04 13:50:00,163.87,163.88,163.67,163.85,43001.0,149.0678,149.0769,148.8858,149.0496,43001.0
2023-01-04 14:00:00,163.78,164.07,163.24,163.55,103191.0,148.9859,149.2497,148.4947,148.7767,103191.0
2023-01-04 14:10:00,163.56,163.93,163.26,163.88,67132.0,148.7858,149.1224,148.5129,149.0769,67132.0
2023-01-04 14:20:00,163.85,163.85,162.97,163.08,72076.0,149.0496,149.0496,148.2491,148.3491,72076.0
2023-01-04 14:30:00,163.03,163.24,162.99,163.08,40035.0,148.3037,148.4947,148.2673,148.3491,40035.0
2023-01-04 14:40:00,163.07,163.28,162.99,163.13,58199.0,148.34,148.5311,148.2673,148.3946,58199.0
2023-01-04 14:50:00,163.12,163.33,162.98,163.26,40817.0,148.3855,148.5766,148.2582,148.5129,40817.0
2023-01-04 15:00:00,163.27,163.59,163.26,163.34,52282.0,148.522,148.8131,148.5129,148.5857,52282.0
2023-01-04 15:10:00,163.37,163.4,163.15,163.3,33741.0,148.6129,148.6402,148.4128,148.5493,33741.0
2023-01-04 15:20:00,163.28,163.44,162.99,163.33,44054.0,148.5311,148.6766,148.2673,148.5766,44054.0
2023-01-04 15:30:00,163.32,163.44,163.07,163.22,81261.0,148.5675,148.6766,148.34,148.4765,81261.0
2023-01-04 15:40:00,163.21,163.24,162.82,163.24,86055.0,148.4674,148.4947,148.1126,148.4947,86055.0
2023-01-04 15:50:00,163.23,163.73,163.08,163.64,234523.0,148.4856,148.9404,148.3491,148.8586,234523.0
2023-01-05 09:30:00,163.09,163.53,162.34,162.92,126906.0,148.3582,148.7585,147.676,148.2036,126906.0
2023-01-05 09:40:00,162.91,163.24,162.68,163.17,34879.0,148.1945,148.4947,147.9853,148.431,34879.0
2023-01-05 09:50:00,163.13,163.21,162.93,163.02,33679.0,148.3946,148.4674,148.2127,148.2946,33679.0
2023-01-05 10:00:00,163.07,164.0,162.96,163.67,41102.0,148.34,149.186,148.24,148.8858,41102.0
2023-01-05 10:10:00,163.68,163.88,163.39,163.47,37787.0,148.8949,149.0769,148.6311,148.7039,37787.0
2023-01-05 10:20:00,163.42,163.67,163.16,163.6,48184.0,148.6584,148.8858,148.4219,148.8222,48184.0
2023-01-05 10:30:00,163.58,163.82,163.54,163.66,24924.0,148.804,149.0223,148.7676,148.8767,24924.0
2023-01-05 10:40:00,163.67,164.06,163.56,163.86,30263.0,148.8858,149.2406,148.7858,149.0587,30263.0
2023-01-05 10:50:00,163.88,163.9,163.5,163.59,38367.0,149.0769,149.0951,148.7312,148.8131,38367.0
2023-01-05 11:00:00,163.59,163.96,163.56,163.81,41730.0,148.8131,149.1496,148.7858,149.0132,41730.0
2023-01-05 11:10:00,163.82,164.18,163.71,163.76,36830.0,149.0223,149.3498,148.9222,148.9677,36830.0
2023-01-05 11:20:00,163.76,163.91,163.65,163.91,28312.0,148.9677,149.1042,148.8677,149.1042,28312.0
2023-01-05 11:30:00,163.96,164.0,163.79,163.82,21539.0,149.1496,149.186,148.995,149.0223,21539.0
2023-01-05 11:40:00,163.78,164.1,163.73,164.08,105188.0,148.9859,149.277,148.9404,149.2588,105188.0
2023-01-05 11:50:00,164.12,164.15,163.73,163.76,23481.0,149.2952,149.3225,148.9404,148.9677,23481.0
2023-01-05 12:00:00,163.76,163.98,163.69,163.94,34600.0,148.9677,149.1678,148.904,149.1315,34600.0
2023-01-05 12:10:00,163.96,164.08,163.85,163.98,33373.0,149.1496,149.2588,149.0496,149.1678,33373.0
2023-01-05 12:20:00,164.0,164.01,163.8,163.9,37372.0,149.186,149.1951,149.0041,149.0951,37372.0
2023-01-05 12:30:00,163.88,164.11,163.84,163.88,40657.0,149.0769,149.2861,149.0405,149.0769,40657.0
2023-01-05 12:40:00,163.89,164.13,163.83,163.91,41548.0,149.086,149.3043,149.0314,149.1042,41548.0
2023-01-05 12:50:00,163.91,163.91,163.45,163.53,44722.0,149.1042,149.1042,148.6857,148.7585,44722.0
2023-01-05 13:00:00,163.53,163.78,163.42,163.75,35145.0,148.7585,148.9859,148.6584,148.9586,35145.0
2023-01-05 13:10:00,163.76,163.8,163.58,163.65,35929.0,148.9677,149.0041,148.804,148.8677,35929.0
2023-01-05 13:20:00,163.67,164.27,163.62,164.12,48675.0,148.8858,149.4316,148.8404,149.2952,48675.0
2023-01-05 13:30:00,164.13,164.4,164.1,164.11,28751.0,149.3043,149.5499,149.277,149.2861,28751.0
2023-01-05 13:40:00,164.11,164.35,164.1,164.15,26148.0,149.2861,149.5044,149.277,149.3225,26148.0
2023-01-05 13:50:00,164.16,164.22,164.03,164.17,32351.0,149.3316,149.3862,149.2133,149.3407,32351.0
2023-01-05 14:00:00,164.17,164.49,164.1,164.33,38248.0,149.3407,149.6318,149.277,149.4862,38248.0
2023-01-05 14:10:00,164.35,164.49,164.3,164.39,29866.0,149.5044,149.6318,149.4589,149.5408,29866.0
2023-01-05 14:20:00,164.4,164.4,164.01,164.05,22105.0,149.5499,149.5499,149.1951,149.2315,22105.0
2023-01-05 14:30:00,164.05,164.38,163.96,164.35,97869.0,149.2315,149.5317,149.1496,149.5044,97869.0
2023-01-05 14:40:00,164.35,164.45,164.15,164.35,102976.0,149.5044,149.5954,149.3225,149.5044,102976.0
2023-01-05 14:50:00,164.35,164.35,164.0,164.01,27196.0,149.5044,149.5044,149.186,149.1951,27196.0
2023-01-05 15:00:00,163.99,163.99,163.71,163.87,37202.0,149.1769,149.1769,148.9222,149.0678,37202.0
2023-01-05 15:10:00,163.88,163.88,163.6,163.66,30719.0,149.0769,149.0769,148.8222,148.8767,30719.0
2023-01-05 15:20:00,163.66,163.85,163.64,163.65,55498.0,148.8767,149.0496,148.8586,148.8677,55498.0
2023-01-05 15:30:00,163.64,163.66,163.36,163.55,64517.0,148.8586,148.8767,148.6038,148.7767,64517.0
2023-01-05 15:40:00,163.53,163.79,163.41,163.68,125284.0,148.7585,148.995,148.6493,148.8949,125284.0
2023-01-05 15:50:00,163.68,163.7,163.37,163.5,225540.0,148.8949,148.9131,148.6129,148.7312,225540.0
2023-01-06 09:30:00,164.84,165.6,164.51,164.77,150582.0,149.9502,150.6415,149.65,149.8865,150582.0
2023-01-06 09:40:00,164.82,164.88,164.12,164.5,30667.0,149.932,149.9865,149.2952,149.6409,30667.0
2023-01-06 09:50:00,164.51,164.9,164.21,164.76,38455.0,149.65,150.0047,149.3771,149.8774,38455.0
2023-01-06 10:00:00,164.76,165.64,164.7,165.48,55716.0,149.8774,150.6779,149.8228,150.5323,55716.0
2023-01-06 10:10:00,165.46,165.8,165.32,165.71,44719.0,150.5142,150.8234,150.3868,150.7416,44719.0
2023-01-06 10:20:00,165.64,166.28,165.61,166.23,54842.0,150.6779,151.2601,150.6506,151.2146,54842.0
2023-01-06 10:30:00,166.24,166.57,166.21,166.44,62166.0,151.2237,151.5239,151.1964,151.4056,62166.0
2023-01-06 10:40:00,166.49,166.8,166.47,166.74,61832.0,151.4511,151.7331,151.4329,151.6785,61832.0
2023-01-06 10:50:00,166.73,166.96,166.52,166.78,67869.0,151.6694,151.8787,151.4784,151.7149,67869.0
2023-01-06 11:00:00,166.81,167.51,166.81,167.5,64200.0,151.7422,152.379,151.7422,152.3699,64200.0
2023-01-06 11:10:00,167.48,167.63,167.18,167.52,54387.0,152.3517,152.4881,152.0788,152.3881,54387.0
2023-01-06 11:20:00,167.53,168.11,167.53,167.75,63911.0,152.3972,152.9248,152.3972,152.5973,63911.0
2023-01-06 11:30:00,167.76,168.04,167.62,167.95,39508.0,152.6064,152.8611,152.479,152.7792,39508.0
2023-01-06 11:40:00,167.96,168.05,167.65,167.87,45664.0,152.7883,152.8702,152.5063,152.7065,45664.0
2023-01-06 11:50:00,167.87,168.03,167.25,167.26,50597.0,152.7065,152.852,152.1425,152.1516,50597.0
2023-01-06 12:00:00,167.27,167.5,167.1,167.43,59792.0,152.1607,152.3699,152.006,152.3062,59792.0
2023-01-06 12:10:00,167.43,167.43,166.81,166.96,56356.0,152.3062,152.3062,151.7422,151.8787,56356.0
2023-01-06 12:20:00,166.95,166.96,166.56,166.58,35599.0,151.8696,151.8787,151.5148,151.533,35599.0
2023-01-06 12:30:00,166.6,167.03,166.56,166.65,32101.0,151.5512,151.9423,151.5148,151.5967,32101.0
2023-01-06 12:40:00,166.64,166.64,166.2,166.59,66666.0,151.5876,151.5876,151.1873,151.5421,66666.0
2023-01-06 12:50:00,166.59,166.59,166.08,166.43,54403.0,151.5421,151.5421,151.0782,151.3965,54403.0
2023-01-06 13:00:00,166.44,166.5,165.87,165.87,30241.0,151.4056,151.4602,150.8871,150.8871,30241.0
2023-01-06 13:10:00,165.87,166.03,165.7,165.72,41725.0,150.8871,151.0327,150.7325,150.7507,41725.0
2023-01-06 13:20:00,165.76,166.0,165.58,165.88,41582.0,150.7871,151.0054,150.6233,150.8962,41582.0
2023-01-06 13:30:00,165.88,165.9,165.71,165.79,34306.0,150.8962,150.9144,150.7416,150.8143,34306.0
2023-01-06 13:40:00,165.79,165.96,165.66,165.73,36318.0,150.8143,150.969,150.6961,150.7598,36318.0
2023-01-06 13:50:00,165.74,165.74,165.42,165.54,59644.0,150.7689,150.7689,150.4778,150.5869,59644.0
2023-01-06 14:00:00,165.56,165.88,165.53,165.88,51438.0,150.6051,150.8962,150.5778,150.8962,51438.0
2023-01-06 14:10:00,165.91,166.29,165.9,166.05,44813.0,150.9235,151.2692,150.9144,151.0509,44813.0
2023-01-06 14:20:00,166.06,166.45,166.05,166.12,74095.0,151.06,151.4147,151.0509,151.1145,74095.0
2023-01-06 14:30:00,166.09,166.42,165.99,166.38,63115.0,151.0872,151.3874,150.9963,151.3511,63115.0
2023-01-06 14:40:00,166.38,166.44,166.05,166.34,42984.0,151.3511,151.4056,151.0509,151.3147,42984.0
2023-01-06 14:50:00,166.36,166.52,166.22,166.4,89937.0,151.3329,151.4784,151.2055,151.3692,89937.0
2023-01-06 15:00:00,166.42,166.57,166.39,166.57,50374.0,151.3874,151.5239,151.3601,151.5239,50374.0
2023-01-06 15:10:00,166.57,166.78,166.5,166.62,77143.0,151.5239,151.7149,151.4602,151.5694,77143.0
2023-01-06 15:20:00,166.62,166.78,166.56,166.7,106237.0,151.5694,151.7149,151.5148,151.6421,106237.0
2023-01-06 15:30:00,166.71,166.89,166.7,166.86,108428.0,151.6512,151.815,151.6421,151.7877,108428.0
2023-01-06 15:40:00,166.84,166.98,166.72,166.72,127045.0,151.7695,151.8969,151.6603,151.6603,127045.0
2023-01-06 15:50:00,166.7,166.7,166.23,166.53,407797.0,151.6421,151.6421,151.2146,151.4875,407797.0
2023-01-09 09:30:00,165.9,166.28,165.08,165.14,206993.0,150.9144,151.2601,150.1685,150.2231,206993.0
2023-01-09 09:40:00,165.21,165.69,165.16,165.53,73211.0,150.2867,150.7234,150.2413,150.5778,73211.0
2023-01-09 09:50:00,165.5,165.55,164.6,164.72,125023.0,150.5505,150.596,149.7318,149.841,125023.0
2023-01-09 10:00:00,164.7,165.0,164.22,164.26,107267.0,149.8228,150.0957,149.3862,149.4226,107267.0
2023-01-09 10:10:00,164.26,164.67,163.88,163.96,122508.0,149.4226,149.7955,149.0769,149.1496,122508.0
2023-01-09 10:20:00,163.96,164.01,163.19,163.31,164727.0,149.1496,149.1951,148.4492,148.5584,164727.0
2023-01-09 10:30:00,163.3,164.58,163.3,164.25,82984.0,148.5493,149.7136,148.5493,149.4135,82984.0
2023-01-09 10:40:00,164.19,164.42,164.13,164.27,55618.0,149.3589,149.5681,149.3043,149.4316,55618.0
2023-01-09 10:50:00,164.33,164.47,164.12,164.28,54389.0,149.4862,149.6136,149.2952,149.4407,54389.0
2023-01-09 11:00:00,164.28,164.36,164.11,164.22,46675.0,149.4407,149.5135,149.2861,149.3862,46675.0
2023-01-09 11:10:00,164.24,164.42,163.87,164.08,71621.0,149.4044,149.5681,149.0678,149.2588,71621.0
2023-01-09 11:20:00,164.1,164.31,164.06,164.27,53292.0,149.277,149.468,149.2406,149.4316,53292.0
2023-01-09 11:30:00,164.27,164.3,163.57,163.77,70927.0,149.4316,149.4589,148.7949,148.9768,70927.0
2023-01-09 11:40:00,163.78,164.0,163.62,163.66,31087.0,148.9859,149.186,148.8404,148.8767,31087.0
2023-01-09 11:50:00,163.67,164.08,163.67,164.08,31837.0,148.8858,149.2588,148.8858,149.2588,31837.0
2023-01-09 12:00:00,164.06,164.23,163.7,163.81,24265.0,149.2406,149.3953,148.9131,149.0132,24265.0
2023-01-09 12:10:00,163.78,163.96,163.67,163.95,27121.0,148.9859,149.1496,148.8858,149.1406,27121.0
2023-01-09 12:20:00,163.92,163.94,163.52,163.76,42078.0,149.1133,149.1315,148.7494,148.9677,42078.0
2023-01-09 12:30:00,163.76,163.87,163.29,163.33,42789.0,148.9677,149.0678,148.5402,148.5766,42789.0
2023-01-09 12:40:00,163.33,163.38,163.08,163.17,68192.0,148.5766,148.622,148.3491,148.431,68192.0
2023-01-09 12:50:00,163.19,163.28,162.78,162.79,72003.0,148.4492,148.5311,148.0762,148.0853,72003.0
2023-01-09 13:00:00,162.75,162.94,162.64,162.76,46934.0,148.0489,148.2218,147.9489,148.058,46934.0
2023-01-09 13:10:00,162.75,163.07,162.67,162.81,35611.0,148.0489,148.34,147.9762,148.1035,35611.0
2023-01-09 13:20:00,162.83,162.88,162.45,162.68,40318.0,148.1217,148.1672,147.776,147.9853,40318.0
2023-01-09 13:30:00,162.68,162.68,162.2,162.48,46029.0,147.9853,147.9853,147.5486,147.8033,46029.0
2023-01-09 13:40:00,162.44,162.57,162.33,162.46,55718.0,147.7669,147.8852,147.6669,147.7851,55718.0
2023-01-09 13:50:00,162.44,162.44,161.82,162.13,99787.0,147.7669,147.7669,147.203,147.485,99787.0
2023-01-09 14:00:00,162.14,162.4,162.04,162.2,46668.0,147.494,147.7306,147.4031,147.5486,46668.0
2023-01-09 14:10:00,162.24,162.31,162.0,162.28,44603.0,147.585,147.6487,147.3667,147.6214,44603.0
2023-01-09 14:20:00,162.31,162.41,162.05,162.18,52453.0,147.6487,147.7397,147.4122,147.5304,52453.0
2023-01-09 14:30:00,162.17,162.62,162.16,162.6,43553.0,147.5213,147.9307,147.5122,147.9125,43553.0
2023-01-09 14:40:00,162.59,162.88,162.36,162.43,103784.0,147.9034,148.1672,147.6942,147.7579,103784.0
2023-01-09 14:50:00,162.41,162.41,161.67,161.73,63377.0,147.7397,147.7397,147.0665,147.1211,63377.0
2023-01-09 15:00:00,161.73,161.98,161.59,161.86,123785.0,147.1211,147.3485,146.9937,147.2393,123785.0
2023-01-09 15:10:00,161.88,161.93,161.31,161.62,71434.0,147.2575,147.303,146.739,147.021,71434.0
2023-01-09 15:20:00,161.62,161.65,161.05,161.29,205478.0,147.021,147.0483,146.5025,146.7208,205478.0
2023-01-09 15:30:00,161.29,161.56,161.08,161.09,86863.0,146.7208,146.9664,146.5298,146.5389,86863.0
2023-01-09 15:40:00,161.07,161.45,160.88,161.45,253161.0,146.5207,146.8664,146.3479,146.8664,253161.0
2023-01-09 15:50:00,161.48,161.79,161.0,161.66,471182.0,146.8937,147.1757,146.457,147.0574,471182.0
2023-01-10 09:30:00,162.23,162.42,159.01,160.19,417875.0,147.5759,147.7488,144.6468,145.7202,417875.0
2023-01-10 09:40:00,160.12,160.91,160.0,160.22,128193.0,145.6565,146.3752,145.5474,145.7475,128193.0
2023-01-10 09:50:00,160.11,160.22,159.6,159.81,120199.0,145.6474,145.7475,145.1835,145.3745,120199.0
2023-01-10 10:00:00,159.81,160.24,159.13,159.21,136125.0,145.3745,145.7657,144.7559,144.8287,136125.0
2023-01-10 10:10:00,159.17,159.75,159.02,159.24,122024.0,144.7923,145.3199,144.6559,144.856,122024.0
2023-01-10 10:20:00,159.23,159.38,158.3,159.02,189409.0,144.8469,144.9834,144.0009,144.6559,189409.0
2023-01-10 10:30:00,159.04,159.58,159.01,159.41,121604.0,144.6741,145.1653,144.6468,145.0106,121604.0
2023-01-10 10:40:00,159.41,159.43,158.99,159.02,105017.0,145.0106,145.0288,144.6286,144.6559,105017.0
2023-01-10 10:50:00,159.07,160.23,159.05,160.02,62851.0,144.7014,145.7566,144.6832,145.5655,62851.0
2023-01-10 11:00:00,160.05,160.54,160.03,160.05,77793.0,145.5928,146.0386,145.5746,145.5928,77793.0
2023-01-10 11:10:00,160.05,160.19,159.7,160.1,52768.0,145.5928,145.7202,145.2745,145.6383,52768.0
2023-01-10 11:20:00,160.11,160.35,159.69,159.75,72247.0,145.6474,145.8657,145.2654,145.3199,72247.0
2023-01-10 11:30:00,159.74,159.91,159.53,159.53,50706.0,145.3108,145.4655,145.1198,145.1198,50706.0
2023-01-10 11:40:00,159.56,159.67,159.19,159.45,71215.0,145.1471,145.2472,144.8105,145.047,71215.0
2023-01-10 11:50:00,159.45,159.56,159.29,159.52,49210.0,145.047,145.1471,144.9015,145.1107,49210.0
2023-01-10 12:00:00,159.49,159.74,159.06,159.72,85523.0,145.0834,145.3108,144.6923,145.2926,85523.0
2023-01-10 12:10:00,159.7,159.98,159.48,159.49,51632.0,145.2745,145.5292,145.0743,145.0834,51632.0
2023-01-10 12:20:00,159.5,159.63,159.22,159.43,27649.0,145.0925,145.2108,144.8378,145.0288,27649.0
2023-01-10 12:30:00,159.45,159.61,159.29,159.61,33330.0,145.047,145.1926,144.9015,145.1926,33330.0
2023-01-10 12:40:00,159.58,159.99,159.58,159.61,54208.0,145.1653,145.5383,145.1653,145.1926,54208.0
2023-01-10 12:50:00,159.6,159.8,159.42,159.66,59162.0,145.1835,145.3654,145.0197,145.2381,59162.0
2023-01-10 13:00:00,159.69,160.14,159.69,159.99,38786.0,145.2654,145.6747,145.2654,145.5383,38786.0
2023-01-10 13:10:00,159.97,160.02,159.63,159.72,34127.0,145.5201,145.5655,145.2108,145.2926,34127.0
2023-01-10 13:20:00,159.72,159.8,159.57,159.63,40437.0,145.2926,145.3654,145.1562,145.2108,40437.0
2023-01-10 13:30:00,159.62,159.85,159.56,159.84,50847.0,145.2017,145.4109,145.1471,145.4018,50847.0
2023-01-10 13:40:00,159.84,159.94,159.82,159.89,30540.0,145.4018,145.4928,145.3836,145.4473,30540.0
2023-01-10 13:50:00,159.9,160.08,159.75,160.06,52767.0,145.4564,145.6201,145.3199,145.6019,52767.0
2023-01-10 14:00:00,160.09,160.16,159.86,160.13,38274.0,145.6292,145.6929,145.42,145.6656,38274.0
2023-01-10 14:10:00,160.12,160.3,159.98,160.14,54392.0,145.6565,145.8203,145.5292,145.6747,54392.0
2023-01-10 14:20:00,160.13,160.14,159.96,160.09,73775.0,145.6656,145.6747,145.511,145.6292,73775.0
2023-01-10 14:30:00,160.1,160.26,160.0,160.0,62997.0,145.6383,145.7839,145.5474,145.5474,62997.0
2023-01-10 14:40:00,159.97,160.0,159.59,159.6,55067.0,145.5201,145.5474,145.1744,145.1835,55067.0
2023-01-10 14:50:00,159.59,159.8,159.58,159.62,46308.0,145.1744,145.3654,145.1653,145.2017,46308.0
2023-01-10 15:00:00,159.65,159.7,159.44,159.52,64319.0,145.229,145.2745,145.0379,145.1107,64319.0
2023-01-10 15:10:00,159.5,159.71,159.37,159.6,51738.0,145.0925,145.2835,144.9743,145.1835,51738.0
2023-01-10 15:20:00,159.61,159.95,159.5,159.81,78838.0,145.1926,145.5019,145.0925,145.3745,78838.0
2023-01-10 15:30:00,159.81,160.02,159.68,159.8,92649.0,145.3745,145.5655,145.2563,145.3654,92649.0
2023-01-10 15:40:00,159.8,159.85,159.46,159.5,136519.0,145.3654,145.4109,145.0561,145.0925,136519.0
2023-01-10 15:50:00,159.51,159.78,159.47,159.66,476119.0,145.1016,145.3472,145.0652,145.2381,476119.0
2023-01-11 09:30:00,159.22,159.34,156.0,156.21,373590.0,144.8378,144.947,141.9087,142.0997,373590.0
2023-01-11 09:40:00,156.22,156.37,155.45,155.93,206243.0,142.1088,142.2452,141.4083,141.845,206243.0
2023-01-11 09:50:00,155.98,156.45,155.72,156.17,199348.0,141.8905,142.318,141.654,142.0633,199348.0
2023-01-11 10:00:00,156.18,156.72,156.0,156.07,184792.0,142.0724,142.5636,141.9087,141.9723,184792.0
2023-01-11 10:10:00,156.08,156.45,155.7,155.91,235740.0,141.9814,142.318,141.6358,141.8268,235740.0
2023-01-11 10:20:00,155.91,156.36,155.76,156.18,160483.0,141.8268,142.2361,141.6903,142.0724,160483.0
2023-01-11 10:30:00,156.19,156.57,156.09,156.17,127767.0,142.0815,142.4272,141.9905,142.0633,127767.0
2023-01-11 10:40:00,156.17,156.28,155.9,156.22,134503.0,142.0633,142.1634,141.8177,142.1088,134503.0
2023-01-11 10:50:00,156.24,156.58,156.07,156.11,146039.0,142.127,142.4363,141.9723,142.0087,146039.0
2023-01-11 11:00:00,156.1,156.2,155.06,155.1,154143.0,141.9996,142.0906,141.0536,141.09,154143.0
2023-01-11 11:10:00,155.1,155.58,155.06,155.42,107680.0,141.09,141.5266,141.0536,141.3811,107680.0
2023-01-11 11:20:00,155.43,155.6,155.33,155.41,109429.0,141.3902,141.5448,141.2992,141.372,109429.0
2023-01-11 11:30:00,155.43,155.8,155.32,155.55,102287.0,141.3902,141.7267,141.2901,141.4993,102287.0
2023-01-11 11:40:00,155.55,155.6,155.38,155.41,97808.0,141.4993,141.5448,141.3447,141.372,97808.0
2023-01-11 11:50:00,155.4,155.81,155.31,155.52,98460.0,141.3629,141.7358,141.281,141.472,98460.0
2023-01-11 12:00:00,155.5,155.95,155.5,155.89,77705.0,141.4538,141.8632,141.4538,141.8086,77705.0
2023-01-11 12:10:00,155.88,156.17,155.71,156.06,55267.0,141.7995,142.0633,141.6449,141.9632,55267.0
2023-01-11 12:20:00,156.05,156.5,155.97,156.37,49185.0,141.9542,142.3635,141.8814,142.2452,49185.0
2023-01-11 12:30:00,156.35,156.69,156.28,156.63,69880.0,142.2271,142.5363,142.1634,142.4818,69880.0
2023-01-11 12:40:00,156.62,156.87,156.57,156.71,65964.0,142.4727,142.7001,142.4272,142.5545,65964.0
2023-01-11 12:50:00,156.7,156.74,156.18,156.18,47393.0,142.5454,142.5818,142.0724,142.0724,47393.0
2023-01-11 13:00:00,156.19,156.62,156.1,156.48,52315.0,142.0815,142.4727,141.9996,142.3453,52315.0
2023-01-11 13:10:00,156.49,156.93,156.48,156.51,54877.0,142.3544,142.7547,142.3453,142.3726,54877.0
2023-01-11 13:20:00,156.52,156.83,156.43,156.8,30586.0,142.3817,142.6637,142.2998,142.6364,30586.0
2023-01-11 13:30:00,156.79,157.07,156.76,157.05,40968.0,142.6273,142.882,142.6,142.8638,40968.0
2023-01-11 13:40:00,157.05,157.16,156.83,156.99,59293.0,142.8638,142.9639,142.6637,142.8092,59293.0
2023-01-11 13:50:00,157.03,157.04,156.77,156.91,60714.0,142.8456,142.8547,142.6091,142.7365,60714.0
2023-01-11 14:00:00,156.92,157.02,156.9,156.99,63736.0,142.7456,142.8365,142.7274,142.8092,63736.0
2023-01-11 14:10:00,156.99,157.07,156.9,157.0,62619.0,142.8092,142.882,142.7274,142.8183,62619.0
2023-01-11 14:20:00,156.99,157.13,156.88,157.01,95059.0,142.8092,142.9366,142.7092,142.8274,95059.0
2023-01-11 14:30:00,157.04,157.31,157.0,157.04,86126.0,142.8547,143.1003,142.8183,142.8547,86126.0
2023-01-11 14:40:00,157.06,157.35,156.96,157.28,61564.0,142.8729,143.1367,142.782,143.073,61564.0
2023-01-11 14:50:00,157.27,157.39,156.81,156.99,87365.0,143.064,143.1731,142.6455,142.8092,87365.0
2023-01-11 15:00:00,156.99,157.19,156.87,156.91,47850.0,142.8092,142.9912,142.7001,142.7365,47850.0
2023-01-11 15:10:00,156.93,157.27,156.93,157.26,82307.0,142.7547,143.064,142.7547,143.0549,82307.0
2023-01-11 15:20:00,157.25,157.42,157.21,157.39,120776.0,143.0458,143.2004,143.0094,143.1731,120776.0
2023-01-11 15:30:00,157.39,157.4,156.99,157.06,89091.0,143.1731,143.1822,142.8092,142.8729,89091.0
2023-01-11 15:40:00,157.06,157.12,156.96,157.06,126715.0,142.8729,142.9275,142.782,142.8729,126715.0
2023-01-11 15:50:00,157.08,157.24,156.83,157.13,394311.0,142.8911,143.0367,142.6637,142.9366,394311.0
2023-01-12 09:30:00,155.0,155.26,152.67,153.68,301016.0,142.3699,142.6087,140.2298,141.1575,301016.0
2023-01-12 09:40:00,153.66,154.09,153.44,153.48,158542.0,141.1391,141.534,140.937,140.9738,158542.0
2023-01-12 09:50:00,153.49,153.66,152.53,152.92,215755.0,140.9829,141.1391,140.1012,140.4594,215755.0
2023-01-12 10:00:00,152.9,153.46,152.74,152.77,117207.0,140.441,140.9554,140.2941,140.3216,117207.0
2023-01-12 10:10:00,152.79,153.5,152.59,153.39,173109.0,140.34,140.9921,140.1563,140.8911,173109.0
2023-01-12 10:20:00,153.4,153.5,153.05,153.11,91696.0,140.9003,140.9921,140.5788,140.6339,91696.0
2023-01-12 10:30:00,153.12,153.7,153.11,153.59,89874.0,140.6431,141.1758,140.6339,141.0748,89874.0
2023-01-12 10:40:00,153.6,153.65,153.09,153.31,108710.0,141.084,141.1299,140.6155,140.8176,108710.0
2023-01-12 10:50:00,153.28,153.47,153.04,153.19,109780.0,140.7901,140.9646,140.5696,140.7074,109780.0
2023-01-12 11:00:00,153.19,153.34,152.97,153.05,71188.0,140.7074,140.8452,140.5053,140.5788,71188.0
2023-01-12 11:10:00,153.04,153.29,152.8,153.24,160741.0,140.5696,140.7992,140.3492,140.7533,160741.0
2023-01-12 11:20:00,153.24,153.38,153.07,153.27,69659.0,140.7533,140.8819,140.5972,140.7809,69659.0
2023-01-12 11:30:00,153.27,153.31,152.87,152.93,46456.0,140.7809,140.8176,140.4135,140.4686,46456.0
2023-01-12 11:40:00,152.95,153.32,152.95,153.03,91869.0,140.4869,140.8268,140.4869,140.5604,91869.0
2023-01-12 11:50:00,153.01,153.19,152.89,153.12,70917.0,140.5421,140.7074,140.4318,140.6431,70917.0
2023-01-12 12:00:00,153.13,153.35,153.08,153.18,56744.0,140.6523,140.8543,140.6063,140.6982,56744.0
2023-01-12 12:10:00,153.2,153.43,153.11,153.27,63352.0,140.7166,140.9278,140.6339,140.7809,63352.0
2023-01-12 12:20:00,153.3,153.36,153.17,153.19,89418.0,140.8084,140.8635,140.689,140.7074,89418.0
2023-01-12 12:30:00,153.19,153.22,152.88,152.93,90800.0,140.7074,140.7349,140.4226,140.4686,90800.0
2023-01-12 12:40:00,152.94,153.09,152.7,152.73,64498.0,140.4778,140.6155,140.2573,140.2849,64498.0
2023-01-12 12:50:00,152.73,152.79,152.35,152.66,101285.0,140.2849,140.34,139.9358,140.2206,101285.0
2023-01-12 13:00:00,152.67,153.2,152.66,153.03,79465.0,140.2298,140.7166,140.2206,140.5604,79465.0
2023-01-12 13:10:00,153.02,153.35,152.99,153.33,66889.0,140.5512,140.8543,140.5237,140.836,66889.0
2023-01-12 13:20:00,153.33,153.43,152.58,152.71,48801.0,140.836,140.9278,140.1471,140.2665,48801.0
2023-01-12 13:30:00,152.68,152.91,152.6,152.71,50318.0,140.2389,140.4502,140.1655,140.2665,50318.0
2023-01-12 13:40:00,152.7,152.93,152.57,152.75,43968.0,140.2573,140.4686,140.1379,140.3032,43968.0
2023-01-12 13:50:00,152.74,153.23,152.7,153.12,51511.0,140.2941,140.7441,140.2573,140.6431,51511.0
2023-01-12 14:00:00,153.12,153.25,152.95,152.98,94819.0,140.6431,140.7625,140.4869,140.5145,94819.0
2023-01-12 14:10:00,152.98,153.05,152.87,152.88,54778.0,140.5145,140.5788,140.4135,140.4226,54778.0
2023-01-12 14:20:00,152.88,152.96,152.55,152.79,108888.0,140.4226,140.4961,140.1195,140.34,108888.0
2023-01-12 14:30:00,152.79,152.85,152.58,152.59,67856.0,140.34,140.3951,140.1471,140.1563,67856.0
2023-01-12 14:40:00,152.6,152.93,152.59,152.68,83415.0,140.1655,140.4686,140.1563,140.2389,83415.0
2023-01-12 14:50:00,152.68,152.75,152.3,152.61,96173.0,140.2389,140.3032,139.8899,140.1746,96173.0
2023-01-12 15:00:00,152.62,152.72,152.36,152.36,180175.0,140.1838,140.2757,139.945,139.945,180175.0
2023-01-12 15:10:00,152.35,152.4,152.16,152.16,127303.0,139.9358,139.9818,139.7613,139.7613,127303.0
2023-01-12 15:20:00,152.19,152.22,151.72,151.86,163398.0,139.7889,139.8164,139.3572,139.4858,163398.0
2023-01-12 15:30:00,151.86,152.27,151.85,152.18,135379.0,139.4858,139.8624,139.4766,139.7797,135379.0
2023-01-12 15:40:00,152.18,152.32,151.93,152.03,171180.0,139.7797,139.9083,139.5501,139.6419,171180.0
2023-01-12 15:50:00,152.03,152.32,151.96,152.24,579014.0,139.6419,139.9083,139.5776,139.8348,579014.0
2023-01-13 09:30:00,152.09,152.87,151.34,152.03,206750.0,139.697,140.4135,139.0081,139.6419,206750.0
2023-01-13 09:40:00,151.99,152.19,151.77,152.01,176134.0,139.6052,139.7889,139.4031,139.6235,176134.0
2023-01-13 09:50:00,152.06,152.72,151.97,152.72,127253.0,139.6695,140.2757,139.5868,140.2757,127253.0
2023-01-13 10:00:00,152.72,153.25,152.71,153.16,87757.0,140.2757,140.7625,140.2665,140.6798,87757.0
2023-01-13 10:10:00,153.15,153.18,152.73,153.0,121873.0,140.6706,140.6982,140.2849,140.5329,121873.0
2023-01-13 10:20:00,153.03,153.09,152.79,152.86,88685.0,140.5604,140.6155,140.34,140.4043,88685.0
2023-01-13 10:30:00,152.84,152.94,152.64,152.83,48311.0,140.3859,140.4778,140.2022,140.3767,48311.0
2023-01-13 10:40:00,152.82,153.03,152.53,152.96,65906.0,140.3675,140.5604,140.1012,140.4961,65906.0
2023-01-13 10:50:00,152.96,153.43,152.85,153.4,79858.0,140.4961,140.9278,140.3951,140.9003,79858.0
2023-01-13 11:00:00,153.4,153.74,153.34,153.39,86976.0,140.9003,141.2126,140.8452,140.8911,86976.0
2023-01-13 11:10:00,153.38,153.39,153.01,153.21,54984.0,140.8819,140.8911,140.5421,140.7258,54984.0
2023-01-13 11:20:00,153.19,153.35,153.07,153.22,61355.0,140.7074,140.8543,140.5972,140.7349,61355.0
2023-01-13 11:30:00,153.17,153.23,152.8,152.87,46252.0,140.689,140.7441,140.3492,140.4135,46252.0
2023-01-13 11:40:00,152.86,152.93,152.65,152.8,43411.0,140.4043,140.4686,140.2114,140.3492,43411.0
2023-01-13 11:50:00,152.8,153.0,152.55,152.86,56814.0,140.3492,140.5329,140.1195,140.4043,56814.0
2023-01-13 12:00:00,152.87,152.87,152.55,152.6,37224.0,140.4135,140.4135,140.1195,140.1655,37224.0
2023-01-13 12:10:00,152.59,152.63,152.35,152.48,67072.0,140.1563,140.193,139.9358,140.0552,67072.0
2023-01-13 12:20:00,152.49,152.64,152.37,152.42,61784.0,140.0644,140.2022,139.9542,140.0001,61784.0
2023-01-13 12:30:00,152.43,152.77,152.43,152.6,67564.0,140.0093,140.3216,140.0093,140.1655,67564.0
2023-01-13 12:40:00,152.61,152.64,152.43,152.49,46212.0,140.1746,140.2022,140.0093,140.0644,46212.0
2023-01-13 12:50:00,152.5,152.66,152.45,152.53,43668.0,140.0736,140.2206,140.0277,140.1012,43668.0
2023-01-13 13:00:00,152.54,152.57,152.3,152.31,44948.0,140.1103,140.1379,139.8899,139.8991,44948.0
2023-01-13 13:10:00,152.33,152.46,152.22,152.4,35104.0,139.9175,140.0369,139.8164,139.9818,35104.0
2023-01-13 13:20:00,152.38,152.57,152.3,152.53,41587.0,139.9634,140.1379,139.8899,140.1012,41587.0
2023-01-13 13:30:00,152.51,152.74,152.34,152.74,71356.0,140.0828,140.2941,139.9266,140.2941,71356.0
2023-01-13 13:40:00,152.74,152.8,152.62,152.62,40582.0,140.2941,140.3492,140.1838,140.1838,40582.0
2023-01-13 13:50:00,152.63,152.75,152.53,152.73,52055.0,140.193,140.3032,140.1012,140.2849,52055.0
2023-01-13 14:00:00,152.72,152.78,152.6,152.61,38795.0,140.2757,140.3308,140.1655,140.1746,38795.0
2023-01-13 14:10:00,152.62,152.82,152.55,152.75,89987.0,140.1838,140.3675,140.1195,140.3032,89987.0
2023-01-13 14:20:00,152.74,152.76,152.54,152.64,39104.0,140.2941,140.3124,140.1103,140.2022,39104.0
2023-01-13 14:30:00,152.64,153.04,152.63,153.03,136264.0,140.2022,140.5696,140.193,140.5604,136264.0
2023-01-13 14:40:00,153.02,153.13,152.92,153.12,42587.0,140.5512,140.6523,140.4594,140.6431,42587.0
2023-01-13 14:50:00,153.1,153.1,152.9,152.99,57169.0,140.6247,140.6247,140.441,140.5237,57169.0
2023-01-13 15:00:00,152.97,153.1,152.94,152.97,64248.0,140.5053,140.6247,140.4778,140.5053,64248.0
2023-01-13 15:10:00,152.96,153.29,152.94,153.28,69610.0,140.4961,140.7992,140.4778,140.7901,69610.0
2023-01-13 15:20:00,153.28,153.4,153.19,153.39,54371.0,140.7901,140.9003,140.7074,140.8911,54371.0
2023-01-13 15:30:00,153.4,153.44,153.28,153.41,122945.0,140.9003,140.937,140.7901,140.9095,122945.0
2023-01-13 15:40:00,153.4,153.42,153.13,153.3,140961.0,140.9003,140.9186,140.6523,140.8084,140961.0
2023-01-13 15:50:00,153.28,153.81,153.09,153.62,556873.0,140.7901,141.2769,140.6155,141.1023,556873.0
2023-01-17 09:30:00,153.8,154.29,152.96,153.78,197405.0,141.2677,141.7178,140.4961,141.2493,197405.0
2023-01-17 09:40:00,153.78,154.59,153.63,154.55,80537.0,141.2493,141.9933,141.1115,141.9566,80537.0
2023-01-17 09:50:00,154.54,154.74,154.0,154.14,81558.0,141.9474,142.1311,141.4514,141.58,81558.0
2023-01-17 10:00:00,154.14,155.1,154.13,154.62,107828.0,141.58,142.4617,141.5708,142.0209,107828.0
2023-01-17 10:10:00,154.65,154.92,154.29,154.65,133670.0,142.0484,142.2964,141.7178,142.0484,133670.0
2023-01-17 10:20:00,154.65,154.69,154.33,154.56,62029.0,142.0484,142.0852,141.7545,141.9658,62029.0
2023-01-17 10:30:00,154.56,154.78,154.46,154.62,58819.0,141.9658,142.1678,141.8739,142.0209,58819.0
2023-01-17 10:40:00,154.63,154.86,154.34,154.61,84156.0,142.03,142.2413,141.7637,142.0117,84156.0
2023-01-17 10:50:00,154.61,154.65,154.32,154.45,85527.0,142.0117,142.0484,141.7453,141.8647,85527.0
2023-01-17 11:00:00,154.44,155.0,154.44,154.79,62034.0,141.8555,142.3699,141.8555,142.177,62034.0
2023-01-17 11:10:00,154.78,154.8,154.34,154.5,65364.0,142.1678,142.1862,141.7637,141.9106,65364.0
2023-01-17 11:20:00,154.5,154.51,154.02,154.08,48314.0,141.9106,141.9198,141.4698,141.5249,48314.0
2023-01-17 11:30:00,154.08,154.3,154.04,154.3,42585.0,141.5249,141.7269,141.4881,141.7269,42585.0
2023-01-17 11:40:00,154.27,154.58,154.23,154.58,53972.0,141.6994,141.9841,141.6626,141.9841,53972.0
2023-01-17 11:50:00,154.59,154.61,154.46,154.51,47612.0,141.9933,142.0117,141.8739,141.9198,47612.0
2023-01-17 12:00:00,154.54,154.67,154.41,154.41,31411.0,141.9474,142.0668,141.828,141.828,31411.0
2023-01-17 12:10:00,154.41,154.51,154.34,154.4,31024.0,141.828,141.9198,141.7637,141.8188,31024.0
2023-01-17 12:20:00,154.4,154.51,154.32,154.35,39367.0,141.8188,141.9198,141.7453,141.7729,39367.0
2023-01-17 12:30:00,154.36,154.63,154.36,154.55,36917.0,141.782,142.03,141.782,141.9566,36917.0
2023-01-17 12:40:00,154.58,154.58,154.32,154.36,31530.0,141.9841,141.9841,141.7453,141.782,31530.0
2023-01-17 12:50:00,154.35,154.51,154.25,154.41,105223.0,141.7729,141.9198,141.681,141.828,105223.0
2023-01-17 13:00:00,154.4,154.47,154.15,154.16,129786.0,141.8188,141.8831,141.5892,141.5983,129786.0
2023-01-17 13:10:00,154.16,154.16,153.91,154.08,33824.0,141.5983,141.5983,141.3687,141.5249,33824.0
2023-01-17 13:20:00,154.07,154.13,153.91,153.99,25354.0,141.5157,141.5708,141.3687,141.4422,25354.0
2023-01-17 13:30:00,154.0,154.29,153.99,154.29,111571.0,141.4514,141.7178,141.4422,141.7178,111571.0
2023-01-17 13:40:00,154.27,154.31,154.16,154.2,29791.0,141.6994,141.7361,141.5983,141.6351,29791.0
2023-01-17 13:50:00,154.19,154.26,153.91,153.93,62450.0,141.6259,141.6902,141.3687,141.3871,62450.0
2023-01-17 14:00:00,153.93,154.13,153.89,154.09,67443.0,141.3871,141.5708,141.3503,141.534,67443.0
2023-01-17 14:10:00,154.09,154.09,153.94,153.95,57057.0,141.534,141.534,141.3963,141.4055,57057.0
2023-01-17 14:20:00,153.94,154.09,153.79,153.83,51662.0,141.3963,141.534,141.2585,141.2952,51662.0
2023-01-17 14:30:00,153.84,153.88,153.54,153.61,79421.0,141.3044,141.3412,141.0289,141.0932,79421.0
2023-01-17 14:40:00,153.62,153.84,153.62,153.79,77041.0,141.1023,141.3044,141.1023,141.2585,77041.0
2023-01-17 14:50:00,153.8,153.83,153.37,153.44,41358.0,141.2677,141.2952,140.8727,140.937,41358.0
2023-01-17 15:00:00,153.43,153.64,153.28,153.31,70693.0,140.9278,141.1207,140.7901,140.8176,70693.0
2023-01-17 15:10:00,153.3,153.31,153.08,153.18,57032.0,140.8084,140.8176,140.6063,140.6982,57032.0
2023-01-17 15:20:00,153.17,153.17,152.89,153.01,70158.0,140.689,140.689,140.4318,140.5421,70158.0
2023-01-17 15:30:00,153.01,153.06,152.8,152.99,99481.0,140.5421,140.588,140.3492,140.5237,99481.0
2023-01-17 15:40:00,152.99,153.02,152.69,152.9,157308.0,140.5237,140.5512,140.2481,140.441,157308.0
2023-01-17 15:50:00,152.89,153.03,152.58,152.87,505441.0,140.4318,140.5604,140.1471,140.4135,505441.0
2023-01-18 09:30:00,152.12,152.42,151.86,152.03,177461.0,139.7246,140.0001,139.4858,139.6419,177461.0
2023-01-18 09:40:00,152.05,152.4,151.99,152.27,100765.0,139.6603,139.9818,139.6052,139.8624,100765.0
2023-01-18 09:50:00,152.3,152.3,151.93,152.01,60865.0,139.8899,139.8899,139.5501,139.6235,60865.0
2023-01-18 10:00:00,151.98,152.15,151.79,152.14,82382.0,139.596,139.7521,139.4215,139.7429,82382.0
2023-01-18 10:10:00,152.14,152.24,151.64,151.8,84931.0,139.7429,139.8348,139.2837,139.4306,84931.0
2023-01-18 10:20:00,151.81,151.9,151.51,151.57,51722.0,139.4398,139.5225,139.1643,139.2194,51722.0
2023-01-18 10:30:00,151.56,151.64,151.02,151.29,100610.0,139.2102,139.2837,138.7142,138.9622,100610.0
2023-01-18 10:40:00,151.28,151.53,151.2,151.31,106522.0,138.953,139.1826,138.8795,138.9806,106522.0
2023-01-18 10:50:00,151.3,151.32,150.82,150.93,73319.0,138.9714,138.9898,138.5305,138.6315,73319.0
2023-01-18 11:00:00,150.93,151.13,150.75,150.93,75272.0,138.6315,138.8152,138.4662,138.6315,75272.0
2023-01-18 11:10:00,150.91,151.03,150.58,150.61,58512.0,138.6132,138.7234,138.3101,138.3376,58512.0
2023-01-18 11:20:00,150.58,151.1,150.51,151.04,85031.0,138.3101,138.7877,138.2458,138.7326,85031.0
2023-01-18 11:30:00,150.99,151.09,150.82,150.88,41503.0,138.6867,138.7785,138.5305,138.5856,41503.0
2023-01-18 11:40:00,150.88,150.94,150.62,150.72,51588.0,138.5856,138.6407,138.3468,138.4387,51588.0
2023-01-18 11:50:00,150.67,150.79,150.5,150.77,30631.0,138.3927,138.5029,138.2366,138.4846,30631.0
2023-01-18 12:00:00,150.81,150.87,150.35,150.41,50005.0,138.5213,138.5764,138.0988,138.1539,50005.0
2023-01-18 12:10:00,150.39,150.64,150.36,150.41,37362.0,138.1355,138.3652,138.108,138.1539,37362.0
2023-01-18 12:20:00,150.42,150.44,150.26,150.34,44113.0,138.1631,138.1815,138.0161,138.0896,44113.0
2023-01-18 12:30:00,150.35,150.51,150.32,150.33,30468.0,138.0988,138.2458,138.0712,138.0804,30468.0
2023-01-18 12:40:00,150.34,150.58,150.28,150.5,48792.0,138.0896,138.3101,138.0345,138.2366,48792.0
2023-01-18 12:50:00,150.51,150.52,150.34,150.44,27364.0,138.2458,138.2549,138.0896,138.1815,27364.0
2023-01-18 13:00:00,150.42,150.5,150.08,150.11,44948.0,138.1631,138.2366,137.8508,137.8784,44948.0
2023-01-18 13:10:00,150.12,150.12,149.74,149.86,137222.0,137.8875,137.8875,137.5385,137.6487,137222.0
2023-01-18 13:20:00,149.84,150.13,149.76,149.81,59622.0,137.6304,137.8967,137.5569,137.6028,59622.0
2023-01-18 13:30:00,149.77,149.79,149.44,149.52,77360.0,137.5661,137.5844,137.263,137.3364,77360.0
2023-01-18 13:40:00,149.53,149.81,149.53,149.53,80803.0,137.3456,137.6028,137.3456,137.3456,80803.0
2023-01-18 13:50:00,149.53,149.67,149.24,149.34,92302.0,137.3456,137.4742,137.0792,137.1711,92302.0
2023-01-18 14:00:00,149.33,149.38,149.14,149.14,91432.0,137.1619,137.2078,136.9874,136.9874,91432.0
2023-01-18 14:10:00,149.14,149.61,149.13,149.4,66259.0,136.9874,137.4191,136.9782,137.2262,66259.0
2023-01-18 14:20:00,149.41,149.58,149.38,149.53,35392.0,137.2354,137.3915,137.2078,137.3456,35392.0
2023-01-18 14:30:00,149.51,149.81,149.46,149.74,76308.0,137.3272,137.6028,137.2813,137.5385,76308.0
2023-01-18 14:40:00,149.75,149.8,149.55,149.77,39123.0,137.5477,137.5936,137.364,137.5661,39123.0
2023-01-18 14:50:00,149.75,149.79,149.56,149.58,63507.0,137.5477,137.5844,137.3732,137.3915,63507.0
2023-01-18 15:00:00,149.58,149.71,149.3,149.42,91170.0,137.3915,137.511,137.1344,137.2446,91170.0
2023-01-18 15:10:00,149.4,149.61,149.21,149.4,85205.0,137.2262,137.4191,137.0517,137.2262,85205.0
2023-01-18 15:20:00,149.41,149.88,149.36,149.65,100576.0,137.2354,137.6671,137.1895,137.4558,100576.0
2023-01-18 15:30:00,149.66,149.73,149.37,149.44,106654.0,137.465,137.5293,137.1987,137.263,106654.0
2023-01-18 15:40:00,149.44,149.45,149.09,149.15,149332.0,137.263,137.2721,136.9415,136.9966,149332.0
2023-01-18 15:50:00,149.16,149.26,149.07,149.15,507382.0,137.0058,137.0976,136.9231,136.9966,507382.0
2023-01-19 09:30:00,148.95,149.14,147.41,147.94,389870.0,136.8129,136.9874,135.3984,135.8852,389870.0
2023-01-19 09:40:00,147.94,148.63,147.33,148.63,212642.0,135.8852,136.519,135.3249,136.519,212642.0
2023-01-19 09:50:00,148.57,149.86,148.56,149.78,215643.0,136.4638,137.6487,136.4547,137.5752,215643.0
2023-01-19 10:00:00,149.81,150.45,149.55,150.0,145324.0,137.6028,138.1907,137.364,137.7773,145324.0
2023-01-19 10:10:00,150.06,150.07,149.62,149.81,58693.0,137.8324,137.8416,137.4283,137.6028,58693.0
2023-01-19 10:20:00,149.83,150.22,149.81,149.86,97507.0,137.6212,137.9794,137.6028,137.6487,97507.0
2023-01-19 10:30:00,149.83,149.83,149.31,149.45,46582.0,137.6212,137.6212,137.1435,137.2721,46582.0
2023-01-19 10:40:00,149.44,149.94,149.4,149.92,46835.0,137.263,137.7222,137.2262,137.7038,46835.0
2023-01-19 10:50:00,149.91,150.1,149.68,149.69,77429.0,137.6947,137.8692,137.4834,137.4926,77429.0
2023-01-19 11:00:00,149.72,150.06,149.72,150.0,54961.0,137.5201,137.8324,137.5201,137.7773,54961.0
2023-01-19 11:10:00,150.0,150.34,149.84,150.34,82057.0,137.7773,138.0896,137.6304,138.0896,82057.0
2023-01-19 11:20:00,150.35,150.42,150.06,150.19,23369.0,138.0988,138.1631,137.8324,137.9518,23369.0
2023-01-19 11:30:00,150.19,150.35,150.08,150.3,36043.0,137.9518,138.0988,137.8508,138.0529,36043.0
2023-01-19 11:40:00,150.28,150.3,149.89,150.03,28934.0,138.0345,138.0529,137.6763,137.8049,28934.0
2023-01-19 11:50:00,150.04,150.28,149.98,150.15,38656.0,137.8141,138.0345,137.759,137.9151,38656.0
2023-01-19 12:00:00,150.13,150.34,150.13,150.27,38484.0,137.8967,138.0896,137.8967,138.0253,38484.0
2023-01-19 12:10:00,150.25,150.54,150.22,150.36,66832.0,138.0069,138.2733,137.9794,138.108,66832.0
2023-01-19 12:20:00,150.43,150.43,149.93,150.05,56777.0,138.1723,138.1723,137.713,137.8232,56777.0
2023-01-19 12:30:00,150.03,150.15,149.95,149.97,36080.0,137.8049,137.9151,137.7314,137.7498,36080.0
2023-01-19 12:40:00,149.99,150.01,149.62,149.77,38012.0,137.7681,137.7865,137.4283,137.5661,38012.0
2023-01-19 12:50:00,149.78,149.82,149.7,149.79,33269.0,137.5752,137.612,137.5018,137.5844,33269.0
2023-01-19 13:00:00,149.77,150.25,149.77,150.22,43101.0,137.5661,138.0069,137.5661,137.9794,43101.0
2023-01-19 13:10:00,150.23,150.26,150.08,150.23,43608.0,137.9886,138.0161,137.8508,137.9886,43608.0
2023-01-19 13:20:00,150.23,150.26,150.02,150.06,33815.0,137.9886,138.0161,137.7957,137.8324,33815.0
2023-01-19 13:30:00,150.08,150.16,149.91,150.02,36244.0,137.8508,137.9243,137.6947,137.7957,36244.0
2023-01-19 13:40:00,150.03,150.17,149.93,150.0,62765.0,137.8049,137.9335,137.713,137.7773,62765.0
2023-01-19 13:50:00,149.96,150.07,149.85,149.9,55213.0,137.7406,137.8416,137.6395,137.6855,55213.0
2023-01-19 14:00:00,149.89,149.91,149.65,149.85,51857.0,137.6763,137.6947,137.4558,137.6395,51857.0
2023-01-19 14:10:00,149.84,150.06,149.8,149.9,65766.0,137.6304,137.8324,137.5936,137.6855,65766.0
2023-01-19 14:20:00,149.9,149.97,149.76,149.76,44400.0,137.6855,137.7498,137.5569,137.5569,44400.0
2023-01-19 14:30:00,149.76,149.81,149.62,149.7,39815.0,137.5569,137.6028,137.4283,137.5018,39815.0
2023-01-19 14:40:00,149.67,149.7,149.41,149.67,68705.0,137.4742,137.5018,137.2354,137.4742,68705.0
2023-01-19 14:50:00,149.68,149.81,149.6,149.75,43152.0,137.4834,137.6028,137.4099,137.5477,43152.0
2023-01-19 15:00:00,149.74,149.83,149.56,149.6,54281.0,137.5385,137.6212,137.3732,137.4099,54281.0
2023-01-19 15:10:00,149.63,149.67,149.44,149.53,63019.0,137.4375,137.4742,137.263,137.3456,63019.0
2023-01-19 15:20:00,149.54,149.67,149.5,149.59,58337.0,137.3548,137.4742,137.3181,137.4007,58337.0
2023-01-19 15:30:00,149.6,149.61,149.4,149.44,57330.0,137.4099,137.4191,137.2262,137.263,57330.0
2023-01-19 15:40:00,149.43,149.46,149.21,149.22,109061.0,137.2538,137.2813,137.0517,137.0609,109061.0
2023-01-19 15:50:00,149.21,149.28,148.5,148.78,473902.0,137.0517,137.116,136.3995,136.6567,473902.0
2023-01-20 09:30:00,149.43,149.5,148.6,148.65,718320.0,137.2538,137.3181,136.4914,136.5373,718320.0
2023-01-20 09:40:00,148.66,148.82,148.22,148.23,62988.0,136.5465,136.6935,136.1424,136.1515,62988.0
2023-01-20 09:50:00,148.28,148.34,147.7,147.76,57325.0,136.1975,136.2526,135.6647,135.7198,57325.0
2023-01-20 10:00:00,147.79,147.99,147.59,147.81,88024.0,135.7474,135.9311,135.5637,135.7658,88024.0
2023-01-20 10:10:00,147.81,147.88,147.37,147.78,91390.0,135.7658,135.8301,135.3616,135.7382,91390.0
2023-01-20 10:20:00,147.76,148.22,147.71,148.11,71740.0,135.7198,136.1424,135.6739,136.0413,71740.0
2023-01-20 10:30:00,148.1,148.19,147.83,148.11,82824.0,136.0321,136.1148,135.7841,136.0413,82824.0
2023-01-20 10:40:00,148.06,148.11,147.58,147.62,75611.0,135.9954,136.0413,135.5545,135.5913,75611.0
2023-01-20 10:50:00,147.64,147.95,147.56,147.66,74835.0,135.6096,135.8944,135.5361,135.628,74835.0
2023-01-20 11:00:00,147.64,147.73,147.39,147.45,87746.0,135.6096,135.6923,135.38,135.4351,87746.0
2023-01-20 11:10:00,147.43,147.68,147.19,147.48,164616.0,135.4167,135.6464,135.1963,135.4627,164616.0
2023-01-20 11:20:00,147.48,147.58,147.31,147.55,129932.0,135.4627,135.5545,135.3065,135.527,129932.0
2023-01-20 11:30:00,147.54,147.77,147.46,147.64,43658.0,135.5178,135.729,135.4443,135.6096,43658.0
2023-01-20 11:40:00,147.59,147.66,147.5,147.53,42446.0,135.5637,135.628,135.481,135.5086,42446.0
2023-01-20 11:50:00,147.5,147.56,147.37,147.47,69386.0,135.481,135.5361,135.3616,135.4535,69386.0
2023-01-20 12:00:00,147.5,147.5,147.29,147.38,67083.0,135.481,135.481,135.2881,135.3708,67083.0
2023-01-20 12:10:00,147.38,147.52,147.31,147.49,108826.0,135.3708,135.4994,135.3065,135.4718,108826.0
2023-01-20 12:20:00,147.47,147.5,147.31,147.33,52891.0,135.4535,135.481,135.3065,135.3249,52891.0
2023-01-20 12:30:00,147.33,147.38,147.15,147.25,50510.0,135.3249,135.3708,135.1596,135.2514,50510.0
2023-01-20 12:40:00,147.25,147.52,147.2,147.47,58940.0,135.2514,135.4994,135.2055,135.4535,58940.0
2023-01-20 12:50:00,147.46,147.67,147.42,147.59,79814.0,135.4443,135.6372,135.4076,135.5637,79814.0
2023-01-20 13:00:00,147.59,147.76,147.44,147.59,87073.0,135.5637,135.7198,135.4259,135.5637,87073.0
2023-01-20 13:10:00,147.59,147.81,147.46,147.67,54733.0,135.5637,135.7658,135.4443,135.6372,54733.0
2023-01-20 13:20:00,147.65,147.89,147.56,147.83,39584.0,135.6188,135.8393,135.5361,135.7841,39584.0
2023-01-20 13:30:00,147.84,148.02,147.76,147.85,55709.0,135.7933,135.9587,135.7198,135.8025,55709.0
2023-01-20 13:40:00,147.88,148.03,147.83,148.01,56714.0,135.8301,135.9678,135.7841,135.9495,56714.0
2023-01-20 13:50:00,148.0,148.09,147.75,148.06,64522.0,135.9403,136.023,135.7107,135.9954,64522.0
2023-01-20 14:00:00,148.05,148.1,147.9,148.08,67044.0,135.9862,136.0321,135.8484,136.0138,67044.0
2023-01-20 14:10:00,148.09,148.23,148.05,148.13,58012.0,136.023,136.1515,135.9862,136.0597,58012.0
2023-01-20 14:20:00,148.16,148.29,148.05,148.12,220182.0,136.0873,136.2067,135.9862,136.0505,220182.0
2023-01-20 14:30:00,148.12,148.18,147.91,147.94,59463.0,136.0505,136.1056,135.8576,135.8852,59463.0
2023-01-20 14:40:00,147.93,148.13,147.88,148.06,86412.0,135.876,136.0597,135.8301,135.9954,86412.0
2023-01-20 14:50:00,148.07,148.26,148.04,148.25,105014.0,136.0046,136.1791,135.977,136.1699,105014.0
2023-01-20 15:00:00,148.26,148.85,148.26,148.83,140937.0,136.1791,136.721,136.1791,136.7027,140937.0
2023-01-20 15:10:00,148.84,149.26,148.81,149.15,122688.0,136.7118,137.0976,136.6843,136.9966,122688.0
2023-01-20 15:20:00,149.15,149.2,148.98,149.12,65577.0,136.9966,137.0425,136.8404,136.969,65577.0
2023-01-20 15:30:00,149.12,149.27,149.02,149.11,78830.0,136.969,137.1068,136.8772,136.9598,78830.0
2023-01-20 15:40:00,149.11,149.37,149.06,149.31,159745.0,136.9598,137.1987,136.9139,137.1435,159745.0
2023-01-20 15:50:00,149.3,149.71,149.19,149.57,536890.0,137.1344,137.511,137.0333,137.3824,536890.0
2023-01-23 09:30:00,149.86,150.43,148.87,149.0,120313.0,137.6487,138.1723,136.7394,136.8588,120313.0
2023-01-23 09:40:00,148.98,149.38,148.84,149.07,103590.0,136.8404,137.2078,136.7118,136.9231,103590.0
2023-01-23 09:50:00,149.08,149.48,149.0,149.23,45058.0,136.9323,137.2997,136.8588,137.0701,45058.0
2023-01-23 10:00:00,149.21,149.39,148.7,148.92,91023.0,137.0517,137.217,136.5833,136.7853,91023.0
2023-01-23 10:10:00,148.94,149.64,148.64,149.39,68321.0,136.8037,137.4467,136.5281,137.217,68321.0
2023-01-23 10:20:00,149.41,149.7,149.37,149.55,35012.0,137.2354,137.5018,137.1987,137.364,35012.0
2023-01-23 10:30:00,149.54,149.65,149.42,149.47,51826.0,137.3548,137.4558,137.2446,137.2905,51826.0
2023-01-23 10:40:00,149.47,149.61,149.22,149.22,70869.0,137.2905,137.4191,137.0609,137.0609,70869.0
2023-01-23 10:50:00,149.21,149.36,149.1,149.1,84678.0,137.0517,137.1895,136.9507,136.9507,84678.0
2023-01-23 11:00:00,149.09,149.63,149.09,149.59,112732.0,136.9415,137.4375,136.9415,137.4007,112732.0
2023-01-23 11:10:00,149.6,149.78,149.51,149.78,62844.0,137.4099,137.5752,137.3272,137.5752,62844.0
2023-01-23 11:20:00,149.81,149.91,149.1,149.15,137561.0,137.6028,137.6947,136.9507,136.9966,137561.0
2023-01-23 11:30:00,149.17,149.27,149.08,149.2,97166.0,137.015,137.1068,136.9323,137.0425,97166.0
2023-01-23 11:40:00,149.19,149.35,148.82,148.9,102675.0,137.0333,137.1803,136.6935,136.767,102675.0
2023-01-23 11:50:00,148.89,148.9,148.71,148.83,54512.0,136.7578,136.767,136.5924,136.7027,54512.0
2023-01-23 12:00:00,148.87,148.94,148.57,148.67,45909.0,136.7394,136.8037,136.4638,136.5557,45909.0
2023-01-23 12:10:00,148.69,148.92,148.67,148.9,68080.0,136.5741,136.7853,136.5557,136.767,68080.0
2023-01-23 12:20:00,148.9,149.16,148.77,149.13,51476.0,136.767,137.0058,136.6475,136.9782,51476.0
2023-01-23 12:30:00,149.13,149.13,148.91,149.05,55784.0,136.9782,136.9782,136.7761,136.9047,55784.0
2023-01-23 12:40:00,149.04,149.13,148.85,148.92,51047.0,136.8955,136.9782,136.721,136.7853,51047.0
2023-01-23 12:50:00,148.9,149.29,148.88,148.97,53324.0,136.767,137.1252,136.7486,136.8312,53324.0
2023-01-23 13:00:00,148.96,149.1,148.93,148.97,59181.0,136.8221,136.9507,136.7945,136.8312,59181.0
2023-01-23 13:10:00,148.99,149.11,148.97,149.05,66449.0,136.8496,136.9598,136.8312,136.9047,66449.0
2023-01-23 13:20:00,149.05,149.1,148.93,149.03,51320.0,136.9047,136.9507,136.7945,136.8864,51320.0
2023-01-23 13:30:00,149.05,149.39,149.05,149.37,31984.0,136.9047,137.217,136.9047,137.1987,31984.0
2023-01-23 13:40:00,149.38,149.62,149.38,149.52,68178.0,137.2078,137.4283,137.2078,137.3364,68178.0
2023-01-23 13:50:00,149.52,149.68,149.48,149.63,34142.0,137.3364,137.4834,137.2997,137.4375,34142.0
2023-01-23 14:00:00,149.63,149.63,149.23,149.33,60015.0,137.4375,137.4375,137.0701,137.1619,60015.0
2023-01-23 14:10:00,149.32,149.32,149.13,149.17,62433.0,137.1527,137.1527,136.9782,137.015,62433.0
2023-01-23 14:20:00,149.16,149.23,148.96,149.04,59213.0,137.0058,137.0701,136.8221,136.8955,59213.0
2023-01-23 14:30:00,149.04,149.27,149.03,149.12,61167.0,136.8955,137.1068,136.8864,136.969,61167.0
2023-01-23 14:40:00,149.11,149.15,148.86,148.93,62637.0,136.9598,136.9966,136.7302,136.7945,62637.0
2023-01-23 14:50:00,148.92,148.93,148.74,148.83,88326.0,136.7853,136.7945,136.62,136.7027,88326.0
2023-01-23 15:00:00,148.85,148.91,148.76,148.9,85275.0,136.721,136.7761,136.6384,136.767,85275.0
2023-01-23 15:10:00,148.89,148.99,148.72,148.82,125992.0,136.7578,136.8496,136.6016,136.6935,125992.0
2023-01-23 15:20:00,148.8,148.9,148.4,148.43,114634.0,136.6751,136.767,136.3077,136.3353,114634.0
2023-01-23 15:30:00,148.42,148.51,148.24,148.25,252034.0,136.3261,136.4087,136.1607,136.1699,252034.0
2023-01-23 15:40:00,148.25,148.55,148.16,148.29,352506.0,136.1699,136.4455,136.0873,136.2067,352506.0
2023-01-23 15:50:00,148.29,148.61,148.05,148.56,473358.0,136.2067,136.5006,135.9862,136.4547,473358.0
2023-01-24 09:30:00,148.08,148.87,147.41,147.42,227474.0,136.0138,136.7394,135.3984,135.4076,227474.0
2023-01-24 09:40:00,147.49,147.49,146.76,146.81,110866.0,135.4718,135.4718,134.8013,134.8473,110866.0
2023-01-24 09:50:00,146.81,147.81,146.76,146.95,102005.0,134.8473,135.7658,134.8013,134.9758,102005.0
2023-01-24 10:00:00,146.95,147.15,146.75,146.78,77384.0,134.9758,135.1596,134.7921,134.8197,77384.0
2023-01-24 10:10:00,146.78,146.81,146.47,146.53,129339.0,134.8197,134.8473,134.535,134.5901,129339.0
2023-01-24 10:20:00,146.53,146.86,146.53,146.86,78108.0,134.5901,134.8932,134.5901,134.8932,78108.0
2023-01-24 10:30:00,146.86,146.89,146.44,146.58,91392.0,134.8932,134.9207,134.5074,134.636,91392.0
2023-01-24 10:40:00,146.56,146.8,146.5,146.75,85669.0,134.6176,134.8381,134.5625,134.7921,85669.0
2023-01-24 10:50:00,146.76,147.1,146.73,146.94,74886.0,134.8013,135.1136,134.7738,134.9667,74886.0
2023-01-24 11:00:00,146.95,147.31,146.95,147.27,94397.0,134.9758,135.3065,134.9758,135.2698,94397.0
2023-01-24 11:10:00,147.3,147.36,146.91,147.15,96712.0,135.2973,135.3524,134.9391,135.1596,96712.0
2023-01-24 11:20:00,147.13,147.72,147.11,147.69,83310.0,135.1412,135.6831,135.1228,135.6555,83310.0
2023-01-24 11:30:00,147.7,147.82,147.48,147.6,71671.0,135.6647,135.775,135.4627,135.5729,71671.0
2023-01-24 11:40:00,147.59,147.67,147.43,147.48,40782.0,135.5637,135.6372,135.4167,135.4627,40782.0
2023-01-24 11:50:00,147.47,147.56,147.35,147.43,66490.0,135.4535,135.5361,135.3433,135.4167,66490.0
2023-01-24 12:00:00,147.4,147.4,147.13,147.16,34973.0,135.3892,135.3892,135.1412,135.1687,34973.0
2023-01-24 12:10:00,147.18,147.27,146.96,147.05,71515.0,135.1871,135.2698,134.985,135.0677,71515.0
2023-01-24 12:20:00,147.03,147.04,146.71,146.84,39263.0,135.0493,135.0585,134.7554,134.8748,39263.0
2023-01-24 12:30:00,146.88,146.96,146.68,146.96,32791.0,134.9116,134.985,134.7278,134.985,32791.0
2023-01-24 12:40:00,146.94,147.05,146.9,147.03,25914.0,134.9667,135.0677,134.9299,135.0493,25914.0
2023-01-24 12:50:00,147.02,147.06,146.94,146.97,27768.0,135.0401,135.0769,134.9667,134.9942,27768.0
2023-01-24 13:00:00,146.97,147.19,146.96,146.99,32856.0,134.9942,135.1963,134.985,135.0126,32856.0
2023-01-24 13:10:00,147.0,147.28,146.98,147.24,74609.0,135.0218,135.279,135.0034,135.2422,74609.0
2023-01-24 13:20:00,147.25,147.66,147.25,147.59,69623.0,135.2514,135.628,135.2514,135.5637,69623.0
2023-01-24 13:30:00,147.59,147.81,147.54,147.65,50781.0,135.5637,135.7658,135.5178,135.6188,50781.0
2023-01-24 13:40:00,147.66,147.99,147.66,147.85,62258.0,135.628,135.9311,135.628,135.8025,62258.0
2023-01-24 13:50:00,147.79,148.14,147.72,147.9,54224.0,135.7474,136.0689,135.6831,135.8484,54224.0
2023-01-24 14:00:00,147.9,147.97,147.73,147.89,40031.0,135.8484,135.9127,135.6923,135.8393,40031.0
2023-01-24 14:10:00,147.89,147.95,147.74,147.79,48583.0,135.8393,135.8944,135.7015,135.7474,48583.0
2023-01-24 14:20:00,147.77,148.3,147.77,148.18,62548.0,135.729,136.2158,135.729,136.1056,62548.0
2023-01-24 14:30:00,148.2,148.28,148.12,148.21,39297.0,136.124,136.1975,136.0505,136.1332,39297.0
2023-01-24 14:40:00,148.19,148.49,148.16,148.32,39162.0,136.1148,136.3904,136.0873,136.2342,39162.0
2023-01-24 14:50:00,148.31,148.42,148.03,148.04,184938.0,136.225,136.3261,135.9678,135.977,184938.0
2023-01-24 15:00:00,148.05,148.09,147.71,147.8,80846.0,135.9862,136.023,135.6739,135.7566,80846.0
2023-01-24 15:10:00,147.82,148.09,147.78,147.95,74789.0,135.775,136.023,135.7382,135.8944,74789.0
2023-01-24 15:20:00,147.93,148.1,147.86,147.92,60150.0,135.876,136.0321,135.8117,135.8668,60150.0
2023-01-24 15:30:00,147.94,147.99,147.66,147.66,67606.0,135.8852,135.9311,135.628,135.628,67606.0
2023-01-24 15:40:00,147.65,147.8,147.57,147.66,111081.0,135.6188,135.7566,135.5453,135.628,111081.0
2023-01-24 15:50:00,147.66,147.82,147.62,147.68,330359.0,135.628,135.775,135.5913,135.6464,330359.0
2023-01-25 09:30:00,147.38,147.98,147.11,147.34,209760.0,135.3708,135.9219,135.1228,135.3341,209760.0
2023-01-25 09:40:00,147.33,147.61,147.18,147.24,71421.0,135.3249,135.5821,135.1871,135.2422,71421.0
2023-01-25 09:50:00,147.21,147.34,147.03,147.09,46322.0,135.2147,135.3341,135.0493,135.1044,46322.0
2023-01-25 10:00:00,147.06,147.56,146.88,147.44,107871.0,135.0769,135.5361,134.9116,135.4259,107871.0
2023-01-25 10:10:00,147.45,147.74,147.23,147.41,75679.0,135.4351,135.7015,135.233,135.3984,75679.0
2023-01-25 10:20:00,147.39,147.41,146.95,146.97,109415.0,135.38,135.3984,134.9758,134.9942,109415.0
2023-01-25 10:30:00,146.99,147.1,146.6,146.63,62203.0,135.0126,135.1136,134.6544,134.6819,62203.0
2023-01-25 10:40:00,146.61,146.82,146.52,146.78,69530.0,134.6636,134.8564,134.5809,134.8197,69530.0
2023-01-25 10:50:00,146.79,146.97,146.62,146.94,50936.0,134.8289,134.9942,134.6727,134.9667,50936.0
2023-01-25 11:00:00,146.94,146.98,146.81,146.83,39250.0,134.9667,135.0034,134.8473,134.8656,39250.0
2023-01-25 11:10:00,146.79,146.93,146.66,146.93,62369.0,134.8289,134.9575,134.7095,134.9575,62369.0
2023-01-25 11:20:00,146.93,147.07,146.81,146.97,56169.0,134.9575,135.0861,134.8473,134.9942,56169.0
2023-01-25 11:30:00,146.99,147.05,146.83,146.93,53501.0,135.0126,135.0677,134.8656,134.9575,53501.0
2023-01-25 11:40:00,146.91,146.94,146.65,146.75,35953.0,134.9391,134.9667,134.7003,134.7921,35953.0
2023-01-25 11:50:00,146.79,147.04,146.77,146.88,53738.0,134.8289,135.0585,134.8105,134.9116,53738.0
2023-01-25 12:00:00,146.87,147.02,146.8,146.95,61762.0,134.9024,135.0401,134.8381,134.9758,61762.0
2023-01-25 12:10:00,146.98,147.02,146.73,146.73,44448.0,135.0034,135.0401,134.7738,134.7738,44448.0
2023-01-25 12:20:00,146.75,146.85,146.61,146.63,51375.0,134.7921,134.884,134.6636,134.6819,51375.0
2023-01-25 12:30:00,146.69,146.78,146.65,146.69,27893.0,134.737,134.8197,134.7003,134.737,27893.0
2023-01-25 12:40:00,146.7,146.94,146.69,146.92,114799.0,134.7462,134.9667,134.737,134.9483,114799.0
2023-01-25 12:50:00,146.9,146.95,146.79,146.87,39066.0,134.9299,134.9758,134.8289,134.9024,39066.0
2023-01-25 13:00:00,146.85,147.31,146.84,147.3,100329.0,134.884,135.3065,134.8748,135.2973,100329.0
2023-01-25 13:10:00,147.32,147.65,147.32,147.54,79153.0,135.3157,135.6188,135.3157,135.5178,79153.0
2023-01-25 13:20:00,147.56,147.68,147.52,147.58,34736.0,135.5361,135.6464,135.4994,135.5545,34736.0
2023-01-25 13:30:00,147.6,147.76,147.49,147.74,39565.0,135.5729,135.7198,135.4718,135.7015,39565.0
2023-01-25 13:40:00,147.75,147.82,147.54,147.55,130635.0,135.7107,135.775,135.5178,135.527,130635.0
2023-01-25 13:50:00,147.55,147.56,147.29,147.32,96641.0,135.527,135.5361,135.2881,135.3157,96641.0
2023-01-25 14:00:00,147.34,147.37,147.1,147.37,75014.0,135.3341,135.3616,135.1136,135.3616,75014.0
2023-01-25 14:10:00,147.39,147.4,147.18,147.2,65057.0,135.38,135.3892,135.1871,135.2055,65057.0
2023-01-25 14:20:00,147.2,147.27,146.67,146.69,91563.0,135.2055,135.2698,134.7187,134.737,91563.0
2023-01-25 14:30:00,146.68,147.5,146.5,146.75,266972.0,134.7278,135.481,134.5625,134.7921,266972.0
2023-01-25 14:40:00,146.75,146.93,146.65,146.92,67757.0,134.7921,134.9575,134.7003,134.9483,67757.0
2023-01-25 14:50:00,146.92,147.29,146.83,147.19,138748.0,134.9483,135.2881,134.8656,135.1963,138748.0
2023-01-25 15:00:00,147.19,147.53,147.19,147.48,113555.0,135.1963,135.5086,135.1963,135.4627,113555.0
2023-01-25 15:10:00,147.5,147.53,147.06,147.24,71743.0,135.481,135.5086,135.0769,135.2422,71743.0
2023-01-25 15:20:00,147.25,147.42,147.24,147.38,36845.0,135.2514,135.4076,135.2422,135.3708,36845.0
2023-01-25 15:30:00,147.39,147.44,147.22,147.33,68958.0,135.38,135.4259,135.2238,135.3249,68958.0
2023-01-25 15:40:00,147.32,147.4,147.04,147.37,122125.0,135.3157,135.3892,135.0585,135.3616,122125.0
2023-01-25 15:50:00,147.36,147.79,147.23,147.79,259693.0,135.3524,135.7474,135.233,135.7474,259693.0
2023-01-26 09:30:00,147.92,148.22,147.39,147.64,116606.0,135.8668,136.1424,135.38,135.6096,116606.0
2023-01-26 09:40:00,147.67,148.23,147.61,147.91,53957.0,135.6372,136.1515,135.5821,135.8576,53957.0
2023-01-26 09:50:00,147.91,148.64,147.73,148.64,90002.0,135.8576,136.5281,135.6923,136.5281,90002.0
2023-01-26 10:00:00,148.7,148.7,148.0,148.11,49744.0,136.5833,136.5833,135.9403,136.0413,49744.0
2023-01-26 10:10:00,148.08,148.45,148.03,148.31,56049.0,136.0138,136.3536,135.9678,136.225,56049.0
2023-01-26 10:20:00,148.34,148.51,148.05,148.21,58834.0,136.2526,136.4087,135.9862,136.1332,58834.0
2023-01-26 10:30:00,148.22,148.22,147.58,147.62,52355.0,136.1424,136.1424,135.5545,135.5913,52355.0
2023-01-26 10:40:00,147.62,147.66,147.42,147.62,59466.0,135.5913,135.628,135.4076,135.5913,59466.0
2023-01-26 10:50:00,147.61,147.65,147.34,147.47,54106.0,135.5821,135.6188,135.3341,135.4535,54106.0
2023-01-26 11:00:00,147.47,147.73,147.26,147.68,57582.0,135.4535,135.6923,135.2606,135.6464,57582.0
2023-01-26 11:10:00,147.68,147.9,147.68,147.86,58282.0,135.6464,135.8484,135.6464,135.8117,58282.0
2023-01-26 11:20:00,147.86,147.9,147.59,147.62,56811.0,135.8117,135.8484,135.5637,135.5913,56811.0
2023-01-26 11:30:00,147.61,147.92,147.59,147.72,49957.0,135.5821,135.8668,135.5637,135.6831,49957.0
2023-01-26 11:40:00,147.72,147.98,147.6,147.81,45147.0,135.6831,135.9219,135.5729,135.7658,45147.0
2023-01-26 11:50:00,147.81,147.85,147.66,147.72,37343.0,135.7658,135.8025,135.628,135.6831,37343.0
2023-01-26 12:00:00,147.74,147.82,147.69,147.75,31715.0,135.7015,135.775,135.6555,135.7107,31715.0
2023-01-26 12:10:00,147.75,147.8,147.61,147.62,59041.0,135.7107,135.7566,135.5821,135.5913,59041.0
2023-01-26 12:20:00,147.71,147.8,147.62,147.72,23518.0,135.6739,135.7566,135.5913,135.6831,23518.0
2023-01-26 12:30:00,147.69,147.86,147.68,147.86,28174.0,135.6555,135.8117,135.6464,135.8117,28174.0
2023-01-26 12:40:00,147.86,147.95,147.63,147.69,106266.0,135.8117,135.8944,135.6004,135.6555,106266.0
2023-01-26 12:50:00,147.69,147.88,147.65,147.73,61335.0,135.6555,135.8301,135.6188,135.6923,61335.0
2023-01-26 13:00:00,147.72,147.96,147.71,147.83,36879.0,135.6831,135.9035,135.6739,135.7841,36879.0
2023-01-26 13:10:00,147.84,147.91,147.65,147.68,35790.0,135.7933,135.8576,135.6188,135.6464,35790.0
2023-01-26 13:20:00,147.69,147.83,147.69,147.8,23980.0,135.6555,135.7841,135.6555,135.7566,23980.0
2023-01-26 13:30:00,147.81,147.92,147.73,147.86,33593.0,135.7658,135.8668,135.6923,135.8117,33593.0
2023-01-26 13:40:00,147.83,147.9,147.68,147.74,33896.0,135.7841,135.8484,135.6464,135.7015,33896.0
2023-01-26 13:50:00,147.76,147.82,147.71,147.75,32170.0,135.7198,135.775,135.6739,135.7107,32170.0
2023-01-26 14:00:00,147.73,147.85,147.71,147.82,52407.0,135.6923,135.8025,135.6739,135.775,52407.0
2023-01-26 14:10:00,147.81,147.85,147.66,147.71,347246.0,135.7658,135.8025,135.628,135.6739,347246.0
2023-01-26 14:20:00,147.71,147.85,147.61,147.78,92112.0,135.6739,135.8025,135.5821,135.7382,92112.0
2023-01-26 14:30:00,147.78,147.86,147.64,147.73,51263.0,135.7382,135.8117,135.6096,135.6923,51263.0
2023-01-26 14:40:00,147.7,147.75,147.61,147.7,61852.0,135.6647,135.7107,135.5821,135.6647,61852.0
2023-01-26 14:50:00,147.69,147.83,147.61,147.8,79399.0,135.6555,135.7841,135.5821,135.7566,79399.0
2023-01-26 15:00:00,147.8,147.86,147.53,147.58,56569.0,135.7566,135.8117,135.5086,135.5545,56569.0
2023-01-26 15:10:00,147.59,147.69,147.45,147.53,58457.0,135.5637,135.6555,135.4351,135.5086,58457.0
2023-01-26 15:20:00,147.53,147.62,147.42,147.42,71405.0,135.5086,135.5913,135.4076,135.4076,71405.0
2023-01-26 15:30:00,147.4,147.47,147.21,147.26,85360.0,135.3892,135.4535,135.2147,135.2606,85360.0
2023-01-26 15:40:00,147.27,147.37,147.11,147.15,131265.0,135.2698,135.3616,135.1228,135.1596,131265.0
2023-01-26 15:50:00,147.14,147.44,147.11,147.39,308048.0,135.1504,135.4259,135.1228,135.38,308048.0
2023-01-27 09:30:00,147.31,147.68,146.75,146.94,153921.0,135.3065,135.6464,134.7921,134.9667,153921.0
2023-01-27 09:40:00,146.99,147.32,146.67,147.02,64535.0,135.0126,135.3157,134.7187,135.0401,64535.0
2023-01-27 09:50:00,147.05,147.25,146.96,147.1,41235.0,135.0677,135.2514,134.985,135.1136,41235.0
2023-01-27 10:00:00,147.12,147.48,146.95,147.42,28013.0,135.132,135.4627,134.9758,135.4076,28013.0
2023-01-27 10:10:00,147.4,147.58,147.1,147.12,45198.0,135.3892,135.5545,135.1136,135.132,45198.0
2023-01-27 10:20:00,147.15,147.19,146.86,147.1,74639.0,135.1596,135.1963,134.8932,135.1136,74639.0
2023-01-27 10:30:00,147.11,147.11,146.63,146.73,49993.0,135.1228,135.1228,134.6819,134.7738,49993.0
2023-01-27 10:40:00,146.71,146.73,146.25,146.29,76182.0,134.7554,134.7738,134.3329,134.3696,76182.0
2023-01-27 10:50:00,146.31,146.35,146.15,146.19,57536.0,134.388,134.4247,134.241,134.2778,57536.0
2023-01-27 11:00:00,146.16,146.33,146.04,146.32,60759.0,134.2502,134.4064,134.14,134.3972,60759.0
2023-01-27 11:10:00,146.3,146.56,146.29,146.4,37988.0,134.3788,134.6176,134.3696,134.4707,37988.0
2023-01-27 11:20:00,146.39,146.57,146.34,146.39,49181.0,134.4615,134.6268,134.4156,134.4615,49181.0
2023-01-27 11:30:00,146.4,146.8,146.36,146.38,88680.0,134.4707,134.8381,134.4339,134.4523,88680.0
2023-01-27 11:40:00,146.37,146.77,146.37,146.69,42288.0,134.4431,134.8105,134.4431,134.737,42288.0
2023-01-27 11:50:00,146.69,146.71,146.37,146.37,46782.0,134.737,134.7554,134.4431,134.4431,46782.0
2023-01-27 12:00:00,146.39,146.6,146.24,146.52,80671.0,134.4615,134.6544,134.3237,134.5809,80671.0
2023-01-27 12:10:00,146.52,146.79,146.43,146.67,77852.0,134.5809,134.8289,134.4982,134.7187,77852.0
2023-01-27 12:20:00,146.66,146.75,146.56,146.64,106510.0,134.7095,134.7921,134.6176,134.6911,106510.0
2023-01-27 12:30:00,146.64,146.77,146.6,146.73,50166.0,134.6911,134.8105,134.6544,134.7738,50166.0
2023-01-27 12:40:00,146.75,146.8,146.56,146.7,47496.0,134.7921,134.8381,134.6176,134.7462,47496.0
2023-01-27 12:50:00,146.7,146.77,146.27,146.27,40766.0,134.7462,134.8105,134.3513,134.3513,40766.0
2023-01-27 13:00:00,146.28,146.58,146.27,146.45,81699.0,134.3604,134.636,134.3513,134.5166,81699.0
2023-01-27 13:10:00,146.42,146.55,146.36,146.45,59395.0,134.489,134.6084,134.4339,134.5166,59395.0
2023-01-27 13:20:00,146.46,146.56,146.37,146.37,49009.0,134.5258,134.6176,134.4431,134.4431,49009.0
2023-01-27 13:30:00,146.37,146.46,146.29,146.3,80168.0,134.4431,134.5258,134.3696,134.3788,80168.0
2023-01-27 13:40:00,146.29,146.31,146.01,146.23,59244.0,134.3696,134.388,134.1124,134.3145,59244.0
2023-01-27 13:50:00,146.22,146.43,146.15,146.28,58059.0,134.3053,134.4982,134.241,134.3604,58059.0
2023-01-27 14:00:00,146.28,146.53,146.27,146.53,57792.0,134.3604,134.5901,134.3513,134.5901,57792.0
2023-01-27 14:10:00,146.54,146.58,146.43,146.55,48433.0,134.5993,134.636,134.4982,134.6084,48433.0
2023-01-27 14:20:00,146.56,146.88,146.53,146.84,48701.0,134.6176,134.9116,134.5901,134.8748,48701.0
2023-01-27 14:30:00,146.83,147.04,146.82,146.97,57403.0,134.8656,135.0585,134.8564,134.9942,57403.0
2023-01-27 14:40:00,146.98,147.1,146.92,147.02,54665.0,135.0034,135.1136,134.9483,135.0401,54665.0
2023-01-27 14:50:00,147.02,147.28,147.02,147.23,51728.0,135.0401,135.279,135.0401,135.233,51728.0
2023-01-27 15:00:00,147.23,147.33,147.09,147.25,66028.0,135.233,135.3249,135.1044,135.2514,66028.0
2023-01-27 15:10:00,147.21,147.28,147.03,147.19,54636.0,135.2147,135.279,135.0493,135.1963,54636.0
2023-01-27 15:20:00,147.2,147.23,146.88,146.92,70798.0,135.2055,135.233,134.9116,134.9483,70798.0
2023-01-27 15:30:00,146.94,147.17,146.84,147.0,75162.0,134.9667,135.1779,134.8748,135.0218,75162.0
2023-01-27 15:40:00,147.03,147.07,146.71,146.74,99853.0,135.0493,135.0861,134.7554,134.783,99853.0
2023-01-27 15:50:00,146.74,146.76,146.07,146.26,397721.0,134.783,134.8013,134.1676,134.3421,397721.0
2023-01-30 09:30:00,145.87,146.73,145.26,146.63,260960.0,133.9839,134.7738,133.4236,134.6819,260960.0
2023-01-30 09:40:00,146.59,146.62,146.1,146.16,62377.0,134.6452,134.6727,134.1951,134.2502,62377.0
2023-01-30 09:50:00,146.13,146.48,146.03,146.43,105103.0,134.2227,134.5441,134.1308,134.4982,105103.0
2023-01-30 10:00:00,146.45,146.84,146.45,146.8,110010.0,134.5166,134.8748,134.5166,134.8381,110010.0
2023-01-30 10:10:00,146.78,147.07,146.5,146.89,55300.0,134.8197,135.0861,134.5625,134.9207,55300.0
2023-01-30 10:20:00,146.87,146.92,146.62,146.91,51166.0,134.9024,134.9483,134.6727,134.9391,51166.0
2023-01-30 10:30:00,146.91,146.93,146.68,146.75,45776.0,134.9391,134.9575,134.7278,134.7921,45776.0
2023-01-30 10:40:00,146.72,146.74,146.34,146.54,47280.0,134.7646,134.783,134.4156,134.5993,47280.0
2023-01-30 10:50:00,146.52,146.76,146.49,146.74,59966.0,134.5809,134.8013,134.5533,134.783,59966.0
2023-01-30 11:00:00,146.75,147.12,146.64,146.64,126005.0,134.7921,135.132,134.6911,134.6911,126005.0
2023-01-30 11:10:00,146.6,146.75,146.51,146.59,48194.0,134.6544,134.7921,134.5717,134.6452,48194.0
2023-01-30 11:20:00,146.61,146.63,146.03,146.44,48386.0,134.6636,134.6819,134.1308,134.5074,48386.0
2023-01-30 11:30:00,146.42,146.5,146.15,146.18,41514.0,134.489,134.5625,134.241,134.2686,41514.0
2023-01-30 11:40:00,146.13,146.21,145.96,146.13,34515.0,134.2227,134.2961,134.0665,134.2227,34515.0
2023-01-30 11:50:00,146.12,146.4,145.99,146.38,29310.0,134.2135,134.4707,134.0941,134.4523,29310.0
2023-01-30 12:00:00,146.36,146.49,146.32,146.45,20892.0,134.4339,134.5533,134.3972,134.5166,20892.0
2023-01-30 12:10:00,146.46,146.49,146.17,146.25,25829.0,134.5258,134.5533,134.2594,134.3329,25829.0
2023-01-30 12:20:00,146.21,146.32,145.96,146.08,49848.0,134.2961,134.3972,134.0665,134.1767,49848.0
2023-01-30 12:30:00,146.08,146.12,145.95,146.06,50608.0,134.1767,134.2135,134.0573,134.1584,50608.0
2023-01-30 12:40:00,146.06,146.22,145.8,145.88,59110.0,134.1584,134.3053,133.9196,133.993,59110.0
2023-01-30 12:50:00,145.86,145.86,145.65,145.69,44554.0,133.9747,133.9747,133.7818,133.8185,44554.0
2023-01-30 13:00:00,145.67,145.7,145.6,145.7,29137.0,133.8001,133.8277,133.7359,133.8277,29137.0
2023-01-30 13:10:00,145.7,145.88,145.69,145.77,66331.0,133.8277,133.993,133.8185,133.892,66331.0
2023-01-30 13:20:00,145.77,145.97,145.74,145.8,40668.0,133.892,134.0757,133.8644,133.9196,40668.0
2023-01-30 13:30:00,145.79,145.82,145.66,145.82,29476.0,133.9104,133.9379,133.791,133.9379,29476.0
2023-01-30 13:40:00,145.83,145.84,145.68,145.75,43462.0,133.9471,133.9563,133.8093,133.8736,43462.0
2023-01-30 13:50:00,145.76,145.96,145.71,145.92,27994.0,133.8828,134.0665,133.8369,134.0298,27994.0
2023-01-30 14:00:00,145.94,145.97,145.68,145.68,48739.0,134.0481,134.0757,133.8093,133.8093,48739.0
2023-01-30 14:10:00,145.66,145.72,145.57,145.65,43859.0,133.791,133.8461,133.7083,133.7818,43859.0
2023-01-30 14:20:00,145.65,145.71,145.47,145.48,99435.0,133.7818,133.8369,133.6164,133.6256,99435.0
2023-01-30 14:30:00,145.47,145.64,145.41,145.61,60259.0,133.6164,133.7726,133.5613,133.745,60259.0
2023-01-30 14:40:00,145.6,145.61,145.32,145.34,40062.0,133.7359,133.745,133.4787,133.497,40062.0
2023-01-30 14:50:00,145.36,145.47,145.31,145.45,51355.0,133.5154,133.6164,133.4695,133.5981,51355.0
2023-01-30 15:00:00,145.44,145.53,145.26,145.37,38375.0,133.5889,133.6716,133.4236,133.5246,38375.0
2023-01-30 15:10:00,145.37,145.5,145.33,145.43,37508.0,133.5246,133.644,133.4879,133.5797,37508.0
2023-01-30 15:20:00,145.42,145.51,145.36,145.36,44948.0,133.5705,133.6532,133.5154,133.5154,44948.0
2023-01-30 15:30:00,145.35,145.79,145.31,145.77,68357.0,133.5062,133.9104,133.4695,133.892,68357.0
2023-01-30 15:40:00,145.78,145.79,145.29,145.36,122008.0,133.9012,133.9104,133.4511,133.5154,122008.0
2023-01-30 15:50:00,145.35,145.7,145.3,145.69,332090.0,133.5062,133.8277,133.4603,133.8185,332090.0
2023-01-31 09:30:00,145.63,146.15,145.1,145.16,125369.0,133.7634,134.241,133.2766,133.3317,125369.0
2023-01-31 09:40:00,145.22,145.25,144.67,144.71,174830.0,133.3868,133.4144,132.8816,132.9184,174830.0
2023-01-31 09:50:00,144.71,145.26,144.41,144.92,169909.0,132.9184,133.4236,132.6428,133.1113,169909.0
2023-01-31 10:00:00,145.07,145.94,145.07,145.72,89434.0,133.249,134.0481,133.249,133.8461,89434.0
2023-01-31 10:10:00,145.73,146.05,145.55,145.96,42524.0,133.8553,134.1492,133.6899,134.0665,42524.0
2023-01-31 10:20:00,146.01,146.28,145.87,146.23,58873.0,134.1124,134.3604,133.9839,134.3145,58873.0
2023-01-31 10:30:00,146.3,146.33,145.95,146.08,89676.0,134.3788,134.4064,134.0573,134.1767,89676.0
2023-01-31 10:40:00,146.11,146.25,146.02,146.15,58702.0,134.2043,134.3329,134.1216,134.241,58702.0
2023-01-31 10:50:00,146.16,146.16,145.58,145.63,56936.0,134.2502,134.2502,133.7175,133.7634,56936.0
2023-01-31 11:00:00,145.63,145.76,145.52,145.64,72369.0,133.7634,133.8828,133.6624,133.7726,72369.0
2023-01-31 11:10:00,145.64,145.67,145.46,145.46,40969.0,133.7726,133.8001,133.6073,133.6073,40969.0
2023-01-31 11:20:00,145.47,145.55,145.31,145.49,46239.0,133.6164,133.6899,133.4695,133.6348,46239.0
2023-01-31 11:30:00,145.47,145.84,145.46,145.78,111511.0,133.6164,133.9563,133.6073,133.9012,111511.0
2023-01-31 11:40:00,145.76,145.8,145.47,145.66,43405.0,133.8828,133.9196,133.6164,133.791,43405.0
2023-01-31 11:50:00,145.66,145.82,145.58,145.81,41802.0,133.791,133.9379,133.7175,133.9287,41802.0
2023-01-31 12:00:00,145.79,145.84,145.61,145.78,42078.0,133.9104,133.9563,133.745,133.9012,42078.0
2023-01-31 12:10:00,145.78,145.84,145.6,145.77,57023.0,133.9012,133.9563,133.7359,133.892,57023.0
2023-01-31 12:20:00,145.78,145.9,145.65,145.88,46087.0,133.9012,134.0114,133.7818,133.993,46087.0
2023-01-31 12:30:00,145.88,145.96,145.82,145.83,40864.0,133.993,134.0665,133.9379,133.9471,40864.0
2023-01-31 12:40:00,145.84,146.08,145.83,145.85,41108.0,133.9563,134.1767,133.9471,133.9655,41108.0
2023-01-31 12:50:00,145.86,146.0,145.74,145.81,33699.0,133.9747,134.1033,133.8644,133.9287,33699.0
2023-01-31 13:00:00,145.79,145.92,145.79,145.84,18557.0,133.9104,134.0298,133.9104,133.9563,18557.0
2023-01-31 13:10:00,145.84,146.04,145.84,145.95,21466.0,133.9563,134.14,133.9563,134.0573,21466.0
2023-01-31 13:20:00,145.94,146.15,145.92,146.1,32251.0,134.0481,134.241,134.0298,134.1951,32251.0
2023-01-31 13:30:00,146.09,146.3,146.07,146.21,38881.0,134.1859,134.3788,134.1676,134.2961,38881.0
2023-01-31 13:40:00,146.2,146.34,146.18,146.34,22970.0,134.287,134.4156,134.2686,134.4156,22970.0
2023-01-31 13:50:00,146.34,146.36,146.23,146.25,35889.0,134.4156,134.4339,134.3145,134.3329,35889.0
2023-01-31 14:00:00,146.27,146.39,146.23,146.26,51395.0,134.3513,134.4615,134.3145,134.3421,51395.0
2023-01-31 14:10:00,146.26,146.43,146.16,146.27,49099.0,134.3421,134.4982,134.2502,134.3513,49099.0
2023-01-31 14:20:00,146.26,146.35,146.18,146.23,39891.0,134.3421,134.4247,134.2686,134.3145,39891.0
2023-01-31 14:30:00,146.24,146.32,146.12,146.28,37396.0,134.3237,134.3972,134.2135,134.3604,37396.0
2023-01-31 14:40:00,146.29,146.45,146.29,146.39,27431.0,134.3696,134.5166,134.3696,134.4615,27431.0
2023-01-31 14:50:00,146.39,146.61,146.35,146.46,55379.0,134.4615,134.6636,134.4247,134.5258,55379.0
2023-01-31 15:00:00,146.48,146.78,146.48,146.77,58478.0,134.5441,134.8197,134.5441,134.8105,58478.0
2023-01-31 15:10:00,146.77,146.82,146.45,146.47,72272.0,134.8105,134.8564,134.5166,134.535,72272.0
2023-01-31 15:20:00,146.46,146.53,146.41,146.47,82986.0,134.5258,134.5901,134.4798,134.535,82986.0
2023-01-31 15:30:00,146.46,146.74,146.45,146.64,72864.0,134.5258,134.783,134.5166,134.6911,72864.0
2023-01-31 15:40:00,146.67,147.03,146.65,146.93,89351.0,134.7187,135.0493,134.7003,134.9575,89351.0
2023-01-31 15:50:00,146.94,147.85,146.94,147.74,443285.0,134.9667,135.8025,134.9667,135.7015,443285.0
2023-02-01 09:30:00,146.63,146.76,146.17,146.5,127034.0,134.6819,134.8013,134.2594,134.5625,127034.0
2023-02-01 09:40:00,146.47,147.05,146.43,146.9,87298.0,134.535,135.0677,134.4982,134.9299,87298.0
2023-02-01 09:50:00,146.93,146.93,146.1,146.31,64896.0,134.9575,134.9575,134.1951,134.388,64896.0
2023-02-01 10:00:00,146.34,146.56,145.75,145.97,104339.0,134.4156,134.6176,133.8736,134.0757,104339.0
2023-02-01 10:10:00,145.97,146.12,145.63,145.67,51328.0,134.0757,134.2135,133.7634,133.8001,51328.0
2023-02-01 10:20:00,145.67,145.87,145.53,145.77,51482.0,133.8001,133.9839,133.6716,133.892,51482.0
2023-02-01 10:30:00,145.75,146.1,145.75,145.82,37306.0,133.8736,134.1951,133.8736,133.9379,37306.0
2023-02-01 10:40:00,145.84,145.96,145.62,145.66,64247.0,133.9563,134.0665,133.7542,133.791,64247.0
2023-02-01 10:50:00,145.66,145.72,145.51,145.59,76150.0,133.791,133.8461,133.6532,133.7267,76150.0
2023-02-01 11:00:00,145.59,145.96,145.59,145.87,36537.0,133.7267,134.0665,133.7267,133.9839,36537.0
2023-02-01 11:10:00,145.86,145.9,145.73,145.88,39449.0,133.9747,134.0114,133.8553,133.993,39449.0
2023-02-01 11:20:00,145.86,146.34,145.84,146.18,53898.0,133.9747,134.4156,133.9563,134.2686,53898.0
2023-02-01 11:30:00,146.18,146.32,146.13,146.25,42674.0,134.2686,134.3972,134.2227,134.3329,42674.0
2023-02-01 11:40:00,146.23,146.34,146.01,146.1,40615.0,134.3145,134.4156,134.1124,134.1951,40615.0
2023-02-01 11:50:00,146.12,146.3,146.0,146.0,28101.0,134.2135,134.3788,134.1033,134.1033,28101.0
2023-02-01 12:00:00,146.0,146.0,145.61,145.63,55712.0,134.1033,134.1033,133.745,133.7634,55712.0
2023-02-01 12:10:00,145.62,145.78,145.32,145.32,51965.0,133.7542,133.9012,133.4787,133.4787,51965.0
2023-02-01 12:20:00,145.32,145.8,145.25,145.72,34715.0,133.4787,133.9196,133.4144,133.8461,34715.0
2023-02-01 12:30:00,145.74,145.9,145.59,145.59,26953.0,133.8644,134.0114,133.7267,133.7267,26953.0
2023-02-01 12:40:00,145.61,145.81,145.56,145.78,27505.0,133.745,133.9287,133.6991,133.9012,27505.0
2023-02-01 12:50:00,145.78,145.89,145.76,145.78,28431.0,133.9012,134.0022,133.8828,133.9012,28431.0
2023-02-01 13:00:00,145.81,145.95,145.71,145.79,30908.0,133.9287,134.0573,133.8369,133.9104,30908.0
2023-02-01 13:10:00,145.77,146.11,145.76,146.11,45966.0,133.892,134.2043,133.8828,134.2043,45966.0
2023-02-01 13:20:00,146.1,146.21,145.8,145.83,57292.0,134.1951,134.2961,133.9196,133.9471,57292.0
2023-02-01 13:30:00,145.81,145.99,145.71,145.94,33306.0,133.9287,134.0941,133.8369,134.0481,33306.0
2023-02-01 13:40:00,145.96,146.07,145.79,145.8,41399.0,134.0665,134.1676,133.9104,133.9196,41399.0
2023-02-01 13:50:00,145.81,146.27,145.76,145.81,48806.0,133.9287,134.3513,133.8828,133.9287,48806.0
2023-02-01 14:00:00,146.15,146.29,145.81,146.08,63772.0,134.241,134.3696,133.9287,134.1767,63772.0
2023-02-01 14:10:00,146.08,146.27,145.89,145.95,49965.0,134.1767,134.3513,134.0022,134.0573,49965.0
2023-02-01 14:20:00,145.94,146.05,145.86,145.94,33248.0,134.0481,134.1492,133.9747,134.0481,33248.0
2023-02-01 14:30:00,145.95,146.34,145.3,146.28,64973.0,134.0573,134.4156,133.4603,134.3604,64973.0
2023-02-01 14:40:00,146.28,147.06,146.28,146.82,119022.0,134.3604,135.0769,134.3604,134.8564,119022.0
2023-02-01 14:50:00,146.8,147.07,146.58,146.7,99283.0,134.8381,135.0861,134.636,134.7462,99283.0
2023-02-01 15:00:00,146.73,147.24,146.71,147.22,83038.0,134.7738,135.2422,134.7554,135.2238,83038.0
2023-02-01 15:10:00,147.21,147.22,146.68,146.93,67229.0,135.2147,135.2238,134.7278,134.9575,67229.0
2023-02-01 15:20:00,146.95,146.99,146.72,146.97,49651.0,134.9758,135.0126,134.7646,134.9942,49651.0
2023-02-01 15:30:00,146.97,147.44,146.96,147.29,87772.0,134.9942,135.4259,134.985,135.2881,87772.0
2023-02-01 15:40:00,147.28,147.41,146.61,146.62,131508.0,135.279,135.3984,134.6636,134.6727,131508.0
2023-02-01 15:50:00,146.59,146.66,146.34,146.63,296622.0,134.6452,134.7095,134.4156,134.6819,296622.0
2023-02-02 09:30:00,145.93,145.93,144.27,144.84,233586.0,134.039,134.039,132.5142,133.0378,233586.0
2023-02-02 09:40:00,144.81,145.1,143.85,144.0,134419.0,133.0102,133.2766,132.1285,132.2662,134419.0
2023-02-02 09:50:00,143.97,144.3,143.44,144.03,252672.0,132.2387,132.5418,131.7519,132.2938,252672.0
2023-02-02 10:00:00,144.09,144.99,144.04,144.54,137429.0,132.3489,133.1756,132.303,132.7622,137429.0
2023-02-02 10:10:00,144.59,144.78,144.22,144.61,101325.0,132.8082,132.9827,132.4683,132.8265,101325.0
2023-02-02 10:20:00,144.61,144.62,144.12,144.39,93869.0,132.8265,132.8357,132.3764,132.6244,93869.0
2023-02-02 10:30:00,144.41,144.66,144.2,144.53,109037.0,132.6428,132.8724,132.4499,132.753,109037.0
2023-02-02 10:40:00,144.53,144.65,144.23,144.63,82798.0,132.753,132.8633,132.4775,132.8449,82798.0
2023-02-02 10:50:00,144.62,144.82,144.5,144.59,53880.0,132.8357,133.0194,132.7255,132.8082,53880.0
2023-02-02 11:00:00,144.59,144.69,144.38,144.58,53987.0,132.8082,132.9,132.6153,132.799,53987.0
2023-02-02 11:10:00,144.52,144.66,144.33,144.37,84262.0,132.7439,132.8724,132.5693,132.6061,84262.0
2023-02-02 11:20:00,144.38,144.8,144.3,144.7,102077.0,132.6153,133.001,132.5418,132.9092,102077.0
2023-02-02 11:30:00,144.71,144.86,144.59,144.61,61961.0,132.9184,133.0562,132.8082,132.8265,61961.0
2023-02-02 11:40:00,144.62,144.66,144.46,144.63,54310.0,132.8357,132.8724,132.6887,132.8449,54310.0
2023-02-02 11:50:00,144.64,144.68,144.5,144.63,69544.0,132.8541,132.8908,132.7255,132.8449,69544.0
2023-02-02 12:00:00,144.65,144.66,144.32,144.38,52416.0,132.8633,132.8724,132.5602,132.6153,52416.0
2023-02-02 12:10:00,144.41,144.73,144.41,144.56,44548.0,132.6428,132.9367,132.6428,132.7806,44548.0
2023-02-02 12:20:00,144.54,144.64,144.5,144.56,37138.0,132.7622,132.8541,132.7255,132.7806,37138.0
2023-02-02 12:30:00,144.55,144.62,144.4,144.48,130237.0,132.7714,132.8357,132.6336,132.7071,130237.0
2023-02-02 12:40:00,144.48,144.76,144.4,144.54,66695.0,132.7071,132.9643,132.6336,132.7622,66695.0
2023-02-02 12:50:00,144.51,144.57,144.39,144.46,40334.0,132.7347,132.7898,132.6244,132.6887,40334.0
2023-02-02 13:00:00,144.46,144.73,144.42,144.5,72604.0,132.6887,132.9367,132.652,132.7255,72604.0
2023-02-02 13:10:00,144.5,144.93,144.48,144.92,40630.0,132.7255,133.1204,132.7071,133.1113,40630.0
2023-02-02 13:20:00,144.94,145.08,144.82,144.95,48076.0,133.1296,133.2582,133.0194,133.1388,48076.0
2023-02-02 13:30:00,144.95,145.23,144.87,145.19,31541.0,133.1388,133.396,133.0653,133.3593,31541.0
2023-02-02 13:40:00,145.19,145.25,144.88,144.93,62486.0,133.3593,133.4144,133.0745,133.1204,62486.0
2023-02-02 13:50:00,144.94,144.96,144.6,144.66,56440.0,133.1296,133.148,132.8173,132.8724,56440.0
2023-02-02 14:00:00,144.63,144.73,144.5,144.57,64342.0,132.8449,132.9367,132.7255,132.7898,64342.0
2023-02-02 14:10:00,144.58,144.63,144.38,144.56,93613.0,132.799,132.8449,132.6153,132.7806,93613.0
2023-02-02 14:20:00,144.56,144.61,144.43,144.49,62560.0,132.7806,132.8265,132.6612,132.7163,62560.0
2023-02-02 14:30:00,144.5,144.79,144.33,144.7,63784.0,132.7255,132.9919,132.5693,132.9092,63784.0
2023-02-02 14:40:00,144.69,144.8,144.62,144.8,79313.0,132.9,133.001,132.8357,133.001,79313.0
2023-02-02 14:50:00,144.79,144.9,144.55,144.62,67117.0,132.9919,133.0929,132.7714,132.8357,67117.0
2023-02-02 15:00:00,144.64,144.82,144.52,144.66,78264.0,132.8541,133.0194,132.7439,132.8724,78264.0
2023-02-02 15:10:00,144.69,144.77,144.62,144.66,75882.0,132.9,132.9735,132.8357,132.8724,75882.0
2023-02-02 15:20:00,144.68,144.89,144.65,144.76,82438.0,132.8908,133.0837,132.8633,132.9643,82438.0
2023-02-02 15:30:00,144.77,144.86,144.65,144.72,104503.0,132.9735,133.0562,132.8633,132.9276,104503.0
2023-02-02 15:40:00,144.72,145.0,144.47,144.83,134697.0,132.9276,133.1847,132.6979,133.0286,134697.0
2023-02-02 15:50:00,144.82,144.94,144.74,144.84,363766.0,133.0194,133.1296,132.9459,133.0378,363766.0
2023-02-03 09:30:00,145.8,146.67,145.0,146.12,179190.0,133.9196,134.7187,133.1847,134.2135,179190.0
2023-02-03 09:40:00,146.05,146.55,145.89,146.3,137836.0,134.1492,134.6084,134.0022,134.3788,137836.0
2023-02-03 09:50:00,146.3,146.31,145.35,145.57,104419.0,134.3788,134.388,133.5062,133.7083,104419.0
2023-02-03 10:00:00,145.53,145.99,145.42,145.89,70229.0,133.6716,134.0941,133.5705,134.0022,70229.0
2023-02-03 10:10:00,145.92,146.5,145.84,146.44,107461.0,134.0298,134.5625,133.9563,134.5074,107461.0
2023-02-03 10:20:00,146.5,146.52,146.02,146.31,60933.0,134.5625,134.5809,134.1216,134.388,60933.0
2023-02-03 10:30:00,146.34,146.45,146.05,146.32,91633.0,134.4156,134.5166,134.1492,134.3972,91633.0
2023-02-03 10:40:00,146.3,146.41,146.08,146.17,81687.0,134.3788,134.4798,134.1767,134.2594,81687.0
2023-02-03 10:50:00,146.17,146.8,146.13,146.59,69370.0,134.2594,134.8381,134.2227,134.6452,69370.0
2023-02-03 11:00:00,146.6,146.74,146.14,146.21,51290.0,134.6544,134.783,134.2319,134.2961,51290.0
2023-02-03 11:10:00,146.21,146.44,146.15,146.38,39092.0,134.2961,134.5074,134.241,134.4523,39092.0
2023-02-03 11:20:00,146.39,146.4,145.98,146.08,55110.0,134.4615,134.4707,134.0849,134.1767,55110.0
2023-02-03 11:30:00,146.08,146.1,145.65,145.71,44498.0,134.1767,134.1951,133.7818,133.8369,44498.0
2023-02-03 11:40:00,145.68,145.77,145.43,145.5,82203.0,133.8093,133.892,133.5797,133.644,82203.0
2023-02-03 11:50:00,145.5,145.83,145.48,145.7,52069.0,133.644,133.9471,133.6256,133.8277,52069.0
2023-02-03 12:00:00,145.69,145.97,145.69,145.74,86895.0,133.8185,134.0757,133.8185,133.8644,86895.0
2023-02-03 12:10:00,145.74,146.0,145.68,145.89,48325.0,133.8644,134.1033,133.8093,134.0022,48325.0
2023-02-03 12:20:00,145.87,146.02,145.83,145.97,25843.0,133.9839,134.1216,133.9471,134.0757,25843.0
2023-02-03 12:30:00,145.99,146.08,145.92,145.97,25405.0,134.0941,134.1767,134.0298,134.0757,25405.0
2023-02-03 12:40:00,145.97,146.15,145.91,145.91,137048.0,134.0757,134.241,134.0206,134.0206,137048.0
2023-02-03 12:50:00,145.93,146.1,145.64,145.69,42840.0,134.039,134.1951,133.7726,133.8185,42840.0
2023-02-03 13:00:00,145.67,145.79,145.54,145.63,89310.0,133.8001,133.9104,133.6807,133.7634,89310.0
2023-02-03 13:10:00,145.63,145.83,145.56,145.75,53125.0,133.7634,133.9471,133.6991,133.8736,53125.0
2023-02-03 13:20:00,145.72,145.79,145.49,145.55,40057.0,133.8461,133.9104,133.6348,133.6899,40057.0
2023-02-03 13:30:00,145.52,145.77,145.49,145.77,59714.0,133.6624,133.892,133.6348,133.892,59714.0
2023-02-03 13:40:00,145.75,145.76,145.32,145.38,30814.0,133.8736,133.8828,133.4787,133.5338,30814.0
2023-02-03 13:50:00,145.37,145.62,145.36,145.39,31142.0,133.5246,133.7542,133.5154,133.543,31142.0
2023-02-03 14:00:00,145.41,145.46,145.09,145.21,65579.0,133.5613,133.6073,133.2674,133.3776,65579.0
2023-02-03 14:10:00,145.23,145.24,144.93,145.1,42954.0,133.396,133.4052,133.1204,133.2766,42954.0
2023-02-03 14:20:00,145.14,145.14,144.93,145.07,50637.0,133.3133,133.3133,133.1204,133.249,50637.0
2023-02-03 14:30:00,145.05,145.17,144.95,145.14,54152.0,133.2307,133.3409,133.1388,133.3133,54152.0
2023-02-03 14:40:00,145.13,145.18,144.87,145.0,76887.0,133.3042,133.3501,133.0653,133.1847,76887.0
2023-02-03 14:50:00,145.01,145.04,144.85,144.98,60413.0,133.1939,133.2215,133.047,133.1664,60413.0
2023-02-03 15:00:00,144.98,145.13,144.85,145.1,101483.0,133.1664,133.3042,133.047,133.2766,101483.0
2023-02-03 15:10:00,145.12,145.35,145.09,145.22,59029.0,133.295,133.5062,133.2674,133.3868,59029.0
2023-02-03 15:20:00,145.22,145.44,145.22,145.32,418987.0,133.3868,133.5889,133.3868,133.4787,418987.0
2023-02-03 15:30:00,145.33,145.51,145.09,145.14,110634.0,133.4879,133.6532,133.2674,133.3133,110634.0
2023-02-03 15:40:00,145.14,145.17,144.93,145.02,128505.0,133.3133,133.3409,133.1204,133.2031,128505.0
2023-02-03 15:50:00,145.02,145.43,144.7,145.22,589427.0,133.2031,133.5797,132.9092,133.3868,589427.0
2023-02-06 09:30:00,145.74,146.25,145.11,145.58,205790.0,133.8644,134.3329,133.2858,133.7175,205790.0
2023-02-06 09:40:00,145.59,145.95,144.95,145.8,98680.0,133.7267,134.0573,133.1388,133.9196,98680.0
2023-02-06 09:50:00,145.78,146.22,145.78,146.07,74301.0,133.9012,134.3053,133.9012,134.1676,74301.0
2023-02-06 10:00:00,146.05,146.28,145.9,146.02,120801.0,134.1492,134.3604,134.0114,134.1216,120801.0
2023-02-06 10:10:00,145.99,145.99,145.64,145.77,58588.0,134.0941,134.0941,133.7726,133.892,58588.0
2023-02-06 10:20:00,145.78,146.04,145.66,145.87,51629.0,133.9012,134.14,133.791,133.9839,51629.0
2023-02-06 10:30:00,145.86,146.23,145.71,146.18,42004.0,133.9747,134.3145,133.8369,134.2686,42004.0
2023-02-06 10:40:00,146.21,146.33,145.96,146.06,53077.0,134.2961,134.4064,134.0665,134.1584,53077.0
2023-02-06 10:50:00,146.08,146.18,145.92,146.0,48704.0,134.1767,134.2686,134.0298,134.1033,48704.0
2023-02-06 11:00:00,145.96,146.14,145.92,145.96,34356.0,134.0665,134.2319,134.0298,134.0665,34356.0
2023-02-06 11:10:00,145.96,145.97,145.74,145.79,42342.0,134.0665,134.0757,133.8644,133.9104,42342.0
2023-02-06 11:20:00,145.77,145.97,145.68,145.74,29562.0,133.892,134.0757,133.8093,133.8644,29562.0
2023-02-06 11:30:00,145.71,145.77,145.42,145.59,55936.0,133.8369,133.892,133.5705,133.7267,55936.0
2023-02-06 11:40:00,145.56,145.59,145.43,145.53,41805.0,133.6991,133.7267,133.5797,133.6716,41805.0
2023-02-06 11:50:00,145.53,145.53,145.32,145.38,38509.0,133.6716,133.6716,133.4787,133.5338,38509.0
2023-02-06 12:00:00,145.39,145.6,145.35,145.49,31209.0,133.543,133.7359,133.5062,133.6348,31209.0
2023-02-06 12:10:00,145.5,145.51,145.3,145.43,34761.0,133.644,133.6532,133.4603,133.5797,34761.0
2023-02-06 12:20:00,145.42,145.56,145.34,145.44,27219.0,133.5705,133.6991,133.497,133.5889,27219.0
2023-02-06 12:30:00,145.46,145.5,145.26,145.33,38398.0,133.6073,133.644,133.4236,133.4879,38398.0
2023-02-06 12:40:00,145.32,145.43,145.28,145.4,40417.0,133.4787,133.5797,133.4419,133.5521,40417.0
2023-02-06 12:50:00,145.4,145.52,145.32,145.46,55560.0,133.5521,133.6624,133.4787,133.6073,55560.0
2023-02-06 13:00:00,145.46,145.75,145.45,145.72,44830.0,133.6073,133.8736,133.5981,133.8461,44830.0
2023-02-06 13:10:00,145.7,145.85,145.56,145.84,51907.0,133.8277,133.9655,133.6991,133.9563,51907.0
2023-02-06 13:20:00,145.84,146.1,145.8,146.04,56397.0,133.9563,134.1951,133.9196,134.14,56397.0
2023-02-06 13:30:00,146.05,146.05,145.8,145.99,32645.0,134.1492,134.1492,133.9196,134.0941,32645.0
2023-02-06 13:40:00,145.97,146.28,145.97,146.25,52657.0,134.0757,134.3604,134.0757,134.3329,52657.0
2023-02-06 13:50:00,146.25,146.33,146.04,146.06,60466.0,134.3329,134.4064,134.14,134.1584,60466.0
2023-02-06 14:00:00,146.06,146.18,145.95,146.1,56246.0,134.1584,134.2686,134.0573,134.1951,56246.0
2023-02-06 14:10:00,146.13,146.24,146.11,146.24,50269.0,134.2227,134.3237,134.2043,134.3237,50269.0
2023-02-06 14:20:00,146.24,146.24,145.9,145.93,49403.0,134.3237,134.3237,134.0114,134.039,49403.0
2023-02-06 14:30:00,145.95,146.07,145.89,146.01,37314.0,134.0573,134.1676,134.0022,134.1124,37314.0
2023-02-06 14:40:00,146.0,146.02,145.58,145.67,74762.0,134.1033,134.1216,133.7175,133.8001,74762.0
2023-02-06 14:50:00,145.66,145.66,145.44,145.61,124996.0,133.791,133.791,133.5889,133.745,124996.0
2023-02-06 15:00:00,145.62,145.63,145.25,145.37,69472.0,133.7542,133.7634,133.4144,133.5246,69472.0
2023-02-06 15:10:00,145.36,145.37,145.12,145.12,66163.0,133.5154,133.5246,133.295,133.295,66163.0
2023-02-06 15:20:00,145.14,145.2,145.02,145.03,65511.0,133.3133,133.3684,133.2031,133.2123,65511.0
2023-02-06 15:30:00,145.02,145.09,144.83,144.97,94669.0,133.2031,133.2674,133.0286,133.1572,94669.0
2023-02-06 15:40:00,144.96,145.01,144.8,144.99,99427.0,133.148,133.1939,133.001,133.1756,99427.0
2023-02-06 15:50:00,144.98,145.18,144.83,144.99,290270.0,133.1664,133.3501,133.0286,133.1756,290270.0
2023-02-07 09:30:00,144.58,144.88,143.66,144.39,233486.0,132.799,133.0745,131.9539,132.6244,233486.0
2023-02-07 09:40:00,144.32,144.59,144.2,144.49,35288.0,132.5602,132.8082,132.4499,132.7163,35288.0
2023-02-07 09:50:00,144.42,144.45,143.86,144.0,503185.0,132.652,132.6796,132.1376,132.2662,503185.0
2023-02-07 10:00:00,144.0,144.21,143.83,144.08,119557.0,132.2662,132.4591,132.1101,132.3397,119557.0
2023-02-07 10:10:00,144.08,144.25,144.02,144.21,69650.0,132.3397,132.4959,132.2846,132.4591,69650.0
2023-02-07 10:20:00,144.23,144.38,144.11,144.24,67108.0,132.4775,132.6153,132.3673,132.4867,67108.0
2023-02-07 10:30:00,144.24,144.46,144.08,144.43,89223.0,132.4867,132.6887,132.3397,132.6612,89223.0
2023-02-07 10:40:00,144.45,144.57,144.27,144.33,52379.0,132.6796,132.7898,132.5142,132.5693,52379.0
2023-02-07 10:50:00,144.35,144.37,144.03,144.04,46221.0,132.5877,132.6061,132.2938,132.303,46221.0
2023-02-07 11:00:00,144.04,144.39,144.01,144.37,45325.0,132.303,132.6244,132.2754,132.6061,45325.0
2023-02-07 11:10:00,144.35,144.39,144.19,144.22,55008.0,132.5877,132.6244,132.4407,132.4683,55008.0
2023-02-07 11:20:00,144.22,144.23,144.03,144.19,39124.0,132.4683,132.4775,132.2938,132.4407,39124.0
2023-02-07 11:30:00,144.19,144.26,144.15,144.19,53761.0,132.4407,132.505,132.404,132.4407,53761.0
2023-02-07 11:40:00,144.18,144.25,144.17,144.22,52583.0,132.4316,132.4959,132.4224,132.4683,52583.0
2023-02-07 11:50:00,144.2,144.27,144.11,144.2,57924.0,132.4499,132.5142,132.3673,132.4499,57924.0
2023-02-07 12:00:00,144.2,144.24,144.06,144.11,52527.0,132.4499,132.4867,132.3213,132.3673,52527.0
2023-02-07 12:10:00,144.11,144.38,144.11,144.34,97312.0,132.3673,132.6153,132.3673,132.5785,97312.0
2023-02-07 12:20:00,144.34,144.35,144.07,144.18,88111.0,132.5785,132.5877,132.3305,132.4316,88111.0
2023-02-07 12:30:00,144.18,144.23,143.91,144.01,85921.0,132.4316,132.4775,132.1836,132.2754,85921.0
2023-02-07 12:40:00,144.02,144.84,144.0,144.67,49485.0,132.2846,133.0378,132.2662,132.8816,49485.0
2023-02-07 12:50:00,144.7,144.91,144.51,144.76,61156.0,132.9092,133.1021,132.7347,132.9643,61156.0
2023-02-07 13:00:00,144.81,145.16,144.79,145.1,36188.0,133.0102,133.3317,132.9919,133.2766,36188.0
2023-02-07 13:10:00,145.07,145.12,144.75,144.83,57874.0,133.249,133.295,132.9551,133.0286,57874.0
2023-02-07 13:20:00,144.81,144.87,144.28,144.28,75109.0,133.0102,133.0653,132.5234,132.5234,75109.0
2023-02-07 13:30:00,144.26,144.27,143.73,143.86,63694.0,132.505,132.5142,132.0182,132.1376,63694.0
2023-02-07 13:40:00,143.89,144.08,143.78,143.78,37131.0,132.1652,132.3397,132.0642,132.0642,37131.0
2023-02-07 13:50:00,143.78,144.3,143.78,144.16,46931.0,132.0642,132.5418,132.0642,132.4132,46931.0
2023-02-07 14:00:00,144.18,144.56,144.14,144.55,37360.0,132.4316,132.7806,132.3948,132.7714,37360.0
2023-02-07 14:10:00,144.57,144.72,144.51,144.56,30091.0,132.7898,132.9276,132.7347,132.7806,30091.0
2023-02-07 14:20:00,144.56,144.62,144.43,144.56,52115.0,132.7806,132.8357,132.6612,132.7806,52115.0
2023-02-07 14:30:00,144.55,144.84,144.5,144.81,49596.0,132.7714,133.0378,132.7255,133.0102,49596.0
2023-02-07 14:40:00,144.82,144.87,144.5,144.5,107960.0,133.0194,133.0653,132.7255,132.7255,107960.0
2023-02-07 14:50:00,144.52,144.63,144.47,144.58,70272.0,132.7439,132.8449,132.6979,132.799,70272.0
2023-02-07 15:00:00,144.59,144.86,144.59,144.68,53479.0,132.8082,133.0562,132.8082,132.8908,53479.0
2023-02-07 15:10:00,144.69,144.78,144.59,144.72,87420.0,132.9,132.9827,132.8082,132.9276,87420.0
2023-02-07 15:20:00,144.73,144.94,144.7,144.9,71001.0,132.9367,133.1296,132.9092,133.0929,71001.0
2023-02-07 15:30:00,144.89,145.1,144.82,145.05,108073.0,133.0837,133.2766,133.0194,133.2307,108073.0
2023-02-07 15:40:00,145.06,145.29,145.05,145.24,154443.0,133.2399,133.4511,133.2307,133.4052,154443.0
2023-02-07 15:50:00,145.25,145.47,145.02,145.14,333500.0,133.4144,133.6164,133.2031,133.3133,333500.0
2023-02-08 09:30:00,145.41,145.43,144.72,144.94,156802.0,133.5613,133.5797,132.9276,133.1296,156802.0
2023-02-08 09:40:00,144.89,145.24,144.88,145.1,78095.0,133.0837,133.4052,133.0745,133.2766,78095.0
2023-02-08 09:50:00,145.19,145.88,145.19,145.81,143321.0,133.3593,133.993,133.3593,133.9287,143321.0
2023-02-08 10:00:00,145.86,145.94,145.53,145.76,171128.0,133.9747,134.0481,133.6716,133.8828,171128.0
2023-02-08 10:10:00,145.74,146.06,145.71,145.98,111723.0,133.8644,134.1584,133.8369,134.0849,111723.0
2023-02-08 10:20:00,145.96,146.0,145.75,145.91,50458.0,134.0665,134.1033,133.8736,134.0206,50458.0
2023-02-08 10:30:00,145.94,146.22,145.88,146.12,90549.0,134.0481,134.3053,133.993,134.2135,90549.0
2023-02-08 10:40:00,146.12,146.23,145.96,145.98,72784.0,134.2135,134.3145,134.0665,134.0849,72784.0
2023-02-08 10:50:00,145.98,146.0,145.73,145.82,85434.0,134.0849,134.1033,133.8553,133.9379,85434.0
2023-02-08 11:00:00,145.82,146.14,145.65,146.14,54260.0,133.9379,134.2319,133.7818,134.2319,54260.0
2023-02-08 11:10:00,146.13,146.35,146.03,146.2,54779.0,134.2227,134.4247,134.1308,134.287,54779.0
2023-02-08 11:20:00,146.18,146.25,145.87,146.06,86132.0,134.2686,134.3329,133.9839,134.1584,86132.0
2023-02-08 11:30:00,146.04,146.28,146.02,146.21,82425.0,134.14,134.3604,134.1216,134.2961,82425.0
2023-02-08 11:40:00,146.21,146.21,145.8,145.88,43229.0,134.2961,134.2961,133.9196,133.993,43229.0
2023-02-08 11:50:00,145.86,146.03,145.76,145.85,83974.0,133.9747,134.1308,133.8828,133.9655,83974.0
2023-02-08 12:00:00,145.83,145.92,145.73,145.84,65934.0,133.9471,134.0298,133.8553,133.9563,65934.0
2023-02-08 12:10:00,145.81,145.87,145.3,145.38,61741.0,133.9287,133.9839,133.4603,133.5338,61741.0
2023-02-08 12:20:00,145.36,145.67,145.32,145.64,37592.0,133.5154,133.8001,133.4787,133.7726,37592.0
2023-02-08 12:30:00,145.65,145.82,145.62,145.66,33161.0,133.7818,133.9379,133.7542,133.791,33161.0
2023-02-08 12:40:00,145.66,145.81,145.6,145.63,25391.0,133.791,133.9287,133.7359,133.7634,25391.0
2023-02-08 12:50:00,145.63,145.74,145.56,145.66,28624.0,133.7634,133.8644,133.6991,133.791,28624.0
2023-02-08 13:00:00,145.66,145.92,145.64,145.85,29922.0,133.791,134.0298,133.7726,133.9655,29922.0
2023-02-08 13:10:00,145.85,145.92,145.69,145.9,53774.0,133.9655,134.0298,133.8185,134.0114,53774.0
2023-02-08 13:20:00,145.89,145.94,145.67,145.71,50808.0,134.0022,134.0481,133.8001,133.8369,50808.0
2023-02-08 13:30:00,145.71,145.71,145.44,145.49,43247.0,133.8369,133.8369,133.5889,133.6348,43247.0
2023-02-08 13:40:00,145.46,145.64,145.42,145.48,45702.0,133.6073,133.7726,133.5705,133.6256,45702.0
2023-02-08 13:50:00,145.48,145.5,145.31,145.44,39032.0,133.6256,133.644,133.4695,133.5889,39032.0
2023-02-08 14:00:00,145.44,145.45,145.02,145.12,67511.0,133.5889,133.5981,133.2031,133.295,67511.0
2023-02-08 14:10:00,145.12,145.33,145.07,145.31,69980.0,133.295,133.4879,133.249,133.4695,69980.0
2023-02-08 14:20:00,145.29,145.38,144.95,144.97,73182.0,133.4511,133.5338,133.1388,133.1572,73182.0
2023-02-08 14:30:00,144.97,145.18,144.88,145.12,78110.0,133.1572,133.3501,133.0745,133.295,78110.0
2023-02-08 14:40:00,145.11,145.26,145.01,145.16,51300.0,133.2858,133.4236,133.1939,133.3317,51300.0
2023-02-08 14:50:00,145.17,145.19,145.0,145.12,56995.0,133.3409,133.3593,133.1847,133.295,56995.0
2023-02-08 15:00:00,145.12,145.24,144.76,144.78,72731.0,133.295,133.4052,132.9643,132.9827,72731.0
2023-02-08 15:10:00,144.78,144.79,144.49,144.71,90323.0,132.9827,132.9919,132.7163,132.9184,90323.0
2023-02-08 15:20:00,144.73,145.04,144.57,144.92,118861.0,132.9367,133.2215,132.7898,133.1113,118861.0
2023-02-08 15:30:00,144.93,145.11,144.65,145.05,101956.0,133.1204,133.2858,132.8633,133.2307,101956.0
2023-02-08 15:40:00,145.04,145.23,144.88,144.96,130150.0,133.2215,133.396,133.0745,133.148,130150.0
2023-02-08 15:50:00,144.95,145.07,144.47,144.65,564821.0,133.1388,133.249,132.6979,132.8633,564821.0
2023-02-09 09:30:00,148.5,150.96,147.9,148.77,843287.0,136.3995,138.6591,135.8484,136.6475,843287.0
2023-02-09 09:40:00,148.81,149.44,148.0,148.34,301234.0,136.6843,137.263,135.9403,136.2526,301234.0
2023-02-09 09:50:00,148.29,149.99,148.24,149.58,314078.0,136.2067,137.7681,136.1607,137.3915,314078.0
2023-02-09 10:00:00,149.61,150.98,149.12,150.91,295959.0,137.4191,138.6775,136.969,138.6132,295959.0
2023-02-09 10:10:00,150.92,152.61,150.89,152.39,328406.0,138.6224,140.1746,138.5948,139.9726,328406.0
2023-02-09 10:20:00,152.34,153.7,151.97,152.11,478505.0,139.9266,141.1758,139.5868,139.7154,478505.0
2023-02-09 10:30:00,152.11,153.43,152.0,152.29,225534.0,139.7154,140.9278,139.6144,139.8807,225534.0
2023-02-09 10:40:00,152.27,152.84,151.85,152.53,156118.0,139.8624,140.3859,139.4766,140.1012,156118.0
2023-02-09 10:50:00,152.56,152.9,152.32,152.41,108425.0,140.1287,140.441,139.9083,139.9909,108425.0
2023-02-09 11:00:00,152.47,152.65,151.63,151.72,145628.0,140.0461,140.2114,139.2745,139.3572,145628.0
2023-02-09 11:10:00,151.69,152.35,151.64,151.97,133188.0,139.3296,139.9358,139.2837,139.5868,133188.0
2023-02-09 11:20:00,152.0,152.22,151.85,152.0,100827.0,139.6144,139.8164,139.4766,139.6144,100827.0
2023-02-09 11:30:00,152.02,152.48,151.66,151.99,173806.0,139.6327,140.0552,139.3021,139.6052,173806.0
2023-02-09 11:40:00,152.02,152.31,151.73,152.09,61560.0,139.6327,139.8991,139.3664,139.697,61560.0
2023-02-09 11:50:00,152.04,152.19,151.89,151.95,57150.0,139.6511,139.7889,139.5133,139.5684,57150.0
2023-02-09 12:00:00,151.97,152.08,151.81,151.84,81289.0,139.5868,139.6878,139.4398,139.4674,81289.0
2023-02-09 12:10:00,151.84,151.9,151.05,151.13,117163.0,139.4674,139.5225,138.7418,138.8152,117163.0
2023-02-09 12:20:00,151.11,151.23,150.5,150.5,120144.0,138.7969,138.9071,138.2366,138.2366,120144.0
2023-02-09 12:30:00,150.49,150.66,149.94,150.02,187568.0,138.2274,138.3835,137.7222,137.7957,187568.0
2023-02-09 12:40:00,150.04,150.11,149.22,149.26,185188.0,137.8141,137.8784,137.0609,137.0976,185188.0
2023-02-09 12:50:00,149.26,149.42,148.91,148.92,220083.0,137.0976,137.2446,136.7761,136.7853,220083.0
2023-02-09 13:00:00,148.92,149.61,148.7,149.07,171695.0,136.7853,137.4191,136.5833,136.9231,171695.0
2023-02-09 13:10:00,149.07,149.85,149.0,149.12,135359.0,136.9231,137.6395,136.8588,136.969,135359.0
2023-02-09 13:20:00,149.12,149.32,149.0,149.23,70467.0,136.969,137.1527,136.8588,137.0701,70467.0
2023-02-09 13:30:00,149.2,149.4,148.96,149.03,139708.0,137.0425,137.2262,136.8221,136.8864,139708.0
2023-02-09 13:40:00,148.98,149.0,148.41,148.56,107619.0,136.8404,136.8588,136.3169,136.4547,107619.0
2023-02-09 13:50:00,148.59,148.6,148.13,148.53,109798.0,136.4822,136.4914,136.0597,136.4271,109798.0
2023-02-09 14:00:00,148.5,148.62,148.13,148.51,115810.0,136.3995,136.5098,136.0597,136.4087,115810.0
2023-02-09 14:10:00,148.49,148.84,148.27,148.8,141638.0,136.3904,136.7118,136.1883,136.6751,141638.0
2023-02-09 14:20:00,148.83,149.13,148.73,149.08,76417.0,136.7027,136.9782,136.6108,136.9323,76417.0
2023-02-09 14:30:00,149.08,149.23,148.74,149.14,92630.0,136.9323,137.0701,136.62,136.9874,92630.0
2023-02-09 14:40:00,149.14,149.37,148.9,149.06,88475.0,136.9874,137.1987,136.767,136.9139,88475.0
2023-02-09 14:50:00,149.08,149.24,148.79,149.21,79695.0,136.9323,137.0792,136.6659,137.0517,79695.0
2023-02-09 15:00:00,149.24,149.43,149.08,149.4,73574.0,137.0792,137.2538,136.9323,137.2262,73574.0
2023-02-09 15:10:00,149.41,149.6,149.24,149.54,129256.0,137.2354,137.4099,137.0792,137.3548,129256.0
2023-02-09 15:20:00,149.51,149.72,149.22,149.43,122467.0,137.3272,137.5201,137.0609,137.2538,122467.0
2023-02-09 15:30:00,149.42,149.42,148.9,149.27,167458.0,137.2446,137.2446,136.767,137.1068,167458.0
2023-02-09 15:40:00,149.26,149.62,148.84,148.84,311183.0,137.0976,137.4283,136.7118,136.7118,311183.0
2023-02-09 15:50:00,148.83,149.2,148.52,148.71,723330.0,136.7027,137.0425,136.4179,136.5924,723330.0
2023-02-10 09:30:00,149.69,151.15,148.77,150.98,347501.0,137.4926,138.8336,136.6475,138.6775,347501.0
2023-02-10 09:40:00,150.94,151.37,150.2,151.37,290665.0,138.6407,139.0357,137.961,139.0357,290665.0
2023-02-10 09:50:00,151.37,151.91,151.17,151.78,249315.0,139.0357,139.5317,138.852,139.4123,249315.0
2023-02-10 10:00:00,151.78,152.04,151.46,151.77,201355.0,139.4123,139.6511,139.1184,139.4031,201355.0
2023-02-10 10:10:00,151.78,151.79,150.97,151.03,120365.0,139.4123,139.4215,138.6683,138.7234,120365.0
2023-02-10 10:20:00,150.98,151.37,150.65,151.19,125842.0,138.6775,139.0357,138.3744,138.8704,125842.0
2023-02-10 10:30:00,151.19,151.77,151.15,151.55,110438.0,138.8704,139.4031,138.8336,139.201,110438.0
2023-02-10 10:40:00,151.55,151.57,151.0,151.24,84559.0,139.201,139.2194,138.6958,138.9163,84559.0
2023-02-10 10:50:00,151.25,151.28,150.19,150.78,148052.0,138.9255,138.953,137.9518,138.4938,148052.0
2023-02-10 11:00:00,150.81,151.0,150.49,150.93,96760.0,138.5213,138.6958,138.2274,138.6315,96760.0
2023-02-10 11:10:00,150.98,151.64,150.96,151.59,121487.0,138.6775,139.2837,138.6591,139.2378,121487.0
2023-02-10 11:20:00,151.59,151.96,151.55,151.8,158145.0,139.2378,139.5776,139.201,139.4306,158145.0
2023-02-10 11:30:00,151.79,152.09,151.63,152.02,134813.0,139.4215,139.697,139.2745,139.6327,134813.0
2023-02-10 11:40:00,152.02,152.23,151.99,152.08,69545.0,139.6327,139.8256,139.6052,139.6878,69545.0
2023-02-10 11:50:00,152.07,152.28,151.89,152.07,67176.0,139.6786,139.8715,139.5133,139.6786,67176.0
2023-02-10 12:00:00,152.08,152.3,152.06,152.15,68005.0,139.6878,139.8899,139.6695,139.7521,68005.0
2023-02-10 12:10:00,152.16,152.25,151.83,152.17,48835.0,139.7613,139.844,139.4582,139.7705,48835.0
2023-02-10 12:20:00,152.17,152.31,152.16,152.18,82591.0,139.7705,139.8991,139.7613,139.7797,82591.0
2023-02-10 12:30:00,152.22,152.76,152.22,152.72,140031.0,139.8164,140.3124,139.8164,140.2757,140031.0
2023-02-10 12:40:00,152.72,152.77,152.48,152.73,90619.0,140.2757,140.3216,140.0552,140.2849,90619.0
2023-02-10 12:50:00,152.75,153.02,152.65,152.89,77745.0,140.3032,140.5512,140.2114,140.4318,77745.0
2023-02-10 13:00:00,152.87,153.18,152.67,152.83,154200.0,140.4135,140.6982,140.2298,140.3767,154200.0
2023-02-10 13:10:00,152.83,152.95,152.39,152.51,66885.0,140.3767,140.4869,139.9726,140.0828,66885.0
2023-02-10 13:20:00,152.51,152.53,152.18,152.28,68985.0,140.0828,140.1012,139.7797,139.8715,68985.0
2023-02-10 13:30:00,152.28,152.68,152.26,152.61,72027.0,139.8715,140.2389,139.8532,140.1746,72027.0
2023-02-10 13:40:00,152.61,152.64,152.23,152.37,75009.0,140.1746,140.2022,139.8256,139.9542,75009.0
2023-02-10 13:50:00,152.38,152.52,152.37,152.46,61919.0,139.9634,140.092,139.9542,140.0369,61919.0
2023-02-10 14:00:00,152.46,152.46,151.97,152.08,89816.0,140.0369,140.0369,139.5868,139.6878,89816.0
2023-02-10 14:10:00,152.08,152.72,152.04,152.68,87909.0,139.6878,140.2757,139.6511,140.2389,87909.0
2023-02-10 14:20:00,152.68,152.86,152.38,152.47,94447.0,140.2389,140.4043,139.9634,140.0461,94447.0
2023-02-10 14:30:00,152.45,152.58,152.27,152.51,59563.0,140.0277,140.1471,139.8624,140.0828,59563.0
2023-02-10 14:40:00,152.52,152.77,152.4,152.77,106884.0,140.092,140.3216,139.9818,140.3216,106884.0
2023-02-10 14:50:00,152.78,153.15,152.77,152.86,124635.0,140.3308,140.6706,140.3216,140.4043,124635.0
2023-02-10 15:00:00,152.83,153.11,152.7,153.08,139496.0,140.3767,140.6339,140.2573,140.6063,139496.0
2023-02-10 15:10:00,153.07,153.07,152.41,152.65,128673.0,140.5972,140.5972,139.9909,140.2114,128673.0
2023-02-10 15:20:00,152.63,152.65,152.26,152.47,152803.0,140.193,140.2114,139.8532,140.0461,152803.0
2023-02-10 15:30:00,152.46,152.48,152.07,152.08,206040.0,140.0369,140.0552,139.6786,139.6878,206040.0
2023-02-10 15:40:00,152.06,152.22,151.88,151.95,317322.0,139.6695,139.8164,139.5041,139.5684,317322.0
2023-02-10 15:50:00,151.98,152.23,151.75,152.06,849228.0,139.596,139.8256,139.3847,139.6695,849228.0
2023-02-13 09:30:00,152.02,152.71,151.73,152.07,180044.0,139.6327,140.2665,139.3664,139.6786,180044.0
2023-02-13 09:40:00,152.11,152.17,151.26,151.82,107592.0,139.7154,139.7705,138.9346,139.449,107592.0
2023-02-13 09:50:00,151.84,151.85,151.31,151.48,45615.0,139.4674,139.4766,138.9806,139.1367,45615.0
2023-02-13 10:00:00,151.5,151.93,151.28,151.92,70373.0,139.1551,139.5501,138.953,139.5409,70373.0
2023-02-13 10:10:00,151.94,152.26,151.73,152.17,67046.0,139.5592,139.8532,139.3664,139.7705,67046.0
2023-02-13 10:20:00,152.17,152.5,152.13,152.5,66981.0,139.7705,140.0736,139.7338,140.0736,66981.0
2023-02-13 10:30:00,152.5,152.54,152.18,152.39,59094.0,140.0736,140.1103,139.7797,139.9726,59094.0
2023-02-13 10:40:00,152.38,152.59,152.29,152.56,51663.0,139.9634,140.1563,139.8807,140.1287,51663.0
2023-02-13 10:50:00,152.55,152.67,152.42,152.67,49177.0,140.1195,140.2298,140.0001,140.2298,49177.0
2023-02-13 11:00:00,152.64,152.79,152.49,152.6,47876.0,140.2022,140.34,140.0644,140.1655,47876.0
2023-02-13 11:10:00,152.6,152.65,152.35,152.36,72111.0,140.1655,140.2114,139.9358,139.945,72111.0
2023-02-13 11:20:00,152.34,152.66,152.3,152.66,43890.0,139.9266,140.2206,139.8899,140.2206,43890.0
2023-02-13 11:30:00,152.65,152.66,152.17,152.22,51879.0,140.2114,140.2206,139.7705,139.8164,51879.0
2023-02-13 11:40:00,152.19,152.54,152.13,152.54,59835.0,139.7889,140.1103,139.7338,140.1103,59835.0
2023-02-13 11:50:00,152.54,152.71,152.39,152.68,41292.0,140.1103,140.2665,139.9726,140.2389,41292.0
2023-02-13 12:00:00,152.68,152.88,152.64,152.7,57888.0,140.2389,140.4226,140.2022,140.2573,57888.0
2023-02-13 12:10:00,152.69,152.75,152.54,152.57,42704.0,140.2481,140.3032,140.1103,140.1379,42704.0
2023-02-13 12:20:00,152.58,152.67,152.53,152.66,40805.0,140.1471,140.2298,140.1012,140.2206,40805.0
2023-02-13 12:30:00,152.68,152.81,152.63,152.8,39239.0,140.2389,140.3583,140.193,140.3492,39239.0
2023-02-13 12:40:00,152.8,152.95,152.74,152.91,32937.0,140.3492,140.4869,140.2941,140.4502,32937.0
2023-02-13 12:50:00,152.91,152.97,152.84,152.94,30790.0,140.4502,140.5053,140.3859,140.4778,30790.0
2023-02-13 13:00:00,152.94,153.06,152.88,152.91,45479.0,140.4778,140.588,140.4226,140.4502,45479.0
2023-02-13 13:10:00,152.9,152.95,152.6,152.92,33242.0,140.441,140.4869,140.1655,140.4594,33242.0
2023-02-13 13:20:00,152.93,152.95,152.83,152.88,39781.0,140.4686,140.4869,140.3767,140.4226,39781.0
2023-02-13 13:30:00,152.88,153.03,152.85,152.99,44401.0,140.4226,140.5604,140.3951,140.5237,44401.0
2023-02-13 13:40:00,152.98,153.13,152.95,153.09,40370.0,140.5145,140.6523,140.4869,140.6155,40370.0
2023-02-13 13:50:00,153.09,153.1,152.88,152.92,51364.0,140.6155,140.6247,140.4226,140.4594,51364.0
2023-02-13 14:00:00,152.92,153.29,152.92,153.23,50460.0,140.4594,140.7992,140.4594,140.7441,50460.0
2023-02-13 14:10:00,153.22,153.23,153.03,153.16,46663.0,140.7349,140.7441,140.5604,140.6798,46663.0
2023-02-13 14:20:00,153.16,153.27,153.04,153.08,47726.0,140.6798,140.7809,140.5696,140.6063,47726.0
2023-02-13 14:30:00,153.08,153.11,152.9,153.0,61141.0,140.6063,140.6339,140.441,140.5329,61141.0
2023-02-13 14:40:00,152.99,153.28,152.95,153.23,70586.0,140.5237,140.7901,140.4869,140.7441,70586.0
2023-02-13 14:50:00,153.24,153.39,153.13,153.27,57558.0,140.7533,140.8911,140.6523,140.7809,57558.0
2023-02-13 15:00:00,153.28,153.48,153.15,153.43,98216.0,140.7901,140.9738,140.6706,140.9278,98216.0
2023-02-13 15:10:00,153.43,153.43,153.28,153.37,77651.0,140.9278,140.9278,140.7901,140.8727,77651.0
2023-02-13 15:20:00,153.37,153.55,153.25,153.33,74135.0,140.8727,141.0381,140.7625,140.836,74135.0
2023-02-13 15:30:00,153.33,153.5,153.23,153.44,78550.0,140.836,140.9921,140.7441,140.937,78550.0
2023-02-13 15:40:00,153.44,153.66,153.4,153.66,131277.0,140.937,141.1391,140.9003,141.1391,131277.0
2023-02-13 15:50:00,153.65,153.78,153.49,153.78,391167.0,141.1299,141.2493,140.9829,141.2493,391167.0
2023-02-14 09:30:00,153.92,154.0,153.32,153.61,100072.0,141.3779,141.4514,140.8268,141.0932,100072.0
2023-02-14 09:40:00,153.6,153.72,153.06,153.55,55522.0,141.084,141.1942,140.588,141.0381,55522.0
2023-02-14 09:50:00,153.57,153.59,153.11,153.3,54590.0,141.0564,141.0748,140.6339,140.8084,54590.0
2023-02-14 10:00:00,153.31,153.31,152.83,152.86,77158.0,140.8176,140.8176,140.3767,140.4043,77158.0
2023-02-14 10:10:00,152.84,153.2,152.68,152.71,93075.0,140.3859,140.7166,140.2389,140.2665,93075.0
2023-02-14 10:20:00,152.73,153.14,152.62,152.87,45305.0,140.2849,140.6615,140.1838,140.4135,45305.0
2023-02-14 10:30:00,152.84,152.92,152.21,152.33,70842.0,140.3859,140.4594,139.8072,139.9175,70842.0
2023-02-14 10:40:00,152.29,152.82,152.27,152.58,41368.0,139.8807,140.3675,139.8624,140.1471,41368.0
2023-02-14 10:50:00,152.57,152.57,152.19,152.3,33929.0,140.1379,140.1379,139.7889,139.8899,33929.0
2023-02-14 11:00:00,152.34,152.46,152.2,152.21,38088.0,139.9266,140.0369,139.7981,139.8072,38088.0
2023-02-14 11:10:00,152.22,152.47,152.19,152.44,33033.0,139.8164,140.0461,139.7889,140.0185,33033.0
2023-02-14 11:20:00,152.44,152.61,152.04,152.04,40874.0,140.0185,140.1746,139.6511,139.6511,40874.0
2023-02-14 11:30:00,152.06,152.06,151.76,151.97,51169.0,139.6695,139.6695,139.3939,139.5868,51169.0
2023-02-14 11:40:00,151.95,152.39,151.93,152.39,40456.0,139.5684,139.9726,139.5501,139.9726,40456.0
2023-02-14 11:50:00,152.39,152.47,152.2,152.47,43830.0,139.9726,140.0461,139.7981,140.0461,43830.0
2023-02-14 12:00:00,152.44,152.71,152.41,152.67,33763.0,140.0185,140.2665,139.9909,140.2298,33763.0
2023-02-14 12:10:00,152.68,152.83,152.67,152.79,36161.0,140.2389,140.3767,140.2298,140.34,36161.0
2023-02-14 12:20:00,152.8,152.87,152.57,152.57,37968.0,140.3492,140.4135,140.1379,140.1379,37968.0
2023-02-14 12:30:00,152.56,152.67,152.55,152.57,25270.0,140.1287,140.2298,140.1195,140.1379,25270.0
2023-02-14 12:40:00,152.56,152.77,152.52,152.72,32042.0,140.1287,140.3216,140.092,140.2757,32042.0
2023-02-14 12:50:00,152.7,152.82,152.58,152.8,21291.0,140.2573,140.3675,140.1471,140.3492,21291.0
2023-02-14 13:00:00,152.78,153.18,152.75,152.92,42667.0,140.3308,140.6982,140.3032,140.4594,42667.0
2023-02-14 13:10:00,152.92,153.11,152.78,152.97,33212.0,140.4594,140.6339,140.3308,140.5053,33212.0
2023-02-14 13:20:00,153.0,153.04,152.88,152.97,30839.0,140.5329,140.5696,140.4226,140.5053,30839.0
2023-02-14 13:30:00,152.98,153.03,152.74,152.78,63111.0,140.5145,140.5604,140.2941,140.3308,63111.0
2023-02-14 13:40:00,152.76,152.81,152.59,152.63,29341.0,140.3124,140.3583,140.1563,140.193,29341.0
2023-02-14 13:50:00,152.62,152.94,152.62,152.75,85939.0,140.1838,140.4778,140.1838,140.3032,85939.0
2023-02-14 14:00:00,152.72,152.73,152.06,152.17,60668.0,140.2757,140.2849,139.6695,139.7705,60668.0
2023-02-14 14:10:00,152.18,152.45,152.17,152.4,32897.0,139.7797,140.0277,139.7705,139.9818,32897.0
2023-02-14 14:20:00,152.41,152.53,152.41,152.44,32456.0,139.9909,140.1012,139.9909,140.0185,32456.0
2023-02-14 14:30:00,152.43,152.64,152.43,152.45,125681.0,140.0093,140.2022,140.0093,140.0277,125681.0
2023-02-14 14:40:00,152.43,152.72,152.43,152.65,39086.0,140.0093,140.2757,140.0093,140.2114,39086.0
2023-02-14 14:50:00,152.66,152.74,152.53,152.57,37511.0,140.2206,140.2941,140.1012,140.1379,37511.0
2023-02-14 15:00:00,152.54,152.73,152.54,152.61,40993.0,140.1103,140.2849,140.1103,140.1746,40993.0
2023-02-14 15:10:00,152.6,152.67,152.49,152.58,44133.0,140.1655,140.2298,140.0644,140.1471,44133.0
2023-02-14 15:20:00,152.58,152.73,152.52,152.55,69920.0,140.1471,140.2849,140.092,140.1195,69920.0
2023-02-14 15:30:00,152.55,152.65,152.37,152.49,64235.0,140.1195,140.2114,139.9542,140.0644,64235.0
2023-02-14 15:40:00,152.49,152.83,152.47,152.76,113430.0,140.0644,140.3767,140.0461,140.3124,113430.0
2023-02-14 15:50:00,152.74,152.79,152.51,152.52,482113.0,140.2941,140.34,140.0828,140.092,482113.0
2023-02-15 09:30:00,152.62,153.49,152.35,152.64,380683.0,140.1838,140.9829,139.9358,140.2022,380683.0
2023-02-15 09:40:00,152.59,152.88,152.3,152.49,112090.0,140.1563,140.4226,139.8899,140.0644,112090.0
2023-02-15 09:50:00,152.46,152.69,152.28,152.53,154933.0,140.0369,140.2481,139.8715,140.1012,154933.0
2023-02-15 10:00:00,152.57,152.95,152.53,152.76,86663.0,140.1379,140.4869,140.1012,140.3124,86663.0
2023-02-15 10:10:00,152.72,153.49,152.2,152.92,262163.0,140.2757,140.9829,139.7981,140.4594,262163.0
2023-02-15 10:20:00,152.93,153.09,152.45,152.64,92698.0,140.4686,140.6155,140.0277,140.2022,92698.0
2023-02-15 10:30:00,152.65,152.85,152.61,152.75,66417.0,140.2114,140.3951,140.1746,140.3032,66417.0
2023-02-15 10:40:00,152.74,152.84,152.62,152.7,64862.0,140.2941,140.3859,140.1838,140.2573,64862.0
2023-02-15 10:50:00,152.69,152.71,152.53,152.65,56119.0,140.2481,140.2665,140.1012,140.2114,56119.0
2023-02-15 11:00:00,152.65,152.77,152.57,152.69,63782.0,140.2114,140.3216,140.1379,140.2481,63782.0
2023-02-15 11:10:00,152.7,152.71,152.55,152.69,40472.0,140.2573,140.2665,140.1195,140.2481,40472.0
2023-02-15 11:20:00,152.69,152.69,152.4,152.51,52865.0,140.2481,140.2481,139.9818,140.0828,52865.0
2023-02-15 11:30:00,152.5,152.5,152.15,152.22,43040.0,140.0736,140.0736,139.7521,139.8164,43040.0
2023-02-15 11:40:00,152.24,152.3,151.93,152.26,65601.0,139.8348,139.8899,139.5501,139.8532,65601.0
2023-02-15 11:50:00,152.28,152.33,152.08,152.14,46185.0,139.8715,139.9175,139.6878,139.7429,46185.0
2023-02-15 12:00:00,152.13,152.13,151.65,151.72,57058.0,139.7338,139.7338,139.2929,139.3572,57058.0
2023-02-15 12:10:00,151.72,151.75,151.42,151.47,36732.0,139.3572,139.3847,139.0816,139.1275,36732.0
2023-02-15 12:20:00,151.46,151.62,151.33,151.43,55602.0,139.1184,139.2653,138.9989,139.0908,55602.0
2023-02-15 12:30:00,151.41,151.5,151.25,151.39,40096.0,139.0724,139.1551,138.9255,139.0541,40096.0
2023-02-15 12:40:00,151.37,151.46,151.22,151.45,26187.0,139.0357,139.1184,138.8979,139.1092,26187.0
2023-02-15 12:50:00,151.46,151.57,151.34,151.4,55056.0,139.1184,139.2194,139.0081,139.0632,55056.0
2023-02-15 13:00:00,151.45,151.52,151.21,151.4,33705.0,139.1092,139.1735,138.8887,139.0632,33705.0
2023-02-15 13:10:00,151.38,151.42,151.14,151.28,40330.0,139.0449,139.0816,138.8244,138.953,40330.0
2023-02-15 13:20:00,151.26,151.4,151.25,151.36,31485.0,138.9346,139.0632,138.9255,139.0265,31485.0
2023-02-15 13:30:00,151.36,151.5,151.33,151.44,30282.0,139.0265,139.1551,138.9989,139.1,30282.0
2023-02-15 13:40:00,151.43,151.52,151.39,151.42,33155.0,139.0908,139.1735,139.0541,139.0816,33155.0
2023-02-15 13:50:00,151.43,151.63,151.37,151.62,41263.0,139.0908,139.2745,139.0357,139.2653,41263.0
2023-02-15 14:00:00,151.63,151.63,151.4,151.41,45651.0,139.2745,139.2745,139.0632,139.0724,45651.0
2023-02-15 14:10:00,151.4,151.54,151.34,151.38,51504.0,139.0632,139.1918,139.0081,139.0449,51504.0
2023-02-15 14:20:00,151.39,151.41,151.1,151.14,44791.0,139.0541,139.0724,138.7877,138.8244,44791.0
2023-02-15 14:30:00,151.16,151.24,151.04,151.24,62608.0,138.8428,138.9163,138.7326,138.9163,62608.0
2023-02-15 14:40:00,151.23,151.31,151.12,151.16,37176.0,138.9071,138.9806,138.8061,138.8428,37176.0
2023-02-15 14:50:00,151.15,151.19,150.83,150.85,57887.0,138.8336,138.8704,138.5397,138.5581,57887.0
2023-02-15 15:00:00,150.88,151.14,150.86,151.12,51597.0,138.5856,138.8244,138.5672,138.8061,51597.0
2023-02-15 15:10:00,151.09,151.29,151.03,151.25,68598.0,138.7785,138.9622,138.7234,138.9255,68598.0
2023-02-15 15:20:00,151.25,151.46,151.14,151.44,92628.0,138.9255,139.1184,138.8244,139.1,92628.0
2023-02-15 15:30:00,151.44,151.89,151.41,151.86,157908.0,139.1,139.5133,139.0724,139.4858,157908.0
2023-02-15 15:40:00,151.87,151.99,151.63,151.72,196612.0,139.4949,139.6052,139.2745,139.3572,196612.0
2023-02-15 15:50:00,151.72,151.75,150.93,151.07,524739.0,139.3572,139.3847,138.6315,138.7601,524739.0
2023-02-16 09:30:00,149.11,150.5,148.8,149.9,192734.0,136.9598,138.2366,136.6751,137.6855,192734.0
2023-02-16 09:40:00,149.84,149.91,149.31,149.33,71548.0,137.6304,137.6947,137.1435,137.1619,71548.0
2023-02-16 09:50:00,149.37,149.39,148.74,148.88,65562.0,137.1987,137.217,136.62,136.7486,65562.0
2023-02-16 10:00:00,148.84,149.08,148.73,149.0,87015.0,136.7118,136.9323,136.6108,136.8588,87015.0
2023-02-16 10:10:00,149.02,149.52,148.89,149.52,61047.0,136.8772,137.3364,136.7578,137.3364,61047.0
2023-02-16 10:20:00,149.55,149.78,149.3,149.4,113417.0,137.364,137.5752,137.1344,137.2262,113417.0
2023-02-16 10:30:00,149.41,149.95,149.32,149.78,65727.0,137.2354,137.7314,137.1527,137.5752,65727.0
2023-02-16 10:40:00,149.78,149.91,149.72,149.83,70386.0,137.5752,137.6947,137.5201,137.6212,70386.0
2023-02-16 10:50:00,149.81,149.95,149.69,149.94,61165.0,137.6028,137.7314,137.4926,137.7222,61165.0
2023-02-16 11:00:00,149.92,149.92,149.61,149.64,35855.0,137.7038,137.7038,137.4191,137.4467,35855.0
2023-02-16 11:10:00,149.68,149.76,149.43,149.52,43121.0,137.4834,137.5569,137.2538,137.3364,43121.0
2023-02-16 11:20:00,149.53,149.88,149.38,149.81,44002.0,137.3456,137.6671,137.2078,137.6028,44002.0
2023-02-16 11:30:00,149.82,149.95,149.68,149.83,43302.0,137.612,137.7314,137.4834,137.6212,43302.0
2023-02-16 11:40:00,149.86,149.87,149.67,149.67,33709.0,137.6487,137.6579,137.4742,137.4742,33709.0
2023-02-16 11:50:00,149.64,149.81,149.61,149.74,30935.0,137.4467,137.6028,137.4191,137.5385,30935.0
2023-02-16 12:00:00,149.75,149.9,149.74,149.88,35961.0,137.5477,137.6855,137.5385,137.6671,35961.0
2023-02-16 12:10:00,149.89,149.99,149.75,149.75,24136.0,137.6763,137.7681,137.5477,137.5477,24136.0
2023-02-16 12:20:00,149.77,149.95,149.74,149.85,21601.0,137.5661,137.7314,137.5385,137.6395,21601.0
2023-02-16 12:30:00,149.84,150.13,149.83,150.12,39423.0,137.6304,137.8967,137.6212,137.8875,39423.0
2023-02-16 12:40:00,150.12,150.22,150.04,150.19,32835.0,137.8875,137.9794,137.8141,137.9518,32835.0
2023-02-16 12:50:00,150.2,150.29,150.07,150.19,21396.0,137.961,138.0437,137.8416,137.9518,21396.0
2023-02-16 13:00:00,150.19,150.33,150.09,150.24,22834.0,137.9518,138.0804,137.86,137.9978,22834.0
2023-02-16 13:10:00,150.25,150.28,150.11,150.2,22680.0,138.0069,138.0345,137.8784,137.961,22680.0
2023-02-16 13:20:00,150.21,150.28,150.1,150.22,21607.0,137.9702,138.0345,137.8692,137.9794,21607.0
2023-02-16 13:30:00,150.2,150.35,150.16,150.35,20350.0,137.961,138.0988,137.9243,138.0988,20350.0
2023-02-16 13:40:00,150.33,150.4,150.25,150.26,28514.0,138.0804,138.1447,138.0069,138.0161,28514.0
2023-02-16 13:50:00,150.25,150.27,150.14,150.24,17197.0,138.0069,138.0253,137.9059,137.9978,17197.0
2023-02-16 14:00:00,150.25,150.43,150.23,150.24,29201.0,138.0069,138.1723,137.9886,137.9978,29201.0
2023-02-16 14:10:00,150.28,150.37,150.2,150.35,36086.0,138.0345,138.1172,137.961,138.0988,36086.0
2023-02-16 14:20:00,150.31,150.42,150.21,150.37,40870.0,138.0621,138.1631,137.9702,138.1172,40870.0
2023-02-16 14:30:00,150.35,150.41,150.3,150.35,17762.0,138.0988,138.1539,138.0529,138.0988,17762.0
2023-02-16 14:40:00,150.35,150.38,150.22,150.34,27487.0,138.0988,138.1264,137.9794,138.0896,27487.0
2023-02-16 14:50:00,150.34,150.38,150.21,150.26,23917.0,138.0896,138.1264,137.9702,138.0161,23917.0
2023-02-16 15:00:00,150.28,150.37,150.03,150.08,44949.0,138.0345,138.1172,137.8049,137.8508,44949.0
2023-02-16 15:10:00,150.08,150.11,149.87,149.91,31504.0,137.8508,137.8784,137.6579,137.6947,31504.0
2023-02-16 15:20:00,149.91,150.0,149.81,149.9,43414.0,137.6947,137.7773,137.6028,137.6855,43414.0
2023-02-16 15:30:00,149.91,149.95,149.63,149.66,68212.0,137.6947,137.7314,137.4375,137.465,68212.0
2023-02-16 15:40:00,149.66,149.75,149.48,149.68,107823.0,137.465,137.5477,137.2997,137.4834,107823.0
2023-02-16 15:50:00,149.68,149.87,149.33,149.5,335604.0,137.4834,137.6579,137.1619,137.3181,335604.0
2023-02-17 09:30:00,149.15,149.9,148.61,149.68,245151.0,136.9966,137.6855,136.5006,137.4834,245151.0
2023-02-17 09:40:00,149.69,150.42,149.52,150.17,54364.0,137.4926,138.1631,137.3364,137.9335,54364.0
2023-02-17 09:50:00,150.16,150.6,150.04,150.6,49289.0,137.9243,138.3284,137.8141,138.3284,49289.0
2023-02-17 10:00:00,150.59,150.77,150.54,150.68,32495.0,138.3192,138.4846,138.2733,138.4019,32495.0
2023-02-17 10:10:00,150.67,151.03,150.58,150.72,61598.0,138.3927,138.7234,138.3101,138.4387,61598.0
2023-02-17 10:20:00,150.69,150.7,150.38,150.5,42183.0,138.4111,138.4203,138.1264,138.2366,42183.0
2023-02-17 10:30:00,150.49,150.69,150.33,150.41,48864.0,138.2274,138.4111,138.0804,138.1539,48864.0
2023-02-17 10:40:00,150.41,150.42,149.95,150.09,44883.0,138.1539,138.1631,137.7314,137.86,44883.0
2023-02-17 10:50:00,150.14,150.29,150.07,150.29,20290.0,137.9059,138.0437,137.8416,138.0437,20290.0
2023-02-17 11:00:00,150.22,150.51,150.11,150.48,37093.0,137.9794,138.2458,137.8784,138.2182,37093.0
2023-02-17 11:10:00,150.47,150.53,150.35,150.43,38702.0,138.209,138.2641,138.0988,138.1723,38702.0
2023-02-17 11:20:00,150.42,150.48,150.11,150.14,36482.0,138.1631,138.2182,137.8784,137.9059,36482.0
2023-02-17 11:30:00,150.17,150.39,150.06,150.13,66586.0,137.9335,138.1355,137.8324,137.8967,66586.0
2023-02-17 11:40:00,150.13,150.32,150.11,150.15,43673.0,137.8967,138.0712,137.8784,137.9151,43673.0
2023-02-17 11:50:00,150.15,150.28,149.83,149.97,48749.0,137.9151,138.0345,137.6212,137.7498,48749.0
2023-02-17 12:00:00,149.96,150.33,149.92,150.3,36148.0,137.7406,138.0804,137.7038,138.0529,36148.0
2023-02-17 12:10:00,150.3,150.53,150.22,150.38,68785.0,138.0529,138.2641,137.9794,138.1264,68785.0
2023-02-17 12:20:00,150.36,150.57,150.35,150.44,34512.0,138.108,138.3009,138.0988,138.1815,34512.0
2023-02-17 12:30:00,150.44,150.51,150.26,150.36,27103.0,138.1815,138.2458,138.0161,138.108,27103.0
2023-02-17 12:40:00,150.37,150.47,150.25,150.28,53932.0,138.1172,138.209,138.0069,138.0345,53932.0
2023-02-17 12:50:00,150.26,150.36,150.02,150.18,28928.0,138.0161,138.108,137.7957,137.9427,28928.0
2023-02-17 13:00:00,150.16,150.43,150.15,150.38,28865.0,137.9243,138.1723,137.9151,138.1264,28865.0
2023-02-17 13:10:00,150.38,150.47,150.26,150.39,30512.0,138.1264,138.209,138.0161,138.1355,30512.0
2023-02-17 13:20:00,150.41,150.41,150.28,150.4,17530.0,138.1539,138.1539,138.0345,138.1447,17530.0
2023-02-17 13:30:00,150.41,150.53,150.32,150.5,44323.0,138.1539,138.2641,138.0712,138.2366,44323.0
2023-02-17 13:40:00,150.5,150.68,150.48,150.66,27044.0,138.2366,138.4019,138.2182,138.3835,27044.0
2023-02-17 13:50:00,150.65,150.8,150.6,150.79,34026.0,138.3744,138.5121,138.3284,138.5029,34026.0
2023-02-17 14:00:00,150.8,151.01,150.78,150.87,46130.0,138.5121,138.705,138.4938,138.5764,46130.0
2023-02-17 14:10:00,150.88,151.0,150.82,150.9,37146.0,138.5856,138.6958,138.5305,138.604,37146.0
2023-02-17 14:20:00,150.92,151.16,150.88,151.02,47180.0,138.6224,138.8428,138.5856,138.7142,47180.0
2023-02-17 14:30:00,151.04,151.37,151.04,151.34,65037.0,138.7326,139.0357,138.7326,139.0081,65037.0
2023-02-17 14:40:00,151.34,151.34,151.03,151.22,51097.0,139.0081,139.0081,138.7234,138.8979,51097.0
2023-02-17 14:50:00,151.22,151.25,151.07,151.2,65163.0,138.8979,138.9255,138.7601,138.8795,65163.0
2023-02-17 15:00:00,151.21,151.38,151.14,151.36,43482.0,138.8887,139.0449,138.8244,139.0265,43482.0
2023-02-17 15:10:00,151.36,151.39,151.0,151.0,40006.0,139.0265,139.0541,138.6958,138.6958,40006.0
2023-02-17 15:20:00,151.0,151.22,151.0,151.14,29284.0,138.6958,138.8979,138.6958,138.8244,29284.0
2023-02-17 15:30:00,151.14,151.35,151.09,151.14,51427.0,138.8244,139.0173,138.7785,138.8244,51427.0
2023-02-17 15:40:00,151.14,151.26,150.75,150.76,91868.0,138.8244,138.9346,138.4662,138.4754,91868.0
2023-02-17 15:50:00,150.76,151.35,150.76,151.33,321794.0,138.4754,139.0173,138.4754,138.9989,321794.0
2023-02-21 09:30:00,149.82,151.61,149.82,151.14,361582.0,137.612,139.2561,137.612,138.8244,361582.0
2023-02-21 09:40:00,151.16,151.52,151.15,151.38,173105.0,138.8428,139.1735,138.8336,139.0449,173105.0
2023-02-21 09:50:00,151.4,151.54,150.78,151.14,135159.0,139.0632,139.1918,138.4938,138.8244,135159.0
2023-02-21 10:00:00,151.11,151.58,150.88,151.45,103357.0,138.7969,139.2286,138.5856,139.1092,103357.0
2023-02-21 10:10:00,151.46,151.71,151.33,151.46,118352.0,139.1184,139.348,138.9989,139.1184,118352.0
2023-02-21 10:20:00,151.44,151.88,151.44,151.75,97784.0,139.1,139.5041,139.1,139.3847,97784.0
2023-02-21 10:30:00,151.75,151.79,151.5,151.77,116414.0,139.3847,139.4215,139.1551,139.4031,116414.0
2023-02-21 10:40:00,151.76,151.86,151.54,151.61,45722.0,139.3939,139.4858,139.1918,139.2561,45722.0
2023-02-21 10:50:00,151.6,151.68,151.5,151.59,54609.0,139.2469,139.3204,139.1551,139.2378,54609.0
2023-02-21 11:00:00,151.6,151.82,151.59,151.71,89891.0,139.2469,139.449,139.2378,139.348,89891.0
2023-02-21 11:10:00,151.71,151.86,151.7,151.74,55401.0,139.348,139.4858,139.3388,139.3755,55401.0
2023-02-21 11:20:00,151.72,151.74,151.38,151.38,62425.0,139.3572,139.3755,139.0449,139.0449,62425.0
2023-02-21 11:30:00,151.38,151.75,151.38,151.58,67150.0,139.0449,139.3847,139.0449,139.2286,67150.0
2023-02-21 11:40:00,151.52,151.54,151.26,151.46,65449.0,139.1735,139.1918,138.9346,139.1184,65449.0
2023-02-21 11:50:00,151.46,151.63,151.32,151.6,51770.0,139.1184,139.2745,138.9898,139.2469,51770.0
2023-02-21 12:00:00,151.6,151.64,151.5,151.54,91799.0,139.2469,139.2837,139.1551,139.1918,91799.0
2023-02-21 12:10:00,151.54,151.61,151.46,151.61,173421.0,139.1918,139.2561,139.1184,139.2561,173421.0
2023-02-21 12:20:00,151.64,151.96,151.64,151.94,93014.0,139.2837,139.5776,139.2837,139.5592,93014.0
2023-02-21 12:30:00,151.94,152.04,151.74,151.87,137914.0,139.5592,139.6511,139.3755,139.4949,137914.0
2023-02-21 12:40:00,151.87,151.96,151.6,151.71,103589.0,139.4949,139.5776,139.2469,139.348,103589.0
2023-02-21 12:50:00,151.72,151.91,151.72,151.89,64051.0,139.3572,139.5317,139.3572,139.5133,64051.0
2023-02-21 13:00:00,151.88,152.02,151.83,151.87,49575.0,139.5041,139.6327,139.4582,139.4949,49575.0
2023-02-21 13:10:00,151.84,151.89,151.76,151.81,77070.0,139.4674,139.5133,139.3939,139.4398,77070.0
2023-02-21 13:20:00,151.8,151.93,151.77,151.85,72719.0,139.4306,139.5501,139.4031,139.4766,72719.0
2023-02-21 13:30:00,151.84,151.91,151.71,151.9,173309.0,139.4674,139.5317,139.348,139.5225,173309.0
2023-02-21 13:40:00,151.91,151.97,151.74,151.86,58567.0,139.5317,139.5868,139.3755,139.4858,58567.0
2023-02-21 13:50:00,151.87,151.91,151.74,151.79,58617.0,139.4949,139.5317,139.3755,139.4215,58617.0
2023-02-21 14:00:00,151.78,151.85,151.64,151.78,51453.0,139.4123,139.4766,139.2837,139.4123,51453.0
2023-02-21 14:10:00,151.78,151.79,151.58,151.66,50331.0,139.4123,139.4215,139.2286,139.3021,50331.0
2023-02-21 14:20:00,151.66,151.93,151.64,151.93,58448.0,139.3021,139.5501,139.2837,139.5501,58448.0
2023-02-21 14:30:00,151.94,152.29,151.92,152.28,80602.0,139.5592,139.8807,139.5409,139.8715,80602.0
2023-02-21 14:40:00,152.28,152.43,152.18,152.35,80106.0,139.8715,140.0093,139.7797,139.9358,80106.0
2023-02-21 14:50:00,152.37,152.64,152.29,152.39,106667.0,139.9542,140.2022,139.8807,139.9726,106667.0
2023-02-21 15:00:00,152.39,152.76,152.31,152.76,128974.0,139.9726,140.3124,139.8991,140.3124,128974.0
2023-02-21 15:10:00,152.75,153.0,152.69,152.86,97414.0,140.3032,140.5329,140.2481,140.4043,97414.0
2023-02-21 15:20:00,152.84,152.99,152.7,152.71,115288.0,140.3859,140.5237,140.2573,140.2665,115288.0
2023-02-21 15:30:00,152.71,152.91,152.6,152.9,161513.0,140.2665,140.4502,140.1655,140.441,161513.0
2023-02-21 15:40:00,152.91,153.02,152.15,152.17,190457.0,140.4502,140.5512,139.7521,139.7705,190457.0
2023-02-21 15:50:00,152.18,152.29,151.87,152.03,418621.0,139.7797,139.8807,139.4949,139.6419,418621.0
2023-02-22 09:30:00,151.0,152.15,150.91,151.28,204543.0,138.6958,139.7521,138.6132,138.953,204543.0
2023-02-22 09:40:00,151.29,151.5,150.35,150.36,103451.0,138.9622,139.1551,138.0988,138.108,103451.0
2023-02-22 09:50:00,150.38,151.31,150.34,151.27,114162.0,138.1264,138.9806,138.0896,138.9438,114162.0
2023-02-22 10:00:00,151.26,151.63,151.11,151.62,75961.0,138.9346,139.2745,138.7969,139.2653,75961.0
2023-02-22 10:10:00,151.59,151.72,151.33,151.49,76812.0,139.2378,139.3572,138.9989,139.1459,76812.0
2023-02-22 10:20:00,151.49,151.96,151.47,151.84,75666.0,139.1459,139.5776,139.1275,139.4674,75666.0
2023-02-22 10:30:00,151.83,151.92,151.06,151.06,153140.0,139.4582,139.5409,138.7509,138.7509,153140.0
2023-02-22 10:40:00,151.06,151.18,150.66,150.97,69812.0,138.7509,138.8612,138.3835,138.6683,69812.0
2023-02-22 10:50:00,151.0,151.25,150.82,150.83,134522.0,138.6958,138.9255,138.5305,138.5397,134522.0
2023-02-22 11:00:00,150.83,150.83,150.26,150.32,134593.0,138.5397,138.5397,138.0161,138.0712,134593.0
2023-02-22 11:10:00,150.33,150.67,150.24,150.52,117474.0,138.0804,138.3927,137.9978,138.2549,117474.0
2023-02-22 11:20:00,150.53,151.28,150.53,151.28,89380.0,138.2641,138.953,138.2641,138.953,89380.0
2023-02-22 11:30:00,151.28,151.33,150.63,150.69,103592.0,138.953,138.9989,138.356,138.4111,103592.0
2023-02-22 11:40:00,150.7,151.27,150.7,151.03,60297.0,138.4203,138.9438,138.4203,138.7234,60297.0
2023-02-22 11:50:00,151.05,151.33,151.02,151.18,44667.0,138.7418,138.9989,138.7142,138.8612,44667.0
2023-02-22 12:00:00,151.17,151.41,151.15,151.32,69440.0,138.852,139.0724,138.8336,138.9898,69440.0
2023-02-22 12:10:00,151.31,151.56,151.14,151.26,50755.0,138.9806,139.2102,138.8244,138.9346,50755.0
2023-02-22 12:20:00,151.28,151.62,151.27,151.61,38035.0,138.953,139.2653,138.9438,139.2561,38035.0
2023-02-22 12:30:00,151.62,151.89,151.6,151.89,44882.0,139.2653,139.5133,139.2469,139.5133,44882.0
2023-02-22 12:40:00,151.9,151.91,151.63,151.76,53328.0,139.5225,139.5317,139.2745,139.3939,53328.0
2023-02-22 12:50:00,151.75,151.91,151.65,151.67,45256.0,139.3847,139.5317,139.2929,139.3112,45256.0
2023-02-22 13:00:00,151.66,151.83,151.61,151.75,54680.0,139.3021,139.4582,139.2561,139.3847,54680.0
2023-02-22 13:10:00,151.77,151.98,151.77,151.87,37527.0,139.4031,139.596,139.4031,139.4949,37527.0
2023-02-22 13:20:00,151.88,152.03,151.86,151.91,37831.0,139.5041,139.6419,139.4858,139.5317,37831.0
2023-02-22 13:30:00,151.92,151.99,151.8,151.96,39018.0,139.5409,139.6052,139.4306,139.5776,39018.0
2023-02-22 13:40:00,151.97,152.02,151.68,151.73,45211.0,139.5868,139.6327,139.3204,139.3664,45211.0
2023-02-22 13:50:00,151.73,151.79,151.54,151.73,52240.0,139.3664,139.4215,139.1918,139.3664,52240.0
2023-02-22 14:00:00,151.73,151.86,151.4,151.79,95171.0,139.3664,139.4858,139.0632,139.4215,95171.0
2023-02-22 14:10:00,151.78,151.85,151.44,151.73,59555.0,139.4123,139.4766,139.1,139.3664,59555.0
2023-02-22 14:20:00,151.72,151.93,151.43,151.43,61585.0,139.3572,139.5501,139.0908,139.0908,61585.0
2023-02-22 14:30:00,151.39,151.43,151.14,151.14,63302.0,139.0541,139.0908,138.8244,138.8244,63302.0
2023-02-22 14:40:00,151.15,151.22,150.94,151.18,73534.0,138.8336,138.8979,138.6407,138.8612,73534.0
2023-02-22 14:50:00,151.2,151.21,150.9,151.06,95391.0,138.8795,138.8887,138.604,138.7509,95391.0
2023-02-22 15:00:00,151.0,151.13,150.84,151.03,90818.0,138.6958,138.8152,138.5489,138.7234,90818.0
2023-02-22 15:10:00,151.02,151.1,150.68,150.69,103673.0,138.7142,138.7877,138.4019,138.4111,103673.0
2023-02-22 15:20:00,150.67,151.0,150.67,150.91,138626.0,138.3927,138.6958,138.3927,138.6132,138626.0
2023-02-22 15:30:00,150.91,151.04,150.76,150.95,176430.0,138.6132,138.7326,138.4754,138.6499,176430.0
2023-02-22 15:40:00,150.96,151.04,150.58,150.6,159281.0,138.6591,138.7326,138.3101,138.3284,159281.0
2023-02-22 15:50:00,150.58,150.76,150.4,150.68,407479.0,138.3101,138.4754,138.1447,138.4019,407479.0
2023-02-23 09:30:00,150.9,150.9,149.17,150.39,266219.0,138.604,138.604,137.015,138.1355,266219.0
2023-02-23 09:40:00,150.37,151.52,150.33,151.52,129378.0,138.1172,139.1735,138.0804,139.1735,129378.0
2023-02-23 09:50:00,151.55,152.57,151.48,152.55,128438.0,139.201,140.1379,139.1367,140.1195,128438.0
2023-02-23 10:00:00,152.58,153.07,152.41,153.05,135910.0,140.1471,140.5972,139.9909,140.5788,135910.0
2023-02-23 10:10:00,153.07,153.57,152.92,153.38,143050.0,140.5972,141.0564,140.4594,140.8819,143050.0
2023-02-23 10:20:00,153.39,153.48,152.75,152.89,125107.0,140.8911,140.9738,140.3032,140.4318,125107.0
2023-02-23 10:30:00,152.87,153.25,152.72,153.22,103383.0,140.4135,140.7625,140.2757,140.7349,103383.0
2023-02-23 10:40:00,153.22,153.23,152.49,152.49,116484.0,140.7349,140.7441,140.0644,140.0644,116484.0
2023-02-23 10:50:00,152.49,152.69,152.34,152.66,115539.0,140.0644,140.2481,139.9266,140.2206,115539.0
2023-02-23 11:00:00,152.63,152.65,152.17,152.2,89408.0,140.193,140.2114,139.7705,139.7981,89408.0
2023-02-23 11:10:00,152.21,152.49,152.05,152.4,54115.0,139.8072,140.0644,139.6603,139.9818,54115.0
2023-02-23 11:20:00,152.38,152.38,151.92,152.08,113764.0,139.9634,139.9634,139.5409,139.6878,113764.0
2023-02-23 11:30:00,152.08,152.23,151.97,152.03,91019.0,139.6878,139.8256,139.5868,139.6419,91019.0
2023-02-23 11:40:00,152.01,152.2,151.89,151.92,66362.0,139.6235,139.7981,139.5133,139.5409,66362.0
2023-02-23 11:50:00,151.89,151.91,151.37,151.39,66260.0,139.5133,139.5317,139.0357,139.0541,66260.0
2023-02-23 12:00:00,151.43,151.61,151.37,151.52,56887.0,139.0908,139.2561,139.0357,139.1735,56887.0
2023-02-23 12:10:00,151.56,151.67,151.48,151.5,43952.0,139.2102,139.3112,139.1367,139.1551,43952.0
2023-02-23 12:20:00,151.5,151.53,151.25,151.44,45787.0,139.1551,139.1826,138.9255,139.1,45787.0
2023-02-23 12:30:00,151.44,151.77,151.37,151.58,57133.0,139.1,139.4031,139.0357,139.2286,57133.0
2023-02-23 12:40:00,151.6,151.75,151.43,151.72,87000.0,139.2469,139.3847,139.0908,139.3572,87000.0
2023-02-23 12:50:00,151.72,151.88,151.6,151.85,87967.0,139.3572,139.5041,139.2469,139.4766,87967.0
2023-02-23 13:00:00,151.83,151.83,151.4,151.4,44870.0,139.4582,139.4582,139.0632,139.0632,44870.0
2023-02-23 13:10:00,151.4,151.52,151.35,151.45,42635.0,139.0632,139.1735,139.0173,139.1092,42635.0
2023-02-23 13:20:00,151.45,151.69,151.45,151.67,37638.0,139.1092,139.3296,139.1092,139.3112,37638.0
2023-02-23 13:30:00,151.68,151.68,151.45,151.54,46651.0,139.3204,139.3204,139.1092,139.1918,46651.0
2023-02-23 13:40:00,151.57,151.68,151.29,151.51,55341.0,139.2194,139.3204,138.9622,139.1643,55341.0
2023-02-23 13:50:00,151.57,151.86,151.53,151.83,72119.0,139.2194,139.4858,139.1826,139.4582,72119.0
2023-02-23 14:00:00,151.83,152.04,151.79,152.01,64463.0,139.4582,139.6511,139.4215,139.6235,64463.0
2023-02-23 14:10:00,152.02,152.4,152.01,152.33,103744.0,139.6327,139.9818,139.6235,139.9175,103744.0
2023-02-23 14:20:00,152.32,152.39,152.18,152.27,51030.0,139.9083,139.9726,139.7797,139.8624,51030.0
2023-02-23 14:30:00,152.3,152.59,152.27,152.58,56575.0,139.8899,140.1563,139.8624,140.1471,56575.0
2023-02-23 14:40:00,152.59,152.79,152.59,152.76,66219.0,140.1563,140.34,140.1563,140.3124,66219.0
2023-02-23 14:50:00,152.76,152.98,152.66,152.67,125124.0,140.3124,140.5145,140.2206,140.2298,125124.0
2023-02-23 15:00:00,152.68,152.87,152.62,152.86,73780.0,140.2389,140.4135,140.1838,140.4043,73780.0
2023-02-23 15:10:00,152.87,152.96,152.81,152.86,82004.0,140.4135,140.4961,140.3583,140.4043,82004.0
2023-02-23 15:20:00,152.84,153.03,152.78,153.0,88292.0,140.3859,140.5604,140.3308,140.5329,88292.0
2023-02-23 15:30:00,153.02,153.04,152.79,152.97,113814.0,140.5512,140.5696,140.34,140.5053,113814.0
2023-02-23 15:40:00,152.97,153.09,152.34,152.48,207601.0,140.5053,140.6155,139.9266,140.0552,207601.0
2023-02-23 15:50:00,152.48,152.53,152.0,152.07,363877.0,140.0552,140.1012,139.6144,139.6786,363877.0
2023-02-24 09:30:00,151.3,152.03,151.19,151.96,137909.0,138.9714,139.6419,138.8704,139.5776,137909.0
2023-02-24 09:40:00,151.99,152.01,151.34,151.48,97099.0,139.6052,139.6235,139.0081,139.1367,97099.0
2023-02-24 09:50:00,151.44,151.44,150.9,151.13,102366.0,139.1,139.1,138.604,138.8152,102366.0
2023-02-24 10:00:00,151.09,151.75,151.0,151.74,103737.0,138.7785,139.3847,138.6958,139.3755,103737.0
2023-02-24 10:10:00,151.72,151.93,151.53,151.83,80015.0,139.3572,139.5501,139.1826,139.4582,80015.0
2023-02-24 10:20:00,151.83,151.97,151.57,151.63,85970.0,139.4582,139.5868,139.2194,139.2745,85970.0
2023-02-24 10:30:00,151.62,151.99,151.49,151.94,75259.0,139.2653,139.6052,139.1459,139.5592,75259.0
2023-02-24 10:40:00,151.94,152.31,151.72,151.99,69045.0,139.5592,139.8991,139.3572,139.6052,69045.0
2023-02-24 10:50:00,152.0,152.11,151.62,151.89,72790.0,139.6144,139.7154,139.2653,139.5133,72790.0
2023-02-24 11:00:00,151.89,152.59,151.88,152.51,68352.0,139.5133,140.1563,139.5041,140.0828,68352.0
2023-02-24 11:10:00,152.51,152.65,152.41,152.48,71407.0,140.0828,140.2114,139.9909,140.0552,71407.0
2023-02-24 11:20:00,152.48,152.68,152.32,152.34,73326.0,140.0552,140.2389,139.9083,139.9266,73326.0
2023-02-24 11:30:00,152.37,152.6,152.13,152.14,66817.0,139.9542,140.1655,139.7338,139.7429,66817.0
2023-02-24 11:40:00,152.13,152.38,151.81,151.84,60995.0,139.7338,139.9634,139.4398,139.4674,60995.0
2023-02-24 11:50:00,151.87,152.14,151.86,151.88,65499.0,139.4949,139.7429,139.4858,139.5041,65499.0
2023-02-24 12:00:00,151.9,151.98,151.78,151.88,45356.0,139.5225,139.596,139.4123,139.5041,45356.0
2023-02-24 12:10:00,151.88,152.16,151.88,151.98,47351.0,139.5041,139.7613,139.5041,139.596,47351.0
2023-02-24 12:20:00,151.99,152.05,151.84,151.93,52916.0,139.6052,139.6603,139.4674,139.5501,52916.0
2023-02-24 12:30:00,151.93,152.06,151.77,151.78,47359.0,139.5501,139.6695,139.4031,139.4123,47359.0
2023-02-24 12:40:00,151.79,151.93,151.78,151.8,41021.0,139.4215,139.5501,139.4123,139.4306,41021.0
2023-02-24 12:50:00,151.79,151.81,151.58,151.69,52078.0,139.4215,139.4398,139.2286,139.3296,52078.0
2023-02-24 13:00:00,151.67,151.73,151.53,151.57,42344.0,139.3112,139.3664,139.1826,139.2194,42344.0
2023-02-24 13:10:00,151.57,151.62,151.46,151.53,44558.0,139.2194,139.2653,139.1184,139.1826,44558.0
2023-02-24 13:20:00,151.53,151.87,151.53,151.84,48137.0,139.1826,139.4949,139.1826,139.4674,48137.0
2023-02-24 13:30:00,151.83,151.86,151.61,151.86,44901.0,139.4582,139.4858,139.2561,139.4858,44901.0
2023-02-24 13:40:00,151.85,152.01,151.71,151.89,69367.0,139.4766,139.6235,139.348,139.5133,69367.0
2023-02-24 13:50:00,151.89,152.26,151.89,152.08,137238.0,139.5133,139.8532,139.5133,139.6878,137238.0
2023-02-24 14:00:00,152.08,152.33,152.07,152.33,58003.0,139.6878,139.9175,139.6786,139.9175,58003.0
2023-02-24 14:10:00,152.33,152.47,152.12,152.47,73979.0,139.9175,140.0461,139.7246,140.0461,73979.0
2023-02-24 14:20:00,152.48,152.49,152.15,152.19,59410.0,140.0552,140.0644,139.7521,139.7889,59410.0
2023-02-24 14:30:00,152.2,152.31,152.13,152.31,58364.0,139.7981,139.8991,139.7338,139.8991,58364.0
2023-02-24 14:40:00,152.31,152.33,151.98,151.99,58735.0,139.8991,139.9175,139.596,139.6052,58735.0
2023-02-24 14:50:00,151.97,152.73,151.96,152.65,108014.0,139.5868,140.2849,139.5776,140.2114,108014.0
2023-02-24 15:00:00,152.66,152.85,152.49,152.7,71717.0,140.2206,140.3951,140.0644,140.2573,71717.0
2023-02-24 15:10:00,152.72,152.83,152.59,152.83,82262.0,140.2757,140.3767,140.1563,140.3767,82262.0
2023-02-24 15:20:00,152.83,152.98,152.81,152.91,110400.0,140.3767,140.5145,140.3583,140.4502,110400.0
2023-02-24 15:30:00,152.92,152.93,152.35,152.5,127517.0,140.4594,140.4686,139.9358,140.0736,127517.0
2023-02-24 15:40:00,152.51,152.63,152.23,152.36,136481.0,140.0828,140.193,139.8256,139.945,136481.0
2023-02-24 15:50:00,152.37,152.75,152.16,152.74,395830.0,139.9542,140.3032,139.7613,140.2941,395830.0
2023-02-27 09:30:00,153.26,153.91,153.1,153.88,173704.0,140.7717,141.3687,140.6247,141.3412,173704.0
2023-02-27 09:40:00,153.9,154.4,153.85,154.24,178602.0,141.3595,141.8188,141.3136,141.6718,178602.0
2023-02-27 09:50:00,154.26,154.54,154.1,154.15,128510.0,141.6902,141.9474,141.5432,141.5892,128510.0
2023-02-27 10:00:00,154.14,154.45,154.11,154.4,115814.0,141.58,141.8647,141.5524,141.8188,115814.0
2023-02-27 10:10:00,154.39,154.66,154.32,154.65,98678.0,141.8096,142.0576,141.7453,142.0484,98678.0
2023-02-27 10:20:00,154.66,154.73,154.51,154.55,71589.0,142.0576,142.1219,141.9198,141.9566,71589.0
2023-02-27 10:30:00,154.56,154.7,154.32,154.35,114573.0,141.9658,142.0943,141.7453,141.7729,114573.0
2023-02-27 10:40:00,154.36,154.36,154.02,154.04,77337.0,141.782,141.782,141.4698,141.4881,77337.0
2023-02-27 10:50:00,154.02,154.34,153.89,154.32,115604.0,141.4698,141.7637,141.3503,141.7453,115604.0
2023-02-27 11:00:00,154.32,154.39,154.14,154.21,107895.0,141.7453,141.8096,141.58,141.6443,107895.0
2023-02-27 11:10:00,154.2,154.31,153.67,153.85,121281.0,141.6351,141.7361,141.1483,141.3136,121281.0
2023-02-27 11:20:00,153.83,154.0,153.54,153.55,97256.0,141.2952,141.4514,141.0289,141.0381,97256.0
2023-02-27 11:30:00,153.56,153.68,153.35,153.65,120564.0,141.0472,141.1575,140.8543,141.1299,120564.0
2023-02-27 11:40:00,153.66,153.85,153.57,153.72,76347.0,141.1391,141.3136,141.0564,141.1942,76347.0
2023-02-27 11:50:00,153.71,154.12,153.7,153.93,78076.0,141.185,141.5616,141.1758,141.3871,78076.0
2023-02-27 12:00:00,153.93,154.3,153.79,154.18,104765.0,141.3871,141.7269,141.2585,141.6167,104765.0
2023-02-27 12:10:00,154.15,154.32,154.06,154.12,97235.0,141.5892,141.7453,141.5065,141.5616,97235.0
2023-02-27 12:20:00,154.13,154.16,153.93,154.12,74657.0,141.5708,141.5983,141.3871,141.5616,74657.0
2023-02-27 12:30:00,154.13,154.39,154.12,154.33,69598.0,141.5708,141.8096,141.5616,141.7545,69598.0
2023-02-27 12:40:00,154.32,154.46,154.27,154.37,63774.0,141.7453,141.8739,141.6994,141.7912,63774.0
2023-02-27 12:50:00,154.37,154.47,154.36,154.41,47579.0,141.7912,141.8831,141.782,141.828,47579.0
2023-02-27 13:00:00,154.4,154.59,154.37,154.55,56889.0,141.8188,141.9933,141.7912,141.9566,56889.0
2023-02-27 13:10:00,154.56,154.75,154.54,154.69,89547.0,141.9658,142.1403,141.9474,142.0852,89547.0
2023-02-27 13:20:00,154.69,154.69,154.35,154.43,99647.0,142.0852,142.0852,141.7729,141.8463,99647.0
2023-02-27 13:30:00,154.44,154.45,154.21,154.42,71980.0,141.8555,141.8647,141.6443,141.8372,71980.0
2023-02-27 13:40:00,154.43,154.49,154.3,154.4,71628.0,141.8463,141.9015,141.7269,141.8188,71628.0
2023-02-27 13:50:00,154.41,154.55,154.39,154.5,66563.0,141.828,141.9566,141.8096,141.9106,66563.0
2023-02-27 14:00:00,154.51,154.63,154.44,154.46,57196.0,141.9198,142.03,141.8555,141.8739,57196.0
2023-02-27 14:10:00,154.47,154.57,154.34,154.43,83803.0,141.8831,141.9749,141.7637,141.8463,83803.0
2023-02-27 14:20:00,154.43,154.44,154.24,154.29,74259.0,141.8463,141.8555,141.6718,141.7178,74259.0
2023-02-27 14:30:00,154.29,154.39,154.27,154.32,71471.0,141.7178,141.8096,141.6994,141.7453,71471.0
2023-02-27 14:40:00,154.32,154.42,154.19,154.28,61352.0,141.7453,141.8372,141.6259,141.7086,61352.0
2023-02-27 14:50:00,154.3,154.41,154.22,154.36,71010.0,141.7269,141.828,141.6535,141.782,71010.0
2023-02-27 15:00:00,154.34,154.46,154.18,154.3,87627.0,141.7637,141.8739,141.6167,141.7269,87627.0
2023-02-27 15:10:00,154.3,154.47,154.19,154.24,80786.0,141.7269,141.8831,141.6259,141.6718,80786.0
2023-02-27 15:20:00,154.26,154.26,154.11,154.24,95976.0,141.6902,141.6902,141.5524,141.6718,95976.0
2023-02-27 15:30:00,154.25,154.25,153.87,153.97,126801.0,141.681,141.681,141.332,141.4238,126801.0
2023-02-27 15:40:00,153.97,154.31,153.94,154.1,183959.0,141.4238,141.7361,141.3963,141.5432,183959.0
2023-02-27 15:50:00,154.09,154.41,154.07,154.29,473055.0,141.534,141.828,141.5157,141.7178,473055.0
2023-02-28 09:30:00,153.96,153.96,152.92,153.35,211866.0,141.4146,141.4146,140.4594,140.8543,211866.0
2023-02-28 09:40:00,153.29,153.67,153.26,153.28,134578.0,140.7992,141.1483,140.7717,140.7901,134578.0
2023-02-28 09:50:00,153.3,153.47,152.96,153.03,92000.0,140.8084,140.9646,140.4961,140.5604,92000.0
2023-02-28 10:00:00,153.01,153.44,152.81,153.3,133916.0,140.5421,140.937,140.3583,140.8084,133916.0
2023-02-28 10:10:00,153.37,153.41,152.62,153.3,101030.0,140.8727,140.9095,140.1838,140.8084,101030.0
2023-02-28 10:20:00,153.31,153.6,153.13,153.51,113043.0,140.8176,141.084,140.6523,141.0013,113043.0
2023-02-28 10:30:00,153.52,153.53,153.29,153.43,103314.0,141.0105,141.0197,140.7992,140.9278,103314.0
2023-02-28 10:40:00,153.44,153.63,153.35,153.54,107179.0,140.937,141.1115,140.8543,141.0289,107179.0
2023-02-28 10:50:00,153.56,153.63,153.39,153.55,80946.0,141.0472,141.1115,140.8911,141.0381,80946.0
2023-02-28 11:00:00,153.55,153.72,153.5,153.57,106773.0,141.0381,141.1942,140.9921,141.0564,106773.0
2023-02-28 11:10:00,153.58,153.64,152.75,152.89,108613.0,141.0656,141.1207,140.3032,140.4318,108613.0
2023-02-28 11:20:00,152.89,153.27,152.79,153.19,61934.0,140.4318,140.7809,140.34,140.7074,61934.0
2023-02-28 11:30:00,153.17,153.35,153.13,153.2,95623.0,140.689,140.8543,140.6523,140.7166,95623.0
2023-02-28 11:40:00,153.21,153.34,153.07,153.13,63544.0,140.7258,140.8452,140.5972,140.6523,63544.0
2023-02-28 11:50:00,153.14,153.23,153.05,153.09,68596.0,140.6615,140.7441,140.5788,140.6155,68596.0
2023-02-28 12:00:00,153.1,153.28,152.97,153.25,42586.0,140.6247,140.7901,140.5053,140.7625,42586.0
2023-02-28 12:10:00,153.23,153.44,153.12,153.4,72717.0,140.7441,140.937,140.6431,140.9003,72717.0
2023-02-28 12:20:00,153.41,153.49,153.35,153.44,70427.0,140.9095,140.9829,140.8543,140.937,70427.0
2023-02-28 12:30:00,153.43,153.56,153.37,153.43,60362.0,140.9278,141.0472,140.8727,140.9278,60362.0
2023-02-28 12:40:00,153.43,153.62,153.42,153.56,53966.0,140.9278,141.1023,140.9186,141.0472,53966.0
2023-02-28 12:50:00,153.56,153.87,153.56,153.79,51308.0,141.0472,141.332,141.0472,141.2585,51308.0
2023-02-28 13:00:00,153.78,154.15,153.73,154.01,54449.0,141.2493,141.5892,141.2034,141.4606,54449.0
2023-02-28 13:10:00,154.01,154.18,153.94,154.07,61032.0,141.4606,141.6167,141.3963,141.5157,61032.0
2023-02-28 13:20:00,154.06,154.18,153.9,154.13,52353.0,141.5065,141.6167,141.3595,141.5708,52353.0
2023-02-28 13:30:00,154.15,154.37,154.12,154.27,83426.0,141.5892,141.7912,141.5616,141.6994,83426.0
2023-02-28 13:40:00,154.29,154.29,153.9,153.93,52745.0,141.7178,141.7178,141.3595,141.3871,52745.0
2023-02-28 13:50:00,153.91,154.01,153.82,153.96,45666.0,141.3687,141.4606,141.286,141.4146,45666.0
2023-02-28 14:00:00,153.97,154.04,153.61,153.87,69815.0,141.4238,141.4881,141.0932,141.332,69815.0
2023-02-28 14:10:00,153.87,154.06,153.82,153.95,90444.0,141.332,141.5065,141.286,141.4055,90444.0
2023-02-28 14:20:00,153.96,154.05,153.83,154.05,64811.0,141.4146,141.4973,141.2952,141.4973,64811.0
2023-02-28 14:30:00,154.04,154.08,153.93,154.04,60144.0,141.4881,141.5249,141.3871,141.4881,60144.0
2023-02-28 14:40:00,154.02,154.12,153.91,153.92,56809.0,141.4698,141.5616,141.3687,141.3779,56809.0
2023-02-28 14:50:00,153.91,154.03,153.88,153.97,78060.0,141.3687,141.4789,141.3412,141.4238,78060.0
2023-02-28 15:00:00,153.98,154.0,153.73,153.88,79325.0,141.433,141.4514,141.2034,141.3412,79325.0
2023-02-28 15:10:00,153.86,154.05,153.77,153.96,96160.0,141.3228,141.4973,141.2401,141.4146,96160.0
2023-02-28 15:20:00,153.98,154.07,153.91,154.03,108411.0,141.433,141.5157,141.3687,141.4789,108411.0
2023-02-28 15:30:00,154.03,154.19,153.88,154.16,185227.0,141.4789,141.6259,141.3412,141.5983,185227.0
2023-02-28 15:40:00,154.15,154.17,153.8,153.88,113500.0,141.5892,141.6075,141.2677,141.3412,113500.0
2023-02-28 15:50:00,153.9,154.34,153.83,153.85,528955.0,141.3595,141.7637,141.2952,141.3136,528955.0
2023-03-01 09:30:00,152.76,153.49,152.37,153.42,194246.0,140.3124,140.9829,139.9542,140.9186,194246.0
2023-03-01 09:40:00,153.4,153.42,153.08,153.27,125693.0,140.9003,140.9186,140.6063,140.7809,125693.0
2023-03-01 09:50:00,153.25,153.38,153.06,153.2,105530.0,140.7625,140.8819,140.588,140.7166,105530.0
2023-03-01 10:00:00,153.25,153.69,152.99,153.57,99472.0,140.7625,141.1666,140.5237,141.0564,99472.0
2023-03-01 10:10:00,153.55,153.97,153.46,153.82,111929.0,141.0381,141.4238,140.9554,141.286,111929.0
2023-03-01 10:20:00,153.81,154.23,153.7,154.18,83865.0,141.2769,141.6626,141.1758,141.6167,83865.0
2023-03-01 10:30:00,154.16,154.48,154.01,154.44,83092.0,141.5983,141.8923,141.4606,141.8555,83092.0
2023-03-01 10:40:00,154.45,154.68,154.2,154.34,80743.0,141.8647,142.076,141.6351,141.7637,80743.0
2023-03-01 10:50:00,154.33,154.38,154.2,154.32,67551.0,141.7545,141.8004,141.6351,141.7453,67551.0
2023-03-01 11:00:00,154.34,154.41,154.02,154.1,68923.0,141.7637,141.828,141.4698,141.5432,68923.0
2023-03-01 11:10:00,154.07,154.07,153.69,153.72,60175.0,141.5157,141.5157,141.1666,141.1942,60175.0
2023-03-01 11:20:00,153.72,154.03,153.59,154.0,108870.0,141.1942,141.4789,141.0748,141.4514,108870.0
2023-03-01 11:30:00,154.01,154.26,153.8,154.15,61096.0,141.4606,141.6902,141.2677,141.5892,61096.0
2023-03-01 11:40:00,154.15,154.38,154.11,154.34,47146.0,141.5892,141.8004,141.5524,141.7637,47146.0
2023-03-01 11:50:00,154.35,154.45,154.25,154.31,57264.0,141.7729,141.8647,141.681,141.7361,57264.0
2023-03-01 12:00:00,154.3,154.41,154.13,154.24,61213.0,141.7269,141.828,141.5708,141.6718,61213.0
2023-03-01 12:10:00,154.25,154.33,154.0,154.04,88491.0,141.681,141.7545,141.4514,141.4881,88491.0
2023-03-01 12:20:00,154.06,154.24,154.06,154.1,49375.0,141.5065,141.6718,141.5065,141.5432,49375.0
2023-03-01 12:30:00,154.12,154.26,154.12,154.15,47013.0,141.5616,141.6902,141.5616,141.5892,47013.0
2023-03-01 12:40:00,154.17,154.38,154.15,154.21,47962.0,141.6075,141.8004,141.5892,141.6443,47962.0
2023-03-01 12:50:00,154.19,154.31,154.06,154.24,74197.0,141.6259,141.7361,141.5065,141.6718,74197.0
2023-03-01 13:00:00,154.25,154.29,154.11,154.11,35675.0,141.681,141.7178,141.5524,141.5524,35675.0
2023-03-01 13:10:00,154.12,154.45,154.06,154.42,33135.0,141.5616,141.8647,141.5065,141.8372,33135.0
2023-03-01 13:20:00,154.43,154.48,154.3,154.4,46727.0,141.8463,141.8923,141.7269,141.8188,46727.0
2023-03-01 13:30:00,154.4,154.6,154.34,154.52,52467.0,141.8188,142.0025,141.7637,141.929,52467.0
2023-03-01 13:40:00,154.52,154.54,154.31,154.35,70632.0,141.929,141.9474,141.7361,141.7729,70632.0
2023-03-01 13:50:00,154.35,154.51,154.34,154.48,32222.0,141.7729,141.9198,141.7637,141.8923,32222.0
2023-03-01 14:00:00,154.47,154.48,154.37,154.44,39069.0,141.8831,141.8923,141.7912,141.8555,39069.0
2023-03-01 14:10:00,154.44,154.7,154.43,154.54,49929.0,141.8555,142.0943,141.8463,141.9474,49929.0
2023-03-01 14:20:00,154.55,154.76,154.55,154.6,68498.0,141.9566,142.1495,141.9566,142.0025,68498.0
2023-03-01 14:30:00,154.58,154.59,154.46,154.53,52988.0,141.9841,141.9933,141.8739,141.9382,52988.0
2023-03-01 14:40:00,154.51,154.55,154.4,154.4,53739.0,141.9198,141.9566,141.8188,141.8188,53739.0
2023-03-01 14:50:00,154.41,154.61,154.4,154.61,84826.0,141.828,142.0117,141.8188,142.0117,84826.0
2023-03-01 15:00:00,154.59,154.87,154.59,154.84,60540.0,141.9933,142.2505,141.9933,142.2229,60540.0
2023-03-01 15:10:00,154.85,154.99,154.8,154.98,114352.0,142.2321,142.3607,142.1862,142.3515,114352.0
2023-03-01 15:20:00,154.98,155.34,154.97,155.19,240661.0,142.3515,142.6822,142.3423,142.5444,240661.0
2023-03-01 15:30:00,155.19,155.46,155.11,155.36,150074.0,142.5444,142.7924,142.4709,142.7006,150074.0
2023-03-01 15:40:00,155.36,155.58,155.36,155.46,179379.0,142.7006,142.9026,142.7006,142.7924,179379.0
2023-03-01 15:50:00,155.45,155.45,155.16,155.31,405098.0,142.7832,142.7832,142.5169,142.6546,405098.0
2023-03-02 09:30:00,155.23,155.72,154.91,155.4,143055.0,142.5812,143.0312,142.2872,142.7373,143055.0
2023-03-02 09:40:00,155.39,155.6,155.3,155.54,86350.0,142.7281,142.921,142.6455,142.8659,86350.0
2023-03-02 09:50:00,155.58,155.7,155.47,155.64,83588.0,142.9026,143.0129,142.8016,142.9577,83588.0
2023-03-02 10:00:00,155.65,155.77,155.39,155.66,132417.0,142.9669,143.0772,142.7281,142.9761,132417.0
2023-03-02 10:10:00,155.67,155.76,155.46,155.54,96060.0,142.9853,143.068,142.7924,142.8659,96060.0
2023-03-02 10:20:00,155.56,155.56,155.1,155.22,100472.0,142.8843,142.8843,142.4617,142.572,100472.0
2023-03-02 10:30:00,155.24,155.43,155.09,155.39,54881.0,142.5903,142.7649,142.4526,142.7281,54881.0
2023-03-02 10:40:00,155.42,155.51,154.95,155.01,62922.0,142.7557,142.8383,142.324,142.3791,62922.0
2023-03-02 10:50:00,155.05,155.41,155.05,155.32,44372.0,142.4158,142.7465,142.4158,142.6638,44372.0
2023-03-02 11:00:00,155.32,155.41,155.13,155.41,39665.0,142.6638,142.7465,142.4893,142.7465,39665.0
2023-03-02 11:10:00,155.4,155.44,155.21,155.21,41006.0,142.7373,142.774,142.5628,142.5628,41006.0
2023-03-02 11:20:00,155.22,155.23,155.01,155.04,61411.0,142.572,142.5812,142.3791,142.4066,61411.0
2023-03-02 11:30:00,155.04,155.13,154.93,154.99,41462.0,142.4066,142.4893,142.3056,142.3607,41462.0
2023-03-02 11:40:00,154.98,155.12,154.96,155.1,37118.0,142.3515,142.4801,142.3332,142.4617,37118.0
2023-03-02 11:50:00,155.1,155.25,155.06,155.09,47838.0,142.4617,142.5995,142.425,142.4526,47838.0
2023-03-02 12:00:00,155.09,155.13,155.04,155.08,39372.0,142.4526,142.4893,142.4066,142.4434,39372.0
2023-03-02 12:10:00,155.06,155.06,154.63,154.66,38632.0,142.425,142.425,142.03,142.0576,38632.0
2023-03-02 12:20:00,154.67,154.87,154.65,154.85,26995.0,142.0668,142.2505,142.0484,142.2321,26995.0
2023-03-02 12:30:00,154.86,154.93,154.65,154.65,29812.0,142.2413,142.3056,142.0484,142.0484,29812.0
2023-03-02 12:40:00,154.67,154.77,154.63,154.74,33459.0,142.0668,142.1586,142.03,142.1311,33459.0
2023-03-02 12:50:00,154.76,154.91,154.73,154.91,40073.0,142.1495,142.2872,142.1219,142.2872,40073.0
2023-03-02 13:00:00,154.93,154.93,154.48,154.49,54612.0,142.3056,142.3056,141.8923,141.9015,54612.0
2023-03-02 13:10:00,154.5,154.73,154.5,154.65,31428.0,141.9106,142.1219,141.9106,142.0484,31428.0
2023-03-02 13:20:00,154.66,154.73,154.57,154.57,38419.0,142.0576,142.1219,141.9749,141.9749,38419.0
2023-03-02 13:30:00,154.57,155.1,154.52,154.8,58920.0,141.9749,142.4617,141.929,142.1862,58920.0
2023-03-02 13:40:00,154.78,154.93,154.78,154.9,36091.0,142.1678,142.3056,142.1678,142.278,36091.0
2023-03-02 13:50:00,154.89,155.05,154.86,154.99,46887.0,142.2689,142.4158,142.2413,142.3607,46887.0
2023-03-02 14:00:00,155.01,155.21,154.98,155.0,48719.0,142.3791,142.5628,142.3515,142.3699,48719.0
2023-03-02 14:10:00,155.01,155.04,154.74,154.94,39923.0,142.3791,142.4066,142.1311,142.3148,39923.0
2023-03-02 14:20:00,154.94,155.1,154.92,155.02,37708.0,142.3148,142.4617,142.2964,142.3883,37708.0
2023-03-02 14:30:00,155.02,155.11,154.69,154.69,60367.0,142.3883,142.4709,142.0852,142.0852,60367.0
2023-03-02 14:40:00,154.7,154.72,154.47,154.51,72683.0,142.0943,142.1127,141.8831,141.9198,72683.0
2023-03-02 14:50:00,154.52,154.61,154.28,154.57,66017.0,141.929,142.0117,141.7086,141.9749,66017.0
2023-03-02 15:00:00,154.56,154.71,154.48,154.56,58493.0,141.9658,142.1035,141.8923,141.9658,58493.0
2023-03-02 15:10:00,154.56,154.88,154.54,154.63,73446.0,141.9658,142.2597,141.9474,142.03,73446.0
2023-03-02 15:20:00,154.63,154.82,154.53,154.75,59726.0,142.03,142.2046,141.9382,142.1403,59726.0
2023-03-02 15:30:00,154.76,155.13,154.74,154.94,92470.0,142.1495,142.4893,142.1311,142.3148,92470.0
2023-03-02 15:40:00,154.94,154.97,154.56,154.76,121929.0,142.3148,142.3423,141.9658,142.1495,121929.0
2023-03-02 15:50:00,154.75,154.75,154.21,154.4,346214.0,142.1403,142.1403,141.6443,141.8188,346214.0
2023-03-03 09:30:00,154.33,155.12,154.0,154.68,156968.0,141.7545,142.4801,141.4514,142.076,156968.0
2023-03-03 09:40:00,154.67,155.05,154.56,154.96,95035.0,142.0668,142.4158,141.9658,142.3332,95035.0
2023-03-03 09:50:00,154.97,155.27,154.68,155.11,72068.0,142.3423,142.6179,142.076,142.4709,72068.0
2023-03-03 10:00:00,155.14,155.19,154.45,154.59,70351.0,142.4985,142.5444,141.8647,141.9933,70351.0
2023-03-03 10:10:00,154.58,154.79,154.4,154.63,72898.0,141.9841,142.177,141.8188,142.03,72898.0
2023-03-03 10:20:00,154.63,155.0,154.62,154.89,62923.0,142.03,142.3699,142.0209,142.2689,62923.0
2023-03-03 10:30:00,154.91,154.97,154.32,154.42,59989.0,142.2872,142.3423,141.7453,141.8372,59989.0
2023-03-03 10:40:00,154.4,154.66,154.4,154.52,79555.0,141.8188,142.0576,141.8188,141.929,79555.0
2023-03-03 10:50:00,154.5,154.74,154.37,154.69,61134.0,141.9106,142.1311,141.7912,142.0852,61134.0
2023-03-03 11:00:00,154.68,154.92,154.62,154.86,47091.0,142.076,142.2964,142.0209,142.2413,47091.0
2023-03-03 11:10:00,154.87,155.0,154.7,154.97,90878.0,142.2505,142.3699,142.0943,142.3423,90878.0
2023-03-03 11:20:00,154.99,155.05,154.82,154.99,55360.0,142.3607,142.4158,142.2046,142.3607,55360.0
2023-03-03 11:30:00,154.99,155.25,154.98,155.11,94287.0,142.3607,142.5995,142.3515,142.4709,94287.0
2023-03-03 11:40:00,155.12,155.4,155.11,155.38,62787.0,142.4801,142.7373,142.4709,142.7189,62787.0
2023-03-03 11:50:00,155.37,155.69,155.36,155.64,47952.0,142.7097,143.0037,142.7006,142.9577,47952.0
2023-03-03 12:00:00,155.65,155.72,155.57,155.62,54524.0,142.9669,143.0312,142.8935,142.9394,54524.0
2023-03-03 12:10:00,155.62,155.7,155.52,155.57,82659.0,142.9394,143.0129,142.8475,142.8935,82659.0
2023-03-03 12:20:00,155.56,155.75,155.52,155.74,44375.0,142.8843,143.0588,142.8475,143.0496,44375.0
2023-03-03 12:30:00,155.74,155.77,155.57,155.73,68321.0,143.0496,143.0772,142.8935,143.0404,68321.0
2023-03-03 12:40:00,155.73,155.74,155.52,155.61,81377.0,143.0404,143.0496,142.8475,142.9302,81377.0
2023-03-03 12:50:00,155.61,155.68,155.56,155.63,53851.0,142.9302,142.9945,142.8843,142.9486,53851.0
2023-03-03 13:00:00,155.63,155.67,155.58,155.63,39675.0,142.9486,142.9853,142.9026,142.9486,39675.0
2023-03-03 13:10:00,155.63,155.66,155.5,155.53,48523.0,142.9486,142.9761,142.8292,142.8567,48523.0
2023-03-03 13:20:00,155.54,155.68,155.54,155.68,50038.0,142.8659,142.9945,142.8659,142.9945,50038.0
2023-03-03 13:30:00,155.68,155.82,155.55,155.59,49632.0,142.9945,143.1231,142.8751,142.9118,49632.0
2023-03-03 13:40:00,155.59,155.6,155.36,155.36,42986.0,142.9118,142.921,142.7006,142.7006,42986.0
2023-03-03 13:50:00,155.36,155.47,155.25,155.31,67418.0,142.7006,142.8016,142.5995,142.6546,67418.0
2023-03-03 14:00:00,155.31,155.62,155.3,155.56,62644.0,142.6546,142.9394,142.6455,142.8843,62644.0
2023-03-03 14:10:00,155.55,155.79,155.55,155.64,50435.0,142.8751,143.0955,142.8751,142.9577,50435.0
2023-03-03 14:20:00,155.64,155.86,155.63,155.85,46050.0,142.9577,143.1598,142.9486,143.1506,46050.0
2023-03-03 14:30:00,155.85,155.86,155.65,155.72,45716.0,143.1506,143.1598,142.9669,143.0312,45716.0
2023-03-03 14:40:00,155.7,155.75,155.65,155.69,50449.0,143.0129,143.0588,142.9669,143.0037,50449.0
2023-03-03 14:50:00,155.69,155.95,155.68,155.93,62883.0,143.0037,143.2425,142.9945,143.2241,62883.0
2023-03-03 15:00:00,155.94,156.15,155.85,156.14,67244.0,143.2333,143.4262,143.1506,143.417,67244.0
2023-03-03 15:10:00,156.13,156.13,155.93,155.97,64163.0,143.4078,143.4078,143.2241,143.2609,64163.0
2023-03-03 15:20:00,155.98,156.07,155.91,155.98,78073.0,143.27,143.3527,143.2057,143.27,78073.0
2023-03-03 15:30:00,155.98,156.08,155.92,156.01,115133.0,143.27,143.3619,143.2149,143.2976,115133.0
2023-03-03 15:40:00,156.01,156.04,155.74,155.78,156828.0,143.2976,143.3252,143.0496,143.0863,156828.0
2023-03-03 15:50:00,155.76,156.17,155.76,156.03,319264.0,143.068,143.4446,143.068,143.316,319264.0
2023-03-06 09:30:00,155.79,156.46,155.45,156.23,148741.0,143.0955,143.7109,142.7832,143.4997,148741.0
2023-03-06 09:40:00,156.28,156.34,155.65,155.82,48432.0,143.5456,143.6007,142.9669,143.1231,48432.0
2023-03-06 09:50:00,155.8,155.92,155.46,155.58,37786.0,143.1047,143.2149,142.7924,142.9026,37786.0
2023-03-06 10:00:00,155.54,155.92,155.4,155.74,66136.0,142.8659,143.2149,142.7373,143.0496,66136.0
2023-03-06 10:10:00,155.75,155.81,155.37,155.49,53496.0,143.0588,143.1139,142.7097,142.82,53496.0
2023-03-06 10:20:00,155.49,155.49,155.23,155.23,51448.0,142.82,142.82,142.5812,142.5812,51448.0
2023-03-06 10:30:00,155.22,155.38,155.15,155.28,56808.0,142.572,142.7189,142.5077,142.6271,56808.0
2023-03-06 10:40:00,155.3,155.44,154.96,155.01,44581.0,142.6455,142.774,142.3332,142.3791,44581.0
2023-03-06 10:50:00,155.01,155.08,154.71,154.84,68062.0,142.3791,142.4434,142.1035,142.2229,68062.0
2023-03-06 11:00:00,154.88,155.24,154.88,155.13,58430.0,142.2597,142.5903,142.2597,142.4893,58430.0
2023-03-06 11:10:00,155.15,155.24,155.03,155.2,45313.0,142.5077,142.5903,142.3975,142.5536,45313.0
2023-03-06 11:20:00,155.19,155.25,155.04,155.16,42471.0,142.5444,142.5995,142.4066,142.5169,42471.0
2023-03-06 11:30:00,155.17,155.23,154.87,154.95,27706.0,142.526,142.5812,142.2505,142.324,27706.0
2023-03-06 11:40:00,154.95,154.97,154.8,154.9,42101.0,142.324,142.3423,142.1862,142.278,42101.0
2023-03-06 11:50:00,154.92,155.16,154.86,155.16,22519.0,142.2964,142.5169,142.2413,142.5169,22519.0
2023-03-06 12:00:00,155.17,155.46,155.15,155.43,30083.0,142.526,142.7924,142.5077,142.7649,30083.0
2023-03-06 12:10:00,155.46,155.71,155.46,155.64,39861.0,142.7924,143.022,142.7924,142.9577,39861.0
2023-03-06 12:20:00,155.63,155.63,155.29,155.42,25655.0,142.9486,142.9486,142.6363,142.7557,25655.0
2023-03-06 12:30:00,155.43,155.56,155.34,155.55,18289.0,142.7649,142.8843,142.6822,142.8751,18289.0
2023-03-06 12:40:00,155.57,155.68,155.53,155.66,41930.0,142.8935,142.9945,142.8567,142.9761,41930.0
2023-03-06 12:50:00,155.66,155.73,155.56,155.64,30475.0,142.9761,143.0404,142.8843,142.9577,30475.0
2023-03-06 13:00:00,155.63,155.76,155.52,155.6,23665.0,142.9486,143.068,142.8475,142.921,23665.0
2023-03-06 13:10:00,155.61,155.68,155.57,155.61,25667.0,142.9302,142.9945,142.8935,142.9302,25667.0
2023-03-06 13:20:00,155.61,155.61,155.38,155.41,37952.0,142.9302,142.9302,142.7189,142.7465,37952.0
2023-03-06 13:30:00,155.39,155.5,155.32,155.37,28342.0,142.7281,142.8292,142.6638,142.7097,28342.0
2023-03-06 13:40:00,155.36,155.44,155.31,155.33,25712.0,142.7006,142.774,142.6546,142.673,25712.0
2023-03-06 13:50:00,155.32,155.32,155.09,155.19,34317.0,142.6638,142.6638,142.4526,142.5444,34317.0
2023-03-06 14:00:00,155.17,155.19,155.03,155.09,30211.0,142.526,142.5444,142.3975,142.4526,30211.0
2023-03-06 14:10:00,155.09,155.16,155.02,155.11,32575.0,142.4526,142.5169,142.3883,142.4709,32575.0
2023-03-06 14:20:00,155.11,155.12,154.86,154.88,38600.0,142.4709,142.4801,142.2413,142.2597,38600.0
2023-03-06 14:30:00,154.88,154.97,154.8,154.87,42616.0,142.2597,142.3423,142.1862,142.2505,42616.0
2023-03-06 14:40:00,154.88,154.96,154.81,154.81,46730.0,142.2597,142.3332,142.1954,142.1954,46730.0
2023-03-06 14:50:00,154.8,154.85,154.61,154.66,41535.0,142.1862,142.2321,142.0117,142.0576,41535.0
2023-03-06 15:00:00,154.65,154.72,154.54,154.72,42245.0,142.0484,142.1127,141.9474,142.1127,42245.0
2023-03-06 15:10:00,154.73,154.83,154.67,154.75,41255.0,142.1219,142.2138,142.0668,142.1403,41255.0
2023-03-06 15:20:00,154.76,154.82,154.59,154.75,48280.0,142.1495,142.2046,141.9933,142.1403,48280.0
2023-03-06 15:30:00,154.78,155.0,154.71,154.98,56702.0,142.1678,142.3699,142.1035,142.3515,56702.0
2023-03-06 15:40:00,154.96,155.03,154.89,155.01,86917.0,142.3332,142.3975,142.2689,142.3791,86917.0
2023-03-06 15:50:00,155.0,155.33,154.9,155.28,333265.0,142.3699,142.673,142.278,142.6271,333265.0
2023-03-07 09:30:00,155.57,155.67,153.71,153.76,157773.0,142.8935,142.9853,141.185,141.2309,157773.0
2023-03-07 09:40:00,153.76,154.16,153.68,153.94,61394.0,141.2309,141.5983,141.1575,141.3963,61394.0
2023-03-07 09:50:00,153.97,154.38,153.84,154.17,43988.0,141.4238,141.8004,141.3044,141.6075,43988.0
2023-03-07 10:00:00,154.16,154.24,153.55,153.64,46113.0,141.5983,141.6718,141.0381,141.1207,46113.0
2023-03-07 10:10:00,153.63,153.64,153.23,153.46,77918.0,141.1115,141.1207,140.7441,140.9554,77918.0
2023-03-07 10:20:00,153.46,153.57,153.2,153.44,60031.0,140.9554,141.0564,140.7166,140.937,60031.0
2023-03-07 10:30:00,153.44,153.56,153.09,153.16,55703.0,140.937,141.0472,140.6155,140.6798,55703.0
2023-03-07 10:40:00,153.13,153.28,152.73,153.22,59127.0,140.6523,140.7901,140.2849,140.7349,59127.0
2023-03-07 10:50:00,153.24,153.42,153.02,153.33,58795.0,140.7533,140.9186,140.5512,140.836,58795.0
2023-03-07 11:00:00,153.35,153.54,153.19,153.34,49619.0,140.8543,141.0289,140.7074,140.8452,49619.0
2023-03-07 11:10:00,153.36,153.41,152.98,153.13,64987.0,140.8635,140.9095,140.5145,140.6523,64987.0
2023-03-07 11:20:00,153.12,153.28,153.0,153.04,23674.0,140.6431,140.7901,140.5329,140.5696,23674.0
2023-03-07 11:30:00,153.04,153.15,152.87,153.02,29780.0,140.5696,140.6706,140.4135,140.5512,29780.0
2023-03-07 11:40:00,153.02,153.07,152.87,153.0,29365.0,140.5512,140.5972,140.4135,140.5329,29365.0
2023-03-07 11:50:00,153.02,153.04,152.63,152.74,33683.0,140.5512,140.5696,140.193,140.2941,33683.0
2023-03-07 12:00:00,152.75,152.88,152.65,152.69,25582.0,140.3032,140.4226,140.2114,140.2481,25582.0
2023-03-07 12:10:00,152.67,152.84,152.57,152.8,41585.0,140.2298,140.3859,140.1379,140.3492,41585.0
2023-03-07 12:20:00,152.81,153.11,152.74,152.75,35692.0,140.3583,140.6339,140.2941,140.3032,35692.0
2023-03-07 12:30:00,152.72,152.78,152.56,152.64,24126.0,140.2757,140.3308,140.1287,140.2022,24126.0
2023-03-07 12:40:00,152.64,152.64,152.21,152.34,29310.0,140.2022,140.2022,139.8072,139.9266,29310.0
2023-03-07 12:50:00,152.36,152.48,152.28,152.3,67717.0,139.945,140.0552,139.8715,139.8899,67717.0
2023-03-07 13:00:00,152.31,152.32,152.05,152.08,44275.0,139.8991,139.9083,139.6603,139.6878,44275.0
2023-03-07 13:10:00,152.06,152.33,152.05,152.27,35894.0,139.6695,139.9175,139.6603,139.8624,35894.0
2023-03-07 13:20:00,152.26,152.41,152.23,152.3,25499.0,139.8532,139.9909,139.8256,139.8899,25499.0
2023-03-07 13:30:00,152.28,152.43,152.23,152.31,29899.0,139.8715,140.0093,139.8256,139.8991,29899.0
2023-03-07 13:40:00,152.34,152.45,152.17,152.26,34280.0,139.9266,140.0277,139.7705,139.8532,34280.0
2023-03-07 13:50:00,152.24,152.41,152.15,152.37,34321.0,139.8348,139.9909,139.7521,139.9542,34321.0
2023-03-07 14:00:00,152.37,152.67,152.37,152.49,38642.0,139.9542,140.2298,139.9542,140.0644,38642.0
2023-03-07 14:10:00,152.48,152.55,152.43,152.45,32669.0,140.0552,140.1195,140.0093,140.0277,32669.0
2023-03-07 14:20:00,152.45,152.49,152.32,152.45,35402.0,140.0277,140.0644,139.9083,140.0277,35402.0
2023-03-07 14:30:00,152.45,152.54,152.38,152.47,29496.0,140.0277,140.1103,139.9634,140.0461,29496.0
2023-03-07 14:40:00,152.46,152.56,152.46,152.5,35955.0,140.0369,140.1287,140.0369,140.0736,35955.0
2023-03-07 14:50:00,152.49,152.51,152.42,152.49,40917.0,140.0644,140.0828,140.0001,140.0644,40917.0
2023-03-07 15:00:00,152.49,152.7,152.49,152.61,54570.0,140.0644,140.2573,140.0644,140.1746,54570.0
2023-03-07 15:10:00,152.62,152.93,152.61,152.8,73956.0,140.1838,140.4686,140.1746,140.3492,73956.0
2023-03-07 15:20:00,152.79,153.08,152.79,153.06,80043.0,140.34,140.6063,140.34,140.588,80043.0
2023-03-07 15:30:00,153.06,153.27,152.98,153.15,73220.0,140.588,140.7809,140.5145,140.6706,73220.0
2023-03-07 15:40:00,153.15,153.17,152.75,152.79,100529.0,140.6706,140.689,140.3032,140.34,100529.0
2023-03-07 15:50:00,152.8,153.07,152.69,152.96,393094.0,140.3492,140.5972,140.2481,140.4961,393094.0
2023-03-08 09:30:00,152.79,153.74,152.59,152.85,105919.0,140.34,141.2126,140.1563,140.3951,105919.0
2023-03-08 09:40:00,152.84,152.84,152.5,152.67,24103.0,140.3859,140.3859,140.0736,140.2298,24103.0
2023-03-08 09:50:00,152.64,152.93,152.58,152.68,35336.0,140.2022,140.4686,140.1471,140.2389,35336.0
2023-03-08 10:00:00,152.63,152.75,152.15,152.33,76408.0,140.193,140.3032,139.7521,139.9175,76408.0
2023-03-08 10:10:00,152.36,152.46,151.7,151.7,68797.0,139.945,140.0369,139.3388,139.3388,68797.0
2023-03-08 10:20:00,151.72,151.82,151.23,151.24,87802.0,139.3572,139.449,138.9071,138.9163,87802.0
2023-03-08 10:30:00,151.26,151.4,150.91,150.94,102512.0,138.9346,139.0632,138.6132,138.6407,102512.0
2023-03-08 10:40:00,150.92,151.07,150.52,150.72,112028.0,138.6224,138.7601,138.2549,138.4387,112028.0
2023-03-08 10:50:00,150.68,150.76,150.4,150.4,57613.0,138.4019,138.4754,138.1447,138.1447,57613.0
2023-03-08 11:00:00,150.43,150.72,150.37,150.64,65917.0,138.1723,138.4387,138.1172,138.3652,65917.0
2023-03-08 11:10:00,150.66,150.96,150.66,150.69,47312.0,138.3835,138.6591,138.3835,138.4111,47312.0
2023-03-08 11:20:00,150.68,150.78,150.26,150.36,92880.0,138.4019,138.4938,138.0161,138.108,92880.0
2023-03-08 11:30:00,150.35,150.47,150.12,150.15,96400.0,138.0988,138.209,137.8875,137.9151,96400.0
2023-03-08 11:40:00,150.17,150.54,150.14,150.46,59869.0,137.9335,138.2733,137.9059,138.1998,59869.0
2023-03-08 11:50:00,150.49,150.66,150.41,150.64,46691.0,138.2274,138.3835,138.1539,138.3652,46691.0
2023-03-08 12:00:00,150.71,150.8,150.32,150.32,52440.0,138.4295,138.5121,138.0712,138.0712,52440.0
2023-03-08 12:10:00,150.28,150.32,149.91,149.93,58470.0,138.0345,138.0712,137.6947,137.713,58470.0
2023-03-08 12:20:00,149.94,150.05,149.8,149.8,59050.0,137.7222,137.8232,137.5936,137.5936,59050.0
2023-03-08 12:30:00,149.8,149.91,149.69,149.86,41186.0,137.5936,137.6947,137.4926,137.6487,41186.0
2023-03-08 12:40:00,149.87,149.97,149.72,149.96,36104.0,137.6579,137.7498,137.5201,137.7406,36104.0
2023-03-08 12:50:00,149.95,149.98,149.81,149.87,38394.0,137.7314,137.759,137.6028,137.6579,38394.0
2023-03-08 13:00:00,149.86,149.98,149.69,149.7,37267.0,137.6487,137.759,137.4926,137.5018,37267.0
2023-03-08 13:10:00,149.69,149.76,149.38,149.43,63335.0,137.4926,137.5569,137.2078,137.2538,63335.0
2023-03-08 13:20:00,149.44,149.48,149.24,149.24,69883.0,137.263,137.2997,137.0792,137.0792,69883.0
2023-03-08 13:30:00,149.24,149.39,149.15,149.35,57788.0,137.0792,137.217,136.9966,137.1803,57788.0
2023-03-08 13:40:00,149.34,149.38,148.96,149.09,70145.0,137.1711,137.2078,136.8221,136.9415,70145.0
2023-03-08 13:50:00,149.06,149.15,148.93,148.94,101186.0,136.9139,136.9966,136.7945,136.8037,101186.0
2023-03-08 14:00:00,148.95,149.13,148.62,148.8,103797.0,136.8129,136.9782,136.5098,136.6751,103797.0
2023-03-08 14:10:00,148.78,149.0,148.65,148.76,141389.0,136.6567,136.8588,136.5373,136.6384,141389.0
2023-03-08 14:20:00,148.75,149.1,148.54,149.0,103178.0,136.6292,136.9507,136.4363,136.8588,103178.0
2023-03-08 14:30:00,149.01,149.25,148.86,149.16,131876.0,136.868,137.0884,136.7302,137.0058,131876.0
2023-03-08 14:40:00,149.16,149.42,149.09,149.18,81842.0,137.0058,137.2446,136.9415,137.0241,81842.0
2023-03-08 14:50:00,149.18,149.19,148.97,149.14,70231.0,137.0241,137.0333,136.8312,136.9874,70231.0
2023-03-08 15:00:00,149.14,149.66,149.08,149.57,118130.0,136.9874,137.465,136.9323,137.3824,118130.0
2023-03-08 15:10:00,149.58,149.68,149.39,149.42,77898.0,137.3915,137.4834,137.217,137.2446,77898.0
2023-03-08 15:20:00,149.42,149.57,149.23,149.26,75888.0,137.2446,137.3824,137.0701,137.0976,75888.0
2023-03-08 15:30:00,149.26,149.57,149.21,149.44,120497.0,137.0976,137.3824,137.0517,137.263,120497.0
2023-03-08 15:40:00,149.43,149.7,149.42,149.49,197705.0,137.2538,137.5018,137.2446,137.3089,197705.0
2023-03-08 15:50:00,149.48,149.66,149.33,149.63,558506.0,137.2997,137.465,137.1619,137.4375,558506.0
2023-03-09 09:30:00,150.07,150.91,150.07,150.49,186138.0,137.8416,138.6132,137.8416,138.2274,186138.0
2023-03-09 09:40:00,150.49,150.6,149.7,149.76,64251.0,138.2274,138.3284,137.5018,137.5569,64251.0
2023-03-09 09:50:00,149.79,149.9,149.27,149.51,101037.0,137.5844,137.6855,137.1068,137.3272,101037.0
2023-03-09 10:00:00,149.54,149.54,149.02,149.24,143198.0,137.3548,137.3548,136.8772,137.0792,143198.0
2023-03-09 10:10:00,149.25,149.66,149.23,149.56,54045.0,137.0884,137.465,137.0701,137.3732,54045.0
2023-03-09 10:20:00,149.6,149.74,149.34,149.53,82234.0,137.4099,137.5385,137.1711,137.3456,82234.0
2023-03-09 10:30:00,149.55,149.58,149.39,149.47,45784.0,137.364,137.3915,137.217,137.2905,45784.0
2023-03-09 10:40:00,149.45,149.59,149.3,149.51,81176.0,137.2721,137.4007,137.1344,137.3272,81176.0
2023-03-09 10:50:00,149.53,149.66,149.42,149.42,39420.0,137.3456,137.465,137.2446,137.2446,39420.0
2023-03-09 11:00:00,149.43,149.6,149.38,149.51,40985.0,137.2538,137.4099,137.2078,137.3272,40985.0
2023-03-09 11:10:00,149.48,149.59,149.26,149.49,39330.0,137.2997,137.4007,137.0976,137.3089,39330.0
2023-03-09 11:20:00,149.49,149.51,149.41,149.44,46793.0,137.3089,137.3272,137.2354,137.263,46793.0
2023-03-09 11:30:00,149.44,149.51,149.31,149.39,38290.0,137.263,137.3272,137.1435,137.217,38290.0
2023-03-09 11:40:00,149.37,149.47,149.35,149.36,21030.0,137.1987,137.2905,137.1803,137.1895,21030.0
2023-03-09 11:50:00,149.34,149.37,149.16,149.21,28703.0,137.1711,137.1987,137.0058,137.0517,28703.0
2023-03-09 12:00:00,149.22,149.26,149.06,149.13,34359.0,137.0609,137.0976,136.9139,136.9782,34359.0
2023-03-09 12:10:00,149.15,149.24,149.08,149.17,36902.0,136.9966,137.0792,136.9323,137.015,36902.0
2023-03-09 12:20:00,149.16,149.34,149.15,149.28,27112.0,137.0058,137.1711,136.9966,137.116,27112.0
2023-03-09 12:30:00,149.3,149.37,149.16,149.21,54779.0,137.1344,137.1987,137.0058,137.0517,54779.0
2023-03-09 12:40:00,149.2,149.37,149.03,149.37,92836.0,137.0425,137.1987,136.8864,137.1987,92836.0
2023-03-09 12:50:00,149.37,149.41,149.04,149.08,42286.0,137.1987,137.2354,136.8955,136.9323,42286.0
2023-03-09 13:00:00,149.08,149.16,148.92,149.13,55073.0,136.9323,137.0058,136.7853,136.9782,55073.0
2023-03-09 13:10:00,149.13,149.18,148.91,148.94,31366.0,136.9782,137.0241,136.7761,136.8037,31366.0
2023-03-09 13:20:00,148.92,148.97,148.62,148.75,37201.0,136.7853,136.8312,136.5098,136.6292,37201.0
2023-03-09 13:30:00,148.73,148.81,148.65,148.72,34772.0,136.6108,136.6843,136.5373,136.6016,34772.0
2023-03-09 13:40:00,148.73,148.84,148.55,148.58,42750.0,136.6108,136.7118,136.4455,136.473,42750.0
2023-03-09 13:50:00,148.57,148.6,148.33,148.34,54250.0,136.4638,136.4914,136.2434,136.2526,54250.0
2023-03-09 14:00:00,148.35,148.36,148.12,148.14,76242.0,136.2618,136.271,136.0505,136.0689,76242.0
2023-03-09 14:10:00,148.14,148.33,148.08,148.21,61085.0,136.0689,136.2434,136.0138,136.1332,61085.0
2023-03-09 14:20:00,148.21,148.25,148.09,148.12,76561.0,136.1332,136.1699,136.023,136.0505,76561.0
2023-03-09 14:30:00,148.12,148.12,147.84,147.95,90898.0,136.0505,136.0505,135.7933,135.8944,90898.0
2023-03-09 14:40:00,147.92,148.04,147.81,147.9,64925.0,135.8668,135.977,135.7658,135.8484,64925.0
2023-03-09 14:50:00,147.9,147.94,147.56,147.58,66135.0,135.8484,135.8852,135.5361,135.5545,66135.0
2023-03-09 15:00:00,147.58,147.62,147.16,147.2,95471.0,135.5545,135.5913,135.1687,135.2055,95471.0
2023-03-09 15:10:00,147.19,147.3,146.83,146.83,80144.0,135.1963,135.2973,134.8656,134.8656,80144.0
2023-03-09 15:20:00,146.84,147.24,146.57,147.15,95078.0,134.8748,135.2422,134.6268,135.1596,95078.0
2023-03-09 15:30:00,147.13,147.49,147.07,147.47,122641.0,135.1412,135.4718,135.0861,135.4535,122641.0
2023-03-09 15:40:00,147.47,147.52,147.11,147.33,145619.0,135.4535,135.4994,135.1228,135.3249,145619.0
2023-03-09 15:50:00,147.34,147.65,147.15,147.43,474477.0,135.3341,135.6188,135.1596,135.4167,474477.0
2023-03-10 09:30:00,147.84,149.21,147.47,148.89,150914.0,135.7933,137.0517,135.4535,136.7578,150914.0
2023-03-10 09:40:00,148.95,149.99,148.83,149.93,149790.0,136.8129,137.7681,136.7027,137.713,149790.0
2023-03-10 09:50:00,149.9,150.64,149.76,150.1,177680.0,137.6855,138.3652,137.5569,137.8692,177680.0
2023-03-10 10:00:00,150.08,150.28,149.92,150.08,150173.0,137.8508,138.0345,137.7038,137.8508,150173.0
2023-03-10 10:10:00,150.12,150.19,149.65,149.77,192892.0,137.8875,137.9518,137.4558,137.5661,192892.0
2023-03-10 10:20:00,149.75,149.84,149.4,149.49,151342.0,137.5477,137.6304,137.2262,137.3089,151342.0
2023-03-10 10:30:00,149.44,149.75,149.32,149.51,90339.0,137.263,137.5477,137.1527,137.3272,90339.0
2023-03-10 10:40:00,149.54,149.75,149.32,149.67,80233.0,137.3548,137.5477,137.1527,137.4742,80233.0
2023-03-10 10:50:00,149.65,149.95,149.6,149.81,88817.0,137.4558,137.7314,137.4099,137.6028,88817.0
2023-03-10 11:00:00,149.77,149.86,149.38,149.44,99094.0,137.5661,137.6487,137.2078,137.263,99094.0
2023-03-10 11:10:00,149.42,149.52,149.25,149.44,124898.0,137.2446,137.3364,137.0884,137.263,124898.0
2023-03-10 11:20:00,149.44,149.84,149.39,149.73,69300.0,137.263,137.6304,137.217,137.5293,69300.0
2023-03-10 11:30:00,149.72,149.95,149.49,149.61,81207.0,137.5201,137.7314,137.3089,137.4191,81207.0
2023-03-10 11:40:00,149.64,149.77,149.34,149.58,51875.0,137.4467,137.5661,137.1711,137.3915,51875.0
2023-03-10 11:50:00,149.57,149.66,149.46,149.52,43512.0,137.3824,137.465,137.2813,137.3364,43512.0
2023-03-10 12:00:00,149.53,149.67,149.31,149.34,57885.0,137.3456,137.4742,137.1435,137.1711,57885.0
2023-03-10 12:10:00,149.33,149.42,149.03,149.15,75683.0,137.1619,137.2446,136.8864,136.9966,75683.0
2023-03-10 12:20:00,149.15,149.39,149.13,149.39,62233.0,136.9966,137.217,136.9782,137.217,62233.0
2023-03-10 12:30:00,149.43,149.74,149.38,149.57,56086.0,137.2538,137.5385,137.2078,137.3824,56086.0
2023-03-10 12:40:00,149.56,149.62,149.34,149.37,50512.0,137.3732,137.4283,137.1711,137.1987,50512.0
2023-03-10 12:50:00,149.37,149.46,149.3,149.37,122231.0,137.1987,137.2813,137.1344,137.1987,122231.0
2023-03-10 13:00:00,149.37,149.6,149.34,149.55,47465.0,137.1987,137.4099,137.1711,137.364,47465.0
2023-03-10 13:10:00,149.55,149.58,149.17,149.2,82284.0,137.364,137.3915,137.015,137.0425,82284.0
2023-03-10 13:20:00,149.19,149.26,148.75,148.82,84391.0,137.0333,137.0976,136.6292,136.6935,84391.0
2023-03-10 13:30:00,148.84,148.91,148.57,148.79,39893.0,136.7118,136.7761,136.4638,136.6659,39893.0
2023-03-10 13:40:00,148.79,148.85,148.37,148.47,44921.0,136.6659,136.721,136.2801,136.372,44921.0
2023-03-10 13:50:00,148.5,148.61,148.36,148.58,40574.0,136.3995,136.5006,136.271,136.473,40574.0
2023-03-10 14:00:00,148.55,148.98,148.52,148.98,46880.0,136.4455,136.8404,136.4179,136.8404,46880.0
2023-03-10 14:10:00,149.0,149.16,148.48,148.66,58504.0,136.8588,137.0058,136.3812,136.5465,58504.0
2023-03-10 14:20:00,148.71,148.71,148.38,148.38,37451.0,136.5924,136.5924,136.2893,136.2893,37451.0
2023-03-10 14:30:00,148.4,148.88,148.4,148.84,39699.0,136.3077,136.7486,136.3077,136.7118,39699.0
2023-03-10 14:40:00,148.81,149.32,148.7,149.32,48985.0,136.6843,137.1527,136.5833,137.1527,48985.0
2023-03-10 14:50:00,149.33,149.41,149.03,149.14,43397.0,137.1619,137.2354,136.8864,136.9874,43397.0
2023-03-10 15:00:00,149.14,149.3,148.97,149.3,96746.0,136.9874,137.1344,136.8312,137.1344,96746.0
2023-03-10 15:10:00,149.27,149.59,148.98,149.0,63081.0,137.1068,137.4007,136.8404,136.8588,63081.0
2023-03-10 15:20:00,148.98,149.29,148.9,149.23,84401.0,136.8404,137.1252,136.767,137.0701,84401.0
2023-03-10 15:30:00,149.23,149.34,148.86,148.88,226495.0,137.0701,137.1711,136.7302,136.7486,226495.0
2023-03-10 15:40:00,148.87,148.99,148.68,148.93,129995.0,136.7394,136.8496,136.5649,136.7945,129995.0
2023-03-10 15:50:00,148.93,149.73,148.82,149.73,497414.0,136.7945,137.5293,136.6935,137.5293,497414.0
2023-03-13 09:30:00,149.0,151.39,149.0,150.83,167607.0,136.8588,139.0541,136.8588,138.5397,167607.0
2023-03-13 09:40:00,150.81,151.84,150.78,151.16,113315.0,138.5213,139.4674,138.4938,138.8428,113315.0
2023-03-13 09:50:00,151.12,152.22,151.12,152.1,114874.0,138.8061,139.8164,138.8061,139.7062,114874.0
2023-03-13 10:00:00,152.08,153.2,152.0,152.89,120100.0,139.6878,140.7166,139.6144,140.4318,120100.0
2023-03-13 10:10:00,152.96,152.96,152.09,152.28,103582.0,140.4961,140.4961,139.697,139.8715,103582.0
2023-03-13 10:20:00,152.23,152.3,151.87,152.07,79280.0,139.8256,139.8899,139.4949,139.6786,79280.0
2023-03-13 10:30:00,152.09,152.42,152.04,152.15,78915.0,139.697,140.0001,139.6511,139.7521,78915.0
2023-03-13 10:40:00,152.17,152.84,152.09,152.61,82408.0,139.7705,140.3859,139.697,140.1746,82408.0
2023-03-13 10:50:00,152.61,153.09,152.05,152.89,107404.0,140.1746,140.6155,139.6603,140.4318,107404.0
2023-03-13 11:00:00,152.91,153.22,152.2,152.28,94527.0,140.4502,140.7349,139.7981,139.8715,94527.0
2023-03-13 11:10:00,152.29,152.41,152.07,152.26,120895.0,139.8807,139.9909,139.6786,139.8532,120895.0
2023-03-13 11:20:00,152.27,152.74,152.08,152.5,108774.0,139.8624,140.2941,139.6878,140.0736,108774.0
2023-03-13 11:30:00,152.53,152.63,151.93,152.14,87535.0,140.1012,140.193,139.5501,139.7429,87535.0
2023-03-13 11:40:00,152.16,152.76,152.15,152.67,67931.0,139.7613,140.3124,139.7521,140.2298,67931.0
2023-03-13 11:50:00,152.66,153.05,152.33,152.95,69865.0,140.2206,140.5788,139.9175,140.4869,69865.0
2023-03-13 12:00:00,152.97,153.32,152.78,153.13,72555.0,140.5053,140.8268,140.3308,140.6523,72555.0
2023-03-13 12:10:00,153.13,153.14,152.76,152.87,58088.0,140.6523,140.6615,140.3124,140.4135,58088.0
2023-03-13 12:20:00,152.86,152.94,152.28,152.66,82520.0,140.4043,140.4778,139.8715,140.2206,82520.0
2023-03-13 12:30:00,152.69,152.73,152.42,152.67,69707.0,140.2481,140.2849,140.0001,140.2298,69707.0
2023-03-13 12:40:00,152.65,152.68,152.05,152.16,88021.0,140.2114,140.2389,139.6603,139.7613,88021.0
2023-03-13 12:50:00,152.13,152.21,151.78,152.2,80288.0,139.7338,139.8072,139.4123,139.7981,80288.0
2023-03-13 13:00:00,152.22,152.37,152.01,152.34,57647.0,139.8164,139.9542,139.6235,139.9266,57647.0
2023-03-13 13:10:00,152.37,152.48,152.15,152.4,68650.0,139.9542,140.0552,139.7521,139.9818,68650.0
2023-03-13 13:20:00,152.37,152.53,152.2,152.51,55831.0,139.9542,140.1012,139.7981,140.0828,55831.0
2023-03-13 13:30:00,152.5,152.77,152.14,152.59,79995.0,140.0736,140.3216,139.7429,140.1563,79995.0
2023-03-13 13:40:00,152.6,152.94,152.45,152.93,85477.0,140.1655,140.4778,140.0277,140.4686,85477.0
2023-03-13 13:50:00,152.93,153.1,152.76,152.77,86125.0,140.4686,140.6247,140.3124,140.3216,86125.0
2023-03-13 14:00:00,152.79,153.13,152.69,152.69,102474.0,140.34,140.6523,140.2481,140.2481,102474.0
2023-03-13 14:10:00,152.69,152.83,152.42,152.42,82314.0,140.2481,140.3767,140.0001,140.0001,82314.0
2023-03-13 14:20:00,152.42,152.72,152.36,152.4,88416.0,140.0001,140.2757,139.945,139.9818,88416.0
2023-03-13 14:30:00,152.42,152.58,152.23,152.39,74060.0,140.0001,140.1471,139.8256,139.9726,74060.0
2023-03-13 14:40:00,152.42,152.59,152.34,152.39,86877.0,140.0001,140.1563,139.9266,139.9726,86877.0
2023-03-13 14:50:00,152.37,152.61,152.33,152.46,103299.0,139.9542,140.1746,139.9175,140.0369,103299.0
2023-03-13 15:00:00,152.47,152.63,152.28,152.43,64516.0,140.0461,140.193,139.8715,140.0093,64516.0
2023-03-13 15:10:00,152.46,152.62,152.42,152.51,89062.0,140.0369,140.1838,140.0001,140.0828,89062.0
2023-03-13 15:20:00,152.52,152.52,151.79,151.88,113571.0,140.092,140.092,139.4215,139.5041,113571.0
2023-03-13 15:30:00,151.87,152.47,151.87,152.44,125390.0,139.4949,140.0461,139.4949,140.0185,125390.0
2023-03-13 15:40:00,152.45,152.49,151.81,152.03,224874.0,140.0277,140.0644,139.4398,139.6419,224874.0
2023-03-13 15:50:00,152.01,152.46,151.77,151.89,647343.0,139.6235,140.0369,139.4031,139.5133,647343.0
2023-03-14 09:30:00,151.95,152.66,151.51,152.59,169674.0,139.5684,140.2206,139.1643,140.1563,169674.0
2023-03-14 09:40:00,152.66,152.83,151.96,152.4,65076.0,140.2206,140.3767,139.5776,139.9818,65076.0
2023-03-14 09:50:00,152.44,153.16,152.44,152.73,71301.0,140.0185,140.6798,140.0185,140.2849,71301.0
2023-03-14 10:00:00,152.76,153.2,152.73,152.97,58442.0,140.3124,140.7166,140.2849,140.5053,58442.0
2023-03-14 10:10:00,152.98,153.0,152.47,152.75,46788.0,140.5145,140.5329,140.0461,140.3032,46788.0
2023-03-14 10:20:00,152.75,152.82,152.26,152.39,68530.0,140.3032,140.3675,139.8532,139.9726,68530.0
2023-03-14 10:30:00,152.41,152.54,152.11,152.35,78950.0,139.9909,140.1103,139.7154,139.9358,78950.0
2023-03-14 10:40:00,152.32,152.63,152.14,152.63,79761.0,139.9083,140.193,139.7429,140.193,79761.0
2023-03-14 10:50:00,152.63,152.79,152.52,152.71,74001.0,140.193,140.34,140.092,140.2665,74001.0
2023-03-14 11:00:00,152.72,152.8,152.37,152.71,63606.0,140.2757,140.3492,139.9542,140.2665,63606.0
2023-03-14 11:10:00,152.73,152.8,152.64,152.74,57253.0,140.2849,140.3492,140.2022,140.2941,57253.0
2023-03-14 11:20:00,152.75,152.78,152.44,152.51,68519.0,140.3032,140.3308,140.0185,140.0828,68519.0
2023-03-14 11:30:00,152.5,152.73,152.46,152.61,50906.0,140.0736,140.2849,140.0369,140.1746,50906.0
2023-03-14 11:40:00,152.57,152.62,152.36,152.53,95827.0,140.1379,140.1838,139.945,140.1012,95827.0
2023-03-14 11:50:00,152.58,152.65,152.48,152.55,56401.0,140.1471,140.2114,140.0552,140.1195,56401.0
2023-03-14 12:00:00,152.56,152.78,152.44,152.54,83206.0,140.1287,140.3308,140.0185,140.1103,83206.0
2023-03-14 12:10:00,152.57,152.71,152.47,152.5,56688.0,140.1379,140.2665,140.0461,140.0736,56688.0
2023-03-14 12:20:00,152.49,152.5,152.21,152.47,57172.0,140.0644,140.0736,139.8072,140.0461,57172.0
2023-03-14 12:30:00,152.47,152.92,152.47,152.82,57972.0,140.0461,140.4594,140.0461,140.3675,57972.0
2023-03-14 12:40:00,152.81,152.81,152.59,152.68,47186.0,140.3583,140.3583,140.1563,140.2389,47186.0
2023-03-14 12:50:00,152.66,152.66,152.37,152.42,42635.0,140.2206,140.2206,139.9542,140.0001,42635.0
2023-03-14 13:00:00,152.42,152.51,152.19,152.3,62185.0,140.0001,140.0828,139.7889,139.8899,62185.0
2023-03-14 13:10:00,152.32,152.39,151.83,151.95,51072.0,139.9083,139.9726,139.4582,139.5684,51072.0
2023-03-14 13:20:00,151.94,152.07,151.64,151.97,59844.0,139.5592,139.6786,139.2837,139.5868,59844.0
2023-03-14 13:30:00,151.95,152.12,151.75,152.1,54691.0,139.5684,139.7246,139.3847,139.7062,54691.0
2023-03-14 13:40:00,152.09,152.16,151.73,151.9,70404.0,139.697,139.7613,139.3664,139.5225,70404.0
2023-03-14 13:50:00,151.91,152.12,151.8,152.0,93026.0,139.5317,139.7246,139.4306,139.6144,93026.0
2023-03-14 14:00:00,152.01,152.08,151.73,151.95,53048.0,139.6235,139.6878,139.3664,139.5684,53048.0
2023-03-14 14:10:00,151.94,152.03,151.8,151.9,53563.0,139.5592,139.6419,139.4306,139.5225,53563.0
2023-03-14 14:20:00,151.89,151.91,151.57,151.87,81377.0,139.5133,139.5317,139.2194,139.4949,81377.0
2023-03-14 14:30:00,151.87,151.98,151.79,151.9,63049.0,139.4949,139.596,139.4215,139.5225,63049.0
2023-03-14 14:40:00,151.9,152.29,151.89,152.1,59690.0,139.5225,139.8807,139.5133,139.7062,59690.0
2023-03-14 14:50:00,152.1,152.29,151.97,152.0,70611.0,139.7062,139.8807,139.5868,139.6144,70611.0
2023-03-14 15:00:00,152.0,152.15,151.61,151.66,40923.0,139.6144,139.7521,139.2561,139.3021,40923.0
2023-03-14 15:10:00,151.65,152.05,151.46,152.05,75995.0,139.2929,139.6603,139.1184,139.6603,75995.0
2023-03-14 15:20:00,152.06,152.25,151.97,152.17,82488.0,139.6695,139.844,139.5868,139.7705,82488.0
2023-03-14 15:30:00,152.17,152.78,152.11,152.71,146354.0,139.7705,140.3308,139.7154,140.2665,146354.0
2023-03-14 15:40:00,152.7,153.15,152.64,153.15,146233.0,140.2573,140.6706,140.2022,140.6706,146233.0
2023-03-14 15:50:00,153.17,153.99,153.11,153.81,559608.0,140.689,141.4422,140.6339,141.2769,559608.0
2023-03-15 09:30:00,152.18,152.4,151.72,152.19,184238.0,139.7797,139.9818,139.3572,139.7889,184238.0
2023-03-15 09:40:00,152.18,153.16,151.99,152.49,126425.0,139.7797,140.6798,139.6052,140.0644,126425.0
2023-03-15 09:50:00,152.4,152.64,151.97,152.34,51035.0,139.9818,140.2022,139.5868,139.9266,51035.0
2023-03-15 10:00:00,152.28,152.97,151.95,152.92,61697.0,139.8715,140.5053,139.5684,140.4594,61697.0
2023-03-15 10:10:00,152.96,153.38,152.89,153.26,83092.0,140.4961,140.8819,140.4318,140.7717,83092.0
2023-03-15 10:20:00,153.27,153.37,152.98,153.03,76317.0,140.7809,140.8727,140.5145,140.5604,76317.0
2023-03-15 10:30:00,153.0,153.19,152.87,152.99,141014.0,140.5329,140.7074,140.4135,140.5237,141014.0
2023-03-15 10:40:00,152.99,153.01,152.71,152.87,63825.0,140.5237,140.5421,140.2665,140.4135,63825.0
2023-03-15 10:50:00,152.84,153.01,152.69,152.86,101083.0,140.3859,140.5421,140.2481,140.4043,101083.0
2023-03-15 11:00:00,152.84,153.14,152.7,152.97,64419.0,140.3859,140.6615,140.2573,140.5053,64419.0
2023-03-15 11:10:00,152.96,153.27,152.94,153.22,62409.0,140.4961,140.7809,140.4778,140.7349,62409.0
2023-03-15 11:20:00,153.21,153.27,152.88,152.99,62464.0,140.7258,140.7809,140.4226,140.5237,62464.0
2023-03-15 11:30:00,152.99,153.16,152.89,153.05,61563.0,140.5237,140.6798,140.4318,140.5788,61563.0
2023-03-15 11:40:00,153.02,153.4,152.97,153.16,58962.0,140.5512,140.9003,140.5053,140.6798,58962.0
2023-03-15 11:50:00,153.16,153.17,152.84,152.9,60468.0,140.6798,140.689,140.3859,140.441,60468.0
2023-03-15 12:00:00,152.88,153.08,152.63,152.63,68998.0,140.4226,140.6063,140.193,140.193,68998.0
2023-03-15 12:10:00,152.63,153.01,152.58,152.97,62744.0,140.193,140.5421,140.1471,140.5053,62744.0
2023-03-15 12:20:00,152.94,152.99,152.81,152.98,47789.0,140.4778,140.5237,140.3583,140.5145,47789.0
2023-03-15 12:30:00,153.01,153.25,152.84,152.94,54694.0,140.5421,140.7625,140.3859,140.4778,54694.0
2023-03-15 12:40:00,152.94,153.1,152.82,153.02,47080.0,140.4778,140.6247,140.3675,140.5512,47080.0
2023-03-15 12:50:00,153.03,153.04,152.76,152.95,56633.0,140.5604,140.5696,140.3124,140.4869,56633.0
2023-03-15 13:00:00,152.96,153.31,152.88,153.3,63716.0,140.4961,140.8176,140.4226,140.8084,63716.0
2023-03-15 13:10:00,153.32,153.74,153.3,153.69,66856.0,140.8268,141.2126,140.8084,141.1666,66856.0
2023-03-15 13:20:00,153.7,153.83,153.55,153.78,69115.0,141.1758,141.2952,141.0381,141.2493,69115.0
2023-03-15 13:30:00,153.79,153.9,153.6,153.86,54357.0,141.2585,141.3595,141.084,141.3228,54357.0
2023-03-15 13:40:00,153.86,153.9,153.6,153.79,75418.0,141.3228,141.3595,141.084,141.2585,75418.0
2023-03-15 13:50:00,153.78,154.13,153.75,153.99,77453.0,141.2493,141.5708,141.2218,141.4422,77453.0
2023-03-15 14:00:00,154.0,154.03,153.51,153.57,65694.0,141.4514,141.4789,141.0013,141.0564,65694.0
2023-03-15 14:10:00,153.58,153.75,153.37,153.75,61684.0,141.0656,141.2218,140.8727,141.2218,61684.0
2023-03-15 14:20:00,153.69,154.38,153.61,153.84,120983.0,141.1666,141.8004,141.0932,141.3044,120983.0
2023-03-15 14:30:00,153.87,153.98,153.49,153.55,77321.0,141.332,141.433,140.9829,141.0381,77321.0
2023-03-15 14:40:00,153.55,153.65,153.27,153.28,48293.0,141.0381,141.1299,140.7809,140.7901,48293.0
2023-03-15 14:50:00,153.31,153.44,153.1,153.18,61096.0,140.8176,140.937,140.6247,140.6982,61096.0
2023-03-15 15:00:00,153.21,153.37,152.99,153.03,74014.0,140.7258,140.8727,140.5237,140.5604,74014.0
2023-03-15 15:10:00,153.04,153.39,152.95,153.3,68423.0,140.5696,140.8911,140.4869,140.8084,68423.0
2023-03-15 15:20:00,153.27,153.59,153.18,153.41,102345.0,140.7809,141.0748,140.6982,140.9095,102345.0
2023-03-15 15:30:00,153.37,153.45,153.12,153.32,125550.0,140.8727,140.9462,140.6431,140.8268,125550.0
2023-03-15 15:40:00,153.3,153.69,153.13,153.53,145744.0,140.8084,141.1666,140.6523,141.0197,145744.0
2023-03-15 15:50:00,153.53,154.12,153.28,154.12,521138.0,141.0197,141.5616,140.7901,141.5616,521138.0
2023-03-16 09:30:00,153.2,153.61,152.79,153.24,175792.0,140.7166,141.0932,140.34,140.7533,175792.0
2023-03-16 09:40:00,153.18,153.51,153.01,153.2,69261.0,140.6982,141.0013,140.5421,140.7166,69261.0
2023-03-16 09:50:00,153.2,153.25,152.54,152.6,62110.0,140.7166,140.7625,140.1103,140.1655,62110.0
2023-03-16 10:00:00,152.71,152.93,152.51,152.67,66162.0,140.2665,140.4686,140.0828,140.2298,66162.0
2023-03-16 10:10:00,152.66,152.99,152.56,152.82,73818.0,140.2206,140.5237,140.1287,140.3675,73818.0
2023-03-16 10:20:00,152.83,153.46,152.79,153.44,56855.0,140.3767,140.9554,140.34,140.937,56855.0
2023-03-16 10:30:00,153.44,153.84,153.35,153.79,67139.0,140.937,141.3044,140.8543,141.2585,67139.0
2023-03-16 10:40:00,153.8,154.37,153.76,154.17,85412.0,141.2677,141.7912,141.2309,141.6075,85412.0
2023-03-16 10:50:00,154.19,154.83,154.19,154.81,78332.0,141.6259,142.2138,141.6259,142.1954,78332.0
2023-03-16 11:00:00,154.83,154.92,154.25,154.7,76027.0,142.2138,142.2964,141.681,142.0943,76027.0
2023-03-16 11:10:00,154.69,154.9,154.63,154.8,83471.0,142.0852,142.278,142.03,142.1862,83471.0
2023-03-16 11:20:00,154.77,155.21,154.76,155.0,110416.0,142.1586,142.5628,142.1495,142.3699,110416.0
2023-03-16 11:30:00,155.01,155.17,154.73,154.76,74654.0,142.3791,142.526,142.1219,142.1495,74654.0
2023-03-16 11:40:00,154.76,154.83,154.53,154.76,55458.0,142.1495,142.2138,141.9382,142.1495,55458.0
2023-03-16 11:50:00,154.8,154.86,154.6,154.73,44485.0,142.1862,142.2413,142.0025,142.1219,44485.0
2023-03-16 12:00:00,154.71,154.92,154.6,154.73,45929.0,142.1035,142.2964,142.0025,142.1219,45929.0
2023-03-16 12:10:00,154.71,155.29,154.7,155.17,72947.0,142.1035,142.6363,142.0943,142.526,72947.0
2023-03-16 12:20:00,155.18,155.46,155.16,155.44,56745.0,142.5352,142.7924,142.5169,142.774,56745.0
2023-03-16 12:30:00,155.44,155.47,155.07,155.4,78839.0,142.774,142.8016,142.4342,142.7373,78839.0
2023-03-16 12:40:00,155.4,155.47,155.22,155.34,58654.0,142.7373,142.8016,142.572,142.6822,58654.0
2023-03-16 12:50:00,155.35,155.8,155.34,155.52,94180.0,142.6914,143.1047,142.6822,142.8475,94180.0
2023-03-16 13:00:00,155.5,155.65,155.42,155.5,88025.0,142.8292,142.9669,142.7557,142.8292,88025.0
2023-03-16 13:10:00,155.49,155.58,155.34,155.55,65419.0,142.82,142.9026,142.6822,142.8751,65419.0
2023-03-16 13:20:00,155.56,155.92,155.56,155.73,90362.0,142.8843,143.2149,142.8843,143.0404,90362.0
2023-03-16 13:30:00,155.74,155.8,155.4,155.61,61073.0,143.0496,143.1047,142.7373,142.9302,61073.0
2023-03-16 13:40:00,155.63,155.82,155.52,155.72,56202.0,142.9486,143.1231,142.8475,143.0312,56202.0
2023-03-16 13:50:00,155.71,155.86,155.54,155.77,52708.0,143.022,143.1598,142.8659,143.0772,52708.0
2023-03-16 14:00:00,155.76,155.8,155.6,155.76,58202.0,143.068,143.1047,142.921,143.068,58202.0
2023-03-16 14:10:00,155.78,155.85,155.57,155.63,54285.0,143.0863,143.1506,142.8935,142.9486,54285.0
2023-03-16 14:20:00,155.66,155.82,155.55,155.72,52243.0,142.9761,143.1231,142.8751,143.0312,52243.0
2023-03-16 14:30:00,155.72,155.73,155.26,155.38,103992.0,143.0312,143.0404,142.6087,142.7189,103992.0
2023-03-16 14:40:00,155.41,155.45,154.97,154.97,84642.0,142.7465,142.7832,142.3423,142.3423,84642.0
2023-03-16 14:50:00,154.97,155.04,154.82,154.98,87355.0,142.3423,142.4066,142.2046,142.3515,87355.0
2023-03-16 15:00:00,154.99,155.03,154.75,154.76,106778.0,142.3607,142.3975,142.1403,142.1495,106778.0
2023-03-16 15:10:00,154.74,154.84,154.52,154.6,75601.0,142.1311,142.2229,141.929,142.0025,75601.0
2023-03-16 15:20:00,154.61,154.72,154.47,154.63,129963.0,142.0117,142.1127,141.8831,142.03,129963.0
2023-03-16 15:30:00,154.63,154.89,154.63,154.85,111393.0,142.03,142.2689,142.03,142.2321,111393.0
2023-03-16 15:40:00,154.85,155.12,154.81,155.07,182856.0,142.2321,142.4801,142.1954,142.4342,182856.0
2023-03-16 15:50:00,155.05,155.46,154.96,155.35,543331.0,142.4158,142.7924,142.3332,142.6914,543331.0
2023-03-17 09:30:00,155.78,156.07,154.98,155.66,1498780.0,143.0863,143.3527,142.3515,142.9761,1498780.0
2023-03-17 09:40:00,155.7,156.06,155.08,155.44,141442.0,143.0129,143.3435,142.4434,142.774,141442.0
2023-03-17 09:50:00,155.4,155.66,154.58,154.63,197304.0,142.7373,142.9761,141.9841,142.03,197304.0
2023-03-17 10:00:00,154.66,155.4,154.64,155.21,104164.0,142.0576,142.7373,142.0392,142.5628,104164.0
2023-03-17 10:10:00,155.2,155.8,154.96,155.47,144803.0,142.5536,143.1047,142.3332,142.8016,144803.0
2023-03-17 10:20:00,155.45,155.46,154.67,154.95,117802.0,142.7832,142.7924,142.0668,142.324,117802.0
2023-03-17 10:30:00,154.97,155.22,154.71,155.21,133374.0,142.3423,142.572,142.1035,142.5628,133374.0
2023-03-17 10:40:00,155.22,155.23,154.79,155.02,112480.0,142.572,142.5812,142.177,142.3883,112480.0
2023-03-17 10:50:00,155.05,155.31,154.98,154.99,115576.0,142.4158,142.6546,142.3515,142.3607,115576.0
2023-03-17 11:00:00,155.01,155.01,154.7,154.74,130592.0,142.3791,142.3791,142.0943,142.1311,130592.0
2023-03-17 11:10:00,154.71,154.79,154.54,154.64,128202.0,142.1035,142.177,141.9474,142.0392,128202.0
2023-03-17 11:20:00,154.64,154.67,154.29,154.34,82685.0,142.0392,142.0668,141.7178,141.7637,82685.0
2023-03-17 11:30:00,154.32,154.67,154.23,154.54,87135.0,141.7453,142.0668,141.6626,141.9474,87135.0
2023-03-17 11:40:00,154.54,154.6,154.28,154.42,68728.0,141.9474,142.0025,141.7086,141.8372,68728.0
2023-03-17 11:50:00,154.42,154.53,153.75,153.93,102781.0,141.8372,141.9382,141.2218,141.3871,102781.0
2023-03-17 12:00:00,153.94,154.46,153.94,154.35,75254.0,141.3963,141.8739,141.3963,141.7729,75254.0
2023-03-17 12:10:00,154.34,154.85,154.32,154.65,66552.0,141.7637,142.2321,141.7453,142.0484,66552.0
2023-03-17 12:20:00,154.63,154.63,154.31,154.38,137765.0,142.03,142.03,141.7361,141.8004,137765.0
2023-03-17 12:30:00,154.39,154.71,154.28,154.3,102692.0,141.8096,142.1035,141.7086,141.7269,102692.0
2023-03-17 12:40:00,154.33,154.42,154.21,154.23,85849.0,141.7545,141.8372,141.6443,141.6626,85849.0
2023-03-17 12:50:00,154.22,154.32,153.97,154.04,66652.0,141.6535,141.7453,141.4238,141.4881,66652.0
2023-03-17 13:00:00,154.04,154.2,153.91,153.98,72340.0,141.4881,141.6351,141.3687,141.433,72340.0
2023-03-17 13:10:00,153.97,154.11,153.79,153.82,83711.0,141.4238,141.5524,141.2585,141.286,83711.0
2023-03-17 13:20:00,153.83,154.14,153.8,154.01,68466.0,141.2952,141.58,141.2677,141.4606,68466.0
2023-03-17 13:30:00,154.02,154.17,153.87,153.95,91002.0,141.4698,141.6075,141.332,141.4055,91002.0
2023-03-17 13:40:00,153.93,154.05,153.81,153.93,86318.0,141.3871,141.4973,141.2769,141.3871,86318.0
2023-03-17 13:50:00,153.94,153.94,153.8,153.86,79421.0,141.3963,141.3963,141.2677,141.3228,79421.0
2023-03-17 14:00:00,153.87,154.03,153.56,153.6,94983.0,141.332,141.4789,141.0472,141.084,94983.0
2023-03-17 14:10:00,153.6,153.68,153.46,153.52,83882.0,141.084,141.1575,140.9554,141.0105,83882.0
2023-03-17 14:20:00,153.54,153.65,153.38,153.45,112503.0,141.0289,141.1299,140.8819,140.9462,112503.0
2023-03-17 14:30:00,153.44,153.79,153.39,153.73,93444.0,140.937,141.2585,140.8911,141.2034,93444.0
2023-03-17 14:40:00,153.73,153.9,153.64,153.72,182050.0,141.2034,141.3595,141.1207,141.1942,182050.0
2023-03-17 14:50:00,153.72,154.06,153.49,153.95,134750.0,141.1942,141.5065,140.9829,141.4055,134750.0
2023-03-17 15:00:00,153.97,154.3,153.92,154.16,98795.0,141.4238,141.7269,141.3779,141.5983,98795.0
2023-03-17 15:10:00,154.18,154.33,153.98,154.17,120822.0,141.6167,141.7545,141.433,141.6075,120822.0
2023-03-17 15:20:00,154.17,154.36,154.03,154.31,158483.0,141.6075,141.782,141.4789,141.7361,158483.0
2023-03-17 15:30:00,154.29,154.31,153.55,153.6,250554.0,141.7178,141.7361,141.0381,141.084,250554.0
2023-03-17 15:40:00,153.6,154.15,153.59,153.81,488715.0,141.084,141.5892,141.0748,141.2769,488715.0
2023-03-17 15:50:00,153.79,154.51,151.88,154.16,2072506.0,141.2585,141.9198,139.5041,141.5983,2072506.0
2023-03-20 09:30:00,154.52,155.25,154.46,154.71,173259.0,141.929,142.5995,141.8739,142.1035,173259.0
2023-03-20 09:40:00,154.71,155.27,154.58,154.95,52588.0,142.1035,142.6179,141.9841,142.324,52588.0
2023-03-20 09:50:00,155.05,155.85,155.04,155.64,48709.0,142.4158,143.1506,142.4066,142.9577,48709.0
2023-03-20 10:00:00,155.64,155.83,155.59,155.67,57824.0,142.9577,143.1323,142.9118,142.9853,57824.0
2023-03-20 10:10:00,155.64,156.03,155.56,155.87,69237.0,142.9577,143.316,142.8843,143.169,69237.0
2023-03-20 10:20:00,155.82,156.0,155.77,155.9,52441.0,143.1231,143.2884,143.0772,143.1966,52441.0
2023-03-20 10:30:00,155.86,155.87,155.3,155.65,45721.0,143.1598,143.169,142.6455,142.9669,45721.0
2023-03-20 10:40:00,155.6,155.67,155.18,155.35,48243.0,142.921,142.9853,142.5352,142.6914,48243.0
2023-03-20 10:50:00,155.37,155.42,155.02,155.16,48581.0,142.7097,142.7557,142.3883,142.5169,48581.0
2023-03-20 11:00:00,155.17,155.5,155.17,155.2,46019.0,142.526,142.8292,142.526,142.5536,46019.0
2023-03-20 11:10:00,155.2,155.25,154.97,155.17,37386.0,142.5536,142.5995,142.3423,142.526,37386.0
2023-03-20 11:20:00,155.19,155.38,155.09,155.35,27576.0,142.5444,142.7189,142.4526,142.6914,27576.0
2023-03-20 11:30:00,155.39,155.47,155.21,155.26,36799.0,142.7281,142.8016,142.5628,142.6087,36799.0
2023-03-20 11:40:00,155.25,155.38,155.15,155.33,38665.0,142.5995,142.7189,142.5077,142.673,38665.0
2023-03-20 11:50:00,155.33,155.6,155.32,155.43,35370.0,142.673,142.921,142.6638,142.7649,35370.0
2023-03-20 12:00:00,155.44,155.61,155.31,155.47,39003.0,142.774,142.9302,142.6546,142.8016,39003.0
2023-03-20 12:10:00,155.44,155.5,155.17,155.22,31919.0,142.774,142.8292,142.526,142.572,31919.0
2023-03-20 12:20:00,155.22,155.64,155.22,155.62,38317.0,142.572,142.9577,142.572,142.9394,38317.0
2023-03-20 12:30:00,155.62,155.85,155.57,155.75,52491.0,142.9394,143.1506,142.8935,143.0588,52491.0
2023-03-20 12:40:00,155.75,155.94,155.7,155.84,39241.0,143.0588,143.2333,143.0129,143.1415,39241.0
2023-03-20 12:50:00,155.84,156.07,155.84,155.96,29423.0,143.1415,143.3527,143.1415,143.2517,29423.0
2023-03-20 13:00:00,155.95,156.2,155.95,156.14,40321.0,143.2425,143.4721,143.2425,143.417,40321.0
2023-03-20 13:10:00,156.14,156.21,156.04,156.14,47218.0,143.417,143.4813,143.3252,143.417,47218.0
2023-03-20 13:20:00,156.15,156.17,156.02,156.03,37186.0,143.4262,143.4446,143.3068,143.316,37186.0
2023-03-20 13:30:00,156.01,156.05,155.79,155.86,46872.0,143.2976,143.3343,143.0955,143.1598,46872.0
2023-03-20 13:40:00,155.87,156.09,155.78,155.92,36888.0,143.169,143.3711,143.0863,143.2149,36888.0
2023-03-20 13:50:00,155.91,155.91,155.69,155.81,41393.0,143.2057,143.2057,143.0037,143.1139,41393.0
2023-03-20 14:00:00,155.8,155.88,155.64,155.68,32043.0,143.1047,143.1782,142.9577,142.9945,32043.0
2023-03-20 14:10:00,155.7,155.93,155.66,155.89,46779.0,143.0129,143.2241,142.9761,143.1874,46779.0
2023-03-20 14:20:00,155.87,156.12,155.87,155.97,56159.0,143.169,143.3986,143.169,143.2609,56159.0
2023-03-20 14:30:00,156.02,156.02,155.64,155.72,43136.0,143.3068,143.3068,142.9577,143.0312,43136.0
2023-03-20 14:40:00,155.71,156.11,155.68,156.03,39830.0,143.022,143.3895,142.9945,143.316,39830.0
2023-03-20 14:50:00,156.05,156.22,155.93,156.05,48720.0,143.3343,143.4905,143.2241,143.3343,48720.0
2023-03-20 15:00:00,156.06,156.13,155.95,155.95,51479.0,143.3435,143.4078,143.2425,143.2425,51479.0
2023-03-20 15:10:00,155.93,156.06,155.83,155.93,40160.0,143.2241,143.3435,143.1323,143.2241,40160.0
2023-03-20 15:20:00,155.94,156.16,155.72,156.06,54345.0,143.2333,143.4354,143.0312,143.3435,54345.0
2023-03-20 15:30:00,156.07,156.26,156.01,156.05,72039.0,143.3527,143.5272,143.2976,143.3343,72039.0
2023-03-20 15:40:00,156.04,156.18,155.94,156.17,107669.0,143.3252,143.4537,143.2333,143.4446,107669.0
2023-03-20 15:50:00,156.18,156.34,156.03,156.19,271132.0,143.4537,143.6007,143.316,143.4629,271132.0
2023-03-21 09:30:00,156.64,157.05,156.2,156.82,117427.0,143.8763,144.2529,143.4721,144.0416,117427.0
2023-03-21 09:40:00,156.83,156.89,156.47,156.79,48459.0,144.0508,144.1059,143.7201,144.014,48459.0
2023-03-21 09:50:00,156.75,156.79,156.46,156.49,33270.0,143.9773,144.014,143.7109,143.7385,33270.0
2023-03-21 10:00:00,156.5,156.54,156.13,156.35,37188.0,143.7477,143.7844,143.4078,143.6099,37188.0
2023-03-21 10:10:00,156.39,156.66,156.21,156.27,30363.0,143.6466,143.8946,143.4813,143.5364,30363.0
2023-03-21 10:20:00,156.25,156.54,156.18,156.37,33224.0,143.518,143.7844,143.4537,143.6283,33224.0
2023-03-21 10:30:00,156.36,156.42,156.17,156.35,40269.0,143.6191,143.6742,143.4446,143.6099,40269.0
2023-03-21 10:40:00,156.38,156.47,156.19,156.21,47296.0,143.6374,143.7201,143.4629,143.4813,47296.0
2023-03-21 10:50:00,156.22,156.48,156.12,156.35,34932.0,143.4905,143.7293,143.3986,143.6099,34932.0
2023-03-21 11:00:00,156.37,156.45,156.03,156.06,25794.0,143.6283,143.7017,143.316,143.3435,25794.0
2023-03-21 11:10:00,156.05,156.05,155.9,155.95,27116.0,143.3343,143.3343,143.1966,143.2425,27116.0
2023-03-21 11:20:00,155.96,155.96,155.6,155.65,32597.0,143.2517,143.2517,142.921,142.9669,32597.0
2023-03-21 11:30:00,155.63,155.74,155.38,155.41,48796.0,142.9486,143.0496,142.7189,142.7465,48796.0
2023-03-21 11:40:00,155.41,155.65,155.28,155.62,60113.0,142.7465,142.9669,142.6271,142.9394,60113.0
2023-03-21 11:50:00,155.64,155.83,155.52,155.62,39562.0,142.9577,143.1323,142.8475,142.9394,39562.0
2023-03-21 12:00:00,155.61,155.64,155.35,155.35,27187.0,142.9302,142.9577,142.6914,142.6914,27187.0
2023-03-21 12:10:00,155.3,155.47,155.28,155.28,29584.0,142.6455,142.8016,142.6271,142.6271,29584.0
2023-03-21 12:20:00,155.29,155.3,155.1,155.22,27028.0,142.6363,142.6455,142.4617,142.572,27028.0
2023-03-21 12:30:00,155.24,155.46,155.22,155.45,46943.0,142.5903,142.7924,142.572,142.7832,46943.0
2023-03-21 12:40:00,155.42,155.65,155.35,155.58,29502.0,142.7557,142.9669,142.6914,142.9026,29502.0
2023-03-21 12:50:00,155.56,155.69,155.53,155.54,42275.0,142.8843,143.0037,142.8567,142.8659,42275.0
2023-03-21 13:00:00,155.56,155.68,155.45,155.65,38559.0,142.8843,142.9945,142.7832,142.9669,38559.0
2023-03-21 13:10:00,155.66,155.72,155.56,155.69,28350.0,142.9761,143.0312,142.8843,143.0037,28350.0
2023-03-21 13:20:00,155.68,155.8,155.52,155.69,31161.0,142.9945,143.1047,142.8475,143.0037,31161.0
2023-03-21 13:30:00,155.67,155.9,155.67,155.9,25340.0,142.9853,143.1966,142.9853,143.1966,25340.0
2023-03-21 13:40:00,155.89,155.97,155.79,155.83,59008.0,143.1874,143.2609,143.0955,143.1323,59008.0
2023-03-21 13:50:00,155.83,155.84,155.39,155.39,93219.0,143.1323,143.1415,142.7281,142.7281,93219.0
2023-03-21 14:00:00,155.39,155.48,155.32,155.45,42953.0,142.7281,142.8108,142.6638,142.7832,42953.0
2023-03-21 14:10:00,155.45,155.75,155.38,155.61,35463.0,142.7832,143.0588,142.7189,142.9302,35463.0
2023-03-21 14:20:00,155.59,155.89,155.59,155.82,79948.0,142.9118,143.1874,142.9118,143.1231,79948.0
2023-03-21 14:30:00,155.81,156.0,155.78,155.82,55133.0,143.1139,143.2884,143.0863,143.1231,55133.0
2023-03-21 14:40:00,155.84,156.07,155.8,156.07,60258.0,143.1415,143.3527,143.1047,143.3527,60258.0
2023-03-21 14:50:00,156.06,156.28,156.03,156.26,56827.0,143.3435,143.5456,143.316,143.5272,56827.0
2023-03-21 15:00:00,156.23,156.57,156.21,156.53,56401.0,143.4997,143.812,143.4813,143.7752,56401.0
2023-03-21 15:10:00,156.57,156.75,156.51,156.72,50919.0,143.812,143.9773,143.7569,143.9497,50919.0
2023-03-21 15:20:00,156.72,156.79,156.52,156.57,87036.0,143.9497,144.014,143.766,143.812,87036.0
2023-03-21 15:30:00,156.58,156.86,156.53,156.86,57738.0,143.8212,144.0783,143.7752,144.0783,57738.0
2023-03-21 15:40:00,156.88,157.01,156.75,156.88,98579.0,144.0967,144.2161,143.9773,144.0967,98579.0
2023-03-21 15:50:00,156.87,157.0,156.65,156.86,410448.0,144.0875,144.2069,143.8854,144.0783,410448.0
2023-03-22 09:30:00,155.68,156.68,155.6,156.52,133187.0,142.9945,143.913,142.921,143.766,133187.0
2023-03-22 09:40:00,156.57,156.88,156.33,156.72,79536.0,143.812,144.0967,143.5915,143.9497,79536.0
2023-03-22 09:50:00,156.74,156.78,156.1,156.17,83096.0,143.9681,144.0049,143.3803,143.4446,83096.0
2023-03-22 10:00:00,156.18,156.31,156.01,156.06,49751.0,143.4537,143.5732,143.2976,143.3435,49751.0
2023-03-22 10:10:00,156.08,156.51,156.04,156.23,36502.0,143.3619,143.7569,143.3252,143.4997,36502.0
2023-03-22 10:20:00,156.22,156.34,156.01,156.22,49153.0,143.4905,143.6007,143.2976,143.4905,49153.0
2023-03-22 10:30:00,156.23,156.47,156.18,156.25,45938.0,143.4997,143.7201,143.4537,143.518,45938.0
2023-03-22 10:40:00,156.23,156.35,156.15,156.29,33558.0,143.4997,143.6099,143.4262,143.5548,33558.0
2023-03-22 10:50:00,156.31,156.35,155.87,155.91,66154.0,143.5732,143.6099,143.169,143.2057,66154.0
2023-03-22 11:00:00,155.92,156.05,155.82,155.86,71566.0,143.2149,143.3343,143.1231,143.1598,71566.0
2023-03-22 11:10:00,155.84,156.02,155.8,155.93,52704.0,143.1415,143.3068,143.1047,143.2241,52704.0
2023-03-22 11:20:00,155.94,156.01,155.86,155.9,59795.0,143.2333,143.2976,143.1598,143.1966,59795.0
2023-03-22 11:30:00,155.91,156.04,155.76,155.84,52804.0,143.2057,143.3252,143.068,143.1415,52804.0
2023-03-22 11:40:00,155.83,155.96,155.83,155.95,47705.0,143.1323,143.2517,143.1323,143.2425,47705.0
2023-03-22 11:50:00,155.97,156.03,155.85,155.89,36327.0,143.2609,143.316,143.1506,143.1874,36327.0
2023-03-22 12:00:00,155.91,156.0,155.86,155.92,38428.0,143.2057,143.2884,143.1598,143.2149,38428.0
2023-03-22 12:10:00,155.93,156.09,155.85,155.95,44229.0,143.2241,143.3711,143.1506,143.2425,44229.0
2023-03-22 12:20:00,155.94,156.04,155.88,155.9,32351.0,143.2333,143.3252,143.1782,143.1966,32351.0
2023-03-22 12:30:00,155.89,155.9,155.42,155.51,37172.0,143.1874,143.1966,142.7557,142.8383,37172.0
2023-03-22 12:40:00,155.51,155.54,155.34,155.39,27932.0,142.8383,142.8659,142.6822,142.7281,27932.0
2023-03-22 12:50:00,155.4,155.4,154.95,154.99,75896.0,142.7373,142.7373,142.324,142.3607,75896.0
2023-03-22 13:00:00,154.99,154.99,154.69,154.86,46720.0,142.3607,142.3607,142.0852,142.2413,46720.0
2023-03-22 13:10:00,154.83,155.03,154.77,154.81,39879.0,142.2138,142.3975,142.1586,142.1954,39879.0
2023-03-22 13:20:00,154.79,155.01,154.77,155.0,27615.0,142.177,142.3791,142.1586,142.3699,27615.0
2023-03-22 13:30:00,155.0,155.09,154.94,155.04,29431.0,142.3699,142.4526,142.3148,142.4066,29431.0
2023-03-22 13:40:00,155.05,155.05,154.81,154.84,33542.0,142.4158,142.4158,142.1954,142.2229,33542.0
2023-03-22 13:50:00,154.84,154.92,154.58,154.58,58776.0,142.2229,142.2964,141.9841,141.9841,58776.0
2023-03-22 14:00:00,154.62,155.39,154.61,155.03,85818.0,142.0209,142.7281,142.0117,142.3975,85818.0
2023-03-22 14:10:00,155.06,155.16,154.86,155.04,60923.0,142.425,142.5169,142.2413,142.4066,60923.0
2023-03-22 14:20:00,155.01,155.01,154.7,154.72,53100.0,142.3791,142.3791,142.0943,142.1127,53100.0
2023-03-22 14:30:00,154.71,154.97,154.49,154.77,64660.0,142.1035,142.3423,141.9015,142.1586,64660.0
2023-03-22 14:40:00,154.78,155.18,154.77,154.88,74096.0,142.1678,142.5352,142.1586,142.2597,74096.0
2023-03-22 14:50:00,154.9,154.96,154.28,154.32,82793.0,142.278,142.3332,141.7086,141.7453,82793.0
2023-03-22 15:00:00,154.3,154.42,153.92,154.06,80116.0,141.7269,141.8372,141.3779,141.5065,80116.0
2023-03-22 15:10:00,154.06,154.79,153.99,154.75,81023.0,141.5065,142.177,141.4422,142.1403,81023.0
2023-03-22 15:20:00,154.76,155.15,154.69,155.02,95770.0,142.1495,142.5077,142.0852,142.3883,95770.0
2023-03-22 15:30:00,155.04,155.06,154.52,154.63,81947.0,142.4066,142.425,141.929,142.03,81947.0
2023-03-22 15:40:00,154.66,154.86,154.43,154.72,104964.0,142.0576,142.2413,141.8463,142.1127,104964.0
2023-03-22 15:50:00,154.72,154.73,153.61,153.62,359433.0,142.1127,142.1219,141.0932,141.1023,359433.0
2023-03-23 09:30:00,154.1,154.91,154.02,154.69,116768.0,141.5432,142.2872,141.4698,142.0852,116768.0
2023-03-23 09:40:00,154.7,155.32,154.63,155.32,55581.0,142.0943,142.6638,142.03,142.6638,55581.0
2023-03-23 09:50:00,155.32,155.39,154.81,154.88,43382.0,142.6638,142.7281,142.1954,142.2597,43382.0
2023-03-23 10:00:00,154.93,155.1,154.86,155.02,43582.0,142.3056,142.4617,142.2413,142.3883,43582.0
2023-03-23 10:10:00,155.07,155.43,154.99,155.22,52698.0,142.4342,142.7649,142.3607,142.572,52698.0
2023-03-23 10:20:00,155.24,155.51,155.05,155.37,32443.0,142.5903,142.8383,142.4158,142.7097,32443.0
2023-03-23 10:30:00,155.37,155.43,155.15,155.33,36171.0,142.7097,142.7649,142.5077,142.673,36171.0
2023-03-23 10:40:00,155.33,155.72,155.3,155.68,34037.0,142.673,143.0312,142.6455,142.9945,34037.0
2023-03-23 10:50:00,155.66,156.16,155.63,156.14,53434.0,142.9761,143.4354,142.9486,143.417,53434.0
2023-03-23 11:00:00,156.16,156.36,156.14,156.31,53013.0,143.4354,143.6191,143.417,143.5732,53013.0
2023-03-23 11:10:00,156.33,156.43,156.05,156.05,49977.0,143.5915,143.6834,143.3343,143.3343,49977.0
2023-03-23 11:20:00,156.06,156.33,156.03,156.11,35526.0,143.3435,143.5915,143.316,143.3895,35526.0
2023-03-23 11:30:00,156.13,156.36,156.06,156.26,62636.0,143.4078,143.6191,143.3435,143.5272,62636.0
2023-03-23 11:40:00,156.27,156.5,156.19,156.19,45183.0,143.5364,143.7477,143.4629,143.4629,45183.0
2023-03-23 11:50:00,156.18,156.4,156.11,156.17,35720.0,143.4537,143.6558,143.3895,143.4446,35720.0
2023-03-23 12:00:00,156.15,156.25,155.99,156.24,50633.0,143.4262,143.518,143.2792,143.5089,50633.0
2023-03-23 12:10:00,156.23,156.28,156.02,156.08,59270.0,143.4997,143.5456,143.3068,143.3619,59270.0
2023-03-23 12:20:00,156.04,156.04,155.81,155.91,32837.0,143.3252,143.3252,143.1139,143.2057,32837.0
2023-03-23 12:30:00,155.94,156.15,155.86,155.86,33645.0,143.2333,143.4262,143.1598,143.1598,33645.0
2023-03-23 12:40:00,155.83,155.93,155.71,155.92,52545.0,143.1323,143.2241,143.022,143.2149,52545.0
2023-03-23 12:50:00,155.92,155.98,155.83,155.88,35348.0,143.2149,143.27,143.1323,143.1782,35348.0
2023-03-23 13:00:00,155.89,155.94,155.7,155.86,36455.0,143.1874,143.2333,143.0129,143.1598,36455.0
2023-03-23 13:10:00,155.87,155.88,155.53,155.76,90306.0,143.169,143.1782,142.8567,143.068,90306.0
2023-03-23 13:20:00,155.75,155.84,155.22,155.3,56891.0,143.0588,143.1415,142.572,142.6455,56891.0
2023-03-23 13:30:00,155.3,155.4,155.12,155.25,36064.0,142.6455,142.7373,142.4801,142.5995,36064.0
2023-03-23 13:40:00,155.22,155.34,154.97,155.06,35926.0,142.572,142.6822,142.3423,142.425,35926.0
2023-03-23 13:50:00,155.08,155.18,154.92,154.94,40563.0,142.4434,142.5352,142.2964,142.3148,40563.0
2023-03-23 14:00:00,154.94,155.15,154.81,155.09,39832.0,142.3148,142.5077,142.1954,142.4526,39832.0
2023-03-23 14:10:00,155.1,155.24,155.03,155.21,37618.0,142.4617,142.5903,142.3975,142.5628,37618.0
2023-03-23 14:20:00,155.2,155.22,154.89,154.91,47110.0,142.5536,142.572,142.2689,142.2872,47110.0
2023-03-23 14:30:00,154.91,155.36,154.91,155.14,52413.0,142.2872,142.7006,142.2872,142.4985,52413.0
2023-03-23 14:40:00,155.14,155.18,154.68,154.78,42352.0,142.4985,142.5352,142.076,142.1678,42352.0
2023-03-23 14:50:00,154.78,154.93,154.51,154.91,52093.0,142.1678,142.3056,141.9198,142.2872,52093.0
2023-03-23 15:00:00,154.95,155.55,154.88,155.21,68356.0,142.324,142.8751,142.2597,142.5628,68356.0
2023-03-23 15:10:00,155.25,155.33,154.94,154.99,50910.0,142.5995,142.673,142.3148,142.3607,50910.0
2023-03-23 15:20:00,155.0,155.14,154.64,154.82,59884.0,142.3699,142.4985,142.0392,142.2046,59884.0
2023-03-23 15:30:00,154.8,155.18,154.68,155.06,49326.0,142.1862,142.5352,142.076,142.425,49326.0
2023-03-23 15:40:00,155.05,155.56,154.97,155.38,85092.0,142.4158,142.8843,142.3423,142.7189,85092.0
2023-03-23 15:50:00,155.39,155.72,155.13,155.21,378518.0,142.7281,143.0312,142.4893,142.5628,378518.0
2023-03-24 09:30:00,155.28,155.97,154.77,155.42,161974.0,142.6271,143.2609,142.1586,142.7557,161974.0
2023-03-24 09:40:00,155.43,155.65,154.59,154.71,45089.0,142.7649,142.9669,141.9933,142.1035,45089.0
2023-03-24 09:50:00,154.69,155.08,154.6,154.98,37391.0,142.0852,142.4434,142.0025,142.3515,37391.0
2023-03-24 10:00:00,155.0,155.65,155.0,155.61,49384.0,142.3699,142.9669,142.3699,142.9302,49384.0
2023-03-24 10:10:00,155.59,155.82,155.42,155.68,83197.0,142.9118,143.1231,142.7557,142.9945,83197.0
2023-03-24 10:20:00,155.67,156.28,155.56,156.22,53282.0,142.9853,143.5456,142.8843,143.4905,53282.0
2023-03-24 10:30:00,156.25,156.27,155.79,155.88,64961.0,143.518,143.5364,143.0955,143.1782,64961.0
2023-03-24 10:40:00,155.83,155.93,155.54,155.62,42512.0,143.1323,143.2241,142.8659,142.9394,42512.0
2023-03-24 10:50:00,155.58,155.93,155.56,155.9,56337.0,142.9026,143.2241,142.8843,143.1966,56337.0
2023-03-24 11:00:00,155.9,156.24,155.87,155.95,78769.0,143.1966,143.5089,143.169,143.2425,78769.0
2023-03-24 11:10:00,155.93,156.06,155.76,156.03,49255.0,143.2241,143.3435,143.068,143.316,49255.0
2023-03-24 11:20:00,156.04,156.35,156.0,156.25,81829.0,143.3252,143.6099,143.2884,143.518,81829.0
2023-03-24 11:30:00,156.24,156.72,156.22,156.71,43469.0,143.5089,143.9497,143.4905,143.9406,43469.0
2023-03-24 11:40:00,156.74,157.28,156.66,157.04,98836.0,143.9681,144.4641,143.8946,144.2437,98836.0
2023-03-24 11:50:00,157.04,157.33,156.92,157.33,68825.0,144.2437,144.51,144.1334,144.51,68825.0
2023-03-24 12:00:00,157.35,157.61,156.93,156.93,59311.0,144.5284,144.7672,144.1426,144.1426,59311.0
2023-03-24 12:10:00,156.93,157.11,156.91,157.06,47497.0,144.1426,144.308,144.1243,144.262,47497.0
2023-03-24 12:20:00,157.05,157.21,156.83,157.19,53620.0,144.2529,144.3998,144.0508,144.3814,53620.0
2023-03-24 12:30:00,157.2,157.61,157.19,157.51,59518.0,144.3906,144.7672,144.3814,144.6754,59518.0
2023-03-24 12:40:00,157.52,157.8,157.48,157.75,64811.0,144.6846,144.9417,144.6478,144.8958,64811.0
2023-03-24 12:50:00,157.75,157.79,157.6,157.69,36979.0,144.8958,144.9326,144.758,144.8407,36979.0
2023-03-24 13:00:00,157.7,157.98,157.64,157.75,63738.0,144.8499,145.1071,144.7948,144.8958,63738.0
2023-03-24 13:10:00,157.74,157.82,157.57,157.62,43139.0,144.8866,144.9601,144.7305,144.7764,43139.0
2023-03-24 13:20:00,157.63,158.05,157.63,157.8,84508.0,144.7856,145.1714,144.7856,144.9417,84508.0
2023-03-24 13:30:00,157.8,158.14,157.8,158.09,34887.0,144.9417,145.254,144.9417,145.2081,34887.0
2023-03-24 13:40:00,158.1,158.12,157.51,157.53,63033.0,145.2173,145.2357,144.6754,144.6937,63033.0
2023-03-24 13:50:00,157.53,157.81,157.52,157.78,45690.0,144.6937,144.9509,144.6846,144.9234,45690.0
2023-03-24 14:00:00,157.86,158.02,157.84,157.97,29615.0,144.9969,145.1438,144.9785,145.0979,29615.0
2023-03-24 14:10:00,157.98,158.22,157.96,158.01,30780.0,145.1071,145.3275,145.0887,145.1346,30780.0
2023-03-24 14:20:00,158.04,158.24,157.96,158.0,43733.0,145.1622,145.3459,145.0887,145.1254,43733.0
2023-03-24 14:30:00,157.99,158.32,157.99,158.23,45422.0,145.1163,145.4194,145.1163,145.3367,45422.0
2023-03-24 14:40:00,158.22,158.37,158.14,158.28,36933.0,145.3275,145.4653,145.254,145.3826,36933.0
2023-03-24 14:50:00,158.27,158.46,158.24,158.44,37309.0,145.3734,145.548,145.3459,145.5296,37309.0
2023-03-24 15:00:00,158.44,158.46,158.07,158.1,49068.0,145.5296,145.548,145.1897,145.2173,49068.0
2023-03-24 15:10:00,158.08,158.31,158.05,158.29,28886.0,145.1989,145.4102,145.1714,145.3918,28886.0
2023-03-24 15:20:00,158.3,158.48,158.15,158.26,66573.0,145.401,145.5663,145.2632,145.3643,66573.0
2023-03-24 15:30:00,158.3,158.44,158.12,158.2,71826.0,145.401,145.5296,145.2357,145.3091,71826.0
2023-03-24 15:40:00,158.21,158.23,157.85,157.96,90658.0,145.3183,145.3367,144.9877,145.0887,90658.0
2023-03-24 15:50:00,157.9,158.08,157.63,158.07,290429.0,145.0336,145.1989,144.7856,145.1897,290429.0
2023-03-27 09:30:00,158.83,159.09,158.32,158.98,144841.0,145.8878,146.1266,145.4194,146.0256,144841.0
2023-03-27 09:40:00,158.98,159.14,158.56,158.56,37127.0,146.0256,146.1726,145.6398,145.6398,37127.0
2023-03-27 09:50:00,158.55,158.63,158.31,158.55,35936.0,145.6306,145.7041,145.4102,145.6306,35936.0
2023-03-27 10:00:00,158.51,158.51,157.74,157.89,40938.0,145.5939,145.5939,144.8866,145.0244,40938.0
2023-03-27 10:10:00,157.85,158.07,157.54,157.77,39706.0,144.9877,145.1897,144.7029,144.9142,39706.0
2023-03-27 10:20:00,157.76,158.21,157.75,158.1,29446.0,144.905,145.3183,144.8958,145.2173,29446.0
2023-03-27 10:30:00,158.1,158.35,158.07,158.2,44245.0,145.2173,145.4469,145.1897,145.3091,44245.0
2023-03-27 10:40:00,158.2,158.2,157.96,158.1,37311.0,145.3091,145.3091,145.0887,145.2173,37311.0
2023-03-27 10:50:00,158.12,158.43,158.08,158.31,35762.0,145.2357,145.5204,145.1989,145.4102,35762.0
2023-03-27 11:00:00,158.32,158.6,158.27,158.48,38578.0,145.4194,145.6766,145.3734,145.5663,38578.0
2023-03-27 11:10:00,158.46,158.72,158.45,158.56,44023.0,145.548,145.7868,145.5388,145.6398,44023.0
2023-03-27 11:20:00,158.55,158.77,158.45,158.66,48797.0,145.6306,145.8327,145.5388,145.7317,48797.0
2023-03-27 11:30:00,158.68,158.77,158.51,158.55,43836.0,145.75,145.8327,145.5939,145.6306,43836.0
2023-03-27 11:40:00,158.56,158.81,158.51,158.76,58943.0,145.6398,145.8694,145.5939,145.8235,58943.0
2023-03-27 11:50:00,158.75,158.75,158.4,158.55,20836.0,145.8143,145.8143,145.4929,145.6306,20836.0
2023-03-27 12:00:00,158.55,158.56,158.34,158.36,20824.0,145.6306,145.6398,145.4377,145.4561,20824.0
2023-03-27 12:10:00,158.37,158.48,158.23,158.44,29816.0,145.4653,145.5663,145.3367,145.5296,29816.0
2023-03-27 12:20:00,158.46,158.61,158.43,158.48,27193.0,145.548,145.6857,145.5204,145.5663,27193.0
2023-03-27 12:30:00,158.54,158.6,158.33,158.34,23728.0,145.6214,145.6766,145.4286,145.4377,23728.0
2023-03-27 12:40:00,158.34,158.42,158.16,158.21,23099.0,145.4377,145.5112,145.2724,145.3183,23099.0
2023-03-27 12:50:00,158.22,158.24,157.91,158.02,24824.0,145.3275,145.3459,145.0428,145.1438,24824.0
2023-03-27 13:00:00,158.01,158.24,157.99,158.1,29424.0,145.1346,145.3459,145.1163,145.2173,29424.0
2023-03-27 13:10:00,158.06,158.09,157.88,158.04,31495.0,145.1806,145.2081,145.0152,145.1622,31495.0
2023-03-27 13:20:00,158.03,158.17,158.03,158.15,24452.0,145.153,145.2816,145.153,145.2632,24452.0
2023-03-27 13:30:00,158.17,158.25,157.99,158.0,24766.0,145.2816,145.3551,145.1163,145.1254,24766.0
2023-03-27 13:40:00,158.01,158.28,158.0,158.15,26644.0,145.1346,145.3826,145.1254,145.2632,26644.0
2023-03-27 13:50:00,158.09,158.12,157.85,157.87,27974.0,145.2081,145.2357,144.9877,145.006,27974.0
2023-03-27 14:00:00,157.85,157.97,157.8,157.95,34137.0,144.9877,145.0979,144.9417,145.0795,34137.0
2023-03-27 14:10:00,157.96,158.05,157.91,158.0,17754.0,145.0887,145.1714,145.0428,145.1254,17754.0
2023-03-27 14:20:00,158.0,158.26,157.95,158.25,27690.0,145.1254,145.3643,145.0795,145.3551,27690.0
2023-03-27 14:30:00,158.25,158.31,158.18,158.2,26119.0,145.3551,145.4102,145.2908,145.3091,26119.0
2023-03-27 14:40:00,158.19,158.35,158.14,158.34,27495.0,145.3,145.4469,145.254,145.4377,27495.0
2023-03-27 14:50:00,158.36,158.38,158.23,158.27,48497.0,145.4561,145.4745,145.3367,145.3734,48497.0
2023-03-27 15:00:00,158.25,158.32,158.07,158.1,24502.0,145.3551,145.4194,145.1897,145.2173,24502.0
2023-03-27 15:10:00,158.1,158.12,157.94,157.96,38759.0,145.2173,145.2357,145.0703,145.0887,38759.0
2023-03-27 15:20:00,157.98,158.13,157.92,158.06,38537.0,145.1071,145.2449,145.052,145.1806,38537.0
2023-03-27 15:30:00,158.06,158.2,157.89,157.97,51898.0,145.1806,145.3091,145.0244,145.0979,51898.0
2023-03-27 15:40:00,158.0,158.01,157.62,157.65,67404.0,145.1254,145.1346,144.7764,144.804,67404.0
2023-03-27 15:50:00,157.62,157.68,157.37,157.58,235602.0,144.7764,144.8315,144.5468,144.7397,235602.0
2023-03-28 09:30:00,157.8,158.44,157.45,158.17,91514.0,144.9417,145.5296,144.6203,145.2816,91514.0
2023-03-28 09:40:00,158.22,158.22,157.84,158.0,31620.0,145.3275,145.3275,144.9785,145.1254,31620.0
2023-03-28 09:50:00,157.94,158.22,157.86,158.17,27895.0,145.0703,145.3275,144.9969,145.2816,27895.0
2023-03-28 10:00:00,158.2,158.6,158.16,158.47,35286.0,145.3091,145.6766,145.2724,145.5571,35286.0
2023-03-28 10:10:00,158.49,158.59,158.21,158.26,45980.0,145.5755,145.6674,145.3183,145.3643,45980.0
2023-03-28 10:20:00,158.25,158.28,158.0,158.05,27571.0,145.3551,145.3826,145.1254,145.1714,27571.0
2023-03-28 10:30:00,158.06,158.06,157.82,157.87,28665.0,145.1806,145.1806,144.9601,145.006,28665.0
2023-03-28 10:40:00,157.89,157.96,157.78,157.81,14308.0,145.0244,145.0887,144.9234,144.9509,14308.0
2023-03-28 10:50:00,157.86,158.07,157.75,158.07,44380.0,144.9969,145.1897,144.8958,145.1897,44380.0
2023-03-28 11:00:00,158.09,158.26,158.02,158.08,86606.0,145.2081,145.3643,145.1438,145.1989,86606.0
2023-03-28 11:10:00,158.07,158.23,158.07,158.2,26026.0,145.1897,145.3367,145.1897,145.3091,26026.0
2023-03-28 11:20:00,158.18,158.39,158.15,158.36,30030.0,145.2908,145.4837,145.2632,145.4561,30030.0
2023-03-28 11:30:00,158.36,158.41,158.3,158.3,21272.0,145.4561,145.502,145.401,145.401,21272.0
2023-03-28 11:40:00,158.32,158.37,158.26,158.32,25529.0,145.4194,145.4653,145.3643,145.4194,25529.0
2023-03-28 11:50:00,158.32,158.38,158.21,158.35,26598.0,145.4194,145.4745,145.3183,145.4469,26598.0
2023-03-28 12:00:00,158.35,158.39,158.2,158.28,24101.0,145.4469,145.4837,145.3091,145.3826,24101.0
2023-03-28 12:10:00,158.28,158.33,158.2,158.3,37057.0,145.3826,145.4286,145.3091,145.401,37057.0
2023-03-28 12:20:00,158.36,158.42,158.31,158.31,17269.0,145.4561,145.5112,145.4102,145.4102,17269.0
2023-03-28 12:30:00,158.3,158.48,158.3,158.47,27751.0,145.401,145.5663,145.401,145.5571,27751.0
2023-03-28 12:40:00,158.48,158.5,158.26,158.28,73390.0,145.5663,145.5847,145.3643,145.3826,73390.0
2023-03-28 12:50:00,158.27,158.3,158.12,158.22,43622.0,145.3734,145.401,145.2357,145.3275,43622.0
2023-03-28 13:00:00,158.24,158.32,158.14,158.19,51330.0,145.3459,145.4194,145.254,145.3,51330.0
2023-03-28 13:10:00,158.2,158.25,158.12,158.17,37317.0,145.3091,145.3551,145.2357,145.2816,37317.0
2023-03-28 13:20:00,158.16,158.18,158.08,158.15,38884.0,145.2724,145.2908,145.1989,145.2632,38884.0
2023-03-28 13:30:00,158.14,158.17,157.96,158.01,64271.0,145.254,145.2816,145.0887,145.1346,64271.0
2023-03-28 13:40:00,158.0,158.04,157.9,158.0,77130.0,145.1254,145.1622,145.0336,145.1254,77130.0
2023-03-28 13:50:00,158.01,158.02,157.79,157.92,55043.0,145.1346,145.1438,144.9326,145.052,55043.0
2023-03-28 14:00:00,157.93,158.03,157.89,157.98,45079.0,145.0611,145.153,145.0244,145.1071,45079.0
2023-03-28 14:10:00,157.98,158.1,157.91,158.08,47283.0,145.1071,145.2173,145.0428,145.1989,47283.0
2023-03-28 14:20:00,158.08,158.12,158.0,158.06,31215.0,145.1989,145.2357,145.1254,145.1806,31215.0
2023-03-28 14:30:00,158.06,158.08,157.95,158.02,45678.0,145.1806,145.1989,145.0795,145.1438,45678.0
2023-03-28 14:40:00,158.03,158.24,158.02,158.22,25437.0,145.153,145.3459,145.1438,145.3275,25437.0
2023-03-28 14:50:00,158.21,158.25,158.12,158.2,50059.0,145.3183,145.3551,145.2357,145.3091,50059.0
2023-03-28 15:00:00,158.21,158.45,158.21,158.4,44114.0,145.3183,145.5388,145.3183,145.4929,44114.0
2023-03-28 15:10:00,158.38,158.57,158.34,158.42,77178.0,145.4745,145.649,145.4377,145.5112,77178.0
2023-03-28 15:20:00,158.44,158.59,158.37,158.42,83635.0,145.5296,145.6674,145.4653,145.5112,83635.0
2023-03-28 15:30:00,158.42,158.49,158.32,158.42,71559.0,145.5112,145.5755,145.4194,145.5112,71559.0
2023-03-28 15:40:00,158.42,158.45,158.22,158.31,84488.0,145.5112,145.5388,145.3275,145.4102,84488.0
2023-03-28 15:50:00,158.31,158.46,158.19,158.25,246914.0,145.4102,145.548,145.3,145.3551,246914.0
2023-03-29 09:30:00,158.98,159.7,158.54,158.59,96491.0,146.0256,146.6869,145.6214,145.6674,96491.0
2023-03-29 09:40:00,158.56,158.56,158.08,158.22,53035.0,145.6398,145.6398,145.1989,145.3275,53035.0
2023-03-29 09:50:00,158.32,158.47,158.07,158.15,55991.0,145.4194,145.5571,145.1897,145.2632,55991.0
2023-03-29 10:00:00,158.19,158.29,157.81,157.85,51884.0,145.3,145.3918,144.9509,144.9877,51884.0
2023-03-29 10:10:00,157.84,158.03,157.6,158.0,56233.0,144.9785,145.153,144.758,145.1254,56233.0
2023-03-29 10:20:00,157.98,158.16,157.88,158.14,40167.0,145.1071,145.2724,145.0152,145.254,40167.0
2023-03-29 10:30:00,158.12,158.16,157.92,158.13,46538.0,145.2357,145.2724,145.052,145.2449,46538.0
2023-03-29 10:40:00,158.11,158.55,158.04,158.55,48421.0,145.2265,145.6306,145.1622,145.6306,48421.0
2023-03-29 10:50:00,158.54,158.56,158.28,158.34,32025.0,145.6214,145.6398,145.3826,145.4377,32025.0
2023-03-29 11:00:00,158.32,158.52,158.15,158.47,31939.0,145.4194,145.6031,145.2632,145.5571,31939.0
2023-03-29 11:10:00,158.49,158.57,158.21,158.22,42852.0,145.5755,145.649,145.3183,145.3275,42852.0
2023-03-29 11:20:00,158.22,158.32,157.93,158.04,49605.0,145.3275,145.4194,145.0611,145.1622,49605.0
2023-03-29 11:30:00,158.02,158.02,157.73,157.89,125920.0,145.1438,145.1438,144.8774,145.0244,125920.0
2023-03-29 11:40:00,157.88,157.88,157.65,157.75,40016.0,145.0152,145.0152,144.804,144.8958,40016.0
2023-03-29 11:50:00,157.75,157.98,157.52,157.8,91204.0,144.8958,145.1071,144.6846,144.9417,91204.0
2023-03-29 12:00:00,157.79,157.85,157.64,157.71,42465.0,144.9326,144.9877,144.7948,144.8591,42465.0
2023-03-29 12:10:00,157.72,157.72,157.41,157.46,41114.0,144.8683,144.8683,144.5835,144.6294,41114.0
2023-03-29 12:20:00,157.46,157.46,157.21,157.21,29277.0,144.6294,144.6294,144.3998,144.3998,29277.0
2023-03-29 12:30:00,157.21,157.3,157.17,157.23,24970.0,144.3998,144.4825,144.3631,144.4182,24970.0
2023-03-29 12:40:00,157.22,157.36,157.2,157.36,27589.0,144.409,144.5376,144.3906,144.5376,27589.0
2023-03-29 12:50:00,157.37,157.47,157.32,157.43,26782.0,144.5468,144.6386,144.5009,144.6019,26782.0
2023-03-29 13:00:00,157.43,157.59,157.41,157.54,42321.0,144.6019,144.7489,144.5835,144.7029,42321.0
2023-03-29 13:10:00,157.54,157.56,157.38,157.38,24172.0,144.7029,144.7213,144.556,144.556,24172.0
2023-03-29 13:20:00,157.39,157.41,157.24,157.29,33519.0,144.5651,144.5835,144.4274,144.4733,33519.0
2023-03-29 13:30:00,157.29,157.31,157.01,157.01,47637.0,144.4733,144.4917,144.2161,144.2161,47637.0
2023-03-29 13:40:00,157.02,157.09,156.87,156.93,38203.0,144.2253,144.2896,144.0875,144.1426,38203.0
2023-03-29 13:50:00,156.94,156.94,156.51,156.53,77524.0,144.1518,144.1518,143.7569,143.7752,77524.0
2023-03-29 14:00:00,156.56,156.63,156.36,156.44,96116.0,143.8028,143.8671,143.6191,143.6926,96116.0
2023-03-29 14:10:00,156.46,156.69,156.44,156.67,82615.0,143.7109,143.9222,143.6926,143.9038,82615.0
2023-03-29 14:20:00,156.68,156.94,156.58,156.65,39240.0,143.913,144.1518,143.8212,143.8854,39240.0
2023-03-29 14:30:00,156.66,156.85,156.58,156.82,26545.0,143.8946,144.0692,143.8212,144.0416,26545.0
2023-03-29 14:40:00,156.84,157.1,156.82,157.1,38662.0,144.06,144.2988,144.0416,144.2988,38662.0
2023-03-29 14:50:00,157.11,157.35,157.0,157.35,46345.0,144.308,144.5284,144.2069,144.5284,46345.0
2023-03-29 15:00:00,157.34,157.5,157.18,157.46,56482.0,144.5192,144.6662,144.3723,144.6294,56482.0
2023-03-29 15:10:00,157.44,157.67,157.41,157.57,43003.0,144.6111,144.8223,144.5835,144.7305,43003.0
2023-03-29 15:20:00,157.56,157.61,157.34,157.42,51057.0,144.7213,144.7672,144.5192,144.5927,51057.0
2023-03-29 15:30:00,157.42,157.42,157.14,157.22,67866.0,144.5927,144.5927,144.3355,144.409,67866.0
2023-03-29 15:40:00,157.22,157.74,157.18,157.7,79242.0,144.409,144.8866,144.3723,144.8499,79242.0
2023-03-29 15:50:00,157.7,158.06,157.69,158.01,321434.0,144.8499,145.1806,144.8407,145.1346,321434.0
2023-03-30 09:30:00,158.01,158.42,157.87,158.09,99240.0,145.1346,145.5112,145.006,145.2081,99240.0
2023-03-30 09:40:00,158.1,158.25,157.8,158.25,40835.0,145.2173,145.3551,144.9417,145.3551,40835.0
2023-03-30 09:50:00,158.25,158.48,158.21,158.33,34287.0,145.3551,145.5663,145.3183,145.4286,34287.0
2023-03-30 10:00:00,158.37,158.53,158.22,158.27,61737.0,145.4653,145.6123,145.3275,145.3734,61737.0
2023-03-30 10:10:00,158.25,158.37,157.93,158.0,45247.0,145.3551,145.4653,145.0611,145.1254,45247.0
2023-03-30 10:20:00,158.01,158.05,157.82,157.91,36331.0,145.1346,145.1714,144.9601,145.0428,36331.0
2023-03-30 10:30:00,157.9,158.1,157.84,158.03,36068.0,145.0336,145.2173,144.9785,145.153,36068.0
2023-03-30 10:40:00,158.08,158.17,157.9,157.92,28383.0,145.1989,145.2816,145.0336,145.052,28383.0
2023-03-30 10:50:00,157.9,157.96,157.75,157.82,30793.0,145.0336,145.0887,144.8958,144.9601,30793.0
2023-03-30 11:00:00,157.81,157.97,157.76,157.94,28051.0,144.9509,145.0979,144.905,145.0703,28051.0
2023-03-30 11:10:00,157.94,158.09,157.84,158.0,37294.0,145.0703,145.2081,144.9785,145.1254,37294.0
2023-03-30 11:20:00,158.0,158.29,158.0,158.13,34113.0,145.1254,145.3918,145.1254,145.2449,34113.0
2023-03-30 11:30:00,158.13,158.27,158.11,158.18,28750.0,145.2449,145.3734,145.2265,145.2908,28750.0
2023-03-30 11:40:00,158.17,158.2,158.02,158.05,49842.0,145.2816,145.3091,145.1438,145.1714,49842.0
2023-03-30 11:50:00,158.05,158.12,158.03,158.07,22003.0,145.1714,145.2357,145.153,145.1897,22003.0
2023-03-30 12:00:00,158.09,158.15,157.9,158.0,29845.0,145.2081,145.2632,145.0336,145.1254,29845.0
2023-03-30 12:10:00,157.98,158.08,157.84,158.07,16440.0,145.1071,145.1989,144.9785,145.1897,16440.0
2023-03-30 12:20:00,158.08,158.08,157.81,157.84,19497.0,145.1989,145.1989,144.9509,144.9785,19497.0
2023-03-30 12:30:00,157.86,157.89,157.72,157.72,24144.0,144.9969,145.0244,144.8683,144.8683,24144.0
2023-03-30 12:40:00,157.72,157.81,157.66,157.74,25964.0,144.8683,144.9509,144.8131,144.8866,25964.0
2023-03-30 12:50:00,157.71,157.8,157.68,157.7,14166.0,144.8591,144.9417,144.8315,144.8499,14166.0
2023-03-30 13:00:00,157.68,157.81,157.68,157.74,16954.0,144.8315,144.9509,144.8315,144.8866,16954.0
2023-03-30 13:10:00,157.74,157.95,157.72,157.95,15612.0,144.8866,145.0795,144.8683,145.0795,15612.0
2023-03-30 13:20:00,157.97,157.97,157.73,157.74,30579.0,145.0979,145.0979,144.8774,144.8866,30579.0
2023-03-30 13:30:00,157.75,157.78,157.63,157.75,28722.0,144.8958,144.9234,144.7856,144.8958,28722.0
2023-03-30 13:40:00,157.76,157.95,157.71,157.81,50047.0,144.905,145.0795,144.8591,144.9509,50047.0
2023-03-30 13:50:00,157.82,157.82,157.61,157.66,35178.0,144.9601,144.9601,144.7672,144.8131,35178.0
2023-03-30 14:00:00,157.64,157.66,157.48,157.49,43093.0,144.7948,144.8131,144.6478,144.657,43093.0
2023-03-30 14:10:00,157.5,157.61,157.48,157.56,32934.0,144.6662,144.7672,144.6478,144.7213,32934.0
2023-03-30 14:20:00,157.56,157.76,157.56,157.62,43016.0,144.7213,144.905,144.7213,144.7764,43016.0
2023-03-30 14:30:00,157.63,157.66,157.52,157.58,50022.0,144.7856,144.8131,144.6846,144.7397,50022.0
2023-03-30 14:40:00,157.6,157.61,157.45,157.49,35975.0,144.758,144.7672,144.6203,144.657,35975.0
2023-03-30 14:50:00,157.52,157.62,157.42,157.6,50770.0,144.6846,144.7764,144.5927,144.758,50770.0
2023-03-30 15:00:00,157.58,157.77,157.51,157.65,46224.0,144.7397,144.9142,144.6754,144.804,46224.0
2023-03-30 15:10:00,157.64,157.72,157.55,157.71,41014.0,144.7948,144.8683,144.7121,144.8591,41014.0
2023-03-30 15:20:00,157.7,157.92,157.64,157.87,47055.0,144.8499,145.052,144.7948,145.006,47055.0
2023-03-30 15:30:00,157.87,158.01,157.7,157.7,72806.0,145.006,145.1346,144.8499,144.8499,72806.0
2023-03-30 15:40:00,157.69,157.96,157.65,157.79,83452.0,144.8407,145.0887,144.804,144.9326,83452.0
2023-03-30 15:50:00,157.8,158.02,157.75,157.92,277209.0,144.9417,145.1438,144.8958,145.052,277209.0
2023-03-31 09:30:00,158.43,158.81,157.83,158.0,93202.0,145.5204,145.8694,144.9693,145.1254,93202.0
2023-03-31 09:40:00,158.0,158.05,157.77,157.8,37822.0,145.1254,145.1714,144.9142,144.9417,37822.0
2023-03-31 09:50:00,157.79,158.19,157.79,158.11,51144.0,144.9326,145.3,144.9326,145.2265,51144.0
2023-03-31 10:00:00,158.06,158.07,157.73,157.94,34118.0,145.1806,145.1897,144.8774,145.0703,34118.0
2023-03-31 10:10:00,157.92,158.23,157.92,158.08,28718.0,145.052,145.3367,145.052,145.1989,28718.0
2023-03-31 10:20:00,158.04,158.14,157.84,158.07,38535.0,145.1622,145.254,144.9785,145.1897,38535.0
2023-03-31 10:30:00,158.07,158.22,157.98,158.22,23951.0,145.1897,145.3275,145.1071,145.3275,23951.0
2023-03-31 10:40:00,158.23,158.4,158.13,158.25,35130.0,145.3367,145.4929,145.2449,145.3551,35130.0
2023-03-31 10:50:00,158.26,158.34,158.08,158.22,57565.0,145.3643,145.4377,145.1989,145.3275,57565.0
2023-03-31 11:00:00,158.22,158.22,157.89,157.95,38934.0,145.3275,145.3275,145.0244,145.0795,38934.0
2023-03-31 11:10:00,157.95,158.19,157.88,158.01,36030.0,145.0795,145.3,145.0152,145.1346,36030.0
2023-03-31 11:20:00,157.97,158.09,157.85,157.87,31900.0,145.0979,145.2081,144.9877,145.006,31900.0
2023-03-31 11:30:00,157.87,157.97,157.78,157.84,26173.0,145.006,145.0979,144.9234,144.9785,26173.0
2023-03-31 11:40:00,157.83,157.94,157.75,157.84,28930.0,144.9693,145.0703,144.8958,144.9785,28930.0
2023-03-31 11:50:00,157.89,157.98,157.85,157.97,21005.0,145.0244,145.1071,144.9877,145.0979,21005.0
2023-03-31 12:00:00,157.95,158.11,157.93,157.99,27532.0,145.0795,145.2265,145.0611,145.1163,27532.0
2023-03-31 12:10:00,157.99,158.17,157.98,158.14,26428.0,145.1163,145.2816,145.1071,145.254,26428.0
2023-03-31 12:20:00,158.11,158.34,158.09,158.27,68394.0,145.2265,145.4377,145.2081,145.3734,68394.0
2023-03-31 12:30:00,158.28,158.36,158.21,158.25,38962.0,145.3826,145.4561,145.3183,145.3551,38962.0
2023-03-31 12:40:00,158.25,158.37,158.24,158.3,55928.0,145.3551,145.4653,145.3459,145.401,55928.0
2023-03-31 12:50:00,158.32,158.52,158.3,158.47,77552.0,145.4194,145.6031,145.401,145.5571,77552.0
2023-03-31 13:00:00,158.46,158.73,158.4,158.61,45897.0,145.548,145.796,145.4929,145.6857,45897.0
2023-03-31 13:10:00,158.56,158.75,158.5,158.59,44054.0,145.6398,145.8143,145.5847,145.6674,44054.0
2023-03-31 13:20:00,158.59,158.61,158.33,158.37,37000.0,145.6674,145.6857,145.4286,145.4653,37000.0
2023-03-31 13:30:00,158.37,158.5,158.25,158.45,31579.0,145.4653,145.5847,145.3551,145.5388,31579.0
2023-03-31 13:40:00,158.45,158.5,158.33,158.35,27046.0,145.5388,145.5847,145.4286,145.4469,27046.0
2023-03-31 13:50:00,158.34,158.49,158.28,158.39,57867.0,145.4377,145.5755,145.3826,145.4837,57867.0
2023-03-31 14:00:00,158.4,158.43,158.36,158.36,31332.0,145.4929,145.5204,145.4561,145.4561,31332.0
2023-03-31 14:10:00,158.38,158.58,158.35,158.43,60163.0,145.4745,145.6582,145.4469,145.5204,60163.0
2023-03-31 14:20:00,158.43,158.44,158.0,158.16,57821.0,145.5204,145.5296,145.1254,145.2724,57821.0
2023-03-31 14:30:00,158.15,158.41,158.1,158.4,38190.0,145.2632,145.502,145.2173,145.4929,38190.0
2023-03-31 14:40:00,158.43,158.73,158.41,158.59,44765.0,145.5204,145.796,145.502,145.6674,44765.0
2023-03-31 14:50:00,158.59,158.6,158.31,158.32,46883.0,145.6674,145.6766,145.4102,145.4194,46883.0
2023-03-31 15:00:00,158.32,158.71,158.3,158.65,33733.0,145.4194,145.7776,145.401,145.7225,33733.0
2023-03-31 15:10:00,158.64,158.69,158.43,158.67,59815.0,145.7133,145.7592,145.5204,145.7408,59815.0
2023-03-31 15:20:00,158.67,159.15,158.67,159.0,62377.0,145.7408,146.1817,145.7408,146.044,62377.0
2023-03-31 15:30:00,159.02,159.18,158.89,158.89,74662.0,146.0623,146.2093,145.9429,145.9429,74662.0
2023-03-31 15:40:00,158.9,158.99,158.78,158.83,113143.0,145.9521,146.0348,145.8419,145.8878,113143.0
2023-03-31 15:50:00,158.84,159.57,158.71,159.34,480763.0,145.897,146.5675,145.7776,146.3563,480763.0
2023-04-03 09:30:00,158.25,158.58,157.79,158.41,166276.0,145.3551,145.6582,144.9326,145.502,166276.0
2023-04-03 09:40:00,158.4,159.12,158.23,159.0,66908.0,145.4929,146.1542,145.3367,146.044,66908.0
2023-04-03 09:50:00,159.01,159.59,158.9,159.46,47512.0,146.0531,146.5859,145.9521,146.4665,47512.0
2023-04-03 10:00:00,159.44,159.8,159.31,159.74,74912.0,146.4481,146.7788,146.3287,146.7237,74912.0
2023-04-03 10:10:00,159.78,159.88,159.53,159.7,64564.0,146.7604,146.8523,146.5308,146.6869,64564.0
2023-04-03 10:20:00,159.7,159.74,159.51,159.64,78463.0,146.6869,146.7237,146.5124,146.6318,78463.0
2023-04-03 10:30:00,159.65,159.77,159.58,159.68,44088.0,146.641,146.7512,146.5767,146.6686,44088.0
2023-04-03 10:40:00,159.68,159.9,159.62,159.84,50579.0,146.6686,146.8706,146.6134,146.8155,50579.0
2023-04-03 10:50:00,159.83,160.09,159.77,159.93,159026.0,146.8063,147.0451,146.7512,146.8982,159026.0
2023-04-03 11:00:00,159.91,159.98,159.68,159.8,90235.0,146.8798,146.9441,146.6686,146.7788,90235.0
2023-04-03 11:10:00,159.79,159.97,159.79,159.92,42970.0,146.7696,146.9349,146.7696,146.889,42970.0
2023-04-03 11:20:00,159.91,160.03,159.83,159.96,31281.0,146.8798,146.99,146.8063,146.9257,31281.0
2023-04-03 11:30:00,159.96,160.18,159.9,159.95,47780.0,146.9257,147.1278,146.8706,146.9165,47780.0
2023-04-03 11:40:00,159.96,160.09,159.76,160.0,75425.0,146.9257,147.0451,146.742,146.9625,75425.0
2023-04-03 11:50:00,159.99,160.16,159.97,160.09,41205.0,146.9533,147.1094,146.9349,147.0451,41205.0
2023-04-03 12:00:00,160.09,160.16,159.94,160.02,30063.0,147.0451,147.1094,146.9074,146.9808,30063.0
2023-04-03 12:10:00,160.01,160.07,159.91,159.97,31013.0,146.9717,147.0268,146.8798,146.9349,31013.0
2023-04-03 12:20:00,159.95,159.98,159.77,159.77,38902.0,146.9165,146.9441,146.7512,146.7512,38902.0
2023-04-03 12:30:00,159.77,159.79,159.61,159.61,48130.0,146.7512,146.7696,146.6043,146.6043,48130.0
2023-04-03 12:40:00,159.6,159.79,159.56,159.75,45077.0,146.5951,146.7696,146.5583,146.7328,45077.0
2023-04-03 12:50:00,159.77,159.9,159.71,159.78,25976.0,146.7512,146.8706,146.6961,146.7604,25976.0
2023-04-03 13:00:00,159.76,159.91,159.71,159.91,26723.0,146.742,146.8798,146.6961,146.8798,26723.0
2023-04-03 13:10:00,159.93,160.08,159.9,160.05,34462.0,146.8982,147.036,146.8706,147.0084,34462.0
2023-04-03 13:20:00,160.02,160.15,159.98,160.07,36883.0,146.9808,147.1003,146.9441,147.0268,36883.0
2023-04-03 13:30:00,160.04,160.06,159.94,159.97,45458.0,146.9992,147.0176,146.9074,146.9349,45458.0
2023-04-03 13:40:00,159.97,160.0,159.79,159.95,42683.0,146.9349,146.9625,146.7696,146.9165,42683.0
2023-04-03 13:50:00,159.95,159.95,159.81,159.9,32762.0,146.9165,146.9165,146.788,146.8706,32762.0
2023-04-03 14:00:00,159.89,160.12,159.87,160.02,46844.0,146.8614,147.0727,146.8431,146.9808,46844.0
2023-04-03 14:10:00,160.01,160.08,159.93,159.96,38535.0,146.9717,147.036,146.8982,146.9257,38535.0
2023-04-03 14:20:00,159.95,159.95,159.57,159.61,48679.0,146.9165,146.9165,146.5675,146.6043,48679.0
2023-04-03 14:30:00,159.6,159.9,159.53,159.85,69861.0,146.5951,146.8706,146.5308,146.8247,69861.0
2023-04-03 14:40:00,159.86,159.91,159.74,159.81,64583.0,146.8339,146.8798,146.7237,146.788,64583.0
2023-04-03 14:50:00,159.82,160.15,159.8,160.15,73373.0,146.7971,147.1003,146.7788,147.1003,73373.0
2023-04-03 15:00:00,160.15,160.3,160.05,160.07,56735.0,147.1003,147.238,147.0084,147.0268,56735.0
2023-04-03 15:10:00,160.08,160.2,159.98,160.15,72094.0,147.036,147.1462,146.9441,147.1003,72094.0
2023-04-03 15:20:00,160.16,160.29,160.11,160.19,47377.0,147.1094,147.2288,147.0635,147.137,47377.0
2023-04-03 15:30:00,160.16,160.2,160.03,160.09,57571.0,147.1094,147.1462,146.99,147.0451,57571.0
2023-04-03 15:40:00,160.1,160.29,160.08,160.27,87531.0,147.0543,147.2288,147.036,147.2105,87531.0
2023-04-03 15:50:00,160.27,160.47,160.14,160.41,246366.0,147.2105,147.3942,147.0911,147.3391,246366.0
2023-04-04 09:30:00,160.51,161.3,160.06,161.23,114748.0,147.4309,148.1565,147.0176,148.0922,114748.0
2023-04-04 09:40:00,161.23,161.26,160.89,161.04,55007.0,148.0922,148.1198,147.78,147.9177,55007.0
2023-04-04 09:50:00,161.05,161.39,160.98,161.22,33258.0,147.9269,148.2392,147.8626,148.0831,33258.0
2023-04-04 10:00:00,161.24,161.34,160.95,161.27,31159.0,148.1014,148.1933,147.8351,148.129,31159.0
2023-04-04 10:10:00,161.3,161.58,161.21,161.51,46131.0,148.1565,148.4137,148.0739,148.3494,46131.0
2023-04-04 10:20:00,161.49,161.67,161.24,161.33,75220.0,148.3311,148.4964,148.1014,148.1841,75220.0
2023-04-04 10:30:00,161.33,161.73,161.23,161.68,45541.0,148.1841,148.5515,148.0922,148.5056,45541.0
2023-04-04 10:40:00,161.68,161.68,161.3,161.34,36934.0,148.5056,148.5056,148.1565,148.1933,36934.0
2023-04-04 10:50:00,161.39,161.45,161.14,161.23,29390.0,148.2392,148.2943,148.0096,148.0922,29390.0
2023-04-04 11:00:00,161.22,161.22,160.84,160.91,24559.0,148.0831,148.0831,147.734,147.7983,24559.0
2023-04-04 11:10:00,160.9,160.95,160.37,160.46,33390.0,147.7891,147.8351,147.3023,147.385,33390.0
2023-04-04 11:20:00,160.46,160.48,160.2,160.25,49177.0,147.385,147.4034,147.1462,147.1921,49177.0
2023-04-04 11:30:00,160.19,160.25,159.85,160.1,63081.0,147.137,147.1921,146.8247,147.0543,63081.0
2023-04-04 11:40:00,160.08,160.56,160.0,160.56,48173.0,147.036,147.4768,146.9625,147.4768,48173.0
2023-04-04 11:50:00,160.57,160.6,160.04,160.06,39801.0,147.486,147.5136,146.9992,147.0176,39801.0
2023-04-04 12:00:00,160.05,160.12,159.78,160.1,77068.0,147.0084,147.0727,146.7604,147.0543,77068.0
2023-04-04 12:10:00,160.11,160.13,159.78,159.79,68029.0,147.0635,147.0819,146.7604,146.7696,68029.0
2023-04-04 12:20:00,159.77,160.02,159.76,159.97,58903.0,146.7512,146.9808,146.742,146.9349,58903.0
2023-04-04 12:30:00,159.98,160.04,159.81,159.85,30965.0,146.9441,146.9992,146.788,146.8247,30965.0
2023-04-04 12:40:00,159.84,160.12,159.72,160.1,51185.0,146.8155,147.0727,146.7053,147.0543,51185.0
2023-04-04 12:50:00,160.11,160.14,159.89,159.89,25151.0,147.0635,147.0911,146.8614,146.8614,25151.0
2023-04-04 13:00:00,159.9,160.25,159.9,160.12,25597.0,146.8706,147.1921,146.8706,147.0727,25597.0
2023-04-04 13:10:00,160.09,160.13,159.93,160.07,36791.0,147.0451,147.0819,146.8982,147.0268,36791.0
2023-04-04 13:20:00,160.08,160.08,159.98,160.03,22032.0,147.036,147.036,146.9441,146.99,22032.0
2023-04-04 13:30:00,160.02,160.04,159.85,160.01,49705.0,146.9808,146.9992,146.8247,146.9717,49705.0
2023-04-04 13:40:00,160.03,160.11,159.9,160.03,80648.0,146.99,147.0635,146.8706,146.99,80648.0
2023-04-04 13:50:00,160.01,160.03,159.91,160.01,31943.0,146.9717,146.99,146.8798,146.9717,31943.0
2023-04-04 14:00:00,160.01,160.21,159.93,160.12,35522.0,146.9717,147.1554,146.8982,147.0727,35522.0
2023-04-04 14:10:00,160.12,160.24,159.98,160.0,26995.0,147.0727,147.1829,146.9441,146.9625,26995.0
2023-04-04 14:20:00,160.0,160.03,159.79,159.82,31059.0,146.9625,146.99,146.7696,146.7971,31059.0
2023-04-04 14:30:00,159.82,159.91,159.74,159.83,47851.0,146.7971,146.8798,146.7237,146.8063,47851.0
2023-04-04 14:40:00,159.81,159.84,159.58,159.61,24444.0,146.788,146.8155,146.5767,146.6043,24444.0
2023-04-04 14:50:00,159.62,159.68,159.53,159.62,46801.0,146.6134,146.6686,146.5308,146.6134,46801.0
2023-04-04 15:00:00,159.62,159.78,159.58,159.78,42472.0,146.6134,146.7604,146.5767,146.7604,42472.0
2023-04-04 15:10:00,159.77,159.95,159.69,159.94,64040.0,146.7512,146.9165,146.6777,146.9074,64040.0
2023-04-04 15:20:00,159.95,160.0,159.77,159.78,53606.0,146.9165,146.9625,146.7512,146.7604,53606.0
2023-04-04 15:30:00,159.79,159.81,159.53,159.66,87741.0,146.7696,146.788,146.5308,146.6502,87741.0
2023-04-04 15:40:00,159.68,159.77,159.58,159.67,124143.0,146.6686,146.7512,146.5767,146.6594,124143.0
2023-04-04 15:50:00,159.69,159.86,159.57,159.8,337665.0,146.6777,146.8339,146.5675,146.7788,337665.0
2023-04-05 09:30:00,160.0,160.52,159.01,160.31,165759.0,146.9625,147.4401,146.0531,147.2472,165759.0
2023-04-05 09:40:00,160.33,161.01,160.26,160.85,60992.0,147.2656,147.8902,147.2013,147.7432,60992.0
2023-04-05 09:50:00,160.85,161.02,160.61,160.62,41039.0,147.7432,147.8994,147.5228,147.532,41039.0
2023-04-05 10:00:00,160.68,160.82,160.36,160.78,91752.0,147.5871,147.7157,147.2931,147.6789,91752.0
2023-04-05 10:10:00,160.78,161.07,160.75,160.98,60395.0,147.6789,147.9453,147.6514,147.8626,60395.0
2023-04-05 10:20:00,160.99,161.02,160.77,160.84,62375.0,147.8718,147.8994,147.6697,147.734,62375.0
2023-04-05 10:30:00,160.83,160.95,160.69,160.75,69773.0,147.7248,147.8351,147.5963,147.6514,69773.0
2023-04-05 10:40:00,160.77,161.06,160.77,161.03,106613.0,147.6697,147.9361,147.6697,147.9085,106613.0
2023-04-05 10:50:00,161.02,161.14,160.8,161.05,53974.0,147.8994,148.0096,147.6973,147.9269,53974.0
2023-04-05 11:00:00,161.02,161.21,160.99,161.14,45000.0,147.8994,148.0739,147.8718,148.0096,45000.0
2023-04-05 11:10:00,161.11,161.17,161.05,161.08,66385.0,147.982,148.0371,147.9269,147.9545,66385.0
2023-04-05 11:20:00,161.1,161.55,161.06,161.36,121669.0,147.9728,148.3862,147.9361,148.2117,121669.0
2023-04-05 11:30:00,161.37,161.62,161.36,161.51,82264.0,148.2208,148.4505,148.2117,148.3494,82264.0
2023-04-05 11:40:00,161.51,161.59,161.3,161.31,76586.0,148.3494,148.4229,148.1565,148.1657,76586.0
2023-04-05 11:50:00,161.31,161.45,161.27,161.37,87841.0,148.1657,148.2943,148.129,148.2208,87841.0
2023-04-05 12:00:00,161.37,161.67,161.36,161.66,45712.0,148.2208,148.4964,148.2117,148.4872,45712.0
2023-04-05 12:10:00,161.64,161.65,161.34,161.41,53118.0,148.4688,148.478,148.1933,148.2576,53118.0
2023-04-05 12:20:00,161.41,161.43,161.23,161.35,27957.0,148.2576,148.276,148.0922,148.2025,27957.0
2023-04-05 12:30:00,161.36,161.59,161.28,161.43,23866.0,148.2117,148.4229,148.1382,148.276,23866.0
2023-04-05 12:40:00,161.41,161.46,161.11,161.12,24123.0,148.2576,148.3035,147.982,147.9912,24123.0
2023-04-05 12:50:00,161.11,161.15,160.92,161.02,35988.0,147.982,148.0188,147.8075,147.8994,35988.0
2023-04-05 13:00:00,161.03,161.22,160.99,161.15,38782.0,147.9085,148.0831,147.8718,148.0188,38782.0
2023-04-05 13:10:00,161.14,161.34,161.0,161.0,25949.0,148.0096,148.1933,147.881,147.881,25949.0
2023-04-05 13:20:00,161.01,161.04,160.83,161.01,37279.0,147.8902,147.9177,147.7248,147.8902,37279.0
2023-04-05 13:30:00,161.02,161.05,160.77,160.78,39289.0,147.8994,147.9269,147.6697,147.6789,39289.0
2023-04-05 13:40:00,160.79,160.84,160.67,160.72,33934.0,147.6881,147.734,147.5779,147.6238,33934.0
2023-04-05 13:50:00,160.73,160.97,160.67,160.92,42021.0,147.633,147.8534,147.5779,147.8075,42021.0
2023-04-05 14:00:00,160.91,161.19,160.86,161.16,110517.0,147.7983,148.0555,147.7524,148.028,110517.0
2023-04-05 14:10:00,161.14,161.14,160.92,160.97,27248.0,148.0096,148.0096,147.8075,147.8534,27248.0
2023-04-05 14:20:00,161.0,161.22,160.93,161.21,24455.0,147.881,148.0831,147.8167,148.0739,24455.0
2023-04-05 14:30:00,161.22,161.54,161.15,161.48,44164.0,148.0831,148.377,148.0188,148.3219,44164.0
2023-04-05 14:40:00,161.49,161.49,161.18,161.26,79204.0,148.3311,148.3311,148.0463,148.1198,79204.0
2023-04-05 14:50:00,161.29,161.44,161.24,161.34,32783.0,148.1474,148.2851,148.1014,148.1933,32783.0
2023-04-05 15:00:00,161.35,161.37,161.17,161.23,34177.0,148.2025,148.2208,148.0371,148.0922,34177.0
2023-04-05 15:10:00,161.24,161.25,161.07,161.08,30211.0,148.1014,148.1106,147.9453,147.9545,30211.0
2023-04-05 15:20:00,161.07,161.07,160.91,160.93,39132.0,147.9453,147.9453,147.7983,147.8167,39132.0
2023-04-05 15:30:00,160.93,161.18,160.92,161.01,59517.0,147.8167,148.0463,147.8075,147.8902,59517.0
2023-04-05 15:40:00,161.0,161.06,160.79,160.87,79086.0,147.881,147.9361,147.6881,147.7616,79086.0
2023-04-05 15:50:00,160.88,160.95,160.7,160.79,323785.0,147.7708,147.8351,147.6054,147.6881,323785.0
2023-04-06 09:30:00,160.8,162.19,160.73,161.39,149131.0,147.6973,148.974,147.633,148.2392,149131.0
2023-04-06 09:40:00,161.42,161.46,161.0,161.25,67096.0,148.2668,148.3035,147.881,148.1106,67096.0
2023-04-06 09:50:00,161.19,161.46,161.06,161.17,30953.0,148.0555,148.3035,147.9361,148.0371,30953.0
2023-04-06 10:00:00,161.17,161.18,160.85,161.13,48878.0,148.0371,148.0463,147.7432,148.0004,48878.0
2023-04-06 10:10:00,161.14,161.25,161.02,161.24,35040.0,148.0096,148.1106,147.8994,148.1014,35040.0
2023-04-06 10:20:00,161.18,161.2,160.81,160.88,42175.0,148.0463,148.0647,147.7065,147.7708,42175.0
2023-04-06 10:30:00,160.87,160.91,160.62,160.82,120156.0,147.7616,147.7983,147.532,147.7157,120156.0
2023-04-06 10:40:00,160.83,161.26,160.79,161.16,43129.0,147.7248,148.1198,147.6881,148.028,43129.0
2023-04-06 10:50:00,161.16,161.19,160.87,161.0,51704.0,148.028,148.0555,147.7616,147.881,51704.0
2023-04-06 11:00:00,161.0,161.05,160.82,160.86,49513.0,147.881,147.9269,147.7157,147.7524,49513.0
2023-04-06 11:10:00,160.85,161.08,160.85,161.04,87080.0,147.7432,147.9545,147.7432,147.9177,87080.0
2023-04-06 11:20:00,161.05,161.29,161.03,161.19,63527.0,147.9269,148.1474,147.9085,148.0555,63527.0
2023-04-06 11:30:00,161.24,161.31,161.07,161.11,35273.0,148.1014,148.1657,147.9453,147.982,35273.0
2023-04-06 11:40:00,161.11,161.32,161.01,161.26,40351.0,147.982,148.1749,147.8902,148.1198,40351.0
2023-04-06 11:50:00,161.25,161.41,161.03,161.4,39346.0,148.1106,148.2576,147.9085,148.2484,39346.0
2023-04-06 12:00:00,161.4,161.68,161.38,161.63,67219.0,148.2484,148.5056,148.23,148.4597,67219.0
2023-04-06 12:10:00,161.63,161.72,161.6,161.67,29272.0,148.4597,148.5423,148.4321,148.4964,29272.0
2023-04-06 12:20:00,161.66,161.7,161.43,161.44,74514.0,148.4872,148.524,148.276,148.2851,74514.0
2023-04-06 12:30:00,161.44,161.58,161.42,161.46,42414.0,148.2851,148.4137,148.2668,148.3035,42414.0
2023-04-06 12:40:00,161.4,161.6,161.36,161.49,49256.0,148.2484,148.4321,148.2117,148.3311,49256.0
2023-04-06 12:50:00,161.49,161.61,161.4,161.56,53252.0,148.3311,148.4413,148.2484,148.3954,53252.0
2023-04-06 13:00:00,161.56,161.75,161.53,161.7,40511.0,148.3954,148.5699,148.3678,148.524,40511.0
2023-04-06 13:10:00,161.69,161.71,161.56,161.58,28902.0,148.5148,148.5331,148.3954,148.4137,28902.0
2023-04-06 13:20:00,161.57,161.7,161.55,161.67,30777.0,148.4045,148.524,148.3862,148.4964,30777.0
2023-04-06 13:30:00,161.69,161.71,161.52,161.56,51816.0,148.5148,148.5331,148.3586,148.3954,51816.0
2023-04-06 13:40:00,161.55,161.58,161.35,161.52,29782.0,148.3862,148.4137,148.2025,148.3586,29782.0
2023-04-06 13:50:00,161.51,161.53,161.29,161.38,32198.0,148.3494,148.3678,148.1474,148.23,32198.0
2023-04-06 14:00:00,161.38,161.74,161.35,161.74,29818.0,148.23,148.5607,148.2025,148.5607,29818.0
2023-04-06 14:10:00,161.72,161.8,161.6,161.62,38195.0,148.5423,148.6158,148.4321,148.4505,38195.0
2023-04-06 14:20:00,161.6,161.88,161.56,161.83,33040.0,148.4321,148.6893,148.3954,148.6434,33040.0
2023-04-06 14:30:00,161.83,161.91,161.78,161.79,38221.0,148.6434,148.7168,148.5974,148.6066,38221.0
2023-04-06 14:40:00,161.8,161.8,161.6,161.66,47035.0,148.6158,148.6158,148.4321,148.4872,47035.0
2023-04-06 14:50:00,161.67,161.87,161.66,161.82,129024.0,148.4964,148.6801,148.4872,148.6342,129024.0
2023-04-06 15:00:00,161.82,161.92,161.62,161.64,42429.0,148.6342,148.726,148.4505,148.4688,42429.0
2023-04-06 15:10:00,161.64,161.65,161.13,161.19,60200.0,148.4688,148.478,148.0004,148.0555,60200.0
2023-04-06 15:20:00,161.19,161.26,160.87,161.25,79483.0,148.0555,148.1198,147.7616,148.1106,79483.0
2023-04-06 15:30:00,161.25,161.55,161.25,161.31,103842.0,148.1106,148.3862,148.1106,148.1657,103842.0
2023-04-06 15:40:00,161.31,161.54,161.16,161.47,77096.0,148.1657,148.377,148.028,148.3127,77096.0
2023-04-06 15:50:00,161.5,161.59,161.38,161.57,275614.0,148.3402,148.4229,148.23,148.4045,275614.0
2023-04-10 09:30:00,161.71,162.06,160.94,161.17,105646.0,148.5331,148.8546,147.8259,148.0371,105646.0
2023-04-10 09:40:00,161.21,161.29,160.61,160.67,60299.0,148.0739,148.1474,147.5228,147.5779,60299.0
2023-04-10 09:50:00,160.7,160.75,160.29,160.56,63218.0,147.6054,147.6514,147.2288,147.4768,63218.0
2023-04-10 10:00:00,160.65,161.46,160.6,161.17,77569.0,147.5595,148.3035,147.5136,148.0371,77569.0
2023-04-10 10:10:00,161.18,161.39,160.84,160.84,28994.0,148.0463,148.2392,147.734,147.734,28994.0
2023-04-10 10:20:00,160.82,160.83,160.59,160.73,95113.0,147.7157,147.7248,147.5044,147.633,95113.0
2023-04-10 10:30:00,160.7,160.75,160.47,160.51,31909.0,147.6054,147.6514,147.3942,147.4309,31909.0
2023-04-10 10:40:00,160.51,160.63,160.29,160.3,38048.0,147.4309,147.5411,147.2288,147.238,38048.0
2023-04-10 10:50:00,160.28,160.48,160.21,160.39,46839.0,147.2197,147.4034,147.1554,147.3207,46839.0
2023-04-10 11:00:00,160.37,160.55,160.36,160.52,44684.0,147.3023,147.4677,147.2931,147.4401,44684.0
2023-04-10 11:10:00,160.52,160.62,160.33,160.53,36592.0,147.4401,147.532,147.2656,147.4493,36592.0
2023-04-10 11:20:00,160.53,160.58,160.4,160.47,21178.0,147.4493,147.4952,147.3299,147.3942,21178.0
2023-04-10 11:30:00,160.5,160.64,160.46,160.6,25769.0,147.4217,147.5503,147.385,147.5136,25769.0
2023-04-10 11:40:00,160.61,160.71,160.46,160.62,34258.0,147.5228,147.6146,147.385,147.532,34258.0
2023-04-10 11:50:00,160.63,160.68,160.43,160.48,22169.0,147.5411,147.5871,147.3574,147.4034,22169.0
2023-04-10 12:00:00,160.49,160.54,160.32,160.41,27633.0,147.4125,147.4585,147.2564,147.3391,27633.0
2023-04-10 12:10:00,160.45,160.69,160.44,160.65,16074.0,147.3758,147.5963,147.3666,147.5595,16074.0
2023-04-10 12:20:00,160.63,160.64,160.5,160.55,19320.0,147.5411,147.5503,147.4217,147.4677,19320.0
2023-04-10 12:30:00,160.56,160.78,160.56,160.77,15734.0,147.4768,147.6789,147.4768,147.6697,15734.0
2023-04-10 12:40:00,160.81,160.82,160.45,160.46,23144.0,147.7065,147.7157,147.3758,147.385,23144.0
2023-04-10 12:50:00,160.45,160.59,160.42,160.55,15037.0,147.3758,147.5044,147.3483,147.4677,15037.0
2023-04-10 13:00:00,160.54,160.63,160.52,160.6,13614.0,147.4585,147.5411,147.4401,147.5136,13614.0
2023-04-10 13:10:00,160.6,160.79,160.59,160.7,21055.0,147.5136,147.6881,147.5044,147.6054,21055.0
2023-04-10 13:20:00,160.68,160.68,160.47,160.5,17551.0,147.5871,147.5871,147.3942,147.4217,17551.0
2023-04-10 13:30:00,160.5,160.54,160.33,160.33,17620.0,147.4217,147.4585,147.2656,147.2656,17620.0
2023-04-10 13:40:00,160.38,160.64,160.36,160.61,19674.0,147.3115,147.5503,147.2931,147.5228,19674.0
2023-04-10 13:50:00,160.58,160.76,160.58,160.67,17476.0,147.4952,147.6605,147.4952,147.5779,17476.0
2023-04-10 14:00:00,160.68,160.68,160.44,160.46,27929.0,147.5871,147.5871,147.3666,147.385,27929.0
2023-04-10 14:10:00,160.47,160.58,160.42,160.46,24850.0,147.3942,147.4952,147.3483,147.385,24850.0
2023-04-10 14:20:00,160.45,160.47,160.37,160.46,16232.0,147.3758,147.3942,147.3023,147.385,16232.0
2023-04-10 14:30:00,160.47,160.5,160.38,160.41,20164.0,147.3942,147.4217,147.3115,147.3391,20164.0
2023-04-10 14:40:00,160.39,160.49,160.36,160.45,21995.0,147.3207,147.4125,147.2931,147.3758,21995.0
2023-04-10 14:50:00,160.46,160.61,160.44,160.61,27216.0,147.385,147.5228,147.3666,147.5228,27216.0
2023-04-10 15:00:00,160.62,160.74,160.58,160.66,24398.0,147.532,147.6422,147.4952,147.5687,24398.0
2023-04-10 15:10:00,160.66,160.68,160.57,160.65,21802.0,147.5687,147.5871,147.486,147.5595,21802.0
2023-04-10 15:20:00,160.65,160.65,160.5,160.52,49701.0,147.5595,147.5595,147.4217,147.4401,49701.0
2023-04-10 15:30:00,160.52,160.59,160.4,160.49,50251.0,147.4401,147.5044,147.3299,147.4125,50251.0
2023-04-10 15:40:00,160.49,161.0,160.49,161.0,93120.0,147.4125,147.881,147.4125,147.881,93120.0
2023-04-10 15:50:00,161.03,161.28,160.85,161.28,224057.0,147.9085,148.1382,147.7432,148.1382,224057.0
2023-04-11 09:30:00,161.49,161.91,161.36,161.56,88214.0,148.3311,148.7168,148.2117,148.3954,88214.0
2023-04-11 09:40:00,161.61,161.9,161.48,161.89,45443.0,148.4413,148.7077,148.3219,148.6985,45443.0
2023-04-11 09:50:00,161.89,162.02,161.77,161.96,64438.0,148.6985,148.8179,148.5882,148.7628,64438.0
2023-04-11 10:00:00,162.0,162.24,161.82,162.24,65126.0,148.7995,149.0199,148.6342,149.0199,65126.0
2023-04-11 10:10:00,162.21,162.46,162.18,162.37,48731.0,148.9924,149.222,148.9648,149.1394,48731.0
2023-04-11 10:20:00,162.38,162.46,162.24,162.36,35493.0,149.1485,149.222,149.0199,149.1302,35493.0
2023-04-11 10:30:00,162.36,162.38,162.16,162.3,41031.0,149.1302,149.1485,148.9465,149.0751,41031.0
2023-04-11 10:40:00,162.22,162.33,162.09,162.17,34653.0,149.0016,149.1026,148.8822,148.9557,34653.0
2023-04-11 10:50:00,162.13,162.39,162.13,162.36,23542.0,148.9189,149.1577,148.9189,149.1302,23542.0
2023-04-11 11:00:00,162.37,162.48,162.34,162.4,26084.0,149.1394,149.2404,149.1118,149.1669,26084.0
2023-04-11 11:10:00,162.41,162.46,162.24,162.37,56798.0,149.1761,149.222,149.0199,149.1394,56798.0
2023-04-11 11:20:00,162.38,162.48,162.34,162.4,25967.0,149.1485,149.2404,149.1118,149.1669,25967.0
2023-04-11 11:30:00,162.38,162.43,162.26,162.38,61882.0,149.1485,149.1945,149.0383,149.1485,61882.0
2023-04-11 11:40:00,162.38,162.42,162.18,162.3,20635.0,149.1485,149.1853,148.9648,149.0751,20635.0
2023-04-11 11:50:00,162.28,162.3,162.04,162.09,32147.0,149.0567,149.0751,148.8362,148.8822,32147.0
2023-04-11 12:00:00,162.09,162.1,161.91,162.03,15944.0,148.8822,148.8914,148.7168,148.8271,15944.0
2023-04-11 12:10:00,162.04,162.38,162.04,162.34,38562.0,148.8362,149.1485,148.8362,149.1118,38562.0
2023-04-11 12:20:00,162.33,162.59,162.3,162.52,40327.0,149.1026,149.3414,149.0751,149.2771,40327.0
2023-04-11 12:30:00,162.54,162.55,162.27,162.28,22680.0,149.2955,149.3047,149.0475,149.0567,22680.0
2023-04-11 12:40:00,162.29,162.36,162.25,162.28,17863.0,149.0659,149.1302,149.0291,149.0567,17863.0
2023-04-11 12:50:00,162.28,162.39,162.27,162.32,19218.0,149.0567,149.1577,149.0475,149.0934,19218.0
2023-04-11 13:00:00,162.32,162.46,162.31,162.44,16072.0,149.0934,149.222,149.0842,149.2037,16072.0
2023-04-11 13:10:00,162.45,162.46,162.28,162.3,17325.0,149.2128,149.222,149.0567,149.0751,17325.0
2023-04-11 13:20:00,162.31,162.33,162.23,162.31,23721.0,149.0842,149.1026,149.0108,149.0842,23721.0
2023-04-11 13:30:00,162.31,162.36,162.13,162.16,14307.0,149.0842,149.1302,148.9189,148.9465,14307.0
2023-04-11 13:40:00,162.14,162.18,162.07,162.11,20792.0,148.9281,148.9648,148.8638,148.9005,20792.0
2023-04-11 13:50:00,162.12,162.15,162.01,162.01,18188.0,148.9097,148.9373,148.8087,148.8087,18188.0
2023-04-11 14:00:00,162.03,162.11,161.95,162.1,25549.0,148.8271,148.9005,148.7536,148.8914,25549.0
2023-04-11 14:10:00,162.08,162.09,161.93,162.02,50292.0,148.873,148.8822,148.7352,148.8179,50292.0
2023-04-11 14:20:00,161.99,161.99,161.73,161.78,19011.0,148.7903,148.7903,148.5515,148.5974,19011.0
2023-04-11 14:30:00,161.8,161.87,161.73,161.74,17777.0,148.6158,148.6801,148.5515,148.5607,17777.0
2023-04-11 14:40:00,161.75,161.75,161.63,161.64,27284.0,148.5699,148.5699,148.4597,148.4688,27284.0
2023-04-11 14:50:00,161.63,161.67,161.54,161.6,19473.0,148.4597,148.4964,148.377,148.4321,19473.0
2023-04-11 15:00:00,161.59,161.65,161.55,161.61,35165.0,148.4229,148.478,148.3862,148.4413,35165.0
2023-04-11 15:10:00,161.62,161.66,161.52,161.56,33068.0,148.4505,148.4872,148.3586,148.3954,33068.0
2023-04-11 15:20:00,161.56,161.64,161.53,161.57,21650.0,148.3954,148.4688,148.3678,148.4045,21650.0
2023-04-11 15:30:00,161.56,161.68,161.54,161.57,39052.0,148.3954,148.5056,148.377,148.4045,39052.0
2023-04-11 15:40:00,161.57,161.6,161.34,161.37,57640.0,148.4045,148.4321,148.1933,148.2208,57640.0
2023-04-11 15:50:00,161.39,161.43,161.19,161.4,198643.0,148.2392,148.276,148.0555,148.2484,198643.0
2023-04-12 09:30:00,162.12,162.46,161.6,162.15,171313.0,148.9097,149.222,148.4321,148.9373,171313.0
2023-04-12 09:40:00,162.15,162.94,162.1,162.8,68402.0,148.9373,149.6629,148.8914,149.5343,68402.0
2023-04-12 09:50:00,162.85,163.48,162.78,163.09,138573.0,149.5802,150.1589,149.5159,149.8007,138573.0
2023-04-12 10:00:00,163.09,163.24,162.86,162.93,92615.0,149.8007,149.9385,149.5894,149.6537,92615.0
2023-04-12 10:10:00,162.95,163.28,162.84,163.22,38080.0,149.6721,149.9752,149.5711,149.9201,38080.0
2023-04-12 10:20:00,163.22,163.25,162.93,162.96,37369.0,149.9201,149.9477,149.6537,149.6813,37369.0
2023-04-12 10:30:00,162.97,163.0,162.43,162.43,39842.0,149.6905,149.718,149.1945,149.1945,39842.0
2023-04-12 10:40:00,162.38,162.84,162.37,162.64,44592.0,149.1485,149.5711,149.1394,149.3874,44592.0
2023-04-12 10:50:00,162.62,162.74,162.41,162.5,40587.0,149.369,149.4792,149.1761,149.2588,40587.0
2023-04-12 11:00:00,162.5,162.68,162.42,162.67,20708.0,149.2588,149.4241,149.1853,149.4149,20708.0
2023-04-12 11:10:00,162.63,162.69,162.48,162.58,24415.0,149.3782,149.4333,149.2404,149.3322,24415.0
2023-04-12 11:20:00,162.59,162.76,162.59,162.69,26562.0,149.3414,149.4976,149.3414,149.4333,26562.0
2023-04-12 11:30:00,162.7,162.87,162.65,162.78,34044.0,149.4425,149.5986,149.3965,149.5159,34044.0
2023-04-12 11:40:00,162.78,162.96,162.77,162.96,39456.0,149.5159,149.6813,149.5068,149.6813,39456.0
2023-04-12 11:50:00,162.95,162.95,162.72,162.81,39252.0,149.6721,149.6721,149.4608,149.5435,39252.0
2023-04-12 12:00:00,162.82,162.89,162.78,162.83,22773.0,149.5527,149.617,149.5159,149.5619,22773.0
2023-04-12 12:10:00,162.82,162.86,162.65,162.85,28998.0,149.5527,149.5894,149.3965,149.5802,28998.0
2023-04-12 12:20:00,162.84,162.9,162.74,162.89,19641.0,149.5711,149.6262,149.4792,149.617,19641.0
2023-04-12 12:30:00,162.89,162.94,162.8,162.94,16580.0,149.617,149.6629,149.5343,149.6629,16580.0
2023-04-12 12:40:00,162.95,162.97,162.78,162.94,24128.0,149.6721,149.6905,149.5159,149.6629,24128.0
2023-04-12 12:50:00,162.93,162.93,162.75,162.77,42510.0,149.6537,149.6537,149.4884,149.5068,42510.0
2023-04-12 13:00:00,162.76,162.87,162.73,162.81,23824.0,149.4976,149.5986,149.47,149.5435,23824.0
2023-04-12 13:10:00,162.8,162.87,162.61,162.62,59466.0,149.5343,149.5986,149.3598,149.369,59466.0
2023-04-12 13:20:00,162.6,162.77,162.56,162.77,22801.0,149.3506,149.5068,149.3139,149.5068,22801.0
2023-04-12 13:30:00,162.79,162.89,162.79,162.83,47369.0,149.5251,149.617,149.5251,149.5619,47369.0
2023-04-12 13:40:00,162.81,163.05,162.8,162.88,64045.0,149.5435,149.7639,149.5343,149.6078,64045.0
2023-04-12 13:50:00,162.89,163.05,162.86,162.92,40178.0,149.617,149.7639,149.5894,149.6445,40178.0
2023-04-12 14:00:00,162.91,163.21,162.9,163.08,47983.0,149.6354,149.9109,149.6262,149.7915,47983.0
2023-04-12 14:10:00,163.06,163.17,163.04,163.14,26785.0,149.7731,149.8742,149.7548,149.8466,26785.0
2023-04-12 14:20:00,163.13,163.16,162.7,162.74,55768.0,149.8374,149.865,149.4425,149.4792,55768.0
2023-04-12 14:30:00,162.73,162.74,162.52,162.68,41034.0,149.47,149.4792,149.2771,149.4241,41034.0
2023-04-12 14:40:00,162.68,162.77,162.5,162.54,27107.0,149.4241,149.5068,149.2588,149.2955,27107.0
2023-04-12 14:50:00,162.55,162.56,162.4,162.42,62249.0,149.3047,149.3139,149.1669,149.1853,62249.0
2023-04-12 15:00:00,162.41,162.55,162.24,162.26,39826.0,149.1761,149.3047,149.0199,149.0383,39826.0
2023-04-12 15:10:00,162.27,162.3,162.14,162.27,39569.0,149.0475,149.0751,148.9281,149.0475,39569.0
2023-04-12 15:20:00,162.27,162.34,161.93,162.0,94713.0,149.0475,149.1118,148.7352,148.7995,94713.0
2023-04-12 15:30:00,162.01,162.14,161.82,162.09,107748.0,148.8087,148.9281,148.6342,148.8822,107748.0
2023-04-12 15:40:00,162.08,162.27,161.95,162.03,72916.0,148.873,149.0475,148.7536,148.8271,72916.0
2023-04-12 15:50:00,162.02,162.36,161.88,162.36,277188.0,148.8179,149.1302,148.6893,149.1302,277188.0
2023-04-13 09:30:00,161.0,161.96,160.95,161.14,145959.0,149.2263,150.1161,149.1799,149.356,145959.0
2023-04-13 09:40:00,161.09,161.56,160.55,160.73,49804.0,149.3097,149.7453,148.8092,148.976,49804.0
2023-04-13 09:50:00,160.72,161.16,160.69,161.14,38778.0,148.9667,149.3746,148.9389,149.356,38778.0
2023-04-13 10:00:00,161.1,161.57,161.1,161.41,34186.0,149.319,149.7546,149.319,149.6063,34186.0
2023-04-13 10:10:00,161.41,161.82,161.26,161.78,50920.0,149.6063,149.9863,149.4673,149.9492,50920.0
2023-04-13 10:20:00,161.79,162.01,161.7,161.95,42495.0,149.9585,150.1624,149.8751,150.1068,42495.0
2023-04-13 10:30:00,161.94,161.99,161.74,161.74,39139.0,150.0975,150.1439,149.9122,149.9122,39139.0
2023-04-13 10:40:00,161.74,161.93,161.62,161.72,39873.0,149.9122,150.0883,149.8009,149.8936,39873.0
2023-04-13 10:50:00,161.73,161.78,161.65,161.7,18092.0,149.9029,149.9492,149.8287,149.8751,18092.0
2023-04-13 11:00:00,161.71,161.93,161.71,161.92,32391.0,149.8844,150.0883,149.8844,150.079,32391.0
2023-04-13 11:10:00,161.92,161.94,161.65,161.8,41457.0,150.079,150.0975,149.8287,149.9678,41457.0
2023-04-13 11:20:00,161.74,161.97,161.71,161.97,32372.0,149.9122,150.1253,149.8844,150.1253,32372.0
2023-04-13 11:30:00,161.98,161.99,161.76,161.95,25532.0,150.1346,150.1439,149.9307,150.1068,25532.0
2023-04-13 11:40:00,161.95,162.05,161.82,161.91,37500.0,150.1068,150.1995,149.9863,150.0697,37500.0
2023-04-13 11:50:00,161.91,162.0,161.77,161.84,28913.0,150.0697,150.1531,149.94,150.0048,28913.0
2023-04-13 12:00:00,161.82,161.89,161.73,161.81,19927.0,149.9863,150.0512,149.9029,149.977,19927.0
2023-04-13 12:10:00,161.81,162.17,161.81,162.12,25870.0,149.977,150.3107,149.977,150.2644,25870.0
2023-04-13 12:20:00,162.12,162.14,161.91,161.93,36606.0,150.2644,150.2829,150.0697,150.0883,36606.0
2023-04-13 12:30:00,161.93,161.98,161.7,161.76,32693.0,150.0883,150.1346,149.8751,149.9307,32693.0
2023-04-13 12:40:00,161.76,161.78,161.69,161.73,26036.0,149.9307,149.9492,149.8658,149.9029,26036.0
2023-04-13 12:50:00,161.74,162.0,161.71,161.99,25396.0,149.9122,150.1531,149.8844,150.1439,25396.0
2023-04-13 13:00:00,162.0,162.05,161.9,161.96,30565.0,150.1531,150.1995,150.0605,150.1161,30565.0
2023-04-13 13:10:00,161.96,162.21,161.96,162.16,24204.0,150.1161,150.3478,150.1161,150.3014,24204.0
2023-04-13 13:20:00,162.16,162.32,162.12,162.32,42945.0,150.3014,150.4497,150.2644,150.4497,42945.0
2023-04-13 13:30:00,162.33,162.48,162.28,162.47,34055.0,150.459,150.598,150.4127,150.5888,34055.0
2023-04-13 13:40:00,162.46,162.64,162.46,162.6,43242.0,150.5795,150.7463,150.5795,150.7093,43242.0
2023-04-13 13:50:00,162.59,162.67,162.48,162.5,25605.0,150.7,150.7741,150.598,150.6166,25605.0
2023-04-13 14:00:00,162.51,162.63,162.43,162.57,31782.0,150.6258,150.7371,150.5517,150.6815,31782.0
2023-04-13 14:10:00,162.57,162.75,162.47,162.74,51371.0,150.6815,150.8483,150.5888,150.839,51371.0
2023-04-13 14:20:00,162.72,162.73,162.55,162.66,28811.0,150.8205,150.8298,150.6629,150.7649,28811.0
2023-04-13 14:30:00,162.67,162.76,162.61,162.71,32705.0,150.7741,150.8576,150.7185,150.8112,32705.0
2023-04-13 14:40:00,162.7,162.8,162.66,162.69,41512.0,150.802,150.8946,150.7649,150.7927,41512.0
2023-04-13 14:50:00,162.69,162.86,162.6,162.8,38944.0,150.7927,150.9503,150.7093,150.8946,38944.0
2023-04-13 15:00:00,162.82,162.87,162.61,162.62,44023.0,150.9132,150.9595,150.7185,150.7278,44023.0
2023-04-13 15:10:00,162.63,162.79,162.57,162.6,58279.0,150.7371,150.8854,150.6815,150.7093,58279.0
2023-04-13 15:20:00,162.61,162.62,162.5,162.61,45092.0,150.7185,150.7278,150.6166,150.7185,45092.0
2023-04-13 15:30:00,162.59,162.71,162.56,162.68,68996.0,150.7,150.8112,150.6722,150.7834,68996.0
2023-04-13 15:40:00,162.68,162.77,162.62,162.63,100562.0,150.7834,150.8668,150.7278,150.7371,100562.0
2023-04-13 15:50:00,162.62,162.71,162.49,162.69,285528.0,150.7278,150.8112,150.6073,150.7927,285528.0
2023-04-14 09:30:00,162.64,163.0,162.25,162.74,183049.0,150.7463,151.08,150.3849,150.839,183049.0
2023-04-14 09:40:00,162.72,162.96,162.42,162.46,76150.0,150.8205,151.0429,150.5424,150.5795,76150.0
2023-04-14 09:50:00,162.52,162.59,162.36,162.38,29934.0,150.6351,150.7,150.4868,150.5054,29934.0
2023-04-14 10:00:00,162.36,162.5,161.72,161.81,87485.0,150.4868,150.6166,149.8936,149.977,87485.0
2023-04-14 10:10:00,161.73,161.82,161.36,161.49,66954.0,149.9029,149.9863,149.5599,149.6804,66954.0
2023-04-14 10:20:00,161.51,161.59,161.21,161.57,63553.0,149.699,149.7731,149.4209,149.7546,63553.0
2023-04-14 10:30:00,161.54,162.15,161.53,162.11,44285.0,149.7268,150.2922,149.7175,150.2551,44285.0
2023-04-14 10:40:00,162.13,162.15,161.9,162.05,41260.0,150.2736,150.2922,150.0605,150.1995,41260.0
2023-04-14 10:50:00,162.0,162.05,161.66,161.81,31085.0,150.1531,150.1995,149.838,149.977,31085.0
2023-04-14 11:00:00,161.75,161.82,161.59,161.67,31087.0,149.9214,149.9863,149.7731,149.8473,31087.0
2023-04-14 11:10:00,161.67,161.67,161.38,161.47,23803.0,149.8473,149.8473,149.5785,149.6619,23803.0
2023-04-14 11:20:00,161.48,161.55,161.26,161.28,32388.0,149.6712,149.7361,149.4673,149.4858,32388.0
2023-04-14 11:30:00,161.26,161.55,161.21,161.48,52253.0,149.4673,149.7361,149.4209,149.6712,52253.0
2023-04-14 11:40:00,161.46,161.54,161.32,161.33,21461.0,149.6526,149.7268,149.5229,149.5321,21461.0
2023-04-14 11:50:00,161.31,161.5,161.31,161.46,14839.0,149.5136,149.6897,149.5136,149.6526,14839.0
2023-04-14 12:00:00,161.46,161.55,161.34,161.42,28023.0,149.6526,149.7361,149.5414,149.6156,28023.0
2023-04-14 12:10:00,161.43,161.46,161.32,161.41,45721.0,149.6248,149.6526,149.5229,149.6063,45721.0
2023-04-14 12:20:00,161.41,161.65,161.41,161.51,20736.0,149.6063,149.8287,149.6063,149.699,20736.0
2023-04-14 12:30:00,161.52,161.53,161.21,161.21,23494.0,149.7082,149.7175,149.4209,149.4209,23494.0
2023-04-14 12:40:00,161.21,161.36,161.19,161.26,33582.0,149.4209,149.5599,149.4024,149.4673,33582.0
2023-04-14 12:50:00,161.25,161.31,160.99,161.0,20469.0,149.458,149.5136,149.217,149.2263,20469.0
2023-04-14 13:00:00,160.99,161.35,160.97,161.34,23040.0,149.217,149.5507,149.1985,149.5414,23040.0
2023-04-14 13:10:00,161.36,161.57,161.33,161.45,19407.0,149.5599,149.7546,149.5321,149.6434,19407.0
2023-04-14 13:20:00,161.45,161.46,161.27,161.28,17649.0,149.6434,149.6526,149.4765,149.4858,17649.0
2023-04-14 13:30:00,161.24,161.24,161.02,161.05,28584.0,149.4487,149.4487,149.2448,149.2726,28584.0
2023-04-14 13:40:00,161.06,161.18,160.93,161.1,34880.0,149.2819,149.3931,149.1614,149.319,34880.0
2023-04-14 13:50:00,161.09,161.32,161.09,161.25,21545.0,149.3097,149.5229,149.3097,149.458,21545.0
2023-04-14 14:00:00,161.26,161.33,161.09,161.28,22786.0,149.4673,149.5321,149.3097,149.4858,22786.0
2023-04-14 14:10:00,161.27,161.33,161.15,161.17,42880.0,149.4765,149.5321,149.3653,149.3838,42880.0
2023-04-14 14:20:00,161.18,161.4,161.18,161.31,25340.0,149.3931,149.597,149.3931,149.5136,25340.0
2023-04-14 14:30:00,161.33,161.43,161.3,161.33,29321.0,149.5321,149.6248,149.5043,149.5321,29321.0
2023-04-14 14:40:00,161.35,161.5,161.35,161.47,31487.0,149.5507,149.6897,149.5507,149.6619,31487.0
2023-04-14 14:50:00,161.48,161.52,161.39,161.46,32812.0,149.6712,149.7082,149.5878,149.6526,32812.0
2023-04-14 15:00:00,161.46,161.48,161.21,161.3,37555.0,149.6526,149.6712,149.4209,149.5043,37555.0
2023-04-14 15:10:00,161.28,161.3,161.05,161.07,43363.0,149.4858,149.5043,149.2726,149.2912,43363.0
2023-04-14 15:20:00,161.06,161.32,161.06,161.27,38216.0,149.2819,149.5229,149.2819,149.4765,38216.0
2023-04-14 15:30:00,161.27,161.58,161.22,161.56,45979.0,149.4765,149.7639,149.4302,149.7453,45979.0
2023-04-14 15:40:00,161.55,161.75,161.46,161.71,54874.0,149.7361,149.9214,149.6526,149.8844,54874.0
2023-04-14 15:50:00,161.74,161.75,161.52,161.56,170686.0,149.9122,149.9214,149.7082,149.7453,170686.0
2023-04-17 09:30:00,161.92,162.2,161.22,161.46,142657.0,150.079,150.3385,149.4302,149.6526,142657.0
2023-04-17 09:40:00,161.51,161.74,160.91,160.95,57576.0,149.699,149.9122,149.1429,149.1799,57576.0
2023-04-17 09:50:00,160.92,161.24,160.7,161.04,39918.0,149.1521,149.4487,148.9482,149.2633,39918.0
2023-04-17 10:00:00,161.12,161.3,160.92,161.3,38108.0,149.3375,149.5043,149.1521,149.5043,38108.0
2023-04-17 10:10:00,161.33,161.57,161.29,161.34,41124.0,149.5321,149.7546,149.4951,149.5414,41124.0
2023-04-17 10:20:00,161.33,161.47,161.3,161.47,35701.0,149.5321,149.6619,149.5043,149.6619,35701.0
2023-04-17 10:30:00,161.47,161.53,161.21,161.24,49949.0,149.6619,149.7175,149.4209,149.4487,49949.0
2023-04-17 10:40:00,161.24,161.38,161.17,161.29,25440.0,149.4487,149.5785,149.3838,149.4951,25440.0
2023-04-17 10:50:00,161.31,161.37,161.2,161.27,21170.0,149.5136,149.5692,149.4116,149.4765,21170.0
2023-04-17 11:00:00,161.25,161.67,161.24,161.64,24688.0,149.458,149.8473,149.4487,149.8195,24688.0
2023-04-17 11:10:00,161.64,161.64,161.45,161.49,32712.0,149.8195,149.8195,149.6434,149.6804,32712.0
2023-04-17 11:20:00,161.47,161.59,161.35,161.56,27609.0,149.6619,149.7731,149.5507,149.7453,27609.0
2023-04-17 11:30:00,161.56,161.57,161.03,161.06,29629.0,149.7453,149.7546,149.2541,149.2819,29629.0
2023-04-17 11:40:00,161.07,161.09,160.8,160.94,28122.0,149.2912,149.3097,149.0409,149.1707,28122.0
2023-04-17 11:50:00,160.96,161.15,160.95,161.03,22994.0,149.1892,149.3653,149.1799,149.2541,22994.0
2023-04-17 12:00:00,161.03,161.07,160.91,160.92,45245.0,149.2541,149.2912,149.1429,149.1521,45245.0
2023-04-17 12:10:00,160.95,160.98,160.75,160.77,30729.0,149.1799,149.2077,148.9946,149.0131,30729.0
2023-04-17 12:20:00,160.75,160.78,160.64,160.77,25784.0,148.9946,149.0224,148.8926,149.0131,25784.0
2023-04-17 12:30:00,160.75,160.8,160.66,160.73,15330.0,148.9946,149.0409,148.9111,148.976,15330.0
2023-04-17 12:40:00,160.74,160.95,160.74,160.94,19213.0,148.9853,149.1799,148.9853,149.1707,19213.0
2023-04-17 12:50:00,160.97,161.03,160.82,160.99,45251.0,149.1985,149.2541,149.0594,149.217,45251.0
2023-04-17 13:00:00,161.01,161.01,160.72,160.72,23553.0,149.2355,149.2355,148.9667,148.9667,23553.0
2023-04-17 13:10:00,160.73,160.86,160.7,160.77,35416.0,148.976,149.0965,148.9482,149.0131,35416.0
2023-04-17 13:20:00,160.78,160.87,160.71,160.85,36446.0,149.0224,149.1058,148.9575,149.0872,36446.0
2023-04-17 13:30:00,160.85,161.09,160.81,161.07,25885.0,149.0872,149.3097,149.0502,149.2912,25885.0
2023-04-17 13:40:00,161.09,161.21,161.08,161.16,41993.0,149.3097,149.4209,149.3004,149.3746,41993.0
2023-04-17 13:50:00,161.17,161.2,160.96,161.04,29289.0,149.3838,149.4116,149.1892,149.2633,29289.0
2023-04-17 14:00:00,161.05,161.11,160.97,161.08,21470.0,149.2726,149.3282,149.1985,149.3004,21470.0
2023-04-17 14:10:00,161.07,161.1,160.99,160.99,21731.0,149.2912,149.319,149.217,149.217,21731.0
2023-04-17 14:20:00,160.98,161.05,160.97,161.0,18552.0,149.2077,149.2726,149.1985,149.2263,18552.0
2023-04-17 14:30:00,161.0,161.13,160.97,161.11,29028.0,149.2263,149.3468,149.1985,149.3282,29028.0
2023-04-17 14:40:00,161.12,161.14,161.02,161.07,31751.0,149.3375,149.356,149.2448,149.2912,31751.0
2023-04-17 14:50:00,161.08,161.16,161.03,161.11,40800.0,149.3004,149.3746,149.2541,149.3282,40800.0
2023-04-17 15:00:00,161.13,161.22,161.06,161.18,22725.0,149.3468,149.4302,149.2819,149.3931,22725.0
2023-04-17 15:10:00,161.19,161.29,161.18,161.28,28439.0,149.4024,149.4951,149.3931,149.4858,28439.0
2023-04-17 15:20:00,161.29,161.32,161.2,161.24,30600.0,149.4951,149.5229,149.4116,149.4487,30600.0
2023-04-17 15:30:00,161.24,161.25,161.02,161.09,42210.0,149.4487,149.458,149.2448,149.3097,42210.0
2023-04-17 15:40:00,161.1,161.22,161.07,161.18,61377.0,149.319,149.4302,149.2912,149.3931,61377.0
2023-04-17 15:50:00,161.17,161.22,161.02,161.21,218246.0,149.3838,149.4302,149.2448,149.4209,218246.0
2023-04-18 09:30:00,161.0,161.23,160.53,160.69,105891.0,149.2263,149.4395,148.7906,148.9389,105891.0
2023-04-18 09:40:00,160.72,160.72,160.03,160.16,96227.0,148.9667,148.9667,148.3272,148.4477,96227.0
2023-04-18 09:50:00,160.14,160.62,159.92,160.59,43282.0,148.4292,148.8741,148.2253,148.8463,43282.0
2023-04-18 10:00:00,160.54,160.59,160.37,160.42,47041.0,148.7999,148.8463,148.6423,148.6887,47041.0
2023-04-18 10:10:00,160.43,160.52,160.27,160.28,46346.0,148.698,148.7814,148.5497,148.5589,46346.0
2023-04-18 10:20:00,160.3,160.48,160.14,160.24,39748.0,148.5775,148.7443,148.4292,148.5219,39748.0
2023-04-18 10:30:00,160.24,160.26,160.06,160.2,34634.0,148.5219,148.5404,148.355,148.4848,34634.0
2023-04-18 10:40:00,160.22,160.59,160.14,160.51,32059.0,148.5033,148.8463,148.4292,148.7721,32059.0
2023-04-18 10:50:00,160.51,160.53,160.34,160.43,27805.0,148.7721,148.7906,148.6145,148.698,27805.0
2023-04-18 11:00:00,160.44,160.53,160.31,160.36,32245.0,148.7072,148.7906,148.5867,148.6331,32245.0
2023-04-18 11:10:00,160.42,160.51,160.29,160.32,37234.0,148.6887,148.7721,148.5682,148.596,37234.0
2023-04-18 11:20:00,160.3,160.46,160.27,160.44,47606.0,148.5775,148.7258,148.5497,148.7072,47606.0
2023-04-18 11:30:00,160.43,160.48,160.18,160.18,49142.0,148.698,148.7443,148.4662,148.4662,49142.0
2023-04-18 11:40:00,160.18,160.34,160.04,160.04,41631.0,148.4662,148.6145,148.3365,148.3365,41631.0
2023-04-18 11:50:00,160.04,160.18,159.98,160.09,30527.0,148.3365,148.4662,148.2809,148.3828,30527.0
2023-04-18 12:00:00,160.11,160.31,160.02,160.31,58736.0,148.4014,148.5867,148.3179,148.5867,58736.0
2023-04-18 12:10:00,160.32,160.39,160.24,160.31,27724.0,148.596,148.6609,148.5219,148.5867,27724.0
2023-04-18 12:20:00,160.32,160.37,160.25,160.37,30166.0,148.596,148.6423,148.5311,148.6423,30166.0
2023-04-18 12:30:00,160.38,160.38,160.24,160.27,19015.0,148.6516,148.6516,148.5219,148.5497,19015.0
2023-04-18 12:40:00,160.28,160.3,160.12,160.13,31555.0,148.5589,148.5775,148.4106,148.4199,31555.0
2023-04-18 12:50:00,160.13,160.16,159.98,160.03,40910.0,148.4199,148.4477,148.2809,148.3272,40910.0
2023-04-18 13:00:00,160.03,160.04,159.92,159.94,27847.0,148.3272,148.3365,148.2253,148.2438,27847.0
2023-04-18 13:10:00,159.93,159.96,159.65,159.66,55480.0,148.2345,148.2623,147.975,147.9843,55480.0
2023-04-18 13:20:00,159.67,159.68,158.41,159.35,257888.0,147.9935,148.0028,146.8257,147.6969,257888.0
2023-04-18 13:30:00,159.36,159.71,159.31,159.68,71340.0,147.7062,148.0306,147.6599,148.0028,71340.0
2023-04-18 13:40:00,159.67,159.76,159.54,159.56,44524.0,147.9935,148.077,147.873,147.8916,44524.0
2023-04-18 13:50:00,159.56,159.73,159.56,159.69,34822.0,147.8916,148.0491,147.8916,148.0121,34822.0
2023-04-18 14:00:00,159.69,159.69,159.48,159.59,57439.0,148.0121,148.0121,147.8174,147.9194,57439.0
2023-04-18 14:10:00,159.59,159.71,159.38,159.42,81769.0,147.9194,148.0306,147.7247,147.7618,81769.0
2023-04-18 14:20:00,159.43,159.63,159.41,159.55,42483.0,147.7711,147.9565,147.7525,147.8823,42483.0
2023-04-18 14:30:00,159.55,159.6,159.47,159.59,44348.0,147.8823,147.9287,147.8082,147.9194,44348.0
2023-04-18 14:40:00,159.6,159.64,159.31,159.48,57799.0,147.9287,147.9657,147.6599,147.8174,57799.0
2023-04-18 14:50:00,159.49,159.58,159.43,159.49,39130.0,147.8267,147.9101,147.7711,147.8267,39130.0
2023-04-18 15:00:00,159.5,159.71,159.48,159.59,55861.0,147.836,148.0306,147.8174,147.9194,55861.0
2023-04-18 15:10:00,159.61,159.67,159.51,159.63,32739.0,147.9379,147.9935,147.8452,147.9565,32739.0
2023-04-18 15:20:00,159.63,159.63,159.46,159.59,39338.0,147.9565,147.9565,147.7989,147.9194,39338.0
2023-04-18 15:30:00,159.58,159.61,159.4,159.54,85970.0,147.9101,147.9379,147.7433,147.873,85970.0
2023-04-18 15:40:00,159.56,159.63,159.49,159.52,120907.0,147.8916,147.9565,147.8267,147.8545,120907.0
2023-04-18 15:50:00,159.54,159.73,159.43,159.54,275458.0,147.873,148.0491,147.7711,147.873,275458.0
2023-04-19 09:30:00,158.67,159.34,158.52,159.21,125313.0,147.0667,147.6877,146.9276,147.5672,125313.0
2023-04-19 09:40:00,159.24,159.33,158.86,159.09,38266.0,147.595,147.6784,147.2428,147.4559,38266.0
2023-04-19 09:50:00,159.11,159.81,159.06,159.78,30380.0,147.4745,148.1233,147.4281,148.0955,30380.0
2023-04-19 10:00:00,159.78,160.03,159.61,160.03,43753.0,148.0955,148.3272,147.9379,148.3272,43753.0
2023-04-19 10:10:00,160.02,160.52,160.02,160.42,69883.0,148.3179,148.7814,148.3179,148.6887,69883.0
2023-04-19 10:20:00,160.43,160.47,160.22,160.43,83073.0,148.698,148.735,148.5033,148.698,83073.0
2023-04-19 10:30:00,160.43,160.49,160.21,160.24,28943.0,148.698,148.7536,148.494,148.5219,28943.0
2023-04-19 10:40:00,160.22,160.43,160.22,160.25,32230.0,148.5033,148.698,148.5033,148.5311,32230.0
2023-04-19 10:50:00,160.24,160.39,160.19,160.36,36463.0,148.5219,148.6609,148.4755,148.6331,36463.0
2023-04-19 11:00:00,160.38,160.54,160.28,160.37,45716.0,148.6516,148.7999,148.5589,148.6423,45716.0
2023-04-19 11:10:00,160.34,160.52,160.28,160.35,44570.0,148.6145,148.7814,148.5589,148.6238,44570.0
2023-04-19 11:20:00,160.34,160.5,160.34,160.46,35740.0,148.6145,148.7628,148.6145,148.7258,35740.0
2023-04-19 11:30:00,160.46,160.46,160.27,160.35,35630.0,148.7258,148.7258,148.5497,148.6238,35630.0
2023-04-19 11:40:00,160.36,160.49,160.35,160.44,33501.0,148.6331,148.7536,148.6238,148.7072,33501.0
2023-04-19 11:50:00,160.42,160.58,160.36,160.57,29021.0,148.6887,148.837,148.6331,148.8277,29021.0
2023-04-19 12:00:00,160.58,160.6,160.29,160.33,28552.0,148.837,148.8555,148.5682,148.6053,28552.0
2023-04-19 12:10:00,160.33,160.39,160.25,160.34,17345.0,148.6053,148.6609,148.5311,148.6145,17345.0
2023-04-19 12:20:00,160.34,160.4,160.31,160.38,19134.0,148.6145,148.6701,148.5867,148.6516,19134.0
2023-04-19 12:30:00,160.39,160.4,160.24,160.29,26835.0,148.6609,148.6701,148.5219,148.5682,26835.0
2023-04-19 12:40:00,160.29,160.3,160.19,160.28,35834.0,148.5682,148.5775,148.4755,148.5589,35834.0
2023-04-19 12:50:00,160.29,160.42,160.29,160.39,39476.0,148.5682,148.6887,148.5682,148.6609,39476.0
2023-04-19 13:00:00,160.41,160.48,160.36,160.47,19309.0,148.6794,148.7443,148.6331,148.735,19309.0
2023-04-19 13:10:00,160.49,160.59,160.42,160.42,21480.0,148.7536,148.8463,148.6887,148.6887,21480.0
2023-04-19 13:20:00,160.43,160.57,160.42,160.49,32089.0,148.698,148.8277,148.6887,148.7536,32089.0
2023-04-19 13:30:00,160.5,160.64,160.47,160.61,43283.0,148.7628,148.8926,148.735,148.8648,43283.0
2023-04-19 13:40:00,160.62,160.92,160.6,160.91,47380.0,148.8741,149.1521,148.8555,149.1429,47380.0
2023-04-19 13:50:00,160.91,160.98,160.85,160.97,53279.0,149.1429,149.2077,149.0872,149.1985,53279.0
2023-04-19 14:00:00,160.97,161.14,160.85,160.96,201932.0,149.1985,149.356,149.0872,149.1892,201932.0
2023-04-19 14:10:00,160.97,161.1,160.97,161.03,30544.0,149.1985,149.319,149.1985,149.2541,30544.0
2023-04-19 14:20:00,161.02,161.16,160.99,161.15,29876.0,149.2448,149.3746,149.217,149.3653,29876.0
2023-04-19 14:30:00,161.15,161.23,161.01,161.03,29151.0,149.3653,149.4395,149.2355,149.2541,29151.0
2023-04-19 14:40:00,161.04,161.14,160.99,161.08,28551.0,149.2633,149.356,149.217,149.3004,28551.0
2023-04-19 14:50:00,161.08,161.15,160.98,161.06,41310.0,149.3004,149.3653,149.2077,149.2819,41310.0
2023-04-19 15:00:00,161.07,161.07,160.92,161.05,37312.0,149.2912,149.2912,149.1521,149.2726,37312.0
2023-04-19 15:10:00,161.05,161.11,160.98,161.05,26804.0,149.2726,149.3282,149.2077,149.2726,26804.0
2023-04-19 15:20:00,161.04,161.15,161.02,161.08,32288.0,149.2633,149.3653,149.2448,149.3004,32288.0
2023-04-19 15:30:00,161.11,161.15,160.99,161.02,50972.0,149.3282,149.3653,149.217,149.2448,50972.0
2023-04-19 15:40:00,161.03,161.1,160.96,161.09,98736.0,149.2541,149.319,149.1892,149.3097,98736.0
2023-04-19 15:50:00,161.09,161.44,161.05,161.26,430865.0,149.3097,149.6341,149.2726,149.4673,430865.0
2023-04-20 09:30:00,161.18,161.55,160.89,161.17,140605.0,149.3931,149.7361,149.1243,149.3838,140605.0
2023-04-20 09:40:00,161.15,161.15,160.82,160.91,58988.0,149.3653,149.3653,149.0594,149.1429,58988.0
2023-04-20 09:50:00,160.96,160.99,160.66,160.73,37444.0,149.1892,149.217,148.9111,148.976,37444.0
2023-04-20 10:00:00,160.72,161.33,160.58,161.26,39825.0,148.9667,149.5321,148.837,149.4673,39825.0
2023-04-20 10:10:00,161.3,161.3,161.07,161.2,43951.0,149.5043,149.5043,149.2912,149.4116,43951.0
2023-04-20 10:20:00,161.19,161.22,160.87,160.96,49447.0,149.4024,149.4302,149.1058,149.1892,49447.0
2023-04-20 10:30:00,160.91,161.21,160.83,161.14,33313.0,149.1429,149.4209,149.0687,149.356,33313.0
2023-04-20 10:40:00,161.15,161.22,160.99,160.99,38546.0,149.3653,149.4302,149.217,149.217,38546.0
2023-04-20 10:50:00,160.97,161.14,160.88,161.12,37711.0,149.1985,149.356,149.115,149.3375,37711.0
2023-04-20 11:00:00,161.14,161.35,160.99,161.35,36232.0,149.356,149.5507,149.217,149.5507,36232.0
2023-04-20 11:10:00,161.33,161.41,161.24,161.27,30572.0,149.5321,149.6063,149.4487,149.4765,30572.0
2023-04-20 11:20:00,161.27,161.36,161.21,161.28,22944.0,149.4765,149.5599,149.4209,149.4858,22944.0
2023-04-20 11:30:00,161.3,161.37,161.15,161.25,33899.0,149.5043,149.5692,149.3653,149.458,33899.0
2023-04-20 11:40:00,161.24,161.41,161.2,161.35,29636.0,149.4487,149.6063,149.4116,149.5507,29636.0
2023-04-20 11:50:00,161.36,161.42,161.28,161.28,23965.0,149.5599,149.6156,149.4858,149.4858,23965.0
2023-04-20 12:00:00,161.27,161.39,161.22,161.25,19444.0,149.4765,149.5878,149.4302,149.458,19444.0
2023-04-20 12:10:00,161.26,161.33,161.16,161.31,32871.0,149.4673,149.5321,149.3746,149.5136,32871.0
2023-04-20 12:20:00,161.31,161.33,161.21,161.33,18344.0,149.5136,149.5321,149.4209,149.5321,18344.0
2023-04-20 12:30:00,161.33,161.48,161.3,161.41,33756.0,149.5321,149.6712,149.5043,149.6063,33756.0
2023-04-20 12:40:00,161.4,161.46,161.25,161.35,39275.0,149.597,149.6526,149.458,149.5507,39275.0
2023-04-20 12:50:00,161.36,161.37,161.25,161.28,53332.0,149.5599,149.5692,149.458,149.4858,53332.0
2023-04-20 13:00:00,161.28,161.4,161.16,161.22,43867.0,149.4858,149.597,149.3746,149.4302,43867.0
2023-04-20 13:10:00,161.22,161.27,161.07,161.24,36816.0,149.4302,149.4765,149.2912,149.4487,36816.0
2023-04-20 13:20:00,161.23,161.48,161.22,161.48,25221.0,149.4395,149.6712,149.4302,149.6712,25221.0
2023-04-20 13:30:00,161.5,161.65,161.46,161.63,56895.0,149.6897,149.8287,149.6526,149.8102,56895.0
2023-04-20 13:40:00,161.63,161.63,161.45,161.46,18480.0,149.8102,149.8102,149.6434,149.6526,18480.0
2023-04-20 13:50:00,161.45,161.64,161.45,161.61,19981.0,149.6434,149.8195,149.6434,149.7917,19981.0
2023-04-20 14:00:00,161.65,161.65,161.39,161.51,21925.0,149.8287,149.8287,149.5878,149.699,21925.0
2023-04-20 14:10:00,161.53,161.6,161.5,161.59,42818.0,149.7175,149.7824,149.6897,149.7731,42818.0
2023-04-20 14:20:00,161.61,161.74,161.59,161.65,20237.0,149.7917,149.9122,149.7731,149.8287,20237.0
2023-04-20 14:30:00,161.62,161.64,161.15,161.24,40563.0,149.8009,149.8195,149.3653,149.4487,40563.0
2023-04-20 14:40:00,161.22,161.26,161.07,161.24,24295.0,149.4302,149.4673,149.2912,149.4487,24295.0
2023-04-20 14:50:00,161.24,161.34,161.23,161.26,24959.0,149.4487,149.5414,149.4395,149.4673,24959.0
2023-04-20 15:00:00,161.27,161.33,161.12,161.18,20395.0,149.4765,149.5321,149.3375,149.3931,20395.0
2023-04-20 15:10:00,161.18,161.24,161.06,161.13,21750.0,149.3931,149.4487,149.2819,149.3468,21750.0
2023-04-20 15:20:00,161.14,161.25,161.12,161.16,23096.0,149.356,149.458,149.3375,149.3746,23096.0
2023-04-20 15:30:00,161.18,161.33,161.17,161.32,33463.0,149.3931,149.5321,149.3838,149.5229,33463.0
2023-04-20 15:40:00,161.32,161.35,161.26,161.33,54208.0,149.5229,149.5507,149.4673,149.5321,54208.0
2023-04-20 15:50:00,161.3,161.77,161.22,161.76,274501.0,149.5043,149.94,149.4302,149.9307,274501.0
2023-04-21 09:30:00,162.59,162.84,162.02,162.69,272817.0,150.7,150.9317,150.1717,150.7927,272817.0
2023-04-21 09:40:00,162.65,163.19,162.56,162.86,82786.0,150.7556,151.2561,150.6722,150.9503,82786.0
2023-04-21 09:50:00,162.85,162.89,162.47,162.63,53255.0,150.941,150.9781,150.5888,150.7371,53255.0
2023-04-21 10:00:00,162.63,162.79,162.42,162.74,53686.0,150.7371,150.8854,150.5424,150.839,53686.0
2023-04-21 10:10:00,162.72,162.8,162.57,162.78,46244.0,150.8205,150.8946,150.6815,150.8761,46244.0
2023-04-21 10:20:00,162.79,162.81,162.48,162.55,56329.0,150.8854,150.9039,150.598,150.6629,56329.0
2023-04-21 10:30:00,162.55,162.58,162.38,162.44,93595.0,150.6629,150.6907,150.5054,150.561,93595.0
2023-04-21 10:40:00,162.45,162.52,162.22,162.34,53502.0,150.5702,150.6351,150.3571,150.4683,53502.0
2023-04-21 10:50:00,162.32,162.35,162.19,162.26,55936.0,150.4497,150.4775,150.3292,150.3941,55936.0
2023-04-21 11:00:00,162.25,162.51,162.23,162.46,36860.0,150.3849,150.6258,150.3663,150.5795,36860.0
2023-04-21 11:10:00,162.47,162.52,162.34,162.39,38586.0,150.5888,150.6351,150.4683,150.5146,38586.0
2023-04-21 11:20:00,162.37,162.48,162.26,162.35,37352.0,150.4961,150.598,150.3941,150.4775,37352.0
2023-04-21 11:30:00,162.35,162.36,162.27,162.33,61745.0,150.4775,150.4868,150.4034,150.459,61745.0
2023-04-21 11:40:00,162.33,162.46,162.24,162.31,57691.0,150.459,150.5795,150.3756,150.4405,57691.0
2023-04-21 11:50:00,162.32,162.48,162.28,162.48,36258.0,150.4497,150.598,150.4127,150.598,36258.0
2023-04-21 12:00:00,162.5,162.6,162.41,162.41,37396.0,150.6166,150.7093,150.5332,150.5332,37396.0
2023-04-21 12:10:00,162.4,162.5,162.38,162.5,22036.0,150.5239,150.6166,150.5054,150.6166,22036.0
2023-04-21 12:20:00,162.5,162.54,162.39,162.43,27316.0,150.6166,150.6537,150.5146,150.5517,27316.0
2023-04-21 12:30:00,162.44,162.49,162.34,162.48,20691.0,150.561,150.6073,150.4683,150.598,20691.0
2023-04-21 12:40:00,162.47,162.53,162.39,162.48,44916.0,150.5888,150.6444,150.5146,150.598,44916.0
2023-04-21 12:50:00,162.47,162.53,162.4,162.45,36715.0,150.5888,150.6444,150.5239,150.5702,36715.0
2023-04-21 13:00:00,162.45,162.58,162.44,162.58,36578.0,150.5702,150.6907,150.561,150.6907,36578.0
2023-04-21 13:10:00,162.59,162.62,162.46,162.5,26764.0,150.7,150.7278,150.5795,150.6166,26764.0
2023-04-21 13:20:00,162.49,162.57,162.48,162.53,25583.0,150.6073,150.6815,150.598,150.6444,25583.0
2023-04-21 13:30:00,162.54,162.58,162.3,162.34,42196.0,150.6537,150.6907,150.4312,150.4683,42196.0
2023-04-21 13:40:00,162.35,162.46,162.25,162.42,40960.0,150.4775,150.5795,150.3849,150.5424,40960.0
2023-04-21 13:50:00,162.43,162.49,162.39,162.43,26623.0,150.5517,150.6073,150.5146,150.5517,26623.0
2023-04-21 14:00:00,162.44,162.51,162.41,162.45,33463.0,150.561,150.6258,150.5332,150.5702,33463.0
2023-04-21 14:10:00,162.45,162.48,162.41,162.45,29338.0,150.5702,150.598,150.5332,150.5702,29338.0
2023-04-21 14:20:00,162.45,162.49,162.39,162.48,33474.0,150.5702,150.6073,150.5146,150.598,33474.0
2023-04-21 14:30:00,162.48,162.52,162.43,162.52,39764.0,150.598,150.6351,150.5517,150.6351,39764.0
2023-04-21 14:40:00,162.52,162.56,162.4,162.5,41852.0,150.6351,150.6722,150.5239,150.6166,41852.0
2023-04-21 14:50:00,162.51,162.56,162.44,162.56,34289.0,150.6258,150.6722,150.561,150.6722,34289.0
2023-04-21 15:00:00,162.56,162.66,162.45,162.53,45183.0,150.6722,150.7649,150.5702,150.6444,45183.0
2023-04-21 15:10:00,162.53,162.54,162.44,162.47,47332.0,150.6444,150.6537,150.561,150.5888,47332.0
2023-04-21 15:20:00,162.47,162.59,162.45,162.58,38680.0,150.5888,150.7,150.5702,150.6907,38680.0
2023-04-21 15:30:00,162.59,162.64,162.54,162.58,75659.0,150.7,150.7463,150.6537,150.6907,75659.0
2023-04-21 15:40:00,162.58,162.61,162.41,162.48,154803.0,150.6907,150.7185,150.5332,150.598,154803.0
2023-04-21 15:50:00,162.49,162.59,162.4,162.41,361461.0,150.6073,150.7,150.5239,150.5332,361461.0
2023-04-24 09:30:00,162.57,163.03,162.33,162.72,143980.0,150.6815,151.1078,150.459,150.8205,143980.0
2023-04-24 09:40:00,162.76,162.95,162.57,162.91,86535.0,150.8576,151.0337,150.6815,150.9966,86535.0
2023-04-24 09:50:00,162.92,162.94,162.78,162.94,47188.0,151.0059,151.0244,150.8761,151.0244,47188.0
2023-04-24 10:00:00,162.97,163.57,162.93,163.39,74026.0,151.0522,151.6083,151.0151,151.4415,74026.0
2023-04-24 10:10:00,163.37,163.6,163.34,163.53,77085.0,151.423,151.6361,151.3952,151.5713,77085.0
2023-04-24 10:20:00,163.53,163.67,163.47,163.61,61992.0,151.5713,151.701,151.5156,151.6454,61992.0
2023-04-24 10:30:00,163.62,163.83,163.61,163.83,49123.0,151.6547,151.8493,151.6454,151.8493,49123.0
2023-04-24 10:40:00,163.85,163.93,163.71,163.87,44144.0,151.8679,151.942,151.7381,151.8864,44144.0
2023-04-24 10:50:00,163.87,164.07,163.87,164.06,78004.0,151.8864,152.0718,151.8864,152.0625,78004.0
2023-04-24 11:00:00,164.07,164.2,163.9,163.93,63969.0,152.0718,152.1923,151.9142,151.942,63969.0
2023-04-24 11:10:00,163.94,164.23,163.93,164.18,35749.0,151.9513,152.2201,151.942,152.1737,35749.0
2023-04-24 11:20:00,164.19,164.23,164.1,164.14,42275.0,152.183,152.2201,152.0996,152.1366,42275.0
2023-04-24 11:30:00,164.14,164.21,164.11,164.16,39554.0,152.1366,152.2015,152.1088,152.1552,39554.0
2023-04-24 11:40:00,164.16,164.23,164.11,164.22,41250.0,152.1552,152.2201,152.1088,152.2108,41250.0
2023-04-24 11:50:00,164.22,164.36,164.21,164.29,36276.0,152.2108,152.3406,152.2015,152.2757,36276.0
2023-04-24 12:00:00,164.28,164.3,164.06,164.06,73833.0,152.2664,152.2849,152.0625,152.0625,73833.0
2023-04-24 12:10:00,164.06,164.16,164.03,164.09,39520.0,152.0625,152.1552,152.0347,152.0903,39520.0
2023-04-24 12:20:00,164.09,164.18,164.07,164.16,30523.0,152.0903,152.1737,152.0718,152.1552,30523.0
2023-04-24 12:30:00,164.16,164.24,164.12,164.17,25819.0,152.1552,152.2293,152.1181,152.1645,25819.0
2023-04-24 12:40:00,164.19,164.29,164.18,164.24,23823.0,152.183,152.2757,152.1737,152.2293,23823.0
2023-04-24 12:50:00,164.26,164.27,164.06,164.09,42585.0,152.2479,152.2571,152.0625,152.0903,42585.0
2023-04-24 13:00:00,164.1,164.19,164.05,164.18,34382.0,152.0996,152.183,152.0532,152.1737,34382.0
2023-04-24 13:10:00,164.18,164.24,164.07,164.07,30262.0,152.1737,152.2293,152.0718,152.0718,30262.0
2023-04-24 13:20:00,164.07,164.24,164.05,164.23,37554.0,152.0718,152.2293,152.0532,152.2201,37554.0
2023-04-24 13:30:00,164.24,164.26,164.11,164.23,22798.0,152.2293,152.2479,152.1088,152.2201,22798.0
2023-04-24 13:40:00,164.22,164.29,164.21,164.23,24064.0,152.2108,152.2757,152.2015,152.2201,24064.0
2023-04-24 13:50:00,164.24,164.33,164.17,164.17,35203.0,152.2293,152.3128,152.1645,152.1645,35203.0
2023-04-24 14:00:00,164.17,164.18,163.93,164.06,51254.0,152.1645,152.1737,151.942,152.0625,51254.0
2023-04-24 14:10:00,164.06,164.08,163.94,164.04,48675.0,152.0625,152.081,151.9513,152.044,48675.0
2023-04-24 14:20:00,164.03,164.07,163.95,164.03,38985.0,152.0347,152.0718,151.9605,152.0347,38985.0
2023-04-24 14:30:00,164.03,164.1,163.95,164.01,41055.0,152.0347,152.0996,151.9605,152.0162,41055.0
2023-04-24 14:40:00,164.01,164.01,163.92,163.92,33910.0,152.0162,152.0162,151.9327,151.9327,33910.0
2023-04-24 14:50:00,163.93,163.95,163.87,163.93,36157.0,151.942,151.9605,151.8864,151.942,36157.0
2023-04-24 15:00:00,163.93,164.04,163.93,164.01,38044.0,151.942,152.044,151.942,152.0162,38044.0
2023-04-24 15:10:00,164.01,164.06,163.96,164.02,44503.0,152.0162,152.0625,151.9698,152.0254,44503.0
2023-04-24 15:20:00,164.01,164.06,163.96,164.01,44177.0,152.0162,152.0625,151.9698,152.0162,44177.0
2023-04-24 15:30:00,164.01,164.04,163.88,163.9,62140.0,152.0162,152.044,151.8957,151.9142,62140.0
2023-04-24 15:40:00,163.9,164.0,163.85,163.94,83791.0,151.9142,152.0069,151.8679,151.9513,83791.0
2023-04-24 15:50:00,163.93,164.25,163.77,164.05,432673.0,151.942,152.2386,151.7937,152.0532,432673.0
2023-04-25 09:30:00,164.81,166.2,164.49,165.2,523691.0,152.7577,154.046,152.4611,153.1191,523691.0
2023-04-25 09:40:00,165.2,165.32,164.66,165.12,73794.0,153.1191,153.2304,152.6186,153.045,73794.0
2023-04-25 09:50:00,165.14,165.29,164.95,165.05,33027.0,153.0635,153.2025,152.8874,152.9801,33027.0
2023-04-25 10:00:00,165.01,165.2,164.84,164.95,104557.0,152.943,153.1191,152.7855,152.8874,104557.0
2023-04-25 10:10:00,164.96,164.98,164.76,164.86,85033.0,152.8967,152.9152,152.7113,152.804,85033.0
2023-04-25 10:20:00,164.86,165.03,164.78,164.8,54525.0,152.804,152.9616,152.7298,152.7484,54525.0
2023-04-25 10:30:00,164.79,164.85,164.54,164.85,52927.0,152.7391,152.7947,152.5074,152.7947,52927.0
2023-04-25 10:40:00,164.86,165.04,164.82,164.91,68510.0,152.804,152.9708,152.7669,152.8503,68510.0
2023-04-25 10:50:00,164.92,165.24,164.91,165.21,56902.0,152.8596,153.1562,152.8503,153.1284,56902.0
2023-04-25 11:00:00,165.22,165.35,165.18,165.24,36940.0,153.1377,153.2582,153.1006,153.1562,36940.0
2023-04-25 11:10:00,165.23,165.27,164.99,165.27,41801.0,153.1469,153.184,152.9245,153.184,41801.0
2023-04-25 11:20:00,165.27,165.3,164.94,165.06,56428.0,153.184,153.2118,152.8781,152.9894,56428.0
2023-04-25 11:30:00,165.06,165.06,164.9,165.01,25775.0,152.9894,152.9894,152.8411,152.943,25775.0
2023-04-25 11:40:00,165.0,165.2,164.99,165.17,31009.0,152.9338,153.1191,152.9245,153.0913,31009.0
2023-04-25 11:50:00,165.16,165.48,165.11,165.46,23632.0,153.0821,153.3787,153.0357,153.3601,23632.0
2023-04-25 12:00:00,165.45,165.59,165.38,165.53,64899.0,153.3508,153.4806,153.286,153.425,64899.0
2023-04-25 12:10:00,165.52,165.71,165.36,165.37,48215.0,153.4157,153.5918,153.2674,153.2767,48215.0
2023-04-25 12:20:00,165.39,165.48,165.31,165.39,30131.0,153.2952,153.3787,153.2211,153.2952,30131.0
2023-04-25 12:30:00,165.38,165.4,165.26,165.32,45659.0,153.286,153.3045,153.1747,153.2304,45659.0
2023-04-25 12:40:00,165.33,165.4,165.28,165.28,41647.0,153.2396,153.3045,153.1933,153.1933,41647.0
2023-04-25 12:50:00,165.3,165.36,165.16,165.22,32252.0,153.2118,153.2674,153.0821,153.1377,32252.0
2023-04-25 13:00:00,165.2,165.24,164.99,165.11,51214.0,153.1191,153.1562,152.9245,153.0357,51214.0
2023-04-25 13:10:00,165.11,165.13,164.82,164.91,45603.0,153.0357,153.0543,152.7669,152.8503,45603.0
2023-04-25 13:20:00,164.91,164.94,164.8,164.86,33627.0,152.8503,152.8781,152.7484,152.804,33627.0
2023-04-25 13:30:00,164.85,164.85,164.72,164.82,38806.0,152.7947,152.7947,152.6742,152.7669,38806.0
2023-04-25 13:40:00,164.81,164.87,164.66,164.72,30984.0,152.7577,152.8133,152.6186,152.6742,30984.0
2023-04-25 13:50:00,164.72,164.77,164.62,164.69,28315.0,152.6742,152.7206,152.5815,152.6464,28315.0
2023-04-25 14:00:00,164.65,164.78,164.6,164.66,41574.0,152.6094,152.7298,152.563,152.6186,41574.0
2023-04-25 14:10:00,164.7,164.84,164.66,164.79,24720.0,152.6557,152.7855,152.6186,152.7391,24720.0
2023-04-25 14:20:00,164.8,164.91,164.78,164.84,32226.0,152.7484,152.8503,152.7298,152.7855,32226.0
2023-04-25 14:30:00,164.84,164.97,164.82,164.9,37182.0,152.7855,152.906,152.7669,152.8411,37182.0
2023-04-25 14:40:00,164.91,164.91,164.69,164.8,25452.0,152.8503,152.8503,152.6464,152.7484,25452.0
2023-04-25 14:50:00,164.8,164.9,164.76,164.86,36070.0,152.7484,152.8411,152.7113,152.804,36070.0
2023-04-25 15:00:00,164.84,164.93,164.75,164.88,48789.0,152.7855,152.8689,152.702,152.8225,48789.0
2023-04-25 15:10:00,164.88,165.08,164.86,165.02,49712.0,152.8225,153.0079,152.804,152.9523,49712.0
2023-04-25 15:20:00,165.02,165.19,164.98,165.06,55083.0,152.9523,153.1099,152.9152,152.9894,55083.0
2023-04-25 15:30:00,165.06,165.13,164.82,164.87,64771.0,152.9894,153.0543,152.7669,152.8133,64771.0
2023-04-25 15:40:00,164.86,164.86,164.63,164.64,101107.0,152.804,152.804,152.5908,152.6001,101107.0
2023-04-25 15:50:00,164.63,164.92,164.59,164.86,451262.0,152.5908,152.8596,152.5537,152.804,451262.0
2023-04-26 09:30:00,162.68,163.26,160.99,162.52,163120.0,150.7834,151.321,149.217,150.6351,163120.0
2023-04-26 09:40:00,162.54,162.72,161.8,162.11,96716.0,150.6537,150.8205,149.9678,150.2551,96716.0
2023-04-26 09:50:00,162.16,162.44,161.94,162.21,49296.0,150.3014,150.561,150.0975,150.3478,49296.0
2023-04-26 10:00:00,162.23,162.28,160.86,160.86,72972.0,150.3663,150.4127,149.0965,149.0965,72972.0
2023-04-26 10:10:00,160.89,161.4,160.76,161.13,97162.0,149.1243,149.597,149.0038,149.3468,97162.0
2023-04-26 10:20:00,161.15,161.25,160.5,160.63,80327.0,149.3653,149.458,148.7628,148.8833,80327.0
2023-04-26 10:30:00,160.67,161.31,160.64,161.15,88145.0,148.9204,149.5136,148.8926,149.3653,88145.0
2023-04-26 10:40:00,161.15,161.36,161.0,161.2,58021.0,149.3653,149.5599,149.2263,149.4116,58021.0
2023-04-26 10:50:00,161.18,161.24,160.8,161.23,37572.0,149.3931,149.4487,149.0409,149.4395,37572.0
2023-04-26 11:00:00,161.24,161.53,161.1,161.42,42440.0,149.4487,149.7175,149.319,149.6156,42440.0
2023-04-26 11:10:00,161.42,161.61,161.29,161.37,32742.0,149.6156,149.7917,149.4951,149.5692,32742.0
2023-04-26 11:20:00,161.39,161.85,161.37,161.82,48407.0,149.5878,150.0141,149.5692,149.9863,48407.0
2023-04-26 11:30:00,161.84,162.4,161.84,162.15,65214.0,150.0048,150.5239,150.0048,150.2922,65214.0
2023-04-26 11:40:00,162.17,162.36,162.1,162.28,39493.0,150.3107,150.4868,150.2458,150.4127,39493.0
2023-04-26 11:50:00,162.27,162.33,161.93,161.95,47415.0,150.4034,150.459,150.0883,150.1068,47415.0
2023-04-26 12:00:00,161.93,162.16,161.91,162.15,30389.0,150.0883,150.3014,150.0697,150.2922,30389.0
2023-04-26 12:10:00,162.16,162.28,162.03,162.11,78162.0,150.3014,150.4127,150.1809,150.2551,78162.0
2023-04-26 12:20:00,162.11,162.21,161.86,161.95,30582.0,150.2551,150.3478,150.0234,150.1068,30582.0
2023-04-26 12:30:00,161.95,162.11,161.92,162.05,29781.0,150.1068,150.2551,150.079,150.1995,29781.0
2023-04-26 12:40:00,162.04,162.18,161.95,161.96,38904.0,150.1902,150.32,150.1068,150.1161,38904.0
2023-04-26 12:50:00,161.97,161.99,161.83,161.94,29709.0,150.1253,150.1439,149.9956,150.0975,29709.0
2023-04-26 13:00:00,161.92,162.03,161.76,161.78,33370.0,150.079,150.1809,149.9307,149.9492,33370.0
2023-04-26 13:10:00,161.77,161.86,161.63,161.74,29889.0,149.94,150.0234,149.8102,149.9122,29889.0
2023-04-26 13:20:00,161.74,161.74,161.52,161.68,30501.0,149.9122,149.9122,149.7082,149.8565,30501.0
2023-04-26 13:30:00,161.7,161.78,161.68,161.75,26300.0,149.8751,149.9492,149.8565,149.9214,26300.0
2023-04-26 13:40:00,161.74,161.87,161.63,161.67,31433.0,149.9122,150.0327,149.8102,149.8473,31433.0
2023-04-26 13:50:00,161.66,161.66,161.32,161.47,47026.0,149.838,149.838,149.5229,149.6619,47026.0
2023-04-26 14:00:00,161.47,161.68,161.34,161.62,32877.0,149.6619,149.8565,149.5414,149.8009,32877.0
2023-04-26 14:10:00,161.62,161.72,161.52,161.62,39251.0,149.8009,149.8936,149.7082,149.8009,39251.0
2023-04-26 14:20:00,161.63,161.77,161.55,161.75,62276.0,149.8102,149.94,149.7361,149.9214,62276.0
2023-04-26 14:30:00,161.74,161.76,161.45,161.52,36081.0,149.9122,149.9307,149.6434,149.7082,36081.0
2023-04-26 14:40:00,161.51,161.83,161.51,161.79,52059.0,149.699,149.9956,149.699,149.9585,52059.0
2023-04-26 14:50:00,161.77,162.07,161.77,162.07,65629.0,149.94,150.218,149.94,150.218,65629.0
2023-04-26 15:00:00,162.06,162.24,161.98,162.05,76202.0,150.2088,150.3756,150.1346,150.1995,76202.0
2023-04-26 15:10:00,162.04,162.08,161.76,161.81,64863.0,150.1902,150.2273,149.9307,149.977,64863.0
2023-04-26 15:20:00,161.81,161.81,161.42,161.53,113023.0,149.977,149.977,149.6156,149.7175,113023.0
2023-04-26 15:30:00,161.54,161.54,161.04,161.2,112356.0,149.7268,149.7268,149.2633,149.4116,112356.0
2023-04-26 15:40:00,161.21,161.76,161.15,161.76,151773.0,149.4209,149.9307,149.3653,149.9307,151773.0
2023-04-26 15:50:00,161.76,161.98,161.62,161.76,409730.0,149.9307,150.1346,149.8009,149.9307,409730.0
2023-04-27 09:30:00,153.87,153.87,149.1,149.19,1166364.0,142.6177,142.6177,138.1965,138.2799,1166364.0
2023-04-27 09:40:00,149.31,150.09,147.9,148.2,554699.0,138.3911,139.1141,137.0843,137.3623,554699.0
2023-04-27 09:50:00,148.25,150.81,147.7,150.47,590812.0,137.4087,139.7815,136.8989,139.4663,590812.0
2023-04-27 10:00:00,150.47,151.72,150.11,150.82,457568.0,139.4663,140.6249,139.1326,139.7907,457568.0
2023-04-27 10:10:00,150.76,150.93,149.37,149.53,331237.0,139.7351,139.8927,138.4468,138.5951,331237.0
2023-04-27 10:20:00,149.52,149.68,148.52,148.56,302970.0,138.5858,138.7341,137.6589,137.696,302970.0
2023-04-27 10:30:00,148.58,148.62,148.02,148.1,323549.0,137.7145,137.7516,137.1955,137.2696,323549.0
2023-04-27 10:40:00,148.1,148.23,147.52,147.88,333233.0,137.2696,137.3901,136.732,137.0657,333233.0
2023-04-27 10:50:00,147.87,148.15,147.51,147.86,249139.0,137.0565,137.316,136.7228,137.0472,249139.0
2023-04-27 11:00:00,147.86,148.19,147.3,147.93,334790.0,137.0472,137.3531,136.5281,137.1121,334790.0
2023-04-27 11:10:00,147.96,148.1,147.16,147.64,302361.0,137.1399,137.2696,136.3984,136.8433,302361.0
2023-04-27 11:20:00,147.66,148.96,147.44,148.59,286734.0,136.8618,138.0667,136.6579,137.7238,286734.0
2023-04-27 11:30:00,148.62,148.93,148.16,148.5,249253.0,137.7516,138.0389,137.3252,137.6404,249253.0
2023-04-27 11:40:00,148.54,148.68,148.02,148.48,248938.0,137.6775,137.8072,137.1955,137.6218,248938.0
2023-04-27 11:50:00,148.47,149.19,148.45,148.73,262349.0,137.6126,138.2799,137.594,137.8536,262349.0
2023-04-27 12:00:00,148.73,149.27,148.54,149.13,217622.0,137.8536,138.3541,137.6775,138.2243,217622.0
2023-04-27 12:10:00,149.17,149.19,148.69,148.75,158134.0,138.2614,138.2799,137.8165,137.8721,158134.0
2023-04-27 12:20:00,148.75,148.91,148.69,148.81,154373.0,137.8721,138.0204,137.8165,137.9277,154373.0
2023-04-27 12:30:00,148.78,148.83,148.47,148.47,175516.0,137.8999,137.9462,137.6126,137.6126,175516.0
2023-04-27 12:40:00,148.47,148.59,148.21,148.43,207086.0,137.6126,137.7238,137.3716,137.5755,207086.0
2023-04-27 12:50:00,148.44,148.75,148.27,148.63,124445.0,137.5848,137.8721,137.4272,137.7609,124445.0
2023-04-27 13:00:00,148.65,148.97,148.6,148.91,149309.0,137.7794,138.076,137.7331,138.0204,149309.0
2023-04-27 13:10:00,148.92,149.53,148.87,149.53,152385.0,138.0297,138.5951,137.9833,138.5951,152385.0
2023-04-27 13:20:00,149.53,149.55,149.25,149.4,177908.0,138.5951,138.6136,138.3355,138.4746,177908.0
2023-04-27 13:30:00,149.4,149.49,149.25,149.39,165670.0,138.4746,138.558,138.3355,138.4653,165670.0
2023-04-27 13:40:00,149.39,149.43,149.16,149.26,128197.0,138.4653,138.5024,138.2521,138.3448,128197.0
2023-04-27 13:50:00,149.27,149.47,149.22,149.28,139220.0,138.3541,138.5394,138.3077,138.3633,139220.0
2023-04-27 14:00:00,149.28,149.93,149.28,149.91,99306.0,138.3633,138.9658,138.3633,138.9473,99306.0
2023-04-27 14:10:00,149.91,150.48,149.91,150.46,143802.0,138.9473,139.4756,138.9473,139.457,143802.0
2023-04-27 14:20:00,150.43,150.73,150.25,150.55,118082.0,139.4292,139.7073,139.2624,139.5405,118082.0
2023-04-27 14:30:00,150.55,150.7,150.1,150.21,111611.0,139.5405,139.6795,139.1234,139.2253,111611.0
2023-04-27 14:40:00,150.19,150.74,150.08,150.67,122222.0,139.2068,139.7166,139.1048,139.6517,122222.0
2023-04-27 14:50:00,150.66,150.74,150.46,150.72,123282.0,139.6424,139.7166,139.457,139.698,123282.0
2023-04-27 15:00:00,150.72,150.88,150.16,150.22,158529.0,139.698,139.8463,139.179,139.2346,158529.0
2023-04-27 15:10:00,150.22,150.32,149.89,149.91,153729.0,139.2346,139.3273,138.9287,138.9473,153729.0
2023-04-27 15:20:00,149.92,150.03,149.12,149.15,171121.0,138.9565,139.0585,138.215,138.2428,171121.0
2023-04-27 15:30:00,149.16,149.23,148.86,149.08,249409.0,138.2521,138.317,137.9741,138.178,249409.0
2023-04-27 15:40:00,149.09,149.69,149.07,149.56,331135.0,138.1872,138.7434,138.1687,138.6229,331135.0
2023-04-27 15:50:00,149.55,149.81,148.82,148.98,842463.0,138.6136,138.8546,137.937,138.0853,842463.0
2023-04-28 09:30:00,147.97,148.4,147.44,148.36,279377.0,137.1491,137.5477,136.6579,137.5106,279377.0
2023-04-28 09:40:00,148.4,149.95,148.36,149.69,138693.0,137.5477,138.9843,137.5106,138.7434,138693.0
2023-04-28 09:50:00,149.65,149.8,148.83,149.38,140909.0,138.7063,138.8453,137.9462,138.456,140909.0
2023-04-28 10:00:00,149.43,149.94,149.38,149.64,83151.0,138.5024,138.9751,138.456,138.697,83151.0
2023-04-28 10:10:00,149.62,149.81,149.15,149.55,89161.0,138.6785,138.8546,138.2428,138.6136,89161.0
2023-04-28 10:20:00,149.56,149.73,149.4,149.55,91281.0,138.6229,138.7804,138.4746,138.6136,91281.0
2023-04-28 10:30:00,149.56,150.06,149.52,149.76,75432.0,138.6229,139.0863,138.5858,138.8082,75432.0
2023-04-28 10:40:00,149.76,150.03,149.5,150.0,88596.0,138.8082,139.0585,138.5673,139.0307,88596.0
2023-04-28 10:50:00,150.0,150.41,149.89,150.06,68492.0,139.0307,139.4107,138.9287,139.0863,68492.0
2023-04-28 11:00:00,150.1,150.49,149.92,150.44,54971.0,139.1234,139.4849,138.9565,139.4385,54971.0
2023-04-28 11:10:00,150.48,150.58,150.16,150.19,45638.0,139.4756,139.5683,139.179,139.2068,45638.0
2023-04-28 11:20:00,150.19,150.31,150.01,150.18,58652.0,139.2068,139.318,139.04,139.1975,58652.0
2023-04-28 11:30:00,150.17,150.53,150.14,150.48,62285.0,139.1883,139.5219,139.1605,139.4756,62285.0
2023-04-28 11:40:00,150.5,150.72,150.31,150.46,55648.0,139.4941,139.698,139.318,139.457,55648.0
2023-04-28 11:50:00,150.49,150.58,150.31,150.34,34168.0,139.4849,139.5683,139.318,139.3458,34168.0
2023-04-28 12:00:00,150.37,150.51,150.15,150.15,40998.0,139.3736,139.5034,139.1697,139.1697,40998.0
2023-04-28 12:10:00,150.19,150.5,150.16,150.48,42392.0,139.2068,139.4941,139.179,139.4756,42392.0
2023-04-28 12:20:00,150.46,150.71,150.36,150.62,44352.0,139.457,139.6888,139.3644,139.6053,44352.0
2023-04-28 12:30:00,150.64,150.99,150.62,150.87,46806.0,139.6239,139.9483,139.6053,139.8371,46806.0
2023-04-28 12:40:00,150.87,150.93,150.62,150.68,35042.0,139.8371,139.8927,139.6053,139.661,35042.0
2023-04-28 12:50:00,150.69,150.81,150.65,150.67,38399.0,139.6702,139.7815,139.6332,139.6517,38399.0
2023-04-28 13:00:00,150.65,150.72,150.53,150.62,41422.0,139.6332,139.698,139.5219,139.6053,41422.0
2023-04-28 13:10:00,150.63,150.94,150.63,150.81,45474.0,139.6146,139.9019,139.6146,139.7815,45474.0
2023-04-28 13:20:00,150.82,151.14,150.82,151.12,51106.0,139.7907,140.0873,139.7907,140.0688,51106.0
2023-04-28 13:30:00,151.13,151.36,150.93,151.0,75265.0,140.0781,140.2912,139.8927,139.9576,75265.0
2023-04-28 13:40:00,151.02,151.39,151.0,151.08,62635.0,139.9761,140.319,139.9576,140.0317,62635.0
2023-04-28 13:50:00,151.09,151.2,151.0,151.09,68931.0,140.041,140.1429,139.9576,140.041,68931.0
2023-04-28 14:00:00,151.09,151.28,150.97,151.0,61679.0,140.041,140.2171,139.9298,139.9576,61679.0
2023-04-28 14:10:00,151.01,151.02,150.59,150.83,68579.0,139.9668,139.9761,139.5775,139.8,68579.0
2023-04-28 14:20:00,150.83,150.91,150.73,150.78,61911.0,139.8,139.8741,139.7073,139.7536,61911.0
2023-04-28 14:30:00,150.8,150.83,150.41,150.5,55505.0,139.7722,139.8,139.4107,139.4941,55505.0
2023-04-28 14:40:00,150.5,150.65,150.07,150.16,73339.0,139.4941,139.6332,139.0956,139.179,73339.0
2023-04-28 14:50:00,150.17,150.53,150.16,150.53,64870.0,139.1883,139.5219,139.179,139.5219,64870.0
2023-04-28 15:00:00,150.54,150.73,150.5,150.73,76226.0,139.5312,139.7073,139.4941,139.7073,76226.0
2023-04-28 15:10:00,150.75,151.08,150.74,150.96,90595.0,139.7258,140.0317,139.7166,139.9205,90595.0
2023-04-28 15:20:00,150.96,151.13,150.88,150.99,91640.0,139.9205,140.0781,139.8463,139.9483,91640.0
2023-04-28 15:30:00,150.98,151.08,150.75,150.87,102664.0,139.939,140.0317,139.7258,139.8371,102664.0
2023-04-28 15:40:00,150.87,150.88,150.64,150.64,128727.0,139.8371,139.8463,139.6239,139.6239,128727.0
2023-04-28 15:50:00,150.65,151.17,150.64,151.16,524992.0,139.6332,140.1151,139.6239,140.1059,524992.0
2023-05-01 09:30:00,150.84,152.21,150.81,152.04,177963.0,139.8093,141.0791,139.7815,140.9215,177963.0
2023-05-01 09:40:00,151.98,152.93,151.58,152.77,83156.0,140.8659,141.7464,140.4951,141.5981,83156.0
2023-05-01 09:50:00,152.81,153.16,152.7,153.09,59440.0,141.6352,141.9596,141.5332,141.8947,59440.0
2023-05-01 10:00:00,153.06,153.41,152.9,153.21,82455.0,141.8669,142.1913,141.7186,142.0059,82455.0
2023-05-01 10:10:00,153.23,153.4,152.9,153.32,113352.0,142.0245,142.1821,141.7186,142.1079,113352.0
2023-05-01 10:20:00,153.33,153.69,153.31,153.59,68171.0,142.1172,142.4508,142.0986,142.3582,68171.0
2023-05-01 10:30:00,153.6,154.03,153.54,153.9,72391.0,142.3674,142.766,142.3118,142.6455,72391.0
2023-05-01 10:40:00,153.9,154.16,153.8,153.96,72735.0,142.6455,142.8865,142.5528,142.7011,72735.0
2023-05-01 10:50:00,153.98,154.03,153.37,153.49,57694.0,142.7196,142.766,142.1542,142.2655,57694.0
2023-05-01 11:00:00,153.52,153.62,153.29,153.36,56624.0,142.2933,142.386,142.0801,142.145,56624.0
2023-05-01 11:10:00,153.36,153.57,153.17,153.24,105724.0,142.145,142.3396,141.9689,142.0338,105724.0
2023-05-01 11:20:00,153.21,153.21,152.83,153.05,58358.0,142.0059,142.0059,141.6537,141.8576,58358.0
2023-05-01 11:30:00,153.02,153.28,152.95,153.2,60635.0,141.8298,142.0708,141.765,141.9967,60635.0
2023-05-01 11:40:00,153.2,153.27,153.05,153.23,46434.0,141.9967,142.0616,141.8576,142.0245,46434.0
2023-05-01 11:50:00,153.22,153.26,153.04,153.1,42584.0,142.0152,142.0523,141.8484,141.904,42584.0
2023-05-01 12:00:00,153.09,153.24,153.07,153.11,26300.0,141.8947,142.0338,141.8762,141.9133,26300.0
2023-05-01 12:10:00,153.12,153.24,153.08,153.21,22921.0,141.9225,142.0338,141.8855,142.0059,22921.0
2023-05-01 12:20:00,153.22,153.24,153.04,153.04,42022.0,142.0152,142.0338,141.8484,141.8484,42022.0
2023-05-01 12:30:00,153.06,153.6,152.99,153.56,93511.0,141.8669,142.3674,141.802,142.3304,93511.0
2023-05-01 12:40:00,153.59,153.68,153.42,153.6,40380.0,142.3582,142.4416,142.2006,142.3674,40380.0
2023-05-01 12:50:00,153.62,153.83,153.61,153.69,65562.0,142.386,142.5806,142.3767,142.4508,65562.0
2023-05-01 13:00:00,153.69,153.77,153.53,153.65,38751.0,142.4508,142.525,142.3025,142.4138,38751.0
2023-05-01 13:10:00,153.63,153.95,153.61,153.95,33004.0,142.3952,142.6918,142.3767,142.6918,33004.0
2023-05-01 13:20:00,153.93,154.08,153.85,154.07,37982.0,142.6733,142.8123,142.5991,142.8031,37982.0
2023-05-01 13:30:00,154.05,154.09,153.79,153.79,39551.0,142.7845,142.8216,142.5435,142.5435,39551.0
2023-05-01 13:40:00,153.79,154.16,153.79,154.15,63050.0,142.5435,142.8865,142.5435,142.8772,63050.0
2023-05-01 13:50:00,154.15,154.4,154.07,154.32,41963.0,142.8772,143.1089,142.8031,143.0348,41963.0
2023-05-01 14:00:00,154.36,154.39,154.17,154.35,38477.0,143.0718,143.0997,142.8957,143.0626,38477.0
2023-05-01 14:10:00,154.32,154.33,154.11,154.14,30383.0,143.0348,143.044,142.8401,142.8679,30383.0
2023-05-01 14:20:00,154.14,154.2,154.0,154.09,57543.0,142.8679,142.9235,142.7382,142.8216,57543.0
2023-05-01 14:30:00,154.07,154.08,153.85,153.99,74875.0,142.8031,142.8123,142.5991,142.7289,74875.0
2023-05-01 14:40:00,153.98,154.16,153.93,154.15,45247.0,142.7196,142.8865,142.6733,142.8772,45247.0
2023-05-01 14:50:00,154.16,154.35,154.15,154.2,41572.0,142.8865,143.0626,142.8772,142.9235,41572.0
2023-05-01 15:00:00,154.21,154.48,154.18,154.47,55578.0,142.9328,143.1831,142.905,143.1738,55578.0
2023-05-01 15:10:00,154.48,154.6,154.44,154.53,50187.0,143.1831,143.2943,143.146,143.2294,50187.0
2023-05-01 15:20:00,154.54,154.71,154.45,154.57,128863.0,143.2387,143.3963,143.1553,143.2665,128863.0
2023-05-01 15:30:00,154.57,154.7,154.22,154.26,114058.0,143.2665,143.387,142.9421,142.9792,114058.0
2023-05-01 15:40:00,154.27,154.33,153.98,154.01,134265.0,142.9884,143.044,142.7196,142.7474,134265.0
2023-05-01 15:50:00,154.01,154.06,153.67,153.68,344520.0,142.7474,142.7938,142.4323,142.4416,344520.0
2023-05-02 09:30:00,153.55,154.83,153.1,154.68,171386.0,142.3211,143.5075,141.904,143.3684,171386.0
2023-05-02 09:40:00,154.72,155.02,154.56,154.64,80302.0,143.4055,143.6836,143.2572,143.3314,80302.0
2023-05-02 09:50:00,154.61,154.66,153.85,154.07,82472.0,143.3036,143.3499,142.5991,142.8031,82472.0
2023-05-02 10:00:00,154.01,154.22,153.46,153.47,87427.0,142.7474,142.9421,142.2377,142.2469,87427.0
2023-05-02 10:10:00,153.42,153.66,153.39,153.42,52194.0,142.2006,142.423,142.1728,142.2006,52194.0
2023-05-02 10:20:00,153.44,153.44,153.05,153.14,64593.0,142.2191,142.2191,141.8576,141.9411,64593.0
2023-05-02 10:30:00,153.1,153.23,152.81,152.91,76976.0,141.904,142.0245,141.6352,141.7279,76976.0
2023-05-02 10:40:00,152.93,153.04,152.6,152.72,63548.0,141.7464,141.8484,141.4406,141.5518,63548.0
2023-05-02 10:50:00,152.7,152.79,152.22,152.22,65444.0,141.5332,141.6167,141.0883,141.0883,65444.0
2023-05-02 11:00:00,152.24,152.25,151.91,152.08,71105.0,141.1069,141.1161,140.801,140.9586,71105.0
2023-05-02 11:10:00,152.1,152.24,151.79,151.8,45029.0,140.9771,141.1069,140.6898,140.6991,45029.0
2023-05-02 11:20:00,151.82,151.82,151.44,151.46,70671.0,140.7176,140.7176,140.3654,140.3839,70671.0
2023-05-02 11:30:00,151.49,151.51,151.2,151.45,70424.0,140.4117,140.4303,140.1429,140.3747,70424.0
2023-05-02 11:40:00,151.47,151.86,151.47,151.69,53363.0,140.3932,140.7547,140.3932,140.5971,53363.0
2023-05-02 11:50:00,151.68,151.92,151.59,151.88,45481.0,140.5878,140.8103,140.5044,140.7732,45481.0
2023-05-02 12:00:00,151.87,151.97,151.77,151.85,37701.0,140.7639,140.8566,140.6713,140.7454,37701.0
2023-05-02 12:10:00,151.85,152.14,151.79,152.11,57750.0,140.7454,141.0142,140.6898,140.9864,57750.0
2023-05-02 12:20:00,152.1,152.18,152.02,152.03,22130.0,140.9771,141.0513,140.903,140.9122,22130.0
2023-05-02 12:30:00,152.02,152.09,151.91,152.04,33785.0,140.903,140.9678,140.801,140.9215,33785.0
2023-05-02 12:40:00,152.03,152.15,152.0,152.04,32210.0,140.9122,141.0235,140.8844,140.9215,32210.0
2023-05-02 12:50:00,152.05,152.07,151.75,151.85,44091.0,140.9308,140.9493,140.6527,140.7454,44091.0
2023-05-02 13:00:00,151.85,151.86,151.56,151.73,35096.0,140.7454,140.7547,140.4766,140.6342,35096.0
2023-05-02 13:10:00,151.73,151.84,151.62,151.76,51874.0,140.6342,140.7361,140.5322,140.662,51874.0
2023-05-02 13:20:00,151.77,151.78,151.56,151.58,45701.0,140.6713,140.6805,140.4766,140.4951,45701.0
2023-05-02 13:30:00,151.59,151.85,151.56,151.74,65433.0,140.5044,140.7454,140.4766,140.6434,65433.0
2023-05-02 13:40:00,151.74,151.85,151.69,151.78,38660.0,140.6434,140.7454,140.5971,140.6805,38660.0
2023-05-02 13:50:00,151.81,151.88,151.64,151.83,39422.0,140.7083,140.7732,140.5508,140.7269,39422.0
2023-05-02 14:00:00,151.83,151.88,151.63,151.87,41070.0,140.7269,140.7732,140.5415,140.7639,41070.0
2023-05-02 14:10:00,151.87,152.02,151.7,151.98,55103.0,140.7639,140.903,140.6064,140.8659,55103.0
2023-05-02 14:20:00,151.97,152.04,151.76,151.83,56588.0,140.8566,140.9215,140.662,140.7269,56588.0
2023-05-02 14:30:00,151.85,152.01,151.82,151.99,32338.0,140.7454,140.8937,140.7176,140.8752,32338.0
2023-05-02 14:40:00,151.97,151.99,151.82,151.94,33060.0,140.8566,140.8752,140.7176,140.8288,33060.0
2023-05-02 14:50:00,151.94,152.09,151.89,151.93,52198.0,140.8288,140.9678,140.7825,140.8195,52198.0
2023-05-02 15:00:00,151.91,151.93,151.74,151.79,51866.0,140.801,140.8195,140.6434,140.6898,51866.0
2023-05-02 15:10:00,151.78,151.87,151.42,151.61,86920.0,140.6805,140.7639,140.3468,140.523,86920.0
2023-05-02 15:20:00,151.62,151.74,151.47,151.53,90236.0,140.5322,140.6434,140.3932,140.4488,90236.0
2023-05-02 15:30:00,151.54,151.54,151.25,151.4,132811.0,140.4581,140.4581,140.1893,140.3283,132811.0
2023-05-02 15:40:00,151.4,151.68,151.35,151.67,124245.0,140.3283,140.5878,140.282,140.5786,124245.0
2023-05-02 15:50:00,151.66,151.87,151.31,151.62,519862.0,140.5693,140.7639,140.2449,140.5322,519862.0
2023-05-03 09:30:00,151.07,151.51,149.53,150.01,223565.0,140.0224,140.4303,138.5951,139.04,223565.0
2023-05-03 09:40:00,149.92,150.52,149.8,150.41,80477.0,138.9565,139.5127,138.8453,139.4107,80477.0
2023-05-03 09:50:00,150.44,150.54,150.1,150.25,61267.0,139.4385,139.5312,139.1234,139.2624,61267.0
2023-05-03 10:00:00,150.25,150.67,150.0,150.27,72918.0,139.2624,139.6517,139.0307,139.2809,72918.0
2023-05-03 10:10:00,150.3,150.75,149.81,150.08,179276.0,139.3087,139.7258,138.8546,139.1048,179276.0
2023-05-03 10:20:00,150.04,150.7,149.99,150.38,75313.0,139.0678,139.6795,139.0214,139.3829,75313.0
2023-05-03 10:30:00,150.36,150.44,150.13,150.24,158678.0,139.3644,139.4385,139.1512,139.2531,158678.0
2023-05-03 10:40:00,150.24,150.27,149.89,149.97,104959.0,139.2531,139.2809,138.9287,139.0029,104959.0
2023-05-03 10:50:00,149.99,150.26,149.99,150.17,58819.0,139.0214,139.2717,139.0214,139.1883,58819.0
2023-05-03 11:00:00,150.15,150.37,150.11,150.24,39158.0,139.1697,139.3736,139.1326,139.2531,39158.0
2023-05-03 11:10:00,150.23,150.44,150.13,150.41,46153.0,139.2439,139.4385,139.1512,139.4107,46153.0
2023-05-03 11:20:00,150.38,150.5,150.12,150.32,45432.0,139.3829,139.4941,139.1419,139.3273,45432.0
2023-05-03 11:30:00,150.33,150.76,150.32,150.74,107987.0,139.3366,139.7351,139.3273,139.7166,107987.0
2023-05-03 11:40:00,150.72,150.75,150.3,150.51,36354.0,139.698,139.7258,139.3087,139.5034,36354.0
2023-05-03 11:50:00,150.5,150.5,150.23,150.43,40244.0,139.4941,139.4941,139.2439,139.4292,40244.0
2023-05-03 12:00:00,150.44,150.58,150.41,150.48,28171.0,139.4385,139.5683,139.4107,139.4756,28171.0
2023-05-03 12:10:00,150.48,150.6,150.43,150.51,38429.0,139.4756,139.5868,139.4292,139.5034,38429.0
2023-05-03 12:20:00,150.51,150.71,150.46,150.65,47123.0,139.5034,139.6888,139.457,139.6332,47123.0
2023-05-03 12:30:00,150.62,150.84,150.37,150.43,33472.0,139.6053,139.8093,139.3736,139.4292,33472.0
2023-05-03 12:40:00,150.46,150.61,150.36,150.57,32715.0,139.457,139.5961,139.3644,139.559,32715.0
2023-05-03 12:50:00,150.56,150.68,150.49,150.6,31322.0,139.5497,139.661,139.4849,139.5868,31322.0
2023-05-03 13:00:00,150.57,150.72,150.5,150.6,30106.0,139.559,139.698,139.4941,139.5868,30106.0
2023-05-03 13:10:00,150.59,150.7,150.51,150.53,30075.0,139.5775,139.6795,139.5034,139.5219,30075.0
2023-05-03 13:20:00,150.51,150.54,150.32,150.37,31755.0,139.5034,139.5312,139.3273,139.3736,31755.0
2023-05-03 13:30:00,150.38,150.63,150.37,150.45,41369.0,139.3829,139.6146,139.3736,139.4478,41369.0
2023-05-03 13:40:00,150.44,150.48,150.36,150.48,32547.0,139.4385,139.4756,139.3644,139.4756,32547.0
2023-05-03 13:50:00,150.49,150.54,150.34,150.42,32931.0,139.4849,139.5312,139.3458,139.42,32931.0
2023-05-03 14:00:00,150.4,150.95,150.11,150.12,73854.0,139.4014,139.9112,139.1326,139.1419,73854.0
2023-05-03 14:10:00,150.13,150.15,149.72,149.88,46031.0,139.1512,139.1697,138.7712,138.9195,46031.0
2023-05-03 14:20:00,149.87,149.91,149.54,149.56,54533.0,138.9102,138.9473,138.6043,138.6229,54533.0
2023-05-03 14:30:00,149.53,149.65,148.89,149.3,118809.0,138.5951,138.7063,138.0019,138.3819,118809.0
2023-05-03 14:40:00,149.24,149.5,148.75,148.77,136431.0,138.3263,138.5673,137.8721,137.8906,136431.0
2023-05-03 14:50:00,148.76,148.9,148.45,148.56,109204.0,137.8814,138.0111,137.594,137.696,109204.0
2023-05-03 15:00:00,148.56,149.36,148.54,148.97,101055.0,137.696,138.4375,137.6775,138.076,101055.0
2023-05-03 15:10:00,148.94,149.11,148.7,149.0,89257.0,138.0482,138.2058,137.8258,138.1038,89257.0
2023-05-03 15:20:00,149.02,149.34,148.75,149.0,122563.0,138.1224,138.419,137.8721,138.1038,122563.0
2023-05-03 15:30:00,149.0,149.41,148.85,149.24,153220.0,138.1038,138.4838,137.9648,138.3263,153220.0
2023-05-03 15:40:00,149.23,149.59,149.06,149.38,180368.0,138.317,138.6507,138.1594,138.456,180368.0
2023-05-03 15:50:00,149.36,149.5,149.01,149.25,463661.0,138.4375,138.5673,138.1131,138.3355,463661.0
2023-05-04 09:30:00,149.0,149.0,148.17,148.72,111257.0,138.1038,138.1038,137.3345,137.8443,111257.0
2023-05-04 09:40:00,148.63,148.95,148.58,148.61,34698.0,137.7609,138.0575,137.7145,137.7423,34698.0
2023-05-04 09:50:00,148.67,148.97,148.48,148.69,59712.0,137.7979,138.076,137.6218,137.8165,59712.0
2023-05-04 10:00:00,148.66,148.87,148.12,148.14,54619.0,137.7887,137.9833,137.2882,137.3067,54619.0
2023-05-04 10:10:00,148.11,148.21,147.66,147.86,77354.0,137.2789,137.3716,136.8618,137.0472,77354.0
2023-05-04 10:20:00,147.88,148.13,147.68,147.76,37782.0,137.0657,137.2974,136.8803,136.9545,37782.0
2023-05-04 10:30:00,147.75,148.05,147.75,147.85,47542.0,136.9452,137.2233,136.9452,137.0379,47542.0
2023-05-04 10:40:00,147.86,148.07,147.62,147.88,73046.0,137.0472,137.2418,136.8247,137.0657,73046.0
2023-05-04 10:50:00,147.84,147.93,147.73,147.93,45192.0,137.0286,137.1121,136.9267,137.1121,45192.0
2023-05-04 11:00:00,147.96,148.26,147.9,148.12,52986.0,137.1399,137.4179,137.0843,137.2882,52986.0
2023-05-04 11:10:00,148.13,148.25,147.9,147.98,56489.0,137.2974,137.4087,137.0843,137.1584,56489.0
2023-05-04 11:20:00,148.0,148.16,147.77,147.87,40460.0,137.1769,137.3252,136.9638,137.0565,40460.0
2023-05-04 11:30:00,147.86,147.88,147.38,147.45,72616.0,137.0472,137.0657,136.6023,136.6672,72616.0
2023-05-04 11:40:00,147.46,147.51,147.22,147.25,59817.0,136.6764,136.7228,136.454,136.4818,59817.0
2023-05-04 11:50:00,147.26,147.27,147.17,147.23,52809.0,136.4911,136.5003,136.4076,136.4633,52809.0
2023-05-04 12:00:00,147.22,147.33,146.86,147.1,66098.0,136.454,136.5559,136.1203,136.3428,66098.0
2023-05-04 12:10:00,147.15,147.41,147.0,147.17,153119.0,136.3891,136.6301,136.2501,136.4076,153119.0
2023-05-04 12:20:00,147.16,147.29,147.08,147.2,56664.0,136.3984,136.5189,136.3242,136.4354,56664.0
2023-05-04 12:30:00,147.2,147.26,147.08,147.23,47528.0,136.4354,136.4911,136.3242,136.4633,47528.0
2023-05-04 12:40:00,147.28,147.37,147.02,147.22,48753.0,136.5096,136.593,136.2686,136.454,48753.0
2023-05-04 12:50:00,147.22,147.23,146.96,147.15,29881.0,136.454,136.4633,136.213,136.3891,29881.0
2023-05-04 13:00:00,147.17,147.31,147.07,147.25,47105.0,136.4076,136.5374,136.315,136.4818,47105.0
2023-05-04 13:10:00,147.27,147.34,147.19,147.27,80647.0,136.5003,136.5652,136.4262,136.5003,80647.0
2023-05-04 13:20:00,147.27,147.52,147.06,147.06,61258.0,136.5003,136.732,136.3057,136.3057,61258.0
2023-05-04 13:30:00,147.07,147.15,146.92,146.97,56974.0,136.315,136.3891,136.1759,136.2223,56974.0
2023-05-04 13:40:00,146.96,147.08,146.88,146.97,53842.0,136.213,136.3242,136.1389,136.2223,53842.0
2023-05-04 13:50:00,146.96,147.03,146.65,146.75,57451.0,136.213,136.2779,135.9257,136.0184,57451.0
2023-05-04 14:00:00,146.78,146.8,146.49,146.52,50171.0,136.0462,136.0647,135.7774,135.8052,50171.0
2023-05-04 14:10:00,146.53,146.66,146.43,146.55,50473.0,135.8144,135.9349,135.7218,135.833,50473.0
2023-05-04 14:20:00,146.55,146.61,146.42,146.55,79033.0,135.833,135.8886,135.7125,135.833,79033.0
2023-05-04 14:30:00,146.54,146.92,146.4,146.59,105528.0,135.8237,136.1759,135.694,135.8701,105528.0
2023-05-04 14:40:00,146.58,146.74,146.5,146.69,111616.0,135.8608,136.0091,135.7866,135.9627,111616.0
2023-05-04 14:50:00,146.67,146.84,146.58,146.83,42335.0,135.9442,136.1018,135.8608,136.0925,42335.0
2023-05-04 15:00:00,146.85,146.9,146.69,146.76,153396.0,136.111,136.1574,135.9627,136.0276,153396.0
2023-05-04 15:10:00,146.75,146.75,146.35,146.56,64028.0,136.0184,136.0184,135.6476,135.8423,64028.0
2023-05-04 15:20:00,146.55,146.74,146.41,146.71,77341.0,135.833,136.0091,135.7032,135.9813,77341.0
2023-05-04 15:30:00,146.71,147.36,146.69,147.31,153495.0,135.9813,136.5837,135.9627,136.5374,153495.0
2023-05-04 15:40:00,147.31,147.61,147.21,147.57,167397.0,136.5374,136.8155,136.4447,136.7784,167397.0
2023-05-04 15:50:00,147.55,147.55,147.08,147.35,519381.0,136.7599,136.7599,136.3242,136.5745,519381.0
2023-05-05 09:30:00,148.54,148.69,147.62,147.74,158731.0,137.6775,137.8165,136.8247,136.936,158731.0
2023-05-05 09:40:00,147.78,147.99,147.34,147.5,49490.0,136.973,137.1677,136.5652,136.7135,49490.0
2023-05-05 09:50:00,147.52,147.69,147.14,147.56,32009.0,136.732,136.8896,136.3798,136.7691,32009.0
2023-05-05 10:00:00,147.6,148.48,147.57,148.42,47285.0,136.8062,137.6218,136.7784,137.5662,47285.0
2023-05-05 10:10:00,148.44,148.54,148.17,148.17,36982.0,137.5848,137.6775,137.3345,137.3345,36982.0
2023-05-05 10:20:00,148.19,148.51,148.12,148.49,49353.0,137.3531,137.6497,137.2882,137.6311,49353.0
2023-05-05 10:30:00,148.53,148.64,148.4,148.47,35006.0,137.6682,137.7701,137.5477,137.6126,35006.0
2023-05-05 10:40:00,148.47,148.8,148.47,148.68,49067.0,137.6126,137.9184,137.6126,137.8072,49067.0
2023-05-05 10:50:00,148.71,149.14,148.67,149.11,51936.0,137.835,138.2336,137.7979,138.2058,51936.0
2023-05-05 11:00:00,149.11,149.38,149.0,149.0,34941.0,138.2058,138.456,138.1038,138.1038,34941.0
2023-05-05 11:10:00,149.0,149.13,148.88,149.02,61904.0,138.1038,138.2243,137.9926,138.1224,61904.0
2023-05-05 11:20:00,149.03,149.05,148.68,148.82,43488.0,138.1316,138.1502,137.8072,137.937,43488.0
2023-05-05 11:30:00,148.82,148.87,148.59,148.65,38677.0,137.937,137.9833,137.7238,137.7794,38677.0
2023-05-05 11:40:00,148.66,148.73,148.56,148.63,33106.0,137.7887,137.8536,137.696,137.7609,33106.0
2023-05-05 11:50:00,148.61,148.69,148.38,148.45,35978.0,137.7423,137.8165,137.5292,137.594,35978.0
2023-05-05 12:00:00,148.42,148.42,148.17,148.24,27320.0,137.5662,137.5662,137.3345,137.3994,27320.0
2023-05-05 12:10:00,148.22,148.22,147.78,147.84,76876.0,137.3809,137.3809,136.973,137.0286,76876.0
2023-05-05 12:20:00,147.84,148.07,147.84,147.98,33447.0,137.0286,137.2418,137.0286,137.1584,33447.0
2023-05-05 12:30:00,147.99,148.04,147.89,147.99,43819.0,137.1677,137.214,137.075,137.1677,43819.0
2023-05-05 12:40:00,147.98,148.13,147.85,147.9,77669.0,137.1584,137.2974,137.0379,137.0843,77669.0
2023-05-05 12:50:00,147.92,148.1,147.84,147.89,67931.0,137.1028,137.2696,137.0286,137.075,67931.0
2023-05-05 13:00:00,147.89,148.06,147.89,148.0,29856.0,137.075,137.2326,137.075,137.1769,29856.0
2023-05-05 13:10:00,147.99,148.03,147.85,147.97,58385.0,137.1677,137.2048,137.0379,137.1491,58385.0
2023-05-05 13:20:00,147.97,148.14,147.95,148.09,46289.0,137.1491,137.3067,137.1306,137.2604,46289.0
2023-05-05 13:30:00,148.08,148.17,147.91,147.96,51649.0,137.2511,137.3345,137.0935,137.1399,51649.0
2023-05-05 13:40:00,147.97,148.12,147.92,147.99,56695.0,137.1491,137.2882,137.1028,137.1677,56695.0
2023-05-05 13:50:00,148.0,148.1,147.83,147.85,40776.0,137.1769,137.2696,137.0194,137.0379,40776.0
2023-05-05 14:00:00,147.86,148.05,147.86,147.99,46999.0,137.0472,137.2233,137.0472,137.1677,46999.0
2023-05-05 14:10:00,147.98,148.1,147.94,148.01,58234.0,137.1584,137.2696,137.1213,137.1862,58234.0
2023-05-05 14:20:00,148.0,148.15,147.95,147.97,83900.0,137.1769,137.316,137.1306,137.1491,83900.0
2023-05-05 14:30:00,148.0,148.24,147.92,148.18,70882.0,137.1769,137.3994,137.1028,137.3438,70882.0
2023-05-05 14:40:00,148.17,148.65,148.12,148.65,71794.0,137.3345,137.7794,137.2882,137.7794,71794.0
2023-05-05 14:50:00,148.65,149.01,148.57,148.76,52678.0,137.7794,138.1131,137.7053,137.8814,52678.0
2023-05-05 15:00:00,148.78,149.03,148.74,149.03,52096.0,137.8999,138.1316,137.8628,138.1316,52096.0
2023-05-05 15:10:00,149.07,149.1,148.8,148.81,40526.0,138.1687,138.1965,137.9184,137.9277,40526.0
2023-05-05 15:20:00,148.81,148.83,148.51,148.54,77382.0,137.9277,137.9462,137.6497,137.6775,77382.0
2023-05-05 15:30:00,148.55,148.7,148.26,148.29,86760.0,137.6867,137.8258,137.4179,137.4457,86760.0
2023-05-05 15:40:00,148.28,148.32,148.13,148.16,89607.0,137.4365,137.4735,137.2974,137.3252,89607.0
2023-05-05 15:50:00,148.13,148.38,147.89,148.03,376151.0,137.2974,137.5292,137.075,137.2048,376151.0
2023-05-08 09:30:00,148.15,148.15,147.09,147.86,98225.0,137.316,137.316,136.3335,137.0472,98225.0
2023-05-08 09:40:00,147.86,148.15,147.79,147.92,36905.0,137.0472,137.316,136.9823,137.1028,36905.0
2023-05-08 09:50:00,147.9,148.02,147.66,147.92,28477.0,137.0843,137.1955,136.8618,137.1028,28477.0
2023-05-08 10:00:00,147.92,148.02,147.21,147.48,67614.0,137.1028,137.1955,136.4447,136.695,67614.0
2023-05-08 10:10:00,147.49,147.99,147.38,147.92,31405.0,136.7042,137.1677,136.6023,137.1028,31405.0
2023-05-08 10:20:00,147.91,148.02,147.71,147.84,60011.0,137.0935,137.1955,136.9082,137.0286,60011.0
2023-05-08 10:30:00,147.84,147.99,147.78,147.87,46176.0,137.0286,137.1677,136.973,137.0565,46176.0
2023-05-08 10:40:00,147.84,148.2,147.81,147.91,47725.0,137.0286,137.3623,137.0008,137.0935,47725.0
2023-05-08 10:50:00,147.92,148.07,147.55,147.63,73427.0,137.1028,137.2418,136.7599,136.834,73427.0
2023-05-08 11:00:00,147.64,148.06,147.63,148.06,30384.0,136.8433,137.2326,136.834,137.2326,30384.0
2023-05-08 11:10:00,148.05,148.07,147.87,148.0,25688.0,137.2233,137.2418,137.0565,137.1769,25688.0
2023-05-08 11:20:00,148.0,148.03,147.65,147.7,59284.0,137.1769,137.2048,136.8525,136.8989,59284.0
2023-05-08 11:30:00,147.7,147.7,147.54,147.58,29773.0,136.8989,136.8989,136.7506,136.7877,29773.0
2023-05-08 11:40:00,147.58,147.6,147.31,147.32,35897.0,136.7877,136.8062,136.5374,136.5467,35897.0
2023-05-08 11:50:00,147.33,147.42,147.24,147.42,38400.0,136.5559,136.6394,136.4725,136.6394,38400.0
2023-05-08 12:00:00,147.42,147.53,147.27,147.34,22992.0,136.6394,136.7413,136.5003,136.5652,22992.0
2023-05-08 12:10:00,147.34,147.34,147.2,147.29,23747.0,136.5652,136.5652,136.4354,136.5189,23747.0
2023-05-08 12:20:00,147.29,147.4,147.26,147.37,22386.0,136.5189,136.6208,136.4911,136.593,22386.0
2023-05-08 12:30:00,147.39,147.42,147.26,147.26,19421.0,136.6116,136.6394,136.4911,136.4911,19421.0
2023-05-08 12:40:00,147.27,147.27,146.95,147.0,35455.0,136.5003,136.5003,136.2037,136.2501,35455.0
2023-05-08 12:50:00,147.03,147.05,146.92,146.98,26205.0,136.2779,136.2964,136.1759,136.2315,26205.0
2023-05-08 13:00:00,147.0,147.06,146.87,146.88,34138.0,136.2501,136.3057,136.1296,136.1389,34138.0
2023-05-08 13:10:00,146.89,146.98,146.81,146.9,35187.0,136.1481,136.2315,136.074,136.1574,35187.0
2023-05-08 13:20:00,146.9,146.96,146.74,146.8,44430.0,136.1574,136.213,136.0091,136.0647,44430.0
2023-05-08 13:30:00,146.8,146.98,146.78,146.86,66804.0,136.0647,136.2315,136.0462,136.1203,66804.0
2023-05-08 13:40:00,146.86,147.11,146.81,147.07,36286.0,136.1203,136.352,136.074,136.315,36286.0
2023-05-08 13:50:00,147.06,147.17,146.98,147.0,49663.0,136.3057,136.4076,136.2315,136.2501,49663.0
2023-05-08 14:00:00,146.97,147.21,146.76,146.98,73302.0,136.2223,136.4447,136.0276,136.2315,73302.0
2023-05-08 14:10:00,146.97,147.0,146.84,146.97,38033.0,136.2223,136.2501,136.1018,136.2223,38033.0
2023-05-08 14:20:00,147.01,147.28,146.99,147.18,35479.0,136.2593,136.5096,136.2408,136.4169,35479.0
2023-05-08 14:30:00,147.19,147.2,146.99,147.04,63358.0,136.4262,136.4354,136.2408,136.2871,63358.0
2023-05-08 14:40:00,147.02,147.14,147.0,147.14,32187.0,136.2686,136.3798,136.2501,136.3798,32187.0
2023-05-08 14:50:00,147.15,147.18,147.03,147.05,21995.0,136.3891,136.4169,136.2779,136.2964,21995.0
2023-05-08 15:00:00,147.03,147.06,146.86,146.92,38801.0,136.2779,136.3057,136.1203,136.1759,38801.0
2023-05-08 15:10:00,146.91,146.94,146.76,146.88,44763.0,136.1667,136.1945,136.0276,136.1389,44763.0
2023-05-08 15:20:00,146.88,146.97,146.79,146.87,48334.0,136.1389,136.2223,136.0554,136.1296,48334.0
2023-05-08 15:30:00,146.87,147.11,146.86,147.1,49528.0,136.1296,136.352,136.1203,136.3428,49528.0
2023-05-08 15:40:00,147.1,147.45,147.1,147.32,96158.0,136.3428,136.6672,136.3428,136.5467,96158.0
2023-05-08 15:50:00,147.31,147.45,147.2,147.45,194150.0,136.5374,136.6672,136.4354,136.6672,194150.0
2023-05-09 09:30:00,147.41,147.7,146.46,146.47,109725.0,136.6301,136.8989,135.7496,135.7588,109725.0
2023-05-09 09:40:00,146.54,147.2,146.27,147.19,45654.0,135.8237,136.4354,135.5735,136.4262,45654.0
2023-05-09 09:50:00,147.2,147.7,147.2,147.7,34461.0,136.4354,136.8989,136.4354,136.8989,34461.0
2023-05-09 10:00:00,147.62,147.86,147.31,147.31,35297.0,136.8247,137.0472,136.5374,136.5374,35297.0
2023-05-09 10:10:00,147.33,147.48,147.12,147.17,105214.0,136.5559,136.695,136.3613,136.4076,105214.0
2023-05-09 10:20:00,147.14,147.24,146.96,147.23,50446.0,136.3798,136.4725,136.213,136.4633,50446.0
2023-05-09 10:30:00,147.25,147.27,146.96,147.15,41736.0,136.4818,136.5003,136.213,136.3891,41736.0
2023-05-09 10:40:00,147.15,147.46,147.1,147.3,69011.0,136.3891,136.6764,136.3428,136.5281,69011.0
2023-05-09 10:50:00,147.31,147.45,147.23,147.25,40526.0,136.5374,136.6672,136.4633,136.4818,40526.0
2023-05-09 11:00:00,147.28,147.92,147.28,147.92,43257.0,136.5096,137.1028,136.5096,137.1028,43257.0
2023-05-09 11:10:00,147.92,148.46,147.91,148.2,120361.0,137.1028,137.6033,137.0935,137.3623,120361.0
2023-05-09 11:20:00,148.21,148.32,147.69,147.7,55111.0,137.3716,137.4735,136.8896,136.8989,55111.0
2023-05-09 11:30:00,147.65,147.86,147.47,147.5,29858.0,136.8525,137.0472,136.6857,136.7135,29858.0
2023-05-09 11:40:00,147.52,147.59,147.44,147.54,31605.0,136.732,136.7969,136.6579,136.7506,31605.0
2023-05-09 11:50:00,147.56,147.71,147.53,147.65,51697.0,136.7691,136.9082,136.7413,136.8525,51697.0
2023-05-09 12:00:00,147.64,147.84,147.61,147.71,49546.0,136.8433,137.0286,136.8155,136.9082,49546.0
2023-05-09 12:10:00,147.71,147.71,147.47,147.53,71246.0,136.9082,136.9082,136.6857,136.7413,71246.0
2023-05-09 12:20:00,147.51,147.52,147.35,147.4,78844.0,136.7228,136.732,136.5745,136.6208,78844.0
2023-05-09 12:30:00,147.41,147.5,147.33,147.43,49722.0,136.6301,136.7135,136.5559,136.6486,49722.0
2023-05-09 12:40:00,147.45,147.58,147.43,147.44,30062.0,136.6672,136.7877,136.6486,136.6579,30062.0
2023-05-09 12:50:00,147.46,147.52,147.33,147.44,27316.0,136.6764,136.732,136.5559,136.6579,27316.0
2023-05-09 13:00:00,147.43,147.56,147.38,147.38,49118.0,136.6486,136.7691,136.6023,136.6023,49118.0
2023-05-09 13:10:00,147.39,147.5,147.3,147.39,43421.0,136.6116,136.7135,136.5281,136.6116,43421.0
2023-05-09 13:20:00,147.39,147.48,147.32,147.46,31309.0,136.6116,136.695,136.5467,136.6764,31309.0
2023-05-09 13:30:00,147.46,147.52,147.33,147.39,38779.0,136.6764,136.732,136.5559,136.6116,38779.0
2023-05-09 13:40:00,147.38,147.48,147.33,147.4,45689.0,136.6023,136.695,136.5559,136.6208,45689.0
2023-05-09 13:50:00,147.4,147.45,147.33,147.34,41457.0,136.6208,136.6672,136.5559,136.5652,41457.0
2023-05-09 14:00:00,147.35,147.46,147.2,147.28,27579.0,136.5745,136.6764,136.4354,136.5096,27579.0
2023-05-09 14:10:00,147.27,147.42,147.25,147.34,23895.0,136.5003,136.6394,136.4818,136.5652,23895.0
2023-05-09 14:20:00,147.36,147.39,147.1,147.19,29856.0,136.5837,136.6116,136.3428,136.4262,29856.0
2023-05-09 14:30:00,147.19,147.35,147.11,147.25,24765.0,136.4262,136.5745,136.352,136.4818,24765.0
2023-05-09 14:40:00,147.25,147.28,147.04,147.1,45531.0,136.4818,136.5096,136.2871,136.3428,45531.0
2023-05-09 14:50:00,147.1,147.16,146.83,147.0,42455.0,136.3428,136.3984,136.0925,136.2501,42455.0
2023-05-09 15:00:00,147.0,147.46,147.0,147.34,53844.0,136.2501,136.6764,136.2501,136.5652,53844.0
2023-05-09 15:10:00,147.35,147.42,147.23,147.24,49515.0,136.5745,136.6394,136.4633,136.4725,49515.0
2023-05-09 15:20:00,147.24,147.29,146.95,147.12,88532.0,136.4725,136.5189,136.2037,136.3613,88532.0
2023-05-09 15:30:00,147.12,147.37,147.12,147.21,79436.0,136.3613,136.593,136.3613,136.4447,79436.0
2023-05-09 15:40:00,147.21,147.21,146.91,146.94,162983.0,136.4447,136.4447,136.1667,136.1945,162983.0
2023-05-09 15:50:00,146.94,147.1,146.76,146.78,274391.0,136.1945,136.3428,136.0276,136.0462,274391.0
2023-05-10 09:30:00,146.52,146.99,146.06,146.06,111899.0,135.8052,136.2408,135.3788,135.3788,111899.0
2023-05-10 09:40:00,146.1,146.11,145.24,145.67,72124.0,135.4159,135.4252,134.6188,135.0173,72124.0
2023-05-10 09:50:00,145.66,146.5,145.65,146.38,63114.0,135.0081,135.7866,134.9988,135.6754,63114.0
2023-05-10 10:00:00,146.34,146.5,146.06,146.07,41743.0,135.6383,135.7866,135.3788,135.3881,41743.0
2023-05-10 10:10:00,146.02,146.17,145.67,145.67,49206.0,135.3417,135.4808,135.0173,135.0173,49206.0
2023-05-10 10:20:00,145.67,145.91,145.6,145.69,38923.0,135.0173,135.2398,134.9525,135.0359,38923.0
2023-05-10 10:30:00,145.73,145.98,145.61,145.71,59783.0,135.0729,135.3047,134.9617,135.0544,59783.0
2023-05-10 10:40:00,145.71,145.92,145.64,145.64,59499.0,135.0544,135.2491,134.9895,134.9895,59499.0
2023-05-10 10:50:00,145.64,146.07,145.57,146.01,61463.0,134.9895,135.3881,134.9246,135.3325,61463.0
2023-05-10 11:00:00,146.04,146.31,145.95,146.0,22586.0,135.3603,135.6105,135.2769,135.3232,22586.0
2023-05-10 11:10:00,146.0,146.21,145.96,146.15,36539.0,135.3232,135.5178,135.2861,135.4622,36539.0
2023-05-10 11:20:00,146.15,146.19,145.84,145.86,29657.0,135.4622,135.4993,135.1749,135.1934,29657.0
2023-05-10 11:30:00,145.87,145.95,145.77,145.87,27199.0,135.2027,135.2769,135.11,135.2027,27199.0
2023-05-10 11:40:00,145.89,145.91,145.62,145.63,26057.0,135.2212,135.2398,134.971,134.9803,26057.0
2023-05-10 11:50:00,145.63,145.81,145.61,145.67,25017.0,134.9803,135.1471,134.9617,135.0173,25017.0
2023-05-10 12:00:00,145.67,145.81,145.59,145.79,37305.0,135.0173,135.1471,134.9432,135.1286,37305.0
2023-05-10 12:10:00,145.78,145.82,145.66,145.72,25931.0,135.1193,135.1564,135.0081,135.0637,25931.0
2023-05-10 12:20:00,145.74,145.85,145.63,145.72,26279.0,135.0822,135.1842,134.9803,135.0637,26279.0
2023-05-10 12:30:00,145.71,145.75,145.55,145.59,46928.0,135.0544,135.0915,134.9061,134.9432,46928.0
2023-05-10 12:40:00,145.6,145.65,145.41,145.47,38737.0,134.9525,134.9988,134.7763,134.832,38737.0
2023-05-10 12:50:00,145.46,145.46,145.18,145.21,51017.0,134.8227,134.8227,134.5632,134.591,51017.0
2023-05-10 13:00:00,145.21,145.32,145.15,145.31,50692.0,134.591,134.6929,134.5354,134.6837,50692.0
2023-05-10 13:10:00,145.33,145.62,145.27,145.62,32806.0,134.7022,134.971,134.6466,134.971,32806.0
2023-05-10 13:20:00,145.61,145.71,145.38,145.53,51326.0,134.9617,135.0544,134.7485,134.8876,51326.0
2023-05-10 13:30:00,145.51,145.68,145.38,145.45,32820.0,134.869,135.0266,134.7485,134.8134,32820.0
2023-05-10 13:40:00,145.44,145.51,145.28,145.46,47172.0,134.8042,134.869,134.6559,134.8227,47172.0
2023-05-10 13:50:00,145.45,145.69,145.45,145.58,32725.0,134.8134,135.0359,134.8134,134.9339,32725.0
2023-05-10 14:00:00,145.6,145.89,145.59,145.86,21953.0,134.9525,135.2212,134.9432,135.1934,21953.0
2023-05-10 14:10:00,145.89,145.96,145.82,145.91,29936.0,135.2212,135.2861,135.1564,135.2398,29936.0
2023-05-10 14:20:00,145.88,146.05,145.73,146.04,35339.0,135.212,135.3695,135.0729,135.3603,35339.0
2023-05-10 14:30:00,146.07,146.17,146.02,146.11,38442.0,135.3881,135.4808,135.3417,135.4252,38442.0
2023-05-10 14:40:00,146.15,146.39,146.13,146.23,21976.0,135.4622,135.6847,135.4437,135.5364,21976.0
2023-05-10 14:50:00,146.21,146.51,146.21,146.37,46904.0,135.5178,135.7959,135.5178,135.6661,46904.0
2023-05-10 15:00:00,146.36,146.44,146.29,146.36,34499.0,135.6569,135.731,135.592,135.6569,34499.0
2023-05-10 15:10:00,146.35,146.51,146.33,146.51,40549.0,135.6476,135.7959,135.6291,135.7959,40549.0
2023-05-10 15:20:00,146.52,146.88,146.52,146.76,47085.0,135.8052,136.1389,135.8052,136.0276,47085.0
2023-05-10 15:30:00,146.74,146.86,146.64,146.69,66673.0,136.0091,136.1203,135.9164,135.9627,66673.0
2023-05-10 15:40:00,146.69,146.83,146.49,146.75,78468.0,135.9627,136.0925,135.7774,136.0184,78468.0
2023-05-10 15:50:00,146.73,146.74,146.24,146.4,337172.0,135.9998,136.0091,135.5457,135.694,337172.0
2023-05-11 09:30:00,147.29,147.57,146.85,146.89,204216.0,136.5189,136.7784,136.111,136.1481,204216.0
2023-05-11 09:40:00,146.94,146.96,146.24,146.42,108997.0,136.1945,136.213,135.5457,135.7125,108997.0
2023-05-11 09:50:00,146.36,146.53,145.72,145.75,81709.0,135.6569,135.8144,135.0637,135.0915,81709.0
2023-05-11 10:00:00,145.75,145.94,145.57,145.66,71990.0,135.0915,135.2676,134.9246,135.0081,71990.0
2023-05-11 10:10:00,145.67,145.86,145.62,145.7,47331.0,135.0173,135.1934,134.971,135.0451,47331.0
2023-05-11 10:20:00,145.69,145.72,145.32,145.38,58915.0,135.0359,135.0637,134.6929,134.7485,58915.0
2023-05-11 10:30:00,145.37,145.78,145.35,145.51,63951.0,134.7393,135.1193,134.7207,134.869,63951.0
2023-05-11 10:40:00,145.5,145.6,145.27,145.32,73664.0,134.8598,134.9525,134.6466,134.6929,73664.0
2023-05-11 10:50:00,145.34,145.58,145.19,145.44,105229.0,134.7115,134.9339,134.5724,134.8042,105229.0
2023-05-11 11:00:00,145.46,145.63,145.3,145.3,51660.0,134.8227,134.9803,134.6744,134.6744,51660.0
2023-05-11 11:10:00,145.31,145.53,145.25,145.38,42087.0,134.6837,134.8876,134.6281,134.7485,42087.0
2023-05-11 11:20:00,145.38,145.53,145.22,145.3,46050.0,134.7485,134.8876,134.6002,134.6744,46050.0
2023-05-11 11:30:00,145.28,145.58,145.26,145.37,49166.0,134.6559,134.9339,134.6373,134.7393,49166.0
2023-05-11 11:40:00,145.36,145.81,145.34,145.8,30363.0,134.73,135.1471,134.7115,135.1378,30363.0
2023-05-11 11:50:00,145.81,145.96,145.79,145.86,33105.0,135.1471,135.2861,135.1286,135.1934,33105.0
2023-05-11 12:00:00,145.86,145.88,145.66,145.77,43007.0,135.1934,135.212,135.0081,135.11,43007.0
2023-05-11 12:10:00,145.77,145.79,145.56,145.77,61505.0,135.11,135.1286,134.9154,135.11,61505.0
2023-05-11 12:20:00,145.77,146.04,145.75,145.96,42597.0,135.11,135.3603,135.0915,135.2861,42597.0
2023-05-11 12:30:00,145.99,146.15,145.98,146.03,35442.0,135.3139,135.4622,135.3047,135.351,35442.0
2023-05-11 12:40:00,146.01,146.01,145.83,145.86,32219.0,135.3325,135.3325,135.1656,135.1934,32219.0
2023-05-11 12:50:00,145.84,146.03,145.83,145.94,60181.0,135.1749,135.351,135.1656,135.2676,60181.0
2023-05-11 13:00:00,145.95,146.03,145.84,145.87,38572.0,135.2769,135.351,135.1749,135.2027,38572.0
2023-05-11 13:10:00,145.86,145.92,145.77,145.79,39061.0,135.1934,135.2491,135.11,135.1286,39061.0
2023-05-11 13:20:00,145.8,145.86,145.64,145.86,43214.0,135.1378,135.1934,134.9895,135.1934,43214.0
2023-05-11 13:30:00,145.85,145.92,145.79,145.89,32230.0,135.1842,135.2491,135.1286,135.2212,32230.0
2023-05-11 13:40:00,145.88,145.91,145.57,145.58,43489.0,135.212,135.2398,134.9246,134.9339,43489.0
2023-05-11 13:50:00,145.56,145.73,145.53,145.69,33883.0,134.9154,135.0729,134.8876,135.0359,33883.0
2023-05-11 14:00:00,145.68,145.7,145.54,145.6,40731.0,135.0266,135.0451,134.8968,134.9525,40731.0
2023-05-11 14:10:00,145.61,145.65,145.52,145.62,40200.0,134.9617,134.9988,134.8783,134.971,40200.0
2023-05-11 14:20:00,145.64,145.92,145.6,145.84,32136.0,134.9895,135.2491,134.9525,135.1749,32136.0
2023-05-11 14:30:00,145.85,146.01,145.78,145.97,31029.0,135.1842,135.3325,135.1193,135.2954,31029.0
2023-05-11 14:40:00,145.97,146.11,145.8,145.93,61428.0,135.2954,135.4252,135.1378,135.2583,61428.0
2023-05-11 14:50:00,145.93,146.14,145.92,146.14,49681.0,135.2583,135.453,135.2491,135.453,49681.0
2023-05-11 15:00:00,146.16,146.39,146.1,146.38,80097.0,135.4715,135.6847,135.4159,135.6754,80097.0
2023-05-11 15:10:00,146.37,146.38,145.98,146.05,72188.0,135.6661,135.6754,135.3047,135.3695,72188.0
2023-05-11 15:20:00,146.03,146.15,145.98,146.1,41200.0,135.351,135.4622,135.3047,135.4159,41200.0
2023-05-11 15:30:00,146.11,146.19,146.04,146.17,54845.0,135.4252,135.4993,135.3603,135.4808,54845.0
2023-05-11 15:40:00,146.16,146.38,146.08,146.38,79246.0,135.4715,135.6754,135.3974,135.6754,79246.0
2023-05-11 15:50:00,146.37,146.66,146.34,146.57,248978.0,135.6661,135.9349,135.6383,135.8515,248978.0
2023-05-12 09:30:00,146.79,147.2,146.51,146.87,108186.0,136.0554,136.4354,135.7959,136.1296,108186.0
2023-05-12 09:40:00,146.84,147.34,146.84,147.11,51215.0,136.1018,136.5652,136.1018,136.352,51215.0
2023-05-12 09:50:00,147.11,147.45,146.98,147.02,40363.0,136.352,136.6672,136.2315,136.2686,40363.0
2023-05-12 10:00:00,146.98,147.6,146.98,147.48,84740.0,136.2315,136.8062,136.2315,136.695,84740.0
2023-05-12 10:10:00,147.47,147.5,146.86,146.93,54254.0,136.6857,136.7135,136.1203,136.1852,54254.0
2023-05-12 10:20:00,146.91,147.26,146.86,147.19,58443.0,136.1667,136.4911,136.1203,136.4262,58443.0
2023-05-12 10:30:00,147.23,147.42,147.04,147.33,53351.0,136.4633,136.6394,136.2871,136.5559,53351.0
2023-05-12 10:40:00,147.3,147.33,147.11,147.19,53692.0,136.5281,136.5559,136.352,136.4262,53692.0
2023-05-12 10:50:00,147.18,147.22,146.92,147.11,39564.0,136.4169,136.454,136.1759,136.352,39564.0
2023-05-12 11:00:00,147.13,147.14,146.9,147.0,43675.0,136.3706,136.3798,136.1574,136.2501,43675.0
2023-05-12 11:10:00,147.0,147.0,146.76,146.85,34352.0,136.2501,136.2501,136.0276,136.111,34352.0
2023-05-12 11:20:00,146.9,146.93,146.72,146.83,27552.0,136.1574,136.1852,135.9906,136.0925,27552.0
2023-05-12 11:30:00,146.81,147.02,146.77,146.84,28866.0,136.074,136.2686,136.0369,136.1018,28866.0
2023-05-12 11:40:00,146.83,146.88,146.7,146.83,24854.0,136.0925,136.1389,135.972,136.0925,24854.0
2023-05-12 11:50:00,146.85,146.97,146.78,146.96,19151.0,136.111,136.2223,136.0462,136.213,19151.0
2023-05-12 12:00:00,147.0,147.05,146.8,146.82,21340.0,136.2501,136.2964,136.0647,136.0832,21340.0
2023-05-12 12:10:00,146.8,146.81,146.63,146.7,21353.0,136.0647,136.074,135.9071,135.972,21353.0
2023-05-12 12:20:00,146.73,146.79,146.58,146.73,24923.0,135.9998,136.0554,135.8608,135.9998,24923.0
2023-05-12 12:30:00,146.74,146.84,146.69,146.78,19620.0,136.0091,136.1018,135.9627,136.0462,19620.0
2023-05-12 12:40:00,146.78,146.83,146.69,146.79,24662.0,136.0462,136.0925,135.9627,136.0554,24662.0
2023-05-12 12:50:00,146.81,146.87,146.64,146.79,37113.0,136.074,136.1296,135.9164,136.0554,37113.0
2023-05-12 13:00:00,146.78,146.83,146.73,146.76,18061.0,136.0462,136.0925,135.9998,136.0276,18061.0
2023-05-12 13:10:00,146.75,146.88,146.74,146.81,22823.0,136.0184,136.1389,136.0091,136.074,22823.0
2023-05-12 13:20:00,146.8,146.85,146.65,146.69,39041.0,136.0647,136.111,135.9257,135.9627,39041.0
2023-05-12 13:30:00,146.69,146.73,146.4,146.42,33999.0,135.9627,135.9998,135.694,135.7125,33999.0
2023-05-12 13:40:00,146.41,146.46,146.22,146.27,42455.0,135.7032,135.7496,135.5271,135.5735,42455.0
2023-05-12 13:50:00,146.27,146.29,146.07,146.17,47935.0,135.5735,135.592,135.3881,135.4808,47935.0
2023-05-12 14:00:00,146.17,146.28,146.08,146.11,51941.0,135.4808,135.5827,135.3974,135.4252,51941.0
2023-05-12 14:10:00,146.13,146.36,146.13,146.28,33246.0,135.4437,135.6569,135.4437,135.5827,33246.0
2023-05-12 14:20:00,146.28,146.54,146.25,146.43,40166.0,135.5827,135.8237,135.5549,135.7218,40166.0
2023-05-12 14:30:00,146.39,146.46,146.21,146.22,19733.0,135.6847,135.7496,135.5178,135.5271,19733.0
2023-05-12 14:40:00,146.22,146.28,146.13,146.25,51125.0,135.5271,135.5827,135.4437,135.5549,51125.0
2023-05-12 14:50:00,146.26,146.43,146.19,146.4,22838.0,135.5642,135.7218,135.4993,135.694,22838.0
2023-05-12 15:00:00,146.39,146.43,146.28,146.38,25885.0,135.6847,135.7218,135.5827,135.6754,25885.0
2023-05-12 15:10:00,146.38,146.48,146.3,146.41,45198.0,135.6754,135.7681,135.6013,135.7032,45198.0
2023-05-12 15:20:00,146.42,146.56,146.42,146.53,41674.0,135.7125,135.8423,135.7125,135.8144,41674.0
2023-05-12 15:30:00,146.53,146.72,146.47,146.5,66621.0,135.8144,135.9906,135.7588,135.7866,66621.0
2023-05-12 15:40:00,146.52,146.94,146.52,146.85,80952.0,135.8052,136.1945,135.8052,136.111,80952.0
2023-05-12 15:50:00,146.86,147.18,146.82,147.16,296828.0,136.1203,136.4169,136.0832,136.3984,296828.0
2023-05-15 09:30:00,147.67,147.84,147.06,147.25,287479.0,136.8711,137.0286,136.3057,136.4818,287479.0
2023-05-15 09:40:00,147.25,147.38,146.9,147.12,72332.0,136.4818,136.6023,136.1574,136.3613,72332.0
2023-05-15 09:50:00,147.12,147.33,146.66,146.8,51116.0,136.3613,136.5559,135.9349,136.0647,51116.0
2023-05-15 10:00:00,146.8,147.16,146.71,146.81,74764.0,136.0647,136.3984,135.9813,136.074,74764.0
2023-05-15 10:10:00,146.79,148.9,146.65,147.22,247588.0,136.0554,138.0111,135.9257,136.454,247588.0
2023-05-15 10:20:00,147.22,147.24,146.99,147.01,43059.0,136.454,136.4725,136.2408,136.2593,43059.0
2023-05-15 10:30:00,147.0,147.07,146.71,146.89,48017.0,136.2501,136.315,135.9813,136.1481,48017.0
2023-05-15 10:40:00,146.88,146.9,146.73,146.81,41775.0,136.1389,136.1574,135.9998,136.074,41775.0
2023-05-15 10:50:00,146.81,146.86,146.51,146.64,36784.0,136.074,136.1203,135.7959,135.9164,36784.0
2023-05-15 11:00:00,146.65,146.66,146.25,146.26,34889.0,135.9257,135.9349,135.5549,135.5642,34889.0
2023-05-15 11:10:00,146.28,146.51,146.24,146.31,59525.0,135.5827,135.7959,135.5457,135.6105,59525.0
2023-05-15 11:20:00,146.33,146.33,146.1,146.19,58148.0,135.6291,135.6291,135.4159,135.4993,58148.0
2023-05-15 11:30:00,146.19,146.27,146.05,146.27,63277.0,135.4993,135.5735,135.3695,135.5735,63277.0
2023-05-15 11:40:00,146.28,146.36,146.18,146.2,61718.0,135.5827,135.6569,135.49,135.5086,61718.0
2023-05-15 11:50:00,146.18,146.28,146.02,146.19,67604.0,135.49,135.5827,135.3417,135.4993,67604.0
2023-05-15 12:00:00,146.24,146.25,145.96,146.07,52224.0,135.5457,135.5549,135.2861,135.3881,52224.0
2023-05-15 12:10:00,146.09,146.12,145.92,146.03,26828.0,135.4066,135.4344,135.2491,135.351,26828.0
2023-05-15 12:20:00,146.06,146.11,145.99,146.1,23678.0,135.3788,135.4252,135.3139,135.4159,23678.0
2023-05-15 12:30:00,146.1,146.2,146.07,146.08,20404.0,135.4159,135.5086,135.3881,135.3974,20404.0
2023-05-15 12:40:00,146.08,146.26,146.06,146.21,20615.0,135.3974,135.5642,135.3788,135.5178,20615.0
2023-05-15 12:50:00,146.22,146.24,146.11,146.16,25795.0,135.5271,135.5457,135.4252,135.4715,25795.0
2023-05-15 13:00:00,146.16,146.18,145.99,146.1,30535.0,135.4715,135.49,135.3139,135.4159,30535.0
2023-05-15 13:10:00,146.11,146.27,146.1,146.19,54989.0,135.4252,135.5735,135.4159,135.4993,54989.0
2023-05-15 13:20:00,146.18,146.19,145.66,145.68,63073.0,135.49,135.4993,135.0081,135.0266,63073.0
2023-05-15 13:30:00,145.68,146.06,145.68,146.0,46430.0,135.0266,135.3788,135.0266,135.3232,46430.0
2023-05-15 13:40:00,146.0,146.05,145.81,145.86,27068.0,135.3232,135.3695,135.1471,135.1934,27068.0
2023-05-15 13:50:00,145.86,146.15,145.8,146.11,35927.0,135.1934,135.4622,135.1378,135.4252,35927.0
2023-05-15 14:00:00,146.12,146.33,146.12,146.3,24589.0,135.4344,135.6291,135.4344,135.6013,24589.0
2023-05-15 14:10:00,146.31,146.37,146.15,146.19,30124.0,135.6105,135.6661,135.4622,135.4993,30124.0
2023-05-15 14:20:00,146.21,146.29,146.16,146.17,16071.0,135.5178,135.592,135.4715,135.4808,16071.0
2023-05-15 14:30:00,146.17,146.38,146.17,146.34,21110.0,135.4808,135.6754,135.4808,135.6383,21110.0
2023-05-15 14:40:00,146.33,146.58,146.31,146.58,25656.0,135.6291,135.8608,135.6105,135.8608,25656.0
2023-05-15 14:50:00,146.59,146.82,146.57,146.8,41710.0,135.8701,136.0832,135.8515,136.0647,41710.0
2023-05-15 15:00:00,146.81,146.96,146.81,146.96,51941.0,136.074,136.213,136.074,136.213,51941.0
2023-05-15 15:10:00,146.97,147.1,146.89,147.05,63024.0,136.2223,136.3428,136.1481,136.2964,63024.0
2023-05-15 15:20:00,147.06,147.12,146.94,147.03,52415.0,136.3057,136.3613,136.1945,136.2779,52415.0
2023-05-15 15:30:00,147.03,147.23,147.01,147.16,74154.0,136.2779,136.4633,136.2593,136.3984,74154.0
2023-05-15 15:40:00,147.17,147.24,146.66,146.66,65164.0,136.4076,136.4725,135.9349,135.9349,65164.0
2023-05-15 15:50:00,146.65,146.68,146.38,146.64,221097.0,135.9257,135.9535,135.6754,135.9164,221097.0
2023-05-16 09:30:00,145.86,146.94,145.65,145.73,181363.0,135.1934,136.1945,134.9988,135.0729,181363.0
2023-05-16 09:40:00,145.65,146.24,145.22,145.4,47050.0,134.9988,135.5457,134.6002,134.7671,47050.0
2023-05-16 09:50:00,145.42,145.43,144.85,145.39,113122.0,134.7856,134.7949,134.2573,134.7578,113122.0
2023-05-16 10:00:00,145.28,145.69,145.08,145.38,72386.0,134.6559,135.0359,134.4705,134.7485,72386.0
2023-05-16 10:10:00,145.35,145.68,145.13,145.66,81563.0,134.7207,135.0266,134.5168,135.0081,81563.0
2023-05-16 10:20:00,145.66,145.78,145.43,145.73,85840.0,135.0081,135.1193,134.7949,135.0729,85840.0
2023-05-16 10:30:00,145.72,145.73,144.87,144.9,107262.0,135.0637,135.0729,134.2758,134.3036,107262.0
2023-05-16 10:40:00,144.88,145.07,144.71,145.06,46796.0,134.2851,134.4612,134.1275,134.4519,46796.0
2023-05-16 10:50:00,145.06,145.11,144.68,144.72,44631.0,134.4519,134.4983,134.0997,134.1368,44631.0
2023-05-16 11:00:00,144.64,144.7,144.49,144.56,55269.0,134.0627,134.1183,133.9236,133.9885,55269.0
2023-05-16 11:10:00,144.53,144.7,144.17,144.54,70790.0,133.9607,134.1183,133.627,133.97,70790.0
2023-05-16 11:20:00,144.54,144.66,144.4,144.48,51320.0,133.97,134.0812,133.8402,133.9144,51320.0
2023-05-16 11:30:00,144.47,144.59,144.3,144.32,81287.0,133.9051,134.0163,133.7475,133.7661,81287.0
2023-05-16 11:40:00,144.34,144.46,144.25,144.3,34288.0,133.7846,133.8958,133.7012,133.7475,34288.0
2023-05-16 11:50:00,144.36,144.46,144.13,144.34,49672.0,133.8031,133.8958,133.59,133.7846,49672.0
2023-05-16 12:00:00,144.33,144.42,144.23,144.29,33631.0,133.7753,133.8587,133.6826,133.7383,33631.0
2023-05-16 12:10:00,144.27,144.36,144.05,144.09,30591.0,133.7197,133.8031,133.5158,133.5529,30591.0
2023-05-16 12:20:00,144.1,144.35,144.06,144.35,33261.0,133.5621,133.7939,133.5251,133.7939,33261.0
2023-05-16 12:30:00,144.36,144.54,144.29,144.54,39894.0,133.8031,133.97,133.7383,133.97,39894.0
2023-05-16 12:40:00,144.55,144.58,144.23,144.31,45121.0,133.9792,134.007,133.6826,133.7568,45121.0
2023-05-16 12:50:00,144.33,144.4,144.17,144.18,35117.0,133.7753,133.8402,133.627,133.6363,35117.0
2023-05-16 13:00:00,144.2,144.41,144.2,144.28,36238.0,133.6548,133.8495,133.6548,133.729,36238.0
2023-05-16 13:10:00,144.31,144.47,144.29,144.29,28717.0,133.7568,133.9051,133.7383,133.7383,28717.0
2023-05-16 13:20:00,144.31,144.39,144.26,144.3,32944.0,133.7568,133.8309,133.7104,133.7475,32944.0
2023-05-16 13:30:00,144.34,144.34,144.18,144.18,34811.0,133.7846,133.7846,133.6363,133.6363,34811.0
2023-05-16 13:40:00,144.18,144.2,144.02,144.19,21525.0,133.6363,133.6548,133.488,133.6456,21525.0
2023-05-16 13:50:00,144.18,144.37,144.18,144.27,21613.0,133.6363,133.8124,133.6363,133.7197,21613.0
2023-05-16 14:00:00,144.26,144.31,143.92,144.0,56632.0,133.7104,133.7568,133.3953,133.4695,56632.0
2023-05-16 14:10:00,144.0,144.05,143.94,144.03,36971.0,133.4695,133.5158,133.4138,133.4973,36971.0
2023-05-16 14:20:00,144.03,144.03,143.88,143.99,32259.0,133.4973,133.4973,133.3582,133.4602,32259.0
2023-05-16 14:30:00,143.99,144.09,143.96,144.09,30521.0,133.4602,133.5529,133.4324,133.5529,30521.0
2023-05-16 14:40:00,144.1,144.14,143.99,144.02,36816.0,133.5621,133.5992,133.4602,133.488,36816.0
2023-05-16 14:50:00,144.05,144.14,144.0,144.11,42126.0,133.5158,133.5992,133.4695,133.5714,42126.0
2023-05-16 15:00:00,144.11,144.19,144.06,144.06,52357.0,133.5714,133.6456,133.5251,133.5251,52357.0
2023-05-16 15:10:00,144.08,144.27,144.07,144.22,66132.0,133.5436,133.7197,133.5343,133.6734,66132.0
2023-05-16 15:20:00,144.2,144.23,143.94,143.95,45901.0,133.6548,133.6826,133.4138,133.4231,45901.0
2023-05-16 15:30:00,143.96,144.0,143.6,143.61,98927.0,133.4324,133.4695,133.0987,133.108,98927.0
2023-05-16 15:40:00,143.62,144.02,143.53,143.7,139656.0,133.1172,133.488,133.0338,133.1914,139656.0
2023-05-16 15:50:00,143.72,143.73,143.23,143.26,515997.0,133.2099,133.2192,132.7558,132.7836,515997.0
2023-05-17 09:30:00,143.02,143.03,142.22,142.31,246683.0,132.5611,132.5704,131.8196,131.903,246683.0
2023-05-17 09:40:00,142.31,142.31,141.36,141.66,132807.0,131.903,131.903,131.0225,131.3006,132807.0
2023-05-17 09:50:00,141.61,141.85,141.47,141.75,82163.0,131.2542,131.4767,131.1245,131.384,82163.0
2023-05-17 10:00:00,141.73,141.74,141.18,141.2,99579.0,131.3655,131.3747,130.8557,130.8742,99579.0
2023-05-17 10:10:00,141.18,141.29,140.58,140.6,167283.0,130.8557,130.9576,130.2996,130.3181,167283.0
2023-05-17 10:20:00,140.57,141.23,140.52,141.2,138871.0,130.2903,130.902,130.2439,130.8742,138871.0
2023-05-17 10:30:00,141.2,141.58,141.11,141.24,81483.0,130.8742,131.2264,130.7908,130.9113,81483.0
2023-05-17 10:40:00,141.24,141.42,140.99,141.09,78130.0,130.9113,131.0781,130.6796,130.7723,78130.0
2023-05-17 10:50:00,141.11,141.47,141.05,141.47,68099.0,130.7908,131.1245,130.7352,131.1245,68099.0
2023-05-17 11:00:00,141.44,141.82,141.44,141.79,59126.0,131.0967,131.4489,131.0967,131.4211,59126.0
2023-05-17 11:10:00,141.79,142.11,141.71,141.73,65373.0,131.4211,131.7177,131.3469,131.3655,65373.0
2023-05-17 11:20:00,141.73,141.79,141.4,141.77,55151.0,131.3655,131.4211,131.0596,131.4025,55151.0
2023-05-17 11:30:00,141.77,141.9,141.52,141.86,49211.0,131.4025,131.523,131.1708,131.486,49211.0
2023-05-17 11:40:00,141.86,142.03,141.76,141.76,82250.0,131.486,131.6435,131.3933,131.3933,82250.0
2023-05-17 11:50:00,141.78,142.06,141.72,141.91,30650.0,131.4118,131.6713,131.3562,131.5323,30650.0
2023-05-17 12:00:00,141.91,141.96,141.77,141.88,35074.0,131.5323,131.5786,131.4025,131.5045,35074.0
2023-05-17 12:10:00,141.88,141.9,141.74,141.74,36892.0,131.5045,131.523,131.3747,131.3747,36892.0
2023-05-17 12:20:00,141.77,142.18,141.73,142.09,66902.0,131.4025,131.7826,131.3655,131.6991,66902.0
2023-05-17 12:30:00,142.09,142.33,142.01,142.33,33522.0,131.6991,131.9216,131.625,131.9216,33522.0
2023-05-17 12:40:00,142.35,142.45,142.27,142.38,24120.0,131.9401,132.0328,131.866,131.9679,24120.0
2023-05-17 12:50:00,142.38,142.53,142.29,142.46,32014.0,131.9679,132.107,131.8845,132.0421,32014.0
2023-05-17 13:00:00,142.47,142.74,142.46,142.73,24248.0,132.0513,132.3016,132.0421,132.2923,24248.0
2023-05-17 13:10:00,142.72,142.74,142.53,142.54,35904.0,132.2831,132.3016,132.107,132.1162,35904.0
2023-05-17 13:20:00,142.55,142.81,142.54,142.79,38522.0,132.1255,132.3665,132.1162,132.3479,38522.0
2023-05-17 13:30:00,142.79,143.07,142.78,143.03,41544.0,132.3479,132.6075,132.3387,132.5704,41544.0
2023-05-17 13:40:00,143.03,143.13,142.92,143.09,45327.0,132.5704,132.6631,132.4684,132.626,45327.0
2023-05-17 13:50:00,143.06,143.13,142.96,143.04,53531.0,132.5982,132.6631,132.5055,132.5797,53531.0
2023-05-17 14:00:00,143.05,143.08,142.83,142.93,24017.0,132.5889,132.6167,132.385,132.4777,24017.0
2023-05-17 14:10:00,142.93,143.28,142.92,143.23,53758.0,132.4777,132.8021,132.4684,132.7558,53758.0
2023-05-17 14:20:00,143.25,143.33,143.15,143.19,43695.0,132.7743,132.8485,132.6816,132.7187,43695.0
2023-05-17 14:30:00,143.19,143.27,142.93,142.98,111139.0,132.7187,132.7928,132.4777,132.5241,111139.0
2023-05-17 14:40:00,142.98,143.12,142.95,143.09,46850.0,132.5241,132.6538,132.4962,132.626,46850.0
2023-05-17 14:50:00,143.09,143.09,142.81,142.9,54298.0,132.626,132.626,132.3665,132.4499,54298.0
2023-05-17 15:00:00,142.9,143.18,142.85,143.15,81043.0,132.4499,132.7094,132.4036,132.6816,81043.0
2023-05-17 15:10:00,143.15,143.15,142.78,142.81,78893.0,132.6816,132.6816,132.3387,132.3665,78893.0
2023-05-17 15:20:00,142.8,142.82,142.58,142.71,68091.0,132.3572,132.3758,132.1533,132.2738,68091.0
2023-05-17 15:30:00,142.74,142.9,142.73,142.79,84158.0,132.3016,132.4499,132.2923,132.3479,84158.0
2023-05-17 15:40:00,142.79,143.2,142.77,143.06,122423.0,132.3479,132.728,132.3294,132.5982,122423.0
2023-05-17 15:50:00,143.06,143.52,143.06,143.38,303560.0,132.5982,133.0246,132.5982,132.8948,303560.0
2023-05-18 09:30:00,142.61,142.66,141.97,142.48,109285.0,132.1811,132.2275,131.5879,132.0606,109285.0
2023-05-18 09:40:00,142.45,142.59,142.17,142.53,68389.0,132.0328,132.1626,131.7733,132.107,68389.0
2023-05-18 09:50:00,142.52,142.63,142.27,142.42,56010.0,132.0977,132.1996,131.866,132.005,56010.0
2023-05-18 10:00:00,142.41,142.58,142.25,142.28,50632.0,131.9957,132.1533,131.8474,131.8752,50632.0
2023-05-18 10:10:00,142.28,142.48,142.19,142.34,47653.0,131.8752,132.0606,131.7918,131.9309,47653.0
2023-05-18 10:20:00,142.34,142.56,142.28,142.34,58585.0,131.9309,132.1348,131.8752,131.9309,58585.0
2023-05-18 10:30:00,142.35,142.92,142.31,142.82,65830.0,131.9401,132.4684,131.903,132.3758,65830.0
2023-05-18 10:40:00,142.82,142.95,142.65,142.76,58168.0,132.3758,132.4962,132.2182,132.3201,58168.0
2023-05-18 10:50:00,142.77,142.9,142.68,142.81,37453.0,132.3294,132.4499,132.246,132.3665,37453.0
2023-05-18 11:00:00,142.82,143.17,142.79,143.04,78478.0,132.3758,132.7002,132.3479,132.5797,78478.0
2023-05-18 11:10:00,143.01,143.12,142.79,143.0,46249.0,132.5519,132.6538,132.3479,132.5426,46249.0
2023-05-18 11:20:00,143.0,143.1,142.79,142.82,49754.0,132.5426,132.6353,132.3479,132.3758,49754.0
2023-05-18 11:30:00,142.81,142.96,142.75,142.88,55414.0,132.3665,132.5055,132.3109,132.4314,55414.0
2023-05-18 11:40:00,142.88,142.88,142.66,142.78,62418.0,132.4314,132.4314,132.2275,132.3387,62418.0
2023-05-18 11:50:00,142.78,142.88,142.56,142.63,52153.0,132.3387,132.4314,132.1348,132.1996,52153.0
2023-05-18 12:00:00,142.61,142.64,142.38,142.45,42762.0,132.1811,132.2089,131.9679,132.0328,42762.0
2023-05-18 12:10:00,142.44,142.53,142.23,142.4,48536.0,132.0235,132.107,131.8289,131.9865,48536.0
2023-05-18 12:20:00,142.4,142.88,142.39,142.66,68005.0,131.9865,132.4314,131.9772,132.2275,68005.0
2023-05-18 12:30:00,142.67,142.9,142.52,142.56,56848.0,132.2367,132.4499,132.0977,132.1348,56848.0
2023-05-18 12:40:00,142.58,142.62,142.43,142.48,29441.0,132.1533,132.1904,132.0143,132.0606,29441.0
2023-05-18 12:50:00,142.46,142.47,142.22,142.43,36334.0,132.0421,132.0513,131.8196,132.0143,36334.0
2023-05-18 13:00:00,142.45,142.56,142.42,142.51,39415.0,132.0328,132.1348,132.005,132.0884,39415.0
2023-05-18 13:10:00,142.51,142.64,142.42,142.64,31267.0,132.0884,132.2089,132.005,132.2089,31267.0
2023-05-18 13:20:00,142.63,142.69,142.51,142.52,48408.0,132.1996,132.2553,132.0884,132.0977,48408.0
2023-05-18 13:30:00,142.51,142.65,142.47,142.54,55682.0,132.0884,132.2182,132.0513,132.1162,55682.0
2023-05-18 13:40:00,142.53,142.6,142.4,142.58,39165.0,132.107,132.1718,131.9865,132.1533,39165.0
2023-05-18 13:50:00,142.58,142.6,142.49,142.59,28835.0,132.1533,132.1718,132.0699,132.1626,28835.0
2023-05-18 14:00:00,142.57,142.68,142.4,142.4,54940.0,132.144,132.246,131.9865,131.9865,54940.0
2023-05-18 14:10:00,142.4,142.41,142.2,142.41,32496.0,131.9865,131.9957,131.8011,131.9957,32496.0
2023-05-18 14:20:00,142.43,142.53,142.36,142.46,36909.0,132.0143,132.107,131.9494,132.0421,36909.0
2023-05-18 14:30:00,142.44,142.58,142.42,142.58,52350.0,132.0235,132.1533,132.005,132.1533,52350.0
2023-05-18 14:40:00,142.58,142.59,142.32,142.4,38294.0,132.1533,132.1626,131.9123,131.9865,38294.0
2023-05-18 14:50:00,142.39,142.53,142.37,142.49,49974.0,131.9772,132.107,131.9587,132.0699,49974.0
2023-05-18 15:00:00,142.49,142.56,142.39,142.52,42294.0,132.0699,132.1348,131.9772,132.0977,42294.0
2023-05-18 15:10:00,142.52,142.74,142.52,142.74,37079.0,132.0977,132.3016,132.0977,132.3016,37079.0
2023-05-18 15:20:00,142.74,142.74,142.5,142.63,41818.0,132.3016,132.3016,132.0792,132.1996,41818.0
2023-05-18 15:30:00,142.64,142.69,142.56,142.68,60696.0,132.2089,132.2553,132.1348,132.246,60696.0
2023-05-18 15:40:00,142.67,143.4,142.67,143.32,115433.0,132.2367,132.9133,132.2367,132.8392,115433.0
2023-05-18 15:50:00,143.3,143.56,143.22,143.39,336863.0,132.8207,133.0616,132.7465,132.9041,336863.0
2023-05-19 09:30:00,143.86,144.78,143.8,144.72,341533.0,133.3397,134.1924,133.2841,134.1368,341533.0
2023-05-19 09:40:00,144.72,145.3,144.61,145.25,125250.0,134.1368,134.6744,134.0349,134.6281,125250.0
2023-05-19 09:50:00,145.23,145.51,145.1,145.25,111719.0,134.6095,134.869,134.489,134.6281,111719.0
2023-05-19 10:00:00,145.26,145.7,145.2,145.65,70305.0,134.6373,135.0451,134.5817,134.9988,70305.0
2023-05-19 10:10:00,145.61,145.75,145.35,145.44,67126.0,134.9617,135.0915,134.7207,134.8042,67126.0
2023-05-19 10:20:00,145.44,145.69,145.39,145.54,103972.0,134.8042,135.0359,134.7578,134.8968,103972.0
2023-05-19 10:30:00,145.53,145.6,145.27,145.27,67800.0,134.8876,134.9525,134.6466,134.6466,67800.0
2023-05-19 10:40:00,145.27,145.29,145.06,145.16,55648.0,134.6466,134.6651,134.4519,134.5446,55648.0
2023-05-19 10:50:00,145.17,145.6,145.17,145.34,39990.0,134.5539,134.9525,134.5539,134.7115,39990.0
2023-05-19 11:00:00,145.36,145.44,145.23,145.27,37043.0,134.73,134.8042,134.6095,134.6466,37043.0
2023-05-19 11:10:00,145.3,145.65,145.25,145.3,48077.0,134.6744,134.9988,134.6281,134.6744,48077.0
2023-05-19 11:20:00,145.31,145.44,145.01,145.06,53123.0,134.6837,134.8042,134.4056,134.4519,53123.0
2023-05-19 11:30:00,145.05,145.1,144.87,144.94,75700.0,134.4427,134.489,134.2758,134.3407,75700.0
2023-05-19 11:40:00,144.94,145.23,144.91,145.1,37178.0,134.3407,134.6095,134.3129,134.489,37178.0
2023-05-19 11:50:00,145.1,145.1,144.91,144.91,40237.0,134.489,134.489,134.3129,134.3129,40237.0
2023-05-19 12:00:00,144.9,145.11,144.9,145.0,43316.0,134.3036,134.4983,134.3036,134.3963,43316.0
2023-05-19 12:10:00,145.0,145.03,144.83,144.84,57396.0,134.3963,134.4241,134.2388,134.248,57396.0
2023-05-19 12:20:00,144.84,145.03,144.84,144.97,36964.0,134.248,134.4241,134.248,134.3685,36964.0
2023-05-19 12:30:00,144.96,145.14,144.8,145.14,41900.0,134.3593,134.5261,134.211,134.5261,41900.0
2023-05-19 12:40:00,145.12,145.41,145.08,145.39,36537.0,134.5076,134.7763,134.4705,134.7578,36537.0
2023-05-19 12:50:00,145.39,145.55,145.37,145.38,49384.0,134.7578,134.9061,134.7393,134.7485,49384.0
2023-05-19 13:00:00,145.4,145.8,145.37,145.79,79956.0,134.7671,135.1378,134.7393,135.1286,79956.0
2023-05-19 13:10:00,145.78,145.79,145.56,145.7,35643.0,135.1193,135.1286,134.9154,135.0451,35643.0
2023-05-19 13:20:00,145.68,145.69,145.53,145.6,43620.0,135.0266,135.0359,134.8876,134.9525,43620.0
2023-05-19 13:30:00,145.59,145.72,145.58,145.66,42306.0,134.9432,135.0637,134.9339,135.0081,42306.0
2023-05-19 13:40:00,145.66,145.67,145.43,145.43,41601.0,135.0081,135.0173,134.7949,134.7949,41601.0
2023-05-19 13:50:00,145.43,145.43,145.24,145.25,48140.0,134.7949,134.7949,134.6188,134.6281,48140.0
2023-05-19 14:00:00,145.24,145.33,145.17,145.19,77444.0,134.6188,134.7022,134.5539,134.5724,77444.0
2023-05-19 14:10:00,145.18,145.3,145.04,145.3,50285.0,134.5632,134.6744,134.4334,134.6744,50285.0
2023-05-19 14:20:00,145.33,145.43,145.18,145.26,36478.0,134.7022,134.7949,134.5632,134.6373,36478.0
2023-05-19 14:30:00,145.26,145.32,145.16,145.18,33320.0,134.6373,134.6929,134.5446,134.5632,33320.0
2023-05-19 14:40:00,145.18,145.27,145.09,145.13,47291.0,134.5632,134.6466,134.4798,134.5168,47291.0
2023-05-19 14:50:00,145.15,145.3,145.1,145.3,36342.0,134.5354,134.6744,134.489,134.6744,36342.0
2023-05-19 15:00:00,145.27,145.29,145.09,145.18,37285.0,134.6466,134.6651,134.4798,134.5632,37285.0
2023-05-19 15:10:00,145.17,145.25,145.09,145.17,58400.0,134.5539,134.6281,134.4798,134.5539,58400.0
2023-05-19 15:20:00,145.19,145.22,145.08,145.1,68834.0,134.5724,134.6002,134.4705,134.489,68834.0
2023-05-19 15:30:00,145.12,145.26,145.06,145.11,80095.0,134.5076,134.6373,134.4519,134.4983,80095.0
2023-05-19 15:40:00,145.11,145.18,144.86,145.0,148867.0,134.4983,134.5632,134.2666,134.3963,148867.0
2023-05-19 15:50:00,144.99,145.22,144.92,145.11,310994.0,134.3871,134.6002,134.3222,134.4983,310994.0
2023-05-22 09:30:00,145.47,146.46,145.32,146.09,140582.0,134.832,135.7496,134.6929,135.4066,140582.0
2023-05-22 09:40:00,146.11,146.66,145.98,146.04,50334.0,135.4252,135.9349,135.3047,135.3603,50334.0
2023-05-22 09:50:00,145.95,145.96,144.8,145.0,59291.0,135.2769,135.2861,134.211,134.3963,59291.0
2023-05-22 10:00:00,145.07,145.07,144.35,144.37,46598.0,134.4612,134.4612,133.7939,133.8124,46598.0
2023-05-22 10:10:00,144.42,144.63,144.3,144.34,61445.0,133.8587,134.0534,133.7475,133.7846,61445.0
2023-05-22 10:20:00,144.35,144.47,144.26,144.45,48595.0,133.7939,133.9051,133.7104,133.8866,48595.0
2023-05-22 10:30:00,144.47,144.5,144.1,144.15,39021.0,133.9051,133.9329,133.5621,133.6085,39021.0
2023-05-22 10:40:00,144.1,144.1,143.8,143.86,66144.0,133.5621,133.5621,133.2841,133.3397,66144.0
2023-05-22 10:50:00,143.86,144.09,143.78,144.05,48515.0,133.3397,133.5529,133.2655,133.5158,48515.0
2023-05-22 11:00:00,144.08,144.64,144.03,144.42,61837.0,133.5436,134.0627,133.4973,133.8587,61837.0
2023-05-22 11:10:00,144.45,144.87,144.41,144.75,50368.0,133.8866,134.2758,133.8495,134.1646,50368.0
2023-05-22 11:20:00,144.75,144.78,144.48,144.58,40515.0,134.1646,134.1924,133.9144,134.007,40515.0
2023-05-22 11:30:00,144.56,144.88,144.56,144.7,81187.0,133.9885,134.2851,133.9885,134.1183,81187.0
2023-05-22 11:40:00,144.71,144.78,144.47,144.58,26483.0,134.1275,134.1924,133.9051,134.007,26483.0
2023-05-22 11:50:00,144.61,145.25,144.57,145.25,49312.0,134.0349,134.6281,133.9978,134.6281,49312.0
2023-05-22 12:00:00,145.26,145.28,145.05,145.1,28846.0,134.6373,134.6559,134.4427,134.489,28846.0
2023-05-22 12:10:00,145.08,145.25,144.96,145.19,34149.0,134.4705,134.6281,134.3593,134.5724,34149.0
2023-05-22 12:20:00,145.18,145.31,145.12,145.22,35597.0,134.5632,134.6837,134.5076,134.6002,35597.0
2023-05-22 12:30:00,145.23,145.43,145.22,145.25,45780.0,134.6095,134.7949,134.6002,134.6281,45780.0
2023-05-22 12:40:00,145.25,145.31,145.11,145.11,25556.0,134.6281,134.6837,134.4983,134.4983,25556.0
2023-05-22 12:50:00,145.1,145.19,144.91,144.94,26526.0,134.489,134.5724,134.3129,134.3407,26526.0
2023-05-22 13:00:00,144.94,145.11,144.94,145.02,40840.0,134.3407,134.4983,134.3407,134.4149,40840.0
2023-05-22 13:10:00,145.1,145.19,144.8,144.84,38830.0,134.489,134.5724,134.211,134.248,38830.0
2023-05-22 13:20:00,144.83,145.13,144.79,145.09,137414.0,134.2388,134.5168,134.2017,134.4798,137414.0
2023-05-22 13:30:00,145.09,145.09,144.85,144.88,35931.0,134.4798,134.4798,134.2573,134.2851,35931.0
2023-05-22 13:40:00,144.88,145.06,144.87,144.99,24205.0,134.2851,134.4519,134.2758,134.3871,24205.0
2023-05-22 13:50:00,144.98,145.0,144.86,144.93,23815.0,134.3778,134.3963,134.2666,134.3315,23815.0
2023-05-22 14:00:00,144.93,145.01,144.82,145.0,36521.0,134.3315,134.4056,134.2295,134.3963,36521.0
2023-05-22 14:10:00,145.01,145.07,144.94,145.0,22462.0,134.4056,134.4612,134.3407,134.3963,22462.0
2023-05-22 14:20:00,145.01,145.09,144.98,145.05,38326.0,134.4056,134.4798,134.3778,134.4427,38326.0
2023-05-22 14:30:00,145.06,145.11,144.98,145.05,23421.0,134.4519,134.4983,134.3778,134.4427,23421.0
2023-05-22 14:40:00,145.06,145.08,144.91,144.95,40754.0,134.4519,134.4705,134.3129,134.35,40754.0
2023-05-22 14:50:00,144.95,145.02,144.91,144.95,39575.0,134.35,134.4149,134.3129,134.35,39575.0
2023-05-22 15:00:00,144.96,145.05,144.7,144.72,49167.0,134.3593,134.4427,134.1183,134.1368,49167.0
2023-05-22 15:10:00,144.72,144.72,144.45,144.61,43816.0,134.1368,134.1368,133.8866,134.0349,43816.0
2023-05-22 15:20:00,144.62,144.71,144.34,144.48,52846.0,134.0441,134.1275,133.7846,133.9144,52846.0
2023-05-22 15:30:00,144.47,144.57,144.43,144.5,51057.0,133.9051,133.9978,133.868,133.9329,51057.0
2023-05-22 15:40:00,144.52,144.76,144.41,144.68,113196.0,133.9514,134.1739,133.8495,134.0997,113196.0
2023-05-22 15:50:00,144.71,144.91,144.65,144.88,297583.0,134.1275,134.3129,134.0719,134.2851,297583.0
2023-05-23 09:30:00,144.45,144.82,143.06,144.39,157346.0,133.8866,134.2295,132.5982,133.8309,157346.0
2023-05-23 09:40:00,144.43,144.69,144.24,144.25,25888.0,133.868,134.109,133.6919,133.7012,25888.0
2023-05-23 09:50:00,144.24,144.25,143.76,143.87,33936.0,133.6919,133.7012,133.247,133.349,33936.0
2023-05-23 10:00:00,143.9,144.0,143.63,143.68,33777.0,133.3768,133.4695,133.1265,133.1729,33777.0
2023-05-23 10:10:00,143.68,143.86,143.46,143.51,103292.0,133.1729,133.3397,132.969,133.0153,103292.0
2023-05-23 10:20:00,143.5,143.52,143.17,143.33,50097.0,133.006,133.0246,132.7002,132.8485,50097.0
2023-05-23 10:30:00,143.33,143.44,142.92,143.0,78734.0,132.8485,132.9504,132.4684,132.5426,78734.0
2023-05-23 10:40:00,143.0,143.08,142.84,143.08,47725.0,132.5426,132.6167,132.3943,132.6167,47725.0
2023-05-23 10:50:00,143.09,143.12,142.66,142.66,61265.0,132.626,132.6538,132.2275,132.2275,61265.0
2023-05-23 11:00:00,142.65,142.9,142.55,142.8,84188.0,132.2182,132.4499,132.1255,132.3572,84188.0
2023-05-23 11:10:00,142.81,143.16,142.78,142.91,52423.0,132.3665,132.6909,132.3387,132.4592,52423.0
2023-05-23 11:20:00,142.9,143.11,142.9,143.11,36090.0,132.4499,132.6445,132.4499,132.6445,36090.0
2023-05-23 11:30:00,143.11,143.29,143.1,143.29,88824.0,132.6445,132.8114,132.6353,132.8114,88824.0
2023-05-23 11:40:00,143.33,143.89,143.25,143.81,61106.0,132.8485,133.3675,132.7743,133.2934,61106.0
2023-05-23 11:50:00,143.81,143.92,143.28,143.28,66003.0,133.2934,133.3953,132.8021,132.8021,66003.0
2023-05-23 12:00:00,143.28,143.4,143.1,143.19,67342.0,132.8021,132.9133,132.6353,132.7187,67342.0
2023-05-23 12:10:00,143.19,143.34,143.11,143.34,39473.0,132.7187,132.8577,132.6445,132.8577,39473.0
2023-05-23 12:20:00,143.33,143.55,143.31,143.37,44954.0,132.8485,133.0524,132.8299,132.8855,44954.0
2023-05-23 12:30:00,143.36,143.64,143.27,143.44,59018.0,132.8763,133.1358,132.7928,132.9504,59018.0
2023-05-23 12:40:00,143.44,143.8,143.42,143.59,48107.0,132.9504,133.2841,132.9319,133.0894,48107.0
2023-05-23 12:50:00,143.57,143.72,143.52,143.71,50632.0,133.0709,133.2099,133.0246,133.2007,50632.0
2023-05-23 13:00:00,143.71,143.86,143.63,143.83,56927.0,133.2007,133.3397,133.1265,133.3119,56927.0
2023-05-23 13:10:00,143.84,144.01,143.46,143.49,82179.0,133.3212,133.4787,132.969,132.9968,82179.0
2023-05-23 13:20:00,143.51,143.61,143.3,143.31,55446.0,133.0153,133.108,132.8207,132.8299,55446.0
2023-05-23 13:30:00,143.3,143.47,143.14,143.45,40070.0,132.8207,132.9782,132.6724,132.9597,40070.0
2023-05-23 13:40:00,143.45,143.62,143.44,143.52,37191.0,132.9597,133.1172,132.9504,133.0246,37191.0
2023-05-23 13:50:00,143.52,143.56,143.19,143.19,30736.0,133.0246,133.0616,132.7187,132.7187,30736.0
2023-05-23 14:00:00,143.2,143.22,142.83,142.84,63848.0,132.728,132.7465,132.385,132.3943,63848.0
2023-05-23 14:10:00,142.84,142.98,142.77,142.8,59795.0,132.3943,132.5241,132.3294,132.3572,59795.0
2023-05-23 14:20:00,142.78,142.78,142.34,142.51,69749.0,132.3387,132.3387,131.9309,132.0884,69749.0
2023-05-23 14:30:00,142.55,142.63,142.4,142.45,52098.0,132.1255,132.1996,131.9865,132.0328,52098.0
2023-05-23 14:40:00,142.44,142.55,142.37,142.5,44847.0,132.0235,132.1255,131.9587,132.0792,44847.0
2023-05-23 14:50:00,142.51,142.67,142.46,142.65,51408.0,132.0884,132.2367,132.0421,132.2182,51408.0
2023-05-23 15:00:00,142.67,142.71,142.45,142.52,51438.0,132.2367,132.2738,132.0328,132.0977,51438.0
2023-05-23 15:10:00,142.56,142.89,142.54,142.64,49510.0,132.1348,132.4406,132.1162,132.2089,49510.0
2023-05-23 15:20:00,142.61,142.83,142.59,142.69,55182.0,132.1811,132.385,132.1626,132.2553,55182.0
2023-05-23 15:30:00,142.68,142.81,142.65,142.75,66813.0,132.246,132.3665,132.2182,132.3109,66813.0
2023-05-23 15:40:00,142.74,142.82,142.66,142.75,94880.0,132.3016,132.3758,132.2275,132.3109,94880.0
2023-05-23 15:50:00,142.74,142.74,142.35,142.49,358851.0,132.3016,132.3016,131.9401,132.0699,358851.0
2023-05-24 09:30:00,142.59,142.94,141.75,141.86,105439.0,132.1626,132.487,131.384,131.486,105439.0
2023-05-24 09:40:00,141.94,142.36,141.65,142.13,57816.0,131.5601,131.9494,131.2913,131.7362,57816.0
2023-05-24 09:50:00,142.19,142.41,142.09,142.16,33975.0,131.7918,131.9957,131.6991,131.764,33975.0
2023-05-24 10:00:00,142.15,142.24,141.93,142.08,27488.0,131.7547,131.8382,131.5508,131.6899,27488.0
2023-05-24 10:10:00,142.06,142.39,142.04,142.23,46860.0,131.6713,131.9772,131.6528,131.8289,46860.0
2023-05-24 10:20:00,142.22,142.66,142.22,142.64,46282.0,131.8196,132.2275,131.8196,132.2089,46282.0
2023-05-24 10:30:00,142.64,142.69,142.27,142.35,46971.0,132.2089,132.2553,131.866,131.9401,46971.0
2023-05-24 10:40:00,142.36,142.38,142.13,142.2,33687.0,131.9494,131.9679,131.7362,131.8011,33687.0
2023-05-24 10:50:00,142.15,142.21,142.02,142.14,30361.0,131.7547,131.8104,131.6343,131.7455,30361.0
2023-05-24 11:00:00,142.15,142.26,142.13,142.14,25301.0,131.7547,131.8567,131.7362,131.7455,25301.0
2023-05-24 11:10:00,142.18,142.23,142.04,142.19,27216.0,131.7826,131.8289,131.6528,131.7918,27216.0
2023-05-24 11:20:00,142.2,142.68,142.19,142.46,46277.0,131.8011,132.246,131.7918,132.0421,46277.0
2023-05-24 11:30:00,142.49,142.5,142.27,142.34,35249.0,132.0699,132.0792,131.866,131.9309,35249.0
2023-05-24 11:40:00,142.35,142.35,141.93,142.0,26110.0,131.9401,131.9401,131.5508,131.6157,26110.0
2023-05-24 11:50:00,142.04,142.04,141.78,141.78,25255.0,131.6528,131.6528,131.4118,131.4118,25255.0
2023-05-24 12:00:00,141.8,142.06,141.75,141.98,36495.0,131.4303,131.6713,131.384,131.5972,36495.0
2023-05-24 12:10:00,142.0,142.03,141.86,141.92,22394.0,131.6157,131.6435,131.486,131.5416,22394.0
2023-05-24 12:20:00,141.93,141.97,141.71,141.87,38984.0,131.5508,131.5879,131.3469,131.4952,38984.0
2023-05-24 12:30:00,141.84,142.0,141.84,142.0,19044.0,131.4674,131.6157,131.4674,131.6157,19044.0
2023-05-24 12:40:00,142.03,142.11,141.99,142.02,19866.0,131.6435,131.7177,131.6064,131.6343,19866.0
2023-05-24 12:50:00,142.02,142.09,141.99,142.05,23102.0,131.6343,131.6991,131.6064,131.6621,23102.0
2023-05-24 13:00:00,142.05,142.23,142.02,142.13,24506.0,131.6621,131.8289,131.6343,131.7362,24506.0
2023-05-24 13:10:00,142.13,142.22,142.01,142.01,28894.0,131.7362,131.8196,131.625,131.625,28894.0
2023-05-24 13:20:00,142.0,142.05,141.84,141.89,27942.0,131.6157,131.6621,131.4674,131.5138,27942.0
2023-05-24 13:30:00,141.91,142.1,141.85,142.09,25974.0,131.5323,131.7084,131.4767,131.6991,25974.0
2023-05-24 13:40:00,142.09,142.14,141.83,141.85,31242.0,131.6991,131.7455,131.4582,131.4767,31242.0
2023-05-24 13:50:00,141.84,142.0,141.82,141.86,27606.0,131.4674,131.6157,131.4489,131.486,27606.0
2023-05-24 14:00:00,141.85,141.93,141.66,141.74,29244.0,131.4767,131.5508,131.3006,131.3747,29244.0
2023-05-24 14:10:00,141.73,141.76,141.58,141.64,48672.0,131.3655,131.3933,131.2264,131.282,48672.0
2023-05-24 14:20:00,141.65,141.67,141.57,141.63,47880.0,131.2913,131.3099,131.2172,131.2728,47880.0
2023-05-24 14:30:00,141.62,141.76,141.6,141.73,38788.0,131.2635,131.3933,131.245,131.3655,38788.0
2023-05-24 14:40:00,141.74,141.83,141.7,141.76,33432.0,131.3747,131.4582,131.3377,131.3933,33432.0
2023-05-24 14:50:00,141.75,141.77,141.55,141.69,56336.0,131.384,131.4025,131.1986,131.3284,56336.0
2023-05-24 15:00:00,141.69,141.69,141.34,141.39,39252.0,131.3284,131.3284,131.004,131.0503,39252.0
2023-05-24 15:10:00,141.37,141.45,141.34,141.4,52612.0,131.0318,131.1059,131.004,131.0596,52612.0
2023-05-24 15:20:00,141.4,141.54,141.34,141.37,96360.0,131.0596,131.1894,131.004,131.0318,96360.0
2023-05-24 15:30:00,141.37,141.5,141.18,141.25,95878.0,131.0318,131.1523,130.8557,130.9206,95878.0
2023-05-24 15:40:00,141.27,141.3,141.09,141.27,116175.0,130.9391,130.9669,130.7723,130.9391,116175.0
2023-05-24 15:50:00,141.26,141.28,140.94,141.16,310126.0,130.9298,130.9484,130.6332,130.8371,310126.0
2023-05-25 09:30:00,140.16,140.2,139.21,139.63,253631.0,129.9103,129.9474,129.0297,129.419,253631.0
2023-05-25 09:40:00,139.59,140.01,139.29,139.4,67803.0,129.382,129.7712,129.1039,129.2059,67803.0
2023-05-25 09:50:00,139.34,139.47,138.81,139.3,85466.0,129.1502,129.2707,128.659,129.1132,85466.0
2023-05-25 10:00:00,139.36,139.55,139.01,139.08,84274.0,129.1688,129.3449,128.8444,128.9093,84274.0
2023-05-25 10:10:00,139.06,139.1,138.5,139.01,163484.0,128.8907,128.9278,128.3717,128.8444,163484.0
2023-05-25 10:20:00,139.02,139.18,138.82,138.91,94102.0,128.8536,129.0019,128.6683,128.7517,94102.0
2023-05-25 10:30:00,138.9,139.27,138.78,139.17,58880.0,128.7424,129.0854,128.6312,128.9927,58880.0
2023-05-25 10:40:00,139.17,139.31,138.94,139.01,57907.0,128.9927,129.1224,128.7795,128.8444,57907.0
2023-05-25 10:50:00,138.99,139.03,138.77,138.92,39735.0,128.8258,128.8629,128.6219,128.761,39735.0
2023-05-25 11:00:00,138.94,139.17,138.94,139.17,41065.0,128.7795,128.9927,128.7795,128.9927,41065.0
2023-05-25 11:10:00,139.16,139.62,139.14,139.32,76764.0,128.9834,129.4098,128.9649,129.1317,76764.0
2023-05-25 11:20:00,139.28,139.55,139.25,139.53,55831.0,129.0946,129.3449,129.0668,129.3263,55831.0
2023-05-25 11:30:00,139.53,139.63,139.13,139.21,46638.0,129.3263,129.419,128.9556,129.0297,46638.0
2023-05-25 11:40:00,139.2,139.57,139.09,139.09,45325.0,129.0205,129.3634,128.9185,128.9185,45325.0
2023-05-25 11:50:00,139.08,139.15,138.94,139.02,45501.0,128.9093,128.9741,128.7795,128.8536,45501.0
2023-05-25 12:00:00,139.02,139.16,138.93,139.12,46763.0,128.8536,128.9834,128.7702,128.9463,46763.0
2023-05-25 12:10:00,139.15,139.19,138.96,139.08,64710.0,128.9741,129.0112,128.798,128.9093,64710.0
2023-05-25 12:20:00,139.09,139.1,138.71,138.9,53042.0,128.9185,128.9278,128.5663,128.7424,53042.0
2023-05-25 12:30:00,138.9,139.0,138.67,138.71,69988.0,128.7424,128.8351,128.5292,128.5663,69988.0
2023-05-25 12:40:00,138.72,138.93,138.64,138.66,163430.0,128.5756,128.7702,128.5014,128.52,163430.0
2023-05-25 12:50:00,138.66,138.69,138.26,138.4,184161.0,128.52,128.5478,128.1492,128.279,184161.0
2023-05-25 13:00:00,138.45,138.58,138.42,138.5,50486.0,128.3253,128.4458,128.2975,128.3717,50486.0
2023-05-25 13:10:00,138.51,138.93,138.48,138.82,44371.0,128.3809,128.7702,128.3531,128.6683,44371.0
2023-05-25 13:20:00,138.81,139.17,138.72,139.0,54483.0,128.659,128.9927,128.5756,128.8351,54483.0
2023-05-25 13:30:00,139.02,139.25,138.96,139.25,74543.0,128.8536,129.0668,128.798,129.0668,74543.0
2023-05-25 13:40:00,139.26,139.35,139.0,139.05,60199.0,129.0761,129.1595,128.8351,128.8814,60199.0
2023-05-25 13:50:00,139.1,139.31,139.0,139.3,84850.0,128.9278,129.1224,128.8351,129.1132,84850.0
2023-05-25 14:00:00,139.31,139.62,139.15,139.16,69856.0,129.1224,129.4098,128.9741,128.9834,69856.0
2023-05-25 14:10:00,139.19,139.39,139.19,139.31,58270.0,129.0112,129.1966,129.0112,129.1224,58270.0
2023-05-25 14:20:00,139.3,139.36,139.16,139.31,70869.0,129.1132,129.1688,128.9834,129.1224,70869.0
2023-05-25 14:30:00,139.32,139.38,139.03,139.04,78112.0,129.1317,129.1873,128.8629,128.8722,78112.0
2023-05-25 14:40:00,139.05,139.08,138.86,138.87,69690.0,128.8814,128.9093,128.7053,128.7146,69690.0
2023-05-25 14:50:00,138.89,139.02,138.89,138.98,69298.0,128.7331,128.8536,128.7331,128.8166,69298.0
2023-05-25 15:00:00,138.98,139.04,138.91,138.97,77541.0,128.8166,128.8722,128.7517,128.8073,77541.0
2023-05-25 15:10:00,138.97,139.03,138.63,138.65,100111.0,128.8073,128.8629,128.4922,128.5107,100111.0
2023-05-25 15:20:00,138.64,138.98,138.62,138.88,100367.0,128.5014,128.8166,128.4829,128.7239,100367.0
2023-05-25 15:30:00,138.88,138.93,138.73,138.88,131178.0,128.7239,128.7702,128.5848,128.7239,131178.0
2023-05-25 15:40:00,138.9,139.02,138.78,138.93,204490.0,128.7424,128.8536,128.6312,128.7702,204490.0
2023-05-25 15:50:00,138.92,139.01,138.54,138.62,596383.0,128.761,128.8444,128.4087,128.4829,596383.0
2023-05-26 09:30:00,138.72,138.92,138.02,138.92,222679.0,128.5756,128.761,127.9268,128.761,222679.0
2023-05-26 09:40:00,138.97,139.85,138.97,139.08,156108.0,128.8073,129.6229,128.8073,128.9093,156108.0
2023-05-26 09:50:00,139.08,139.08,138.59,138.76,70364.0,128.9093,128.9093,128.4551,128.6127,70364.0
2023-05-26 10:00:00,138.8,139.03,138.64,138.95,85502.0,128.6497,128.8629,128.5014,128.7888,85502.0
2023-05-26 10:10:00,138.97,139.04,138.55,138.56,83724.0,128.8073,128.8722,128.418,128.4273,83724.0
2023-05-26 10:20:00,138.59,138.82,138.44,138.71,84542.0,128.4551,128.6683,128.3161,128.5663,84542.0
2023-05-26 10:30:00,138.73,138.93,138.63,138.69,50876.0,128.5848,128.7702,128.4922,128.5478,50876.0
2023-05-26 10:40:00,138.66,138.9,138.27,138.34,61117.0,128.52,128.7424,128.1585,128.2234,61117.0
2023-05-26 10:50:00,138.35,138.65,138.28,138.63,73898.0,128.2326,128.5107,128.1678,128.4922,73898.0
2023-05-26 11:00:00,138.63,138.75,138.12,138.24,104821.0,128.4922,128.6034,128.0195,128.1307,104821.0
2023-05-26 11:10:00,138.22,138.41,138.02,138.32,76328.0,128.1121,128.2883,127.9268,128.2048,76328.0
2023-05-26 11:20:00,138.33,138.45,138.13,138.32,60808.0,128.2141,128.3253,128.0287,128.2048,60808.0
2023-05-26 11:30:00,138.33,138.63,138.32,138.5,46945.0,128.2141,128.4922,128.2048,128.3717,46945.0
2023-05-26 11:40:00,138.45,138.48,138.2,138.27,54882.0,128.3253,128.3531,128.0936,128.1585,54882.0
2023-05-26 11:50:00,138.24,138.3,137.68,137.78,105635.0,128.1307,128.1863,127.6116,127.7043,105635.0
2023-05-26 12:00:00,137.79,137.89,137.56,137.57,98515.0,127.7136,127.8063,127.5004,127.5097,98515.0
2023-05-26 12:10:00,137.56,137.8,137.52,137.72,61853.0,127.5004,127.7229,127.4633,127.6487,61853.0
2023-05-26 12:20:00,137.73,137.96,137.71,137.86,66138.0,127.658,127.8712,127.6394,127.7785,66138.0
2023-05-26 12:30:00,137.86,137.93,137.78,137.78,56357.0,127.7785,127.8434,127.7043,127.7043,56357.0
2023-05-26 12:40:00,137.78,137.9,137.72,137.72,58017.0,127.7043,127.8155,127.6487,127.6487,58017.0
2023-05-26 12:50:00,137.71,137.72,137.56,137.56,84417.0,127.6394,127.6487,127.5004,127.5004,84417.0
2023-05-26 13:00:00,137.57,137.67,137.34,137.35,104012.0,127.5097,127.6024,127.2965,127.3058,104012.0
2023-05-26 13:10:00,137.34,137.47,137.23,137.37,89255.0,127.2965,127.417,127.1945,127.3243,89255.0
2023-05-26 13:20:00,137.35,137.4,137.28,137.34,54477.0,127.3058,127.3521,127.2409,127.2965,54477.0
2023-05-26 13:30:00,137.34,137.5,137.3,137.5,52399.0,127.2965,127.4448,127.2594,127.4448,52399.0
2023-05-26 13:40:00,137.49,137.57,137.36,137.57,49995.0,127.4355,127.5097,127.315,127.5097,49995.0
2023-05-26 13:50:00,137.56,137.58,137.41,137.56,40718.0,127.5004,127.5189,127.3614,127.5004,40718.0
2023-05-26 14:00:00,137.59,137.62,137.19,137.25,48695.0,127.5282,127.556,127.1575,127.2131,48695.0
2023-05-26 14:10:00,137.24,137.28,137.14,137.23,39869.0,127.2038,127.2409,127.1111,127.1945,39869.0
2023-05-26 14:20:00,137.25,137.25,137.1,137.18,90348.0,127.2131,127.2131,127.074,127.1482,90348.0
2023-05-26 14:30:00,137.19,137.74,137.17,137.72,194274.0,127.1575,127.6672,127.1389,127.6487,194274.0
2023-05-26 14:40:00,137.72,137.85,137.68,137.75,56411.0,127.6487,127.7692,127.6116,127.6765,56411.0
2023-05-26 14:50:00,137.74,137.93,137.63,137.93,53469.0,127.6672,127.8434,127.5653,127.8434,53469.0
2023-05-26 15:00:00,137.93,138.19,137.92,137.95,86330.0,127.8434,128.0843,127.8341,127.8619,86330.0
2023-05-26 15:10:00,137.95,137.97,137.77,137.93,62375.0,127.8619,127.8804,127.6951,127.8434,62375.0
2023-05-26 15:20:00,137.93,137.93,137.65,137.8,79114.0,127.8434,127.8434,127.5838,127.7229,79114.0
2023-05-26 15:30:00,137.78,137.91,137.76,137.8,84518.0,127.7043,127.8248,127.6858,127.7229,84518.0
2023-05-26 15:40:00,137.79,137.89,137.66,137.74,158289.0,127.7136,127.8063,127.5931,127.6672,158289.0
2023-05-26 15:50:00,137.72,137.79,137.41,137.59,620809.0,127.6487,127.7136,127.3614,127.5282,620809.0
2023-05-30 09:30:00,135.49,136.71,135.25,135.5,309804.0,125.5818,126.7126,125.3593,125.5911,309804.0
2023-05-30 09:40:00,135.44,136.21,135.39,135.95,115295.0,125.5354,126.2491,125.4891,126.0081,115295.0
2023-05-30 09:50:00,135.96,136.53,135.84,136.19,159444.0,126.0174,126.5457,125.9062,126.2306,159444.0
2023-05-30 10:00:00,136.17,136.49,135.78,136.01,118173.0,126.2121,126.5087,125.8506,126.0638,118173.0
2023-05-30 10:10:00,136.02,136.6,135.99,136.21,121898.0,126.073,126.6106,126.0452,126.2491,121898.0
2023-05-30 10:20:00,136.23,136.32,135.75,135.89,71272.0,126.2677,126.3511,125.8228,125.9525,71272.0
2023-05-30 10:30:00,135.93,136.18,135.77,135.94,50527.0,125.9896,126.2213,125.8413,125.9989,50527.0
2023-05-30 10:40:00,135.94,136.19,135.64,135.75,57881.0,125.9989,126.2306,125.7208,125.8228,57881.0
2023-05-30 10:50:00,135.74,135.79,135.53,135.53,56372.0,125.8135,125.8598,125.6189,125.6189,56372.0
2023-05-30 11:00:00,135.53,135.65,135.47,135.61,79382.0,125.6189,125.7301,125.5632,125.693,79382.0
2023-05-30 11:10:00,135.6,135.63,135.32,135.44,44604.0,125.6837,125.7115,125.4242,125.5354,44604.0
2023-05-30 11:20:00,135.42,135.8,135.32,135.66,91556.0,125.5169,125.8691,125.4242,125.7394,91556.0
2023-05-30 11:30:00,135.66,135.67,135.36,135.65,94295.0,125.7394,125.7486,125.4613,125.7301,94295.0
2023-05-30 11:40:00,135.66,135.94,135.64,135.9,72429.0,125.7394,125.9989,125.7208,125.9618,72429.0
2023-05-30 11:50:00,135.92,136.3,135.8,136.29,239664.0,125.9803,126.3326,125.8691,126.3233,239664.0
2023-05-30 12:00:00,136.28,136.53,136.28,136.46,49253.0,126.314,126.5457,126.314,126.4809,49253.0
2023-05-30 12:10:00,136.47,136.49,136.17,136.22,41762.0,126.4901,126.5087,126.2121,126.2584,41762.0
2023-05-30 12:20:00,136.22,136.51,136.22,136.43,52889.0,126.2584,126.5272,126.2584,126.453,52889.0
2023-05-30 12:30:00,136.43,136.51,136.27,136.3,59829.0,126.453,126.5272,126.3047,126.3326,59829.0
2023-05-30 12:40:00,136.3,136.52,136.26,136.47,55166.0,126.3326,126.5365,126.2955,126.4901,55166.0
2023-05-30 12:50:00,136.46,136.57,136.43,136.49,45454.0,126.4809,126.5828,126.453,126.5087,45454.0
2023-05-30 13:00:00,136.49,136.84,136.41,136.46,72956.0,126.5087,126.8331,126.4345,126.4809,72956.0
2023-05-30 13:10:00,136.47,136.58,136.39,136.41,43551.0,126.4901,126.5921,126.416,126.4345,43551.0
2023-05-30 13:20:00,136.41,136.42,136.15,136.24,110341.0,126.4345,126.4438,126.1935,126.2769,110341.0
2023-05-30 13:30:00,136.21,136.49,136.15,136.47,59539.0,126.2491,126.5087,126.1935,126.4901,59539.0
2023-05-30 13:40:00,136.48,136.63,136.46,136.57,65205.0,126.4994,126.6384,126.4809,126.5828,65205.0
2023-05-30 13:50:00,136.57,136.61,136.35,136.38,68410.0,126.5828,126.6199,126.3789,126.4067,68410.0
2023-05-30 14:00:00,136.38,136.58,136.33,136.5,88077.0,126.4067,126.5921,126.3604,126.5179,88077.0
2023-05-30 14:10:00,136.52,136.54,136.22,136.32,49786.0,126.5365,126.555,126.2584,126.3511,49786.0
2023-05-30 14:20:00,136.31,136.32,136.11,136.16,65170.0,126.3418,126.3511,126.1564,126.2028,65170.0
2023-05-30 14:30:00,136.16,136.26,136.13,136.2,49834.0,126.2028,126.2955,126.175,126.2399,49834.0
2023-05-30 14:40:00,136.21,136.25,135.95,136.0,54524.0,126.2491,126.2862,126.0081,126.0545,54524.0
2023-05-30 14:50:00,135.99,136.18,135.88,136.02,65715.0,126.0452,126.2213,125.9433,126.073,65715.0
2023-05-30 15:00:00,136.01,136.14,135.92,136.13,55309.0,126.0638,126.1843,125.9803,126.175,55309.0
2023-05-30 15:10:00,136.11,136.31,136.07,136.29,61787.0,126.1564,126.3418,126.1194,126.3233,61787.0
2023-05-30 15:20:00,136.29,136.31,136.13,136.26,102759.0,126.3233,126.3418,126.175,126.2955,102759.0
2023-05-30 15:30:00,136.26,136.39,136.14,136.24,118622.0,126.2955,126.416,126.1843,126.2769,118622.0
2023-05-30 15:40:00,136.24,136.45,136.21,136.44,150667.0,126.2769,126.4716,126.2491,126.4623,150667.0
2023-05-30 15:50:00,136.45,136.57,136.2,136.46,564601.0,126.4716,126.5828,126.2399,126.4809,564601.0
2023-05-31 09:30:00,136.62,137.08,135.83,135.88,183948.0,126.6292,127.0555,125.8969,125.9433,183948.0
2023-05-31 09:40:00,135.91,136.5,135.76,136.5,54777.0,125.9711,126.5179,125.832,126.5179,54777.0
2023-05-31 09:50:00,136.53,136.53,135.89,135.92,71577.0,126.5457,126.5457,125.9525,125.9803,71577.0
2023-05-31 10:00:00,135.99,136.61,135.94,136.46,80728.0,126.0452,126.6199,125.9989,126.4809,80728.0
2023-05-31 10:10:00,136.44,136.85,136.37,136.81,54326.0,126.4623,126.8423,126.3974,126.8053,54326.0
2023-05-31 10:20:00,136.79,136.97,136.6,136.66,61350.0,126.7867,126.9536,126.6106,126.6662,61350.0
2023-05-31 10:30:00,136.68,136.9,136.63,136.88,52635.0,126.6848,126.8887,126.6384,126.8701,52635.0
2023-05-31 10:40:00,136.89,136.96,136.67,136.71,57606.0,126.8794,126.9443,126.6755,126.7126,57606.0
2023-05-31 10:50:00,136.73,136.97,136.64,136.96,53226.0,126.7311,126.9536,126.6477,126.9443,53226.0
2023-05-31 11:00:00,136.93,137.19,136.84,137.16,43273.0,126.9165,127.1575,126.8331,127.1297,43273.0
2023-05-31 11:10:00,137.15,137.33,137.13,137.31,53510.0,127.1204,127.2872,127.1019,127.2687,53510.0
2023-05-31 11:20:00,137.3,137.42,137.16,137.22,90206.0,127.2594,127.3706,127.1297,127.1853,90206.0
2023-05-31 11:30:00,137.22,137.56,137.19,137.39,74734.0,127.1853,127.5004,127.1575,127.3428,74734.0
2023-05-31 11:40:00,137.39,137.6,137.36,137.47,39595.0,127.3428,127.5375,127.315,127.417,39595.0
2023-05-31 11:50:00,137.46,137.62,137.4,137.51,24403.0,127.4077,127.556,127.3521,127.4541,24403.0
2023-05-31 12:00:00,137.5,137.56,137.41,137.56,23911.0,127.4448,127.5004,127.3614,127.5004,23911.0
2023-05-31 12:10:00,137.53,137.56,137.41,137.42,31954.0,127.4726,127.5004,127.3614,127.3706,31954.0
2023-05-31 12:20:00,137.4,137.69,137.31,137.68,53335.0,127.3521,127.6209,127.2687,127.6116,53335.0
2023-05-31 12:30:00,137.68,137.76,137.48,137.59,41543.0,127.6116,127.6858,127.4263,127.5282,41543.0
2023-05-31 12:40:00,137.59,137.81,137.57,137.78,34019.0,127.5282,127.7321,127.5097,127.7043,34019.0
2023-05-31 12:50:00,137.79,138.06,137.72,138.06,44056.0,127.7136,127.9638,127.6487,127.9638,44056.0
2023-05-31 13:00:00,138.07,138.21,138.01,138.2,66934.0,127.9731,128.1029,127.9175,128.0936,66934.0
2023-05-31 13:10:00,138.19,138.2,137.95,138.05,60160.0,128.0843,128.0936,127.8619,127.9546,60160.0
2023-05-31 13:20:00,138.04,138.08,137.68,137.84,52545.0,127.9453,127.9824,127.6116,127.7599,52545.0
2023-05-31 13:30:00,137.85,137.87,137.53,137.58,44812.0,127.7692,127.7877,127.4726,127.5189,44812.0
2023-05-31 13:40:00,137.57,137.88,137.57,137.72,60399.0,127.5097,127.797,127.5097,127.6487,60399.0
2023-05-31 13:50:00,137.71,137.96,137.7,137.86,37713.0,127.6394,127.8712,127.6302,127.7785,37713.0
2023-05-31 14:00:00,137.88,138.2,137.88,138.17,69436.0,127.797,128.0936,127.797,128.0658,69436.0
2023-05-31 14:10:00,138.17,138.22,137.95,138.06,37278.0,128.0658,128.1121,127.8619,127.9638,37278.0
2023-05-31 14:20:00,138.06,138.15,138.05,138.08,48182.0,127.9638,128.0473,127.9546,127.9824,48182.0
2023-05-31 14:30:00,138.09,138.12,137.86,137.86,72481.0,127.9917,128.0195,127.7785,127.7785,72481.0
2023-05-31 14:40:00,137.86,138.0,137.83,138.0,49544.0,127.7785,127.9082,127.7507,127.9082,49544.0
2023-05-31 14:50:00,138.01,138.09,137.89,138.09,57493.0,127.9175,127.9917,127.8063,127.9917,57493.0
2023-05-31 15:00:00,138.09,138.36,138.04,138.33,73917.0,127.9917,128.2419,127.9453,128.2141,73917.0
2023-05-31 15:10:00,138.34,138.55,138.32,138.54,62221.0,128.2234,128.418,128.2048,128.4087,62221.0
2023-05-31 15:20:00,138.53,138.58,138.28,138.29,66644.0,128.3995,128.4458,128.1678,128.177,66644.0
2023-05-31 15:30:00,138.29,138.48,138.25,138.46,158594.0,128.177,128.3531,128.14,128.3346,158594.0
2023-05-31 15:40:00,138.46,138.71,138.31,138.33,294191.0,128.3346,128.5663,128.1956,128.2141,294191.0
2023-05-31 15:50:00,138.34,138.35,137.84,137.99,913852.0,128.2234,128.2326,127.7599,127.899,913852.0
2023-06-01 09:30:00,135.11,135.3,131.3,133.08,1208733.0,125.2296,125.4057,121.6982,123.348,1208733.0
2023-06-01 09:40:00,133.04,133.37,132.25,132.52,406476.0,123.311,123.6168,122.5787,122.829,406476.0
2023-06-01 09:50:00,132.46,132.59,131.1,131.29,356479.0,122.7734,122.8939,121.5128,121.6889,356479.0
2023-06-01 10:00:00,131.29,133.16,131.25,132.98,354450.0,121.6889,123.4222,121.6519,123.2553,354450.0
2023-06-01 10:10:00,132.98,133.26,132.52,132.7,399361.0,123.2553,123.5149,122.829,122.9958,399361.0
2023-06-01 10:20:00,132.72,133.0,132.31,132.69,182066.0,123.0144,123.2739,122.6343,122.9865,182066.0
2023-06-01 10:30:00,132.7,133.14,132.54,132.58,204154.0,122.9958,123.4036,122.8475,122.8846,204154.0
2023-06-01 10:40:00,132.59,132.66,131.7,131.74,259606.0,122.8939,122.9587,122.0689,122.106,259606.0
2023-06-01 10:50:00,131.74,132.61,131.73,132.6,176535.0,122.106,122.9124,122.0968,122.9031,176535.0
2023-06-01 11:00:00,132.58,133.04,132.55,132.94,156864.0,122.8846,123.311,122.8568,123.2183,156864.0
2023-06-01 11:10:00,132.91,133.47,132.91,133.44,131856.0,123.1905,123.7095,123.1905,123.6817,131856.0
2023-06-01 11:20:00,133.44,134.03,133.4,133.68,171266.0,123.6817,124.2286,123.6446,123.9041,171266.0
2023-06-01 11:30:00,133.62,133.97,133.43,133.89,166543.0,123.8485,124.1729,123.6724,124.0988,166543.0
2023-06-01 11:40:00,133.91,134.19,133.85,134.18,96164.0,124.1173,124.3769,124.0617,124.3676,96164.0
2023-06-01 11:50:00,134.18,134.47,134.13,134.4,230732.0,124.3676,124.6364,124.3212,124.5715,230732.0
2023-06-01 12:00:00,134.4,134.42,133.73,133.87,181373.0,124.5715,124.59,123.9505,124.0803,181373.0
2023-06-01 12:10:00,133.85,133.98,133.57,133.62,85782.0,124.0617,124.1822,123.8022,123.8485,85782.0
2023-06-01 12:20:00,133.63,133.76,133.52,133.72,83970.0,123.8578,123.9783,123.7559,123.9412,83970.0
2023-06-01 12:30:00,133.74,134.0,133.74,133.81,45295.0,123.9598,124.2007,123.9598,124.0246,45295.0
2023-06-01 12:40:00,133.84,133.85,133.4,133.52,68890.0,124.0524,124.0617,123.6446,123.7559,68890.0
2023-06-01 12:50:00,133.5,133.67,133.42,133.5,76088.0,123.7373,123.8949,123.6632,123.7373,76088.0
2023-06-01 13:00:00,133.51,133.65,133.44,133.51,38787.0,123.7466,123.8763,123.6817,123.7466,38787.0
2023-06-01 13:10:00,133.51,133.53,133.21,133.36,91163.0,123.7466,123.7651,123.4685,123.6076,91163.0
2023-06-01 13:20:00,133.34,133.44,133.07,133.2,76206.0,123.589,123.6817,123.3388,123.4593,76206.0
2023-06-01 13:30:00,133.18,133.32,132.82,132.95,104500.0,123.4407,123.5705,123.107,123.2275,104500.0
2023-06-01 13:40:00,132.98,133.02,132.76,132.86,64857.0,123.2553,123.2924,123.0514,123.1441,64857.0
2023-06-01 13:50:00,132.9,133.03,132.89,132.95,52852.0,123.1812,123.3017,123.1719,123.2275,52852.0
2023-06-01 14:00:00,132.95,132.99,132.68,132.86,118400.0,123.2275,123.2646,122.9773,123.1441,118400.0
2023-06-01 14:10:00,132.83,132.98,132.57,132.96,69315.0,123.1163,123.2553,122.8753,123.2368,69315.0
2023-06-01 14:20:00,132.97,133.15,132.95,133.11,58330.0,123.2461,123.4129,123.2275,123.3758,58330.0
2023-06-01 14:30:00,133.11,133.17,132.95,133.01,125075.0,123.3758,123.4314,123.2275,123.2831,125075.0
2023-06-01 14:40:00,133.01,133.5,132.98,133.35,119755.0,123.2831,123.7373,123.2553,123.5983,119755.0
2023-06-01 14:50:00,133.36,133.41,133.2,133.4,72476.0,123.6076,123.6539,123.4593,123.6446,72476.0
2023-06-01 15:00:00,133.42,133.76,133.39,133.39,117803.0,123.6632,123.9783,123.6354,123.6354,117803.0
2023-06-01 15:10:00,133.4,133.67,133.4,133.63,115037.0,123.6446,123.8949,123.6446,123.8578,115037.0
2023-06-01 15:20:00,133.63,133.84,133.58,133.63,175459.0,123.8578,124.0524,123.8115,123.8578,175459.0
2023-06-01 15:30:00,133.64,133.71,133.08,133.08,174416.0,123.8671,123.932,123.348,123.348,174416.0
2023-06-01 15:40:00,133.11,133.55,133.07,133.55,232503.0,123.3758,123.7837,123.3388,123.7837,232503.0
2023-06-01 15:50:00,133.53,133.64,133.24,133.47,619494.0,123.7651,123.8671,123.4963,123.7095,619494.0
2023-06-02 09:30:00,133.71,135.06,133.5,134.15,386461.0,123.932,125.1832,123.7373,124.3398,386461.0
2023-06-02 09:40:00,134.19,135.24,134.17,134.69,211803.0,124.3769,125.3501,124.3583,124.8403,211803.0
2023-06-02 09:50:00,134.69,135.0,133.89,134.09,163531.0,124.8403,125.1276,124.0988,124.2842,163531.0
2023-06-02 10:00:00,134.09,134.94,134.07,134.84,103031.0,124.2842,125.072,124.2656,124.9793,103031.0
2023-06-02 10:10:00,134.82,134.99,134.34,134.47,93886.0,124.9608,125.1184,124.5159,124.6364,93886.0
2023-06-02 10:20:00,134.44,134.5,134.21,134.22,72059.0,124.6086,124.6642,124.3954,124.4047,72059.0
2023-06-02 10:30:00,134.22,134.39,134.14,134.3,86385.0,124.4047,124.5622,124.3305,124.4788,86385.0
2023-06-02 10:40:00,134.3,134.71,134.21,134.71,75719.0,124.4788,124.8588,124.3954,124.8588,75719.0
2023-06-02 10:50:00,134.67,134.84,134.46,134.7,54245.0,124.8218,124.9793,124.6271,124.8496,54245.0
2023-06-02 11:00:00,134.7,134.94,134.6,134.6,66116.0,124.8496,125.072,124.7569,124.7569,66116.0
2023-06-02 11:10:00,134.59,134.93,134.59,134.83,78974.0,124.7476,125.0627,124.7476,124.9701,78974.0
2023-06-02 11:20:00,134.85,135.02,134.78,134.78,95094.0,124.9886,125.1462,124.9237,124.9237,95094.0
2023-06-02 11:30:00,134.74,134.85,134.42,134.63,138350.0,124.8866,124.9886,124.59,124.7847,138350.0
2023-06-02 11:40:00,134.6,134.7,134.46,134.6,66379.0,124.7569,124.8496,124.6271,124.7569,66379.0
2023-06-02 11:50:00,134.62,134.99,134.54,134.82,48102.0,124.7754,125.1184,124.7013,124.9608,48102.0
2023-06-02 12:00:00,134.85,135.15,134.85,135.12,34994.0,124.9886,125.2667,124.9886,125.2388,34994.0
2023-06-02 12:10:00,135.14,135.35,135.1,135.21,41097.0,125.2574,125.452,125.2203,125.3223,41097.0
2023-06-02 12:20:00,135.19,135.48,135.19,135.42,52952.0,125.3037,125.5725,125.3037,125.5169,52952.0
2023-06-02 12:30:00,135.41,135.49,135.34,135.46,41814.0,125.5076,125.5818,125.4428,125.554,41814.0
2023-06-02 12:40:00,135.46,135.76,135.45,135.75,37234.0,125.554,125.832,125.5447,125.8228,37234.0
2023-06-02 12:50:00,135.76,135.88,135.7,135.88,57202.0,125.832,125.9433,125.7764,125.9433,57202.0
2023-06-02 13:00:00,135.9,135.91,135.68,135.75,61899.0,125.9618,125.9711,125.7579,125.8228,61899.0
2023-06-02 13:10:00,135.76,136.03,135.72,136.02,49801.0,125.832,126.0823,125.795,126.073,49801.0
2023-06-02 13:20:00,136.03,136.1,135.98,136.06,30335.0,126.0823,126.1472,126.036,126.1101,30335.0
2023-06-02 13:30:00,136.04,136.23,136.02,136.15,41873.0,126.0916,126.2677,126.073,126.1935,41873.0
2023-06-02 13:40:00,136.12,136.13,135.93,135.99,48972.0,126.1657,126.175,125.9896,126.0452,48972.0
2023-06-02 13:50:00,136.0,136.3,135.97,136.3,60725.0,126.0545,126.3326,126.0267,126.3326,60725.0
2023-06-02 14:00:00,136.32,136.43,136.27,136.37,46092.0,126.3511,126.453,126.3047,126.3974,46092.0
2023-06-02 14:10:00,136.37,136.38,136.14,136.16,62200.0,126.3974,126.4067,126.1843,126.2028,62200.0
2023-06-02 14:20:00,136.16,136.34,136.14,136.29,48066.0,126.2028,126.3696,126.1843,126.3233,48066.0
2023-06-02 14:30:00,136.3,136.41,136.28,136.31,56989.0,126.3326,126.4345,126.314,126.3418,56989.0
2023-06-02 14:40:00,136.32,136.51,136.32,136.47,54484.0,126.3511,126.5272,126.3511,126.4901,54484.0
2023-06-02 14:50:00,136.48,136.68,136.36,136.68,84543.0,126.4994,126.6848,126.3882,126.6848,84543.0
2023-06-02 15:00:00,136.69,136.97,136.69,136.75,78997.0,126.694,126.9536,126.694,126.7496,78997.0
2023-06-02 15:10:00,136.76,136.93,136.69,136.73,72501.0,126.7589,126.9165,126.694,126.7311,72501.0
2023-06-02 15:20:00,136.73,136.75,136.65,136.67,80635.0,126.7311,126.7496,126.657,126.6755,80635.0
2023-06-02 15:30:00,136.67,136.97,136.65,136.78,129205.0,126.6755,126.9536,126.657,126.7775,129205.0
2023-06-02 15:40:00,136.78,136.93,136.73,136.91,164810.0,126.7775,126.9165,126.7311,126.8979,164810.0
2023-06-02 15:50:00,136.91,136.93,136.73,136.83,499119.0,126.8979,126.9165,126.7311,126.8238,499119.0
2023-06-05 09:30:00,137.0,138.3,136.94,138.02,173573.0,126.9814,128.1863,126.9257,127.9268,173573.0
2023-06-05 09:40:00,138.02,138.02,137.22,137.34,128629.0,127.9268,127.9268,127.1853,127.2965,128629.0
2023-06-05 09:50:00,137.28,138.0,137.28,137.94,59419.0,127.2409,127.9082,127.2409,127.8526,59419.0
2023-06-05 10:00:00,137.97,138.31,137.4,137.53,58753.0,127.8804,128.1956,127.3521,127.4726,58753.0
2023-06-05 10:10:00,137.52,137.97,137.42,137.79,64048.0,127.4633,127.8804,127.3706,127.7136,64048.0
2023-06-05 10:20:00,137.75,137.83,137.19,137.42,46947.0,127.6765,127.7507,127.1575,127.3706,46947.0
2023-06-05 10:30:00,137.42,137.6,137.13,137.58,79427.0,127.3706,127.5375,127.1019,127.5189,79427.0
2023-06-05 10:40:00,137.59,137.78,137.38,137.46,115287.0,127.5282,127.7043,127.3336,127.4077,115287.0
2023-06-05 10:50:00,137.46,137.51,137.16,137.17,48259.0,127.4077,127.4541,127.1297,127.1389,48259.0
2023-06-05 11:00:00,137.17,137.52,137.16,137.28,47453.0,127.1389,127.4633,127.1297,127.2409,47453.0
2023-06-05 11:10:00,137.26,137.52,137.22,137.41,34352.0,127.2223,127.4633,127.1853,127.3614,34352.0
2023-06-05 11:20:00,137.42,137.62,137.34,137.62,43394.0,127.3706,127.556,127.2965,127.556,43394.0
2023-06-05 11:30:00,137.62,137.75,137.46,137.46,51070.0,127.556,127.6765,127.4077,127.4077,51070.0
2023-06-05 11:40:00,137.47,137.48,137.32,137.33,31430.0,127.417,127.4263,127.278,127.2872,31430.0
2023-06-05 11:50:00,137.34,137.56,137.33,137.53,23760.0,127.2965,127.5004,127.2872,127.4726,23760.0
2023-06-05 12:00:00,137.54,137.64,137.44,137.51,29041.0,127.4819,127.5746,127.3892,127.4541,29041.0
2023-06-05 12:10:00,137.51,137.58,137.48,137.51,26759.0,127.4541,127.5189,127.4263,127.4541,26759.0
2023-06-05 12:20:00,137.53,137.6,137.5,137.53,26864.0,127.4726,127.5375,127.4448,127.4726,26864.0
2023-06-05 12:30:00,137.54,137.6,137.44,137.5,36546.0,127.4819,127.5375,127.3892,127.4448,36546.0
2023-06-05 12:40:00,137.5,137.68,137.5,137.63,25069.0,127.4448,127.6116,127.4448,127.5653,25069.0
2023-06-05 12:50:00,137.64,137.73,137.54,137.72,28201.0,127.5746,127.658,127.4819,127.6487,28201.0
2023-06-05 13:00:00,137.74,137.78,137.62,137.66,39218.0,127.6672,127.7043,127.556,127.5931,39218.0
2023-06-05 13:10:00,137.66,137.66,137.26,137.49,62701.0,127.5931,127.5931,127.2223,127.4355,62701.0
2023-06-05 13:20:00,137.49,137.53,137.27,137.31,45143.0,127.4355,127.4726,127.2316,127.2687,45143.0
2023-06-05 13:30:00,137.31,137.33,137.1,137.27,42711.0,127.2687,127.2872,127.074,127.2316,42711.0
2023-06-05 13:40:00,137.25,137.27,137.04,137.07,50597.0,127.2131,127.2316,127.0184,127.0462,50597.0
2023-06-05 13:50:00,137.06,137.21,137.03,137.14,48335.0,127.037,127.176,127.0092,127.1111,48335.0
2023-06-05 14:00:00,137.14,137.14,136.91,137.12,46476.0,127.1111,127.1111,126.8979,127.0926,46476.0
2023-06-05 14:10:00,137.11,137.14,136.89,136.96,51174.0,127.0833,127.1111,126.8794,126.9443,51174.0
2023-06-05 14:20:00,136.95,136.99,136.73,136.81,43212.0,126.935,126.9721,126.7311,126.8053,43212.0
2023-06-05 14:30:00,136.82,136.82,136.38,136.42,72477.0,126.8145,126.8145,126.4067,126.4438,72477.0
2023-06-05 14:40:00,136.43,136.56,136.31,136.53,49948.0,126.453,126.5735,126.3418,126.5457,49948.0
2023-06-05 14:50:00,136.52,136.57,136.4,136.43,51678.0,126.5365,126.5828,126.4252,126.453,51678.0
2023-06-05 15:00:00,136.42,136.55,136.3,136.47,58014.0,126.4438,126.5643,126.3326,126.4901,58014.0
2023-06-05 15:10:00,136.47,136.6,136.29,136.46,111869.0,126.4901,126.6106,126.3233,126.4809,111869.0
2023-06-05 15:20:00,136.45,136.57,136.43,136.55,63626.0,126.4716,126.5828,126.453,126.5643,63626.0
2023-06-05 15:30:00,136.56,136.62,136.33,136.54,97656.0,126.5735,126.6292,126.3604,126.555,97656.0
2023-06-05 15:40:00,136.56,136.76,136.55,136.73,80761.0,126.5735,126.7589,126.5643,126.7311,80761.0
2023-06-05 15:50:00,136.74,136.93,136.73,136.88,250990.0,126.7404,126.9165,126.7311,126.8701,250990.0
2023-06-06 09:30:00,137.47,137.54,135.61,135.62,195204.0,127.417,127.4819,125.693,125.7023,195204.0
2023-06-06 09:40:00,135.65,136.71,135.59,136.4,49378.0,125.7301,126.7126,125.6745,126.4252,49378.0
2023-06-06 09:50:00,136.52,136.78,136.27,136.32,26413.0,126.5365,126.7775,126.3047,126.3511,26413.0
2023-06-06 10:00:00,136.27,136.35,135.98,136.21,32219.0,126.3047,126.3789,126.036,126.2491,32219.0
2023-06-06 10:10:00,136.17,136.3,136.02,136.08,53407.0,126.2121,126.3326,126.073,126.1286,53407.0
2023-06-06 10:20:00,136.09,136.12,135.76,135.9,71083.0,126.1379,126.1657,125.832,125.9618,71083.0
2023-06-06 10:30:00,135.91,136.38,135.87,136.2,47757.0,125.9711,126.4067,125.934,126.2399,47757.0
2023-06-06 10:40:00,136.18,136.23,135.94,136.03,60951.0,126.2213,126.2677,125.9989,126.0823,60951.0
2023-06-06 10:50:00,136.02,136.13,135.91,136.03,39022.0,126.073,126.175,125.9711,126.0823,39022.0
2023-06-06 11:00:00,136.04,136.32,136.04,136.28,48026.0,126.0916,126.3511,126.0916,126.314,48026.0
2023-06-06 11:10:00,136.28,136.29,135.84,135.85,56760.0,126.314,126.3233,125.9062,125.9155,56760.0
2023-06-06 11:20:00,135.87,136.23,135.86,136.06,54646.0,125.934,126.2677,125.9247,126.1101,54646.0
2023-06-06 11:30:00,136.08,136.16,135.82,136.03,41610.0,126.1286,126.2028,125.8877,126.0823,41610.0
2023-06-06 11:40:00,136.04,136.06,135.72,135.94,53509.0,126.0916,126.1101,125.795,125.9989,53509.0
2023-06-06 11:50:00,135.96,136.19,135.81,135.84,49850.0,126.0174,126.2306,125.8784,125.9062,49850.0
2023-06-06 12:00:00,135.84,135.86,135.64,135.71,33613.0,125.9062,125.9247,125.7208,125.7857,33613.0
2023-06-06 12:10:00,135.71,135.74,135.54,135.56,38707.0,125.7857,125.8135,125.6281,125.6467,38707.0
2023-06-06 12:20:00,135.57,135.59,135.32,135.33,43710.0,125.6559,125.6745,125.4242,125.4335,43710.0
2023-06-06 12:30:00,135.31,135.36,135.18,135.29,63824.0,125.4149,125.4613,125.2945,125.3964,63824.0
2023-06-06 12:40:00,135.28,135.55,135.27,135.53,33835.0,125.3871,125.6374,125.3779,125.6189,33835.0
2023-06-06 12:50:00,135.53,135.61,135.47,135.58,36494.0,125.6189,125.693,125.5632,125.6652,36494.0
2023-06-06 13:00:00,135.59,135.71,135.47,135.68,38623.0,125.6745,125.7857,125.5632,125.7579,38623.0
2023-06-06 13:10:00,135.68,135.72,135.56,135.59,30073.0,125.7579,125.795,125.6467,125.6745,30073.0
2023-06-06 13:20:00,135.59,135.6,135.25,135.28,41050.0,125.6745,125.6837,125.3593,125.3871,41050.0
2023-06-06 13:30:00,135.26,135.32,134.95,134.97,46492.0,125.3686,125.4242,125.0813,125.0998,46492.0
2023-06-06 13:40:00,134.96,135.0,134.78,134.8,49284.0,125.0905,125.1276,124.9237,124.9422,49284.0
2023-06-06 13:50:00,134.78,134.99,134.74,134.95,66540.0,124.9237,125.1184,124.8866,125.0813,66540.0
2023-06-06 14:00:00,134.92,135.22,134.89,135.22,43413.0,125.0535,125.3315,125.0257,125.3315,43413.0
2023-06-06 14:10:00,135.21,135.28,135.05,135.09,30931.0,125.3223,125.3871,125.174,125.211,30931.0
2023-06-06 14:20:00,135.09,135.11,134.95,134.99,40532.0,125.211,125.2296,125.0813,125.1184,40532.0
2023-06-06 14:30:00,134.97,135.0,134.8,134.81,46365.0,125.0998,125.1276,124.9422,124.9515,46365.0
2023-06-06 14:40:00,134.81,134.93,134.8,134.82,44178.0,124.9515,125.0627,124.9422,124.9608,44178.0
2023-06-06 14:50:00,134.82,134.89,134.64,134.77,55199.0,124.9608,125.0257,124.7939,124.9144,55199.0
2023-06-06 15:00:00,134.78,134.92,134.73,134.85,85921.0,124.9237,125.0535,124.8774,124.9886,85921.0
2023-06-06 15:10:00,134.84,134.89,134.63,134.86,85867.0,124.9793,125.0257,124.7847,124.9979,85867.0
2023-06-06 15:20:00,134.86,135.02,134.8,134.91,69396.0,124.9979,125.1462,124.9422,125.0442,69396.0
2023-06-06 15:30:00,134.92,135.18,134.91,135.11,82238.0,125.0535,125.2945,125.0442,125.2296,82238.0
2023-06-06 15:40:00,135.11,135.41,135.07,135.33,113689.0,125.2296,125.5076,125.1925,125.4335,113689.0
2023-06-06 15:50:00,135.34,135.48,135.31,135.43,325134.0,125.4428,125.5725,125.4149,125.5262,325134.0
2023-06-07 09:30:00,134.9,135.45,134.26,135.38,167026.0,125.0349,125.5447,124.4417,125.4798,167026.0
2023-06-07 09:40:00,135.36,135.7,134.98,135.44,72521.0,125.4613,125.7764,125.1091,125.5354,72521.0
2023-06-07 09:50:00,135.47,135.56,135.26,135.35,52303.0,125.5632,125.6467,125.3686,125.452,52303.0
2023-06-07 10:00:00,135.34,135.34,134.96,135.06,50979.0,125.4428,125.4428,125.0905,125.1832,50979.0
2023-06-07 10:10:00,135.07,135.66,135.03,135.55,68720.0,125.1925,125.7394,125.1554,125.6374,68720.0
2023-06-07 10:20:00,135.56,135.97,135.41,135.9,68760.0,125.6467,126.0267,125.5076,125.9618,68760.0
2023-06-07 10:30:00,135.96,136.44,135.76,136.3,67741.0,126.0174,126.4623,125.832,126.3326,67741.0
2023-06-07 10:40:00,136.26,136.45,136.01,136.15,39897.0,126.2955,126.4716,126.0638,126.1935,39897.0
2023-06-07 10:50:00,136.13,136.46,136.02,136.09,42753.0,126.175,126.4809,126.073,126.1379,42753.0
2023-06-07 11:00:00,136.09,136.25,136.02,136.19,45605.0,126.1379,126.2862,126.073,126.2306,45605.0
2023-06-07 11:10:00,136.17,136.38,136.05,136.18,44360.0,126.2121,126.4067,126.1008,126.2213,44360.0
2023-06-07 11:20:00,136.18,136.18,135.97,136.04,36673.0,126.2213,126.2213,126.0267,126.0916,36673.0
2023-06-07 11:30:00,136.04,136.1,135.82,135.94,41498.0,126.0916,126.1472,125.8877,125.9989,41498.0
2023-06-07 11:40:00,135.96,136.04,135.89,135.91,22448.0,126.0174,126.0916,125.9525,125.9711,22448.0
2023-06-07 11:50:00,135.91,136.05,135.77,136.05,28123.0,125.9711,126.1008,125.8413,126.1008,28123.0
2023-06-07 12:00:00,136.09,136.28,136.0,136.22,29263.0,126.1379,126.314,126.0545,126.2584,29263.0
2023-06-07 12:10:00,136.22,136.45,136.16,136.42,32452.0,126.2584,126.4716,126.2028,126.4438,32452.0
2023-06-07 12:20:00,136.44,136.75,136.41,136.66,29154.0,126.4623,126.7496,126.4345,126.6662,29154.0
2023-06-07 12:30:00,136.65,136.74,136.5,136.53,33838.0,126.657,126.7404,126.5179,126.5457,33838.0
2023-06-07 12:40:00,136.51,136.59,136.37,136.42,26948.0,126.5272,126.6013,126.3974,126.4438,26948.0
2023-06-07 12:50:00,136.42,136.64,136.41,136.56,27476.0,126.4438,126.6477,126.4345,126.5735,27476.0
2023-06-07 13:00:00,136.57,136.85,136.55,136.85,55790.0,126.5828,126.8423,126.5643,126.8423,55790.0
2023-06-07 13:10:00,136.84,136.94,136.71,136.91,35973.0,126.8331,126.9257,126.7126,126.8979,35973.0
2023-06-07 13:20:00,136.95,137.06,136.84,136.9,55279.0,126.935,127.037,126.8331,126.8887,55279.0
2023-06-07 13:30:00,136.88,136.94,136.78,136.9,33469.0,126.8701,126.9257,126.7775,126.8887,33469.0
2023-06-07 13:40:00,136.91,136.99,136.86,136.9,23106.0,126.8979,126.9721,126.8516,126.8887,23106.0
2023-06-07 13:50:00,136.89,136.96,136.81,136.87,19487.0,126.8794,126.9443,126.8053,126.8609,19487.0
2023-06-07 14:00:00,136.87,136.88,136.57,136.57,22676.0,126.8609,126.8701,126.5828,126.5828,22676.0
2023-06-07 14:10:00,136.53,136.58,136.49,136.52,25379.0,126.5457,126.5921,126.5087,126.5365,25379.0
2023-06-07 14:20:00,136.52,136.57,136.39,136.53,37353.0,126.5365,126.5828,126.416,126.5457,37353.0
2023-06-07 14:30:00,136.52,136.68,136.48,136.61,38527.0,126.5365,126.6848,126.4994,126.6199,38527.0
2023-06-07 14:40:00,136.59,136.66,136.51,136.59,43964.0,126.6013,126.6662,126.5272,126.6013,43964.0
2023-06-07 14:50:00,136.59,136.65,136.46,136.47,42207.0,126.6013,126.657,126.4809,126.4901,42207.0
2023-06-07 15:00:00,136.48,136.5,136.27,136.28,51217.0,126.4994,126.5179,126.3047,126.314,51217.0
2023-06-07 15:10:00,136.31,136.5,136.19,136.49,28046.0,126.3418,126.5179,126.2306,126.5087,28046.0
2023-06-07 15:20:00,136.49,136.6,136.43,136.58,45160.0,126.5087,126.6106,126.453,126.5921,45160.0
2023-06-07 15:30:00,136.58,136.89,136.55,136.59,95821.0,126.5921,126.8794,126.5643,126.6013,95821.0
2023-06-07 15:40:00,136.59,136.83,136.52,136.83,101371.0,126.6013,126.8238,126.5365,126.8238,101371.0
2023-06-07 15:50:00,136.85,136.94,136.48,136.5,561813.0,126.8423,126.9257,126.4994,126.5179,561813.0
2023-06-08 09:30:00,137.0,137.23,136.28,137.07,126194.0,126.9814,127.1945,126.314,127.0462,126194.0
2023-06-08 09:40:00,137.11,137.19,136.51,136.62,35745.0,127.0833,127.1575,126.5272,126.6292,35745.0
2023-06-08 09:50:00,136.63,136.92,136.43,136.8,40367.0,126.6384,126.9072,126.453,126.796,40367.0
2023-06-08 10:00:00,136.69,136.78,136.49,136.6,60070.0,126.694,126.7775,126.5087,126.6106,60070.0
2023-06-08 10:10:00,136.59,137.03,136.0,136.82,289250.0,126.6013,127.0092,126.0545,126.8145,289250.0
2023-06-08 10:20:00,136.89,137.08,136.81,136.91,58721.0,126.8794,127.0555,126.8053,126.8979,58721.0
2023-06-08 10:30:00,136.91,137.09,136.85,137.08,47895.0,126.8979,127.0648,126.8423,127.0555,47895.0
2023-06-08 10:40:00,137.07,137.16,136.91,136.98,50978.0,127.0462,127.1297,126.8979,126.9628,50978.0
2023-06-08 10:50:00,136.97,137.08,136.87,137.07,31366.0,126.9536,127.0555,126.8609,127.0462,31366.0
2023-06-08 11:00:00,137.1,137.18,136.95,137.18,34505.0,127.074,127.1482,126.935,127.1482,34505.0
2023-06-08 11:10:00,137.19,137.41,137.18,137.39,25876.0,127.1575,127.3614,127.1482,127.3428,25876.0
2023-06-08 11:20:00,137.4,137.41,137.02,137.13,36614.0,127.3521,127.3614,126.9999,127.1019,36614.0
2023-06-08 11:30:00,137.14,137.3,137.07,137.15,61320.0,127.1111,127.2594,127.0462,127.1204,61320.0
2023-06-08 11:40:00,137.14,137.3,137.05,137.18,50460.0,127.1111,127.2594,127.0277,127.1482,50460.0
2023-06-08 11:50:00,137.19,137.24,136.82,136.88,38486.0,127.1575,127.2038,126.8145,126.8701,38486.0
2023-06-08 12:00:00,136.87,137.07,136.78,137.05,26802.0,126.8609,127.0462,126.7775,127.0277,26802.0
2023-06-08 12:10:00,137.06,137.36,137.04,137.32,25433.0,127.037,127.315,127.0184,127.278,25433.0
2023-06-08 12:20:00,137.32,137.53,137.32,137.5,20834.0,127.278,127.4726,127.278,127.4448,20834.0
2023-06-08 12:30:00,137.52,137.66,137.44,137.58,78862.0,127.4633,127.5931,127.3892,127.5189,78862.0
2023-06-08 12:40:00,137.57,137.77,137.57,137.7,50037.0,127.5097,127.6951,127.5097,127.6302,50037.0
2023-06-08 12:50:00,137.71,137.83,137.66,137.8,34166.0,127.6394,127.7507,127.5931,127.7229,34166.0
2023-06-08 13:00:00,137.81,137.82,137.6,137.71,41433.0,127.7321,127.7414,127.5375,127.6394,41433.0
2023-06-08 13:10:00,137.71,137.75,137.58,137.62,123376.0,127.6394,127.6765,127.5189,127.556,123376.0
2023-06-08 13:20:00,137.61,137.77,137.6,137.66,66777.0,127.5468,127.6951,127.5375,127.5931,66777.0
2023-06-08 13:30:00,137.67,137.77,137.6,137.76,52545.0,127.6024,127.6951,127.5375,127.6858,52545.0
2023-06-08 13:40:00,137.77,137.89,137.72,137.73,82642.0,127.6951,127.8063,127.6487,127.658,82642.0
2023-06-08 13:50:00,137.73,137.77,137.41,137.55,56008.0,127.658,127.6951,127.3614,127.4911,56008.0
2023-06-08 14:00:00,137.55,137.67,137.49,137.56,61510.0,127.4911,127.6024,127.4355,127.5004,61510.0
2023-06-08 14:10:00,137.56,137.67,137.48,137.55,41099.0,127.5004,127.6024,127.4263,127.4911,41099.0
2023-06-08 14:20:00,137.55,137.62,137.5,137.52,65503.0,127.4911,127.556,127.4448,127.4633,65503.0
2023-06-08 14:30:00,137.52,137.56,137.31,137.36,71077.0,127.4633,127.5004,127.2687,127.315,71077.0
2023-06-08 14:40:00,137.36,137.4,137.28,137.38,50731.0,127.315,127.3521,127.2409,127.3336,50731.0
2023-06-08 14:50:00,137.38,137.39,137.23,137.26,52042.0,127.3336,127.3428,127.1945,127.2223,52042.0
2023-06-08 15:00:00,137.26,137.51,137.09,137.49,105216.0,127.2223,127.4541,127.0648,127.4355,105216.0
2023-06-08 15:10:00,137.5,137.52,137.22,137.22,59068.0,127.4448,127.4633,127.1853,127.1853,59068.0
2023-06-08 15:20:00,137.22,137.48,137.21,137.45,85154.0,127.1853,127.4263,127.176,127.3985,85154.0
2023-06-08 15:30:00,137.44,137.48,137.33,137.34,81423.0,127.3892,127.4263,127.2872,127.2965,81423.0
2023-06-08 15:40:00,137.33,137.62,137.32,137.57,131214.0,127.2872,127.556,127.278,127.5097,131214.0
2023-06-08 15:50:00,137.59,137.73,137.58,137.62,330701.0,127.5282,127.658,127.5189,127.556,330701.0
2023-06-09 09:30:00,137.56,137.76,137.08,137.61,129946.0,127.5004,127.6858,127.0555,127.5468,129946.0
2023-06-09 09:40:00,137.61,138.0,137.43,137.97,39924.0,127.5468,127.9082,127.3799,127.8804,39924.0
2023-06-09 09:50:00,138.0,138.23,137.91,138.0,45608.0,127.9082,128.1214,127.8248,127.9082,45608.0
2023-06-09 10:00:00,137.97,138.42,137.93,138.34,36974.0,127.8804,128.2975,127.8434,128.2234,36974.0
2023-06-09 10:10:00,138.31,138.5,138.18,138.19,71709.0,128.1956,128.3717,128.0751,128.0843,71709.0
2023-06-09 10:20:00,138.2,138.49,138.17,138.49,55955.0,128.0936,128.3624,128.0658,128.3624,55955.0
2023-06-09 10:30:00,138.46,138.67,138.4,138.67,45883.0,128.3346,128.5292,128.279,128.5292,45883.0
2023-06-09 10:40:00,138.68,138.76,138.53,138.72,74961.0,128.5385,128.6127,128.3995,128.5756,74961.0
2023-06-09 10:50:00,138.72,138.89,138.62,138.84,42318.0,128.5756,128.7331,128.4829,128.6868,42318.0
2023-06-09 11:00:00,138.84,139.12,138.84,139.07,43380.0,128.6868,128.9463,128.6868,128.9,43380.0
2023-06-09 11:10:00,139.06,139.19,138.88,138.89,31122.0,128.8907,129.0112,128.7239,128.7331,31122.0
2023-06-09 11:20:00,138.88,138.88,138.4,138.6,34237.0,128.7239,128.7239,128.279,128.4644,34237.0
2023-06-09 11:30:00,138.59,138.68,138.41,138.64,47690.0,128.4551,128.5385,128.2883,128.5014,47690.0
2023-06-09 11:40:00,138.66,138.7,138.42,138.66,59970.0,128.52,128.557,128.2975,128.52,59970.0
2023-06-09 11:50:00,138.65,138.68,138.37,138.47,30321.0,128.5107,128.5385,128.2512,128.3439,30321.0
2023-06-09 12:00:00,138.47,138.71,138.44,138.59,28282.0,128.3439,128.5663,128.3161,128.4551,28282.0
2023-06-09 12:10:00,138.59,138.72,138.51,138.69,30779.0,128.4551,128.5756,128.3809,128.5478,30779.0
2023-06-09 12:20:00,138.69,138.75,138.53,138.71,49666.0,128.5478,128.6034,128.3995,128.5663,49666.0
2023-06-09 12:30:00,138.7,138.74,138.59,138.72,44754.0,128.557,128.5941,128.4551,128.5756,44754.0
2023-06-09 12:40:00,138.72,138.83,138.68,138.76,29952.0,128.5756,128.6775,128.5385,128.6127,29952.0
2023-06-09 12:50:00,138.74,138.78,138.71,138.77,17876.0,128.5941,128.6312,128.5663,128.6219,17876.0
2023-06-09 13:00:00,138.76,138.8,138.37,138.4,28515.0,128.6127,128.6497,128.2512,128.279,28515.0
2023-06-09 13:10:00,138.41,138.51,138.33,138.45,50514.0,128.2883,128.3809,128.2141,128.3253,50514.0
2023-06-09 13:20:00,138.43,138.7,138.38,138.69,52683.0,128.3068,128.557,128.2604,128.5478,52683.0
2023-06-09 13:30:00,138.69,138.71,138.52,138.52,41340.0,128.5478,128.5663,128.3902,128.3902,41340.0
2023-06-09 13:40:00,138.52,138.59,138.46,138.52,30089.0,128.3902,128.4551,128.3346,128.3902,30089.0
2023-06-09 13:50:00,138.53,138.56,138.32,138.41,35037.0,128.3995,128.4273,128.2048,128.2883,35037.0
2023-06-09 14:00:00,138.41,138.54,138.4,138.41,26994.0,128.2883,128.4087,128.279,128.2883,26994.0
2023-06-09 14:10:00,138.4,138.43,138.36,138.4,28866.0,128.279,128.3068,128.2419,128.279,28866.0
2023-06-09 14:20:00,138.4,138.55,138.37,138.47,78155.0,128.279,128.418,128.2512,128.3439,78155.0
2023-06-09 14:30:00,138.46,138.55,138.32,138.41,79450.0,128.3346,128.418,128.2048,128.2883,79450.0
2023-06-09 14:40:00,138.39,138.48,138.26,138.3,133053.0,128.2697,128.3531,128.1492,128.1863,133053.0
2023-06-09 14:50:00,138.29,138.32,137.93,138.0,78387.0,128.177,128.2048,127.8434,127.9082,78387.0
2023-06-09 15:00:00,137.98,138.03,137.71,137.74,74193.0,127.8897,127.936,127.6394,127.6672,74193.0
2023-06-09 15:10:00,137.74,138.21,137.71,138.17,197135.0,127.6672,128.1029,127.6394,128.0658,197135.0
2023-06-09 15:20:00,138.18,138.26,138.1,138.13,81892.0,128.0751,128.1492,128.0009,128.0287,81892.0
2023-06-09 15:30:00,138.1,138.17,137.94,138.03,84796.0,128.0009,128.0658,127.8526,127.936,84796.0
2023-06-09 15:40:00,138.05,138.1,137.9,138.07,129798.0,127.9546,128.0009,127.8155,127.9731,129798.0
2023-06-09 15:50:00,138.06,138.34,137.92,138.15,287635.0,127.9638,128.2234,127.8341,128.0473,287635.0
2023-06-12 09:30:00,139.58,139.67,138.49,138.53,168477.0,129.3727,129.4561,128.3624,128.3995,168477.0
2023-06-12 09:40:00,138.56,138.59,137.95,138.36,48152.0,128.4273,128.4551,127.8619,128.2419,48152.0
2023-06-12 09:50:00,138.32,138.6,138.16,138.31,64506.0,128.2048,128.4644,128.0565,128.1956,64506.0
2023-06-12 10:00:00,138.37,138.54,138.1,138.35,42708.0,128.2512,128.4087,128.0009,128.2326,42708.0
2023-06-12 10:10:00,138.36,138.64,138.32,138.53,90410.0,128.2419,128.5014,128.2048,128.3995,90410.0
2023-06-12 10:20:00,138.53,138.59,138.3,138.38,44339.0,128.3995,128.4551,128.1863,128.2604,44339.0
2023-06-12 10:30:00,138.37,138.42,137.98,137.98,37611.0,128.2512,128.2975,127.8897,127.8897,37611.0
2023-06-12 10:40:00,137.98,138.2,137.84,138.18,35545.0,127.8897,128.0936,127.7599,128.0751,35545.0
2023-06-12 10:50:00,138.17,138.31,137.95,138.06,32528.0,128.0658,128.1956,127.8619,127.9638,32528.0
2023-06-12 11:00:00,138.05,138.17,137.78,137.85,37514.0,127.9546,128.0658,127.7043,127.7692,37514.0
2023-06-12 11:10:00,137.8,137.88,137.6,137.63,40379.0,127.7229,127.797,127.5375,127.5653,40379.0
2023-06-12 11:20:00,137.64,137.84,137.57,137.59,47478.0,127.5746,127.7599,127.5097,127.5282,47478.0
2023-06-12 11:30:00,137.61,137.83,137.45,137.82,95297.0,127.5468,127.7507,127.3985,127.7414,95297.0
2023-06-12 11:40:00,137.84,137.92,137.67,137.7,37241.0,127.7599,127.8341,127.6024,127.6302,37241.0
2023-06-12 11:50:00,137.68,137.7,137.42,137.53,42414.0,127.6116,127.6302,127.3706,127.4726,42414.0
2023-06-12 12:00:00,137.51,137.61,137.24,137.58,72182.0,127.4541,127.5468,127.2038,127.5189,72182.0
2023-06-12 12:10:00,137.57,137.61,137.38,137.56,69094.0,127.5097,127.5468,127.3336,127.5004,69094.0
2023-06-12 12:20:00,137.55,137.7,137.35,137.4,35689.0,127.4911,127.6302,127.3058,127.3521,35689.0
2023-06-12 12:30:00,137.39,137.42,137.28,137.34,43663.0,127.3428,127.3706,127.2409,127.2965,43663.0
2023-06-12 12:40:00,137.35,137.45,137.23,137.29,46074.0,127.3058,127.3985,127.1945,127.2502,46074.0
2023-06-12 12:50:00,137.31,137.35,137.04,137.11,76016.0,127.2687,127.3058,127.0184,127.0833,76016.0
2023-06-12 13:00:00,137.13,137.28,137.09,137.11,82767.0,127.1019,127.2409,127.0648,127.0833,82767.0
2023-06-12 13:10:00,137.12,137.15,137.05,137.1,49500.0,127.0926,127.1204,127.0277,127.074,49500.0
2023-06-12 13:20:00,137.11,137.14,136.9,136.98,42120.0,127.0833,127.1111,126.8887,126.9628,42120.0
2023-06-12 13:30:00,136.99,137.09,136.92,136.97,40399.0,126.9721,127.0648,126.9072,126.9536,40399.0
2023-06-12 13:40:00,137.01,137.17,136.96,137.13,37030.0,126.9906,127.1389,126.9443,127.1019,37030.0
2023-06-12 13:50:00,137.14,137.23,137.11,137.21,27946.0,127.1111,127.1945,127.0833,127.176,27946.0
2023-06-12 14:00:00,137.21,137.25,137.05,137.12,33523.0,127.176,127.2131,127.0277,127.0926,33523.0
2023-06-12 14:10:00,137.07,137.27,137.03,137.23,31535.0,127.0462,127.2316,127.0092,127.1945,31535.0
2023-06-12 14:20:00,137.26,137.37,137.17,137.33,27960.0,127.2223,127.3243,127.1389,127.2872,27960.0
2023-06-12 14:30:00,137.35,137.44,137.34,137.37,34752.0,127.3058,127.3892,127.2965,127.3243,34752.0
2023-06-12 14:40:00,137.38,137.48,137.34,137.4,45556.0,127.3336,127.4263,127.2965,127.3521,45556.0
2023-06-12 14:50:00,137.37,137.5,137.3,137.48,45801.0,127.3243,127.4448,127.2594,127.4263,45801.0
2023-06-12 15:00:00,137.48,137.57,137.42,137.49,46257.0,127.4263,127.5097,127.3706,127.4355,46257.0
2023-06-12 15:10:00,137.49,137.73,137.46,137.6,58252.0,127.4355,127.658,127.4077,127.5375,58252.0
2023-06-12 15:20:00,137.59,137.75,137.59,137.69,54966.0,127.5282,127.6765,127.5282,127.6209,54966.0
2023-06-12 15:30:00,137.69,137.71,137.53,137.69,72825.0,127.6209,127.6394,127.4726,127.6209,72825.0
2023-06-12 15:40:00,137.68,137.97,137.68,137.85,82204.0,127.6116,127.8804,127.6116,127.7692,82204.0
2023-06-12 15:50:00,137.87,137.92,137.5,137.77,340670.0,127.7877,127.8341,127.4448,127.6951,340670.0
2023-06-13 09:30:00,137.51,138.23,137.2,138.18,104302.0,127.4541,128.1214,127.1667,128.0751,104302.0
2023-06-13 09:40:00,138.14,138.47,138.14,138.32,36099.0,128.038,128.3439,128.038,128.2048,36099.0
2023-06-13 09:50:00,138.34,138.35,137.89,137.93,49394.0,128.2234,128.2326,127.8063,127.8434,49394.0
2023-06-13 10:00:00,138.02,138.14,137.86,138.12,40813.0,127.9268,128.038,127.7785,128.0195,40813.0
2023-06-13 10:10:00,138.09,138.21,137.9,137.9,52781.0,127.9917,128.1029,127.8155,127.8155,52781.0
2023-06-13 10:20:00,137.9,138.12,137.71,138.07,64213.0,127.8155,128.0195,127.6394,127.9731,64213.0
2023-06-13 10:30:00,138.08,138.14,137.94,138.04,62465.0,127.9824,128.038,127.8526,127.9453,62465.0
2023-06-13 10:40:00,138.02,138.18,137.9,138.09,37799.0,127.9268,128.0751,127.8155,127.9917,37799.0
2023-06-13 10:50:00,138.09,138.12,137.85,137.95,52847.0,127.9917,128.0195,127.7692,127.8619,52847.0
2023-06-13 11:00:00,137.97,138.0,137.74,137.74,39330.0,127.8804,127.9082,127.6672,127.6672,39330.0
2023-06-13 11:10:00,137.75,137.96,137.53,137.83,89996.0,127.6765,127.8712,127.4726,127.7507,89996.0
2023-06-13 11:20:00,137.83,138.07,137.75,137.75,48504.0,127.7507,127.9731,127.6765,127.6765,48504.0
2023-06-13 11:30:00,137.73,137.78,137.31,137.46,53028.0,127.658,127.7043,127.2687,127.4077,53028.0
2023-06-13 11:40:00,137.48,137.77,137.45,137.74,23236.0,127.4263,127.6951,127.3985,127.6672,23236.0
2023-06-13 11:50:00,137.72,137.9,137.59,137.83,43191.0,127.6487,127.8155,127.5282,127.7507,43191.0
2023-06-13 12:00:00,137.86,137.89,137.71,137.76,19223.0,127.7785,127.8063,127.6394,127.6858,19223.0
2023-06-13 12:10:00,137.72,137.92,137.71,137.85,29941.0,127.6487,127.8341,127.6394,127.7692,29941.0
2023-06-13 12:20:00,137.88,138.2,137.86,138.14,106658.0,127.797,128.0936,127.7785,128.038,106658.0
2023-06-13 12:30:00,138.14,138.18,137.91,137.97,25301.0,128.038,128.0751,127.8248,127.8804,25301.0
2023-06-13 12:40:00,137.99,138.05,137.92,137.93,24891.0,127.899,127.9546,127.8341,127.8434,24891.0
2023-06-13 12:50:00,137.95,137.98,137.84,137.93,23819.0,127.8619,127.8897,127.7599,127.8434,23819.0
2023-06-13 13:00:00,137.93,138.02,137.84,137.9,19374.0,127.8434,127.9268,127.7599,127.8155,19374.0
2023-06-13 13:10:00,137.91,138.1,137.87,137.98,49514.0,127.8248,128.0009,127.7877,127.8897,49514.0
2023-06-13 13:20:00,138.0,138.1,137.95,138.08,23923.0,127.9082,128.0009,127.8619,127.9824,23923.0
2023-06-13 13:30:00,138.08,138.1,137.97,138.01,38694.0,127.9824,128.0009,127.8804,127.9175,38694.0
2023-06-13 13:40:00,138.0,138.16,137.9,137.96,60540.0,127.9082,128.0565,127.8155,127.8712,60540.0
2023-06-13 13:50:00,137.94,137.95,137.81,137.89,26691.0,127.8526,127.8619,127.7321,127.8063,26691.0
2023-06-13 14:00:00,137.92,138.04,137.87,137.94,39297.0,127.8341,127.9453,127.7877,127.8526,39297.0
2023-06-13 14:10:00,137.93,138.0,137.7,137.96,57220.0,127.8434,127.9082,127.6302,127.8712,57220.0
2023-06-13 14:20:00,137.97,137.97,137.85,137.93,40698.0,127.8804,127.8804,127.7692,127.8434,40698.0
2023-06-13 14:30:00,137.9,137.91,137.61,137.76,44672.0,127.8155,127.8248,127.5468,127.6858,44672.0
2023-06-13 14:40:00,137.76,137.76,137.53,137.57,85622.0,127.6858,127.6858,127.4726,127.5097,85622.0
2023-06-13 14:50:00,137.58,137.75,137.54,137.64,40143.0,127.5189,127.6765,127.4819,127.5746,40143.0
2023-06-13 15:00:00,137.64,137.84,137.61,137.72,36382.0,127.5746,127.7599,127.5468,127.6487,36382.0
2023-06-13 15:10:00,137.74,137.92,137.7,137.86,30651.0,127.6672,127.8341,127.6302,127.7785,30651.0
2023-06-13 15:20:00,137.88,137.94,137.82,137.92,42480.0,127.797,127.8526,127.7414,127.8341,42480.0
2023-06-13 15:30:00,137.91,138.04,137.88,137.96,43805.0,127.8248,127.9453,127.797,127.8712,43805.0
2023-06-13 15:40:00,137.96,138.14,137.94,138.0,57886.0,127.8712,128.038,127.8526,127.9082,57886.0
2023-06-13 15:50:00,138.03,138.36,137.98,138.34,211014.0,127.936,128.2419,127.8897,128.2234,211014.0
2023-06-14 09:30:00,138.81,139.27,138.42,138.98,113058.0,128.659,129.0854,128.2975,128.8166,113058.0
2023-06-14 09:40:00,138.96,139.09,138.68,138.7,33786.0,128.798,128.9185,128.5385,128.557,33786.0
2023-06-14 09:50:00,138.68,138.94,138.62,138.63,37762.0,128.5385,128.7795,128.4829,128.4922,37762.0
2023-06-14 10:00:00,138.61,138.83,138.38,138.39,58540.0,128.4736,128.6775,128.2604,128.2697,58540.0
2023-06-14 10:10:00,138.34,138.43,137.78,137.9,90699.0,128.2234,128.3068,127.7043,127.8155,90699.0
2023-06-14 10:20:00,137.94,138.1,137.86,137.93,60615.0,127.8526,128.0009,127.7785,127.8434,60615.0
2023-06-14 10:30:00,137.91,138.17,137.82,138.11,54140.0,127.8248,128.0658,127.7414,128.0102,54140.0
2023-06-14 10:40:00,138.09,138.22,138.02,138.1,43174.0,127.9917,128.1121,127.9268,128.0009,43174.0
2023-06-14 10:50:00,138.1,138.16,137.93,138.04,34783.0,128.0009,128.0565,127.8434,127.9453,34783.0
2023-06-14 11:00:00,138.05,138.21,137.76,137.78,53474.0,127.9546,128.1029,127.6858,127.7043,53474.0
2023-06-14 11:10:00,137.8,138.13,137.69,138.07,116173.0,127.7229,128.0287,127.6209,127.9731,116173.0
2023-06-14 11:20:00,138.07,138.08,137.74,137.85,55413.0,127.9731,127.9824,127.6672,127.7692,55413.0
2023-06-14 11:30:00,137.85,137.96,137.52,137.55,51646.0,127.7692,127.8712,127.4633,127.4911,51646.0
2023-06-14 11:40:00,137.54,137.68,137.28,137.29,78100.0,127.4819,127.6116,127.2409,127.2502,78100.0
2023-06-14 11:50:00,137.28,137.51,137.07,137.12,88845.0,127.2409,127.4541,127.0462,127.0926,88845.0
2023-06-14 12:00:00,137.14,137.22,136.73,136.75,156236.0,127.1111,127.1853,126.7311,126.7496,156236.0
2023-06-14 12:10:00,136.77,136.82,136.26,136.42,273626.0,126.7682,126.8145,126.2955,126.4438,273626.0
2023-06-14 12:20:00,136.42,137.15,136.42,136.85,168801.0,126.4438,127.1204,126.4438,126.8423,168801.0
2023-06-14 12:30:00,136.84,137.1,136.83,137.0,81385.0,126.8331,127.074,126.8238,126.9814,81385.0
2023-06-14 12:40:00,136.98,137.05,136.86,136.9,65659.0,126.9628,127.0277,126.8516,126.8887,65659.0
2023-06-14 12:50:00,136.91,136.93,136.72,136.75,48504.0,126.8979,126.9165,126.7218,126.7496,48504.0
2023-06-14 13:00:00,136.75,136.78,136.38,136.44,75568.0,126.7496,126.7775,126.4067,126.4623,75568.0
2023-06-14 13:10:00,136.44,136.53,136.24,136.38,97348.0,126.4623,126.5457,126.2769,126.4067,97348.0
2023-06-14 13:20:00,136.36,136.46,136.29,136.35,73317.0,126.3882,126.4809,126.3233,126.3789,73317.0
2023-06-14 13:30:00,136.34,136.54,136.24,136.52,81958.0,126.3696,126.555,126.2769,126.5365,81958.0
2023-06-14 13:40:00,136.54,136.61,136.32,136.47,87022.0,126.555,126.6199,126.3511,126.4901,87022.0
2023-06-14 13:50:00,136.49,136.96,136.47,136.96,52083.0,126.5087,126.9443,126.4901,126.9443,52083.0
2023-06-14 14:00:00,136.99,136.99,136.2,136.38,103656.0,126.9721,126.9721,126.2399,126.4067,103656.0
2023-06-14 14:10:00,136.34,136.52,136.21,136.37,47657.0,126.3696,126.5365,126.2491,126.3974,47657.0
2023-06-14 14:20:00,136.38,136.5,136.17,136.38,88930.0,126.4067,126.5179,126.2121,126.4067,88930.0
2023-06-14 14:30:00,136.38,136.39,136.19,136.26,115386.0,126.4067,126.416,126.2306,126.2955,115386.0
2023-06-14 14:40:00,136.24,136.55,136.24,136.41,75953.0,126.2769,126.5643,126.2769,126.4345,75953.0
2023-06-14 14:50:00,136.4,136.44,136.22,136.26,64799.0,126.4252,126.4623,126.2584,126.2955,64799.0
2023-06-14 15:00:00,136.28,136.79,136.25,136.54,99410.0,126.314,126.7867,126.2862,126.555,99410.0
2023-06-14 15:10:00,136.63,136.63,136.39,136.41,69168.0,126.6384,126.6384,126.416,126.4345,69168.0
2023-06-14 15:20:00,136.4,136.52,136.15,136.19,121203.0,126.4252,126.5365,126.1935,126.2306,121203.0
2023-06-14 15:30:00,136.18,136.47,136.09,136.38,136301.0,126.2213,126.4901,126.1379,126.4067,136301.0
2023-06-14 15:40:00,136.39,136.4,136.08,136.19,131023.0,126.416,126.4252,126.1286,126.2306,131023.0
2023-06-14 15:50:00,136.17,136.32,136.08,136.23,328177.0,126.2121,126.3511,126.1286,126.2677,328177.0
2023-06-15 09:30:00,136.75,136.84,136.03,136.17,207461.0,126.7496,126.8331,126.0823,126.2121,207461.0
2023-06-15 09:40:00,136.12,136.59,136.09,136.32,51016.0,126.1657,126.6013,126.1379,126.3511,51016.0
2023-06-15 09:50:00,136.17,136.71,136.1,136.58,105392.0,126.2121,126.7126,126.1472,126.5921,105392.0
2023-06-15 10:00:00,136.58,136.58,135.84,135.89,94586.0,126.5921,126.5921,125.9062,125.9525,94586.0
2023-06-15 10:10:00,135.85,136.31,135.46,136.27,79775.0,125.9155,126.3418,125.554,126.3047,79775.0
2023-06-15 10:20:00,136.27,136.29,135.99,136.0,65360.0,126.3047,126.3233,126.0452,126.0545,65360.0
2023-06-15 10:30:00,136.0,136.06,135.87,135.92,45368.0,126.0545,126.1101,125.934,125.9803,45368.0
2023-06-15 10:40:00,135.92,136.06,135.79,135.86,55161.0,125.9803,126.1101,125.8598,125.9247,55161.0
2023-06-15 10:50:00,135.87,135.97,135.71,135.79,48911.0,125.934,126.0267,125.7857,125.8598,48911.0
2023-06-15 11:00:00,135.82,135.9,135.6,135.71,66620.0,125.8877,125.9618,125.6837,125.7857,66620.0
2023-06-15 11:10:00,135.72,135.8,135.62,135.63,44188.0,125.795,125.8691,125.7023,125.7115,44188.0
2023-06-15 11:20:00,135.64,135.93,135.6,135.87,81161.0,125.7208,125.9896,125.6837,125.934,81161.0
2023-06-15 11:30:00,135.86,135.91,135.73,135.75,92310.0,125.9247,125.9711,125.8042,125.8228,92310.0
2023-06-15 11:40:00,135.76,135.99,135.7,135.74,75533.0,125.832,126.0452,125.7764,125.8135,75533.0
2023-06-15 11:50:00,135.75,135.97,135.71,135.96,64830.0,125.8228,126.0267,125.7857,126.0174,64830.0
2023-06-15 12:00:00,135.97,136.0,135.79,135.88,79450.0,126.0267,126.0545,125.8598,125.9433,79450.0
2023-06-15 12:10:00,135.86,135.94,135.79,135.92,48304.0,125.9247,125.9989,125.8598,125.9803,48304.0
2023-06-15 12:20:00,135.93,136.22,135.91,136.2,48468.0,125.9896,126.2584,125.9711,126.2399,48468.0
2023-06-15 12:30:00,136.22,136.38,136.17,136.31,74967.0,126.2584,126.4067,126.2121,126.3418,74967.0
2023-06-15 12:40:00,136.33,136.36,136.22,136.28,35792.0,126.3604,126.3882,126.2584,126.314,35792.0
2023-06-15 12:50:00,136.28,136.28,136.21,136.26,40125.0,126.314,126.314,126.2491,126.2955,40125.0
2023-06-15 13:00:00,136.26,136.36,136.23,136.25,42826.0,126.2955,126.3882,126.2677,126.2862,42826.0
2023-06-15 13:10:00,136.25,136.33,136.15,136.24,51002.0,126.2862,126.3604,126.1935,126.2769,51002.0
2023-06-15 13:20:00,136.25,136.36,136.23,136.26,40980.0,126.2862,126.3882,126.2677,126.2955,40980.0
2023-06-15 13:30:00,136.27,136.3,136.15,136.2,48610.0,126.3047,126.3326,126.1935,126.2399,48610.0
2023-06-15 13:40:00,136.21,136.32,136.18,136.2,62739.0,126.2491,126.3511,126.2213,126.2399,62739.0
2023-06-15 13:50:00,136.18,136.33,136.06,136.07,49378.0,126.2213,126.3604,126.1101,126.1194,49378.0
2023-06-15 14:00:00,136.06,136.14,135.92,135.99,64786.0,126.1101,126.1843,125.9803,126.0452,64786.0
2023-06-15 14:10:00,135.99,136.36,135.98,136.27,50098.0,126.0452,126.3882,126.036,126.3047,50098.0
2023-06-15 14:20:00,136.26,136.28,136.13,136.13,37388.0,126.2955,126.314,126.175,126.175,37388.0
2023-06-15 14:30:00,136.13,136.19,136.02,136.05,41479.0,126.175,126.2306,126.073,126.1008,41479.0
2023-06-15 14:40:00,136.05,136.23,136.03,136.17,125658.0,126.1008,126.2677,126.0823,126.2121,125658.0
2023-06-15 14:50:00,136.19,136.32,136.17,136.27,103987.0,126.2306,126.3511,126.2121,126.3047,103987.0
2023-06-15 15:00:00,136.28,136.33,136.05,136.11,99259.0,126.314,126.3604,126.1008,126.1564,99259.0
2023-06-15 15:10:00,136.12,136.23,135.99,136.01,75331.0,126.1657,126.2677,126.0452,126.0638,75331.0
2023-06-15 15:20:00,136.0,136.04,135.88,135.96,89667.0,126.0545,126.0916,125.9433,126.0174,89667.0
2023-06-15 15:30:00,135.96,136.0,135.77,135.79,91110.0,126.0174,126.0545,125.8413,125.8598,91110.0
2023-06-15 15:40:00,135.78,135.89,135.71,135.78,148057.0,125.8506,125.9525,125.7857,125.8506,148057.0
2023-06-15 15:50:00,135.78,135.94,135.68,135.92,461485.0,125.8506,125.9989,125.7579,125.9803,461485.0
2023-06-16 09:30:00,136.7,138.18,136.48,138.04,1690367.0,126.7033,128.0751,126.4994,127.9453,1690367.0
2023-06-16 09:40:00,137.96,138.17,137.51,137.75,89957.0,127.8712,128.0658,127.4541,127.6765,89957.0
2023-06-16 09:50:00,137.75,138.16,137.65,138.03,88982.0,127.6765,128.0565,127.5838,127.936,88982.0
2023-06-16 10:00:00,138.03,138.22,137.7,137.79,105718.0,127.936,128.1121,127.6302,127.7136,105718.0
2023-06-16 10:10:00,137.74,137.95,137.62,137.66,50777.0,127.6672,127.8619,127.556,127.5931,50777.0
2023-06-16 10:20:00,137.65,137.66,137.34,137.66,62529.0,127.5838,127.5931,127.2965,127.5931,62529.0
2023-06-16 10:30:00,137.66,137.72,137.41,137.41,67461.0,127.5931,127.6487,127.3614,127.3614,67461.0
2023-06-16 10:40:00,137.42,137.78,137.32,137.76,65210.0,127.3706,127.7043,127.278,127.6858,65210.0
2023-06-16 10:50:00,137.78,138.06,137.72,138.05,68844.0,127.7043,127.9638,127.6487,127.9546,68844.0
2023-06-16 11:00:00,138.06,138.21,137.92,138.21,67515.0,127.9638,128.1029,127.8341,128.1029,67515.0
2023-06-16 11:10:00,138.2,138.61,138.2,138.61,75469.0,128.0936,128.4736,128.0936,128.4736,75469.0
2023-06-16 11:20:00,138.61,138.64,138.21,138.28,84226.0,128.4736,128.5014,128.1029,128.1678,84226.0
2023-06-16 11:30:00,138.27,138.32,137.9,137.92,61509.0,128.1585,128.2048,127.8155,127.8341,61509.0
2023-06-16 11:40:00,137.92,138.11,137.92,138.07,50715.0,127.8341,128.0102,127.8341,127.9731,50715.0
2023-06-16 11:50:00,138.1,138.26,138.02,138.21,47090.0,128.0009,128.1492,127.9268,128.1029,47090.0
2023-06-16 12:00:00,138.24,138.42,138.11,138.15,126358.0,128.1307,128.2975,128.0102,128.0473,126358.0
2023-06-16 12:10:00,138.15,138.35,138.15,138.35,60923.0,128.0473,128.2326,128.0473,128.2326,60923.0
2023-06-16 12:20:00,138.36,138.41,138.22,138.28,46631.0,128.2419,128.2883,128.1121,128.1678,46631.0
2023-06-16 12:30:00,138.28,138.36,138.24,138.27,49612.0,128.1678,128.2419,128.1307,128.1585,49612.0
2023-06-16 12:40:00,138.27,138.53,138.17,138.49,44576.0,128.1585,128.3995,128.0658,128.3624,44576.0
2023-06-16 12:50:00,138.47,138.53,138.35,138.39,71011.0,128.3439,128.3995,128.2326,128.2697,71011.0
2023-06-16 13:00:00,138.41,138.44,138.16,138.18,69335.0,128.2883,128.3161,128.0565,128.0751,69335.0
2023-06-16 13:10:00,138.18,138.18,138.02,138.12,41055.0,128.0751,128.0751,127.9268,128.0195,41055.0
2023-06-16 13:20:00,138.12,138.19,138.05,138.11,44431.0,128.0195,128.0843,127.9546,128.0102,44431.0
2023-06-16 13:30:00,138.11,138.13,138.02,138.03,32614.0,128.0102,128.0287,127.9268,127.936,32614.0
2023-06-16 13:40:00,138.03,138.03,137.83,137.9,56993.0,127.936,127.936,127.7507,127.8155,56993.0
2023-06-16 13:50:00,137.91,137.94,137.75,137.76,43492.0,127.8248,127.8526,127.6765,127.6858,43492.0
2023-06-16 14:00:00,137.76,137.84,137.69,137.77,90946.0,127.6858,127.7599,127.6209,127.6951,90946.0
2023-06-16 14:10:00,137.76,137.77,137.61,137.66,48388.0,127.6858,127.6951,127.5468,127.5931,48388.0
2023-06-16 14:20:00,137.69,137.75,137.59,137.68,63055.0,127.6209,127.6765,127.5282,127.6116,63055.0
2023-06-16 14:30:00,137.68,138.01,137.61,137.94,134914.0,127.6116,127.9175,127.5468,127.8526,134914.0
2023-06-16 14:40:00,137.95,138.06,137.88,137.91,62894.0,127.8619,127.9638,127.797,127.8248,62894.0
2023-06-16 14:50:00,137.9,137.94,137.67,137.74,152748.0,127.8155,127.8526,127.6024,127.6672,152748.0
2023-06-16 15:00:00,137.73,137.96,137.58,137.95,100281.0,127.658,127.8712,127.5189,127.8619,100281.0
2023-06-16 15:10:00,137.96,138.29,137.88,138.27,84297.0,127.8712,128.177,127.797,128.1585,84297.0
2023-06-16 15:20:00,138.27,138.41,138.2,138.23,105945.0,128.1585,128.2883,128.0936,128.1214,105945.0
2023-06-16 15:30:00,138.23,138.85,138.23,138.69,169667.0,128.1214,128.6961,128.1214,128.5478,169667.0
2023-06-16 15:40:00,138.69,138.85,138.56,138.83,278385.0,128.5478,128.6961,128.4273,128.6775,278385.0
2023-06-16 15:50:00,138.83,138.92,138.45,138.63,907314.0,128.6775,128.761,128.3253,128.4922,907314.0
2023-06-20 09:30:00,137.1,137.75,136.92,137.31,271117.0,127.074,127.6765,126.9072,127.2687,271117.0
2023-06-20 09:40:00,137.28,137.34,136.66,136.88,99485.0,127.2409,127.2965,126.6662,126.8701,99485.0
2023-06-20 09:50:00,136.88,137.77,136.66,137.66,83190.0,126.8701,127.6951,126.6662,127.5931,83190.0
2023-06-20 10:00:00,137.73,138.1,137.62,137.9,86554.0,127.658,128.0009,127.556,127.8155,86554.0
2023-06-20 10:10:00,137.92,138.18,137.67,138.18,53781.0,127.8341,128.0751,127.6024,128.0751,53781.0
2023-06-20 10:20:00,138.15,138.34,137.93,138.31,48834.0,128.0473,128.2234,127.8434,128.1956,48834.0
2023-06-20 10:30:00,138.3,138.67,138.2,138.6,49714.0,128.1863,128.5292,128.0936,128.4644,49714.0
2023-06-20 10:40:00,138.59,138.59,138.35,138.4,38938.0,128.4551,128.4551,128.2326,128.279,38938.0
2023-06-20 10:50:00,138.39,138.42,138.19,138.31,47288.0,128.2697,128.2975,128.0843,128.1956,47288.0
2023-06-20 11:00:00,138.32,138.49,138.21,138.44,58923.0,128.2048,128.3624,128.1029,128.3161,58923.0
2023-06-20 11:10:00,138.46,138.59,138.24,138.4,39916.0,128.3346,128.4551,128.1307,128.279,39916.0
2023-06-20 11:20:00,138.4,138.75,138.37,138.64,57863.0,128.279,128.6034,128.2512,128.5014,57863.0
2023-06-20 11:30:00,138.66,138.84,138.63,138.68,41213.0,128.52,128.6868,128.4922,128.5385,41213.0
2023-06-20 11:40:00,138.7,138.86,138.57,138.86,37289.0,128.557,128.7053,128.4366,128.7053,37289.0
2023-06-20 11:50:00,138.85,138.89,138.68,138.83,36130.0,128.6961,128.7331,128.5385,128.6775,36130.0
2023-06-20 12:00:00,138.84,138.95,138.63,138.63,29416.0,128.6868,128.7888,128.4922,128.4922,29416.0
2023-06-20 12:10:00,138.66,138.69,138.53,138.68,29203.0,128.52,128.5478,128.3995,128.5385,29203.0
2023-06-20 12:20:00,138.68,138.95,138.68,138.87,31964.0,128.5385,128.7888,128.5385,128.7146,31964.0
2023-06-20 12:30:00,138.88,138.89,138.67,138.67,33930.0,128.7239,128.7331,128.5292,128.5292,33930.0
2023-06-20 12:40:00,138.68,138.82,138.68,138.73,40121.0,128.5385,128.6683,128.5385,128.5848,40121.0
2023-06-20 12:50:00,138.71,138.74,138.57,138.57,24893.0,128.5663,128.5941,128.4366,128.4366,24893.0
2023-06-20 13:00:00,138.58,138.61,138.43,138.48,25803.0,128.4458,128.4736,128.3068,128.3531,25803.0
2023-06-20 13:10:00,138.48,138.64,138.44,138.51,34641.0,128.3531,128.5014,128.3161,128.3809,34641.0
2023-06-20 13:20:00,138.51,138.74,138.49,138.74,20909.0,128.3809,128.5941,128.3624,128.5941,20909.0
2023-06-20 13:30:00,138.76,138.9,138.66,138.68,25377.0,128.6127,128.7424,128.52,128.5385,25377.0
2023-06-20 13:40:00,138.67,138.85,138.64,138.72,33039.0,128.5292,128.6961,128.5014,128.5756,33039.0
2023-06-20 13:50:00,138.71,138.75,138.58,138.6,20249.0,128.5663,128.6034,128.4458,128.4644,20249.0
2023-06-20 14:00:00,138.61,138.61,138.46,138.47,29383.0,128.4736,128.4736,128.3346,128.3439,29383.0
2023-06-20 14:10:00,138.47,138.57,138.45,138.57,30386.0,128.3439,128.4366,128.3253,128.4366,30386.0
2023-06-20 14:20:00,138.58,138.73,138.57,138.57,31099.0,128.4458,128.5848,128.4366,128.4366,31099.0
2023-06-20 14:30:00,138.56,138.65,138.5,138.6,27494.0,128.4273,128.5107,128.3717,128.4644,27494.0
2023-06-20 14:40:00,138.6,138.6,138.33,138.45,41266.0,128.4644,128.4644,128.2141,128.3253,41266.0
2023-06-20 14:50:00,138.44,138.6,138.44,138.46,38808.0,128.3161,128.4644,128.3161,128.3346,38808.0
2023-06-20 15:00:00,138.47,138.47,138.26,138.34,52719.0,128.3439,128.3439,128.1492,128.2234,52719.0
2023-06-20 15:10:00,138.36,138.36,138.18,138.22,35751.0,128.2419,128.2419,128.0751,128.1121,35751.0
2023-06-20 15:20:00,138.21,138.27,138.13,138.16,45565.0,128.1029,128.1585,128.0287,128.0565,45565.0
2023-06-20 15:30:00,138.16,138.23,138.05,138.13,54814.0,128.0565,128.1214,127.9546,128.0287,54814.0
2023-06-20 15:40:00,138.14,138.18,138.02,138.03,63785.0,128.038,128.0751,127.9268,127.936,63785.0
2023-06-20 15:50:00,138.04,138.1,137.75,137.86,330355.0,127.9453,128.0009,127.6765,127.7785,330355.0
2023-06-21 09:30:00,136.75,137.08,134.87,134.89,345463.0,126.7496,127.0555,125.0071,125.0257,345463.0
2023-06-21 09:40:00,134.9,135.94,134.68,135.66,262686.0,125.0349,125.9989,124.831,125.7394,262686.0
2023-06-21 09:50:00,135.68,135.87,135.35,135.67,128569.0,125.7579,125.934,125.452,125.7486,128569.0
2023-06-21 10:00:00,135.66,135.79,135.45,135.7,111940.0,125.7394,125.8598,125.5447,125.7764,111940.0
2023-06-21 10:10:00,135.7,136.34,135.62,136.27,167092.0,125.7764,126.3696,125.7023,126.3047,167092.0
2023-06-21 10:20:00,136.25,136.44,136.16,136.38,51316.0,126.2862,126.4623,126.2028,126.4067,51316.0
2023-06-21 10:30:00,136.4,136.58,136.33,136.5,56765.0,126.4252,126.5921,126.3604,126.5179,56765.0
2023-06-21 10:40:00,136.51,136.65,136.4,136.46,66028.0,126.5272,126.657,126.4252,126.4809,66028.0
2023-06-21 10:50:00,136.49,136.99,136.43,136.93,71773.0,126.5087,126.9721,126.453,126.9165,71773.0
2023-06-21 11:00:00,136.92,137.18,136.91,137.17,50271.0,126.9072,127.1482,126.8979,127.1389,50271.0
2023-06-21 11:10:00,137.18,137.43,137.05,137.07,58020.0,127.1482,127.3799,127.0277,127.0462,58020.0
2023-06-21 11:20:00,137.05,137.19,137.04,137.15,61053.0,127.0277,127.1575,127.0184,127.1204,61053.0
2023-06-21 11:30:00,137.16,137.26,137.04,137.1,52065.0,127.1297,127.2223,127.0184,127.074,52065.0
2023-06-21 11:40:00,137.07,137.2,136.91,137.05,70975.0,127.0462,127.1667,126.8979,127.0277,70975.0
2023-06-21 11:50:00,137.05,137.06,136.76,136.97,54593.0,127.0277,127.037,126.7589,126.9536,54593.0
2023-06-21 12:00:00,136.96,137.0,136.87,136.92,51279.0,126.9443,126.9814,126.8609,126.9072,51279.0
2023-06-21 12:10:00,136.96,137.04,136.91,136.97,71407.0,126.9443,127.0184,126.8979,126.9536,71407.0
2023-06-21 12:20:00,136.99,137.02,136.81,136.84,43048.0,126.9721,126.9999,126.8053,126.8331,43048.0
2023-06-21 12:30:00,136.88,136.91,136.57,136.67,61254.0,126.8701,126.8979,126.5828,126.6755,61254.0
2023-06-21 12:40:00,136.68,136.86,136.57,136.7,65523.0,126.6848,126.8516,126.5828,126.7033,65523.0
2023-06-21 12:50:00,136.7,136.79,136.58,136.77,42889.0,126.7033,126.7867,126.5921,126.7682,42889.0
2023-06-21 13:00:00,136.78,136.78,136.58,136.66,35279.0,126.7775,126.7775,126.5921,126.6662,35279.0
2023-06-21 13:10:00,136.68,136.69,136.38,136.38,38382.0,126.6848,126.694,126.4067,126.4067,38382.0
2023-06-21 13:20:00,136.39,136.5,136.34,136.4,46035.0,126.416,126.5179,126.3696,126.4252,46035.0
2023-06-21 13:30:00,136.4,136.42,136.14,136.33,48739.0,126.4252,126.4438,126.1843,126.3604,48739.0
2023-06-21 13:40:00,136.38,136.47,136.2,136.27,50516.0,126.4067,126.4901,126.2399,126.3047,50516.0
2023-06-21 13:50:00,136.29,136.42,136.2,136.22,54962.0,126.3233,126.4438,126.2399,126.2584,54962.0
2023-06-21 14:00:00,136.25,136.33,136.18,136.24,45282.0,126.2862,126.3604,126.2213,126.2769,45282.0
2023-06-21 14:10:00,136.23,136.29,136.12,136.14,44625.0,126.2677,126.3233,126.1657,126.1843,44625.0
2023-06-21 14:20:00,136.19,136.27,136.05,136.08,69193.0,126.2306,126.3047,126.1008,126.1286,69193.0
2023-06-21 14:30:00,136.09,136.26,136.07,136.2,71260.0,126.1379,126.2955,126.1194,126.2399,71260.0
2023-06-21 14:40:00,136.21,136.48,136.2,136.46,65650.0,126.2491,126.4994,126.2399,126.4809,65650.0
2023-06-21 14:50:00,136.45,136.51,136.33,136.39,49605.0,126.4716,126.5272,126.3604,126.416,49605.0
2023-06-21 15:00:00,136.4,136.47,136.34,136.44,48967.0,126.4252,126.4901,126.3696,126.4623,48967.0
2023-06-21 15:10:00,136.45,136.54,136.38,136.48,54706.0,126.4716,126.555,126.4067,126.4994,54706.0
2023-06-21 15:20:00,136.47,136.63,136.38,136.59,57213.0,126.4901,126.6384,126.4067,126.6013,57213.0
2023-06-21 15:30:00,136.59,136.6,136.29,136.52,137432.0,126.6013,126.6106,126.3233,126.5365,137432.0
2023-06-21 15:40:00,136.52,136.83,136.48,136.8,107785.0,126.5365,126.8238,126.4994,126.796,107785.0
2023-06-21 15:50:00,136.8,136.92,136.68,136.86,379358.0,126.796,126.9072,126.6848,126.8516,379358.0
2023-06-22 09:30:00,136.95,137.49,135.89,137.06,205420.0,126.935,127.4355,125.9525,127.037,205420.0
2023-06-22 09:40:00,137.0,137.36,136.68,137.32,68802.0,126.9814,127.315,126.6848,127.278,68802.0
2023-06-22 09:50:00,137.34,137.9,137.26,137.44,46805.0,127.2965,127.8155,127.2223,127.3892,46805.0
2023-06-22 10:00:00,137.45,137.59,137.23,137.4,90235.0,127.3985,127.5282,127.1945,127.3521,90235.0
2023-06-22 10:10:00,137.39,137.39,137.06,137.15,48436.0,127.3428,127.3428,127.037,127.1204,48436.0
2023-06-22 10:20:00,137.11,137.16,136.85,136.88,53359.0,127.0833,127.1297,126.8423,126.8701,53359.0
2023-06-22 10:30:00,136.87,137.04,136.63,136.71,49617.0,126.8609,127.0184,126.6384,126.7126,49617.0
2023-06-22 10:40:00,136.68,136.73,136.43,136.72,83369.0,126.6848,126.7311,126.453,126.7218,83369.0
2023-06-22 10:50:00,136.73,136.75,136.52,136.63,45454.0,126.7311,126.7496,126.5365,126.6384,45454.0
2023-06-22 11:00:00,136.64,136.75,136.55,136.73,40931.0,126.6477,126.7496,126.5643,126.7311,40931.0
2023-06-22 11:10:00,136.74,136.77,136.46,136.6,47903.0,126.7404,126.7682,126.4809,126.6106,47903.0
2023-06-22 11:20:00,136.61,136.85,136.57,136.81,46934.0,126.6199,126.8423,126.5828,126.8053,46934.0
2023-06-22 11:30:00,136.82,136.85,136.5,136.61,47883.0,126.8145,126.8423,126.5179,126.6199,47883.0
2023-06-22 11:40:00,136.61,136.71,136.44,136.51,52523.0,126.6199,126.7126,126.4623,126.5272,52523.0
2023-06-22 11:50:00,136.51,136.7,136.46,136.65,39226.0,126.5272,126.7033,126.4809,126.657,39226.0
2023-06-22 12:00:00,136.65,136.86,136.64,136.86,58014.0,126.657,126.8516,126.6477,126.8516,58014.0
2023-06-22 12:10:00,136.85,137.05,136.83,136.97,51191.0,126.8423,127.0277,126.8238,126.9536,51191.0
2023-06-22 12:20:00,136.96,136.96,136.77,136.84,35585.0,126.9443,126.9443,126.7682,126.8331,35585.0
2023-06-22 12:30:00,136.85,136.87,136.76,136.84,58162.0,126.8423,126.8609,126.7589,126.8331,58162.0
2023-06-22 12:40:00,136.83,136.86,136.68,136.72,46260.0,126.8238,126.8516,126.6848,126.7218,46260.0
2023-06-22 12:50:00,136.76,137.04,136.75,137.04,44607.0,126.7589,127.0184,126.7496,127.0184,44607.0
2023-06-22 13:00:00,137.03,137.14,136.97,137.08,40759.0,127.0092,127.1111,126.9536,127.0555,40759.0
2023-06-22 13:10:00,137.1,137.11,136.87,136.9,36168.0,127.074,127.0833,126.8609,126.8887,36168.0
2023-06-22 13:20:00,136.91,137.05,136.84,136.95,56231.0,126.8979,127.0277,126.8331,126.935,56231.0
2023-06-22 13:30:00,136.95,136.96,136.7,136.78,109408.0,126.935,126.9443,126.7033,126.7775,109408.0
2023-06-22 13:40:00,136.78,137.0,136.78,136.96,34269.0,126.7775,126.9814,126.7775,126.9443,34269.0
2023-06-22 13:50:00,136.96,137.07,136.92,137.0,40413.0,126.9443,127.0462,126.9072,126.9814,40413.0
2023-06-22 14:00:00,137.02,137.13,136.95,137.12,38272.0,126.9999,127.1019,126.935,127.0926,38272.0
2023-06-22 14:10:00,137.1,137.17,137.04,137.1,43574.0,127.074,127.1389,127.0184,127.074,43574.0
2023-06-22 14:20:00,137.09,137.36,137.05,137.36,47768.0,127.0648,127.315,127.0277,127.315,47768.0
2023-06-22 14:30:00,137.34,137.7,137.33,137.69,34373.0,127.2965,127.6302,127.2872,127.6209,34373.0
2023-06-22 14:40:00,137.69,137.72,137.4,137.44,68362.0,127.6209,127.6487,127.3521,127.3892,68362.0
2023-06-22 14:50:00,137.46,137.49,137.35,137.46,52223.0,127.4077,127.4355,127.3058,127.4077,52223.0
2023-06-22 15:00:00,137.47,137.49,137.25,137.25,38679.0,127.417,127.4355,127.2131,127.2131,38679.0
2023-06-22 15:10:00,137.24,137.33,137.13,137.25,72478.0,127.2038,127.2872,127.1019,127.2131,72478.0
2023-06-22 15:20:00,137.25,137.31,137.16,137.26,59306.0,127.2131,127.2687,127.1297,127.2223,59306.0
2023-06-22 15:30:00,137.24,137.42,137.17,137.41,74527.0,127.2038,127.3706,127.1389,127.3614,74527.0
2023-06-22 15:40:00,137.42,137.43,137.04,137.11,118372.0,127.3706,127.3799,127.0184,127.0833,118372.0
2023-06-22 15:50:00,137.12,137.42,137.11,137.41,310515.0,127.0926,127.3706,127.0833,127.3614,310515.0
2023-06-23 09:30:00,137.3,138.21,137.14,138.08,152382.0,127.2594,128.1029,127.1111,127.9824,152382.0
2023-06-23 09:40:00,138.06,138.39,137.86,138.17,77331.0,127.9638,128.2697,127.7785,128.0658,77331.0
2023-06-23 09:50:00,138.18,138.37,137.9,138.06,57124.0,128.0751,128.2512,127.8155,127.9638,57124.0
2023-06-23 10:00:00,138.12,138.69,138.03,138.42,50679.0,128.0195,128.5478,127.936,128.2975,50679.0
2023-06-23 10:10:00,138.46,138.49,137.98,138.0,48180.0,128.3346,128.3624,127.8897,127.9082,48180.0
2023-06-23 10:20:00,138.0,138.04,137.7,137.7,39188.0,127.9082,127.9453,127.6302,127.6302,39188.0
2023-06-23 10:30:00,137.68,137.81,137.64,137.78,48197.0,127.6116,127.7321,127.5746,127.7043,48197.0
2023-06-23 10:40:00,137.78,137.79,137.59,137.77,76171.0,127.7043,127.7136,127.5282,127.6951,76171.0
2023-06-23 10:50:00,137.79,137.79,137.43,137.45,76327.0,127.7136,127.7136,127.3799,127.3985,76327.0
2023-06-23 11:00:00,137.47,137.51,137.35,137.39,54542.0,127.417,127.4541,127.3058,127.3428,54542.0
2023-06-23 11:10:00,137.4,137.59,137.36,137.53,50860.0,127.3521,127.5282,127.315,127.4726,50860.0
2023-06-23 11:20:00,137.55,137.56,137.3,137.54,54170.0,127.4911,127.5004,127.2594,127.4819,54170.0
2023-06-23 11:30:00,137.54,137.64,137.42,137.61,52222.0,127.4819,127.5746,127.3706,127.5468,52222.0
2023-06-23 11:40:00,137.61,137.72,137.35,137.39,40665.0,127.5468,127.6487,127.3058,127.3428,40665.0
2023-06-23 11:50:00,137.4,137.49,137.33,137.46,54264.0,127.3521,127.4355,127.2872,127.4077,54264.0
2023-06-23 12:00:00,137.46,137.53,137.42,137.46,34908.0,127.4077,127.4726,127.3706,127.4077,34908.0
2023-06-23 12:10:00,137.44,137.5,137.31,137.34,60685.0,127.3892,127.4448,127.2687,127.2965,60685.0
2023-06-23 12:20:00,137.34,137.59,137.33,137.55,37159.0,127.2965,127.5282,127.2872,127.4911,37159.0
2023-06-23 12:30:00,137.56,137.58,137.35,137.37,44707.0,127.5004,127.5189,127.3058,127.3243,44707.0
2023-06-23 12:40:00,137.37,137.46,137.29,137.44,39438.0,127.3243,127.4077,127.2502,127.3892,39438.0
2023-06-23 12:50:00,137.41,137.46,137.28,137.43,68155.0,127.3614,127.4077,127.2409,127.3799,68155.0
2023-06-23 13:00:00,137.42,137.46,137.25,137.27,37603.0,127.3706,127.4077,127.2131,127.2316,37603.0
2023-06-23 13:10:00,137.28,137.3,137.04,137.06,33234.0,127.2409,127.2594,127.0184,127.037,33234.0
2023-06-23 13:20:00,137.05,137.07,136.89,136.98,42625.0,127.0277,127.0462,126.8794,126.9628,42625.0
2023-06-23 13:30:00,136.97,137.0,136.9,136.97,49421.0,126.9536,126.9814,126.8887,126.9536,49421.0
2023-06-23 13:40:00,136.96,137.0,136.81,136.84,45928.0,126.9443,126.9814,126.8053,126.8331,45928.0
2023-06-23 13:50:00,136.85,137.12,136.85,137.09,42078.0,126.8423,127.0926,126.8423,127.0648,42078.0
2023-06-23 14:00:00,137.07,137.07,136.92,136.95,53783.0,127.0462,127.0462,126.9072,126.935,53783.0
2023-06-23 14:10:00,136.95,136.99,136.9,136.94,53577.0,126.935,126.9721,126.8887,126.9257,53577.0
2023-06-23 14:20:00,136.94,136.96,136.79,136.84,230191.0,126.9257,126.9443,126.7867,126.8331,230191.0
2023-06-23 14:30:00,136.84,136.99,136.61,136.62,74163.0,126.8331,126.9721,126.6199,126.6292,74163.0
2023-06-23 14:40:00,136.63,136.74,136.48,136.5,122983.0,126.6384,126.7404,126.4994,126.5179,122983.0
2023-06-23 14:50:00,136.48,136.6,136.47,136.6,69992.0,126.4994,126.6106,126.4901,126.6106,69992.0
2023-06-23 15:00:00,136.58,136.58,136.45,136.56,116446.0,126.5921,126.5921,126.4716,126.5735,116446.0
2023-06-23 15:10:00,136.55,136.63,136.44,136.49,93626.0,126.5643,126.6384,126.4623,126.5087,93626.0
2023-06-23 15:20:00,136.49,136.51,136.34,136.43,117177.0,126.5087,126.5272,126.3696,126.453,117177.0
2023-06-23 15:30:00,136.44,136.75,136.31,136.7,174134.0,126.4623,126.7496,126.3418,126.7033,174134.0
2023-06-23 15:40:00,136.71,136.72,136.08,136.26,278200.0,126.7126,126.7218,126.1286,126.2955,278200.0
2023-06-23 15:50:00,136.28,136.28,135.67,135.93,730914.0,126.314,126.314,125.7486,125.9896,730914.0
2023-06-26 09:30:00,136.15,136.15,134.8,135.15,125980.0,126.1935,126.1935,124.9422,125.2667,125980.0
2023-06-26 09:40:00,135.18,135.21,134.78,134.8,127259.0,125.2945,125.3223,124.9237,124.9422,127259.0
2023-06-26 09:50:00,134.81,134.81,133.89,134.15,200729.0,124.9515,124.9515,124.0988,124.3398,200729.0
2023-06-26 10:00:00,134.13,134.23,133.69,133.86,131076.0,124.3212,124.4139,123.9134,124.071,131076.0
2023-06-26 10:10:00,133.84,134.52,133.82,134.49,122771.0,124.0524,124.6827,124.0339,124.6549,122771.0
2023-06-26 10:20:00,134.51,134.86,134.43,134.86,158441.0,124.6735,124.9979,124.5993,124.9979,158441.0
2023-06-26 10:30:00,134.86,135.16,134.73,134.77,73252.0,124.9979,125.2759,124.8774,124.9144,73252.0
2023-06-26 10:40:00,134.73,134.9,134.59,134.71,46052.0,124.8774,125.0349,124.7476,124.8588,46052.0
2023-06-26 10:50:00,134.71,134.71,134.46,134.62,64438.0,124.8588,124.8588,124.6271,124.7754,64438.0
2023-06-26 11:00:00,134.63,135.0,134.59,134.86,51732.0,124.7847,125.1276,124.7476,124.9979,51732.0
2023-06-26 11:10:00,134.88,135.0,134.74,134.97,40896.0,125.0164,125.1276,124.8866,125.0998,40896.0
2023-06-26 11:20:00,134.97,135.0,134.74,134.82,49675.0,125.0998,125.1276,124.8866,124.9608,49675.0
2023-06-26 11:30:00,134.81,134.95,134.61,134.64,74694.0,124.9515,125.0813,124.7661,124.7939,74694.0
2023-06-26 11:40:00,134.64,134.98,134.58,134.94,65653.0,124.7939,125.1091,124.7383,125.072,65653.0
2023-06-26 11:50:00,134.96,135.16,134.87,135.08,96494.0,125.0905,125.2759,125.0071,125.2018,96494.0
2023-06-26 12:00:00,135.1,135.36,135.1,135.25,62791.0,125.2203,125.4613,125.2203,125.3593,62791.0
2023-06-26 12:10:00,135.24,135.45,135.2,135.45,60255.0,125.3501,125.5447,125.313,125.5447,60255.0
2023-06-26 12:20:00,135.45,135.52,135.35,135.48,58290.0,125.5447,125.6096,125.452,125.5725,58290.0
2023-06-26 12:30:00,135.49,135.66,135.38,135.65,58863.0,125.5818,125.7394,125.4798,125.7301,58863.0
2023-06-26 12:40:00,135.64,135.71,135.46,135.55,71332.0,125.7208,125.7857,125.554,125.6374,71332.0
2023-06-26 12:50:00,135.54,135.57,135.33,135.35,45608.0,125.6281,125.6559,125.4335,125.452,45608.0
2023-06-26 13:00:00,135.34,135.35,135.15,135.23,51266.0,125.4428,125.452,125.2667,125.3408,51266.0
2023-06-26 13:10:00,135.25,135.38,135.14,135.37,36091.0,125.3593,125.4798,125.2574,125.4706,36091.0
2023-06-26 13:20:00,135.38,135.5,135.33,135.49,36087.0,125.4798,125.5911,125.4335,125.5818,36087.0
2023-06-26 13:30:00,135.49,135.54,135.39,135.48,52221.0,125.5818,125.6281,125.4891,125.5725,52221.0
2023-06-26 13:40:00,135.49,135.53,135.37,135.41,51879.0,125.5818,125.6189,125.4706,125.5076,51879.0
2023-06-26 13:50:00,135.41,135.41,135.14,135.15,67386.0,125.5076,125.5076,125.2574,125.2667,67386.0
2023-06-26 14:00:00,135.14,135.15,134.95,135.06,84916.0,125.2574,125.2667,125.0813,125.1832,84916.0
2023-06-26 14:10:00,135.07,135.1,134.79,134.79,53844.0,125.1925,125.2203,124.933,124.933,53844.0
2023-06-26 14:20:00,134.8,135.03,134.74,134.98,73478.0,124.9422,125.1554,124.8866,125.1091,73478.0
2023-06-26 14:30:00,134.98,135.3,134.97,135.23,67977.0,125.1091,125.4057,125.0998,125.3408,67977.0
2023-06-26 14:40:00,135.23,135.39,135.21,135.29,71158.0,125.3408,125.4891,125.3223,125.3964,71158.0
2023-06-26 14:50:00,135.29,135.3,135.07,135.07,87627.0,125.3964,125.4057,125.1925,125.1925,87627.0
2023-06-26 15:00:00,135.1,135.21,135.09,135.15,74058.0,125.2203,125.3223,125.211,125.2667,74058.0
2023-06-26 15:10:00,135.16,135.3,135.1,135.28,61891.0,125.2759,125.4057,125.2203,125.3871,61891.0
2023-06-26 15:20:00,135.28,135.3,135.16,135.24,98454.0,125.3871,125.4057,125.2759,125.3501,98454.0
2023-06-26 15:30:00,135.25,135.26,135.08,135.08,186785.0,125.3593,125.3686,125.2018,125.2018,186785.0
2023-06-26 15:40:00,135.08,135.1,134.85,135.03,181702.0,125.2018,125.2203,124.9886,125.1554,181702.0
2023-06-26 15:50:00,135.02,135.17,134.76,134.99,728494.0,125.1462,125.2852,124.9052,125.1184,728494.0
2023-06-27 09:30:00,134.88,134.88,133.8,134.38,258773.0,125.0164,125.0164,124.0154,124.553,258773.0
2023-06-27 09:40:00,134.38,134.47,133.36,133.48,156109.0,124.553,124.6364,123.6076,123.7188,156109.0
2023-06-27 09:50:00,133.51,133.55,132.73,132.82,271983.0,123.7466,123.7837,123.0236,123.107,271983.0
2023-06-27 10:00:00,132.78,133.13,132.66,132.94,198116.0,123.07,123.3944,122.9587,123.2183,198116.0
2023-06-27 10:10:00,132.93,133.33,132.9,133.19,109889.0,123.209,123.5797,123.1812,123.45,109889.0
2023-06-27 10:20:00,133.18,133.38,132.94,133.07,102621.0,123.4407,123.6261,123.2183,123.3388,102621.0
2023-06-27 10:30:00,133.06,133.41,133.05,133.13,94079.0,123.3295,123.6539,123.3202,123.3944,94079.0
2023-06-27 10:40:00,133.15,133.22,132.98,133.13,83935.0,123.4129,123.4778,123.2553,123.3944,83935.0
2023-06-27 10:50:00,133.16,133.26,133.07,133.08,72527.0,123.4222,123.5149,123.3388,123.348,72527.0
2023-06-27 11:00:00,133.08,133.19,132.88,132.92,80411.0,123.348,123.45,123.1627,123.1997,80411.0
2023-06-27 11:10:00,132.91,133.1,132.88,133.08,87695.0,123.1905,123.3666,123.1627,123.348,87695.0
2023-06-27 11:20:00,133.08,133.08,132.91,133.0,90596.0,123.348,123.348,123.1905,123.2739,90596.0
2023-06-27 11:30:00,132.99,133.12,132.94,133.12,105279.0,123.2646,123.3851,123.2183,123.3851,105279.0
2023-06-27 11:40:00,133.1,133.27,133.05,133.12,89521.0,123.3666,123.5241,123.3202,123.3851,89521.0
2023-06-27 11:50:00,133.11,133.3,133.0,133.15,63485.0,123.3758,123.5519,123.2739,123.4129,63485.0
2023-06-27 12:00:00,133.16,133.3,133.1,133.28,60520.0,123.4222,123.5519,123.3666,123.5334,60520.0
2023-06-27 12:10:00,133.27,133.29,133.14,133.2,73060.0,123.5241,123.5427,123.4036,123.4593,73060.0
2023-06-27 12:20:00,133.19,133.26,133.04,133.19,83488.0,123.45,123.5149,123.311,123.45,83488.0
2023-06-27 12:30:00,133.2,133.23,133.06,133.16,89038.0,123.4593,123.4871,123.3295,123.4222,89038.0
2023-06-27 12:40:00,133.17,133.17,133.09,133.13,72563.0,123.4314,123.4314,123.3573,123.3944,72563.0
2023-06-27 12:50:00,133.11,133.26,133.05,133.22,108459.0,123.3758,123.5149,123.3202,123.4778,108459.0
2023-06-27 13:00:00,133.24,133.5,133.23,133.5,60107.0,123.4963,123.7373,123.4871,123.7373,60107.0
2023-06-27 13:10:00,133.52,133.64,133.46,133.47,87525.0,123.7559,123.8671,123.7002,123.7095,87525.0
2023-06-27 13:20:00,133.47,133.48,133.38,133.44,50834.0,123.7095,123.7188,123.6261,123.6817,50834.0
2023-06-27 13:30:00,133.44,133.51,133.29,133.3,64547.0,123.6817,123.7466,123.5427,123.5519,64547.0
2023-06-27 13:40:00,133.29,133.36,133.18,133.22,62460.0,123.5427,123.6076,123.4407,123.4778,62460.0
2023-06-27 13:50:00,133.23,133.26,133.01,133.04,101377.0,123.4871,123.5149,123.2831,123.311,101377.0
2023-06-27 14:00:00,133.05,133.11,132.99,133.06,95069.0,123.3202,123.3758,123.2646,123.3295,95069.0
2023-06-27 14:10:00,133.05,133.11,132.9,132.95,108136.0,123.3202,123.3758,123.1812,123.2275,108136.0
2023-06-27 14:20:00,132.96,133.04,132.8,132.85,151370.0,123.2368,123.311,123.0885,123.1348,151370.0
2023-06-27 14:30:00,132.86,132.9,132.79,132.88,86572.0,123.1441,123.1812,123.0792,123.1627,86572.0
2023-06-27 14:40:00,132.88,132.89,132.71,132.84,115386.0,123.1627,123.1719,123.0051,123.1256,115386.0
2023-06-27 14:50:00,132.84,133.0,132.81,132.9,138974.0,123.1256,123.2739,123.0978,123.1812,138974.0
2023-06-27 15:00:00,132.9,133.04,132.83,132.85,137420.0,123.1812,123.311,123.1163,123.1348,137420.0
2023-06-27 15:10:00,132.87,132.87,132.56,132.58,108260.0,123.1534,123.1534,122.8661,122.8846,108260.0
2023-06-27 15:20:00,132.59,132.68,132.52,132.61,163575.0,122.8939,122.9773,122.829,122.9124,163575.0
2023-06-27 15:30:00,132.61,132.88,132.61,132.71,135820.0,122.9124,123.1627,122.9124,123.0051,135820.0
2023-06-27 15:40:00,132.72,132.81,132.67,132.73,205120.0,123.0144,123.0978,122.968,123.0236,205120.0
2023-06-27 15:50:00,132.74,132.9,132.58,132.59,600121.0,123.0329,123.1812,122.8846,122.8939,600121.0
2023-06-28 09:30:00,132.6,133.17,132.49,132.9,238720.0,122.9031,123.4314,122.8012,123.1812,238720.0
2023-06-28 09:40:00,132.91,133.1,132.74,132.91,98670.0,123.1905,123.3666,123.0329,123.1905,98670.0
2023-06-28 09:50:00,132.91,133.0,132.71,132.78,107289.0,123.1905,123.2739,123.0051,123.07,107289.0
2023-06-28 10:00:00,132.8,132.8,132.12,132.14,156481.0,123.0885,123.0885,122.4582,122.4768,156481.0
2023-06-28 10:10:00,132.14,132.27,131.91,132.13,158489.0,122.4768,122.5973,122.2636,122.4675,158489.0
2023-06-28 10:20:00,132.11,132.15,131.82,131.84,119361.0,122.449,122.486,122.1802,122.1987,119361.0
2023-06-28 10:30:00,131.83,131.84,131.42,131.42,154026.0,122.1894,122.1987,121.8094,121.8094,154026.0
2023-06-28 10:40:00,131.41,131.44,131.06,131.14,174715.0,121.8002,121.828,121.4757,121.5499,174715.0
2023-06-28 10:50:00,131.13,131.47,130.96,131.23,190714.0,121.5406,121.8558,121.3831,121.6333,190714.0
2023-06-28 11:00:00,131.22,131.4,131.18,131.24,105902.0,121.624,121.7909,121.587,121.6426,105902.0
2023-06-28 11:10:00,131.25,131.93,131.21,131.91,107210.0,121.6519,122.2821,121.6148,122.2636,107210.0
2023-06-28 11:20:00,131.93,132.31,131.9,132.12,100311.0,122.2821,122.6343,122.2543,122.4582,100311.0
2023-06-28 11:30:00,132.12,132.16,131.94,131.99,94138.0,122.4582,122.4953,122.2914,122.3377,94138.0
2023-06-28 11:40:00,131.97,132.2,131.97,132.13,98993.0,122.3192,122.5324,122.3192,122.4675,98993.0
2023-06-28 11:50:00,132.13,132.39,132.09,132.39,65220.0,122.4675,122.7085,122.4304,122.7085,65220.0
2023-06-28 12:00:00,132.4,132.55,132.38,132.54,61524.0,122.7178,122.8568,122.6992,122.8475,61524.0
2023-06-28 12:10:00,132.55,132.55,132.26,132.51,74705.0,122.8568,122.8568,122.588,122.8197,74705.0
2023-06-28 12:20:00,132.5,132.91,132.5,132.87,81532.0,122.8104,123.1905,122.8104,123.1534,81532.0
2023-06-28 12:30:00,132.88,133.12,132.73,133.12,62658.0,123.1627,123.3851,123.0236,123.3851,62658.0
2023-06-28 12:40:00,133.13,133.15,132.9,133.1,64245.0,123.3944,123.4129,123.1812,123.3666,64245.0
2023-06-28 12:50:00,133.1,133.11,132.76,132.83,68903.0,123.3666,123.3758,123.0514,123.1163,68903.0
2023-06-28 13:00:00,132.83,132.83,132.6,132.69,72080.0,123.1163,123.1163,122.9031,122.9865,72080.0
2023-06-28 13:10:00,132.7,132.93,132.63,132.73,40046.0,122.9958,123.209,122.9309,123.0236,40046.0
2023-06-28 13:20:00,132.73,132.84,132.6,132.64,55567.0,123.0236,123.1256,122.9031,122.9402,55567.0
2023-06-28 13:30:00,132.64,132.66,132.44,132.49,43801.0,122.9402,122.9587,122.7548,122.8012,43801.0
2023-06-28 13:40:00,132.49,132.49,132.27,132.3,54495.0,122.8012,122.8012,122.5973,122.6251,54495.0
2023-06-28 13:50:00,132.29,132.48,132.27,132.48,70022.0,122.6158,122.7919,122.5973,122.7919,70022.0
2023-06-28 14:00:00,132.48,132.83,132.46,132.81,37705.0,122.7919,123.1163,122.7734,123.0978,37705.0
2023-06-28 14:10:00,132.81,132.81,132.57,132.7,139391.0,123.0978,123.0978,122.8753,122.9958,139391.0
2023-06-28 14:20:00,132.7,132.71,132.37,132.42,66464.0,122.9958,123.0051,122.6899,122.7363,66464.0
2023-06-28 14:30:00,132.42,132.48,132.32,132.44,74431.0,122.7363,122.7919,122.6436,122.7548,74431.0
2023-06-28 14:40:00,132.46,132.54,132.31,132.32,61158.0,122.7734,122.8475,122.6343,122.6436,61158.0
2023-06-28 14:50:00,132.32,132.33,132.19,132.25,59902.0,122.6436,122.6529,122.5231,122.5787,59902.0
2023-06-28 15:00:00,132.25,132.36,132.23,132.33,115999.0,122.5787,122.6807,122.5602,122.6529,115999.0
2023-06-28 15:10:00,132.34,132.35,132.23,132.24,76959.0,122.6621,122.6714,122.5602,122.5695,76959.0
2023-06-28 15:20:00,132.24,132.31,132.21,132.21,74699.0,122.5695,122.6343,122.5416,122.5416,74699.0
2023-06-28 15:30:00,132.23,132.3,132.04,132.09,113880.0,122.5602,122.6251,122.3841,122.4304,113880.0
2023-06-28 15:40:00,132.09,132.16,131.93,131.98,213717.0,122.4304,122.4953,122.2821,122.3285,213717.0
2023-06-28 15:50:00,131.97,132.54,131.95,132.53,486661.0,122.3192,122.8475,122.3007,122.8382,486661.0
2023-06-29 09:30:00,132.37,132.68,132.13,132.52,125323.0,122.6899,122.9773,122.4675,122.829,125323.0
2023-06-29 09:40:00,132.55,132.82,132.55,132.77,86559.0,122.8568,123.107,122.8568,123.0607,86559.0
2023-06-29 09:50:00,132.76,132.76,132.49,132.68,70056.0,123.0514,123.0514,122.8012,122.9773,70056.0
2023-06-29 10:00:00,132.7,133.01,132.58,132.95,77469.0,122.9958,123.2831,122.8846,123.2275,77469.0
2023-06-29 10:10:00,132.96,133.09,132.82,132.83,77738.0,123.2368,123.3573,123.107,123.1163,77738.0
2023-06-29 10:20:00,132.83,133.03,132.81,133.03,56083.0,123.1163,123.3017,123.0978,123.3017,56083.0
2023-06-29 10:30:00,133.02,133.29,132.95,133.26,86034.0,123.2924,123.5427,123.2275,123.5149,86034.0
2023-06-29 10:40:00,133.29,133.36,133.1,133.14,57970.0,123.5427,123.6076,123.3666,123.4036,57970.0
2023-06-29 10:50:00,133.16,133.17,132.91,132.96,43378.0,123.4222,123.4314,123.1905,123.2368,43378.0
2023-06-29 11:00:00,132.97,133.23,132.94,133.08,47926.0,123.2461,123.4871,123.2183,123.348,47926.0
2023-06-29 11:10:00,133.1,133.16,132.99,133.05,40786.0,123.3666,123.4222,123.2646,123.3202,40786.0
2023-06-29 11:20:00,133.05,133.29,133.03,133.23,53476.0,123.3202,123.5427,123.3017,123.4871,53476.0
2023-06-29 11:30:00,133.21,133.27,133.1,133.15,45458.0,123.4685,123.5241,123.3666,123.4129,45458.0
2023-06-29 11:40:00,133.16,133.29,133.08,133.17,52968.0,123.4222,123.5427,123.348,123.4314,52968.0
2023-06-29 11:50:00,133.18,133.34,133.15,133.33,59499.0,123.4407,123.589,123.4129,123.5797,59499.0
2023-06-29 12:00:00,133.34,133.37,133.2,133.34,58350.0,123.589,123.6168,123.4593,123.589,58350.0
2023-06-29 12:10:00,133.36,133.48,133.34,133.47,42569.0,123.6076,123.7188,123.589,123.7095,42569.0
2023-06-29 12:20:00,133.47,133.83,133.47,133.77,45205.0,123.7095,124.0432,123.7095,123.9876,45205.0
2023-06-29 12:30:00,133.77,133.91,133.73,133.9,42596.0,123.9876,124.1173,123.9505,124.1081,42596.0
2023-06-29 12:40:00,133.91,133.91,133.66,133.68,65550.0,124.1173,124.1173,123.8856,123.9041,65550.0
2023-06-29 12:50:00,133.68,133.76,133.55,133.7,46627.0,123.9041,123.9783,123.7837,123.9227,46627.0
2023-06-29 13:00:00,133.7,133.72,133.46,133.55,48837.0,123.9227,123.9412,123.7002,123.7837,48837.0
2023-06-29 13:10:00,133.56,133.56,133.32,133.33,56643.0,123.7929,123.7929,123.5705,123.5797,56643.0
2023-06-29 13:20:00,133.34,133.37,133.18,133.27,63295.0,123.589,123.6168,123.4407,123.5241,63295.0
2023-06-29 13:30:00,133.28,133.54,133.17,133.53,71585.0,123.5334,123.7744,123.4314,123.7651,71585.0
2023-06-29 13:40:00,133.53,133.62,133.45,133.61,52775.0,123.7651,123.8485,123.691,123.8393,52775.0
2023-06-29 13:50:00,133.63,133.64,133.32,133.35,50478.0,123.8578,123.8671,123.5705,123.5983,50478.0
2023-06-29 14:00:00,133.34,133.39,133.11,133.16,62825.0,123.589,123.6354,123.3758,123.4222,62825.0
2023-06-29 14:10:00,133.15,133.24,133.07,133.19,47685.0,123.4129,123.4963,123.3388,123.45,47685.0
2023-06-29 14:20:00,133.19,133.33,133.1,133.33,64419.0,123.45,123.5797,123.3666,123.5797,64419.0
2023-06-29 14:30:00,133.33,133.6,133.32,133.34,81163.0,123.5797,123.83,123.5705,123.589,81163.0
2023-06-29 14:40:00,133.34,133.34,133.09,133.1,51163.0,123.589,123.589,123.3573,123.3666,51163.0
2023-06-29 14:50:00,133.09,133.34,133.07,133.24,46574.0,123.3573,123.589,123.3388,123.4963,46574.0
2023-06-29 15:00:00,133.23,133.3,133.07,133.22,73629.0,123.4871,123.5519,123.3388,123.4778,73629.0
2023-06-29 15:10:00,133.22,133.24,133.05,133.17,83231.0,123.4778,123.4963,123.3202,123.4314,83231.0
2023-06-29 15:20:00,133.18,133.3,133.15,133.3,59891.0,123.4407,123.5519,123.4129,123.5519,59891.0
2023-06-29 15:30:00,133.3,133.41,133.06,133.12,90335.0,123.5519,123.6539,123.3295,123.3851,90335.0
2023-06-29 15:40:00,133.12,133.13,132.93,132.95,134811.0,123.3851,123.3944,123.209,123.2275,134811.0
2023-06-29 15:50:00,132.95,133.3,132.9,133.25,581203.0,123.2275,123.5519,123.1812,123.5056,581203.0
2023-06-30 09:30:00,133.47,133.84,133.23,133.5,130859.0,123.7095,124.0524,123.4871,123.7373,130859.0
2023-06-30 09:40:00,133.54,133.58,132.95,133.11,60974.0,123.7744,123.8115,123.2275,123.3758,60974.0
2023-06-30 09:50:00,133.09,133.27,132.8,133.06,71902.0,123.3573,123.5241,123.0885,123.3295,71902.0
2023-06-30 10:00:00,133.11,133.39,133.02,133.38,99347.0,123.3758,123.6354,123.2924,123.6261,99347.0
2023-06-30 10:10:00,133.38,133.92,133.37,133.84,77924.0,123.6261,124.1266,123.6168,124.0524,77924.0
2023-06-30 10:20:00,133.83,133.94,133.61,133.83,135308.0,124.0432,124.1451,123.8393,124.0432,135308.0
2023-06-30 10:30:00,133.83,133.95,133.7,133.92,119324.0,124.0432,124.1544,123.9227,124.1266,119324.0
2023-06-30 10:40:00,133.94,133.95,133.41,133.58,159487.0,124.1451,124.1544,123.6539,123.8115,159487.0
2023-06-30 10:50:00,133.58,133.93,133.56,133.84,141091.0,123.8115,124.1359,123.7929,124.0524,141091.0
2023-06-30 11:00:00,133.85,134.15,133.74,134.1,142755.0,124.0617,124.3398,123.9598,124.2934,142755.0
2023-06-30 11:10:00,134.09,134.33,134.01,134.31,79275.0,124.2842,124.5066,124.21,124.4881,79275.0
2023-06-30 11:20:00,134.3,135.83,134.1,135.77,432525.0,124.4788,125.8969,124.2934,125.8413,432525.0
2023-06-30 11:30:00,135.76,135.93,134.5,134.7,262048.0,125.832,125.9896,124.6642,124.8496,262048.0
2023-06-30 11:40:00,134.7,135.32,134.5,135.22,277913.0,124.8496,125.4242,124.6642,125.3315,277913.0
2023-06-30 11:50:00,135.21,135.51,134.97,135.41,157588.0,125.3223,125.6003,125.0998,125.5076,157588.0
2023-06-30 12:00:00,135.41,135.57,135.25,135.27,111847.0,125.5076,125.6559,125.3593,125.3779,111847.0
2023-06-30 12:10:00,135.27,135.28,134.86,134.89,81620.0,125.3779,125.3871,124.9979,125.0257,81620.0
2023-06-30 12:20:00,134.88,134.95,134.74,134.87,89085.0,125.0164,125.0813,124.8866,125.0071,89085.0
2023-06-30 12:30:00,134.87,135.19,134.85,135.16,144039.0,125.0071,125.3037,124.9886,125.2759,144039.0
2023-06-30 12:40:00,135.16,135.19,134.78,134.91,172824.0,125.2759,125.3037,124.9237,125.0442,172824.0
2023-06-30 12:50:00,134.89,135.11,134.88,134.95,63027.0,125.0257,125.2296,125.0164,125.0813,63027.0
2023-06-30 13:00:00,134.95,135.12,134.84,135.03,68633.0,125.0813,125.2388,124.9793,125.1554,68633.0
2023-06-30 13:10:00,135.03,135.14,134.97,135.13,44108.0,125.1554,125.2574,125.0998,125.2481,44108.0
2023-06-30 13:20:00,135.14,135.31,135.12,135.31,58431.0,125.2574,125.4149,125.2388,125.4149,58431.0
2023-06-30 13:30:00,135.29,135.31,134.93,134.93,65011.0,125.3964,125.4149,125.0627,125.0627,65011.0
2023-06-30 13:40:00,134.91,134.91,134.69,134.85,50150.0,125.0442,125.0442,124.8403,124.9886,50150.0
2023-06-30 13:50:00,134.85,134.85,134.45,134.51,70705.0,124.9886,124.9886,124.6178,124.6735,70705.0
2023-06-30 14:00:00,134.49,134.73,134.48,134.69,41724.0,124.6549,124.8774,124.6456,124.8403,41724.0
2023-06-30 14:10:00,134.68,134.72,134.56,134.69,59513.0,124.831,124.8681,124.7198,124.8403,59513.0
2023-06-30 14:20:00,134.69,134.98,134.64,134.98,46285.0,124.8403,125.1091,124.7939,125.1091,46285.0
2023-06-30 14:30:00,134.99,135.02,134.78,134.87,45764.0,125.1184,125.1462,124.9237,125.0071,45764.0
2023-06-30 14:40:00,134.86,134.9,134.76,134.77,41348.0,124.9979,125.0349,124.9052,124.9144,41348.0
2023-06-30 14:50:00,134.78,134.87,134.7,134.86,69761.0,124.9237,125.0071,124.8496,124.9979,69761.0
2023-06-30 15:00:00,134.87,134.92,134.64,134.77,65694.0,125.0071,125.0535,124.7939,124.9144,65694.0
2023-06-30 15:10:00,134.76,134.77,134.59,134.62,70372.0,124.9052,124.9144,124.7476,124.7754,70372.0
2023-06-30 15:20:00,134.62,134.7,134.51,134.65,77594.0,124.7754,124.8496,124.6735,124.8032,77594.0
2023-06-30 15:30:00,134.65,134.75,134.58,134.63,107153.0,124.8032,124.8959,124.7383,124.7847,107153.0
2023-06-30 15:40:00,134.62,134.65,134.52,134.63,138507.0,124.7754,124.8032,124.6827,124.7847,138507.0
2023-06-30 15:50:00,134.65,134.92,134.56,134.68,648116.0,124.8032,125.0535,124.7198,124.831,648116.0
2023-07-03 09:30:00,134.0,134.3,133.55,133.85,167799.0,124.2007,124.4788,123.7837,124.0617,167799.0
2023-07-03 09:40:00,133.84,133.88,133.15,133.39,88823.0,124.0524,124.0895,123.4129,123.6354,88823.0
2023-07-03 09:50:00,133.43,133.82,133.28,133.81,95366.0,123.6724,124.0339,123.5334,124.0246,95366.0
2023-07-03 10:00:00,133.84,134.65,133.77,134.62,70097.0,124.0524,124.8032,123.9876,124.7754,70097.0
2023-07-03 10:10:00,134.63,134.65,134.2,134.23,54976.0,124.7847,124.8032,124.3861,124.4139,54976.0
2023-07-03 10:20:00,134.23,134.29,134.04,134.21,54996.0,124.4139,124.4695,124.2378,124.3954,54996.0
2023-07-03 10:30:00,134.21,134.82,134.21,134.77,49873.0,124.3954,124.9608,124.3954,124.9144,49873.0
2023-07-03 10:40:00,134.8,135.08,134.58,134.68,84658.0,124.9422,125.2018,124.7383,124.831,84658.0
2023-07-03 10:50:00,134.67,134.67,134.16,134.47,54024.0,124.8218,124.8218,124.349,124.6364,54024.0
2023-07-03 11:00:00,134.46,134.81,134.35,134.74,43015.0,124.6271,124.9515,124.5252,124.8866,43015.0
2023-07-03 11:10:00,134.76,135.0,134.74,134.81,63049.0,124.9052,125.1276,124.8866,124.9515,63049.0
2023-07-03 11:20:00,134.81,134.99,134.76,134.96,62802.0,124.9515,125.1184,124.9052,125.0905,62802.0
2023-07-03 11:30:00,134.93,135.26,134.79,135.26,41235.0,125.0627,125.3686,124.933,125.3686,41235.0
2023-07-03 11:40:00,135.24,135.33,135.23,135.29,56218.0,125.3501,125.4335,125.3408,125.3964,56218.0
2023-07-03 11:50:00,135.29,135.39,135.15,135.24,50237.0,125.3964,125.4891,125.2667,125.3501,50237.0
2023-07-03 12:00:00,135.24,135.31,135.03,135.11,52744.0,125.3501,125.4149,125.1554,125.2296,52744.0
2023-07-03 12:10:00,135.12,135.34,135.02,135.22,38186.0,125.2388,125.4428,125.1462,125.3315,38186.0
2023-07-03 12:20:00,135.23,135.35,135.07,135.2,50248.0,125.3408,125.452,125.1925,125.313,50248.0
2023-07-03 12:30:00,135.21,135.28,135.06,135.17,69559.0,125.3223,125.3871,125.1832,125.2852,69559.0
2023-07-03 12:40:00,135.17,135.4,135.09,135.4,61450.0,125.2852,125.4984,125.211,125.4984,61450.0
2023-07-03 12:50:00,135.38,135.43,134.99,135.1,159724.0,125.4798,125.5262,125.1184,125.2203,159724.0
2023-07-05 09:30:00,135.18,136.05,134.64,135.16,274207.0,125.2945,126.1008,124.7939,125.2759,274207.0
2023-07-05 09:40:00,135.23,135.53,134.8,135.05,101432.0,125.3408,125.6189,124.9422,125.174,101432.0
2023-07-05 09:50:00,135.06,135.5,135.02,135.46,65772.0,125.1832,125.5911,125.1462,125.554,65772.0
2023-07-05 10:00:00,135.5,135.84,135.18,135.83,55566.0,125.5911,125.9062,125.2945,125.8969,55566.0
2023-07-05 10:10:00,135.77,135.92,135.62,135.8,66801.0,125.8413,125.9803,125.7023,125.8691,66801.0
2023-07-05 10:20:00,135.79,136.26,135.74,136.26,76716.0,125.8598,126.2955,125.8135,126.2955,76716.0
2023-07-05 10:30:00,136.27,136.59,136.2,136.36,100902.0,126.3047,126.6013,126.2399,126.3882,100902.0
2023-07-05 10:40:00,136.33,136.6,136.23,136.48,72822.0,126.3604,126.6106,126.2677,126.4994,72822.0
2023-07-05 10:50:00,136.49,136.92,136.26,136.92,82032.0,126.5087,126.9072,126.2955,126.9072,82032.0
2023-07-05 11:00:00,136.94,137.34,136.79,137.31,101708.0,126.9257,127.2965,126.7867,127.2687,101708.0
2023-07-05 11:10:00,137.32,137.56,137.23,137.37,107598.0,127.278,127.5004,127.1945,127.3243,107598.0
2023-07-05 11:20:00,137.38,137.55,137.3,137.51,87145.0,127.3336,127.4911,127.2594,127.4541,87145.0
2023-07-05 11:30:00,137.52,137.52,137.26,137.38,58073.0,127.4633,127.4633,127.2223,127.3336,58073.0
2023-07-05 11:40:00,137.38,137.48,137.26,137.37,57004.0,127.3336,127.4263,127.2223,127.3243,57004.0
2023-07-05 11:50:00,137.37,137.74,137.35,137.71,52370.0,127.3243,127.6672,127.3058,127.6394,52370.0
2023-07-05 12:00:00,137.72,137.72,137.23,137.36,45172.0,127.6487,127.6487,127.1945,127.315,45172.0
2023-07-05 12:10:00,137.35,137.37,137.08,137.09,51939.0,127.3058,127.3243,127.0555,127.0648,51939.0
2023-07-05 12:20:00,137.09,137.17,136.9,137.14,67585.0,127.0648,127.1389,126.8887,127.1111,67585.0
2023-07-05 12:30:00,137.15,137.4,137.11,137.29,92463.0,127.1204,127.3521,127.0833,127.2502,92463.0
2023-07-05 12:40:00,137.3,137.47,137.2,137.39,41019.0,127.2594,127.417,127.1667,127.3428,41019.0
2023-07-05 12:50:00,137.35,137.42,137.17,137.17,34035.0,127.3058,127.3706,127.1389,127.1389,34035.0
2023-07-05 13:00:00,137.16,137.39,137.12,137.24,43422.0,127.1297,127.3428,127.0926,127.2038,43422.0
2023-07-05 13:10:00,137.23,137.38,137.17,137.38,40850.0,127.1945,127.3336,127.1389,127.3336,40850.0
2023-07-05 13:20:00,137.37,137.39,137.27,137.33,34595.0,127.3243,127.3428,127.2316,127.2872,34595.0
2023-07-05 13:30:00,137.32,137.51,137.32,137.49,57228.0,127.278,127.4541,127.278,127.4355,57228.0
2023-07-05 13:40:00,137.49,137.68,137.37,137.67,61723.0,127.4355,127.6116,127.3243,127.6024,61723.0
2023-07-05 13:50:00,137.67,137.74,137.59,137.64,102897.0,127.6024,127.6672,127.5282,127.5746,102897.0
2023-07-05 14:00:00,137.64,137.77,137.49,137.74,71877.0,127.5746,127.6951,127.4355,127.6672,71877.0
2023-07-05 14:10:00,137.74,137.76,137.47,137.64,63472.0,127.6672,127.6858,127.417,127.5746,63472.0
2023-07-05 14:20:00,137.65,137.66,137.46,137.56,47041.0,127.5838,127.5931,127.4077,127.5004,47041.0
2023-07-05 14:30:00,137.56,137.6,137.44,137.47,59817.0,127.5004,127.5375,127.3892,127.417,59817.0
2023-07-05 14:40:00,137.46,137.52,137.41,137.5,89003.0,127.4077,127.4633,127.3614,127.4448,89003.0
2023-07-05 14:50:00,137.48,137.66,137.43,137.64,90347.0,127.4263,127.5931,127.3799,127.5746,90347.0
2023-07-05 15:00:00,137.64,137.66,137.53,137.54,68400.0,127.5746,127.5931,127.4726,127.4819,68400.0
2023-07-05 15:10:00,137.55,137.75,137.49,137.72,79381.0,127.4911,127.6765,127.4355,127.6487,79381.0
2023-07-05 15:20:00,137.72,137.8,137.62,137.76,88748.0,127.6487,127.7229,127.556,127.6858,88748.0
2023-07-05 15:30:00,137.76,137.88,137.39,137.39,245328.0,127.6858,127.797,127.3428,127.3428,245328.0
2023-07-05 15:40:00,137.39,137.75,137.24,137.75,177956.0,127.3428,127.6765,127.2038,127.6765,177956.0
2023-07-05 15:50:00,137.74,137.82,137.58,137.59,397075.0,127.6672,127.7414,127.5189,127.5282,397075.0
2023-07-06 09:30:00,137.48,138.1,137.03,137.08,237176.0,127.4263,128.0009,127.0092,127.0555,237176.0
2023-07-06 09:40:00,137.09,137.17,136.44,136.68,129223.0,127.0648,127.1389,126.4623,126.6848,129223.0
2023-07-06 09:50:00,136.7,137.58,136.66,137.45,77688.0,126.7033,127.5189,126.6662,127.3985,77688.0
2023-07-06 10:00:00,137.38,137.38,136.83,136.99,56916.0,127.3336,127.3336,126.8238,126.9721,56916.0
2023-07-06 10:10:00,136.99,137.09,136.74,136.85,65743.0,126.9721,127.0648,126.7404,126.8423,65743.0
2023-07-06 10:20:00,136.84,136.85,136.53,136.7,38766.0,126.8331,126.8423,126.5457,126.7033,38766.0
2023-07-06 10:30:00,136.68,136.92,136.63,136.79,48206.0,126.6848,126.9072,126.6384,126.7867,48206.0
2023-07-06 10:40:00,136.81,137.1,136.75,137.0,57496.0,126.8053,127.074,126.7496,126.9814,57496.0
2023-07-06 10:50:00,136.97,137.36,136.83,137.31,55638.0,126.9536,127.315,126.8238,127.2687,55638.0
2023-07-06 11:00:00,137.32,137.34,137.08,137.08,55458.0,127.278,127.2965,127.0555,127.0555,55458.0
2023-07-06 11:10:00,137.08,137.37,136.96,137.37,66911.0,127.0555,127.3243,126.9443,127.3243,66911.0
2023-07-06 11:20:00,137.37,137.43,137.21,137.41,40568.0,127.3243,127.3799,127.176,127.3614,40568.0
2023-07-06 11:30:00,137.4,137.5,137.34,137.39,40384.0,127.3521,127.4448,127.2965,127.3428,40384.0
2023-07-06 11:40:00,137.4,137.7,137.37,137.59,44194.0,127.3521,127.6302,127.3243,127.5282,44194.0
2023-07-06 11:50:00,137.58,137.79,137.5,137.79,36677.0,127.5189,127.7136,127.4448,127.7136,36677.0
2023-07-06 12:00:00,137.8,137.98,137.71,137.98,68779.0,127.7229,127.8897,127.6394,127.8897,68779.0
2023-07-06 12:10:00,137.99,138.05,137.91,137.96,51916.0,127.899,127.9546,127.8248,127.8712,51916.0
2023-07-06 12:20:00,137.94,138.02,137.85,138.01,54270.0,127.8526,127.9268,127.7692,127.9175,54270.0
2023-07-06 12:30:00,138.03,138.11,137.96,138.06,47315.0,127.936,128.0102,127.8712,127.9638,47315.0
2023-07-06 12:40:00,138.05,138.15,137.98,138.08,82875.0,127.9546,128.0473,127.8897,127.9824,82875.0
2023-07-06 12:50:00,138.08,138.28,138.07,138.09,46704.0,127.9824,128.1678,127.9731,127.9917,46704.0
2023-07-06 13:00:00,138.06,138.23,138.05,138.2,36400.0,127.9638,128.1214,127.9546,128.0936,36400.0
2023-07-06 13:10:00,138.18,138.19,137.92,138.03,59052.0,128.0751,128.0843,127.8341,127.936,59052.0
2023-07-06 13:20:00,138.03,138.04,137.94,138.01,30039.0,127.936,127.9453,127.8526,127.9175,30039.0
2023-07-06 13:30:00,138.02,138.02,137.93,137.94,24598.0,127.9268,127.9268,127.8434,127.8526,24598.0
2023-07-06 13:40:00,137.93,137.95,137.73,137.78,33998.0,127.8434,127.8619,127.658,127.7043,33998.0
2023-07-06 13:50:00,137.8,137.82,137.71,137.78,44119.0,127.7229,127.7414,127.6394,127.7043,44119.0
2023-07-06 14:00:00,137.79,137.89,137.74,137.82,58381.0,127.7136,127.8063,127.6672,127.7414,58381.0
2023-07-06 14:10:00,137.82,138.06,137.79,137.85,52759.0,127.7414,127.9638,127.7136,127.7692,52759.0
2023-07-06 14:20:00,137.87,137.96,137.73,137.83,40299.0,127.7877,127.8712,127.658,127.7507,40299.0
2023-07-06 14:30:00,137.82,137.96,137.79,137.89,41869.0,127.7414,127.8712,127.7136,127.8063,41869.0
2023-07-06 14:40:00,137.88,137.9,137.72,137.74,45340.0,127.797,127.8155,127.6487,127.6672,45340.0
2023-07-06 14:50:00,137.73,137.8,137.71,137.74,43742.0,127.658,127.7229,127.6394,127.6672,43742.0
2023-07-06 15:00:00,137.74,137.74,137.57,137.58,48214.0,127.6672,127.6672,127.5097,127.5189,48214.0
2023-07-06 15:10:00,137.56,137.73,137.53,137.69,70771.0,127.5004,127.658,127.4726,127.6209,70771.0
2023-07-06 15:20:00,137.7,137.75,137.53,137.56,58212.0,127.6302,127.6765,127.4726,127.5004,58212.0
2023-07-06 15:30:00,137.55,137.55,137.35,137.53,67314.0,127.4911,127.4911,127.3058,127.4726,67314.0
2023-07-06 15:40:00,137.55,137.64,137.44,137.64,105967.0,127.4911,127.5746,127.3892,127.5746,105967.0
2023-07-06 15:50:00,137.66,137.7,137.23,137.25,390394.0,127.5931,127.6302,127.1945,127.2131,390394.0
2023-07-07 09:30:00,137.15,137.65,136.54,136.68,187222.0,127.1204,127.5838,126.555,126.6848,187222.0
2023-07-07 09:40:00,136.71,136.89,136.22,136.64,78719.0,126.7126,126.8794,126.2584,126.6477,78719.0
2023-07-07 09:50:00,136.65,136.83,136.38,136.4,43073.0,126.657,126.8238,126.4067,126.4252,43073.0
2023-07-07 10:00:00,136.42,136.54,136.23,136.26,57685.0,126.4438,126.555,126.2677,126.2955,57685.0
2023-07-07 10:10:00,136.26,136.49,136.21,136.37,84275.0,126.2955,126.5087,126.2491,126.3974,84275.0
2023-07-07 10:20:00,136.38,136.46,136.2,136.2,56964.0,126.4067,126.4809,126.2399,126.2399,56964.0
2023-07-07 10:30:00,136.23,136.52,136.21,136.51,81991.0,126.2677,126.5365,126.2491,126.5272,81991.0
2023-07-07 10:40:00,136.52,136.55,136.3,136.36,72552.0,126.5365,126.5643,126.3326,126.3882,72552.0
2023-07-07 10:50:00,136.36,136.39,136.29,136.37,67423.0,126.3882,126.416,126.3233,126.3974,67423.0
2023-07-07 11:00:00,136.37,136.41,136.29,136.32,80129.0,126.3974,126.4345,126.3233,126.3511,80129.0
2023-07-07 11:10:00,136.32,136.34,135.73,135.88,136725.0,126.3511,126.3696,125.8042,125.9433,136725.0
2023-07-07 11:20:00,135.87,136.05,135.87,135.94,54007.0,125.934,126.1008,125.934,125.9989,54007.0
2023-07-07 11:30:00,135.94,136.07,135.87,135.98,70131.0,125.9989,126.1194,125.934,126.036,70131.0
2023-07-07 11:40:00,135.98,136.01,135.84,135.95,54923.0,126.036,126.0638,125.9062,126.0081,54923.0
2023-07-07 11:50:00,135.95,135.96,135.73,135.85,64859.0,126.0081,126.0174,125.8042,125.9155,64859.0
2023-07-07 12:00:00,135.85,136.12,135.8,136.05,55287.0,125.9155,126.1657,125.8691,126.1008,55287.0
2023-07-07 12:10:00,136.06,136.07,135.82,135.98,66603.0,126.1101,126.1194,125.8877,126.036,66603.0
2023-07-07 12:20:00,135.98,136.22,135.97,136.21,108947.0,126.036,126.2584,126.0267,126.2491,108947.0
2023-07-07 12:30:00,136.21,136.48,136.15,136.45,61872.0,126.2491,126.4994,126.1935,126.4716,61872.0
2023-07-07 12:40:00,136.45,136.57,136.36,136.4,76220.0,126.4716,126.5828,126.3882,126.4252,76220.0
2023-07-07 12:50:00,136.39,136.42,136.27,136.37,73993.0,126.416,126.4438,126.3047,126.3974,73993.0
2023-07-07 13:00:00,136.38,136.49,136.33,136.49,57183.0,126.4067,126.5087,126.3604,126.5087,57183.0
2023-07-07 13:10:00,136.49,136.77,136.49,136.69,63139.0,126.5087,126.7682,126.5087,126.694,63139.0
2023-07-07 13:20:00,136.69,136.84,136.62,136.63,52705.0,126.694,126.8331,126.6292,126.6384,52705.0
2023-07-07 13:30:00,136.63,136.65,136.39,136.44,68793.0,126.6384,126.657,126.416,126.4623,68793.0
2023-07-07 13:40:00,136.43,136.51,136.32,136.33,41311.0,126.453,126.5272,126.3511,126.3604,41311.0
2023-07-07 13:50:00,136.33,136.33,136.11,136.2,59915.0,126.3604,126.3604,126.1564,126.2399,59915.0
2023-07-07 14:00:00,136.21,136.35,136.17,136.28,39041.0,126.2491,126.3789,126.2121,126.314,39041.0
2023-07-07 14:10:00,136.28,136.29,135.92,135.93,47193.0,126.314,126.3233,125.9803,125.9896,47193.0
2023-07-07 14:20:00,135.92,135.93,135.59,135.7,111989.0,125.9803,125.9896,125.6745,125.7764,111989.0
2023-07-07 14:30:00,135.71,135.8,135.58,135.75,69538.0,125.7857,125.8691,125.6652,125.8228,69538.0
2023-07-07 14:40:00,135.75,135.89,135.71,135.87,39900.0,125.8228,125.9525,125.7857,125.934,39900.0
2023-07-07 14:50:00,135.86,135.89,135.71,135.78,52454.0,125.9247,125.9525,125.7857,125.8506,52454.0
2023-07-07 15:00:00,135.79,135.93,135.75,135.9,83287.0,125.8598,125.9896,125.8228,125.9618,83287.0
2023-07-07 15:10:00,135.91,135.92,135.73,135.76,57285.0,125.9711,125.9803,125.8042,125.832,57285.0
2023-07-07 15:20:00,135.75,135.85,135.67,135.81,53992.0,125.8228,125.9155,125.7486,125.8784,53992.0
2023-07-07 15:30:00,135.81,135.89,135.62,135.63,66690.0,125.8784,125.9525,125.7023,125.7115,66690.0
2023-07-07 15:40:00,135.63,135.69,135.47,135.48,112686.0,125.7115,125.7672,125.5632,125.5725,112686.0
2023-07-07 15:50:00,135.47,135.58,135.34,135.52,324282.0,125.5632,125.6652,125.4428,125.6096,324282.0
2023-07-10 09:30:00,135.41,135.74,135.17,135.34,115079.0,125.5076,125.8135,125.2852,125.4428,115079.0
2023-07-10 09:40:00,135.31,135.88,135.18,135.86,86231.0,125.4149,125.9433,125.2945,125.9247,86231.0
2023-07-10 09:50:00,135.85,136.09,135.69,136.04,60597.0,125.9155,126.1379,125.7672,126.0916,60597.0
2023-07-10 10:00:00,136.01,136.02,135.4,135.41,83411.0,126.0638,126.073,125.4984,125.5076,83411.0
2023-07-10 10:10:00,135.38,135.42,135.04,135.1,103396.0,125.4798,125.5169,125.1647,125.2203,103396.0
2023-07-10 10:20:00,135.08,135.08,134.63,134.86,130987.0,125.2018,125.2018,124.7847,124.9979,130987.0
2023-07-10 10:30:00,134.87,134.91,134.7,134.76,40710.0,125.0071,125.0442,124.8496,124.9052,40710.0
2023-07-10 10:40:00,134.8,134.82,134.41,134.42,62626.0,124.9422,124.9608,124.5808,124.59,62626.0
2023-07-10 10:50:00,134.4,134.64,134.37,134.63,43185.0,124.5715,124.7939,124.5437,124.7847,43185.0
2023-07-10 11:00:00,134.64,134.7,134.49,134.69,71408.0,124.7939,124.8496,124.6549,124.8403,71408.0
2023-07-10 11:10:00,134.68,134.69,134.41,134.5,49780.0,124.831,124.8403,124.5808,124.6642,49780.0
2023-07-10 11:20:00,134.49,134.83,134.46,134.78,42145.0,124.6549,124.9701,124.6271,124.9237,42145.0
2023-07-10 11:30:00,134.76,135.06,134.73,134.97,42777.0,124.9052,125.1832,124.8774,125.0998,42777.0
2023-07-10 11:40:00,134.98,135.2,134.84,135.17,48053.0,125.1091,125.313,124.9793,125.2852,48053.0
2023-07-10 11:50:00,135.17,135.22,135.05,135.19,50632.0,125.2852,125.3315,125.174,125.3037,50632.0
2023-07-10 12:00:00,135.19,135.2,135.04,135.12,49002.0,125.3037,125.313,125.1647,125.2388,49002.0
2023-07-10 12:10:00,135.08,135.43,135.07,135.39,54362.0,125.2018,125.5262,125.1925,125.4891,54362.0
2023-07-10 12:20:00,135.39,135.47,135.31,135.31,44146.0,125.4891,125.5632,125.4149,125.4149,44146.0
2023-07-10 12:30:00,135.31,135.42,135.2,135.25,51677.0,125.4149,125.5169,125.313,125.3593,51677.0
2023-07-10 12:40:00,135.26,135.32,135.12,135.19,30570.0,125.3686,125.4242,125.2388,125.3037,30570.0
2023-07-10 12:50:00,135.19,135.19,134.92,135.01,47893.0,125.3037,125.3037,125.0535,125.1369,47893.0
2023-07-10 13:00:00,135.02,135.09,134.98,135.02,49205.0,125.1462,125.211,125.1091,125.1462,49205.0
2023-07-10 13:10:00,135.03,135.03,134.89,134.94,60097.0,125.1554,125.1554,125.0257,125.072,60097.0
2023-07-10 13:20:00,134.94,134.97,134.8,134.81,92083.0,125.072,125.0998,124.9422,124.9515,92083.0
2023-07-10 13:30:00,134.81,134.96,134.75,134.82,55256.0,124.9515,125.0905,124.8959,124.9608,55256.0
2023-07-10 13:40:00,134.81,134.9,134.67,134.71,59403.0,124.9515,125.0349,124.8218,124.8588,59403.0
2023-07-10 13:50:00,134.7,134.81,134.6,134.61,34383.0,124.8496,124.9515,124.7569,124.7661,34383.0
2023-07-10 14:00:00,134.62,134.63,134.46,134.47,60697.0,124.7754,124.7847,124.6271,124.6364,60697.0
2023-07-10 14:10:00,134.46,134.52,134.41,134.44,35568.0,124.6271,124.6827,124.5808,124.6086,35568.0
2023-07-10 14:20:00,134.45,134.49,134.34,134.38,49636.0,124.6178,124.6549,124.5159,124.553,49636.0
2023-07-10 14:30:00,134.38,134.42,134.26,134.26,43423.0,124.553,124.59,124.4417,124.4417,43423.0
2023-07-10 14:40:00,134.27,134.3,134.17,134.2,38087.0,124.451,124.4788,124.3583,124.3861,38087.0
2023-07-10 14:50:00,134.21,134.33,134.21,134.27,42854.0,124.3954,124.5066,124.3954,124.451,42854.0
2023-07-10 15:00:00,134.28,134.38,134.2,134.38,43280.0,124.4603,124.553,124.3861,124.553,43280.0
2023-07-10 15:10:00,134.38,134.43,134.26,134.29,59373.0,124.553,124.5993,124.4417,124.4695,59373.0
2023-07-10 15:20:00,134.3,134.37,134.2,134.29,84195.0,124.4788,124.5437,124.3861,124.4695,84195.0
2023-07-10 15:30:00,134.3,134.3,134.08,134.2,103321.0,124.4788,124.4788,124.2749,124.3861,103321.0
2023-07-10 15:40:00,134.21,134.26,134.07,134.12,103447.0,124.3954,124.4417,124.2656,124.312,103447.0
2023-07-10 15:50:00,134.11,134.5,134.06,134.49,401392.0,124.3027,124.6642,124.2564,124.6549,401392.0
2023-07-11 09:30:00,134.0,134.91,133.68,134.74,123039.0,124.2007,125.0442,123.9041,124.8866,123039.0
2023-07-11 09:40:00,134.79,135.17,134.5,135.11,81987.0,124.933,125.2852,124.6642,125.2296,81987.0
2023-07-11 09:50:00,135.11,135.2,134.76,134.84,65154.0,125.2296,125.313,124.9052,124.9793,65154.0
2023-07-11 10:00:00,134.84,134.91,134.25,134.45,63228.0,124.9793,125.0442,124.4325,124.6178,63228.0
2023-07-11 10:10:00,134.41,134.47,134.27,134.29,64293.0,124.5808,124.6364,124.451,124.4695,64293.0
2023-07-11 10:20:00,134.31,134.67,134.31,134.43,80433.0,124.4881,124.8218,124.4881,124.5993,80433.0
2023-07-11 10:30:00,134.41,134.53,134.21,134.3,88620.0,124.5808,124.692,124.3954,124.4788,88620.0
2023-07-11 10:40:00,134.32,134.45,134.1,134.13,72382.0,124.4973,124.6178,124.2934,124.3212,72382.0
2023-07-11 10:50:00,134.14,134.41,134.05,134.41,107728.0,124.3305,124.5808,124.2471,124.5808,107728.0
2023-07-11 11:00:00,134.4,134.48,134.22,134.42,70224.0,124.5715,124.6456,124.4047,124.59,70224.0
2023-07-11 11:10:00,134.42,134.67,134.42,134.59,35014.0,124.59,124.8218,124.59,124.7476,35014.0
2023-07-11 11:20:00,134.6,134.77,134.51,134.75,41510.0,124.7569,124.9144,124.6735,124.8959,41510.0
2023-07-11 11:30:00,134.75,134.79,134.61,134.66,33308.0,124.8959,124.933,124.7661,124.8125,33308.0
2023-07-11 11:40:00,134.68,134.97,134.68,134.96,30683.0,124.831,125.0998,124.831,125.0905,30683.0
2023-07-11 11:50:00,134.97,135.13,134.96,135.12,36933.0,125.0998,125.2481,125.0905,125.2388,36933.0
2023-07-11 12:00:00,135.14,135.2,135.07,135.13,49916.0,125.2574,125.313,125.1925,125.2481,49916.0
2023-07-11 12:10:00,135.14,135.44,135.14,135.39,39737.0,125.2574,125.5354,125.2574,125.4891,39737.0
2023-07-11 12:20:00,135.38,135.43,135.17,135.26,45343.0,125.4798,125.5262,125.2852,125.3686,45343.0
2023-07-11 12:30:00,135.25,135.26,134.98,135.0,49979.0,125.3593,125.3686,125.1091,125.1276,49979.0
2023-07-11 12:40:00,135.01,135.03,134.92,134.97,36955.0,125.1369,125.1554,125.0535,125.0998,36955.0
2023-07-11 12:50:00,134.97,135.06,134.75,134.75,57626.0,125.0998,125.1832,124.8959,124.8959,57626.0
2023-07-11 13:00:00,134.77,134.85,134.5,134.71,68095.0,124.9144,124.9886,124.6642,124.8588,68095.0
2023-07-11 13:10:00,134.7,134.76,134.59,134.74,55538.0,124.8496,124.9052,124.7476,124.8866,55538.0
2023-07-11 13:20:00,134.73,134.86,134.71,134.77,31077.0,124.8774,124.9979,124.8588,124.9144,31077.0
2023-07-11 13:30:00,134.76,134.76,134.47,134.59,40483.0,124.9052,124.9052,124.6364,124.7476,40483.0
2023-07-11 13:40:00,134.59,134.6,134.51,134.56,49161.0,124.7476,124.7569,124.6735,124.7198,49161.0
2023-07-11 13:50:00,134.56,134.78,134.5,134.76,68871.0,124.7198,124.9237,124.6642,124.9052,68871.0
2023-07-11 14:00:00,134.75,134.94,134.75,134.86,51119.0,124.8959,125.072,124.8959,124.9979,51119.0
2023-07-11 14:10:00,134.85,134.87,134.66,134.68,81350.0,124.9886,125.0071,124.8125,124.831,81350.0
2023-07-11 14:20:00,134.66,135.0,134.61,134.98,56637.0,124.8125,125.1276,124.7661,125.1091,56637.0
2023-07-11 14:30:00,134.99,135.03,134.93,134.99,60085.0,125.1184,125.1554,125.0627,125.1184,60085.0
2023-07-11 14:40:00,134.98,135.12,134.97,135.01,94258.0,125.1091,125.2388,125.0998,125.1369,94258.0
2023-07-11 14:50:00,135.02,135.14,134.93,135.13,126295.0,125.1462,125.2574,125.0627,125.2481,126295.0
2023-07-11 15:00:00,135.15,135.3,134.91,135.16,235744.0,125.2667,125.4057,125.0442,125.2759,235744.0
2023-07-11 15:10:00,135.16,135.2,135.03,135.18,61407.0,125.2759,125.313,125.1554,125.2945,61407.0
2023-07-11 15:20:00,135.17,135.44,135.17,135.37,61352.0,125.2852,125.5354,125.2852,125.4706,61352.0
2023-07-11 15:30:00,135.37,135.44,135.26,135.41,81320.0,125.4706,125.5354,125.3686,125.5076,81320.0
2023-07-11 15:40:00,135.4,135.68,135.23,135.68,136563.0,125.4984,125.7579,125.3408,125.7579,136563.0
2023-07-11 15:50:00,135.7,135.76,135.55,135.57,405042.0,125.7764,125.832,125.6374,125.6559,405042.0
2023-07-12 09:30:00,135.82,136.24,135.47,136.07,152131.0,125.8877,126.2769,125.5632,126.1194,152131.0
2023-07-12 09:40:00,136.06,136.3,135.55,135.89,69568.0,126.1101,126.3326,125.6374,125.9525,69568.0
2023-07-12 09:50:00,135.89,136.16,135.72,136.09,40383.0,125.9525,126.2028,125.795,126.1379,40383.0
2023-07-12 10:00:00,136.09,136.09,135.68,135.91,57236.0,126.1379,126.1379,125.7579,125.9711,57236.0
2023-07-12 10:10:00,135.9,136.02,135.72,135.99,37264.0,125.9618,126.073,125.795,126.0452,37264.0
2023-07-12 10:20:00,135.96,136.03,135.75,135.98,44772.0,126.0174,126.0823,125.8228,126.036,44772.0
2023-07-12 10:30:00,135.98,136.02,135.77,135.85,60968.0,126.036,126.073,125.8413,125.9155,60968.0
2023-07-12 10:40:00,135.84,135.95,135.81,135.86,49278.0,125.9062,126.0081,125.8784,125.9247,49278.0
2023-07-12 10:50:00,135.87,136.07,135.84,136.04,30862.0,125.934,126.1194,125.9062,126.0916,30862.0
2023-07-12 11:00:00,136.03,136.52,136.01,136.51,45927.0,126.0823,126.5365,126.0638,126.5272,45927.0
2023-07-12 11:10:00,136.49,136.6,136.34,136.39,43544.0,126.5087,126.6106,126.3696,126.416,43544.0
2023-07-12 11:20:00,136.38,136.52,136.24,136.24,42443.0,126.4067,126.5365,126.2769,126.2769,42443.0
2023-07-12 11:30:00,136.23,136.32,136.12,136.19,48987.0,126.2677,126.3511,126.1657,126.2306,48987.0
2023-07-12 11:40:00,136.16,136.16,135.87,135.92,46679.0,126.2028,126.2028,125.934,125.9803,46679.0
2023-07-12 11:50:00,135.93,135.95,135.82,135.83,44853.0,125.9896,126.0081,125.8877,125.8969,44853.0
2023-07-12 12:00:00,135.81,135.84,135.7,135.78,44990.0,125.8784,125.9062,125.7764,125.8506,44990.0
2023-07-12 12:10:00,135.75,135.94,135.7,135.72,40705.0,125.8228,125.9989,125.7764,125.795,40705.0
2023-07-12 12:20:00,135.73,135.79,135.57,135.65,42326.0,125.8042,125.8598,125.6559,125.7301,42326.0
2023-07-12 12:30:00,135.63,135.78,135.63,135.69,69131.0,125.7115,125.8506,125.7115,125.7672,69131.0
2023-07-12 12:40:00,135.68,135.68,135.56,135.6,47331.0,125.7579,125.7579,125.6467,125.6837,47331.0
2023-07-12 12:50:00,135.58,135.63,135.43,135.48,62006.0,125.6652,125.7115,125.5262,125.5725,62006.0
2023-07-12 13:00:00,135.48,135.51,135.3,135.34,41207.0,125.5725,125.6003,125.4057,125.4428,41207.0
2023-07-12 13:10:00,135.35,135.43,135.27,135.3,35826.0,125.452,125.5262,125.3779,125.4057,35826.0
2023-07-12 13:20:00,135.28,135.35,135.16,135.28,29897.0,125.3871,125.452,125.2759,125.3871,29897.0
2023-07-12 13:30:00,135.27,135.44,135.24,135.43,61514.0,125.3779,125.5354,125.3501,125.5262,61514.0
2023-07-12 13:40:00,135.44,135.5,135.36,135.47,29924.0,125.5354,125.5911,125.4613,125.5632,29924.0
2023-07-12 13:50:00,135.46,135.61,135.41,135.46,30041.0,125.554,125.693,125.5076,125.554,30041.0
2023-07-12 14:00:00,135.45,135.59,135.32,135.58,49548.0,125.5447,125.6745,125.4242,125.6652,49548.0
2023-07-12 14:10:00,135.57,135.7,135.57,135.58,51813.0,125.6559,125.7764,125.6559,125.6652,51813.0
2023-07-12 14:20:00,135.6,135.62,135.44,135.44,47136.0,125.6837,125.7023,125.5354,125.5354,47136.0
2023-07-12 14:30:00,135.44,135.47,135.27,135.28,44497.0,125.5354,125.5632,125.3779,125.3871,44497.0
2023-07-12 14:40:00,135.27,135.29,135.18,135.26,54395.0,125.3779,125.3964,125.2945,125.3686,54395.0
2023-07-12 14:50:00,135.25,135.27,135.13,135.21,49799.0,125.3593,125.3779,125.2481,125.3223,49799.0
2023-07-12 15:00:00,135.22,135.23,134.93,134.93,70639.0,125.3315,125.3408,125.0627,125.0627,70639.0
2023-07-12 15:10:00,134.93,134.93,134.82,134.84,76980.0,125.0627,125.0627,124.9608,124.9793,76980.0
2023-07-12 15:20:00,134.84,134.95,134.79,134.91,81360.0,124.9793,125.0813,124.933,125.0442,81360.0
2023-07-12 15:30:00,134.93,135.08,134.9,135.01,62761.0,125.0627,125.2018,125.0349,125.1369,62761.0
2023-07-12 15:40:00,134.99,135.15,134.97,135.15,100117.0,125.1184,125.2667,125.0998,125.2667,100117.0
2023-07-12 15:50:00,135.12,135.24,134.87,134.99,426106.0,125.2388,125.3501,125.0071,125.1184,426106.0
2023-07-13 09:30:00,132.93,134.1,132.7,133.9,263959.0,124.574,125.6704,124.3584,125.483,263959.0
2023-07-13 09:40:00,133.9,133.9,133.37,133.58,108554.0,125.483,125.483,124.9863,125.1831,108554.0
2023-07-13 09:50:00,133.63,133.67,133.34,133.48,78681.0,125.23,125.2675,124.9582,125.0894,78681.0
2023-07-13 10:00:00,133.47,133.88,133.44,133.72,98784.0,125.08,125.4643,125.0519,125.3143,98784.0
2023-07-13 10:10:00,133.73,133.94,133.47,133.52,70950.0,125.3237,125.5205,125.08,125.1269,70950.0
2023-07-13 10:20:00,133.52,133.56,133.32,133.48,55086.0,125.1269,125.1644,124.9395,125.0894,55086.0
2023-07-13 10:30:00,133.47,133.6,133.31,133.35,43055.0,125.08,125.2019,124.9301,124.9676,43055.0
2023-07-13 10:40:00,133.35,133.37,133.01,133.08,88544.0,124.9676,124.9863,124.649,124.7146,88544.0
2023-07-13 10:50:00,133.07,133.34,133.04,133.29,50129.0,124.7052,124.9582,124.6771,124.9114,50129.0
2023-07-13 11:00:00,133.3,133.45,133.15,133.36,61789.0,124.9207,125.0613,124.7802,124.977,61789.0
2023-07-13 11:10:00,133.36,133.79,133.36,133.59,43644.0,124.977,125.3799,124.977,125.1925,43644.0
2023-07-13 11:20:00,133.58,133.71,133.5,133.59,61688.0,125.1831,125.305,125.1082,125.1925,61688.0
2023-07-13 11:30:00,133.58,133.93,133.52,133.84,59455.0,125.1831,125.5111,125.1269,125.4268,59455.0
2023-07-13 11:40:00,133.83,133.85,133.66,133.69,43629.0,125.4174,125.4362,125.2581,125.2862,43629.0
2023-07-13 11:50:00,133.68,133.72,133.53,133.71,31515.0,125.2768,125.3143,125.1363,125.305,31515.0
2023-07-13 12:00:00,133.74,133.74,133.44,133.5,38108.0,125.3331,125.3331,125.0519,125.1082,38108.0
2023-07-13 12:10:00,133.49,133.64,133.46,133.59,36410.0,125.0988,125.2394,125.0707,125.1925,36410.0
2023-07-13 12:20:00,133.59,133.59,133.48,133.54,33600.0,125.1925,125.1925,125.0894,125.1456,33600.0
2023-07-13 12:30:00,133.54,133.73,133.47,133.58,31124.0,125.1456,125.3237,125.08,125.1831,31124.0
2023-07-13 12:40:00,133.57,133.66,133.51,133.55,25576.0,125.1738,125.2581,125.1175,125.155,25576.0
2023-07-13 12:50:00,133.56,133.58,133.43,133.53,34854.0,125.1644,125.1831,125.0426,125.1363,34854.0
2023-07-13 13:00:00,133.53,133.56,133.48,133.52,30048.0,125.1363,125.1644,125.0894,125.1269,30048.0
2023-07-13 13:10:00,133.53,133.7,133.48,133.63,63849.0,125.1363,125.2956,125.0894,125.23,63849.0
2023-07-13 13:20:00,133.62,133.75,133.44,133.44,55634.0,125.2206,125.3424,125.0519,125.0519,55634.0
2023-07-13 13:30:00,133.44,133.59,133.43,133.54,37524.0,125.0519,125.1925,125.0426,125.1456,37524.0
2023-07-13 13:40:00,133.55,133.63,133.55,133.59,38132.0,125.155,125.23,125.155,125.1925,38132.0
2023-07-13 13:50:00,133.6,133.71,133.59,133.66,34045.0,125.2019,125.305,125.1925,125.2581,34045.0
2023-07-13 14:00:00,133.66,133.66,133.53,133.65,34842.0,125.2581,125.2581,125.1363,125.2487,34842.0
2023-07-13 14:10:00,133.64,133.65,133.51,133.55,42916.0,125.2394,125.2487,125.1175,125.155,42916.0
2023-07-13 14:20:00,133.55,133.59,133.4,133.41,47095.0,125.155,125.1925,125.0144,125.0238,47095.0
2023-07-13 14:30:00,133.4,133.4,133.21,133.24,53501.0,125.0144,125.0144,124.8364,124.8645,53501.0
2023-07-13 14:40:00,133.22,133.26,133.17,133.22,33897.0,124.8458,124.8832,124.7989,124.8458,33897.0
2023-07-13 14:50:00,133.22,133.46,133.19,133.2,92703.0,124.8458,125.0707,124.8176,124.827,92703.0
2023-07-13 15:00:00,133.19,133.29,133.12,133.28,38008.0,124.8176,124.9114,124.752,124.902,38008.0
2023-07-13 15:10:00,133.27,133.52,133.22,133.49,120646.0,124.8926,125.1269,124.8458,125.0988,120646.0
2023-07-13 15:20:00,133.5,133.57,133.43,133.53,50932.0,125.1082,125.1738,125.0426,125.1363,50932.0
2023-07-13 15:30:00,133.53,133.64,133.42,133.64,77419.0,125.1363,125.2394,125.0332,125.2394,77419.0
2023-07-13 15:40:00,133.64,133.82,133.54,133.69,121025.0,125.2394,125.408,125.1456,125.2862,121025.0
2023-07-13 15:50:00,133.69,133.74,133.52,133.56,292292.0,125.2862,125.3331,125.1269,125.1644,292292.0
2023-07-14 09:30:00,134.73,135.46,134.12,135.03,182807.0,126.2608,126.945,125.6892,126.542,182807.0
2023-07-14 09:40:00,135.04,135.48,134.98,135.33,66853.0,126.5514,126.9637,126.4951,126.8231,66853.0
2023-07-14 09:50:00,135.32,135.48,135.14,135.28,60395.0,126.8138,126.9637,126.6451,126.7763,60395.0
2023-07-14 10:00:00,135.24,135.38,134.62,134.7,67815.0,126.7388,126.87,126.1578,126.2327,67815.0
2023-07-14 10:10:00,134.74,134.99,134.67,134.81,53150.0,126.2702,126.5045,126.2046,126.3358,53150.0
2023-07-14 10:20:00,134.77,135.04,134.68,135.03,42196.0,126.2983,126.5514,126.214,126.542,42196.0
2023-07-14 10:30:00,135.04,135.38,134.92,135.21,44776.0,126.5514,126.87,126.4389,126.7107,44776.0
2023-07-14 10:40:00,135.18,135.34,135.09,135.21,39778.0,126.6826,126.8325,126.5982,126.7107,39778.0
2023-07-14 10:50:00,135.19,135.24,134.91,135.0,47331.0,126.6919,126.7388,126.4295,126.5139,47331.0
2023-07-14 11:00:00,135.01,135.04,134.72,134.84,47474.0,126.5232,126.5514,126.2515,126.3639,47474.0
2023-07-14 11:10:00,134.83,135.18,134.78,135.09,53090.0,126.3546,126.6826,126.3077,126.5982,53090.0
2023-07-14 11:20:00,135.09,135.26,134.93,135.17,49523.0,126.5982,126.7575,126.4483,126.6732,49523.0
2023-07-14 11:30:00,135.16,135.25,135.08,135.13,53603.0,126.6638,126.7482,126.5888,126.6357,53603.0
2023-07-14 11:40:00,135.13,135.39,135.12,135.35,76441.0,126.6357,126.8794,126.6263,126.8419,76441.0
2023-07-14 11:50:00,135.35,135.48,135.21,135.44,43396.0,126.8419,126.9637,126.7107,126.9262,43396.0
2023-07-14 12:00:00,135.44,135.7,135.39,135.56,74436.0,126.9262,127.1699,126.8794,127.0387,74436.0
2023-07-14 12:10:00,135.54,135.69,135.43,135.6,53497.0,127.0199,127.1605,126.9168,127.0762,53497.0
2023-07-14 12:20:00,135.6,135.72,135.53,135.55,36770.0,127.0762,127.1886,127.0106,127.0293,36770.0
2023-07-14 12:30:00,135.55,135.78,135.53,135.74,38381.0,127.0293,127.2448,127.0106,127.2074,38381.0
2023-07-14 12:40:00,135.75,135.94,135.7,135.86,67902.0,127.2167,127.3948,127.1699,127.3198,67902.0
2023-07-14 12:50:00,135.85,136.05,135.8,136.03,74775.0,127.3104,127.4979,127.2636,127.4791,74775.0
2023-07-14 13:00:00,136.02,136.14,135.87,136.12,46226.0,127.4698,127.5822,127.3292,127.5635,46226.0
2023-07-14 13:10:00,136.12,136.3,136.11,136.25,52751.0,127.5635,127.7321,127.5541,127.6853,52751.0
2023-07-14 13:20:00,136.26,136.28,136.13,136.17,63015.0,127.6947,127.7134,127.5728,127.6103,63015.0
2023-07-14 13:30:00,136.17,136.18,136.03,136.11,70043.0,127.6103,127.6197,127.4791,127.5541,70043.0
2023-07-14 13:40:00,136.12,136.16,136.06,136.16,37097.0,127.5635,127.6009,127.5072,127.6009,37097.0
2023-07-14 13:50:00,136.15,136.17,136.04,136.14,45349.0,127.5916,127.6103,127.4885,127.5822,45349.0
2023-07-14 14:00:00,136.14,136.17,135.96,136.01,39654.0,127.5822,127.6103,127.4135,127.4604,39654.0
2023-07-14 14:10:00,136.01,136.23,136.0,136.14,47516.0,127.4604,127.6665,127.451,127.5822,47516.0
2023-07-14 14:20:00,136.13,136.25,136.12,136.17,76483.0,127.5728,127.6853,127.5635,127.6103,76483.0
2023-07-14 14:30:00,136.18,136.21,136.05,136.1,60811.0,127.6197,127.6478,127.4979,127.5447,60811.0
2023-07-14 14:40:00,136.1,136.35,136.1,136.32,65508.0,127.5447,127.779,127.5447,127.7509,65508.0
2023-07-14 14:50:00,136.32,136.32,136.15,136.23,65768.0,127.7509,127.7509,127.5916,127.6665,65768.0
2023-07-14 15:00:00,136.25,136.38,136.05,136.34,96331.0,127.6853,127.8071,127.4979,127.7696,96331.0
2023-07-14 15:10:00,136.34,136.62,136.32,136.45,187422.0,127.7696,128.032,127.7509,127.8727,187422.0
2023-07-14 15:20:00,136.46,136.53,136.34,136.49,77766.0,127.8821,127.9477,127.7696,127.9102,77766.0
2023-07-14 15:30:00,136.49,136.49,136.27,136.28,94312.0,127.9102,127.9102,127.704,127.7134,94312.0
2023-07-14 15:40:00,136.28,136.28,135.86,136.01,122300.0,127.7134,127.7134,127.3198,127.4604,122300.0
2023-07-14 15:50:00,135.99,136.04,135.91,136.01,606674.0,127.4416,127.4885,127.3667,127.4604,606674.0
2023-07-17 09:30:00,135.82,136.23,134.56,134.95,183944.0,127.2823,127.6665,126.1015,126.467,183944.0
2023-07-17 09:40:00,134.98,135.32,134.67,135.02,120104.0,126.4951,126.8138,126.2046,126.5326,120104.0
2023-07-17 09:50:00,135.06,135.18,134.94,135.03,87953.0,126.5701,126.6826,126.4576,126.542,87953.0
2023-07-17 10:00:00,135.02,135.46,134.99,135.15,112624.0,126.5326,126.945,126.5045,126.6544,112624.0
2023-07-17 10:10:00,135.13,135.28,134.95,135.18,41620.0,126.6357,126.7763,126.467,126.6826,41620.0
2023-07-17 10:20:00,135.16,135.38,135.13,135.22,47361.0,126.6638,126.87,126.6357,126.72,47361.0
2023-07-17 10:30:00,135.15,135.15,134.87,134.96,32014.0,126.6544,126.6544,126.392,126.4764,32014.0
2023-07-17 10:40:00,134.94,135.19,134.92,135.17,51232.0,126.4576,126.6919,126.4389,126.6732,51232.0
2023-07-17 10:50:00,135.16,135.25,135.03,135.21,42281.0,126.6638,126.7482,126.542,126.7107,42281.0
2023-07-17 11:00:00,135.19,135.22,134.97,135.05,38989.0,126.6919,126.72,126.4858,126.5607,38989.0
2023-07-17 11:10:00,135.04,135.25,135.0,135.17,51120.0,126.5514,126.7482,126.5139,126.6732,51120.0
2023-07-17 11:20:00,135.16,135.3,135.11,135.28,103169.0,126.6638,126.795,126.617,126.7763,103169.0
2023-07-17 11:30:00,135.27,135.29,135.15,135.2,81272.0,126.7669,126.7856,126.6544,126.7013,81272.0
2023-07-17 11:40:00,135.21,135.22,135.01,135.06,53095.0,126.7107,126.72,126.5232,126.5701,53095.0
2023-07-17 11:50:00,135.06,135.14,135.02,135.14,46973.0,126.5701,126.6451,126.5326,126.6451,46973.0
2023-07-17 12:00:00,135.14,135.17,135.02,135.03,32950.0,126.6451,126.6732,126.5326,126.542,32950.0
2023-07-17 12:10:00,135.02,135.07,134.89,134.94,51095.0,126.5326,126.5795,126.4108,126.4576,51095.0
2023-07-17 12:20:00,134.92,135.08,134.9,135.0,45183.0,126.4389,126.5888,126.4202,126.5139,45183.0
2023-07-17 12:30:00,134.98,134.98,134.8,134.94,31308.0,126.4951,126.4951,126.3264,126.4576,31308.0
2023-07-17 12:40:00,134.97,135.0,134.82,134.85,34965.0,126.4858,126.5139,126.3452,126.3733,34965.0
2023-07-17 12:50:00,134.86,134.99,134.79,134.97,25952.0,126.3827,126.5045,126.3171,126.4858,25952.0
2023-07-17 13:00:00,134.96,134.99,134.76,134.78,26726.0,126.4764,126.5045,126.289,126.3077,26726.0
2023-07-17 13:10:00,134.78,134.96,134.76,134.89,29974.0,126.3077,126.4764,126.289,126.4108,29974.0
2023-07-17 13:20:00,134.9,134.93,134.81,134.83,36428.0,126.4202,126.4483,126.3358,126.3546,36428.0
2023-07-17 13:30:00,134.84,134.84,134.67,134.67,28547.0,126.3639,126.3639,126.2046,126.2046,28547.0
2023-07-17 13:40:00,134.69,134.87,134.66,134.84,26754.0,126.2234,126.392,126.1952,126.3639,26754.0
2023-07-17 13:50:00,134.82,134.9,134.7,134.88,26020.0,126.3452,126.4202,126.2327,126.4014,26020.0
2023-07-17 14:00:00,134.88,135.04,134.86,134.97,58466.0,126.4014,126.5514,126.3827,126.4858,58466.0
2023-07-17 14:10:00,134.98,135.03,134.86,134.88,35785.0,126.4951,126.542,126.3827,126.4014,35785.0
2023-07-17 14:20:00,134.88,135.12,134.88,135.05,43047.0,126.4014,126.6263,126.4014,126.5607,43047.0
2023-07-17 14:30:00,135.06,135.19,135.06,135.11,40359.0,126.5701,126.6919,126.5701,126.617,40359.0
2023-07-17 14:40:00,135.13,135.24,134.88,134.89,38474.0,126.6357,126.7388,126.4014,126.4108,38474.0
2023-07-17 14:50:00,134.9,134.98,134.86,134.92,29251.0,126.4202,126.4951,126.3827,126.4389,29251.0
2023-07-17 15:00:00,134.91,135.01,134.82,134.83,72018.0,126.4295,126.5232,126.3452,126.3546,72018.0
2023-07-17 15:10:00,134.83,134.99,134.78,134.97,33228.0,126.3546,126.5045,126.3077,126.4858,33228.0
2023-07-17 15:20:00,134.97,135.03,134.88,135.0,46050.0,126.4858,126.542,126.4014,126.5139,46050.0
2023-07-17 15:30:00,135.0,135.15,134.96,135.07,62141.0,126.5139,126.6544,126.4764,126.5795,62141.0
2023-07-17 15:40:00,135.08,135.14,134.99,135.01,112726.0,126.5888,126.6451,126.5045,126.5232,112726.0
2023-07-17 15:50:00,135.0,135.03,134.75,134.82,271621.0,126.5139,126.542,126.2796,126.3452,271621.0
2023-07-18 09:30:00,134.8,136.05,134.71,135.98,113395.0,126.3264,127.4979,126.2421,127.4323,113395.0
2023-07-18 09:40:00,136.0,136.91,135.99,136.88,104058.0,127.451,128.3038,127.4416,128.2757,104058.0
2023-07-18 09:50:00,136.89,137.24,136.79,137.08,91519.0,128.2851,128.6131,128.1913,128.4631,91519.0
2023-07-18 10:00:00,137.06,137.5,137.02,137.15,113407.0,128.4444,128.8567,128.4069,128.5287,113407.0
2023-07-18 10:10:00,137.13,137.31,137.05,137.17,61899.0,128.51,128.6787,128.435,128.5475,61899.0
2023-07-18 10:20:00,137.14,137.47,137.11,137.37,50798.0,128.5193,128.8286,128.4912,128.7349,50798.0
2023-07-18 10:30:00,137.37,137.46,137.27,137.42,37900.0,128.7349,128.8192,128.6412,128.7817,37900.0
2023-07-18 10:40:00,137.42,137.68,137.33,137.63,69596.0,128.7817,129.0254,128.6974,128.9785,69596.0
2023-07-18 10:50:00,137.62,137.78,137.19,137.25,84773.0,128.9692,129.1191,128.5662,128.6224,84773.0
2023-07-18 11:00:00,137.25,137.89,137.24,137.8,63466.0,128.6224,129.2222,128.6131,129.1379,63466.0
2023-07-18 11:10:00,137.78,137.9,137.62,137.68,37059.0,129.1191,129.2316,128.9692,129.0254,37059.0
2023-07-18 11:20:00,137.69,137.83,137.64,137.76,32504.0,129.0348,129.166,128.9879,129.1004,32504.0
2023-07-18 11:30:00,137.75,137.75,137.35,137.63,73951.0,129.091,129.091,128.7161,128.9785,73951.0
2023-07-18 11:40:00,137.62,137.63,137.2,137.47,52254.0,128.9692,128.9785,128.5756,128.8286,52254.0
2023-07-18 11:50:00,137.49,137.57,137.1,137.25,119020.0,128.8473,128.9223,128.4819,128.6224,119020.0
2023-07-18 12:00:00,137.27,137.29,136.8,136.9,30990.0,128.6412,128.6599,128.2007,128.2944,30990.0
2023-07-18 12:10:00,136.89,136.95,136.78,136.85,44022.0,128.2851,128.3413,128.182,128.2476,44022.0
2023-07-18 12:20:00,136.89,136.93,136.56,136.62,50301.0,128.2851,128.3225,127.9758,128.032,50301.0
2023-07-18 12:30:00,136.58,136.58,136.28,136.34,33814.0,127.9945,127.9945,127.7134,127.7696,33814.0
2023-07-18 12:40:00,136.35,136.47,136.22,136.32,40234.0,127.779,127.8915,127.6572,127.7509,40234.0
2023-07-18 12:50:00,136.34,136.49,136.21,136.24,47298.0,127.7696,127.9102,127.6478,127.6759,47298.0
2023-07-18 13:00:00,136.27,136.27,136.05,136.16,54844.0,127.704,127.704,127.4979,127.6009,54844.0
2023-07-18 13:10:00,136.16,136.38,136.06,136.36,42949.0,127.6009,127.8071,127.5072,127.7884,42949.0
2023-07-18 13:20:00,136.36,136.57,136.32,136.43,33674.0,127.7884,127.9852,127.7509,127.854,33674.0
2023-07-18 13:30:00,136.44,136.47,136.19,136.4,37212.0,127.8633,127.8915,127.6291,127.8259,37212.0
2023-07-18 13:40:00,136.43,136.56,136.25,136.46,52754.0,127.854,127.9758,127.6853,127.8821,52754.0
2023-07-18 13:50:00,136.46,136.69,136.43,136.59,28474.0,127.8821,128.0976,127.854,128.0039,28474.0
2023-07-18 14:00:00,136.59,136.59,136.42,136.46,30297.0,128.0039,128.0039,127.8446,127.8821,30297.0
2023-07-18 14:10:00,136.44,136.48,136.31,136.41,34674.0,127.8633,127.9008,127.7415,127.8352,34674.0
2023-07-18 14:20:00,136.41,136.58,136.3,136.58,27762.0,127.8352,127.9945,127.7321,127.9945,27762.0
2023-07-18 14:30:00,136.57,136.63,136.3,136.32,37024.0,127.9852,128.0414,127.7321,127.7509,37024.0
2023-07-18 14:40:00,136.35,136.47,136.27,136.4,53764.0,127.779,127.8915,127.704,127.8259,53764.0
2023-07-18 14:50:00,136.39,136.43,136.27,136.3,35871.0,127.8165,127.854,127.704,127.7321,35871.0
2023-07-18 15:00:00,136.28,136.36,136.18,136.3,42564.0,127.7134,127.7884,127.6197,127.7321,42564.0
2023-07-18 15:10:00,136.3,136.39,136.28,136.34,36968.0,127.7321,127.8165,127.7134,127.7696,36968.0
2023-07-18 15:20:00,136.36,136.46,136.23,136.43,49000.0,127.7884,127.8821,127.6665,127.854,49000.0
2023-07-18 15:30:00,136.44,136.57,136.36,136.47,97189.0,127.8633,127.9852,127.7884,127.8915,97189.0
2023-07-18 15:40:00,136.47,136.75,136.47,136.69,87148.0,127.8915,128.1539,127.8915,128.0976,87148.0
2023-07-18 15:50:00,136.7,136.73,136.36,136.59,409823.0,128.107,128.1351,127.7884,128.0039,409823.0
2023-07-19 09:30:00,137.24,137.65,136.98,137.44,145293.0,128.6131,128.9973,128.3694,128.8005,145293.0
2023-07-19 09:40:00,137.45,137.63,136.96,137.63,37994.0,128.8099,128.9785,128.3507,128.9785,37994.0
2023-07-19 09:50:00,137.64,137.74,137.46,137.59,60275.0,128.9879,129.0816,128.8192,128.9411,60275.0
2023-07-19 10:00:00,137.59,137.72,137.46,137.65,64731.0,128.9411,129.0629,128.8192,128.9973,64731.0
2023-07-19 10:10:00,137.65,137.67,137.41,137.52,42497.0,128.9973,129.016,128.7724,128.8755,42497.0
2023-07-19 10:20:00,137.53,137.6,137.41,137.48,31605.0,128.8848,128.9504,128.7724,128.838,31605.0
2023-07-19 10:30:00,137.47,137.54,137.26,137.28,37439.0,128.8286,128.8942,128.6318,128.6505,37439.0
2023-07-19 10:40:00,137.28,137.5,137.27,137.46,33871.0,128.6505,128.8567,128.6412,128.8192,33871.0
2023-07-19 10:50:00,137.5,137.57,137.06,137.08,40133.0,128.8567,128.9223,128.4444,128.4631,40133.0
2023-07-19 11:00:00,137.09,137.19,136.95,137.17,45373.0,128.4725,128.5662,128.3413,128.5475,45373.0
2023-07-19 11:10:00,137.2,137.33,137.07,137.33,34285.0,128.5756,128.6974,128.4537,128.6974,34285.0
2023-07-19 11:20:00,137.31,137.53,137.24,137.53,67820.0,128.6787,128.8848,128.6131,128.8848,67820.0
2023-07-19 11:30:00,137.53,137.62,137.15,137.22,72389.0,128.8848,128.9692,128.5287,128.5943,72389.0
2023-07-19 11:40:00,137.22,137.3,137.07,137.13,49789.0,128.5943,128.6693,128.4537,128.51,49789.0
2023-07-19 11:50:00,137.12,137.44,137.01,137.35,37910.0,128.5006,128.8005,128.3975,128.7161,37910.0
2023-07-19 12:00:00,137.36,137.44,137.14,137.26,58558.0,128.7255,128.8005,128.5193,128.6318,58558.0
2023-07-19 12:10:00,137.27,137.67,137.25,137.62,43699.0,128.6412,129.016,128.6224,128.9692,43699.0
2023-07-19 12:20:00,137.62,137.79,137.51,137.58,46843.0,128.9692,129.1285,128.8661,128.9317,46843.0
2023-07-19 12:30:00,137.59,137.61,137.45,137.52,34975.0,128.9411,128.9598,128.8099,128.8755,34975.0
2023-07-19 12:40:00,137.53,137.7,137.5,137.66,38486.0,128.8848,129.0441,128.8567,129.0067,38486.0
2023-07-19 12:50:00,137.65,137.7,137.45,137.69,39973.0,128.9973,129.0441,128.8099,129.0348,39973.0
2023-07-19 13:00:00,137.7,137.77,137.56,137.75,66688.0,129.0441,129.1097,128.9129,129.091,66688.0
2023-07-19 13:10:00,137.74,138.01,137.7,138.01,60267.0,129.0816,129.3347,129.0441,129.3347,60267.0
2023-07-19 13:20:00,138.01,138.06,137.67,137.68,73274.0,129.3347,129.3815,129.016,129.0254,73274.0
2023-07-19 13:30:00,137.69,137.74,137.54,137.65,36055.0,129.0348,129.0816,128.8942,128.9973,36055.0
2023-07-19 13:40:00,137.64,137.79,137.58,137.61,131058.0,128.9879,129.1285,128.9317,128.9598,131058.0
2023-07-19 13:50:00,137.58,137.74,137.52,137.57,36946.0,128.9317,129.0816,128.8755,128.9223,36946.0
2023-07-19 14:00:00,137.57,137.69,137.51,137.52,71100.0,128.9223,129.0348,128.8661,128.8755,71100.0
2023-07-19 14:10:00,137.51,137.71,137.37,137.64,70448.0,128.8661,129.0535,128.7349,128.9879,70448.0
2023-07-19 14:20:00,137.65,137.71,137.56,137.66,28268.0,128.9973,129.0535,128.9129,129.0067,28268.0
2023-07-19 14:30:00,137.68,137.82,137.66,137.82,64063.0,129.0254,129.1566,129.0067,129.1566,64063.0
2023-07-19 14:40:00,137.81,137.96,137.8,137.96,41815.0,129.1472,129.2878,129.1379,129.2878,41815.0
2023-07-19 14:50:00,137.94,137.94,137.74,137.76,36483.0,129.2691,129.2691,129.0816,129.1004,36483.0
2023-07-19 15:00:00,137.74,137.76,137.61,137.62,53434.0,129.0816,129.1004,128.9598,128.9692,53434.0
2023-07-19 15:10:00,137.6,137.73,137.58,137.6,44056.0,128.9504,129.0723,128.9317,128.9504,44056.0
2023-07-19 15:20:00,137.61,137.68,137.56,137.67,44039.0,128.9598,129.0254,128.9129,129.016,44039.0
2023-07-19 15:30:00,137.65,137.76,137.57,137.7,61592.0,128.9973,129.1004,128.9223,129.0441,61592.0
2023-07-19 15:40:00,137.72,137.78,137.46,137.53,105126.0,129.0629,129.1191,128.8192,128.8848,105126.0
2023-07-19 15:50:00,137.51,137.87,137.46,137.65,314537.0,128.8661,129.2035,128.8192,128.9973,314537.0
2023-07-20 09:30:00,138.84,140.51,138.55,140.51,307791.0,130.1125,131.6775,129.8407,131.6775,307791.0
2023-07-20 09:40:00,140.49,141.37,140.31,140.39,255121.0,131.6588,132.4834,131.4901,131.5651,255121.0
2023-07-20 09:50:00,140.41,141.02,140.33,140.81,107888.0,131.5838,132.1554,131.5088,131.9586,107888.0
2023-07-20 10:00:00,140.81,141.04,140.5,140.69,107951.0,131.9586,132.1742,131.6681,131.8462,107951.0
2023-07-20 10:10:00,140.7,141.27,140.64,141.22,89836.0,131.8556,132.3897,131.7993,132.3429,89836.0
2023-07-20 10:20:00,141.21,141.32,141.02,141.3,85650.0,132.3335,132.4366,132.1554,132.4178,85650.0
2023-07-20 10:30:00,141.28,141.66,141.25,141.6,109576.0,132.3991,132.7552,132.371,132.699,109576.0
2023-07-20 10:40:00,141.6,141.9,141.42,141.66,148150.0,132.699,132.9801,132.5303,132.7552,148150.0
2023-07-20 10:50:00,141.63,141.94,141.59,141.94,82323.0,132.7271,133.0176,132.6896,133.0176,82323.0
2023-07-20 11:00:00,141.98,142.13,141.5,141.67,81704.0,133.0551,133.1957,132.6053,132.7646,81704.0
2023-07-20 11:10:00,141.66,142.02,141.52,141.97,93887.0,132.7552,133.0926,132.624,133.0457,93887.0
2023-07-20 11:20:00,141.97,142.1,141.72,142.09,75830.0,133.0457,133.1676,132.8114,133.1582,75830.0
2023-07-20 11:30:00,142.09,142.1,141.69,141.7,72925.0,133.1582,133.1676,132.7833,132.7927,72925.0
2023-07-20 11:40:00,141.71,141.9,141.49,141.57,51982.0,132.8021,132.9801,132.5959,132.6709,51982.0
2023-07-20 11:50:00,141.57,141.59,141.15,141.23,49989.0,132.6709,132.6896,132.2773,132.3522,49989.0
2023-07-20 12:00:00,141.23,141.27,140.85,141.05,71524.0,132.3522,132.3897,131.9961,132.1836,71524.0
2023-07-20 12:10:00,141.07,141.52,140.97,141.5,89329.0,132.2023,132.624,132.1086,132.6053,89329.0
2023-07-20 12:20:00,141.52,141.93,141.52,141.9,46993.0,132.624,133.0082,132.624,132.9801,46993.0
2023-07-20 12:30:00,141.91,142.03,141.8,141.89,66113.0,132.9895,133.102,132.8864,132.9708,66113.0
2023-07-20 12:40:00,141.9,142.07,141.86,142.03,50452.0,132.9801,133.1394,132.9426,133.102,50452.0
2023-07-20 12:50:00,142.02,142.03,141.69,141.94,78976.0,133.0926,133.102,132.7833,133.0176,78976.0
2023-07-20 13:00:00,141.94,142.09,141.89,142.02,60304.0,133.0176,133.1582,132.9708,133.0926,60304.0
2023-07-20 13:10:00,142.03,142.16,142.0,142.05,105649.0,133.102,133.2238,133.0738,133.1207,105649.0
2023-07-20 13:20:00,142.07,142.17,142.01,142.17,62129.0,133.1394,133.2332,133.0832,133.2332,62129.0
2023-07-20 13:30:00,142.18,142.19,142.01,142.03,74231.0,133.2425,133.2519,133.0832,133.102,74231.0
2023-07-20 13:40:00,142.02,142.15,141.95,141.97,47755.0,133.0926,133.2144,133.027,133.0457,47755.0
2023-07-20 13:50:00,141.98,142.08,141.87,142.0,61354.0,133.0551,133.1488,132.952,133.0738,61354.0
2023-07-20 14:00:00,142.0,142.37,141.93,142.3,157155.0,133.0738,133.4206,133.0082,133.355,157155.0
2023-07-20 14:10:00,142.29,142.32,142.17,142.28,70469.0,133.3456,133.3737,133.2332,133.3362,70469.0
2023-07-20 14:20:00,142.27,142.28,141.87,141.96,97350.0,133.3269,133.3362,132.952,133.0364,97350.0
2023-07-20 14:30:00,141.95,142.22,141.94,142.17,67622.0,133.027,133.28,133.0176,133.2332,67622.0
2023-07-20 14:40:00,142.12,142.4,142.06,142.24,54501.0,133.1863,133.4487,133.1301,133.2988,54501.0
2023-07-20 14:50:00,142.2,142.57,142.17,142.55,66756.0,133.2613,133.608,133.2332,133.5893,66756.0
2023-07-20 15:00:00,142.56,142.66,142.43,142.65,70383.0,133.5986,133.6924,133.4768,133.683,70383.0
2023-07-20 15:10:00,142.64,142.72,142.44,142.46,80993.0,133.6736,133.7486,133.4862,133.5049,80993.0
2023-07-20 15:20:00,142.45,142.57,142.25,142.33,87549.0,133.4956,133.608,133.3081,133.3831,87549.0
2023-07-20 15:30:00,142.35,142.44,142.19,142.35,105153.0,133.4018,133.4862,133.2519,133.4018,105153.0
2023-07-20 15:40:00,142.36,142.36,141.94,142.17,179787.0,133.4112,133.4112,133.0176,133.2332,179787.0
2023-07-20 15:50:00,142.18,142.27,141.88,142.14,447150.0,133.2425,133.3269,132.9614,133.205,447150.0
2023-07-21 09:30:00,142.2,142.84,142.2,142.52,247880.0,133.2613,133.861,133.2613,133.5612,247880.0
2023-07-21 09:40:00,142.55,142.55,141.94,142.33,66939.0,133.5893,133.5893,133.0176,133.3831,66939.0
2023-07-21 09:50:00,142.29,142.8,142.28,142.71,45372.0,133.3456,133.8236,133.3362,133.7392,45372.0
2023-07-21 10:00:00,142.72,142.82,142.47,142.78,49366.0,133.7486,133.8423,133.5143,133.8048,49366.0
2023-07-21 10:10:00,142.8,142.98,142.62,142.98,62889.0,133.8236,133.9922,133.6549,133.9922,62889.0
2023-07-21 10:20:00,142.97,143.69,142.93,143.65,120977.0,133.9829,134.6576,133.9454,134.6201,120977.0
2023-07-21 10:30:00,143.65,143.66,143.27,143.58,99583.0,134.6201,134.6295,134.264,134.5545,99583.0
2023-07-21 10:40:00,143.59,143.75,143.18,143.23,105431.0,134.5639,134.7138,134.1797,134.2265,105431.0
2023-07-21 10:50:00,143.24,143.62,143.22,143.52,64640.0,134.2359,134.592,134.2172,134.4983,64640.0
2023-07-21 11:00:00,143.53,143.65,143.35,143.51,53966.0,134.5077,134.6201,134.339,134.4889,53966.0
2023-07-21 11:10:00,143.57,143.78,143.55,143.72,54367.0,134.5452,134.742,134.5264,134.6857,54367.0
2023-07-21 11:20:00,143.71,143.71,143.5,143.67,43796.0,134.6764,134.6764,134.4796,134.6389,43796.0
2023-07-21 11:30:00,143.68,143.82,143.6,143.69,38247.0,134.6482,134.7794,134.5733,134.6576,38247.0
2023-07-21 11:40:00,143.68,143.73,143.45,143.67,43746.0,134.6482,134.6951,134.4327,134.6389,43746.0
2023-07-21 11:50:00,143.67,143.76,143.55,143.74,47110.0,134.6389,134.7232,134.5264,134.7045,47110.0
2023-07-21 12:00:00,143.72,143.82,143.47,143.54,140793.0,134.6857,134.7794,134.4514,134.517,140793.0
2023-07-21 12:10:00,143.53,143.67,143.51,143.63,42318.0,134.5077,134.6389,134.4889,134.6014,42318.0
2023-07-21 12:20:00,143.64,143.83,143.55,143.77,33754.0,134.6108,134.7888,134.5264,134.7326,33754.0
2023-07-21 12:30:00,143.74,143.78,143.65,143.73,65961.0,134.7045,134.742,134.6201,134.6951,65961.0
2023-07-21 12:40:00,143.7,143.7,143.5,143.67,56881.0,134.667,134.667,134.4796,134.6389,56881.0
2023-07-21 12:50:00,143.65,143.72,143.52,143.72,48842.0,134.6201,134.6857,134.4983,134.6857,48842.0
2023-07-21 13:00:00,143.69,143.86,143.58,143.84,28977.0,134.6576,134.8169,134.5545,134.7982,28977.0
2023-07-21 13:10:00,143.84,143.86,143.75,143.85,32795.0,134.7982,134.8169,134.7138,134.8076,32795.0
2023-07-21 13:20:00,143.84,143.92,143.78,143.87,28569.0,134.7982,134.8732,134.742,134.8263,28569.0
2023-07-21 13:30:00,143.86,143.97,143.75,143.81,40931.0,134.8169,134.92,134.7138,134.7701,40931.0
2023-07-21 13:40:00,143.83,143.96,143.76,143.83,53741.0,134.7888,134.9106,134.7232,134.7888,53741.0
2023-07-21 13:50:00,143.83,143.91,143.76,143.85,39641.0,134.7888,134.8638,134.7232,134.8076,39641.0
2023-07-21 14:00:00,143.84,143.88,143.59,143.67,50226.0,134.7982,134.8357,134.5639,134.6389,50226.0
2023-07-21 14:10:00,143.69,143.84,143.65,143.82,39358.0,134.6576,134.7982,134.6201,134.7794,39358.0
2023-07-21 14:20:00,143.82,143.82,143.71,143.76,29417.0,134.7794,134.7794,134.6764,134.7232,29417.0
2023-07-21 14:30:00,143.76,143.88,143.67,143.88,45158.0,134.7232,134.8357,134.6389,134.8357,45158.0
2023-07-21 14:40:00,143.87,143.98,143.79,143.97,37386.0,134.8263,134.9294,134.7513,134.92,37386.0
2023-07-21 14:50:00,143.96,143.98,143.9,143.94,38093.0,134.9106,134.9294,134.8544,134.8919,38093.0
2023-07-21 15:00:00,143.91,144.02,143.85,143.97,58659.0,134.8638,134.9669,134.8076,134.92,58659.0
2023-07-21 15:10:00,143.97,144.13,143.94,144.04,68028.0,134.92,135.07,134.8919,134.9856,68028.0
2023-07-21 15:20:00,144.04,144.06,143.78,143.88,71235.0,134.9856,135.0044,134.742,134.8357,71235.0
2023-07-21 15:30:00,143.88,143.99,143.81,143.93,96158.0,134.8357,134.9388,134.7701,134.8825,96158.0
2023-07-21 15:40:00,143.92,143.99,143.8,143.81,166736.0,134.8732,134.9388,134.7607,134.7701,166736.0
2023-07-21 15:50:00,143.8,144.18,143.66,143.73,475001.0,134.7607,135.1168,134.6295,134.6951,475001.0
2023-07-24 09:30:00,143.1,143.67,142.83,143.12,149613.0,134.1047,134.6389,133.8517,134.1234,149613.0
2023-07-24 09:40:00,143.16,143.55,143.01,143.33,54644.0,134.1609,134.5264,134.0204,134.3202,54644.0
2023-07-24 09:50:00,143.31,143.83,143.29,143.83,46011.0,134.3015,134.7888,134.2828,134.7888,46011.0
2023-07-24 10:00:00,143.87,144.39,143.86,144.24,77827.0,134.8263,135.3136,134.8169,135.173,77827.0
2023-07-24 10:10:00,144.24,144.43,144.17,144.29,64258.0,135.173,135.3511,135.1074,135.2199,64258.0
2023-07-24 10:20:00,144.3,144.3,143.81,143.88,67661.0,135.2293,135.2293,134.7701,134.8357,67661.0
2023-07-24 10:30:00,143.87,144.2,143.84,144.12,47998.0,134.8263,135.1356,134.7982,135.0606,47998.0
2023-07-24 10:40:00,144.13,144.15,143.77,143.84,35737.0,135.07,135.0887,134.7326,134.7982,35737.0
2023-07-24 10:50:00,143.83,143.99,143.63,143.97,375403.0,134.7888,134.9388,134.6014,134.92,375403.0
2023-07-24 11:00:00,143.98,144.35,143.78,144.26,46285.0,134.9294,135.2761,134.742,135.1918,46285.0
2023-07-24 11:10:00,144.28,144.36,143.61,143.63,43432.0,135.2105,135.2855,134.5826,134.6014,43432.0
2023-07-24 11:20:00,143.62,144.09,143.62,143.98,34602.0,134.592,135.0325,134.592,134.9294,34602.0
2023-07-24 11:30:00,143.99,144.17,143.88,144.17,29897.0,134.9388,135.1074,134.8357,135.1074,29897.0
2023-07-24 11:40:00,144.17,144.27,143.99,144.12,34576.0,135.1074,135.2012,134.9388,135.0606,34576.0
2023-07-24 11:50:00,144.09,144.15,143.68,143.73,49511.0,135.0325,135.0887,134.6482,134.6951,49511.0
2023-07-24 12:00:00,143.73,143.8,143.46,143.57,34729.0,134.6951,134.7607,134.4421,134.5452,34729.0
2023-07-24 12:10:00,143.56,143.63,143.38,143.59,60396.0,134.5358,134.6014,134.3671,134.5639,60396.0
2023-07-24 12:20:00,143.58,143.62,143.34,143.48,36506.0,134.5545,134.592,134.3296,134.4608,36506.0
2023-07-24 12:30:00,143.49,143.58,143.41,143.5,38055.0,134.4702,134.5545,134.3952,134.4796,38055.0
2023-07-24 12:40:00,143.52,143.64,143.32,143.61,47985.0,134.4983,134.6108,134.3109,134.5826,47985.0
2023-07-24 12:50:00,143.59,143.61,143.42,143.61,25869.0,134.5639,134.5826,134.4046,134.5826,25869.0
2023-07-24 13:00:00,143.64,143.66,143.38,143.43,31303.0,134.6108,134.6295,134.3671,134.414,31303.0
2023-07-24 13:10:00,143.45,143.47,143.12,143.17,57117.0,134.4327,134.4514,134.1234,134.1703,57117.0
2023-07-24 13:20:00,143.16,143.31,143.07,143.24,37357.0,134.1609,134.3015,134.0766,134.2359,37357.0
2023-07-24 13:30:00,143.23,143.3,143.12,143.12,29630.0,134.2265,134.2921,134.1234,134.1234,29630.0
2023-07-24 13:40:00,143.09,143.37,143.07,143.24,37441.0,134.0953,134.3577,134.0766,134.2359,37441.0
2023-07-24 13:50:00,143.26,143.45,143.2,143.4,38477.0,134.2546,134.4327,134.1984,134.3858,38477.0
2023-07-24 14:00:00,143.41,143.41,143.18,143.25,27473.0,134.3952,134.3952,134.1797,134.2453,27473.0
2023-07-24 14:10:00,143.25,143.34,143.2,143.22,42175.0,134.2453,134.3296,134.1984,134.2172,42175.0
2023-07-24 14:20:00,143.22,143.46,143.2,143.34,44522.0,134.2172,134.4421,134.1984,134.3296,44522.0
2023-07-24 14:30:00,143.34,143.48,143.33,143.43,43211.0,134.3296,134.4608,134.3202,134.414,43211.0
2023-07-24 14:40:00,143.43,143.5,143.24,143.5,69418.0,134.414,134.4796,134.2359,134.4796,69418.0
2023-07-24 14:50:00,143.5,143.5,143.2,143.38,57900.0,134.4796,134.4796,134.1984,134.3671,57900.0
2023-07-24 15:00:00,143.37,143.47,143.2,143.25,41683.0,134.3577,134.4514,134.1984,134.2453,41683.0
2023-07-24 15:10:00,143.26,143.32,143.22,143.27,38870.0,134.2546,134.3109,134.2172,134.264,38870.0
2023-07-24 15:20:00,143.27,143.31,143.19,143.22,80120.0,134.264,134.3015,134.189,134.2172,80120.0
2023-07-24 15:30:00,143.22,143.28,143.03,143.03,51546.0,134.2172,134.2734,134.0391,134.0391,51546.0
2023-07-24 15:40:00,143.03,143.17,142.85,142.95,110088.0,134.0391,134.1703,133.8704,133.9641,110088.0
2023-07-24 15:50:00,142.92,143.22,142.88,143.16,284625.0,133.936,134.2172,133.8985,134.1609,284625.0
2023-07-25 09:30:00,142.4,142.93,142.02,142.32,127991.0,133.4487,133.9454,133.0926,133.3737,127991.0
2023-07-25 09:40:00,142.27,142.5,142.05,142.4,34026.0,133.3269,133.5424,133.1207,133.4487,34026.0
2023-07-25 09:50:00,142.42,142.46,141.79,142.04,42477.0,133.4674,133.5049,132.877,133.1113,42477.0
2023-07-25 10:00:00,142.03,142.48,142.01,142.47,36240.0,133.102,133.5237,133.0832,133.5143,36240.0
2023-07-25 10:10:00,142.48,142.82,142.4,142.72,42716.0,133.5237,133.8423,133.4487,133.7486,42716.0
2023-07-25 10:20:00,142.74,142.74,142.48,142.58,38420.0,133.7673,133.7673,133.5237,133.6174,38420.0
2023-07-25 10:30:00,142.57,142.59,142.14,142.28,49485.0,133.608,133.6268,133.205,133.3362,49485.0
2023-07-25 10:40:00,142.28,142.36,142.06,142.33,65739.0,133.3362,133.4112,133.1301,133.3831,65739.0
2023-07-25 10:50:00,142.34,142.46,142.18,142.33,39504.0,133.3925,133.5049,133.2425,133.3831,39504.0
2023-07-25 11:00:00,142.33,142.33,141.99,142.05,51093.0,133.3831,133.3831,133.0645,133.1207,51093.0
2023-07-25 11:10:00,142.03,142.18,141.96,141.98,38537.0,133.102,133.2425,133.0364,133.0551,38537.0
2023-07-25 11:20:00,141.97,142.12,141.91,142.08,59573.0,133.0457,133.1863,132.9895,133.1488,59573.0
2023-07-25 11:30:00,142.08,142.15,141.96,142.07,38503.0,133.1488,133.2144,133.0364,133.1394,38503.0
2023-07-25 11:40:00,142.05,142.1,142.0,142.07,29073.0,133.1207,133.1676,133.0738,133.1394,29073.0
2023-07-25 11:50:00,142.09,142.22,142.01,142.07,28936.0,133.1582,133.28,133.0832,133.1394,28936.0
2023-07-25 12:00:00,142.08,142.16,141.99,142.12,33362.0,133.1488,133.2238,133.0645,133.1863,33362.0
2023-07-25 12:10:00,142.11,142.24,142.07,142.16,27868.0,133.1769,133.2988,133.1394,133.2238,27868.0
2023-07-25 12:20:00,142.16,142.18,142.04,142.06,34432.0,133.2238,133.2425,133.1113,133.1301,34432.0
2023-07-25 12:30:00,142.05,142.1,141.87,141.92,26911.0,133.1207,133.1676,132.952,132.9989,26911.0
2023-07-25 12:40:00,141.98,142.02,141.96,141.96,25654.0,133.0551,133.0926,133.0364,133.0364,25654.0
2023-07-25 12:50:00,141.97,142.06,141.93,142.0,20723.0,133.0457,133.1301,133.0082,133.0738,20723.0
2023-07-25 13:00:00,142.0,142.02,141.79,141.8,33768.0,133.0738,133.0926,132.877,132.8864,33768.0
2023-07-25 13:10:00,141.81,141.9,141.78,141.88,28958.0,132.8958,132.9801,132.8677,132.9614,28958.0
2023-07-25 13:20:00,141.89,141.91,141.78,141.78,39060.0,132.9708,132.9895,132.8677,132.8677,39060.0
2023-07-25 13:30:00,141.78,141.98,141.75,141.9,37465.0,132.8677,133.0551,132.8396,132.9801,37465.0
2023-07-25 13:40:00,141.89,142.0,141.88,141.99,24737.0,132.9708,133.0738,132.9614,133.0645,24737.0
2023-07-25 13:50:00,141.99,142.01,141.85,141.88,22553.0,133.0645,133.0832,132.9333,132.9614,22553.0
2023-07-25 14:00:00,141.88,141.95,141.76,141.9,37983.0,132.9614,133.027,132.8489,132.9801,37983.0
2023-07-25 14:10:00,141.9,141.93,141.77,141.81,29673.0,132.9801,133.0082,132.8583,132.8958,29673.0
2023-07-25 14:20:00,141.82,141.94,141.77,141.88,34027.0,132.9052,133.0176,132.8583,132.9614,34027.0
2023-07-25 14:30:00,141.88,141.96,141.83,141.9,31054.0,132.9614,133.0364,132.9145,132.9801,31054.0
2023-07-25 14:40:00,141.89,141.94,141.84,141.9,39130.0,132.9708,133.0176,132.9239,132.9801,39130.0
2023-07-25 14:50:00,141.88,141.9,141.8,141.83,42160.0,132.9614,132.9801,132.8864,132.9145,42160.0
2023-07-25 15:00:00,141.83,141.83,141.54,141.62,47099.0,132.9145,132.9145,132.6428,132.7177,47099.0
2023-07-25 15:10:00,141.61,141.62,141.44,141.44,56496.0,132.7084,132.7177,132.549,132.549,56496.0
2023-07-25 15:20:00,141.46,141.53,141.38,141.4,44751.0,132.5678,132.6334,132.4928,132.5116,44751.0
2023-07-25 15:30:00,141.39,141.65,141.39,141.5,65734.0,132.5022,132.7458,132.5022,132.6053,65734.0
2023-07-25 15:40:00,141.51,141.54,141.32,141.41,102944.0,132.6146,132.6428,132.4366,132.5209,102944.0
2023-07-25 15:50:00,141.4,141.74,141.37,141.63,351464.0,132.5116,132.8302,132.4834,132.7271,351464.0
2023-07-26 09:30:00,141.43,141.53,141.1,141.31,128827.0,132.5397,132.6334,132.2304,132.4272,128827.0
2023-07-26 09:40:00,141.31,141.32,140.72,141.16,58828.0,132.4272,132.4366,131.8743,132.2866,58828.0
2023-07-26 09:50:00,141.15,141.29,140.52,140.58,43248.0,132.2773,132.4085,131.6869,131.7431,43248.0
2023-07-26 10:00:00,140.6,140.91,140.52,140.62,85714.0,131.7619,132.0524,131.6869,131.7806,85714.0
2023-07-26 10:10:00,140.61,141.02,140.54,141.02,71699.0,131.7712,132.1554,131.7056,132.1554,71699.0
2023-07-26 10:20:00,141.04,141.24,140.76,140.87,52334.0,132.1742,132.3616,131.9118,132.0149,52334.0
2023-07-26 10:30:00,140.86,141.09,140.85,141.06,63197.0,132.0055,132.221,131.9961,132.1929,63197.0
2023-07-26 10:40:00,141.07,141.33,140.74,141.33,54197.0,132.2023,132.446,131.893,132.446,54197.0
2023-07-26 10:50:00,141.4,141.98,141.37,141.91,74396.0,132.5116,133.0551,132.4834,132.9895,74396.0
2023-07-26 11:00:00,141.94,142.28,141.84,142.07,50350.0,133.0176,133.3362,132.9239,133.1394,50350.0
2023-07-26 11:10:00,142.08,142.15,141.74,141.86,52870.0,133.1488,133.2144,132.8302,132.9426,52870.0
2023-07-26 11:20:00,141.87,142.01,141.79,141.89,45407.0,132.952,133.0832,132.877,132.9708,45407.0
2023-07-26 11:30:00,141.89,141.89,141.46,141.48,37723.0,132.9708,132.9708,132.5678,132.5865,37723.0
2023-07-26 11:40:00,141.49,141.77,141.46,141.63,47064.0,132.5959,132.8583,132.5678,132.7271,47064.0
2023-07-26 11:50:00,141.63,141.76,141.5,141.76,25296.0,132.7271,132.8489,132.6053,132.8489,25296.0
2023-07-26 12:00:00,141.8,141.88,141.57,141.84,33644.0,132.8864,132.9614,132.6709,132.9239,33644.0
2023-07-26 12:10:00,141.88,141.98,141.76,141.76,23236.0,132.9614,133.0551,132.8489,132.8489,23236.0
2023-07-26 12:20:00,141.77,141.97,141.74,141.9,27589.0,132.8583,133.0457,132.8302,132.9801,27589.0
2023-07-26 12:30:00,141.9,141.95,141.8,141.85,36101.0,132.9801,133.027,132.8864,132.9333,36101.0
2023-07-26 12:40:00,141.84,141.97,141.69,141.69,74170.0,132.9239,133.0457,132.7833,132.7833,74170.0
2023-07-26 12:50:00,141.7,141.82,141.66,141.78,68476.0,132.7927,132.9052,132.7552,132.8677,68476.0
2023-07-26 13:00:00,141.78,141.86,141.72,141.79,53097.0,132.8677,132.9426,132.8114,132.877,53097.0
2023-07-26 13:10:00,141.8,141.86,141.67,141.76,47391.0,132.8864,132.9426,132.7646,132.8489,47391.0
2023-07-26 13:20:00,141.76,141.77,141.48,141.59,29656.0,132.8489,132.8583,132.5865,132.6896,29656.0
2023-07-26 13:30:00,141.6,141.6,141.38,141.53,33346.0,132.699,132.699,132.4928,132.6334,33346.0
2023-07-26 13:40:00,141.53,141.62,141.47,141.6,23548.0,132.6334,132.7177,132.5772,132.699,23548.0
2023-07-26 13:50:00,141.6,141.71,141.55,141.58,32762.0,132.699,132.8021,132.6521,132.6802,32762.0
2023-07-26 14:00:00,141.59,141.94,141.59,141.77,41474.0,132.6896,133.0176,132.6896,132.8583,41474.0
2023-07-26 14:10:00,141.76,141.89,141.62,141.89,104400.0,132.8489,132.9708,132.7177,132.9708,104400.0
2023-07-26 14:20:00,141.89,141.96,141.82,141.93,41002.0,132.9708,133.0364,132.9052,133.0082,41002.0
2023-07-26 14:30:00,141.93,142.27,141.88,142.07,196576.0,133.0082,133.3269,132.9614,133.1394,196576.0
2023-07-26 14:40:00,142.06,142.21,141.94,142.19,59921.0,133.1301,133.2706,133.0176,133.2519,59921.0
2023-07-26 14:50:00,142.19,142.27,142.0,142.16,49761.0,133.2519,133.3269,133.0738,133.2238,49761.0
2023-07-26 15:00:00,142.15,142.17,141.87,141.88,77848.0,133.2144,133.2332,132.952,132.9614,77848.0
2023-07-26 15:10:00,141.87,141.91,141.74,141.78,83296.0,132.952,132.9895,132.8302,132.8677,83296.0
2023-07-26 15:20:00,141.78,141.88,141.72,141.82,76448.0,132.8677,132.9614,132.8114,132.9052,76448.0
2023-07-26 15:30:00,141.8,141.88,141.66,141.76,123365.0,132.8864,132.9614,132.7552,132.8489,123365.0
2023-07-26 15:40:00,141.75,141.8,141.59,141.66,169254.0,132.8396,132.8864,132.6896,132.7552,169254.0
2023-07-26 15:50:00,141.67,142.04,141.51,141.97,366726.0,132.7646,133.1113,132.6146,133.0457,366726.0
2023-07-27 09:30:00,144.48,147.4,144.48,147.27,516406.0,135.398,138.1344,135.398,138.0126,516406.0
2023-07-27 09:40:00,147.39,150.0,147.3,149.9,620627.0,138.125,140.571,138.0407,140.4773,620627.0
2023-07-27 09:50:00,149.9,150.25,149.19,150.2,426835.0,140.4773,140.8052,139.8119,140.7584,426835.0
2023-07-27 10:00:00,150.09,150.98,149.25,149.83,313607.0,140.6553,141.4894,139.8681,140.4117,313607.0
2023-07-27 10:10:00,149.81,151.19,149.7,151.06,377880.0,140.3929,141.6862,140.2898,141.5643,377880.0
2023-07-27 10:20:00,151.12,151.37,150.77,151.06,292146.0,141.6206,141.8548,141.2926,141.5643,292146.0
2023-07-27 10:30:00,151.09,151.09,150.18,150.53,191692.0,141.5924,141.5924,140.7396,141.0676,191692.0
2023-07-27 10:40:00,150.52,150.84,150.12,150.24,135068.0,141.0583,141.3582,140.6834,140.7959,135068.0
2023-07-27 10:50:00,150.18,150.37,149.64,150.18,165044.0,140.7396,140.9177,140.2336,140.7396,165044.0
2023-07-27 11:00:00,150.14,150.17,149.16,149.16,201790.0,140.7022,140.7303,139.7838,139.7838,201790.0
2023-07-27 11:10:00,149.17,149.38,148.73,148.94,144153.0,139.7931,139.9899,139.3808,139.5776,144153.0
2023-07-27 11:20:00,148.9,149.74,148.77,149.11,349350.0,139.5401,140.3273,139.4183,139.7369,349350.0
2023-07-27 11:30:00,149.12,149.41,148.93,149.17,98568.0,139.7463,140.0181,139.5682,139.7931,98568.0
2023-07-27 11:40:00,149.2,149.62,149.08,149.46,79806.0,139.8213,140.2149,139.7088,140.0649,79806.0
2023-07-27 11:50:00,149.48,149.54,149.05,149.33,94700.0,140.0837,140.1399,139.6807,139.9431,94700.0
2023-07-27 12:00:00,149.34,149.35,149.0,149.13,84047.0,139.9525,139.9618,139.6338,139.7557,84047.0
2023-07-27 12:10:00,149.12,149.41,149.07,149.36,53511.0,139.7463,140.0181,139.6994,139.9712,53511.0
2023-07-27 12:20:00,149.34,149.47,149.3,149.47,65969.0,139.9525,140.0743,139.915,140.0743,65969.0
2023-07-27 12:30:00,149.44,149.72,149.28,149.7,90621.0,140.0462,140.3086,139.8962,140.2898,90621.0
2023-07-27 12:40:00,149.73,149.74,149.37,149.44,48475.0,140.3179,140.3273,139.9806,140.0462,48475.0
2023-07-27 12:50:00,149.44,149.61,149.21,149.31,125858.0,140.0462,140.2055,139.8306,139.9243,125858.0
2023-07-27 13:00:00,149.34,149.53,149.18,149.48,83205.0,139.9525,140.1305,139.8025,140.0837,83205.0
2023-07-27 13:10:00,149.47,149.68,149.36,149.46,41796.0,140.0743,140.2711,139.9712,140.0649,41796.0
2023-07-27 13:20:00,149.46,149.51,149.16,149.38,57735.0,140.0649,140.1118,139.7838,139.9899,57735.0
2023-07-27 13:30:00,149.42,149.49,149.27,149.36,88312.0,140.0274,140.093,139.8869,139.9712,88312.0
2023-07-27 13:40:00,149.37,149.54,149.29,149.38,49158.0,139.9806,140.1399,139.9056,139.9899,49158.0
2023-07-27 13:50:00,149.4,149.4,148.81,148.87,122312.0,140.0087,140.0087,139.4558,139.512,122312.0
2023-07-27 14:00:00,148.87,149.04,148.87,149.03,81389.0,139.512,139.6713,139.512,139.6619,81389.0
2023-07-27 14:10:00,149.04,149.12,148.95,148.97,75794.0,139.6713,139.7463,139.587,139.6057,75794.0
2023-07-27 14:20:00,148.98,149.11,148.82,148.97,123752.0,139.6151,139.7369,139.4651,139.6057,123752.0
2023-07-27 14:30:00,148.97,149.38,148.92,149.25,138080.0,139.6057,139.9899,139.5589,139.8681,138080.0
2023-07-27 14:40:00,149.23,149.42,148.94,149.0,132776.0,139.8494,140.0274,139.5776,139.6338,132776.0
2023-07-27 14:50:00,149.0,149.21,148.67,148.95,149103.0,139.6338,139.8306,139.3246,139.587,149103.0
2023-07-27 15:00:00,148.93,149.06,148.81,148.97,116253.0,139.5682,139.6901,139.4558,139.6057,116253.0
2023-07-27 15:10:00,148.99,149.0,148.07,148.21,117961.0,139.6245,139.6338,138.7623,138.8935,117961.0
2023-07-27 15:20:00,148.21,148.48,147.76,148.38,229977.0,138.8935,139.1465,138.4718,139.0528,229977.0
2023-07-27 15:30:00,148.36,148.86,148.3,148.82,177303.0,139.0341,139.5026,138.9778,139.4651,177303.0
2023-07-27 15:40:00,148.85,149.14,148.85,148.97,316660.0,139.4933,139.765,139.4933,139.6057,316660.0
2023-07-27 15:50:00,148.97,149.22,148.74,148.84,1337977.0,139.6057,139.84,139.3902,139.4839,1337977.0
2023-07-28 09:30:00,149.92,150.81,148.55,149.03,217041.0,140.496,141.33,139.2121,139.6619,217041.0
2023-07-28 09:40:00,148.97,149.67,148.79,149.58,123765.0,139.6057,140.2617,139.437,140.1774,123765.0
2023-07-28 09:50:00,149.56,150.0,149.1,149.99,132363.0,140.1586,140.571,139.7275,140.5616,132363.0
2023-07-28 10:00:00,149.87,149.98,149.53,149.72,123659.0,140.4491,140.5522,140.1305,140.3086,123659.0
2023-07-28 10:10:00,149.72,150.27,149.7,150.04,193760.0,140.3086,140.824,140.2898,140.6084,193760.0
2023-07-28 10:20:00,150.04,150.33,149.9,150.28,116124.0,140.6084,140.8802,140.4773,140.8334,116124.0
2023-07-28 10:30:00,150.28,150.84,150.27,150.73,100580.0,140.8334,141.3582,140.824,141.2551,100580.0
2023-07-28 10:40:00,150.74,151.26,150.65,151.13,196157.0,141.2644,141.7518,141.1801,141.6299,196157.0
2023-07-28 10:50:00,151.14,151.42,151.13,151.33,202540.0,141.6393,141.9017,141.6299,141.8174,202540.0
2023-07-28 11:00:00,151.33,151.64,151.22,151.52,240852.0,141.8174,142.1079,141.7143,141.9954,240852.0
2023-07-28 11:10:00,151.55,151.76,151.31,151.56,123864.0,142.0235,142.2203,141.7986,142.0329,123864.0
2023-07-28 11:20:00,151.59,151.64,151.29,151.45,99097.0,142.061,142.1079,141.7799,141.9298,99097.0
2023-07-28 11:30:00,151.47,151.5,150.96,151.24,83989.0,141.9486,141.9767,141.4706,141.733,83989.0
2023-07-28 11:40:00,151.27,151.62,151.11,151.5,169766.0,141.7611,142.0891,141.6112,141.9767,169766.0
2023-07-28 11:50:00,151.5,151.56,151.36,151.49,74688.0,141.9767,142.0329,141.8455,141.9673,74688.0
2023-07-28 12:00:00,151.48,151.49,151.15,151.24,121878.0,141.9579,141.9673,141.6487,141.733,121878.0
2023-07-28 12:10:00,151.22,151.49,151.19,151.31,71366.0,141.7143,141.9673,141.6862,141.7986,71366.0
2023-07-28 12:20:00,151.3,151.65,151.3,151.5,126160.0,141.7892,142.1172,141.7892,141.9767,126160.0
2023-07-28 12:30:00,151.5,151.51,151.32,151.33,85900.0,141.9767,141.986,141.808,141.8174,85900.0
2023-07-28 12:40:00,151.33,151.44,151.28,151.4,58840.0,141.8174,141.9204,141.7705,141.883,58840.0
2023-07-28 12:50:00,151.4,151.49,151.14,151.27,137525.0,141.883,141.9673,141.6393,141.7611,137525.0
2023-07-28 13:00:00,151.25,151.28,151.03,151.12,41781.0,141.7424,141.7705,141.5362,141.6206,41781.0
2023-07-28 13:10:00,151.12,151.15,150.89,150.97,42060.0,141.6206,141.6487,141.405,141.48,42060.0
2023-07-28 13:20:00,150.96,151.0,150.79,150.8,34421.0,141.4706,141.5081,141.3113,141.3207,34421.0
2023-07-28 13:30:00,150.78,150.85,150.61,150.67,65103.0,141.3019,141.3675,141.1426,141.1988,65103.0
2023-07-28 13:40:00,150.66,150.69,150.48,150.57,38431.0,141.1895,141.2176,141.0208,141.1051,38431.0
2023-07-28 13:50:00,150.58,150.8,150.55,150.77,46171.0,141.1145,141.3207,141.0864,141.2926,46171.0
2023-07-28 14:00:00,150.76,150.91,150.73,150.87,49911.0,141.2832,141.4238,141.2551,141.3863,49911.0
2023-07-28 14:10:00,150.86,150.9,150.73,150.74,30912.0,141.3769,141.4144,141.2551,141.2644,30912.0
2023-07-28 14:20:00,150.75,150.86,150.68,150.82,34030.0,141.2738,141.3769,141.2082,141.3394,34030.0
2023-07-28 14:30:00,150.82,150.92,150.68,150.9,31974.0,141.3394,141.4331,141.2082,141.4144,31974.0
2023-07-28 14:40:00,150.92,151.22,150.83,151.2,60504.0,141.4331,141.7143,141.3488,141.6955,60504.0
2023-07-28 14:50:00,151.18,151.28,151.06,151.12,89978.0,141.6768,141.7705,141.5643,141.6206,89978.0
2023-07-28 15:00:00,151.15,151.2,151.01,151.15,52766.0,141.6487,141.6955,141.5175,141.6487,52766.0
2023-07-28 15:10:00,151.14,151.32,151.11,151.16,99344.0,141.6393,141.808,141.6112,141.658,99344.0
2023-07-28 15:20:00,151.17,151.18,150.96,151.03,99291.0,141.6674,141.6768,141.4706,141.5362,99291.0
2023-07-28 15:30:00,151.03,151.04,150.76,150.77,95242.0,141.5362,141.5456,141.2832,141.2926,95242.0
2023-07-28 15:40:00,150.78,151.06,150.73,151.06,106144.0,141.3019,141.5643,141.2551,141.5643,106144.0
2023-07-28 15:50:00,151.04,151.26,150.81,150.82,487590.0,141.5456,141.7518,141.33,141.3394,487590.0
2023-07-31 09:30:00,150.43,150.5,149.43,149.86,192244.0,140.9739,141.0395,140.0368,140.4398,192244.0
2023-07-31 09:40:00,149.86,150.39,149.75,150.26,93080.0,140.4398,140.9364,140.3367,140.8146,93080.0
2023-07-31 09:50:00,150.26,150.37,149.88,149.9,62367.0,140.8146,140.9177,140.4585,140.4773,62367.0
2023-07-31 10:00:00,149.94,150.37,149.9,150.33,97293.0,140.5147,140.9177,140.4773,140.8802,97293.0
2023-07-31 10:10:00,150.33,150.45,149.28,149.49,111380.0,140.8802,140.9927,139.8962,140.093,111380.0
2023-07-31 10:20:00,149.47,149.81,149.41,149.77,66164.0,140.0743,140.3929,140.0181,140.3554,66164.0
2023-07-31 10:30:00,149.78,149.81,149.41,149.44,64857.0,140.3648,140.3929,140.0181,140.0462,64857.0
2023-07-31 10:40:00,149.43,149.51,149.16,149.33,63635.0,140.0368,140.1118,139.7838,139.9431,63635.0
2023-07-31 10:50:00,149.34,149.53,148.99,149.44,65406.0,139.9525,140.1305,139.6245,140.0462,65406.0
2023-07-31 11:00:00,149.46,149.49,148.86,148.88,58090.0,140.0649,140.093,139.5026,139.5214,58090.0
2023-07-31 11:10:00,148.85,148.89,148.44,148.48,126761.0,139.4933,139.5307,139.109,139.1465,126761.0
2023-07-31 11:20:00,148.52,148.61,148.27,148.45,58168.0,139.184,139.2683,138.9497,139.1184,58168.0
2023-07-31 11:30:00,148.45,148.66,148.39,148.64,85908.0,139.1184,139.3152,139.0622,139.2965,85908.0
2023-07-31 11:40:00,148.61,148.65,148.22,148.25,114065.0,139.2683,139.3058,138.9029,138.931,114065.0
2023-07-31 11:50:00,148.24,148.37,148.02,148.03,63757.0,138.9216,139.0434,138.7154,138.7248,63757.0
2023-07-31 12:00:00,148.02,148.08,147.91,147.97,65953.0,138.7154,138.7717,138.6123,138.6686,65953.0
2023-07-31 12:10:00,147.98,148.03,147.79,147.94,60993.0,138.6779,138.7248,138.4999,138.6405,60993.0
2023-07-31 12:20:00,147.92,148.03,147.84,147.96,51458.0,138.6217,138.7248,138.5467,138.6592,51458.0
2023-07-31 12:30:00,147.96,148.02,147.8,147.86,32346.0,138.6592,138.7154,138.5093,138.5655,32346.0
2023-07-31 12:40:00,147.85,148.02,147.8,147.84,44175.0,138.5561,138.7154,138.5093,138.5467,44175.0
2023-07-31 12:50:00,147.84,147.88,147.76,147.82,25162.0,138.5467,138.5842,138.4718,138.528,25162.0
2023-07-31 13:00:00,147.81,147.98,147.62,147.96,43058.0,138.5186,138.6779,138.3406,138.6592,43058.0
2023-07-31 13:10:00,147.97,148.03,147.89,147.99,45015.0,138.6686,138.7248,138.5936,138.6873,45015.0
2023-07-31 13:20:00,147.99,148.04,147.84,147.91,31070.0,138.6873,138.7342,138.5467,138.6123,31070.0
2023-07-31 13:30:00,147.92,148.08,147.87,147.94,48965.0,138.6217,138.7717,138.5749,138.6405,48965.0
2023-07-31 13:40:00,147.95,148.03,147.94,148.0,55345.0,138.6498,138.7248,138.6405,138.6967,55345.0
2023-07-31 13:50:00,147.99,148.22,147.98,148.15,55085.0,138.6873,138.9029,138.6779,138.8373,55085.0
2023-07-31 14:00:00,148.15,148.38,148.11,148.18,62772.0,138.8373,139.0528,138.7998,138.8654,62772.0
2023-07-31 14:10:00,148.16,148.56,148.16,148.52,54470.0,138.8466,139.2215,138.8466,139.184,54470.0
2023-07-31 14:20:00,148.52,148.88,148.52,148.77,57454.0,139.184,139.5214,139.184,139.4183,57454.0
2023-07-31 14:30:00,148.75,149.05,148.73,148.98,59263.0,139.3995,139.6807,139.3808,139.6151,59263.0
2023-07-31 14:40:00,148.99,149.06,148.83,148.97,74167.0,139.6245,139.6901,139.4745,139.6057,74167.0
2023-07-31 14:50:00,148.99,149.1,148.94,149.06,41368.0,139.6245,139.7275,139.5776,139.6901,41368.0
2023-07-31 15:00:00,149.07,149.14,148.98,149.06,42577.0,139.6994,139.765,139.6151,139.6901,42577.0
2023-07-31 15:10:00,149.06,149.1,148.84,148.96,51058.0,139.6901,139.7275,139.4839,139.5963,51058.0
2023-07-31 15:20:00,148.95,149.07,148.9,149.03,78484.0,139.587,139.6994,139.5401,139.6619,78484.0
2023-07-31 15:30:00,149.03,149.1,148.96,149.01,78052.0,139.6619,139.7275,139.5963,139.6432,78052.0
2023-07-31 15:40:00,149.01,149.26,148.99,149.1,149456.0,139.6432,139.8775,139.6245,139.7275,149456.0
2023-07-31 15:50:00,149.09,149.6,148.93,149.58,647238.0,139.7182,140.1961,139.5682,140.1774,647238.0
2023-08-01 09:30:00,150.0,150.87,149.58,149.58,161217.0,140.571,141.3863,140.1774,140.1774,161217.0
2023-08-01 09:40:00,149.64,149.64,149.16,149.45,37100.0,140.2336,140.2336,139.7838,140.0555,37100.0
2023-08-01 09:50:00,149.51,149.93,149.38,149.89,60379.0,140.1118,140.5054,139.9899,140.4679,60379.0
2023-08-01 10:00:00,149.85,150.09,149.22,149.26,75673.0,140.4304,140.6553,139.84,139.8775,75673.0
2023-08-01 10:10:00,149.26,149.41,148.99,149.06,75611.0,139.8775,140.0181,139.6245,139.6901,75611.0
2023-08-01 10:20:00,149.06,149.13,148.73,148.87,44638.0,139.6901,139.7557,139.3808,139.512,44638.0
2023-08-01 10:30:00,148.85,149.06,148.58,148.6,57610.0,139.4933,139.6901,139.2402,139.259,57610.0
2023-08-01 10:40:00,148.61,148.8,148.44,148.74,51724.0,139.2683,139.4464,139.109,139.3902,51724.0
2023-08-01 10:50:00,148.74,149.08,148.73,148.88,51132.0,139.3902,139.7088,139.3808,139.5214,51132.0
2023-08-01 11:00:00,148.9,148.98,148.54,148.56,44323.0,139.5401,139.6151,139.2027,139.2215,44323.0
2023-08-01 11:10:00,148.51,148.53,148.2,148.25,29696.0,139.1746,139.1934,138.8841,138.931,29696.0
2023-08-01 11:20:00,148.26,148.31,148.13,148.16,32301.0,138.9403,138.9872,138.8185,138.8466,32301.0
2023-08-01 11:30:00,148.16,148.21,148.01,148.08,40672.0,138.8466,138.8935,138.7061,138.7717,40672.0
2023-08-01 11:40:00,148.07,148.29,148.02,148.29,29931.0,138.7623,138.9685,138.7154,138.9685,29931.0
2023-08-01 11:50:00,148.29,148.49,148.22,148.38,34760.0,138.9685,139.1559,138.9029,139.0528,34760.0
2023-08-01 12:00:00,148.38,148.65,148.35,148.46,31341.0,139.0528,139.3058,139.0247,139.1278,31341.0
2023-08-01 12:10:00,148.49,148.54,148.35,148.36,25296.0,139.1559,139.2027,139.0247,139.0341,25296.0
2023-08-01 12:20:00,148.36,148.41,148.16,148.2,32124.0,139.0341,139.0809,138.8466,138.8841,32124.0
2023-08-01 12:30:00,148.18,148.3,148.12,148.29,38386.0,138.8654,138.9778,138.8091,138.9685,38386.0
2023-08-01 12:40:00,148.28,148.37,148.17,148.34,27887.0,138.9591,139.0434,138.856,139.0153,27887.0
2023-08-01 12:50:00,148.34,148.5,148.33,148.45,23534.0,139.0153,139.1653,139.0059,139.1184,23534.0
2023-08-01 13:00:00,148.43,148.44,148.18,148.37,34690.0,139.0997,139.109,138.8654,139.0434,34690.0
2023-08-01 13:10:00,148.38,148.39,148.07,148.11,29406.0,139.0528,139.0622,138.7623,138.7998,29406.0
2023-08-01 13:20:00,148.12,148.32,148.07,148.29,30219.0,138.8091,138.9966,138.7623,138.9685,30219.0
2023-08-01 13:30:00,148.29,148.34,148.03,148.08,40221.0,138.9685,139.0153,138.7248,138.7717,40221.0
2023-08-01 13:40:00,148.05,148.12,147.93,147.94,43400.0,138.7435,138.8091,138.6311,138.6405,43400.0
2023-08-01 13:50:00,147.92,148.07,147.84,148.06,26086.0,138.6217,138.7623,138.5467,138.7529,26086.0
2023-08-01 14:00:00,148.08,148.2,148.04,148.11,38497.0,138.7717,138.8841,138.7342,138.7998,38497.0
2023-08-01 14:10:00,148.12,148.42,148.09,148.37,32281.0,138.8091,139.0903,138.781,139.0434,32281.0
2023-08-01 14:20:00,148.39,149.01,148.23,148.25,41827.0,139.0622,139.6432,138.9122,138.931,41827.0
2023-08-01 14:30:00,148.23,148.47,148.2,148.41,36291.0,138.9122,139.1371,138.8841,139.0809,36291.0
2023-08-01 14:40:00,148.41,148.44,148.3,148.41,30947.0,139.0809,139.109,138.9778,139.0809,30947.0
2023-08-01 14:50:00,148.42,148.55,148.34,148.47,34126.0,139.0903,139.2121,139.0153,139.1371,34126.0
2023-08-01 15:00:00,148.46,148.49,148.31,148.48,34616.0,139.1278,139.1559,138.9872,139.1465,34616.0
2023-08-01 15:10:00,148.48,148.48,148.15,148.36,44459.0,139.1465,139.1465,138.8373,139.0341,44459.0
2023-08-01 15:20:00,148.36,148.38,148.15,148.34,52224.0,139.0341,139.0528,138.8373,139.0153,52224.0
2023-08-01 15:30:00,148.38,148.59,148.36,148.39,59443.0,139.0528,139.2496,139.0341,139.0622,59443.0
2023-08-01 15:40:00,148.39,148.39,148.21,148.3,61362.0,139.0622,139.0622,138.8935,138.9778,61362.0
2023-08-01 15:50:00,148.33,148.74,148.33,148.53,310126.0,139.0059,139.3902,139.0059,139.1934,310126.0
2023-08-02 09:30:00,148.11,149.45,148.11,148.99,201372.0,138.7998,140.0555,138.7998,139.6245,201372.0
2023-08-02 09:40:00,149.11,149.15,148.47,148.65,56509.0,139.7369,139.7744,139.1371,139.3058,56509.0
2023-08-02 09:50:00,148.58,148.99,148.43,148.61,49990.0,139.2402,139.6245,139.0997,139.2683,49990.0
2023-08-02 10:00:00,148.58,149.0,148.41,148.99,38646.0,139.2402,139.6338,139.0809,139.6245,38646.0
2023-08-02 10:10:00,148.99,149.44,148.96,149.17,65012.0,139.6245,140.0462,139.5963,139.7931,65012.0
2023-08-02 10:20:00,149.15,149.39,148.87,149.36,75079.0,139.7744,139.9993,139.512,139.9712,75079.0
2023-08-02 10:30:00,149.38,149.6,149.15,149.2,85624.0,139.9899,140.1961,139.7744,139.8213,85624.0
2023-08-02 10:40:00,149.24,149.56,149.18,149.19,71666.0,139.8587,140.1586,139.8025,139.8119,71666.0
2023-08-02 10:50:00,149.22,149.55,149.11,149.55,59858.0,139.84,140.1493,139.7369,140.1493,59858.0
2023-08-02 11:00:00,149.55,149.68,149.39,149.68,59901.0,140.1493,140.2711,139.9993,140.2711,59901.0
2023-08-02 11:10:00,149.69,149.92,149.54,149.88,84501.0,140.2805,140.496,140.1399,140.4585,84501.0
2023-08-02 11:20:00,149.88,150.24,149.83,149.99,98437.0,140.4585,140.7959,140.4117,140.5616,98437.0
2023-08-02 11:30:00,149.99,150.33,149.96,150.31,68787.0,140.5616,140.8802,140.5335,140.8615,68787.0
2023-08-02 11:40:00,150.3,150.34,149.9,150.1,71170.0,140.8521,140.8896,140.4773,140.6647,71170.0
2023-08-02 11:50:00,150.11,150.21,149.83,149.98,57723.0,140.674,140.7678,140.4117,140.5522,57723.0
2023-08-02 12:00:00,149.97,150.45,149.85,150.41,40324.0,140.5428,140.9927,140.4304,140.9552,40324.0
2023-08-02 12:10:00,150.4,150.55,150.28,150.54,61889.0,140.9458,141.0864,140.8334,141.077,61889.0
2023-08-02 12:20:00,150.54,150.57,150.25,150.31,54974.0,141.077,141.1051,140.8052,140.8615,54974.0
2023-08-02 12:30:00,150.31,150.33,150.12,150.24,34681.0,140.8615,140.8802,140.6834,140.7959,34681.0
2023-08-02 12:40:00,150.22,150.25,149.82,149.93,47795.0,140.7771,140.8052,140.4023,140.5054,47795.0
2023-08-02 12:50:00,149.92,150.2,149.65,149.67,127798.0,140.496,140.7584,140.243,140.2617,127798.0
2023-08-02 13:00:00,149.65,149.78,149.43,149.46,36935.0,140.243,140.3648,140.0368,140.0649,36935.0
2023-08-02 13:10:00,149.46,149.5,149.23,149.25,36402.0,140.0649,140.1024,139.8494,139.8681,36402.0
2023-08-02 13:20:00,149.25,149.34,149.09,149.32,31313.0,139.8681,139.9525,139.7182,139.9337,31313.0
2023-08-02 13:30:00,149.31,149.46,149.19,149.31,38742.0,139.9243,140.0649,139.8119,139.9243,38742.0
2023-08-02 13:40:00,149.33,149.34,149.07,149.12,27996.0,139.9431,139.9525,139.6994,139.7463,27996.0
2023-08-02 13:50:00,149.11,149.11,148.91,148.96,30011.0,139.7369,139.7369,139.5495,139.5963,30011.0
2023-08-02 14:00:00,148.98,149.04,148.72,148.75,31221.0,139.6151,139.6713,139.3714,139.3995,31221.0
2023-08-02 14:10:00,148.75,148.95,148.73,148.81,38327.0,139.3995,139.587,139.3808,139.4558,38327.0
2023-08-02 14:20:00,148.81,148.88,148.72,148.78,26241.0,139.4558,139.5214,139.3714,139.4277,26241.0
2023-08-02 14:30:00,148.79,148.85,148.75,148.83,26677.0,139.437,139.4933,139.3995,139.4745,26677.0
2023-08-02 14:40:00,148.86,148.86,148.65,148.69,44026.0,139.5026,139.5026,139.3058,139.3433,44026.0
2023-08-02 14:50:00,148.69,148.78,148.63,148.78,36613.0,139.3433,139.4277,139.2871,139.4277,36613.0
2023-08-02 15:00:00,148.81,148.93,148.68,148.89,33205.0,139.4558,139.5682,139.3339,139.5307,33205.0
2023-08-02 15:10:00,148.89,148.89,148.67,148.83,51650.0,139.5307,139.5307,139.3246,139.4745,51650.0
2023-08-02 15:20:00,148.8,148.85,148.64,148.68,35019.0,139.4464,139.4933,139.2965,139.3339,35019.0
2023-08-02 15:30:00,148.68,148.82,148.64,148.8,58173.0,139.3339,139.4651,139.2965,139.4464,58173.0
2023-08-02 15:40:00,148.81,149.08,148.74,149.08,101022.0,139.4558,139.7088,139.3902,139.7088,101022.0
2023-08-02 15:50:00,149.09,149.6,148.97,149.34,646505.0,139.7182,140.1961,139.6057,139.9525,646505.0
2023-08-03 09:30:00,148.96,149.36,148.37,148.37,110579.0,139.5963,139.9712,139.0434,139.0434,110579.0
2023-08-03 09:40:00,148.39,148.88,148.18,148.19,30536.0,139.0622,139.5214,138.8654,138.8747,30536.0
2023-08-03 09:50:00,148.26,148.7,148.26,148.66,60444.0,138.9403,139.3527,138.9403,139.3152,60444.0
2023-08-03 10:00:00,148.52,148.77,148.48,148.74,26224.0,139.184,139.4183,139.1465,139.3902,26224.0
2023-08-03 10:10:00,148.75,148.77,148.46,148.77,30246.0,139.3995,139.4183,139.1278,139.4183,30246.0
2023-08-03 10:20:00,148.76,149.15,148.76,148.87,43233.0,139.4089,139.7744,139.4089,139.512,43233.0
2023-08-03 10:30:00,148.86,148.92,148.59,148.59,37623.0,139.5026,139.5589,139.2496,139.2496,37623.0
2023-08-03 10:40:00,148.62,148.99,148.43,148.89,46546.0,139.2777,139.6245,139.0997,139.5307,46546.0
2023-08-03 10:50:00,148.91,149.07,148.74,148.77,52307.0,139.5495,139.6994,139.3902,139.4183,52307.0
2023-08-03 11:00:00,148.8,148.8,148.41,148.47,54252.0,139.4464,139.4464,139.0809,139.1371,54252.0
2023-08-03 11:10:00,148.49,148.53,148.21,148.29,43334.0,139.1559,139.1934,138.8935,138.9685,43334.0
2023-08-03 11:20:00,148.32,148.51,148.2,148.5,46045.0,138.9966,139.1746,138.8841,139.1653,46045.0
2023-08-03 11:30:00,148.5,149.07,148.44,148.97,61868.0,139.1653,139.6994,139.109,139.6057,61868.0
2023-08-03 11:40:00,148.96,149.05,148.78,149.03,33751.0,139.5963,139.6807,139.4277,139.6619,33751.0
2023-08-03 11:50:00,149.03,149.08,148.89,149.08,20306.0,139.6619,139.7088,139.5307,139.7088,20306.0
2023-08-03 12:00:00,149.08,149.21,149.03,149.17,24393.0,139.7088,139.8306,139.6619,139.7931,24393.0
2023-08-03 12:10:00,149.17,149.19,148.92,149.13,26113.0,139.7931,139.8119,139.5589,139.7557,26113.0
2023-08-03 12:20:00,149.14,149.24,149.02,149.22,31479.0,139.765,139.8587,139.6526,139.84,31479.0
2023-08-03 12:30:00,149.22,149.26,148.98,149.08,20859.0,139.84,139.8775,139.6151,139.7088,20859.0
2023-08-03 12:40:00,149.08,149.23,149.04,149.18,24254.0,139.7088,139.8494,139.6713,139.8025,24254.0
2023-08-03 12:50:00,149.18,149.24,148.98,149.13,18955.0,139.8025,139.8587,139.6151,139.7557,18955.0
2023-08-03 13:00:00,149.12,149.12,148.94,149.02,15890.0,139.7463,139.7463,139.5776,139.6526,15890.0
2023-08-03 13:10:00,149.05,149.09,148.97,149.06,22201.0,139.6807,139.7182,139.6057,139.6901,22201.0
2023-08-03 13:20:00,149.08,149.17,148.96,149.09,24922.0,139.7088,139.7931,139.5963,139.7182,24922.0
2023-08-03 13:30:00,149.09,149.19,149.07,149.1,18855.0,139.7182,139.8119,139.6994,139.7275,18855.0
2023-08-03 13:40:00,149.1,149.13,148.87,148.93,95016.0,139.7275,139.7557,139.512,139.5682,95016.0
2023-08-03 13:50:00,148.91,149.03,148.84,148.97,63317.0,139.5495,139.6619,139.4839,139.6057,63317.0
2023-08-03 14:00:00,148.98,149.16,148.96,149.08,21905.0,139.6151,139.7838,139.5963,139.7088,21905.0
2023-08-03 14:10:00,149.09,149.12,148.95,149.0,19012.0,139.7182,139.7463,139.587,139.6338,19012.0
2023-08-03 14:20:00,148.98,149.09,148.93,148.97,20555.0,139.6151,139.7182,139.5682,139.6057,20555.0
2023-08-03 14:30:00,148.95,149.07,148.91,148.99,24859.0,139.587,139.6994,139.5495,139.6245,24859.0
2023-08-03 14:40:00,149.02,149.06,148.96,149.01,26742.0,139.6526,139.6901,139.5963,139.6432,26742.0
2023-08-03 14:50:00,149.0,149.2,148.98,149.16,44262.0,139.6338,139.8213,139.6151,139.7838,44262.0
2023-08-03 15:00:00,149.16,149.18,148.97,149.01,33551.0,139.7838,139.8025,139.6057,139.6432,33551.0
2023-08-03 15:10:00,149.0,149.04,148.9,148.94,42933.0,139.6338,139.6713,139.5401,139.5776,42933.0
2023-08-03 15:20:00,148.93,149.02,148.83,148.91,59221.0,139.5682,139.6526,139.4745,139.5495,59221.0
2023-08-03 15:30:00,148.9,148.95,148.76,148.86,75184.0,139.5401,139.587,139.4089,139.5026,75184.0
2023-08-03 15:40:00,148.86,148.86,148.56,148.6,81448.0,139.5026,139.5026,139.2215,139.259,81448.0
2023-08-03 15:50:00,148.61,149.16,148.58,149.02,568593.0,139.2683,139.7838,139.2402,139.6526,568593.0
2023-08-04 09:30:00,148.97,149.94,148.67,149.4,75720.0,139.6057,140.5147,139.3246,140.0087,75720.0
2023-08-04 09:40:00,149.6,150.54,149.47,150.28,233789.0,140.1961,141.077,140.0743,140.8334,233789.0
2023-08-04 09:50:00,150.29,150.39,149.78,150.34,60006.0,140.8427,140.9364,140.3648,140.8896,60006.0
2023-08-04 10:00:00,150.27,150.57,149.62,149.66,88294.0,140.824,141.1051,140.2149,140.2523,88294.0
2023-08-04 10:10:00,149.55,149.71,149.24,149.44,53712.0,140.1493,140.2992,139.8587,140.0462,53712.0
2023-08-04 10:20:00,149.44,149.86,149.44,149.76,36823.0,140.0462,140.4398,140.0462,140.3461,36823.0
2023-08-04 10:30:00,149.76,149.81,149.29,149.38,39334.0,140.3461,140.3929,139.9056,139.9899,39334.0
2023-08-04 10:40:00,149.37,149.49,149.11,149.26,45050.0,139.9806,140.093,139.7369,139.8775,45050.0
2023-08-04 10:50:00,149.26,149.34,148.97,149.0,53362.0,139.8775,139.9525,139.6057,139.6338,53362.0
2023-08-04 11:00:00,149.02,149.08,148.86,149.0,60887.0,139.6526,139.7088,139.5026,139.6338,60887.0
2023-08-04 11:10:00,149.01,149.26,148.92,149.1,37211.0,139.6432,139.8775,139.5589,139.7275,37211.0
2023-08-04 11:20:00,149.1,149.18,148.95,149.0,34564.0,139.7275,139.8025,139.587,139.6338,34564.0
2023-08-04 11:30:00,148.98,149.24,148.98,149.18,38648.0,139.6151,139.8587,139.6151,139.8025,38648.0
2023-08-04 11:40:00,149.19,149.22,149.01,149.03,23119.0,139.8119,139.84,139.6432,139.6619,23119.0
2023-08-04 11:50:00,149.03,149.14,148.87,149.11,25423.0,139.6619,139.765,139.512,139.7369,25423.0
2023-08-04 12:00:00,149.14,149.2,149.07,149.15,15653.0,139.765,139.8213,139.6994,139.7744,15653.0
2023-08-04 12:10:00,149.11,149.11,148.72,148.78,34939.0,139.7369,139.7369,139.3714,139.4277,34939.0
2023-08-04 12:20:00,148.78,149.08,148.69,149.08,24502.0,139.4277,139.7088,139.3433,139.7088,24502.0
2023-08-04 12:30:00,149.09,149.12,148.89,148.96,19218.0,139.7182,139.7463,139.5307,139.5963,19218.0
2023-08-04 12:40:00,148.97,149.1,148.95,149.1,18415.0,139.6057,139.7275,139.587,139.7275,18415.0
2023-08-04 12:50:00,149.1,149.2,149.05,149.08,24543.0,139.7275,139.8213,139.6807,139.7088,24543.0
2023-08-04 13:00:00,149.1,149.25,149.01,149.08,20794.0,139.7275,139.8681,139.6432,139.7088,20794.0
2023-08-04 13:10:00,149.08,149.1,148.93,149.03,23297.0,139.7088,139.7275,139.5682,139.6619,23297.0
2023-08-04 13:20:00,149.04,149.06,148.78,148.92,32171.0,139.6713,139.6901,139.4277,139.5589,32171.0
2023-08-04 13:30:00,148.93,149.01,148.71,148.71,44599.0,139.5682,139.6432,139.3621,139.3621,44599.0
2023-08-04 13:40:00,148.69,148.74,148.57,148.57,28362.0,139.3433,139.3902,139.2309,139.2309,28362.0
2023-08-04 13:50:00,148.57,148.59,148.34,148.36,40980.0,139.2309,139.2496,139.0153,139.0341,40980.0
2023-08-04 14:00:00,148.36,148.37,147.88,147.88,64025.0,139.0341,139.0434,138.5842,138.5842,64025.0
2023-08-04 14:10:00,147.89,147.91,147.69,147.75,40755.0,138.5936,138.6123,138.4062,138.4624,40755.0
2023-08-04 14:20:00,147.76,147.79,147.39,147.46,47420.0,138.4718,138.4999,138.125,138.1906,47420.0
2023-08-04 14:30:00,147.46,147.68,147.46,147.59,37445.0,138.1906,138.3968,138.1906,138.3125,37445.0
2023-08-04 14:40:00,147.59,147.81,147.47,147.53,37804.0,138.3125,138.5186,138.2,138.2562,37804.0
2023-08-04 14:50:00,147.55,147.73,147.43,147.48,41745.0,138.275,138.4437,138.1625,138.2094,41745.0
2023-08-04 15:00:00,147.49,147.59,147.38,147.4,40250.0,138.2187,138.3125,138.1157,138.1344,40250.0
2023-08-04 15:10:00,147.43,147.48,147.31,147.34,57170.0,138.1625,138.2094,138.0501,138.0782,57170.0
2023-08-04 15:20:00,147.35,147.53,147.26,147.53,58783.0,138.0875,138.2562,138.0032,138.2562,58783.0
2023-08-04 15:30:00,147.53,147.64,147.16,147.22,54543.0,138.2562,138.3593,137.9095,137.9657,54543.0
2023-08-04 15:40:00,147.23,147.5,147.22,147.44,85858.0,137.9751,138.2281,137.9657,138.1719,85858.0
2023-08-04 15:50:00,147.42,147.77,147.34,147.75,439536.0,138.1531,138.4811,138.0782,138.4624,439536.0
2023-08-07 09:30:00,148.0,148.53,147.8,148.05,118396.0,138.6967,139.1934,138.5093,138.7435,118396.0
2023-08-07 09:40:00,148.03,149.06,147.9,148.8,40975.0,138.7248,139.6901,138.603,139.4464,40975.0
2023-08-07 09:50:00,148.77,149.25,148.6,149.22,49264.0,139.4183,139.8681,139.259,139.84,49264.0
2023-08-07 10:00:00,149.22,149.5,149.05,149.46,86779.0,139.84,140.1024,139.6807,140.0649,86779.0
2023-08-07 10:10:00,149.41,149.47,149.06,149.34,30538.0,140.0181,140.0743,139.6901,139.9525,30538.0
2023-08-07 10:20:00,149.32,149.49,149.12,149.25,42241.0,139.9337,140.093,139.7463,139.8681,42241.0
2023-08-07 10:30:00,149.26,149.26,148.94,149.1,31504.0,139.8775,139.8775,139.5776,139.7275,31504.0
2023-08-07 10:40:00,149.1,149.22,148.87,148.9,36117.0,139.7275,139.84,139.512,139.5401,36117.0
2023-08-07 10:50:00,148.9,149.38,148.85,149.35,42077.0,139.5401,139.9899,139.4933,139.9618,42077.0
2023-08-07 11:00:00,149.34,149.74,149.27,149.7,34874.0,139.9525,140.3273,139.8869,140.2898,34874.0
2023-08-07 11:10:00,149.7,149.9,149.52,149.66,53294.0,140.2898,140.4773,140.1211,140.2523,53294.0
2023-08-07 11:20:00,149.62,149.85,149.54,149.84,46820.0,140.2149,140.4304,140.1399,140.421,46820.0
2023-08-07 11:30:00,149.84,149.96,149.71,149.94,29160.0,140.421,140.5335,140.2992,140.5147,29160.0
2023-08-07 11:40:00,149.95,150.24,149.93,150.19,54645.0,140.5241,140.7959,140.5054,140.749,54645.0
2023-08-07 11:50:00,150.18,150.24,149.99,150.09,21253.0,140.7396,140.7959,140.5616,140.6553,21253.0
2023-08-07 12:00:00,150.09,150.19,150.01,150.15,19456.0,140.6553,140.749,140.5803,140.7115,19456.0
2023-08-07 12:10:00,150.14,150.2,150.05,150.12,24233.0,140.7022,140.7584,140.6178,140.6834,24233.0
2023-08-07 12:20:00,150.12,150.33,150.1,150.33,28933.0,140.6834,140.8802,140.6647,140.8802,28933.0
2023-08-07 12:30:00,150.33,150.45,150.24,150.37,42924.0,140.8802,140.9927,140.7959,140.9177,42924.0
2023-08-07 12:40:00,150.35,150.49,150.15,150.21,29617.0,140.899,141.0302,140.7115,140.7678,29617.0
2023-08-07 12:50:00,150.22,150.42,150.18,150.41,29709.0,140.7771,140.9646,140.7396,140.9552,29709.0
2023-08-07 13:00:00,150.4,150.68,150.3,150.65,32591.0,140.9458,141.2082,140.8521,141.1801,32591.0
2023-08-07 13:10:00,150.63,150.67,150.37,150.67,59338.0,141.1614,141.1988,140.9177,141.1988,59338.0
2023-08-07 13:20:00,150.66,150.86,150.61,150.79,47137.0,141.1895,141.3769,141.1426,141.3113,47137.0
2023-08-07 13:30:00,150.8,150.82,150.43,150.72,32271.0,141.3207,141.3394,140.9739,141.2457,32271.0
2023-08-07 13:40:00,150.71,150.88,150.67,150.75,35712.0,141.2363,141.3956,141.1988,141.2738,35712.0
2023-08-07 13:50:00,150.75,150.76,150.43,150.55,33283.0,141.2738,141.2832,140.9739,141.0864,33283.0
2023-08-07 14:00:00,150.57,150.67,150.35,150.44,31004.0,141.1051,141.1988,140.899,140.9833,31004.0
2023-08-07 14:10:00,150.41,150.55,150.26,150.26,30283.0,140.9552,141.0864,140.8146,140.8146,30283.0
2023-08-07 14:20:00,150.27,150.44,150.19,150.37,30463.0,140.824,140.9833,140.749,140.9177,30463.0
2023-08-07 14:30:00,150.41,150.5,150.31,150.5,42417.0,140.9552,141.0395,140.8615,141.0395,42417.0
2023-08-07 14:40:00,150.53,150.62,150.44,150.6,24486.0,141.0676,141.152,140.9833,141.1332,24486.0
2023-08-07 14:50:00,150.6,150.61,150.43,150.53,26633.0,141.1332,141.1426,140.9739,141.0676,26633.0
2023-08-07 15:00:00,150.54,150.65,150.47,150.56,38644.0,141.077,141.1801,141.0114,141.0958,38644.0
2023-08-07 15:10:00,150.56,150.64,150.47,150.6,52353.0,141.0958,141.1707,141.0114,141.1332,52353.0
2023-08-07 15:20:00,150.61,150.73,150.54,150.56,49709.0,141.1426,141.2551,141.077,141.0958,49709.0
2023-08-07 15:30:00,150.56,150.68,150.47,150.54,51296.0,141.0958,141.2082,141.0114,141.077,51296.0
2023-08-07 15:40:00,150.55,150.62,150.39,150.6,92184.0,141.0864,141.152,140.9364,141.1332,92184.0
2023-08-07 15:50:00,150.59,150.74,150.27,150.34,354334.0,141.1239,141.2644,140.824,140.8896,354334.0
2023-08-08 09:30:00,150.78,151.75,149.62,149.81,213413.0,141.3019,142.211,140.2149,140.3929,213413.0
2023-08-08 09:40:00,149.75,150.2,149.26,149.49,81479.0,140.3367,140.7584,139.8775,140.093,81479.0
2023-08-08 09:50:00,149.52,150.04,149.5,149.88,83297.0,140.1211,140.6084,140.1024,140.4585,83297.0
2023-08-08 10:00:00,149.94,150.09,149.52,150.03,66662.0,140.5147,140.6553,140.1211,140.5991,66662.0
2023-08-08 10:10:00,150.08,150.29,149.69,149.83,60633.0,140.6459,140.8427,140.2805,140.4117,60633.0
2023-08-08 10:20:00,149.81,149.96,149.74,149.85,41066.0,140.3929,140.5335,140.3273,140.4304,41066.0
2023-08-08 10:30:00,149.9,150.24,149.78,150.07,41185.0,140.4773,140.7959,140.3648,140.6366,41185.0
2023-08-08 10:40:00,150.09,150.24,149.95,150.24,38569.0,140.6553,140.7959,140.5241,140.7959,38569.0
2023-08-08 10:50:00,150.24,150.52,150.15,150.48,28665.0,140.7959,141.0583,140.7115,141.0208,28665.0
2023-08-08 11:00:00,150.49,150.54,150.16,150.42,34929.0,141.0302,141.077,140.7209,140.9646,34929.0
2023-08-08 11:10:00,150.41,150.41,149.98,150.15,32912.0,140.9552,140.9552,140.5522,140.7115,32912.0
2023-08-08 11:20:00,150.12,150.22,149.83,149.9,30715.0,140.6834,140.7771,140.4117,140.4773,30715.0
2023-08-08 11:30:00,149.9,150.03,149.74,149.75,33635.0,140.4773,140.5991,140.3273,140.3367,33635.0
2023-08-08 11:40:00,149.73,149.95,149.63,149.89,32213.0,140.3179,140.5241,140.2242,140.4679,32213.0
2023-08-08 11:50:00,149.87,149.92,149.71,149.78,21234.0,140.4491,140.496,140.2992,140.3648,21234.0
2023-08-08 12:00:00,149.79,149.82,149.45,149.56,24058.0,140.3742,140.4023,140.0555,140.1586,24058.0
2023-08-08 12:10:00,149.56,149.72,149.44,149.62,25092.0,140.1586,140.3086,140.0462,140.2149,25092.0
2023-08-08 12:20:00,149.63,149.68,149.34,149.45,35254.0,140.2242,140.2711,139.9525,140.0555,35254.0
2023-08-08 12:30:00,149.44,149.52,149.23,149.38,32588.0,140.0462,140.1211,139.8494,139.9899,32588.0
2023-08-08 12:40:00,149.37,149.52,149.25,149.51,23399.0,139.9806,140.1211,139.8681,140.1118,23399.0
2023-08-08 12:50:00,149.53,149.53,149.27,149.3,24986.0,140.1305,140.1305,139.8869,139.915,24986.0
2023-08-08 13:00:00,149.27,149.48,149.27,149.39,26180.0,139.8869,140.0837,139.8869,139.9993,26180.0
2023-08-08 13:10:00,149.37,149.37,149.19,149.24,29840.0,139.9806,139.9806,139.8119,139.8587,29840.0
2023-08-08 13:20:00,149.2,149.26,148.96,149.01,23177.0,139.8213,139.8775,139.5963,139.6432,23177.0
2023-08-08 13:30:00,148.98,149.16,148.92,149.05,30158.0,139.6151,139.7838,139.5589,139.6807,30158.0
2023-08-08 13:40:00,149.11,149.42,149.1,149.26,46739.0,139.7369,140.0274,139.7275,139.8775,46739.0
2023-08-08 13:50:00,149.26,149.42,148.96,149.38,55824.0,139.8775,140.0274,139.5963,139.9899,55824.0
2023-08-08 14:00:00,149.36,149.5,149.34,149.42,31758.0,139.9712,140.1024,139.9525,140.0274,31758.0
2023-08-08 14:10:00,149.43,149.58,149.37,149.48,23695.0,140.0368,140.1774,139.9806,140.0837,23695.0
2023-08-08 14:20:00,149.48,149.55,149.39,149.43,20430.0,140.0837,140.1493,139.9993,140.0368,20430.0
2023-08-08 14:30:00,149.45,149.63,149.4,149.57,26346.0,140.0555,140.2242,140.0087,140.168,26346.0
2023-08-08 14:40:00,149.53,149.62,149.42,149.55,37837.0,140.1305,140.2149,140.0274,140.1493,37837.0
2023-08-08 14:50:00,149.55,149.8,149.55,149.77,27396.0,140.1493,140.3835,140.1493,140.3554,27396.0
2023-08-08 15:00:00,149.79,149.92,149.67,149.84,49425.0,140.3742,140.496,140.2617,140.421,49425.0
2023-08-08 15:10:00,149.85,149.88,149.67,149.7,44284.0,140.4304,140.4585,140.2617,140.2898,44284.0
2023-08-08 15:20:00,149.68,149.74,149.57,149.67,61615.0,140.2711,140.3273,140.168,140.2617,61615.0
2023-08-08 15:30:00,149.68,149.83,149.6,149.68,61749.0,140.2711,140.4117,140.1961,140.2711,61749.0
2023-08-08 15:40:00,149.69,149.94,149.61,149.74,83990.0,140.2805,140.5147,140.2055,140.3273,83990.0
2023-08-08 15:50:00,149.75,149.84,149.58,149.58,286126.0,140.3367,140.421,140.1774,140.1774,286126.0
2023-08-09 09:30:00,150.49,151.09,149.91,151.02,90398.0,141.0302,141.5924,140.4866,141.5268,90398.0
2023-08-09 09:40:00,150.96,151.21,150.74,150.81,50746.0,141.4706,141.7049,141.2644,141.33,50746.0
2023-08-09 09:50:00,150.88,151.07,150.58,150.73,29061.0,141.3956,141.5737,141.1145,141.2551,29061.0
2023-08-09 10:00:00,150.78,151.07,150.7,151.05,24670.0,141.3019,141.5737,141.227,141.555,24670.0
2023-08-09 10:10:00,150.96,151.19,150.85,151.19,35369.0,141.4706,141.6862,141.3675,141.6862,35369.0
2023-08-09 10:20:00,151.19,151.4,150.96,151.05,106162.0,141.6862,141.883,141.4706,141.555,106162.0
2023-08-09 10:30:00,150.99,151.65,150.95,151.64,93963.0,141.4987,142.1172,141.4612,142.1079,93963.0
2023-08-09 10:40:00,151.65,151.9,151.43,151.44,37957.0,142.1172,142.3515,141.9111,141.9204,37957.0
2023-08-09 10:50:00,151.42,151.71,151.4,151.66,52076.0,141.9017,142.1735,141.883,142.1266,52076.0
2023-08-09 11:00:00,151.7,151.8,151.36,151.53,34639.0,142.1641,142.2578,141.8455,142.0048,34639.0
2023-08-09 11:10:00,151.53,151.66,151.36,151.45,35945.0,142.0048,142.1266,141.8455,141.9298,35945.0
2023-08-09 11:20:00,151.47,151.61,151.12,151.15,35003.0,141.9486,142.0798,141.6206,141.6487,35003.0
2023-08-09 11:30:00,151.13,151.14,150.84,150.86,24058.0,141.6299,141.6393,141.3582,141.3769,24058.0
2023-08-09 11:40:00,150.86,151.09,150.81,151.04,27164.0,141.3769,141.5924,141.33,141.5456,27164.0
2023-08-09 11:50:00,151.09,151.13,150.93,151.08,38408.0,141.5924,141.6299,141.4425,141.5831,38408.0
2023-08-09 12:00:00,151.09,151.1,150.76,150.93,27601.0,141.5924,141.6018,141.2832,141.4425,27601.0
2023-08-09 12:10:00,150.92,151.17,150.89,151.15,27642.0,141.4331,141.6674,141.405,141.6487,27642.0
2023-08-09 12:20:00,151.16,151.26,150.94,151.16,35120.0,141.658,141.7518,141.4519,141.658,35120.0
2023-08-09 12:30:00,151.15,151.35,151.15,151.25,26494.0,141.6487,141.8361,141.6487,141.7424,26494.0
2023-08-09 12:40:00,151.25,151.32,151.1,151.24,50303.0,141.7424,141.808,141.6018,141.733,50303.0
2023-08-09 12:50:00,151.24,151.31,151.17,151.19,30530.0,141.733,141.7986,141.6674,141.6862,30530.0
2023-08-09 13:00:00,151.18,151.46,151.13,151.44,40931.0,141.6768,141.9392,141.6299,141.9204,40931.0
2023-08-09 13:10:00,151.44,151.57,151.44,151.47,41791.0,141.9204,142.0423,141.9204,141.9486,41791.0
2023-08-09 13:20:00,151.47,151.55,151.21,151.28,34377.0,141.9486,142.0235,141.7049,141.7705,34377.0
2023-08-09 13:30:00,151.28,151.52,151.24,151.52,35683.0,141.7705,141.9954,141.733,141.9954,35683.0
2023-08-09 13:40:00,151.5,151.7,151.5,151.68,31308.0,141.9767,142.1641,141.9767,142.1454,31308.0
2023-08-09 13:50:00,151.72,151.73,151.56,151.68,80759.0,142.1828,142.1922,142.0329,142.1454,80759.0
2023-08-09 14:00:00,151.71,151.81,151.58,151.78,38980.0,142.1735,142.2672,142.0516,142.2391,38980.0
2023-08-09 14:10:00,151.79,151.93,151.67,151.77,45088.0,142.2484,142.3796,142.136,142.2297,45088.0
2023-08-09 14:20:00,151.77,151.88,151.69,151.84,26913.0,142.2297,142.3328,142.1547,142.2953,26913.0
2023-08-09 14:30:00,151.84,152.06,151.84,151.97,60912.0,142.2953,142.5015,142.2953,142.4171,60912.0
2023-08-09 14:40:00,151.97,152.01,151.86,151.97,31075.0,142.4171,142.4546,142.314,142.4171,31075.0
2023-08-09 14:50:00,151.97,151.97,151.77,151.82,40999.0,142.4171,142.4171,142.2297,142.2766,40999.0
2023-08-09 15:00:00,151.8,151.8,151.54,151.54,63284.0,142.2578,142.2578,142.0142,142.0142,63284.0
2023-08-09 15:10:00,151.55,151.56,151.29,151.3,45157.0,142.0235,142.0329,141.7799,141.7892,45157.0
2023-08-09 15:20:00,151.31,151.45,151.18,151.31,47183.0,141.7986,141.9298,141.6768,141.7986,47183.0
2023-08-09 15:30:00,151.27,151.29,151.06,151.1,63055.0,141.7611,141.7799,141.5643,141.6018,63055.0
2023-08-09 15:40:00,151.11,151.17,150.81,150.87,98340.0,141.6112,141.6674,141.33,141.3863,98340.0
2023-08-09 15:50:00,150.88,151.01,150.66,150.81,338629.0,141.3956,141.5175,141.1895,141.33,338629.0
2023-08-10 09:30:00,151.2,151.89,150.57,151.71,86044.0,141.6955,142.3422,141.1051,142.1735,86044.0
2023-08-10 09:40:00,151.71,151.96,151.52,151.72,30365.0,142.1735,142.4078,141.9954,142.1828,30365.0
2023-08-10 09:50:00,151.69,152.11,151.62,152.06,31419.0,142.1547,142.5483,142.0891,142.5015,31419.0
2023-08-10 10:00:00,152.09,152.4,151.99,152.35,40678.0,142.5296,142.8201,142.4359,142.7732,40678.0
2023-08-10 10:10:00,152.32,152.46,152.21,152.41,31853.0,142.7451,142.8763,142.642,142.8295,31853.0
2023-08-10 10:20:00,152.38,152.54,152.31,152.5,32792.0,142.8014,142.9513,142.7358,142.9138,32792.0
2023-08-10 10:30:00,152.49,152.52,152.23,152.43,26311.0,142.9044,142.9326,142.6608,142.8482,26311.0
2023-08-10 10:40:00,152.38,152.46,152.08,152.22,28616.0,142.8014,142.8763,142.5202,142.6514,28616.0
2023-08-10 10:50:00,152.19,152.66,152.14,152.66,46615.0,142.6233,143.0638,142.5764,143.0638,46615.0
2023-08-10 11:00:00,152.66,152.73,152.21,152.23,45191.0,143.0638,143.1294,142.642,142.6608,45191.0
2023-08-10 11:10:00,152.28,152.53,152.15,152.48,27949.0,142.7076,142.9419,142.5858,142.8951,27949.0
2023-08-10 11:20:00,152.48,152.84,152.47,152.79,37798.0,142.8951,143.2324,142.8857,143.1856,37798.0
2023-08-10 11:30:00,152.79,152.84,152.6,152.72,37635.0,143.1856,143.2324,143.0075,143.12,37635.0
2023-08-10 11:40:00,152.73,152.75,152.31,152.43,23512.0,143.1294,143.1481,142.7358,142.8482,23512.0
2023-08-10 11:50:00,152.41,152.41,152.08,152.32,15296.0,142.8295,142.8295,142.5202,142.7451,15296.0
2023-08-10 12:00:00,152.32,152.49,152.04,152.08,21491.0,142.7451,142.9044,142.4827,142.5202,21491.0
2023-08-10 12:10:00,152.09,152.17,152.01,152.07,20522.0,142.5296,142.6046,142.4546,142.5108,20522.0
2023-08-10 12:20:00,152.05,152.06,151.75,151.86,34600.0,142.4921,142.5015,142.211,142.314,34600.0
2023-08-10 12:30:00,151.86,151.96,151.74,151.96,19470.0,142.314,142.4078,142.2016,142.4078,19470.0
2023-08-10 12:40:00,151.96,151.96,151.81,151.88,28972.0,142.4078,142.4078,142.2672,142.3328,28972.0
2023-08-10 12:50:00,151.89,151.89,151.53,151.58,17998.0,142.3422,142.3422,142.0048,142.0516,17998.0
2023-08-10 13:00:00,151.59,151.62,151.45,151.57,25523.0,142.061,142.0891,141.9298,142.0423,25523.0
2023-08-10 13:10:00,151.6,151.66,151.48,151.5,20000.0,142.0704,142.1266,141.9579,141.9767,20000.0
2023-08-10 13:20:00,151.5,151.53,151.39,151.46,21024.0,141.9767,142.0048,141.8736,141.9392,21024.0
2023-08-10 13:30:00,151.46,151.55,151.4,151.44,25264.0,141.9392,142.0235,141.883,141.9204,25264.0
2023-08-10 13:40:00,151.47,151.65,151.34,151.59,17523.0,141.9486,142.1172,141.8267,142.061,17523.0
2023-08-10 13:50:00,151.62,151.73,151.36,151.4,26417.0,142.0891,142.1922,141.8455,141.883,26417.0
2023-08-10 14:00:00,151.39,151.74,151.36,151.66,19646.0,141.8736,142.2016,141.8455,142.1266,19646.0
2023-08-10 14:10:00,151.68,151.86,151.62,151.68,29319.0,142.1454,142.314,142.0891,142.1454,29319.0
2023-08-10 14:20:00,151.71,151.83,151.67,151.68,14511.0,142.1735,142.2859,142.136,142.1454,14511.0
2023-08-10 14:30:00,151.68,151.74,151.55,151.61,20647.0,142.1454,142.2016,142.0235,142.0798,20647.0
2023-08-10 14:40:00,151.63,151.82,151.48,151.79,21095.0,142.0985,142.2766,141.9579,142.2484,21095.0
2023-08-10 14:50:00,151.8,151.97,151.8,151.96,36421.0,142.2578,142.4171,142.2578,142.4078,36421.0
2023-08-10 15:00:00,151.97,151.99,151.72,151.81,23856.0,142.4171,142.4359,142.1828,142.2672,23856.0
2023-08-10 15:10:00,151.8,151.89,151.76,151.8,35455.0,142.2578,142.3422,142.2203,142.2578,35455.0
2023-08-10 15:20:00,151.77,151.81,151.56,151.65,29532.0,142.2297,142.2672,142.0329,142.1172,29532.0
2023-08-10 15:30:00,151.63,151.66,151.29,151.34,46083.0,142.0985,142.1266,141.7799,141.8267,46083.0
2023-08-10 15:40:00,151.33,151.4,151.02,151.34,55053.0,141.8174,141.883,141.5268,141.8267,55053.0
2023-08-10 15:50:00,151.33,151.49,151.11,151.4,259429.0,141.8174,141.9673,141.6112,141.883,259429.0
2023-08-11 09:30:00,151.95,153.5,151.72,152.23,197089.0,142.3984,143.851,142.1828,142.6608,197089.0
2023-08-11 09:40:00,152.15,152.21,151.73,151.98,59352.0,142.5858,142.642,142.1922,142.4265,59352.0
2023-08-11 09:50:00,151.95,152.25,151.93,152.16,34139.0,142.3984,142.6795,142.3796,142.5952,34139.0
2023-08-11 10:00:00,152.29,152.74,152.27,152.54,40940.0,142.717,143.1387,142.6983,142.9513,40940.0
2023-08-11 10:10:00,152.55,152.87,152.49,152.81,34281.0,142.9607,143.2606,142.9044,143.2043,34281.0
2023-08-11 10:20:00,152.87,153.04,152.85,152.9,42269.0,143.2606,143.4199,143.2418,143.2887,42269.0
2023-08-11 10:30:00,152.93,152.98,152.5,152.69,35721.0,143.3168,143.3636,142.9138,143.0919,35721.0
2023-08-11 10:40:00,152.71,152.97,152.62,152.76,29251.0,143.1106,143.3543,143.0263,143.1575,29251.0
2023-08-11 10:50:00,152.78,152.81,152.48,152.49,31988.0,143.1762,143.2043,142.8951,142.9044,31988.0
2023-08-11 11:00:00,152.56,152.73,152.48,152.73,22679.0,142.97,143.1294,142.8951,143.1294,22679.0
2023-08-11 11:10:00,152.73,152.76,152.32,152.57,36455.0,143.1294,143.1575,142.7451,142.9794,36455.0
2023-08-11 11:20:00,152.53,152.93,152.51,152.93,31249.0,142.9419,143.3168,142.9232,143.3168,31249.0
2023-08-11 11:30:00,152.93,153.02,152.66,152.73,52160.0,143.3168,143.4011,143.0638,143.1294,52160.0
2023-08-11 11:40:00,152.71,152.84,152.64,152.76,34021.0,143.1106,143.2324,143.045,143.1575,34021.0
2023-08-11 11:50:00,152.76,152.78,152.48,152.63,31428.0,143.1575,143.1762,142.8951,143.0356,31428.0
2023-08-11 12:00:00,152.63,152.71,152.39,152.44,31469.0,143.0356,143.1106,142.8107,142.8576,31469.0
2023-08-11 12:10:00,152.44,152.67,152.42,152.5,23249.0,142.8576,143.0731,142.8388,142.9138,23249.0
2023-08-11 12:20:00,152.47,152.54,152.18,152.23,18208.0,142.8857,142.9513,142.6139,142.6608,18208.0
2023-08-11 12:30:00,152.24,152.25,152.09,152.22,22217.0,142.6702,142.6795,142.5296,142.6514,22217.0
2023-08-11 12:40:00,152.21,152.3,152.11,152.3,20765.0,142.642,142.7264,142.5483,142.7264,20765.0
2023-08-11 12:50:00,152.26,152.42,152.2,152.24,25724.0,142.6889,142.8388,142.6327,142.6702,25724.0
2023-08-11 13:00:00,152.26,152.27,152.14,152.25,16283.0,142.6889,142.6983,142.5764,142.6795,16283.0
2023-08-11 13:10:00,152.23,152.31,152.22,152.22,25814.0,142.6608,142.7358,142.6514,142.6514,25814.0
2023-08-11 13:20:00,152.24,152.6,152.23,152.58,25420.0,142.6702,143.0075,142.6608,142.9888,25420.0
2023-08-11 13:30:00,152.62,152.68,152.5,152.64,27561.0,143.0263,143.0825,142.9138,143.045,27561.0
2023-08-11 13:40:00,152.63,152.66,152.39,152.49,26982.0,143.0356,143.0638,142.8107,142.9044,26982.0
2023-08-11 13:50:00,152.51,152.55,152.4,152.44,25379.0,142.9232,142.9607,142.8201,142.8576,25379.0
2023-08-11 14:00:00,152.44,152.56,152.36,152.48,26746.0,142.8576,142.97,142.7826,142.8951,26746.0
2023-08-11 14:10:00,152.49,152.65,152.44,152.63,19231.0,142.9044,143.0544,142.8576,143.0356,19231.0
2023-08-11 14:20:00,152.63,152.77,152.55,152.7,30300.0,143.0356,143.1668,142.9607,143.1012,30300.0
2023-08-11 14:30:00,152.71,152.78,152.59,152.63,20510.0,143.1106,143.1762,142.9982,143.0356,20510.0
2023-08-11 14:40:00,152.63,152.68,152.51,152.58,20500.0,143.0356,143.0825,142.9232,142.9888,20500.0
2023-08-11 14:50:00,152.56,152.65,152.55,152.57,17910.0,142.97,143.0544,142.9607,142.9794,17910.0
2023-08-11 15:00:00,152.56,152.66,152.42,152.51,45118.0,142.97,143.0638,142.8388,142.9232,45118.0
2023-08-11 15:10:00,152.49,152.59,152.39,152.53,25252.0,142.9044,142.9982,142.8107,142.9419,25252.0
2023-08-11 15:20:00,152.52,152.72,152.47,152.63,30882.0,142.9326,143.12,142.8857,143.0356,30882.0
2023-08-11 15:30:00,152.64,152.69,152.46,152.48,36466.0,143.045,143.0919,142.8763,142.8951,36466.0
2023-08-11 15:40:00,152.48,152.55,152.29,152.32,60710.0,142.8951,142.9607,142.717,142.7451,60710.0
2023-08-11 15:50:00,152.31,152.35,152.05,152.25,301941.0,142.7358,142.7732,142.4921,142.6795,301941.0
2023-08-14 09:30:00,153.02,153.13,152.29,152.29,120558.0,143.4011,143.5042,142.717,142.717,120558.0
2023-08-14 09:40:00,152.29,152.73,151.99,152.52,59298.0,142.717,143.1294,142.4359,142.9326,59298.0
2023-08-14 09:50:00,152.6,152.94,152.56,152.87,50082.0,143.0075,143.3262,142.97,143.2606,50082.0
2023-08-14 10:00:00,152.88,152.93,152.49,152.55,39651.0,143.2699,143.3168,142.9044,142.9607,39651.0
2023-08-14 10:10:00,152.59,152.82,152.48,152.8,30372.0,142.9982,143.2137,142.8951,143.195,30372.0
2023-08-14 10:20:00,152.79,152.88,152.61,152.84,29034.0,143.1856,143.2699,143.0169,143.2324,29034.0
2023-08-14 10:30:00,152.87,153.14,152.72,153.03,42277.0,143.2606,143.5136,143.12,143.4105,42277.0
2023-08-14 10:40:00,153.02,153.02,152.65,152.76,27419.0,143.4011,143.4011,143.0544,143.1575,27419.0
2023-08-14 10:50:00,152.72,152.82,152.5,152.66,29071.0,143.12,143.2137,142.9138,143.0638,29071.0
2023-08-14 11:00:00,152.67,152.68,152.3,152.33,23908.0,143.0731,143.0825,142.7264,142.7545,23908.0
2023-08-14 11:10:00,152.32,152.52,152.25,152.41,39039.0,142.7451,142.9326,142.6795,142.8295,39039.0
2023-08-14 11:20:00,152.45,152.58,152.42,152.44,18565.0,142.867,142.9888,142.8388,142.8576,18565.0
2023-08-14 11:30:00,152.46,152.5,152.35,152.42,17863.0,142.8763,142.9138,142.7732,142.8388,17863.0
2023-08-14 11:40:00,152.38,152.57,152.37,152.48,13882.0,142.8014,142.9794,142.792,142.8951,13882.0
2023-08-14 11:50:00,152.44,152.56,152.25,152.31,19585.0,142.8576,142.97,142.6795,142.7358,19585.0
2023-08-14 12:00:00,152.34,152.54,152.33,152.42,21461.0,142.7639,142.9513,142.7545,142.8388,21461.0
2023-08-14 12:10:00,152.38,152.45,152.25,152.38,16295.0,142.8014,142.867,142.6795,142.8014,16295.0
2023-08-14 12:20:00,152.39,152.4,152.02,152.12,24801.0,142.8107,142.8201,142.464,142.5577,24801.0
2023-08-14 12:30:00,152.11,152.21,151.91,152.21,13475.0,142.5483,142.642,142.3609,142.642,13475.0
2023-08-14 12:40:00,152.21,152.3,152.14,152.28,14705.0,142.642,142.7264,142.5764,142.7076,14705.0
2023-08-14 12:50:00,152.27,152.28,152.2,152.22,12520.0,142.6983,142.7076,142.6327,142.6514,12520.0
2023-08-14 13:00:00,152.2,152.31,152.15,152.28,9819.0,142.6327,142.7358,142.5858,142.7076,9819.0
2023-08-14 13:10:00,152.27,152.3,152.19,152.26,15580.0,142.6983,142.7264,142.6233,142.6889,15580.0
2023-08-14 13:20:00,152.26,152.26,152.06,152.19,10533.0,142.6889,142.6889,142.5015,142.6233,10533.0
2023-08-14 13:30:00,152.2,152.27,152.05,152.13,34061.0,142.6327,142.6983,142.4921,142.5671,34061.0
2023-08-14 13:40:00,152.11,152.24,152.05,152.11,19495.0,142.5483,142.6702,142.4921,142.5483,19495.0
2023-08-14 13:50:00,152.11,152.15,152.0,152.11,16538.0,142.5483,142.5858,142.4452,142.5483,16538.0
2023-08-14 14:00:00,152.13,152.15,151.98,152.07,16466.0,142.5671,142.5858,142.4265,142.5108,16466.0
2023-08-14 14:10:00,152.04,152.15,151.99,152.12,20181.0,142.4827,142.5858,142.4359,142.5577,20181.0
2023-08-14 14:20:00,152.12,152.2,152.06,152.08,13750.0,142.5577,142.6327,142.5015,142.5202,13750.0
2023-08-14 14:30:00,152.07,152.15,152.0,152.01,17808.0,142.5108,142.5858,142.4452,142.4546,17808.0
2023-08-14 14:40:00,152.02,152.02,151.81,151.9,19760.0,142.464,142.464,142.2672,142.3515,19760.0
2023-08-14 14:50:00,151.92,151.98,151.77,151.78,17648.0,142.3703,142.4265,142.2297,142.2391,17648.0
2023-08-14 15:00:00,151.8,151.83,151.67,151.68,19671.0,142.2578,142.2859,142.136,142.1454,19671.0
2023-08-14 15:10:00,151.66,151.79,151.62,151.77,22270.0,142.1266,142.2484,142.0891,142.2297,22270.0
2023-08-14 15:20:00,151.76,151.86,151.64,151.67,29650.0,142.2203,142.314,142.1079,142.136,29650.0
2023-08-14 15:30:00,151.69,151.77,151.57,151.71,42938.0,142.1547,142.2297,142.0423,142.1735,42938.0
2023-08-14 15:40:00,151.71,152.02,151.71,151.9,64082.0,142.1735,142.464,142.1735,142.3515,64082.0
2023-08-14 15:50:00,151.92,152.31,151.88,152.29,222700.0,142.3703,142.7358,142.3328,142.717,222700.0
2023-08-15 09:30:00,151.57,151.78,151.15,151.18,239876.0,142.0423,142.2391,141.6487,141.6768,239876.0
2023-08-15 09:40:00,151.09,151.58,150.79,151.31,51989.0,141.5924,142.0516,141.3113,141.7986,51989.0
2023-08-15 09:50:00,151.34,151.65,151.27,151.43,67927.0,141.8267,142.1172,141.7611,141.9111,67927.0
2023-08-15 10:00:00,151.47,152.07,151.35,151.97,81212.0,141.9486,142.5108,141.8361,142.4171,81212.0
2023-08-15 10:10:00,151.97,152.22,151.75,152.13,174328.0,142.4171,142.6514,142.211,142.5671,174328.0
2023-08-15 10:20:00,152.12,152.24,151.76,151.97,36630.0,142.5577,142.6702,142.2203,142.4171,36630.0
2023-08-15 10:30:00,151.94,152.19,151.93,152.16,29789.0,142.389,142.6233,142.3796,142.5952,29789.0
2023-08-15 10:40:00,152.19,152.4,152.14,152.26,24584.0,142.6233,142.8201,142.5764,142.6889,24584.0
2023-08-15 10:50:00,152.26,152.63,152.18,152.5,39030.0,142.6889,143.0356,142.6139,142.9138,39030.0
2023-08-15 11:00:00,152.49,152.66,152.19,152.66,43631.0,142.9044,143.0638,142.6233,143.0638,43631.0
2023-08-15 11:10:00,152.67,152.67,152.42,152.6,37267.0,143.0731,143.0731,142.8388,143.0075,37267.0
2023-08-15 11:20:00,152.61,152.76,152.49,152.7,30560.0,143.0169,143.1575,142.9044,143.1012,30560.0
2023-08-15 11:30:00,152.71,152.87,152.71,152.84,45961.0,143.1106,143.2606,143.1106,143.2324,45961.0
2023-08-15 11:40:00,152.83,152.88,152.73,152.85,29280.0,143.2231,143.2699,143.1294,143.2418,29280.0
2023-08-15 11:50:00,152.86,152.9,152.8,152.85,26022.0,143.2512,143.2887,143.195,143.2418,26022.0
2023-08-15 12:00:00,152.87,152.88,152.5,152.54,27788.0,143.2606,143.2699,142.9138,142.9513,27788.0
2023-08-15 12:10:00,152.51,152.54,152.37,152.52,26404.0,142.9232,142.9513,142.792,142.9326,26404.0
2023-08-15 12:20:00,152.52,152.61,152.45,152.52,26902.0,142.9326,143.0169,142.867,142.9326,26902.0
2023-08-15 12:30:00,152.53,152.61,152.21,152.29,21827.0,142.9419,143.0169,142.642,142.717,21827.0
2023-08-15 12:40:00,152.28,152.28,152.0,152.07,20020.0,142.7076,142.7076,142.4452,142.5108,20020.0
2023-08-15 12:50:00,152.05,152.23,152.02,152.13,20951.0,142.4921,142.6608,142.464,142.5671,20951.0
2023-08-15 13:00:00,152.13,152.14,151.96,152.0,19903.0,142.5671,142.5764,142.4078,142.4452,19903.0
2023-08-15 13:10:00,152.01,152.14,151.99,152.08,14779.0,142.4546,142.5764,142.4359,142.5202,14779.0
2023-08-15 13:20:00,152.06,152.12,151.92,151.93,25547.0,142.5015,142.5577,142.3703,142.3796,25547.0
2023-08-15 13:30:00,151.94,151.99,151.9,151.94,14625.0,142.389,142.4359,142.3515,142.389,14625.0
2023-08-15 13:40:00,151.94,152.06,151.84,151.84,17846.0,142.389,142.5015,142.2953,142.2953,17846.0
2023-08-15 13:50:00,151.81,151.94,151.79,151.88,22366.0,142.2672,142.389,142.2484,142.3328,22366.0
2023-08-15 14:00:00,151.9,151.96,151.74,151.8,27311.0,142.3515,142.4078,142.2016,142.2578,27311.0
2023-08-15 14:10:00,151.82,151.99,151.82,151.88,18319.0,142.2766,142.4359,142.2766,142.3328,18319.0
2023-08-15 14:20:00,151.93,151.94,151.83,151.9,26959.0,142.3796,142.389,142.2859,142.3515,26959.0
2023-08-15 14:30:00,151.91,151.97,151.84,151.95,13951.0,142.3609,142.4171,142.2953,142.3984,13951.0
2023-08-15 14:40:00,151.95,152.15,151.9,152.06,34845.0,142.3984,142.5858,142.3515,142.5015,34845.0
2023-08-15 14:50:00,152.07,152.16,152.02,152.07,36039.0,142.5108,142.5952,142.464,142.5108,36039.0
2023-08-15 15:00:00,152.06,152.16,151.99,152.15,36812.0,142.5015,142.5952,142.4359,142.5858,36812.0
2023-08-15 15:10:00,152.16,152.33,152.13,152.29,47847.0,142.5952,142.7545,142.5671,142.717,47847.0
2023-08-15 15:20:00,152.31,152.37,151.83,151.86,62294.0,142.7358,142.792,142.2859,142.314,62294.0
2023-08-15 15:30:00,151.87,151.96,151.73,151.78,75631.0,142.3234,142.4078,142.1922,142.2391,75631.0
2023-08-15 15:40:00,151.79,152.1,151.74,152.09,118629.0,142.2484,142.539,142.2016,142.5296,118629.0
2023-08-15 15:50:00,152.07,152.36,151.92,152.12,231921.0,142.5108,142.7826,142.3703,142.5577,231921.0
2023-08-16 09:30:00,152.59,152.96,152.32,152.82,99793.0,142.9982,143.3449,142.7451,143.2137,99793.0
2023-08-16 09:40:00,152.8,153.38,152.8,153.22,76773.0,143.195,143.7385,143.195,143.5886,76773.0
2023-08-16 09:50:00,153.18,153.18,152.49,152.61,45242.0,143.5511,143.5511,142.9044,143.0169,45242.0
2023-08-16 10:00:00,152.57,152.72,152.49,152.71,49864.0,142.9794,143.12,142.9044,143.1106,49864.0
2023-08-16 10:10:00,152.72,152.88,152.69,152.84,35556.0,143.12,143.2699,143.0919,143.2324,35556.0
2023-08-16 10:20:00,152.84,153.28,152.83,153.1,55397.0,143.2324,143.6448,143.2231,143.4761,55397.0
2023-08-16 10:30:00,153.1,153.23,152.97,153.0,80364.0,143.4761,143.5979,143.3543,143.3824,80364.0
2023-08-16 10:40:00,153.02,153.6,152.89,153.41,89072.0,143.4011,143.9447,143.2793,143.7666,89072.0
2023-08-16 10:50:00,153.35,153.44,153.24,153.35,50320.0,143.7104,143.7947,143.6073,143.7104,50320.0
2023-08-16 11:00:00,153.28,153.4,153.09,153.12,35513.0,143.6448,143.7572,143.4667,143.4948,35513.0
2023-08-16 11:10:00,153.09,153.1,152.49,152.58,78817.0,143.4667,143.4761,142.9044,142.9888,78817.0
2023-08-16 11:20:00,152.57,152.7,152.45,152.52,25477.0,142.9794,143.1012,142.867,142.9326,25477.0
2023-08-16 11:30:00,152.57,152.96,152.51,152.91,34750.0,142.9794,143.3449,142.9232,143.298,34750.0
2023-08-16 11:40:00,152.88,153.0,152.57,152.79,32239.0,143.2699,143.3824,142.9794,143.1856,32239.0
2023-08-16 11:50:00,152.81,152.88,152.51,152.71,40721.0,143.2043,143.2699,142.9232,143.1106,40721.0
2023-08-16 12:00:00,152.72,152.78,152.42,152.49,19996.0,143.12,143.1762,142.8388,142.9044,19996.0
2023-08-16 12:10:00,152.48,152.59,152.4,152.5,22023.0,142.8951,142.9982,142.8201,142.9138,22023.0
2023-08-16 12:20:00,152.43,152.53,152.25,152.41,34694.0,142.8482,142.9419,142.6795,142.8295,34694.0
2023-08-16 12:30:00,152.36,152.48,152.28,152.47,52333.0,142.7826,142.8951,142.7076,142.8857,52333.0
2023-08-16 12:40:00,152.46,152.5,152.39,152.4,39731.0,142.8763,142.9138,142.8107,142.8201,39731.0
2023-08-16 12:50:00,152.43,152.75,152.41,152.62,33683.0,142.8482,143.1481,142.8295,143.0263,33683.0
2023-08-16 13:00:00,152.61,152.69,152.39,152.42,24604.0,143.0169,143.0919,142.8107,142.8388,24604.0
2023-08-16 13:10:00,152.44,152.6,152.4,152.5,32323.0,142.8576,143.0075,142.8201,142.9138,32323.0
2023-08-16 13:20:00,152.49,152.58,152.35,152.38,53606.0,142.9044,142.9888,142.7732,142.8014,53606.0
2023-08-16 13:30:00,152.37,152.4,152.11,152.38,32022.0,142.792,142.8201,142.5483,142.8014,32022.0
2023-08-16 13:40:00,152.38,152.52,152.23,152.37,44769.0,142.8014,142.9326,142.6608,142.792,44769.0
2023-08-16 13:50:00,152.37,152.55,152.34,152.53,17415.0,142.792,142.9607,142.7639,142.9419,17415.0
2023-08-16 14:00:00,152.51,152.57,152.29,152.45,24604.0,142.9232,142.9794,142.717,142.867,24604.0
2023-08-16 14:10:00,152.45,152.67,152.37,152.57,34453.0,142.867,143.0731,142.792,142.9794,34453.0
2023-08-16 14:20:00,152.58,152.74,152.45,152.56,17528.0,142.9888,143.1387,142.867,142.97,17528.0
2023-08-16 14:30:00,152.55,152.65,152.52,152.58,20495.0,142.9607,143.0544,142.9326,142.9888,20495.0
2023-08-16 14:40:00,152.58,152.63,152.41,152.46,38136.0,142.9888,143.0356,142.8295,142.8763,38136.0
2023-08-16 14:50:00,152.44,152.47,152.24,152.35,48670.0,142.8576,142.8857,142.6702,142.7732,48670.0
2023-08-16 15:00:00,152.34,152.34,152.15,152.22,27469.0,142.7639,142.7639,142.5858,142.6514,27469.0
2023-08-16 15:10:00,152.2,152.23,151.96,152.0,37479.0,142.6327,142.6608,142.4078,142.4452,37479.0
2023-08-16 15:20:00,151.99,152.06,151.57,151.6,35057.0,142.4359,142.5015,142.0423,142.0704,35057.0
2023-08-16 15:30:00,151.61,151.71,151.38,151.55,55476.0,142.0798,142.1735,141.8642,142.0235,55476.0
2023-08-16 15:40:00,151.5,151.66,151.4,151.63,67420.0,141.9767,142.1266,141.883,142.0985,67420.0
2023-08-16 15:50:00,151.62,151.8,151.48,151.51,188703.0,142.0891,142.2578,141.9579,141.986,188703.0
2023-08-17 09:30:00,151.16,151.83,151.07,151.49,255786.0,141.658,142.2859,141.5737,141.9673,255786.0
2023-08-17 09:40:00,151.43,151.66,151.0,151.01,86603.0,141.9111,142.1266,141.5081,141.5175,86603.0
2023-08-17 09:50:00,151.06,151.44,150.99,151.26,73157.0,141.5643,141.9204,141.4987,141.7518,73157.0
2023-08-17 10:00:00,151.27,151.6,151.14,151.5,118664.0,141.7611,142.0704,141.6393,141.9767,118664.0
2023-08-17 10:10:00,151.48,151.91,151.42,151.7,55661.0,141.9579,142.3609,141.9017,142.1641,55661.0
2023-08-17 10:20:00,151.69,151.81,151.61,151.71,34413.0,142.1547,142.2672,142.0798,142.1735,34413.0
2023-08-17 10:30:00,151.74,151.83,151.45,151.61,44701.0,142.2016,142.2859,141.9298,142.0798,44701.0
2023-08-17 10:40:00,151.59,151.77,151.49,151.7,52407.0,142.061,142.2297,141.9673,142.1641,52407.0
2023-08-17 10:50:00,151.7,151.83,151.56,151.63,43732.0,142.1641,142.2859,142.0329,142.0985,43732.0
2023-08-17 11:00:00,151.64,151.7,151.29,151.3,42330.0,142.1079,142.1641,141.7799,141.7892,42330.0
2023-08-17 11:10:00,151.32,151.57,151.22,151.51,75768.0,141.808,142.0423,141.7143,141.986,75768.0
2023-08-17 11:20:00,151.49,151.66,151.1,151.28,157430.0,141.9673,142.1266,141.6018,141.7705,157430.0
2023-08-17 11:30:00,151.29,151.64,151.29,151.5,38206.0,141.7799,142.1079,141.7799,141.9767,38206.0
2023-08-17 11:40:00,151.5,151.59,151.22,151.25,21790.0,141.9767,142.061,141.7143,141.7424,21790.0
2023-08-17 11:50:00,151.28,151.46,151.27,151.33,14137.0,141.7705,141.9392,141.7611,141.8174,14137.0
2023-08-17 12:00:00,151.36,151.41,151.12,151.21,30911.0,141.8455,141.8923,141.6206,141.7049,30911.0
2023-08-17 12:10:00,151.21,151.31,151.03,151.08,20278.0,141.7049,141.7986,141.5362,141.5831,20278.0
2023-08-17 12:20:00,151.03,151.37,151.01,151.11,18840.0,141.5362,141.8548,141.5175,141.6112,18840.0
2023-08-17 12:30:00,151.12,151.28,150.87,150.9,30835.0,141.6206,141.7705,141.3863,141.4144,30835.0
2023-08-17 12:40:00,150.89,151.04,150.87,150.95,32146.0,141.405,141.5456,141.3863,141.4612,32146.0
2023-08-17 12:50:00,150.93,151.05,150.83,150.92,26782.0,141.4425,141.555,141.3488,141.4331,26782.0
2023-08-17 13:00:00,150.99,151.01,150.8,150.84,18933.0,141.4987,141.5175,141.3207,141.3582,18933.0
2023-08-17 13:10:00,150.84,150.88,150.75,150.82,22193.0,141.3582,141.3956,141.2738,141.3394,22193.0
2023-08-17 13:20:00,150.79,150.83,150.61,150.7,25532.0,141.3113,141.3488,141.1426,141.227,25532.0
2023-08-17 13:30:00,150.69,150.69,150.46,150.55,26389.0,141.2176,141.2176,141.002,141.0864,26389.0
2023-08-17 13:40:00,150.55,150.68,150.52,150.59,25254.0,141.0864,141.2082,141.0583,141.1239,25254.0
2023-08-17 13:50:00,150.57,150.72,150.55,150.7,24501.0,141.1051,141.2457,141.0864,141.227,24501.0
2023-08-17 14:00:00,150.7,150.71,150.54,150.71,32029.0,141.227,141.2363,141.077,141.2363,32029.0
2023-08-17 14:10:00,150.72,150.72,150.51,150.6,32612.0,141.2457,141.2457,141.0489,141.1332,32612.0
2023-08-17 14:20:00,150.6,150.68,150.53,150.68,42892.0,141.1332,141.2082,141.0676,141.2082,42892.0
2023-08-17 14:30:00,150.68,150.71,150.53,150.66,35139.0,141.2082,141.2363,141.0676,141.1895,35139.0
2023-08-17 14:40:00,150.63,150.71,150.49,150.53,29233.0,141.1614,141.2363,141.0302,141.0676,29233.0
2023-08-17 14:50:00,150.54,150.6,150.33,150.44,43315.0,141.077,141.1332,140.8802,140.9833,43315.0
2023-08-17 15:00:00,150.43,150.44,150.09,150.16,53402.0,140.9739,140.9833,140.6553,140.7209,53402.0
2023-08-17 15:10:00,150.17,150.3,150.07,150.3,59846.0,140.7303,140.8521,140.6366,140.8521,59846.0
2023-08-17 15:20:00,150.3,150.3,150.12,150.24,89049.0,140.8521,140.8521,140.6834,140.7959,89049.0
2023-08-17 15:30:00,150.24,150.42,150.22,150.37,53860.0,140.7959,140.9646,140.7771,140.9177,53860.0
2023-08-17 15:40:00,150.37,150.56,150.27,150.36,143391.0,140.9177,141.0958,140.824,140.9083,143391.0
2023-08-17 15:50:00,150.37,150.65,149.92,149.98,775572.0,140.9177,141.1801,140.496,140.5522,775572.0
2023-08-18 09:30:00,150.29,150.93,149.77,150.03,308176.0,140.8427,141.4425,140.3554,140.5991,308176.0
2023-08-18 09:40:00,149.94,150.21,149.64,149.64,38919.0,140.5147,140.7678,140.2336,140.2336,38919.0
2023-08-18 09:50:00,149.73,150.29,149.69,150.24,26963.0,140.3179,140.8427,140.2805,140.7959,26963.0
2023-08-18 10:00:00,150.14,150.51,150.06,150.25,45621.0,140.7022,141.0489,140.6272,140.8052,45621.0
2023-08-18 10:10:00,150.22,150.22,149.55,149.69,45960.0,140.7771,140.7771,140.1493,140.2805,45960.0
2023-08-18 10:20:00,149.65,149.79,149.28,149.39,48494.0,140.243,140.3742,139.8962,139.9993,48494.0
2023-08-18 10:30:00,149.39,149.6,149.23,149.5,61430.0,139.9993,140.1961,139.8494,140.1024,61430.0
2023-08-18 10:40:00,149.5,149.76,149.49,149.67,43058.0,140.1024,140.3461,140.093,140.2617,43058.0
2023-08-18 10:50:00,149.75,150.02,149.59,150.02,46718.0,140.3367,140.5897,140.1867,140.5897,46718.0
2023-08-18 11:00:00,150.07,150.22,149.9,150.22,41015.0,140.6366,140.7771,140.4773,140.7771,41015.0
2023-08-18 11:10:00,150.22,150.53,150.19,150.48,50422.0,140.7771,141.0676,140.749,141.0208,50422.0
2023-08-18 11:20:00,150.47,150.64,150.31,150.34,83283.0,141.0114,141.1707,140.8615,140.8896,83283.0
2023-08-18 11:30:00,150.34,150.4,150.04,150.11,81697.0,140.8896,140.9458,140.6084,140.674,81697.0
2023-08-18 11:40:00,150.12,150.35,150.05,150.34,33692.0,140.6834,140.899,140.6178,140.8896,33692.0
2023-08-18 11:50:00,150.36,150.38,150.19,150.27,32847.0,140.9083,140.9271,140.749,140.824,32847.0
2023-08-18 12:00:00,150.28,150.28,149.98,150.0,25929.0,140.8334,140.8334,140.5522,140.571,25929.0
2023-08-18 12:10:00,150.01,150.08,149.92,150.0,23707.0,140.5803,140.6459,140.496,140.571,23707.0
2023-08-18 12:20:00,149.99,150.02,149.9,149.99,24590.0,140.5616,140.5897,140.4773,140.5616,24590.0
2023-08-18 12:30:00,150.0,150.13,149.88,150.11,24245.0,140.571,140.6928,140.4585,140.674,24245.0
2023-08-18 12:40:00,150.12,150.28,150.04,150.08,13883.0,140.6834,140.8334,140.6084,140.6459,13883.0
2023-08-18 12:50:00,150.09,150.33,149.95,150.17,66131.0,140.6553,140.8802,140.5241,140.7303,66131.0
2023-08-18 13:00:00,150.13,150.33,150.04,150.31,38293.0,140.6928,140.8802,140.6084,140.8615,38293.0
2023-08-18 13:10:00,150.29,150.29,150.11,150.19,31454.0,140.8427,140.8427,140.674,140.749,31454.0
2023-08-18 13:20:00,150.14,150.23,150.07,150.1,30521.0,140.7022,140.7865,140.6366,140.6647,30521.0
2023-08-18 13:30:00,150.14,150.19,150.01,150.06,33172.0,140.7022,140.749,140.5803,140.6272,33172.0
2023-08-18 13:40:00,150.02,150.22,150.02,150.17,31158.0,140.5897,140.7771,140.5897,140.7303,31158.0
2023-08-18 13:50:00,150.16,150.34,150.02,150.1,39415.0,140.7209,140.8896,140.5897,140.6647,39415.0
2023-08-18 14:00:00,150.1,150.13,149.97,150.0,23502.0,140.6647,140.6928,140.5428,140.571,23502.0
2023-08-18 14:10:00,149.97,150.06,149.96,149.99,31077.0,140.5428,140.6272,140.5335,140.5616,31077.0
2023-08-18 14:20:00,149.99,150.01,149.91,149.99,22121.0,140.5616,140.5803,140.4866,140.5616,22121.0
2023-08-18 14:30:00,150.0,150.39,149.95,150.18,65694.0,140.571,140.9364,140.5241,140.7396,65694.0
2023-08-18 14:40:00,150.19,150.37,150.1,150.15,30429.0,140.749,140.9177,140.6647,140.7115,30429.0
2023-08-18 14:50:00,150.15,150.17,150.05,150.12,25514.0,140.7115,140.7303,140.6178,140.6834,25514.0
2023-08-18 15:00:00,150.12,150.12,149.99,150.03,27098.0,140.6834,140.6834,140.5616,140.5991,27098.0
2023-08-18 15:10:00,150.04,150.07,149.82,150.05,57017.0,140.6084,140.6366,140.4023,140.6178,57017.0
2023-08-18 15:20:00,150.06,150.14,149.92,150.14,41421.0,140.6272,140.7022,140.496,140.7022,41421.0
2023-08-18 15:30:00,150.14,150.2,150.03,150.09,53171.0,140.7022,140.7584,140.5991,140.6553,53171.0
2023-08-18 15:40:00,150.11,150.52,150.11,150.35,84018.0,140.674,141.0583,140.674,140.899,84018.0
2023-08-18 15:50:00,150.38,150.42,149.88,150.16,366335.0,140.9271,140.9646,140.4585,140.7209,366335.0
2023-08-21 09:30:00,149.71,150.16,149.38,149.84,85993.0,140.2992,140.7209,139.9899,140.421,85993.0
2023-08-21 09:40:00,149.88,149.99,149.67,149.83,23317.0,140.4585,140.5616,140.2617,140.4117,23317.0
2023-08-21 09:50:00,150.0,150.08,149.81,150.0,21889.0,140.571,140.6459,140.3929,140.571,21889.0
2023-08-21 10:00:00,149.98,150.18,149.82,149.96,23653.0,140.5522,140.7396,140.4023,140.5335,23653.0
2023-08-21 10:10:00,149.95,150.35,149.95,150.35,22827.0,140.5241,140.899,140.5241,140.899,22827.0
2023-08-21 10:20:00,150.32,150.32,150.12,150.19,34280.0,140.8708,140.8708,140.6834,140.749,34280.0
2023-08-21 10:30:00,150.15,150.25,149.56,149.56,31127.0,140.7115,140.8052,140.1586,140.1586,31127.0
2023-08-21 10:40:00,149.56,149.68,149.37,149.53,29278.0,140.1586,140.2711,139.9806,140.1305,29278.0
2023-08-21 10:50:00,149.55,149.68,149.47,149.61,18149.0,140.1493,140.2711,140.0743,140.2055,18149.0
2023-08-21 11:00:00,149.58,149.75,149.52,149.53,14663.0,140.1774,140.3367,140.1211,140.1305,14663.0
2023-08-21 11:10:00,149.5,149.66,149.34,149.45,21884.0,140.1024,140.2523,139.9525,140.0555,21884.0
2023-08-21 11:20:00,149.44,149.52,149.27,149.31,27096.0,140.0462,140.1211,139.8869,139.9243,27096.0
2023-08-21 11:30:00,149.32,149.38,149.15,149.18,56740.0,139.9337,139.9899,139.7744,139.8025,56740.0
2023-08-21 11:40:00,149.15,149.18,148.88,148.93,30871.0,139.7744,139.8025,139.5214,139.5682,30871.0
2023-08-21 11:50:00,148.96,149.14,148.91,149.11,17761.0,139.5963,139.765,139.5495,139.7369,17761.0
2023-08-21 12:00:00,149.12,149.31,149.08,149.27,25083.0,139.7463,139.9243,139.7088,139.8869,25083.0
2023-08-21 12:10:00,149.29,149.55,149.24,149.45,24992.0,139.9056,140.1493,139.8587,140.0555,24992.0
2023-08-21 12:20:00,149.45,149.56,149.39,149.56,10797.0,140.0555,140.1586,139.9993,140.1586,10797.0
2023-08-21 12:30:00,149.59,149.6,149.32,149.38,18351.0,140.1867,140.1961,139.9337,139.9899,18351.0
2023-08-21 12:40:00,149.38,149.4,149.23,149.28,14703.0,139.9899,140.0087,139.8494,139.8962,14703.0
2023-08-21 12:50:00,149.27,149.31,149.06,149.18,26451.0,139.8869,139.9243,139.6901,139.8025,26451.0
2023-08-21 13:00:00,149.16,149.17,149.02,149.13,36966.0,139.7838,139.7931,139.6526,139.7557,36966.0
2023-08-21 13:10:00,149.12,149.53,149.02,149.53,46966.0,139.7463,140.1305,139.6526,140.1305,46966.0
2023-08-21 13:20:00,149.48,149.66,149.47,149.65,25684.0,140.0837,140.2523,140.0743,140.243,25684.0
2023-08-21 13:30:00,149.67,149.75,149.63,149.7,25573.0,140.2617,140.3367,140.2242,140.2898,25573.0
2023-08-21 13:40:00,149.72,149.79,149.65,149.68,32983.0,140.3086,140.3742,140.243,140.2711,32983.0
2023-08-21 13:50:00,149.69,149.73,149.6,149.65,27140.0,140.2805,140.3179,140.1961,140.243,27140.0
2023-08-21 14:00:00,149.65,149.81,149.6,149.78,17926.0,140.243,140.3929,140.1961,140.3648,17926.0
2023-08-21 14:10:00,149.78,149.81,149.66,149.66,27363.0,140.3648,140.3929,140.2523,140.2523,27363.0
2023-08-21 14:20:00,149.63,149.7,149.58,149.68,33921.0,140.2242,140.2898,140.1774,140.2711,33921.0
2023-08-21 14:30:00,149.69,149.77,149.58,149.67,42417.0,140.2805,140.3554,140.1774,140.2617,42417.0
2023-08-21 14:40:00,149.68,149.77,149.64,149.77,41360.0,140.2711,140.3554,140.2336,140.3554,41360.0
2023-08-21 14:50:00,149.77,149.8,149.61,149.66,40203.0,140.3554,140.3835,140.2055,140.2523,40203.0
2023-08-21 15:00:00,149.66,149.88,149.65,149.82,43547.0,140.2523,140.4585,140.243,140.4023,43547.0
2023-08-21 15:10:00,149.82,149.82,149.4,149.44,70379.0,140.4023,140.4023,140.0087,140.0462,70379.0
2023-08-21 15:20:00,149.42,149.62,149.23,149.29,80165.0,140.0274,140.2149,139.8494,139.9056,80165.0
2023-08-21 15:30:00,149.3,149.71,149.26,149.67,75510.0,139.915,140.2992,139.8775,140.2617,75510.0
2023-08-21 15:40:00,149.66,150.21,149.65,150.12,114333.0,140.2523,140.7678,140.243,140.6834,114333.0
2023-08-21 15:50:00,150.14,150.26,149.91,150.1,505284.0,140.7022,140.8146,140.4866,140.6647,505284.0
2023-08-22 09:30:00,150.0,150.0,148.83,149.04,136187.0,140.571,140.571,139.4745,139.6713,136187.0
2023-08-22 09:40:00,149.01,149.45,148.89,149.16,85911.0,139.6432,140.0555,139.5307,139.7838,85911.0
2023-08-22 09:50:00,149.21,149.76,149.14,149.32,63616.0,139.8306,140.3461,139.765,139.9337,63616.0
2023-08-22 10:00:00,149.39,149.66,149.36,149.52,72004.0,139.9993,140.2523,139.9712,140.1211,72004.0
2023-08-22 10:10:00,149.52,149.65,149.06,149.11,40385.0,140.1211,140.243,139.6901,139.7369,40385.0
2023-08-22 10:20:00,149.12,149.18,148.94,149.07,25272.0,139.7463,139.8025,139.5776,139.6994,25272.0
2023-08-22 10:30:00,149.07,149.36,149.03,149.24,30894.0,139.6994,139.9712,139.6619,139.8587,30894.0
2023-08-22 10:40:00,149.2,149.46,149.12,149.4,59568.0,139.8213,140.0649,139.7463,140.0087,59568.0
2023-08-22 10:50:00,149.42,149.42,149.05,149.09,22067.0,140.0274,140.0274,139.6807,139.7182,22067.0
2023-08-22 11:00:00,149.09,149.18,148.77,148.87,28252.0,139.7182,139.8025,139.4183,139.512,28252.0
2023-08-22 11:10:00,148.86,149.07,148.79,149.0,30326.0,139.5026,139.6994,139.437,139.6338,30326.0
2023-08-22 11:20:00,148.97,149.16,148.96,149.13,15272.0,139.6057,139.7838,139.5963,139.7557,15272.0
2023-08-22 11:30:00,149.13,149.17,149.0,149.01,22947.0,139.7557,139.7931,139.6338,139.6432,22947.0
2023-08-22 11:40:00,149.07,149.13,148.94,149.05,23135.0,139.6994,139.7557,139.5776,139.6807,23135.0
2023-08-22 11:50:00,149.08,149.24,149.04,149.07,26402.0,139.7088,139.8587,139.6713,139.6994,26402.0
2023-08-22 12:00:00,149.05,149.27,149.04,149.27,13830.0,139.6807,139.8869,139.6713,139.8869,13830.0
2023-08-22 12:10:00,149.31,149.37,149.09,149.1,16227.0,139.9243,139.9806,139.7182,139.7275,16227.0
2023-08-22 12:20:00,149.07,149.23,149.05,149.17,14845.0,139.6994,139.8494,139.6807,139.7931,14845.0
2023-08-22 12:30:00,149.16,149.45,149.08,149.42,13780.0,139.7838,140.0555,139.7088,140.0274,13780.0
2023-08-22 12:40:00,149.42,149.57,149.41,149.5,26395.0,140.0274,140.168,140.0181,140.1024,26395.0
2023-08-22 12:50:00,149.51,149.6,149.34,149.43,35400.0,140.1118,140.1961,139.9525,140.0368,35400.0
2023-08-22 13:00:00,149.4,149.44,149.17,149.35,17696.0,140.0087,140.0462,139.7931,139.9618,17696.0
2023-08-22 13:10:00,149.36,149.37,149.14,149.26,16173.0,139.9712,139.9806,139.765,139.8775,16173.0
2023-08-22 13:20:00,149.26,149.37,149.05,149.22,39257.0,139.8775,139.9806,139.6807,139.84,39257.0
2023-08-22 13:30:00,149.2,149.28,149.02,149.06,20738.0,139.8213,139.8962,139.6526,139.6901,20738.0
2023-08-22 13:40:00,149.08,149.09,148.95,148.95,36409.0,139.7088,139.7182,139.587,139.587,36409.0
2023-08-22 13:50:00,148.92,148.94,148.69,148.88,26679.0,139.5589,139.5776,139.3433,139.5214,26679.0
2023-08-22 14:00:00,148.89,149.04,148.84,149.01,17444.0,139.5307,139.6713,139.4839,139.6432,17444.0
2023-08-22 14:10:00,149.01,149.1,148.93,149.01,18676.0,139.6432,139.7275,139.5682,139.6432,18676.0
2023-08-22 14:20:00,149.01,149.1,148.94,148.98,19467.0,139.6432,139.7275,139.5776,139.6151,19467.0
2023-08-22 14:30:00,149.01,149.04,148.88,148.96,23496.0,139.6432,139.6713,139.5214,139.5963,23496.0
2023-08-22 14:40:00,148.97,148.97,148.75,148.77,33564.0,139.6057,139.6057,139.3995,139.4183,33564.0
2023-08-22 14:50:00,148.75,148.89,148.7,148.89,21563.0,139.3995,139.5307,139.3527,139.5307,21563.0
2023-08-22 15:00:00,148.86,149.0,148.74,148.98,23806.0,139.5026,139.6338,139.3902,139.6151,23806.0
2023-08-22 15:10:00,148.97,149.06,148.69,148.7,53309.0,139.6057,139.6901,139.3433,139.3527,53309.0
2023-08-22 15:20:00,148.68,148.71,148.41,148.43,55255.0,139.3339,139.3621,139.0809,139.0997,55255.0
2023-08-22 15:30:00,148.43,148.44,148.04,148.07,51245.0,139.0997,139.109,138.7342,138.7623,51245.0
2023-08-22 15:40:00,148.07,148.22,148.02,148.07,68302.0,138.7623,138.9029,138.7154,138.7623,68302.0
2023-08-22 15:50:00,148.06,148.31,147.97,148.23,304213.0,138.7529,138.9872,138.6686,138.9122,304213.0
2023-08-23 09:30:00,148.67,149.0,148.11,148.73,167411.0,139.3246,139.6338,138.7998,139.3808,167411.0
2023-08-23 09:40:00,148.77,148.84,148.4,148.61,63330.0,139.4183,139.4839,139.0715,139.2683,63330.0
2023-08-23 09:50:00,148.62,148.67,147.98,148.05,137977.0,139.2777,139.3246,138.6779,138.7435,137977.0
2023-08-23 10:00:00,148.13,148.55,148.12,148.22,56439.0,138.8185,139.2121,138.8091,138.9029,56439.0
2023-08-23 10:10:00,148.28,148.35,147.55,147.64,115106.0,138.9591,139.0247,138.275,138.3593,115106.0
2023-08-23 10:20:00,147.64,147.64,147.32,147.42,66951.0,138.3593,138.3593,138.0594,138.1531,66951.0
2023-08-23 10:30:00,147.41,147.53,147.1,147.11,47083.0,138.1438,138.2562,137.8533,137.8626,47083.0
2023-08-23 10:40:00,147.14,147.34,146.98,147.33,69278.0,137.8907,138.0782,137.7408,138.0688,69278.0
2023-08-23 10:50:00,147.34,147.36,147.02,147.29,40590.0,138.0782,138.0969,137.7783,138.0313,40590.0
2023-08-23 11:00:00,147.31,147.35,146.92,146.99,35036.0,138.0501,138.0875,137.6846,137.7502,35036.0
2023-08-23 11:10:00,147.0,147.23,146.93,146.94,48080.0,137.7595,137.9751,137.6939,137.7033,48080.0
2023-08-23 11:20:00,146.95,147.1,146.86,146.91,69920.0,137.7127,137.8533,137.6283,137.6752,69920.0
2023-08-23 11:30:00,146.92,147.19,146.85,146.95,51007.0,137.6846,137.9376,137.619,137.7127,51007.0
2023-08-23 11:40:00,146.94,147.01,146.65,146.76,39447.0,137.7033,137.7689,137.4315,137.5346,39447.0
2023-08-23 11:50:00,146.76,146.86,146.51,146.51,39372.0,137.5346,137.6283,137.3003,137.3003,39372.0
2023-08-23 12:00:00,146.51,146.67,146.45,146.57,55462.0,137.3003,137.4503,137.2441,137.3566,55462.0
2023-08-23 12:10:00,146.56,146.68,146.43,146.54,50437.0,137.3472,137.4597,137.2254,137.3285,50437.0
2023-08-23 12:20:00,146.55,146.62,146.46,146.48,49434.0,137.3378,137.4034,137.2535,137.2722,49434.0
2023-08-23 12:30:00,146.48,146.53,146.37,146.4,60720.0,137.2722,137.3191,137.1691,137.1973,60720.0
2023-08-23 12:40:00,146.39,146.72,146.38,146.72,41927.0,137.1879,137.4971,137.1785,137.4971,41927.0
2023-08-23 12:50:00,146.72,146.73,146.53,146.57,43942.0,137.4971,137.5065,137.3191,137.3566,43942.0
2023-08-23 13:00:00,146.56,146.76,146.56,146.68,46913.0,137.3472,137.5346,137.3472,137.4597,46913.0
2023-08-23 13:10:00,146.68,146.85,146.68,146.81,36066.0,137.4597,137.619,137.4597,137.5815,36066.0
2023-08-23 13:20:00,146.83,147.12,146.82,147.09,38107.0,137.6002,137.872,137.5909,137.8439,38107.0
2023-08-23 13:30:00,147.12,147.14,146.97,147.07,42868.0,137.872,137.8907,137.7314,137.8251,42868.0
2023-08-23 13:40:00,147.06,147.1,146.76,146.79,49779.0,137.8158,137.8533,137.5346,137.5627,49779.0
2023-08-23 13:50:00,146.77,146.87,146.7,146.84,31581.0,137.544,137.6377,137.4784,137.6096,31581.0
2023-08-23 14:00:00,146.83,146.86,146.66,146.78,43696.0,137.6002,137.6283,137.4409,137.5534,43696.0
2023-08-23 14:10:00,146.79,146.8,146.5,146.6,72324.0,137.5627,137.5721,137.291,137.3847,72324.0
2023-08-23 14:20:00,146.62,146.79,146.59,146.72,64406.0,137.4034,137.5627,137.3753,137.4971,64406.0
2023-08-23 14:30:00,146.72,146.73,146.35,146.44,53718.0,137.4971,137.5065,137.1504,137.2347,53718.0
2023-08-23 14:40:00,146.44,146.48,146.26,146.31,66237.0,137.2347,137.2722,137.0661,137.1129,66237.0
2023-08-23 14:50:00,146.31,146.41,146.26,146.26,73141.0,137.1129,137.2066,137.0661,137.0661,73141.0
2023-08-23 15:00:00,146.27,146.29,146.06,146.09,73765.0,137.0754,137.0942,136.8786,136.9067,73765.0
2023-08-23 15:10:00,146.09,146.14,145.94,145.98,74994.0,136.9067,136.9536,136.7662,136.8037,74994.0
2023-08-23 15:20:00,146.0,146.23,145.96,146.21,74192.0,136.8224,137.0379,136.7849,137.0192,74192.0
2023-08-23 15:30:00,146.21,146.27,146.06,146.1,89121.0,137.0192,137.0754,136.8786,136.9161,89121.0
2023-08-23 15:40:00,146.12,146.96,146.11,146.95,210253.0,136.9349,137.7221,136.9255,137.7127,210253.0
2023-08-23 15:50:00,146.98,147.09,146.65,147.08,457081.0,137.7408,137.8439,137.4315,137.8345,457081.0
2023-08-24 09:30:00,146.92,147.82,146.57,147.34,133939.0,137.6846,138.528,137.3566,138.0782,133939.0
2023-08-24 09:40:00,147.37,147.53,146.86,147.19,64647.0,138.1063,138.2562,137.6283,137.9376,64647.0
2023-08-24 09:50:00,147.22,147.68,147.11,147.55,42096.0,137.9657,138.3968,137.8626,138.275,42096.0
2023-08-24 10:00:00,147.61,147.82,147.06,147.08,28435.0,138.3312,138.528,137.8158,137.8345,28435.0
2023-08-24 10:10:00,147.09,147.13,146.82,147.03,40961.0,137.8439,137.8814,137.5909,137.7877,40961.0
2023-08-24 10:20:00,147.01,147.07,146.72,146.77,48566.0,137.7689,137.8251,137.4971,137.544,48566.0
2023-08-24 10:30:00,146.75,146.82,146.59,146.82,34781.0,137.5253,137.5909,137.3753,137.5909,34781.0
2023-08-24 10:40:00,146.8,146.92,146.35,146.53,33985.0,137.5721,137.6846,137.1504,137.3191,33985.0
2023-08-24 10:50:00,146.51,146.8,146.42,146.58,29945.0,137.3003,137.5721,137.216,137.3659,29945.0
2023-08-24 11:00:00,146.62,146.68,146.42,146.68,27194.0,137.4034,137.4597,137.216,137.4597,27194.0
2023-08-24 11:10:00,146.66,146.77,146.57,146.57,21103.0,137.4409,137.544,137.3566,137.3566,21103.0
2023-08-24 11:20:00,146.58,146.81,146.56,146.76,35903.0,137.3659,137.5815,137.3472,137.5346,35903.0
2023-08-24 11:30:00,146.79,146.92,146.71,146.71,30388.0,137.5627,137.6846,137.4878,137.4878,30388.0
2023-08-24 11:40:00,146.7,146.84,146.57,146.64,28958.0,137.4784,137.6096,137.3566,137.4222,28958.0
2023-08-24 11:50:00,146.64,146.81,146.55,146.57,34197.0,137.4222,137.5815,137.3378,137.3566,34197.0
2023-08-24 12:00:00,146.59,146.82,146.56,146.72,30914.0,137.3753,137.5909,137.3472,137.4971,30914.0
2023-08-24 12:10:00,146.73,147.04,146.71,146.91,47082.0,137.5065,137.797,137.4878,137.6752,47082.0
2023-08-24 12:20:00,146.9,146.96,146.52,146.6,28497.0,137.6658,137.7221,137.3097,137.3847,28497.0
2023-08-24 12:30:00,146.56,146.67,146.5,146.61,17597.0,137.3472,137.4503,137.291,137.3941,17597.0
2023-08-24 12:40:00,146.6,146.71,146.53,146.63,18346.0,137.3847,137.4878,137.3191,137.4128,18346.0
2023-08-24 12:50:00,146.65,146.66,146.51,146.54,17023.0,137.4315,137.4409,137.3003,137.3285,17023.0
2023-08-24 13:00:00,146.58,146.65,146.46,146.54,34379.0,137.3659,137.4315,137.2535,137.3285,34379.0
2023-08-24 13:10:00,146.56,146.56,146.42,146.46,18722.0,137.3472,137.3472,137.216,137.2535,18722.0
2023-08-24 13:20:00,146.46,146.5,146.39,146.45,14093.0,137.2535,137.291,137.1879,137.2441,14093.0
2023-08-24 13:30:00,146.43,146.87,146.43,146.71,46420.0,137.2254,137.6377,137.2254,137.4878,46420.0
2023-08-24 13:40:00,146.75,146.88,146.69,146.71,22162.0,137.5253,137.6471,137.469,137.4878,22162.0
2023-08-24 13:50:00,146.7,146.78,146.64,146.68,17736.0,137.4784,137.5534,137.4222,137.4597,17736.0
2023-08-24 14:00:00,146.71,146.88,146.67,146.85,28694.0,137.4878,137.6471,137.4503,137.619,28694.0
2023-08-24 14:10:00,146.85,147.03,146.82,146.82,24807.0,137.619,137.7877,137.5909,137.5909,24807.0
2023-08-24 14:20:00,146.82,147.05,146.8,147.0,40687.0,137.5909,137.8064,137.5721,137.7595,40687.0
2023-08-24 14:30:00,147.0,147.02,146.88,146.95,34238.0,137.7595,137.7783,137.6471,137.7127,34238.0
2023-08-24 14:40:00,146.94,146.94,146.79,146.86,39203.0,137.7033,137.7033,137.5627,137.6283,39203.0
2023-08-24 14:50:00,146.86,146.94,146.83,146.91,40483.0,137.6283,137.7033,137.6002,137.6752,40483.0
2023-08-24 15:00:00,146.92,147.09,146.87,147.0,34619.0,137.6846,137.8439,137.6377,137.7595,34619.0
2023-08-24 15:10:00,146.97,147.14,146.93,147.0,39765.0,137.7314,137.8907,137.6939,137.7595,39765.0
2023-08-24 15:20:00,147.0,147.12,146.93,146.95,43593.0,137.7595,137.872,137.6939,137.7127,43593.0
2023-08-24 15:30:00,146.94,147.07,146.88,146.9,56164.0,137.7033,137.8251,137.6471,137.6658,56164.0
2023-08-24 15:40:00,146.88,146.97,146.58,146.69,89051.0,137.6471,137.7314,137.3659,137.469,89051.0
2023-08-24 15:50:00,146.67,146.84,146.52,146.57,378095.0,137.4503,137.6096,137.3097,137.3566,378095.0
2023-08-25 09:30:00,147.02,147.43,146.6,147.03,80826.0,137.7783,138.1625,137.3847,137.7877,80826.0
2023-08-25 09:40:00,147.05,147.19,146.82,147.01,28353.0,137.8064,137.9376,137.5909,137.7689,28353.0
2023-08-25 09:50:00,146.96,146.96,146.47,146.86,27720.0,137.7221,137.7221,137.2629,137.6283,27720.0
2023-08-25 10:00:00,146.86,146.93,146.54,146.77,30377.0,137.6283,137.6939,137.3285,137.544,30377.0
2023-08-25 10:10:00,146.8,146.93,146.55,146.69,23859.0,137.5721,137.6939,137.3378,137.469,23859.0
2023-08-25 10:20:00,146.71,146.75,146.31,146.38,27528.0,137.4878,137.5253,137.1129,137.1785,27528.0
2023-08-25 10:30:00,146.38,146.75,146.2,146.7,33495.0,137.1785,137.5253,137.0098,137.4784,33495.0
2023-08-25 10:40:00,146.71,146.86,146.69,146.85,26169.0,137.4878,137.6283,137.469,137.619,26169.0
2023-08-25 10:50:00,146.86,147.2,146.82,147.1,26504.0,137.6283,137.947,137.5909,137.8533,26504.0
2023-08-25 11:00:00,147.14,147.18,146.86,146.91,99991.0,137.8907,137.9282,137.6283,137.6752,99991.0
2023-08-25 11:10:00,146.93,147.15,146.93,147.05,57903.0,137.6939,137.9001,137.6939,137.8064,57903.0
2023-08-25 11:20:00,147.03,147.2,146.91,147.19,37745.0,137.7877,137.947,137.6752,137.9376,37745.0
2023-08-25 11:30:00,147.2,147.49,147.09,147.39,32476.0,137.947,138.2187,137.8439,138.125,32476.0
2023-08-25 11:40:00,147.4,147.51,147.21,147.31,25981.0,138.1344,138.2375,137.9563,138.0501,25981.0
2023-08-25 11:50:00,147.32,147.34,147.12,147.18,37079.0,138.0594,138.0782,137.872,137.9282,37079.0
2023-08-25 12:00:00,147.18,147.43,147.16,147.4,29148.0,137.9282,138.1625,137.9095,138.1344,29148.0
2023-08-25 12:10:00,147.37,147.45,147.33,147.39,21719.0,138.1063,138.1813,138.0688,138.125,21719.0
2023-08-25 12:20:00,147.39,147.49,147.33,147.45,28671.0,138.125,138.2187,138.0688,138.1813,28671.0
2023-08-25 12:30:00,147.46,147.67,147.45,147.57,35764.0,138.1906,138.3874,138.1813,138.2937,35764.0
2023-08-25 12:40:00,147.58,147.65,147.47,147.54,37163.0,138.3031,138.3687,138.2,138.2656,37163.0
2023-08-25 12:50:00,147.54,147.55,147.34,147.5,38891.0,138.2656,138.275,138.0782,138.2281,38891.0
2023-08-25 13:00:00,147.5,147.55,147.35,147.44,20584.0,138.2281,138.275,138.0875,138.1719,20584.0
2023-08-25 13:10:00,147.42,147.45,147.12,147.17,26455.0,138.1531,138.1813,137.872,137.9189,26455.0
2023-08-25 13:20:00,147.15,147.21,147.09,147.14,21337.0,137.9001,137.9563,137.8439,137.8907,21337.0
2023-08-25 13:30:00,147.16,147.16,146.72,146.72,60436.0,137.9095,137.9095,137.4971,137.4971,60436.0
2023-08-25 13:40:00,146.72,147.01,146.71,146.94,22110.0,137.4971,137.7689,137.4878,137.7033,22110.0
2023-08-25 13:50:00,146.96,147.06,146.87,147.01,29914.0,137.7221,137.8158,137.6377,137.7689,29914.0
2023-08-25 14:00:00,147.01,147.16,146.96,147.07,29890.0,137.7689,137.9095,137.7221,137.8251,29890.0
2023-08-25 14:10:00,147.06,147.11,146.9,147.05,23460.0,137.8158,137.8626,137.6658,137.8064,23460.0
2023-08-25 14:20:00,147.07,147.18,147.05,147.11,20988.0,137.8251,137.9282,137.8064,137.8626,20988.0
2023-08-25 14:30:00,147.13,147.26,147.03,147.1,35785.0,137.8814,138.0032,137.7877,137.8533,35785.0
2023-08-25 14:40:00,147.1,147.18,146.96,147.05,31279.0,137.8533,137.9282,137.7221,137.8064,31279.0
2023-08-25 14:50:00,147.05,147.08,146.97,147.0,22843.0,137.8064,137.8345,137.7314,137.7595,22843.0
2023-08-25 15:00:00,147.0,147.09,146.9,146.97,32920.0,137.7595,137.8439,137.6658,137.7314,32920.0
2023-08-25 15:10:00,146.96,147.0,146.76,146.76,45814.0,137.7221,137.7595,137.5346,137.5346,45814.0
2023-08-25 15:20:00,146.75,146.87,146.63,146.68,57949.0,137.5253,137.6377,137.4128,137.4597,57949.0
2023-08-25 15:30:00,146.68,146.89,146.68,146.79,48699.0,137.4597,137.6565,137.4597,137.5627,48699.0
2023-08-25 15:40:00,146.76,146.81,146.57,146.6,69930.0,137.5346,137.5815,137.3566,137.3847,69930.0
2023-08-25 15:50:00,146.57,146.71,146.38,146.65,298171.0,137.3566,137.4878,137.1785,137.4315,298171.0
2023-08-28 09:30:00,147.09,148.07,146.99,147.71,82280.0,137.8439,138.7623,137.7502,138.4249,82280.0
2023-08-28 09:40:00,147.75,147.97,147.67,147.79,35803.0,138.4624,138.6686,138.3874,138.4999,35803.0
2023-08-28 09:50:00,147.8,147.96,147.47,147.49,32017.0,138.5093,138.6592,138.2,138.2187,32017.0
2023-08-28 10:00:00,147.54,147.69,147.33,147.44,29967.0,138.2656,138.4062,138.0688,138.1719,29967.0
2023-08-28 10:10:00,147.46,147.57,147.26,147.57,27876.0,138.1906,138.2937,138.0032,138.2937,27876.0
2023-08-28 10:20:00,147.58,147.61,147.47,147.56,37379.0,138.3031,138.3312,138.2,138.2843,37379.0
2023-08-28 10:30:00,147.58,147.62,147.41,147.48,28431.0,138.3031,138.3406,138.1438,138.2094,28431.0
2023-08-28 10:40:00,147.43,147.56,147.31,147.37,18971.0,138.1625,138.2843,138.0501,138.1063,18971.0
2023-08-28 10:50:00,147.34,147.38,147.11,147.21,21507.0,138.0782,138.1157,137.8626,137.9563,21507.0
2023-08-28 11:00:00,147.21,147.21,146.96,146.99,25693.0,137.9563,137.9563,137.7221,137.7502,25693.0
2023-08-28 11:10:00,146.99,147.12,146.88,146.92,25812.0,137.7502,137.872,137.6471,137.6846,25812.0
2023-08-28 11:20:00,146.92,147.03,146.83,146.99,19612.0,137.6846,137.7877,137.6002,137.7502,19612.0
2023-08-28 11:30:00,146.99,147.05,146.86,146.95,17500.0,137.7502,137.8064,137.6283,137.7127,17500.0
2023-08-28 11:40:00,146.96,146.99,146.77,146.94,25162.0,137.7221,137.7502,137.544,137.7033,25162.0
2023-08-28 11:50:00,146.96,147.07,146.91,146.97,11895.0,137.7221,137.8251,137.6752,137.7314,11895.0
2023-08-28 12:00:00,146.95,147.0,146.9,146.97,8303.0,137.7127,137.7595,137.6658,137.7314,8303.0
2023-08-28 12:10:00,146.97,147.1,146.9,146.91,24466.0,137.7314,137.8533,137.6658,137.6752,24466.0
2023-08-28 12:20:00,146.88,147.08,146.84,147.06,25370.0,137.6471,137.8345,137.6096,137.8158,25370.0
2023-08-28 12:30:00,147.04,147.07,146.77,146.86,11016.0,137.797,137.8251,137.544,137.6283,11016.0
2023-08-28 12:40:00,146.86,146.97,146.83,146.89,21739.0,137.6283,137.7314,137.6002,137.6565,21739.0
2023-08-28 12:50:00,146.89,147.19,146.86,147.15,42982.0,137.6565,137.9376,137.6283,137.9001,42982.0
2023-08-28 13:00:00,147.17,147.45,147.11,147.39,25188.0,137.9189,138.1813,137.8626,138.125,25188.0
2023-08-28 13:10:00,147.41,147.52,147.28,147.3,40628.0,138.1438,138.2469,138.0219,138.0407,40628.0
2023-08-28 13:20:00,147.33,147.33,147.2,147.26,18289.0,138.0688,138.0688,137.947,138.0032,18289.0
2023-08-28 13:30:00,147.27,147.37,147.22,147.28,14253.0,138.0126,138.1063,137.9657,138.0219,14253.0
2023-08-28 13:40:00,147.28,147.34,147.19,147.21,16914.0,138.0219,138.0782,137.9376,137.9563,16914.0
2023-08-28 13:50:00,147.2,147.24,146.98,147.03,13040.0,137.947,137.9845,137.7408,137.7877,13040.0
2023-08-28 14:00:00,147.03,147.06,146.94,147.05,17375.0,137.7877,137.8158,137.7033,137.8064,17375.0
2023-08-28 14:10:00,147.04,147.04,146.82,146.84,21230.0,137.797,137.797,137.5909,137.6096,21230.0
2023-08-28 14:20:00,146.83,146.88,146.8,146.82,13975.0,137.6002,137.6471,137.5721,137.5909,13975.0
2023-08-28 14:30:00,146.81,146.94,146.77,146.9,20382.0,137.5815,137.7033,137.544,137.6658,20382.0
2023-08-28 14:40:00,146.9,146.98,146.89,146.92,15472.0,137.6658,137.7408,137.6565,137.6846,15472.0
2023-08-28 14:50:00,146.93,147.11,146.92,146.95,19433.0,137.6939,137.8626,137.6846,137.7127,19433.0
2023-08-28 15:00:00,146.96,147.09,146.95,147.01,25624.0,137.7221,137.8439,137.7127,137.7689,25624.0
2023-08-28 15:10:00,147.03,147.05,146.96,146.99,26426.0,137.7877,137.8064,137.7221,137.7502,26426.0
2023-08-28 15:20:00,146.99,147.06,146.85,147.04,34608.0,137.7502,137.8158,137.619,137.797,34608.0
2023-08-28 15:30:00,147.05,147.18,147.01,147.08,25437.0,137.8064,137.9282,137.7689,137.8345,25437.0
2023-08-28 15:40:00,147.09,147.46,147.03,147.27,123404.0,137.8439,138.1906,137.7877,138.0126,123404.0
2023-08-28 15:50:00,147.23,147.72,147.23,147.38,358797.0,137.9751,138.4343,137.9751,138.1157,358797.0
2023-08-29 09:30:00,147.99,148.8,147.98,148.78,80769.0,138.6873,139.4464,138.6779,139.4277,80769.0
2023-08-29 09:40:00,148.79,148.92,148.38,148.51,49752.0,139.437,139.5589,139.0528,139.1746,49752.0
2023-08-29 09:50:00,148.52,148.6,148.17,148.25,36132.0,139.184,139.259,138.856,138.931,36132.0
2023-08-29 10:00:00,148.25,148.35,147.77,147.78,78238.0,138.931,139.0247,138.4811,138.4905,78238.0
2023-08-29 10:10:00,147.78,147.8,147.39,147.66,41897.0,138.4905,138.5093,138.125,138.3781,41897.0
2023-08-29 10:20:00,147.65,147.65,147.07,147.26,41205.0,138.3687,138.3687,137.8251,138.0032,41205.0
2023-08-29 10:30:00,147.24,147.47,146.89,146.9,44106.0,137.9845,138.2,137.6565,137.6658,44106.0
2023-08-29 10:40:00,146.95,146.95,146.5,146.69,44340.0,137.7127,137.7127,137.291,137.469,44340.0
2023-08-29 10:50:00,146.69,146.79,146.57,146.68,36082.0,137.469,137.5627,137.3566,137.4597,36082.0
2023-08-29 11:00:00,146.66,146.76,146.52,146.67,30205.0,137.4409,137.5346,137.3097,137.4503,30205.0
2023-08-29 11:10:00,146.68,146.76,146.58,146.72,34732.0,137.4597,137.5346,137.3659,137.4971,34732.0
2023-08-29 11:20:00,146.7,146.94,146.62,146.88,26372.0,137.4784,137.7033,137.4034,137.6471,26372.0
2023-08-29 11:30:00,146.89,147.09,146.89,147.05,25303.0,137.6565,137.8439,137.6565,137.8064,25303.0
2023-08-29 11:40:00,147.05,147.26,146.98,147.0,36627.0,137.8064,138.0032,137.7408,137.7595,36627.0
2023-08-29 11:50:00,147.01,147.21,146.98,147.16,19334.0,137.7689,137.9563,137.7408,137.9095,19334.0
2023-08-29 12:00:00,147.14,147.27,147.0,147.05,26395.0,137.8907,138.0126,137.7595,137.8064,26395.0
2023-08-29 12:10:00,147.05,147.19,147.02,147.13,29888.0,137.8064,137.9376,137.7783,137.8814,29888.0
2023-08-29 12:20:00,147.13,147.36,147.11,147.29,26576.0,137.8814,138.0969,137.8626,138.0313,26576.0
2023-08-29 12:30:00,147.31,147.34,147.05,147.14,41815.0,138.0501,138.0782,137.8064,137.8907,41815.0
2023-08-29 12:40:00,147.14,147.23,147.13,147.18,13336.0,137.8907,137.9751,137.8814,137.9282,13336.0
2023-08-29 12:50:00,147.16,147.36,147.14,147.18,19612.0,137.9095,138.0969,137.8907,137.9282,19612.0
2023-08-29 13:00:00,147.19,147.3,147.06,147.2,35445.0,137.9376,138.0407,137.8158,137.947,35445.0
2023-08-29 13:10:00,147.21,147.29,147.1,147.17,14670.0,137.9563,138.0313,137.8533,137.9189,14670.0
2023-08-29 13:20:00,147.17,147.24,147.07,147.18,20927.0,137.9189,137.9845,137.8251,137.9282,20927.0
2023-08-29 13:30:00,147.22,147.28,147.15,147.24,19031.0,137.9657,138.0219,137.9001,137.9845,19031.0
2023-08-29 13:40:00,147.23,147.3,147.14,147.14,21018.0,137.9751,138.0407,137.8907,137.8907,21018.0
2023-08-29 13:50:00,147.13,147.26,146.94,147.09,32171.0,137.8814,138.0032,137.7033,137.8439,32171.0
2023-08-29 14:00:00,147.09,147.19,147.07,147.12,23021.0,137.8439,137.9376,137.8251,137.872,23021.0
2023-08-29 14:10:00,147.13,147.2,146.92,146.96,21208.0,137.8814,137.947,137.6846,137.7221,21208.0
2023-08-29 14:20:00,146.96,147.07,146.85,146.93,20891.0,137.7221,137.8251,137.619,137.6939,20891.0
2023-08-29 14:30:00,146.96,147.15,146.91,147.02,19809.0,137.7221,137.9001,137.6752,137.7783,19809.0
2023-08-29 14:40:00,147.02,147.15,147.0,147.08,25157.0,137.7783,137.9001,137.7595,137.8345,25157.0
2023-08-29 14:50:00,147.08,147.2,147.0,147.13,62198.0,137.8345,137.947,137.7595,137.8814,62198.0
2023-08-29 15:00:00,147.13,147.13,146.96,147.02,23327.0,137.8814,137.8814,137.7221,137.7783,23327.0
2023-08-29 15:10:00,147.02,147.28,147.01,147.28,24289.0,137.7783,138.0219,137.7689,138.0219,24289.0
2023-08-29 15:20:00,147.24,147.42,147.16,147.38,35973.0,137.9845,138.1531,137.9095,138.1157,35973.0
2023-08-29 15:30:00,147.39,147.55,147.36,147.39,42953.0,138.125,138.275,138.0969,138.125,42953.0
2023-08-29 15:40:00,147.39,147.57,147.37,147.57,46429.0,138.125,138.2937,138.1063,138.2937,46429.0
2023-08-29 15:50:00,147.58,147.74,147.45,147.64,254538.0,138.3031,138.453,138.1813,138.3593,254538.0
2023-08-30 09:30:00,148.12,148.8,148.04,148.09,113094.0,138.8091,139.4464,138.7342,138.781,113094.0
2023-08-30 09:40:00,148.05,148.51,147.91,148.38,28180.0,138.7435,139.1746,138.6123,139.0528,28180.0
2023-08-30 09:50:00,148.39,148.49,148.13,148.34,64829.0,139.0622,139.1559,138.8185,139.0153,64829.0
2023-08-30 10:00:00,148.34,148.42,147.68,147.69,85535.0,139.0153,139.0903,138.3968,138.4062,85535.0
2023-08-30 10:10:00,147.67,147.8,147.54,147.74,54837.0,138.3874,138.5093,138.2656,138.453,54837.0
2023-08-30 10:20:00,147.73,147.73,147.2,147.2,52759.0,138.4437,138.4437,137.947,137.947,52759.0
2023-08-30 10:30:00,147.19,147.21,146.9,146.99,45207.0,137.9376,137.9563,137.6658,137.7502,45207.0
2023-08-30 10:40:00,147.01,147.46,146.98,147.44,55498.0,137.7689,138.1906,137.7408,138.1719,55498.0
2023-08-30 10:50:00,147.45,148.02,147.38,147.94,50836.0,138.1813,138.7154,138.1157,138.6405,50836.0
2023-08-30 11:00:00,147.96,148.06,147.75,147.84,48126.0,138.6592,138.7529,138.4624,138.5467,48126.0
2023-08-30 11:10:00,147.84,148.0,147.53,147.53,28929.0,138.5467,138.6967,138.2562,138.2562,28929.0
2023-08-30 11:20:00,147.53,147.76,147.47,147.73,28640.0,138.2562,138.4718,138.2,138.4437,28640.0
2023-08-30 11:30:00,147.75,147.77,147.64,147.74,14616.0,138.4624,138.4811,138.3593,138.453,14616.0
2023-08-30 11:40:00,147.71,147.79,147.6,147.66,15912.0,138.4249,138.4999,138.3218,138.3781,15912.0
2023-08-30 11:50:00,147.7,147.95,147.69,147.86,9654.0,138.4155,138.6498,138.4062,138.5655,9654.0
2023-08-30 12:00:00,147.82,147.89,147.75,147.87,20187.0,138.528,138.5936,138.4624,138.5749,20187.0
2023-08-30 12:10:00,147.9,148.08,147.84,148.01,32201.0,138.603,138.7717,138.5467,138.7061,32201.0
2023-08-30 12:20:00,148.0,148.07,147.96,147.99,9893.0,138.6967,138.7623,138.6592,138.6873,9893.0
2023-08-30 12:30:00,147.99,148.08,147.95,148.01,15451.0,138.6873,138.7717,138.6498,138.7061,15451.0
2023-08-30 12:40:00,148.0,148.05,147.94,147.99,17349.0,138.6967,138.7435,138.6405,138.6873,17349.0
2023-08-30 12:50:00,147.99,148.11,147.99,148.11,22619.0,138.6873,138.7998,138.6873,138.7998,22619.0
2023-08-30 13:00:00,148.11,148.24,148.11,148.2,17418.0,138.7998,138.9216,138.7998,138.8841,17418.0
2023-08-30 13:10:00,148.21,148.28,148.14,148.26,19203.0,138.8935,138.9591,138.8279,138.9403,19203.0
2023-08-30 13:20:00,148.27,148.27,148.17,148.19,16269.0,138.9497,138.9497,138.856,138.8747,16269.0
2023-08-30 13:30:00,148.19,148.25,148.18,148.22,12973.0,138.8747,138.931,138.8654,138.9029,12973.0
2023-08-30 13:40:00,148.21,148.24,148.09,148.09,26789.0,138.8935,138.9216,138.781,138.781,26789.0
2023-08-30 13:50:00,148.09,148.17,148.02,148.16,21381.0,138.781,138.856,138.7154,138.8466,21381.0
2023-08-30 14:00:00,148.16,148.24,148.09,148.21,35180.0,138.8466,138.9216,138.781,138.8935,35180.0
2023-08-30 14:10:00,148.2,148.31,148.19,148.19,34866.0,138.8841,138.9872,138.8747,138.8747,34866.0
2023-08-30 14:20:00,148.19,148.19,148.07,148.09,42065.0,138.8747,138.8747,138.7623,138.781,42065.0
2023-08-30 14:30:00,148.09,148.18,148.03,148.16,27398.0,138.781,138.8654,138.7248,138.8466,27398.0
2023-08-30 14:40:00,148.15,148.25,148.12,148.15,26678.0,138.8373,138.931,138.8091,138.8373,26678.0
2023-08-30 14:50:00,148.15,148.18,148.09,148.15,33728.0,138.8373,138.8654,138.781,138.8373,33728.0
2023-08-30 15:00:00,148.15,148.23,148.05,148.18,36964.0,138.8373,138.9122,138.7435,138.8654,36964.0
2023-08-30 15:10:00,148.19,148.26,148.14,148.16,24323.0,138.8747,138.9403,138.8279,138.8466,24323.0
2023-08-30 15:20:00,148.17,148.23,148.1,148.17,25684.0,138.856,138.9122,138.7904,138.856,25684.0
2023-08-30 15:30:00,148.17,148.25,148.14,148.17,30177.0,138.856,138.931,138.8279,138.856,30177.0
2023-08-30 15:40:00,148.16,148.27,148.1,148.25,52525.0,138.8466,138.9497,138.7904,138.931,52525.0
2023-08-30 15:50:00,148.24,148.37,148.12,148.34,240227.0,138.9216,139.0434,138.8091,139.0153,240227.0
2023-08-31 09:30:00,148.39,148.59,148.07,148.08,86148.0,139.0622,139.2496,138.7623,138.7717,86148.0
2023-08-31 09:40:00,148.13,148.69,148.05,148.54,65133.0,138.8185,139.3433,138.7435,139.2027,65133.0
2023-08-31 09:50:00,148.57,148.72,148.42,148.62,42684.0,139.2309,139.3714,139.0903,139.2777,42684.0
2023-08-31 10:00:00,148.64,148.65,148.24,148.43,70057.0,139.2965,139.3058,138.9216,139.0997,70057.0
2023-08-31 10:10:00,148.42,148.54,148.28,148.3,36942.0,139.0903,139.2027,138.9591,138.9778,36942.0
2023-08-31 10:20:00,148.32,148.33,148.04,148.3,58772.0,138.9966,139.0059,138.7342,138.9778,58772.0
2023-08-31 10:30:00,148.34,148.43,148.23,148.39,36039.0,139.0153,139.0997,138.9122,139.0622,36039.0
2023-08-31 10:40:00,148.38,148.41,148.2,148.2,28100.0,139.0528,139.0809,138.8841,138.8841,28100.0
2023-08-31 10:50:00,148.18,148.38,148.03,148.09,37238.0,138.8654,139.0528,138.7248,138.781,37238.0
2023-08-31 11:00:00,148.05,148.2,148.03,148.15,33309.0,138.7435,138.8841,138.7248,138.8373,33309.0
2023-08-31 11:10:00,148.14,148.15,147.89,147.94,23329.0,138.8279,138.8373,138.5936,138.6405,23329.0
2023-08-31 11:20:00,147.93,147.98,147.81,147.95,27349.0,138.6311,138.6779,138.5186,138.6498,27349.0
2023-08-31 11:30:00,147.95,147.98,147.85,147.89,28961.0,138.6498,138.6779,138.5561,138.5936,28961.0
2023-08-31 11:40:00,147.94,148.17,147.93,148.15,26298.0,138.6405,138.856,138.6311,138.8373,26298.0
2023-08-31 11:50:00,148.14,148.21,148.11,148.2,16337.0,138.8279,138.8935,138.7998,138.8841,16337.0
2023-08-31 12:00:00,148.21,148.41,148.18,148.31,29504.0,138.8935,139.0809,138.8654,138.9872,29504.0
2023-08-31 12:10:00,148.32,148.48,148.32,148.46,31813.0,138.9966,139.1465,138.9966,139.1278,31813.0
2023-08-31 12:20:00,148.46,148.67,148.44,148.53,31219.0,139.1278,139.3246,139.109,139.1934,31219.0
2023-08-31 12:30:00,148.54,148.56,148.25,148.25,20504.0,139.2027,139.2215,138.931,138.931,20504.0
2023-08-31 12:40:00,148.27,148.28,148.07,148.11,27924.0,138.9497,138.9591,138.7623,138.7998,27924.0
2023-08-31 12:50:00,148.12,148.15,148.03,148.09,15405.0,138.8091,138.8373,138.7248,138.781,15405.0
2023-08-31 13:00:00,148.07,148.11,147.93,148.11,15131.0,138.7623,138.7998,138.6311,138.7998,15131.0
2023-08-31 13:10:00,148.13,148.2,148.01,148.13,28299.0,138.8185,138.8841,138.7061,138.8185,28299.0
2023-08-31 13:20:00,148.12,148.12,147.93,147.98,35536.0,138.8091,138.8091,138.6311,138.6779,35536.0
2023-08-31 13:30:00,147.98,148.1,147.91,148.05,23823.0,138.6779,138.7904,138.6123,138.7435,23823.0
2023-08-31 13:40:00,148.05,148.07,147.91,147.92,17274.0,138.7435,138.7623,138.6123,138.6217,17274.0
2023-08-31 13:50:00,147.93,147.97,147.87,147.94,20964.0,138.6311,138.6686,138.5749,138.6405,20964.0
2023-08-31 14:00:00,147.95,147.98,147.77,147.78,32949.0,138.6498,138.6779,138.4811,138.4905,32949.0
2023-08-31 14:10:00,147.77,147.87,147.69,147.69,20134.0,138.4811,138.5749,138.4062,138.4062,20134.0
2023-08-31 14:20:00,147.69,147.73,147.6,147.61,19717.0,138.4062,138.4437,138.3218,138.3312,19717.0
2023-08-31 14:30:00,147.6,147.61,147.46,147.49,37134.0,138.3218,138.3312,138.1906,138.2187,37134.0
2023-08-31 14:40:00,147.45,147.49,147.17,147.19,26406.0,138.1813,138.2187,137.9189,137.9376,26406.0
2023-08-31 14:50:00,147.17,147.24,147.08,147.23,29685.0,137.9189,137.9845,137.8345,137.9751,29685.0
2023-08-31 15:00:00,147.22,147.35,147.16,147.17,59347.0,137.9657,138.0875,137.9095,137.9189,59347.0
2023-08-31 15:10:00,147.18,147.28,147.12,147.19,29425.0,137.9282,138.0219,137.872,137.9376,29425.0
2023-08-31 15:20:00,147.18,147.22,147.02,147.04,34793.0,137.9282,137.9657,137.7783,137.797,34793.0
2023-08-31 15:30:00,147.05,147.11,146.94,147.03,35336.0,137.8064,137.8626,137.7033,137.7877,35336.0
2023-08-31 15:40:00,147.05,147.41,146.99,147.27,65489.0,137.8064,138.1438,137.7502,138.0126,65489.0
2023-08-31 15:50:00,147.26,147.45,146.87,146.92,325776.0,138.0032,138.1813,137.6377,137.6846,325776.0
2023-09-01 09:30:00,147.36,148.79,147.36,148.65,202360.0,138.0969,139.437,138.0969,139.3058,202360.0
2023-09-01 09:40:00,148.54,148.89,148.16,148.81,27604.0,139.2027,139.5307,138.8466,139.4558,27604.0
2023-09-01 09:50:00,148.82,148.89,148.63,148.63,44326.0,139.4651,139.5307,139.2871,139.2871,44326.0
2023-09-01 10:00:00,148.48,148.78,148.48,148.59,26951.0,139.1465,139.4277,139.1465,139.2496,26951.0
2023-09-01 10:10:00,148.59,148.81,148.58,148.79,36588.0,139.2496,139.4558,139.2402,139.437,36588.0
2023-09-01 10:20:00,148.76,148.87,148.36,148.49,29274.0,139.4089,139.512,139.0341,139.1559,29274.0
2023-09-01 10:30:00,148.49,148.62,148.21,148.21,34894.0,139.1559,139.2777,138.8935,138.8935,34894.0
2023-09-01 10:40:00,148.22,148.45,148.21,148.31,25022.0,138.9029,139.1184,138.8935,138.9872,25022.0
2023-09-01 10:50:00,148.31,148.31,148.01,148.24,18157.0,138.9872,138.9872,138.7061,138.9216,18157.0
2023-09-01 11:00:00,148.22,148.31,148.1,148.11,15936.0,138.9029,138.9872,138.7904,138.7998,15936.0
2023-09-01 11:10:00,148.11,148.25,148.07,148.25,23888.0,138.7998,138.931,138.7623,138.931,23888.0
2023-09-01 11:20:00,148.23,148.24,148.04,148.19,90162.0,138.9122,138.9216,138.7342,138.8747,90162.0
2023-09-01 11:30:00,148.2,148.43,148.15,148.38,49946.0,138.8841,139.0997,138.8373,139.0528,49946.0
2023-09-01 11:40:00,148.36,148.59,148.23,148.55,114575.0,139.0341,139.2496,138.9122,139.2121,114575.0
2023-09-01 11:50:00,148.56,148.63,148.33,148.41,20483.0,139.2215,139.2871,139.0059,139.0809,20483.0
2023-09-01 12:00:00,148.41,148.45,148.17,148.19,23369.0,139.0809,139.1184,138.856,138.8747,23369.0
2023-09-01 12:10:00,148.23,148.36,148.21,148.31,8258.0,138.9122,139.0341,138.8935,138.9872,8258.0
2023-09-01 12:20:00,148.32,148.45,148.32,148.37,13637.0,138.9966,139.1184,138.9966,139.0434,13637.0
2023-09-01 12:30:00,148.39,148.45,148.26,148.32,17301.0,139.0622,139.1184,138.9403,138.9966,17301.0
2023-09-01 12:40:00,148.3,148.33,148.1,148.22,14590.0,138.9778,139.0059,138.7904,138.9029,14590.0
2023-09-01 12:50:00,148.19,148.24,147.98,148.02,13990.0,138.8747,138.9216,138.6779,138.7154,13990.0
2023-09-01 13:00:00,148.0,148.0,147.85,147.89,10525.0,138.6967,138.6967,138.5561,138.5936,10525.0
2023-09-01 13:10:00,147.91,148.08,147.89,148.06,13596.0,138.6123,138.7717,138.5936,138.7529,13596.0
2023-09-01 13:20:00,148.05,148.14,148.03,148.11,17045.0,138.7435,138.8279,138.7248,138.7998,17045.0
2023-09-01 13:30:00,148.1,148.24,148.09,148.24,14968.0,138.7904,138.9216,138.781,138.9216,14968.0
2023-09-01 13:40:00,148.24,148.25,148.16,148.23,14229.0,138.9216,138.931,138.8466,138.9122,14229.0
2023-09-01 13:50:00,148.26,148.35,148.25,148.26,17048.0,138.9403,139.0247,138.931,138.9403,17048.0
2023-09-01 14:00:00,148.29,148.31,148.23,148.26,11665.0,138.9685,138.9872,138.9122,138.9403,11665.0
2023-09-01 14:10:00,148.25,148.33,148.19,148.27,15042.0,138.931,139.0059,138.8747,138.9497,15042.0
2023-09-01 14:20:00,148.28,148.63,148.21,148.58,24298.0,138.9591,139.2871,138.8935,139.2402,24298.0
2023-09-01 14:30:00,148.58,148.72,148.46,148.71,23396.0,139.2402,139.3714,139.1278,139.3621,23396.0
2023-09-01 14:40:00,148.68,148.68,148.46,148.46,19693.0,139.3339,139.3339,139.1278,139.1278,19693.0
2023-09-01 14:50:00,148.49,148.52,148.33,148.37,21332.0,139.1559,139.184,139.0059,139.0434,21332.0
2023-09-01 15:00:00,148.36,148.36,148.14,148.25,19525.0,139.0341,139.0341,138.8279,138.931,19525.0
2023-09-01 15:10:00,148.24,148.32,148.15,148.19,22635.0,138.9216,138.9966,138.8373,138.8747,22635.0
2023-09-01 15:20:00,148.17,148.29,148.13,148.2,18453.0,138.856,138.9685,138.8185,138.8841,18453.0
2023-09-01 15:30:00,148.2,148.45,148.16,148.43,36615.0,138.8841,139.1184,138.8466,139.0997,36615.0
2023-09-01 15:40:00,148.45,148.51,148.01,148.11,51417.0,139.1184,139.1746,138.7061,138.7998,51417.0
2023-09-01 15:50:00,148.11,148.23,147.99,148.12,242296.0,138.7998,138.9122,138.6873,138.8091,242296.0
2023-09-05 09:30:00,148.5,148.94,147.75,148.19,131609.0,139.1653,139.5776,138.4624,138.8747,131609.0
2023-09-05 09:40:00,148.15,148.47,147.83,148.37,37963.0,138.8373,139.1371,138.5374,139.0434,37963.0
2023-09-05 09:50:00,148.39,148.96,148.26,148.77,51846.0,139.0622,139.5963,138.9403,139.4183,51846.0
2023-09-05 10:00:00,148.81,148.92,148.23,148.26,46824.0,139.4558,139.5589,138.9122,138.9403,46824.0
2023-09-05 10:10:00,148.24,148.27,147.79,147.96,31030.0,138.9216,138.9497,138.4999,138.6592,31030.0
2023-09-05 10:20:00,147.97,148.04,147.76,148.0,29394.0,138.6686,138.7342,138.4718,138.6967,29394.0
2023-09-05 10:30:00,147.93,147.93,147.52,147.62,31367.0,138.6311,138.6311,138.2469,138.3406,31367.0
2023-09-05 10:40:00,147.59,147.64,147.46,147.51,27954.0,138.3125,138.3593,138.1906,138.2375,27954.0
2023-09-05 10:50:00,147.49,147.5,147.25,147.29,20236.0,138.2187,138.2281,137.9938,138.0313,20236.0
2023-09-05 11:00:00,147.3,147.32,146.83,146.85,49751.0,138.0407,138.0594,137.6002,137.619,49751.0
2023-09-05 11:10:00,146.8,146.93,146.73,146.81,36358.0,137.5721,137.6939,137.5065,137.5815,36358.0
2023-09-05 11:20:00,146.81,146.99,146.76,146.87,23457.0,137.5815,137.7502,137.5346,137.6377,23457.0
2023-09-05 11:30:00,146.85,146.92,146.78,146.87,31599.0,137.619,137.6846,137.5534,137.6377,31599.0
2023-09-05 11:40:00,146.86,146.86,146.57,146.61,27753.0,137.6283,137.6283,137.3566,137.3941,27753.0
2023-09-05 11:50:00,146.58,146.87,146.56,146.87,17915.0,137.3659,137.6377,137.3472,137.6377,17915.0
2023-09-05 12:00:00,146.87,147.1,146.8,147.01,19873.0,137.6377,137.8533,137.5721,137.7689,19873.0
2023-09-05 12:10:00,147.01,147.02,146.73,146.73,18266.0,137.7689,137.7783,137.5065,137.5065,18266.0
2023-09-05 12:20:00,146.72,146.81,146.65,146.71,15416.0,137.4971,137.5815,137.4315,137.4878,15416.0
2023-09-05 12:30:00,146.69,146.89,146.66,146.74,19658.0,137.469,137.6565,137.4409,137.5159,19658.0
2023-09-05 12:40:00,146.75,146.91,146.68,146.82,24822.0,137.5253,137.6752,137.4597,137.5909,24822.0
2023-09-05 12:50:00,146.82,146.9,146.61,146.73,28741.0,137.5909,137.6658,137.3941,137.5065,28741.0
2023-09-05 13:00:00,146.71,146.71,146.54,146.62,21095.0,137.4878,137.4878,137.3285,137.4034,21095.0
2023-09-05 13:10:00,146.62,146.7,146.53,146.7,12941.0,137.4034,137.4784,137.3191,137.4784,12941.0
2023-09-05 13:20:00,146.69,146.69,146.53,146.56,14657.0,137.469,137.469,137.3191,137.3472,14657.0
2023-09-05 13:30:00,146.59,146.72,146.51,146.61,21869.0,137.3753,137.4971,137.3003,137.3941,21869.0
2023-09-05 13:40:00,146.61,146.61,146.34,146.46,20119.0,137.3941,137.3941,137.141,137.2535,20119.0
2023-09-05 13:50:00,146.46,146.55,146.36,146.51,16051.0,137.2535,137.3378,137.1598,137.3003,16051.0
2023-09-05 14:00:00,146.45,146.52,146.42,146.42,14974.0,137.2441,137.3097,137.216,137.216,14974.0
2023-09-05 14:10:00,146.41,146.43,146.27,146.37,19231.0,137.2066,137.2254,137.0754,137.1691,19231.0
2023-09-05 14:20:00,146.37,146.38,146.21,146.28,32143.0,137.1691,137.1785,137.0192,137.0848,32143.0
2023-09-05 14:30:00,146.28,146.57,146.28,146.54,28283.0,137.0848,137.3566,137.0848,137.3285,28283.0
2023-09-05 14:40:00,146.55,146.58,146.42,146.45,23900.0,137.3378,137.3659,137.216,137.2441,23900.0
2023-09-05 14:50:00,146.45,146.52,146.3,146.51,36275.0,137.2441,137.3097,137.1035,137.3003,36275.0
2023-09-05 15:00:00,146.5,146.51,146.41,146.45,24208.0,137.291,137.3003,137.2066,137.2441,24208.0
2023-09-05 15:10:00,146.46,146.54,146.4,146.42,29686.0,137.2535,137.3285,137.1973,137.216,29686.0
2023-09-05 15:20:00,146.44,146.47,146.31,146.34,35267.0,137.2347,137.2629,137.1129,137.141,35267.0
2023-09-05 15:30:00,146.32,146.36,146.21,146.31,68438.0,137.1223,137.1598,137.0192,137.1129,68438.0
2023-09-05 15:40:00,146.32,146.63,146.3,146.4,98848.0,137.1223,137.4128,137.1035,137.1973,98848.0
2023-09-05 15:50:00,146.4,146.41,145.86,146.07,490564.0,137.1973,137.2066,136.6912,136.888,490564.0
2023-09-06 09:30:00,146.1,146.12,144.27,144.39,88602.0,136.9161,136.9349,135.2012,135.3136,88602.0
2023-09-06 09:40:00,144.43,144.99,143.91,144.86,59499.0,135.3511,135.8759,134.8638,135.7541,59499.0
2023-09-06 09:50:00,144.9,144.9,144.23,144.23,79785.0,135.7916,135.7916,135.1637,135.1637,79785.0
2023-09-06 10:00:00,144.2,144.84,144.15,144.59,87217.0,135.1356,135.7353,135.0887,135.501,87217.0
2023-09-06 10:10:00,144.61,144.77,144.22,144.32,46085.0,135.5198,135.6697,135.1543,135.248,46085.0
2023-09-06 10:20:00,144.28,144.38,143.95,144.01,49662.0,135.2105,135.3042,134.9013,134.9575,49662.0
2023-09-06 10:30:00,144.01,144.33,143.93,144.05,59063.0,134.9575,135.2574,134.8825,134.995,59063.0
2023-09-06 10:40:00,144.04,144.06,143.77,143.86,123949.0,134.9856,135.0044,134.7326,134.8169,123949.0
2023-09-06 10:50:00,143.84,143.98,143.74,143.98,75149.0,134.7982,134.9294,134.7045,134.9294,75149.0
2023-09-06 11:00:00,143.99,144.13,143.88,143.98,86448.0,134.9388,135.07,134.8357,134.9294,86448.0
2023-09-06 11:10:00,143.99,144.03,143.79,143.82,57282.0,134.9388,134.9762,134.7513,134.7794,57282.0
2023-09-06 11:20:00,143.83,144.08,143.75,143.86,61579.0,134.7888,135.0231,134.7138,134.8169,61579.0
2023-09-06 11:30:00,143.87,144.27,143.75,144.05,64156.0,134.8263,135.2012,134.7138,134.995,64156.0
2023-09-06 11:40:00,144.06,144.32,144.02,144.22,52186.0,135.0044,135.248,134.9669,135.1543,52186.0
2023-09-06 11:50:00,144.22,144.55,144.15,144.3,63138.0,135.1543,135.4636,135.0887,135.2293,63138.0
2023-09-06 12:00:00,144.23,144.41,144.18,144.33,40444.0,135.1637,135.3324,135.1168,135.2574,40444.0
2023-09-06 12:10:00,144.3,144.35,144.08,144.11,16725.0,135.2293,135.2761,135.0231,135.0512,16725.0
2023-09-06 12:20:00,144.09,144.24,144.09,144.12,25453.0,135.0325,135.173,135.0325,135.0606,25453.0
2023-09-06 12:30:00,144.14,144.43,144.08,144.4,26715.0,135.0793,135.3511,135.0231,135.323,26715.0
2023-09-06 12:40:00,144.39,144.47,144.18,144.24,47776.0,135.3136,135.3886,135.1168,135.173,47776.0
2023-09-06 12:50:00,144.25,144.38,144.19,144.24,26437.0,135.1824,135.3042,135.1262,135.173,26437.0
2023-09-06 13:00:00,144.21,144.3,144.1,144.21,47960.0,135.1449,135.2293,135.0418,135.1449,47960.0
2023-09-06 13:10:00,144.2,144.54,144.2,144.49,24019.0,135.1356,135.4542,135.1356,135.4073,24019.0
2023-09-06 13:20:00,144.49,144.67,144.44,144.61,31642.0,135.4073,135.576,135.3605,135.5198,31642.0
2023-09-06 13:30:00,144.6,144.92,144.6,144.92,36435.0,135.5104,135.8103,135.5104,135.8103,36435.0
2023-09-06 13:40:00,144.91,144.98,144.79,144.89,36329.0,135.8009,135.8665,135.6885,135.7822,36329.0
2023-09-06 13:50:00,144.88,145.05,144.8,144.96,43353.0,135.7728,135.9321,135.6978,135.8478,43353.0
2023-09-06 14:00:00,144.95,145.01,144.83,145.0,47368.0,135.8384,135.8946,135.726,135.8853,47368.0
2023-09-06 14:10:00,145.01,145.11,144.95,145.1,50076.0,135.8946,135.9884,135.8384,135.979,50076.0
2023-09-06 14:20:00,145.1,145.44,145.09,145.41,47691.0,135.979,136.2976,135.9696,136.2695,47691.0
2023-09-06 14:30:00,145.41,145.57,145.37,145.4,31427.0,136.2695,136.4194,136.232,136.2601,31427.0
2023-09-06 14:40:00,145.39,145.54,145.29,145.35,34778.0,136.2507,136.3913,136.157,136.2133,34778.0
2023-09-06 14:50:00,145.34,145.48,145.33,145.46,46433.0,136.2039,136.3351,136.1945,136.3163,46433.0
2023-09-06 15:00:00,145.47,145.55,145.33,145.35,46961.0,136.3257,136.4007,136.1945,136.2133,46961.0
2023-09-06 15:10:00,145.34,145.51,145.3,145.51,61828.0,136.2039,136.3632,136.1664,136.3632,61828.0
2023-09-06 15:20:00,145.51,145.64,145.39,145.41,79919.0,136.3632,136.485,136.2507,136.2695,79919.0
2023-09-06 15:30:00,145.4,145.65,145.32,145.49,77024.0,136.2601,136.4944,136.1852,136.3445,77024.0
2023-09-06 15:40:00,145.47,145.56,145.31,145.45,119440.0,136.3257,136.4101,136.1758,136.307,119440.0
2023-09-06 15:50:00,145.46,145.82,145.32,145.63,453610.0,136.3163,136.6537,136.1852,136.4757,453610.0
2023-09-07 09:30:00,146.15,147.24,145.86,147.06,122648.0,136.963,137.9845,136.6912,137.8158,122648.0
2023-09-07 09:40:00,147.03,147.57,146.95,147.21,62328.0,137.7877,138.2937,137.7127,137.9563,62328.0
2023-09-07 09:50:00,147.19,147.47,147.07,147.44,40849.0,137.9376,138.2,137.8251,138.1719,40849.0
2023-09-07 10:00:00,147.45,147.84,147.45,147.76,51402.0,138.1813,138.5467,138.1813,138.4718,51402.0
2023-09-07 10:10:00,147.77,147.78,147.2,147.26,32500.0,138.4811,138.4905,137.947,138.0032,32500.0
2023-09-07 10:20:00,147.24,147.45,147.04,147.4,32014.0,137.9845,138.1813,137.797,138.1344,32014.0
2023-09-07 10:30:00,147.42,147.86,147.17,147.86,71852.0,138.1531,138.5655,137.9189,138.5655,71852.0
2023-09-07 10:40:00,147.8,147.98,147.76,147.76,29121.0,138.5093,138.6779,138.4718,138.4718,29121.0
2023-09-07 10:50:00,147.8,147.98,147.8,147.98,24863.0,138.5093,138.6779,138.5093,138.6779,24863.0
2023-09-07 11:00:00,147.97,148.23,147.9,148.23,37033.0,138.6686,138.9122,138.603,138.9122,37033.0
2023-09-07 11:10:00,148.25,148.28,147.79,147.86,31237.0,138.931,138.9591,138.4999,138.5655,31237.0
2023-09-07 11:20:00,147.82,148.09,147.8,147.97,38520.0,138.528,138.781,138.5093,138.6686,38520.0
2023-09-07 11:30:00,147.98,148.17,147.9,148.0,50107.0,138.6779,138.856,138.603,138.6967,50107.0
2023-09-07 11:40:00,148.01,148.31,147.99,148.3,39012.0,138.7061,138.9872,138.6873,138.9778,39012.0
2023-09-07 11:50:00,148.3,148.35,148.21,148.33,24618.0,138.9778,139.0247,138.8935,139.0059,24618.0
2023-09-07 12:00:00,148.34,148.4,148.15,148.37,23594.0,139.0153,139.0715,138.8373,139.0434,23594.0
2023-09-07 12:10:00,148.37,148.38,147.99,148.24,37350.0,139.0434,139.0528,138.6873,138.9216,37350.0
2023-09-07 12:20:00,148.25,148.51,148.19,148.47,28565.0,138.931,139.1746,138.8747,139.1371,28565.0
2023-09-07 12:30:00,148.47,148.55,148.27,148.28,37822.0,139.1371,139.2121,138.9497,138.9591,37822.0
2023-09-07 12:40:00,148.27,148.52,148.26,148.48,51377.0,138.9497,139.184,138.9403,139.1465,51377.0
2023-09-07 12:50:00,148.47,148.53,148.29,148.48,42618.0,139.1371,139.1934,138.9685,139.1465,42618.0
2023-09-07 13:00:00,148.48,148.55,148.44,148.55,29422.0,139.1465,139.2121,139.109,139.2121,29422.0
2023-09-07 13:10:00,148.54,148.68,148.49,148.66,34753.0,139.2027,139.3339,139.1559,139.3152,34753.0
2023-09-07 13:20:00,148.65,148.76,148.62,148.75,18524.0,139.3058,139.4089,139.2777,139.3995,18524.0
2023-09-07 13:30:00,148.76,148.86,148.68,148.69,22546.0,139.4089,139.5026,139.3339,139.3433,22546.0
2023-09-07 13:40:00,148.67,148.83,148.58,148.75,40591.0,139.3246,139.4745,139.2402,139.3995,40591.0
2023-09-07 13:50:00,148.74,148.79,148.62,148.71,41331.0,139.3902,139.437,139.2777,139.3621,41331.0
2023-09-07 14:00:00,148.71,148.74,148.64,148.67,58809.0,139.3621,139.3902,139.2965,139.3246,58809.0
2023-09-07 14:10:00,148.67,148.82,148.66,148.74,53970.0,139.3246,139.4651,139.3152,139.3902,53970.0
2023-09-07 14:20:00,148.75,148.82,148.67,148.8,53983.0,139.3995,139.4651,139.3246,139.4464,53983.0
2023-09-07 14:30:00,148.77,148.8,148.47,148.49,64452.0,139.4183,139.4464,139.1371,139.1559,64452.0
2023-09-07 14:40:00,148.48,148.7,148.44,148.69,70834.0,139.1465,139.3527,139.109,139.3433,70834.0
2023-09-07 14:50:00,148.67,148.77,148.6,148.68,57240.0,139.3246,139.4183,139.259,139.3339,57240.0
2023-09-07 15:00:00,148.68,148.7,148.51,148.64,65794.0,139.3339,139.3527,139.1746,139.2965,65794.0
2023-09-07 15:10:00,148.63,148.81,148.63,148.74,70748.0,139.2871,139.4558,139.2871,139.3902,70748.0
2023-09-07 15:20:00,148.74,148.82,148.67,148.73,79465.0,139.3902,139.4651,139.3246,139.3808,79465.0
2023-09-07 15:30:00,148.73,148.81,148.61,148.68,146513.0,139.3808,139.4558,139.2683,139.3339,146513.0
2023-09-07 15:40:00,148.69,148.93,148.64,148.88,221655.0,139.3433,139.5682,139.2965,139.5214,221655.0
2023-09-07 15:50:00,148.87,149.0,148.73,148.84,579901.0,139.512,139.6338,139.3808,139.4839,579901.0
2023-09-08 09:30:00,149.0,149.39,148.86,149.05,84445.0,139.6338,139.9993,139.5026,139.6807,84445.0
2023-09-08 09:40:00,149.08,149.64,149.03,149.52,29407.0,139.7088,140.2336,139.6619,140.1211,29407.0
2023-09-08 09:50:00,149.48,149.76,149.38,149.76,21881.0,140.0837,140.3461,139.9899,140.3461,21881.0
2023-09-08 10:00:00,149.74,149.74,149.0,149.03,19734.0,140.3273,140.3273,139.6338,139.6619,19734.0
2023-09-08 10:10:00,149.0,149.03,148.56,148.66,52455.0,139.6338,139.6619,139.2215,139.3152,52455.0
2023-09-08 10:20:00,148.69,148.97,148.6,148.91,40316.0,139.3433,139.6057,139.259,139.5495,40316.0
2023-09-08 10:30:00,148.94,149.22,148.91,149.21,31466.0,139.5776,139.84,139.5495,139.8306,31466.0
2023-09-08 10:40:00,149.23,149.35,149.08,149.28,32914.0,139.8494,139.9618,139.7088,139.8962,32914.0
2023-09-08 10:50:00,149.27,149.49,149.2,149.4,16882.0,139.8869,140.093,139.8213,140.0087,16882.0
2023-09-08 11:00:00,149.38,149.55,149.15,149.16,23556.0,139.9899,140.1493,139.7744,139.7838,23556.0
2023-09-08 11:10:00,149.14,149.18,148.9,148.92,22242.0,139.765,139.8025,139.5401,139.5589,22242.0
2023-09-08 11:20:00,148.94,148.94,148.66,148.82,33635.0,139.5776,139.5776,139.3152,139.4651,33635.0
2023-09-08 11:30:00,148.79,148.93,148.66,148.85,37061.0,139.437,139.5682,139.3152,139.4933,37061.0
2023-09-08 11:40:00,148.86,149.03,148.83,149.01,56478.0,139.5026,139.6619,139.4745,139.6432,56478.0
2023-09-08 11:50:00,149.02,149.05,148.86,148.88,24944.0,139.6526,139.6807,139.5026,139.5214,24944.0
2023-09-08 12:00:00,148.88,148.88,148.67,148.75,25015.0,139.5214,139.5214,139.3246,139.3995,25015.0
2023-09-08 12:10:00,148.75,148.89,148.72,148.76,33371.0,139.3995,139.5307,139.3714,139.4089,33371.0
2023-09-08 12:20:00,148.75,148.83,148.67,148.67,35594.0,139.3995,139.4745,139.3246,139.3246,35594.0
2023-09-08 12:30:00,148.68,148.82,148.64,148.72,34868.0,139.3339,139.4651,139.2965,139.3714,34868.0
2023-09-08 12:40:00,148.71,148.79,148.58,148.76,31456.0,139.3621,139.437,139.2402,139.4089,31456.0
2023-09-08 12:50:00,148.74,148.74,148.52,148.64,29945.0,139.3902,139.3902,139.184,139.2965,29945.0
2023-09-08 13:00:00,148.66,148.73,148.61,148.69,17642.0,139.3152,139.3808,139.2683,139.3433,17642.0
2023-09-08 13:10:00,148.69,148.7,148.39,148.4,60127.0,139.3433,139.3527,139.0622,139.0715,60127.0
2023-09-08 13:20:00,148.39,148.58,148.33,148.38,23796.0,139.0622,139.2402,139.0059,139.0528,23796.0
2023-09-08 13:30:00,148.37,148.38,148.22,148.31,25598.0,139.0434,139.0528,138.9029,138.9872,25598.0
2023-09-08 13:40:00,148.31,148.42,148.3,148.31,31566.0,138.9872,139.0903,138.9778,138.9872,31566.0
2023-09-08 13:50:00,148.33,148.37,148.25,148.31,24594.0,139.0059,139.0434,138.931,138.9872,24594.0
2023-09-08 14:00:00,148.33,148.37,148.2,148.28,22859.0,139.0059,139.0434,138.8841,138.9591,22859.0
2023-09-08 14:10:00,148.31,148.51,148.23,148.39,81494.0,138.9872,139.1746,138.9122,139.0622,81494.0
2023-09-08 14:20:00,148.37,148.63,148.33,148.6,17728.0,139.0434,139.2871,139.0059,139.259,17728.0
2023-09-08 14:30:00,148.58,148.64,148.51,148.54,17125.0,139.2402,139.2965,139.1746,139.2027,17125.0
2023-09-08 14:40:00,148.55,148.63,148.51,148.55,16426.0,139.2121,139.2871,139.1746,139.2121,16426.0
2023-09-08 14:50:00,148.53,148.65,148.5,148.64,20712.0,139.1934,139.3058,139.1653,139.2965,20712.0
2023-09-08 15:00:00,148.62,148.64,148.5,148.5,20914.0,139.2777,139.2965,139.1653,139.1653,20914.0
2023-09-08 15:10:00,148.48,148.49,148.29,148.41,31469.0,139.1465,139.1559,138.9685,139.0809,31469.0
2023-09-08 15:20:00,148.39,148.39,148.26,148.32,30293.0,139.0622,139.0622,138.9403,138.9966,30293.0
2023-09-08 15:30:00,148.32,148.58,148.3,148.56,101050.0,138.9966,139.2402,138.9778,139.2215,101050.0
2023-09-08 15:40:00,148.57,148.8,148.56,148.77,74901.0,139.2309,139.4464,139.2215,139.4183,74901.0
2023-09-08 15:50:00,148.74,149.05,148.49,148.96,381732.0,139.3902,139.6807,139.1559,139.5963,381732.0
2023-09-11 09:30:00,148.86,148.9,148.65,148.73,80334.0,139.5026,139.5401,139.3058,139.3808,80334.0
2023-09-11 09:40:00,148.69,149.15,148.62,149.01,46661.0,139.3433,139.7744,139.2777,139.6432,46661.0
2023-09-11 09:50:00,148.99,149.29,148.96,149.13,26746.0,139.6245,139.9056,139.5963,139.7557,26746.0
2023-09-11 10:00:00,149.13,149.2,149.06,149.17,42318.0,139.7557,139.8213,139.6901,139.7931,42318.0
2023-09-11 10:10:00,149.18,149.36,149.09,149.21,26095.0,139.8025,139.9712,139.7182,139.8306,26095.0
2023-09-11 10:20:00,149.22,149.31,149.1,149.22,23377.0,139.84,139.9243,139.7275,139.84,23377.0
2023-09-11 10:30:00,149.22,149.41,148.93,148.96,35292.0,139.84,140.0181,139.5682,139.5963,35292.0
2023-09-11 10:40:00,149.02,149.13,148.94,148.95,35207.0,139.6526,139.7557,139.5776,139.587,35207.0
2023-09-11 10:50:00,148.94,148.97,148.89,148.9,30808.0,139.5776,139.6057,139.5307,139.5401,30808.0
2023-09-11 11:00:00,148.9,148.93,148.57,148.59,24548.0,139.5401,139.5682,139.2309,139.2496,24548.0
2023-09-11 11:10:00,148.56,148.6,148.41,148.53,36276.0,139.2215,139.259,139.0809,139.1934,36276.0
2023-09-11 11:20:00,148.52,148.59,148.46,148.56,26119.0,139.184,139.2496,139.1278,139.2215,26119.0
2023-09-11 11:30:00,148.57,148.92,148.55,148.84,25773.0,139.2309,139.5589,139.2121,139.4839,25773.0
2023-09-11 11:40:00,148.84,149.15,148.84,149.03,26284.0,139.4839,139.7744,139.4839,139.6619,26284.0
2023-09-11 11:50:00,149.03,149.13,148.93,149.02,17825.0,139.6619,139.7557,139.5682,139.6526,17825.0
2023-09-11 12:00:00,149.02,149.18,148.96,149.16,18263.0,139.6526,139.8025,139.5963,139.7838,18263.0
2023-09-11 12:10:00,149.19,149.22,149.09,149.13,14461.0,139.8119,139.84,139.7182,139.7557,14461.0
2023-09-11 12:20:00,149.14,149.18,148.96,149.04,11708.0,139.765,139.8025,139.5963,139.6713,11708.0
2023-09-11 12:30:00,149.03,149.14,148.98,149.13,13916.0,139.6619,139.765,139.6151,139.7557,13916.0
2023-09-11 12:40:00,149.12,149.16,149.06,149.12,12652.0,139.7463,139.7838,139.6901,139.7463,12652.0
2023-09-11 12:50:00,149.12,149.17,149.1,149.13,10851.0,139.7463,139.7931,139.7275,139.7557,10851.0
2023-09-11 13:00:00,149.13,149.21,149.07,149.1,14147.0,139.7557,139.8306,139.6994,139.7275,14147.0
2023-09-11 13:10:00,149.1,149.11,149.0,149.11,10700.0,139.7275,139.7369,139.6338,139.7369,10700.0
2023-09-11 13:20:00,149.1,149.13,149.05,149.1,20824.0,139.7275,139.7557,139.6807,139.7275,20824.0
2023-09-11 13:30:00,149.11,149.11,148.84,148.91,36115.0,139.7369,139.7369,139.4839,139.5495,36115.0
2023-09-11 13:40:00,148.92,148.94,148.72,148.74,32628.0,139.5589,139.5776,139.3714,139.3902,32628.0
2023-09-11 13:50:00,148.75,148.76,148.65,148.69,19052.0,139.3995,139.4089,139.3058,139.3433,19052.0
2023-09-11 14:00:00,148.69,148.76,148.62,148.64,19096.0,139.3433,139.4089,139.2777,139.2965,19096.0
2023-09-11 14:10:00,148.64,148.72,148.63,148.7,28251.0,139.2965,139.3714,139.2871,139.3527,28251.0
2023-09-11 14:20:00,148.73,148.74,148.59,148.7,21895.0,139.3808,139.3902,139.2496,139.3527,21895.0
2023-09-11 14:30:00,148.7,148.9,148.7,148.81,32133.0,139.3527,139.5401,139.3527,139.4558,32133.0
2023-09-11 14:40:00,148.81,148.88,148.75,148.81,66963.0,139.4558,139.5214,139.3995,139.4558,66963.0
2023-09-11 14:50:00,148.81,148.86,148.73,148.8,22033.0,139.4558,139.5026,139.3808,139.4464,22033.0
2023-09-11 15:00:00,148.8,149.05,148.74,148.98,31936.0,139.4464,139.6807,139.3902,139.6151,31936.0
2023-09-11 15:10:00,148.97,149.0,148.86,148.94,21814.0,139.6057,139.6338,139.5026,139.5776,21814.0
2023-09-11 15:20:00,148.92,148.96,148.89,148.9,19358.0,139.5589,139.5963,139.5307,139.5401,19358.0
2023-09-11 15:30:00,148.9,149.0,148.64,148.77,36812.0,139.5401,139.6338,139.2965,139.4183,36812.0
2023-09-11 15:40:00,148.77,148.83,148.71,148.74,46035.0,139.4183,139.4745,139.3621,139.3902,46035.0
2023-09-11 15:50:00,148.72,149.04,148.64,149.01,175902.0,139.3714,139.6713,139.2965,139.6432,175902.0
2023-09-12 09:30:00,149.5,149.5,148.72,148.84,66168.0,140.1024,140.1024,139.3714,139.4839,66168.0
2023-09-12 09:40:00,148.86,148.91,147.95,148.11,48451.0,139.5026,139.5495,138.6498,138.7998,48451.0
2023-09-12 09:50:00,148.11,148.27,147.88,148.05,40774.0,138.7998,138.9497,138.5842,138.7435,40774.0
2023-09-12 10:00:00,148.05,148.2,147.77,147.87,55055.0,138.7435,138.8841,138.4811,138.5749,55055.0
2023-09-12 10:10:00,147.87,148.11,147.73,147.78,27723.0,138.5749,138.7998,138.4437,138.4905,27723.0
2023-09-12 10:20:00,147.8,147.98,147.62,147.96,30800.0,138.5093,138.6779,138.3406,138.6592,30800.0
2023-09-12 10:30:00,147.97,148.17,147.97,148.01,19993.0,138.6686,138.856,138.6686,138.7061,19993.0
2023-09-12 10:40:00,148.0,148.21,147.97,148.1,27302.0,138.6967,138.8935,138.6686,138.7904,27302.0
2023-09-12 10:50:00,148.09,148.39,148.07,148.25,28072.0,138.781,139.0622,138.7623,138.931,28072.0
2023-09-12 11:00:00,148.29,148.67,148.28,148.66,15832.0,138.9685,139.3246,138.9591,139.3152,15832.0
2023-09-12 11:10:00,148.65,148.86,148.63,148.84,24453.0,139.3058,139.5026,139.2871,139.4839,24453.0
2023-09-12 11:20:00,148.8,148.82,148.6,148.6,17576.0,139.4464,139.4651,139.259,139.259,17576.0
2023-09-12 11:30:00,148.6,148.6,148.24,148.25,24902.0,139.259,139.259,138.9216,138.931,24902.0
2023-09-12 11:40:00,148.28,148.53,148.27,148.41,22996.0,138.9591,139.1934,138.9497,139.0809,22996.0
2023-09-12 11:50:00,148.43,148.71,148.41,148.69,11973.0,139.0997,139.3621,139.0809,139.3433,11973.0
2023-09-12 12:00:00,148.7,149.07,148.7,149.05,24845.0,139.3527,139.6994,139.3527,139.6807,24845.0
2023-09-12 12:10:00,149.02,149.21,148.88,149.19,14884.0,139.6526,139.8306,139.5214,139.8119,14884.0
2023-09-12 12:20:00,149.2,149.24,149.12,149.16,8735.0,139.8213,139.8587,139.7463,139.7838,8735.0
2023-09-12 12:30:00,149.16,149.21,149.07,149.16,9207.0,139.7838,139.8306,139.6994,139.7838,9207.0
2023-09-12 12:40:00,149.14,149.25,149.14,149.24,9576.0,139.765,139.8681,139.765,139.8587,9576.0
2023-09-12 12:50:00,149.18,149.28,149.15,149.26,16717.0,139.8025,139.8962,139.7744,139.8775,16717.0
2023-09-12 13:00:00,149.28,149.31,149.19,149.31,19206.0,139.8962,139.9243,139.8119,139.9243,19206.0
2023-09-12 13:10:00,149.31,149.41,149.27,149.34,24223.0,139.9243,140.0181,139.8869,139.9525,24223.0
2023-09-12 13:20:00,149.34,149.43,149.33,149.34,10981.0,139.9525,140.0368,139.9431,139.9525,10981.0
2023-09-12 13:30:00,149.35,149.39,149.25,149.33,21285.0,139.9618,139.9993,139.8681,139.9431,21285.0
2023-09-12 13:40:00,149.34,149.38,149.27,149.37,12644.0,139.9525,139.9899,139.8869,139.9806,12644.0
2023-09-12 13:50:00,149.39,149.47,149.24,149.28,20165.0,139.9993,140.0743,139.8587,139.8962,20165.0
2023-09-12 14:00:00,149.26,149.4,149.18,149.35,42162.0,139.8775,140.0087,139.8025,139.9618,42162.0
2023-09-12 14:10:00,149.34,149.55,149.33,149.54,21199.0,139.9525,140.1493,139.9431,140.1399,21199.0
2023-09-12 14:20:00,149.5,149.6,149.44,149.49,24229.0,140.1024,140.1961,140.0462,140.093,24229.0
2023-09-12 14:30:00,149.49,149.51,149.39,149.49,23878.0,140.093,140.1118,139.9993,140.093,23878.0
2023-09-12 14:40:00,149.49,149.5,149.39,149.41,15996.0,140.093,140.1024,139.9993,140.0181,15996.0
2023-09-12 14:50:00,149.4,149.41,149.24,149.27,22042.0,140.0087,140.0181,139.8587,139.8869,22042.0
2023-09-12 15:00:00,149.27,149.27,149.0,149.0,15000.0,139.8869,139.8869,139.6338,139.6338,15000.0
2023-09-12 15:10:00,149.0,149.02,148.87,148.93,20740.0,139.6338,139.6526,139.512,139.5682,20740.0
2023-09-12 15:20:00,148.94,148.94,148.8,148.87,21347.0,139.5776,139.5776,139.4464,139.512,21347.0
2023-09-12 15:30:00,148.88,148.97,148.86,148.93,40200.0,139.5214,139.6057,139.5026,139.5682,40200.0
2023-09-12 15:40:00,148.93,149.05,148.89,149.0,56563.0,139.5682,139.6807,139.5307,139.6338,56563.0
2023-09-12 15:50:00,149.01,149.33,149.0,149.28,186741.0,139.6432,139.9431,139.6338,139.8962,186741.0
2023-09-13 09:30:00,149.42,149.76,149.2,149.2,52039.0,140.0274,140.3461,139.8213,139.8213,52039.0
2023-09-13 09:40:00,149.18,150.15,149.05,150.11,54886.0,139.8025,140.7115,139.6807,140.674,54886.0
2023-09-13 09:50:00,150.03,150.18,149.8,149.84,38431.0,140.5991,140.7396,140.3835,140.421,38431.0
2023-09-13 10:00:00,149.87,150.08,149.77,149.84,42096.0,140.4491,140.6459,140.3554,140.421,42096.0
2023-09-13 10:10:00,149.81,149.83,149.5,149.59,31598.0,140.3929,140.4117,140.1024,140.1867,31598.0
2023-09-13 10:20:00,149.59,149.6,149.39,149.4,30967.0,140.1867,140.1961,139.9993,140.0087,30967.0
2023-09-13 10:30:00,149.43,149.45,149.13,149.21,24816.0,140.0368,140.0555,139.7557,139.8306,24816.0
2023-09-13 10:40:00,149.21,149.35,149.18,149.33,31247.0,139.8306,139.9618,139.8025,139.9431,31247.0
2023-09-13 10:50:00,149.34,149.54,149.3,149.42,28574.0,139.9525,140.1399,139.915,140.0274,28574.0
2023-09-13 11:00:00,149.47,149.47,149.18,149.19,25070.0,140.0743,140.0743,139.8025,139.8119,25070.0
2023-09-13 11:10:00,149.19,149.56,149.18,149.56,48325.0,139.8119,140.1586,139.8025,140.1586,48325.0
2023-09-13 11:20:00,149.49,150.01,149.47,149.9,86803.0,140.093,140.5803,140.0743,140.4773,86803.0
2023-09-13 11:30:00,149.89,150.09,149.69,150.03,108973.0,140.4679,140.6553,140.2805,140.5991,108973.0
2023-09-13 11:40:00,150.0,150.65,149.97,150.65,76139.0,140.571,141.1801,140.5428,141.1801,76139.0
2023-09-13 11:50:00,150.62,150.95,150.55,150.83,140543.0,141.152,141.4612,141.0864,141.3488,140543.0
2023-09-13 12:00:00,150.82,151.13,150.69,150.98,109504.0,141.3394,141.6299,141.2176,141.4894,109504.0
2023-09-13 12:10:00,150.97,151.5,150.87,151.35,119792.0,141.48,141.9767,141.3863,141.8361,119792.0
2023-09-13 12:20:00,151.35,151.65,151.32,151.38,103417.0,141.8361,142.1172,141.808,141.8642,103417.0
2023-09-13 12:30:00,151.36,151.47,151.21,151.36,56793.0,141.8455,141.9486,141.7049,141.8455,56793.0
2023-09-13 12:40:00,151.36,151.38,150.9,151.09,69582.0,141.8455,141.8642,141.4144,141.5924,69582.0
2023-09-13 12:50:00,151.12,151.37,151.08,151.31,58336.0,141.6206,141.8548,141.5831,141.7986,58336.0
2023-09-13 13:00:00,151.31,151.42,151.18,151.22,43772.0,141.7986,141.9017,141.6768,141.7143,43772.0
2023-09-13 13:10:00,151.21,151.43,151.16,151.4,50049.0,141.7049,141.9111,141.658,141.883,50049.0
2023-09-13 13:20:00,151.4,151.6,151.36,151.53,49267.0,141.883,142.0704,141.8455,142.0048,49267.0
2023-09-13 13:30:00,151.53,151.62,151.33,151.53,53849.0,142.0048,142.0891,141.8174,142.0048,53849.0
2023-09-13 13:40:00,151.56,151.88,151.51,151.83,72238.0,142.0329,142.3328,141.986,142.2859,72238.0
2023-09-13 13:50:00,151.81,151.91,151.73,151.89,60518.0,142.2672,142.3609,142.1922,142.3422,60518.0
2023-09-13 14:00:00,151.89,152.07,151.75,152.05,94608.0,142.3422,142.5108,142.211,142.4921,94608.0
2023-09-13 14:10:00,152.04,152.4,151.95,151.95,107260.0,142.4827,142.8201,142.3984,142.3984,107260.0
2023-09-13 14:20:00,151.96,152.1,151.93,152.0,59565.0,142.4078,142.539,142.3796,142.4452,59565.0
2023-09-13 14:30:00,151.99,152.08,151.86,152.03,69332.0,142.4359,142.5202,142.314,142.4734,69332.0
2023-09-13 14:40:00,152.01,152.02,151.58,151.69,55126.0,142.4546,142.464,142.0516,142.1547,55126.0
2023-09-13 14:50:00,151.66,151.79,151.49,151.72,74257.0,142.1266,142.2484,141.9673,142.1828,74257.0
2023-09-13 15:00:00,151.72,151.78,151.36,151.44,60797.0,142.1828,142.2391,141.8455,141.9204,60797.0
2023-09-13 15:10:00,151.42,151.46,151.29,151.43,59262.0,141.9017,141.9392,141.7799,141.9111,59262.0
2023-09-13 15:20:00,151.42,151.49,151.2,151.45,114880.0,141.9017,141.9673,141.6955,141.9298,114880.0
2023-09-13 15:30:00,151.46,151.51,151.18,151.5,116414.0,141.9392,141.986,141.6768,141.9767,116414.0
2023-09-13 15:40:00,151.49,151.6,151.34,151.44,164257.0,141.9673,142.0704,141.8267,141.9204,164257.0
2023-09-13 15:50:00,151.44,151.44,151.12,151.15,478266.0,141.9204,141.9204,141.6206,141.6487,478266.0
2023-09-14 09:30:00,152.01,153.4,151.8,153.1,160137.0,142.4546,143.7572,142.2578,143.4761,160137.0
2023-09-14 09:40:00,153.16,153.83,152.92,153.58,94255.0,143.5323,144.1602,143.3074,143.9259,94255.0
2023-09-14 09:50:00,153.58,154.52,153.52,154.52,149050.0,143.9259,144.8068,143.8697,144.8068,149050.0
2023-09-14 10:00:00,154.55,154.69,153.87,154.39,111148.0,144.8349,144.9661,144.1977,144.685,111148.0
2023-09-14 10:10:00,154.41,154.52,154.26,154.28,85836.0,144.7038,144.8068,144.5632,144.5819,85836.0
2023-09-14 10:20:00,154.27,154.36,154.04,154.15,101414.0,144.5726,144.6569,144.357,144.4601,101414.0
2023-09-14 10:30:00,154.16,154.23,153.76,153.85,124529.0,144.4695,144.5351,144.0946,144.179,124529.0
2023-09-14 10:40:00,153.87,154.04,153.74,153.81,107200.0,144.1977,144.357,144.0759,144.1415,107200.0
2023-09-14 10:50:00,153.81,153.87,153.49,153.69,109097.0,144.1415,144.1977,143.8416,144.029,109097.0
2023-09-14 11:00:00,153.7,153.72,153.32,153.44,67075.0,144.0384,144.0571,143.6823,143.7947,67075.0
2023-09-14 11:10:00,153.43,153.61,153.32,153.38,58110.0,143.7854,143.954,143.6823,143.7385,58110.0
2023-09-14 11:20:00,153.37,153.42,153.28,153.37,129689.0,143.7291,143.776,143.6448,143.7291,129689.0
2023-09-14 11:30:00,153.36,153.52,153.29,153.38,50271.0,143.7198,143.8697,143.6542,143.7385,50271.0
2023-09-14 11:40:00,153.38,153.92,153.31,153.86,87513.0,143.7385,144.2446,143.6729,144.1883,87513.0
2023-09-14 11:50:00,153.83,153.83,153.49,153.62,43908.0,144.1602,144.1602,143.8416,143.9634,43908.0
2023-09-14 12:00:00,153.62,153.86,153.58,153.8,48568.0,143.9634,144.1883,143.9259,144.1321,48568.0
2023-09-14 12:10:00,153.82,154.29,153.75,154.27,66995.0,144.1508,144.5913,144.0852,144.5726,66995.0
2023-09-14 12:20:00,154.27,154.48,154.14,154.44,65145.0,144.5726,144.7694,144.4507,144.7319,65145.0
2023-09-14 12:30:00,154.44,154.56,154.37,154.39,56203.0,144.7319,144.8443,144.6663,144.685,56203.0
2023-09-14 12:40:00,154.41,154.53,154.36,154.5,92833.0,144.7038,144.8162,144.6569,144.7881,92833.0
2023-09-14 12:50:00,154.52,154.57,154.34,154.38,60607.0,144.8068,144.8537,144.6382,144.6756,60607.0
2023-09-14 13:00:00,154.37,154.45,154.15,154.17,35960.0,144.6663,144.7412,144.4601,144.4788,35960.0
2023-09-14 13:10:00,154.18,154.25,154.05,154.07,30084.0,144.4882,144.5538,144.3664,144.3851,30084.0
2023-09-14 13:20:00,154.06,154.07,153.69,153.72,35894.0,144.3758,144.3851,144.029,144.0571,35894.0
2023-09-14 13:30:00,153.7,153.72,153.22,153.23,33686.0,144.0384,144.0571,143.5886,143.5979,33686.0
2023-09-14 13:40:00,153.22,153.32,153.11,153.32,31080.0,143.5886,143.6823,143.4855,143.6823,31080.0
2023-09-14 13:50:00,153.32,153.68,153.31,153.59,27510.0,143.6823,144.0196,143.6729,143.9353,27510.0
2023-09-14 14:00:00,153.58,153.61,153.46,153.5,50415.0,143.9259,143.954,143.8135,143.851,50415.0
2023-09-14 14:10:00,153.48,153.55,153.37,153.51,31289.0,143.8322,143.8978,143.7291,143.8603,31289.0
2023-09-14 14:20:00,153.52,153.52,153.26,153.36,65984.0,143.8697,143.8697,143.626,143.7198,65984.0
2023-09-14 14:30:00,153.36,153.58,153.35,153.57,39948.0,143.7198,143.9259,143.7104,143.9166,39948.0
2023-09-14 14:40:00,153.56,153.68,153.5,153.66,54315.0,143.9072,144.0196,143.851,144.0009,54315.0
2023-09-14 14:50:00,153.67,153.73,153.65,153.69,32309.0,144.0103,144.0665,143.9915,144.029,32309.0
2023-09-14 15:00:00,153.68,153.81,153.63,153.76,127528.0,144.0196,144.1415,143.9728,144.0946,127528.0
2023-09-14 15:10:00,153.76,153.89,153.43,153.43,254119.0,144.0946,144.2164,143.7854,143.7854,254119.0
2023-09-14 15:20:00,153.43,153.71,153.32,153.55,54991.0,143.7854,144.0478,143.6823,143.8978,54991.0
2023-09-14 15:30:00,153.54,153.59,153.26,153.27,45112.0,143.8884,143.9353,143.626,143.6354,45112.0
2023-09-14 15:40:00,153.27,153.3,153.02,153.23,89208.0,143.6354,143.6635,143.4011,143.5979,89208.0
2023-09-14 15:50:00,153.25,153.7,153.23,153.63,440260.0,143.6167,144.0384,143.5979,143.9728,440260.0
2023-09-15 09:30:00,152.78,153.66,152.54,153.55,1121584.0,143.1762,144.0009,142.9513,143.8978,1121584.0
2023-09-15 09:40:00,153.64,154.03,153.4,153.77,55031.0,143.9822,144.3476,143.7572,144.104,55031.0
2023-09-15 09:50:00,153.78,154.33,153.7,154.31,33585.0,144.1134,144.6288,144.0384,144.61,33585.0
2023-09-15 10:00:00,154.38,154.7,153.82,153.83,50905.0,144.6756,144.9755,144.1508,144.1602,50905.0
2023-09-15 10:10:00,153.8,153.8,153.03,153.14,65456.0,144.1321,144.1321,143.4105,143.5136,65456.0
2023-09-15 10:20:00,153.17,153.31,152.86,152.89,69271.0,143.5417,143.6729,143.2512,143.2793,69271.0
2023-09-15 10:30:00,152.89,153.08,152.75,152.89,61458.0,143.2793,143.4574,143.1481,143.2793,61458.0
2023-09-15 10:40:00,152.88,153.16,152.85,153.0,44038.0,143.2699,143.5323,143.2418,143.3824,44038.0
2023-09-15 10:50:00,153.0,153.13,152.87,152.93,26146.0,143.3824,143.5042,143.2606,143.3168,26146.0
2023-09-15 11:00:00,152.94,153.0,152.79,152.86,27401.0,143.3262,143.3824,143.1856,143.2512,27401.0
2023-09-15 11:10:00,152.84,153.02,152.77,153.02,17958.0,143.2324,143.4011,143.1668,143.4011,17958.0
2023-09-15 11:20:00,153.01,153.16,152.88,153.16,26962.0,143.3918,143.5323,143.2699,143.5323,26962.0
2023-09-15 11:30:00,153.1,153.21,153.06,153.21,23889.0,143.4761,143.5792,143.4386,143.5792,23889.0
2023-09-15 11:40:00,153.18,153.42,153.03,153.31,70997.0,143.5511,143.776,143.4105,143.6729,70997.0
2023-09-15 11:50:00,153.33,153.34,153.07,153.1,101011.0,143.6916,143.701,143.448,143.4761,101011.0
2023-09-15 12:00:00,153.12,153.14,152.99,153.06,51132.0,143.4948,143.5136,143.373,143.4386,51132.0
2023-09-15 12:10:00,153.07,153.4,153.06,153.38,36438.0,143.448,143.7572,143.4386,143.7385,36438.0
2023-09-15 12:20:00,153.38,153.38,153.2,153.27,28959.0,143.7385,143.7385,143.5698,143.6354,28959.0
2023-09-15 12:30:00,153.28,153.35,153.18,153.3,30451.0,143.6448,143.7104,143.5511,143.6635,30451.0
2023-09-15 12:40:00,153.3,153.34,153.21,153.32,18610.0,143.6635,143.701,143.5792,143.6823,18610.0
2023-09-15 12:50:00,153.32,153.37,153.12,153.17,17887.0,143.6823,143.7291,143.4948,143.5417,17887.0
2023-09-15 13:00:00,153.16,153.16,152.99,153.05,25237.0,143.5323,143.5323,143.373,143.4292,25237.0
2023-09-15 13:10:00,153.06,153.06,152.89,152.91,25274.0,143.4386,143.4386,143.2793,143.298,25274.0
2023-09-15 13:20:00,152.89,152.93,152.72,152.85,33319.0,143.2793,143.3168,143.12,143.2418,33319.0
2023-09-15 13:30:00,152.88,152.99,152.77,152.95,37659.0,143.2699,143.373,143.1668,143.3355,37659.0
2023-09-15 13:40:00,152.94,153.09,152.91,153.0,28733.0,143.3262,143.4667,143.298,143.3824,28733.0
2023-09-15 13:50:00,152.99,153.03,152.89,153.03,28206.0,143.373,143.4105,143.2793,143.4105,28206.0
2023-09-15 14:00:00,153.03,153.03,152.77,152.82,42332.0,143.4105,143.4105,143.1668,143.2137,42332.0
2023-09-15 14:10:00,152.79,152.88,152.66,152.77,31021.0,143.1856,143.2699,143.0638,143.1668,31021.0
2023-09-15 14:20:00,152.78,152.96,152.67,152.83,45804.0,143.1762,143.3449,143.0731,143.2231,45804.0
2023-09-15 14:30:00,152.84,152.86,152.66,152.73,24310.0,143.2324,143.2512,143.0638,143.1294,24310.0
2023-09-15 14:40:00,152.71,152.71,152.51,152.54,32783.0,143.1106,143.1106,142.9232,142.9513,32783.0
2023-09-15 14:50:00,152.55,152.58,152.44,152.52,34757.0,142.9607,142.9888,142.8576,142.9326,34757.0
2023-09-15 15:00:00,152.52,152.53,152.21,152.28,45279.0,142.9326,142.9419,142.642,142.7076,45279.0
2023-09-15 15:10:00,152.29,152.29,151.99,152.05,54798.0,142.717,142.717,142.4359,142.4921,54798.0
2023-09-15 15:20:00,152.05,152.07,151.97,152.04,44208.0,142.4921,142.5108,142.4171,142.4827,44208.0
2023-09-15 15:30:00,152.04,152.24,152.04,152.08,69274.0,142.4827,142.6702,142.4827,142.5202,69274.0
2023-09-15 15:40:00,152.07,152.25,152.03,152.09,118578.0,142.5108,142.6795,142.4734,142.5296,118578.0
2023-09-15 15:50:00,152.09,152.33,151.93,152.12,466928.0,142.5296,142.7545,142.3796,142.5577,466928.0
2023-09-18 09:30:00,153.08,153.31,152.51,153.0,89376.0,143.4574,143.6729,142.9232,143.3824,89376.0
2023-09-18 09:40:00,153.05,153.17,152.6,152.6,25661.0,143.4292,143.5417,143.0075,143.0075,25661.0
2023-09-18 09:50:00,152.63,152.93,152.5,152.86,37187.0,143.0356,143.3168,142.9138,143.2512,37187.0
2023-09-18 10:00:00,152.82,152.94,152.16,152.21,32207.0,143.2137,143.3262,142.5952,142.642,32207.0
2023-09-18 10:10:00,152.21,152.33,152.13,152.27,18653.0,142.642,142.7545,142.5671,142.6983,18653.0
2023-09-18 10:20:00,152.24,152.44,152.1,152.42,30326.0,142.6702,142.8576,142.539,142.8388,30326.0
2023-09-18 10:30:00,152.47,152.84,152.47,152.84,34131.0,142.8857,143.2324,142.8857,143.2324,34131.0
2023-09-18 10:40:00,152.85,153.21,152.8,153.12,32210.0,143.2418,143.5792,143.195,143.4948,32210.0
2023-09-18 10:50:00,153.11,153.19,153.0,153.03,19131.0,143.4855,143.5604,143.3824,143.4105,19131.0
2023-09-18 11:00:00,153.03,153.05,152.86,153.0,21669.0,143.4105,143.4292,143.2512,143.3824,21669.0
2023-09-18 11:10:00,153.04,153.22,153.04,153.21,17342.0,143.4199,143.5886,143.4199,143.5792,17342.0
2023-09-18 11:20:00,153.2,153.43,153.17,153.42,30373.0,143.5698,143.7854,143.5417,143.776,30373.0
2023-09-18 11:30:00,153.42,153.43,153.04,153.09,26439.0,143.776,143.7854,143.4199,143.4667,26439.0
2023-09-18 11:40:00,153.08,153.39,153.07,153.25,15385.0,143.4574,143.7479,143.448,143.6167,15385.0
2023-09-18 11:50:00,153.21,153.47,153.21,153.41,19726.0,143.5792,143.8228,143.5792,143.7666,19726.0
2023-09-18 12:00:00,153.39,153.46,153.33,153.42,16139.0,143.7479,143.8135,143.6916,143.776,16139.0
2023-09-18 12:10:00,153.43,153.52,153.36,153.47,15981.0,143.7854,143.8697,143.7198,143.8228,15981.0
2023-09-18 12:20:00,153.44,153.68,153.42,153.57,20132.0,143.7947,144.0196,143.776,143.9166,20132.0
2023-09-18 12:30:00,153.58,153.68,153.55,153.55,28198.0,143.9259,144.0196,143.8978,143.8978,28198.0
2023-09-18 12:40:00,153.54,153.66,153.48,153.66,26243.0,143.8884,144.0009,143.8322,144.0009,26243.0
2023-09-18 12:50:00,153.66,153.69,153.57,153.64,19437.0,144.0009,144.029,143.9166,143.9822,19437.0
2023-09-18 13:00:00,153.66,153.74,153.58,153.72,20785.0,144.0009,144.0759,143.9259,144.0571,20785.0
2023-09-18 13:10:00,153.71,153.8,153.65,153.68,21358.0,144.0478,144.1321,143.9915,144.0196,21358.0
2023-09-18 13:20:00,153.68,153.75,153.62,153.74,14962.0,144.0196,144.0852,143.9634,144.0759,14962.0
2023-09-18 13:30:00,153.75,153.83,153.71,153.78,20510.0,144.0852,144.1602,144.0478,144.1134,20510.0
2023-09-18 13:40:00,153.79,153.81,153.71,153.76,14686.0,144.1227,144.1415,144.0478,144.0946,14686.0
2023-09-18 13:50:00,153.76,153.82,153.71,153.82,13112.0,144.0946,144.1508,144.0478,144.1508,13112.0
2023-09-18 14:00:00,153.82,153.82,153.65,153.68,35443.0,144.1508,144.1508,143.9915,144.0196,35443.0
2023-09-18 14:10:00,153.68,153.8,153.66,153.8,25922.0,144.0196,144.1321,144.0009,144.1321,25922.0
2023-09-18 14:20:00,153.8,153.8,153.67,153.74,27908.0,144.1321,144.1321,144.0103,144.0759,27908.0
2023-09-18 14:30:00,153.75,153.8,153.64,153.69,19329.0,144.0852,144.1321,143.9822,144.029,19329.0
2023-09-18 14:40:00,153.68,153.76,153.64,153.64,19137.0,144.0196,144.0946,143.9822,143.9822,19137.0
2023-09-18 14:50:00,153.62,153.66,153.56,153.59,39253.0,143.9634,144.0009,143.9072,143.9353,39253.0
2023-09-18 15:00:00,153.6,153.6,153.47,153.52,41281.0,143.9447,143.9447,143.8228,143.8697,41281.0
2023-09-18 15:10:00,153.53,153.57,153.5,153.55,61798.0,143.8791,143.9166,143.851,143.8978,61798.0
2023-09-18 15:20:00,153.54,153.76,153.5,153.69,87541.0,143.8884,144.0946,143.851,144.029,87541.0
2023-09-18 15:30:00,153.68,153.81,153.44,153.57,108306.0,144.0196,144.1415,143.7947,143.9166,108306.0
2023-09-18 15:40:00,153.57,153.73,153.57,153.72,95977.0,143.9166,144.0665,143.9166,144.0571,95977.0
2023-09-18 15:50:00,153.72,153.97,153.71,153.93,259547.0,144.0571,144.2914,144.0478,144.2539,259547.0
2023-09-19 09:30:00,153.89,154.36,153.55,153.6,106487.0,144.2164,144.6569,143.8978,143.9447,106487.0
2023-09-19 09:40:00,153.59,154.64,151.6,154.34,65687.0,143.9353,144.9193,142.0704,144.6382,65687.0
2023-09-19 09:50:00,154.34,154.5,154.12,154.43,35958.0,144.6382,144.7881,144.432,144.7225,35958.0
2023-09-19 10:00:00,154.35,154.39,153.97,153.99,31356.0,144.6475,144.685,144.2914,144.3102,31356.0
2023-09-19 10:10:00,154.0,154.03,153.77,153.96,38615.0,144.3195,144.3476,144.104,144.282,38615.0
2023-09-19 10:20:00,153.92,154.03,153.77,153.77,36633.0,144.2446,144.3476,144.104,144.104,36633.0
2023-09-19 10:30:00,153.8,153.8,153.35,153.44,40590.0,144.1321,144.1321,143.7104,143.7947,40590.0
2023-09-19 10:40:00,153.43,153.48,153.01,153.01,27648.0,143.7854,143.8322,143.3918,143.3918,27648.0
2023-09-19 10:50:00,153.03,153.2,152.89,153.2,44561.0,143.4105,143.5698,143.2793,143.5698,44561.0
2023-09-19 11:00:00,153.18,153.18,152.83,152.83,39063.0,143.5511,143.5511,143.2231,143.2231,39063.0
2023-09-19 11:10:00,152.8,152.8,152.59,152.71,30927.0,143.195,143.195,142.9982,143.1106,30927.0
2023-09-19 11:20:00,152.69,152.98,152.65,152.98,28274.0,143.0919,143.3636,143.0544,143.3636,28274.0
2023-09-19 11:30:00,152.99,153.01,152.64,152.75,16026.0,143.373,143.3918,143.045,143.1481,16026.0
2023-09-19 11:40:00,152.75,152.81,152.58,152.74,29571.0,143.1481,143.2043,142.9888,143.1387,29571.0
2023-09-19 11:50:00,152.74,153.02,152.67,152.87,38485.0,143.1387,143.4011,143.0731,143.2606,38485.0
2023-09-19 12:00:00,152.89,153.5,152.85,153.23,87159.0,143.2793,143.851,143.2418,143.5979,87159.0
2023-09-19 12:10:00,153.24,153.51,153.15,153.46,67308.0,143.6073,143.8603,143.523,143.8135,67308.0
2023-09-19 12:20:00,153.48,153.54,153.19,153.52,54193.0,143.8322,143.8884,143.5604,143.8697,54193.0
2023-09-19 12:30:00,153.5,153.51,153.35,153.36,42701.0,143.851,143.8603,143.7104,143.7198,42701.0
2023-09-19 12:40:00,153.39,153.39,153.16,153.22,25748.0,143.7479,143.7479,143.5323,143.5886,25748.0
2023-09-19 12:50:00,153.22,153.3,153.13,153.16,18920.0,143.5886,143.6635,143.5042,143.5323,18920.0
2023-09-19 13:00:00,153.15,153.28,153.1,153.26,24092.0,143.523,143.6448,143.4761,143.626,24092.0
2023-09-19 13:10:00,153.26,153.38,153.22,153.36,33552.0,143.626,143.7385,143.5886,143.7198,33552.0
2023-09-19 13:20:00,153.32,153.43,153.32,153.32,14750.0,143.6823,143.7854,143.6823,143.6823,14750.0
2023-09-19 13:30:00,153.35,153.46,153.32,153.4,20343.0,143.7104,143.8135,143.6823,143.7572,20343.0
2023-09-19 13:40:00,153.39,153.58,153.38,153.43,37337.0,143.7479,143.9259,143.7385,143.7854,37337.0
2023-09-19 13:50:00,153.45,153.57,153.25,153.37,83656.0,143.8041,143.9166,143.6167,143.7291,83656.0
2023-09-19 14:00:00,153.36,153.52,153.27,153.34,26622.0,143.7198,143.8697,143.6354,143.701,26622.0
2023-09-19 14:10:00,153.35,153.44,153.24,153.28,23796.0,143.7104,143.7947,143.6073,143.6448,23796.0
2023-09-19 14:20:00,153.28,153.31,153.15,153.17,22358.0,143.6448,143.6729,143.523,143.5417,22358.0
2023-09-19 14:30:00,153.13,153.54,153.12,153.5,35184.0,143.5042,143.8884,143.4948,143.851,35184.0
2023-09-19 14:40:00,153.48,153.53,153.4,153.53,23169.0,143.8322,143.8791,143.7572,143.8791,23169.0
2023-09-19 14:50:00,153.52,153.66,153.48,153.49,30145.0,143.8697,144.0009,143.8322,143.8416,30145.0
2023-09-19 15:00:00,153.46,153.54,153.42,153.45,28514.0,143.8135,143.8884,143.776,143.8041,28514.0
2023-09-19 15:10:00,153.46,153.46,153.23,153.42,40371.0,143.8135,143.8135,143.5979,143.776,40371.0
2023-09-19 15:20:00,153.42,153.5,153.32,153.32,43583.0,143.776,143.851,143.6823,143.6823,43583.0
2023-09-19 15:30:00,153.3,153.43,153.26,153.42,63380.0,143.6635,143.7854,143.626,143.776,63380.0
2023-09-19 15:40:00,153.41,153.58,153.37,153.54,60395.0,143.7666,143.9259,143.7291,143.8884,60395.0
2023-09-19 15:50:00,153.53,153.57,153.36,153.52,269427.0,143.8791,143.9166,143.7198,143.8697,269427.0
2023-09-20 09:30:00,154.06,154.12,153.57,153.77,97746.0,144.3758,144.432,143.9166,144.104,97746.0
2023-09-20 09:40:00,153.83,153.99,153.56,153.67,22760.0,144.1602,144.3102,143.9072,144.0103,22760.0
2023-09-20 09:50:00,153.69,153.75,153.37,153.47,15636.0,144.029,144.0852,143.7291,143.8228,15636.0
2023-09-20 10:00:00,153.47,153.85,153.46,153.78,27267.0,143.8228,144.179,143.8135,144.1134,27267.0
2023-09-20 10:10:00,153.79,154.35,153.79,154.22,44862.0,144.1227,144.6475,144.1227,144.5257,44862.0
2023-09-20 10:20:00,154.23,154.4,154.11,154.36,25676.0,144.5351,144.6944,144.4226,144.6569,25676.0
2023-09-20 10:30:00,154.41,154.53,154.22,154.23,28888.0,144.7038,144.8162,144.5257,144.5351,28888.0
2023-09-20 10:40:00,154.23,154.39,154.09,154.35,22497.0,144.5351,144.685,144.4039,144.6475,22497.0
2023-09-20 10:50:00,154.33,154.51,154.25,154.42,27186.0,144.6288,144.7975,144.5538,144.7131,27186.0
2023-09-20 11:00:00,154.42,154.74,154.39,154.7,68575.0,144.7131,145.013,144.685,144.9755,68575.0
2023-09-20 11:10:00,154.72,154.88,154.68,154.81,27817.0,144.9943,145.1442,144.9568,145.0786,27817.0
2023-09-20 11:20:00,154.86,154.88,154.66,154.72,28630.0,145.1255,145.1442,144.938,144.9943,28630.0
2023-09-20 11:30:00,154.72,154.73,154.48,154.56,28511.0,144.9943,145.0036,144.7694,144.8443,28511.0
2023-09-20 11:40:00,154.55,154.79,154.51,154.75,23888.0,144.8349,145.0599,144.7975,145.0224,23888.0
2023-09-20 11:50:00,154.73,154.79,154.68,154.7,17887.0,145.0036,145.0599,144.9568,144.9755,17887.0
2023-09-20 12:00:00,154.68,154.81,154.6,154.7,18855.0,144.9568,145.0786,144.8818,144.9755,18855.0
2023-09-20 12:10:00,154.71,154.74,154.56,154.57,12254.0,144.9849,145.013,144.8443,144.8537,12254.0
2023-09-20 12:20:00,154.55,154.65,154.54,154.65,13373.0,144.8349,144.9287,144.8256,144.9287,13373.0
2023-09-20 12:30:00,154.67,154.67,154.39,154.52,20093.0,144.9474,144.9474,144.685,144.8068,20093.0
2023-09-20 12:40:00,154.53,154.68,154.49,154.66,19085.0,144.8162,144.9568,144.7787,144.938,19085.0
2023-09-20 12:50:00,154.63,154.76,154.57,154.68,19141.0,144.9099,145.0317,144.8537,144.9568,19141.0
2023-09-20 13:00:00,154.68,154.74,154.59,154.68,21289.0,144.9568,145.013,144.8724,144.9568,21289.0
2023-09-20 13:10:00,154.68,154.77,154.6,154.62,25044.0,144.9568,145.0411,144.8818,144.9005,25044.0
2023-09-20 13:20:00,154.63,154.73,154.52,154.54,23456.0,144.9099,145.0036,144.8068,144.8256,23456.0
2023-09-20 13:30:00,154.54,154.56,154.4,154.46,32269.0,144.8256,144.8443,144.6944,144.7506,32269.0
2023-09-20 13:40:00,154.46,154.71,154.36,154.68,33652.0,144.7506,144.9849,144.6569,144.9568,33652.0
2023-09-20 13:50:00,154.65,154.71,154.46,154.46,20361.0,144.9287,144.9849,144.7506,144.7506,20361.0
2023-09-20 14:00:00,154.44,154.58,154.12,154.18,54008.0,144.7319,144.8631,144.432,144.4882,54008.0
2023-09-20 14:10:00,154.19,154.23,153.91,153.94,29221.0,144.4976,144.5351,144.2352,144.2633,29221.0
2023-09-20 14:20:00,153.94,154.09,153.91,154.07,22672.0,144.2633,144.4039,144.2352,144.3851,22672.0
2023-09-20 14:30:00,154.07,154.21,153.89,154.1,39749.0,144.3851,144.5163,144.2164,144.4132,39749.0
2023-09-20 14:40:00,154.11,154.23,154.01,154.01,19971.0,144.4226,144.5351,144.3289,144.3289,19971.0
2023-09-20 14:50:00,154.03,154.1,153.89,154.04,21937.0,144.3476,144.4132,144.2164,144.357,21937.0
2023-09-20 15:00:00,153.97,154.04,153.61,153.74,31323.0,144.2914,144.357,143.954,144.0759,31323.0
2023-09-20 15:10:00,153.74,154.02,153.69,153.97,34065.0,144.0759,144.3383,144.029,144.2914,34065.0
2023-09-20 15:20:00,153.98,154.07,153.86,153.9,28866.0,144.3008,144.3851,144.1883,144.2258,28866.0
2023-09-20 15:30:00,153.92,153.92,153.58,153.76,41444.0,144.2446,144.2446,143.9259,144.0946,41444.0
2023-09-20 15:40:00,153.75,153.89,153.61,153.77,66893.0,144.0852,144.2164,143.954,144.104,66893.0
2023-09-20 15:50:00,153.76,153.82,153.57,153.62,165723.0,144.0946,144.1508,143.9166,143.9634,165723.0
2023-09-21 09:30:00,153.68,153.95,152.87,153.38,152613.0,144.0196,144.2727,143.2606,143.7385,152613.0
2023-09-21 09:40:00,153.26,154.17,153.24,154.16,60920.0,143.626,144.4788,143.6073,144.4695,60920.0
2023-09-21 09:50:00,154.15,154.85,154.06,154.53,78241.0,144.4601,145.1161,144.3758,144.8162,78241.0
2023-09-21 10:00:00,154.56,154.71,154.05,154.34,53119.0,144.8443,144.9849,144.3664,144.6382,53119.0
2023-09-21 10:10:00,154.38,154.64,154.31,154.36,38750.0,144.6756,144.9193,144.61,144.6569,38750.0
2023-09-21 10:20:00,154.36,154.46,154.13,154.34,39831.0,144.6569,144.7506,144.4414,144.6382,39831.0
2023-09-21 10:30:00,154.37,154.41,154.08,154.08,59691.0,144.6663,144.7038,144.3945,144.3945,59691.0
2023-09-21 10:40:00,154.06,154.1,153.83,154.07,40065.0,144.3758,144.4132,144.1602,144.3851,40065.0
2023-09-21 10:50:00,154.01,154.13,153.45,153.56,36853.0,144.3289,144.4414,143.8041,143.9072,36853.0
2023-09-21 11:00:00,153.56,153.58,153.01,153.16,41027.0,143.9072,143.9259,143.3918,143.5323,41027.0
2023-09-21 11:10:00,153.16,153.24,152.98,153.18,34662.0,143.5323,143.6073,143.3636,143.5511,34662.0
2023-09-21 11:20:00,153.14,153.26,153.0,153.08,35264.0,143.5136,143.626,143.3824,143.4574,35264.0
2023-09-21 11:30:00,153.06,153.18,152.71,152.88,54833.0,143.4386,143.5511,143.1106,143.2699,54833.0
2023-09-21 11:40:00,152.91,153.12,152.84,153.12,53165.0,143.298,143.4948,143.2324,143.4948,53165.0
2023-09-21 11:50:00,153.1,153.11,152.92,152.94,22763.0,143.4761,143.4855,143.3074,143.3262,22763.0
2023-09-21 12:00:00,152.95,153.1,152.86,153.04,28998.0,143.3355,143.4761,143.2512,143.4199,28998.0
2023-09-21 12:10:00,153.04,153.07,152.75,152.81,28908.0,143.4199,143.448,143.1481,143.2043,28908.0
2023-09-21 12:20:00,152.83,152.89,152.68,152.71,35725.0,143.2231,143.2793,143.0825,143.1106,35725.0
2023-09-21 12:30:00,152.72,153.12,152.66,153.12,20610.0,143.12,143.4948,143.0638,143.4948,20610.0
2023-09-21 12:40:00,153.12,153.23,153.09,153.16,16297.0,143.4948,143.5979,143.4667,143.5323,16297.0
2023-09-21 12:50:00,153.16,153.23,153.01,153.02,28707.0,143.5323,143.5979,143.3918,143.4011,28707.0
2023-09-21 13:00:00,153.04,153.05,152.92,152.92,14517.0,143.4199,143.4292,143.3074,143.3074,14517.0
2023-09-21 13:10:00,152.93,153.36,152.88,153.35,28367.0,143.3168,143.7198,143.2699,143.7104,28367.0
2023-09-21 13:20:00,153.39,153.55,153.35,153.45,25995.0,143.7479,143.8978,143.7104,143.8041,25995.0
2023-09-21 13:30:00,153.47,153.59,153.43,153.56,26431.0,143.8228,143.9353,143.7854,143.9072,26431.0
2023-09-21 13:40:00,153.56,153.68,153.55,153.6,22087.0,143.9072,144.0196,143.8978,143.9447,22087.0
2023-09-21 13:50:00,153.61,153.72,153.5,153.59,21668.0,143.954,144.0571,143.851,143.9353,21668.0
2023-09-21 14:00:00,153.58,153.58,153.41,153.41,20347.0,143.9259,143.9259,143.7666,143.7666,20347.0
2023-09-21 14:10:00,153.4,153.47,153.34,153.36,21314.0,143.7572,143.8228,143.701,143.7198,21314.0
2023-09-21 14:20:00,153.36,153.38,153.2,153.33,33467.0,143.7198,143.7385,143.5698,143.6916,33467.0
2023-09-21 14:30:00,153.34,153.67,153.32,153.63,22199.0,143.701,144.0103,143.6823,143.9728,22199.0
2023-09-21 14:40:00,153.64,153.75,153.62,153.75,16100.0,143.9822,144.0852,143.9634,144.0852,16100.0
2023-09-21 14:50:00,153.76,153.84,153.74,153.82,20672.0,144.0946,144.1696,144.0759,144.1508,20672.0
2023-09-21 15:00:00,153.8,153.8,153.65,153.74,36232.0,144.1321,144.1321,143.9915,144.0759,36232.0
2023-09-21 15:10:00,153.72,153.78,153.56,153.74,65815.0,144.0571,144.1134,143.9072,144.0759,65815.0
2023-09-21 15:20:00,153.76,153.77,153.16,153.22,42939.0,144.0946,144.104,143.5323,143.5886,42939.0
2023-09-21 15:30:00,153.19,153.45,153.17,153.22,71890.0,143.5604,143.8041,143.5417,143.5886,71890.0
2023-09-21 15:40:00,153.21,153.41,153.19,153.21,71602.0,143.5792,143.7666,143.5604,143.5792,71602.0
2023-09-21 15:50:00,153.17,153.6,153.16,153.42,243422.0,143.5417,143.9447,143.5323,143.776,243422.0
2023-09-22 09:30:00,153.9,153.9,152.67,153.19,121281.0,144.2258,144.2258,143.0731,143.5604,121281.0
2023-09-22 09:40:00,153.15,153.44,152.63,152.91,34052.0,143.523,143.7947,143.0356,143.298,34052.0
2023-09-22 09:50:00,152.92,153.13,152.54,153.13,19994.0,143.3074,143.5042,142.9513,143.5042,19994.0
2023-09-22 10:00:00,153.1,153.5,153.09,153.4,40831.0,143.4761,143.851,143.4667,143.7572,40831.0
2023-09-22 10:10:00,153.36,153.5,153.15,153.45,22237.0,143.7198,143.851,143.523,143.8041,22237.0
2023-09-22 10:20:00,153.53,153.58,153.39,153.43,40024.0,143.8791,143.9259,143.7479,143.7854,40024.0
2023-09-22 10:30:00,153.44,153.44,152.9,152.94,33009.0,143.7947,143.7947,143.2887,143.3262,33009.0
2023-09-22 10:40:00,152.96,153.23,152.94,153.18,37349.0,143.3449,143.5979,143.3262,143.5511,37349.0
2023-09-22 10:50:00,153.2,153.69,153.2,153.6,22436.0,143.5698,144.029,143.5698,143.9447,22436.0
2023-09-22 11:00:00,153.62,153.74,153.51,153.66,29348.0,143.9634,144.0759,143.8603,144.0009,29348.0
2023-09-22 11:10:00,153.67,153.83,153.48,153.7,25716.0,144.0103,144.1602,143.8322,144.0384,25716.0
2023-09-22 11:20:00,153.71,153.76,153.51,153.66,67820.0,144.0478,144.0946,143.8603,144.0009,67820.0
2023-09-22 11:30:00,153.67,153.67,153.44,153.49,54575.0,144.0103,144.0103,143.7947,143.8416,54575.0
2023-09-22 11:40:00,153.44,153.78,153.44,153.77,29629.0,143.7947,144.1134,143.7947,144.104,29629.0
2023-09-22 11:50:00,153.78,153.8,153.62,153.72,24564.0,144.1134,144.1321,143.9634,144.0571,24564.0
2023-09-22 12:00:00,153.69,153.77,153.46,153.59,22813.0,144.029,144.104,143.8135,143.9353,22813.0
2023-09-22 12:10:00,153.58,153.73,153.44,153.58,21593.0,143.9259,144.0665,143.7947,143.9259,21593.0
2023-09-22 12:20:00,153.58,153.76,153.55,153.68,27229.0,143.9259,144.0946,143.8978,144.0196,27229.0
2023-09-22 12:30:00,153.69,153.81,153.6,153.73,20307.0,144.029,144.1415,143.9447,144.0665,20307.0
2023-09-22 12:40:00,153.71,153.72,153.59,153.62,24018.0,144.0478,144.0571,143.9353,143.9634,24018.0
2023-09-22 12:50:00,153.64,153.69,153.54,153.62,23105.0,143.9822,144.029,143.8884,143.9634,23105.0
2023-09-22 13:00:00,153.58,153.62,153.42,153.43,19010.0,143.9259,143.9634,143.776,143.7854,19010.0
2023-09-22 13:10:00,153.44,153.5,153.35,153.38,18130.0,143.7947,143.851,143.7104,143.7385,18130.0
2023-09-22 13:20:00,153.39,153.41,153.16,153.32,21532.0,143.7479,143.7666,143.5323,143.6823,21532.0
2023-09-22 13:30:00,153.3,153.36,153.01,153.07,15580.0,143.6635,143.7198,143.3918,143.448,15580.0
2023-09-22 13:40:00,153.0,153.08,152.93,153.04,22473.0,143.3824,143.4574,143.3168,143.4199,22473.0
2023-09-22 13:50:00,153.06,153.45,153.03,153.38,28977.0,143.4386,143.8041,143.4105,143.7385,28977.0
2023-09-22 14:00:00,153.39,153.56,153.37,153.51,47981.0,143.7479,143.9072,143.7291,143.8603,47981.0
2023-09-22 14:10:00,153.51,153.57,153.31,153.36,39638.0,143.8603,143.9166,143.6729,143.7198,39638.0
2023-09-22 14:20:00,153.29,153.4,153.21,153.27,15281.0,143.6542,143.7572,143.5792,143.6354,15281.0
2023-09-22 14:30:00,153.25,153.26,153.04,153.06,15479.0,143.6167,143.626,143.4199,143.4386,15479.0
2023-09-22 14:40:00,153.06,153.12,152.85,152.97,17296.0,143.4386,143.4948,143.2418,143.3543,17296.0
2023-09-22 14:50:00,152.97,153.19,152.97,153.16,35884.0,143.3543,143.5604,143.3543,143.5323,35884.0
2023-09-22 15:00:00,153.15,153.42,153.14,153.39,40894.0,143.523,143.776,143.5136,143.7479,40894.0
2023-09-22 15:10:00,153.4,153.42,153.23,153.26,32684.0,143.7572,143.776,143.5979,143.626,32684.0
2023-09-22 15:20:00,153.26,153.44,153.24,153.28,37220.0,143.626,143.7947,143.6073,143.6448,37220.0
2023-09-22 15:30:00,153.29,153.32,152.9,152.94,28575.0,143.6542,143.6823,143.2887,143.3262,28575.0
2023-09-22 15:40:00,152.93,152.94,152.52,152.57,59096.0,143.3168,143.3262,142.9326,142.9794,59096.0
2023-09-22 15:50:00,152.58,152.89,152.56,152.7,200270.0,142.9888,143.2793,142.97,143.1012,200270.0
2023-09-25 09:30:00,152.44,152.77,151.66,151.81,83155.0,142.8576,143.1668,142.1266,142.2672,83155.0
2023-09-25 09:40:00,151.83,152.07,151.81,152.0,24801.0,142.2859,142.5108,142.2672,142.4452,24801.0
2023-09-25 09:50:00,152.02,152.63,151.81,152.55,80253.0,142.464,143.0356,142.2672,142.9607,80253.0
2023-09-25 10:00:00,152.55,153.31,152.51,153.26,45929.0,142.9607,143.6729,142.9232,143.626,45929.0
2023-09-25 10:10:00,153.29,153.36,152.8,152.89,40225.0,143.6542,143.7198,143.195,143.2793,40225.0
2023-09-25 10:20:00,152.88,153.21,152.88,153.21,44090.0,143.2699,143.5792,143.2699,143.5792,44090.0
2023-09-25 10:30:00,153.19,153.21,152.92,153.21,37504.0,143.5604,143.5792,143.3074,143.5792,37504.0
2023-09-25 10:40:00,153.21,153.21,153.03,153.11,18731.0,143.5792,143.5792,143.4105,143.4855,18731.0
2023-09-25 10:50:00,153.14,153.21,152.95,153.08,33716.0,143.5136,143.5792,143.3355,143.4574,33716.0
2023-09-25 11:00:00,153.09,153.15,152.92,153.11,24663.0,143.4667,143.523,143.3074,143.4855,24663.0
2023-09-25 11:10:00,153.12,153.34,152.78,153.31,46758.0,143.4948,143.701,143.1762,143.6729,46758.0
2023-09-25 11:20:00,153.33,153.59,153.33,153.37,34817.0,143.6916,143.9353,143.6916,143.7291,34817.0
2023-09-25 11:30:00,153.37,153.68,153.34,153.63,42003.0,143.7291,144.0196,143.701,143.9728,42003.0
2023-09-25 11:40:00,153.66,153.85,153.53,153.69,111518.0,144.0009,144.179,143.8791,144.029,111518.0
2023-09-25 11:50:00,153.71,153.89,153.67,153.87,49696.0,144.0478,144.2164,144.0103,144.1977,49696.0
2023-09-25 12:00:00,153.86,153.98,153.84,153.93,26084.0,144.1883,144.3008,144.1696,144.2539,26084.0
2023-09-25 12:10:00,153.93,154.13,153.92,153.95,28507.0,144.2539,144.4414,144.2446,144.2727,28507.0
2023-09-25 12:20:00,153.95,154.13,153.95,154.13,42747.0,144.2727,144.4414,144.2727,144.4414,42747.0
2023-09-25 12:30:00,154.13,154.3,154.1,154.28,38002.0,144.4414,144.6007,144.4132,144.5819,38002.0
2023-09-25 12:40:00,154.28,154.38,154.09,154.12,47256.0,144.5819,144.6756,144.4039,144.432,47256.0
2023-09-25 12:50:00,154.11,154.39,154.11,154.36,33320.0,144.4226,144.685,144.4226,144.6569,33320.0
2023-09-25 13:00:00,154.34,154.34,154.08,154.11,41835.0,144.6382,144.6382,144.3945,144.4226,41835.0
2023-09-25 13:10:00,154.11,154.49,154.1,154.43,52456.0,144.4226,144.7787,144.4132,144.7225,52456.0
2023-09-25 13:20:00,154.42,154.46,154.15,154.19,28806.0,144.7131,144.7506,144.4601,144.4976,28806.0
2023-09-25 13:30:00,154.17,154.34,154.11,154.32,44241.0,144.4788,144.6382,144.4226,144.6194,44241.0
2023-09-25 13:40:00,154.31,154.35,154.16,154.21,48447.0,144.61,144.6475,144.4695,144.5163,48447.0
2023-09-25 13:50:00,154.21,154.43,154.17,154.41,55910.0,144.5163,144.7225,144.4788,144.7038,55910.0
2023-09-25 14:00:00,154.43,154.51,154.3,154.35,47733.0,144.7225,144.7975,144.6007,144.6475,47733.0
2023-09-25 14:10:00,154.33,154.44,154.23,154.27,32669.0,144.6288,144.7319,144.5351,144.5726,32669.0
2023-09-25 14:20:00,154.25,154.29,154.11,154.14,28516.0,144.5538,144.5913,144.4226,144.4507,28516.0
2023-09-25 14:30:00,154.14,154.22,154.05,154.15,20816.0,144.4507,144.5257,144.3664,144.4601,20816.0
2023-09-25 14:40:00,154.14,154.43,154.12,154.34,55070.0,144.4507,144.7225,144.432,144.6382,55070.0
2023-09-25 14:50:00,154.34,154.41,154.23,154.29,32328.0,144.6382,144.7038,144.5351,144.5913,32328.0
2023-09-25 15:00:00,154.28,154.37,154.1,154.14,31499.0,144.5819,144.6663,144.4132,144.4507,31499.0
2023-09-25 15:10:00,154.12,154.44,154.08,154.44,38248.0,144.432,144.7319,144.3945,144.7319,38248.0
2023-09-25 15:20:00,154.44,154.58,154.25,154.31,111684.0,144.7319,144.8631,144.5538,144.61,111684.0
2023-09-25 15:30:00,154.28,154.54,154.23,154.53,49463.0,144.5819,144.8256,144.5351,144.8162,49463.0
2023-09-25 15:40:00,154.53,154.6,154.38,154.6,106210.0,144.8162,144.8818,144.6756,144.8818,106210.0
2023-09-25 15:50:00,154.57,154.74,154.41,154.72,265568.0,144.8537,145.013,144.7038,144.9943,265568.0
2023-09-26 09:30:00,154.4,154.4,153.85,153.92,82554.0,144.6944,144.6944,144.179,144.2446,82554.0
2023-09-26 09:40:00,153.94,153.95,153.53,153.79,52707.0,144.2633,144.2727,143.8791,144.1227,52707.0
2023-09-26 09:50:00,153.8,154.44,153.77,154.42,49627.0,144.1321,144.7319,144.104,144.7131,49627.0
2023-09-26 10:00:00,154.4,154.6,154.2,154.43,47015.0,144.6944,144.8818,144.507,144.7225,47015.0
2023-09-26 10:10:00,154.46,154.46,154.05,154.08,32869.0,144.7506,144.7506,144.3664,144.3945,32869.0
2023-09-26 10:20:00,154.08,154.13,153.77,153.81,43421.0,144.3945,144.4414,144.104,144.1415,43421.0
2023-09-26 10:30:00,153.81,153.87,153.33,153.87,149840.0,144.1415,144.1977,143.6916,144.1977,149840.0
2023-09-26 10:40:00,153.85,154.03,153.73,153.94,57656.0,144.179,144.3476,144.0665,144.2633,57656.0
2023-09-26 10:50:00,153.93,154.04,153.79,153.96,30265.0,144.2539,144.357,144.1227,144.282,30265.0
2023-09-26 11:00:00,153.96,154.15,153.77,153.95,24737.0,144.282,144.4601,144.104,144.2727,24737.0
2023-09-26 11:10:00,153.93,153.93,153.61,153.71,28520.0,144.2539,144.2539,143.954,144.0478,28520.0
2023-09-26 11:20:00,153.72,153.79,153.58,153.62,23606.0,144.0571,144.1227,143.9259,143.9634,23606.0
2023-09-26 11:30:00,153.64,153.68,153.42,153.52,32885.0,143.9822,144.0196,143.776,143.8697,32885.0
2023-09-26 11:40:00,153.49,153.7,153.41,153.58,32567.0,143.8416,144.0384,143.7666,143.9259,32567.0
2023-09-26 11:50:00,153.59,154.16,153.58,154.15,23821.0,143.9353,144.4695,143.9259,144.4601,23821.0
2023-09-26 12:00:00,154.16,154.21,153.89,154.05,27943.0,144.4695,144.5163,144.2164,144.3664,27943.0
2023-09-26 12:10:00,154.05,154.22,154.02,154.05,17891.0,144.3664,144.5257,144.3383,144.3664,17891.0
2023-09-26 12:20:00,154.01,154.19,154.0,154.18,26033.0,144.3289,144.4976,144.3195,144.4882,26033.0
2023-09-26 12:30:00,154.19,154.35,154.11,154.31,26465.0,144.4976,144.6475,144.4226,144.61,26465.0
2023-09-26 12:40:00,154.32,154.46,154.28,154.37,20887.0,144.6194,144.7506,144.5819,144.6663,20887.0
2023-09-26 12:50:00,154.36,154.4,154.27,154.35,31775.0,144.6569,144.6944,144.5726,144.6475,31775.0
2023-09-26 13:00:00,154.34,154.57,154.27,154.49,69582.0,144.6382,144.8537,144.5726,144.7787,69582.0
2023-09-26 13:10:00,154.55,154.55,154.25,154.27,15729.0,144.8349,144.8349,144.5538,144.5726,15729.0
2023-09-26 13:20:00,154.29,154.35,154.19,154.29,16757.0,144.5913,144.6475,144.4976,144.5913,16757.0
2023-09-26 13:30:00,154.25,154.29,153.83,153.84,25152.0,144.5538,144.5913,144.1602,144.1696,25152.0
2023-09-26 13:40:00,153.8,153.9,153.78,153.8,15628.0,144.1321,144.2258,144.1134,144.1321,15628.0
2023-09-26 13:50:00,153.82,153.92,153.78,153.92,18780.0,144.1508,144.2446,144.1134,144.2446,18780.0
2023-09-26 14:00:00,153.93,154.03,153.85,153.9,29904.0,144.2539,144.3476,144.179,144.2258,29904.0
2023-09-26 14:10:00,153.91,154.14,153.9,154.01,46675.0,144.2352,144.4507,144.2258,144.3289,46675.0
2023-09-26 14:20:00,153.99,154.14,153.88,153.97,105955.0,144.3102,144.4507,144.2071,144.2914,105955.0
2023-09-26 14:30:00,153.98,154.15,153.93,153.99,135037.0,144.3008,144.4601,144.2539,144.3102,135037.0
2023-09-26 14:40:00,153.96,154.0,153.83,153.89,44128.0,144.282,144.3195,144.1602,144.2164,44128.0
2023-09-26 14:50:00,153.87,154.07,153.87,154.06,52037.0,144.1977,144.3851,144.1977,144.3758,52037.0
2023-09-26 15:00:00,154.04,154.17,153.97,154.16,60918.0,144.357,144.4788,144.2914,144.4695,60918.0
2023-09-26 15:10:00,154.15,154.18,153.93,153.96,42271.0,144.4601,144.4882,144.2539,144.282,42271.0
2023-09-26 15:20:00,153.96,154.03,153.86,153.92,71191.0,144.282,144.3476,144.1883,144.2446,71191.0
2023-09-26 15:30:00,153.91,153.92,153.75,153.8,58102.0,144.2352,144.2446,144.0852,144.1321,58102.0
2023-09-26 15:40:00,153.8,153.98,153.7,153.84,118391.0,144.1321,144.3008,144.0384,144.1696,118391.0
2023-09-26 15:50:00,153.82,154.03,153.74,153.93,286579.0,144.1508,144.3476,144.0759,144.2539,286579.0
2023-09-27 09:30:00,153.84,154.0,153.43,153.47,119309.0,144.1696,144.3195,143.7854,143.8228,119309.0
2023-09-27 09:40:00,153.45,153.63,152.81,152.81,44035.0,143.8041,143.9728,143.2043,143.2043,44035.0
2023-09-27 09:50:00,152.81,153.17,152.75,152.93,55032.0,143.2043,143.5417,143.1481,143.3168,55032.0
2023-09-27 10:00:00,152.93,153.25,152.76,152.78,67157.0,143.3168,143.6167,143.1575,143.1762,67157.0
2023-09-27 10:10:00,152.8,153.06,152.77,152.95,43344.0,143.195,143.4386,143.1668,143.3355,43344.0
2023-09-27 10:20:00,152.93,153.27,152.91,153.08,36519.0,143.3168,143.6354,143.298,143.4574,36519.0
2023-09-27 10:30:00,153.05,153.23,152.94,153.13,86951.0,143.4292,143.5979,143.3262,143.5042,86951.0
2023-09-27 10:40:00,153.11,153.13,152.87,152.97,18895.0,143.4855,143.5042,143.2606,143.3543,18895.0
2023-09-27 10:50:00,153.02,153.24,152.99,153.24,30062.0,143.4011,143.6073,143.373,143.6073,30062.0
2023-09-27 11:00:00,153.21,153.3,153.0,153.18,24682.0,143.5792,143.6635,143.3824,143.5511,24682.0
2023-09-27 11:10:00,153.16,153.27,153.04,153.14,26151.0,143.5323,143.6354,143.4199,143.5136,26151.0
2023-09-27 11:20:00,153.15,153.15,153.03,153.06,18668.0,143.523,143.523,143.4105,143.4386,18668.0
2023-09-27 11:30:00,153.04,153.16,152.95,153.12,39296.0,143.4199,143.5323,143.3355,143.4948,39296.0
2023-09-27 11:40:00,153.12,153.25,153.03,153.19,44278.0,143.4948,143.6167,143.4105,143.5604,44278.0
2023-09-27 11:50:00,153.19,153.24,152.91,152.98,41581.0,143.5604,143.6073,143.298,143.3636,41581.0
2023-09-27 12:00:00,152.96,153.01,152.77,152.81,41385.0,143.3449,143.3918,143.1668,143.2043,41385.0
2023-09-27 12:10:00,152.81,152.87,152.58,152.64,40281.0,143.2043,143.2606,142.9888,143.045,40281.0
2023-09-27 12:20:00,152.64,152.64,152.51,152.54,67411.0,143.045,143.045,142.9232,142.9513,67411.0
2023-09-27 12:30:00,152.53,152.65,152.46,152.62,36262.0,142.9419,143.0544,142.8763,143.0263,36262.0
2023-09-27 12:40:00,152.63,152.63,152.41,152.45,31621.0,143.0356,143.0356,142.8295,142.867,31621.0
2023-09-27 12:50:00,152.42,152.42,152.26,152.28,27349.0,142.8388,142.8388,142.6889,142.7076,27349.0
2023-09-27 13:00:00,152.29,152.32,152.06,152.12,31193.0,142.717,142.7451,142.5015,142.5577,31193.0
2023-09-27 13:10:00,152.1,152.15,151.8,151.87,30964.0,142.539,142.5858,142.2578,142.3234,30964.0
2023-09-27 13:20:00,151.87,151.93,151.73,151.74,38765.0,142.3234,142.3796,142.1922,142.2016,38765.0
2023-09-27 13:30:00,151.73,151.93,151.61,151.83,44378.0,142.1922,142.3796,142.0798,142.2859,44378.0
2023-09-27 13:40:00,151.82,151.92,151.78,151.91,17580.0,142.2766,142.3703,142.2391,142.3609,17580.0
2023-09-27 13:50:00,151.92,152.3,151.89,152.3,39212.0,142.3703,142.7264,142.3422,142.7264,39212.0
2023-09-27 14:00:00,152.35,152.45,152.2,152.29,28730.0,142.7732,142.867,142.6327,142.717,28730.0
2023-09-27 14:10:00,152.27,152.36,152.24,152.36,35733.0,142.6983,142.7826,142.6702,142.7826,35733.0
2023-09-27 14:20:00,152.37,152.77,152.32,152.72,51169.0,142.792,143.1668,142.7451,143.12,51169.0
2023-09-27 14:30:00,152.74,153.04,152.74,152.98,24716.0,143.1387,143.4199,143.1387,143.3636,24716.0
2023-09-27 14:40:00,153.0,153.16,153.0,153.0,27749.0,143.3824,143.5323,143.3824,143.3824,27749.0
2023-09-27 14:50:00,152.99,153.12,152.96,153.02,33019.0,143.373,143.4948,143.3449,143.4011,33019.0
2023-09-27 15:00:00,153.02,153.21,152.98,153.15,29014.0,143.4011,143.5792,143.3636,143.523,29014.0
2023-09-27 15:10:00,153.16,153.24,153.11,153.19,36268.0,143.5323,143.6073,143.4855,143.5604,36268.0
2023-09-27 15:20:00,153.19,153.41,153.16,153.22,41335.0,143.5604,143.7666,143.5323,143.5886,41335.0
2023-09-27 15:30:00,153.21,153.21,152.9,153.04,33376.0,143.5792,143.5792,143.2887,143.4199,33376.0
2023-09-27 15:40:00,153.03,153.1,152.76,153.04,65776.0,143.4105,143.4761,143.1575,143.4199,65776.0
2023-09-27 15:50:00,153.05,153.31,153.0,153.18,293987.0,143.4292,143.6729,143.3824,143.5511,293987.0
2023-09-28 09:30:00,153.64,153.83,152.11,152.48,128193.0,143.9822,144.1602,142.5483,142.8951,128193.0
2023-09-28 09:40:00,152.54,152.73,151.45,151.59,271426.0,142.9513,143.1294,141.9298,142.061,271426.0
2023-09-28 09:50:00,151.57,152.02,151.44,151.86,39720.0,142.0423,142.464,141.9204,142.314,39720.0
2023-09-28 10:00:00,151.87,152.76,151.84,152.75,28790.0,142.3234,143.1575,142.2953,143.1481,28790.0
2023-09-28 10:10:00,152.75,153.0,152.61,152.68,35706.0,143.1481,143.3824,143.0169,143.0825,35706.0
2023-09-28 10:20:00,152.61,152.92,152.36,152.4,183370.0,143.0169,143.3074,142.7826,142.8201,183370.0
2023-09-28 10:30:00,152.44,152.63,152.12,152.15,177371.0,142.8576,143.0356,142.5577,142.5858,177371.0
2023-09-28 10:40:00,152.18,152.5,152.0,152.31,59281.0,142.6139,142.9138,142.4452,142.7358,59281.0
2023-09-28 10:50:00,152.3,152.48,152.08,152.42,45215.0,142.7264,142.8951,142.5202,142.8388,45215.0
2023-09-28 11:00:00,152.41,152.44,152.1,152.44,52115.0,142.8295,142.8576,142.539,142.8576,52115.0
2023-09-28 11:10:00,152.41,152.44,152.11,152.16,32543.0,142.8295,142.8576,142.5483,142.5952,32543.0
2023-09-28 11:20:00,152.18,152.43,152.11,152.34,26402.0,142.6139,142.8482,142.5483,142.7639,26402.0
2023-09-28 11:30:00,152.35,152.5,152.29,152.36,29211.0,142.7732,142.9138,142.717,142.7826,29211.0
2023-09-28 11:40:00,152.37,152.58,152.37,152.52,29873.0,142.792,142.9888,142.792,142.9326,29873.0
2023-09-28 11:50:00,152.49,152.49,152.07,152.13,19825.0,142.9044,142.9044,142.5108,142.5671,19825.0
2023-09-28 12:00:00,152.1,152.22,152.07,152.1,17145.0,142.539,142.6514,142.5108,142.539,17145.0
2023-09-28 12:10:00,152.12,152.17,151.88,152.14,18056.0,142.5577,142.6046,142.3328,142.5764,18056.0
2023-09-28 12:20:00,152.17,152.23,152.01,152.03,17946.0,142.6046,142.6608,142.4546,142.4734,17946.0
2023-09-28 12:30:00,152.05,152.08,151.8,151.98,38819.0,142.4921,142.5202,142.2578,142.4265,38819.0
2023-09-28 12:40:00,152.0,152.03,151.65,151.66,20812.0,142.4452,142.4734,142.1172,142.1266,20812.0
2023-09-28 12:50:00,151.66,151.7,151.48,151.54,18846.0,142.1266,142.1641,141.9579,142.0142,18846.0
2023-09-28 13:00:00,151.52,151.64,151.44,151.64,16721.0,141.9954,142.1079,141.9204,142.1079,16721.0
2023-09-28 13:10:00,151.62,151.65,151.49,151.56,14210.0,142.0891,142.1172,141.9673,142.0329,14210.0
2023-09-28 13:20:00,151.56,151.78,151.56,151.59,19590.0,142.0329,142.2391,142.0329,142.061,19590.0
2023-09-28 13:30:00,151.58,151.66,151.37,151.5,31775.0,142.0516,142.1266,141.8548,141.9767,31775.0
2023-09-28 13:40:00,151.53,151.79,151.44,151.69,19181.0,142.0048,142.2484,141.9204,142.1547,19181.0
2023-09-28 13:50:00,151.69,151.74,151.58,151.66,20130.0,142.1547,142.2016,142.0516,142.1266,20130.0
2023-09-28 14:00:00,151.65,151.77,151.61,151.76,28306.0,142.1172,142.2297,142.0798,142.2203,28306.0
2023-09-28 14:10:00,151.75,151.9,151.75,151.77,46655.0,142.211,142.3515,142.211,142.2297,46655.0
2023-09-28 14:20:00,151.79,151.84,151.75,151.83,26938.0,142.2484,142.2953,142.211,142.2859,26938.0
2023-09-28 14:30:00,151.84,151.84,151.64,151.74,22314.0,142.2953,142.2953,142.1079,142.2016,22314.0
2023-09-28 14:40:00,151.72,151.86,151.67,151.79,31371.0,142.1828,142.314,142.136,142.2484,31371.0
2023-09-28 14:50:00,151.8,151.83,151.69,151.77,25508.0,142.2578,142.2859,142.1547,142.2297,25508.0
2023-09-28 15:00:00,151.8,151.82,151.65,151.8,23353.0,142.2578,142.2766,142.1172,142.2578,23353.0
2023-09-28 15:10:00,151.79,151.97,151.78,151.91,51125.0,142.2484,142.4171,142.2391,142.3609,51125.0
2023-09-28 15:20:00,151.94,152.12,151.89,152.09,33949.0,142.389,142.5577,142.3422,142.5296,33949.0
2023-09-28 15:30:00,152.09,152.1,151.86,151.87,53342.0,142.5296,142.539,142.314,142.3234,53342.0
2023-09-28 15:40:00,151.89,152.04,151.82,152.0,63790.0,142.3422,142.4827,142.2766,142.4452,63790.0
2023-09-28 15:50:00,152.02,152.34,151.99,152.18,234768.0,142.464,142.7639,142.4359,142.6139,234768.0
2023-09-29 09:30:00,152.46,152.53,150.29,150.4,162266.0,142.8763,142.9419,140.8427,140.9458,162266.0
2023-09-29 09:40:00,150.45,150.82,150.07,150.28,64600.0,140.9927,141.3394,140.6366,140.8334,64600.0
2023-09-29 09:50:00,150.24,151.02,150.12,150.88,48348.0,140.7959,141.5268,140.6834,141.3956,48348.0
2023-09-29 10:00:00,150.93,151.81,150.93,151.75,56413.0,141.4425,142.2672,141.4425,142.211,56413.0
2023-09-29 10:10:00,151.79,151.96,151.4,151.49,28117.0,142.2484,142.4078,141.883,141.9673,28117.0
2023-09-29 10:20:00,151.42,151.56,151.27,151.32,26816.0,141.9017,142.0329,141.7611,141.808,26816.0
2023-09-29 10:30:00,151.28,151.29,150.93,151.02,29131.0,141.7705,141.7799,141.4425,141.5268,29131.0
2023-09-29 10:40:00,151.02,151.1,150.93,151.1,61142.0,141.5268,141.6018,141.4425,141.6018,61142.0
2023-09-29 10:50:00,151.12,151.24,150.98,151.02,53099.0,141.6206,141.733,141.4894,141.5268,53099.0
2023-09-29 11:00:00,151.02,151.2,150.73,150.8,34454.0,141.5268,141.6955,141.2551,141.3207,34454.0
2023-09-29 11:10:00,150.82,151.07,150.78,150.86,70727.0,141.3394,141.5737,141.3019,141.3769,70727.0
2023-09-29 11:20:00,150.86,151.08,150.72,150.72,31037.0,141.3769,141.5831,141.2457,141.2457,31037.0
2023-09-29 11:30:00,150.72,150.72,150.29,150.34,44336.0,141.2457,141.2457,140.8427,140.8896,44336.0
2023-09-29 11:40:00,150.37,150.41,149.9,149.9,43732.0,140.9177,140.9552,140.4773,140.4773,43732.0
2023-09-29 11:50:00,149.89,150.02,149.78,149.78,60189.0,140.4679,140.5897,140.3648,140.3648,60189.0
2023-09-29 12:00:00,149.78,149.92,149.67,149.67,33325.0,140.3648,140.496,140.2617,140.2617,33325.0
2023-09-29 12:10:00,149.68,149.74,149.4,149.52,41002.0,140.2711,140.3273,140.0087,140.1211,41002.0
2023-09-29 12:20:00,149.53,149.71,149.42,149.65,34677.0,140.1305,140.2992,140.0274,140.243,34677.0
2023-09-29 12:30:00,149.62,149.88,149.62,149.8,21333.0,140.2149,140.4585,140.2149,140.3835,21333.0
2023-09-29 12:40:00,149.74,149.78,149.55,149.56,22589.0,140.3273,140.3648,140.1493,140.1586,22589.0
2023-09-29 12:50:00,149.53,149.58,149.32,149.39,23766.0,140.1305,140.1774,139.9337,139.9993,23766.0
2023-09-29 13:00:00,149.39,149.42,149.04,149.16,42159.0,139.9993,140.0274,139.6713,139.7838,42159.0
2023-09-29 13:10:00,149.16,149.2,149.04,149.17,45543.0,139.7838,139.8213,139.6713,139.7931,45543.0
2023-09-29 13:20:00,149.18,149.52,149.15,149.42,52091.0,139.8025,140.1211,139.7744,140.0274,52091.0
2023-09-29 13:30:00,149.37,149.52,149.35,149.5,21371.0,139.9806,140.1211,139.9618,140.1024,21371.0
2023-09-29 13:40:00,149.49,149.62,149.29,149.3,38925.0,140.093,140.2149,139.9056,139.915,38925.0
2023-09-29 13:50:00,149.32,149.36,149.13,149.15,31524.0,139.9337,139.9712,139.7557,139.7744,31524.0
2023-09-29 14:00:00,149.16,149.23,149.05,149.07,42377.0,139.7838,139.8494,139.6807,139.6994,42377.0
2023-09-29 14:10:00,149.06,149.18,149.03,149.11,33054.0,139.6901,139.8025,139.6619,139.7369,33054.0
2023-09-29 14:20:00,149.11,149.32,148.93,149.11,39384.0,139.7369,139.9337,139.5682,139.7369,39384.0
2023-09-29 14:30:00,149.09,149.15,148.91,149.01,44261.0,139.7182,139.7744,139.5495,139.6432,44261.0
2023-09-29 14:40:00,149.03,149.28,148.99,149.22,30438.0,139.6619,139.8962,139.6245,139.84,30438.0
2023-09-29 14:50:00,149.23,149.5,149.12,149.5,27687.0,139.8494,140.1024,139.7463,140.1024,27687.0
2023-09-29 15:00:00,149.54,149.58,149.29,149.35,29560.0,140.1399,140.1774,139.9056,139.9618,29560.0
2023-09-29 15:10:00,149.38,149.59,149.35,149.56,44723.0,139.9899,140.1867,139.9618,140.1586,44723.0
2023-09-29 15:20:00,149.49,149.51,149.13,149.25,31538.0,140.093,140.1118,139.7557,139.8681,31538.0
2023-09-29 15:30:00,149.24,149.28,149.02,149.06,60417.0,139.8587,139.8962,139.6526,139.6901,60417.0
2023-09-29 15:40:00,149.08,149.29,148.91,149.29,138203.0,139.7088,139.9056,139.5495,139.9056,138203.0
2023-09-29 15:50:00,149.28,149.72,148.83,149.1,808321.0,139.8962,140.3086,139.4745,139.7275,808321.0
2023-10-02 09:30:00,148.47,148.58,147.1,148.0,115049.0,139.1371,139.2402,137.8533,138.6967,115049.0
2023-10-02 09:40:00,147.95,148.62,147.86,148.53,50202.0,138.6498,139.2777,138.5655,139.1934,50202.0
2023-10-02 09:50:00,148.61,148.75,148.25,148.5,25241.0,139.2683,139.3995,138.931,139.1653,25241.0
2023-10-02 10:00:00,148.5,148.83,148.36,148.71,26296.0,139.1653,139.4745,139.0341,139.3621,26296.0
2023-10-02 10:10:00,148.71,148.86,148.54,148.54,49100.0,139.3621,139.5026,139.2027,139.2027,49100.0
2023-10-02 10:20:00,148.54,148.56,148.06,148.25,39769.0,139.2027,139.2215,138.7529,138.931,39769.0
2023-10-02 10:30:00,148.26,148.55,148.21,148.46,50706.0,138.9403,139.2121,138.8935,139.1278,50706.0
2023-10-02 10:40:00,148.5,148.74,148.45,148.48,33285.0,139.1653,139.3902,139.1184,139.1465,33285.0
2023-10-02 10:50:00,148.47,148.7,148.24,148.28,40158.0,139.1371,139.3527,138.9216,138.9591,40158.0
2023-10-02 11:00:00,148.29,148.59,148.27,148.39,18814.0,138.9685,139.2496,138.9497,139.0622,18814.0
2023-10-02 11:10:00,148.43,148.44,147.89,148.04,68870.0,139.0997,139.109,138.5936,138.7342,68870.0
2023-10-02 11:20:00,147.99,148.15,147.88,147.96,60883.0,138.6873,138.8373,138.5842,138.6592,60883.0
2023-10-02 11:30:00,147.96,148.24,147.87,147.97,59773.0,138.6592,138.9216,138.5749,138.6686,59773.0
2023-10-02 11:40:00,147.98,147.99,147.37,147.41,82003.0,138.6779,138.6873,138.1063,138.1438,82003.0
2023-10-02 11:50:00,147.44,147.44,147.21,147.33,38250.0,138.1719,138.1719,137.9563,138.0688,38250.0
2023-10-02 12:00:00,147.31,147.35,147.14,147.18,44677.0,138.0501,138.0875,137.8907,137.9282,44677.0
2023-10-02 12:10:00,147.18,147.53,147.17,147.32,38222.0,137.9282,138.2562,137.9189,138.0594,38222.0
2023-10-02 12:20:00,147.31,147.35,147.13,147.13,20820.0,138.0501,138.0875,137.8814,137.8814,20820.0
2023-10-02 12:30:00,147.13,147.27,146.9,147.04,53174.0,137.8814,138.0126,137.6658,137.797,53174.0
2023-10-02 12:40:00,147.03,147.13,146.86,146.87,32465.0,137.7877,137.8814,137.6283,137.6377,32465.0
2023-10-02 12:50:00,146.9,147.01,146.72,146.79,24951.0,137.6658,137.7689,137.4971,137.5627,24951.0
2023-10-02 13:00:00,146.8,147.13,146.79,147.08,35201.0,137.5721,137.8814,137.5627,137.8345,35201.0
2023-10-02 13:10:00,147.08,147.47,147.05,147.46,52964.0,137.8345,138.2,137.8064,138.1906,52964.0
2023-10-02 13:20:00,147.46,147.52,147.3,147.41,25763.0,138.1906,138.2469,138.0407,138.1438,25763.0
2023-10-02 13:30:00,147.38,147.43,147.26,147.34,26055.0,138.1157,138.1625,138.0032,138.0782,26055.0
2023-10-02 13:40:00,147.37,147.52,147.31,147.44,18667.0,138.1063,138.2469,138.0501,138.1719,18667.0
2023-10-02 13:50:00,147.45,147.6,147.45,147.5,20476.0,138.1813,138.3218,138.1813,138.2281,20476.0
2023-10-02 14:00:00,147.49,147.95,147.49,147.95,21606.0,138.2187,138.6498,138.2187,138.6498,21606.0
2023-10-02 14:10:00,147.95,148.02,147.73,147.74,16624.0,138.6498,138.7154,138.4437,138.453,16624.0
2023-10-02 14:20:00,147.74,147.75,147.34,147.4,18448.0,138.453,138.4624,138.0782,138.1344,18448.0
2023-10-02 14:30:00,147.4,147.55,147.39,147.41,15815.0,138.1344,138.275,138.125,138.1438,15815.0
2023-10-02 14:40:00,147.41,147.57,147.37,147.51,41292.0,138.1438,138.2937,138.1063,138.2375,41292.0
2023-10-02 14:50:00,147.53,147.63,147.31,147.41,24124.0,138.2562,138.3499,138.0501,138.1438,24124.0
2023-10-02 15:00:00,147.41,147.63,147.28,147.63,30691.0,138.1438,138.3499,138.0219,138.3499,30691.0
2023-10-02 15:10:00,147.63,148.0,147.62,147.87,32678.0,138.3499,138.6967,138.3406,138.5749,32678.0
2023-10-02 15:20:00,147.84,148.0,147.75,147.86,41344.0,138.5467,138.6967,138.4624,138.5655,41344.0
2023-10-02 15:30:00,147.84,148.1,147.82,148.09,42288.0,138.5467,138.7904,138.528,138.781,42288.0
2023-10-02 15:40:00,148.08,148.18,147.94,147.94,67478.0,138.7717,138.8654,138.6405,138.6405,67478.0
2023-10-02 15:50:00,147.96,148.39,147.88,148.25,335665.0,138.6592,139.0622,138.5842,138.931,335665.0
2023-10-03 09:30:00,147.83,147.99,146.93,147.05,94281.0,138.5374,138.6873,137.6939,137.8064,94281.0
2023-10-03 09:40:00,147.08,147.2,146.79,146.98,48046.0,137.8345,137.947,137.5627,137.7408,48046.0
2023-10-03 09:50:00,146.92,146.92,146.37,146.44,43919.0,137.6846,137.6846,137.1691,137.2347,43919.0
2023-10-03 10:00:00,146.56,146.65,146.05,146.19,66614.0,137.3472,137.4315,136.8693,137.0005,66614.0
2023-10-03 10:10:00,146.19,146.54,145.74,145.74,47311.0,137.0005,137.3285,136.5787,136.5787,47311.0
2023-10-03 10:20:00,145.75,145.87,145.59,145.74,57096.0,136.5881,136.7006,136.4382,136.5787,57096.0
2023-10-03 10:30:00,145.69,145.69,145.35,145.62,53939.0,136.5319,136.5319,136.2133,136.4663,53939.0
2023-10-03 10:40:00,145.64,146.16,145.62,146.02,35142.0,136.485,136.9723,136.4663,136.8411,35142.0
2023-10-03 10:50:00,145.99,146.37,145.76,146.35,53278.0,136.813,137.1691,136.5975,137.1504,53278.0
2023-10-03 11:00:00,146.31,146.45,146.15,146.19,27235.0,137.1129,137.2441,136.963,137.0005,27235.0
2023-10-03 11:10:00,146.22,146.35,146.07,146.3,31511.0,137.0286,137.1504,136.888,137.1035,31511.0
2023-10-03 11:20:00,146.29,146.44,146.08,146.14,34262.0,137.0942,137.2347,136.8974,136.9536,34262.0
2023-10-03 11:30:00,146.14,146.14,145.67,145.75,28147.0,136.9536,136.9536,136.5131,136.5881,28147.0
2023-10-03 11:40:00,145.78,145.8,145.51,145.62,27973.0,136.6162,136.635,136.3632,136.4663,27973.0
2023-10-03 11:50:00,145.59,145.82,145.54,145.67,33541.0,136.4382,136.6537,136.3913,136.5131,33541.0
2023-10-03 12:00:00,145.67,145.99,145.65,145.96,23067.0,136.5131,136.813,136.4944,136.7849,23067.0
2023-10-03 12:10:00,145.97,146.17,145.88,146.15,25525.0,136.7943,136.9817,136.7099,136.963,25525.0
2023-10-03 12:20:00,146.17,146.29,146.06,146.27,36992.0,136.9817,137.0942,136.8786,137.0754,36992.0
2023-10-03 12:30:00,146.27,146.38,146.12,146.17,30094.0,137.0754,137.1785,136.9349,136.9817,30094.0
2023-10-03 12:40:00,146.18,146.21,145.88,146.09,23946.0,136.9911,137.0192,136.7099,136.9067,23946.0
2023-10-03 12:50:00,146.05,146.23,146.05,146.18,20685.0,136.8693,137.0379,136.8693,136.9911,20685.0
2023-10-03 13:00:00,146.2,146.43,146.2,146.38,19269.0,137.0098,137.2254,137.0098,137.1785,19269.0
2023-10-03 13:10:00,146.42,146.47,146.22,146.37,36688.0,137.216,137.2629,137.0286,137.1691,36688.0
2023-10-03 13:20:00,146.37,146.78,146.37,146.72,34322.0,137.1691,137.5534,137.1691,137.4971,34322.0
2023-10-03 13:30:00,146.72,146.75,146.57,146.65,22156.0,137.4971,137.5253,137.3566,137.4315,22156.0
2023-10-03 13:40:00,146.65,146.8,146.61,146.62,33430.0,137.4315,137.5721,137.3941,137.4034,33430.0
2023-10-03 13:50:00,146.62,146.69,146.38,146.57,47475.0,137.4034,137.469,137.1785,137.3566,47475.0
2023-10-03 14:00:00,146.55,146.55,146.33,146.4,32249.0,137.3378,137.3378,137.1317,137.1973,32249.0
2023-10-03 14:10:00,146.4,146.58,146.38,146.52,36647.0,137.1973,137.3659,137.1785,137.3097,36647.0
2023-10-03 14:20:00,146.53,146.55,146.45,146.52,34162.0,137.3191,137.3378,137.2441,137.3097,34162.0
2023-10-03 14:30:00,146.51,146.6,146.46,146.56,41420.0,137.3003,137.3847,137.2535,137.3472,41420.0
2023-10-03 14:40:00,146.56,146.74,146.51,146.72,28865.0,137.3472,137.5159,137.3003,137.4971,28865.0
2023-10-03 14:50:00,146.74,147.0,146.73,146.89,46292.0,137.5159,137.7595,137.5065,137.6565,46292.0
2023-10-03 15:00:00,146.88,146.88,146.63,146.86,46883.0,137.6471,137.6471,137.4128,137.6283,46883.0
2023-10-03 15:10:00,146.87,146.99,146.68,146.68,78011.0,137.6377,137.7502,137.4597,137.4597,78011.0
2023-10-03 15:20:00,146.67,146.78,146.52,146.62,59514.0,137.4503,137.5534,137.3097,137.4034,59514.0
2023-10-03 15:30:00,146.62,146.83,146.47,146.82,59594.0,137.4034,137.6002,137.2629,137.5909,59594.0
2023-10-03 15:40:00,146.81,147.22,146.81,147.06,113797.0,137.5815,137.9657,137.5815,137.8158,113797.0
2023-10-03 15:50:00,147.05,147.53,147.02,147.47,541033.0,137.8064,138.2562,137.7783,138.2,541033.0
2023-10-04 09:30:00,146.57,147.3,146.31,147.16,96572.0,137.3566,138.0407,137.1129,137.9095,96572.0
2023-10-04 09:40:00,147.15,147.5,146.99,147.49,37976.0,137.9001,138.2281,137.7502,138.2187,37976.0
2023-10-04 09:50:00,147.51,147.86,147.38,147.77,29189.0,138.2375,138.5655,138.1157,138.4811,29189.0
2023-10-04 10:00:00,147.8,148.08,147.79,148.0,44623.0,138.5093,138.7717,138.4999,138.6967,44623.0
2023-10-04 10:10:00,148.01,148.02,147.58,147.66,70347.0,138.7061,138.7154,138.3031,138.3781,70347.0
2023-10-04 10:20:00,147.65,147.65,147.16,147.37,53364.0,138.3687,138.3687,137.9095,138.1063,53364.0
2023-10-04 10:30:00,147.36,147.54,147.2,147.51,49050.0,138.0969,138.2656,137.947,138.2375,49050.0
2023-10-04 10:40:00,147.54,147.74,147.19,147.21,26260.0,138.2656,138.453,137.9376,137.9563,26260.0
2023-10-04 10:50:00,147.23,147.5,147.21,147.42,35812.0,137.9751,138.2281,137.9563,138.1531,35812.0
2023-10-04 11:00:00,147.4,147.75,147.32,147.67,20048.0,138.1344,138.4624,138.0594,138.3874,20048.0
2023-10-04 11:10:00,147.64,147.88,147.61,147.79,21991.0,138.3593,138.5842,138.3312,138.4999,21991.0
2023-10-04 11:20:00,147.8,147.81,147.52,147.58,39275.0,138.5093,138.5186,138.2469,138.3031,39275.0
2023-10-04 11:30:00,147.53,147.72,147.49,147.57,25393.0,138.2562,138.4343,138.2187,138.2937,25393.0
2023-10-04 11:40:00,147.57,147.67,147.4,147.6,19873.0,138.2937,138.3874,138.1344,138.3218,19873.0
2023-10-04 11:50:00,147.58,147.79,147.49,147.58,18281.0,138.3031,138.4999,138.2187,138.3031,18281.0
2023-10-04 12:00:00,147.58,147.58,147.34,147.49,19367.0,138.3031,138.3031,138.0782,138.2187,19367.0
2023-10-04 12:10:00,147.47,147.65,147.46,147.61,14301.0,138.2,138.3687,138.1906,138.3312,14301.0
2023-10-04 12:20:00,147.63,147.83,147.59,147.75,31022.0,138.3499,138.5374,138.3125,138.4624,31022.0
2023-10-04 12:30:00,147.74,148.03,147.74,147.96,49927.0,138.453,138.7248,138.453,138.6592,49927.0
2023-10-04 12:40:00,147.96,148.0,147.81,147.9,38687.0,138.6592,138.6967,138.5186,138.603,38687.0
2023-10-04 12:50:00,147.87,147.87,147.38,147.46,24319.0,138.5749,138.5749,138.1157,138.1906,24319.0
2023-10-04 13:00:00,147.45,147.45,147.29,147.33,19762.0,138.1813,138.1813,138.0313,138.0688,19762.0
2023-10-04 13:10:00,147.32,147.32,146.97,147.09,27415.0,138.0594,138.0594,137.7314,137.8439,27415.0
2023-10-04 13:20:00,147.09,147.14,146.89,146.95,27487.0,137.8439,137.8907,137.6565,137.7127,27487.0
2023-10-04 13:30:00,146.95,146.96,146.7,146.77,21272.0,137.7127,137.7221,137.4784,137.544,21272.0
2023-10-04 13:40:00,146.78,146.81,146.67,146.68,21372.0,137.5534,137.5815,137.4503,137.4597,21372.0
2023-10-04 13:50:00,146.66,146.88,146.63,146.78,20108.0,137.4409,137.6471,137.4128,137.5534,20108.0
2023-10-04 14:00:00,146.77,146.78,146.6,146.76,20011.0,137.544,137.5534,137.3847,137.5346,20011.0
2023-10-04 14:10:00,146.75,146.89,146.71,146.83,32077.0,137.5253,137.6565,137.4878,137.6002,32077.0
2023-10-04 14:20:00,146.82,146.87,146.68,146.81,25180.0,137.5909,137.6377,137.4597,137.5815,25180.0
2023-10-04 14:30:00,146.84,146.86,146.59,146.75,15010.0,137.6096,137.6283,137.3753,137.5253,15010.0
2023-10-04 14:40:00,146.75,146.85,146.7,146.81,10221.0,137.5253,137.619,137.4784,137.5815,10221.0
2023-10-04 14:50:00,146.81,147.16,146.81,147.16,47848.0,137.5815,137.9095,137.5815,137.9095,47848.0
2023-10-04 15:00:00,147.17,147.26,147.15,147.21,34185.0,137.9189,138.0032,137.9001,137.9563,34185.0
2023-10-04 15:10:00,147.18,147.55,147.18,147.55,31397.0,137.9282,138.275,137.9282,138.275,31397.0
2023-10-04 15:20:00,147.53,147.57,147.39,147.46,19389.0,138.2562,138.2937,138.125,138.1906,19389.0
2023-10-04 15:30:00,147.42,147.64,147.41,147.51,29783.0,138.1531,138.3593,138.1438,138.2375,29783.0
2023-10-04 15:40:00,147.51,147.65,147.46,147.61,62923.0,138.2375,138.3687,138.1906,138.3312,62923.0
2023-10-04 15:50:00,147.61,148.05,147.5,147.56,256518.0,138.3312,138.7435,138.2281,138.2843,256518.0
2023-10-05 09:30:00,147.93,148.55,147.93,148.36,96187.0,138.6311,139.2121,138.6311,139.0341,96187.0
2023-10-05 09:40:00,148.4,149.23,148.35,149.03,72903.0,139.0715,139.8494,139.0247,139.6619,72903.0
2023-10-05 09:50:00,149.09,149.53,149.05,149.35,58058.0,139.7182,140.1305,139.6807,139.9618,58058.0
2023-10-05 10:00:00,149.36,149.53,148.75,148.82,28796.0,139.9712,140.1305,139.3995,139.4651,28796.0
2023-10-05 10:10:00,148.83,148.88,148.49,148.69,33886.0,139.4745,139.5214,139.1559,139.3433,33886.0
2023-10-05 10:20:00,148.7,148.73,148.48,148.66,39491.0,139.3527,139.3808,139.1465,139.3152,39491.0
2023-10-05 10:30:00,148.66,148.7,148.16,148.19,63763.0,139.3152,139.3527,138.8466,138.8747,63763.0
2023-10-05 10:40:00,148.18,148.25,148.06,148.14,20662.0,138.8654,138.931,138.7529,138.8279,20662.0
2023-10-05 10:50:00,148.13,148.31,148.02,148.15,39886.0,138.8185,138.9872,138.7154,138.8373,39886.0
2023-10-05 11:00:00,148.14,148.17,147.5,147.53,55909.0,138.8279,138.856,138.2281,138.2562,55909.0
2023-10-05 11:10:00,147.53,147.65,147.45,147.49,26103.0,138.2562,138.3687,138.1813,138.2187,26103.0
2023-10-05 11:20:00,147.51,147.78,147.41,147.7,25179.0,138.2375,138.4905,138.1438,138.4155,25179.0
2023-10-05 11:30:00,147.7,147.9,147.67,147.82,32148.0,138.4155,138.603,138.3874,138.528,32148.0
2023-10-05 11:40:00,147.83,147.88,147.5,147.6,19762.0,138.5374,138.5842,138.2281,138.3218,19762.0
2023-10-05 11:50:00,147.59,147.79,147.49,147.58,23045.0,138.3125,138.4999,138.2187,138.3031,23045.0
2023-10-05 12:00:00,147.58,147.71,147.5,147.68,19594.0,138.3031,138.4249,138.2281,138.3968,19594.0
2023-10-05 12:10:00,147.72,147.73,147.5,147.52,27620.0,138.4343,138.4437,138.2281,138.2469,27620.0
2023-10-05 12:20:00,147.53,147.71,147.52,147.62,23127.0,138.2562,138.4249,138.2469,138.3406,23127.0
2023-10-05 12:30:00,147.63,147.69,147.52,147.58,15677.0,138.3499,138.4062,138.2469,138.3031,15677.0
2023-10-05 12:40:00,147.56,147.59,147.35,147.38,16125.0,138.2843,138.3125,138.0875,138.1157,16125.0
2023-10-05 12:50:00,147.38,147.48,147.25,147.34,16637.0,138.1157,138.2094,137.9938,138.0782,16637.0
2023-10-05 13:00:00,147.31,147.35,147.08,147.15,14734.0,138.0501,138.0875,137.8345,137.9001,14734.0
2023-10-05 13:10:00,147.14,147.32,147.12,147.23,11708.0,137.8907,138.0594,137.872,137.9751,11708.0
2023-10-05 13:20:00,147.22,147.37,147.21,147.32,18265.0,137.9657,138.1063,137.9563,138.0594,18265.0
2023-10-05 13:30:00,147.34,147.74,147.31,147.71,27520.0,138.0782,138.453,138.0501,138.4249,27520.0
2023-10-05 13:40:00,147.67,147.8,147.64,147.66,20857.0,138.3874,138.5093,138.3593,138.3781,20857.0
2023-10-05 13:50:00,147.65,147.71,147.41,147.49,19395.0,138.3687,138.4249,138.1438,138.2187,19395.0
2023-10-05 14:00:00,147.49,147.49,147.1,147.18,57777.0,138.2187,138.2187,137.8533,137.9282,57777.0
2023-10-05 14:10:00,147.19,147.34,147.11,147.33,32652.0,137.9376,138.0782,137.8626,138.0688,32652.0
2023-10-05 14:20:00,147.34,147.42,147.22,147.36,30016.0,138.0782,138.1531,137.9657,138.0969,30016.0
2023-10-05 14:30:00,147.37,147.68,147.37,147.68,42290.0,138.1063,138.3968,138.1063,138.3968,42290.0
2023-10-05 14:40:00,147.67,147.76,147.42,147.59,31101.0,138.3874,138.4718,138.1531,138.3125,31101.0
2023-10-05 14:50:00,147.61,147.7,147.57,147.66,36629.0,138.3312,138.4155,138.2937,138.3781,36629.0
2023-10-05 15:00:00,147.65,147.79,147.62,147.64,52393.0,138.3687,138.4999,138.3406,138.3593,52393.0
2023-10-05 15:10:00,147.64,147.69,147.41,147.5,32979.0,138.3593,138.4062,138.1438,138.2281,32979.0
2023-10-05 15:20:00,147.5,147.52,147.37,147.52,31023.0,138.2281,138.2469,138.1063,138.2469,31023.0
2023-10-05 15:30:00,147.53,147.58,147.45,147.5,38315.0,138.2562,138.3031,138.1813,138.2281,38315.0
2023-10-05 15:40:00,147.5,147.65,147.4,147.63,60194.0,138.2281,138.3687,138.1344,138.3499,60194.0
2023-10-05 15:50:00,147.66,147.7,147.41,147.46,164165.0,138.3781,138.4155,138.1438,138.1906,164165.0
2023-10-06 09:30:00,146.49,147.01,146.12,146.94,93166.0,137.2816,137.7689,136.9349,137.7033,93166.0
2023-10-06 09:40:00,146.76,147.77,146.76,147.7,43610.0,137.5346,138.4811,137.5346,138.4155,43610.0
2023-10-06 09:50:00,147.71,147.8,147.29,147.47,50796.0,138.4249,138.5093,138.0313,138.2,50796.0
2023-10-06 10:00:00,147.47,147.68,147.16,147.16,26870.0,138.2,138.3968,137.9095,137.9095,26870.0
2023-10-06 10:10:00,147.15,147.28,146.95,146.95,46464.0,137.9001,138.0219,137.7127,137.7127,46464.0
2023-10-06 10:20:00,146.94,146.98,146.79,146.89,41732.0,137.7033,137.7408,137.5627,137.6565,41732.0
2023-10-06 10:30:00,146.95,147.25,146.74,147.25,58026.0,137.7127,137.9938,137.5159,137.9938,58026.0
2023-10-06 10:40:00,147.33,147.58,147.28,147.28,36075.0,138.0688,138.3031,138.0219,138.0219,36075.0
2023-10-06 10:50:00,147.3,147.48,147.11,147.48,129957.0,138.0407,138.2094,137.8626,138.2094,129957.0
2023-10-06 11:00:00,147.47,147.84,147.47,147.7,71448.0,138.2,138.5467,138.2,138.4155,71448.0
2023-10-06 11:10:00,147.72,147.95,147.7,147.89,32769.0,138.4343,138.6498,138.4155,138.5936,32769.0
2023-10-06 11:20:00,147.92,148.47,147.92,148.41,28605.0,138.6217,139.1371,138.6217,139.0809,28605.0
2023-10-06 11:30:00,148.43,148.74,148.39,148.73,25512.0,139.0997,139.3902,139.0622,139.3808,25512.0
2023-10-06 11:40:00,148.75,148.95,148.72,148.91,43991.0,139.3995,139.587,139.3714,139.5495,43991.0
2023-10-06 11:50:00,148.92,149.29,148.9,149.24,37563.0,139.5589,139.9056,139.5401,139.8587,37563.0
2023-10-06 12:00:00,149.27,149.34,148.88,149.03,66528.0,139.8869,139.9525,139.5214,139.6619,66528.0
2023-10-06 12:10:00,149.03,149.13,148.77,149.11,29191.0,139.6619,139.7557,139.4183,139.7369,29191.0
2023-10-06 12:20:00,149.11,149.16,148.85,148.91,28607.0,139.7369,139.7838,139.4933,139.5495,28607.0
2023-10-06 12:30:00,148.93,148.97,148.52,148.56,34958.0,139.5682,139.6057,139.184,139.2215,34958.0
2023-10-06 12:40:00,148.55,148.7,148.45,148.54,28784.0,139.2121,139.3527,139.1184,139.2027,28784.0
2023-10-06 12:50:00,148.56,148.81,148.55,148.74,30287.0,139.2215,139.4558,139.2121,139.3902,30287.0
2023-10-06 13:00:00,148.74,148.82,148.49,148.58,43567.0,139.3902,139.4651,139.1559,139.2402,43567.0
2023-10-06 13:10:00,148.59,148.97,148.46,148.93,64410.0,139.2496,139.6057,139.1278,139.5682,64410.0
2023-10-06 13:20:00,148.92,149.22,148.89,149.07,44116.0,139.5589,139.84,139.5307,139.6994,44116.0
2023-10-06 13:30:00,149.07,149.21,148.95,148.99,27213.0,139.6994,139.8306,139.587,139.6245,27213.0
2023-10-06 13:40:00,149.0,149.08,148.81,148.92,27222.0,139.6338,139.7088,139.4558,139.5589,27222.0
2023-10-06 13:50:00,148.9,148.96,148.72,148.94,19188.0,139.5401,139.5963,139.3714,139.5776,19188.0
2023-10-06 14:00:00,148.95,148.95,148.66,148.83,26924.0,139.587,139.587,139.3152,139.4745,26924.0
2023-10-06 14:10:00,148.84,148.88,148.66,148.75,32573.0,139.4839,139.5214,139.3152,139.3995,32573.0
2023-10-06 14:20:00,148.77,148.8,148.68,148.74,33689.0,139.4183,139.4464,139.3339,139.3902,33689.0
2023-10-06 14:30:00,148.75,148.98,148.69,148.95,30788.0,139.3995,139.6151,139.3433,139.587,30788.0
2023-10-06 14:40:00,148.92,148.96,148.73,148.77,60848.0,139.5589,139.5963,139.3808,139.4183,60848.0
2023-10-06 14:50:00,148.75,148.76,148.52,148.69,54289.0,139.3995,139.4089,139.184,139.3433,54289.0
2023-10-06 15:00:00,148.68,148.69,148.36,148.41,74441.0,139.3339,139.3433,139.0341,139.0809,74441.0
2023-10-06 15:10:00,148.4,148.47,148.26,148.32,53567.0,139.0715,139.1371,138.9403,138.9966,53567.0
2023-10-06 15:20:00,148.3,148.33,148.12,148.22,74581.0,138.9778,139.0059,138.8091,138.9029,74581.0
2023-10-06 15:30:00,148.22,148.23,148.01,148.12,95462.0,138.9029,138.9122,138.7061,138.8091,95462.0
2023-10-06 15:40:00,148.12,148.4,148.11,148.33,58062.0,138.8091,139.0715,138.7998,139.0059,58062.0
2023-10-06 15:50:00,148.31,148.36,148.08,148.24,280184.0,138.9872,139.0341,138.7717,138.9216,280184.0
2023-10-09 09:30:00,148.27,149.25,148.06,149.24,94707.0,138.9497,139.8681,138.7529,139.8587,94707.0
2023-10-09 09:40:00,149.21,149.57,149.01,149.57,42723.0,139.8306,140.168,139.6432,140.168,42723.0
2023-10-09 09:50:00,149.5,149.75,149.33,149.45,22028.0,140.1024,140.3367,139.9431,140.0555,22028.0
2023-10-09 10:00:00,149.44,149.74,149.17,149.17,49545.0,140.0462,140.3273,139.7931,139.7931,49545.0
2023-10-09 10:10:00,149.17,149.17,148.39,148.4,18724.0,139.7931,139.7931,139.0622,139.0715,18724.0
2023-10-09 10:20:00,148.43,148.43,148.07,148.18,38021.0,139.0997,139.0997,138.7623,138.8654,38021.0
2023-10-09 10:30:00,148.13,148.23,147.88,147.88,33180.0,138.8185,138.9122,138.5842,138.5842,33180.0
2023-10-09 10:40:00,147.87,148.06,147.78,147.79,25407.0,138.5749,138.7529,138.4905,138.4999,25407.0
2023-10-09 10:50:00,147.75,147.76,147.16,147.22,28577.0,138.4624,138.4718,137.9095,137.9657,28577.0
2023-10-09 11:00:00,147.21,147.41,147.18,147.34,36004.0,137.9563,138.1438,137.9282,138.0782,36004.0
2023-10-09 11:10:00,147.33,147.83,147.3,147.83,40631.0,138.0688,138.5374,138.0407,138.5374,40631.0
2023-10-09 11:20:00,147.84,148.19,147.83,148.18,30255.0,138.5467,138.8747,138.5374,138.8654,30255.0
2023-10-09 11:30:00,148.18,148.4,148.12,148.32,21078.0,138.8654,139.0715,138.8091,138.9966,21078.0
2023-10-09 11:40:00,148.34,148.41,148.05,148.12,20940.0,139.0153,139.0809,138.7435,138.8091,20940.0
2023-10-09 11:50:00,148.09,148.25,148.09,148.16,16087.0,138.781,138.931,138.781,138.8466,16087.0
2023-10-09 12:00:00,148.16,148.16,147.88,148.03,15701.0,138.8466,138.8466,138.5842,138.7248,15701.0
2023-10-09 12:10:00,148.04,148.12,147.91,147.96,20379.0,138.7342,138.8091,138.6123,138.6592,20379.0
2023-10-09 12:20:00,147.99,148.17,147.95,148.04,19710.0,138.6873,138.856,138.6498,138.7342,19710.0
2023-10-09 12:30:00,148.04,148.09,147.78,147.78,20929.0,138.7342,138.781,138.4905,138.4905,20929.0
2023-10-09 12:40:00,147.81,147.81,147.57,147.71,44004.0,138.5186,138.5186,138.2937,138.4249,44004.0
2023-10-09 12:50:00,147.69,147.88,147.68,147.8,21563.0,138.4062,138.5842,138.3968,138.5093,21563.0
2023-10-09 13:00:00,147.78,148.02,147.77,148.0,23076.0,138.4905,138.7154,138.4811,138.6967,23076.0
2023-10-09 13:10:00,148.01,148.14,147.99,148.09,29497.0,138.7061,138.8279,138.6873,138.781,29497.0
2023-10-09 13:20:00,148.07,148.37,148.03,148.31,21277.0,138.7623,139.0434,138.7248,138.9872,21277.0
2023-10-09 13:30:00,148.34,148.57,148.33,148.47,32454.0,139.0153,139.2309,139.0059,139.1371,32454.0
2023-10-09 13:40:00,148.49,148.87,148.45,148.81,36325.0,139.1559,139.512,139.1184,139.4558,36325.0
2023-10-09 13:50:00,148.81,148.96,148.76,148.96,27620.0,139.4558,139.5963,139.4089,139.5963,27620.0
2023-10-09 14:00:00,148.99,149.16,148.94,149.09,28002.0,139.6245,139.7838,139.5776,139.7182,28002.0
2023-10-09 14:10:00,149.07,149.16,149.0,149.01,19407.0,139.6994,139.7838,139.6338,139.6432,19407.0
2023-10-09 14:20:00,149.03,149.05,148.94,148.99,36070.0,139.6619,139.6807,139.5776,139.6245,36070.0
2023-10-09 14:30:00,149.0,149.06,148.94,149.02,18301.0,139.6338,139.6901,139.5776,139.6526,18301.0
2023-10-09 14:40:00,149.03,149.26,149.0,149.12,16653.0,139.6619,139.8775,139.6338,139.7463,16653.0
2023-10-09 14:50:00,149.08,149.11,148.89,148.98,34156.0,139.7088,139.7369,139.5307,139.6151,34156.0
2023-10-09 15:00:00,149.01,149.05,148.81,149.0,30581.0,139.6432,139.6807,139.4558,139.6338,30581.0
2023-10-09 15:10:00,148.99,149.07,148.98,149.0,22742.0,139.6245,139.6994,139.6151,139.6338,22742.0
2023-10-09 15:20:00,149.0,149.0,148.88,148.96,44560.0,139.6338,139.6338,139.5214,139.5963,44560.0
2023-10-09 15:30:00,148.95,149.01,148.91,148.91,43504.0,139.587,139.6432,139.5495,139.5495,43504.0
2023-10-09 15:40:00,148.9,148.92,148.58,148.79,39626.0,139.5401,139.5589,139.2402,139.437,39626.0
2023-10-09 15:50:00,148.79,149.13,148.73,149.11,169251.0,139.437,139.7557,139.3808,139.7369,169251.0
2023-10-10 09:30:00,149.39,149.56,148.7,148.7,80780.0,139.9993,140.1586,139.3527,139.3527,80780.0
2023-10-10 09:40:00,148.72,148.72,148.22,148.26,26401.0,139.3714,139.3714,138.9029,138.9403,26401.0
2023-10-10 09:50:00,148.26,148.46,148.04,148.18,20357.0,138.9403,139.1278,138.7342,138.8654,20357.0
2023-10-10 10:00:00,148.17,148.68,148.17,148.68,22707.0,138.856,139.3339,138.856,139.3339,22707.0
2023-10-10 10:10:00,148.68,148.89,148.53,148.81,26987.0,139.3339,139.5307,139.1934,139.4558,26987.0
2023-10-10 10:20:00,148.8,148.96,148.52,148.6,31116.0,139.4464,139.5963,139.184,139.259,31116.0
2023-10-10 10:30:00,148.63,148.91,148.56,148.85,56101.0,139.2871,139.5495,139.2215,139.4933,56101.0
2023-10-10 10:40:00,148.83,149.02,148.64,148.87,37657.0,139.4745,139.6526,139.2965,139.512,37657.0
2023-10-10 10:50:00,148.84,148.91,148.63,148.75,27543.0,139.4839,139.5495,139.2871,139.3995,27543.0
2023-10-10 11:00:00,148.73,149.03,148.56,149.02,29359.0,139.3808,139.6619,139.2215,139.6526,29359.0
2023-10-10 11:10:00,149.02,149.12,148.85,148.89,25059.0,139.6526,139.7463,139.4933,139.5307,25059.0
2023-10-10 11:20:00,148.92,148.97,148.63,148.75,32731.0,139.5589,139.6057,139.2871,139.3995,32731.0
2023-10-10 11:30:00,148.76,149.24,148.74,149.16,45355.0,139.4089,139.8587,139.3902,139.7838,45355.0
2023-10-10 11:40:00,149.17,149.31,148.84,148.84,45861.0,139.7931,139.9243,139.4839,139.4839,45861.0
2023-10-10 11:50:00,148.91,148.95,148.77,148.85,39339.0,139.5495,139.587,139.4183,139.4933,39339.0
2023-10-10 12:00:00,148.88,149.18,148.81,149.16,19612.0,139.5214,139.8025,139.4558,139.7838,19612.0
2023-10-10 12:10:00,149.15,149.27,149.11,149.18,14349.0,139.7744,139.8869,139.7369,139.8025,14349.0
2023-10-10 12:20:00,149.2,149.26,149.11,149.14,49518.0,139.8213,139.8775,139.7369,139.765,49518.0
2023-10-10 12:30:00,149.14,149.3,149.04,149.04,26478.0,139.765,139.915,139.6713,139.6713,26478.0
2023-10-10 12:40:00,149.05,149.1,148.94,149.07,20953.0,139.6807,139.7275,139.5776,139.6994,20953.0
2023-10-10 12:50:00,149.06,149.15,149.0,149.08,28047.0,139.6901,139.7744,139.6338,139.7088,28047.0
2023-10-10 13:00:00,149.09,149.11,148.79,148.89,45501.0,139.7182,139.7369,139.437,139.5307,45501.0
2023-10-10 13:10:00,148.9,149.04,148.88,148.99,25212.0,139.5401,139.6713,139.5214,139.6245,25212.0
2023-10-10 13:20:00,148.98,149.07,148.78,148.83,32016.0,139.6151,139.6994,139.4277,139.4745,32016.0
2023-10-10 13:30:00,148.85,148.86,148.66,148.82,26131.0,139.4933,139.5026,139.3152,139.4651,26131.0
2023-10-10 13:40:00,148.83,149.08,148.83,148.93,27862.0,139.4745,139.7088,139.4745,139.5682,27862.0
2023-10-10 13:50:00,148.94,148.97,148.81,148.95,24863.0,139.5776,139.6057,139.4558,139.587,24863.0
2023-10-10 14:00:00,148.95,148.98,148.79,148.79,33764.0,139.587,139.6151,139.437,139.437,33764.0
2023-10-10 14:10:00,148.8,148.82,148.58,148.63,40663.0,139.4464,139.4651,139.2402,139.2871,40663.0
2023-10-10 14:20:00,148.65,148.73,148.57,148.61,35994.0,139.3058,139.3808,139.2309,139.2683,35994.0
2023-10-10 14:30:00,148.62,148.74,148.48,148.53,34816.0,139.2777,139.3902,139.1465,139.1934,34816.0
2023-10-10 14:40:00,148.53,148.63,148.49,148.51,32389.0,139.1934,139.2871,139.1559,139.1746,32389.0
2023-10-10 14:50:00,148.5,148.52,148.18,148.3,70692.0,139.1653,139.184,138.8654,138.9778,70692.0
2023-10-10 15:00:00,148.29,148.37,148.22,148.37,39500.0,138.9685,139.0434,138.9029,139.0434,39500.0
2023-10-10 15:10:00,148.36,148.56,148.29,148.54,37716.0,139.0341,139.2215,138.9685,139.2027,37716.0
2023-10-10 15:20:00,148.53,148.66,148.45,148.66,34700.0,139.1934,139.3152,139.1184,139.3152,34700.0
2023-10-10 15:30:00,148.65,148.87,148.63,148.82,57913.0,139.3058,139.512,139.2871,139.4651,57913.0
2023-10-10 15:40:00,148.82,149.02,148.79,149.0,95275.0,139.4651,139.6526,139.437,139.6338,95275.0
2023-10-10 15:50:00,149.02,149.02,148.78,148.89,278241.0,139.6526,139.6526,139.4277,139.5307,278241.0
2023-10-11 09:30:00,149.13,149.73,148.77,149.03,101318.0,139.7557,140.3179,139.4183,139.6619,101318.0
2023-10-11 09:40:00,149.14,150.06,148.98,150.05,58385.0,139.765,140.6272,139.6151,140.6178,58385.0
2023-10-11 09:50:00,150.06,150.4,149.83,150.0,46474.0,140.6272,140.9458,140.4117,140.571,46474.0
2023-10-11 10:00:00,149.99,150.18,149.74,149.87,51191.0,140.5616,140.7396,140.3273,140.4491,51191.0
2023-10-11 10:10:00,149.84,149.85,149.4,149.41,47227.0,140.421,140.4304,140.0087,140.0181,47227.0
2023-10-11 10:20:00,149.42,149.58,149.08,149.55,37852.0,140.0274,140.1774,139.7088,140.1493,37852.0
2023-10-11 10:30:00,149.56,149.74,149.48,149.59,28942.0,140.1586,140.3273,140.0837,140.1867,28942.0
2023-10-11 10:40:00,149.56,149.84,149.51,149.81,39235.0,140.1586,140.421,140.1118,140.3929,39235.0
2023-10-11 10:50:00,149.85,149.98,149.54,149.57,35346.0,140.4304,140.5522,140.1399,140.168,35346.0
2023-10-11 11:00:00,149.56,149.58,149.36,149.48,37613.0,140.1586,140.1774,139.9712,140.0837,37613.0
2023-10-11 11:10:00,149.48,149.53,148.95,149.09,51553.0,140.0837,140.1305,139.587,139.7182,51553.0
2023-10-11 11:20:00,149.04,149.23,148.94,149.22,63964.0,139.6713,139.8494,139.5776,139.84,63964.0
2023-10-11 11:30:00,149.23,149.4,149.23,149.4,19522.0,139.8494,140.0087,139.8494,140.0087,19522.0
2023-10-11 11:40:00,149.36,149.68,149.35,149.5,27592.0,139.9712,140.2711,139.9618,140.1024,27592.0
2023-10-11 11:50:00,149.47,149.61,149.45,149.54,22432.0,140.0743,140.2055,140.0555,140.1399,22432.0
2023-10-11 12:00:00,149.56,149.63,149.4,149.53,25799.0,140.1586,140.2242,140.0087,140.1305,25799.0
2023-10-11 12:10:00,149.56,149.69,149.35,149.41,24358.0,140.1586,140.2805,139.9618,140.0181,24358.0
2023-10-11 12:20:00,149.36,149.38,148.83,148.85,43520.0,139.9712,139.9899,139.4745,139.4933,43520.0
2023-10-11 12:30:00,148.86,149.02,148.85,148.86,35362.0,139.5026,139.6526,139.4933,139.5026,35362.0
2023-10-11 12:40:00,148.87,149.27,148.82,149.26,41409.0,139.512,139.8869,139.4651,139.8775,41409.0
2023-10-11 12:50:00,149.25,149.3,149.16,149.26,21511.0,139.8681,139.915,139.7838,139.8775,21511.0
2023-10-11 13:00:00,149.25,149.45,149.23,149.36,38782.0,139.8681,140.0555,139.8494,139.9712,38782.0
2023-10-11 13:10:00,149.37,149.69,149.37,149.48,46625.0,139.9806,140.2805,139.9806,140.0837,46625.0
2023-10-11 13:20:00,149.45,149.56,149.34,149.43,34928.0,140.0555,140.1586,139.9525,140.0368,34928.0
2023-10-11 13:30:00,149.42,149.42,149.05,149.14,32062.0,140.0274,140.0274,139.6807,139.765,32062.0
2023-10-11 13:40:00,149.17,149.2,149.08,149.11,25395.0,139.7931,139.8213,139.7088,139.7369,25395.0
2023-10-11 13:50:00,149.09,149.12,149.03,149.04,40339.0,139.7182,139.7463,139.6619,139.6713,40339.0
2023-10-11 14:00:00,149.03,149.09,148.87,148.94,38713.0,139.6619,139.7182,139.512,139.5776,38713.0
2023-10-11 14:10:00,148.94,149.55,148.91,149.46,38299.0,139.5776,140.1493,139.5495,140.0649,38299.0
2023-10-11 14:20:00,149.45,149.48,149.27,149.36,27152.0,140.0555,140.0837,139.8869,139.9712,27152.0
2023-10-11 14:30:00,149.35,149.45,149.31,149.37,26593.0,139.9618,140.0555,139.9243,139.9806,26593.0
2023-10-11 14:40:00,149.35,149.43,149.31,149.41,32719.0,139.9618,140.0368,139.9243,140.0181,32719.0
2023-10-11 14:50:00,149.4,149.42,148.93,149.0,36903.0,140.0087,140.0274,139.5682,139.6338,36903.0
2023-10-11 15:00:00,149.0,149.12,148.95,149.05,24756.0,139.6338,139.7463,139.587,139.6807,24756.0
2023-10-11 15:10:00,149.08,149.23,149.06,149.17,29281.0,139.7088,139.8494,139.6901,139.7931,29281.0
2023-10-11 15:20:00,149.16,149.2,149.02,149.11,32491.0,139.7838,139.8213,139.6526,139.7369,32491.0
2023-10-11 15:30:00,149.1,149.41,149.09,149.38,37847.0,139.7275,140.0181,139.7182,139.9899,37847.0
2023-10-11 15:40:00,149.39,149.57,149.33,149.43,79834.0,139.9993,140.168,139.9431,140.0368,79834.0
2023-10-11 15:50:00,149.43,149.47,149.19,149.32,195311.0,140.0368,140.0743,139.8119,139.9337,195311.0
2023-10-12 09:30:00,148.13,148.6,147.69,147.73,98116.0,140.2039,140.6487,139.7874,139.8253,98116.0
2023-10-12 09:40:00,147.84,148.51,147.82,148.41,33812.0,139.9294,140.5636,139.9105,140.4689,33812.0
2023-10-12 09:50:00,148.42,148.46,147.84,147.97,45271.0,140.4784,140.5162,139.9294,140.0525,45271.0
2023-10-12 10:00:00,147.96,148.0,147.67,147.71,34561.0,140.043,140.0808,139.7685,139.8064,34561.0
2023-10-12 10:10:00,147.71,148.15,147.46,148.08,38554.0,139.8064,140.2228,139.5697,140.1566,38554.0
2023-10-12 10:20:00,148.05,148.11,147.82,147.92,58317.0,140.1282,140.185,139.9105,140.0051,58317.0
2023-10-12 10:30:00,147.9,147.94,147.33,147.59,41051.0,139.9862,140.0241,139.4467,139.6928,41051.0
2023-10-12 10:40:00,147.58,147.73,147.44,147.71,22803.0,139.6833,139.8253,139.5508,139.8064,22803.0
2023-10-12 10:50:00,147.69,148.12,147.66,148.04,29407.0,139.7874,140.1944,139.759,140.1187,29407.0
2023-10-12 11:00:00,148.05,148.1,147.85,147.98,24439.0,140.1282,140.1755,139.9389,140.0619,24439.0
2023-10-12 11:10:00,148.0,148.15,147.78,147.78,35553.0,140.0808,140.2228,139.8726,139.8726,35553.0
2023-10-12 11:20:00,147.8,147.81,147.54,147.59,30050.0,139.8915,139.901,139.6455,139.6928,30050.0
2023-10-12 11:30:00,147.57,147.8,147.46,147.8,45098.0,139.6739,139.8915,139.5697,139.8915,45098.0
2023-10-12 11:40:00,147.78,147.84,147.5,147.58,30547.0,139.8726,139.9294,139.6076,139.6833,30547.0
2023-10-12 11:50:00,147.63,147.88,147.58,147.87,22759.0,139.7306,139.9673,139.6833,139.9578,22759.0
2023-10-12 12:00:00,147.87,148.03,147.87,147.94,20838.0,139.9578,140.1092,139.9578,140.0241,20838.0
2023-10-12 12:10:00,147.93,148.01,147.72,147.76,47188.0,140.0146,140.0903,139.8158,139.8537,47188.0
2023-10-12 12:20:00,147.77,148.06,147.77,147.94,31670.0,139.8632,140.1376,139.8632,140.0241,31670.0
2023-10-12 12:30:00,147.96,148.02,147.78,147.85,53000.0,140.043,140.0998,139.8726,139.9389,53000.0
2023-10-12 12:40:00,147.83,147.95,147.77,147.84,13609.0,139.9199,140.0335,139.8632,139.9294,13609.0
2023-10-12 12:50:00,147.84,147.9,147.77,147.79,45201.0,139.9294,139.9862,139.8632,139.8821,45201.0
2023-10-12 13:00:00,147.77,147.77,147.27,147.31,58991.0,139.8632,139.8632,139.3899,139.4278,58991.0
2023-10-12 13:10:00,147.27,147.47,147.22,147.37,37910.0,139.3899,139.5792,139.3426,139.4846,37910.0
2023-10-12 13:20:00,147.38,147.44,147.26,147.27,20342.0,139.494,139.5508,139.3804,139.3899,20342.0
2023-10-12 13:30:00,147.24,147.34,147.18,147.18,28297.0,139.3615,139.4562,139.3047,139.3047,28297.0
2023-10-12 13:40:00,147.25,147.32,147.19,147.26,25243.0,139.371,139.4372,139.3142,139.3804,25243.0
2023-10-12 13:50:00,147.24,147.27,147.01,147.07,42714.0,139.3615,139.3899,139.1438,139.2006,42714.0
2023-10-12 14:00:00,147.07,147.32,147.04,147.31,31744.0,139.2006,139.4372,139.1722,139.4278,31744.0
2023-10-12 14:10:00,147.3,147.41,147.29,147.38,37765.0,139.4183,139.5224,139.4088,139.494,37765.0
2023-10-12 14:20:00,147.35,147.7,147.35,147.66,66702.0,139.4656,139.7969,139.4656,139.759,66702.0
2023-10-12 14:30:00,147.66,147.78,147.57,147.59,26650.0,139.759,139.8726,139.6739,139.6928,26650.0
2023-10-12 14:40:00,147.59,147.62,147.41,147.56,24256.0,139.6928,139.7212,139.5224,139.6644,24256.0
2023-10-12 14:50:00,147.55,147.69,147.54,147.68,25023.0,139.6549,139.7874,139.6455,139.778,25023.0
2023-10-12 15:00:00,147.71,147.79,147.66,147.71,45032.0,139.8064,139.8821,139.759,139.8064,45032.0
2023-10-12 15:10:00,147.71,147.85,147.65,147.84,43361.0,139.8064,139.9389,139.7496,139.9294,43361.0
2023-10-12 15:20:00,147.84,147.92,147.56,147.66,46419.0,139.9294,140.0051,139.6644,139.759,46419.0
2023-10-12 15:30:00,147.67,148.26,147.67,148.18,96397.0,139.7685,140.3269,139.7685,140.2512,96397.0
2023-10-12 15:40:00,148.19,148.21,147.95,148.19,83001.0,140.2607,140.2796,140.0335,140.2607,83001.0
2023-10-12 15:50:00,148.17,148.39,148.15,148.24,462287.0,140.2417,140.45,140.2228,140.308,462287.0
2023-10-13 09:30:00,148.95,149.6,148.84,149.58,106721.0,140.98,141.5952,140.8759,141.5763,106721.0
2023-10-13 09:40:00,149.57,149.66,148.99,149.33,68983.0,141.5668,141.652,141.0179,141.3397,68983.0
2023-10-13 09:50:00,149.29,149.38,148.98,149.09,109386.0,141.3018,141.387,141.0084,141.1125,109386.0
2023-10-13 10:00:00,149.01,149.16,148.68,148.94,84059.0,141.0368,141.1788,140.7245,140.9705,84059.0
2023-10-13 10:10:00,148.96,148.97,148.45,148.56,53285.0,140.9895,140.9989,140.5068,140.6109,53285.0
2023-10-13 10:20:00,148.59,148.77,148.39,148.42,29262.0,140.6393,140.8096,140.45,140.4784,29262.0
2023-10-13 10:30:00,148.44,148.48,148.15,148.22,46122.0,140.4973,140.5352,140.2228,140.2891,46122.0
2023-10-13 10:40:00,148.22,148.23,147.57,147.83,54600.0,140.2891,140.2985,139.6739,139.9199,54600.0
2023-10-13 10:50:00,147.83,147.95,147.5,147.5,36525.0,139.9199,140.0335,139.6076,139.6076,36525.0
2023-10-13 11:00:00,147.5,147.57,147.34,147.57,33788.0,139.6076,139.6739,139.4562,139.6739,33788.0
2023-10-13 11:10:00,147.61,148.04,147.61,148.03,52978.0,139.7117,140.1187,139.7117,140.1092,52978.0
2023-10-13 11:20:00,148.06,148.06,147.62,147.77,35363.0,140.1376,140.1376,139.7212,139.8632,35363.0
2023-10-13 11:30:00,147.78,147.79,147.53,147.71,49948.0,139.8726,139.8821,139.636,139.8064,49948.0
2023-10-13 11:40:00,147.75,147.88,147.68,147.77,28072.0,139.8442,139.9673,139.778,139.8632,28072.0
2023-10-13 11:50:00,147.81,147.84,147.6,147.63,42746.0,139.901,139.9294,139.7022,139.7306,42746.0
2023-10-13 12:00:00,147.62,148.2,147.6,148.19,18613.0,139.7212,140.2701,139.7022,140.2607,18613.0
2023-10-13 12:10:00,148.2,148.24,148.11,148.17,26732.0,140.2701,140.308,140.185,140.2417,26732.0
2023-10-13 12:20:00,148.18,148.27,148.11,148.21,33610.0,140.2512,140.3364,140.185,140.2796,33610.0
2023-10-13 12:30:00,148.25,148.39,148.19,148.24,17842.0,140.3175,140.45,140.2607,140.308,17842.0
2023-10-13 12:40:00,148.24,148.29,148.11,148.15,36857.0,140.308,140.3553,140.185,140.2228,36857.0
2023-10-13 12:50:00,148.12,148.12,147.68,147.83,20220.0,140.1944,140.1944,139.778,139.9199,20220.0
2023-10-13 13:00:00,147.84,147.93,147.77,147.85,28891.0,139.9294,140.0146,139.8632,139.9389,28891.0
2023-10-13 13:10:00,147.85,147.96,147.78,147.9,22859.0,139.9389,140.043,139.8726,139.9862,22859.0
2023-10-13 13:20:00,147.91,147.96,147.69,147.74,20259.0,139.9957,140.043,139.7874,139.8348,20259.0
2023-10-13 13:30:00,147.74,147.94,147.65,147.93,20129.0,139.8348,140.0241,139.7496,140.0146,20129.0
2023-10-13 13:40:00,147.93,148.42,147.91,148.13,36175.0,140.0146,140.4784,139.9957,140.2039,36175.0
2023-10-13 13:50:00,148.13,148.26,148.09,148.11,33438.0,140.2039,140.3269,140.166,140.185,33438.0
2023-10-13 14:00:00,148.12,148.2,148.0,148.08,26087.0,140.1944,140.2701,140.0808,140.1566,26087.0
2023-10-13 14:10:00,148.08,148.12,147.99,148.11,30645.0,140.1566,140.1944,140.0714,140.185,30645.0
2023-10-13 14:20:00,148.11,148.11,147.93,147.98,41807.0,140.185,140.185,140.0146,140.0619,41807.0
2023-10-13 14:30:00,147.96,148.07,147.76,147.8,50072.0,140.043,140.1471,139.8537,139.8915,50072.0
2023-10-13 14:40:00,147.79,147.94,147.69,147.77,42004.0,139.8821,140.0241,139.7874,139.8632,42004.0
2023-10-13 14:50:00,147.76,148.09,147.74,148.06,36392.0,139.8537,140.166,139.8348,140.1376,36392.0
2023-10-13 15:00:00,148.07,148.18,147.97,148.07,20417.0,140.1471,140.2512,140.0525,140.1471,20417.0
2023-10-13 15:10:00,148.07,148.28,147.92,147.97,29292.0,140.1471,140.3459,140.0051,140.0525,29292.0
2023-10-13 15:20:00,147.93,147.99,147.59,147.65,32910.0,140.0146,140.0714,139.6928,139.7496,32910.0
2023-10-13 15:30:00,147.65,148.02,147.65,147.73,43446.0,139.7496,140.0998,139.7496,139.8253,43446.0
2023-10-13 15:40:00,147.72,147.73,147.37,147.68,58266.0,139.8158,139.8253,139.4846,139.778,58266.0
2023-10-13 15:50:00,147.68,148.0,147.57,147.98,263715.0,139.778,140.0808,139.6739,140.0619,263715.0
2023-10-16 09:30:00,148.22,149.2,147.8,149.16,123899.0,140.2891,141.2166,139.8915,141.1788,123899.0
2023-10-16 09:40:00,149.13,149.5,148.68,148.72,109203.0,141.1504,141.5006,140.7245,140.7623,109203.0
2023-10-16 09:50:00,148.66,148.73,148.14,148.21,44212.0,140.7055,140.7718,140.2134,140.2796,44212.0
2023-10-16 10:00:00,148.22,148.26,147.57,147.58,41613.0,140.2891,140.3269,139.6739,139.6833,41613.0
2023-10-16 10:10:00,147.56,147.69,147.3,147.47,44191.0,139.6644,139.7874,139.4183,139.5792,44191.0
2023-10-16 10:20:00,147.48,147.58,147.4,147.52,32407.0,139.5887,139.6833,139.513,139.6265,32407.0
2023-10-16 10:30:00,147.53,147.96,147.37,147.83,58153.0,139.636,140.043,139.4846,139.9199,58153.0
2023-10-16 10:40:00,147.86,147.96,147.67,147.9,31510.0,139.9483,140.043,139.7685,139.9862,31510.0
2023-10-16 10:50:00,147.81,148.14,147.73,147.98,39340.0,139.901,140.2134,139.8253,140.0619,39340.0
2023-10-16 11:00:00,147.97,148.29,147.97,148.0,28495.0,140.0525,140.3553,140.0525,140.0808,28495.0
2023-10-16 11:10:00,148.03,148.07,147.81,147.96,23888.0,140.1092,140.1471,139.901,140.043,23888.0
2023-10-16 11:20:00,147.94,148.16,147.81,148.08,47431.0,140.0241,140.2323,139.901,140.1566,47431.0
2023-10-16 11:30:00,148.08,148.19,147.98,148.0,23492.0,140.1566,140.2607,140.0619,140.0808,23492.0
2023-10-16 11:40:00,148.03,148.03,147.87,147.91,28676.0,140.1092,140.1092,139.9578,139.9957,28676.0
2023-10-16 11:50:00,147.93,148.19,147.92,148.18,35393.0,140.0146,140.2607,140.0051,140.2512,35393.0
2023-10-16 12:00:00,148.19,148.26,147.99,148.11,30278.0,140.2607,140.3269,140.0714,140.185,30278.0
2023-10-16 12:10:00,148.06,148.16,147.98,148.15,24825.0,140.1376,140.2323,140.0619,140.2228,24825.0
2023-10-16 12:20:00,148.13,148.18,147.96,148.08,22207.0,140.2039,140.2512,140.043,140.1566,22207.0
2023-10-16 12:30:00,148.07,148.16,147.92,148.0,28561.0,140.1471,140.2323,140.0051,140.0808,28561.0
2023-10-16 12:40:00,147.9,147.99,147.71,147.71,41718.0,139.9862,140.0714,139.8064,139.8064,41718.0
2023-10-16 12:50:00,147.7,147.75,147.52,147.59,33368.0,139.7969,139.8442,139.6265,139.6928,33368.0
2023-10-16 13:00:00,147.59,147.92,147.54,147.91,33488.0,139.6928,140.0051,139.6455,139.9957,33488.0
2023-10-16 13:10:00,147.91,148.07,147.86,147.89,25454.0,139.9957,140.1471,139.9483,139.9767,25454.0
2023-10-16 13:20:00,147.87,147.87,147.48,147.66,29954.0,139.9578,139.9578,139.5887,139.759,29954.0
2023-10-16 13:30:00,147.64,147.7,147.45,147.61,25360.0,139.7401,139.7969,139.5603,139.7117,25360.0
2023-10-16 13:40:00,147.64,147.78,147.59,147.72,26129.0,139.7401,139.8726,139.6928,139.8158,26129.0
2023-10-16 13:50:00,147.73,147.73,147.51,147.6,25419.0,139.8253,139.8253,139.6171,139.7022,25419.0
2023-10-16 14:00:00,147.6,147.63,147.43,147.48,17055.0,139.7022,139.7306,139.5413,139.5887,17055.0
2023-10-16 14:10:00,147.5,147.57,147.35,147.37,25334.0,139.6076,139.6739,139.4656,139.4846,25334.0
2023-10-16 14:20:00,147.35,147.35,147.05,147.08,35873.0,139.4656,139.4656,139.1817,139.2101,35873.0
2023-10-16 14:30:00,147.08,147.22,147.08,147.17,24753.0,139.2101,139.3426,139.2101,139.2953,24753.0
2023-10-16 14:40:00,147.17,147.23,147.03,147.07,32840.0,139.2953,139.352,139.1627,139.2006,32840.0
2023-10-16 14:50:00,147.08,147.17,146.92,147.17,45745.0,139.2101,139.2953,139.0586,139.2953,45745.0
2023-10-16 15:00:00,147.16,147.25,147.09,147.1,28471.0,139.2858,139.371,139.2195,139.229,28471.0
2023-10-16 15:10:00,147.13,147.33,147.08,147.16,41405.0,139.2574,139.4467,139.2101,139.2858,41405.0
2023-10-16 15:20:00,147.16,147.41,147.15,147.41,39736.0,139.2858,139.5224,139.2763,139.5224,39736.0
2023-10-16 15:30:00,147.42,147.47,147.23,147.25,48010.0,139.5319,139.5792,139.352,139.371,48010.0
2023-10-16 15:40:00,147.26,147.39,147.21,147.39,69675.0,139.3804,139.5035,139.3331,139.5035,69675.0
2023-10-16 15:50:00,147.41,147.56,147.16,147.2,332571.0,139.5224,139.6644,139.2858,139.3237,332571.0
2023-10-17 09:30:00,147.33,148.86,147.15,148.09,165110.0,139.4467,140.8948,139.2763,140.166,165110.0
2023-10-17 09:40:00,148.07,148.56,147.96,148.35,79025.0,140.1471,140.6109,140.043,140.4121,79025.0
2023-10-17 09:50:00,148.34,148.61,147.8,147.8,47423.0,140.4027,140.6582,139.8915,139.8915,47423.0
2023-10-17 10:00:00,147.81,148.04,147.43,148.04,62750.0,139.901,140.1187,139.5413,140.1187,62750.0
2023-10-17 10:10:00,148.0,148.33,147.9,148.22,49269.0,140.0808,140.3932,139.9862,140.2891,49269.0
2023-10-17 10:20:00,148.19,148.23,147.84,147.87,68756.0,140.2607,140.2985,139.9294,139.9578,68756.0
2023-10-17 10:30:00,147.87,148.17,147.69,148.17,58925.0,139.9578,140.2417,139.7874,140.2417,58925.0
2023-10-17 10:40:00,148.18,148.35,147.96,148.04,42128.0,140.2512,140.4121,140.043,140.1187,42128.0
2023-10-17 10:50:00,148.02,148.03,147.75,147.93,66060.0,140.0998,140.1092,139.8442,140.0146,66060.0
2023-10-17 11:00:00,147.93,148.26,147.93,148.15,50876.0,140.0146,140.3269,140.0146,140.2228,50876.0
2023-10-17 11:10:00,148.09,148.5,148.09,148.5,57128.0,140.166,140.5541,140.166,140.5541,57128.0
2023-10-17 11:20:00,148.49,148.87,148.46,148.83,40742.0,140.5446,140.9043,140.5162,140.8664,40742.0
2023-10-17 11:30:00,148.83,149.13,148.57,149.11,66196.0,140.8664,141.1504,140.6203,141.1315,66196.0
2023-10-17 11:40:00,149.12,149.46,149.1,149.46,36446.0,141.1409,141.4627,141.122,141.4627,36446.0
2023-10-17 11:50:00,149.46,149.57,149.28,149.33,37499.0,141.4627,141.5668,141.2924,141.3397,37499.0
2023-10-17 12:00:00,149.35,149.56,149.34,149.43,25965.0,141.3586,141.5574,141.3491,141.4343,25965.0
2023-10-17 12:10:00,149.44,149.5,149.33,149.5,14463.0,141.4438,141.5006,141.3397,141.5006,14463.0
2023-10-17 12:20:00,149.52,149.66,149.48,149.51,26027.0,141.5195,141.652,141.4817,141.51,26027.0
2023-10-17 12:30:00,149.5,149.56,149.21,149.32,38026.0,141.5006,141.5574,141.2261,141.3302,38026.0
2023-10-17 12:40:00,149.31,149.45,149.16,149.2,36881.0,141.3208,141.4533,141.1788,141.2166,36881.0
2023-10-17 12:50:00,149.22,149.53,148.97,149.27,44412.0,141.2356,141.529,140.9989,141.2829,44412.0
2023-10-17 13:00:00,149.26,149.51,149.21,149.49,32201.0,141.2734,141.51,141.2261,141.4911,32201.0
2023-10-17 13:10:00,149.51,149.6,149.36,149.59,24454.0,141.51,141.5952,141.3681,141.5858,24454.0
2023-10-17 13:20:00,149.57,149.64,149.47,149.52,31019.0,141.5668,141.6331,141.4722,141.5195,31019.0
2023-10-17 13:30:00,149.52,149.53,149.04,149.13,27567.0,141.5195,141.529,141.0652,141.1504,27567.0
2023-10-17 13:40:00,149.13,149.15,148.94,149.02,31433.0,141.1504,141.1693,140.9705,141.0463,31433.0
2023-10-17 13:50:00,149.02,149.02,148.75,148.97,31396.0,141.0463,141.0463,140.7907,140.9989,31396.0
2023-10-17 14:00:00,148.99,148.99,148.75,148.81,27931.0,141.0179,141.0179,140.7907,140.8475,27931.0
2023-10-17 14:10:00,148.8,148.85,148.7,148.73,20011.0,140.838,140.8854,140.7434,140.7718,20011.0
2023-10-17 14:20:00,148.72,148.79,148.67,148.71,26091.0,140.7623,140.8286,140.715,140.7529,26091.0
2023-10-17 14:30:00,148.72,148.73,148.57,148.6,20968.0,140.7623,140.7718,140.6203,140.6487,20968.0
2023-10-17 14:40:00,148.61,148.73,148.51,148.61,24430.0,140.6582,140.7718,140.5636,140.6582,24430.0
2023-10-17 14:50:00,148.6,148.6,148.32,148.48,34607.0,140.6487,140.6487,140.3837,140.5352,34607.0
2023-10-17 15:00:00,148.48,148.7,148.4,148.68,47423.0,140.5352,140.7434,140.4594,140.7245,47423.0
2023-10-17 15:10:00,148.69,148.9,148.69,148.73,34121.0,140.7339,140.9327,140.7339,140.7718,34121.0
2023-10-17 15:20:00,148.74,149.01,148.74,148.99,38117.0,140.7812,141.0368,140.7812,141.0179,38117.0
2023-10-17 15:30:00,149.01,149.04,148.81,148.81,42478.0,141.0368,141.0652,140.8475,140.8475,42478.0
2023-10-17 15:40:00,148.83,148.91,148.65,148.9,77568.0,140.8664,140.9422,140.6961,140.9327,77568.0
2023-10-17 15:50:00,148.89,149.22,148.89,149.18,271089.0,140.9232,141.2356,140.9232,141.1977,271089.0
2023-10-18 09:30:00,149.27,149.55,148.34,148.75,116371.0,141.2829,141.5479,140.4027,140.7907,116371.0
2023-10-18 09:40:00,148.75,148.98,148.65,148.92,44098.0,140.7907,141.0084,140.6961,140.9516,44098.0
2023-10-18 09:50:00,148.92,149.12,148.51,148.75,58560.0,140.9516,141.1409,140.5636,140.7907,58560.0
2023-10-18 10:00:00,148.78,149.09,148.76,148.9,57844.0,140.8191,141.1125,140.8002,140.9327,57844.0
2023-10-18 10:10:00,148.9,149.5,148.88,149.45,51525.0,140.9327,141.5006,140.9138,141.4533,51525.0
2023-10-18 10:20:00,149.45,149.45,148.97,149.06,36733.0,141.4533,141.4533,140.9989,141.0841,36733.0
2023-10-18 10:30:00,149.06,149.4,148.92,149.38,37926.0,141.0841,141.4059,140.9516,141.387,37926.0
2023-10-18 10:40:00,149.36,149.43,149.23,149.33,29722.0,141.3681,141.4343,141.245,141.3397,29722.0
2023-10-18 10:50:00,149.33,149.39,149.1,149.35,41285.0,141.3397,141.3965,141.122,141.3586,41285.0
2023-10-18 11:00:00,149.36,149.6,149.26,149.27,50213.0,141.3681,141.5952,141.2734,141.2829,50213.0
2023-10-18 11:10:00,149.27,149.34,149.12,149.3,89345.0,141.2829,141.3491,141.1409,141.3113,89345.0
2023-10-18 11:20:00,149.29,149.61,149.28,149.46,52820.0,141.3018,141.6047,141.2924,141.4627,52820.0
2023-10-18 11:30:00,149.45,149.45,149.2,149.36,40648.0,141.4533,141.4533,141.2166,141.3681,40648.0
2023-10-18 11:40:00,149.35,149.38,149.22,149.28,34369.0,141.3586,141.387,141.2356,141.2924,34369.0
2023-10-18 11:50:00,149.3,149.36,149.17,149.3,21253.0,141.3113,141.3681,141.1882,141.3113,21253.0
2023-10-18 12:00:00,149.29,149.52,149.22,149.37,38572.0,141.3018,141.5195,141.2356,141.3775,38572.0
2023-10-18 12:10:00,149.37,149.39,148.97,149.03,27842.0,141.3775,141.3965,140.9989,141.0557,27842.0
2023-10-18 12:20:00,149.03,149.13,148.89,149.06,25402.0,141.0557,141.1504,140.9232,141.0841,25402.0
2023-10-18 12:30:00,149.07,149.11,148.89,148.94,31110.0,141.0936,141.1315,140.9232,140.9705,31110.0
2023-10-18 12:40:00,148.93,149.15,148.9,148.98,16815.0,140.9611,141.1693,140.9327,141.0084,16815.0
2023-10-18 12:50:00,149.0,149.07,148.92,148.96,30574.0,141.0273,141.0936,140.9516,140.9895,30574.0
2023-10-18 13:00:00,148.92,149.43,148.88,149.43,34073.0,140.9516,141.4343,140.9138,141.4343,34073.0
2023-10-18 13:10:00,149.43,149.49,149.29,149.31,18525.0,141.4343,141.4911,141.3018,141.3208,18525.0
2023-10-18 13:20:00,149.33,149.33,149.06,149.18,14578.0,141.3397,141.3397,141.0841,141.1977,14578.0
2023-10-18 13:30:00,149.19,149.19,148.93,149.02,47575.0,141.2072,141.2072,140.9611,141.0463,47575.0
2023-10-18 13:40:00,149.01,149.21,148.98,149.19,18949.0,141.0368,141.2261,141.0084,141.2072,18949.0
2023-10-18 13:50:00,149.18,149.46,149.16,149.37,82409.0,141.1977,141.4627,141.1788,141.3775,82409.0
2023-10-18 14:00:00,149.41,149.57,149.22,149.55,206259.0,141.4154,141.5668,141.2356,141.5479,206259.0
2023-10-18 14:10:00,149.54,149.56,149.21,149.31,25351.0,141.5384,141.5574,141.2261,141.3208,25351.0
2023-10-18 14:20:00,149.31,149.42,149.21,149.29,17139.0,141.3208,141.4249,141.2261,141.3018,17139.0
2023-10-18 14:30:00,149.29,149.37,149.07,149.11,26369.0,141.3018,141.3775,141.0936,141.1315,26369.0
2023-10-18 14:40:00,149.09,149.16,148.94,148.96,30768.0,141.1125,141.1788,140.9705,140.9895,30768.0
2023-10-18 14:50:00,148.97,149.1,148.77,149.09,69710.0,140.9989,141.122,140.8096,141.1125,69710.0
2023-10-18 15:00:00,149.09,149.12,148.96,148.98,47376.0,141.1125,141.1409,140.9895,141.0084,47376.0
2023-10-18 15:10:00,148.98,149.13,148.93,149.04,31945.0,141.0084,141.1504,140.9611,141.0652,31945.0
2023-10-18 15:20:00,149.03,149.05,148.84,148.96,33719.0,141.0557,141.0747,140.8759,140.9895,33719.0
2023-10-18 15:30:00,148.97,148.99,148.84,148.86,78589.0,140.9989,141.0179,140.8759,140.8948,78589.0
2023-10-18 15:40:00,148.85,149.02,148.68,148.83,100612.0,140.8854,141.0463,140.7245,140.8664,100612.0
2023-10-18 15:50:00,148.83,149.43,148.82,149.25,517567.0,140.8664,141.4343,140.857,141.264,517567.0
2023-10-19 09:30:00,148.55,148.55,147.53,147.75,95801.0,140.6014,140.6014,139.636,139.8442,95801.0
2023-10-19 09:40:00,147.73,147.75,145.05,145.11,130957.0,139.8253,139.8442,137.2887,137.3455,130957.0
2023-10-19 09:50:00,145.15,145.6,144.03,144.84,218187.0,137.3833,137.8093,136.3233,137.0899,218187.0
2023-10-19 10:00:00,144.89,145.06,144.11,144.25,155774.0,137.1373,137.2982,136.399,136.5315,155774.0
2023-10-19 10:10:00,144.24,144.66,144.03,144.43,156068.0,136.522,136.9196,136.3233,136.7019,156068.0
2023-10-19 10:20:00,144.47,144.82,144.22,144.58,257915.0,136.7397,137.071,136.5031,136.8438,257915.0
2023-10-19 10:30:00,144.53,144.62,143.62,143.75,196584.0,136.7965,136.8817,135.9352,136.0583,196584.0
2023-10-19 10:40:00,143.76,143.82,143.33,143.68,117121.0,136.0677,136.1245,135.6607,135.992,117121.0
2023-10-19 10:50:00,143.65,144.01,143.62,143.63,94591.0,135.9636,136.3043,135.9352,135.9447,94591.0
2023-10-19 11:00:00,143.64,143.98,143.55,143.98,46244.0,135.9541,136.2759,135.869,136.2759,46244.0
2023-10-19 11:10:00,143.97,144.66,143.74,144.55,50436.0,136.2665,136.9196,136.0488,136.8154,50436.0
2023-10-19 11:20:00,144.54,145.09,144.47,145.03,182145.0,136.806,137.3266,136.7397,137.2698,182145.0
2023-10-19 11:30:00,145.05,145.36,144.89,145.18,81053.0,137.2887,137.5821,137.1373,137.4117,81053.0
2023-10-19 11:40:00,145.16,145.52,145.15,145.4,74770.0,137.3928,137.7335,137.3833,137.62,74770.0
2023-10-19 11:50:00,145.4,145.61,145.25,145.41,52706.0,137.62,137.8187,137.478,137.6294,52706.0
2023-10-19 12:00:00,145.36,145.98,145.15,145.83,65571.0,137.5821,138.1689,137.3833,138.027,65571.0
2023-10-19 12:10:00,145.79,146.3,145.78,146.21,34717.0,137.9891,138.4718,137.9796,138.3866,34717.0
2023-10-19 12:20:00,146.22,146.43,145.34,145.44,39436.0,138.3961,138.5949,137.5632,137.6578,39436.0
2023-10-19 12:30:00,145.43,145.58,145.02,145.34,65398.0,137.6484,137.7903,137.2603,137.5632,65398.0
2023-10-19 12:40:00,145.35,145.61,145.25,145.58,44716.0,137.5726,137.8187,137.478,137.7903,44716.0
2023-10-19 12:50:00,145.54,146.06,145.42,146.04,32649.0,137.7525,138.2447,137.6389,138.2257,32649.0
2023-10-19 13:00:00,146.05,146.34,145.97,146.06,33525.0,138.2352,138.5097,138.1595,138.2447,33525.0
2023-10-19 13:10:00,146.06,146.11,145.78,145.96,17331.0,138.2447,138.292,137.9796,138.15,17331.0
2023-10-19 13:20:00,146.04,146.21,145.77,146.19,30558.0,138.2257,138.3866,137.9702,138.3677,30558.0
2023-10-19 13:30:00,146.22,146.42,145.82,146.01,48870.0,138.3961,138.5854,138.0175,138.1973,48870.0
2023-10-19 13:40:00,146.02,146.03,145.88,145.88,35614.0,138.2068,138.2163,138.0743,138.0743,35614.0
2023-10-19 13:50:00,145.89,146.18,145.85,146.05,27235.0,138.0837,138.3582,138.0459,138.2352,27235.0
2023-10-19 14:00:00,146.05,146.16,145.74,145.75,34014.0,138.2352,138.3393,137.9418,137.9512,34014.0
2023-10-19 14:10:00,145.78,145.86,145.71,145.79,28444.0,137.9796,138.0554,137.9134,137.9891,28444.0
2023-10-19 14:20:00,145.8,145.91,145.7,145.81,35084.0,137.9986,138.1027,137.9039,138.008,35084.0
2023-10-19 14:30:00,145.79,145.79,145.45,145.47,45050.0,137.9891,137.9891,137.6673,137.6862,45050.0
2023-10-19 14:40:00,145.47,145.47,145.15,145.24,46036.0,137.6862,137.6862,137.3833,137.4685,46036.0
2023-10-19 14:50:00,145.24,145.39,145.1,145.3,40815.0,137.4685,137.6105,137.336,137.5253,40815.0
2023-10-19 15:00:00,145.3,145.58,145.27,145.53,54435.0,137.5253,137.7903,137.4969,137.743,54435.0
2023-10-19 15:10:00,145.53,145.71,145.32,145.43,55659.0,137.743,137.9134,137.5442,137.6484,55659.0
2023-10-19 15:20:00,145.44,145.59,145.39,145.58,55645.0,137.6578,137.7998,137.6105,137.7903,55645.0
2023-10-19 15:30:00,145.58,145.76,145.43,145.44,55393.0,137.7903,137.9607,137.6484,137.6578,55393.0
2023-10-19 15:40:00,145.44,145.74,145.24,145.74,102438.0,137.6578,137.9418,137.4685,137.9418,102438.0
2023-10-19 15:50:00,145.72,145.95,145.44,145.45,363900.0,137.9228,138.1405,137.6578,137.6673,363900.0
2023-10-20 09:30:00,145.28,146.83,145.28,146.28,489913.0,137.5064,138.9734,137.5064,138.4529,489913.0
2023-10-20 09:40:00,146.31,147.13,146.23,146.59,44501.0,138.4813,139.2574,138.4056,138.7463,44501.0
2023-10-20 09:50:00,146.63,146.77,146.35,146.53,36566.0,138.7842,138.9167,138.5191,138.6895,36566.0
2023-10-20 10:00:00,146.52,146.58,146.13,146.46,41295.0,138.68,138.7368,138.3109,138.6232,41295.0
2023-10-20 10:10:00,146.45,146.66,146.31,146.5,20326.0,138.6138,138.8125,138.4813,138.6611,20326.0
2023-10-20 10:20:00,146.45,146.74,146.41,146.66,16504.0,138.6138,138.8883,138.5759,138.8125,16504.0
2023-10-20 10:30:00,146.57,146.76,146.44,146.45,34583.0,138.7274,138.9072,138.6043,138.6138,34583.0
2023-10-20 10:40:00,146.49,146.62,146.29,146.57,30552.0,138.6516,138.7747,138.4623,138.7274,30552.0
2023-10-20 10:50:00,146.57,147.24,146.57,147.24,38233.0,138.7274,139.3615,138.7274,139.3615,38233.0
2023-10-20 11:00:00,147.21,147.51,147.19,147.26,26553.0,139.3331,139.6171,139.3142,139.3804,26553.0
2023-10-20 11:10:00,147.22,147.39,147.09,147.27,44283.0,139.3426,139.5035,139.2195,139.3899,44283.0
2023-10-20 11:20:00,147.28,147.45,147.13,147.42,36297.0,139.3994,139.5603,139.2574,139.5319,36297.0
2023-10-20 11:30:00,147.36,147.36,146.99,147.01,29393.0,139.4751,139.4751,139.1249,139.1438,29393.0
2023-10-20 11:40:00,147.03,147.14,146.82,147.07,26067.0,139.1627,139.2669,138.964,139.2006,26067.0
2023-10-20 11:50:00,147.06,147.18,146.86,147.04,42791.0,139.1911,139.3047,139.0018,139.1722,42791.0
2023-10-20 12:00:00,147.07,147.08,146.65,146.79,37494.0,139.2006,139.2101,138.8031,138.9356,37494.0
2023-10-20 12:10:00,146.8,147.05,146.73,147.03,23872.0,138.9451,139.1817,138.8788,139.1627,23872.0
2023-10-20 12:20:00,147.03,147.39,147.02,147.33,45494.0,139.1627,139.5035,139.1533,139.4467,45494.0
2023-10-20 12:30:00,147.36,147.47,147.24,147.4,26853.0,139.4751,139.5792,139.3615,139.513,26853.0
2023-10-20 12:40:00,147.4,147.5,147.24,147.43,30620.0,139.513,139.6076,139.3615,139.5413,30620.0
2023-10-20 12:50:00,147.43,147.49,147.14,147.24,14323.0,139.5413,139.5981,139.2669,139.3615,14323.0
2023-10-20 13:00:00,147.25,147.27,146.83,146.85,17996.0,139.371,139.3899,138.9734,138.9924,17996.0
2023-10-20 13:10:00,146.81,147.25,146.79,147.15,31611.0,138.9545,139.371,138.9356,139.2763,31611.0
2023-10-20 13:20:00,147.14,147.14,146.87,146.93,28293.0,139.2669,139.2669,139.0113,139.0681,28293.0
2023-10-20 13:30:00,146.96,147.1,146.76,147.1,12592.0,139.0965,139.229,138.9072,139.229,12592.0
2023-10-20 13:40:00,147.11,147.36,147.11,147.14,16752.0,139.2385,139.4751,139.2385,139.2669,16752.0
2023-10-20 13:50:00,147.15,147.26,146.95,147.18,26311.0,139.2763,139.3804,139.087,139.3047,26311.0
2023-10-20 14:00:00,147.18,147.19,146.78,147.0,25707.0,139.3047,139.3142,138.9261,139.1344,25707.0
2023-10-20 14:10:00,146.95,146.96,146.68,146.87,24162.0,139.087,139.0965,138.8315,139.0113,24162.0
2023-10-20 14:20:00,146.84,146.84,146.69,146.8,19052.0,138.9829,138.9829,138.8409,138.9451,19052.0
2023-10-20 14:30:00,146.79,147.18,146.7,146.94,24691.0,138.9356,139.3047,138.8504,139.0776,24691.0
2023-10-20 14:40:00,146.94,147.05,146.72,146.91,17375.0,139.0776,139.1817,138.8693,139.0492,17375.0
2023-10-20 14:50:00,146.91,146.94,146.76,146.87,23121.0,139.0492,139.0776,138.9072,139.0113,23121.0
2023-10-20 15:00:00,146.88,147.0,146.75,146.75,24916.0,139.0208,139.1344,138.8977,138.8977,24916.0
2023-10-20 15:10:00,146.74,146.87,146.51,146.83,29968.0,138.8883,139.0113,138.6706,138.9734,29968.0
2023-10-20 15:20:00,146.84,146.85,146.4,146.59,39284.0,138.9829,138.9924,138.5665,138.7463,39284.0
2023-10-20 15:30:00,146.59,146.65,146.22,146.23,80300.0,138.7463,138.8031,138.3961,138.4056,80300.0
2023-10-20 15:40:00,146.23,146.31,145.94,146.31,76509.0,138.4056,138.4813,138.1311,138.4813,76509.0
2023-10-20 15:50:00,146.3,146.4,146.12,146.19,230691.0,138.4718,138.5665,138.3014,138.3677,230691.0
2023-10-23 09:30:00,146.16,146.42,145.75,145.95,68496.0,138.3393,138.5854,137.9512,138.1405,68496.0
2023-10-23 09:40:00,145.94,146.01,145.13,145.5,35076.0,138.1311,138.1973,137.3644,137.7146,35076.0
2023-10-23 09:50:00,145.5,146.09,145.34,145.83,46021.0,137.7146,138.273,137.5632,138.027,46021.0
2023-10-23 10:00:00,145.86,145.93,145.51,145.77,24272.0,138.0554,138.1216,137.7241,137.9702,24272.0
2023-10-23 10:10:00,145.77,145.93,145.59,145.8,33512.0,137.9702,138.1216,137.7998,137.9986,33512.0
2023-10-23 10:20:00,145.84,146.12,145.8,145.9,23630.0,138.0364,138.3014,137.9986,138.0932,23630.0
2023-10-23 10:30:00,145.81,146.11,145.68,146.04,25397.0,138.008,138.292,137.885,138.2257,25397.0
2023-10-23 10:40:00,146.08,146.16,145.83,145.84,20622.0,138.2636,138.3393,138.027,138.0364,20622.0
2023-10-23 10:50:00,145.81,146.08,145.8,145.91,34845.0,138.008,138.2636,137.9986,138.1027,34845.0
2023-10-23 11:00:00,145.92,146.08,145.6,145.68,19050.0,138.1121,138.2636,137.8093,137.885,19050.0
2023-10-23 11:10:00,145.74,145.9,145.63,145.68,34108.0,137.9418,138.0932,137.8377,137.885,34108.0
2023-10-23 11:20:00,145.68,145.73,145.53,145.58,30635.0,137.885,137.9323,137.743,137.7903,30635.0
2023-10-23 11:30:00,145.58,145.68,145.53,145.6,33879.0,137.7903,137.885,137.743,137.8093,33879.0
2023-10-23 11:40:00,145.57,145.6,145.17,145.3,25864.0,137.7809,137.8093,137.4023,137.5253,25864.0
2023-10-23 11:50:00,145.28,145.49,145.25,145.45,11266.0,137.5064,137.7052,137.478,137.6673,11266.0
2023-10-23 12:00:00,145.47,145.51,145.31,145.33,19084.0,137.6862,137.7241,137.5348,137.5537,19084.0
2023-10-23 12:10:00,145.32,145.39,144.94,144.94,35407.0,137.5442,137.6105,137.1846,137.1846,35407.0
2023-10-23 12:20:00,144.94,145.22,144.92,145.14,22963.0,137.1846,137.4496,137.1656,137.3739,22963.0
2023-10-23 12:30:00,145.13,145.21,144.97,145.03,62955.0,137.3644,137.4401,137.213,137.2698,62955.0
2023-10-23 12:40:00,145.01,145.04,144.92,144.97,29479.0,137.2508,137.2792,137.1656,137.213,29479.0
2023-10-23 12:50:00,144.93,145.43,144.87,145.43,29598.0,137.1751,137.6484,137.1183,137.6484,29598.0
2023-10-23 13:00:00,145.41,145.45,145.09,145.1,22644.0,137.6294,137.6673,137.3266,137.336,22644.0
2023-10-23 13:10:00,145.09,145.1,144.72,144.74,46469.0,137.3266,137.336,136.9764,136.9953,46469.0
2023-10-23 13:20:00,144.74,144.92,144.72,144.92,22242.0,136.9953,137.1656,136.9764,137.1656,22242.0
2023-10-23 13:30:00,144.91,145.08,144.85,144.87,26874.0,137.1562,137.3171,137.0994,137.1183,26874.0
2023-10-23 13:40:00,144.86,144.93,144.63,144.7,51485.0,137.1089,137.1751,136.8912,136.9574,51485.0
2023-10-23 13:50:00,144.69,144.79,144.57,144.64,44064.0,136.948,137.0426,136.8344,136.9006,44064.0
2023-10-23 14:00:00,144.6,144.73,144.2,144.72,60543.0,136.8628,136.9858,136.4842,136.9764,60543.0
2023-10-23 14:10:00,144.72,144.98,144.61,144.63,39374.0,136.9764,137.2224,136.8722,136.8912,39374.0
2023-10-23 14:20:00,144.62,144.7,144.47,144.51,26363.0,136.8817,136.9574,136.7397,136.7776,26363.0
2023-10-23 14:30:00,144.51,144.71,144.44,144.68,25862.0,136.7776,136.9669,136.7113,136.9385,25862.0
2023-10-23 14:40:00,144.69,144.89,144.6,144.63,43123.0,136.948,137.1373,136.8628,136.8912,43123.0
2023-10-23 14:50:00,144.62,144.9,144.55,144.88,24786.0,136.8817,137.1467,136.8154,137.1278,24786.0
2023-10-23 15:00:00,144.91,145.04,144.84,144.93,25154.0,137.1562,137.2792,137.0899,137.1751,25154.0
2023-10-23 15:10:00,144.96,144.98,144.64,144.64,40075.0,137.2035,137.2224,136.9006,136.9006,40075.0
2023-10-23 15:20:00,144.63,144.74,144.31,144.37,45190.0,136.8912,136.9953,136.5883,136.6451,45190.0
2023-10-23 15:30:00,144.38,144.48,144.25,144.3,49639.0,136.6545,136.7492,136.5315,136.5788,49639.0
2023-10-23 15:40:00,144.31,144.77,144.21,144.66,95784.0,136.5883,137.0237,136.4936,136.9196,95784.0
2023-10-23 15:50:00,144.64,144.82,144.46,144.68,245529.0,136.9006,137.071,136.7303,136.9385,245529.0
2023-10-24 09:30:00,145.15,146.93,145.15,146.47,112109.0,137.3833,139.0681,137.3833,138.6327,112109.0
2023-10-24 09:40:00,146.27,146.42,145.39,145.58,29514.0,138.4434,138.5854,137.6105,137.7903,29514.0
2023-10-24 09:50:00,145.65,146.08,145.54,145.63,51009.0,137.8566,138.2636,137.7525,137.8377,51009.0
2023-10-24 10:00:00,145.63,146.06,145.22,145.55,39610.0,137.8377,138.2447,137.4496,137.7619,39610.0
2023-10-24 10:10:00,145.54,145.62,145.28,145.36,36699.0,137.7525,137.8282,137.5064,137.5821,36699.0
2023-10-24 10:20:00,145.37,145.72,145.1,145.64,53990.0,137.5916,137.9228,137.336,137.8471,53990.0
2023-10-24 10:30:00,145.66,145.66,145.31,145.37,35487.0,137.8661,137.8661,137.5348,137.5916,35487.0
2023-10-24 10:40:00,145.42,145.69,145.42,145.69,22624.0,137.6389,137.8944,137.6389,137.8944,22624.0
2023-10-24 10:50:00,145.7,145.83,145.6,145.69,22219.0,137.9039,138.027,137.8093,137.8944,22219.0
2023-10-24 11:00:00,145.7,145.73,145.28,145.47,19185.0,137.9039,137.9323,137.5064,137.6862,19185.0
2023-10-24 11:10:00,145.47,145.66,145.37,145.63,25072.0,137.6862,137.8661,137.5916,137.8377,25072.0
2023-10-24 11:20:00,145.62,145.91,145.55,145.81,24234.0,137.8282,138.1027,137.7619,138.008,24234.0
2023-10-24 11:30:00,145.78,146.2,145.78,146.2,30933.0,137.9796,138.3772,137.9796,138.3772,30933.0
2023-10-24 11:40:00,146.22,146.36,146.16,146.2,20097.0,138.3961,138.5286,138.3393,138.3772,20097.0
2023-10-24 11:50:00,146.15,146.19,145.97,146.18,26803.0,138.3298,138.3677,138.1595,138.3582,26803.0
2023-10-24 12:00:00,146.21,146.39,146.14,146.28,28439.0,138.3866,138.557,138.3204,138.4529,28439.0
2023-10-24 12:10:00,146.31,146.4,146.13,146.15,55702.0,138.4813,138.5665,138.3109,138.3298,55702.0
2023-10-24 12:20:00,146.18,146.18,145.99,146.08,30730.0,138.3582,138.3582,138.1784,138.2636,30730.0
2023-10-24 12:30:00,146.08,146.11,145.88,145.98,30614.0,138.2636,138.292,138.0743,138.1689,30614.0
2023-10-24 12:40:00,145.97,146.11,145.9,146.0,22034.0,138.1595,138.292,138.0932,138.1879,22034.0
2023-10-24 12:50:00,145.98,146.0,145.72,145.98,29648.0,138.1689,138.1879,137.9228,138.1689,29648.0
2023-10-24 13:00:00,145.96,146.17,145.95,146.02,19210.0,138.15,138.3488,138.1405,138.2068,19210.0
2023-10-24 13:10:00,146.01,146.02,145.87,145.96,21409.0,138.1973,138.2068,138.0648,138.15,21409.0
2023-10-24 13:20:00,145.96,146.18,145.95,146.18,28839.0,138.15,138.3582,138.1405,138.3582,28839.0
2023-10-24 13:30:00,146.19,146.35,146.16,146.3,21351.0,138.3677,138.5191,138.3393,138.4718,21351.0
2023-10-24 13:40:00,146.27,146.47,146.27,146.33,21870.0,138.4434,138.6327,138.4434,138.5002,21870.0
2023-10-24 13:50:00,146.33,146.4,146.28,146.34,26225.0,138.5002,138.5665,138.4529,138.5097,26225.0
2023-10-24 14:00:00,146.33,146.45,146.29,146.34,23112.0,138.5002,138.6138,138.4623,138.5097,23112.0
2023-10-24 14:10:00,146.31,146.56,146.26,146.52,20425.0,138.4813,138.7179,138.4339,138.68,20425.0
2023-10-24 14:20:00,146.52,146.65,146.5,146.65,15407.0,138.68,138.8031,138.6611,138.8031,15407.0
2023-10-24 14:30:00,146.66,146.85,146.65,146.71,23880.0,138.8125,138.9924,138.8031,138.8599,23880.0
2023-10-24 14:40:00,146.72,146.92,146.66,146.89,20456.0,138.8693,139.0586,138.8125,139.0302,20456.0
2023-10-24 14:50:00,146.88,146.97,146.83,146.87,35279.0,139.0208,139.106,138.9734,139.0113,35279.0
2023-10-24 15:00:00,146.85,146.89,146.6,146.6,20813.0,138.9924,139.0302,138.7558,138.7558,20813.0
2023-10-24 15:10:00,146.57,146.7,146.57,146.66,24775.0,138.7274,138.8504,138.7274,138.8125,24775.0
2023-10-24 15:20:00,146.67,146.75,146.56,146.64,47118.0,138.822,138.8977,138.7179,138.7936,47118.0
2023-10-24 15:30:00,146.64,146.74,146.33,146.33,46064.0,138.7936,138.8883,138.5002,138.5002,46064.0
2023-10-24 15:40:00,146.32,146.42,146.06,146.11,111018.0,138.4907,138.5854,138.2447,138.292,111018.0
2023-10-24 15:50:00,146.13,146.48,145.99,146.3,251082.0,138.3109,138.6422,138.1784,138.4718,251082.0
2023-10-25 09:30:00,146.11,146.49,146.0,146.31,147392.0,138.292,138.6516,138.1879,138.4813,147392.0
2023-10-25 09:40:00,146.31,146.45,146.19,146.4,44075.0,138.4813,138.6138,138.3677,138.5665,44075.0
2023-10-25 09:50:00,146.39,146.59,146.06,146.12,61504.0,138.557,138.7463,138.2447,138.3014,61504.0
2023-10-25 10:00:00,146.09,146.1,144.82,145.08,99068.0,138.273,138.2825,137.071,137.3171,99068.0
2023-10-25 10:10:00,145.14,145.44,145.13,145.39,81954.0,137.3739,137.6578,137.3644,137.6105,81954.0
2023-10-25 10:20:00,145.42,145.56,145.29,145.47,72415.0,137.6389,137.7714,137.5159,137.6862,72415.0
2023-10-25 10:30:00,145.45,145.87,145.31,145.87,51675.0,137.6673,138.0648,137.5348,138.0648,51675.0
2023-10-25 10:40:00,145.84,146.29,145.81,146.26,30111.0,138.0364,138.4623,138.008,138.4339,30111.0
2023-10-25 10:50:00,146.25,146.63,146.09,146.5,42503.0,138.4245,138.7842,138.273,138.6611,42503.0
2023-10-25 11:00:00,146.5,146.91,146.5,146.64,77795.0,138.6611,139.0492,138.6611,138.7936,77795.0
2023-10-25 11:10:00,146.66,146.83,146.4,146.61,46025.0,138.8125,138.9734,138.5665,138.7652,46025.0
2023-10-25 11:20:00,146.56,146.78,146.45,146.62,50362.0,138.7179,138.9261,138.6138,138.7747,50362.0
2023-10-25 11:30:00,146.62,146.64,146.31,146.5,36588.0,138.7747,138.7936,138.4813,138.6611,36588.0
2023-10-25 11:40:00,146.47,146.54,146.27,146.36,38732.0,138.6327,138.699,138.4434,138.5286,38732.0
2023-10-25 11:50:00,146.38,146.62,146.25,146.28,35008.0,138.5475,138.7747,138.4245,138.4529,35008.0
2023-10-25 12:00:00,146.25,146.25,145.87,146.02,33281.0,138.4245,138.4245,138.0648,138.2068,33281.0
2023-10-25 12:10:00,146.06,146.06,145.84,145.95,19783.0,138.2447,138.2447,138.0364,138.1405,19783.0
2023-10-25 12:20:00,145.94,146.1,145.87,145.94,32066.0,138.1311,138.2825,138.0648,138.1311,32066.0
2023-10-25 12:30:00,145.94,146.12,145.88,145.93,26463.0,138.1311,138.3014,138.0743,138.1216,26463.0
2023-10-25 12:40:00,145.92,146.1,145.77,146.0,24162.0,138.1121,138.2825,137.9702,138.1879,24162.0
2023-10-25 12:50:00,146.0,146.02,145.81,145.88,22738.0,138.1879,138.2068,138.008,138.0743,22738.0
2023-10-25 13:00:00,145.87,146.04,145.83,146.03,30423.0,138.0648,138.2257,138.027,138.2163,30423.0
2023-10-25 13:10:00,145.96,145.98,145.75,145.88,33964.0,138.15,138.1689,137.9512,138.0743,33964.0
2023-10-25 13:20:00,145.87,145.92,145.59,145.59,32066.0,138.0648,138.1121,137.7998,137.7998,32066.0
2023-10-25 13:30:00,145.58,145.64,145.41,145.52,27551.0,137.7903,137.8471,137.6294,137.7335,27551.0
2023-10-25 13:40:00,145.53,145.68,145.49,145.63,38725.0,137.743,137.885,137.7052,137.8377,38725.0
2023-10-25 13:50:00,145.67,145.82,145.62,145.7,42788.0,137.8755,138.0175,137.8282,137.9039,42788.0
2023-10-25 14:00:00,145.72,145.74,145.29,145.31,35960.0,137.9228,137.9418,137.5159,137.5348,35960.0
2023-10-25 14:10:00,145.31,145.42,145.26,145.29,26428.0,137.5348,137.6389,137.4875,137.5159,26428.0
2023-10-25 14:20:00,145.29,145.48,145.27,145.36,38241.0,137.5159,137.6957,137.4969,137.5821,38241.0
2023-10-25 14:30:00,145.36,145.49,145.24,145.3,34951.0,137.5821,137.7052,137.4685,137.5253,34951.0
2023-10-25 14:40:00,145.28,145.31,145.2,145.24,34432.0,137.5064,137.5348,137.4307,137.4685,34432.0
2023-10-25 14:50:00,145.25,145.5,145.25,145.37,38042.0,137.478,137.7146,137.478,137.5916,38042.0
2023-10-25 15:00:00,145.37,145.43,145.17,145.4,46320.0,137.5916,137.6484,137.4023,137.62,46320.0
2023-10-25 15:10:00,145.38,145.53,145.38,145.44,40119.0,137.601,137.743,137.601,137.6578,40119.0
2023-10-25 15:20:00,145.44,145.64,145.39,145.49,49060.0,137.6578,137.8471,137.6105,137.7052,49060.0
2023-10-25 15:30:00,145.49,145.61,145.43,145.46,68240.0,137.7052,137.8187,137.6484,137.6768,68240.0
2023-10-25 15:40:00,145.47,145.56,145.25,145.5,81170.0,137.6862,137.7714,137.478,137.7146,81170.0
2023-10-25 15:50:00,145.53,145.73,145.18,145.3,374873.0,137.743,137.9323,137.4117,137.5253,374873.0
2023-10-26 09:30:00,144.86,145.11,144.23,145.1,108575.0,137.1089,137.3455,136.5126,137.336,108575.0
2023-10-26 09:40:00,145.03,145.15,144.46,145.13,32005.0,137.2698,137.3833,136.7303,137.3644,32005.0
2023-10-26 09:50:00,145.26,145.75,145.15,145.15,40106.0,137.4875,137.9512,137.3833,137.3833,40106.0
2023-10-26 10:00:00,145.09,145.15,144.23,144.65,164276.0,137.3266,137.3833,136.5126,136.9101,164276.0
2023-10-26 10:10:00,144.65,145.64,144.48,145.64,79440.0,136.9101,137.8471,136.7492,137.8471,79440.0
2023-10-26 10:20:00,145.67,145.93,145.47,145.48,62754.0,137.8755,138.1216,137.6862,137.6957,62754.0
2023-10-26 10:30:00,145.49,145.53,145.06,145.31,47848.0,137.7052,137.743,137.2982,137.5348,47848.0
2023-10-26 10:40:00,145.3,145.5,145.15,145.29,45228.0,137.5253,137.7146,137.3833,137.5159,45228.0
2023-10-26 10:50:00,145.29,145.54,145.15,145.43,54666.0,137.5159,137.7525,137.3833,137.6484,54666.0
2023-10-26 11:00:00,145.43,145.55,145.26,145.39,41832.0,137.6484,137.7619,137.4875,137.6105,41832.0
2023-10-26 11:10:00,145.4,145.4,144.99,145.19,50381.0,137.62,137.62,137.2319,137.4212,50381.0
2023-10-26 11:20:00,145.18,145.71,145.13,145.52,50512.0,137.4117,137.9134,137.3644,137.7335,50512.0
2023-10-26 11:30:00,145.51,145.86,145.39,145.66,47260.0,137.7241,138.0554,137.6105,137.8661,47260.0
2023-10-26 11:40:00,145.64,145.94,145.52,145.72,43946.0,137.8471,138.1311,137.7335,137.9228,43946.0
2023-10-26 11:50:00,145.71,145.79,145.48,145.68,26907.0,137.9134,137.9891,137.6957,137.885,26907.0
2023-10-26 12:00:00,145.66,145.76,145.35,145.44,25243.0,137.8661,137.9607,137.5726,137.6578,25243.0
2023-10-26 12:10:00,145.44,145.64,145.4,145.57,43421.0,137.6578,137.8471,137.62,137.7809,43421.0
2023-10-26 12:20:00,145.61,145.88,145.54,145.82,45077.0,137.8187,138.0743,137.7525,138.0175,45077.0
2023-10-26 12:30:00,145.8,145.95,145.57,145.63,25916.0,137.9986,138.1405,137.7809,137.8377,25916.0
2023-10-26 12:40:00,145.61,145.64,145.27,145.48,52929.0,137.8187,137.8471,137.4969,137.6957,52929.0
2023-10-26 12:50:00,145.47,145.65,145.21,145.42,48543.0,137.6862,137.8566,137.4401,137.6389,48543.0
2023-10-26 13:00:00,145.42,145.68,145.36,145.42,35050.0,137.6389,137.885,137.5821,137.6389,35050.0
2023-10-26 13:10:00,145.42,145.45,145.12,145.25,39471.0,137.6389,137.6673,137.3549,137.478,39471.0
2023-10-26 13:20:00,145.25,145.31,145.13,145.2,44451.0,137.478,137.5348,137.3644,137.4307,44451.0
2023-10-26 13:30:00,145.19,145.54,145.05,145.36,43237.0,137.4212,137.7525,137.2887,137.5821,43237.0
2023-10-26 13:40:00,145.36,145.39,145.15,145.24,44690.0,137.5821,137.6105,137.3833,137.4685,44690.0
2023-10-26 13:50:00,145.24,145.43,145.2,145.41,44519.0,137.4685,137.6484,137.4307,137.6294,44519.0
2023-10-26 14:00:00,145.4,145.57,145.27,145.39,60196.0,137.62,137.7809,137.4969,137.6105,60196.0
2023-10-26 14:10:00,145.42,145.63,145.42,145.43,33505.0,137.6389,137.8377,137.6389,137.6484,33505.0
2023-10-26 14:20:00,145.45,145.47,145.34,145.46,33505.0,137.6673,137.6862,137.5632,137.6768,33505.0
2023-10-26 14:30:00,145.45,145.72,145.39,145.59,41120.0,137.6673,137.9228,137.6105,137.7998,41120.0
2023-10-26 14:40:00,145.59,145.66,145.47,145.52,36663.0,137.7998,137.8661,137.6862,137.7335,36663.0
2023-10-26 14:50:00,145.51,145.65,145.48,145.58,62597.0,137.7241,137.8566,137.6957,137.7903,62597.0
2023-10-26 15:00:00,145.58,145.92,145.57,145.59,70667.0,137.7903,138.1121,137.7809,137.7998,70667.0
2023-10-26 15:10:00,145.6,145.67,145.36,145.46,93718.0,137.8093,137.8755,137.5821,137.6768,93718.0
2023-10-26 15:20:00,145.47,145.6,145.3,145.34,61869.0,137.6862,137.8093,137.5253,137.5632,61869.0
2023-10-26 15:30:00,145.34,145.45,144.97,145.06,99014.0,137.5632,137.6673,137.213,137.2982,99014.0
2023-10-26 15:40:00,145.06,145.06,144.71,144.9,148896.0,137.2982,137.2982,136.9669,137.1467,148896.0
2023-10-26 15:50:00,144.91,145.2,144.88,145.2,417669.0,137.1562,137.4307,137.1278,137.4307,417669.0
2023-10-27 09:30:00,138.77,143.0,137.01,139.67,455302.0,131.3447,135.3484,129.6789,132.1966,455302.0
2023-10-27 09:40:00,139.68,140.29,137.8,139.59,235406.0,132.206,132.7834,130.4266,132.1208,235406.0
2023-10-27 09:50:00,139.59,140.99,138.64,140.99,164215.0,132.1208,133.4459,131.2217,133.4459,164215.0
2023-10-27 10:00:00,140.95,141.79,140.43,141.73,129599.0,133.4081,134.2031,132.9159,134.1463,129599.0
2023-10-27 10:10:00,141.65,141.79,139.17,139.29,156682.0,134.0706,134.2031,131.7233,131.8369,156682.0
2023-10-27 10:20:00,139.31,139.41,138.67,138.89,395750.0,131.8558,131.9505,131.2501,131.4583,395750.0
2023-10-27 10:30:00,138.89,139.43,138.71,138.94,110773.0,131.4583,131.9694,131.2879,131.5056,110773.0
2023-10-27 10:40:00,138.94,138.98,138.1,138.46,157101.0,131.5056,131.5435,130.7106,131.0513,157101.0
2023-10-27 10:50:00,138.46,138.68,138.19,138.34,74207.0,131.0513,131.2595,130.7958,130.9377,74207.0
2023-10-27 11:00:00,138.33,138.46,138.01,138.13,77155.0,130.9283,131.0513,130.6254,130.739,77155.0
2023-10-27 11:10:00,138.16,138.39,138.0,138.34,80015.0,130.7674,130.9851,130.6159,130.9377,80015.0
2023-10-27 11:20:00,138.29,138.4,138.01,138.2,46841.0,130.8904,130.9945,130.6254,130.8052,46841.0
2023-10-27 11:30:00,138.18,138.4,137.77,138.17,136580.0,130.7863,130.9945,130.3982,130.7768,136580.0
2023-10-27 11:40:00,138.17,138.22,137.5,137.7,96247.0,130.7768,130.8242,130.1427,130.332,96247.0
2023-10-27 11:50:00,137.68,137.78,137.5,137.61,66077.0,130.313,130.4077,130.1427,130.2468,66077.0
2023-10-27 12:00:00,137.59,137.78,137.54,137.57,47900.0,130.2279,130.4077,130.1805,130.2089,47900.0
2023-10-27 12:10:00,137.53,137.6,137.4,137.53,47144.0,130.1711,130.2373,130.048,130.1711,47144.0
2023-10-27 12:20:00,137.51,137.79,137.17,137.25,86080.0,130.1521,130.4172,129.8303,129.9061,86080.0
2023-10-27 12:30:00,137.24,137.35,137.03,137.19,54851.0,129.8966,130.0007,129.6978,129.8493,54851.0
2023-10-27 12:40:00,137.18,137.39,137.06,137.35,45722.0,129.8398,130.0386,129.7262,130.0007,45722.0
2023-10-27 12:50:00,137.33,137.45,137.2,137.42,67834.0,129.9818,130.0954,129.8587,130.067,67834.0
2023-10-27 13:00:00,137.41,137.6,137.25,137.28,59353.0,130.0575,130.2373,129.9061,129.9344,59353.0
2023-10-27 13:10:00,137.3,137.53,137.05,137.46,101038.0,129.9534,130.1711,129.7168,130.1048,101038.0
2023-10-27 13:20:00,137.46,137.53,137.28,137.3,93662.0,130.1048,130.1711,129.9344,129.9534,93662.0
2023-10-27 13:30:00,137.3,137.48,137.25,137.43,77227.0,129.9534,130.1237,129.9061,130.0764,77227.0
2023-10-27 13:40:00,137.43,137.48,137.26,137.43,56526.0,130.0764,130.1237,129.9155,130.0764,56526.0
2023-10-27 13:50:00,137.43,137.5,137.28,137.34,59271.0,130.0764,130.1427,129.9344,129.9912,59271.0
2023-10-27 14:00:00,137.33,137.37,136.85,137.0,108560.0,129.9818,130.0196,129.5275,129.6694,108560.0
2023-10-27 14:10:00,136.96,136.98,136.5,136.59,55089.0,129.6316,129.6505,129.1962,129.2814,55089.0
2023-10-27 14:20:00,136.54,136.6,136.11,136.21,55253.0,129.234,129.2908,128.8271,128.9217,55253.0
2023-10-27 14:30:00,136.19,136.62,136.1,136.57,82701.0,128.9028,129.3098,128.8176,129.2624,82701.0
2023-10-27 14:40:00,136.58,136.85,136.49,136.52,83624.0,129.2719,129.5275,129.1867,129.2151,83624.0
2023-10-27 14:50:00,136.54,136.67,136.03,136.17,87842.0,129.234,129.3571,128.7513,128.8838,87842.0
2023-10-27 15:00:00,136.19,136.87,136.12,136.83,126355.0,128.9028,129.5464,128.8365,129.5085,126355.0
2023-10-27 15:10:00,136.8,137.31,136.72,137.22,104218.0,129.4801,129.9628,129.4044,129.8777,104218.0
2023-10-27 15:20:00,137.24,137.77,137.15,137.74,135211.0,129.8966,130.3982,129.8114,130.3698,135211.0
2023-10-27 15:30:00,137.74,138.1,137.73,137.8,169303.0,130.3698,130.7106,130.3604,130.4266,169303.0
2023-10-27 15:40:00,137.8,138.61,137.6,138.49,257431.0,130.4266,131.1933,130.2373,131.0797,257431.0
2023-10-27 15:50:00,138.52,139.02,138.17,138.97,785929.0,131.1081,131.5813,130.7768,131.534,785929.0
2023-10-30 09:30:00,140.67,144.44,140.67,143.62,351451.0,133.1431,136.7113,133.1431,135.9352,351451.0
2023-10-30 09:40:00,143.74,144.48,143.37,143.7,245463.0,136.0488,136.7492,135.6986,136.0109,245463.0
2023-10-30 09:50:00,143.7,144.33,143.55,144.04,120172.0,136.0109,136.6072,135.869,136.3327,120172.0
2023-10-30 10:00:00,144.0,144.5,143.86,144.21,138630.0,136.2949,136.7681,136.1624,136.4936,138630.0
2023-10-30 10:10:00,144.24,144.54,143.82,144.19,141200.0,136.522,136.806,136.1245,136.4747,141200.0
2023-10-30 10:20:00,144.19,144.96,144.19,144.81,199153.0,136.4747,137.2035,136.4747,137.0615,199153.0
2023-10-30 10:30:00,144.8,144.95,144.07,144.11,142351.0,137.0521,137.194,136.3611,136.399,142351.0
2023-10-30 10:40:00,144.08,144.75,143.86,144.7,174950.0,136.3706,137.0047,136.1624,136.9574,174950.0
2023-10-30 10:50:00,144.71,144.81,144.16,144.64,75053.0,136.9669,137.0615,136.4463,136.9006,75053.0
2023-10-30 11:00:00,144.62,145.12,144.43,144.93,106290.0,136.8817,137.3549,136.7019,137.1751,106290.0
2023-10-30 11:10:00,144.96,145.3,144.39,144.72,91047.0,137.2035,137.5253,136.664,136.9764,91047.0
2023-10-30 11:20:00,144.71,145.1,144.59,145.06,94641.0,136.9669,137.336,136.8533,137.2982,94641.0
2023-10-30 11:30:00,145.09,145.71,144.98,145.46,179724.0,137.3266,137.9134,137.2224,137.6768,179724.0
2023-10-30 11:40:00,145.43,145.46,144.84,144.87,56362.0,137.6484,137.6768,137.0899,137.1183,56362.0
2023-10-30 11:50:00,144.81,144.83,144.41,144.65,115829.0,137.0615,137.0805,136.6829,136.9101,115829.0
2023-10-30 12:00:00,144.61,144.83,144.44,144.74,139805.0,136.8722,137.0805,136.7113,136.9953,139805.0
2023-10-30 12:10:00,144.7,144.95,144.58,144.68,79913.0,136.9574,137.194,136.8438,136.9385,79913.0
2023-10-30 12:20:00,144.7,144.76,144.32,144.48,73463.0,136.9574,137.0142,136.5978,136.7492,73463.0
2023-10-30 12:30:00,144.47,144.51,143.95,143.99,137956.0,136.7397,136.7776,136.2476,136.2854,137956.0
2023-10-30 12:40:00,143.99,144.09,143.74,143.91,168014.0,136.2854,136.3801,136.0488,136.2097,168014.0
2023-10-30 12:50:00,143.91,144.12,143.84,144.05,80453.0,136.2097,136.4085,136.1434,136.3422,80453.0
2023-10-30 13:00:00,144.05,144.1,143.85,143.95,64539.0,136.3422,136.3895,136.1529,136.2476,64539.0
2023-10-30 13:10:00,143.94,144.04,143.8,143.99,88743.0,136.2381,136.3327,136.1056,136.2854,88743.0
2023-10-30 13:20:00,143.96,144.01,143.62,143.98,77504.0,136.257,136.3043,135.9352,136.2759,77504.0
2023-10-30 13:30:00,143.98,144.05,143.08,143.15,135777.0,136.2759,136.3422,135.4241,135.4904,135777.0
2023-10-30 13:40:00,143.15,143.56,143.13,143.52,94821.0,135.4904,135.8784,135.4714,135.8406,94821.0
2023-10-30 13:50:00,143.51,143.63,143.15,143.17,98060.0,135.8311,135.9447,135.4904,135.5093,98060.0
2023-10-30 14:00:00,143.17,143.19,142.62,142.63,87093.0,135.5093,135.5282,134.9887,134.9982,87093.0
2023-10-30 14:10:00,142.64,142.98,142.64,142.7,79915.0,135.0076,135.3295,135.0076,135.0644,79915.0
2023-10-30 14:20:00,142.69,142.94,142.37,142.8,97007.0,135.055,135.2916,134.7521,135.1591,97007.0
2023-10-30 14:30:00,142.77,142.91,142.62,142.67,98011.0,135.1307,135.2632,134.9887,135.036,98011.0
2023-10-30 14:40:00,142.74,142.98,142.65,142.82,117524.0,135.1023,135.3295,135.0171,135.178,117524.0
2023-10-30 14:50:00,142.82,142.88,142.68,142.83,78126.0,135.178,135.2348,135.0455,135.1875,78126.0
2023-10-30 15:00:00,142.85,143.05,142.67,142.69,105996.0,135.2064,135.3957,135.036,135.055,105996.0
2023-10-30 15:10:00,142.69,142.82,142.4,142.43,113510.0,135.055,135.178,134.7805,134.8089,113510.0
2023-10-30 15:20:00,142.41,142.57,142.29,142.38,103759.0,134.79,134.9414,134.6764,134.7616,103759.0
2023-10-30 15:30:00,142.38,142.5,142.28,142.33,130078.0,134.7616,134.8751,134.6669,134.7142,130078.0
2023-10-30 15:40:00,142.33,142.36,142.06,142.21,212773.0,134.7142,134.7426,134.4587,134.6007,212773.0
2023-10-30 15:50:00,142.22,142.3,141.82,141.9,734760.0,134.6101,134.6858,134.2315,134.3072,734760.0
2023-10-31 09:30:00,142.09,142.22,140.09,140.27,201821.0,134.4871,134.6101,132.5941,132.7645,201821.0
2023-10-31 09:40:00,140.28,141.04,140.1,140.71,123191.0,132.7739,133.4933,132.6036,133.1809,123191.0
2023-10-31 09:50:00,140.66,140.79,140.39,140.41,93717.0,133.1336,133.2566,132.878,132.897,93717.0
2023-10-31 10:00:00,140.41,140.41,139.69,140.22,141452.0,132.897,132.897,132.2155,132.7171,141452.0
2023-10-31 10:10:00,140.19,140.42,139.82,140.03,142955.0,132.6887,132.9064,132.3385,132.5373,142955.0
2023-10-31 10:20:00,140.05,140.05,139.7,139.79,110581.0,132.5562,132.5562,132.225,132.3101,110581.0
2023-10-31 10:30:00,139.8,140.31,139.79,140.27,108545.0,132.3196,132.8023,132.3101,132.7645,108545.0
2023-10-31 10:40:00,140.25,140.5,140.16,140.45,80267.0,132.7455,132.9822,132.6603,132.9348,80267.0
2023-10-31 10:50:00,140.46,140.65,140.39,140.59,55492.0,132.9443,133.1241,132.878,133.0673,55492.0
2023-10-31 11:00:00,140.61,140.74,139.99,140.01,56459.0,133.0863,133.2093,132.4994,132.5184,56459.0
2023-10-31 11:10:00,140.03,140.19,139.78,140.09,105363.0,132.5373,132.6887,132.3007,132.5941,105363.0
2023-10-31 11:20:00,140.08,140.18,139.86,140.17,76725.0,132.5846,132.6793,132.3764,132.6698,76725.0
2023-10-31 11:30:00,140.15,140.34,140.04,140.22,74816.0,132.6509,132.8307,132.5468,132.7171,74816.0
2023-10-31 11:40:00,140.22,140.23,139.9,140.03,63823.0,132.7171,132.7266,132.4143,132.5373,63823.0
2023-10-31 11:50:00,140.03,140.09,139.85,140.08,58705.0,132.5373,132.5941,132.3669,132.5846,58705.0
2023-10-31 12:00:00,140.1,140.11,139.92,140.0,45220.0,132.6036,132.613,132.4332,132.5089,45220.0
2023-10-31 12:10:00,140.0,140.02,139.68,139.9,49817.0,132.5089,132.5278,132.206,132.4143,49817.0
2023-10-31 12:20:00,139.89,140.02,139.72,139.95,60860.0,132.4048,132.5278,132.2439,132.4616,60860.0
2023-10-31 12:30:00,139.96,140.1,139.79,140.02,71305.0,132.471,132.6036,132.3101,132.5278,71305.0
2023-10-31 12:40:00,140.03,140.14,139.9,139.93,62562.0,132.5373,132.6414,132.4143,132.4427,62562.0
2023-10-31 12:50:00,139.92,140.06,139.9,139.99,40247.0,132.4332,132.5657,132.4143,132.4994,40247.0
2023-10-31 13:00:00,139.97,140.15,139.95,140.04,70699.0,132.4805,132.6509,132.4616,132.5468,70699.0
2023-10-31 13:10:00,140.04,140.08,139.82,139.98,46505.0,132.5468,132.5846,132.3385,132.49,46505.0
2023-10-31 13:20:00,140.01,140.05,139.85,139.99,65895.0,132.5184,132.5562,132.3669,132.4994,65895.0
2023-10-31 13:30:00,140.0,140.31,139.98,140.18,68945.0,132.5089,132.8023,132.49,132.6793,68945.0
2023-10-31 13:40:00,140.18,140.25,140.09,140.16,54416.0,132.6793,132.7455,132.5941,132.6603,54416.0
2023-10-31 13:50:00,140.16,140.23,139.96,139.99,102468.0,132.6603,132.7266,132.471,132.4994,102468.0
2023-10-31 14:00:00,139.99,140.45,139.97,140.3,72466.0,132.4994,132.9348,132.4805,132.7929,72466.0
2023-10-31 14:10:00,140.29,140.3,140.06,140.14,75180.0,132.7834,132.7929,132.5657,132.6414,75180.0
2023-10-31 14:20:00,140.13,140.3,140.02,140.04,63342.0,132.632,132.7929,132.5278,132.5468,63342.0
2023-10-31 14:30:00,140.04,140.14,139.95,139.98,76631.0,132.5468,132.6414,132.4616,132.49,76631.0
2023-10-31 14:40:00,139.99,140.14,139.97,140.0,93563.0,132.4994,132.6414,132.4805,132.5089,93563.0
2023-10-31 14:50:00,140.0,140.26,140.0,140.2,84663.0,132.5089,132.755,132.5089,132.6982,84663.0
2023-10-31 15:00:00,140.19,140.22,140.06,140.17,88089.0,132.6887,132.7171,132.5657,132.6698,88089.0
2023-10-31 15:10:00,140.17,140.2,139.91,140.18,67178.0,132.6698,132.6982,132.4237,132.6793,67178.0
2023-10-31 15:20:00,140.18,140.34,140.1,140.3,102054.0,132.6793,132.8307,132.6036,132.7929,102054.0
2023-10-31 15:30:00,140.31,140.42,140.12,140.24,129719.0,132.8023,132.9064,132.6225,132.7361,129719.0
2023-10-31 15:40:00,140.24,140.84,140.15,140.84,187267.0,132.7361,133.304,132.6509,133.304,187267.0
2023-10-31 15:50:00,140.84,141.67,140.74,141.17,770040.0,133.304,134.0896,133.2093,133.6163,770040.0
2023-11-01 09:30:00,141.86,143.24,141.85,143.11,123069.0,134.2694,135.5755,134.2599,135.4525,123069.0
2023-11-01 09:40:00,143.14,143.29,142.77,142.89,68045.0,135.4809,135.6229,135.1307,135.2443,68045.0
2023-11-01 09:50:00,142.85,142.89,142.05,142.24,45446.0,135.2064,135.2443,134.4492,134.6291,45446.0
2023-11-01 10:00:00,142.29,142.51,141.97,142.14,48832.0,134.6764,134.8846,134.3735,134.5344,48832.0
2023-11-01 10:10:00,142.13,142.32,141.96,142.19,35711.0,134.5249,134.7048,134.364,134.5817,35711.0
2023-11-01 10:20:00,142.22,142.47,142.1,142.1,59277.0,134.6101,134.8467,134.4965,134.4965,59277.0
2023-11-01 10:30:00,142.12,142.21,141.87,141.94,71448.0,134.5155,134.6007,134.2788,134.3451,71448.0
2023-11-01 10:40:00,141.93,142.12,141.75,141.94,33927.0,134.3356,134.5155,134.1653,134.3451,33927.0
2023-11-01 10:50:00,141.95,142.74,141.89,142.66,48093.0,134.3546,135.1023,134.2978,135.0266,48093.0
2023-11-01 11:00:00,142.67,142.74,142.46,142.66,51356.0,135.036,135.1023,134.8373,135.0266,51356.0
2023-11-01 11:10:00,142.64,142.68,142.31,142.47,40478.0,135.0076,135.0455,134.6953,134.8467,40478.0
2023-11-01 11:20:00,142.45,142.47,142.2,142.27,45212.0,134.8278,134.8467,134.5912,134.6574,45212.0
2023-11-01 11:30:00,142.26,142.59,142.24,142.49,22244.0,134.648,134.9603,134.6291,134.8657,22244.0
2023-11-01 11:40:00,142.5,142.58,142.46,142.55,24452.0,134.8751,134.9509,134.8373,134.9225,24452.0
2023-11-01 11:50:00,142.54,142.71,142.46,142.63,22315.0,134.913,135.0739,134.8373,134.9982,22315.0
2023-11-01 12:00:00,142.67,142.69,142.31,142.34,20191.0,135.036,135.055,134.6953,134.7237,20191.0
2023-11-01 12:10:00,142.32,142.43,142.25,142.41,48586.0,134.7048,134.8089,134.6385,134.79,48586.0
2023-11-01 12:20:00,142.4,142.48,142.29,142.41,24856.0,134.7805,134.8562,134.6764,134.79,24856.0
2023-11-01 12:30:00,142.41,142.44,142.28,142.3,29857.0,134.79,134.8183,134.6669,134.6858,29857.0
2023-11-01 12:40:00,142.32,142.44,142.28,142.32,34518.0,134.7048,134.8183,134.6669,134.7048,34518.0
2023-11-01 12:50:00,142.31,142.6,142.3,142.53,13711.0,134.6953,134.9698,134.6858,134.9035,13711.0
2023-11-01 13:00:00,142.56,142.76,142.49,142.67,33736.0,134.9319,135.1212,134.8657,135.036,33736.0
2023-11-01 13:10:00,142.66,142.81,142.64,142.66,23771.0,135.0266,135.1686,135.0076,135.0266,23771.0
2023-11-01 13:20:00,142.67,142.73,142.51,142.64,25487.0,135.036,135.0928,134.8846,135.0076,25487.0
2023-11-01 13:30:00,142.66,142.66,142.46,142.55,36575.0,135.0266,135.0266,134.8373,134.9225,36575.0
2023-11-01 13:40:00,142.55,142.73,142.52,142.54,56940.0,134.9225,135.0928,134.8941,134.913,56940.0
2023-11-01 13:50:00,142.55,142.77,142.32,142.76,52918.0,134.9225,135.1307,134.7048,135.1212,52918.0
2023-11-01 14:00:00,142.76,142.88,142.51,142.64,38638.0,135.1212,135.2348,134.8846,135.0076,38638.0
2023-11-01 14:10:00,142.62,142.71,142.47,142.62,15723.0,134.9887,135.0739,134.8467,134.9887,15723.0
2023-11-01 14:20:00,142.68,142.86,142.63,142.68,38558.0,135.0455,135.2159,134.9982,135.0455,38558.0
2023-11-01 14:30:00,142.7,142.86,142.58,142.7,69485.0,135.0644,135.2159,134.9509,135.0644,69485.0
2023-11-01 14:40:00,142.69,142.83,142.39,142.65,42102.0,135.055,135.1875,134.771,135.0171,42102.0
2023-11-01 14:50:00,142.74,143.04,142.68,142.99,30926.0,135.1023,135.3862,135.0455,135.3389,30926.0
2023-11-01 15:00:00,143.09,143.65,143.04,143.57,40621.0,135.4336,135.9636,135.3862,135.8879,40621.0
2023-11-01 15:10:00,143.6,143.71,143.22,143.32,58988.0,135.9163,136.0204,135.5566,135.6513,58988.0
2023-11-01 15:20:00,143.31,143.44,143.1,143.25,39344.0,135.6418,135.7648,135.443,135.585,39344.0
2023-11-01 15:30:00,143.27,143.35,143.01,143.07,61094.0,135.6039,135.6797,135.3578,135.4146,61094.0
2023-11-01 15:40:00,143.07,143.1,142.61,142.63,93717.0,135.4146,135.443,134.9793,134.9982,93717.0
2023-11-01 15:50:00,142.64,142.76,142.41,142.48,295076.0,135.0076,135.1212,134.79,134.8562,295076.0
2023-11-02 09:30:00,141.31,142.29,140.51,141.93,90770.0,133.7488,134.6764,132.9916,134.3356,90770.0
2023-11-02 09:40:00,142.09,142.09,141.36,141.49,80588.0,134.4871,134.4871,133.7961,133.9192,80588.0
2023-11-02 09:50:00,141.54,141.87,141.21,141.87,35591.0,133.9665,134.2788,133.6542,134.2788,35591.0
2023-11-02 10:00:00,141.87,142.26,141.69,142.15,49686.0,134.2788,134.648,134.1085,134.5439,49686.0
2023-11-02 10:10:00,142.15,142.9,142.15,142.63,52349.0,134.5439,135.2537,134.5439,134.9982,52349.0
2023-11-02 10:20:00,142.63,142.96,142.36,142.93,30183.0,134.9982,135.3105,134.7426,135.2821,30183.0
2023-11-02 10:30:00,142.95,143.16,142.75,142.81,25709.0,135.3011,135.4998,135.1118,135.1686,25709.0
2023-11-02 10:40:00,142.76,142.82,142.49,142.72,27803.0,135.1212,135.178,134.8657,135.0834,27803.0
2023-11-02 10:50:00,142.74,142.83,142.48,142.83,30268.0,135.1023,135.1875,134.8562,135.1875,30268.0
2023-11-02 11:00:00,142.85,142.9,142.48,142.57,29863.0,135.2064,135.2537,134.8562,134.9414,29863.0
2023-11-02 11:10:00,142.54,142.69,142.33,142.48,36160.0,134.913,135.055,134.7142,134.8562,36160.0
2023-11-02 11:20:00,142.51,142.72,142.42,142.56,29999.0,134.8846,135.0834,134.7994,134.9319,29999.0
2023-11-02 11:30:00,142.55,142.75,142.3,142.34,40513.0,134.9225,135.1118,134.6858,134.7237,40513.0
2023-11-02 11:40:00,142.33,142.53,142.24,142.37,18628.0,134.7142,134.9035,134.6291,134.7521,18628.0
2023-11-02 11:50:00,142.4,142.45,142.25,142.28,20363.0,134.7805,134.8278,134.6385,134.6669,20363.0
2023-11-02 12:00:00,142.26,142.5,142.26,142.36,19054.0,134.648,134.8751,134.648,134.7426,19054.0
2023-11-02 12:10:00,142.36,142.38,142.19,142.29,25725.0,134.7426,134.7616,134.5817,134.6764,25725.0
2023-11-02 12:20:00,142.27,142.29,142.0,142.09,35732.0,134.6574,134.6764,134.4019,134.4871,35732.0
2023-11-02 12:30:00,142.09,142.2,141.95,142.16,45165.0,134.4871,134.5912,134.3546,134.5533,45165.0
2023-11-02 12:40:00,142.12,142.42,142.1,142.4,43667.0,134.5155,134.7994,134.4965,134.7805,43667.0
2023-11-02 12:50:00,142.39,142.55,142.3,142.36,17244.0,134.771,134.9225,134.6858,134.7426,17244.0
2023-11-02 13:00:00,142.37,142.56,142.36,142.55,14119.0,134.7521,134.9319,134.7426,134.9225,14119.0
2023-11-02 13:10:00,142.59,142.72,142.58,142.62,22209.0,134.9603,135.0834,134.9509,134.9887,22209.0
2023-11-02 13:20:00,142.61,142.7,142.48,142.66,27782.0,134.9793,135.0644,134.8562,135.0266,27782.0
2023-11-02 13:30:00,142.67,142.78,142.47,142.58,24497.0,135.036,135.1402,134.8467,134.9509,24497.0
2023-11-02 13:40:00,142.59,142.64,142.54,142.61,22836.0,134.9603,135.0076,134.913,134.9793,22836.0
2023-11-02 13:50:00,142.58,142.67,142.48,142.58,18423.0,134.9509,135.036,134.8562,134.9509,18423.0
2023-11-02 14:00:00,142.56,142.58,142.42,142.53,20256.0,134.9319,134.9509,134.7994,134.9035,20256.0
2023-11-02 14:10:00,142.54,142.61,142.34,142.55,30339.0,134.913,134.9793,134.7237,134.9225,30339.0
2023-11-02 14:20:00,142.55,142.55,142.37,142.43,27176.0,134.9225,134.9225,134.7521,134.8089,27176.0
2023-11-02 14:30:00,142.42,142.55,142.41,142.49,27718.0,134.7994,134.9225,134.79,134.8657,27718.0
2023-11-02 14:40:00,142.52,142.76,142.51,142.6,33356.0,134.8941,135.1212,134.8846,134.9698,33356.0
2023-11-02 14:50:00,142.6,142.69,142.57,142.65,42576.0,134.9698,135.055,134.9414,135.0171,42576.0
2023-11-02 15:00:00,142.67,142.86,142.64,142.81,36866.0,135.036,135.2159,135.0076,135.1686,36866.0
2023-11-02 15:10:00,142.82,142.92,142.68,142.91,48604.0,135.178,135.2727,135.0455,135.2632,48604.0
2023-11-02 15:20:00,142.93,143.16,142.92,143.14,66059.0,135.2821,135.4998,135.2727,135.4809,66059.0
2023-11-02 15:30:00,143.12,143.63,143.1,143.63,64984.0,135.462,135.9447,135.443,135.9447,64984.0
2023-11-02 15:40:00,143.65,143.77,143.48,143.5,169276.0,135.9636,136.0772,135.8027,135.8216,169276.0
2023-11-02 15:50:00,143.46,143.53,143.15,143.26,357407.0,135.7838,135.85,135.4904,135.5945,357407.0
2023-11-03 09:30:00,143.95,143.95,143.08,143.49,81072.0,136.2476,136.2476,135.4241,135.8122,81072.0
2023-11-03 09:40:00,143.48,143.53,142.61,143.14,36281.0,135.8027,135.85,134.9793,135.4809,36281.0
2023-11-03 09:50:00,143.16,143.57,143.06,143.14,40658.0,135.4998,135.8879,135.4052,135.4809,40658.0
2023-11-03 10:00:00,143.19,143.27,142.96,143.08,39866.0,135.5282,135.6039,135.3105,135.4241,39866.0
2023-11-03 10:10:00,143.06,143.15,142.86,143.15,53743.0,135.4052,135.4904,135.2159,135.4904,53743.0
2023-11-03 10:20:00,143.15,143.29,142.9,143.06,52625.0,135.4904,135.6229,135.2537,135.4052,52625.0
2023-11-03 10:30:00,143.02,143.17,142.73,143.08,50359.0,135.3673,135.5093,135.0928,135.4241,50359.0
2023-11-03 10:40:00,143.03,143.1,142.85,142.88,47418.0,135.3768,135.443,135.2064,135.2348,47418.0
2023-11-03 10:50:00,142.89,143.03,142.73,142.94,37357.0,135.2443,135.3768,135.0928,135.2916,37357.0
2023-11-03 11:00:00,142.99,143.04,142.9,142.99,25725.0,135.3389,135.3862,135.2537,135.3389,25725.0
2023-11-03 11:10:00,142.96,143.08,142.9,142.94,38179.0,135.3105,135.4241,135.2537,135.2916,38179.0
2023-11-03 11:20:00,142.96,143.15,142.94,142.97,60830.0,135.3105,135.4904,135.2916,135.32,60830.0
2023-11-03 11:30:00,143.01,143.2,142.9,142.98,49623.0,135.3578,135.5377,135.2537,135.3295,49623.0
2023-11-03 11:40:00,142.97,143.06,142.94,142.98,57319.0,135.32,135.4052,135.2916,135.3295,57319.0
2023-11-03 11:50:00,143.0,143.04,142.78,142.79,63130.0,135.3484,135.3862,135.1402,135.1496,63130.0
2023-11-03 12:00:00,142.81,142.95,142.73,142.88,40312.0,135.1686,135.3011,135.0928,135.2348,40312.0
2023-11-03 12:10:00,142.89,142.98,142.75,142.83,46225.0,135.2443,135.3295,135.1118,135.1875,46225.0
2023-11-03 12:20:00,142.82,142.89,142.62,142.83,39227.0,135.178,135.2443,134.9887,135.1875,39227.0
2023-11-03 12:30:00,142.83,142.92,142.77,142.8,33135.0,135.1875,135.2727,135.1307,135.1591,33135.0
2023-11-03 12:40:00,142.83,143.0,142.75,142.84,66885.0,135.1875,135.3484,135.1118,135.1969,66885.0
2023-11-03 12:50:00,142.86,142.9,142.66,142.69,51071.0,135.2159,135.2537,135.0266,135.055,51071.0
2023-11-03 13:00:00,142.66,142.8,142.31,142.31,87896.0,135.0266,135.1591,134.6953,134.6953,87896.0
2023-11-03 13:10:00,142.35,142.48,142.11,142.11,50149.0,134.7332,134.8562,134.506,134.506,50149.0
2023-11-03 13:20:00,142.13,142.17,141.99,142.11,44255.0,134.5249,134.5628,134.3924,134.506,44255.0
2023-11-03 13:30:00,142.11,142.23,142.07,142.16,66233.0,134.506,134.6196,134.4681,134.5533,66233.0
2023-11-03 13:40:00,142.15,142.25,142.04,142.09,32381.0,134.5439,134.6385,134.4398,134.4871,32381.0
2023-11-03 13:50:00,142.09,142.3,142.09,142.25,25234.0,134.4871,134.6858,134.4871,134.6385,25234.0
2023-11-03 14:00:00,142.24,142.27,141.95,142.04,53627.0,134.6291,134.6574,134.3546,134.4398,53627.0
2023-11-03 14:10:00,142.04,142.05,141.89,141.91,61732.0,134.4398,134.4492,134.2978,134.3167,61732.0
2023-11-03 14:20:00,141.93,141.93,141.62,141.73,66891.0,134.3356,134.3356,134.0422,134.1463,66891.0
2023-11-03 14:30:00,141.72,141.73,141.48,141.55,63960.0,134.1369,134.1463,133.9097,133.976,63960.0
2023-11-03 14:40:00,141.55,141.66,141.39,141.56,82710.0,133.976,134.0801,133.8245,133.9854,82710.0
2023-11-03 14:50:00,141.57,141.79,141.46,141.47,75477.0,133.9949,134.2031,133.8908,133.9003,75477.0
2023-11-03 15:00:00,141.47,141.52,141.32,141.35,75311.0,133.9003,133.9476,133.7583,133.7867,75311.0
2023-11-03 15:10:00,141.35,141.42,141.11,141.18,119449.0,133.7867,133.8529,133.5595,133.6258,119449.0
2023-11-03 15:20:00,141.18,141.2,140.9,141.01,129505.0,133.6258,133.6447,133.3608,133.4649,129505.0
2023-11-03 15:30:00,141.02,141.42,140.89,141.34,102445.0,133.4743,133.8529,133.3513,133.7772,102445.0
2023-11-03 15:40:00,141.36,141.78,141.35,141.69,145401.0,133.7961,134.1937,133.7867,134.1085,145401.0
2023-11-03 15:50:00,141.68,141.75,141.29,141.41,408558.0,134.099,134.1653,133.7299,133.8435,408558.0
2023-11-06 09:30:00,141.89,142.02,141.51,141.51,100209.0,134.2978,134.4208,133.9381,133.9381,100209.0
2023-11-06 09:40:00,141.65,141.65,140.98,141.24,94665.0,134.0706,134.0706,133.4365,133.6826,94665.0
2023-11-06 09:50:00,141.27,141.79,141.11,141.63,79203.0,133.711,134.2031,133.5595,134.0517,79203.0
2023-11-06 10:00:00,141.64,141.71,141.35,141.59,80098.0,134.0612,134.1274,133.7867,134.0138,80098.0
2023-11-06 10:10:00,141.57,142.17,141.57,141.92,74976.0,133.9949,134.5628,133.9949,134.3262,74976.0
2023-11-06 10:20:00,141.92,142.0,141.71,141.94,52788.0,134.3262,134.4019,134.1274,134.3451,52788.0
2023-11-06 10:30:00,141.94,142.02,141.8,141.96,41099.0,134.3451,134.4208,134.2126,134.364,41099.0
2023-11-06 10:40:00,141.96,142.14,141.86,141.89,60470.0,134.364,134.5344,134.2694,134.2978,60470.0
2023-11-06 10:50:00,141.89,141.94,141.71,141.81,43545.0,134.2978,134.3451,134.1274,134.2221,43545.0
2023-11-06 11:00:00,141.81,141.94,141.73,141.75,33307.0,134.2221,134.3451,134.1463,134.1653,33307.0
2023-11-06 11:10:00,141.73,142.02,141.65,141.96,32202.0,134.1463,134.4208,134.0706,134.364,32202.0
2023-11-06 11:20:00,141.95,142.35,141.86,142.23,37578.0,134.3546,134.7332,134.2694,134.6196,37578.0
2023-11-06 11:30:00,142.25,142.36,142.2,142.33,54778.0,134.6385,134.7426,134.5912,134.7142,54778.0
2023-11-06 11:40:00,142.35,142.37,142.06,142.14,53461.0,134.7332,134.7521,134.4587,134.5344,53461.0
2023-11-06 11:50:00,142.16,142.16,141.91,142.0,30842.0,134.5533,134.5533,134.3167,134.4019,30842.0
2023-11-06 12:00:00,141.97,142.22,141.94,142.09,38013.0,134.3735,134.6101,134.3451,134.4871,38013.0
2023-11-06 12:10:00,142.09,142.09,141.92,142.09,45570.0,134.4871,134.4871,134.3262,134.4871,45570.0
2023-11-06 12:20:00,142.1,142.1,141.9,141.94,37076.0,134.4965,134.4965,134.3072,134.3451,37076.0
2023-11-06 12:30:00,141.91,141.95,141.72,141.83,42906.0,134.3167,134.3546,134.1369,134.241,42906.0
2023-11-06 12:40:00,141.8,141.9,141.7,141.72,20583.0,134.2126,134.3072,134.1179,134.1369,20583.0
2023-11-06 12:50:00,141.72,141.93,141.72,141.88,18426.0,134.1369,134.3356,134.1369,134.2883,18426.0
2023-11-06 13:00:00,141.9,141.92,141.78,141.88,21233.0,134.3072,134.3262,134.1937,134.2883,21233.0
2023-11-06 13:10:00,141.88,141.91,141.75,141.91,23114.0,134.2883,134.3167,134.1653,134.3167,23114.0
2023-11-06 13:20:00,141.91,141.92,141.7,141.76,53729.0,134.3167,134.3262,134.1179,134.1747,53729.0
2023-11-06 13:30:00,141.73,141.73,141.36,141.37,45543.0,134.1463,134.1463,133.7961,133.8056,45543.0
2023-11-06 13:40:00,141.37,141.51,141.32,141.44,44518.0,133.8056,133.9381,133.7583,133.8719,44518.0
2023-11-06 13:50:00,141.46,141.64,141.38,141.58,27940.0,133.8908,134.0612,133.8151,134.0044,27940.0
2023-11-06 14:00:00,141.59,141.66,141.45,141.48,32319.0,134.0138,134.0801,133.8813,133.9097,32319.0
2023-11-06 14:10:00,141.51,141.52,141.24,141.31,35693.0,133.9381,133.9476,133.6826,133.7488,35693.0
2023-11-06 14:20:00,141.31,141.32,141.18,141.22,27624.0,133.7488,133.7583,133.6258,133.6636,27624.0
2023-11-06 14:30:00,141.24,141.38,141.22,141.31,42003.0,133.6826,133.8151,133.6636,133.7488,42003.0
2023-11-06 14:40:00,141.31,141.36,141.08,141.09,45948.0,133.7488,133.7961,133.5311,133.5406,45948.0
2023-11-06 14:50:00,141.07,141.18,141.07,141.14,41269.0,133.5217,133.6258,133.5217,133.5879,41269.0
2023-11-06 15:00:00,141.14,141.27,141.05,141.19,59303.0,133.5879,133.711,133.5027,133.6352,59303.0
2023-11-06 15:10:00,141.19,141.27,141.06,141.09,68315.0,133.6352,133.711,133.5122,133.5406,68315.0
2023-11-06 15:20:00,141.1,141.38,141.08,141.3,86969.0,133.55,133.8151,133.5311,133.7393,86969.0
2023-11-06 15:30:00,141.3,141.31,140.98,141.05,70044.0,133.7393,133.7488,133.4365,133.5027,70044.0
2023-11-06 15:40:00,141.04,141.22,141.04,141.17,106082.0,133.4933,133.6636,133.4933,133.6163,106082.0
2023-11-06 15:50:00,141.16,141.3,141.05,141.26,348969.0,133.6068,133.7393,133.5027,133.7015,348969.0
2023-11-07 09:30:00,141.52,141.64,140.85,140.88,77848.0,133.9476,134.0612,133.3134,133.3418,77848.0
2023-11-07 09:40:00,140.89,141.22,140.83,140.86,40281.0,133.3513,133.6636,133.2945,133.3229,40281.0
2023-11-07 09:50:00,140.88,141.09,140.71,140.97,45143.0,133.3418,133.5406,133.1809,133.427,45143.0
2023-11-07 10:00:00,140.96,141.1,140.82,140.97,55499.0,133.4175,133.55,133.285,133.427,55499.0
2023-11-07 10:10:00,140.99,141.12,140.68,140.69,38326.0,133.4459,133.569,133.1525,133.162,38326.0
2023-11-07 10:20:00,140.76,140.85,140.59,140.74,41807.0,133.2282,133.3134,133.0673,133.2093,41807.0
2023-11-07 10:30:00,140.72,141.02,140.69,140.92,114922.0,133.1904,133.4743,133.162,133.3797,114922.0
2023-11-07 10:40:00,140.93,140.96,140.75,140.75,60487.0,133.3891,133.4175,133.2188,133.2188,60487.0
2023-11-07 10:50:00,140.79,141.23,140.72,140.87,96682.0,133.2566,133.6731,133.1904,133.3324,96682.0
2023-11-07 11:00:00,140.89,141.03,140.81,140.92,47225.0,133.3513,133.4838,133.2756,133.3797,47225.0
2023-11-07 11:10:00,140.89,140.93,140.57,140.77,63210.0,133.3513,133.3891,133.0484,133.2377,63210.0
2023-11-07 11:20:00,140.77,141.11,140.76,141.01,56930.0,133.2377,133.5595,133.2282,133.4649,56930.0
2023-11-07 11:30:00,141.03,141.15,140.93,141.0,61980.0,133.4838,133.5974,133.3891,133.4554,61980.0
2023-11-07 11:40:00,141.01,141.13,140.79,141.12,85662.0,133.4649,133.5784,133.2566,133.569,85662.0
2023-11-07 11:50:00,141.1,141.13,140.87,140.87,31285.0,133.55,133.5784,133.3324,133.3324,31285.0
2023-11-07 12:00:00,140.87,141.0,140.8,140.97,28886.0,133.3324,133.4554,133.2661,133.427,28886.0
2023-11-07 12:10:00,140.98,141.05,140.87,140.88,30178.0,133.4365,133.5027,133.3324,133.3418,30178.0
2023-11-07 12:20:00,140.89,140.91,140.74,140.87,18560.0,133.3513,133.3702,133.2093,133.3324,18560.0
2023-11-07 12:30:00,140.84,140.88,140.67,140.76,27514.0,133.304,133.3418,133.1431,133.2282,27514.0
2023-11-07 12:40:00,140.76,141.08,140.63,141.02,92975.0,133.2282,133.5311,133.1052,133.4743,92975.0
2023-11-07 12:50:00,141.0,141.07,140.87,141.06,28401.0,133.4554,133.5217,133.3324,133.5122,28401.0
2023-11-07 13:00:00,141.05,141.19,141.03,141.14,34286.0,133.5027,133.6352,133.4838,133.5879,34286.0
2023-11-07 13:10:00,141.17,141.27,141.07,141.27,79774.0,133.6163,133.711,133.5217,133.711,79774.0
2023-11-07 13:20:00,141.25,141.51,141.25,141.46,28196.0,133.692,133.9381,133.692,133.8908,28196.0
2023-11-07 13:30:00,141.45,141.51,141.32,141.49,32973.0,133.8813,133.9381,133.7583,133.9192,32973.0
2023-11-07 13:40:00,141.49,141.57,141.42,141.5,28567.0,133.9192,133.9949,133.8529,133.9286,28567.0
2023-11-07 13:50:00,141.48,141.59,141.43,141.57,21931.0,133.9097,134.0138,133.8624,133.9949,21931.0
2023-11-07 14:00:00,141.58,141.69,141.54,141.69,21933.0,134.0044,134.1085,133.9665,134.1085,21933.0
2023-11-07 14:10:00,141.71,141.8,141.68,141.79,30770.0,134.1274,134.2126,134.099,134.2031,30770.0
2023-11-07 14:20:00,141.82,141.94,141.78,141.91,33853.0,134.2315,134.3451,134.1937,134.3167,33853.0
2023-11-07 14:30:00,141.92,142.13,141.91,141.96,40785.0,134.3262,134.5249,134.3167,134.364,40785.0
2023-11-07 14:40:00,141.96,142.13,141.93,142.0,72535.0,134.364,134.5249,134.3356,134.4019,72535.0
2023-11-07 14:50:00,142.02,142.04,141.78,141.88,24898.0,134.4208,134.4398,134.1937,134.2883,24898.0
2023-11-07 15:00:00,141.85,141.88,141.74,141.75,42603.0,134.2599,134.2883,134.1558,134.1653,42603.0
2023-11-07 15:10:00,141.75,141.87,141.64,141.78,43182.0,134.1653,134.2788,134.0612,134.1937,43182.0
2023-11-07 15:20:00,141.77,141.99,141.75,141.9,54716.0,134.1842,134.3924,134.1653,134.3072,54716.0
2023-11-07 15:30:00,141.9,142.04,141.82,142.01,55557.0,134.3072,134.4398,134.2315,134.4114,55557.0
2023-11-07 15:40:00,142.02,142.13,141.98,142.02,75385.0,134.4208,134.5249,134.383,134.4208,75385.0
2023-11-07 15:50:00,142.02,142.18,141.79,142.16,254124.0,134.4208,134.5723,134.2031,134.5533,254124.0
2023-11-08 09:30:00,143.44,143.89,142.3,142.44,76434.0,135.7648,136.1908,134.6858,134.8183,76434.0
2023-11-08 09:40:00,142.56,143.27,142.37,142.98,47424.0,134.9319,135.6039,134.7521,135.3295,47424.0
2023-11-08 09:50:00,143.02,143.16,142.54,143.07,36252.0,135.3673,135.4998,134.913,135.4146,36252.0
2023-11-08 10:00:00,143.13,143.24,142.43,142.62,54022.0,135.4714,135.5755,134.8089,134.9887,54022.0
2023-11-08 10:10:00,142.66,143.07,142.61,142.93,29101.0,135.0266,135.4146,134.9793,135.2821,29101.0
2023-11-08 10:20:00,142.94,143.04,142.64,143.02,34808.0,135.2916,135.3862,135.0076,135.3673,34808.0
2023-11-08 10:30:00,142.99,143.04,142.8,143.01,36984.0,135.3389,135.3862,135.1591,135.3578,36984.0
2023-11-08 10:40:00,142.98,143.21,142.93,143.0,38092.0,135.3295,135.5471,135.2821,135.3484,38092.0
2023-11-08 10:50:00,142.98,143.12,142.89,142.99,40632.0,135.3295,135.462,135.2443,135.3389,40632.0
2023-11-08 11:00:00,142.99,143.27,142.96,143.23,26998.0,135.3389,135.6039,135.3105,135.5661,26998.0
2023-11-08 11:10:00,143.26,143.34,143.13,143.26,33721.0,135.5945,135.6702,135.4714,135.5945,33721.0
2023-11-08 11:20:00,143.27,143.29,142.86,142.88,28840.0,135.6039,135.6229,135.2159,135.2348,28840.0
2023-11-08 11:30:00,142.87,142.9,142.62,142.77,52568.0,135.2253,135.2537,134.9887,135.1307,52568.0
2023-11-08 11:40:00,142.77,143.05,142.73,142.97,37792.0,135.1307,135.3957,135.0928,135.32,37792.0
2023-11-08 11:50:00,142.98,143.22,142.93,143.14,29591.0,135.3295,135.5566,135.2821,135.4809,29591.0
2023-11-08 12:00:00,143.16,143.18,142.72,142.98,35710.0,135.4998,135.5188,135.0834,135.3295,35710.0
2023-11-08 12:10:00,143.0,143.18,142.84,142.86,39783.0,135.3484,135.5188,135.1969,135.2159,39783.0
2023-11-08 12:20:00,142.87,142.96,142.44,142.44,45061.0,135.2253,135.3105,134.8183,134.8183,45061.0
2023-11-08 12:30:00,142.44,142.6,142.32,142.6,50518.0,134.8183,134.9698,134.7048,134.9698,50518.0
2023-11-08 12:40:00,142.6,142.63,142.32,142.42,34109.0,134.9698,134.9982,134.7048,134.7994,34109.0
2023-11-08 12:50:00,142.42,142.52,142.25,142.46,29009.0,134.7994,134.8941,134.6385,134.8373,29009.0
2023-11-08 13:00:00,142.46,142.6,142.39,142.43,39076.0,134.8373,134.9698,134.771,134.8089,39076.0
2023-11-08 13:10:00,142.42,142.44,142.0,142.05,26585.0,134.7994,134.8183,134.4019,134.4492,26585.0
2023-11-08 13:20:00,142.07,142.32,142.07,142.32,22026.0,134.4681,134.7048,134.4681,134.7048,22026.0
2023-11-08 13:30:00,142.32,142.45,142.26,142.36,27224.0,134.7048,134.8278,134.648,134.7426,27224.0
2023-11-08 13:40:00,142.37,142.42,142.33,142.34,18856.0,134.7521,134.7994,134.7142,134.7237,18856.0
2023-11-08 13:50:00,142.34,142.53,142.34,142.52,20532.0,134.7237,134.9035,134.7237,134.8941,20532.0
2023-11-08 14:00:00,142.53,142.65,142.48,142.56,31506.0,134.9035,135.0171,134.8562,134.9319,31506.0
2023-11-08 14:10:00,142.56,142.64,142.45,142.59,38807.0,134.9319,135.0076,134.8278,134.9603,38807.0
2023-11-08 14:20:00,142.59,142.77,142.58,142.59,31867.0,134.9603,135.1307,134.9509,134.9603,31867.0
2023-11-08 14:30:00,142.58,142.64,142.42,142.42,42667.0,134.9509,135.0076,134.7994,134.7994,42667.0
2023-11-08 14:40:00,142.47,142.54,142.4,142.47,54746.0,134.8467,134.913,134.7805,134.8467,54746.0
2023-11-08 14:50:00,142.48,142.52,142.26,142.26,76246.0,134.8562,134.8941,134.648,134.648,76246.0
2023-11-08 15:00:00,142.27,142.42,142.26,142.27,61369.0,134.6574,134.7994,134.648,134.6574,61369.0
2023-11-08 15:10:00,142.28,142.47,142.28,142.44,69270.0,134.6669,134.8467,134.6669,134.8183,69270.0
2023-11-08 15:20:00,142.44,142.49,142.27,142.35,67004.0,134.8183,134.8657,134.6574,134.7332,67004.0
2023-11-08 15:30:00,142.34,142.42,142.15,142.23,106217.0,134.7237,134.7994,134.5439,134.6196,106217.0
2023-11-08 15:40:00,142.24,142.35,142.15,142.2,177748.0,134.6291,134.7332,134.5439,134.5912,177748.0
2023-11-08 15:50:00,142.18,142.25,141.92,142.02,455559.0,134.5723,134.6385,134.3262,134.4208,455559.0
2023-11-09 09:30:00,141.0,141.6,139.11,139.25,185018.0,133.4554,134.0233,131.6665,131.799,185018.0
2023-11-09 09:40:00,139.26,139.51,139.09,139.17,136233.0,131.8085,132.0451,131.6476,131.7233,136233.0
2023-11-09 09:50:00,139.19,139.24,138.66,138.77,149257.0,131.7422,131.7896,131.2406,131.3447,149257.0
2023-11-09 10:00:00,138.77,138.82,137.91,137.95,207356.0,131.3447,131.392,130.5307,130.5686,207356.0
2023-11-09 10:10:00,137.97,137.99,137.6,137.75,206044.0,130.5875,130.6065,130.2373,130.3793,206044.0
2023-11-09 10:20:00,137.78,137.81,137.17,137.19,152338.0,130.4077,130.4361,129.8303,129.8493,152338.0
2023-11-09 10:30:00,137.2,137.25,136.65,137.2,195300.0,129.8587,129.9061,129.3382,129.8587,195300.0
2023-11-09 10:40:00,137.19,137.59,137.1,137.31,154625.0,129.8493,130.2279,129.7641,129.9628,154625.0
2023-11-09 10:50:00,137.3,137.7,137.27,137.63,149334.0,129.9534,130.332,129.925,130.2657,149334.0
2023-11-09 11:00:00,137.63,138.07,137.59,137.98,171256.0,130.2657,130.6822,130.2279,130.597,171256.0
2023-11-09 11:10:00,137.98,138.03,137.44,137.44,103189.0,130.597,130.6443,130.0859,130.0859,103189.0
2023-11-09 11:20:00,137.45,137.64,137.32,137.53,159551.0,130.0954,130.2752,129.9723,130.1711,159551.0
2023-11-09 11:30:00,137.53,137.75,137.46,137.48,131290.0,130.1711,130.3793,130.1048,130.1237,131290.0
2023-11-09 11:40:00,137.47,137.51,137.2,137.3,181068.0,130.1143,130.1521,129.8587,129.9534,181068.0
2023-11-09 11:50:00,137.28,137.35,137.01,137.08,126251.0,129.9344,130.0007,129.6789,129.7452,126251.0
2023-11-09 12:00:00,137.08,137.32,136.71,137.0,380916.0,129.7452,129.9723,129.3949,129.6694,380916.0
2023-11-09 12:10:00,137.0,137.09,136.64,136.79,459602.0,129.6694,129.7546,129.3287,129.4707,459602.0
2023-11-09 12:20:00,136.78,137.16,136.65,136.98,145677.0,129.4612,129.8209,129.3382,129.6505,145677.0
2023-11-09 12:30:00,136.98,137.06,136.05,136.91,5539459.0,129.6505,129.7262,128.7703,129.5842,5539459.0
2023-11-09 12:40:00,136.92,137.11,136.9,136.99,99967.0,129.5937,129.7735,129.5748,129.66,99967.0
2023-11-09 12:50:00,136.96,137.01,136.81,136.97,79752.0,129.6316,129.6789,129.4896,129.641,79752.0
2023-11-09 13:00:00,136.97,137.03,136.47,136.5,188514.0,129.641,129.6978,129.1678,129.1962,188514.0
2023-11-09 13:10:00,136.49,136.5,136.02,136.06,221626.0,129.1867,129.1962,128.7419,128.7797,221626.0
2023-11-09 13:20:00,136.06,136.63,135.99,136.54,184683.0,128.7797,129.3192,128.7135,129.234,184683.0
2023-11-09 13:30:00,136.54,136.79,136.51,136.54,69663.0,129.234,129.4707,129.2057,129.234,69663.0
2023-11-09 13:40:00,136.55,136.55,135.85,135.99,101262.0,129.2435,129.2435,128.581,128.7135,101262.0
2023-11-09 13:50:00,135.98,136.36,135.87,136.28,78272.0,128.704,129.0637,128.5999,128.988,78272.0
2023-11-09 14:00:00,136.26,136.81,136.13,136.71,66283.0,128.969,129.4896,128.846,129.3949,66283.0
2023-11-09 14:10:00,136.68,137.01,136.65,136.88,93808.0,129.3666,129.6789,129.3382,129.5559,93808.0
2023-11-09 14:20:00,136.88,137.18,136.84,137.05,37389.0,129.5559,129.8398,129.518,129.7168,37389.0
2023-11-09 14:30:00,137.05,137.21,136.8,136.9,57688.0,129.7168,129.8682,129.4801,129.5748,57688.0
2023-11-09 14:40:00,136.89,137.27,136.87,137.25,47045.0,129.5653,129.925,129.5464,129.9061,47045.0
2023-11-09 14:50:00,137.24,137.55,137.2,137.55,73128.0,129.8966,130.19,129.8587,130.19,73128.0
2023-11-09 15:00:00,137.55,137.79,137.47,137.65,74520.0,130.19,130.4172,130.1143,130.2847,74520.0
2023-11-09 15:10:00,137.66,137.78,137.39,137.5,51610.0,130.2941,130.4077,130.0386,130.1427,51610.0
2023-11-09 15:20:00,137.5,137.55,137.26,137.5,76033.0,130.1427,130.19,129.9155,130.1427,76033.0
2023-11-09 15:30:00,137.49,137.62,137.39,137.55,80232.0,130.1332,130.2563,130.0386,130.19,80232.0
2023-11-09 15:40:00,137.53,137.87,137.51,137.85,146734.0,130.1711,130.4929,130.1521,130.4739,146734.0
2023-11-09 15:50:00,137.86,138.21,137.75,138.07,455337.0,130.4834,130.8147,130.3793,130.6822,455337.0
2023-11-10 09:30:00,138.65,139.36,138.11,138.15,164791.0,131.2311,131.9032,130.72,130.7579,164791.0
2023-11-10 09:40:00,138.21,138.46,137.23,137.24,81075.0,130.8147,131.0513,129.8871,129.8966,81075.0
2023-11-10 09:50:00,137.27,137.82,137.06,137.76,80957.0,129.925,130.4456,129.7262,130.3888,80957.0
2023-11-10 10:00:00,137.66,137.66,136.91,137.43,45061.0,130.2941,130.2941,129.5842,130.0764,45061.0
2023-11-10 10:10:00,137.43,137.46,137.08,137.13,32986.0,130.0764,130.1048,129.7452,129.7925,32986.0
2023-11-10 10:20:00,137.1,137.25,136.96,136.97,64624.0,129.7641,129.9061,129.6316,129.641,64624.0
2023-11-10 10:30:00,136.95,137.08,136.62,136.64,54371.0,129.6221,129.7452,129.3098,129.3287,54371.0
2023-11-10 10:40:00,136.64,136.95,136.46,136.87,62535.0,129.3287,129.6221,129.1583,129.5464,62535.0
2023-11-10 10:50:00,136.88,136.97,136.43,136.43,37685.0,129.5559,129.641,129.1299,129.1299,37685.0
2023-11-10 11:00:00,136.42,136.81,136.4,136.7,41488.0,129.1205,129.4896,129.1015,129.3855,41488.0
2023-11-10 11:10:00,136.72,136.98,136.7,136.78,35315.0,129.4044,129.6505,129.3855,129.4612,35315.0
2023-11-10 11:20:00,136.78,136.89,136.72,136.81,31378.0,129.4612,129.5653,129.4044,129.4896,31378.0
2023-11-10 11:30:00,136.83,137.04,136.73,136.97,54767.0,129.5085,129.7073,129.4139,129.641,54767.0
2023-11-10 11:40:00,136.96,136.98,136.79,136.8,29832.0,129.6316,129.6505,129.4707,129.4801,29832.0
2023-11-10 11:50:00,136.8,136.84,136.73,136.82,36057.0,129.4801,129.518,129.4139,129.4991,36057.0
2023-11-10 12:00:00,136.83,137.22,136.83,137.14,32027.0,129.5085,129.8777,129.5085,129.8019,32027.0
2023-11-10 12:10:00,137.14,137.29,137.12,137.28,30983.0,129.8019,129.9439,129.783,129.9344,30983.0
2023-11-10 12:20:00,137.31,137.47,137.17,137.46,34184.0,129.9628,130.1143,129.8303,130.1048,34184.0
2023-11-10 12:30:00,137.47,137.81,137.44,137.81,67530.0,130.1143,130.4361,130.0859,130.4361,67530.0
2023-11-10 12:40:00,137.8,137.86,137.73,137.8,35710.0,130.4266,130.4834,130.3604,130.4266,35710.0
2023-11-10 12:50:00,137.79,137.93,137.75,137.86,25939.0,130.4172,130.5497,130.3793,130.4834,25939.0
2023-11-10 13:00:00,137.87,137.89,137.73,137.75,33536.0,130.4929,130.5118,130.3604,130.3793,33536.0
2023-11-10 13:10:00,137.73,137.86,137.68,137.71,40533.0,130.3604,130.4834,130.313,130.3414,40533.0
2023-11-10 13:20:00,137.72,137.73,137.56,137.64,34884.0,130.3509,130.3604,130.1995,130.2752,34884.0
2023-11-10 13:30:00,137.66,137.85,137.65,137.75,28854.0,130.2941,130.4739,130.2847,130.3793,28854.0
2023-11-10 13:40:00,137.74,137.95,137.72,137.92,28256.0,130.3698,130.5686,130.3509,130.5402,28256.0
2023-11-10 13:50:00,137.92,137.99,137.74,137.91,31213.0,130.5402,130.6065,130.3698,130.5307,31213.0
2023-11-10 14:00:00,137.91,137.97,137.8,137.8,32115.0,130.5307,130.5875,130.4266,130.4266,32115.0
2023-11-10 14:10:00,137.82,137.97,137.79,137.96,39627.0,130.4456,130.5875,130.4172,130.5781,39627.0
2023-11-10 14:20:00,137.97,137.97,137.74,137.84,25601.0,130.5875,130.5875,130.3698,130.4645,25601.0
2023-11-10 14:30:00,137.84,138.1,137.84,138.1,44479.0,130.4645,130.7106,130.4645,130.7106,44479.0
2023-11-10 14:40:00,138.12,138.14,138.03,138.05,31802.0,130.7295,130.7484,130.6443,130.6632,31802.0
2023-11-10 14:50:00,138.04,138.06,137.95,138.01,60926.0,130.6538,130.6727,130.5686,130.6254,60926.0
2023-11-10 15:00:00,138.01,138.09,137.94,138.03,55485.0,130.6254,130.7011,130.5591,130.6443,55485.0
2023-11-10 15:10:00,138.0,138.35,137.94,138.35,49530.0,130.6159,130.9472,130.5591,130.9472,49530.0
2023-11-10 15:20:00,138.37,138.42,138.21,138.3,55160.0,130.9661,131.0135,130.8147,130.8999,55160.0
2023-11-10 15:30:00,138.33,138.48,138.28,138.42,60515.0,130.9283,131.0702,130.8809,131.0135,60515.0
2023-11-10 15:40:00,138.43,138.69,138.41,138.5,144751.0,131.0229,131.269,131.004,131.0892,144751.0
2023-11-10 15:50:00,138.53,138.82,138.48,138.63,304703.0,131.1176,131.392,131.0702,131.2122,304703.0
2023-11-13 09:30:00,138.59,138.65,137.43,137.61,106857.0,131.1744,131.2311,130.0764,130.2468,106857.0
2023-11-13 09:40:00,137.58,138.34,137.49,138.28,55949.0,130.2184,130.9377,130.1332,130.8809,55949.0
2023-11-13 09:50:00,138.28,138.6,138.26,138.47,59040.0,130.8809,131.1838,130.862,131.0608,59040.0
2023-11-13 10:00:00,138.52,138.55,137.96,138.19,66663.0,131.1081,131.1365,130.5781,130.7958,66663.0
2023-11-13 10:10:00,138.22,138.41,138.16,138.2,68207.0,130.8242,131.004,130.7674,130.8052,68207.0
2023-11-13 10:20:00,138.22,138.46,138.1,138.39,59619.0,130.8242,131.0513,130.7106,130.9851,59619.0
2023-11-13 10:30:00,138.42,138.6,138.29,138.56,50180.0,131.0135,131.1838,130.8904,131.146,50180.0
2023-11-13 10:40:00,138.56,138.66,138.44,138.55,76227.0,131.146,131.2406,131.0324,131.1365,76227.0
2023-11-13 10:50:00,138.56,138.58,138.19,138.46,81608.0,131.146,131.1649,130.7958,131.0513,81608.0
2023-11-13 11:00:00,138.47,138.49,138.03,138.08,29880.0,131.0608,131.0797,130.6443,130.6916,29880.0
2023-11-13 11:10:00,138.08,138.35,138.01,138.32,31468.0,130.6916,130.9472,130.6254,130.9188,31468.0
2023-11-13 11:20:00,138.33,138.58,138.28,138.53,26379.0,130.9283,131.1649,130.8809,131.1176,26379.0
2023-11-13 11:30:00,138.55,138.82,138.48,138.48,42619.0,131.1365,131.392,131.0702,131.0702,42619.0
2023-11-13 11:40:00,138.52,139.0,138.51,138.89,28354.0,131.1081,131.5624,131.0986,131.4583,28354.0
2023-11-13 11:50:00,138.88,139.13,138.85,139.04,38940.0,131.4488,131.6855,131.4204,131.6003,38940.0
2023-11-13 12:00:00,139.04,139.16,138.94,138.98,30093.0,131.6003,131.7139,131.5056,131.5435,30093.0
2023-11-13 12:10:00,138.99,139.11,138.91,139.06,37318.0,131.553,131.6665,131.4772,131.6192,37318.0
2023-11-13 12:20:00,139.07,139.14,138.85,138.87,34675.0,131.6287,131.6949,131.4204,131.4394,34675.0
2023-11-13 12:30:00,138.87,138.91,138.72,138.85,28412.0,131.4394,131.4772,131.2974,131.4204,28412.0
2023-11-13 12:40:00,138.86,138.9,138.5,138.56,33041.0,131.4299,131.4678,131.0892,131.146,33041.0
2023-11-13 12:50:00,138.58,138.73,138.56,138.72,31266.0,131.1649,131.3069,131.146,131.2974,31266.0
2023-11-13 13:00:00,138.75,138.76,138.6,138.63,27886.0,131.3258,131.3353,131.1838,131.2122,27886.0
2023-11-13 13:10:00,138.61,138.73,138.57,138.73,17087.0,131.1933,131.3069,131.1554,131.3069,17087.0
2023-11-13 13:20:00,138.73,138.82,138.7,138.82,21918.0,131.3069,131.392,131.2785,131.392,21918.0
2023-11-13 13:30:00,138.82,138.82,138.4,138.48,23731.0,131.392,131.392,130.9945,131.0702,23731.0
2023-11-13 13:40:00,138.48,138.77,138.44,138.74,23906.0,131.0702,131.3447,131.0324,131.3163,23906.0
2023-11-13 13:50:00,138.74,138.89,138.72,138.74,20862.0,131.3163,131.4583,131.2974,131.3163,20862.0
2023-11-13 14:00:00,138.72,138.73,138.62,138.64,28436.0,131.2974,131.3069,131.2027,131.2217,28436.0
2023-11-13 14:10:00,138.63,138.69,138.43,138.48,31942.0,131.2122,131.269,131.0229,131.0702,31942.0
2023-11-13 14:20:00,138.5,138.6,138.43,138.58,17030.0,131.0892,131.1838,131.0229,131.1649,17030.0
2023-11-13 14:30:00,138.6,138.72,138.52,138.71,25021.0,131.1838,131.2974,131.1081,131.2879,25021.0
2023-11-13 14:40:00,138.69,138.78,138.63,138.65,30973.0,131.269,131.3542,131.2122,131.2311,30973.0
2023-11-13 14:50:00,138.65,138.69,138.55,138.59,26625.0,131.2311,131.269,131.1365,131.1744,26625.0
2023-11-13 15:00:00,138.58,138.7,138.48,138.66,36125.0,131.1649,131.2785,131.0702,131.2406,36125.0
2023-11-13 15:10:00,138.68,138.73,138.58,138.71,49892.0,131.2595,131.3069,131.1649,131.2879,49892.0
2023-11-13 15:20:00,138.72,138.72,138.44,138.48,86458.0,131.2974,131.2974,131.0324,131.0702,86458.0
2023-11-13 15:30:00,138.5,138.55,138.34,138.38,116872.0,131.0892,131.1365,130.9377,130.9756,116872.0
2023-11-13 15:40:00,138.38,138.43,137.95,138.43,279841.0,130.9756,131.0229,130.5686,131.0229,279841.0
2023-11-13 15:50:00,138.45,138.67,138.27,138.63,276897.0,131.0418,131.2501,130.8715,131.2122,276897.0
2023-11-14 09:30:00,138.93,138.93,137.96,138.68,138900.0,131.4962,131.4962,130.5781,131.2595,138900.0
2023-11-14 09:40:00,138.65,139.45,138.54,139.29,75145.0,131.2311,131.9883,131.127,131.8369,75145.0
2023-11-14 09:50:00,139.35,139.37,139.08,139.16,46763.0,131.8937,131.9126,131.6381,131.7139,46763.0
2023-11-14 10:00:00,139.19,139.32,138.72,138.94,67341.0,131.7422,131.8653,131.2974,131.5056,67341.0
2023-11-14 10:10:00,138.91,139.58,138.83,139.47,40618.0,131.4772,132.1114,131.4015,132.0073,40618.0
2023-11-14 10:20:00,139.49,139.74,139.39,139.66,57295.0,132.0262,132.2628,131.9315,132.1871,57295.0
2023-11-14 10:30:00,139.66,139.97,139.52,139.75,76367.0,132.1871,132.4805,132.0546,132.2723,76367.0
2023-11-14 10:40:00,139.73,139.76,139.55,139.56,40599.0,132.2534,132.2817,132.083,132.0925,40599.0
2023-11-14 10:50:00,139.56,139.64,139.42,139.63,44647.0,132.0925,132.1682,131.9599,132.1587,44647.0
2023-11-14 11:00:00,139.66,139.96,139.65,139.93,31276.0,132.1871,132.471,132.1776,132.4427,31276.0
2023-11-14 11:10:00,139.98,140.1,139.89,139.97,41978.0,132.49,132.6036,132.4048,132.4805,41978.0
2023-11-14 11:20:00,139.95,140.02,139.77,139.92,34307.0,132.4616,132.5278,132.2912,132.4332,34307.0
2023-11-14 11:30:00,139.93,139.94,139.63,139.7,59436.0,132.4427,132.4521,132.1587,132.225,59436.0
2023-11-14 11:40:00,139.7,139.97,139.7,139.71,31590.0,132.225,132.4805,132.225,132.2344,31590.0
2023-11-14 11:50:00,139.76,139.79,139.49,139.58,21666.0,132.2817,132.3101,132.0262,132.1114,21666.0
2023-11-14 12:00:00,139.58,139.68,139.43,139.43,47848.0,132.1114,132.206,131.9694,131.9694,47848.0
2023-11-14 12:10:00,139.43,139.64,139.35,139.51,24620.0,131.9694,132.1682,131.8937,132.0451,24620.0
2023-11-14 12:20:00,139.53,139.54,139.35,139.37,25030.0,132.0641,132.0735,131.8937,131.9126,25030.0
2023-11-14 12:30:00,139.37,139.54,139.36,139.52,24446.0,131.9126,132.0735,131.9032,132.0546,24446.0
2023-11-14 12:40:00,139.52,139.53,139.29,139.48,23853.0,132.0546,132.0641,131.8369,132.0167,23853.0
2023-11-14 12:50:00,139.48,139.55,139.36,139.41,16657.0,132.0167,132.083,131.9032,131.9505,16657.0
2023-11-14 13:00:00,139.41,139.41,139.26,139.27,20057.0,131.9505,131.9505,131.8085,131.818,20057.0
2023-11-14 13:10:00,139.25,139.26,139.05,139.05,28955.0,131.799,131.8085,131.6097,131.6097,28955.0
2023-11-14 13:20:00,139.06,139.14,138.99,139.1,29558.0,131.6192,131.6949,131.553,131.6571,29558.0
2023-11-14 13:30:00,139.09,139.14,139.02,139.13,34646.0,131.6476,131.6949,131.5813,131.6855,34646.0
2023-11-14 13:40:00,139.14,139.19,138.99,139.04,31362.0,131.6949,131.7422,131.553,131.6003,31362.0
2023-11-14 13:50:00,139.04,139.06,138.63,138.68,41766.0,131.6003,131.6192,131.2122,131.2595,41766.0
2023-11-14 14:00:00,138.68,138.7,138.52,138.59,44275.0,131.2595,131.2785,131.1081,131.1744,44275.0
2023-11-14 14:10:00,138.57,138.59,138.41,138.49,51429.0,131.1554,131.1744,131.004,131.0797,51429.0
2023-11-14 14:20:00,138.49,138.59,138.33,138.46,70578.0,131.0797,131.1744,130.9283,131.0513,70578.0
2023-11-14 14:30:00,138.46,138.61,138.38,138.61,66728.0,131.0513,131.1933,130.9756,131.1933,66728.0
2023-11-14 14:40:00,138.61,138.62,138.43,138.45,64767.0,131.1933,131.2027,131.0229,131.0418,64767.0
2023-11-14 14:50:00,138.45,138.59,138.4,138.5,52906.0,131.0418,131.1744,130.9945,131.0892,52906.0
2023-11-14 15:00:00,138.52,138.56,138.24,138.44,89975.0,131.1081,131.146,130.8431,131.0324,89975.0
2023-11-14 15:10:00,138.42,138.48,138.29,138.42,65856.0,131.0135,131.0702,130.8904,131.0135,65856.0
2023-11-14 15:20:00,138.43,138.43,138.17,138.33,91968.0,131.0229,131.0229,130.7768,130.9283,91968.0
2023-11-14 15:30:00,138.34,138.48,138.21,138.46,150885.0,130.9377,131.0702,130.8147,131.0513,150885.0
2023-11-14 15:40:00,138.45,138.5,138.26,138.28,82866.0,131.0418,131.0892,130.862,130.8809,82866.0
2023-11-14 15:50:00,138.26,138.26,137.96,138.07,365784.0,130.862,130.862,130.5781,130.6822,365784.0
2023-11-15 09:30:00,138.25,138.25,136.5,137.3,413763.0,130.8525,130.8525,129.1962,129.9534,413763.0
2023-11-15 09:40:00,137.25,137.94,136.61,136.66,84980.0,129.9061,130.5591,129.3003,129.3476,84980.0
2023-11-15 09:50:00,136.6,136.95,136.5,136.6,73150.0,129.2908,129.6221,129.1962,129.2908,73150.0
2023-11-15 10:00:00,136.61,136.74,136.29,136.56,136309.0,129.3003,129.4233,128.9974,129.253,136309.0
2023-11-15 10:10:00,136.53,137.27,136.49,137.2,65786.0,129.2246,129.925,129.1867,129.8587,65786.0
2023-11-15 10:20:00,137.22,137.41,137.03,137.21,58129.0,129.8777,130.0575,129.6978,129.8682,58129.0
2023-11-15 10:30:00,137.22,137.73,137.22,137.46,75624.0,129.8777,130.3604,129.8777,130.1048,75624.0
2023-11-15 10:40:00,137.47,137.55,137.26,137.48,61350.0,130.1143,130.19,129.9155,130.1237,61350.0
2023-11-15 10:50:00,137.42,137.69,137.39,137.6,63441.0,130.067,130.3225,130.0386,130.2373,63441.0
2023-11-15 11:00:00,137.62,137.91,137.34,137.35,55513.0,130.2563,130.5307,129.9912,130.0007,55513.0
2023-11-15 11:10:00,137.34,137.35,136.88,137.0,65853.0,129.9912,130.0007,129.5559,129.6694,65853.0
2023-11-15 11:20:00,137.01,137.2,136.84,137.17,102004.0,129.6789,129.8587,129.518,129.8303,102004.0
2023-11-15 11:30:00,137.18,137.42,137.12,137.22,85732.0,129.8398,130.067,129.783,129.8777,85732.0
2023-11-15 11:40:00,137.21,137.3,137.02,137.03,43504.0,129.8682,129.9534,129.6884,129.6978,43504.0
2023-11-15 11:50:00,137.04,137.27,137.02,137.22,27457.0,129.7073,129.925,129.6884,129.8777,27457.0
2023-11-15 12:00:00,137.24,137.33,137.09,137.12,34349.0,129.8966,129.9818,129.7546,129.783,34349.0
2023-11-15 12:10:00,137.1,137.21,137.01,137.21,44204.0,129.7641,129.8682,129.6789,129.8682,44204.0
2023-11-15 12:20:00,137.21,137.55,137.2,137.52,33202.0,129.8682,130.19,129.8587,130.1616,33202.0
2023-11-15 12:30:00,137.5,137.61,137.44,137.46,25795.0,130.1427,130.2468,130.0859,130.1048,25795.0
2023-11-15 12:40:00,137.44,137.59,137.39,137.52,26948.0,130.0859,130.2279,130.0386,130.1616,26948.0
2023-11-15 12:50:00,137.51,137.59,137.35,137.43,23230.0,130.1521,130.2279,130.0007,130.0764,23230.0
2023-11-15 13:00:00,137.46,137.48,137.34,137.44,25087.0,130.1048,130.1237,129.9912,130.0859,25087.0
2023-11-15 13:10:00,137.43,137.78,137.43,137.77,37275.0,130.0764,130.4077,130.0764,130.3982,37275.0
2023-11-15 13:20:00,137.72,137.88,137.61,137.76,30296.0,130.3509,130.5023,130.2468,130.3888,30296.0
2023-11-15 13:30:00,137.73,137.88,137.69,137.7,28720.0,130.3604,130.5023,130.3225,130.332,28720.0
2023-11-15 13:40:00,137.72,137.88,137.72,137.84,27944.0,130.3509,130.5023,130.3509,130.4645,27944.0
2023-11-15 13:50:00,137.84,137.93,137.66,137.69,43214.0,130.4645,130.5497,130.2941,130.3225,43214.0
2023-11-15 14:00:00,137.69,137.96,137.3,137.94,460370.0,130.3225,130.5781,129.9534,130.5591,460370.0
2023-11-15 14:10:00,137.96,137.96,137.57,137.61,53904.0,130.5781,130.5781,130.2089,130.2468,53904.0
2023-11-15 14:20:00,137.61,137.61,137.24,137.58,121861.0,130.2468,130.2468,129.8966,130.2184,121861.0
2023-11-15 14:30:00,137.58,137.69,137.43,137.66,89065.0,130.2184,130.3225,130.0764,130.2941,89065.0
2023-11-15 14:40:00,137.66,137.75,137.5,137.51,45815.0,130.2941,130.3793,130.1427,130.1521,45815.0
2023-11-15 14:50:00,137.51,137.78,137.49,137.74,42574.0,130.1521,130.4077,130.1332,130.3698,42574.0
2023-11-15 15:00:00,137.77,137.85,137.69,137.79,47390.0,130.3982,130.4739,130.3225,130.4172,47390.0
2023-11-15 15:10:00,137.82,137.92,137.75,137.86,35401.0,130.4456,130.5402,130.3793,130.4834,35401.0
2023-11-15 15:20:00,137.85,137.95,137.63,137.83,320578.0,130.4739,130.5686,130.2657,130.455,320578.0
2023-11-15 15:30:00,137.83,138.06,137.71,138.04,253345.0,130.455,130.6727,130.3414,130.6538,253345.0
2023-11-15 15:40:00,138.03,138.14,137.74,137.76,132419.0,130.6443,130.7484,130.3698,130.3888,132419.0
2023-11-15 15:50:00,137.73,137.83,137.4,137.65,379433.0,130.3604,130.455,130.048,130.2847,379433.0
2023-11-16 09:30:00,138.28,138.28,137.39,137.57,190670.0,130.8809,130.8809,130.0386,130.2089,190670.0
2023-11-16 09:40:00,137.59,137.81,137.05,137.43,75478.0,130.2279,130.4361,129.7168,130.0764,75478.0
2023-11-16 09:50:00,137.38,138.49,137.3,138.47,83108.0,130.0291,131.0797,129.9534,131.0608,83108.0
2023-11-16 10:00:00,138.49,138.5,138.12,138.4,81946.0,131.0797,131.0892,130.7295,130.9945,81946.0
2023-11-16 10:10:00,138.4,138.69,138.26,138.62,88511.0,130.9945,131.269,130.862,131.2027,88511.0
2023-11-16 10:20:00,138.61,138.71,138.42,138.44,94560.0,131.1933,131.2879,131.0135,131.0324,94560.0
2023-11-16 10:30:00,138.5,138.71,138.15,138.64,82833.0,131.0892,131.2879,130.7579,131.2217,82833.0
2023-11-16 10:40:00,138.64,138.82,138.52,138.59,59742.0,131.2217,131.392,131.1081,131.1744,59742.0
2023-11-16 10:50:00,138.59,138.6,138.32,138.58,67415.0,131.1744,131.1838,130.9188,131.1649,67415.0
2023-11-16 11:00:00,138.57,138.82,138.41,138.41,67025.0,131.1554,131.392,131.004,131.004,67025.0
2023-11-16 11:10:00,138.41,138.71,138.31,138.41,82609.0,131.004,131.2879,130.9093,131.004,82609.0
2023-11-16 11:20:00,138.38,138.55,138.25,138.39,63134.0,130.9756,131.1365,130.8525,130.9851,63134.0
2023-11-16 11:30:00,138.39,138.53,138.22,138.49,68476.0,130.9851,131.1176,130.8242,131.0797,68476.0
2023-11-16 11:40:00,138.49,138.71,138.47,138.59,44813.0,131.0797,131.2879,131.0608,131.1744,44813.0
2023-11-16 11:50:00,138.59,138.79,138.52,138.62,52962.0,131.1744,131.3637,131.1081,131.2027,52962.0
2023-11-16 12:00:00,138.62,138.68,138.52,138.59,68837.0,131.2027,131.2595,131.1081,131.1744,68837.0
2023-11-16 12:10:00,138.59,138.59,138.39,138.46,68737.0,131.1744,131.1744,130.9851,131.0513,68737.0
2023-11-16 12:20:00,138.49,138.53,138.37,138.44,46697.0,131.0797,131.1176,130.9661,131.0324,46697.0
2023-11-16 12:30:00,138.44,138.6,138.43,138.6,58322.0,131.0324,131.1838,131.0229,131.1838,58322.0
2023-11-16 12:40:00,138.62,138.76,138.51,138.53,38053.0,131.2027,131.3353,131.0986,131.1176,38053.0
2023-11-16 12:50:00,138.52,138.55,138.31,138.32,28800.0,131.1081,131.1365,130.9093,130.9188,28800.0
2023-11-16 13:00:00,138.33,138.34,137.95,138.01,37393.0,130.9283,130.9377,130.5686,130.6254,37393.0
2023-11-16 13:10:00,138.01,138.19,137.5,138.11,75108.0,130.6254,130.7958,130.1427,130.72,75108.0
2023-11-16 13:20:00,138.11,138.16,137.98,138.01,41979.0,130.72,130.7674,130.597,130.6254,41979.0
2023-11-16 13:30:00,138.0,138.0,137.52,137.59,40853.0,130.6159,130.6159,130.1616,130.2279,40853.0
2023-11-16 13:40:00,137.6,137.63,137.44,137.46,28976.0,130.2373,130.2657,130.0859,130.1048,28976.0
2023-11-16 13:50:00,137.48,137.65,137.48,137.64,28821.0,130.1237,130.2847,130.1237,130.2752,28821.0
2023-11-16 14:00:00,137.64,137.84,137.62,137.73,30784.0,130.2752,130.4645,130.2563,130.3604,30784.0
2023-11-16 14:10:00,137.76,137.76,137.61,137.66,19873.0,130.3888,130.3888,130.2468,130.2941,19873.0
2023-11-16 14:20:00,137.63,137.85,137.62,137.8,18866.0,130.2657,130.4739,130.2563,130.4266,18866.0
2023-11-16 14:30:00,137.81,137.84,137.71,137.78,30613.0,130.4361,130.4645,130.3414,130.4077,30613.0
2023-11-16 14:40:00,137.79,137.87,137.71,137.77,34312.0,130.4172,130.4929,130.3414,130.3982,34312.0
2023-11-16 14:50:00,137.76,137.8,137.62,137.72,35741.0,130.3888,130.4266,130.2563,130.3509,35741.0
2023-11-16 15:00:00,137.75,137.83,137.63,137.73,36277.0,130.3793,130.455,130.2657,130.3604,36277.0
2023-11-16 15:10:00,137.75,137.75,137.44,137.56,79221.0,130.3793,130.3793,130.0859,130.1995,79221.0
2023-11-16 15:20:00,137.58,137.66,137.45,137.47,61907.0,130.2184,130.2941,130.0954,130.1143,61907.0
2023-11-16 15:30:00,137.49,137.73,137.49,137.53,89581.0,130.1332,130.3604,130.1332,130.1711,89581.0
2023-11-16 15:40:00,137.53,137.8,137.46,137.71,111661.0,130.1711,130.4266,130.1048,130.3414,111661.0
2023-11-16 15:50:00,137.71,138.31,137.63,138.28,481522.0,130.3414,130.9093,130.2657,130.8809,481522.0
2023-11-17 09:30:00,138.36,138.5,137.67,138.29,356710.0,130.9567,131.0892,130.3036,130.8904,356710.0
2023-11-17 09:40:00,138.41,138.88,138.01,138.05,51625.0,131.004,131.4488,130.6254,130.6632,51625.0
2023-11-17 09:50:00,138.06,138.34,137.9,138.29,39401.0,130.6727,130.9377,130.5213,130.8904,39401.0
2023-11-17 10:00:00,138.29,138.56,138.24,138.53,48423.0,130.8904,131.146,130.8431,131.1176,48423.0
2023-11-17 10:10:00,138.54,138.57,137.82,137.84,54094.0,131.127,131.1554,130.4456,130.4645,54094.0
2023-11-17 10:20:00,137.84,138.02,137.67,137.86,59619.0,130.4645,130.6349,130.3036,130.4834,59619.0
2023-11-17 10:30:00,137.83,137.88,137.6,137.73,33614.0,130.455,130.5023,130.2373,130.3604,33614.0
2023-11-17 10:40:00,137.72,137.92,137.71,137.83,26404.0,130.3509,130.5402,130.3414,130.455,26404.0
2023-11-17 10:50:00,137.79,137.79,137.58,137.67,37916.0,130.4172,130.4172,130.2184,130.3036,37916.0
2023-11-17 11:00:00,137.63,137.67,137.38,137.58,54001.0,130.2657,130.3036,130.0291,130.2184,54001.0
2023-11-17 11:10:00,137.58,137.75,137.47,137.64,28942.0,130.2184,130.3793,130.1143,130.2752,28942.0
2023-11-17 11:20:00,137.64,137.64,137.46,137.56,37678.0,130.2752,130.2752,130.1048,130.1995,37678.0
2023-11-17 11:30:00,137.57,137.72,137.5,137.7,48352.0,130.2089,130.3509,130.1427,130.332,48352.0
2023-11-17 11:40:00,137.72,137.78,137.57,137.64,18389.0,130.3509,130.4077,130.2089,130.2752,18389.0
2023-11-17 11:50:00,137.66,137.74,137.59,137.72,17464.0,130.2941,130.3698,130.2279,130.3509,17464.0
2023-11-17 12:00:00,137.72,137.92,137.71,137.8,13970.0,130.3509,130.5402,130.3414,130.4266,13970.0
2023-11-17 12:10:00,137.8,137.89,137.71,137.75,25038.0,130.4266,130.5118,130.3414,130.3793,25038.0
2023-11-17 12:20:00,137.72,137.88,137.64,137.8,38490.0,130.3509,130.5023,130.2752,130.4266,38490.0
2023-11-17 12:30:00,137.8,137.89,137.78,137.83,18850.0,130.4266,130.5118,130.4077,130.455,18850.0
2023-11-17 12:40:00,137.83,137.96,137.78,137.87,32541.0,130.455,130.5781,130.4077,130.4929,32541.0
2023-11-17 12:50:00,137.9,137.98,137.83,137.91,21408.0,130.5213,130.597,130.455,130.5307,21408.0
2023-11-17 13:00:00,137.91,137.94,137.74,137.79,29132.0,130.5307,130.5591,130.3698,130.4172,29132.0
2023-11-17 13:10:00,137.8,137.95,137.78,137.91,20344.0,130.4266,130.5686,130.4077,130.5307,20344.0
2023-11-17 13:20:00,137.91,137.95,137.73,137.82,29703.0,130.5307,130.5686,130.3604,130.4456,29703.0
2023-11-17 13:30:00,137.83,138.09,137.82,138.07,22015.0,130.455,130.7011,130.4456,130.6822,22015.0
2023-11-17 13:40:00,138.09,138.18,138.09,138.14,21087.0,130.7011,130.7863,130.7011,130.7484,21087.0
2023-11-17 13:50:00,138.16,138.35,138.14,138.19,23589.0,130.7674,130.9472,130.7484,130.7958,23589.0
2023-11-17 14:00:00,138.2,138.2,138.06,138.15,25867.0,130.8052,130.8052,130.6727,130.7579,25867.0
2023-11-17 14:10:00,138.16,138.31,138.02,138.04,21518.0,130.7674,130.9093,130.6349,130.6538,21518.0
2023-11-17 14:20:00,138.05,138.06,137.9,137.93,28321.0,130.6632,130.6727,130.5213,130.5497,28321.0
2023-11-17 14:30:00,137.92,138.11,137.9,138.11,49038.0,130.5402,130.72,130.5213,130.72,49038.0
2023-11-17 14:40:00,138.14,138.17,138.0,138.01,24880.0,130.7484,130.7768,130.6159,130.6254,24880.0
2023-11-17 14:50:00,138.0,138.05,137.97,138.03,19357.0,130.6159,130.6632,130.5875,130.6443,19357.0
2023-11-17 15:00:00,138.05,138.15,137.95,138.0,30401.0,130.6632,130.7579,130.5686,130.6159,30401.0
2023-11-17 15:10:00,138.0,138.02,137.9,137.97,38109.0,130.6159,130.6349,130.5213,130.5875,38109.0
2023-11-17 15:20:00,137.95,138.19,137.9,138.19,52267.0,130.5686,130.7958,130.5213,130.7958,52267.0
2023-11-17 15:30:00,138.2,138.26,137.89,137.91,46945.0,130.8052,130.862,130.5118,130.5307,46945.0
2023-11-17 15:40:00,137.93,138.05,137.79,137.85,76750.0,130.5497,130.6632,130.4172,130.4739,76750.0
2023-11-17 15:50:00,137.86,138.35,137.85,138.3,301377.0,130.4834,130.9472,130.4739,130.8999,301377.0
2023-11-20 09:30:00,137.53,138.09,137.14,138.06,194611.0,130.1711,130.7011,129.8019,130.6727,194611.0
2023-11-20 09:40:00,138.08,138.5,137.97,138.18,62388.0,130.6916,131.0892,130.5875,130.7863,62388.0
2023-11-20 09:50:00,138.15,138.69,138.09,138.53,35669.0,130.7579,131.269,130.7011,131.1176,35669.0
2023-11-20 10:00:00,138.45,138.52,137.91,138.34,46783.0,131.0418,131.1081,130.5307,130.9377,46783.0
2023-11-20 10:10:00,138.33,138.53,138.13,138.21,39949.0,130.9283,131.1176,130.739,130.8147,39949.0
2023-11-20 10:20:00,138.16,138.41,138.09,138.2,24716.0,130.7674,131.004,130.7011,130.8052,24716.0
2023-11-20 10:30:00,138.21,138.62,138.19,138.24,32187.0,130.8147,131.2027,130.7958,130.8431,32187.0
2023-11-20 10:40:00,138.24,138.52,138.12,138.44,33340.0,130.8431,131.1081,130.7295,131.0324,33340.0
2023-11-20 10:50:00,138.43,138.43,138.22,138.29,19738.0,131.0229,131.0229,130.8242,130.8904,19738.0
2023-11-20 11:00:00,138.28,138.48,138.28,138.4,24011.0,130.8809,131.0702,130.8809,130.9945,24011.0
2023-11-20 11:10:00,138.38,138.38,138.15,138.18,31821.0,130.9756,130.9756,130.7579,130.7863,31821.0
2023-11-20 11:20:00,138.19,138.2,137.95,138.0,63729.0,130.7958,130.8052,130.5686,130.6159,63729.0
2023-11-20 11:30:00,138.03,138.17,137.85,138.06,36453.0,130.6443,130.7768,130.4739,130.6727,36453.0
2023-11-20 11:40:00,138.13,138.35,138.05,138.25,25841.0,130.739,130.9472,130.6632,130.8525,25841.0
2023-11-20 11:50:00,138.22,138.3,138.18,138.28,31601.0,130.8242,130.8999,130.7863,130.8809,31601.0
2023-11-20 12:00:00,138.26,138.36,138.2,138.36,35442.0,130.862,130.9567,130.8052,130.9567,35442.0
2023-11-20 12:10:00,138.36,138.37,138.21,138.25,20990.0,130.9567,130.9661,130.8147,130.8525,20990.0
2023-11-20 12:20:00,138.26,138.27,138.17,138.25,38924.0,130.862,130.8715,130.7768,130.8525,38924.0
2023-11-20 12:30:00,138.27,138.31,138.1,138.17,64990.0,130.8715,130.9093,130.7106,130.7768,64990.0
2023-11-20 12:40:00,138.17,138.31,138.04,138.1,35590.0,130.7768,130.9093,130.6538,130.7106,35590.0
2023-11-20 12:50:00,138.1,138.1,137.97,138.05,22533.0,130.7106,130.7106,130.5875,130.6632,22533.0
2023-11-20 13:00:00,138.02,138.32,138.0,138.06,29676.0,130.6349,130.9188,130.6159,130.6727,29676.0
2023-11-20 13:10:00,138.07,138.08,137.85,137.93,31644.0,130.6822,130.6916,130.4739,130.5497,31644.0
2023-11-20 13:20:00,137.93,138.04,137.83,137.83,32392.0,130.5497,130.6538,130.455,130.455,32392.0
2023-11-20 13:30:00,137.85,138.06,137.84,138.03,25267.0,130.4739,130.6727,130.4645,130.6443,25267.0
2023-11-20 13:40:00,138.03,138.22,138.03,138.08,28889.0,130.6443,130.8242,130.6443,130.6916,28889.0
2023-11-20 13:50:00,138.11,138.23,138.07,138.14,34502.0,130.72,130.8336,130.6822,130.7484,34502.0
2023-11-20 14:00:00,138.15,138.32,138.04,138.27,28734.0,130.7579,130.9188,130.6538,130.8715,28734.0
2023-11-20 14:10:00,138.3,138.34,138.16,138.17,22039.0,130.8999,130.9377,130.7674,130.7768,22039.0
2023-11-20 14:20:00,138.19,138.31,138.17,138.28,31995.0,130.7958,130.9093,130.7768,130.8809,31995.0
2023-11-20 14:30:00,138.27,138.4,138.2,138.28,34955.0,130.8715,130.9945,130.8052,130.8809,34955.0
2023-11-20 14:40:00,138.27,138.4,138.24,138.33,27950.0,130.8715,130.9945,130.8431,130.9283,27950.0
2023-11-20 14:50:00,138.33,138.35,138.13,138.21,41795.0,130.9283,130.9472,130.739,130.8147,41795.0
2023-11-20 15:00:00,138.22,138.46,138.22,138.33,28249.0,130.8242,131.0513,130.8242,130.9283,28249.0
2023-11-20 15:10:00,138.31,138.43,138.3,138.41,29063.0,130.9093,131.0229,130.8999,131.004,29063.0
2023-11-20 15:20:00,138.4,138.62,138.36,138.54,40758.0,130.9945,131.2027,130.9567,131.127,40758.0
2023-11-20 15:30:00,138.53,138.61,138.48,138.56,86331.0,131.1176,131.1933,131.0702,131.146,86331.0
2023-11-20 15:40:00,138.59,138.64,138.39,138.44,82258.0,131.1744,131.2217,130.9851,131.0324,82258.0
2023-11-20 15:50:00,138.43,138.46,138.21,138.4,253949.0,131.0229,131.0513,130.8147,130.9945,253949.0
2023-11-21 09:30:00,138.73,139.04,137.92,138.29,146411.0,131.3069,131.6003,130.5402,130.8904,146411.0
2023-11-21 09:40:00,138.37,138.5,137.83,138.38,100244.0,130.9661,131.0892,130.455,130.9756,100244.0
2023-11-21 09:50:00,138.36,138.87,138.21,138.83,167433.0,130.9567,131.4394,130.8147,131.4015,167433.0
2023-11-21 10:00:00,138.88,138.99,138.39,138.47,88034.0,131.4488,131.553,130.9851,131.0608,88034.0
2023-11-21 10:10:00,138.44,138.75,138.35,138.68,45802.0,131.0324,131.3258,130.9472,131.2595,45802.0
2023-11-21 10:20:00,138.66,138.81,138.63,138.76,53307.0,131.2406,131.3826,131.2122,131.3353,53307.0
2023-11-21 10:30:00,138.77,138.77,138.25,138.29,69150.0,131.3447,131.3447,130.8525,130.8904,69150.0
2023-11-21 10:40:00,138.28,138.48,138.23,138.37,44719.0,130.8809,131.0702,130.8336,130.9661,44719.0
2023-11-21 10:50:00,138.4,138.62,138.35,138.62,35128.0,130.9945,131.2027,130.9472,131.2027,35128.0
2023-11-21 11:00:00,138.62,139.05,138.56,138.99,123465.0,131.2027,131.6097,131.146,131.553,123465.0
2023-11-21 11:10:00,139.02,139.36,138.91,139.08,158372.0,131.5813,131.9032,131.4772,131.6381,158372.0
2023-11-21 11:20:00,139.07,139.11,138.52,138.55,54486.0,131.6287,131.6665,131.1081,131.1365,54486.0
2023-11-21 11:30:00,138.53,138.74,138.42,138.67,62445.0,131.1176,131.3163,131.0135,131.2501,62445.0
2023-11-21 11:40:00,138.68,138.7,138.51,138.58,54853.0,131.2595,131.2785,131.0986,131.1649,54853.0
2023-11-21 11:50:00,138.57,138.81,138.53,138.8,74231.0,131.1554,131.3826,131.1176,131.3731,74231.0
2023-11-21 12:00:00,138.83,138.86,138.62,138.64,30880.0,131.4015,131.4299,131.2027,131.2217,30880.0
2023-11-21 12:10:00,138.65,138.86,138.6,138.61,34741.0,131.2311,131.4299,131.1838,131.1933,34741.0
2023-11-21 12:20:00,138.61,138.73,138.61,138.69,31401.0,131.1933,131.3069,131.1933,131.269,31401.0
2023-11-21 12:30:00,138.71,138.77,138.56,138.62,70065.0,131.2879,131.3447,131.146,131.2027,70065.0
2023-11-21 12:40:00,138.62,138.74,138.56,138.73,33903.0,131.2027,131.3163,131.146,131.3069,33903.0
2023-11-21 12:50:00,138.73,138.75,138.61,138.61,22688.0,131.3069,131.3258,131.1933,131.1933,22688.0
2023-11-21 13:00:00,138.61,138.62,138.46,138.5,29091.0,131.1933,131.2027,131.0513,131.0892,29091.0
2023-11-21 13:10:00,138.5,138.74,138.49,138.68,51297.0,131.0892,131.3163,131.0797,131.2595,51297.0
2023-11-21 13:20:00,138.72,138.74,138.57,138.57,22043.0,131.2974,131.3163,131.1554,131.1554,22043.0
2023-11-21 13:30:00,138.56,138.56,138.35,138.49,64152.0,131.146,131.146,130.9472,131.0797,64152.0
2023-11-21 13:40:00,138.51,138.78,138.5,138.72,29664.0,131.0986,131.3542,131.0892,131.2974,29664.0
2023-11-21 13:50:00,138.73,138.75,138.59,138.65,24367.0,131.3069,131.3258,131.1744,131.2311,24367.0
2023-11-21 14:00:00,138.61,138.69,138.53,138.57,36699.0,131.1933,131.269,131.1176,131.1554,36699.0
2023-11-21 14:10:00,138.57,138.57,138.36,138.5,46539.0,131.1554,131.1554,130.9567,131.0892,46539.0
2023-11-21 14:20:00,138.47,138.52,138.41,138.52,30224.0,131.0608,131.1081,131.004,131.1081,30224.0
2023-11-21 14:30:00,138.52,138.56,138.43,138.53,77267.0,131.1081,131.146,131.0229,131.1176,77267.0
2023-11-21 14:40:00,138.53,138.56,138.35,138.44,44424.0,131.1176,131.146,130.9472,131.0324,44424.0
2023-11-21 14:50:00,138.43,138.65,138.37,138.61,60618.0,131.0229,131.2311,130.9661,131.1933,60618.0
2023-11-21 15:00:00,138.64,138.75,138.56,138.64,43123.0,131.2217,131.3258,131.146,131.2217,43123.0
2023-11-21 15:10:00,138.65,138.72,138.58,138.63,57767.0,131.2311,131.2974,131.1649,131.2122,57767.0
2023-11-21 15:20:00,138.63,138.7,138.46,138.6,60560.0,131.2122,131.2785,131.0513,131.1838,60560.0
2023-11-21 15:30:00,138.59,138.65,138.41,138.6,90252.0,131.1744,131.2311,131.004,131.1838,90252.0
2023-11-21 15:40:00,138.63,138.72,138.52,138.59,104898.0,131.2122,131.2974,131.1081,131.1744,104898.0
2023-11-21 15:50:00,138.58,138.74,138.5,138.73,274943.0,131.1649,131.3163,131.0892,131.3069,274943.0
2023-11-22 09:30:00,139.06,139.65,139.06,139.36,203831.0,131.6192,132.1776,131.6192,131.9032,203831.0
2023-11-22 09:40:00,139.42,139.51,139.13,139.46,27435.0,131.9599,132.0451,131.6855,131.9978,27435.0
2023-11-22 09:50:00,139.44,139.84,139.33,139.61,73588.0,131.9789,132.3575,131.8748,132.1398,73588.0
2023-11-22 10:00:00,139.66,139.66,139.16,139.28,37611.0,132.1871,132.1871,131.7139,131.8274,37611.0
2023-11-22 10:10:00,139.28,139.5,139.24,139.25,32479.0,131.8274,132.0357,131.7896,131.799,32479.0
2023-11-22 10:20:00,139.28,139.32,138.81,138.85,30131.0,131.8274,131.8653,131.3826,131.4204,30131.0
2023-11-22 10:30:00,138.87,139.14,138.87,139.06,39393.0,131.4394,131.6949,131.4394,131.6192,39393.0
2023-11-22 10:40:00,139.09,139.1,138.86,138.96,76044.0,131.6476,131.6571,131.4299,131.5246,76044.0
2023-11-22 10:50:00,138.96,139.11,138.72,138.84,26026.0,131.5246,131.6665,131.2974,131.411,26026.0
2023-11-22 11:00:00,138.84,138.94,138.8,138.88,40424.0,131.411,131.5056,131.3731,131.4488,40424.0
2023-11-22 11:10:00,138.88,138.97,138.82,138.97,38710.0,131.4488,131.534,131.392,131.534,38710.0
2023-11-22 11:20:00,138.97,139.0,138.86,138.91,30837.0,131.534,131.5624,131.4299,131.4772,30837.0
2023-11-22 11:30:00,138.91,138.97,138.77,138.78,29642.0,131.4772,131.534,131.3447,131.3542,29642.0
2023-11-22 11:40:00,138.78,138.92,138.68,138.87,25941.0,131.3542,131.4867,131.2595,131.4394,25941.0
2023-11-22 11:50:00,138.87,139.09,138.85,139.08,88601.0,131.4394,131.6476,131.4204,131.6381,88601.0
2023-11-22 12:00:00,139.08,139.29,139.08,139.2,31253.0,131.6381,131.8369,131.6381,131.7517,31253.0
2023-11-22 12:10:00,139.21,139.22,138.93,139.02,36061.0,131.7612,131.7706,131.4962,131.5813,36061.0
2023-11-22 12:20:00,139.02,139.02,138.72,138.78,27688.0,131.5813,131.5813,131.2974,131.3542,27688.0
2023-11-22 12:30:00,138.76,138.76,138.48,138.49,50707.0,131.3353,131.3353,131.0702,131.0797,50707.0
2023-11-22 12:40:00,138.5,138.56,138.38,138.44,22157.0,131.0892,131.146,130.9756,131.0324,22157.0
2023-11-22 12:50:00,138.43,138.65,138.42,138.64,17554.0,131.0229,131.2311,131.0135,131.2217,17554.0
2023-11-22 13:00:00,138.65,138.7,138.54,138.69,13373.0,131.2311,131.2785,131.127,131.269,13373.0
2023-11-22 13:10:00,138.69,138.69,138.57,138.6,17493.0,131.269,131.269,131.1554,131.1838,17493.0
2023-11-22 13:20:00,138.61,138.75,138.59,138.75,20625.0,131.1933,131.3258,131.1744,131.3258,20625.0
2023-11-22 13:30:00,138.77,138.77,138.61,138.68,19413.0,131.3447,131.3447,131.1933,131.2595,19413.0
2023-11-22 13:40:00,138.68,138.76,138.64,138.74,23550.0,131.2595,131.3353,131.2217,131.3163,23550.0
2023-11-22 13:50:00,138.71,138.86,138.66,138.66,31725.0,131.2879,131.4299,131.2406,131.2406,31725.0
2023-11-22 14:00:00,138.67,138.71,138.58,138.68,27415.0,131.2501,131.2879,131.1649,131.2595,27415.0
2023-11-22 14:10:00,138.69,138.77,138.62,138.76,38339.0,131.269,131.3447,131.2027,131.3353,38339.0
2023-11-22 14:20:00,138.76,138.81,138.68,138.74,25695.0,131.3353,131.3826,131.2595,131.3163,25695.0
2023-11-22 14:30:00,138.74,138.77,138.53,138.62,30719.0,131.3163,131.3447,131.1176,131.2027,30719.0
2023-11-22 14:40:00,138.63,138.63,138.47,138.48,34581.0,131.2122,131.2122,131.0608,131.0702,34581.0
2023-11-22 14:50:00,138.48,138.6,138.47,138.5,31048.0,131.0702,131.1838,131.0608,131.0892,31048.0
2023-11-22 15:00:00,138.5,138.69,138.42,138.45,46373.0,131.0892,131.269,131.0135,131.0418,46373.0
2023-11-22 15:10:00,138.49,138.52,138.42,138.49,37656.0,131.0797,131.1081,131.0135,131.0797,37656.0
2023-11-22 15:20:00,138.48,138.68,138.47,138.66,48893.0,131.0702,131.2595,131.0608,131.2406,48893.0
2023-11-22 15:30:00,138.66,138.68,138.46,138.61,56527.0,131.2406,131.2595,131.0513,131.1933,56527.0
2023-11-22 15:40:00,138.62,138.62,138.35,138.49,85494.0,131.2027,131.2027,130.9472,131.0797,85494.0
2023-11-22 15:50:00,138.48,138.53,138.33,138.39,197065.0,131.0702,131.1176,130.9283,130.9851,197065.0
2023-11-24 09:30:00,140.0,140.08,138.95,139.08,154434.0,132.5089,132.5846,131.5151,131.6381,154434.0
2023-11-24 09:40:00,139.16,139.24,138.58,138.94,41846.0,131.7139,131.7896,131.1649,131.5056,41846.0
2023-11-24 09:50:00,138.94,139.08,138.83,138.89,38078.0,131.5056,131.6381,131.4015,131.4583,38078.0
2023-11-24 10:00:00,138.85,139.02,138.73,138.85,30706.0,131.4204,131.5813,131.3069,131.4204,30706.0
2023-11-24 10:10:00,138.87,139.02,138.78,138.96,22104.0,131.4394,131.5813,131.3542,131.5246,22104.0
2023-11-24 10:20:00,138.92,138.94,138.64,138.69,27493.0,131.4867,131.5056,131.2217,131.269,27493.0
2023-11-24 10:30:00,138.73,138.78,138.47,138.51,34231.0,131.3069,131.3542,131.0608,131.0986,34231.0
2023-11-24 10:40:00,138.54,138.82,138.54,138.71,43696.0,131.127,131.392,131.127,131.2879,43696.0
2023-11-24 10:50:00,138.75,138.88,138.65,138.65,19440.0,131.3258,131.4488,131.2311,131.2311,19440.0
2023-11-24 11:00:00,138.64,138.92,138.64,138.9,18152.0,131.2217,131.4867,131.2217,131.4678,18152.0
2023-11-24 11:10:00,138.89,138.95,138.78,138.81,24220.0,131.4583,131.5151,131.3542,131.3826,24220.0
2023-11-24 11:20:00,138.79,138.83,138.59,138.72,37533.0,131.3637,131.4015,131.1744,131.2974,37533.0
2023-11-24 11:30:00,138.72,138.75,138.61,138.67,29336.0,131.2974,131.3258,131.1933,131.2501,29336.0
2023-11-24 11:40:00,138.66,138.66,138.47,138.51,25658.0,131.2406,131.2406,131.0608,131.0986,25658.0
2023-11-24 11:50:00,138.5,138.63,138.46,138.53,38396.0,131.0892,131.2122,131.0513,131.1176,38396.0
2023-11-24 12:00:00,138.54,138.64,138.51,138.57,25035.0,131.127,131.2217,131.0986,131.1554,25035.0
2023-11-24 12:10:00,138.57,138.7,138.52,138.69,22699.0,131.1554,131.2785,131.1081,131.269,22699.0
2023-11-24 12:20:00,138.7,138.7,138.6,138.61,18342.0,131.2785,131.2785,131.1838,131.1933,18342.0
2023-11-24 12:30:00,138.6,138.74,138.52,138.74,33523.0,131.1838,131.3163,131.1081,131.3163,33523.0
2023-11-24 12:40:00,138.73,138.78,138.6,138.63,35940.0,131.3069,131.3542,131.1838,131.2122,35940.0
2023-11-24 12:50:00,138.61,138.99,138.56,138.76,125550.0,131.1933,131.553,131.146,131.3353,125550.0
2023-11-27 09:30:00,138.7,138.97,138.22,138.31,122194.0,131.2785,131.534,130.8242,130.9093,122194.0
2023-11-27 09:40:00,138.3,138.48,138.08,138.2,50431.0,130.8999,131.0702,130.6916,130.8052,50431.0
2023-11-27 09:50:00,138.16,138.66,138.09,138.61,69716.0,130.7674,131.2406,130.7011,131.1933,69716.0
2023-11-27 10:00:00,138.61,138.73,138.31,138.72,70122.0,131.1933,131.3069,130.9093,131.2974,70122.0
2023-11-27 10:10:00,138.74,139.15,138.73,139.0,86972.0,131.3163,131.7044,131.3069,131.5624,86972.0
2023-11-27 10:20:00,139.03,139.38,139.0,139.22,85204.0,131.5908,131.9221,131.5624,131.7706,85204.0
2023-11-27 10:30:00,139.24,139.29,138.93,138.94,92768.0,131.7896,131.8369,131.4962,131.5056,92768.0
2023-11-27 10:40:00,138.96,138.96,138.54,138.6,30112.0,131.5246,131.5246,131.127,131.1838,30112.0
2023-11-27 10:50:00,138.59,138.64,138.3,138.35,48412.0,131.1744,131.2217,130.8999,130.9472,48412.0
2023-11-27 11:00:00,138.33,138.56,138.19,138.47,50887.0,130.9283,131.146,130.7958,131.0608,50887.0
2023-11-27 11:10:00,138.48,138.77,138.42,138.7,47615.0,131.0702,131.3447,131.0135,131.2785,47615.0
2023-11-27 11:20:00,138.73,138.78,138.44,138.62,47002.0,131.3069,131.3542,131.0324,131.2027,47002.0
2023-11-27 11:30:00,138.64,138.72,138.47,138.48,43565.0,131.2217,131.2974,131.0608,131.0702,43565.0
2023-11-27 11:40:00,138.45,138.45,138.2,138.27,33081.0,131.0418,131.0418,130.8052,130.8715,33081.0
2023-11-27 11:50:00,138.28,138.36,138.15,138.2,25213.0,130.8809,130.9567,130.7579,130.8052,25213.0
2023-11-27 12:00:00,138.17,138.2,138.01,138.13,57222.0,130.7768,130.8052,130.6254,130.739,57222.0
2023-11-27 12:10:00,138.12,138.14,137.96,138.03,32109.0,130.7295,130.7484,130.5781,130.6443,32109.0
2023-11-27 12:20:00,138.02,138.06,137.9,137.97,33312.0,130.6349,130.6727,130.5213,130.5875,33312.0
2023-11-27 12:30:00,137.94,138.18,137.91,137.97,51217.0,130.5591,130.7863,130.5307,130.5875,51217.0
2023-11-27 12:40:00,138.01,138.2,138.01,138.14,26872.0,130.6254,130.8052,130.6254,130.7484,26872.0
2023-11-27 12:50:00,138.14,138.14,137.96,137.99,17310.0,130.7484,130.7484,130.5781,130.6065,17310.0
2023-11-27 13:00:00,137.98,138.05,137.95,137.97,19768.0,130.597,130.6632,130.5686,130.5875,19768.0
2023-11-27 13:10:00,138.0,138.08,137.89,137.92,31788.0,130.6159,130.6916,130.5118,130.5402,31788.0
2023-11-27 13:20:00,137.91,138.06,137.84,138.05,45841.0,130.5307,130.6727,130.4645,130.6632,45841.0
2023-11-27 13:30:00,138.06,138.09,137.88,137.97,39937.0,130.6727,130.7011,130.5023,130.5875,39937.0
2023-11-27 13:40:00,137.97,137.98,137.81,137.93,35846.0,130.5875,130.597,130.4361,130.5497,35846.0
2023-11-27 13:50:00,137.97,138.01,137.79,137.94,31924.0,130.5875,130.6254,130.4172,130.5591,31924.0
2023-11-27 14:00:00,137.94,138.0,137.83,137.86,24287.0,130.5591,130.6159,130.455,130.4834,24287.0
2023-11-27 14:10:00,137.84,138.24,137.8,138.24,35682.0,130.4645,130.8431,130.4266,130.8431,35682.0
2023-11-27 14:20:00,138.25,138.35,138.14,138.16,55094.0,130.8525,130.9472,130.7484,130.7674,55094.0
2023-11-27 14:30:00,138.18,138.27,138.13,138.22,30212.0,130.7863,130.8715,130.739,130.8242,30212.0
2023-11-27 14:40:00,138.22,138.36,138.14,138.35,37411.0,130.8242,130.9567,130.7484,130.9472,37411.0
2023-11-27 14:50:00,138.34,138.45,138.27,138.45,33647.0,130.9377,131.0418,130.8715,131.0418,33647.0
2023-11-27 15:00:00,138.47,138.61,138.46,138.61,54570.0,131.0608,131.1933,131.0513,131.1933,54570.0
2023-11-27 15:10:00,138.61,138.71,138.44,138.71,54033.0,131.1933,131.2879,131.0324,131.2879,54033.0
2023-11-27 15:20:00,138.72,138.76,138.61,138.71,40663.0,131.2974,131.3353,131.1933,131.2879,40663.0
2023-11-27 15:30:00,138.7,138.96,138.64,138.92,63899.0,131.2785,131.5246,131.2217,131.4867,63899.0
2023-11-27 15:40:00,138.94,138.99,138.82,138.86,81099.0,131.5056,131.553,131.392,131.4299,81099.0
2023-11-27 15:50:00,138.86,139.14,138.74,139.08,329161.0,131.4299,131.6949,131.3163,131.6381,329161.0
2023-11-28 09:30:00,139.05,139.62,139.03,139.15,111987.0,131.6097,132.1492,131.5908,131.7044,111987.0
2023-11-28 09:40:00,139.12,139.56,138.96,139.51,39127.0,131.676,132.0925,131.5246,132.0451,39127.0
2023-11-28 09:50:00,139.5,139.66,139.33,139.42,50585.0,132.0357,132.1871,131.8748,131.9599,50585.0
2023-11-28 10:00:00,139.42,139.42,138.93,138.99,50789.0,131.9599,131.9599,131.4962,131.553,50789.0
2023-11-28 10:10:00,138.95,139.12,138.75,139.12,132686.0,131.5151,131.676,131.3258,131.676,132686.0
2023-11-28 10:20:00,139.12,139.17,138.94,139.15,78541.0,131.676,131.7233,131.5056,131.7044,78541.0
2023-11-28 10:30:00,139.16,139.63,139.11,139.23,58865.0,131.7139,132.1587,131.6665,131.7801,58865.0
2023-11-28 10:40:00,139.28,139.37,139.06,139.14,47227.0,131.8274,131.9126,131.6192,131.6949,47227.0
2023-11-28 10:50:00,139.08,139.25,139.0,139.13,49375.0,131.6381,131.799,131.5624,131.6855,49375.0
2023-11-28 11:00:00,139.13,139.13,138.96,139.11,48772.0,131.6855,131.6855,131.5246,131.6665,48772.0
2023-11-28 11:10:00,139.11,139.22,139.03,139.07,32335.0,131.6665,131.7706,131.5908,131.6287,32335.0
2023-11-28 11:20:00,139.06,139.22,138.99,139.17,40225.0,131.6192,131.7706,131.553,131.7233,40225.0
2023-11-28 11:30:00,139.18,139.31,139.09,139.23,53191.0,131.7328,131.8558,131.6476,131.7801,53191.0
2023-11-28 11:40:00,139.24,139.55,139.23,139.51,51093.0,131.7896,132.083,131.7801,132.0451,51093.0
2023-11-28 11:50:00,139.5,139.5,139.2,139.28,32083.0,132.0357,132.0357,131.7517,131.8274,32083.0
2023-11-28 12:00:00,139.31,139.35,138.98,139.08,104911.0,131.8558,131.8937,131.5435,131.6381,104911.0
2023-11-28 12:10:00,139.08,139.11,138.89,138.89,36361.0,131.6381,131.6665,131.4583,131.4583,36361.0
2023-11-28 12:20:00,138.91,139.15,138.89,139.12,28488.0,131.4772,131.7044,131.4583,131.676,28488.0
2023-11-28 12:30:00,139.14,139.14,138.95,139.03,29439.0,131.6949,131.6949,131.5151,131.5908,29439.0
2023-11-28 12:40:00,139.05,139.06,138.85,138.88,63400.0,131.6097,131.6192,131.4204,131.4488,63400.0
2023-11-28 12:50:00,138.9,138.95,138.83,138.86,21058.0,131.4678,131.5151,131.4015,131.4299,21058.0
2023-11-28 13:00:00,138.83,138.87,138.64,138.77,35984.0,131.4015,131.4394,131.2217,131.3447,35984.0
2023-11-28 13:10:00,138.77,138.82,138.66,138.76,14128.0,131.3447,131.392,131.2406,131.3353,14128.0
2023-11-28 13:20:00,138.77,138.87,138.38,138.52,79888.0,131.3447,131.4394,130.9756,131.1081,79888.0
2023-11-28 13:30:00,138.56,138.56,138.31,138.36,53104.0,131.146,131.146,130.9093,130.9567,53104.0
2023-11-28 13:40:00,138.36,138.6,138.35,138.59,39347.0,130.9567,131.1838,130.9472,131.1744,39347.0
2023-11-28 13:50:00,138.59,138.63,138.38,138.42,37949.0,131.1744,131.2122,130.9756,131.0135,37949.0
2023-11-28 14:00:00,138.43,138.53,138.4,138.48,26701.0,131.0229,131.1176,130.9945,131.0702,26701.0
2023-11-28 14:10:00,138.49,138.53,138.37,138.4,44411.0,131.0797,131.1176,130.9661,130.9945,44411.0
2023-11-28 14:20:00,138.41,138.43,138.21,138.25,47831.0,131.004,131.0229,130.8147,130.8525,47831.0
2023-11-28 14:30:00,138.25,138.37,138.18,138.29,41343.0,130.8525,130.9661,130.7863,130.8904,41343.0
2023-11-28 14:40:00,138.32,138.33,138.15,138.29,22521.0,130.9188,130.9283,130.7579,130.8904,22521.0
2023-11-28 14:50:00,138.31,138.35,138.19,138.21,25958.0,130.9093,130.9472,130.7958,130.8147,25958.0
2023-11-28 15:00:00,138.23,138.29,138.18,138.24,30022.0,130.8336,130.8904,130.7863,130.8431,30022.0
2023-11-28 15:10:00,138.25,138.3,138.12,138.16,35191.0,130.8525,130.8999,130.7295,130.7674,35191.0
2023-11-28 15:20:00,138.17,138.27,138.05,138.07,54453.0,130.7768,130.8715,130.6632,130.6822,54453.0
2023-11-28 15:30:00,138.08,138.09,137.92,137.97,78330.0,130.6916,130.7011,130.5402,130.5875,78330.0
2023-11-28 15:40:00,137.97,138.22,137.92,138.14,74612.0,130.5875,130.8242,130.5402,130.7484,74612.0
2023-11-28 15:50:00,138.15,138.28,137.98,138.09,271166.0,130.7579,130.8809,130.597,130.7011,271166.0
2023-11-29 09:30:00,138.02,138.41,137.7,138.02,141600.0,130.6349,131.004,130.332,130.6349,141600.0
2023-11-29 09:40:00,138.01,138.06,137.65,137.97,103159.0,130.6254,130.6727,130.2847,130.5875,103159.0
2023-11-29 09:50:00,137.96,138.53,137.74,138.22,58513.0,130.5781,131.1176,130.3698,130.8242,58513.0
2023-11-29 10:00:00,138.22,138.6,138.14,138.46,53602.0,130.8242,131.1838,130.7484,131.0513,53602.0
2023-11-29 10:10:00,138.42,138.43,137.99,138.24,85474.0,131.0135,131.0229,130.6065,130.8431,85474.0
2023-11-29 10:20:00,138.26,138.35,138.11,138.22,65886.0,130.862,130.9472,130.72,130.8242,65886.0
2023-11-29 10:30:00,138.24,138.47,138.13,138.44,48870.0,130.8431,131.0608,130.739,131.0324,48870.0
2023-11-29 10:40:00,138.47,138.69,138.37,138.37,47919.0,131.0608,131.269,130.9661,130.9661,47919.0
2023-11-29 10:50:00,138.4,138.57,138.33,138.36,36208.0,130.9945,131.1554,130.9283,130.9567,36208.0
2023-11-29 11:00:00,138.34,138.38,138.08,138.2,53217.0,130.9377,130.9756,130.6916,130.8052,53217.0
2023-11-29 11:10:00,138.2,138.32,138.06,138.23,30291.0,130.8052,130.9188,130.6727,130.8336,30291.0
2023-11-29 11:20:00,138.25,138.53,138.22,138.46,50144.0,130.8525,131.1176,130.8242,131.0513,50144.0
2023-11-29 11:30:00,138.46,138.66,138.44,138.55,60296.0,131.0513,131.2406,131.0324,131.1365,60296.0
2023-11-29 11:40:00,138.56,138.8,138.55,138.68,61278.0,131.146,131.3731,131.1365,131.2595,61278.0
2023-11-29 11:50:00,138.64,138.75,138.4,138.69,31263.0,131.2217,131.3258,130.9945,131.269,31263.0
2023-11-29 12:00:00,138.68,138.83,138.58,138.7,38113.0,131.2595,131.4015,131.1649,131.2785,38113.0
2023-11-29 12:10:00,138.7,138.76,138.55,138.69,23726.0,131.2785,131.3353,131.1365,131.269,23726.0
2023-11-29 12:20:00,138.69,138.79,138.57,138.61,24646.0,131.269,131.3637,131.1554,131.1933,24646.0
2023-11-29 12:30:00,138.61,138.74,138.59,138.74,28156.0,131.1933,131.3163,131.1744,131.3163,28156.0
2023-11-29 12:40:00,138.75,138.89,138.71,138.86,186489.0,131.3258,131.4583,131.2879,131.4299,186489.0
2023-11-29 12:50:00,138.85,138.98,138.81,138.94,37741.0,131.4204,131.5435,131.3826,131.5056,37741.0
2023-11-29 13:00:00,138.94,138.95,138.82,138.9,39587.0,131.5056,131.5151,131.392,131.4678,39587.0
2023-11-29 13:10:00,138.9,138.98,138.86,138.93,46946.0,131.4678,131.5435,131.4299,131.4962,46946.0
2023-11-29 13:20:00,138.93,139.09,138.92,138.94,29645.0,131.4962,131.6476,131.4867,131.5056,29645.0
2023-11-29 13:30:00,138.88,138.89,138.68,138.89,32025.0,131.4488,131.4583,131.2595,131.4583,32025.0
2023-11-29 13:40:00,138.89,138.89,138.72,138.82,26941.0,131.4583,131.4583,131.2974,131.392,26941.0
2023-11-29 13:50:00,138.81,138.88,138.69,138.78,33337.0,131.3826,131.4488,131.269,131.3542,33337.0
2023-11-29 14:00:00,138.78,138.88,138.67,138.88,42071.0,131.3542,131.4488,131.2501,131.4488,42071.0
2023-11-29 14:10:00,138.89,138.9,138.66,138.71,47892.0,131.4583,131.4678,131.2406,131.2879,47892.0
2023-11-29 14:20:00,138.68,138.81,138.61,138.64,38342.0,131.2595,131.3826,131.1933,131.2217,38342.0
2023-11-29 14:30:00,138.63,138.71,138.53,138.58,41871.0,131.2122,131.2879,131.1176,131.1649,41871.0
2023-11-29 14:40:00,138.59,138.63,138.37,138.44,28785.0,131.1744,131.2122,130.9661,131.0324,28785.0
2023-11-29 14:50:00,138.44,138.5,138.37,138.44,37818.0,131.0324,131.0892,130.9661,131.0324,37818.0
2023-11-29 15:00:00,138.44,138.54,138.39,138.5,31953.0,131.0324,131.127,130.9851,131.0892,31953.0
2023-11-29 15:10:00,138.5,138.69,138.46,138.6,42956.0,131.0892,131.269,131.0513,131.1838,42956.0
2023-11-29 15:20:00,138.6,138.68,138.55,138.57,42868.0,131.1838,131.2595,131.1365,131.1554,42868.0
2023-11-29 15:30:00,138.57,138.59,138.41,138.56,53204.0,131.1554,131.1744,131.004,131.146,53204.0
2023-11-29 15:40:00,138.55,138.6,138.36,138.45,79095.0,131.1365,131.1838,130.9567,131.0418,79095.0
2023-11-29 15:50:00,138.44,138.55,138.3,138.51,231115.0,131.0324,131.1365,130.8999,131.0986,231115.0
2023-11-30 09:30:00,138.01,138.82,138.01,138.33,105184.0,130.6254,131.392,130.6254,130.9283,105184.0
2023-11-30 09:40:00,138.39,139.02,138.31,138.96,87778.0,130.9851,131.5813,130.9093,131.5246,87778.0
2023-11-30 09:50:00,138.97,139.18,138.81,139.12,80856.0,131.534,131.7328,131.3826,131.676,80856.0
2023-11-30 10:00:00,139.13,139.32,139.05,139.24,101619.0,131.6855,131.8653,131.6097,131.7896,101619.0
2023-11-30 10:10:00,139.26,139.78,139.25,139.74,78492.0,131.8085,132.3007,131.799,132.2628,78492.0
2023-11-30 10:20:00,139.71,139.76,139.32,139.4,65108.0,132.2344,132.2817,131.8653,131.941,65108.0
2023-11-30 10:30:00,139.41,139.91,139.41,139.91,50049.0,131.9505,132.4237,131.9505,132.4237,50049.0
2023-11-30 10:40:00,139.91,140.5,139.89,140.49,124408.0,132.4237,132.9822,132.4048,132.9727,124408.0
2023-11-30 10:50:00,140.48,140.79,140.47,140.77,108778.0,132.9632,133.2566,132.9538,133.2377,108778.0
2023-11-30 11:00:00,140.78,141.16,140.61,141.15,121558.0,133.2472,133.6068,133.0863,133.5974,121558.0
2023-11-30 11:10:00,141.16,141.48,141.01,141.38,132150.0,133.6068,133.9097,133.4649,133.8151,132150.0
2023-11-30 11:20:00,141.38,141.76,141.02,141.59,155205.0,133.8151,134.1747,133.4743,134.0138,155205.0
2023-11-30 11:30:00,141.59,141.73,141.34,141.37,128294.0,134.0138,134.1463,133.7772,133.8056,128294.0
2023-11-30 11:40:00,141.38,141.68,141.32,141.68,65139.0,133.8151,134.099,133.7583,134.099,65139.0
2023-11-30 11:50:00,141.68,141.7,141.49,141.7,75242.0,134.099,134.1179,133.9192,134.1179,75242.0
2023-11-30 12:00:00,141.71,141.82,141.4,141.42,94423.0,134.1274,134.2315,133.834,133.8529,94423.0
2023-11-30 12:10:00,141.43,141.46,140.99,141.14,54008.0,133.8624,133.8908,133.4459,133.5879,54008.0
2023-11-30 12:20:00,141.14,141.35,141.02,141.33,82488.0,133.5879,133.7867,133.4743,133.7677,82488.0
2023-11-30 12:30:00,141.31,141.48,141.26,141.42,72664.0,133.7488,133.9097,133.7015,133.8529,72664.0
2023-11-30 12:40:00,141.42,141.82,141.41,141.72,107403.0,133.8529,134.2315,133.8435,134.1369,107403.0
2023-11-30 12:50:00,141.72,141.92,141.7,141.81,80435.0,134.1369,134.3262,134.1179,134.2221,80435.0
2023-11-30 13:00:00,141.79,141.98,141.75,141.97,76932.0,134.2031,134.383,134.1653,134.3735,76932.0
2023-11-30 13:10:00,141.99,142.27,141.92,141.96,131515.0,134.3924,134.6574,134.3262,134.364,131515.0
2023-11-30 13:20:00,141.98,141.99,141.5,141.52,39774.0,134.383,134.3924,133.9286,133.9476,39774.0
2023-11-30 13:30:00,141.53,141.85,141.53,141.78,96910.0,133.957,134.2599,133.957,134.1937,96910.0
2023-11-30 13:40:00,141.78,141.84,141.57,141.76,51304.0,134.1937,134.2505,133.9949,134.1747,51304.0
2023-11-30 13:50:00,141.76,141.92,141.66,141.91,52212.0,134.1747,134.3262,134.0801,134.3167,52212.0
2023-11-30 14:00:00,141.92,142.03,141.88,141.98,45157.0,134.3262,134.4303,134.2883,134.383,45157.0
2023-11-30 14:10:00,141.98,142.12,141.81,142.03,79167.0,134.383,134.5155,134.2221,134.4303,79167.0
2023-11-30 14:20:00,142.02,142.13,141.94,142.04,60477.0,134.4208,134.5249,134.3451,134.4398,60477.0
2023-11-30 14:30:00,142.06,142.06,141.69,141.71,100223.0,134.4587,134.4587,134.1085,134.1274,100223.0
2023-11-30 14:40:00,141.69,141.97,141.69,141.95,46192.0,134.1085,134.3735,134.1085,134.3546,46192.0
2023-11-30 14:50:00,141.94,141.98,141.76,141.89,64305.0,134.3451,134.383,134.1747,134.2978,64305.0
2023-11-30 15:00:00,141.95,142.02,141.75,141.95,78916.0,134.3546,134.4208,134.1653,134.3546,78916.0
2023-11-30 15:10:00,141.94,142.21,141.94,141.96,90938.0,134.3451,134.6007,134.3451,134.364,90938.0
2023-11-30 15:20:00,141.98,142.09,141.91,142.08,82892.0,134.383,134.4871,134.3167,134.4776,82892.0
2023-11-30 15:30:00,142.07,142.24,142.01,142.13,154172.0,134.4681,134.6291,134.4114,134.5249,154172.0
2023-11-30 15:40:00,142.14,142.7,142.04,142.41,283371.0,134.5344,135.0644,134.4398,134.79,283371.0
2023-11-30 15:50:00,142.41,142.53,142.22,142.32,665826.0,134.79,134.9035,134.6101,134.7048,665826.0
2023-12-01 09:30:00,142.54,144.05,142.37,143.59,225046.0,134.913,136.3422,134.7521,135.9068,225046.0
2023-12-01 09:40:00,143.62,144.1,143.53,143.76,76815.0,135.9352,136.3895,135.85,136.0677,76815.0
2023-12-01 09:50:00,143.75,143.94,143.65,143.87,69451.0,136.0583,136.2381,135.9636,136.1718,69451.0
2023-12-01 10:00:00,143.92,143.97,143.53,143.59,143455.0,136.2192,136.2665,135.85,135.9068,143455.0
2023-12-01 10:10:00,143.62,143.65,142.79,143.06,55098.0,135.9352,135.9636,135.1496,135.4052,55098.0
2023-12-01 10:20:00,143.06,143.08,142.81,142.9,56570.0,135.4052,135.4241,135.1686,135.2537,56570.0
2023-12-01 10:30:00,142.9,142.92,142.62,142.78,40957.0,135.2537,135.2727,134.9887,135.1402,40957.0
2023-12-01 10:40:00,142.77,143.01,142.68,143.0,59745.0,135.1307,135.3578,135.0455,135.3484,59745.0
2023-12-01 10:50:00,142.98,143.08,142.52,142.53,33957.0,135.3295,135.4241,134.8941,134.9035,33957.0
2023-12-01 11:00:00,142.56,142.84,142.28,142.8,53629.0,134.9319,135.1969,134.6669,135.1591,53629.0
2023-12-01 11:10:00,142.82,142.95,142.74,142.78,40457.0,135.178,135.3011,135.1023,135.1402,40457.0
2023-12-01 11:20:00,142.76,143.08,142.67,143.03,62357.0,135.1212,135.4241,135.036,135.3768,62357.0
2023-12-01 11:30:00,143.03,143.12,142.8,142.88,48519.0,135.3768,135.462,135.1591,135.2348,48519.0
2023-12-01 11:40:00,142.89,143.09,142.82,142.92,66205.0,135.2443,135.4336,135.178,135.2727,66205.0
2023-12-01 11:50:00,142.9,143.04,142.73,142.74,36326.0,135.2537,135.3862,135.0928,135.1023,36326.0
2023-12-01 12:00:00,142.74,143.36,142.66,143.31,40316.0,135.1023,135.6891,135.0266,135.6418,40316.0
2023-12-01 12:10:00,143.32,143.4,143.13,143.22,41356.0,135.6513,135.727,135.4714,135.5566,41356.0
2023-12-01 12:20:00,143.19,143.36,143.18,143.31,38016.0,135.5282,135.6891,135.5188,135.6418,38016.0
2023-12-01 12:30:00,143.31,143.37,143.16,143.21,44324.0,135.6418,135.6986,135.4998,135.5471,44324.0
2023-12-01 12:40:00,143.19,143.19,142.97,143.0,52609.0,135.5282,135.5282,135.32,135.3484,52609.0
2023-12-01 12:50:00,142.99,143.15,142.99,143.12,18226.0,135.3389,135.4904,135.3389,135.462,18226.0
2023-12-01 13:00:00,143.12,143.12,142.86,142.95,25886.0,135.462,135.462,135.2159,135.3011,25886.0
2023-12-01 13:10:00,142.94,142.94,142.73,142.77,34879.0,135.2916,135.2916,135.0928,135.1307,34879.0
2023-12-01 13:20:00,142.77,142.9,142.61,142.85,41310.0,135.1307,135.2537,134.9793,135.2064,41310.0
2023-12-01 13:30:00,142.85,143.01,142.71,143.01,25346.0,135.2064,135.3578,135.0739,135.3578,25346.0
2023-12-01 13:40:00,143.01,143.14,142.96,142.97,19514.0,135.3578,135.4809,135.3105,135.32,19514.0
2023-12-01 13:50:00,142.98,143.05,142.91,142.97,25157.0,135.3295,135.3957,135.2632,135.32,25157.0
2023-12-01 14:00:00,142.98,143.12,142.87,142.89,34884.0,135.3295,135.462,135.2253,135.2443,34884.0
2023-12-01 14:10:00,142.9,143.15,142.89,143.1,33491.0,135.2537,135.4904,135.2443,135.443,33491.0
2023-12-01 14:20:00,143.05,143.07,142.82,142.91,37280.0,135.3957,135.4146,135.178,135.2632,37280.0
2023-12-01 14:30:00,142.91,142.91,142.6,142.7,44568.0,135.2632,135.2632,134.9698,135.0644,44568.0
2023-12-01 14:40:00,142.7,142.98,142.67,142.97,45222.0,135.0644,135.3295,135.036,135.32,45222.0
2023-12-01 14:50:00,142.97,143.05,142.83,142.94,47279.0,135.32,135.3957,135.1875,135.2916,47279.0
2023-12-01 15:00:00,142.95,142.99,142.84,142.87,47884.0,135.3011,135.3389,135.1969,135.2253,47884.0
2023-12-01 15:10:00,142.88,143.05,142.8,142.98,76186.0,135.2348,135.3957,135.1591,135.3295,76186.0
2023-12-01 15:20:00,142.99,143.11,142.86,143.09,59867.0,135.3389,135.4525,135.2159,135.4336,59867.0
2023-12-01 15:30:00,143.09,143.16,143.02,143.15,63440.0,135.4336,135.4998,135.3673,135.4904,63440.0
2023-12-01 15:40:00,143.13,143.19,142.95,143.19,88746.0,135.4714,135.5282,135.3011,135.5282,88746.0
2023-12-01 15:50:00,143.19,143.41,143.09,143.39,410102.0,135.5282,135.7364,135.4336,135.7175,410102.0
2023-12-04 09:30:00,143.41,144.18,143.27,143.67,134358.0,135.7364,136.4652,135.6039,135.9825,134358.0
2023-12-04 09:40:00,143.65,144.95,143.64,144.8,111128.0,135.9636,137.194,135.9541,137.0521,111128.0
2023-12-04 09:50:00,144.83,144.88,143.85,143.92,56656.0,137.0805,137.1278,136.1529,136.2192,56656.0
2023-12-04 10:00:00,143.94,144.09,143.59,143.8,86589.0,136.2381,136.3801,135.9068,136.1056,86589.0
2023-12-04 10:10:00,143.8,144.47,143.76,144.43,49494.0,136.1056,136.7397,136.0677,136.7019,49494.0
2023-12-04 10:20:00,144.42,144.57,144.01,144.57,49168.0,136.6924,136.8344,136.3043,136.8344,49168.0
2023-12-04 10:30:00,144.56,145.04,144.47,144.99,128353.0,136.8249,137.2792,136.7397,137.2319,128353.0
2023-12-04 10:40:00,145.0,145.2,144.95,145.11,75291.0,137.2414,137.4307,137.194,137.3455,75291.0
2023-12-04 10:50:00,145.09,145.35,144.99,145.21,77185.0,137.3266,137.5726,137.2319,137.4401,77185.0
2023-12-04 11:00:00,145.2,145.49,145.12,145.32,68899.0,137.4307,137.7052,137.3549,137.5442,68899.0
2023-12-04 11:10:00,145.32,145.42,145.2,145.3,51689.0,137.5442,137.6389,137.4307,137.5253,51689.0
2023-12-04 11:20:00,145.32,145.34,144.96,145.11,39105.0,137.5442,137.5632,137.2035,137.3455,39105.0
2023-12-04 11:30:00,145.1,145.22,144.77,144.81,45860.0,137.336,137.4496,137.0237,137.0615,45860.0
2023-12-04 11:40:00,144.83,144.86,144.67,144.74,30374.0,137.0805,137.1089,136.929,136.9953,30374.0
2023-12-04 11:50:00,144.72,144.88,144.57,144.57,36437.0,136.9764,137.1278,136.8344,136.8344,36437.0
2023-12-04 12:00:00,144.57,144.96,144.57,144.89,28756.0,136.8344,137.2035,136.8344,137.1373,28756.0
2023-12-04 12:10:00,144.89,144.96,144.81,144.81,23960.0,137.1373,137.2035,137.0615,137.0615,23960.0
2023-12-04 12:20:00,144.83,144.86,144.7,144.76,35048.0,137.0805,137.1089,136.9574,137.0142,35048.0
2023-12-04 12:30:00,144.78,144.78,144.52,144.52,24685.0,137.0331,137.0331,136.7871,136.7871,24685.0
2023-12-04 12:40:00,144.52,144.68,144.45,144.64,25318.0,136.7871,136.9385,136.7208,136.9006,25318.0
2023-12-04 12:50:00,144.65,144.83,144.59,144.75,39270.0,136.9101,137.0805,136.8533,137.0047,39270.0
2023-12-04 13:00:00,144.74,144.76,144.57,144.61,21073.0,136.9953,137.0142,136.8344,136.8722,21073.0
2023-12-04 13:10:00,144.59,144.86,144.56,144.74,22517.0,136.8533,137.1089,136.8249,136.9953,22517.0
2023-12-04 13:20:00,144.75,144.85,144.74,144.84,26577.0,137.0047,137.0994,136.9953,137.0899,26577.0
2023-12-04 13:30:00,144.84,144.89,144.72,144.83,28195.0,137.0899,137.1373,136.9764,137.0805,28195.0
2023-12-04 13:40:00,144.83,144.85,144.66,144.72,40459.0,137.0805,137.0994,136.9196,136.9764,40459.0
2023-12-04 13:50:00,144.74,144.74,144.61,144.64,26627.0,136.9953,136.9953,136.8722,136.9006,26627.0
2023-12-04 14:00:00,144.66,144.68,144.37,144.42,45131.0,136.9196,136.9385,136.6451,136.6924,45131.0
2023-12-04 14:10:00,144.43,144.52,144.26,144.29,83596.0,136.7019,136.7871,136.541,136.5694,83596.0
2023-12-04 14:20:00,144.29,144.33,143.82,144.13,76538.0,136.5694,136.6072,136.1245,136.4179,76538.0
2023-12-04 14:30:00,144.18,144.3,144.04,144.06,64708.0,136.4652,136.5788,136.3327,136.3517,64708.0
2023-12-04 14:40:00,144.08,144.51,144.07,144.44,67636.0,136.3706,136.7776,136.3611,136.7113,67636.0
2023-12-04 14:50:00,144.43,144.48,144.37,144.42,52481.0,136.7019,136.7492,136.6451,136.6924,52481.0
2023-12-04 15:00:00,144.42,144.53,144.29,144.36,42584.0,136.6924,136.7965,136.5694,136.6356,42584.0
2023-12-04 15:10:00,144.37,144.49,144.29,144.49,36752.0,136.6451,136.7587,136.5694,136.7587,36752.0
2023-12-04 15:20:00,144.51,144.54,144.35,144.38,30719.0,136.7776,136.806,136.6261,136.6545,30719.0
2023-12-04 15:30:00,144.38,144.41,144.12,144.22,50715.0,136.6545,136.6829,136.4085,136.5031,50715.0
2023-12-04 15:40:00,144.21,144.33,144.12,144.26,85983.0,136.4936,136.6072,136.4085,136.541,85983.0
2023-12-04 15:50:00,144.25,144.37,144.13,144.14,297130.0,136.5315,136.6451,136.4179,136.4274,297130.0
2023-12-05 09:30:00,144.11,144.19,143.19,143.31,112285.0,136.399,136.4747,135.5282,135.6418,112285.0
2023-12-05 09:40:00,143.35,143.45,143.03,143.13,49177.0,135.6797,135.7743,135.3768,135.4714,49177.0
2023-12-05 09:50:00,143.09,143.34,143.03,143.04,36709.0,135.4336,135.6702,135.3768,135.3862,36709.0
2023-12-05 10:00:00,143.03,143.18,142.66,143.0,64696.0,135.3768,135.5188,135.0266,135.3484,64696.0
2023-12-05 10:10:00,143.04,143.3,143.01,143.23,43403.0,135.3862,135.6323,135.3578,135.5661,43403.0
2023-12-05 10:20:00,143.23,143.91,143.2,143.87,51752.0,135.5661,136.2097,135.5377,136.1718,51752.0
2023-12-05 10:30:00,143.87,143.88,143.68,143.83,52228.0,136.1718,136.1813,135.992,136.134,52228.0
2023-12-05 10:40:00,143.82,143.98,143.74,143.79,29070.0,136.1245,136.2759,136.0488,136.0961,29070.0
2023-12-05 10:50:00,143.79,144.0,143.65,143.98,55935.0,136.0961,136.2949,135.9636,136.2759,55935.0
2023-12-05 11:00:00,143.98,144.13,143.77,143.79,42817.0,136.2759,136.4179,136.0772,136.0961,42817.0
2023-12-05 11:10:00,143.8,143.85,143.56,143.56,23036.0,136.1056,136.1529,135.8784,135.8784,23036.0
2023-12-05 11:20:00,143.55,144.07,143.54,144.06,35501.0,135.869,136.3611,135.8595,136.3517,35501.0
2023-12-05 11:30:00,144.05,144.13,143.89,144.08,33800.0,136.3422,136.4179,136.1908,136.3706,33800.0
2023-12-05 11:40:00,144.11,144.18,143.99,144.04,29200.0,136.399,136.4652,136.2854,136.3327,29200.0
2023-12-05 11:50:00,144.06,144.31,144.03,144.24,42983.0,136.3517,136.5883,136.3233,136.522,42983.0
2023-12-05 12:00:00,144.23,144.31,144.16,144.29,37556.0,136.5126,136.5883,136.4463,136.5694,37556.0
2023-12-05 12:10:00,144.31,144.34,144.21,144.31,64956.0,136.5883,136.6167,136.4936,136.5883,64956.0
2023-12-05 12:20:00,144.31,144.47,144.28,144.44,38794.0,136.5883,136.7397,136.5599,136.7113,38794.0
2023-12-05 12:30:00,144.43,144.48,144.32,144.45,47553.0,136.7019,136.7492,136.5978,136.7208,47553.0
2023-12-05 12:40:00,144.45,144.6,144.41,144.5,33843.0,136.7208,136.8628,136.6829,136.7681,33843.0
2023-12-05 12:50:00,144.51,144.75,144.45,144.75,65332.0,136.7776,137.0047,136.7208,137.0047,65332.0
2023-12-05 13:00:00,144.77,144.86,144.64,144.78,46932.0,137.0237,137.1089,136.9006,137.0331,46932.0
2023-12-05 13:10:00,144.79,145.09,144.78,144.98,75060.0,137.0426,137.3266,137.0331,137.2224,75060.0
2023-12-05 13:20:00,144.97,145.01,144.82,144.98,71015.0,137.213,137.2508,137.071,137.2224,71015.0
2023-12-05 13:30:00,144.99,145.06,144.74,144.74,66175.0,137.2319,137.2982,136.9953,136.9953,66175.0
2023-12-05 13:40:00,144.74,144.74,144.16,144.25,155141.0,136.9953,136.9953,136.4463,136.5315,155141.0
2023-12-05 13:50:00,144.24,144.27,143.94,144.02,67162.0,136.522,136.5504,136.2381,136.3138,67162.0
2023-12-05 14:00:00,144.02,144.23,144.0,144.21,44108.0,136.3138,136.5126,136.2949,136.4936,44108.0
2023-12-05 14:10:00,144.21,144.22,144.12,144.15,40141.0,136.4936,136.5031,136.4085,136.4369,40141.0
2023-12-05 14:20:00,144.13,144.28,144.11,144.11,42700.0,136.4179,136.5599,136.399,136.399,42700.0
2023-12-05 14:30:00,144.11,144.31,144.06,144.24,45393.0,136.399,136.5883,136.3517,136.522,45393.0
2023-12-05 14:40:00,144.24,144.35,144.16,144.28,28923.0,136.522,136.6261,136.4463,136.5599,28923.0
2023-12-05 14:50:00,144.28,144.48,144.23,144.43,38711.0,136.5599,136.7492,136.5126,136.7019,38711.0
2023-12-05 15:00:00,144.43,144.6,144.39,144.53,51589.0,136.7019,136.8628,136.664,136.7965,51589.0
2023-12-05 15:10:00,144.53,144.55,144.38,144.51,56485.0,136.7965,136.8154,136.6545,136.7776,56485.0
2023-12-05 15:20:00,144.52,144.53,144.38,144.5,46959.0,136.7871,136.7965,136.6545,136.7681,46959.0
2023-12-05 15:30:00,144.51,144.7,144.47,144.59,47803.0,136.7776,136.9574,136.7397,136.8533,47803.0
2023-12-05 15:40:00,144.58,144.59,144.38,144.4,61461.0,136.8438,136.8533,136.6545,136.6735,61461.0
2023-12-05 15:50:00,144.39,144.61,144.27,144.58,257392.0,136.664,136.8722,136.5504,136.8438,257392.0
2023-12-06 09:30:00,144.79,145.58,144.73,145.48,144060.0,137.0426,137.7903,136.9858,137.6957,144060.0
2023-12-06 09:40:00,145.48,145.76,145.31,145.75,84182.0,137.6957,137.9607,137.5348,137.9512,84182.0
2023-12-06 09:50:00,145.74,146.08,145.57,145.97,113087.0,137.9418,138.2636,137.7809,138.1595,113087.0
2023-12-06 10:00:00,145.95,145.99,144.9,145.15,46081.0,138.1405,138.1784,137.1467,137.3833,46081.0
2023-12-06 10:10:00,145.15,145.45,145.04,145.35,38088.0,137.3833,137.6673,137.2792,137.5726,38088.0
2023-12-06 10:20:00,145.36,145.63,145.07,145.6,42010.0,137.5821,137.8377,137.3076,137.8093,42010.0
2023-12-06 10:30:00,145.6,145.62,145.38,145.56,39287.0,137.8093,137.8282,137.601,137.7714,39287.0
2023-12-06 10:40:00,145.57,145.65,145.44,145.58,55741.0,137.7809,137.8566,137.6578,137.7903,55741.0
2023-12-06 10:50:00,145.57,146.04,145.53,145.99,58593.0,137.7809,138.2257,137.743,138.1784,58593.0
2023-12-06 11:00:00,146.0,146.2,145.91,146.06,65474.0,138.1879,138.3772,138.1027,138.2447,65474.0
2023-12-06 11:10:00,146.05,146.09,145.22,145.4,105782.0,138.2352,138.273,137.4496,137.62,105782.0
2023-12-06 11:20:00,145.37,146.31,145.37,146.05,115629.0,137.5916,138.4813,137.5916,138.2352,115629.0
2023-12-06 11:30:00,146.03,146.13,145.78,146.03,58839.0,138.2163,138.3109,137.9796,138.2163,58839.0
2023-12-06 11:40:00,146.02,146.38,146.02,146.32,42945.0,138.2068,138.5475,138.2068,138.4907,42945.0
2023-12-06 11:50:00,146.31,146.39,146.11,146.15,31148.0,138.4813,138.557,138.292,138.3298,31148.0
2023-12-06 12:00:00,146.14,146.24,146.08,146.22,27115.0,138.3204,138.415,138.2636,138.3961,27115.0
2023-12-06 12:10:00,146.23,146.24,146.04,146.04,36602.0,138.4056,138.415,138.2257,138.2257,36602.0
2023-12-06 12:20:00,146.03,146.08,145.71,146.05,99448.0,138.2163,138.2636,137.9134,138.2352,99448.0
2023-12-06 12:30:00,146.05,146.2,145.99,146.09,35897.0,138.2352,138.3772,138.1784,138.273,35897.0
2023-12-06 12:40:00,146.1,146.21,145.88,146.05,25544.0,138.2825,138.3866,138.0743,138.2352,25544.0
2023-12-06 12:50:00,146.06,146.19,145.95,146.14,26966.0,138.2447,138.3677,138.1405,138.3204,26966.0
2023-12-06 13:00:00,146.14,146.48,146.14,146.37,32767.0,138.3204,138.6422,138.3204,138.5381,32767.0
2023-12-06 13:10:00,146.35,146.4,146.17,146.4,29173.0,138.5191,138.5665,138.3488,138.5665,29173.0
2023-12-06 13:20:00,146.4,146.62,146.38,146.53,37270.0,138.5665,138.7747,138.5475,138.6895,37270.0
2023-12-06 13:30:00,146.54,146.55,146.37,146.5,24750.0,138.699,138.7084,138.5381,138.6611,24750.0
2023-12-06 13:40:00,146.51,146.7,146.51,146.69,39203.0,138.6706,138.8504,138.6706,138.8409,39203.0
2023-12-06 13:50:00,146.69,146.83,146.64,146.69,56729.0,138.8409,138.9734,138.7936,138.8409,56729.0
2023-12-06 14:00:00,146.69,146.82,146.62,146.77,33863.0,138.8409,138.964,138.7747,138.9167,33863.0
2023-12-06 14:10:00,146.77,146.77,146.57,146.57,40921.0,138.9167,138.9167,138.7274,138.7274,40921.0
2023-12-06 14:20:00,146.58,146.66,146.56,146.58,35647.0,138.7368,138.8125,138.7179,138.7368,35647.0
2023-12-06 14:30:00,146.59,146.65,146.52,146.64,35339.0,138.7463,138.8031,138.68,138.7936,35339.0
2023-12-06 14:40:00,146.65,146.7,146.54,146.62,53828.0,138.8031,138.8504,138.699,138.7747,53828.0
2023-12-06 14:50:00,146.62,146.7,146.59,146.64,41167.0,138.7747,138.8504,138.7463,138.7936,41167.0
2023-12-06 15:00:00,146.62,146.76,146.56,146.76,35411.0,138.7747,138.9072,138.7179,138.9072,35411.0
2023-12-06 15:10:00,146.75,146.88,146.75,146.86,55442.0,138.8977,139.0208,138.8977,139.0018,55442.0
2023-12-06 15:20:00,146.87,147.02,146.84,146.94,56962.0,139.0113,139.1533,138.9829,139.0776,56962.0
2023-12-06 15:30:00,146.94,147.07,146.67,146.68,71517.0,139.0776,139.2006,138.822,138.8315,71517.0
2023-12-06 15:40:00,146.7,146.75,146.37,146.37,125894.0,138.8504,138.8977,138.5381,138.5381,125894.0
2023-12-06 15:50:00,146.37,146.6,146.32,146.42,388421.0,138.5381,138.7558,138.4907,138.5854,388421.0
2023-12-07 09:30:00,147.64,148.38,145.2,145.74,375273.0,139.7401,140.4405,137.4307,137.9418,375273.0
2023-12-07 09:40:00,145.78,146.64,145.74,146.23,124214.0,137.9796,138.7936,137.9418,138.4056,124214.0
2023-12-07 09:50:00,146.22,146.22,145.68,145.68,64932.0,138.3961,138.3961,137.885,137.885,64932.0
2023-12-07 10:00:00,145.68,146.15,145.57,146.13,93580.0,137.885,138.3298,137.7809,138.3109,93580.0
2023-12-07 10:10:00,146.08,146.66,146.07,146.51,83224.0,138.2636,138.8125,138.2541,138.6706,83224.0
2023-12-07 10:20:00,146.51,146.86,146.3,146.81,58812.0,138.6706,139.0018,138.4718,138.9545,58812.0
2023-12-07 10:30:00,146.82,146.96,146.53,146.53,61402.0,138.964,139.0965,138.6895,138.6895,61402.0
2023-12-07 10:40:00,146.56,146.98,146.49,146.97,53692.0,138.7179,139.1154,138.6516,139.106,53692.0
2023-12-07 10:50:00,146.97,146.99,146.76,146.97,51041.0,139.106,139.1249,138.9072,139.106,51041.0
2023-12-07 11:00:00,146.97,147.21,146.97,146.97,56369.0,139.106,139.3331,139.106,139.106,56369.0
2023-12-07 11:10:00,146.96,147.14,146.8,147.14,79503.0,139.0965,139.2669,138.9451,139.2669,79503.0
2023-12-07 11:20:00,147.18,147.44,147.17,147.28,70234.0,139.3047,139.5508,139.2953,139.3994,70234.0
2023-12-07 11:30:00,147.27,148.01,147.23,147.74,190844.0,139.3899,140.0903,139.352,139.8348,190844.0
2023-12-07 11:40:00,147.75,148.11,147.64,148.02,156318.0,139.8442,140.185,139.7401,140.0998,156318.0
2023-12-07 11:50:00,148.02,148.02,147.77,147.92,81683.0,140.0998,140.0998,139.8632,140.0051,81683.0
2023-12-07 12:00:00,147.93,147.99,147.27,147.28,160503.0,140.0146,140.0714,139.3899,139.3994,160503.0
2023-12-07 12:10:00,147.29,147.56,147.18,147.53,64829.0,139.4088,139.6644,139.3047,139.636,64829.0
2023-12-07 12:20:00,147.53,147.59,147.27,147.4,56397.0,139.636,139.6928,139.3899,139.513,56397.0
2023-12-07 12:30:00,147.4,147.56,147.34,147.53,114105.0,139.513,139.6644,139.4562,139.636,114105.0
2023-12-07 12:40:00,147.53,147.69,147.48,147.53,49068.0,139.636,139.7874,139.5887,139.636,49068.0
2023-12-07 12:50:00,147.52,147.58,147.45,147.53,49568.0,139.6265,139.6833,139.5603,139.636,49568.0
2023-12-07 13:00:00,147.53,147.63,147.47,147.53,80430.0,139.636,139.7306,139.5792,139.636,80430.0
2023-12-07 13:10:00,147.53,147.77,147.5,147.76,49068.0,139.636,139.8632,139.6076,139.8537,49068.0
2023-12-07 13:20:00,147.74,147.74,147.32,147.55,66174.0,139.8348,139.8348,139.4372,139.6549,66174.0
2023-12-07 13:30:00,147.57,147.63,147.48,147.58,33874.0,139.6739,139.7306,139.5887,139.6833,33874.0
2023-12-07 13:40:00,147.58,147.62,147.48,147.57,39604.0,139.6833,139.7212,139.5887,139.6739,39604.0
2023-12-07 13:50:00,147.56,147.69,147.55,147.65,45971.0,139.6644,139.7874,139.6549,139.7496,45971.0
2023-12-07 14:00:00,147.67,147.71,147.54,147.63,42266.0,139.7685,139.8064,139.6455,139.7306,42266.0
2023-12-07 14:10:00,147.65,147.72,147.56,147.62,73557.0,139.7496,139.8158,139.6644,139.7212,73557.0
2023-12-07 14:20:00,147.62,147.69,147.41,147.59,99227.0,139.7212,139.7874,139.5224,139.6928,99227.0
2023-12-07 14:30:00,147.6,147.7,147.56,147.69,102409.0,139.7022,139.7969,139.6644,139.7874,102409.0
2023-12-07 14:40:00,147.67,147.7,147.62,147.67,50942.0,139.7685,139.7969,139.7212,139.7685,50942.0
2023-12-07 14:50:00,147.68,147.72,147.61,147.72,59538.0,139.778,139.8158,139.7117,139.8158,59538.0
2023-12-07 15:00:00,147.72,147.98,147.71,147.98,92252.0,139.8158,140.0619,139.8064,140.0619,92252.0
2023-12-07 15:10:00,147.97,147.98,147.79,147.95,104132.0,140.0525,140.0619,139.8821,140.0335,104132.0
2023-12-07 15:20:00,147.94,148.03,147.92,147.95,73360.0,140.0241,140.1092,140.0051,140.0335,73360.0
2023-12-07 15:30:00,147.95,148.01,147.45,147.47,123412.0,140.0335,140.0903,139.5603,139.5792,123412.0
2023-12-07 15:40:00,147.48,147.74,147.48,147.64,128904.0,139.5887,139.8348,139.5887,139.7401,128904.0
2023-12-07 15:50:00,147.65,148.04,147.61,148.0,571907.0,139.7496,140.1187,139.7117,140.0808,571907.0
2023-12-08 09:30:00,148.07,148.9,148.0,148.48,138474.0,140.1471,140.9327,140.0808,140.5352,138474.0
2023-12-08 09:40:00,148.47,148.98,148.39,148.8,63773.0,140.5257,141.0084,140.45,140.838,63773.0
2023-12-08 09:50:00,148.84,149.1,148.61,148.7,72245.0,140.8759,141.122,140.6582,140.7434,72245.0
2023-12-08 10:00:00,148.78,149.02,148.7,148.91,65453.0,140.8191,141.0463,140.7434,140.9422,65453.0
2023-12-08 10:10:00,148.9,149.27,148.86,149.03,111663.0,140.9327,141.2829,140.8948,141.0557,111663.0
2023-12-08 10:20:00,149.05,149.08,148.79,148.98,54464.0,141.0747,141.1031,140.8286,141.0084,54464.0
2023-12-08 10:30:00,149.01,149.54,148.99,149.5,76881.0,141.0368,141.5384,141.0179,141.5006,76881.0
2023-12-08 10:40:00,149.5,149.72,149.47,149.59,100484.0,141.5006,141.7088,141.4722,141.5858,100484.0
2023-12-08 10:50:00,149.57,149.99,149.55,149.86,98488.0,141.5668,141.9644,141.5479,141.8413,98488.0
2023-12-08 11:00:00,149.85,149.92,149.13,149.29,73916.0,141.8319,141.8981,141.1504,141.3018,73916.0
2023-12-08 11:10:00,149.29,149.41,148.96,149.11,75445.0,141.3018,141.4154,140.9895,141.1315,75445.0
2023-12-08 11:20:00,149.11,149.36,149.11,149.32,45659.0,141.1315,141.3681,141.1315,141.3302,45659.0
2023-12-08 11:30:00,149.32,149.41,149.0,149.11,45216.0,141.3302,141.4154,141.0273,141.1315,45216.0
2023-12-08 11:40:00,149.1,149.32,149.07,149.3,39137.0,141.122,141.3302,141.0936,141.3113,39137.0
2023-12-08 11:50:00,149.28,149.49,149.23,149.37,32810.0,141.2924,141.4911,141.245,141.3775,32810.0
2023-12-08 12:00:00,149.37,149.47,149.21,149.24,43803.0,141.3775,141.4722,141.2261,141.2545,43803.0
2023-12-08 12:10:00,149.26,149.37,149.19,149.31,26027.0,141.2734,141.3775,141.2072,141.3208,26027.0
2023-12-08 12:20:00,149.31,149.34,149.16,149.19,32057.0,141.3208,141.3491,141.1788,141.2072,32057.0
2023-12-08 12:30:00,149.22,149.34,149.19,149.24,30575.0,141.2356,141.3491,141.2072,141.2545,30575.0
2023-12-08 12:40:00,149.25,149.26,149.15,149.18,21381.0,141.264,141.2734,141.1693,141.1977,21381.0
2023-12-08 12:50:00,149.17,149.24,149.04,149.24,24023.0,141.1882,141.2545,141.0652,141.2545,24023.0
2023-12-08 13:00:00,149.25,149.4,149.1,149.24,25234.0,141.264,141.4059,141.122,141.2545,25234.0
2023-12-08 13:10:00,149.24,149.44,149.23,149.33,30685.0,141.2545,141.4438,141.245,141.3397,30685.0
2023-12-08 13:20:00,149.32,149.43,149.27,149.35,25090.0,141.3302,141.4343,141.2829,141.3586,25090.0
2023-12-08 13:30:00,149.33,149.37,149.14,149.37,41000.0,141.3397,141.3775,141.1598,141.3775,41000.0
2023-12-08 13:40:00,149.37,149.53,149.36,149.45,68608.0,141.3775,141.529,141.3681,141.4533,68608.0
2023-12-08 13:50:00,149.45,149.58,149.4,149.44,26711.0,141.4533,141.5763,141.4059,141.4438,26711.0
2023-12-08 14:00:00,149.43,149.58,149.28,149.58,34337.0,141.4343,141.5763,141.2924,141.5763,34337.0
2023-12-08 14:10:00,149.59,149.8,149.59,149.78,60716.0,141.5858,141.7845,141.5858,141.7656,60716.0
2023-12-08 14:20:00,149.79,149.91,149.67,149.89,57056.0,141.7751,141.8886,141.6615,141.8697,57056.0
2023-12-08 14:30:00,149.89,149.96,149.67,149.85,201652.0,141.8697,141.936,141.6615,141.8319,201652.0
2023-12-08 14:40:00,149.84,149.92,149.8,149.9,57466.0,141.8224,141.8981,141.7845,141.8792,57466.0
2023-12-08 14:50:00,149.9,149.99,149.83,149.89,54094.0,141.8792,141.9644,141.8129,141.8697,54094.0
2023-12-08 15:00:00,149.89,149.98,149.81,149.97,111725.0,141.8697,141.9549,141.794,141.9454,111725.0
2023-12-08 15:10:00,149.97,149.99,149.87,149.96,68777.0,141.9454,141.9644,141.8508,141.936,68777.0
2023-12-08 15:20:00,149.96,150.04,149.85,150.01,133665.0,141.936,142.0117,141.8319,141.9833,133665.0
2023-12-08 15:30:00,150.0,150.02,149.86,149.99,137902.0,141.9738,141.9928,141.8413,141.9644,137902.0
2023-12-08 15:40:00,150.0,150.07,149.83,149.99,170705.0,141.9738,142.0401,141.8129,141.9644,170705.0
2023-12-08 15:50:00,149.99,150.0,149.21,149.24,476896.0,141.9644,141.9738,141.2261,141.2545,476896.0
2023-12-11 09:30:00,150.67,151.73,150.66,151.61,274613.0,142.608,143.6113,142.5985,143.4977,274613.0
2023-12-11 09:40:00,151.59,151.93,151.29,151.59,124737.0,143.4788,143.8006,143.1948,143.4788,124737.0
2023-12-11 09:50:00,151.55,152.04,151.46,151.84,90285.0,143.4409,143.9047,143.3557,143.7154,90285.0
2023-12-11 10:00:00,151.84,152.46,151.52,152.29,119897.0,143.7154,144.3022,143.4125,144.1413,119897.0
2023-12-11 10:10:00,152.3,152.33,152.06,152.1,75408.0,144.1508,144.1792,143.9236,143.9615,75408.0
2023-12-11 10:20:00,152.1,152.66,152.03,152.66,71966.0,143.9615,144.4915,143.8952,144.4915,71966.0
2023-12-11 10:30:00,152.66,152.71,152.3,152.35,66479.0,144.4915,144.5388,144.1508,144.1981,66479.0
2023-12-11 10:40:00,152.37,152.37,152.02,152.06,65819.0,144.217,144.217,143.8857,143.9236,65819.0
2023-12-11 10:50:00,152.06,152.15,151.97,152.09,56999.0,143.9236,144.0088,143.8384,143.952,56999.0
2023-12-11 11:00:00,152.09,152.13,151.64,151.77,60933.0,143.952,143.9899,143.5261,143.6491,60933.0
2023-12-11 11:10:00,151.77,152.05,151.72,152.02,62990.0,143.6491,143.9141,143.6018,143.8857,62990.0
2023-12-11 11:20:00,152.03,152.12,151.77,151.78,57153.0,143.8952,143.9804,143.6491,143.6586,57153.0
2023-12-11 11:30:00,151.77,151.92,151.56,151.63,61813.0,143.6491,143.7911,143.4504,143.5166,61813.0
2023-12-11 11:40:00,151.65,151.68,151.21,151.21,60496.0,143.5355,143.5639,143.1191,143.1191,60496.0
2023-12-11 11:50:00,151.2,151.34,151.16,151.27,78183.0,143.1096,143.2421,143.0718,143.1759,78183.0
2023-12-11 12:00:00,151.25,151.35,150.9,150.97,84314.0,143.1569,143.2516,142.8257,142.8919,84314.0
2023-12-11 12:10:00,150.98,151.35,150.85,151.35,114695.0,142.9014,143.2516,142.7783,143.2516,114695.0
2023-12-11 12:20:00,151.34,151.35,150.98,151.02,61290.0,143.2421,143.2516,142.9014,142.9393,61290.0
2023-12-11 12:30:00,151.02,151.26,150.94,151.24,54586.0,142.9393,143.1664,142.8635,143.1475,54586.0
2023-12-11 12:40:00,151.24,151.54,151.16,151.52,45314.0,143.1475,143.4314,143.0718,143.4125,45314.0
2023-12-11 12:50:00,151.52,151.57,151.45,151.54,65931.0,143.4125,143.4598,143.3462,143.4314,65931.0
2023-12-11 13:00:00,151.53,151.67,151.51,151.53,37818.0,143.422,143.5545,143.403,143.422,37818.0
2023-12-11 13:10:00,151.54,151.66,151.54,151.57,27656.0,143.4314,143.545,143.4314,143.4598,27656.0
2023-12-11 13:20:00,151.57,151.68,151.5,151.53,96145.0,143.4598,143.5639,143.3936,143.422,96145.0
2023-12-11 13:30:00,151.51,151.57,151.32,151.43,99326.0,143.403,143.4598,143.2232,143.3273,99326.0
2023-12-11 13:40:00,151.43,151.53,150.92,150.99,97168.0,143.3273,143.422,142.8446,142.9109,97168.0
2023-12-11 13:50:00,150.98,150.98,150.64,150.76,58066.0,142.9014,142.9014,142.5796,142.6932,58066.0
2023-12-11 14:00:00,150.78,150.97,150.76,150.97,32172.0,142.7121,142.8919,142.6932,142.8919,32172.0
2023-12-11 14:10:00,150.97,151.1,150.96,151.03,32729.0,142.8919,143.015,142.8825,142.9487,32729.0
2023-12-11 14:20:00,151.03,151.09,150.98,151.08,48700.0,142.9487,143.0055,142.9014,142.996,48700.0
2023-12-11 14:30:00,151.1,151.11,150.83,150.92,64046.0,143.015,143.0244,142.7594,142.8446,64046.0
2023-12-11 14:40:00,150.92,151.01,150.78,151.0,47788.0,142.8446,142.9298,142.7121,142.9203,47788.0
2023-12-11 14:50:00,150.99,151.01,150.76,150.9,51506.0,142.9109,142.9298,142.6932,142.8257,51506.0
2023-12-11 15:00:00,150.89,151.06,150.89,151.02,103975.0,142.8162,142.9771,142.8162,142.9393,103975.0
2023-12-11 15:10:00,151.01,151.01,150.75,150.9,81030.0,142.9298,142.9298,142.6837,142.8257,81030.0
2023-12-11 15:20:00,150.92,151.09,150.88,151.05,34252.0,142.8446,143.0055,142.8067,142.9676,34252.0
2023-12-11 15:30:00,151.06,151.18,150.89,151.12,56631.0,142.9771,143.0907,142.8162,143.0339,56631.0
2023-12-11 15:40:00,151.12,151.23,151.04,151.11,112836.0,143.0339,143.138,142.9582,143.0244,112836.0
2023-12-11 15:50:00,151.1,151.34,151.03,151.2,385452.0,143.015,143.2421,142.9487,143.1096,385452.0
2023-12-12 09:30:00,151.73,151.73,150.16,150.32,160905.0,143.6113,143.6113,142.1253,142.2767,160905.0
2023-12-12 09:40:00,150.3,151.79,150.3,151.68,86488.0,142.2578,143.6681,142.2578,143.5639,86488.0
2023-12-12 09:50:00,151.68,152.11,151.67,151.67,69355.0,143.5639,143.9709,143.5545,143.5545,69355.0
2023-12-12 10:00:00,151.67,152.16,151.65,152.13,47876.0,143.5545,144.0183,143.5355,143.9899,47876.0
2023-12-12 10:10:00,152.13,152.18,151.99,152.12,65216.0,143.9899,144.0372,143.8573,143.9804,65216.0
2023-12-12 10:20:00,152.11,152.38,152.0,152.02,64852.0,143.9709,144.2265,143.8668,143.8857,64852.0
2023-12-12 10:30:00,152.0,152.17,151.82,151.84,61834.0,143.8668,144.0277,143.6964,143.7154,61834.0
2023-12-12 10:40:00,151.84,151.95,151.67,151.91,48840.0,143.7154,143.8195,143.5545,143.7816,48840.0
2023-12-12 10:50:00,151.92,152.03,151.78,151.97,48800.0,143.7911,143.8952,143.6586,143.8384,48800.0
2023-12-12 11:00:00,151.96,152.26,151.94,152.23,42865.0,143.829,144.1129,143.81,144.0845,42865.0
2023-12-12 11:10:00,152.24,152.28,152.08,152.16,58400.0,144.094,144.1318,143.9425,144.0183,58400.0
2023-12-12 11:20:00,152.16,152.34,152.15,152.33,50513.0,144.0183,144.1886,144.0088,144.1792,50513.0
2023-12-12 11:30:00,152.33,152.57,152.32,152.56,66597.0,144.1792,144.4063,144.1697,144.3969,66597.0
2023-12-12 11:40:00,152.56,152.82,152.54,152.81,62435.0,144.3969,144.6429,144.3779,144.6335,62435.0
2023-12-12 11:50:00,152.8,153.05,152.78,153.04,73402.0,144.624,144.8606,144.6051,144.8512,73402.0
2023-12-12 12:00:00,153.05,153.27,153.03,153.25,68152.0,144.8606,145.0689,144.8417,145.0499,68152.0
2023-12-12 12:10:00,153.25,153.38,153.06,153.07,64414.0,145.0499,145.173,144.8701,144.8796,64414.0
2023-12-12 12:20:00,153.06,153.32,152.96,153.3,37614.0,144.8701,145.1162,144.7754,145.0973,37614.0
2023-12-12 12:30:00,153.36,153.46,153.27,153.42,46285.0,145.154,145.2487,145.0689,145.2108,46285.0
2023-12-12 12:40:00,153.43,153.53,153.36,153.41,33505.0,145.2203,145.3149,145.154,145.2014,33505.0
2023-12-12 12:50:00,153.41,153.49,153.26,153.43,34301.0,145.2014,145.2771,145.0594,145.2203,34301.0
2023-12-12 13:00:00,153.45,153.59,153.31,153.41,37083.0,145.2392,145.3717,145.1067,145.2014,37083.0
2023-12-12 13:10:00,153.4,153.48,153.34,153.38,29127.0,145.1919,145.2676,145.1351,145.173,29127.0
2023-12-12 13:20:00,153.37,153.48,153.35,153.43,32916.0,145.1635,145.2676,145.1446,145.2203,32916.0
2023-12-12 13:30:00,153.43,153.57,153.39,153.48,52916.0,145.2203,145.3528,145.1824,145.2676,52916.0
2023-12-12 13:40:00,153.49,153.54,153.32,153.45,65641.0,145.2771,145.3244,145.1162,145.2392,65641.0
2023-12-12 13:50:00,153.47,153.5,153.42,153.47,48658.0,145.2582,145.2866,145.2108,145.2582,48658.0
2023-12-12 14:00:00,153.46,153.5,153.17,153.19,51237.0,145.2487,145.2866,144.9742,144.9931,51237.0
2023-12-12 14:10:00,153.19,153.26,153.09,153.25,60930.0,144.9931,145.0594,144.8985,145.0499,60930.0
2023-12-12 14:20:00,153.25,153.37,153.21,153.36,92764.0,145.0499,145.1635,145.0121,145.154,92764.0
2023-12-12 14:30:00,153.36,153.39,153.21,153.23,58661.0,145.154,145.1824,145.0121,145.031,58661.0
2023-12-12 14:40:00,153.22,153.42,153.22,153.3,54150.0,145.0215,145.2108,145.0215,145.0973,54150.0
2023-12-12 14:50:00,153.3,153.47,153.29,153.42,53571.0,145.0973,145.2582,145.0878,145.2108,53571.0
2023-12-12 15:00:00,153.42,153.55,153.31,153.5,56232.0,145.2108,145.3339,145.1067,145.2866,56232.0
2023-12-12 15:10:00,153.5,153.51,153.42,153.47,73717.0,145.2866,145.296,145.2108,145.2582,73717.0
2023-12-12 15:20:00,153.47,153.52,152.59,153.33,291407.0,145.2582,145.3055,144.4252,145.1256,291407.0
2023-12-12 15:30:00,153.33,153.45,153.26,153.35,90890.0,145.1256,145.2392,145.0594,145.1446,90890.0
2023-12-12 15:40:00,153.35,153.35,152.93,153.09,101875.0,145.1446,145.1446,144.7471,144.8985,101875.0
2023-12-12 15:50:00,153.09,153.33,153.04,153.27,293686.0,144.8985,145.1256,144.8512,145.0689,293686.0
2023-12-13 09:30:00,152.98,153.7,152.73,153.51,141723.0,144.7944,145.4759,144.5578,145.296,141723.0
2023-12-13 09:40:00,153.51,153.73,153.05,153.65,53175.0,145.296,145.5042,144.8606,145.4285,53175.0
2023-12-13 09:50:00,153.63,153.63,153.24,153.36,43705.0,145.4096,145.4096,145.0405,145.154,43705.0
2023-12-13 10:00:00,153.36,153.45,153.13,153.31,55743.0,145.154,145.2392,144.9364,145.1067,55743.0
2023-12-13 10:10:00,153.31,153.31,153.02,153.06,80320.0,145.1067,145.1067,144.8322,144.8701,80320.0
2023-12-13 10:20:00,153.06,153.35,153.01,153.33,77734.0,144.8701,145.1446,144.8228,145.1256,77734.0
2023-12-13 10:30:00,153.31,153.33,153.17,153.31,76831.0,145.1067,145.1256,144.9742,145.1067,76831.0
2023-12-13 10:40:00,153.28,154.27,153.28,153.99,114130.0,145.0783,146.0154,145.0783,145.7503,114130.0
2023-12-13 10:50:00,153.98,154.0,153.7,153.75,35277.0,145.7409,145.7598,145.4759,145.5232,35277.0
2023-12-13 11:00:00,153.75,153.86,153.52,153.72,36888.0,145.5232,145.6273,145.3055,145.4948,36888.0
2023-12-13 11:10:00,153.71,153.97,153.69,153.82,44238.0,145.4853,145.7314,145.4664,145.5894,44238.0
2023-12-13 11:20:00,153.81,153.95,153.71,153.73,63685.0,145.58,145.7125,145.4853,145.5042,63685.0
2023-12-13 11:30:00,153.74,153.9,153.66,153.83,56458.0,145.5137,145.6651,145.438,145.5989,56458.0
2023-12-13 11:40:00,153.84,153.94,153.73,153.81,42632.0,145.6084,145.703,145.5042,145.58,42632.0
2023-12-13 11:50:00,153.79,153.96,153.77,153.83,34533.0,145.561,145.7219,145.5421,145.5989,34533.0
2023-12-13 12:00:00,153.83,153.95,153.79,153.91,33668.0,145.5989,145.7125,145.561,145.6746,33668.0
2023-12-13 12:10:00,153.9,153.99,153.83,153.99,32955.0,145.6651,145.7503,145.5989,145.7503,32955.0
2023-12-13 12:20:00,153.98,154.03,153.9,154.01,27896.0,145.7409,145.7882,145.6651,145.7693,27896.0
2023-12-13 12:30:00,153.99,153.99,153.61,153.62,23673.0,145.7503,145.7503,145.3907,145.4001,23673.0
2023-12-13 12:40:00,153.6,153.63,153.54,153.58,19563.0,145.3812,145.4096,145.3244,145.3623,19563.0
2023-12-13 12:50:00,153.59,153.6,153.3,153.39,52791.0,145.3717,145.3812,145.0973,145.1824,52791.0
2023-12-13 13:00:00,153.37,153.4,153.22,153.26,22449.0,145.1635,145.1919,145.0215,145.0594,22449.0
2023-12-13 13:10:00,153.27,153.29,153.15,153.29,23668.0,145.0689,145.0878,144.9553,145.0878,23668.0
2023-12-13 13:20:00,153.27,153.35,153.16,153.19,37366.0,145.0689,145.1446,144.9647,144.9931,37366.0
2023-12-13 13:30:00,153.19,153.38,153.18,153.34,21418.0,144.9931,145.173,144.9837,145.1351,21418.0
2023-12-13 13:40:00,153.35,153.36,153.17,153.25,28412.0,145.1446,145.154,144.9742,145.0499,28412.0
2023-12-13 13:50:00,153.25,153.35,153.13,153.21,29835.0,145.0499,145.1446,144.9364,145.0121,29835.0
2023-12-13 14:00:00,153.29,153.82,153.25,153.75,64692.0,145.0878,145.5894,145.0499,145.5232,64692.0
2023-12-13 14:10:00,153.69,154.11,153.66,153.76,48187.0,145.4664,145.8639,145.438,145.5326,48187.0
2023-12-13 14:20:00,153.78,153.95,153.74,153.93,26046.0,145.5516,145.7125,145.5137,145.6935,26046.0
2023-12-13 14:30:00,153.93,154.28,153.93,154.24,35764.0,145.6935,146.0248,145.6935,145.987,35764.0
2023-12-13 14:40:00,154.26,154.34,154.06,154.16,44911.0,146.0059,146.0816,145.8166,145.9112,44911.0
2023-12-13 14:50:00,154.13,154.23,154.04,154.12,45124.0,145.8828,145.9775,145.7977,145.8734,45124.0
2023-12-13 15:00:00,154.13,154.36,153.92,154.21,68599.0,145.8828,146.1005,145.6841,145.9586,68599.0
2023-12-13 15:10:00,154.2,154.31,154.0,154.11,78267.0,145.9491,146.0532,145.7598,145.8639,78267.0
2023-12-13 15:20:00,154.13,154.74,154.0,154.71,106605.0,145.8828,146.4602,145.7598,146.4318,106605.0
2023-12-13 15:30:00,154.7,154.75,154.48,154.69,75206.0,146.4223,146.4697,146.2141,146.4129,75206.0
2023-12-13 15:40:00,154.7,154.71,154.41,154.63,102931.0,146.4223,146.4318,146.1479,146.3561,102931.0
2023-12-13 15:50:00,154.65,154.77,154.16,154.32,382274.0,146.375,146.4886,145.9112,146.0627,382274.0
2023-12-14 09:30:00,154.36,154.99,153.98,154.58,230393.0,146.1005,146.6968,145.7409,146.3088,230393.0
2023-12-14 09:40:00,154.57,154.64,154.14,154.34,190154.0,146.2993,146.3656,145.8923,146.0816,190154.0
2023-12-14 09:50:00,154.41,154.53,153.13,153.48,121899.0,146.1479,146.2614,144.9364,145.2676,121899.0
2023-12-14 10:00:00,153.5,153.85,153.11,153.41,96828.0,145.2866,145.6178,144.9174,145.2014,96828.0
2023-12-14 10:10:00,153.42,153.94,153.41,153.84,85280.0,145.2108,145.703,145.2014,145.6084,85280.0
2023-12-14 10:20:00,153.83,153.88,153.13,153.25,108964.0,145.5989,145.6462,144.9364,145.0499,108964.0
2023-12-14 10:30:00,153.27,153.3,152.75,152.94,110931.0,145.0689,145.0973,144.5767,144.7565,110931.0
2023-12-14 10:40:00,152.96,153.68,152.93,153.66,88831.0,144.7754,145.4569,144.7471,145.438,88831.0
2023-12-14 10:50:00,153.66,153.74,153.26,153.29,116346.0,145.438,145.5137,145.0594,145.0878,116346.0
2023-12-14 11:00:00,153.26,153.43,152.91,152.95,122399.0,145.0594,145.2203,144.7281,144.766,122399.0
2023-12-14 11:10:00,152.98,153.33,152.86,153.33,139599.0,144.7944,145.1256,144.6808,145.1256,139599.0
2023-12-14 11:20:00,153.34,153.44,153.14,153.4,45745.0,145.1351,145.2298,144.9458,145.1919,45745.0
2023-12-14 11:30:00,153.38,153.38,152.9,153.2,57959.0,145.173,145.173,144.7187,145.0026,57959.0
2023-12-14 11:40:00,153.19,153.35,152.97,153.05,98281.0,144.9931,145.1446,144.7849,144.8606,98281.0
2023-12-14 11:50:00,153.04,153.27,152.93,153.04,158726.0,144.8512,145.0689,144.7471,144.8512,158726.0
2023-12-14 12:00:00,153.06,153.48,153.0,153.39,165476.0,144.8701,145.2676,144.8133,145.1824,165476.0
2023-12-14 12:10:00,153.36,154.0,153.31,154.0,60172.0,145.154,145.7598,145.1067,145.7598,60172.0
2023-12-14 12:20:00,154.02,154.56,154.02,154.46,71563.0,145.7787,146.2898,145.7787,146.1952,71563.0
2023-12-14 12:30:00,154.47,154.57,154.19,154.46,88035.0,146.2047,146.2993,145.9396,146.1952,88035.0
2023-12-14 12:40:00,154.46,154.82,154.44,154.82,108090.0,146.1952,146.5359,146.1763,146.5359,108090.0
2023-12-14 12:50:00,154.82,154.91,154.52,154.62,51022.0,146.5359,146.6211,146.252,146.3466,51022.0
2023-12-14 13:00:00,154.65,154.79,154.57,154.61,38771.0,146.375,146.5075,146.2993,146.3372,38771.0
2023-12-14 13:10:00,154.62,154.82,154.52,154.63,39486.0,146.3466,146.5359,146.252,146.3561,39486.0
2023-12-14 13:20:00,154.6,154.85,154.59,154.84,56207.0,146.3277,146.5643,146.3182,146.5549,56207.0
2023-12-14 13:30:00,154.87,154.97,154.43,154.45,75785.0,146.5832,146.6779,146.1668,146.1857,75785.0
2023-12-14 13:40:00,154.45,154.86,154.38,154.66,83030.0,146.1857,146.5738,146.1195,146.3845,83030.0
2023-12-14 13:50:00,154.66,154.74,154.42,154.69,54657.0,146.3845,146.4602,146.1573,146.4129,54657.0
2023-12-14 14:00:00,154.69,154.75,154.59,154.65,47473.0,146.4129,146.4697,146.3182,146.375,47473.0
2023-12-14 14:10:00,154.64,154.68,154.45,154.53,67934.0,146.3656,146.4034,146.1857,146.2614,67934.0
2023-12-14 14:20:00,154.56,154.72,154.3,154.6,54944.0,146.2898,146.4413,146.0437,146.3277,54944.0
2023-12-14 14:30:00,154.61,154.8,154.61,154.75,47725.0,146.3372,146.517,146.3372,146.4697,47725.0
2023-12-14 14:40:00,154.76,154.77,154.52,154.56,53819.0,146.4791,146.4886,146.252,146.2898,53819.0
2023-12-14 14:50:00,154.54,154.55,154.35,154.43,53012.0,146.2709,146.2804,146.0911,146.1668,53012.0
2023-12-14 15:00:00,154.41,154.46,154.25,154.39,69025.0,146.1479,146.1952,145.9964,146.1289,69025.0
2023-12-14 15:10:00,154.39,154.58,154.28,154.57,112063.0,146.1289,146.3088,146.0248,146.2993,112063.0
2023-12-14 15:20:00,154.57,154.8,154.53,154.71,128764.0,146.2993,146.517,146.2614,146.4318,128764.0
2023-12-14 15:30:00,154.72,154.78,154.56,154.56,99030.0,146.4413,146.4981,146.2898,146.2898,99030.0
2023-12-14 15:40:00,154.55,154.67,154.39,154.6,103211.0,146.2804,146.3939,146.1289,146.3277,103211.0
2023-12-14 15:50:00,154.59,155.16,154.57,155.04,755780.0,146.3182,146.8577,146.2993,146.7442,755780.0
2023-12-15 09:30:00,154.74,155.49,153.93,155.45,1229308.0,146.4602,147.1701,145.6935,147.1322,1229308.0
2023-12-15 09:40:00,155.53,155.89,154.13,154.61,63575.0,147.2079,147.5487,145.8828,146.3372,63575.0
2023-12-15 09:50:00,154.71,154.97,154.38,154.38,54787.0,146.4318,146.6779,146.1195,146.1195,54787.0
2023-12-15 10:00:00,154.41,154.41,153.92,153.96,89483.0,146.1479,146.1479,145.6841,145.7219,89483.0
2023-12-15 10:10:00,153.96,154.07,153.67,153.9,118831.0,145.7219,145.8261,145.4475,145.6651,118831.0
2023-12-15 10:20:00,153.89,154.33,153.88,154.11,50640.0,145.6557,146.0721,145.6462,145.8639,50640.0
2023-12-15 10:30:00,154.1,154.5,154.04,154.5,47115.0,145.8544,146.233,145.7977,146.233,47115.0
2023-12-15 10:40:00,154.49,154.5,154.17,154.31,43883.0,146.2236,146.233,145.9207,146.0532,43883.0
2023-12-15 10:50:00,154.3,154.34,154.14,154.24,39392.0,146.0437,146.0816,145.8923,145.987,39392.0
2023-12-15 11:00:00,154.28,154.31,153.91,154.0,48667.0,146.0248,146.0532,145.6746,145.7598,48667.0
2023-12-15 11:10:00,154.08,154.44,154.03,154.41,37588.0,145.8355,146.1763,145.7882,146.1479,37588.0
2023-12-15 11:20:00,154.42,154.64,154.32,154.32,59988.0,146.1573,146.3656,146.0627,146.0627,59988.0
2023-12-15 11:30:00,154.32,154.35,154.01,154.06,59725.0,146.0627,146.0911,145.7693,145.8166,59725.0
2023-12-15 11:40:00,154.05,154.15,153.82,153.85,33956.0,145.8071,145.9018,145.5894,145.6178,33956.0
2023-12-15 11:50:00,153.84,153.97,153.74,153.8,37890.0,145.6084,145.7314,145.5137,145.5705,37890.0
2023-12-15 12:00:00,153.82,153.93,153.76,153.8,37955.0,145.5894,145.6935,145.5326,145.5705,37955.0
2023-12-15 12:10:00,153.79,153.86,153.72,153.83,40678.0,145.561,145.6273,145.4948,145.5989,40678.0
2023-12-15 12:20:00,153.82,153.91,153.68,153.79,47630.0,145.5894,145.6746,145.4569,145.561,47630.0
2023-12-15 12:30:00,153.8,153.95,153.74,153.84,52241.0,145.5705,145.7125,145.5137,145.6084,52241.0
2023-12-15 12:40:00,153.8,154.09,153.74,154.04,18326.0,145.5705,145.845,145.5137,145.7977,18326.0
2023-12-15 12:50:00,154.1,154.16,154.04,154.07,43808.0,145.8544,145.9112,145.7977,145.8261,43808.0
2023-12-15 13:00:00,154.08,154.3,154.06,154.1,25968.0,145.8355,146.0437,145.8166,145.8544,25968.0
2023-12-15 13:10:00,154.12,154.16,154.02,154.11,30809.0,145.8734,145.9112,145.7787,145.8639,30809.0
2023-12-15 13:20:00,154.1,154.19,153.67,153.67,30606.0,145.8544,145.9396,145.4475,145.4475,30606.0
2023-12-15 13:30:00,153.67,153.88,153.63,153.64,18856.0,145.4475,145.6462,145.4096,145.4191,18856.0
2023-12-15 13:40:00,153.63,153.66,153.33,153.36,74982.0,145.4096,145.438,145.1256,145.154,74982.0
2023-12-15 13:50:00,153.38,153.54,153.36,153.37,39206.0,145.173,145.3244,145.154,145.1635,39206.0
2023-12-15 14:00:00,153.37,153.39,153.11,153.22,45145.0,145.1635,145.1824,144.9174,145.0215,45145.0
2023-12-15 14:10:00,153.23,153.58,153.2,153.51,84048.0,145.031,145.3623,145.0026,145.296,84048.0
2023-12-15 14:20:00,153.49,153.6,153.45,153.49,68242.0,145.2771,145.3812,145.2392,145.2771,68242.0
2023-12-15 14:30:00,153.51,154.01,153.51,154.01,45499.0,145.296,145.7693,145.296,145.7693,45499.0
2023-12-15 14:40:00,154.03,154.26,153.93,154.11,90181.0,145.7882,146.0059,145.6935,145.8639,90181.0
2023-12-15 14:50:00,154.15,154.24,153.94,154.21,167911.0,145.9018,145.987,145.703,145.9586,167911.0
2023-12-15 15:00:00,154.22,154.25,154.05,154.16,139923.0,145.968,145.9964,145.8071,145.9112,139923.0
2023-12-15 15:10:00,154.17,154.43,154.15,154.31,102123.0,145.9207,146.1668,145.9018,146.0532,102123.0
2023-12-15 15:20:00,154.31,154.33,153.97,154.02,285014.0,146.0532,146.0721,145.7314,145.7787,285014.0
2023-12-15 15:30:00,154.01,154.22,153.91,154.03,69424.0,145.7693,145.968,145.6746,145.7882,69424.0
2023-12-15 15:40:00,154.03,154.14,153.95,154.07,117088.0,145.7882,145.8923,145.7125,145.8261,117088.0
2023-12-15 15:50:00,154.07,154.67,153.97,154.08,420172.0,145.8261,146.3939,145.7314,145.8355,420172.0
2023-12-18 09:30:00,153.0,153.0,151.75,152.78,212618.0,144.8133,144.8133,143.6302,144.6051,212618.0
2023-12-18 09:40:00,152.69,153.35,152.61,153.19,53379.0,144.5199,145.1446,144.4442,144.9931,53379.0
2023-12-18 09:50:00,153.24,153.34,152.66,153.2,46560.0,145.0405,145.1351,144.4915,145.0026,46560.0
2023-12-18 10:00:00,153.12,153.17,152.66,152.81,55085.0,144.9269,144.9742,144.4915,144.6335,55085.0
2023-12-18 10:10:00,152.85,153.14,152.81,152.94,32629.0,144.6713,144.9458,144.6335,144.7565,32629.0
2023-12-18 10:20:00,152.96,153.25,152.83,153.03,31348.0,144.7754,145.0499,144.6524,144.8417,31348.0
2023-12-18 10:30:00,153.03,153.37,152.95,153.21,37642.0,144.8417,145.1635,144.766,145.0121,37642.0
2023-12-18 10:40:00,153.19,153.4,153.17,153.34,41636.0,144.9931,145.1919,144.9742,145.1351,41636.0
2023-12-18 10:50:00,153.32,153.54,153.27,153.37,49751.0,145.1162,145.3244,145.0689,145.1635,49751.0
2023-12-18 11:00:00,153.37,153.4,153.18,153.25,48627.0,145.1635,145.1919,144.9837,145.0499,48627.0
2023-12-18 11:10:00,153.27,153.58,153.27,153.55,24701.0,145.0689,145.3623,145.0689,145.3339,24701.0
2023-12-18 11:20:00,153.57,153.85,153.48,153.81,76838.0,145.3528,145.6178,145.2676,145.58,76838.0
2023-12-18 11:30:00,153.83,154.15,153.83,154.03,63744.0,145.5989,145.9018,145.5989,145.7882,63744.0
2023-12-18 11:40:00,154.03,154.11,153.9,154.05,45271.0,145.7882,145.8639,145.6651,145.8071,45271.0
2023-12-18 11:50:00,154.05,154.31,154.02,154.06,64879.0,145.8071,146.0532,145.7787,145.8166,64879.0
2023-12-18 12:00:00,154.06,154.34,154.05,154.26,59061.0,145.8166,146.0816,145.8071,146.0059,59061.0
2023-12-18 12:10:00,154.27,154.33,154.13,154.23,33592.0,146.0154,146.0721,145.8828,145.9775,33592.0
2023-12-18 12:20:00,154.23,154.23,154.12,154.18,34323.0,145.9775,145.9775,145.8734,145.9302,34323.0
2023-12-18 12:30:00,154.18,154.36,154.08,154.26,73447.0,145.9302,146.1005,145.8355,146.0059,73447.0
2023-12-18 12:40:00,154.25,154.28,153.85,153.85,47437.0,145.9964,146.0248,145.6178,145.6178,47437.0
2023-12-18 12:50:00,153.84,153.87,153.74,153.78,31261.0,145.6084,145.6368,145.5137,145.5516,31261.0
2023-12-18 13:00:00,153.77,153.77,153.49,153.51,24208.0,145.5421,145.5421,145.2771,145.296,24208.0
2023-12-18 13:10:00,153.53,153.76,153.46,153.71,39417.0,145.3149,145.5326,145.2487,145.4853,39417.0
2023-12-18 13:20:00,153.7,153.92,153.68,153.85,68713.0,145.4759,145.6841,145.4569,145.6178,68713.0
2023-12-18 13:30:00,153.86,153.92,153.71,153.8,99631.0,145.6273,145.6841,145.4853,145.5705,99631.0
2023-12-18 13:40:00,153.78,153.8,153.57,153.7,79822.0,145.5516,145.5705,145.3528,145.4759,79822.0
2023-12-18 13:50:00,153.71,153.87,153.69,153.8,161570.0,145.4853,145.6368,145.4664,145.5705,161570.0
2023-12-18 14:00:00,153.81,154.03,153.76,153.83,77692.0,145.58,145.7882,145.5326,145.5989,77692.0
2023-12-18 14:10:00,153.83,153.99,153.8,153.97,76742.0,145.5989,145.7503,145.5705,145.7314,76742.0
2023-12-18 14:20:00,153.96,154.04,153.74,153.9,81219.0,145.7219,145.7977,145.5137,145.6651,81219.0
2023-12-18 14:30:00,153.9,153.96,153.79,153.81,72547.0,145.6651,145.7219,145.561,145.58,72547.0
2023-12-18 14:40:00,153.8,154.0,153.76,153.78,65168.0,145.5705,145.7598,145.5326,145.5516,65168.0
2023-12-18 14:50:00,153.78,154.08,153.76,154.08,96249.0,145.5516,145.8355,145.5326,145.8355,96249.0
2023-12-18 15:00:00,154.07,154.09,153.53,153.53,115110.0,145.8261,145.845,145.3149,145.3149,115110.0
2023-12-18 15:10:00,153.53,153.78,153.52,153.69,66332.0,145.3149,145.5516,145.3055,145.4664,66332.0
2023-12-18 15:20:00,153.69,153.84,153.69,153.76,55418.0,145.4664,145.6084,145.4664,145.5326,55418.0
2023-12-18 15:30:00,153.75,153.76,153.62,153.72,92524.0,145.5232,145.5326,145.4001,145.4948,92524.0
2023-12-18 15:40:00,153.72,153.8,153.68,153.77,105263.0,145.4948,145.5705,145.4569,145.5421,105263.0
2023-12-18 15:50:00,153.76,153.84,153.32,153.4,357814.0,145.5326,145.6084,145.1162,145.1919,357814.0
2023-12-19 09:30:00,153.59,154.13,152.45,152.99,156000.0,145.3717,145.8828,144.2927,144.8038,156000.0
2023-12-19 09:40:00,153.02,153.8,152.92,153.77,33908.0,144.8322,145.5705,144.7376,145.5421,33908.0
2023-12-19 09:50:00,153.84,153.94,153.71,153.75,35729.0,145.6084,145.703,145.4853,145.5232,35729.0
2023-12-19 10:00:00,153.75,153.88,153.54,153.88,66782.0,145.5232,145.6462,145.3244,145.6462,66782.0
2023-12-19 10:10:00,153.87,153.94,153.7,153.76,46201.0,145.6368,145.703,145.4759,145.5326,46201.0
2023-12-19 10:20:00,153.77,154.03,153.44,153.52,50068.0,145.5421,145.7882,145.2298,145.3055,50068.0
2023-12-19 10:30:00,153.51,153.68,153.51,153.66,42274.0,145.296,145.4569,145.296,145.438,42274.0
2023-12-19 10:40:00,153.69,154.04,153.66,153.97,51051.0,145.4664,145.7977,145.438,145.7314,51051.0
2023-12-19 10:50:00,153.98,153.98,153.64,153.85,33961.0,145.7409,145.7409,145.4191,145.6178,33961.0
2023-12-19 11:00:00,153.83,154.15,153.78,154.1,43556.0,145.5989,145.9018,145.5516,145.8544,43556.0
2023-12-19 11:10:00,154.09,154.11,153.77,153.91,60164.0,145.845,145.8639,145.5421,145.6746,60164.0
2023-12-19 11:20:00,153.93,154.2,153.89,154.18,36219.0,145.6935,145.9491,145.6557,145.9302,36219.0
2023-12-19 11:30:00,154.19,154.25,153.98,153.98,43347.0,145.9396,145.9964,145.7409,145.7409,43347.0
2023-12-19 11:40:00,153.97,154.01,153.8,153.89,52066.0,145.7314,145.7693,145.5705,145.6557,52066.0
2023-12-19 11:50:00,153.89,153.9,153.69,153.75,45710.0,145.6557,145.6651,145.4664,145.5232,45710.0
2023-12-19 12:00:00,153.75,153.93,153.64,153.88,38503.0,145.5232,145.6935,145.4191,145.6462,38503.0
2023-12-19 12:10:00,153.91,154.0,153.75,153.85,46589.0,145.6746,145.7598,145.5232,145.6178,46589.0
2023-12-19 12:20:00,153.87,154.0,153.83,153.91,49172.0,145.6368,145.7598,145.5989,145.6746,49172.0
2023-12-19 12:30:00,153.93,154.29,153.92,154.28,51510.0,145.6935,146.0343,145.6841,146.0248,51510.0
2023-12-19 12:40:00,154.27,154.48,154.25,154.39,57596.0,146.0154,146.2141,145.9964,146.1289,57596.0
2023-12-19 12:50:00,154.39,154.43,154.05,154.1,41838.0,146.1289,146.1668,145.8071,145.8544,41838.0
2023-12-19 13:00:00,154.12,154.2,154.03,154.09,53506.0,145.8734,145.9491,145.7882,145.845,53506.0
2023-12-19 13:10:00,154.07,154.12,153.94,154.02,38868.0,145.8261,145.8734,145.703,145.7787,38868.0
2023-12-19 13:20:00,154.0,154.01,153.81,153.86,24065.0,145.7598,145.7693,145.58,145.6273,24065.0
2023-12-19 13:30:00,153.88,153.96,153.73,153.96,34993.0,145.6462,145.7219,145.5042,145.7219,34993.0
2023-12-19 13:40:00,153.96,154.23,153.95,154.03,44477.0,145.7219,145.9775,145.7125,145.7882,44477.0
2023-12-19 13:50:00,154.01,154.06,153.85,153.9,25349.0,145.7693,145.8166,145.6178,145.6651,25349.0
2023-12-19 14:00:00,153.9,153.91,153.68,153.79,50389.0,145.6651,145.6746,145.4569,145.561,50389.0
2023-12-19 14:10:00,153.78,154.08,153.32,153.72,145636.0,145.5516,145.8355,145.1162,145.4948,145636.0
2023-12-19 14:20:00,153.75,153.86,153.55,153.64,91374.0,145.5232,145.6273,145.3339,145.4191,91374.0
2023-12-19 14:30:00,153.64,153.91,153.62,153.85,82754.0,145.4191,145.6746,145.4001,145.6178,82754.0
2023-12-19 14:40:00,153.86,153.97,153.74,153.97,68819.0,145.6273,145.7314,145.5137,145.7314,68819.0
2023-12-19 14:50:00,153.97,154.03,153.79,153.95,66819.0,145.7314,145.7882,145.561,145.7125,66819.0
2023-12-19 15:00:00,153.97,153.98,153.44,153.54,82389.0,145.7314,145.7409,145.2298,145.3244,82389.0
2023-12-19 15:10:00,153.5,153.73,153.5,153.58,47779.0,145.2866,145.5042,145.2866,145.3623,47779.0
2023-12-19 15:20:00,153.58,153.74,153.47,153.61,73374.0,145.3623,145.5137,145.2582,145.3907,73374.0
2023-12-19 15:30:00,153.59,153.68,153.4,153.46,109850.0,145.3717,145.4569,145.1919,145.2487,109850.0
2023-12-19 15:40:00,153.46,153.69,153.41,153.63,139760.0,145.2487,145.4664,145.2014,145.4096,139760.0
2023-12-19 15:50:00,153.64,153.76,153.52,153.62,263954.0,145.4191,145.5326,145.3055,145.4001,263954.0
2023-12-20 09:30:00,153.99,154.21,153.41,153.83,127158.0,145.7503,145.9586,145.2014,145.5989,127158.0
2023-12-20 09:40:00,153.73,153.92,153.35,153.57,36425.0,145.5042,145.6841,145.1446,145.3528,36425.0
2023-12-20 09:50:00,153.53,153.96,153.5,153.73,26042.0,145.3149,145.7219,145.2866,145.5042,26042.0
2023-12-20 10:00:00,153.71,154.06,153.37,153.68,62907.0,145.4853,145.8166,145.1635,145.4569,62907.0
2023-12-20 10:10:00,153.68,153.74,153.31,153.36,25149.0,145.4569,145.5137,145.1067,145.154,25149.0
2023-12-20 10:20:00,153.34,153.42,153.1,153.37,57238.0,145.1351,145.2108,144.908,145.1635,57238.0
2023-12-20 10:30:00,153.36,153.44,152.97,153.04,45111.0,145.154,145.2298,144.7849,144.8512,45111.0
2023-12-20 10:40:00,153.04,153.35,153.02,153.3,40813.0,144.8512,145.1446,144.8322,145.0973,40813.0
2023-12-20 10:50:00,153.31,153.59,153.29,153.57,36500.0,145.1067,145.3717,145.0878,145.3528,36500.0
2023-12-20 11:00:00,153.56,153.67,153.41,153.51,36328.0,145.3433,145.4475,145.2014,145.296,36328.0
2023-12-20 11:10:00,153.5,153.61,153.35,153.4,33729.0,145.2866,145.3907,145.1446,145.1919,33729.0
2023-12-20 11:20:00,153.42,153.49,153.35,153.46,49945.0,145.2108,145.2771,145.1446,145.2487,49945.0
2023-12-20 11:30:00,153.46,153.62,153.45,153.57,50596.0,145.2487,145.4001,145.2392,145.3528,50596.0
2023-12-20 11:40:00,153.57,153.61,153.3,153.34,39208.0,145.3528,145.3907,145.0973,145.1351,39208.0
2023-12-20 11:50:00,153.33,153.5,153.31,153.46,35070.0,145.1256,145.2866,145.1067,145.2487,35070.0
2023-12-20 12:00:00,153.45,153.56,153.35,153.55,29376.0,145.2392,145.3433,145.1446,145.3339,29376.0
2023-12-20 12:10:00,153.57,153.72,153.53,153.65,17625.0,145.3528,145.4948,145.3149,145.4285,17625.0
2023-12-20 12:20:00,153.66,153.69,153.55,153.6,24092.0,145.438,145.4664,145.3339,145.3812,24092.0
2023-12-20 12:30:00,153.61,153.74,153.48,153.59,24048.0,145.3907,145.5137,145.2676,145.3717,24048.0
2023-12-20 12:40:00,153.6,153.67,153.46,153.46,18374.0,145.3812,145.4475,145.2487,145.2487,18374.0
2023-12-20 12:50:00,153.46,153.5,153.39,153.46,21232.0,145.2487,145.2866,145.1824,145.2487,21232.0
2023-12-20 13:00:00,153.45,153.45,153.23,153.23,32052.0,145.2392,145.2392,145.031,145.031,32052.0
2023-12-20 13:10:00,153.21,153.3,153.14,153.28,29818.0,145.0121,145.0973,144.9458,145.0783,29818.0
2023-12-20 13:20:00,153.31,153.47,153.3,153.46,43764.0,145.1067,145.2582,145.0973,145.2487,43764.0
2023-12-20 13:30:00,153.46,153.59,153.38,153.44,42424.0,145.2487,145.3717,145.173,145.2298,42424.0
2023-12-20 13:40:00,153.44,153.51,153.4,153.51,28270.0,145.2298,145.296,145.1919,145.296,28270.0
2023-12-20 13:50:00,153.51,153.53,153.39,153.44,23109.0,145.296,145.3149,145.1824,145.2298,23109.0
2023-12-20 14:00:00,153.44,153.56,153.36,153.47,19871.0,145.2298,145.3433,145.154,145.2582,19871.0
2023-12-20 14:10:00,153.49,153.57,153.44,153.53,29426.0,145.2771,145.3528,145.2298,145.3149,29426.0
2023-12-20 14:20:00,153.53,153.65,153.49,153.65,42530.0,145.3149,145.4285,145.2771,145.4285,42530.0
2023-12-20 14:30:00,153.65,153.85,153.63,153.77,24707.0,145.4285,145.6178,145.4096,145.5421,24707.0
2023-12-20 14:40:00,153.78,153.93,153.68,153.78,30947.0,145.5516,145.6935,145.4569,145.5516,30947.0
2023-12-20 14:50:00,153.77,153.77,153.1,153.1,46246.0,145.5421,145.5421,144.908,144.908,46246.0
2023-12-20 15:00:00,153.12,153.2,152.88,152.97,36122.0,144.9269,145.0026,144.6997,144.7849,36122.0
2023-12-20 15:10:00,153.02,153.13,152.67,152.84,70862.0,144.8322,144.9364,144.501,144.6619,70862.0
2023-12-20 15:20:00,152.83,152.89,152.59,152.62,52286.0,144.6524,144.7092,144.4252,144.4536,52286.0
2023-12-20 15:30:00,152.63,152.78,152.48,152.52,58416.0,144.4631,144.6051,144.3211,144.359,58416.0
2023-12-20 15:40:00,152.5,152.6,152.28,152.46,121944.0,144.3401,144.4347,144.1318,144.3022,121944.0
2023-12-20 15:50:00,152.46,152.55,151.54,151.71,463030.0,144.3022,144.3874,143.4314,143.5923,463030.0
2023-12-21 09:30:00,152.05,152.92,151.69,152.36,82766.0,143.9141,144.7376,143.5734,144.2076,82766.0
2023-12-21 09:40:00,152.52,152.85,152.16,152.17,65986.0,144.359,144.6713,144.0183,144.0277,65986.0
2023-12-21 09:50:00,152.14,152.38,151.96,152.08,38727.0,143.9993,144.2265,143.829,143.9425,38727.0
2023-12-21 10:00:00,152.1,152.49,152.1,152.25,38604.0,143.9615,144.3306,143.9615,144.1034,38604.0
2023-12-21 10:10:00,152.25,152.26,151.9,152.22,26006.0,144.1034,144.1129,143.7722,144.075,26006.0
2023-12-21 10:20:00,152.25,152.66,152.25,152.35,27593.0,144.1034,144.4915,144.1034,144.1981,27593.0
2023-12-21 10:30:00,152.33,152.52,152.28,152.39,27817.0,144.1792,144.359,144.1318,144.2359,27817.0
2023-12-21 10:40:00,152.39,152.52,152.2,152.39,30042.0,144.2359,144.359,144.0561,144.2359,30042.0
2023-12-21 10:50:00,152.39,152.43,152.12,152.28,26906.0,144.2359,144.2738,143.9804,144.1318,26906.0
2023-12-21 11:00:00,152.31,152.36,152.16,152.17,32686.0,144.1602,144.2076,144.0183,144.0277,32686.0
2023-12-21 11:10:00,152.2,152.2,152.03,152.08,19246.0,144.0561,144.0561,143.8952,143.9425,19246.0
2023-12-21 11:20:00,152.09,152.37,152.09,152.36,27848.0,143.952,144.217,143.952,144.2076,27848.0
2023-12-21 11:30:00,152.37,152.46,152.18,152.25,48614.0,144.217,144.3022,144.0372,144.1034,48614.0
2023-12-21 11:40:00,152.22,152.3,152.13,152.18,29601.0,144.075,144.1508,143.9899,144.0372,29601.0
2023-12-21 11:50:00,152.14,152.17,152.04,152.04,27748.0,143.9993,144.0277,143.9047,143.9047,27748.0
2023-12-21 12:00:00,152.05,152.05,151.75,151.78,164004.0,143.9141,143.9141,143.6302,143.6586,164004.0
2023-12-21 12:10:00,151.81,152.0,151.77,151.83,28122.0,143.687,143.8668,143.6491,143.7059,28122.0
2023-12-21 12:20:00,151.83,151.85,151.73,151.8,16659.0,143.7059,143.7248,143.6113,143.6775,16659.0
2023-12-21 12:30:00,151.81,151.93,151.71,151.77,44571.0,143.687,143.8006,143.5923,143.6491,44571.0
2023-12-21 12:40:00,151.76,151.93,151.5,151.57,33852.0,143.6397,143.8006,143.3936,143.4598,33852.0
2023-12-21 12:50:00,151.56,151.66,151.43,151.49,20816.0,143.4504,143.545,143.3273,143.3841,20816.0
2023-12-21 13:00:00,151.5,151.63,151.44,151.54,25096.0,143.3936,143.5166,143.3368,143.4314,25096.0
2023-12-21 13:10:00,151.54,151.63,151.29,151.36,29836.0,143.4314,143.5166,143.1948,143.2611,29836.0
2023-12-21 13:20:00,151.34,151.9,151.34,151.85,27117.0,143.2421,143.7722,143.2421,143.7248,27117.0
2023-12-21 13:30:00,151.88,151.93,151.71,151.84,20083.0,143.7532,143.8006,143.5923,143.7154,20083.0
2023-12-21 13:40:00,151.84,151.93,151.78,151.87,22772.0,143.7154,143.8006,143.6586,143.7438,22772.0
2023-12-21 13:50:00,151.89,151.99,151.89,151.98,30575.0,143.7627,143.8573,143.7627,143.8479,30575.0
2023-12-21 14:00:00,151.98,152.08,151.88,151.89,21968.0,143.8479,143.9425,143.7532,143.7627,21968.0
2023-12-21 14:10:00,151.9,152.01,151.81,151.99,29099.0,143.7722,143.8763,143.687,143.8573,29099.0
2023-12-21 14:20:00,152.0,152.03,151.84,151.97,32429.0,143.8668,143.8952,143.7154,143.8384,32429.0
2023-12-21 14:30:00,151.98,152.08,151.89,152.02,27088.0,143.8479,143.9425,143.7627,143.8857,27088.0
2023-12-21 14:40:00,152.02,152.12,151.96,151.96,30017.0,143.8857,143.9804,143.829,143.829,30017.0
2023-12-21 14:50:00,151.97,152.03,151.8,151.81,39430.0,143.8384,143.8952,143.6775,143.687,39430.0
2023-12-21 15:00:00,151.81,152.01,151.73,151.95,34418.0,143.687,143.8763,143.6113,143.8195,34418.0
2023-12-21 15:10:00,151.97,152.09,151.93,151.99,28174.0,143.8384,143.952,143.8006,143.8573,28174.0
2023-12-21 15:20:00,151.99,152.36,151.91,152.34,54688.0,143.8573,144.2076,143.7816,144.1886,54688.0
2023-12-21 15:30:00,152.35,152.64,152.31,152.6,84318.0,144.1981,144.4726,144.1602,144.4347,84318.0
2023-12-21 15:40:00,152.61,152.66,152.4,152.51,53408.0,144.4442,144.4915,144.2454,144.3495,53408.0
2023-12-21 15:50:00,152.53,152.76,152.46,152.59,303418.0,144.3685,144.5861,144.3022,144.4252,303418.0
2023-12-22 09:30:00,153.29,153.85,153.08,153.7,103107.0,145.0878,145.6178,144.889,145.4759,103107.0
2023-12-22 09:40:00,153.72,154.44,153.62,154.35,75501.0,145.4948,146.1763,145.4001,146.0911,75501.0
2023-12-22 09:50:00,154.29,154.9,154.28,154.75,34750.0,146.0343,146.6116,146.0248,146.4697,34750.0
2023-12-22 10:00:00,154.78,155.08,154.44,154.96,52273.0,146.4981,146.782,146.1763,146.6684,52273.0
2023-12-22 10:10:00,154.97,155.15,154.75,155.15,56559.0,146.6779,146.8483,146.4697,146.8483,56559.0
2023-12-22 10:20:00,155.15,155.46,155.13,155.17,43440.0,146.8483,147.1417,146.8293,146.8672,43440.0
2023-12-22 10:30:00,155.14,155.42,155.0,155.12,45168.0,146.8388,147.1038,146.7063,146.8199,45168.0
2023-12-22 10:40:00,155.09,155.33,154.97,155.25,39393.0,146.7915,147.0186,146.6779,146.9429,39393.0
2023-12-22 10:50:00,155.25,155.38,155.18,155.28,42313.0,146.9429,147.066,146.8767,146.9713,42313.0
2023-12-22 11:00:00,155.27,155.32,155.08,155.22,64867.0,146.9618,147.0092,146.782,146.9145,64867.0
2023-12-22 11:10:00,155.2,155.3,155.1,155.22,37676.0,146.8956,146.9902,146.8009,146.9145,37676.0
2023-12-22 11:20:00,155.21,155.33,155.2,155.31,24457.0,146.9051,147.0186,146.8956,146.9997,24457.0
2023-12-22 11:30:00,155.33,155.4,155.26,155.31,63662.0,147.0186,147.0849,146.9524,146.9997,63662.0
2023-12-22 11:40:00,155.3,155.33,155.16,155.28,25026.0,146.9902,147.0186,146.8577,146.9713,25026.0
2023-12-22 11:50:00,155.29,155.33,155.17,155.24,30684.0,146.9808,147.0186,146.8672,146.9334,30684.0
2023-12-22 12:00:00,155.21,155.41,155.19,155.3,37043.0,146.9051,147.0944,146.8861,146.9902,37043.0
2023-12-22 12:10:00,155.29,155.35,155.2,155.27,35927.0,146.9808,147.0376,146.8956,146.9618,35927.0
2023-12-22 12:20:00,155.27,155.3,155.05,155.15,39450.0,146.9618,146.9902,146.7536,146.8483,39450.0
2023-12-22 12:30:00,155.15,155.2,155.02,155.14,38597.0,146.8483,146.8956,146.7252,146.8388,38597.0
2023-12-22 12:40:00,155.13,155.17,155.0,155.0,27680.0,146.8293,146.8672,146.7063,146.7063,27680.0
2023-12-22 12:50:00,155.0,155.16,154.95,155.11,25630.0,146.7063,146.8577,146.659,146.8104,25630.0
2023-12-22 13:00:00,155.11,155.17,155.05,155.17,20048.0,146.8104,146.8672,146.7536,146.8672,20048.0
2023-12-22 13:10:00,155.18,155.28,155.13,155.2,17265.0,146.8767,146.9713,146.8293,146.8956,17265.0
2023-12-22 13:20:00,155.24,155.24,155.09,155.23,17464.0,146.9334,146.9334,146.7915,146.924,17464.0
2023-12-22 13:30:00,155.23,155.23,155.12,155.12,14375.0,146.924,146.924,146.8199,146.8199,14375.0
2023-12-22 13:40:00,155.14,155.18,154.95,154.96,36598.0,146.8388,146.8767,146.659,146.6684,36598.0
2023-12-22 13:50:00,154.96,154.97,154.86,154.89,32224.0,146.6684,146.6779,146.5738,146.6022,32224.0
2023-12-22 14:00:00,154.9,154.93,154.7,154.86,47058.0,146.6116,146.64,146.4223,146.5738,47058.0
2023-12-22 14:10:00,154.88,154.93,154.68,154.72,23483.0,146.5927,146.64,146.4034,146.4413,23483.0
2023-12-22 14:20:00,154.72,154.9,154.59,154.65,29628.0,146.4413,146.6116,146.3182,146.375,29628.0
2023-12-22 14:30:00,154.6,154.94,154.58,154.77,47235.0,146.3277,146.6495,146.3088,146.4886,47235.0
2023-12-22 14:40:00,154.79,154.95,154.7,154.81,22237.0,146.5075,146.659,146.4223,146.5265,22237.0
2023-12-22 14:50:00,154.81,154.95,154.81,154.89,24860.0,146.5265,146.659,146.5265,146.6022,24860.0
2023-12-22 15:00:00,154.91,154.97,154.84,154.86,29728.0,146.6211,146.6779,146.5549,146.5738,29728.0
2023-12-22 15:10:00,154.87,154.91,154.75,154.87,47121.0,146.5832,146.6211,146.4697,146.5832,47121.0
2023-12-22 15:20:00,154.86,154.86,154.59,154.7,40967.0,146.5738,146.5738,146.3182,146.4223,40967.0
2023-12-22 15:30:00,154.72,154.76,154.53,154.53,47672.0,146.4413,146.4791,146.2614,146.2614,47672.0
2023-12-22 15:40:00,154.53,154.81,154.47,154.68,70407.0,146.2614,146.5265,146.2047,146.4034,70407.0
2023-12-22 15:50:00,154.67,154.98,154.67,154.96,243423.0,146.3939,146.6874,146.3939,146.6684,243423.0
2023-12-26 09:30:00,154.25,155.28,154.13,154.62,88918.0,145.9964,146.9713,145.8828,146.3466,88918.0
2023-12-26 09:40:00,154.63,154.79,154.31,154.63,23120.0,146.3561,146.5075,146.0532,146.3561,23120.0
2023-12-26 09:50:00,154.66,154.77,154.4,154.72,31057.0,146.3845,146.4886,146.1384,146.4413,31057.0
2023-12-26 10:00:00,154.72,154.83,154.42,154.72,24584.0,146.4413,146.5454,146.1573,146.4413,24584.0
2023-12-26 10:10:00,154.7,154.72,154.56,154.67,17294.0,146.4223,146.4413,146.2898,146.3939,17294.0
2023-12-26 10:20:00,154.67,154.76,154.57,154.75,13959.0,146.3939,146.4791,146.2993,146.4697,13959.0
2023-12-26 10:30:00,154.76,154.98,154.73,154.86,26668.0,146.4791,146.6874,146.4507,146.5738,26668.0
2023-12-26 10:40:00,154.87,154.97,154.82,154.85,16496.0,146.5832,146.6779,146.5359,146.5643,16496.0
2023-12-26 10:50:00,154.85,154.87,154.7,154.82,26476.0,146.5643,146.5832,146.4223,146.5359,26476.0
2023-12-26 11:00:00,154.81,154.88,154.72,154.85,24819.0,146.5265,146.5927,146.4413,146.5643,24819.0
2023-12-26 11:10:00,154.85,155.09,154.8,154.81,28057.0,146.5643,146.7915,146.517,146.5265,28057.0
2023-12-26 11:20:00,154.78,154.94,154.76,154.86,14273.0,146.4981,146.6495,146.4791,146.5738,14273.0
2023-12-26 11:30:00,154.83,154.93,154.82,154.83,9494.0,146.5454,146.64,146.5359,146.5454,9494.0
2023-12-26 11:40:00,154.82,154.97,154.82,154.95,10454.0,146.5359,146.6779,146.5359,146.659,10454.0
2023-12-26 11:50:00,154.92,154.93,154.77,154.81,14899.0,146.6306,146.64,146.4886,146.5265,14899.0
2023-12-26 12:00:00,154.8,154.87,154.77,154.84,17204.0,146.517,146.5832,146.4886,146.5549,17204.0
2023-12-26 12:10:00,154.79,154.88,154.78,154.79,9583.0,146.5075,146.5927,146.4981,146.5075,9583.0
2023-12-26 12:20:00,154.77,154.84,154.63,154.65,19730.0,146.4886,146.5549,146.3561,146.375,19730.0
2023-12-26 12:30:00,154.64,154.7,154.5,154.52,22235.0,146.3656,146.4223,146.233,146.252,22235.0
2023-12-26 12:40:00,154.52,154.66,154.47,154.64,17739.0,146.252,146.3845,146.2047,146.3656,17739.0
2023-12-26 12:50:00,154.63,154.63,154.4,154.44,16475.0,146.3561,146.3561,146.1384,146.1763,16475.0
2023-12-26 13:00:00,154.41,154.48,154.32,154.39,21818.0,146.1479,146.2141,146.0627,146.1289,21818.0
2023-12-26 13:10:00,154.43,154.49,154.34,154.4,18272.0,146.1668,146.2236,146.0816,146.1384,18272.0
2023-12-26 13:20:00,154.41,154.53,154.4,154.46,15295.0,146.1479,146.2614,146.1384,146.1952,15295.0
2023-12-26 13:30:00,154.47,154.48,154.35,154.45,17309.0,146.2047,146.2141,146.0911,146.1857,17309.0
2023-12-26 13:40:00,154.43,154.52,154.41,154.42,17671.0,146.1668,146.252,146.1479,146.1573,17671.0
2023-12-26 13:50:00,154.39,154.44,154.32,154.4,20578.0,146.1289,146.1763,146.0627,146.1384,20578.0
2023-12-26 14:00:00,154.41,154.45,154.31,154.45,15066.0,146.1479,146.1857,146.0532,146.1857,15066.0
2023-12-26 14:10:00,154.46,154.54,154.4,154.5,15909.0,146.1952,146.2709,146.1384,146.233,15909.0
2023-12-26 14:20:00,154.48,154.56,154.46,154.52,17098.0,146.2141,146.2898,146.1952,146.252,17098.0
2023-12-26 14:30:00,154.54,154.75,154.54,154.74,13455.0,146.2709,146.4697,146.2709,146.4602,13455.0
2023-12-26 14:40:00,154.75,154.79,154.69,154.76,18138.0,146.4697,146.5075,146.4129,146.4791,18138.0
2023-12-26 14:50:00,154.77,154.79,154.66,154.74,20956.0,146.4886,146.5075,146.3845,146.4602,20956.0
2023-12-26 15:00:00,154.72,154.79,154.63,154.63,19678.0,146.4413,146.5075,146.3561,146.3561,19678.0
2023-12-26 15:10:00,154.63,154.8,154.62,154.77,19772.0,146.3561,146.517,146.3466,146.4886,19772.0
2023-12-26 15:20:00,154.76,155.05,154.76,154.93,38120.0,146.4791,146.7536,146.4791,146.64,38120.0
2023-12-26 15:30:00,154.93,155.0,154.73,154.78,35529.0,146.64,146.7063,146.4507,146.4981,35529.0
2023-12-26 15:40:00,154.76,154.81,154.52,154.52,47327.0,146.4791,146.5265,146.252,146.252,47327.0
2023-12-26 15:50:00,154.54,154.7,154.47,154.59,157157.0,146.2709,146.4223,146.2047,146.3182,157157.0
2023-12-27 09:30:00,154.05,154.47,153.72,153.83,121251.0,145.8071,146.2047,145.4948,145.5989,121251.0
2023-12-27 09:40:00,153.86,154.47,153.81,154.34,35603.0,145.6273,146.2047,145.58,146.0816,35603.0
2023-12-27 09:50:00,154.23,154.39,154.15,154.19,19102.0,145.9775,146.1289,145.9018,145.9396,19102.0
2023-12-27 10:00:00,154.21,154.6,154.14,154.55,34037.0,145.9586,146.3277,145.8923,146.2804,34037.0
2023-12-27 10:10:00,154.53,154.7,154.28,154.55,23093.0,146.2614,146.4223,146.0248,146.2804,23093.0
2023-12-27 10:20:00,154.55,154.72,154.48,154.72,16656.0,146.2804,146.4413,146.2141,146.4413,16656.0
2023-12-27 10:30:00,154.69,154.97,154.65,154.65,38277.0,146.4129,146.6779,146.375,146.375,38277.0
2023-12-27 10:40:00,154.67,154.78,154.58,154.75,22079.0,146.3939,146.4981,146.3088,146.4697,22079.0
2023-12-27 10:50:00,154.72,154.79,154.65,154.77,28274.0,146.4413,146.5075,146.375,146.4886,28274.0
2023-12-27 11:00:00,154.74,154.78,154.59,154.63,24753.0,146.4602,146.4981,146.3182,146.3561,24753.0
2023-12-27 11:10:00,154.61,154.85,154.55,154.56,31110.0,146.3372,146.5643,146.2804,146.2898,31110.0
2023-12-27 11:20:00,154.59,154.62,154.39,154.48,33510.0,146.3182,146.3466,146.1289,146.2141,33510.0
2023-12-27 11:30:00,154.5,154.68,154.49,154.57,27125.0,146.233,146.4034,146.2236,146.2993,27125.0
2023-12-27 11:40:00,154.55,154.57,154.45,154.5,18693.0,146.2804,146.2993,146.1857,146.233,18693.0
2023-12-27 11:50:00,154.49,154.66,154.48,154.5,18475.0,146.2236,146.3845,146.2141,146.233,18475.0
2023-12-27 12:00:00,154.5,154.59,154.44,154.53,25127.0,146.233,146.3182,146.1763,146.2614,25127.0
2023-12-27 12:10:00,154.53,154.62,154.48,154.61,19221.0,146.2614,146.3466,146.2141,146.3372,19221.0
2023-12-27 12:20:00,154.59,154.59,154.41,154.45,25114.0,146.3182,146.3182,146.1479,146.1857,25114.0
2023-12-27 12:30:00,154.43,154.54,154.39,154.39,22263.0,146.1668,146.2709,146.1289,146.1289,22263.0
2023-12-27 12:40:00,154.38,154.39,154.21,154.38,27880.0,146.1195,146.1289,145.9586,146.1195,27880.0
2023-12-27 12:50:00,154.4,154.4,154.25,154.31,18326.0,146.1384,146.1384,145.9964,146.0532,18326.0
2023-12-27 13:00:00,154.31,154.71,154.27,154.57,27386.0,146.0532,146.4318,146.0154,146.2993,27386.0
2023-12-27 13:10:00,154.57,154.66,154.5,154.52,21997.0,146.2993,146.3845,146.233,146.252,21997.0
2023-12-27 13:20:00,154.52,154.9,154.5,154.63,28114.0,146.252,146.6116,146.233,146.3561,28114.0
2023-12-27 13:30:00,154.59,154.75,154.49,154.69,28584.0,146.3182,146.4697,146.2236,146.4129,28584.0
2023-12-27 13:40:00,154.68,154.87,154.66,154.68,22621.0,146.4034,146.5832,146.3845,146.4034,22621.0
2023-12-27 13:50:00,154.66,154.78,154.52,154.56,24623.0,146.3845,146.4981,146.252,146.2898,24623.0
2023-12-27 14:00:00,154.55,154.56,154.34,154.42,33920.0,146.2804,146.2898,146.0816,146.1573,33920.0
2023-12-27 14:10:00,154.44,154.59,154.28,154.54,21847.0,146.1763,146.3182,146.0248,146.2709,21847.0
2023-12-27 14:20:00,154.56,154.67,154.52,154.57,27152.0,146.2898,146.3939,146.252,146.2993,27152.0
2023-12-27 14:30:00,154.58,154.6,154.43,154.43,30172.0,146.3088,146.3277,146.1668,146.1668,30172.0
2023-12-27 14:40:00,154.42,154.42,154.25,154.4,26754.0,146.1573,146.1573,145.9964,146.1384,26754.0
2023-12-27 14:50:00,154.39,154.49,154.29,154.45,26392.0,146.1289,146.2236,146.0343,146.1857,26392.0
2023-12-27 15:00:00,154.46,154.67,154.44,154.67,33355.0,146.1952,146.3939,146.1763,146.3939,33355.0
2023-12-27 15:10:00,154.65,154.77,154.57,154.64,26539.0,146.375,146.4886,146.2993,146.3656,26539.0
2023-12-27 15:20:00,154.62,154.74,154.47,154.56,29069.0,146.3466,146.4602,146.2047,146.2898,29069.0
2023-12-27 15:30:00,154.56,154.74,154.52,154.66,25149.0,146.2898,146.4602,146.252,146.3845,25149.0
2023-12-27 15:40:00,154.66,154.68,154.4,154.45,39682.0,146.3845,146.4034,146.1384,146.1857,39682.0
2023-12-27 15:50:00,154.44,154.97,154.36,154.93,222843.0,146.1763,146.6779,146.1005,146.64,222843.0
2023-12-28 09:30:00,155.25,155.63,154.54,155.05,91098.0,146.9429,147.3026,146.2709,146.7536,91098.0
2023-12-28 09:40:00,155.1,155.63,155.1,155.51,27185.0,146.8009,147.3026,146.8009,147.189,27185.0
2023-12-28 09:50:00,155.51,155.61,155.25,155.37,24237.0,147.189,147.2837,146.9429,147.0565,24237.0
2023-12-28 10:00:00,155.33,155.59,155.27,155.28,54544.0,147.0186,147.2647,146.9618,146.9713,54544.0
2023-12-28 10:10:00,155.29,155.43,155.11,155.17,33165.0,146.9808,147.1133,146.8104,146.8672,33165.0
2023-12-28 10:20:00,155.18,155.18,154.93,155.1,29945.0,146.8767,146.8767,146.64,146.8009,29945.0
2023-12-28 10:30:00,155.11,155.34,155.03,155.21,30127.0,146.8104,147.0281,146.7347,146.9051,30127.0
2023-12-28 10:40:00,155.23,155.35,155.16,155.33,41336.0,146.924,147.0376,146.8577,147.0186,41336.0
2023-12-28 10:50:00,155.34,155.37,155.17,155.29,30718.0,147.0281,147.0565,146.8672,146.9808,30718.0
2023-12-28 11:00:00,155.29,155.35,155.24,155.3,20830.0,146.9808,147.0376,146.9334,146.9902,20830.0
2023-12-28 11:10:00,155.28,155.32,155.19,155.19,16758.0,146.9713,147.0092,146.8861,146.8861,16758.0
2023-12-28 11:20:00,155.17,155.24,155.0,155.23,23281.0,146.8672,146.9334,146.7063,146.924,23281.0
2023-12-28 11:30:00,155.24,155.29,155.01,155.05,26861.0,146.9334,146.9808,146.7158,146.7536,26861.0
2023-12-28 11:40:00,155.07,155.18,155.01,155.02,13794.0,146.7725,146.8767,146.7158,146.7252,13794.0
2023-12-28 11:50:00,155.02,155.14,155.0,155.04,13809.0,146.7252,146.8388,146.7063,146.7442,13809.0
2023-12-28 12:00:00,155.02,155.16,154.98,155.08,21941.0,146.7252,146.8577,146.6874,146.782,21941.0
2023-12-28 12:10:00,155.09,155.1,154.8,154.83,23310.0,146.7915,146.8009,146.517,146.5454,23310.0
2023-12-28 12:20:00,154.87,155.02,154.83,154.85,17846.0,146.5832,146.7252,146.5454,146.5643,17846.0
2023-12-28 12:30:00,154.86,154.93,154.83,154.9,17476.0,146.5738,146.64,146.5454,146.6116,17476.0
2023-12-28 12:40:00,154.91,155.02,154.85,154.94,26944.0,146.6211,146.7252,146.5643,146.6495,26944.0
2023-12-28 12:50:00,154.92,155.04,154.89,154.92,13487.0,146.6306,146.7442,146.6022,146.6306,13487.0
2023-12-28 13:00:00,154.91,154.91,154.7,154.8,20879.0,146.6211,146.6211,146.4223,146.517,20879.0
2023-12-28 13:10:00,154.82,154.94,154.8,154.94,13447.0,146.5359,146.6495,146.517,146.6495,13447.0
2023-12-28 13:20:00,154.94,154.95,154.84,154.88,18426.0,146.6495,146.659,146.5549,146.5927,18426.0
2023-12-28 13:30:00,154.89,154.97,154.85,154.9,16581.0,146.6022,146.6779,146.5643,146.6116,16581.0
2023-12-28 13:40:00,154.9,154.9,154.76,154.81,15039.0,146.6116,146.6116,146.4791,146.5265,15039.0
2023-12-28 13:50:00,154.82,154.86,154.74,154.81,17685.0,146.5359,146.5738,146.4602,146.5265,17685.0
2023-12-28 14:00:00,154.81,154.92,154.79,154.87,20184.0,146.5265,146.6306,146.5075,146.5832,20184.0
2023-12-28 14:10:00,154.88,155.01,154.86,154.86,28146.0,146.5927,146.7158,146.5738,146.5738,28146.0
2023-12-28 14:20:00,154.85,154.92,154.81,154.88,17408.0,146.5643,146.6306,146.5265,146.5927,17408.0
2023-12-28 14:30:00,154.89,155.0,154.86,154.91,21823.0,146.6022,146.7063,146.5738,146.6211,21823.0
2023-12-28 14:40:00,154.9,154.91,154.79,154.84,24378.0,146.6116,146.6211,146.5075,146.5549,24378.0
2023-12-28 14:50:00,154.83,154.95,154.82,154.88,14619.0,146.5454,146.659,146.5359,146.5927,14619.0
2023-12-28 15:00:00,154.91,155.0,154.89,154.91,22060.0,146.6211,146.7063,146.6022,146.6211,22060.0
2023-12-28 15:10:00,154.91,154.99,154.78,154.92,33258.0,146.6211,146.6968,146.4981,146.6306,33258.0
2023-12-28 15:20:00,154.91,154.93,154.83,154.85,25877.0,146.6211,146.64,146.5454,146.5643,25877.0
2023-12-28 15:30:00,154.86,155.1,154.84,155.03,40136.0,146.5738,146.8009,146.5549,146.7347,40136.0
2023-12-28 15:40:00,155.04,155.09,154.86,154.96,47637.0,146.7442,146.7915,146.5738,146.6684,47637.0
2023-12-28 15:50:00,154.96,155.08,154.66,154.8,295452.0,146.6684,146.782,146.3845,146.517,295452.0
2023-12-29 09:30:00,154.54,155.11,154.5,154.77,80127.0,146.2709,146.8104,146.233,146.4886,80127.0
2023-12-29 09:40:00,154.77,154.9,154.44,154.44,16353.0,146.4886,146.6116,146.1763,146.1763,16353.0
2023-12-29 09:50:00,154.45,154.72,154.44,154.71,22138.0,146.1857,146.4413,146.1763,146.4318,22138.0
2023-12-29 10:00:00,154.69,154.92,154.67,154.79,29824.0,146.4129,146.6306,146.3939,146.5075,29824.0
2023-12-29 10:10:00,154.78,154.9,154.65,154.77,24610.0,146.4981,146.6116,146.375,146.4886,24610.0
2023-12-29 10:20:00,154.76,154.92,154.75,154.91,16171.0,146.4791,146.6306,146.4697,146.6211,16171.0
2023-12-29 10:30:00,154.95,155.04,154.85,154.87,42622.0,146.659,146.7442,146.5643,146.5832,42622.0
2023-12-29 10:40:00,154.86,155.03,154.74,154.96,31439.0,146.5738,146.7347,146.4602,146.6684,31439.0
2023-12-29 10:50:00,154.94,155.05,154.81,154.96,47374.0,146.6495,146.7536,146.5265,146.6684,47374.0
2023-12-29 11:00:00,155.0,155.21,154.98,155.1,28537.0,146.7063,146.9051,146.6874,146.8009,28537.0
2023-12-29 11:10:00,155.09,155.15,154.95,155.05,21887.0,146.7915,146.8483,146.659,146.7536,21887.0
2023-12-29 11:20:00,155.05,155.1,154.81,154.84,24380.0,146.7536,146.8009,146.5265,146.5549,24380.0
2023-12-29 11:30:00,154.82,154.96,154.7,154.83,24259.0,146.5359,146.6684,146.4223,146.5454,24259.0
2023-12-29 11:40:00,154.83,154.97,154.73,154.73,55221.0,146.5454,146.6779,146.4507,146.4507,55221.0
2023-12-29 11:50:00,154.71,154.76,154.6,154.72,21653.0,146.4318,146.4791,146.3277,146.4413,21653.0
2023-12-29 12:00:00,154.71,154.84,154.66,154.68,13022.0,146.4318,146.5549,146.3845,146.4034,13022.0
2023-12-29 12:10:00,154.67,154.68,154.47,154.56,14319.0,146.3939,146.4034,146.2047,146.2898,14319.0
2023-12-29 12:20:00,154.56,154.62,154.42,154.53,15157.0,146.2898,146.3466,146.1573,146.2614,15157.0
2023-12-29 12:30:00,154.53,154.57,154.47,154.51,16766.0,146.2614,146.2993,146.2047,146.2425,16766.0
2023-12-29 12:40:00,154.52,154.57,154.45,154.48,20866.0,146.252,146.2993,146.1857,146.2141,20866.0
2023-12-29 12:50:00,154.48,154.57,154.46,154.56,8569.0,146.2141,146.2993,146.1952,146.2898,8569.0
2023-12-29 13:00:00,154.54,154.66,154.49,154.54,17432.0,146.2709,146.3845,146.2236,146.2709,17432.0
2023-12-29 13:10:00,154.54,154.56,154.41,154.44,50701.0,146.2709,146.2898,146.1479,146.1763,50701.0
2023-12-29 13:20:00,154.45,154.57,154.42,154.53,18083.0,146.1857,146.2993,146.1573,146.2614,18083.0
2023-12-29 13:30:00,154.53,154.63,154.53,154.61,11261.0,146.2614,146.3561,146.2614,146.3372,11261.0
2023-12-29 13:40:00,154.59,154.61,154.52,154.54,11486.0,146.3182,146.3372,146.252,146.2709,11486.0
2023-12-29 13:50:00,154.55,154.59,154.47,154.51,13236.0,146.2804,146.3182,146.2047,146.2425,13236.0
2023-12-29 14:00:00,154.51,154.64,154.5,154.61,11190.0,146.2425,146.3656,146.233,146.3372,11190.0
2023-12-29 14:10:00,154.62,154.63,154.48,154.49,12015.0,146.3466,146.3561,146.2141,146.2236,12015.0
2023-12-29 14:20:00,154.49,154.67,154.49,154.57,15458.0,146.2236,146.3939,146.2236,146.2993,15458.0
2023-12-29 14:30:00,154.58,154.63,154.56,154.58,14194.0,146.3088,146.3561,146.2898,146.3088,14194.0
2023-12-29 14:40:00,154.56,154.73,154.51,154.7,22730.0,146.2898,146.4507,146.2425,146.4223,22730.0
2023-12-29 14:50:00,154.68,154.75,154.57,154.59,16132.0,146.4034,146.4697,146.2993,146.3182,16132.0
2023-12-29 15:00:00,154.6,154.72,154.53,154.7,21218.0,146.3277,146.4413,146.2614,146.4223,21218.0
2023-12-29 15:10:00,154.69,154.85,154.62,154.69,24174.0,146.4129,146.5643,146.3466,146.4129,24174.0
2023-12-29 15:20:00,154.69,154.91,154.65,154.91,23343.0,146.4129,146.6211,146.375,146.6211,23343.0
2023-12-29 15:30:00,154.94,154.95,154.84,154.92,32199.0,146.6495,146.659,146.5549,146.6306,32199.0
2023-12-29 15:40:00,154.93,155.0,154.84,154.9,41577.0,146.64,146.7063,146.5549,146.6116,41577.0
2023-12-29 15:50:00,154.91,155.21,154.84,155.02,300694.0,146.6211,146.9051,146.5549,146.7252,300694.0
2024-01-02 09:30:00,154.9,156.67,154.77,156.61,156069.0,146.6116,148.2869,146.4886,148.2301,156069.0
2024-01-02 09:40:00,156.69,157.47,156.61,157.31,90092.0,148.3059,149.0441,148.2301,148.8927,90092.0
2024-01-02 09:50:00,157.33,158.09,157.23,157.78,63448.0,148.9116,149.631,148.817,149.3375,63448.0
2024-01-02 10:00:00,157.79,158.52,157.77,158.43,94479.0,149.347,150.0379,149.3281,149.9528,94479.0
2024-01-02 10:10:00,158.47,158.92,158.47,158.68,89283.0,149.9906,150.4165,149.9906,150.1894,89283.0
2024-01-02 10:20:00,158.71,159.08,158.66,158.97,106426.0,150.2178,150.568,150.1705,150.4639,106426.0
2024-01-02 10:30:00,158.97,159.26,158.74,159.19,103892.0,150.4639,150.7383,150.2462,150.6721,103892.0
2024-01-02 10:40:00,159.21,159.53,159.04,159.36,116632.0,150.691,150.9939,150.5301,150.833,116632.0
2024-01-02 10:50:00,159.39,159.44,159.1,159.34,56427.0,150.8614,150.9087,150.5869,150.8141,56427.0
2024-01-02 11:00:00,159.31,159.31,158.85,159.11,83604.0,150.7857,150.7857,150.3503,150.5964,83604.0
2024-01-02 11:10:00,159.13,159.17,158.5,158.55,65549.0,150.6153,150.6532,150.019,150.0663,65549.0
2024-01-02 11:20:00,158.54,158.8,158.35,158.7,100565.0,150.0569,150.303,149.877,150.2083,100565.0
2024-01-02 11:30:00,158.7,158.86,158.39,158.39,88248.0,150.2083,150.3598,149.9149,149.9149,88248.0
2024-01-02 11:40:00,158.39,158.95,158.38,158.92,113252.0,149.9149,150.4449,149.9054,150.4165,113252.0
2024-01-02 11:50:00,158.92,159.17,158.76,159.13,68077.0,150.4165,150.6532,150.2651,150.6153,68077.0
2024-01-02 12:00:00,159.15,159.22,158.9,158.94,25925.0,150.6342,150.7005,150.3976,150.4355,25925.0
2024-01-02 12:10:00,158.95,159.01,158.66,158.99,45189.0,150.4449,150.5017,150.1705,150.4828,45189.0
2024-01-02 12:20:00,159.01,159.37,158.97,159.12,55310.0,150.5017,150.8425,150.4639,150.6058,55310.0
2024-01-02 12:30:00,159.13,159.53,159.13,159.4,74039.0,150.6153,150.9939,150.6153,150.8709,74039.0
2024-01-02 12:40:00,159.39,159.7,159.39,159.65,74946.0,150.8614,151.1548,150.8614,151.1075,74946.0
2024-01-02 12:50:00,159.64,159.88,159.58,159.86,45519.0,151.098,151.3252,151.0412,151.3062,45519.0
2024-01-02 13:00:00,159.86,159.95,159.65,159.84,78450.0,151.3062,151.3914,151.1075,151.2873,78450.0
2024-01-02 13:10:00,159.83,159.92,159.66,159.84,58979.0,151.2778,151.363,151.1169,151.2873,58979.0
2024-01-02 13:20:00,159.77,159.85,159.63,159.65,49782.0,151.2211,151.2968,151.0885,151.1075,49782.0
2024-01-02 13:30:00,159.63,159.8,159.44,159.8,66300.0,151.0885,151.2495,150.9087,151.2495,66300.0
2024-01-02 13:40:00,159.81,159.96,159.78,159.94,85165.0,151.2589,151.4009,151.2305,151.382,85165.0
2024-01-02 13:50:00,159.94,160.14,159.65,159.73,133274.0,151.382,151.5713,151.1075,151.1832,133274.0
2024-01-02 14:00:00,159.74,160.09,159.66,159.83,69538.0,151.1927,151.5239,151.1169,151.2778,69538.0
2024-01-02 14:10:00,159.85,159.9,159.56,159.6,70213.0,151.2968,151.3441,151.0223,151.0602,70213.0
2024-01-02 14:20:00,159.6,159.78,159.49,159.75,55542.0,151.0602,151.2305,150.956,151.2021,55542.0
2024-01-02 14:30:00,159.74,159.99,159.68,159.84,75032.0,151.1927,151.4293,151.1359,151.2873,75032.0
2024-01-02 14:40:00,159.84,159.89,159.39,159.39,66435.0,151.2873,151.3346,150.8614,150.8614,66435.0
2024-01-02 14:50:00,159.4,159.41,159.15,159.15,55419.0,150.8709,150.8803,150.6342,150.6342,55419.0
2024-01-02 15:00:00,159.15,159.29,159.01,159.13,76829.0,150.6342,150.7667,150.5017,150.6153,76829.0
2024-01-02 15:10:00,159.13,159.26,158.93,159.15,104863.0,150.6153,150.7383,150.426,150.6342,104863.0
2024-01-02 15:20:00,159.14,159.46,159.1,159.41,59901.0,150.6248,150.9276,150.5869,150.8803,59901.0
2024-01-02 15:30:00,159.42,159.44,159.22,159.4,65814.0,150.8898,150.9087,150.7005,150.8709,65814.0
2024-01-02 15:40:00,159.4,159.6,159.21,159.57,161370.0,150.8709,151.0602,150.691,151.0318,161370.0
2024-01-02 15:50:00,159.61,159.91,159.5,159.86,536624.0,151.0696,151.3536,150.9655,151.3062,536624.0
2024-01-03 09:30:00,160.59,161.16,159.84,160.55,183456.0,151.9972,152.5367,151.2873,151.9593,183456.0
2024-01-03 09:40:00,160.44,160.94,160.07,160.62,59227.0,151.8552,152.3285,151.505,152.0256,59227.0
2024-01-03 09:50:00,160.6,160.88,160.47,160.69,35302.0,152.0066,152.2717,151.8836,152.0918,35302.0
2024-01-03 10:00:00,160.69,161.08,160.39,160.67,84580.0,152.0918,152.461,151.8079,152.0729,84580.0
2024-01-03 10:10:00,160.7,161.47,160.55,161.31,94626.0,152.1013,152.8301,151.9593,152.6787,94626.0
2024-01-03 10:20:00,161.35,161.67,161.26,161.53,82510.0,152.7165,153.0194,152.6313,152.8869,82510.0
2024-01-03 10:30:00,161.55,161.75,161.41,161.7,61764.0,152.9058,153.0951,152.7733,153.0478,61764.0
2024-01-03 10:40:00,161.67,161.67,161.08,161.39,75554.0,153.0194,153.0194,152.461,152.7544,75554.0
2024-01-03 10:50:00,161.35,161.38,161.08,161.21,84917.0,152.7165,152.7449,152.461,152.584,84917.0
2024-01-03 11:00:00,161.16,161.23,160.6,160.87,69079.0,152.5367,152.6029,152.0066,152.2622,69079.0
2024-01-03 11:10:00,160.87,161.01,160.61,160.61,63054.0,152.2622,152.3947,152.0161,152.0161,63054.0
2024-01-03 11:20:00,160.56,160.91,160.54,160.66,41017.0,151.9688,152.3001,151.9499,152.0634,41017.0
2024-01-03 11:30:00,160.64,160.76,160.31,160.69,44182.0,152.0445,152.1581,151.7322,152.0918,44182.0
2024-01-03 11:40:00,160.69,160.7,160.42,160.49,49662.0,152.0918,152.1013,151.8363,151.9025,49662.0
2024-01-03 11:50:00,160.45,160.54,160.27,160.36,60801.0,151.8647,151.9499,151.6943,151.7795,60801.0
2024-01-03 12:00:00,160.36,160.53,160.34,160.48,58268.0,151.7795,151.9404,151.7606,151.8931,58268.0
2024-01-03 12:10:00,160.47,160.67,160.21,160.59,58748.0,151.8836,152.0729,151.6375,151.9972,58748.0
2024-01-03 12:20:00,160.6,160.6,160.25,160.28,80599.0,152.0066,152.0066,151.6754,151.7038,80599.0
2024-01-03 12:30:00,160.28,160.45,160.14,160.28,59798.0,151.7038,151.8647,151.5713,151.7038,59798.0
2024-01-03 12:40:00,160.3,160.47,160.26,160.37,44268.0,151.7227,151.8836,151.6848,151.789,44268.0
2024-01-03 12:50:00,160.35,160.86,160.31,160.86,72119.0,151.77,152.2527,151.7322,152.2527,72119.0
2024-01-03 13:00:00,160.89,161.01,160.82,160.92,51226.0,152.2811,152.3947,152.2149,152.3095,51226.0
2024-01-03 13:10:00,160.94,160.97,160.63,160.73,29102.0,152.3285,152.3568,152.035,152.1297,29102.0
2024-01-03 13:20:00,160.73,160.76,160.53,160.56,31330.0,152.1297,152.1581,151.9404,151.9688,31330.0
2024-01-03 13:30:00,160.59,160.59,160.29,160.51,42848.0,151.9972,151.9972,151.7132,151.9215,42848.0
2024-01-03 13:40:00,160.51,160.56,160.34,160.5,50154.0,151.9215,151.9688,151.7606,151.912,50154.0
2024-01-03 13:50:00,160.5,160.6,160.32,160.32,56175.0,151.912,152.0066,151.7416,151.7416,56175.0
2024-01-03 14:00:00,160.32,160.56,160.17,160.5,32199.0,151.7416,151.9688,151.5997,151.912,32199.0
2024-01-03 14:10:00,160.5,160.79,160.5,160.66,38516.0,151.912,152.1865,151.912,152.0634,38516.0
2024-01-03 14:20:00,160.65,161.0,160.63,160.88,36170.0,152.054,152.3852,152.035,152.2717,36170.0
2024-01-03 14:30:00,160.9,160.95,160.64,160.65,34947.0,152.2906,152.3379,152.0445,152.054,34947.0
2024-01-03 14:40:00,160.56,160.79,160.51,160.52,37658.0,151.9688,152.1865,151.9215,151.9309,37658.0
2024-01-03 14:50:00,160.51,160.65,160.47,160.54,46652.0,151.9215,152.054,151.8836,151.9499,46652.0
2024-01-03 15:00:00,160.54,160.54,160.22,160.43,43451.0,151.9499,151.9499,151.647,151.8457,43451.0
2024-01-03 15:10:00,160.41,160.42,160.04,160.08,37688.0,151.8268,151.8363,151.4766,151.5145,37688.0
2024-01-03 15:20:00,160.06,160.13,159.88,160.09,46242.0,151.4955,151.5618,151.3252,151.5239,46242.0
2024-01-03 15:30:00,160.09,160.45,160.02,160.34,102817.0,151.5239,151.8647,151.4577,151.7606,102817.0
2024-01-03 15:40:00,160.35,160.71,160.25,160.71,82701.0,151.77,152.1108,151.6754,152.1108,82701.0
2024-01-03 15:50:00,160.7,160.77,160.32,160.46,236570.0,152.1013,152.1676,151.7416,151.8741,236570.0
2024-01-04 09:30:00,160.31,161.07,159.52,159.92,186352.0,151.7322,152.4515,150.9844,151.363,186352.0
2024-01-04 09:40:00,159.91,160.06,159.43,159.47,82201.0,151.3536,151.4955,150.8993,150.9371,82201.0
2024-01-04 09:50:00,159.52,160.27,159.52,160.13,78169.0,150.9844,151.6943,150.9844,151.5618,78169.0
2024-01-04 10:00:00,160.18,160.53,160.03,160.1,75322.0,151.6091,151.9404,151.4671,151.5334,75322.0
2024-01-04 10:10:00,160.09,160.64,160.03,160.55,98645.0,151.5239,152.0445,151.4671,151.9593,98645.0
2024-01-04 10:20:00,160.55,161.26,160.44,161.13,72389.0,151.9593,152.6313,151.8552,152.5083,72389.0
2024-01-04 10:30:00,161.1,161.67,161.01,161.62,97249.0,152.4799,153.0194,152.3947,152.9721,97249.0
2024-01-04 10:40:00,161.64,161.89,161.47,161.78,166533.0,152.991,153.2276,152.8301,153.1235,166533.0
2024-01-04 10:50:00,161.77,161.88,161.65,161.74,110834.0,153.114,153.2182,153.0005,153.0856,110834.0
2024-01-04 11:00:00,161.73,161.92,161.5,161.63,66627.0,153.0762,153.256,152.8585,152.9815,66627.0
2024-01-04 11:10:00,161.64,162.08,161.62,161.86,78671.0,152.991,153.4075,152.9721,153.1992,78671.0
2024-01-04 11:20:00,161.85,162.06,161.77,161.94,56618.0,153.1898,153.3885,153.114,153.2749,56618.0
2024-01-04 11:30:00,161.94,162.08,161.52,161.77,71437.0,153.2749,153.4075,152.8774,153.114,71437.0
2024-01-04 11:40:00,161.74,161.92,161.46,161.51,78174.0,153.0856,153.256,152.8206,152.868,78174.0
2024-01-04 11:50:00,161.49,161.49,161.02,161.07,28347.0,152.849,152.849,152.4042,152.4515,28347.0
2024-01-04 12:00:00,161.08,161.28,160.95,161.23,103678.0,152.461,152.6503,152.3379,152.6029,103678.0
2024-01-04 12:10:00,161.25,161.47,161.2,161.39,115763.0,152.6219,152.8301,152.5745,152.7544,115763.0
2024-01-04 12:20:00,161.4,161.69,161.29,161.45,34408.0,152.7638,153.0383,152.6597,152.8112,34408.0
2024-01-04 12:30:00,161.43,161.67,161.36,161.57,50171.0,152.7922,153.0194,152.726,152.9247,50171.0
2024-01-04 12:40:00,161.56,161.69,161.4,161.68,30103.0,152.9153,153.0383,152.7638,153.0289,30103.0
2024-01-04 12:50:00,161.68,161.73,161.46,161.72,44886.0,153.0289,153.0762,152.8206,153.0667,44886.0
2024-01-04 13:00:00,161.69,161.96,161.65,161.81,51743.0,153.0383,153.2939,153.0005,153.1519,51743.0
2024-01-04 13:10:00,161.79,161.94,161.74,161.83,44083.0,153.133,153.2749,153.0856,153.1708,44083.0
2024-01-04 13:20:00,161.82,161.98,161.8,161.95,33688.0,153.1614,153.3128,153.1424,153.2844,33688.0
2024-01-04 13:30:00,161.94,162.0,161.68,161.7,43561.0,153.2749,153.3317,153.0289,153.0478,43561.0
2024-01-04 13:40:00,161.67,161.94,161.65,161.79,37505.0,153.0194,153.2749,153.0005,153.133,37505.0
2024-01-04 13:50:00,161.8,162.05,161.79,162.01,66888.0,153.1424,153.3791,153.133,153.3412,66888.0
2024-01-04 14:00:00,162.01,162.14,161.93,162.12,78717.0,153.3412,153.4642,153.2655,153.4453,78717.0
2024-01-04 14:10:00,162.1,162.22,162.06,162.14,57825.0,153.4264,153.54,153.3885,153.4642,57825.0
2024-01-04 14:20:00,162.13,162.29,162.12,162.16,91026.0,153.4548,153.6062,153.4453,153.4832,91026.0
2024-01-04 14:30:00,162.16,162.18,162.03,162.08,85231.0,153.4832,153.5021,153.3601,153.4075,85231.0
2024-01-04 14:40:00,162.09,162.24,162.0,162.2,48276.0,153.4169,153.5589,153.3317,153.521,48276.0
2024-01-04 14:50:00,162.19,162.26,162.02,162.13,74595.0,153.5116,153.5778,153.3507,153.4548,74595.0
2024-01-04 15:00:00,162.14,162.14,161.73,161.79,52549.0,153.4642,153.4642,153.0762,153.133,52549.0
2024-01-04 15:10:00,161.78,162.01,161.71,161.87,61981.0,153.1235,153.3412,153.0573,153.2087,61981.0
2024-01-04 15:20:00,161.85,161.96,161.83,161.88,100531.0,153.1898,153.2939,153.1708,153.2182,100531.0
2024-01-04 15:30:00,161.88,162.15,161.86,162.09,81131.0,153.2182,153.4737,153.1992,153.4169,81131.0
2024-01-04 15:40:00,162.09,162.13,161.68,161.68,122379.0,153.4169,153.4548,153.0289,153.0289,122379.0
2024-01-04 15:50:00,161.67,161.82,161.31,161.5,399845.0,153.0194,153.1614,152.6787,152.8585,399845.0
2024-01-05 09:30:00,161.33,162.13,160.6,162.05,110664.0,152.6976,153.4548,152.0066,153.3791,110664.0
2024-01-05 09:40:00,162.07,162.39,161.56,162.36,59288.0,153.398,153.7009,152.9153,153.6725,59288.0
2024-01-05 09:50:00,162.34,162.58,162.01,162.52,68768.0,153.6535,153.8807,153.3412,153.8239,68768.0
2024-01-05 10:00:00,162.48,162.62,162.01,162.62,98501.0,153.7861,153.9186,153.3412,153.9186,98501.0
2024-01-05 10:10:00,162.59,162.79,162.28,162.6,100249.0,153.8902,154.0795,153.5968,153.8996,100249.0
2024-01-05 10:20:00,162.59,162.68,162.39,162.43,49785.0,153.8902,153.9754,153.7009,153.7387,49785.0
2024-01-05 10:30:00,162.42,162.55,162.29,162.32,46854.0,153.7293,153.8523,153.6062,153.6346,46854.0
2024-01-05 10:40:00,162.34,162.72,162.34,162.68,59147.0,153.6535,154.0132,153.6535,153.9754,59147.0
2024-01-05 10:50:00,162.68,163.03,162.64,162.64,60462.0,153.9754,154.3066,153.9375,153.9375,60462.0
2024-01-05 11:00:00,162.62,162.72,162.31,162.54,133485.0,153.9186,154.0132,153.6251,153.8428,133485.0
2024-01-05 11:10:00,162.57,162.73,162.42,162.6,38093.0,153.8712,154.0227,153.7293,153.8996,38093.0
2024-01-05 11:20:00,162.56,162.79,162.48,162.48,38821.0,153.8618,154.0795,153.7861,153.7861,38821.0
2024-01-05 11:30:00,162.53,162.54,162.14,162.18,30877.0,153.8334,153.8428,153.4642,153.5021,30877.0
2024-01-05 11:40:00,162.19,162.34,161.94,162.13,31171.0,153.5116,153.6535,153.2749,153.4548,31171.0
2024-01-05 11:50:00,162.12,162.15,161.86,162.01,24859.0,153.4453,153.4737,153.1992,153.3412,24859.0
2024-01-05 12:00:00,162.0,162.04,161.64,161.72,61002.0,153.3317,153.3696,152.991,153.0667,61002.0
2024-01-05 12:10:00,161.71,161.77,161.32,161.38,43959.0,153.0573,153.114,152.6881,152.7449,43959.0
2024-01-05 12:20:00,161.4,161.56,161.38,161.48,50203.0,152.7638,152.9153,152.7449,152.8396,50203.0
2024-01-05 12:30:00,161.47,161.65,161.36,161.62,55075.0,152.8301,153.0005,152.726,152.9721,55075.0
2024-01-05 12:40:00,161.63,161.81,161.6,161.78,45868.0,152.9815,153.1519,152.9531,153.1235,45868.0
2024-01-05 12:50:00,161.79,161.86,161.65,161.74,47054.0,153.133,153.1992,153.0005,153.0856,47054.0
2024-01-05 13:00:00,161.73,161.73,161.53,161.58,65610.0,153.0762,153.0762,152.8869,152.9342,65610.0
2024-01-05 13:10:00,161.58,161.76,161.57,161.71,57312.0,152.9342,153.1046,152.9247,153.0573,57312.0
2024-01-05 13:20:00,161.72,162.07,161.72,162.03,29570.0,153.0667,153.398,153.0667,153.3601,29570.0
2024-01-05 13:30:00,162.01,162.18,161.97,162.1,19772.0,153.3412,153.5021,153.3033,153.4264,19772.0
2024-01-05 13:40:00,162.14,162.17,161.97,162.04,25515.0,153.4642,153.4926,153.3033,153.3696,25515.0
2024-01-05 13:50:00,162.01,162.04,161.91,161.92,20559.0,153.3412,153.3696,153.2466,153.256,20559.0
2024-01-05 14:00:00,161.95,162.01,161.76,161.78,20738.0,153.2844,153.3412,153.1046,153.1235,20738.0
2024-01-05 14:10:00,161.79,161.9,161.67,161.79,28530.0,153.133,153.2371,153.0194,153.133,28530.0
2024-01-05 14:20:00,161.79,162.03,161.75,161.96,45839.0,153.133,153.3601,153.0951,153.2939,45839.0
2024-01-05 14:30:00,161.95,162.14,161.95,162.0,33501.0,153.2844,153.4642,153.2844,153.3317,33501.0
2024-01-05 14:40:00,162.0,162.01,161.88,161.97,28404.0,153.3317,153.3412,153.2182,153.3033,28404.0
2024-01-05 14:50:00,161.97,162.02,161.75,161.77,54382.0,153.3033,153.3507,153.0951,153.114,54382.0
2024-01-05 15:00:00,161.73,162.07,161.67,162.03,37568.0,153.0762,153.398,153.0194,153.3601,37568.0
2024-01-05 15:10:00,162.06,162.11,161.9,161.94,55161.0,153.3885,153.4359,153.2371,153.2749,55161.0
2024-01-05 15:20:00,161.95,162.01,161.68,161.86,53922.0,153.2844,153.3412,153.0289,153.1992,53922.0
2024-01-05 15:30:00,161.84,161.92,161.71,161.88,49558.0,153.1803,153.256,153.0573,153.2182,49558.0
2024-01-05 15:40:00,161.89,162.29,161.89,162.16,80999.0,153.2276,153.6062,153.2276,153.4832,80999.0
2024-01-05 15:50:00,162.19,162.43,162.11,162.13,271548.0,153.5116,153.7387,153.4359,153.4548,271548.0
2024-01-08 09:30:00,162.18,162.54,161.38,162.21,114826.0,153.5021,153.8428,152.7449,153.5305,114826.0
2024-01-08 09:40:00,162.17,162.77,161.57,161.57,122508.0,153.4926,154.0605,152.9247,152.9247,122508.0
2024-01-08 09:50:00,161.59,161.61,160.52,160.89,63301.0,152.9437,152.9626,151.9309,152.2811,63301.0
2024-01-08 10:00:00,160.84,160.96,160.13,160.42,73181.0,152.2338,152.3474,151.5618,151.8363,73181.0
2024-01-08 10:10:00,160.37,160.7,160.12,160.13,44928.0,151.789,152.1013,151.5523,151.5618,44928.0
2024-01-08 10:20:00,160.16,160.88,160.11,160.71,47183.0,151.5902,152.2717,151.5429,152.1108,47183.0
2024-01-08 10:30:00,160.72,160.88,160.5,160.52,49278.0,152.1202,152.2717,151.912,151.9309,49278.0
2024-01-08 10:40:00,160.54,160.66,160.37,160.54,41101.0,151.9499,152.0634,151.789,151.9499,41101.0
2024-01-08 10:50:00,160.52,160.52,159.82,160.21,64748.0,151.9309,151.9309,151.2684,151.6375,64748.0
2024-01-08 11:00:00,160.23,160.43,159.93,160.4,60703.0,151.6564,151.8457,151.3725,151.8173,60703.0
2024-01-08 11:10:00,160.41,160.79,160.41,160.65,46432.0,151.8268,152.1865,151.8268,152.054,46432.0
2024-01-08 11:20:00,160.64,160.94,160.64,160.78,51991.0,152.0445,152.3285,152.0445,152.177,51991.0
2024-01-08 11:30:00,160.8,160.98,160.56,160.69,61129.0,152.1959,152.3663,151.9688,152.0918,61129.0
2024-01-08 11:40:00,160.7,160.92,160.61,160.77,31280.0,152.1013,152.3095,152.0161,152.1676,31280.0
2024-01-08 11:50:00,160.76,160.77,160.59,160.71,44797.0,152.1581,152.1676,151.9972,152.1108,44797.0
2024-01-08 12:00:00,160.73,161.0,160.63,160.98,38709.0,152.1297,152.3852,152.035,152.3663,38709.0
2024-01-08 12:10:00,160.94,161.01,160.76,160.85,36062.0,152.3285,152.3947,152.1581,152.2433,36062.0
2024-01-08 12:20:00,160.85,160.85,160.46,160.49,21032.0,152.2433,152.2433,151.8741,151.9025,21032.0
2024-01-08 12:30:00,160.47,160.62,160.31,160.61,44777.0,151.8836,152.0256,151.7322,152.0161,44777.0
2024-01-08 12:40:00,160.6,160.6,160.38,160.38,18001.0,152.0066,152.0066,151.7984,151.7984,18001.0
2024-01-08 12:50:00,160.37,160.69,160.37,160.48,41772.0,151.789,152.0918,151.789,151.8931,41772.0
2024-01-08 13:00:00,160.5,160.68,160.33,160.38,23694.0,151.912,152.0824,151.7511,151.7984,23694.0
2024-01-08 13:10:00,160.38,160.44,160.16,160.33,34810.0,151.7984,151.8552,151.5902,151.7511,34810.0
2024-01-08 13:20:00,160.33,160.42,160.07,160.09,42841.0,151.7511,151.8363,151.505,151.5239,42841.0
2024-01-08 13:30:00,160.08,160.2,160.02,160.05,34759.0,151.5145,151.6281,151.4577,151.4861,34759.0
2024-01-08 13:40:00,160.04,160.08,159.81,159.81,64038.0,151.4766,151.5145,151.2589,151.2589,64038.0
2024-01-08 13:50:00,159.8,160.05,159.77,160.04,42841.0,151.2495,151.4861,151.2211,151.4766,42841.0
2024-01-08 14:00:00,160.06,160.28,159.98,160.09,39813.0,151.4955,151.7038,151.4198,151.5239,39813.0
2024-01-08 14:10:00,160.08,160.37,160.07,160.28,34357.0,151.5145,151.789,151.505,151.7038,34357.0
2024-01-08 14:20:00,160.26,160.73,160.16,160.67,41227.0,151.6848,152.1297,151.5902,152.0729,41227.0
2024-01-08 14:30:00,160.66,160.96,160.64,160.68,24472.0,152.0634,152.3474,152.0445,152.0824,24472.0
2024-01-08 14:40:00,160.67,160.75,160.16,160.75,80967.0,152.0729,152.1486,151.5902,152.1486,80967.0
2024-01-08 14:50:00,160.75,160.8,160.57,160.57,52035.0,152.1486,152.1959,151.9783,151.9783,52035.0
2024-01-08 15:00:00,160.57,160.86,160.57,160.7,62673.0,151.9783,152.2527,151.9783,152.1013,62673.0
2024-01-08 15:10:00,160.7,161.06,160.69,161.02,29970.0,152.1013,152.442,152.0918,152.4042,29970.0
2024-01-08 15:20:00,161.02,161.26,160.99,161.17,35712.0,152.4042,152.6313,152.3758,152.5461,35712.0
2024-01-08 15:30:00,161.16,161.35,161.08,161.35,40799.0,152.5367,152.7165,152.461,152.7165,40799.0
2024-01-08 15:40:00,161.35,161.46,161.15,161.15,49619.0,152.7165,152.8206,152.5272,152.5272,49619.0
2024-01-08 15:50:00,161.16,161.7,161.16,161.45,194133.0,152.5367,153.0478,152.5367,152.8112,194133.0
2024-01-09 09:30:00,161.43,162.75,160.83,162.55,172245.0,152.7922,154.0416,152.2243,153.8523,172245.0
2024-01-09 09:40:00,162.59,163.47,162.38,163.46,69971.0,153.8902,154.7231,153.6914,154.7136,69971.0
2024-01-09 09:50:00,163.42,163.46,162.54,162.79,94501.0,154.6758,154.7136,153.8428,154.0795,94501.0
2024-01-09 10:00:00,162.89,163.43,162.62,162.91,75792.0,154.1741,154.6852,153.9186,154.193,75792.0
2024-01-09 10:10:00,162.89,163.17,162.69,162.9,47467.0,154.1741,154.4391,153.9848,154.1836,47467.0
2024-01-09 10:20:00,162.86,162.96,162.67,162.91,34210.0,154.1457,154.2404,153.9659,154.193,34210.0
2024-01-09 10:30:00,162.89,163.07,162.44,162.57,68450.0,154.1741,154.3445,153.7482,153.8712,68450.0
2024-01-09 10:40:00,162.53,162.63,162.25,162.35,40318.0,153.8334,153.928,153.5684,153.663,40318.0
2024-01-09 10:50:00,162.37,162.78,162.36,162.63,26343.0,153.6819,154.07,153.6725,153.928,26343.0
2024-01-09 11:00:00,162.61,162.64,162.35,162.36,38705.0,153.9091,153.9375,153.663,153.6725,38705.0
2024-01-09 11:10:00,162.38,162.58,162.37,162.45,34246.0,153.6914,153.8807,153.6819,153.7577,34246.0
2024-01-09 11:20:00,162.43,162.55,162.38,162.4,19302.0,153.7387,153.8523,153.6914,153.7103,19302.0
2024-01-09 11:30:00,162.39,162.51,162.18,162.2,21916.0,153.7009,153.8144,153.5021,153.521,21916.0
2024-01-09 11:40:00,162.18,162.49,162.13,162.37,22047.0,153.5021,153.7955,153.4548,153.6819,22047.0
2024-01-09 11:50:00,162.38,162.42,162.18,162.42,32603.0,153.6914,153.7293,153.5021,153.7293,32603.0
2024-01-09 12:00:00,162.47,162.47,162.24,162.3,21763.0,153.7766,153.7766,153.5589,153.6157,21763.0
2024-01-09 12:10:00,162.3,162.46,162.21,162.31,25454.0,153.6157,153.7671,153.5305,153.6251,25454.0
2024-01-09 12:20:00,162.29,162.41,162.11,162.36,28027.0,153.6062,153.7198,153.4359,153.6725,28027.0
2024-01-09 12:30:00,162.34,162.39,162.09,162.2,20925.0,153.6535,153.7009,153.4169,153.521,20925.0
2024-01-09 12:40:00,162.19,162.25,162.08,162.11,18926.0,153.5116,153.5684,153.4075,153.4359,18926.0
2024-01-09 12:50:00,162.08,162.17,161.97,162.02,18590.0,153.4075,153.4926,153.3033,153.3507,18590.0
2024-01-09 13:00:00,162.01,162.07,161.65,161.8,31292.0,153.3412,153.398,153.0005,153.1424,31292.0
2024-01-09 13:10:00,161.78,161.83,161.62,161.64,23751.0,153.1235,153.1708,152.9721,152.991,23751.0
2024-01-09 13:20:00,161.64,161.85,161.59,161.83,34685.0,152.991,153.1898,152.9437,153.1708,34685.0
2024-01-09 13:30:00,161.8,161.81,161.55,161.74,35251.0,153.1424,153.1519,152.9058,153.0856,35251.0
2024-01-09 13:40:00,161.76,161.94,161.71,161.81,15025.0,153.1046,153.2749,153.0573,153.1519,15025.0
2024-01-09 13:50:00,161.81,162.17,161.8,162.11,35252.0,153.1519,153.4926,153.1424,153.4359,35252.0
2024-01-09 14:00:00,162.12,162.25,162.04,162.25,127540.0,153.4453,153.5684,153.3696,153.5684,127540.0
2024-01-09 14:10:00,162.25,162.29,162.01,162.01,21131.0,153.5684,153.6062,153.3412,153.3412,21131.0
2024-01-09 14:20:00,162.04,162.12,162.0,162.07,19291.0,153.3696,153.4453,153.3317,153.398,19291.0
2024-01-09 14:30:00,162.1,162.12,162.0,162.11,23219.0,153.4264,153.4453,153.3317,153.4359,23219.0
2024-01-09 14:40:00,162.1,162.1,161.91,162.0,41536.0,153.4264,153.4264,153.2466,153.3317,41536.0
2024-01-09 14:50:00,162.01,162.16,161.94,162.03,50162.0,153.3412,153.4832,153.2749,153.3601,50162.0
2024-01-09 15:00:00,162.03,162.18,161.89,162.03,31419.0,153.3601,153.5021,153.2276,153.3601,31419.0
2024-01-09 15:10:00,162.03,162.16,162.01,162.04,31234.0,153.3601,153.4832,153.3412,153.3696,31234.0
2024-01-09 15:20:00,162.03,162.29,162.01,162.15,36823.0,153.3601,153.6062,153.3412,153.4737,36823.0
2024-01-09 15:30:00,162.15,162.29,162.04,162.29,68840.0,153.4737,153.6062,153.3696,153.6062,68840.0
2024-01-09 15:40:00,162.29,162.32,162.12,162.12,86155.0,153.6062,153.6346,153.4453,153.4453,86155.0
2024-01-09 15:50:00,162.14,162.58,162.13,162.27,319934.0,153.4642,153.8807,153.4548,153.5873,319934.0
2024-01-10 09:30:00,162.27,162.81,161.91,162.44,198646.0,153.5873,154.0984,153.2466,153.7482,198646.0
2024-01-10 09:40:00,162.52,162.64,161.9,162.23,59323.0,153.8239,153.9375,153.2371,153.5494,59323.0
2024-01-10 09:50:00,162.27,162.4,161.88,162.31,72207.0,153.5873,153.7103,153.2182,153.6251,72207.0
2024-01-10 10:00:00,162.31,162.69,162.18,162.28,57303.0,153.6251,153.9848,153.5021,153.5968,57303.0
2024-01-10 10:10:00,162.35,162.36,162.02,162.28,80882.0,153.663,153.6725,153.3507,153.5968,80882.0
2024-01-10 10:20:00,162.27,162.79,162.14,162.72,51385.0,153.5873,154.0795,153.4642,154.0132,51385.0
2024-01-10 10:30:00,162.72,162.9,162.62,162.84,44130.0,154.0132,154.1836,153.9186,154.1268,44130.0
2024-01-10 10:40:00,162.83,162.84,162.69,162.72,59999.0,154.1173,154.1268,153.9848,154.0132,59999.0
2024-01-10 10:50:00,162.72,162.88,162.56,162.59,78338.0,154.0132,154.1646,153.8618,153.8902,78338.0
2024-01-10 11:00:00,162.6,162.76,162.36,162.75,146823.0,153.8996,154.0511,153.6725,154.0416,146823.0
2024-01-10 11:10:00,162.75,164.32,162.59,164.14,217244.0,154.0416,155.5276,153.8902,155.3572,217244.0
2024-01-10 11:20:00,164.17,164.79,163.27,164.27,471447.0,155.3856,155.9724,154.5338,155.4803,471447.0
2024-01-10 11:30:00,164.27,164.99,163.72,164.34,369640.0,155.4803,156.1617,154.9597,155.5465,369640.0
2024-01-10 11:40:00,164.34,164.85,163.73,163.86,170667.0,155.5465,156.0292,154.9692,155.0922,170667.0
2024-01-10 11:50:00,163.87,164.1,163.5,163.63,56521.0,155.1017,155.3194,154.7515,154.8745,56521.0
2024-01-10 12:00:00,163.59,163.63,163.18,163.33,47904.0,154.8367,154.8745,154.4486,154.5906,47904.0
2024-01-10 12:10:00,163.33,163.49,163.23,163.3,32816.0,154.5906,154.742,154.4959,154.5622,32816.0
2024-01-10 12:20:00,163.31,163.62,163.24,163.32,40365.0,154.5716,154.8651,154.5054,154.5811,40365.0
2024-01-10 12:30:00,163.34,163.61,163.23,163.44,37940.0,154.6,154.8556,154.4959,154.6947,37940.0
2024-01-10 12:40:00,163.45,163.47,163.22,163.33,26827.0,154.7042,154.7231,154.4865,154.5906,26827.0
2024-01-10 12:50:00,163.31,163.65,163.31,163.39,25816.0,154.5716,154.8934,154.5716,154.6474,25816.0
2024-01-10 13:00:00,163.38,163.42,163.25,163.3,33352.0,154.6379,154.6758,154.5149,154.5622,33352.0
2024-01-10 13:10:00,163.32,163.65,163.14,163.61,42127.0,154.5811,154.8934,154.4107,154.8556,42127.0
2024-01-10 13:20:00,163.65,163.72,163.52,163.59,23916.0,154.8934,154.9597,154.7704,154.8367,23916.0
2024-01-10 13:30:00,163.58,163.74,163.57,163.7,19523.0,154.8272,154.9786,154.8177,154.9408,19523.0
2024-01-10 13:40:00,163.71,163.76,163.6,163.64,40098.0,154.9502,154.9976,154.8461,154.884,40098.0
2024-01-10 13:50:00,163.61,163.79,163.55,163.75,51556.0,154.8556,155.026,154.7988,154.9881,51556.0
2024-01-10 14:00:00,163.75,164.02,163.75,163.87,56433.0,154.9881,155.2437,154.9881,155.1017,56433.0
2024-01-10 14:10:00,163.91,164.18,163.91,164.03,67304.0,155.1395,155.3951,155.1395,155.2531,67304.0
2024-01-10 14:20:00,164.03,164.08,163.8,164.07,45615.0,155.2531,155.3004,155.0354,155.291,45615.0
2024-01-10 14:30:00,164.12,164.47,164.09,164.34,46697.0,155.3383,155.6696,155.3099,155.5465,46697.0
2024-01-10 14:40:00,164.32,164.67,164.32,164.64,52964.0,155.5276,155.8589,155.5276,155.8305,52964.0
2024-01-10 14:50:00,164.68,164.81,164.57,164.74,54102.0,155.8683,155.9914,155.7642,155.9251,54102.0
2024-01-10 15:00:00,164.74,164.88,164.71,164.83,64287.0,155.9251,156.0576,155.8967,156.0103,64287.0
2024-01-10 15:10:00,164.84,165.08,164.8,165.01,136121.0,156.0198,156.2469,155.9819,156.1807,136121.0
2024-01-10 15:20:00,165.0,165.06,164.95,164.97,94519.0,156.1712,156.228,156.1239,156.1428,94519.0
2024-01-10 15:30:00,164.98,165.04,164.68,164.8,87481.0,156.1523,156.2091,155.8683,155.9819,87481.0
2024-01-10 15:40:00,164.8,165.01,164.74,164.99,190157.0,155.9819,156.1807,155.9251,156.1617,190157.0
2024-01-10 15:50:00,164.99,165.08,164.74,164.82,403800.0,156.1617,156.2469,155.9251,156.0008,403800.0
2024-01-11 09:30:00,164.25,164.75,163.61,164.53,135172.0,155.4613,155.9346,154.8556,155.7264,135172.0
2024-01-11 09:40:00,164.49,164.79,164.26,164.7,53304.0,155.6885,155.9724,155.4708,155.8873,53304.0
2024-01-11 09:50:00,164.63,164.97,164.54,164.92,75548.0,155.821,156.1428,155.7358,156.0955,75548.0
2024-01-11 10:00:00,164.83,165.12,164.65,164.79,102840.0,156.0103,156.2848,155.8399,155.9724,102840.0
2024-01-11 10:10:00,164.77,164.77,163.96,164.27,109641.0,155.9535,155.9535,155.1869,155.4803,109641.0
2024-01-11 10:20:00,164.26,164.52,164.01,164.49,68193.0,155.4708,155.7169,155.2342,155.6885,68193.0
2024-01-11 10:30:00,164.46,164.56,164.15,164.45,61571.0,155.6601,155.7548,155.3667,155.6506,61571.0
2024-01-11 10:40:00,164.47,164.5,164.19,164.3,58736.0,155.6696,155.698,155.4046,155.5087,58736.0
2024-01-11 10:50:00,164.29,164.36,163.98,164.11,85247.0,155.4992,155.5655,155.2058,155.3288,85247.0
2024-01-11 11:00:00,164.11,164.17,163.48,163.67,81672.0,155.3288,155.3856,154.7325,154.9124,81672.0
2024-01-11 11:10:00,163.69,163.76,163.33,163.44,57262.0,154.9313,154.9976,154.5906,154.6947,57262.0
2024-01-11 11:20:00,163.47,163.77,163.45,163.73,36923.0,154.7231,155.007,154.7042,154.9692,36923.0
2024-01-11 11:30:00,163.73,163.83,163.24,163.3,49164.0,154.9692,155.0638,154.5054,154.5622,49164.0
2024-01-11 11:40:00,163.31,163.48,163.08,163.41,35252.0,154.5716,154.7325,154.3539,154.6663,35252.0
2024-01-11 11:50:00,163.41,163.64,163.41,163.59,47495.0,154.6663,154.884,154.6663,154.8367,47495.0
2024-01-11 12:00:00,163.61,163.74,163.34,163.34,38464.0,154.8556,154.9786,154.6,154.6,38464.0
2024-01-11 12:10:00,163.36,163.5,163.28,163.3,33294.0,154.619,154.7515,154.5432,154.5622,33294.0
2024-01-11 12:20:00,163.32,163.42,163.14,163.15,34463.0,154.5811,154.6758,154.4107,154.4202,34463.0
2024-01-11 12:30:00,163.18,163.49,163.18,163.37,29331.0,154.4486,154.742,154.4486,154.6284,29331.0
2024-01-11 12:40:00,163.38,163.38,163.15,163.18,28892.0,154.6379,154.6379,154.4202,154.4486,28892.0
2024-01-11 12:50:00,163.18,163.37,163.15,163.28,31245.0,154.4486,154.6284,154.4202,154.5432,31245.0
2024-01-11 13:00:00,163.24,163.43,163.17,163.24,28986.0,154.5054,154.6852,154.4391,154.5054,28986.0
2024-01-11 13:10:00,163.25,163.38,163.24,163.35,34254.0,154.5149,154.6379,154.5054,154.6095,34254.0
2024-01-11 13:20:00,163.35,163.35,163.25,163.33,32887.0,154.6095,154.6095,154.5149,154.5906,32887.0
2024-01-11 13:30:00,163.35,163.48,163.21,163.22,43129.0,154.6095,154.7325,154.477,154.4865,43129.0
2024-01-11 13:40:00,163.24,163.37,163.24,163.3,24620.0,154.5054,154.6284,154.5054,154.5622,24620.0
2024-01-11 13:50:00,163.31,163.61,163.26,163.57,61457.0,154.5716,154.8556,154.5243,154.8177,61457.0
2024-01-11 14:00:00,163.59,163.97,163.59,163.68,47697.0,154.8367,155.1963,154.8367,154.9218,47697.0
2024-01-11 14:10:00,163.69,163.85,163.56,163.61,43320.0,154.9313,155.0827,154.8083,154.8556,43320.0
2024-01-11 14:20:00,163.61,163.76,163.55,163.73,38427.0,154.8556,154.9976,154.7988,154.9692,38427.0
2024-01-11 14:30:00,163.74,163.97,163.68,163.79,53332.0,154.9786,155.1963,154.9218,155.026,53332.0
2024-01-11 14:40:00,163.81,163.86,163.62,163.68,50056.0,155.0449,155.0922,154.8651,154.9218,50056.0
2024-01-11 14:50:00,163.68,164.12,163.67,164.08,62958.0,154.9218,155.3383,154.9124,155.3004,62958.0
2024-01-11 15:00:00,164.09,164.13,163.72,163.78,53804.0,155.3099,155.3478,154.9597,155.0165,53804.0
2024-01-11 15:10:00,163.78,163.78,163.51,163.55,49031.0,155.0165,155.0165,154.7609,154.7988,49031.0
2024-01-11 15:20:00,163.54,163.96,163.54,163.72,70051.0,154.7893,155.1869,154.7893,154.9597,70051.0
2024-01-11 15:30:00,163.72,163.77,163.64,163.77,58508.0,154.9597,155.007,154.884,155.007,58508.0
2024-01-11 15:40:00,163.79,163.8,163.47,163.63,94916.0,155.026,155.0354,154.7231,154.8745,94916.0
2024-01-11 15:50:00,163.62,163.87,163.46,163.73,309651.0,154.8651,155.1017,154.7136,154.9692,309651.0
2024-01-12 09:30:00,162.75,163.14,162.18,162.71,161479.0,155.5118,155.8845,154.9672,155.4736,161479.0
2024-01-12 09:40:00,162.76,162.95,162.5,162.59,50101.0,155.5214,155.7029,155.2729,155.3589,50101.0
2024-01-12 09:50:00,162.51,162.85,162.38,162.62,77050.0,155.2825,155.6074,155.1583,155.3876,77050.0
2024-01-12 10:00:00,162.67,163.26,162.63,162.72,96026.0,155.4354,155.9991,155.3972,155.4832,96026.0
2024-01-12 10:10:00,162.73,162.75,162.25,162.54,42438.0,155.4927,155.5118,155.0341,155.3112,42438.0
2024-01-12 10:20:00,162.56,162.91,162.48,162.91,67505.0,155.3303,155.6647,155.2538,155.6647,67505.0
2024-01-12 10:30:00,162.93,162.96,162.67,162.89,55756.0,155.6838,155.7125,155.4354,155.6456,55756.0
2024-01-12 10:40:00,162.9,163.3,162.88,163.2,102012.0,155.6552,156.0374,155.636,155.9418,102012.0
2024-01-12 10:50:00,163.22,163.28,162.88,162.88,47563.0,155.9609,156.0183,155.636,155.636,47563.0
2024-01-12 11:00:00,162.85,163.16,162.74,163.16,37533.0,155.6074,155.9036,155.5023,155.9036,37533.0
2024-01-12 11:10:00,163.17,163.2,162.88,162.93,38126.0,155.9132,155.9418,155.636,155.6838,38126.0
2024-01-12 11:20:00,162.93,163.05,162.77,163.05,57788.0,155.6838,155.7985,155.5309,155.7985,57788.0
2024-01-12 11:30:00,163.07,163.23,162.75,162.85,51363.0,155.8176,155.9705,155.5118,155.6074,51363.0
2024-01-12 11:40:00,162.86,163.01,162.69,162.85,37081.0,155.6169,155.7603,155.4545,155.6074,37081.0
2024-01-12 11:50:00,162.85,162.94,162.68,162.7,49414.0,155.6074,155.6934,155.4449,155.4641,49414.0
2024-01-12 12:00:00,162.71,162.86,162.58,162.61,29885.0,155.4736,155.6169,155.3494,155.3781,29885.0
2024-01-12 12:10:00,162.61,162.64,162.39,162.57,35258.0,155.3781,155.4067,155.1678,155.3398,35258.0
2024-01-12 12:20:00,162.57,162.57,162.27,162.54,57869.0,155.3398,155.3398,155.0532,155.3112,57869.0
2024-01-12 12:30:00,162.55,162.75,162.37,162.75,51962.0,155.3207,155.5118,155.1487,155.5118,51962.0
2024-01-12 12:40:00,162.75,162.81,162.65,162.68,58225.0,155.5118,155.5692,155.4163,155.4449,58225.0
2024-01-12 12:50:00,162.66,162.91,162.57,162.7,50322.0,155.4258,155.6647,155.3398,155.4641,50322.0
2024-01-12 13:00:00,162.72,162.81,162.66,162.68,45119.0,155.4832,155.5692,155.4258,155.4449,45119.0
2024-01-12 13:10:00,162.68,162.82,162.54,162.82,40239.0,155.4449,155.5787,155.3112,155.5787,40239.0
2024-01-12 13:20:00,162.81,162.85,162.64,162.76,38437.0,155.5692,155.6074,155.4067,155.5214,38437.0
2024-01-12 13:30:00,162.75,162.8,162.62,162.67,36725.0,155.5118,155.5596,155.3876,155.4354,36725.0
2024-01-12 13:40:00,162.65,162.67,162.56,162.57,35216.0,155.4163,155.4354,155.3303,155.3398,35216.0
2024-01-12 13:50:00,162.56,162.66,162.45,162.49,35780.0,155.3303,155.4258,155.2252,155.2634,35780.0
2024-01-12 14:00:00,162.49,162.61,162.45,162.5,36842.0,155.2634,155.3781,155.2252,155.2729,36842.0
2024-01-12 14:10:00,162.48,162.59,162.4,162.57,30938.0,155.2538,155.3589,155.1774,155.3398,30938.0
2024-01-12 14:20:00,162.58,162.83,162.47,162.72,113202.0,155.3494,155.5883,155.2443,155.4832,113202.0
2024-01-12 14:30:00,162.72,162.72,162.53,162.59,36235.0,155.4832,155.4832,155.3016,155.3589,36235.0
2024-01-12 14:40:00,162.59,162.67,162.45,162.47,33099.0,155.3589,155.4354,155.2252,155.2443,33099.0
2024-01-12 14:50:00,162.47,162.61,162.47,162.52,53158.0,155.2443,155.3781,155.2443,155.2921,53158.0
2024-01-12 15:00:00,162.5,162.71,162.49,162.58,27942.0,155.2729,155.4736,155.2634,155.3494,27942.0
2024-01-12 15:10:00,162.57,162.72,162.57,162.63,30132.0,155.3398,155.4832,155.3398,155.3972,30132.0
2024-01-12 15:20:00,162.63,162.68,162.49,162.49,36632.0,155.3972,155.4449,155.2634,155.2634,36632.0
2024-01-12 15:30:00,162.5,162.63,162.41,162.42,49875.0,155.2729,155.3972,155.187,155.1965,49875.0
2024-01-12 15:40:00,162.41,162.51,162.31,162.49,64233.0,155.187,155.2825,155.0914,155.2634,64233.0
2024-01-12 15:50:00,162.48,162.51,162.25,162.38,285048.0,155.2538,155.2825,155.0341,155.1583,285048.0
2024-01-16 09:30:00,161.98,162.28,161.02,161.96,163553.0,154.7761,155.0627,153.8588,154.757,163553.0
2024-01-16 09:40:00,161.88,162.06,161.47,161.64,45231.0,154.6805,154.8525,154.2888,154.4512,45231.0
2024-01-16 09:50:00,161.69,161.74,161.26,161.69,84452.0,154.499,154.5467,154.0881,154.499,84452.0
2024-01-16 10:00:00,161.69,161.91,161.39,161.4,121932.0,154.499,154.7092,154.2123,154.2219,121932.0
2024-01-16 10:10:00,161.45,161.75,161.34,161.44,65383.0,154.2696,154.5563,154.1645,154.2601,65383.0
2024-01-16 10:20:00,161.41,161.83,161.41,161.81,66321.0,154.2314,154.6327,154.2314,154.6136,66321.0
2024-01-16 10:30:00,161.82,162.06,161.69,162.0,49572.0,154.6232,154.8525,154.499,154.7952,49572.0
2024-01-16 10:40:00,162.01,162.04,161.66,161.77,50776.0,154.8047,154.8334,154.4703,154.5754,50776.0
2024-01-16 10:50:00,161.78,162.05,161.64,161.86,103476.0,154.585,154.843,154.4512,154.6614,103476.0
2024-01-16 11:00:00,161.88,162.25,161.7,161.99,65250.0,154.6805,155.0341,154.5085,154.7856,65250.0
2024-01-16 11:10:00,162.0,162.12,161.86,162.02,28608.0,154.7952,154.9098,154.6614,154.8143,28608.0
2024-01-16 11:20:00,161.99,162.05,161.86,161.89,19338.0,154.7856,154.843,154.6614,154.6901,19338.0
2024-01-16 11:30:00,161.88,161.96,161.73,161.8,26268.0,154.6805,154.757,154.5372,154.6041,26268.0
2024-01-16 11:40:00,161.8,161.9,161.71,161.79,24181.0,154.6041,154.6996,154.5181,154.5945,24181.0
2024-01-16 11:50:00,161.79,161.92,161.74,161.89,41855.0,154.5945,154.7187,154.5467,154.6901,41855.0
2024-01-16 12:00:00,161.88,162.06,161.86,162.03,34579.0,154.6805,154.8525,154.6614,154.8239,34579.0
2024-01-16 12:10:00,162.01,162.16,161.9,162.12,40019.0,154.8047,154.9481,154.6996,154.9098,40019.0
2024-01-16 12:20:00,162.15,162.25,161.88,162.02,39254.0,154.9385,155.0341,154.6805,154.8143,39254.0
2024-01-16 12:30:00,162.02,162.08,161.87,161.88,42435.0,154.8143,154.8716,154.671,154.6805,42435.0
2024-01-16 12:40:00,161.91,162.04,161.87,162.0,42389.0,154.7092,154.8334,154.671,154.7952,42389.0
2024-01-16 12:50:00,162.0,162.1,161.9,161.95,28584.0,154.7952,154.8907,154.6996,154.7474,28584.0
2024-01-16 13:00:00,161.91,162.08,161.91,162.0,20204.0,154.7092,154.8716,154.7092,154.7952,20204.0
2024-01-16 13:10:00,161.99,162.19,161.86,162.09,35840.0,154.7856,154.9767,154.6614,154.8812,35840.0
2024-01-16 13:20:00,162.09,162.24,162.02,162.22,25181.0,154.8812,155.0245,154.8143,155.0054,25181.0
2024-01-16 13:30:00,162.25,162.3,162.06,162.1,34606.0,155.0341,155.0818,154.8525,154.8907,34606.0
2024-01-16 13:40:00,162.08,162.1,161.83,161.9,38900.0,154.8716,154.8907,154.6327,154.6996,38900.0
2024-01-16 13:50:00,161.87,162.12,161.84,162.02,58054.0,154.671,154.9098,154.6423,154.8143,58054.0
2024-01-16 14:00:00,162.02,162.05,161.74,161.8,33492.0,154.8143,154.843,154.5467,154.6041,33492.0
2024-01-16 14:10:00,161.78,161.92,161.71,161.82,29209.0,154.585,154.7187,154.5181,154.6232,29209.0
2024-01-16 14:20:00,161.82,161.9,161.79,161.85,21779.0,154.6232,154.6996,154.5945,154.6519,21779.0
2024-01-16 14:30:00,161.83,161.89,161.65,161.86,43154.0,154.6327,154.6901,154.4608,154.6614,43154.0
2024-01-16 14:40:00,161.87,161.99,161.78,161.89,42682.0,154.671,154.7856,154.585,154.6901,42682.0
2024-01-16 14:50:00,161.9,162.15,161.89,162.14,35094.0,154.6996,154.9385,154.6901,154.929,35094.0
2024-01-16 15:00:00,162.12,162.14,161.98,162.03,36281.0,154.9098,154.929,154.7761,154.8239,36281.0
2024-01-16 15:10:00,162.03,162.09,161.93,161.94,56713.0,154.8239,154.8812,154.7283,154.7379,56713.0
2024-01-16 15:20:00,161.94,161.96,161.55,161.69,50552.0,154.7379,154.757,154.3652,154.499,50552.0
2024-01-16 15:30:00,161.69,161.69,161.38,161.53,96494.0,154.499,154.499,154.2028,154.3461,96494.0
2024-01-16 15:40:00,161.55,161.65,161.43,161.52,106509.0,154.3652,154.4608,154.2505,154.3365,106509.0
2024-01-16 15:50:00,161.51,161.72,161.38,161.47,246758.0,154.327,154.5276,154.2028,154.2888,246758.0
2024-01-17 09:30:00,161.75,162.9,161.52,162.88,187058.0,154.5563,155.6552,154.3365,155.636,187058.0
2024-01-17 09:40:00,162.88,162.95,161.86,161.86,71273.0,155.636,155.7029,154.6614,154.6614,71273.0
2024-01-17 09:50:00,161.86,162.34,161.68,162.29,71934.0,154.6614,155.1201,154.4894,155.0723,71934.0
2024-01-17 10:00:00,162.28,162.67,162.15,162.47,77994.0,155.0627,155.4354,154.9385,155.2443,77994.0
2024-01-17 10:10:00,162.49,162.54,162.2,162.39,60494.0,155.2634,155.3112,154.9863,155.1678,60494.0
2024-01-17 10:20:00,162.4,162.88,162.39,162.84,51476.0,155.1774,155.636,155.1678,155.5978,51476.0
2024-01-17 10:30:00,162.81,162.92,162.61,162.79,60639.0,155.5692,155.6743,155.3781,155.5501,60639.0
2024-01-17 10:40:00,162.78,162.79,162.4,162.65,58019.0,155.5405,155.5501,155.1774,155.4163,58019.0
2024-01-17 10:50:00,162.66,162.78,162.56,162.72,62944.0,155.4258,155.5405,155.3303,155.4832,62944.0
2024-01-17 11:00:00,162.72,162.72,162.34,162.53,51808.0,155.4832,155.4832,155.1201,155.3016,51808.0
2024-01-17 11:10:00,162.54,162.63,162.33,162.6,41491.0,155.3112,155.3972,155.1105,155.3685,41491.0
2024-01-17 11:20:00,162.61,162.66,162.32,162.33,49188.0,155.3781,155.4258,155.101,155.1105,49188.0
2024-01-17 11:30:00,162.33,162.88,162.32,162.67,70218.0,155.1105,155.636,155.101,155.4354,70218.0
2024-01-17 11:40:00,162.64,162.74,162.48,162.49,40861.0,155.4067,155.5023,155.2538,155.2634,40861.0
2024-01-17 11:50:00,162.5,162.51,162.36,162.4,41326.0,155.2729,155.2825,155.1392,155.1774,41326.0
2024-01-17 12:00:00,162.4,162.4,162.07,162.16,33880.0,155.1774,155.1774,154.8621,154.9481,33880.0
2024-01-17 12:10:00,162.18,162.39,162.11,162.39,30448.0,154.9672,155.1678,154.9003,155.1678,30448.0
2024-01-17 12:20:00,162.38,162.46,162.22,162.39,54836.0,155.1583,155.2347,155.0054,155.1678,54836.0
2024-01-17 12:30:00,162.39,162.39,162.18,162.34,34300.0,155.1678,155.1678,154.9672,155.1201,34300.0
2024-01-17 12:40:00,162.34,162.47,162.28,162.42,38531.0,155.1201,155.2443,155.0627,155.1965,38531.0
2024-01-17 12:50:00,162.43,162.53,162.3,162.31,48865.0,155.2061,155.3016,155.0818,155.0914,48865.0
2024-01-17 13:00:00,162.31,162.4,162.17,162.22,32808.0,155.0914,155.1774,154.9576,155.0054,32808.0
2024-01-17 13:10:00,162.23,162.24,162.03,162.07,36595.0,155.015,155.0245,154.8239,154.8621,36595.0
2024-01-17 13:20:00,162.07,162.07,161.88,161.98,32737.0,154.8621,154.8621,154.6805,154.7761,32737.0
2024-01-17 13:30:00,161.98,162.05,161.76,161.87,35177.0,154.7761,154.843,154.5659,154.671,35177.0
2024-01-17 13:40:00,161.88,161.92,161.75,161.84,51423.0,154.6805,154.7187,154.5563,154.6423,51423.0
2024-01-17 13:50:00,161.89,162.09,161.85,162.07,30383.0,154.6901,154.8812,154.6519,154.8621,30383.0
2024-01-17 14:00:00,162.1,162.13,161.96,161.97,26475.0,154.8907,154.9194,154.757,154.7665,26475.0
2024-01-17 14:10:00,161.98,162.14,161.97,162.08,32994.0,154.7761,154.929,154.7665,154.8716,32994.0
2024-01-17 14:20:00,162.08,162.24,161.96,162.15,45274.0,154.8716,155.0245,154.757,154.9385,45274.0
2024-01-17 14:30:00,162.1,162.11,161.9,161.9,29722.0,154.8907,154.9003,154.6996,154.6996,29722.0
2024-01-17 14:40:00,161.92,161.94,161.8,161.91,37914.0,154.7187,154.7379,154.6041,154.7092,37914.0
2024-01-17 14:50:00,161.9,161.96,161.81,161.89,26889.0,154.6996,154.757,154.6136,154.6901,26889.0
2024-01-17 15:00:00,161.9,161.91,161.63,161.67,47187.0,154.6996,154.7092,154.4416,154.4799,47187.0
2024-01-17 15:10:00,161.67,161.75,161.66,161.7,32209.0,154.4799,154.5563,154.4703,154.5085,32209.0
2024-01-17 15:20:00,161.7,161.72,161.57,161.64,39128.0,154.5085,154.5276,154.3843,154.4512,39128.0
2024-01-17 15:30:00,161.63,161.78,161.63,161.75,45253.0,154.4416,154.585,154.4416,154.5563,45253.0
2024-01-17 15:40:00,161.76,161.97,161.64,161.96,82535.0,154.5659,154.7665,154.4512,154.757,82535.0
2024-01-17 15:50:00,161.94,162.07,161.92,162.06,213254.0,154.7379,154.8621,154.7187,154.8525,213254.0
2024-01-18 09:30:00,161.16,162.28,161.0,162.05,183444.0,153.9925,155.0627,153.8397,154.843,183444.0
2024-01-18 09:40:00,162.02,162.23,161.67,161.81,83998.0,154.8143,155.015,154.4799,154.6136,83998.0
2024-01-18 09:50:00,161.96,162.08,161.62,162.0,76992.0,154.757,154.8716,154.4321,154.7952,76992.0
2024-01-18 10:00:00,162.01,162.12,161.8,161.88,76732.0,154.8047,154.9098,154.6041,154.6805,76732.0
2024-01-18 10:10:00,161.88,161.88,161.35,161.35,39210.0,154.6805,154.6805,154.1741,154.1741,39210.0
2024-01-18 10:20:00,161.39,161.87,161.35,161.87,97684.0,154.2123,154.671,154.1741,154.671,97684.0
2024-01-18 10:30:00,161.84,161.95,161.59,161.59,113728.0,154.6423,154.7474,154.4034,154.4034,113728.0
2024-01-18 10:40:00,161.56,162.08,161.56,162.02,57252.0,154.3748,154.8716,154.3748,154.8143,57252.0
2024-01-18 10:50:00,162.02,162.4,161.92,162.25,68731.0,154.8143,155.1774,154.7187,155.0341,68731.0
2024-01-18 11:00:00,162.24,162.39,162.03,162.27,87653.0,155.0245,155.1678,154.8239,155.0532,87653.0
2024-01-18 11:10:00,162.23,162.3,162.05,162.3,56322.0,155.015,155.0818,154.843,155.0818,56322.0
2024-01-18 11:20:00,162.3,162.37,162.15,162.17,42749.0,155.0818,155.1487,154.9385,154.9576,42749.0
2024-01-18 11:30:00,162.19,162.46,162.0,162.43,63514.0,154.9767,155.2347,154.7952,155.2061,63514.0
2024-01-18 11:40:00,162.43,162.54,162.35,162.48,61383.0,155.2061,155.3112,155.1296,155.2538,61383.0
2024-01-18 11:50:00,162.48,162.69,162.46,162.56,44520.0,155.2538,155.4545,155.2347,155.3303,44520.0
2024-01-18 12:00:00,162.54,162.57,162.32,162.57,43319.0,155.3112,155.3398,155.101,155.3398,43319.0
2024-01-18 12:10:00,162.55,162.95,162.51,162.83,138806.0,155.3207,155.7029,155.2825,155.5883,138806.0
2024-01-18 12:20:00,162.84,162.9,162.68,162.72,39468.0,155.5978,155.6552,155.4449,155.4832,39468.0
2024-01-18 12:30:00,162.71,163.04,162.58,162.97,78469.0,155.4736,155.7889,155.3494,155.722,78469.0
2024-01-18 12:40:00,162.99,163.07,162.9,162.94,30168.0,155.7412,155.8176,155.6552,155.6934,30168.0
2024-01-18 12:50:00,162.93,162.95,162.62,162.72,31423.0,155.6838,155.7029,155.3876,155.4832,31423.0
2024-01-18 13:00:00,162.71,163.07,162.66,162.96,59418.0,155.4736,155.8176,155.4258,155.7125,59418.0
2024-01-18 13:10:00,162.96,163.15,162.9,163.04,61833.0,155.7125,155.894,155.6552,155.7889,61833.0
2024-01-18 13:20:00,163.03,163.14,162.99,163.02,28663.0,155.7794,155.8845,155.7412,155.7698,28663.0
2024-01-18 13:30:00,163.0,163.15,162.97,163.05,38313.0,155.7507,155.894,155.722,155.7985,38313.0
2024-01-18 13:40:00,163.03,163.08,162.95,162.96,59512.0,155.7794,155.8272,155.7029,155.7125,59512.0
2024-01-18 13:50:00,162.97,163.13,162.91,163.04,29891.0,155.722,155.8749,155.6647,155.7889,29891.0
2024-01-18 14:00:00,163.06,163.12,162.98,163.08,32167.0,155.808,155.8654,155.7316,155.8272,32167.0
2024-01-18 14:10:00,163.08,163.44,163.06,163.43,72659.0,155.8272,156.1711,155.808,156.1616,72659.0
2024-01-18 14:20:00,163.43,163.6,163.29,163.54,67133.0,156.1616,156.324,156.0278,156.2667,67133.0
2024-01-18 14:30:00,163.55,163.66,163.47,163.53,72946.0,156.2763,156.3814,156.1998,156.2571,72946.0
2024-01-18 14:40:00,163.53,163.54,163.13,163.25,90156.0,156.2571,156.2667,155.8749,155.9896,90156.0
2024-01-18 14:50:00,163.25,163.33,163.13,163.24,32957.0,155.9896,156.066,155.8749,155.98,32957.0
2024-01-18 15:00:00,163.26,163.5,163.24,163.44,52148.0,155.9991,156.2285,155.98,156.1711,52148.0
2024-01-18 15:10:00,163.41,163.47,163.13,163.13,52424.0,156.1425,156.1998,155.8749,155.8749,52424.0
2024-01-18 15:20:00,163.14,163.29,163.11,163.22,40970.0,155.8845,156.0278,155.8558,155.9609,40970.0
2024-01-18 15:30:00,163.24,163.29,163.11,163.14,62545.0,155.98,156.0278,155.8558,155.8845,62545.0
2024-01-18 15:40:00,163.14,163.29,163.07,163.13,65871.0,155.8845,156.0278,155.8176,155.8749,65871.0
2024-01-18 15:50:00,163.11,163.37,163.03,163.3,239766.0,155.8558,156.1043,155.7794,156.0374,239766.0
2024-01-19 09:30:00,163.91,163.91,162.6,163.13,555545.0,156.6202,156.6202,155.3685,155.8749,555545.0
2024-01-19 09:40:00,163.2,163.4,162.69,163.02,61877.0,155.9418,156.1329,155.4545,155.7698,61877.0
2024-01-19 09:50:00,163.06,163.5,162.97,163.37,55745.0,155.808,156.2285,155.722,156.1043,55745.0
2024-01-19 10:00:00,163.43,163.79,163.35,163.7,84331.0,156.1616,156.5056,156.0851,156.4196,84331.0
2024-01-19 10:10:00,163.69,163.79,163.38,163.76,40354.0,156.41,156.5056,156.1138,156.4769,40354.0
2024-01-19 10:20:00,163.77,163.87,163.46,163.5,40671.0,156.4865,156.582,156.1903,156.2285,40671.0
2024-01-19 10:30:00,163.54,163.64,163.4,163.58,42770.0,156.2667,156.3622,156.1329,156.3049,42770.0
2024-01-19 10:40:00,163.56,163.82,163.39,163.81,50548.0,156.2858,156.5342,156.1234,156.5247,50548.0
2024-01-19 10:50:00,163.78,163.85,163.69,163.81,33463.0,156.496,156.5629,156.41,156.5247,33463.0
2024-01-19 11:00:00,163.83,164.08,163.72,163.96,54886.0,156.5438,156.7827,156.4387,156.668,54886.0
2024-01-19 11:10:00,163.94,164.4,163.94,164.28,136413.0,156.6489,157.0884,156.6489,156.9738,136413.0
2024-01-19 11:20:00,164.28,164.62,164.24,164.52,68732.0,156.9738,157.2987,156.9356,157.2031,68732.0
2024-01-19 11:30:00,164.5,164.5,164.22,164.43,45553.0,157.184,157.184,156.9165,157.1171,45553.0
2024-01-19 11:40:00,164.41,164.6,164.32,164.37,77245.0,157.098,157.2796,157.012,157.0598,77245.0
2024-01-19 11:50:00,164.33,164.49,164.2,164.42,48465.0,157.0216,157.1744,156.8973,157.1076,48465.0
2024-01-19 12:00:00,164.43,164.56,164.22,164.23,93587.0,157.1171,157.2413,156.9165,156.926,93587.0
2024-01-19 12:10:00,164.24,164.48,164.17,164.17,61004.0,156.9356,157.1649,156.8687,156.8687,61004.0
2024-01-19 12:20:00,164.12,164.29,163.97,164.09,44815.0,156.8209,156.9833,156.6776,156.7922,44815.0
2024-01-19 12:30:00,164.06,164.3,163.97,164.05,31412.0,156.7636,156.9929,156.6776,156.754,31412.0
2024-01-19 12:40:00,164.05,164.19,163.89,164.17,34939.0,156.754,156.8878,156.6011,156.8687,34939.0
2024-01-19 12:50:00,164.18,164.46,164.17,164.43,22284.0,156.8782,157.1458,156.8687,157.1171,22284.0
2024-01-19 13:00:00,164.43,164.51,164.3,164.4,41456.0,157.1171,157.1936,156.9929,157.0884,41456.0
2024-01-19 13:10:00,164.41,164.57,164.4,164.49,40064.0,157.098,157.2509,157.0884,157.1744,40064.0
2024-01-19 13:20:00,164.48,164.64,164.47,164.61,54955.0,157.1649,157.3178,157.1553,157.2891,54955.0
2024-01-19 13:30:00,164.62,164.66,164.4,164.54,42203.0,157.2987,157.3369,157.0884,157.2222,42203.0
2024-01-19 13:40:00,164.55,164.59,164.34,164.47,34301.0,157.2318,157.27,157.0311,157.1553,34301.0
2024-01-19 13:50:00,164.5,164.51,164.2,164.43,32068.0,157.184,157.1936,156.8973,157.1171,32068.0
2024-01-19 14:00:00,164.43,164.46,164.25,164.29,50494.0,157.1171,157.1458,156.9451,156.9833,50494.0
2024-01-19 14:10:00,164.27,164.44,164.25,164.34,33004.0,156.9642,157.1267,156.9451,157.0311,33004.0
2024-01-19 14:20:00,164.35,164.58,164.35,164.43,38420.0,157.0407,157.2604,157.0407,157.1171,38420.0
2024-01-19 14:30:00,164.45,164.52,164.18,164.32,35446.0,157.1362,157.2031,156.8782,157.012,35446.0
2024-01-19 14:40:00,164.32,164.56,164.31,164.56,76604.0,157.012,157.2413,157.0025,157.2413,76604.0
2024-01-19 14:50:00,164.56,164.61,164.46,164.54,49423.0,157.2413,157.2891,157.1458,157.2222,49423.0
2024-01-19 15:00:00,164.55,164.79,164.53,164.71,84866.0,157.2318,157.4611,157.2127,157.3847,84866.0
2024-01-19 15:10:00,164.73,164.87,164.69,164.73,50868.0,157.4038,157.5375,157.3656,157.4038,50868.0
2024-01-19 15:20:00,164.75,164.8,164.64,164.78,62631.0,157.4229,157.4707,157.3178,157.4515,62631.0
2024-01-19 15:30:00,164.79,164.83,164.67,164.74,86660.0,157.4611,157.4993,157.3464,157.4133,86660.0
2024-01-19 15:40:00,164.72,164.73,164.46,164.47,87132.0,157.3942,157.4038,157.1458,157.1553,87132.0
2024-01-19 15:50:00,164.48,164.77,164.37,164.77,351843.0,157.1649,157.442,157.0598,157.442,351843.0
2024-01-22 09:30:00,164.44,164.51,163.76,164.22,117824.0,157.1267,157.1936,156.4769,156.9165,117824.0
2024-01-22 09:40:00,164.32,164.87,164.16,164.33,73169.0,157.012,157.5375,156.8591,157.0216,73169.0
2024-01-22 09:50:00,164.41,164.55,163.9,164.19,105879.0,157.098,157.2318,156.6107,156.8878,105879.0
2024-01-22 10:00:00,164.3,164.66,164.22,164.41,95580.0,156.9929,157.3369,156.9165,157.098,95580.0
2024-01-22 10:10:00,164.41,164.54,164.26,164.36,36813.0,157.098,157.2222,156.9547,157.0502,36813.0
2024-01-22 10:20:00,164.34,164.93,164.17,164.9,43865.0,157.0311,157.5949,156.8687,157.5662,43865.0
2024-01-22 10:30:00,164.92,165.12,164.8,165.07,114518.0,157.5853,157.7764,157.4707,157.7287,114518.0
2024-01-22 10:40:00,165.08,165.31,165.01,165.07,48959.0,157.7382,157.958,157.6713,157.7287,48959.0
2024-01-22 10:50:00,165.07,165.14,164.78,165.05,59557.0,157.7287,157.7955,157.4515,157.7095,59557.0
2024-01-22 11:00:00,165.05,165.11,164.77,164.97,121936.0,157.7095,157.7669,157.442,157.6331,121936.0
2024-01-22 11:10:00,164.94,165.06,164.85,164.93,45008.0,157.6044,157.7191,157.5184,157.5949,45008.0
2024-01-22 11:20:00,164.95,164.96,164.72,164.88,68452.0,157.614,157.6235,157.3942,157.5471,68452.0
2024-01-22 11:30:00,164.88,164.89,164.44,164.55,62785.0,157.5471,157.5567,157.1267,157.2318,62785.0
2024-01-22 11:40:00,164.56,164.56,164.3,164.5,31624.0,157.2413,157.2413,156.9929,157.184,31624.0
2024-01-22 11:50:00,164.46,164.63,164.4,164.5,36734.0,157.1458,157.3082,157.0884,157.184,36734.0
2024-01-22 12:00:00,164.51,164.6,164.34,164.47,42337.0,157.1936,157.2796,157.0311,157.1553,42337.0
2024-01-22 12:10:00,164.48,164.67,164.38,164.62,29970.0,157.1649,157.3464,157.0693,157.2987,29970.0
2024-01-22 12:20:00,164.62,164.69,164.51,164.6,34132.0,157.2987,157.3656,157.1936,157.2796,34132.0
2024-01-22 12:30:00,164.6,164.85,164.6,164.81,44512.0,157.2796,157.5184,157.2796,157.4802,44512.0
2024-01-22 12:40:00,164.8,164.94,164.77,164.91,27139.0,157.4707,157.6044,157.442,157.5758,27139.0
2024-01-22 12:50:00,164.9,164.94,164.78,164.86,46071.0,157.5662,157.6044,157.4515,157.528,46071.0
2024-01-22 13:00:00,164.86,164.97,164.8,164.89,49242.0,157.528,157.6331,157.4707,157.5567,49242.0
2024-01-22 13:10:00,164.88,165.07,164.86,164.98,46346.0,157.5471,157.7287,157.528,157.6427,46346.0
2024-01-22 13:20:00,164.97,165.1,164.83,164.89,31686.0,157.6331,157.7573,157.4993,157.5567,31686.0
2024-01-22 13:30:00,164.9,165.13,164.9,165.02,24836.0,157.5662,157.786,157.5662,157.6809,24836.0
2024-01-22 13:40:00,165.01,165.08,164.96,165.07,24005.0,157.6713,157.7382,157.6235,157.7287,24005.0
2024-01-22 13:50:00,165.06,165.15,165.01,165.07,19296.0,157.7191,157.8051,157.6713,157.7287,19296.0
2024-01-22 14:00:00,165.07,165.17,165.05,165.12,44017.0,157.7287,157.8242,157.7095,157.7764,44017.0
2024-01-22 14:10:00,165.11,165.25,165.1,165.13,37030.0,157.7669,157.9006,157.7573,157.786,37030.0
2024-01-22 14:20:00,165.14,165.21,165.04,165.11,54822.0,157.7955,157.8624,157.7,157.7669,54822.0
2024-01-22 14:30:00,165.11,165.15,164.96,165.05,46625.0,157.7669,157.8051,157.6235,157.7095,46625.0
2024-01-22 14:40:00,165.06,165.14,165.02,165.08,29440.0,157.7191,157.7955,157.6809,157.7382,29440.0
2024-01-22 14:50:00,165.06,165.15,165.05,165.12,27071.0,157.7191,157.8051,157.7095,157.7764,27071.0
2024-01-22 15:00:00,165.13,165.14,165.0,165.11,72757.0,157.786,157.7955,157.6618,157.7669,72757.0
2024-01-22 15:10:00,165.1,165.11,164.89,164.95,43390.0,157.7573,157.7669,157.5567,157.614,43390.0
2024-01-22 15:20:00,164.93,165.02,164.78,164.87,46331.0,157.5949,157.6809,157.4515,157.5375,46331.0
2024-01-22 15:30:00,164.86,165.03,164.8,164.92,75672.0,157.528,157.6904,157.4707,157.5853,75672.0
2024-01-22 15:40:00,164.92,165.12,164.86,165.01,82623.0,157.5853,157.7764,157.528,157.6713,82623.0
2024-01-22 15:50:00,165.0,165.45,164.94,165.34,292306.0,157.6618,158.0918,157.6044,157.9866,292306.0
2024-01-23 09:30:00,164.45,166.27,164.06,166.01,176164.0,157.1362,158.8753,156.7636,158.6268,176164.0
2024-01-23 09:40:00,165.97,166.36,165.76,165.97,146116.0,158.5886,158.9613,158.388,158.5886,146116.0
2024-01-23 09:50:00,165.97,166.12,165.64,165.92,86699.0,158.5886,158.732,158.2733,158.5408,86699.0
2024-01-23 10:00:00,165.95,166.15,165.29,165.49,112477.0,158.5695,158.7606,157.9389,158.13,112477.0
2024-01-23 10:10:00,165.46,165.64,165.37,165.58,70074.0,158.1013,158.2733,158.0153,158.216,70074.0
2024-01-23 10:20:00,165.59,165.98,165.56,165.65,61175.0,158.2255,158.5982,158.1969,158.2829,61175.0
2024-01-23 10:30:00,165.67,166.04,165.66,166.03,69531.0,158.302,158.6555,158.2924,158.646,69531.0
2024-01-23 10:40:00,166.01,166.13,165.79,166.09,71423.0,158.6268,158.7415,158.4166,158.7033,71423.0
2024-01-23 10:50:00,166.09,166.36,165.96,166.03,102841.0,158.7033,158.9613,158.5791,158.646,102841.0
2024-01-23 11:00:00,166.06,166.15,165.98,166.15,101682.0,158.6746,158.7606,158.5982,158.7606,101682.0
2024-01-23 11:10:00,166.13,166.28,165.84,166.1,72999.0,158.7415,158.8848,158.4644,158.7128,72999.0
2024-01-23 11:20:00,166.08,166.09,165.82,166.04,64955.0,158.6937,158.7033,158.4453,158.6555,64955.0
2024-01-23 11:30:00,166.04,166.3,166.03,166.3,58036.0,158.6555,158.9039,158.646,158.9039,58036.0
2024-01-23 11:40:00,166.29,166.42,166.28,166.3,46975.0,158.8944,159.0186,158.8848,158.9039,46975.0
2024-01-23 11:50:00,166.3,166.37,166.19,166.36,39995.0,158.9039,158.9708,158.7988,158.9613,39995.0
2024-01-23 12:00:00,166.36,166.44,166.29,166.36,49961.0,158.9613,159.0377,158.8944,158.9613,49961.0
2024-01-23 12:10:00,166.37,166.53,166.34,166.5,73860.0,158.9708,159.1237,158.9422,159.0951,73860.0
2024-01-23 12:20:00,166.52,166.52,166.22,166.37,53276.0,159.1142,159.1142,158.8275,158.9708,53276.0
2024-01-23 12:30:00,166.36,166.47,166.31,166.35,42813.0,158.9613,159.0664,158.9135,158.9517,42813.0
2024-01-23 12:40:00,166.36,166.48,166.33,166.36,49103.0,158.9613,159.0759,158.9326,158.9613,49103.0
2024-01-23 12:50:00,166.35,166.44,166.23,166.39,78248.0,158.9517,159.0377,158.8371,158.9899,78248.0
2024-01-23 13:00:00,166.4,166.54,166.39,166.53,35178.0,158.9995,159.1333,158.9899,159.1237,35178.0
2024-01-23 13:10:00,166.53,166.54,166.39,166.45,32291.0,159.1237,159.1333,158.9899,159.0473,32291.0
2024-01-23 13:20:00,166.46,166.55,166.32,166.4,48167.0,159.0568,159.1428,158.9231,158.9995,48167.0
2024-01-23 13:30:00,166.42,166.56,166.33,166.52,46321.0,159.0186,159.1524,158.9326,159.1142,46321.0
2024-01-23 13:40:00,166.51,166.6,166.47,166.59,75027.0,159.1046,159.1906,159.0664,159.181,75027.0
2024-01-23 13:50:00,166.59,166.71,166.44,166.71,80860.0,159.181,159.2957,159.0377,159.2957,80860.0
2024-01-23 14:00:00,166.71,166.81,166.63,166.76,69787.0,159.2957,159.3913,159.2193,159.3435,69787.0
2024-01-23 14:10:00,166.76,166.78,166.73,166.75,65893.0,159.3435,159.3626,159.3148,159.3339,65893.0
2024-01-23 14:20:00,166.75,166.83,166.73,166.73,80090.0,159.3339,159.4104,159.3148,159.3148,80090.0
2024-01-23 14:30:00,166.75,166.89,166.75,166.78,85401.0,159.3339,159.4677,159.3339,159.3626,85401.0
2024-01-23 14:40:00,166.76,166.8,166.61,166.75,79686.0,159.3435,159.3817,159.2002,159.3339,79686.0
2024-01-23 14:50:00,166.75,166.95,166.75,166.87,82567.0,159.3339,159.525,159.3339,159.4486,82567.0
2024-01-23 15:00:00,166.87,166.92,166.75,166.76,46902.0,159.4486,159.4964,159.3339,159.3435,46902.0
2024-01-23 15:10:00,166.78,166.91,166.73,166.88,60552.0,159.3626,159.4868,159.3148,159.4582,60552.0
2024-01-23 15:20:00,166.89,166.98,166.81,166.81,66687.0,159.4677,159.5537,159.3913,159.3913,66687.0
2024-01-23 15:30:00,166.83,167.09,166.82,167.05,95644.0,159.4104,159.6588,159.4008,159.6206,95644.0
2024-01-23 15:40:00,167.04,167.23,166.99,167.2,108775.0,159.611,159.7926,159.5633,159.7639,108775.0
2024-01-23 15:50:00,167.21,167.53,167.16,167.49,455134.0,159.7735,160.0792,159.7257,160.041,455134.0
2024-01-24 09:30:00,167.77,167.95,166.63,167.12,129651.0,160.3086,160.4806,159.2193,159.6875,129651.0
2024-01-24 09:40:00,167.12,167.36,166.62,166.62,42866.0,159.6875,159.9168,159.2097,159.2097,42866.0
2024-01-24 09:50:00,166.59,166.6,166.24,166.49,53030.0,159.181,159.1906,158.8466,159.0855,53030.0
2024-01-24 10:00:00,166.49,166.76,166.28,166.33,47627.0,159.0855,159.3435,158.8848,158.9326,47627.0
2024-01-24 10:10:00,166.32,166.45,165.72,165.72,71749.0,158.9231,159.0473,158.3497,158.3497,71749.0
2024-01-24 10:20:00,165.73,165.98,165.61,165.69,54034.0,158.3593,158.5982,158.2446,158.3211,54034.0
2024-01-24 10:30:00,165.67,166.16,165.5,165.91,63662.0,158.302,158.7702,158.1395,158.5313,63662.0
2024-01-24 10:40:00,165.93,166.03,165.72,166.02,38251.0,158.5504,158.646,158.3497,158.6364,38251.0
2024-01-24 10:50:00,166.0,166.03,165.74,165.88,63174.0,158.6173,158.646,158.3689,158.5026,63174.0
2024-01-24 11:00:00,165.93,166.28,165.81,165.94,82743.0,158.5504,158.8848,158.4357,158.56,82743.0
2024-01-24 11:10:00,165.93,166.53,165.88,166.49,52732.0,158.5504,159.1237,158.5026,159.0855,52732.0
2024-01-24 11:20:00,166.46,166.58,166.27,166.33,37892.0,159.0568,159.1715,158.8753,158.9326,37892.0
2024-01-24 11:30:00,166.31,166.42,166.03,166.15,51446.0,158.9135,159.0186,158.646,158.7606,51446.0
2024-01-24 11:40:00,166.13,166.23,166.04,166.2,66220.0,158.7415,158.8371,158.6555,158.8084,66220.0
2024-01-24 11:50:00,166.21,166.23,165.89,165.9,40059.0,158.8179,158.8371,158.5122,158.5217,40059.0
2024-01-24 12:00:00,165.92,165.98,165.74,165.79,21248.0,158.5408,158.5982,158.3689,158.4166,21248.0
2024-01-24 12:10:00,165.78,165.78,165.62,165.78,33029.0,158.4071,158.4071,158.2542,158.4071,33029.0
2024-01-24 12:20:00,165.77,165.81,165.56,165.59,40240.0,158.3975,158.4357,158.1969,158.2255,40240.0
2024-01-24 12:30:00,165.58,165.58,165.34,165.39,65195.0,158.216,158.216,157.9866,158.0344,65195.0
2024-01-24 12:40:00,165.38,165.47,165.25,165.4,42981.0,158.0249,158.1109,157.9006,158.044,42981.0
2024-01-24 12:50:00,165.39,165.62,165.32,165.48,35905.0,158.0344,158.2542,157.9675,158.1204,35905.0
2024-01-24 13:00:00,165.49,165.49,165.26,165.29,37408.0,158.13,158.13,157.9102,157.9389,37408.0
2024-01-24 13:10:00,165.3,165.3,165.11,165.16,39679.0,157.9484,157.9484,157.7669,157.8146,39679.0
2024-01-24 13:20:00,165.15,165.16,164.99,165.06,41862.0,157.8051,157.8146,157.6522,157.7191,41862.0
2024-01-24 13:30:00,165.06,165.14,164.88,165.08,46360.0,157.7191,157.7955,157.5471,157.7382,46360.0
2024-01-24 13:40:00,165.09,165.19,164.9,165.02,50873.0,157.7478,157.8433,157.5662,157.6809,50873.0
2024-01-24 13:50:00,165.02,165.09,164.96,165.09,38779.0,157.6809,157.7478,157.6235,157.7478,38779.0
2024-01-24 14:00:00,165.08,165.09,164.75,164.96,39801.0,157.7382,157.7478,157.4229,157.6235,39801.0
2024-01-24 14:10:00,164.97,165.02,164.84,164.88,41048.0,157.6331,157.6809,157.5089,157.5471,41048.0
2024-01-24 14:20:00,164.86,165.03,164.83,164.9,43655.0,157.528,157.6904,157.4993,157.5662,43655.0
2024-01-24 14:30:00,164.9,165.02,164.76,164.81,44798.0,157.5662,157.6809,157.4324,157.4802,44798.0
2024-01-24 14:40:00,164.81,164.9,164.76,164.88,44960.0,157.4802,157.5662,157.4324,157.5471,44960.0
2024-01-24 14:50:00,164.88,164.92,164.59,164.74,64550.0,157.5471,157.5853,157.27,157.4133,64550.0
2024-01-24 15:00:00,164.74,164.89,164.69,164.78,52215.0,157.4133,157.5567,157.3656,157.4515,52215.0
2024-01-24 15:10:00,164.77,164.82,164.54,164.74,73082.0,157.442,157.4898,157.2222,157.4133,73082.0
2024-01-24 15:20:00,164.75,164.83,164.6,164.73,65037.0,157.4229,157.4993,157.2796,157.4038,65037.0
2024-01-24 15:30:00,164.74,164.88,164.7,164.71,61757.0,157.4133,157.5471,157.3751,157.3847,61757.0
2024-01-24 15:40:00,164.72,164.8,164.37,164.43,101036.0,157.3942,157.4707,157.0598,157.1171,101036.0
2024-01-24 15:50:00,164.42,164.52,164.06,164.23,346899.0,157.1076,157.2031,156.7636,156.926,346899.0
2024-01-25 09:30:00,164.2,165.07,163.62,165.01,149456.0,156.8973,157.7287,156.3431,157.6713,149456.0
2024-01-25 09:40:00,165.0,165.14,164.78,165.01,64165.0,157.6618,157.7955,157.4515,157.6713,64165.0
2024-01-25 09:50:00,165.01,165.13,164.4,164.64,67504.0,157.6713,157.786,157.0884,157.3178,67504.0
2024-01-25 10:00:00,164.59,164.92,164.32,164.58,72501.0,157.27,157.5853,157.012,157.2604,72501.0
2024-01-25 10:10:00,164.55,164.84,164.35,164.84,47027.0,157.2318,157.5089,157.0407,157.5089,47027.0
2024-01-25 10:20:00,164.82,164.98,164.43,164.48,49909.0,157.4898,157.6427,157.1171,157.1649,49909.0
2024-01-25 10:30:00,164.47,164.72,164.31,164.36,42417.0,157.1553,157.3942,157.0025,157.0502,42417.0
2024-01-25 10:40:00,164.37,164.37,163.94,164.09,81390.0,157.0598,157.0598,156.6489,156.7922,81390.0
2024-01-25 10:50:00,164.07,164.19,163.82,163.82,42982.0,156.7731,156.8878,156.5342,156.5342,42982.0
2024-01-25 11:00:00,163.85,164.07,163.78,163.96,40539.0,156.5629,156.7731,156.496,156.668,40539.0
2024-01-25 11:10:00,163.94,164.04,163.82,163.91,33051.0,156.6489,156.7445,156.5342,156.6202,33051.0
2024-01-25 11:20:00,163.9,163.96,163.74,163.84,34866.0,156.6107,156.668,156.4578,156.5534,34866.0
2024-01-25 11:30:00,163.84,164.02,163.77,163.92,52299.0,156.5534,156.7253,156.4865,156.6298,52299.0
2024-01-25 11:40:00,163.9,163.9,163.55,163.68,34735.0,156.6107,156.6107,156.2763,156.4005,34735.0
2024-01-25 11:50:00,163.62,163.77,163.54,163.56,33528.0,156.3431,156.4865,156.2667,156.2858,33528.0
2024-01-25 12:00:00,163.58,163.64,163.3,163.48,35090.0,156.3049,156.3622,156.0374,156.2094,35090.0
2024-01-25 12:10:00,163.43,163.61,163.33,163.56,37366.0,156.1616,156.3336,156.066,156.2858,37366.0
2024-01-25 12:20:00,163.56,163.7,163.2,163.32,54791.0,156.2858,156.4196,155.9418,156.0565,54791.0
2024-01-25 12:30:00,163.33,163.6,163.26,163.51,51438.0,156.066,156.324,155.9991,156.238,51438.0
2024-01-25 12:40:00,163.51,163.76,163.48,163.65,41372.0,156.238,156.4769,156.2094,156.3718,41372.0
2024-01-25 12:50:00,163.65,163.97,163.62,163.85,84116.0,156.3718,156.6776,156.3431,156.5629,84116.0
2024-01-25 13:00:00,163.85,163.94,163.72,163.72,37155.0,156.5629,156.6489,156.4387,156.4387,37155.0
2024-01-25 13:10:00,163.68,163.76,163.58,163.74,27119.0,156.4005,156.4769,156.3049,156.4578,27119.0
2024-01-25 13:20:00,163.78,163.79,163.67,163.72,25781.0,156.496,156.5056,156.3909,156.4387,25781.0
2024-01-25 13:30:00,163.75,164.14,163.74,164.14,114148.0,156.4674,156.84,156.4578,156.84,114148.0
2024-01-25 13:40:00,164.14,164.14,163.98,164.03,32217.0,156.84,156.84,156.6871,156.7349,32217.0
2024-01-25 13:50:00,164.04,164.22,163.97,164.21,28221.0,156.7445,156.9165,156.6776,156.9069,28221.0
2024-01-25 14:00:00,164.22,164.54,164.11,164.53,36327.0,156.9165,157.2222,156.8113,157.2127,36327.0
2024-01-25 14:10:00,164.53,164.57,164.34,164.52,40362.0,157.2127,157.2509,157.0311,157.2031,40362.0
2024-01-25 14:20:00,164.51,164.59,164.38,164.52,30197.0,157.1936,157.27,157.0693,157.2031,30197.0
2024-01-25 14:30:00,164.52,164.65,164.47,164.57,47927.0,157.2031,157.3273,157.1553,157.2509,47927.0
2024-01-25 14:40:00,164.56,164.58,164.16,164.16,44620.0,157.2413,157.2604,156.8591,156.8591,44620.0
2024-01-25 14:50:00,164.17,164.17,163.99,164.11,41551.0,156.8687,156.8687,156.6967,156.8113,41551.0
2024-01-25 15:00:00,164.12,164.16,164.06,164.11,34682.0,156.8209,156.8591,156.7636,156.8113,34682.0
2024-01-25 15:10:00,164.1,164.35,164.1,164.28,71255.0,156.8018,157.0407,156.8018,156.9738,71255.0
2024-01-25 15:20:00,164.3,164.33,164.17,164.2,77658.0,156.9929,157.0216,156.8687,156.8973,77658.0
2024-01-25 15:30:00,164.19,164.65,164.17,164.52,85164.0,156.8878,157.3273,156.8687,157.2031,85164.0
2024-01-25 15:40:00,164.53,164.96,164.52,164.86,107755.0,157.2127,157.6235,157.2031,157.528,107755.0
2024-01-25 15:50:00,164.88,165.21,164.84,165.16,373513.0,157.5471,157.8624,157.5089,157.8146,373513.0
2024-01-26 09:30:00,165.27,165.86,164.66,164.91,176437.0,157.9198,158.4835,157.3369,157.5758,176437.0
2024-01-26 09:40:00,164.93,165.36,164.11,164.16,94036.0,157.5949,158.0058,156.8113,156.8591,94036.0
2024-01-26 09:50:00,164.14,164.31,163.74,163.93,74573.0,156.84,157.0025,156.4578,156.6394,74573.0
2024-01-26 10:00:00,163.91,164.39,163.91,164.08,53870.0,156.6202,157.0789,156.6202,156.7827,53870.0
2024-01-26 10:10:00,164.09,164.4,164.0,164.27,38761.0,156.7922,157.0884,156.7062,156.9642,38761.0
2024-01-26 10:20:00,164.28,164.32,163.94,164.07,45552.0,156.9738,157.012,156.6489,156.7731,45552.0
2024-01-26 10:30:00,164.07,164.16,163.89,164.12,39514.0,156.7731,156.8591,156.6011,156.8209,39514.0
2024-01-26 10:40:00,164.15,164.33,164.03,164.09,29893.0,156.8496,157.0216,156.7349,156.7922,29893.0
2024-01-26 10:50:00,164.08,164.17,163.71,163.85,74634.0,156.7827,156.8687,156.4291,156.5629,74634.0
2024-01-26 11:00:00,163.86,163.89,163.68,163.69,63574.0,156.5725,156.6011,156.4005,156.41,63574.0
2024-01-26 11:10:00,163.7,163.89,163.62,163.65,40104.0,156.4196,156.6011,156.3431,156.3718,40104.0
2024-01-26 11:20:00,163.65,163.83,163.5,163.82,66663.0,156.3718,156.5438,156.2285,156.5342,66663.0
2024-01-26 11:30:00,163.83,164.08,163.79,164.02,36370.0,156.5438,156.7827,156.5056,156.7253,36370.0
2024-01-26 11:40:00,164.02,164.03,163.84,163.87,19468.0,156.7253,156.7349,156.5534,156.582,19468.0
2024-01-26 11:50:00,163.86,163.99,163.85,163.89,20619.0,156.5725,156.6967,156.5629,156.6011,20619.0
2024-01-26 12:00:00,163.88,163.97,163.78,163.83,24114.0,156.5916,156.6776,156.496,156.5438,24114.0
2024-01-26 12:10:00,163.82,164.06,163.75,164.04,15910.0,156.5342,156.7636,156.4674,156.7445,15910.0
2024-01-26 12:20:00,164.04,164.12,164.01,164.06,28690.0,156.7445,156.8209,156.7158,156.7636,28690.0
2024-01-26 12:30:00,164.06,164.07,163.91,164.02,32108.0,156.7636,156.7731,156.6202,156.7253,32108.0
2024-01-26 12:40:00,164.0,164.11,163.87,163.88,18754.0,156.7062,156.8113,156.582,156.5916,18754.0
2024-01-26 12:50:00,163.9,164.01,163.86,163.92,15454.0,156.6107,156.7158,156.5725,156.6298,15454.0
2024-01-26 13:00:00,163.91,163.98,163.8,163.8,16233.0,156.6202,156.6871,156.5151,156.5151,16233.0
2024-01-26 13:10:00,163.79,163.86,163.75,163.86,22689.0,156.5056,156.5725,156.4674,156.5725,22689.0
2024-01-26 13:20:00,163.91,164.05,163.8,163.85,18688.0,156.6202,156.754,156.5151,156.5629,18688.0
2024-01-26 13:30:00,163.86,163.92,163.7,163.85,29332.0,156.5725,156.6298,156.4196,156.5629,29332.0
2024-01-26 13:40:00,163.84,163.84,163.58,163.67,25308.0,156.5534,156.5534,156.3049,156.3909,25308.0
2024-01-26 13:50:00,163.68,163.91,163.61,163.87,27313.0,156.4005,156.6202,156.3336,156.582,27313.0
2024-01-26 14:00:00,163.87,163.99,163.85,163.93,21541.0,156.582,156.6967,156.5629,156.6394,21541.0
2024-01-26 14:10:00,163.95,164.3,163.94,164.26,26398.0,156.6585,156.9929,156.6489,156.9547,26398.0
2024-01-26 14:20:00,164.28,164.34,164.07,164.2,62097.0,156.9738,157.0311,156.7731,156.8973,62097.0
2024-01-26 14:30:00,164.2,164.21,164.0,164.11,21985.0,156.8973,156.9069,156.7062,156.8113,21985.0
2024-01-26 14:40:00,164.11,164.31,164.05,164.26,43815.0,156.8113,157.0025,156.754,156.9547,43815.0
2024-01-26 14:50:00,164.22,164.26,164.06,164.09,34629.0,156.9165,156.9547,156.7636,156.7922,34629.0
2024-01-26 15:00:00,164.08,164.25,164.08,164.18,46146.0,156.7827,156.9451,156.7827,156.8782,46146.0
2024-01-26 15:10:00,164.17,164.26,164.1,164.13,35500.0,156.8687,156.9547,156.8018,156.8305,35500.0
2024-01-26 15:20:00,164.12,164.22,164.02,164.13,41946.0,156.8209,156.9165,156.7253,156.8305,41946.0
2024-01-26 15:30:00,164.15,164.24,164.11,164.22,31007.0,156.8496,156.9356,156.8113,156.9165,31007.0
2024-01-26 15:40:00,164.22,164.35,164.15,164.26,53895.0,156.9165,157.0407,156.8496,156.9547,53895.0
2024-01-26 15:50:00,164.27,164.44,164.23,164.37,217357.0,156.9642,157.1267,156.926,157.0598,217357.0
2024-01-29 09:30:00,165.85,166.76,164.86,164.97,193767.0,158.474,159.3435,157.528,157.6331,193767.0
2024-01-29 09:40:00,164.99,165.22,164.49,164.53,94160.0,157.6522,157.872,157.1744,157.2127,94160.0
2024-01-29 09:50:00,164.53,164.58,164.04,164.24,66536.0,157.2127,157.2604,156.7445,156.9356,66536.0
2024-01-29 10:00:00,164.24,164.76,164.16,164.19,52125.0,156.9356,157.4324,156.8591,156.8878,52125.0
2024-01-29 10:10:00,164.21,164.29,163.86,163.88,68332.0,156.9069,156.9833,156.5725,156.5916,68332.0
2024-01-29 10:20:00,163.9,164.18,163.87,164.05,53392.0,156.6107,156.8782,156.582,156.754,53392.0
2024-01-29 10:30:00,164.05,164.18,163.89,164.12,34487.0,156.754,156.8782,156.6011,156.8209,34487.0
2024-01-29 10:40:00,164.12,164.13,163.68,163.8,43312.0,156.8209,156.8305,156.4005,156.5151,43312.0
2024-01-29 10:50:00,163.8,164.2,163.74,163.99,77750.0,156.5151,156.8973,156.4578,156.6967,77750.0
2024-01-29 11:00:00,163.98,164.12,163.89,163.89,29960.0,156.6871,156.8209,156.6011,156.6011,29960.0
2024-01-29 11:10:00,163.89,163.89,163.73,163.84,38133.0,156.6011,156.6011,156.4482,156.5534,38133.0
2024-01-29 11:20:00,163.85,163.96,163.81,163.88,30048.0,156.5629,156.668,156.5247,156.5916,30048.0
2024-01-29 11:30:00,163.9,164.17,163.87,164.17,36058.0,156.6107,156.8687,156.582,156.8687,36058.0
2024-01-29 11:40:00,164.18,164.26,164.08,164.11,31572.0,156.8782,156.9547,156.7827,156.8113,31572.0
2024-01-29 11:50:00,164.1,164.13,163.87,163.89,28970.0,156.8018,156.8305,156.582,156.6011,28970.0
2024-01-29 12:00:00,163.91,163.96,163.77,163.93,29110.0,156.6202,156.668,156.4865,156.6394,29110.0
2024-01-29 12:10:00,163.92,164.08,163.88,163.91,52678.0,156.6298,156.7827,156.5916,156.6202,52678.0
2024-01-29 12:20:00,163.92,164.07,163.81,164.01,51571.0,156.6298,156.7731,156.5247,156.7158,51571.0
2024-01-29 12:30:00,164.01,164.25,163.97,164.25,89397.0,156.7158,156.9451,156.6776,156.9451,89397.0
2024-01-29 12:40:00,164.24,164.31,164.12,164.13,40035.0,156.9356,157.0025,156.8209,156.8305,40035.0
2024-01-29 12:50:00,164.11,164.21,164.05,164.19,36343.0,156.8113,156.9069,156.754,156.8878,36343.0
2024-01-29 13:00:00,164.17,164.18,164.03,164.06,42341.0,156.8687,156.8782,156.7349,156.7636,42341.0
2024-01-29 13:10:00,164.06,164.14,163.92,164.14,34373.0,156.7636,156.84,156.6298,156.84,34373.0
2024-01-29 13:20:00,164.14,164.35,164.12,164.26,35498.0,156.84,157.0407,156.8209,156.9547,35498.0
2024-01-29 13:30:00,164.26,164.3,164.14,164.22,28328.0,156.9547,156.9929,156.84,156.9165,28328.0
2024-01-29 13:40:00,164.22,164.39,164.2,164.25,30958.0,156.9165,157.0789,156.8973,156.9451,30958.0
2024-01-29 13:50:00,164.25,164.32,164.12,164.14,29783.0,156.9451,157.012,156.8209,156.84,29783.0
2024-01-29 14:00:00,164.11,164.18,164.08,164.14,31513.0,156.8113,156.8782,156.7827,156.84,31513.0
2024-01-29 14:10:00,164.16,164.21,164.1,164.15,22963.0,156.8591,156.9069,156.8018,156.8496,22963.0
2024-01-29 14:20:00,164.16,164.21,164.1,164.13,28151.0,156.8591,156.9069,156.8018,156.8305,28151.0
2024-01-29 14:30:00,164.14,164.17,163.95,164.0,52446.0,156.84,156.8687,156.6585,156.7062,52446.0
2024-01-29 14:40:00,163.98,164.09,163.89,163.91,88612.0,156.6871,156.7922,156.6011,156.6202,88612.0
2024-01-29 14:50:00,163.92,164.2,163.9,164.09,63519.0,156.6298,156.8973,156.6107,156.7922,63519.0
2024-01-29 15:00:00,164.09,164.59,164.08,164.51,50048.0,156.7922,157.27,156.7827,157.1936,50048.0
2024-01-29 15:10:00,164.49,164.64,164.48,164.58,32886.0,157.1744,157.3178,157.1649,157.2604,32886.0
2024-01-29 15:20:00,164.63,164.77,164.52,164.53,34628.0,157.3082,157.442,157.2031,157.2127,34628.0
2024-01-29 15:30:00,164.53,164.57,164.34,164.35,54863.0,157.2127,157.2509,157.0311,157.0407,54863.0
2024-01-29 15:40:00,164.34,164.36,164.01,164.02,76610.0,157.0311,157.0502,156.7158,156.7253,76610.0
2024-01-29 15:50:00,164.01,164.09,163.76,163.94,372404.0,156.7158,156.7922,156.4769,156.6489,372404.0
2024-01-30 09:30:00,164.22,164.22,163.51,164.03,119176.0,156.9165,156.9165,156.238,156.7349,119176.0
2024-01-30 09:40:00,163.95,164.22,163.6,163.67,66772.0,156.6585,156.9165,156.324,156.3909,66772.0
2024-01-30 09:50:00,163.67,163.88,163.48,163.84,70161.0,156.3909,156.5916,156.2094,156.5534,70161.0
2024-01-30 10:00:00,163.8,164.22,163.75,164.21,46374.0,156.5151,156.9165,156.4674,156.9069,46374.0
2024-01-30 10:10:00,164.23,164.28,163.59,163.59,30591.0,156.926,156.9738,156.3145,156.3145,30591.0
2024-01-30 10:20:00,163.57,163.74,163.48,163.7,40816.0,156.2954,156.4578,156.2094,156.4196,40816.0
2024-01-30 10:30:00,163.7,163.7,163.31,163.5,35170.0,156.4196,156.4196,156.0469,156.2285,35170.0
2024-01-30 10:40:00,163.5,163.69,163.26,163.56,40047.0,156.2285,156.41,155.9991,156.2858,40047.0
2024-01-30 10:50:00,163.58,163.86,163.53,163.74,27109.0,156.3049,156.5725,156.2571,156.4578,27109.0
2024-01-30 11:00:00,163.73,164.06,163.57,164.05,30903.0,156.4482,156.7636,156.2954,156.754,30903.0
2024-01-30 11:10:00,164.04,164.39,164.03,164.29,76991.0,156.7445,157.0789,156.7349,156.9833,76991.0
2024-01-30 11:20:00,164.28,164.3,164.0,164.03,47302.0,156.9738,156.9929,156.7062,156.7349,47302.0
2024-01-30 11:30:00,164.02,164.03,163.65,163.67,50709.0,156.7253,156.7349,156.3718,156.3909,50709.0
2024-01-30 11:40:00,163.68,164.01,163.66,164.0,33986.0,156.4005,156.7158,156.3814,156.7062,33986.0
2024-01-30 11:50:00,164.0,164.02,163.84,163.97,41880.0,156.7062,156.7253,156.5534,156.6776,41880.0
2024-01-30 12:00:00,163.97,164.31,163.94,164.31,45438.0,156.6776,157.0025,156.6489,157.0025,45438.0
2024-01-30 12:10:00,164.33,164.36,163.99,164.15,25277.0,157.0216,157.0502,156.6967,156.8496,25277.0
2024-01-30 12:20:00,164.14,164.28,164.07,164.08,21616.0,156.84,156.9738,156.7731,156.7827,21616.0
2024-01-30 12:30:00,164.08,164.33,164.03,164.29,27267.0,156.7827,157.0216,156.7349,156.9833,27267.0
2024-01-30 12:40:00,164.28,164.36,164.17,164.25,21399.0,156.9738,157.0502,156.8687,156.9451,21399.0
2024-01-30 12:50:00,164.25,164.41,164.24,164.33,22510.0,156.9451,157.098,156.9356,157.0216,22510.0
2024-01-30 13:00:00,164.32,164.51,164.28,164.34,33324.0,157.012,157.1936,156.9738,157.0311,33324.0
2024-01-30 13:10:00,164.34,164.5,164.29,164.48,30608.0,157.0311,157.184,156.9833,157.1649,30608.0
2024-01-30 13:20:00,164.48,164.64,164.46,164.53,35992.0,157.1649,157.3178,157.1458,157.2127,35992.0
2024-01-30 13:30:00,164.54,164.59,164.49,164.55,29499.0,157.2222,157.27,157.1744,157.2318,29499.0
2024-01-30 13:40:00,164.55,164.61,164.42,164.56,35678.0,157.2318,157.2891,157.1076,157.2413,35678.0
2024-01-30 13:50:00,164.56,164.66,164.47,164.49,58439.0,157.2413,157.3369,157.1553,157.1744,58439.0
2024-01-30 14:00:00,164.49,164.62,164.47,164.58,25146.0,157.1744,157.2987,157.1553,157.2604,25146.0
2024-01-30 14:10:00,164.58,164.72,164.52,164.65,32201.0,157.2604,157.3942,157.2031,157.3273,32201.0
2024-01-30 14:20:00,164.66,164.67,164.56,164.64,29761.0,157.3369,157.3464,157.2413,157.3178,29761.0
2024-01-30 14:30:00,164.65,164.7,164.54,164.68,25697.0,157.3273,157.3751,157.2222,157.356,25697.0
2024-01-30 14:40:00,164.69,164.69,164.6,164.68,38225.0,157.3656,157.3656,157.2796,157.356,38225.0
2024-01-30 14:50:00,164.69,164.84,164.69,164.79,37396.0,157.3656,157.5089,157.3656,157.4611,37396.0
2024-01-30 15:00:00,164.79,164.79,164.65,164.7,40134.0,157.4611,157.4611,157.3273,157.3751,40134.0
2024-01-30 15:10:00,164.71,164.71,164.47,164.51,48488.0,157.3847,157.3847,157.1553,157.1936,48488.0
2024-01-30 15:20:00,164.52,164.6,164.46,164.47,50265.0,157.2031,157.2796,157.1458,157.1553,50265.0
2024-01-30 15:30:00,164.46,164.58,164.4,164.56,65850.0,157.1458,157.2604,157.0884,157.2413,65850.0
2024-01-30 15:40:00,164.55,164.7,164.48,164.69,68430.0,157.2318,157.3751,157.1649,157.3656,68430.0
2024-01-30 15:50:00,164.67,164.98,164.62,164.92,303790.0,157.3464,157.6427,157.2987,157.5853,303790.0
2024-01-31 09:30:00,165.75,165.75,165.11,165.42,107428.0,158.3784,158.3784,157.7669,158.0631,107428.0
2024-01-31 09:40:00,165.48,165.86,164.76,164.85,56117.0,158.1204,158.4835,157.4324,157.5184,56117.0
2024-01-31 09:50:00,164.92,164.97,164.54,164.76,47640.0,157.5853,157.6331,157.2222,157.4324,47640.0
2024-01-31 10:00:00,164.74,165.08,164.71,164.71,38099.0,157.4133,157.7382,157.3847,157.3847,38099.0
2024-01-31 10:10:00,164.69,165.05,164.62,164.79,31671.0,157.3656,157.7095,157.2987,157.4611,31671.0
2024-01-31 10:20:00,164.79,164.92,164.58,164.75,21900.0,157.4611,157.5853,157.2604,157.4229,21900.0
2024-01-31 10:30:00,164.76,164.99,164.53,164.57,46743.0,157.4324,157.6522,157.2127,157.2509,46743.0
2024-01-31 10:40:00,164.53,164.78,164.53,164.59,35407.0,157.2127,157.4515,157.2127,157.27,35407.0
2024-01-31 10:50:00,164.59,164.64,164.43,164.59,26676.0,157.27,157.3178,157.1171,157.27,26676.0
2024-01-31 11:00:00,164.59,164.67,164.43,164.65,20410.0,157.27,157.3464,157.1171,157.3273,20410.0
2024-01-31 11:10:00,164.67,164.72,164.36,164.38,22223.0,157.3464,157.3942,157.0502,157.0693,22223.0
2024-01-31 11:20:00,164.38,164.62,164.35,164.37,28219.0,157.0693,157.2987,157.0407,157.0598,28219.0
2024-01-31 11:30:00,164.39,164.56,164.37,164.53,18100.0,157.0789,157.2413,157.0598,157.2127,18100.0
2024-01-31 11:40:00,164.52,164.53,164.38,164.49,28777.0,157.2031,157.2127,157.0693,157.1744,28777.0
2024-01-31 11:50:00,164.48,164.63,164.47,164.6,15071.0,157.1649,157.3082,157.1553,157.2796,15071.0
2024-01-31 12:00:00,164.61,164.64,164.52,164.52,17794.0,157.2891,157.3178,157.2031,157.2031,17794.0
2024-01-31 12:10:00,164.53,164.54,164.23,164.37,29956.0,157.2127,157.2222,156.926,157.0598,29956.0
2024-01-31 12:20:00,164.34,164.43,164.25,164.42,12552.0,157.0311,157.1171,156.9451,157.1076,12552.0
2024-01-31 12:30:00,164.41,164.45,164.18,164.18,22721.0,157.098,157.1362,156.8782,156.8782,22721.0
2024-01-31 12:40:00,164.19,164.33,164.18,164.33,14737.0,156.8878,157.0216,156.8782,157.0216,14737.0
2024-01-31 12:50:00,164.37,164.64,164.28,164.61,46195.0,157.0598,157.3178,156.9738,157.2891,46195.0
2024-01-31 13:00:00,164.65,164.65,164.51,164.51,17582.0,157.3273,157.3273,157.1936,157.1936,17582.0
2024-01-31 13:10:00,164.52,164.53,164.29,164.37,24015.0,157.2031,157.2127,156.9833,157.0598,24015.0
2024-01-31 13:20:00,164.36,164.4,164.26,164.34,15942.0,157.0502,157.0884,156.9547,157.0311,15942.0
2024-01-31 13:30:00,164.34,164.41,164.3,164.33,21279.0,157.0311,157.098,156.9929,157.0216,21279.0
2024-01-31 13:40:00,164.34,164.61,164.32,164.61,40363.0,157.0311,157.2891,157.012,157.2891,40363.0
2024-01-31 13:50:00,164.62,164.65,164.45,164.52,23834.0,157.2987,157.3273,157.1362,157.2031,23834.0
2024-01-31 14:00:00,164.59,164.7,164.1,164.58,27812.0,157.27,157.3751,156.8018,157.2604,27812.0
2024-01-31 14:10:00,164.57,164.68,164.45,164.55,31872.0,157.2509,157.356,157.1362,157.2318,31872.0
2024-01-31 14:20:00,164.56,164.82,164.55,164.77,29441.0,157.2413,157.4898,157.2318,157.442,29441.0
2024-01-31 14:30:00,164.78,164.95,164.68,164.85,25468.0,157.4515,157.614,157.356,157.5184,25468.0
2024-01-31 14:40:00,164.86,164.91,164.36,164.45,53521.0,157.528,157.5758,157.0502,157.1362,53521.0
2024-01-31 14:50:00,164.53,164.53,164.22,164.29,37474.0,157.2127,157.2127,156.9165,156.9833,37474.0
2024-01-31 15:00:00,164.26,164.51,164.04,164.47,50802.0,156.9547,157.1936,156.7445,157.1553,50802.0
2024-01-31 15:10:00,164.46,164.61,164.3,164.32,33675.0,157.1458,157.2891,156.9929,157.012,33675.0
2024-01-31 15:20:00,164.39,164.43,163.99,164.04,73271.0,157.0789,157.1171,156.6967,156.7445,73271.0
2024-01-31 15:30:00,164.03,164.25,163.95,164.24,39644.0,156.7349,156.9451,156.6585,156.9356,39644.0
2024-01-31 15:40:00,164.24,164.5,164.17,164.5,52331.0,156.9356,157.184,156.8687,157.184,52331.0
2024-01-31 15:50:00,164.52,164.79,164.23,164.37,281078.0,157.2031,157.4611,156.926,157.0598,281078.0
2024-02-01 09:30:00,163.7,163.77,162.67,163.17,128701.0,156.4196,156.4865,155.4354,155.9132,128701.0
2024-02-01 09:40:00,163.21,164.33,162.9,164.27,35324.0,155.9514,157.0216,155.6552,156.9642,35324.0
2024-02-01 09:50:00,164.21,165.12,164.17,164.82,71613.0,156.9069,157.7764,156.8687,157.4898,71613.0
2024-02-01 10:00:00,164.68,165.27,164.62,165.02,92904.0,157.356,157.9198,157.2987,157.6809,92904.0
2024-02-01 10:10:00,165.03,165.12,164.68,164.68,55940.0,157.6904,157.7764,157.356,157.356,55940.0
2024-02-01 10:20:00,164.69,164.81,164.59,164.74,67158.0,157.3656,157.4802,157.27,157.4133,67158.0
2024-02-01 10:30:00,164.73,165.52,164.7,165.5,56166.0,157.4038,158.1586,157.3751,158.1395,56166.0
2024-02-01 10:40:00,165.49,165.65,165.31,165.37,50038.0,158.13,158.2829,157.958,158.0153,50038.0
2024-02-01 10:50:00,165.4,165.64,165.34,165.61,41633.0,158.044,158.2733,157.9866,158.2446,41633.0
2024-02-01 11:00:00,165.62,165.99,165.47,165.85,43775.0,158.2542,158.6077,158.1109,158.474,43775.0
2024-02-01 11:10:00,165.89,165.91,165.65,165.77,56424.0,158.5122,158.5313,158.2829,158.3975,56424.0
2024-02-01 11:20:00,165.79,165.97,165.59,165.97,44870.0,158.4166,158.5886,158.2255,158.5886,44870.0
2024-02-01 11:30:00,165.97,166.18,165.97,166.02,73675.0,158.5886,158.7893,158.5886,158.6364,73675.0
2024-02-01 11:40:00,166.04,166.15,165.94,166.15,49847.0,158.6555,158.7606,158.56,158.7606,49847.0
2024-02-01 11:50:00,166.16,166.37,166.13,166.28,45043.0,158.7702,158.9708,158.7415,158.8848,45043.0
2024-02-01 12:00:00,166.31,166.74,166.3,166.49,50794.0,158.9135,159.3244,158.9039,159.0855,50794.0
2024-02-01 12:10:00,166.5,166.61,166.32,166.34,47840.0,159.0951,159.2002,158.9231,158.9422,47840.0
2024-02-01 12:20:00,166.36,166.64,166.36,166.55,29963.0,158.9613,159.2288,158.9613,159.1428,29963.0
2024-02-01 12:30:00,166.56,166.77,166.38,166.76,58461.0,159.1524,159.353,158.9804,159.3435,58461.0
2024-02-01 12:40:00,166.77,166.95,166.73,166.94,55405.0,159.353,159.525,159.3148,159.5155,55405.0
2024-02-01 12:50:00,166.97,167.21,166.7,166.75,76023.0,159.5441,159.7735,159.2862,159.3339,76023.0
2024-02-01 13:00:00,166.72,166.95,166.72,166.87,46421.0,159.3053,159.525,159.3053,159.4486,46421.0
2024-02-01 13:10:00,166.89,167.16,166.86,167.16,57855.0,159.4677,159.7257,159.439,159.7257,57855.0
2024-02-01 13:20:00,167.16,167.28,167.11,167.27,71173.0,159.7257,159.8404,159.6779,159.8308,71173.0
2024-02-01 13:30:00,167.25,167.32,166.98,167.01,74160.0,159.8117,159.8786,159.5537,159.5824,74160.0
2024-02-01 13:40:00,167.02,167.22,166.98,167.22,42343.0,159.5919,159.783,159.5537,159.783,42343.0
2024-02-01 13:50:00,167.2,167.45,167.2,167.44,89687.0,159.7639,160.0028,159.7639,159.9932,89687.0
2024-02-01 14:00:00,167.44,167.59,167.35,167.51,51692.0,159.9932,160.1366,159.9072,160.0601,51692.0
2024-02-01 14:10:00,167.51,167.51,167.29,167.45,48795.0,160.0601,160.0601,159.8499,160.0028,48795.0
2024-02-01 14:20:00,167.46,167.67,167.25,167.41,82207.0,160.0124,160.213,159.8117,159.9646,82207.0
2024-02-01 14:30:00,167.39,167.57,166.99,167.32,99733.0,159.9455,160.1175,159.5633,159.8786,99733.0
2024-02-01 14:40:00,167.32,167.41,167.18,167.33,58330.0,159.8786,159.9646,159.7448,159.8881,58330.0
2024-02-01 14:50:00,167.33,167.45,167.11,167.45,77689.0,159.8881,160.0028,159.6779,160.0028,77689.0
2024-02-01 15:00:00,167.45,167.63,167.45,167.58,100890.0,160.0028,160.1748,160.0028,160.127,100890.0
2024-02-01 15:10:00,167.59,167.61,167.42,167.59,65112.0,160.1366,160.1557,159.9741,160.1366,65112.0
2024-02-01 15:20:00,167.57,167.65,167.47,167.57,79278.0,160.1175,160.1939,160.0219,160.1175,79278.0
2024-02-01 15:30:00,167.57,167.57,167.17,167.56,137928.0,160.1175,160.1175,159.7353,160.1079,137928.0
2024-02-01 15:40:00,167.55,167.6,167.27,167.44,124772.0,160.0984,160.1461,159.8308,159.9932,124772.0
2024-02-01 15:50:00,167.46,167.68,167.39,167.68,342796.0,160.0124,160.2226,159.9455,160.2226,342796.0
2024-02-02 09:30:00,169.42,170.26,165.23,167.7,469623.0,161.8852,162.6878,157.8815,160.2417,469623.0
2024-02-02 09:40:00,167.78,169.41,166.06,168.95,211518.0,160.3181,161.8756,158.6746,161.4361,211518.0
2024-02-02 09:50:00,168.88,170.98,168.88,170.9,279193.0,161.3692,163.3758,161.3692,163.2994,279193.0
2024-02-02 10:00:00,170.8,171.0,169.5,170.47,135746.0,163.2038,163.3949,161.9616,162.8885,135746.0
2024-02-02 10:10:00,170.42,171.84,170.35,171.56,177610.0,162.8407,164.1976,162.7738,163.93,177610.0
2024-02-02 10:20:00,171.59,172.11,171.55,171.91,190123.0,163.9587,164.4556,163.9205,164.2644,190123.0
2024-02-02 10:30:00,171.92,172.85,171.91,172.04,217592.0,164.274,165.1626,164.2644,164.3887,217592.0
2024-02-02 10:40:00,172.02,172.16,170.89,170.99,119636.0,164.3696,164.5033,163.2898,163.3854,119636.0
2024-02-02 10:50:00,171.04,171.28,169.25,170.49,87153.0,163.4331,163.6625,161.7227,162.9076,87153.0
2024-02-02 11:00:00,170.43,171.18,170.19,170.32,77221.0,162.8503,163.5669,162.6209,162.7452,77221.0
2024-02-02 11:10:00,170.37,170.37,169.3,169.37,71997.0,162.7929,162.7929,161.7705,161.8374,71997.0
2024-02-02 11:20:00,169.31,169.57,168.69,169.33,105193.0,161.7801,162.0285,161.1877,161.7992,105193.0
2024-02-02 11:30:00,169.27,169.54,169.15,169.5,56622.0,161.7419,161.9999,161.6272,161.9616,56622.0
2024-02-02 11:40:00,169.46,169.59,169.05,169.45,80657.0,161.9234,162.0476,161.5316,161.9139,80657.0
2024-02-02 11:50:00,169.46,170.0,169.11,169.48,132093.0,161.9234,162.4394,161.589,161.9425,132093.0
2024-02-02 12:00:00,169.44,169.62,169.16,169.62,188201.0,161.9043,162.0763,161.6368,162.0763,188201.0
2024-02-02 12:10:00,169.56,169.8,169.17,169.19,68028.0,162.019,162.2483,161.6463,161.6654,68028.0
2024-02-02 12:20:00,169.24,169.49,168.95,169.42,46227.0,161.7132,161.9521,161.4361,161.8852,46227.0
2024-02-02 12:30:00,169.42,169.57,169.09,169.24,42471.0,161.8852,162.0285,161.5699,161.7132,42471.0
2024-02-02 12:40:00,169.28,169.33,168.65,168.9,60801.0,161.7514,161.7992,161.1494,161.3883,60801.0
2024-02-02 12:50:00,168.9,168.92,168.44,168.64,43141.0,161.3883,161.4074,160.9488,161.1399,43141.0
2024-02-02 13:00:00,168.65,169.2,168.65,168.95,60311.0,161.1494,161.675,161.1494,161.4361,60311.0
2024-02-02 13:10:00,168.95,168.98,168.62,168.96,42039.0,161.4361,161.4648,161.1208,161.4456,42039.0
2024-02-02 13:20:00,168.99,168.99,168.39,168.49,62242.0,161.4743,161.4743,160.901,160.9965,62242.0
2024-02-02 13:30:00,168.48,168.75,168.46,168.56,35428.0,160.987,161.245,160.9679,161.0634,35428.0
2024-02-02 13:40:00,168.57,168.79,168.56,168.73,32603.0,161.073,161.2832,161.0634,161.2259,32603.0
2024-02-02 13:50:00,168.76,168.8,168.55,168.73,30851.0,161.2545,161.2928,161.0539,161.2259,30851.0
2024-02-02 14:00:00,168.74,169.54,168.74,169.48,48523.0,161.2354,161.9999,161.2354,161.9425,48523.0
2024-02-02 14:10:00,169.48,169.55,169.15,169.18,42575.0,161.9425,162.0094,161.6272,161.6559,42575.0
2024-02-02 14:20:00,169.16,169.31,168.92,169.09,45693.0,161.6368,161.7801,161.4074,161.5699,45693.0
2024-02-02 14:30:00,169.13,169.4,168.88,169.4,35620.0,161.6081,161.8661,161.3692,161.8661,35620.0
2024-02-02 14:40:00,169.4,169.68,169.27,169.67,48676.0,161.8661,162.1336,161.7419,162.1241,48676.0
2024-02-02 14:50:00,169.66,169.7,169.24,169.57,72388.0,162.1145,162.1527,161.7132,162.0285,72388.0
2024-02-02 15:00:00,169.57,169.91,169.55,169.68,50412.0,162.0285,162.3534,162.0094,162.1336,50412.0
2024-02-02 15:10:00,169.67,169.92,169.59,169.81,93234.0,162.1241,162.363,162.0476,162.2578,93234.0
2024-02-02 15:20:00,169.81,170.01,169.5,169.96,114846.0,162.2578,162.4489,161.9616,162.4012,114846.0
2024-02-02 15:30:00,169.94,170.12,169.75,169.84,100358.0,162.3821,162.5541,162.2005,162.2865,100358.0
2024-02-02 15:40:00,169.85,169.95,169.14,169.35,164856.0,162.2961,162.3916,161.6176,161.8183,164856.0
2024-02-02 15:50:00,169.3,169.38,168.44,168.7,307141.0,161.7705,161.847,160.9488,161.1972,307141.0
2024-02-05 09:30:00,169.84,171.56,168.45,171.32,254945.0,162.2865,163.93,160.9583,163.7007,254945.0
2024-02-05 09:40:00,171.31,172.8,171.17,171.94,167553.0,163.6911,165.1149,163.5574,164.2931,167553.0
2024-02-05 09:50:00,172.02,172.85,171.89,172.81,94041.0,164.3696,165.1626,164.2453,165.1244,94041.0
2024-02-05 10:00:00,172.74,173.13,172.19,172.75,177234.0,165.0575,165.4302,164.532,165.0671,177234.0
2024-02-05 10:10:00,172.75,172.75,171.92,171.98,112990.0,165.0671,165.0671,164.274,164.3313,112990.0
2024-02-05 10:20:00,171.98,172.23,171.76,171.9,59499.0,164.3313,164.5702,164.1211,164.2549,59499.0
2024-02-05 10:30:00,171.95,172.67,171.81,172.12,124090.0,164.3027,164.9906,164.1689,164.4651,124090.0
2024-02-05 10:40:00,172.14,172.3,171.67,171.97,110103.0,164.4842,164.6371,164.0351,164.3218,110103.0
2024-02-05 10:50:00,171.99,172.26,171.7,171.92,66186.0,164.3409,164.5989,164.0638,164.274,66186.0
2024-02-05 11:00:00,171.92,172.18,171.86,171.94,63958.0,164.274,164.5224,164.2167,164.2931,63958.0
2024-02-05 11:10:00,171.93,171.95,171.64,171.93,75485.0,164.2836,164.3027,164.0065,164.2836,75485.0
2024-02-05 11:20:00,171.95,172.13,171.76,172.11,58523.0,164.3027,164.4747,164.1211,164.4556,58523.0
2024-02-05 11:30:00,172.11,172.19,171.98,172.06,55684.0,164.4556,164.532,164.3313,164.4078,55684.0
2024-02-05 11:40:00,172.06,172.12,171.89,171.97,45745.0,164.4078,164.4651,164.2453,164.3218,45745.0
2024-02-05 11:50:00,171.97,172.02,171.75,171.91,58838.0,164.3218,164.3696,164.1116,164.2644,58838.0
2024-02-05 12:00:00,171.93,172.09,171.75,171.85,38874.0,164.2836,164.4364,164.1116,164.2071,38874.0
2024-02-05 12:10:00,171.86,171.88,171.67,171.84,49626.0,164.2167,164.2358,164.0351,164.1976,49626.0
2024-02-05 12:20:00,171.84,172.15,171.75,171.94,39533.0,164.1976,164.4938,164.1116,164.2931,39533.0
2024-02-05 12:30:00,171.95,172.4,171.92,172.19,49083.0,164.3027,164.7327,164.274,164.532,49083.0
2024-02-05 12:40:00,172.17,172.19,171.74,171.87,33784.0,164.5129,164.532,164.102,164.2262,33784.0
2024-02-05 12:50:00,171.84,171.89,171.42,171.6,34281.0,164.1976,164.2453,163.7962,163.9682,34281.0
2024-02-05 13:00:00,171.6,171.71,171.44,171.71,25125.0,163.9682,164.0733,163.8153,164.0733,25125.0
2024-02-05 13:10:00,171.71,171.81,171.62,171.75,27694.0,164.0733,164.1689,163.9873,164.1116,27694.0
2024-02-05 13:20:00,171.73,171.87,171.68,171.8,33901.0,164.0925,164.2262,164.0447,164.1593,33901.0
2024-02-05 13:30:00,171.81,171.86,171.57,171.72,44082.0,164.1689,164.2167,163.9396,164.0829,44082.0
2024-02-05 13:40:00,171.72,171.9,171.6,171.81,22976.0,164.0829,164.2549,163.9682,164.1689,22976.0
2024-02-05 13:50:00,171.79,172.0,171.76,171.98,35778.0,164.1498,164.3504,164.1211,164.3313,35778.0
2024-02-05 14:00:00,172.0,172.38,171.9,172.33,42910.0,164.3504,164.7135,164.2549,164.6658,42910.0
2024-02-05 14:10:00,172.32,172.58,172.27,172.57,68660.0,164.6562,164.9046,164.6084,164.8951,68660.0
2024-02-05 14:20:00,172.58,172.59,172.01,172.05,48818.0,164.9046,164.9142,164.36,164.3982,48818.0
2024-02-05 14:30:00,172.05,172.26,171.85,172.03,56235.0,164.3982,164.5989,164.2071,164.3791,56235.0
2024-02-05 14:40:00,172.02,172.31,171.94,172.2,55742.0,164.3696,164.6467,164.2931,164.5415,55742.0
2024-02-05 14:50:00,172.21,172.33,172.08,172.16,57199.0,164.5511,164.6658,164.4269,164.5033,57199.0
2024-02-05 15:00:00,172.14,172.18,171.88,171.92,74321.0,164.4842,164.5224,164.2358,164.274,74321.0
2024-02-05 15:10:00,171.91,172.17,171.89,172.07,57194.0,164.2644,164.5129,164.2453,164.4173,57194.0
2024-02-05 15:20:00,172.07,172.22,171.96,172.06,61973.0,164.4173,164.5607,164.3122,164.4078,61973.0
2024-02-05 15:30:00,172.05,172.33,171.99,172.09,83796.0,164.3982,164.6658,164.3409,164.4364,83796.0
2024-02-05 15:40:00,172.1,172.11,171.31,171.38,152368.0,164.446,164.4556,163.6911,163.758,152368.0
2024-02-05 15:50:00,171.36,171.54,171.18,171.23,509276.0,163.7389,163.9109,163.5669,163.6147,509276.0
2024-02-06 09:30:00,171.65,171.65,169.77,170.35,195678.0,164.016,164.016,162.2196,162.7738,195678.0
2024-02-06 09:40:00,170.35,171.94,169.77,171.88,142875.0,162.7738,164.2931,162.2196,164.2358,142875.0
2024-02-06 09:50:00,171.85,172.3,171.36,171.59,106186.0,164.2071,164.6371,163.7389,163.9587,106186.0
2024-02-06 10:00:00,171.59,171.89,171.36,171.68,147254.0,163.9587,164.2453,163.7389,164.0447,147254.0
2024-02-06 10:10:00,171.66,171.76,171.06,171.23,69790.0,164.0256,164.1211,163.4523,163.6147,69790.0
2024-02-06 10:20:00,171.26,171.76,171.15,171.47,92257.0,163.6434,164.1211,163.5382,163.844,92257.0
2024-02-06 10:30:00,171.47,171.75,171.33,171.69,77333.0,163.844,164.1116,163.7102,164.0542,77333.0
2024-02-06 10:40:00,171.7,171.92,171.54,171.9,164247.0,164.0638,164.274,163.9109,164.2549,164247.0
2024-02-06 10:50:00,171.91,172.27,171.89,172.26,85151.0,164.2644,164.6084,164.2453,164.5989,85151.0
2024-02-06 11:00:00,172.28,172.39,171.49,171.61,111132.0,164.618,164.7231,163.8631,163.9778,111132.0
2024-02-06 11:10:00,171.61,171.73,171.41,171.41,92919.0,163.9778,164.0925,163.7867,163.7867,92919.0
2024-02-06 11:20:00,171.41,171.62,171.25,171.25,129324.0,163.7867,163.9873,163.6338,163.6338,129324.0
2024-02-06 11:30:00,171.24,171.31,170.59,170.97,94293.0,163.6242,163.6911,163.0032,163.3663,94293.0
2024-02-06 11:40:00,170.92,170.97,170.64,170.83,54530.0,163.3185,163.3663,163.0509,163.2325,54530.0
2024-02-06 11:50:00,170.84,170.97,170.58,170.79,60167.0,163.242,163.3663,162.9936,163.1943,60167.0
2024-02-06 12:00:00,170.8,171.44,170.79,171.41,96567.0,163.2038,163.8153,163.1943,163.7867,96567.0
2024-02-06 12:10:00,171.41,172.25,171.36,172.13,61290.0,163.7867,164.5893,163.7389,164.4747,61290.0
2024-02-06 12:20:00,172.15,172.52,172.14,172.47,86152.0,164.4938,164.8473,164.4842,164.7995,86152.0
2024-02-06 12:30:00,172.47,172.65,172.35,172.65,53672.0,164.7995,164.9715,164.6849,164.9715,53672.0
2024-02-06 12:40:00,172.67,172.91,172.48,172.89,91535.0,164.9906,165.22,164.8091,165.2009,91535.0
2024-02-06 12:50:00,172.86,173.14,172.81,173.12,86468.0,165.1722,165.4397,165.1244,165.4206,86468.0
2024-02-06 13:00:00,173.12,173.19,172.37,173.16,111997.0,165.4206,165.4875,164.704,165.4589,111997.0
2024-02-06 13:10:00,173.17,173.54,173.07,173.48,105754.0,165.4684,165.822,165.3729,165.7646,105754.0
2024-02-06 13:20:00,173.48,173.96,173.46,173.83,165438.0,165.7646,166.2233,165.7455,166.0991,165438.0
2024-02-06 13:30:00,173.84,173.88,173.18,173.38,106052.0,166.1086,166.1468,165.478,165.6691,106052.0
2024-02-06 13:40:00,173.32,173.58,173.07,173.12,74577.0,165.6117,165.8602,165.3729,165.4206,74577.0
2024-02-06 13:50:00,173.1,173.28,172.96,173.08,63268.0,165.4015,165.5735,165.2677,165.3824,63268.0
2024-02-06 14:00:00,173.08,173.09,172.59,172.69,50684.0,165.3824,165.392,164.9142,165.0098,50684.0
2024-02-06 14:10:00,172.67,172.78,172.61,172.71,45009.0,164.9906,165.0958,164.9333,165.0289,45009.0
2024-02-06 14:20:00,172.69,172.86,172.56,172.56,42981.0,165.0098,165.1722,164.8855,164.8855,42981.0
2024-02-06 14:30:00,172.59,172.81,172.33,172.71,61553.0,164.9142,165.1244,164.6658,165.0289,61553.0
2024-02-06 14:40:00,172.72,172.95,172.48,172.82,68867.0,165.0384,165.2582,164.8091,165.134,68867.0
2024-02-06 14:50:00,172.82,172.85,172.4,172.85,98533.0,165.134,165.1626,164.7327,165.1626,98533.0
2024-02-06 15:00:00,172.88,172.94,172.49,172.69,92140.0,165.1913,165.2486,164.8187,165.0098,92140.0
2024-02-06 15:10:00,172.68,172.87,172.68,172.79,85635.0,165.0002,165.1818,165.0002,165.1053,85635.0
2024-02-06 15:20:00,172.8,173.08,172.74,172.94,126300.0,165.1149,165.3824,165.0575,165.2486,126300.0
2024-02-06 15:30:00,172.95,173.16,172.83,173.14,119324.0,165.2582,165.4589,165.1435,165.4397,119324.0
2024-02-06 15:40:00,173.12,173.38,173.12,173.32,196902.0,165.4206,165.6691,165.4206,165.6117,196902.0
2024-02-06 15:50:00,173.32,173.43,172.8,173.29,514308.0,165.6117,165.7168,165.1149,165.5831,514308.0
2024-02-07 09:30:00,174.01,174.09,173.32,173.67,93172.0,166.2711,166.3475,165.6117,165.9462,93172.0
2024-02-07 09:40:00,173.68,174.69,173.58,174.57,92061.0,165.9557,166.9208,165.8602,166.8061,92061.0
2024-02-07 09:50:00,174.56,174.89,174.44,174.79,90223.0,166.7966,167.1119,166.6819,167.0164,90223.0
2024-02-07 10:00:00,174.84,174.94,174.53,174.77,139190.0,167.0641,167.1597,166.7679,166.9973,139190.0
2024-02-07 10:10:00,174.73,175.22,174.14,175.19,147443.0,166.959,167.4272,166.3953,167.3986,147443.0
2024-02-07 10:20:00,175.19,175.37,174.62,174.64,96003.0,167.3986,167.5706,166.8539,166.873,96003.0
2024-02-07 10:30:00,174.64,174.67,174.2,174.29,73899.0,166.873,166.9017,166.4526,166.5386,73899.0
2024-02-07 10:40:00,174.31,174.63,174.27,174.44,41212.0,166.5577,166.8635,166.5195,166.6819,41212.0
2024-02-07 10:50:00,174.5,175.04,174.4,174.94,76647.0,166.7393,167.2552,166.6437,167.1597,76647.0
2024-02-07 11:00:00,174.9,175.07,174.82,175.0,85743.0,167.1215,167.2839,167.045,167.217,85743.0
2024-02-07 11:10:00,174.89,174.89,174.45,174.54,58133.0,167.1119,167.1119,166.6915,166.7775,58133.0
2024-02-07 11:20:00,174.55,174.84,174.46,174.79,38431.0,166.787,167.0641,166.701,167.0164,38431.0
2024-02-07 11:30:00,174.8,174.94,174.52,174.81,139606.0,167.0259,167.1597,166.7584,167.0355,139606.0
2024-02-07 11:40:00,174.83,174.92,174.75,174.89,64579.0,167.0546,167.1406,166.9781,167.1119,64579.0
2024-02-07 11:50:00,174.92,175.03,174.84,174.87,85611.0,167.1406,167.2457,167.0641,167.0928,85611.0
2024-02-07 12:00:00,174.87,174.88,174.62,174.79,67771.0,167.0928,167.1024,166.8539,167.0164,67771.0
2024-02-07 12:10:00,174.8,174.92,174.76,174.91,57520.0,167.0259,167.1406,166.9877,167.131,57520.0
2024-02-07 12:20:00,174.9,175.03,174.78,174.87,62808.0,167.1215,167.2457,167.0068,167.0928,62808.0
2024-02-07 12:30:00,174.9,174.9,174.75,174.89,39155.0,167.1215,167.1215,166.9781,167.1119,39155.0
2024-02-07 12:40:00,174.87,174.98,174.81,174.83,43861.0,167.0928,167.1979,167.0355,167.0546,43861.0
2024-02-07 12:50:00,174.81,174.92,174.55,174.59,64856.0,167.0355,167.1406,166.787,166.8253,64856.0
2024-02-07 13:00:00,174.59,174.77,174.54,174.58,67393.0,166.8253,166.9973,166.7775,166.8157,67393.0
2024-02-07 13:10:00,174.6,174.84,174.6,174.74,37016.0,166.8348,167.0641,166.8348,166.9686,37016.0
2024-02-07 13:20:00,174.77,174.94,174.74,174.88,50101.0,166.9973,167.1597,166.9686,167.1024,50101.0
2024-02-07 13:30:00,174.88,175.03,174.85,174.97,84177.0,167.1024,167.2457,167.0737,167.1884,84177.0
2024-02-07 13:40:00,174.97,175.02,174.8,174.9,102286.0,167.1884,167.2361,167.0259,167.1215,102286.0
2024-02-07 13:50:00,174.9,174.91,174.67,174.88,77801.0,167.1215,167.131,166.9017,167.1024,77801.0
2024-02-07 14:00:00,174.88,175.21,174.88,175.08,96650.0,167.1024,167.4177,167.1024,167.2935,96650.0
2024-02-07 14:10:00,175.08,175.23,175.05,175.08,62834.0,167.2935,167.4368,167.2648,167.2935,62834.0
2024-02-07 14:20:00,175.07,175.09,174.88,175.02,50914.0,167.2839,167.303,167.1024,167.2361,50914.0
2024-02-07 14:30:00,175.02,175.11,174.92,174.94,88920.0,167.2361,167.3221,167.1406,167.1597,88920.0
2024-02-07 14:40:00,174.94,175.11,174.9,175.03,43040.0,167.1597,167.3221,167.1215,167.2457,43040.0
2024-02-07 14:50:00,175.02,175.14,174.99,175.09,51773.0,167.2361,167.3508,167.2075,167.303,51773.0
2024-02-07 15:00:00,175.09,175.23,175.05,175.2,70350.0,167.303,167.4368,167.2648,167.4081,70350.0
2024-02-07 15:10:00,175.19,175.26,174.96,175.15,80901.0,167.3986,167.4655,167.1788,167.3604,80901.0
2024-02-07 15:20:00,175.16,175.34,175.08,175.34,81791.0,167.3699,167.5419,167.2935,167.5419,81791.0
2024-02-07 15:30:00,175.34,175.56,175.26,175.36,109288.0,167.5419,167.7521,167.4655,167.561,109288.0
2024-02-07 15:40:00,175.37,175.44,174.9,174.91,125599.0,167.5706,167.6375,167.1215,167.131,125599.0
2024-02-07 15:50:00,174.9,175.09,174.73,174.96,494562.0,167.1215,167.303,166.959,167.1788,494562.0
2024-02-08 09:30:00,174.35,175.66,174.3,175.5,187947.0,166.5959,167.8477,166.5482,167.6948,187947.0
2024-02-08 09:40:00,175.52,175.73,174.93,175.4,74866.0,167.7139,167.9146,167.1501,167.5992,74866.0
2024-02-08 09:50:00,175.39,175.71,174.94,174.96,47155.0,167.5897,167.8954,167.1597,167.1788,47155.0
2024-02-08 10:00:00,174.97,175.62,174.97,175.57,46788.0,167.1884,167.8094,167.1884,167.7617,46788.0
2024-02-08 10:10:00,175.57,175.91,175.08,175.29,108443.0,167.7617,168.0866,167.2935,167.4941,108443.0
2024-02-08 10:20:00,175.3,175.63,175.23,175.58,48133.0,167.5037,167.819,167.4368,167.7712,48133.0
2024-02-08 10:30:00,175.59,175.76,175.37,175.64,90398.0,167.7808,167.9432,167.5706,167.8286,90398.0
2024-02-08 10:40:00,175.64,175.88,175.5,175.83,87530.0,167.8286,168.0579,167.6948,168.0101,87530.0
2024-02-08 10:50:00,175.77,175.77,175.18,175.42,73022.0,167.9528,167.9528,167.389,167.6183,73022.0
2024-02-08 11:00:00,175.43,175.54,175.25,175.52,64651.0,167.6279,167.733,167.4559,167.7139,64651.0
2024-02-08 11:10:00,175.5,175.6,175.08,175.15,136974.0,167.6948,167.7903,167.2935,167.3604,136974.0
2024-02-08 11:20:00,175.14,175.2,174.74,174.94,85594.0,167.3508,167.4081,166.9686,167.1597,85594.0
2024-02-08 11:30:00,174.94,175.17,174.94,174.99,81455.0,167.1597,167.3795,167.1597,167.2075,81455.0
2024-02-08 11:40:00,175.02,175.07,174.59,174.68,81606.0,167.2361,167.2839,166.8253,166.9113,81606.0
2024-02-08 11:50:00,174.7,174.8,174.39,174.47,70528.0,166.9304,167.0259,166.6342,166.7106,70528.0
2024-02-08 12:00:00,174.45,174.62,174.44,174.45,37668.0,166.6915,166.8539,166.6819,166.6915,37668.0
2024-02-08 12:10:00,174.46,174.54,174.38,174.49,52425.0,166.701,166.7775,166.6246,166.7297,52425.0
2024-02-08 12:20:00,174.48,174.6,174.42,174.58,18215.0,166.7201,166.8348,166.6628,166.8157,18215.0
2024-02-08 12:30:00,174.57,174.81,174.57,174.74,57078.0,166.8061,167.0355,166.8061,166.9686,57078.0
2024-02-08 12:40:00,174.72,174.74,174.58,174.68,31293.0,166.9495,166.9686,166.8157,166.9113,31293.0
2024-02-08 12:50:00,174.68,174.96,174.68,174.82,28700.0,166.9113,167.1788,166.9113,167.045,28700.0
2024-02-08 13:00:00,174.82,174.94,174.73,174.81,60796.0,167.045,167.1597,166.959,167.0355,60796.0
2024-02-08 13:10:00,174.82,175.08,174.8,175.06,55096.0,167.045,167.2935,167.0259,167.2744,55096.0
2024-02-08 13:20:00,175.07,175.29,175.01,175.29,55716.0,167.2839,167.4941,167.2266,167.4941,55716.0
2024-02-08 13:30:00,175.27,175.42,175.13,175.33,42282.0,167.475,167.6183,167.3412,167.5323,42282.0
2024-02-08 13:40:00,175.34,175.38,174.88,174.94,26855.0,167.5419,167.5801,167.1024,167.1597,26855.0
2024-02-08 13:50:00,174.94,175.11,174.94,175.06,23451.0,167.1597,167.3221,167.1597,167.2744,23451.0
2024-02-08 14:00:00,175.06,175.2,175.05,175.15,33682.0,167.2744,167.4081,167.2648,167.3604,33682.0
2024-02-08 14:10:00,175.14,175.22,175.09,175.18,38457.0,167.3508,167.4272,167.303,167.389,38457.0
2024-02-08 14:20:00,175.17,175.17,174.96,175.06,38186.0,167.3795,167.3795,167.1788,167.2744,38186.0
2024-02-08 14:30:00,175.09,175.28,175.09,175.19,61953.0,167.303,167.4846,167.303,167.3986,61953.0
2024-02-08 14:40:00,175.18,175.43,175.17,175.35,32338.0,167.389,167.6279,167.3795,167.5515,32338.0
2024-02-08 14:50:00,175.36,175.43,175.19,175.23,57894.0,167.561,167.6279,167.3986,167.4368,57894.0
2024-02-08 15:00:00,175.24,175.35,175.18,175.2,48855.0,167.4463,167.5515,167.389,167.4081,48855.0
2024-02-08 15:10:00,175.2,175.23,174.98,175.12,117494.0,167.4081,167.4368,167.1979,167.3317,117494.0
2024-02-08 15:20:00,175.13,175.22,175.1,175.17,48826.0,167.3412,167.4272,167.3126,167.3795,48826.0
2024-02-08 15:30:00,175.16,175.39,175.15,175.36,75112.0,167.3699,167.5897,167.3604,167.561,75112.0
2024-02-08 15:40:00,175.37,175.42,174.77,174.8,103091.0,167.5706,167.6183,166.9973,167.0259,103091.0
2024-02-08 15:50:00,174.79,175.0,174.66,174.82,301519.0,167.0164,167.217,166.8921,167.045,301519.0
2024-02-09 09:30:00,175.07,175.4,173.11,173.32,166515.0,167.2839,167.5992,165.4111,165.6117,166515.0
2024-02-09 09:40:00,173.34,174.02,173.18,173.76,53934.0,165.6308,166.2806,165.478,166.0322,53934.0
2024-02-09 09:50:00,173.78,174.35,173.63,174.27,42963.0,166.0513,166.5959,165.908,166.5195,42963.0
2024-02-09 10:00:00,174.28,174.52,174.14,174.21,41310.0,166.529,166.7584,166.3953,166.4622,41310.0
2024-02-09 10:10:00,174.26,174.42,173.91,174.2,70628.0,166.5099,166.6628,166.1755,166.4526,70628.0
2024-02-09 10:20:00,174.21,174.43,174.06,174.08,45090.0,166.4622,166.6724,166.3188,166.3379,45090.0
2024-02-09 10:30:00,174.08,174.28,173.81,173.98,50489.0,166.3379,166.529,166.0799,166.2424,50489.0
2024-02-09 10:40:00,173.97,174.09,173.92,174.05,43855.0,166.2328,166.3475,166.1851,166.3093,43855.0
2024-02-09 10:50:00,174.0,174.22,173.95,174.05,60961.0,166.2615,166.4717,166.2137,166.3093,60961.0
2024-02-09 11:00:00,174.03,174.1,173.91,174.06,26028.0,166.2902,166.357,166.1755,166.3188,26028.0
2024-02-09 11:10:00,174.04,174.11,173.97,174.01,22619.0,166.2997,166.3666,166.2328,166.2711,22619.0
2024-02-09 11:20:00,174.01,174.34,173.98,174.22,48536.0,166.2711,166.5864,166.2424,166.4717,48536.0
2024-02-09 11:30:00,174.26,174.28,174.11,174.16,31081.0,166.5099,166.529,166.3666,166.4144,31081.0
2024-02-09 11:40:00,174.16,174.24,174.01,174.01,39062.0,166.4144,166.4908,166.2711,166.2711,39062.0
2024-02-09 11:50:00,174.02,174.07,173.69,173.71,46049.0,166.2806,166.3284,165.9653,165.9844,46049.0
2024-02-09 12:00:00,173.73,173.84,173.69,173.78,57213.0,166.0035,166.1086,165.9653,166.0513,57213.0
2024-02-09 12:10:00,173.81,173.85,173.57,173.57,50738.0,166.0799,166.1182,165.8506,165.8506,50738.0
2024-02-09 12:20:00,173.56,173.86,173.52,173.8,40610.0,165.8411,166.1277,165.8028,166.0704,40610.0
2024-02-09 12:30:00,173.8,173.85,173.66,173.66,38223.0,166.0704,166.1182,165.9366,165.9366,38223.0
2024-02-09 12:40:00,173.67,173.71,173.47,173.7,28273.0,165.9462,165.9844,165.7551,165.9748,28273.0
2024-02-09 12:50:00,173.71,173.75,173.48,173.62,31583.0,165.9844,166.0226,165.7646,165.8984,31583.0
2024-02-09 13:00:00,173.62,173.64,173.27,173.36,29564.0,165.8984,165.9175,165.564,165.65,29564.0
2024-02-09 13:10:00,173.36,173.47,173.27,173.4,23973.0,165.65,165.7551,165.564,165.6882,23973.0
2024-02-09 13:20:00,173.39,173.46,173.33,173.39,22863.0,165.6786,165.7455,165.6213,165.6786,22863.0
2024-02-09 13:30:00,173.41,173.53,173.1,173.2,56580.0,165.6977,165.8124,165.4015,165.4971,56580.0
2024-02-09 13:40:00,173.21,173.5,173.2,173.37,39972.0,165.5066,165.7837,165.4971,165.6595,39972.0
2024-02-09 13:50:00,173.38,173.38,173.15,173.19,35552.0,165.6691,165.6691,165.4493,165.4875,35552.0
2024-02-09 14:00:00,173.17,173.29,173.05,173.18,43715.0,165.4684,165.5831,165.3537,165.478,43715.0
2024-02-09 14:10:00,173.15,173.41,173.14,173.34,46585.0,165.4493,165.6977,165.4397,165.6308,46585.0
2024-02-09 14:20:00,173.36,173.43,173.25,173.33,25006.0,165.65,165.7168,165.5449,165.6213,25006.0
2024-02-09 14:30:00,173.31,173.57,173.31,173.53,48069.0,165.6022,165.8506,165.6022,165.8124,48069.0
2024-02-09 14:40:00,173.53,173.78,173.53,173.69,32688.0,165.8124,166.0513,165.8124,165.9653,32688.0
2024-02-09 14:50:00,173.68,173.87,173.64,173.84,32838.0,165.9557,166.1373,165.9175,166.1086,32838.0
2024-02-09 15:00:00,173.85,174.03,173.76,174.01,27939.0,166.1182,166.2902,166.0322,166.2711,27939.0
2024-02-09 15:10:00,174.0,174.06,173.83,173.85,46544.0,166.2615,166.3188,166.0991,166.1182,46544.0
2024-02-09 15:20:00,173.86,174.16,173.85,173.97,42019.0,166.1277,166.4144,166.1182,166.2328,42019.0
2024-02-09 15:30:00,173.97,174.01,173.86,173.94,43838.0,166.2328,166.2711,166.1277,166.2042,43838.0
2024-02-09 15:40:00,173.95,173.95,173.72,173.79,48026.0,166.2137,166.2137,165.9939,166.0608,48026.0
2024-02-09 15:50:00,173.78,174.1,173.78,174.03,204863.0,166.0513,166.357,166.0513,166.2902,204863.0
2024-02-12 09:30:00,173.54,174.75,173.48,174.1,133432.0,165.822,166.9781,165.7646,166.357,133432.0
2024-02-12 09:40:00,174.26,174.76,174.02,174.04,48998.0,166.5099,166.9877,166.2806,166.2997,48998.0
2024-02-12 09:50:00,174.03,174.23,173.66,174.05,35416.0,166.2902,166.4813,165.9366,166.3093,35416.0
2024-02-12 10:00:00,174.01,174.01,173.19,173.23,42773.0,166.2711,166.2711,165.4875,165.5257,42773.0
2024-02-12 10:10:00,173.3,173.44,173.06,173.2,44024.0,165.5926,165.7264,165.3633,165.4971,44024.0
2024-02-12 10:20:00,173.17,173.36,172.93,173.11,38632.0,165.4684,165.65,165.2391,165.4111,38632.0
2024-02-12 10:30:00,173.04,173.08,172.4,172.53,37224.0,165.3442,165.3824,164.7327,164.8569,37224.0
2024-02-12 10:40:00,172.53,172.6,172.3,172.46,27720.0,164.8569,164.9238,164.6371,164.79,27720.0
2024-02-12 10:50:00,172.44,172.5,172.23,172.38,37523.0,164.7709,164.8282,164.5702,164.7135,37523.0
2024-02-12 11:00:00,172.34,172.51,172.27,172.48,64524.0,164.6753,164.8378,164.6084,164.8091,64524.0
2024-02-12 11:10:00,172.49,173.05,172.48,173.0,53136.0,164.8187,165.3537,164.8091,165.306,53136.0
2024-02-12 11:20:00,173.01,173.21,173.0,173.15,37321.0,165.3155,165.5066,165.306,165.4493,37321.0
2024-02-12 11:30:00,173.16,173.46,173.16,173.25,40829.0,165.4589,165.7455,165.4589,165.5449,40829.0
2024-02-12 11:40:00,173.28,173.52,173.24,173.34,23580.0,165.5735,165.8028,165.5353,165.6308,23580.0
2024-02-12 11:50:00,173.35,173.36,173.15,173.27,16757.0,165.6404,165.65,165.4493,165.564,16757.0
2024-02-12 12:00:00,173.27,173.6,173.24,173.54,32883.0,165.564,165.8793,165.5353,165.822,32883.0
2024-02-12 12:10:00,173.59,173.63,173.41,173.54,25337.0,165.8697,165.908,165.6977,165.822,25337.0
2024-02-12 12:20:00,173.57,173.57,173.3,173.45,19404.0,165.8506,165.8506,165.5926,165.736,19404.0
2024-02-12 12:30:00,173.46,173.47,173.24,173.27,15723.0,165.7455,165.7551,165.5353,165.564,15723.0
2024-02-12 12:40:00,173.24,173.31,173.14,173.27,14514.0,165.5353,165.6022,165.4397,165.564,14514.0
2024-02-12 12:50:00,173.27,173.43,173.26,173.37,13329.0,165.564,165.7168,165.5544,165.6595,13329.0
2024-02-12 13:00:00,173.36,173.45,173.31,173.4,15772.0,165.65,165.736,165.6022,165.6882,15772.0
2024-02-12 13:10:00,173.43,173.46,173.33,173.4,15375.0,165.7168,165.7455,165.6213,165.6882,15375.0
2024-02-12 13:20:00,173.4,173.63,173.4,173.51,22979.0,165.6882,165.908,165.6882,165.7933,22979.0
2024-02-12 13:30:00,173.52,173.55,173.36,173.45,33950.0,165.8028,165.8315,165.65,165.736,33950.0
2024-02-12 13:40:00,173.46,173.51,173.2,173.31,34059.0,165.7455,165.7933,165.4971,165.6022,34059.0
2024-02-12 13:50:00,173.3,173.34,173.23,173.25,21854.0,165.5926,165.6308,165.5257,165.5449,21854.0
2024-02-12 14:00:00,173.23,173.53,173.21,173.42,22161.0,165.5257,165.8124,165.5066,165.7073,22161.0
2024-02-12 14:10:00,173.42,173.43,173.13,173.14,35026.0,165.7073,165.7168,165.4302,165.4397,35026.0
2024-02-12 14:20:00,173.12,173.25,173.06,173.06,33746.0,165.4206,165.5449,165.3633,165.3633,33746.0
2024-02-12 14:30:00,173.05,173.22,173.0,173.08,30595.0,165.3537,165.5162,165.306,165.3824,30595.0
2024-02-12 14:40:00,173.07,173.1,172.85,172.95,27852.0,165.3729,165.4015,165.1626,165.2582,27852.0
2024-02-12 14:50:00,172.93,172.97,172.78,172.84,36107.0,165.2391,165.2773,165.0958,165.1531,36107.0
2024-02-12 15:00:00,172.83,173.06,172.75,173.03,31954.0,165.1435,165.3633,165.0671,165.3346,31954.0
2024-02-12 15:10:00,173.02,173.05,172.87,172.88,31870.0,165.3251,165.3537,165.1818,165.1913,31870.0
2024-02-12 15:20:00,172.87,172.88,172.76,172.81,29773.0,165.1818,165.1913,165.0766,165.1244,29773.0
2024-02-12 15:30:00,172.82,172.92,172.78,172.8,37356.0,165.134,165.2295,165.0958,165.1149,37356.0
2024-02-12 15:40:00,172.81,173.05,172.71,173.05,45144.0,165.1244,165.3537,165.0289,165.3537,45144.0
2024-02-12 15:50:00,173.06,173.15,172.97,173.09,188750.0,165.3633,165.4493,165.2773,165.392,188750.0
2024-02-13 09:30:00,174.46,175.09,173.69,174.74,203764.0,166.701,167.303,165.9653,166.9686,203764.0
2024-02-13 09:40:00,174.77,175.2,174.38,174.57,75561.0,166.9973,167.4081,166.6246,166.8061,75561.0
2024-02-13 09:50:00,174.53,174.56,173.84,173.9,73068.0,166.7679,166.7966,166.1086,166.1659,73068.0
2024-02-13 10:00:00,173.92,174.19,173.57,173.9,62314.0,166.1851,166.443,165.8506,166.1659,62314.0
2024-02-13 10:10:00,173.9,173.93,173.32,173.35,58187.0,166.1659,166.1946,165.6117,165.6404,58187.0
2024-02-13 10:20:00,173.33,173.51,173.04,173.4,75137.0,165.6213,165.7933,165.3442,165.6882,75137.0
2024-02-13 10:30:00,173.37,173.56,172.96,172.96,83609.0,165.6595,165.8411,165.2677,165.2677,83609.0
2024-02-13 10:40:00,172.96,173.23,172.39,172.5,67594.0,165.2677,165.5257,164.7231,164.8282,67594.0
2024-02-13 10:50:00,172.5,172.82,172.37,172.51,69749.0,164.8282,165.134,164.704,164.8378,69749.0
2024-02-13 11:00:00,172.54,172.75,172.39,172.67,54474.0,164.8664,165.0671,164.7231,164.9906,54474.0
2024-02-13 11:10:00,172.68,173.19,172.61,173.06,43080.0,165.0002,165.4875,164.9333,165.3633,43080.0
2024-02-13 11:20:00,173.06,173.06,172.7,172.72,40132.0,165.3633,165.3633,165.0193,165.0384,40132.0
2024-02-13 11:30:00,172.71,172.74,172.47,172.67,56192.0,165.0289,165.0575,164.7995,164.9906,56192.0
2024-02-13 11:40:00,172.7,173.0,172.69,172.85,42321.0,165.0193,165.306,165.0098,165.1626,42321.0
2024-02-13 11:50:00,172.84,172.98,172.69,172.97,23695.0,165.1531,165.2869,165.0098,165.2773,23695.0
2024-02-13 12:00:00,173.0,173.27,173.0,173.09,28570.0,165.306,165.564,165.306,165.392,28570.0
2024-02-13 12:10:00,173.13,173.27,173.05,173.11,26632.0,165.4302,165.564,165.3537,165.4111,26632.0
2024-02-13 12:20:00,173.16,173.33,173.16,173.17,21220.0,165.4589,165.6213,165.4589,165.4684,21220.0
2024-02-13 12:30:00,173.15,173.17,173.0,173.02,21383.0,165.4493,165.4684,165.306,165.3251,21383.0
2024-02-13 12:40:00,173.0,173.04,172.6,172.65,15856.0,165.306,165.3442,164.9238,164.9715,15856.0
2024-02-13 12:50:00,172.64,172.7,172.56,172.68,20874.0,164.962,165.0193,164.8855,165.0002,20874.0
2024-02-13 13:00:00,172.67,172.69,172.52,172.58,22263.0,164.9906,165.0098,164.8473,164.9046,22263.0
2024-02-13 13:10:00,172.58,172.63,172.49,172.59,19360.0,164.9046,164.9524,164.8187,164.9142,19360.0
2024-02-13 13:20:00,172.58,172.7,172.48,172.68,30299.0,164.9046,165.0193,164.8091,165.0002,30299.0
2024-02-13 13:30:00,172.66,172.7,172.49,172.58,29018.0,164.9811,165.0193,164.8187,164.9046,29018.0
2024-02-13 13:40:00,172.59,172.64,172.49,172.58,25314.0,164.9142,164.962,164.8187,164.9046,25314.0
2024-02-13 13:50:00,172.6,172.6,172.35,172.43,28874.0,164.9238,164.9238,164.6849,164.7613,28874.0
2024-02-13 14:00:00,172.41,172.58,172.39,172.49,56994.0,164.7422,164.9046,164.7231,164.8187,56994.0
2024-02-13 14:10:00,172.48,172.51,171.96,172.22,39695.0,164.8091,164.8378,164.3122,164.5607,39695.0
2024-02-13 14:20:00,172.21,172.28,172.03,172.07,25982.0,164.5511,164.618,164.3791,164.4173,25982.0
2024-02-13 14:30:00,172.05,172.48,172.04,172.47,36236.0,164.3982,164.8091,164.3887,164.7995,36236.0
2024-02-13 14:40:00,172.47,172.69,172.3,172.42,46233.0,164.7995,165.0098,164.6371,164.7518,46233.0
2024-02-13 14:50:00,172.43,172.57,172.16,172.57,57345.0,164.7613,164.8951,164.5033,164.8951,57345.0
2024-02-13 15:00:00,172.56,172.61,172.38,172.59,59182.0,164.8855,164.9333,164.7135,164.9142,59182.0
2024-02-13 15:10:00,172.63,172.64,172.45,172.48,64717.0,164.9524,164.962,164.7804,164.8091,64717.0
2024-02-13 15:20:00,172.49,172.56,172.17,172.25,72042.0,164.8187,164.8855,164.5129,164.5893,72042.0
2024-02-13 15:30:00,172.22,172.57,172.08,172.42,45182.0,164.5607,164.8951,164.4269,164.7518,45182.0
2024-02-13 15:40:00,172.42,172.71,172.33,172.71,55682.0,164.7518,165.0289,164.6658,165.0289,55682.0
2024-02-13 15:50:00,172.74,173.32,172.67,173.3,259833.0,165.0575,165.6117,164.9906,165.5926,259833.0
2024-02-14 09:30:00,173.06,173.39,172.68,173.35,78673.0,165.3633,165.6786,165.0002,165.6404,78673.0
2024-02-14 09:40:00,173.34,173.94,173.2,173.69,44066.0,165.6308,166.2042,165.4971,165.9653,44066.0
2024-02-14 09:50:00,173.7,173.97,173.47,173.58,51331.0,165.9748,166.2328,165.7551,165.8602,51331.0
2024-02-14 10:00:00,173.69,174.05,173.55,173.75,47281.0,165.9653,166.3093,165.8315,166.0226,47281.0
2024-02-14 10:10:00,173.77,173.79,173.49,173.71,56769.0,166.0417,166.0608,165.7742,165.9844,56769.0
2024-02-14 10:20:00,173.75,174.19,173.56,174.12,40071.0,166.0226,166.443,165.8411,166.3762,40071.0
2024-02-14 10:30:00,174.16,174.76,174.11,174.71,63680.0,166.4144,166.9877,166.3666,166.9399,63680.0
2024-02-14 10:40:00,174.73,174.86,174.39,174.4,60615.0,166.959,167.0832,166.6342,166.6437,60615.0
2024-02-14 10:50:00,174.38,174.39,173.88,173.88,45720.0,166.6246,166.6342,166.1468,166.1468,45720.0
2024-02-14 11:00:00,173.88,173.98,173.74,173.74,37387.0,166.1468,166.2424,166.0131,166.0131,37387.0
2024-02-14 11:10:00,173.74,173.79,173.53,173.56,38319.0,166.0131,166.0608,165.8124,165.8411,38319.0
2024-02-14 11:20:00,173.56,173.7,173.51,173.57,38686.0,165.8411,165.9748,165.7933,165.8506,38686.0
2024-02-14 11:30:00,173.57,173.72,173.5,173.59,68687.0,165.8506,165.9939,165.7837,165.8697,68687.0
2024-02-14 11:40:00,173.59,173.67,173.37,173.39,34493.0,165.8697,165.9462,165.6595,165.6786,34493.0
2024-02-14 11:50:00,173.41,173.59,173.34,173.42,27986.0,165.6977,165.8697,165.6308,165.7073,27986.0
2024-02-14 12:00:00,173.43,173.47,173.26,173.4,32275.0,165.7168,165.7551,165.5544,165.6882,32275.0
2024-02-14 12:10:00,173.41,173.47,173.31,173.31,35899.0,165.6977,165.7551,165.6022,165.6022,35899.0
2024-02-14 12:20:00,173.31,173.37,173.19,173.36,28816.0,165.6022,165.6595,165.4875,165.65,28816.0
2024-02-14 12:30:00,173.38,173.42,173.18,173.27,23832.0,165.6691,165.7073,165.478,165.564,23832.0
2024-02-14 12:40:00,173.26,173.34,173.18,173.29,26168.0,165.5544,165.6308,165.478,165.5831,26168.0
2024-02-14 12:50:00,173.3,173.41,173.25,173.35,23538.0,165.5926,165.6977,165.5449,165.6404,23538.0
2024-02-14 13:00:00,173.36,173.43,173.25,173.38,38642.0,165.65,165.7168,165.5449,165.6691,38642.0
2024-02-14 13:10:00,173.36,173.38,173.06,173.31,17075.0,165.65,165.6691,165.3633,165.6022,17075.0
2024-02-14 13:20:00,173.37,173.43,173.16,173.3,29309.0,165.6595,165.7168,165.4589,165.5926,29309.0
2024-02-14 13:30:00,173.31,173.36,173.15,173.3,30869.0,165.6022,165.65,165.4493,165.5926,30869.0
2024-02-14 13:40:00,173.34,173.37,173.22,173.23,39848.0,165.6308,165.6595,165.5162,165.5257,39848.0
2024-02-14 13:50:00,173.23,173.29,173.07,173.13,20616.0,165.5257,165.5831,165.3729,165.4302,20616.0
2024-02-14 14:00:00,173.16,173.18,172.88,172.91,33403.0,165.4589,165.478,165.1913,165.22,33403.0
2024-02-14 14:10:00,172.9,173.13,172.89,173.03,30914.0,165.2104,165.4302,165.2009,165.3346,30914.0
2024-02-14 14:20:00,173.03,173.5,173.03,173.42,23328.0,165.3346,165.7837,165.3346,165.7073,23328.0
2024-02-14 14:30:00,173.41,173.53,173.32,173.37,29862.0,165.6977,165.8124,165.6117,165.6595,29862.0
2024-02-14 14:40:00,173.34,173.53,173.32,173.5,42096.0,165.6308,165.8124,165.6117,165.7837,42096.0
2024-02-14 14:50:00,173.47,173.47,173.25,173.43,25779.0,165.7551,165.7551,165.5449,165.7168,25779.0
2024-02-14 15:00:00,173.46,173.71,173.23,173.64,41860.0,165.7455,165.9844,165.5257,165.9175,41860.0
2024-02-14 15:10:00,173.65,173.97,173.64,173.86,38802.0,165.9271,166.2328,165.9175,166.1277,38802.0
2024-02-14 15:20:00,173.86,174.28,173.84,174.23,46268.0,166.1277,166.529,166.1086,166.4813,46268.0
2024-02-14 15:30:00,174.25,174.34,174.01,174.31,46985.0,166.5004,166.5864,166.2711,166.5577,46985.0
2024-02-14 15:40:00,174.33,174.36,174.06,174.06,67956.0,166.5768,166.6055,166.3188,166.3188,67956.0
2024-02-14 15:50:00,174.07,174.53,174.0,174.4,259256.0,166.3284,166.7679,166.2615,166.6437,259256.0
2024-02-15 09:30:00,174.37,175.0,173.81,174.18,232826.0,166.615,167.217,166.0799,166.4335,232826.0
2024-02-15 09:40:00,174.19,174.94,173.95,174.92,87961.0,166.443,167.1597,166.2137,167.1406,87961.0
2024-02-15 09:50:00,174.92,175.71,174.87,175.68,80337.0,167.1406,167.8954,167.0928,167.8668,80337.0
2024-02-15 10:00:00,175.59,175.7,175.16,175.4,61828.0,167.7808,167.8859,167.3699,167.5992,61828.0
2024-02-15 10:10:00,175.41,175.76,175.34,175.58,58052.0,167.6088,167.9432,167.5419,167.7712,58052.0
2024-02-15 10:20:00,175.55,175.85,175.54,175.59,53147.0,167.7426,168.0292,167.733,167.7808,53147.0
2024-02-15 10:30:00,175.61,175.62,175.14,175.14,35263.0,167.7999,167.8094,167.3508,167.3508,35263.0
2024-02-15 10:40:00,175.12,175.26,174.94,174.95,22007.0,167.3317,167.4655,167.1597,167.1692,22007.0
2024-02-15 10:50:00,174.93,174.99,174.7,174.92,34035.0,167.1501,167.2075,166.9304,167.1406,34035.0
2024-02-15 11:00:00,174.93,175.34,174.88,175.34,46885.0,167.1501,167.5419,167.1024,167.5419,46885.0
2024-02-15 11:10:00,175.34,175.47,175.22,175.25,70123.0,167.5419,167.6661,167.4272,167.4559,70123.0
2024-02-15 11:20:00,175.23,175.55,175.21,175.52,63215.0,167.4368,167.7426,167.4177,167.7139,63215.0
2024-02-15 11:30:00,175.51,175.55,174.75,174.86,32293.0,167.7043,167.7426,166.9781,167.0832,32293.0
2024-02-15 11:40:00,174.84,175.46,174.84,175.42,58527.0,167.0641,167.6566,167.0641,167.6183,58527.0
2024-02-15 11:50:00,175.42,175.44,175.15,175.25,33460.0,167.6183,167.6375,167.3604,167.4559,33460.0
2024-02-15 12:00:00,175.27,175.46,175.21,175.41,78046.0,167.475,167.6566,167.4177,167.6088,78046.0
2024-02-15 12:10:00,175.4,175.41,175.24,175.37,56197.0,167.5992,167.6088,167.4463,167.5706,56197.0
2024-02-15 12:20:00,175.36,175.38,175.1,175.13,47888.0,167.561,167.5801,167.3126,167.3412,47888.0
2024-02-15 12:30:00,175.14,175.22,175.1,175.1,58219.0,167.3508,167.4272,167.3126,167.3126,58219.0
2024-02-15 12:40:00,175.11,175.48,175.1,175.37,28593.0,167.3221,167.6757,167.3126,167.5706,28593.0
2024-02-15 12:50:00,175.38,175.54,175.32,175.39,26343.0,167.5801,167.733,167.5228,167.5897,26343.0
2024-02-15 13:00:00,175.38,175.48,175.3,175.45,15269.0,167.5801,167.6757,167.5037,167.647,15269.0
2024-02-15 13:10:00,175.45,175.59,175.41,175.51,24411.0,167.647,167.7808,167.6088,167.7043,24411.0
2024-02-15 13:20:00,175.53,175.57,175.28,175.57,38226.0,167.7235,167.7617,167.4846,167.7617,38226.0
2024-02-15 13:30:00,175.59,175.72,175.53,175.59,39834.0,167.7808,167.905,167.7235,167.7808,39834.0
2024-02-15 13:40:00,175.59,175.6,175.37,175.45,29720.0,167.7808,167.7903,167.5706,167.647,29720.0
2024-02-15 13:50:00,175.45,175.66,175.44,175.65,26238.0,167.647,167.8477,167.6375,167.8381,26238.0
2024-02-15 14:00:00,175.65,175.86,175.64,175.83,29866.0,167.8381,168.0388,167.8286,168.0101,29866.0
2024-02-15 14:10:00,175.81,175.92,175.72,175.92,36985.0,167.991,168.0961,167.905,168.0961,36985.0
2024-02-15 14:20:00,175.91,175.96,175.83,175.96,26060.0,168.0866,168.1343,168.0101,168.1343,26060.0
2024-02-15 14:30:00,175.95,176.29,175.94,176.27,60062.0,168.1248,168.4497,168.1152,168.4305,60062.0
2024-02-15 14:40:00,176.27,176.37,176.15,176.36,41858.0,168.4305,168.5261,168.3159,168.5165,41858.0
2024-02-15 14:50:00,176.32,176.42,176.1,176.28,54619.0,168.4783,168.5739,168.2681,168.4401,54619.0
2024-02-15 15:00:00,176.3,176.31,176.12,176.22,60207.0,168.4592,168.4688,168.2872,168.3828,60207.0
2024-02-15 15:10:00,176.22,176.4,176.19,176.38,38245.0,168.3828,168.5548,168.3541,168.5356,38245.0
2024-02-15 15:20:00,176.38,176.47,176.25,176.45,65761.0,168.5356,168.6216,168.4114,168.6025,65761.0
2024-02-15 15:30:00,176.45,176.67,176.25,176.41,92219.0,168.6025,168.8127,168.4114,168.5643,92219.0
2024-02-15 15:40:00,176.39,176.5,176.31,176.47,60976.0,168.5452,168.6503,168.4688,168.6216,60976.0
2024-02-15 15:50:00,176.47,176.74,176.37,176.62,299496.0,168.6216,168.8796,168.5261,168.765,299496.0
2024-02-16 09:30:00,176.89,176.89,176.07,176.34,268734.0,169.023,169.023,168.2394,168.4974,268734.0
2024-02-16 09:40:00,176.31,176.77,176.2,176.69,90785.0,168.4688,168.9083,168.3637,168.8319,90785.0
2024-02-16 09:50:00,176.68,177.25,176.66,177.06,112568.0,168.8223,169.367,168.8032,169.1854,112568.0
2024-02-16 10:00:00,177.06,177.5,176.97,177.19,65682.0,169.1854,169.6058,169.0994,169.3096,65682.0
2024-02-16 10:10:00,177.2,177.48,177.07,177.41,83133.0,169.3192,169.5867,169.195,169.5198,83133.0
2024-02-16 10:20:00,177.4,177.65,177.12,177.44,69671.0,169.5103,169.7492,169.2427,169.5485,69671.0
2024-02-16 10:30:00,177.32,177.56,177.21,177.25,62205.0,169.4338,169.6632,169.3287,169.367,62205.0
2024-02-16 10:40:00,177.25,177.4,177.21,177.32,66278.0,169.367,169.5103,169.3287,169.4338,66278.0
2024-02-16 10:50:00,177.31,177.68,177.23,177.5,163682.0,169.4243,169.7778,169.3478,169.6058,163682.0
2024-02-16 11:00:00,177.49,177.6,177.0,177.04,55236.0,169.5963,169.7014,169.1281,169.1663,55236.0
2024-02-16 11:10:00,177.03,177.26,176.95,177.18,73140.0,169.1567,169.3765,169.0803,169.3001,73140.0
2024-02-16 11:20:00,177.18,177.43,177.1,177.24,87044.0,169.3001,169.5389,169.2236,169.3574,87044.0
2024-02-16 11:30:00,177.24,177.54,177.19,177.54,60845.0,169.3574,169.6441,169.3096,169.6441,60845.0
2024-02-16 11:40:00,177.53,177.6,177.41,177.58,80323.0,169.6345,169.7014,169.5198,169.6823,80323.0
2024-02-16 11:50:00,177.58,177.6,177.47,177.53,22669.0,169.6823,169.7014,169.5772,169.6345,22669.0
2024-02-16 12:00:00,177.54,177.71,177.48,177.6,66929.0,169.6441,169.8065,169.5867,169.7014,66929.0
2024-02-16 12:10:00,177.56,177.59,177.47,177.47,38177.0,169.6632,169.6918,169.5772,169.5772,38177.0
2024-02-16 12:20:00,177.49,177.64,177.39,177.62,59060.0,169.5963,169.7396,169.5007,169.7205,59060.0
2024-02-16 12:30:00,177.63,177.73,177.53,177.63,28416.0,169.7301,169.8256,169.6345,169.7301,28416.0
2024-02-16 12:40:00,177.65,177.95,177.64,177.9,85901.0,169.7492,170.0358,169.7396,169.988,85901.0
2024-02-16 12:50:00,177.89,178.04,177.8,177.96,47734.0,169.9785,170.1218,169.8925,170.0454,47734.0
2024-02-16 13:00:00,177.98,178.14,177.86,177.91,42911.0,170.0645,170.2174,169.9498,169.9976,42911.0
2024-02-16 13:10:00,177.91,178.19,177.86,178.19,54711.0,169.9976,170.2651,169.9498,170.2651,54711.0
2024-02-16 13:20:00,178.2,178.33,178.04,178.23,44216.0,170.2747,170.3989,170.1218,170.3034,44216.0
2024-02-16 13:30:00,178.23,178.58,178.22,178.48,28883.0,170.3034,170.6378,170.2938,170.5423,28883.0
2024-02-16 13:40:00,178.48,178.59,178.44,178.55,31331.0,170.5423,170.6474,170.504,170.6091,31331.0
2024-02-16 13:50:00,178.58,178.66,178.48,178.48,37057.0,170.6378,170.7142,170.5423,170.5423,37057.0
2024-02-16 14:00:00,178.48,178.66,178.42,178.63,50894.0,170.5423,170.7142,170.4849,170.6856,50894.0
2024-02-16 14:10:00,178.64,178.84,178.62,178.77,48916.0,170.6951,170.8862,170.676,170.8194,48916.0
2024-02-16 14:20:00,178.78,178.92,178.68,178.7,45702.0,170.8289,170.9627,170.7334,170.7525,45702.0
2024-02-16 14:30:00,178.71,178.8,178.5,178.5,76707.0,170.762,170.848,170.5614,170.5614,76707.0
2024-02-16 14:40:00,178.51,178.57,178.13,178.2,58416.0,170.5709,170.6282,170.2078,170.2747,58416.0
2024-02-16 14:50:00,178.21,178.24,177.97,178.23,48708.0,170.2843,170.3129,170.0549,170.3034,48708.0
2024-02-16 15:00:00,178.23,178.25,178.01,178.12,45751.0,170.3034,170.3225,170.0932,170.1983,45751.0
2024-02-16 15:10:00,178.1,178.2,177.97,178.14,65438.0,170.1792,170.2747,170.0549,170.2174,65438.0
2024-02-16 15:20:00,178.15,178.26,178.03,178.08,67919.0,170.2269,170.332,170.1123,170.16,67919.0
2024-02-16 15:30:00,178.06,178.24,178.03,178.08,58293.0,170.1409,170.3129,170.1123,170.16,58293.0
2024-02-16 15:40:00,178.06,178.06,177.39,177.41,79222.0,170.1409,170.1409,169.5007,169.5198,79222.0
2024-02-16 15:50:00,177.43,177.63,177.28,177.5,351755.0,169.5389,169.7301,169.3956,169.6058,351755.0
2024-02-20 09:30:00,175.83,178.29,175.83,177.41,453729.0,168.0101,170.3607,168.0101,169.5198,453729.0
2024-02-20 09:40:00,177.34,178.28,177.06,178.28,89869.0,169.453,170.3511,169.1854,170.3511,89869.0
2024-02-20 09:50:00,178.21,178.45,177.95,178.18,57525.0,170.2843,170.5136,170.0358,170.2556,57525.0
2024-02-20 10:00:00,178.21,178.58,177.89,178.23,75695.0,170.2843,170.6378,169.9785,170.3034,75695.0
2024-02-20 10:10:00,178.28,178.43,177.99,178.31,62595.0,170.3511,170.4945,170.074,170.3798,62595.0
2024-02-20 10:20:00,178.31,178.68,178.09,178.54,68769.0,170.3798,170.7334,170.1696,170.5996,68769.0
2024-02-20 10:30:00,178.56,178.68,178.02,178.08,49634.0,170.6187,170.7334,170.1027,170.16,49634.0
2024-02-20 10:40:00,178.07,178.6,177.95,178.21,80796.0,170.1505,170.6569,170.0358,170.2843,80796.0
2024-02-20 10:50:00,178.2,178.25,177.39,177.48,37560.0,170.2747,170.3225,169.5007,169.5867,37560.0
2024-02-20 11:00:00,177.51,177.65,177.36,177.59,34230.0,169.6154,169.7492,169.4721,169.6918,34230.0
2024-02-20 11:10:00,177.58,177.72,177.53,177.6,39490.0,169.6823,169.8161,169.6345,169.7014,39490.0
2024-02-20 11:20:00,177.6,177.71,177.49,177.7,44711.0,169.7014,169.8065,169.5963,169.7969,44711.0
2024-02-20 11:30:00,177.71,177.91,177.68,177.81,54287.0,169.8065,169.9976,169.7778,169.902,54287.0
2024-02-20 11:40:00,177.79,177.79,177.41,177.59,42545.0,169.8829,169.8829,169.5198,169.6918,42545.0
2024-02-20 11:50:00,177.59,177.66,177.51,177.56,57769.0,169.6918,169.7587,169.6154,169.6632,57769.0
2024-02-20 12:00:00,177.57,177.59,177.18,177.39,85651.0,169.6727,169.6918,169.3001,169.5007,85651.0
2024-02-20 12:10:00,177.39,177.54,177.37,177.39,44258.0,169.5007,169.6441,169.4816,169.5007,44258.0
2024-02-20 12:20:00,177.41,177.42,177.25,177.38,42530.0,169.5198,169.5294,169.367,169.4912,42530.0
2024-02-20 12:30:00,177.4,177.6,177.33,177.41,80160.0,169.5103,169.7014,169.4434,169.5198,80160.0
2024-02-20 12:40:00,177.43,177.66,177.41,177.59,53171.0,169.5389,169.7587,169.5198,169.6918,53171.0
2024-02-20 12:50:00,177.6,177.72,177.5,177.6,41668.0,169.7014,169.8161,169.6058,169.7014,41668.0
2024-02-20 13:00:00,177.64,177.67,177.26,177.3,44314.0,169.7396,169.7683,169.3765,169.4147,44314.0
2024-02-20 13:10:00,177.32,177.39,177.19,177.34,79761.0,169.4338,169.5007,169.3096,169.453,79761.0
2024-02-20 13:20:00,177.38,177.57,177.27,177.28,22626.0,169.4912,169.6727,169.3861,169.3956,22626.0
2024-02-20 13:30:00,177.27,177.28,176.63,176.74,47220.0,169.3861,169.3956,168.7745,168.8796,47220.0
2024-02-20 13:40:00,176.72,176.81,176.53,176.76,37214.0,168.8605,168.9465,168.679,168.8987,37214.0
2024-02-20 13:50:00,176.74,176.87,176.69,176.71,33645.0,168.8796,169.0039,168.8319,168.851,33645.0
2024-02-20 14:00:00,176.72,176.85,176.54,176.85,22259.0,168.8605,168.9847,168.6885,168.9847,22259.0
2024-02-20 14:10:00,176.84,177.0,176.73,176.8,51092.0,168.9752,169.1281,168.8701,168.937,51092.0
2024-02-20 14:20:00,176.81,177.17,176.81,177.11,24762.0,168.9465,169.2905,168.9465,169.2332,24762.0
2024-02-20 14:30:00,177.11,177.21,177.01,177.09,29969.0,169.2332,169.3287,169.1376,169.2141,29969.0
2024-02-20 14:40:00,177.09,177.15,176.74,176.8,35380.0,169.2141,169.2714,168.8796,168.937,35380.0
2024-02-20 14:50:00,176.78,176.92,176.64,176.74,33828.0,168.9179,169.0516,168.7841,168.8796,33828.0
2024-02-20 15:00:00,176.76,176.96,176.74,176.88,37995.0,168.8987,169.0899,168.8796,169.0134,37995.0
2024-02-20 15:10:00,176.85,176.92,176.49,176.54,52073.0,168.9847,169.0516,168.6408,168.6885,52073.0
2024-02-20 15:20:00,176.54,176.75,176.52,176.64,29743.0,168.6885,168.8892,168.6694,168.7841,29743.0
2024-02-20 15:30:00,176.65,176.65,175.83,175.83,74919.0,168.7936,168.7936,168.0101,168.0101,74919.0
2024-02-20 15:40:00,175.85,175.98,175.8,175.9,62603.0,168.0292,168.1534,167.9814,168.077,62603.0
2024-02-20 15:50:00,175.9,176.0,175.52,175.75,346673.0,168.077,168.1725,167.7139,167.9337,346673.0
2024-02-21 09:30:00,176.29,176.63,175.45,175.79,137141.0,168.4497,168.7745,167.647,167.9719,137141.0
2024-02-21 09:40:00,175.77,175.77,175.14,175.43,59831.0,167.9528,167.9528,167.3508,167.6279,59831.0
2024-02-21 09:50:00,175.41,175.71,175.22,175.49,46459.0,167.6088,167.8954,167.4272,167.6852,46459.0
2024-02-21 10:00:00,175.48,175.7,175.41,175.58,57183.0,167.6757,167.8859,167.6088,167.7712,57183.0
2024-02-21 10:10:00,175.56,175.92,175.54,175.74,56329.0,167.7521,168.0961,167.733,167.9241,56329.0
2024-02-21 10:20:00,175.71,175.78,175.51,175.67,81223.0,167.8954,167.9623,167.7043,167.8572,81223.0
2024-02-21 10:30:00,175.66,175.68,175.18,175.31,56636.0,167.8477,167.8668,167.389,167.5132,56636.0
2024-02-21 10:40:00,175.29,175.31,174.83,174.85,43141.0,167.4941,167.5132,167.0546,167.0737,43141.0
2024-02-21 10:50:00,174.84,174.99,174.62,174.69,32096.0,167.0641,167.2075,166.8539,166.9208,32096.0
2024-02-21 11:00:00,174.66,174.93,174.58,174.84,35351.0,166.8921,167.1501,166.8157,167.0641,35351.0
2024-02-21 11:10:00,174.87,174.96,174.43,174.95,70369.0,167.0928,167.1788,166.6724,167.1692,70369.0
2024-02-21 11:20:00,174.94,175.03,174.67,174.67,29937.0,167.1597,167.2457,166.9017,166.9017,29937.0
2024-02-21 11:30:00,174.68,174.85,174.66,174.77,19548.0,166.9113,167.0737,166.8921,166.9973,19548.0
2024-02-21 11:40:00,174.75,174.92,174.7,174.76,22069.0,166.9781,167.1406,166.9304,166.9877,22069.0
2024-02-21 11:50:00,174.75,174.81,174.43,174.49,14229.0,166.9781,167.0355,166.6724,166.7297,14229.0
2024-02-21 12:00:00,174.5,174.52,174.15,174.16,25701.0,166.7393,166.7584,166.4048,166.4144,25701.0
2024-02-21 12:10:00,174.21,174.43,174.16,174.36,32965.0,166.4622,166.6724,166.4144,166.6055,32965.0
2024-02-21 12:20:00,174.4,174.42,174.01,174.01,22760.0,166.6437,166.6628,166.2711,166.2711,22760.0
2024-02-21 12:30:00,174.02,174.15,173.94,174.01,37502.0,166.2806,166.4048,166.2042,166.2711,37502.0
2024-02-21 12:40:00,174.01,174.11,173.86,174.08,30366.0,166.2711,166.3666,166.1277,166.3379,30366.0
2024-02-21 12:50:00,174.06,174.19,173.5,174.03,108533.0,166.3188,166.443,165.7837,166.2902,108533.0
2024-02-21 13:00:00,174.05,174.29,173.97,174.22,38720.0,166.3093,166.5386,166.2328,166.4717,38720.0
2024-02-21 13:10:00,174.22,174.58,174.2,174.47,21138.0,166.4717,166.8157,166.4526,166.7106,21138.0
2024-02-21 13:20:00,174.48,174.52,174.37,174.47,27579.0,166.7201,166.7584,166.615,166.7106,27579.0
2024-02-21 13:30:00,174.44,174.44,174.1,174.25,24912.0,166.6819,166.6819,166.357,166.5004,24912.0
2024-02-21 13:40:00,174.25,174.3,174.04,174.21,33022.0,166.5004,166.5482,166.2997,166.4622,33022.0
2024-02-21 13:50:00,174.23,174.32,174.15,174.19,41606.0,166.4813,166.5673,166.4048,166.443,41606.0
2024-02-21 14:00:00,174.15,174.47,174.15,174.28,37835.0,166.4048,166.7106,166.4048,166.529,37835.0
2024-02-21 14:10:00,174.3,174.58,174.28,174.41,30773.0,166.5482,166.8157,166.529,166.6533,30773.0
2024-02-21 14:20:00,174.41,174.68,174.4,174.63,44562.0,166.6533,166.9113,166.6437,166.8635,44562.0
2024-02-21 14:30:00,174.63,174.69,174.55,174.64,29068.0,166.8635,166.9208,166.787,166.873,29068.0
2024-02-21 14:40:00,174.65,174.94,174.64,174.92,33724.0,166.8826,167.1597,166.873,167.1406,33724.0
2024-02-21 14:50:00,174.93,175.07,174.77,175.07,44276.0,167.1501,167.2839,166.9973,167.2839,44276.0
2024-02-21 15:00:00,175.06,175.12,174.54,174.59,37888.0,167.2744,167.3317,166.7775,166.8253,37888.0
2024-02-21 15:10:00,174.61,174.62,174.27,174.4,48012.0,166.8444,166.8539,166.5195,166.6437,48012.0
2024-02-21 15:20:00,174.4,174.57,174.35,174.56,37935.0,166.6437,166.8061,166.5959,166.7966,37935.0
2024-02-21 15:30:00,174.54,174.92,174.5,174.76,45731.0,166.7775,167.1406,166.7393,166.9877,45731.0
2024-02-21 15:40:00,174.76,174.86,174.71,174.85,60623.0,166.9877,167.0832,166.9399,167.0737,60623.0
2024-02-21 15:50:00,174.85,175.27,174.84,175.14,246437.0,167.0737,167.475,167.0641,167.3508,246437.0
2024-02-22 09:30:00,174.1,175.0,173.84,173.84,171532.0,166.357,167.217,166.1086,166.1086,171532.0
2024-02-22 09:40:00,173.92,173.96,173.14,173.66,66040.0,166.1851,166.2233,165.4397,165.9366,66040.0
2024-02-22 09:50:00,173.71,174.37,173.61,174.16,42549.0,165.9844,166.615,165.8888,166.4144,42549.0
2024-02-22 10:00:00,174.19,174.58,174.04,174.44,63613.0,166.443,166.8157,166.2997,166.6819,63613.0
2024-02-22 10:10:00,174.43,174.53,174.02,174.18,40982.0,166.6724,166.7679,166.2806,166.4335,40982.0
2024-02-22 10:20:00,174.22,174.54,174.08,174.51,74460.0,166.4717,166.7775,166.3379,166.7488,74460.0
2024-02-22 10:30:00,174.48,174.85,174.47,174.81,35849.0,166.7201,167.0737,166.7106,167.0355,35849.0
2024-02-22 10:40:00,174.81,175.37,174.76,175.36,30510.0,167.0355,167.5706,166.9877,167.561,30510.0
2024-02-22 10:50:00,175.37,175.46,175.08,175.34,32474.0,167.5706,167.6566,167.2935,167.5419,32474.0
2024-02-22 11:00:00,175.35,175.52,175.21,175.46,33032.0,167.5515,167.7139,167.4177,167.6566,33032.0
2024-02-22 11:10:00,175.47,175.83,175.46,175.75,37191.0,167.6661,168.0101,167.6566,167.9337,37191.0
2024-02-22 11:20:00,175.75,175.83,175.56,175.8,37099.0,167.9337,168.0101,167.7521,167.9814,37099.0
2024-02-22 11:30:00,175.84,175.92,175.62,175.72,26637.0,168.0197,168.0961,167.8094,167.905,26637.0
2024-02-22 11:40:00,175.69,176.05,175.66,175.85,51788.0,167.8763,168.2203,167.8477,168.0292,51788.0
2024-02-22 11:50:00,175.86,175.98,175.77,175.91,29566.0,168.0388,168.1534,167.9528,168.0866,29566.0
2024-02-22 12:00:00,175.9,176.1,175.82,176.08,32729.0,168.077,168.2681,168.0006,168.249,32729.0
2024-02-22 12:10:00,176.08,176.22,176.04,176.09,21950.0,168.249,168.3828,168.2108,168.2585,21950.0
2024-02-22 12:20:00,176.09,176.2,175.99,176.1,26617.0,168.2585,168.3637,168.163,168.2681,26617.0
2024-02-22 12:30:00,176.14,176.22,175.92,175.98,49029.0,168.3063,168.3828,168.0961,168.1534,49029.0
2024-02-22 12:40:00,175.96,176.02,175.85,175.93,29412.0,168.1343,168.1917,168.0292,168.1057,29412.0
2024-02-22 12:50:00,175.93,176.12,175.88,175.89,33382.0,168.1057,168.2872,168.0579,168.0674,33382.0
2024-02-22 13:00:00,175.88,176.26,175.81,176.21,29657.0,168.0579,168.421,167.991,168.3732,29657.0
2024-02-22 13:10:00,176.21,176.38,176.13,176.37,32587.0,168.3732,168.5356,168.2968,168.5261,32587.0
2024-02-22 13:20:00,176.38,176.53,176.34,176.44,27418.0,168.5356,168.679,168.4974,168.593,27418.0
2024-02-22 13:30:00,176.45,176.7,176.44,176.56,28064.0,168.6025,168.8414,168.593,168.7076,28064.0
2024-02-22 13:40:00,176.55,176.62,176.4,176.52,26159.0,168.6981,168.765,168.5548,168.6694,26159.0
2024-02-22 13:50:00,176.52,176.6,176.31,176.55,51723.0,168.6694,168.7459,168.4688,168.6981,51723.0
2024-02-22 14:00:00,176.58,176.84,176.54,176.84,32968.0,168.7268,168.9752,168.6885,168.9752,32968.0
2024-02-22 14:10:00,176.84,177.11,176.81,177.11,53668.0,168.9752,169.2332,168.9465,169.2332,53668.0
2024-02-22 14:20:00,177.08,177.34,177.08,177.2,44358.0,169.2045,169.453,169.2045,169.3192,44358.0
2024-02-22 14:30:00,177.2,177.3,177.1,177.21,76484.0,169.3192,169.4147,169.2236,169.3287,76484.0
2024-02-22 14:40:00,177.16,177.2,176.93,177.07,59217.0,169.281,169.3192,169.0612,169.195,59217.0
2024-02-22 14:50:00,177.07,177.13,176.91,177.06,69451.0,169.195,169.2523,169.0421,169.1854,69451.0
2024-02-22 15:00:00,177.05,177.21,176.81,176.9,72799.0,169.1758,169.3287,168.9465,169.0325,72799.0
2024-02-22 15:10:00,176.88,176.9,176.63,176.66,82052.0,169.0134,169.0325,168.7745,168.8032,82052.0
2024-02-22 15:20:00,176.65,176.84,176.58,176.76,67815.0,168.7936,168.9752,168.7268,168.8987,67815.0
2024-02-22 15:30:00,176.78,176.81,176.38,176.67,61245.0,168.9179,168.9465,168.5356,168.8127,61245.0
2024-02-22 15:40:00,176.65,176.65,176.41,176.47,159822.0,168.7936,168.7936,168.5643,168.6216,159822.0
2024-02-22 15:50:00,176.49,177.0,176.48,176.73,370260.0,168.6408,169.1281,168.6312,168.8701,370260.0
2024-02-23 09:30:00,177.26,177.85,177.01,177.75,148562.0,169.3765,169.9403,169.1376,169.8447,148562.0
2024-02-23 09:40:00,177.63,178.49,177.63,178.35,51354.0,169.7301,170.5518,169.7301,170.418,51354.0
2024-02-23 09:50:00,178.35,178.91,178.21,178.65,138258.0,170.418,170.9531,170.2843,170.7047,138258.0
2024-02-23 10:00:00,178.68,178.77,178.41,178.61,39999.0,170.7334,170.8194,170.4754,170.6665,39999.0
2024-02-23 10:10:00,178.62,178.77,178.49,178.67,46855.0,170.676,170.8194,170.5518,170.7238,46855.0
2024-02-23 10:20:00,178.67,178.8,178.41,178.41,122142.0,170.7238,170.848,170.4754,170.4754,122142.0
2024-02-23 10:30:00,178.42,178.67,178.23,178.59,112507.0,170.4849,170.7238,170.3034,170.6474,112507.0
2024-02-23 10:40:00,178.59,178.74,178.27,178.32,33132.0,170.6474,170.7907,170.3416,170.3894,33132.0
2024-02-23 10:50:00,178.35,178.54,178.21,178.5,50643.0,170.418,170.5996,170.2843,170.5614,50643.0
2024-02-23 11:00:00,178.49,178.49,178.01,178.04,60835.0,170.5518,170.5518,170.0932,170.1218,60835.0
2024-02-23 11:10:00,178.04,178.06,177.71,177.77,47344.0,170.1218,170.1409,169.8065,169.8638,47344.0
2024-02-23 11:20:00,177.76,177.8,177.56,177.75,52250.0,169.8543,169.8925,169.6632,169.8447,52250.0
2024-02-23 11:30:00,177.74,177.75,177.43,177.57,31614.0,169.8352,169.8447,169.5389,169.6727,31614.0
2024-02-23 11:40:00,177.57,177.66,177.41,177.62,50549.0,169.6727,169.7587,169.5198,169.7205,50549.0
2024-02-23 11:50:00,177.63,177.74,177.6,177.68,33417.0,169.7301,169.8352,169.7014,169.7778,33417.0
2024-02-23 12:00:00,177.68,177.78,177.64,177.75,30714.0,169.7778,169.8734,169.7396,169.8447,30714.0
2024-02-23 12:10:00,177.74,177.89,177.68,177.74,24516.0,169.8352,169.9785,169.7778,169.8352,24516.0
2024-02-23 12:20:00,177.75,177.77,177.58,177.65,28597.0,169.8447,169.8638,169.6823,169.7492,28597.0
2024-02-23 12:30:00,177.65,177.65,177.23,177.33,43068.0,169.7492,169.7492,169.3478,169.4434,43068.0
2024-02-23 12:40:00,177.34,177.53,177.24,177.41,33334.0,169.453,169.6345,169.3574,169.5198,33334.0
2024-02-23 12:50:00,177.43,177.43,177.29,177.31,20307.0,169.5389,169.5389,169.4052,169.4243,20307.0
2024-02-23 13:00:00,177.31,177.56,177.24,177.48,99518.0,169.4243,169.6632,169.3574,169.5867,99518.0
2024-02-23 13:10:00,177.49,177.8,177.47,177.79,43828.0,169.5963,169.8925,169.5772,169.8829,43828.0
2024-02-23 13:20:00,177.79,177.85,177.71,177.84,27019.0,169.8829,169.9403,169.8065,169.9307,27019.0
2024-02-23 13:30:00,177.85,177.91,177.59,177.6,22103.0,169.9403,169.9976,169.6918,169.7014,22103.0
2024-02-23 13:40:00,177.58,177.58,177.2,177.23,31666.0,169.6823,169.6823,169.3192,169.3478,31666.0
2024-02-23 13:50:00,177.25,177.35,177.17,177.28,21096.0,169.367,169.4625,169.2905,169.3956,21096.0
2024-02-23 14:00:00,177.28,177.57,177.27,177.44,28359.0,169.3956,169.6727,169.3861,169.5485,28359.0
2024-02-23 14:10:00,177.43,177.61,177.41,177.57,28629.0,169.5389,169.7109,169.5198,169.6727,28629.0
2024-02-23 14:20:00,177.59,177.71,177.59,177.6,16468.0,169.6918,169.8065,169.6918,169.7014,16468.0
2024-02-23 14:30:00,177.59,177.68,177.55,177.65,21500.0,169.6918,169.7778,169.6536,169.7492,21500.0
2024-02-23 14:40:00,177.67,177.7,177.48,177.52,37540.0,169.7683,169.7969,169.5867,169.6249,37540.0
2024-02-23 14:50:00,177.55,178.01,177.47,177.94,73114.0,169.6536,170.0932,169.5772,170.0263,73114.0
2024-02-23 15:00:00,177.94,178.12,177.93,178.0,37240.0,170.0263,170.1983,170.0167,170.0836,37240.0
2024-02-23 15:10:00,178.0,178.1,177.99,178.09,25836.0,170.0836,170.1792,170.074,170.1696,25836.0
2024-02-23 15:20:00,178.08,178.38,178.05,178.3,49735.0,170.16,170.4467,170.1314,170.3703,49735.0
2024-02-23 15:30:00,178.31,178.52,178.31,178.47,63533.0,170.3798,170.5805,170.3798,170.5327,63533.0
2024-02-23 15:40:00,178.48,178.73,178.27,178.73,80757.0,170.5423,170.7811,170.3416,170.7811,80757.0
2024-02-23 15:50:00,178.74,178.8,178.09,178.12,278604.0,170.7907,170.848,170.1696,170.1983,278604.0
2024-02-26 09:30:00,178.84,179.74,178.0,179.26,154375.0,170.8862,171.7462,170.0836,171.2876,154375.0
2024-02-26 09:40:00,179.28,179.7,179.04,179.06,47390.0,171.3067,171.708,171.0773,171.0965,47390.0
2024-02-26 09:50:00,179.1,179.56,178.89,179.37,72852.0,171.1347,171.5742,170.934,171.3927,72852.0
2024-02-26 10:00:00,179.35,179.74,179.33,179.59,84693.0,171.3736,171.7462,171.3544,171.6029,84693.0
2024-02-26 10:10:00,179.6,179.6,179.31,179.32,31693.0,171.6124,171.6124,171.3353,171.3449,31693.0
2024-02-26 10:20:00,179.33,179.44,179.06,179.43,60467.0,171.3544,171.4596,171.0965,171.45,60467.0
2024-02-26 10:30:00,179.43,179.73,179.32,179.73,57319.0,171.45,171.7367,171.3449,171.7367,57319.0
2024-02-26 10:40:00,179.69,179.79,178.92,178.97,35135.0,171.6984,171.794,170.9627,171.0105,35135.0
2024-02-26 10:50:00,178.92,178.93,178.47,178.85,32034.0,170.9627,170.9722,170.5327,170.8958,32034.0
2024-02-26 11:00:00,178.84,179.22,178.79,179.11,36328.0,170.8862,171.2493,170.8385,171.1442,36328.0
2024-02-26 11:10:00,179.15,179.37,179.08,179.27,60596.0,171.1825,171.3927,171.1156,171.2971,60596.0
2024-02-26 11:20:00,179.26,179.49,179.21,179.25,44202.0,171.2876,171.5073,171.2398,171.278,44202.0
2024-02-26 11:30:00,179.24,179.54,179.14,179.53,104793.0,171.2685,171.5551,171.1729,171.5456,104793.0
2024-02-26 11:40:00,179.53,179.67,179.36,179.61,65157.0,171.5456,171.6793,171.3831,171.622,65157.0
2024-02-26 11:50:00,179.59,179.65,179.47,179.63,47517.0,171.6029,171.6602,171.4882,171.6411,47517.0
2024-02-26 12:00:00,179.63,179.65,179.28,179.28,37454.0,171.6411,171.6602,171.3067,171.3067,37454.0
2024-02-26 12:10:00,179.28,179.34,179.17,179.28,23136.0,171.3067,171.364,171.2016,171.3067,23136.0
2024-02-26 12:20:00,179.28,179.54,179.21,179.45,47363.0,171.3067,171.5551,171.2398,171.4691,47363.0
2024-02-26 12:30:00,179.44,179.54,179.24,179.28,34783.0,171.4596,171.5551,171.2685,171.3067,34783.0
2024-02-26 12:40:00,179.28,179.33,179.14,179.22,32698.0,171.3067,171.3544,171.1729,171.2493,32698.0
2024-02-26 12:50:00,179.24,179.27,179.15,179.17,36842.0,171.2685,171.2971,171.1825,171.2016,36842.0
2024-02-26 13:00:00,179.18,179.37,179.1,179.37,26570.0,171.2111,171.3927,171.1347,171.3927,26570.0
2024-02-26 13:10:00,179.34,179.65,179.33,179.52,33862.0,171.364,171.6602,171.3544,171.536,33862.0
2024-02-26 13:20:00,179.53,179.53,179.23,179.42,31280.0,171.5456,171.5456,171.2589,171.4404,31280.0
2024-02-26 13:30:00,179.41,179.47,178.97,179.03,29676.0,171.4309,171.4882,171.0105,171.0678,29676.0
2024-02-26 13:40:00,179.05,179.38,179.05,179.19,39629.0,171.0869,171.4022,171.0869,171.2207,39629.0
2024-02-26 13:50:00,179.2,179.38,179.17,179.34,23471.0,171.2302,171.4022,171.2016,171.364,23471.0
2024-02-26 14:00:00,179.36,179.51,179.33,179.39,35954.0,171.3831,171.5264,171.3544,171.4118,35954.0
2024-02-26 14:10:00,179.4,179.58,179.3,179.35,33909.0,171.4213,171.5933,171.3258,171.3736,33909.0
2024-02-26 14:20:00,179.35,179.43,179.31,179.33,29706.0,171.3736,171.45,171.3353,171.3544,29706.0
2024-02-26 14:30:00,179.32,179.55,179.29,179.46,31162.0,171.3449,171.5647,171.3162,171.4787,31162.0
2024-02-26 14:40:00,179.44,179.49,179.29,179.36,28263.0,171.4596,171.5073,171.3162,171.3831,28263.0
2024-02-26 14:50:00,179.35,179.36,179.05,179.07,43708.0,171.3736,171.3831,171.0869,171.106,43708.0
2024-02-26 15:00:00,179.09,179.36,179.05,179.29,52405.0,171.1251,171.3831,171.0869,171.3162,52405.0
2024-02-26 15:10:00,179.28,179.31,179.17,179.21,31927.0,171.3067,171.3353,171.2016,171.2398,31927.0
2024-02-26 15:20:00,179.2,179.21,178.99,179.06,47638.0,171.2302,171.2398,171.0296,171.0965,47638.0
2024-02-26 15:30:00,179.06,179.06,178.9,178.98,53753.0,171.0965,171.0965,170.9436,171.02,53753.0
2024-02-26 15:40:00,178.99,179.06,178.78,179.06,86332.0,171.0296,171.0965,170.8289,171.0965,86332.0
2024-02-26 15:50:00,179.08,179.16,178.76,178.78,233009.0,171.1156,171.192,170.8098,170.8289,233009.0
2024-02-27 09:30:00,178.77,178.77,176.98,177.63,140266.0,170.8194,170.8194,169.109,169.7301,140266.0
2024-02-27 09:40:00,177.61,178.42,177.55,178.02,46495.0,169.7109,170.4849,169.6536,170.1027,46495.0
2024-02-27 09:50:00,177.97,178.05,177.51,177.65,30797.0,170.0549,170.1314,169.6154,169.7492,30797.0
2024-02-27 10:00:00,177.62,177.8,177.26,177.36,35481.0,169.7205,169.8925,169.3765,169.4721,35481.0
2024-02-27 10:10:00,177.33,177.62,177.26,177.46,32002.0,169.4434,169.7205,169.3765,169.5676,32002.0
2024-02-27 10:20:00,177.46,177.76,177.45,177.76,23810.0,169.5676,169.8543,169.5581,169.8543,23810.0
2024-02-27 10:30:00,177.76,177.83,177.5,177.8,22392.0,169.8543,169.9212,169.6058,169.8925,22392.0
2024-02-27 10:40:00,177.8,178.27,177.78,178.24,47183.0,169.8925,170.3416,169.8734,170.3129,47183.0
2024-02-27 10:50:00,178.25,178.41,178.06,178.12,45675.0,170.3225,170.4754,170.1409,170.1983,45675.0
2024-02-27 11:00:00,178.13,178.64,178.12,178.63,29802.0,170.2078,170.6951,170.1983,170.6856,29802.0
2024-02-27 11:10:00,178.6,178.8,178.53,178.75,32758.0,170.6569,170.848,170.59,170.8002,32758.0
2024-02-27 11:20:00,178.75,178.89,178.6,178.77,42123.0,170.8002,170.934,170.6569,170.8194,42123.0
2024-02-27 11:30:00,178.78,178.8,178.49,178.55,42243.0,170.8289,170.848,170.5518,170.6091,42243.0
2024-02-27 11:40:00,178.56,178.75,178.49,178.62,32397.0,170.6187,170.8002,170.5518,170.676,32397.0
2024-02-27 11:50:00,178.61,178.66,178.42,178.49,29651.0,170.6665,170.7142,170.4849,170.5518,29651.0
2024-02-27 12:00:00,178.47,178.69,178.45,178.66,32325.0,170.5327,170.7429,170.5136,170.7142,32325.0
2024-02-27 12:10:00,178.66,178.84,178.6,178.75,35646.0,170.7142,170.8862,170.6569,170.8002,35646.0
2024-02-27 12:20:00,178.75,178.87,178.7,178.84,27332.0,170.8002,170.9149,170.7525,170.8862,27332.0
2024-02-27 12:30:00,178.82,179.08,178.82,178.94,31380.0,170.8671,171.1156,170.8671,170.9818,31380.0
2024-02-27 12:40:00,178.93,179.22,178.92,179.09,25042.0,170.9722,171.2493,170.9627,171.1251,25042.0
2024-02-27 12:50:00,179.1,179.39,179.1,179.31,46449.0,171.1347,171.4118,171.1347,171.3353,46449.0
2024-02-27 13:00:00,179.34,179.4,179.24,179.27,52942.0,171.364,171.4213,171.2685,171.2971,52942.0
2024-02-27 13:10:00,179.27,179.27,178.85,178.85,28680.0,171.2971,171.2971,170.8958,170.8958,28680.0
2024-02-27 13:20:00,178.85,178.92,178.69,178.9,63995.0,170.8958,170.9627,170.7429,170.9436,63995.0
2024-02-27 13:30:00,178.9,179.2,178.88,179.11,36079.0,170.9436,171.2302,170.9245,171.1442,36079.0
2024-02-27 13:40:00,179.11,179.29,179.07,179.23,36565.0,171.1442,171.3162,171.106,171.2589,36565.0
2024-02-27 13:50:00,179.24,179.53,179.2,179.36,59544.0,171.2685,171.5456,171.2302,171.3831,59544.0
2024-02-27 14:00:00,179.35,179.36,178.73,178.76,39077.0,171.3736,171.3831,170.7811,170.8098,39077.0
2024-02-27 14:10:00,178.75,178.79,178.48,178.68,40565.0,170.8002,170.8385,170.5423,170.7334,40565.0
2024-02-27 14:20:00,178.68,178.7,178.45,178.55,44619.0,170.7334,170.7525,170.5136,170.6091,44619.0
2024-02-27 14:30:00,178.55,178.79,178.34,178.78,52024.0,170.6091,170.8385,170.4085,170.8289,52024.0
2024-02-27 14:40:00,178.78,178.95,178.64,178.71,62625.0,170.8289,170.9913,170.6951,170.762,62625.0
2024-02-27 14:50:00,178.69,178.76,178.51,178.72,47783.0,170.7429,170.8098,170.5709,170.7716,47783.0
2024-02-27 15:00:00,178.71,178.88,178.67,178.72,53152.0,170.762,170.9245,170.7238,170.7716,53152.0
2024-02-27 15:10:00,178.73,178.76,178.52,178.54,45636.0,170.7811,170.8098,170.5805,170.5996,45636.0
2024-02-27 15:20:00,178.52,178.8,178.5,178.62,50373.0,170.5805,170.848,170.5614,170.676,50373.0
2024-02-27 15:30:00,178.59,178.73,178.5,178.72,81018.0,170.6474,170.7811,170.5614,170.7716,81018.0
2024-02-27 15:40:00,178.7,179.1,178.6,178.83,107863.0,170.7525,171.1347,170.6569,170.8767,107863.0
2024-02-27 15:50:00,178.85,179.08,178.69,178.92,283217.0,170.8958,171.1156,170.7429,170.9627,283217.0
2024-02-28 09:30:00,179.85,179.89,178.96,179.03,140232.0,171.8513,171.8895,171.0009,171.0678,140232.0
2024-02-28 09:40:00,178.89,178.95,178.47,178.56,74235.0,170.934,170.9913,170.5327,170.6187,74235.0
2024-02-28 09:50:00,178.55,178.61,177.86,178.08,63831.0,170.6091,170.6665,169.9498,170.16,63831.0
2024-02-28 10:00:00,178.08,178.51,177.93,177.93,47291.0,170.16,170.5709,170.0167,170.0167,47291.0
2024-02-28 10:10:00,177.91,178.13,177.69,177.76,52075.0,169.9976,170.2078,169.7874,169.8543,52075.0
2024-02-28 10:20:00,177.77,177.84,177.5,177.75,78275.0,169.8638,169.9307,169.6058,169.8447,78275.0
2024-02-28 10:30:00,177.77,177.81,177.6,177.78,56620.0,169.8638,169.902,169.7014,169.8734,56620.0
2024-02-28 10:40:00,177.79,177.93,177.65,177.88,53537.0,169.8829,170.0167,169.7492,169.9689,53537.0
2024-02-28 10:50:00,177.89,178.17,177.85,178.09,52032.0,169.9785,170.246,169.9403,170.1696,52032.0
2024-02-28 11:00:00,178.1,178.3,177.76,177.81,54678.0,170.1792,170.3703,169.8543,169.902,54678.0
2024-02-28 11:10:00,177.81,177.91,177.63,177.75,48805.0,169.902,169.9976,169.7301,169.8447,48805.0
2024-02-28 11:20:00,177.77,177.79,177.11,177.14,197878.0,169.8638,169.8829,169.2332,169.2618,197878.0
2024-02-28 11:30:00,177.16,177.3,176.89,177.28,63113.0,169.281,169.4147,169.023,169.3956,63113.0
2024-02-28 11:40:00,177.28,177.3,176.95,177.03,39204.0,169.3956,169.4147,169.0803,169.1567,39204.0
2024-02-28 11:50:00,177.04,177.32,176.98,177.25,39534.0,169.1663,169.4338,169.109,169.367,39534.0
2024-02-28 12:00:00,177.25,177.4,177.23,177.3,42523.0,169.367,169.5103,169.3478,169.4147,42523.0
2024-02-28 12:10:00,177.31,177.69,177.3,177.66,41781.0,169.4243,169.7874,169.4147,169.7587,41781.0
2024-02-28 12:20:00,177.67,177.71,177.23,177.27,31327.0,169.7683,169.8065,169.3478,169.3861,31327.0
2024-02-28 12:30:00,177.28,177.65,177.27,177.6,87799.0,169.3956,169.7492,169.3861,169.7014,87799.0
2024-02-28 12:40:00,177.57,177.9,177.53,177.86,28871.0,169.6727,169.988,169.6345,169.9498,28871.0
2024-02-28 12:50:00,177.88,177.88,177.66,177.75,57708.0,169.9689,169.9689,169.7587,169.8447,57708.0
2024-02-28 13:00:00,177.73,177.95,177.73,177.76,37077.0,169.8256,170.0358,169.8256,169.8543,37077.0
2024-02-28 13:10:00,177.73,177.89,177.71,177.78,19832.0,169.8256,169.9785,169.8065,169.8734,19832.0
2024-02-28 13:20:00,177.78,177.94,177.69,177.92,33434.0,169.8734,170.0263,169.7874,170.0072,33434.0
2024-02-28 13:30:00,177.94,178.03,177.87,177.97,28620.0,170.0263,170.1123,169.9594,170.0549,28620.0
2024-02-28 13:40:00,177.97,178.1,177.89,178.05,32489.0,170.0549,170.1792,169.9785,170.1314,32489.0
2024-02-28 13:50:00,178.04,178.15,177.96,178.09,35351.0,170.1218,170.2269,170.0454,170.1696,35351.0
2024-02-28 14:00:00,178.1,178.14,177.95,177.99,49239.0,170.1792,170.2174,170.0358,170.074,49239.0
2024-02-28 14:10:00,177.98,177.98,177.52,177.62,31793.0,170.0645,170.0645,169.6249,169.7205,31793.0
2024-02-28 14:20:00,177.61,177.93,177.57,177.86,33610.0,169.7109,170.0167,169.6727,169.9498,33610.0
2024-02-28 14:30:00,177.86,177.98,177.65,177.67,71335.0,169.9498,170.0645,169.7492,169.7683,71335.0
2024-02-28 14:40:00,177.67,177.79,177.67,177.69,29994.0,169.7683,169.8829,169.7683,169.7874,29994.0
2024-02-28 14:50:00,177.68,177.91,177.52,177.83,40431.0,169.7778,169.9976,169.6249,169.9212,40431.0
2024-02-28 15:00:00,177.83,177.99,177.76,177.82,41429.0,169.9212,170.074,169.8543,169.9116,41429.0
2024-02-28 15:10:00,177.83,177.85,177.7,177.8,42870.0,169.9212,169.9403,169.7969,169.8925,42870.0
2024-02-28 15:20:00,177.79,177.98,177.78,177.93,56465.0,169.8829,170.0645,169.8734,170.0167,56465.0
2024-02-28 15:30:00,177.94,178.23,177.9,178.15,59948.0,170.0263,170.3034,169.988,170.2269,59948.0
2024-02-28 15:40:00,178.14,178.2,177.81,177.94,69477.0,170.2174,170.2747,169.902,170.0263,69477.0
2024-02-28 15:50:00,177.93,178.07,177.64,178.05,263605.0,170.0167,170.1505,169.7396,170.1314,263605.0
2024-02-29 09:30:00,177.87,178.02,176.98,177.24,98921.0,169.9594,170.1027,169.109,169.3574,98921.0
2024-02-29 09:40:00,177.25,177.61,176.88,177.06,56664.0,169.367,169.7109,169.0134,169.1854,56664.0
2024-02-29 09:50:00,177.1,177.11,176.51,176.73,36841.0,169.2236,169.2332,168.6599,168.8701,36841.0
2024-02-29 10:00:00,176.71,176.95,176.58,176.95,50595.0,168.851,169.0803,168.7268,169.0803,50595.0
2024-02-29 10:10:00,177.0,177.17,176.73,176.91,64544.0,169.1281,169.2905,168.8701,169.0421,64544.0
2024-02-29 10:20:00,176.83,177.07,176.8,177.04,50917.0,168.9656,169.195,168.937,169.1663,50917.0
2024-02-29 10:30:00,177.03,177.11,176.73,176.74,70198.0,169.1567,169.2332,168.8701,168.8796,70198.0
2024-02-29 10:40:00,176.76,176.98,176.64,176.84,103176.0,168.8987,169.109,168.7841,168.9752,103176.0
2024-02-29 10:50:00,176.85,176.96,176.62,176.67,35575.0,168.9847,169.0899,168.765,168.8127,35575.0
2024-02-29 11:00:00,176.68,176.75,176.48,176.49,29142.0,168.8223,168.8892,168.6312,168.6408,29142.0
2024-02-29 11:10:00,176.45,176.62,176.28,176.54,23404.0,168.6025,168.765,168.4401,168.6885,23404.0
2024-02-29 11:20:00,176.54,176.75,176.54,176.73,31273.0,168.6885,168.8892,168.6885,168.8701,31273.0
2024-02-29 11:30:00,176.75,176.78,176.56,176.61,37807.0,168.8892,168.9179,168.7076,168.7554,37807.0
2024-02-29 11:40:00,176.62,176.77,176.45,176.49,20095.0,168.765,168.9083,168.6025,168.6408,20095.0
2024-02-29 11:50:00,176.51,176.57,176.31,176.35,20405.0,168.6599,168.7172,168.4688,168.507,20405.0
2024-02-29 12:00:00,176.31,176.7,176.3,176.65,26384.0,168.4688,168.8414,168.4592,168.7936,26384.0
2024-02-29 12:10:00,176.68,176.88,176.65,176.8,29431.0,168.8223,169.0134,168.7936,168.937,29431.0
2024-02-29 12:20:00,176.81,176.98,176.81,176.83,26116.0,168.9465,169.109,168.9465,168.9656,26116.0
2024-02-29 12:30:00,176.81,176.9,176.71,176.76,49757.0,168.9465,169.0325,168.851,168.8987,49757.0
2024-02-29 12:40:00,176.75,176.84,176.47,176.69,55879.0,168.8892,168.9752,168.6216,168.8319,55879.0
2024-02-29 12:50:00,176.69,176.76,176.42,176.51,80166.0,168.8319,168.8987,168.5739,168.6599,80166.0
2024-02-29 13:00:00,176.54,176.59,176.31,176.39,49248.0,168.6885,168.7363,168.4688,168.5452,49248.0
2024-02-29 13:10:00,176.38,176.47,176.35,176.39,17991.0,168.5356,168.6216,168.507,168.5452,17991.0
2024-02-29 13:20:00,176.4,176.48,176.18,176.26,39957.0,168.5548,168.6312,168.3445,168.421,39957.0
2024-02-29 13:30:00,176.29,176.39,176.26,176.36,32338.0,168.4497,168.5452,168.421,168.5165,32338.0
2024-02-29 13:40:00,176.37,176.53,176.34,176.39,38417.0,168.5261,168.679,168.4974,168.5452,38417.0
2024-02-29 13:50:00,176.39,176.61,176.39,176.53,33163.0,168.5452,168.7554,168.5452,168.679,33163.0
2024-02-29 14:00:00,176.53,176.58,176.42,176.43,48824.0,168.679,168.7268,168.5739,168.5834,48824.0
2024-02-29 14:10:00,176.42,176.61,176.34,176.56,103385.0,168.5739,168.7554,168.4974,168.7076,103385.0
2024-02-29 14:20:00,176.56,176.62,176.3,176.35,20400.0,168.7076,168.765,168.4592,168.507,20400.0
2024-02-29 14:30:00,176.33,176.42,176.26,176.34,25950.0,168.4879,168.5739,168.421,168.4974,25950.0
2024-02-29 14:40:00,176.35,176.38,176.19,176.21,31997.0,168.507,168.5356,168.3541,168.3732,31997.0
2024-02-29 14:50:00,176.19,176.31,176.1,176.28,27655.0,168.3541,168.4688,168.2681,168.4401,27655.0
2024-02-29 15:00:00,176.31,176.63,176.29,176.61,50676.0,168.4688,168.7745,168.4497,168.7554,50676.0
2024-02-29 15:10:00,176.62,176.73,176.56,176.69,50795.0,168.765,168.8701,168.7076,168.8319,50795.0
2024-02-29 15:20:00,176.69,176.76,176.53,176.58,50109.0,168.8319,168.8987,168.679,168.7268,50109.0
2024-02-29 15:30:00,176.58,176.88,176.52,176.83,46002.0,168.7268,169.0134,168.6694,168.9656,46002.0
2024-02-29 15:40:00,176.83,176.93,176.72,176.9,62781.0,168.9656,169.0612,168.8605,169.0325,62781.0
2024-02-29 15:50:00,176.87,176.87,175.39,175.77,686339.0,169.0039,169.0039,167.5897,167.9528,686339.0
2024-03-01 09:30:00,176.05,176.72,175.75,176.59,137302.0,168.2203,168.8605,167.9337,168.7363,137302.0
2024-03-01 09:40:00,176.59,177.25,176.47,177.17,67872.0,168.7363,169.367,168.6216,169.2905,67872.0
2024-03-01 09:50:00,177.17,177.3,176.9,177.24,79294.0,169.2905,169.4147,169.0325,169.3574,79294.0
2024-03-01 10:00:00,177.34,177.44,177.01,177.18,63258.0,169.453,169.5485,169.1376,169.3001,63258.0
2024-03-01 10:10:00,177.21,177.23,177.0,177.15,45318.0,169.3287,169.3478,169.1281,169.2714,45318.0
2024-03-01 10:20:00,177.09,177.24,176.94,177.2,37594.0,169.2141,169.3574,169.0707,169.3192,37594.0
2024-03-01 10:30:00,177.19,177.44,177.19,177.33,165709.0,169.3096,169.5485,169.3096,169.4434,165709.0
2024-03-01 10:40:00,177.28,177.5,177.08,177.37,24823.0,169.3956,169.6058,169.2045,169.4816,24823.0
2024-03-01 10:50:00,177.36,177.46,177.21,177.22,21704.0,169.4721,169.5676,169.3287,169.3383,21704.0
2024-03-01 11:00:00,177.23,177.57,177.09,177.4,53716.0,169.3478,169.6727,169.2141,169.5103,53716.0
2024-03-01 11:10:00,177.4,177.46,177.11,177.18,45418.0,169.5103,169.5676,169.2332,169.3001,45418.0
2024-03-01 11:20:00,177.18,177.24,177.0,177.06,30182.0,169.3001,169.3574,169.1281,169.1854,30182.0
2024-03-01 11:30:00,177.07,177.21,176.99,177.12,36038.0,169.195,169.3287,169.1185,169.2427,36038.0
2024-03-01 11:40:00,177.13,177.18,177.02,177.12,35836.0,169.2523,169.3001,169.1472,169.2427,35836.0
2024-03-01 11:50:00,177.09,177.31,177.01,177.2,31763.0,169.2141,169.4243,169.1376,169.3192,31763.0
2024-03-01 12:00:00,177.2,177.38,177.18,177.21,23341.0,169.3192,169.4912,169.3001,169.3287,23341.0
2024-03-01 12:10:00,177.21,177.6,177.2,177.52,27775.0,169.3287,169.7014,169.3192,169.6249,27775.0
2024-03-01 12:20:00,177.54,177.78,177.37,177.74,58092.0,169.6441,169.8734,169.4816,169.8352,58092.0
2024-03-01 12:30:00,177.74,177.84,177.68,177.72,67308.0,169.8352,169.9307,169.7778,169.8161,67308.0
2024-03-01 12:40:00,177.72,177.81,177.68,177.76,30643.0,169.8161,169.902,169.7778,169.8543,30643.0
2024-03-01 12:50:00,177.74,177.8,177.67,177.7,34887.0,169.8352,169.8925,169.7683,169.7969,34887.0
2024-03-01 13:00:00,177.7,177.82,177.66,177.76,39381.0,169.7969,169.9116,169.7587,169.8543,39381.0
2024-03-01 13:10:00,177.75,177.91,177.75,177.82,34087.0,169.8447,169.9976,169.8447,169.9116,34087.0
2024-03-01 13:20:00,177.83,178.01,177.81,177.83,37511.0,169.9212,170.0932,169.902,169.9212,37511.0
2024-03-01 13:30:00,177.83,177.95,177.7,177.92,30630.0,169.9212,170.0358,169.7969,170.0072,30630.0
2024-03-01 13:40:00,177.92,178.14,177.88,178.13,39168.0,170.0072,170.2174,169.9689,170.2078,39168.0
2024-03-01 13:50:00,178.12,178.38,178.03,178.28,45909.0,170.1983,170.4467,170.1123,170.3511,45909.0
2024-03-01 14:00:00,178.26,178.41,178.2,178.35,31022.0,170.332,170.4754,170.2747,170.418,31022.0
2024-03-01 14:10:00,178.37,178.4,178.26,178.3,34357.0,170.4371,170.4658,170.332,170.3703,34357.0
2024-03-01 14:20:00,178.31,178.48,178.31,178.43,47021.0,170.3798,170.5423,170.3798,170.4945,47021.0
2024-03-01 14:30:00,178.43,178.54,178.34,178.42,40604.0,170.4945,170.5996,170.4085,170.4849,40604.0
2024-03-01 14:40:00,178.45,178.65,178.42,178.53,47001.0,170.5136,170.7047,170.4849,170.59,47001.0
2024-03-01 14:50:00,178.53,178.61,178.46,178.53,37750.0,170.59,170.6665,170.5231,170.59,37750.0
2024-03-01 15:00:00,178.53,178.54,178.35,178.45,36265.0,170.59,170.5996,170.418,170.5136,36265.0
2024-03-01 15:10:00,178.47,178.6,178.36,178.4,43540.0,170.5327,170.6569,170.4276,170.4658,43540.0
2024-03-01 15:20:00,178.4,178.56,178.33,178.56,56487.0,170.4658,170.6187,170.3989,170.6187,56487.0
2024-03-01 15:30:00,178.56,178.68,178.52,178.61,62687.0,170.6187,170.7334,170.5805,170.6665,62687.0
2024-03-01 15:40:00,178.61,179.03,178.54,178.98,95047.0,170.6665,171.0678,170.5996,171.02,95047.0
2024-03-01 15:50:00,178.96,179.19,178.84,178.87,262449.0,171.0009,171.2207,170.8862,170.9149,262449.0
2024-03-04 09:30:00,178.35,179.98,178.35,179.03,211007.0,170.418,171.9755,170.418,171.0678,211007.0
2024-03-04 09:40:00,179.0,179.9,178.95,179.54,60047.0,171.0391,171.8991,170.9913,171.5551,60047.0
2024-03-04 09:50:00,179.52,179.98,179.4,179.65,66886.0,171.536,171.9755,171.4213,171.6602,66886.0
2024-03-04 10:00:00,179.69,179.96,179.51,179.62,74894.0,171.6984,171.9564,171.5264,171.6316,74894.0
2024-03-04 10:10:00,179.61,179.8,179.3,179.7,40745.0,171.622,171.8035,171.3258,171.708,40745.0
2024-03-04 10:20:00,179.71,179.79,179.3,179.38,64576.0,171.7175,171.794,171.3258,171.4022,64576.0
2024-03-04 10:30:00,179.38,179.54,178.88,178.91,37478.0,171.4022,171.5551,170.9245,170.9531,37478.0
2024-03-04 10:40:00,178.85,179.0,178.39,178.52,64020.0,170.8958,171.0391,170.4563,170.5805,64020.0
2024-03-04 10:50:00,178.54,178.54,177.75,177.97,65365.0,170.5996,170.5996,169.8447,170.0549,65365.0
2024-03-04 11:00:00,177.99,178.31,177.82,178.27,50431.0,170.074,170.3798,169.9116,170.3416,50431.0
2024-03-04 11:10:00,178.24,178.56,178.18,178.2,35433.0,170.3129,170.6187,170.2556,170.2747,35433.0
2024-03-04 11:20:00,178.17,178.31,177.99,178.31,36223.0,170.246,170.3798,170.074,170.3798,36223.0
2024-03-04 11:30:00,178.26,178.55,178.2,178.24,42076.0,170.332,170.6091,170.2747,170.3129,42076.0
2024-03-04 11:40:00,178.23,178.53,178.15,178.35,32043.0,170.3034,170.59,170.2269,170.418,32043.0
2024-03-04 11:50:00,178.38,178.57,178.17,178.2,34023.0,170.4467,170.6282,170.246,170.2747,34023.0
2024-03-04 12:00:00,178.22,178.24,177.69,177.74,46605.0,170.2938,170.3129,169.7874,169.8352,46605.0
2024-03-04 12:10:00,177.72,177.96,177.65,177.95,43684.0,169.8161,170.0454,169.7492,170.0358,43684.0
2024-03-04 12:20:00,177.93,177.93,177.54,177.63,34683.0,170.0167,170.0167,169.6441,169.7301,34683.0
2024-03-04 12:30:00,177.61,177.76,177.53,177.76,39027.0,169.7109,169.8543,169.6345,169.8543,39027.0
2024-03-04 12:40:00,177.75,177.75,177.38,177.39,31983.0,169.8447,169.8447,169.4912,169.5007,31983.0
2024-03-04 12:50:00,177.4,177.7,177.34,177.51,34267.0,169.5103,169.7969,169.453,169.6154,34267.0
2024-03-04 13:00:00,177.49,177.56,177.34,177.41,31447.0,169.5963,169.6632,169.453,169.5198,31447.0
2024-03-04 13:10:00,177.42,177.46,177.25,177.38,27304.0,169.5294,169.5676,169.367,169.4912,27304.0
2024-03-04 13:20:00,177.36,177.39,177.07,177.09,40543.0,169.4721,169.5007,169.195,169.2141,40543.0
2024-03-04 13:30:00,177.11,177.12,176.83,176.85,34418.0,169.2332,169.2427,168.9656,168.9847,34418.0
2024-03-04 13:40:00,176.86,177.04,176.8,176.81,30510.0,168.9943,169.1663,168.937,168.9465,30510.0
2024-03-04 13:50:00,176.81,176.95,176.7,176.9,31368.0,168.9465,169.0803,168.8414,169.0325,31368.0
2024-03-04 14:00:00,176.92,177.01,176.84,176.96,31416.0,169.0516,169.1376,168.9752,169.0899,31416.0
2024-03-04 14:10:00,176.97,177.13,176.82,176.85,41253.0,169.0994,169.2523,168.9561,168.9847,41253.0
2024-03-04 14:20:00,176.84,177.28,176.74,177.23,39243.0,168.9752,169.3956,168.8796,169.3478,39243.0
2024-03-04 14:30:00,177.22,177.22,176.82,177.07,39588.0,169.3383,169.3383,168.9561,169.195,39588.0
2024-03-04 14:40:00,177.11,177.2,176.74,176.8,52361.0,169.2332,169.3192,168.8796,168.937,52361.0
2024-03-04 14:50:00,176.87,176.99,176.8,176.95,46308.0,169.0039,169.1185,168.937,169.0803,46308.0
2024-03-04 15:00:00,176.96,177.34,176.93,177.24,50031.0,169.0899,169.453,169.0612,169.3574,50031.0
2024-03-04 15:10:00,177.23,177.41,176.72,176.78,90389.0,169.3478,169.5198,168.8605,168.9179,90389.0
2024-03-04 15:20:00,176.77,176.82,176.47,176.49,83355.0,168.9083,168.9561,168.6216,168.6408,83355.0
2024-03-04 15:30:00,176.5,176.7,176.28,176.35,107582.0,168.6503,168.8414,168.4401,168.507,107582.0
2024-03-04 15:40:00,176.35,176.7,176.34,176.7,171457.0,168.507,168.8414,168.4974,168.8414,171457.0
2024-03-04 15:50:00,176.69,177.08,176.63,177.03,342023.0,168.8319,169.2045,168.7745,169.1567,342023.0
2024-03-05 09:30:00,177.79,179.29,177.79,178.69,166716.0,169.8829,171.3162,169.8829,170.7429,166716.0
2024-03-05 09:40:00,178.63,179.17,178.48,178.89,64510.0,170.6856,171.2016,170.5423,170.934,64510.0
2024-03-05 09:50:00,178.92,178.92,178.56,178.84,101667.0,170.9627,170.9627,170.6187,170.8862,101667.0
2024-03-05 10:00:00,178.85,178.99,178.55,178.64,69467.0,170.8958,171.0296,170.6091,170.6951,69467.0
2024-03-05 10:10:00,178.63,179.13,178.37,179.05,147750.0,170.6856,171.1633,170.4371,171.0869,147750.0
2024-03-05 10:20:00,179.03,179.33,178.89,179.29,44616.0,171.0678,171.3544,170.934,171.3162,44616.0
2024-03-05 10:30:00,179.27,179.41,178.66,179.05,102712.0,171.2971,171.4309,170.7142,171.0869,102712.0
2024-03-05 10:40:00,179.02,179.21,178.81,178.81,57955.0,171.0582,171.2398,170.8576,170.8576,57955.0
2024-03-05 10:50:00,178.83,178.99,178.73,178.94,57370.0,170.8767,171.0296,170.7811,170.9818,57370.0
2024-03-05 11:00:00,178.95,179.0,178.69,178.95,42881.0,170.9913,171.0391,170.7429,170.9913,42881.0
2024-03-05 11:10:00,178.95,179.11,178.86,179.09,53636.0,170.9913,171.1442,170.9054,171.1251,53636.0
2024-03-05 11:20:00,179.07,179.32,178.9,179.28,59648.0,171.106,171.3449,170.9436,171.3067,59648.0
2024-03-05 11:30:00,179.28,179.42,179.17,179.17,64012.0,171.3067,171.4404,171.2016,171.2016,64012.0
2024-03-05 11:40:00,179.17,179.18,178.7,178.77,57740.0,171.2016,171.2111,170.7525,170.8194,57740.0
2024-03-05 11:50:00,178.76,178.88,178.67,178.84,48877.0,170.8098,170.9245,170.7238,170.8862,48877.0
2024-03-05 12:00:00,178.85,179.16,178.72,179.16,36643.0,170.8958,171.192,170.7716,171.192,36643.0
2024-03-05 12:10:00,179.16,179.46,179.13,179.43,37935.0,171.192,171.4787,171.1633,171.45,37935.0
2024-03-05 12:20:00,179.42,179.59,179.39,179.4,50317.0,171.4404,171.6029,171.4118,171.4213,50317.0
2024-03-05 12:30:00,179.42,179.49,179.19,179.41,76748.0,171.4404,171.5073,171.2207,171.4309,76748.0
2024-03-05 12:40:00,179.41,179.43,179.2,179.2,33826.0,171.4309,171.45,171.2302,171.2302,33826.0
2024-03-05 12:50:00,179.18,179.21,178.96,179.07,38491.0,171.2111,171.2398,171.0009,171.106,38491.0
2024-03-05 13:00:00,179.08,179.37,179.06,179.31,36211.0,171.1156,171.3927,171.0965,171.3353,36211.0
2024-03-05 13:10:00,179.31,179.33,178.99,179.01,39791.0,171.3353,171.3544,171.0296,171.0487,39791.0
2024-03-05 13:20:00,179.02,179.18,178.88,178.98,51589.0,171.0582,171.2111,170.9245,171.02,51589.0
2024-03-05 13:30:00,178.99,179.08,178.85,178.98,63833.0,171.0296,171.1156,170.8958,171.02,63833.0
2024-03-05 13:40:00,178.98,179.09,178.9,179.05,39165.0,171.02,171.1251,170.9436,171.0869,39165.0
2024-03-05 13:50:00,179.05,179.09,178.85,178.85,34803.0,171.0869,171.1251,170.8958,170.8958,34803.0
2024-03-05 14:00:00,178.88,178.93,178.77,178.9,38763.0,170.9245,170.9722,170.8194,170.9436,38763.0
2024-03-05 14:10:00,178.89,178.97,178.81,178.94,31414.0,170.934,171.0105,170.8576,170.9818,31414.0
2024-03-05 14:20:00,178.94,179.05,178.91,178.96,31708.0,170.9818,171.0869,170.9531,171.0009,31708.0
2024-03-05 14:30:00,178.95,178.95,178.75,178.83,37748.0,170.9913,170.9913,170.8002,170.8767,37748.0
2024-03-05 14:40:00,178.82,178.89,178.63,178.84,51370.0,170.8671,170.934,170.6856,170.8862,51370.0
2024-03-05 14:50:00,178.84,178.91,178.78,178.9,37928.0,170.8862,170.9531,170.8289,170.9436,37928.0
2024-03-05 15:00:00,178.89,178.9,178.76,178.88,81501.0,170.934,170.9436,170.8098,170.9245,81501.0
2024-03-05 15:10:00,178.88,178.99,178.85,178.93,54183.0,170.9245,171.0296,170.8958,170.9722,54183.0
2024-03-05 15:20:00,178.94,179.02,178.87,179.0,40675.0,170.9818,171.0582,170.9149,171.0391,40675.0
2024-03-05 15:30:00,178.98,179.08,178.92,179.02,50166.0,171.02,171.1156,170.9627,171.0582,50166.0
2024-03-05 15:40:00,179.01,179.35,178.83,179.32,101026.0,171.0487,171.3736,170.8767,171.3449,101026.0
2024-03-05 15:50:00,179.35,179.5,179.13,179.15,301060.0,171.3736,171.5169,171.1633,171.1825,301060.0
2024-03-06 09:30:00,178.4,178.93,178.1,178.44,139137.0,170.4658,170.9722,170.1792,170.504,139137.0
2024-03-06 09:40:00,178.55,179.18,178.44,178.83,57124.0,170.6091,171.2111,170.504,170.8767,57124.0
2024-03-06 09:50:00,178.83,179.72,178.65,179.65,58050.0,170.8767,171.7271,170.7047,171.6602,58050.0
2024-03-06 10:00:00,179.65,179.93,179.27,179.9,82413.0,171.6602,171.9278,171.2971,171.8991,82413.0
2024-03-06 10:10:00,179.85,180.13,179.74,179.99,146474.0,171.8513,172.1189,171.7462,171.9851,146474.0
2024-03-06 10:20:00,180.03,180.22,179.96,180.14,45197.0,172.0233,172.2049,171.9564,172.1284,45197.0
2024-03-06 10:30:00,180.13,180.48,180.12,180.37,73122.0,172.1189,172.4533,172.1093,172.3482,73122.0
2024-03-06 10:40:00,180.36,180.48,180.19,180.24,48438.0,172.3386,172.4533,172.1762,172.224,48438.0
2024-03-06 10:50:00,180.24,180.61,180.23,180.6,49905.0,172.224,172.5775,172.2144,172.568,49905.0
2024-03-06 11:00:00,180.6,180.95,180.58,180.82,56256.0,172.568,172.9024,172.5489,172.7782,56256.0
2024-03-06 11:10:00,180.84,181.14,180.84,181.01,41441.0,172.7973,173.084,172.7973,172.9597,41441.0
2024-03-06 11:20:00,180.99,181.13,180.94,181.13,25080.0,172.9406,173.0744,172.8928,173.0744,25080.0
2024-03-06 11:30:00,181.15,181.2,180.82,181.06,32062.0,173.0935,173.1413,172.7782,173.0075,32062.0
2024-03-06 11:40:00,181.06,181.31,180.99,181.07,33414.0,173.0075,173.2464,172.9406,173.0171,33414.0
2024-03-06 11:50:00,181.08,181.16,180.91,181.02,39670.0,173.0266,173.1031,172.8642,172.9693,39670.0
2024-03-06 12:00:00,180.99,181.07,180.94,181.04,29587.0,172.9406,173.0171,172.8928,172.9884,29587.0
2024-03-06 12:10:00,181.05,181.14,180.97,180.98,23800.0,172.998,173.084,172.9215,172.9311,23800.0
2024-03-06 12:20:00,180.99,181.48,180.99,181.38,54906.0,172.9406,173.4088,172.9406,173.3133,54906.0
2024-03-06 12:30:00,181.37,181.39,180.98,181.17,37282.0,173.3037,173.3228,172.9311,173.1126,37282.0
2024-03-06 12:40:00,181.17,181.24,181.12,181.21,38604.0,173.1126,173.1795,173.0648,173.1508,38604.0
2024-03-06 12:50:00,181.21,181.37,181.17,181.3,30692.0,173.1508,173.3037,173.1126,173.2368,30692.0
2024-03-06 13:00:00,181.29,181.64,181.24,181.43,50162.0,173.2273,173.5617,173.1795,173.3611,50162.0
2024-03-06 13:10:00,181.44,181.84,181.43,181.83,42615.0,173.3706,173.7528,173.3611,173.7433,42615.0
2024-03-06 13:20:00,181.84,182.09,181.71,181.85,121942.0,173.7528,173.9917,173.6286,173.7624,121942.0
2024-03-06 13:30:00,181.77,181.79,181.35,181.42,52176.0,173.6859,173.705,173.2846,173.3515,52176.0
2024-03-06 13:40:00,181.43,181.64,181.13,181.15,62867.0,173.3611,173.5617,173.0744,173.0935,62867.0
2024-03-06 13:50:00,181.14,181.38,181.05,181.31,43267.0,173.084,173.3133,172.998,173.2464,43267.0
2024-03-06 14:00:00,181.3,181.4,181.03,181.33,51257.0,173.2368,173.3324,172.9788,173.2655,51257.0
2024-03-06 14:10:00,181.31,181.42,181.16,181.35,56787.0,173.2464,173.3515,173.1031,173.2846,56787.0
2024-03-06 14:20:00,181.36,181.85,181.36,181.82,64493.0,173.2942,173.7624,173.2942,173.7337,64493.0
2024-03-06 14:30:00,181.81,181.82,181.42,181.46,58937.0,173.7242,173.7337,173.3515,173.3897,58937.0
2024-03-06 14:40:00,181.47,181.58,181.3,181.52,41224.0,173.3993,173.5044,173.2368,173.4471,41224.0
2024-03-06 14:50:00,181.53,181.77,181.46,181.77,58239.0,173.4566,173.6859,173.3897,173.6859,58239.0
2024-03-06 15:00:00,181.78,181.88,181.68,181.8,72724.0,173.6955,173.791,173.5999,173.7146,72724.0
2024-03-06 15:10:00,181.8,181.83,181.62,181.65,60387.0,173.7146,173.7433,173.5426,173.5713,60387.0
2024-03-06 15:20:00,181.64,182.02,181.57,181.98,70600.0,173.5617,173.9248,173.4948,173.8866,70600.0
2024-03-06 15:30:00,181.97,182.16,181.75,182.02,83157.0,173.877,174.0586,173.6668,173.9248,83157.0
2024-03-06 15:40:00,182.03,182.05,181.74,182.02,165200.0,173.9344,173.9535,173.6573,173.9248,165200.0
2024-03-06 15:50:00,182.02,182.05,180.97,181.06,544819.0,173.9248,173.9535,172.9215,173.0075,544819.0
2024-03-07 09:30:00,182.19,182.42,181.35,181.85,138695.0,174.0873,174.307,173.2846,173.7624,138695.0
2024-03-07 09:40:00,181.88,182.08,181.62,181.84,98730.0,173.791,173.9821,173.5426,173.7528,98730.0
2024-03-07 09:50:00,181.83,182.0,181.71,181.98,100232.0,173.7433,173.9057,173.6286,173.8866,100232.0
2024-03-07 10:00:00,181.98,182.07,181.69,181.82,109949.0,173.8866,173.9726,173.6095,173.7337,109949.0
2024-03-07 10:10:00,181.8,181.89,181.68,181.71,64115.0,173.7146,173.8006,173.5999,173.6286,64115.0
2024-03-07 10:20:00,181.72,181.84,181.41,181.52,78491.0,173.6382,173.7528,173.3419,173.4471,78491.0
2024-03-07 10:30:00,181.51,181.56,181.13,181.14,72825.0,173.4375,173.4853,173.0744,173.084,72825.0
2024-03-07 10:40:00,181.14,181.48,181.09,181.31,61379.0,173.084,173.4088,173.0362,173.2464,61379.0
2024-03-07 10:50:00,181.31,181.4,180.75,180.78,46907.0,173.2464,173.3324,172.7113,172.74,46907.0
2024-03-07 11:00:00,180.78,180.92,180.4,180.43,54877.0,172.74,172.8737,172.3769,172.4055,54877.0
2024-03-07 11:10:00,180.41,180.41,180.03,180.18,73305.0,172.3864,172.3864,172.0233,172.1666,73305.0
2024-03-07 11:20:00,180.16,180.45,180.11,180.35,38356.0,172.1475,172.4246,172.0998,172.3291,38356.0
2024-03-07 11:30:00,180.36,180.52,180.32,180.36,43374.0,172.3386,172.4915,172.3004,172.3386,43374.0
2024-03-07 11:40:00,180.37,180.56,180.32,180.45,71924.0,172.3482,172.5297,172.3004,172.4246,71924.0
2024-03-07 11:50:00,180.45,180.47,180.1,180.31,69128.0,172.4246,172.4437,172.0902,172.2909,69128.0
2024-03-07 12:00:00,180.32,180.51,180.18,180.18,63390.0,172.3004,172.482,172.1666,172.1666,63390.0
2024-03-07 12:10:00,180.19,180.4,180.14,180.39,50830.0,172.1762,172.3769,172.1284,172.3673,50830.0
2024-03-07 12:20:00,180.4,180.6,180.39,180.46,76592.0,172.3769,172.568,172.3673,172.4342,76592.0
2024-03-07 12:30:00,180.46,180.53,180.21,180.29,63452.0,172.4342,172.5011,172.1953,172.2718,63452.0
2024-03-07 12:40:00,180.29,180.46,180.22,180.28,65831.0,172.2718,172.4342,172.2049,172.2622,65831.0
2024-03-07 12:50:00,180.26,180.35,180.19,180.31,51168.0,172.2431,172.3291,172.1762,172.2909,51168.0
2024-03-07 13:00:00,180.32,180.33,180.02,180.06,56894.0,172.3004,172.31,172.0138,172.052,56894.0
2024-03-07 13:10:00,180.07,180.17,180.0,180.1,57622.0,172.0615,172.1571,171.9947,172.0902,57622.0
2024-03-07 13:20:00,180.11,180.19,179.86,179.91,58015.0,172.0998,172.1762,171.8609,171.9087,58015.0
2024-03-07 13:30:00,179.92,180.23,179.92,180.2,41391.0,171.9182,172.2144,171.9182,172.1858,41391.0
2024-03-07 13:40:00,180.2,180.34,180.06,180.32,37910.0,172.1858,172.3195,172.052,172.3004,37910.0
2024-03-07 13:50:00,180.33,180.47,180.26,180.46,48243.0,172.31,172.4437,172.2431,172.4342,48243.0
2024-03-07 14:00:00,180.46,180.59,180.45,180.53,54473.0,172.4342,172.5584,172.4246,172.5011,54473.0
2024-03-07 14:10:00,180.53,180.75,180.49,180.68,39442.0,172.5011,172.7113,172.4629,172.6444,39442.0
2024-03-07 14:20:00,180.72,180.78,180.52,180.56,63666.0,172.6826,172.74,172.4915,172.5297,63666.0
2024-03-07 14:30:00,180.57,180.71,180.27,180.28,42536.0,172.5393,172.6731,172.2526,172.2622,42536.0
2024-03-07 14:40:00,180.29,180.31,179.99,180.0,106845.0,172.2718,172.2909,171.9851,171.9947,106845.0
2024-03-07 14:50:00,180.0,180.01,179.68,179.74,91699.0,171.9947,172.0042,171.6889,171.7462,91699.0
2024-03-07 15:00:00,179.74,180.09,179.54,180.03,200847.0,171.7462,172.0806,171.5551,172.0233,200847.0
2024-03-07 15:10:00,180.03,180.64,179.94,180.6,113336.0,172.0233,172.6062,171.9373,172.568,113336.0
2024-03-07 15:20:00,180.59,180.85,180.46,180.75,69466.0,172.5584,172.8068,172.4342,172.7113,69466.0
2024-03-07 15:30:00,180.75,181.48,180.7,181.41,135052.0,172.7113,173.4088,172.6635,173.3419,135052.0
2024-03-07 15:40:00,181.41,181.56,180.76,180.82,148682.0,173.3419,173.4853,172.7209,172.7782,148682.0
2024-03-07 15:50:00,180.81,180.84,180.52,180.56,273863.0,172.7686,172.7973,172.4915,172.5297,273863.0
2024-03-08 09:30:00,179.74,180.99,179.22,180.85,175281.0,171.7462,172.9406,171.2493,172.8068,175281.0
2024-03-08 09:40:00,180.98,181.62,180.64,181.2,85764.0,172.9311,173.5426,172.6062,173.1413,85764.0
2024-03-08 09:50:00,181.18,181.87,181.0,181.82,66016.0,173.1222,173.7815,172.9502,173.7337,66016.0
2024-03-08 10:00:00,181.81,182.14,181.46,181.48,61442.0,173.7242,174.0395,173.3897,173.4088,61442.0
2024-03-08 10:10:00,181.5,181.7,180.91,181.07,47248.0,173.4279,173.619,172.8642,173.0171,47248.0
2024-03-08 10:20:00,181.08,181.12,180.91,180.97,48201.0,173.0266,173.0648,172.8642,172.9215,48201.0
2024-03-08 10:30:00,180.97,181.45,180.92,181.27,61676.0,172.9215,173.3802,172.8737,173.2082,61676.0
2024-03-08 10:40:00,181.25,181.46,181.11,181.24,58485.0,173.1891,173.3897,173.0553,173.1795,58485.0
2024-03-08 10:50:00,181.25,181.5,181.16,181.19,74029.0,173.1891,173.4279,173.1031,173.1317,74029.0
2024-03-08 11:00:00,181.19,181.54,181.1,181.26,60790.0,173.1317,173.4662,173.0457,173.1986,60790.0
2024-03-08 11:10:00,181.23,181.4,181.0,181.3,51303.0,173.1699,173.3324,172.9502,173.2368,51303.0
2024-03-08 11:20:00,181.31,181.45,181.07,181.45,58518.0,173.2464,173.3802,173.0171,173.3802,58518.0
2024-03-08 11:30:00,181.46,181.82,181.38,181.64,71698.0,173.3897,173.7337,173.3133,173.5617,71698.0
2024-03-08 11:40:00,181.63,181.68,181.28,181.3,58666.0,173.5522,173.5999,173.2177,173.2368,58666.0
2024-03-08 11:50:00,181.31,181.36,181.15,181.16,41034.0,173.2464,173.2942,173.0935,173.1031,41034.0
2024-03-08 12:00:00,181.18,181.38,180.91,180.99,45356.0,173.1222,173.3133,172.8642,172.9406,45356.0
2024-03-08 12:10:00,180.99,181.24,180.91,181.08,39189.0,172.9406,173.1795,172.8642,173.0266,39189.0
2024-03-08 12:20:00,181.06,181.14,180.94,181.02,35383.0,173.0075,173.084,172.8928,172.9693,35383.0
2024-03-08 12:30:00,181.0,181.08,180.89,180.98,53527.0,172.9502,173.0266,172.8451,172.9311,53527.0
2024-03-08 12:40:00,180.98,181.05,180.59,180.9,52708.0,172.9311,172.998,172.5584,172.8546,52708.0
2024-03-08 12:50:00,180.9,180.94,180.48,180.67,87596.0,172.8546,172.8928,172.4533,172.6349,87596.0
2024-03-08 13:00:00,180.66,180.71,180.16,180.35,72194.0,172.6253,172.6731,172.1475,172.3291,72194.0
2024-03-08 13:10:00,180.38,180.5,180.17,180.18,70620.0,172.3578,172.4724,172.1571,172.1666,70620.0
2024-03-08 13:20:00,180.18,180.36,180.09,180.15,61911.0,172.1666,172.3386,172.0806,172.138,61911.0
2024-03-08 13:30:00,180.14,180.16,179.69,179.73,122084.0,172.1284,172.1475,171.6984,171.7367,122084.0
2024-03-08 13:40:00,179.74,179.84,179.31,179.36,103882.0,171.7462,171.8418,171.3353,171.3831,103882.0
2024-03-08 13:50:00,179.37,179.69,179.24,179.58,59344.0,171.3927,171.6984,171.2685,171.5933,59344.0
2024-03-08 14:00:00,179.59,179.89,179.59,179.79,76610.0,171.6029,171.8895,171.6029,171.794,76610.0
2024-03-08 14:10:00,179.79,179.95,179.71,179.87,62084.0,171.794,171.9469,171.7175,171.8704,62084.0
2024-03-08 14:20:00,179.92,180.06,179.84,179.9,95290.0,171.9182,172.052,171.8418,171.8991,95290.0
2024-03-08 14:30:00,179.9,179.93,179.71,179.71,102494.0,171.8991,171.9278,171.7175,171.7175,102494.0
2024-03-08 14:40:00,179.73,179.99,179.72,179.88,78533.0,171.7367,171.9851,171.7271,171.88,78533.0
2024-03-08 14:50:00,179.9,180.07,179.74,179.87,88796.0,171.8991,172.0615,171.7462,171.8704,88796.0
2024-03-08 15:00:00,179.88,179.96,179.79,179.87,103667.0,171.88,171.9564,171.794,171.8704,103667.0
2024-03-08 15:10:00,179.87,179.91,179.65,179.88,86918.0,171.8704,171.9087,171.6602,171.88,86918.0
2024-03-08 15:20:00,179.86,179.87,179.61,179.68,89099.0,171.8609,171.8704,171.622,171.6889,89099.0
2024-03-08 15:30:00,179.69,179.93,179.68,179.82,73211.0,171.6984,171.9278,171.6889,171.8227,73211.0
2024-03-08 15:40:00,179.82,179.84,179.33,179.44,118166.0,171.8227,171.8418,171.3544,171.4596,118166.0
2024-03-08 15:50:00,179.47,179.49,178.68,178.85,353030.0,171.4882,171.5073,170.7334,170.8958,353030.0
2024-03-11 09:30:00,178.41,181.26,178.41,179.9,149827.0,170.4754,173.1986,170.4754,171.8991,149827.0
2024-03-11 09:40:00,179.85,179.97,179.46,179.47,120357.0,171.8513,171.966,171.4787,171.4882,120357.0
2024-03-11 09:50:00,179.5,180.64,179.5,180.64,77082.0,171.5169,172.6062,171.5169,172.6062,77082.0
2024-03-11 10:00:00,180.58,180.98,180.33,180.55,49246.0,172.5489,172.9311,172.31,172.5202,49246.0
2024-03-11 10:10:00,180.57,180.66,179.56,179.64,72416.0,172.5393,172.6253,171.5742,171.6507,72416.0
2024-03-11 10:20:00,179.64,179.74,179.33,179.67,143100.0,171.6507,171.7462,171.3544,171.6793,143100.0
2024-03-11 10:30:00,179.65,179.9,178.88,178.89,46176.0,171.6602,171.8991,170.9245,170.934,46176.0
2024-03-11 10:40:00,178.89,178.9,178.56,178.7,63534.0,170.934,170.9436,170.6187,170.7525,63534.0
2024-03-11 10:50:00,178.72,178.91,178.37,178.78,72854.0,170.7716,170.9531,170.4371,170.8289,72854.0
2024-03-11 11:00:00,178.78,178.82,178.5,178.58,57332.0,170.8289,170.8671,170.5614,170.6378,57332.0
2024-03-11 11:10:00,178.59,178.59,178.26,178.52,61037.0,170.6474,170.6474,170.332,170.5805,61037.0
2024-03-11 11:20:00,178.51,178.77,178.37,178.39,49421.0,170.5709,170.8194,170.4371,170.4563,49421.0
2024-03-11 11:30:00,178.39,178.5,178.24,178.47,55569.0,170.4563,170.5614,170.3129,170.5327,55569.0
2024-03-11 11:40:00,178.46,178.82,178.43,178.5,76826.0,170.5231,170.8671,170.4945,170.5614,76826.0
2024-03-11 11:50:00,178.5,178.75,178.33,178.41,66420.0,170.5614,170.8002,170.3989,170.4754,66420.0
2024-03-11 12:00:00,178.43,178.73,178.41,178.66,45087.0,170.4945,170.7811,170.4754,170.7142,45087.0
2024-03-11 12:10:00,178.66,178.78,178.4,178.58,44935.0,170.7142,170.8289,170.4658,170.6378,44935.0
2024-03-11 12:20:00,178.57,178.84,178.42,178.46,48441.0,170.6282,170.8862,170.4849,170.5231,48441.0
2024-03-11 12:30:00,178.48,178.57,178.35,178.44,47436.0,170.5423,170.6282,170.418,170.504,47436.0
2024-03-11 12:40:00,178.45,178.62,178.41,178.51,46882.0,170.5136,170.676,170.4754,170.5709,46882.0
2024-03-11 12:50:00,178.5,178.85,178.48,178.69,50392.0,170.5614,170.8958,170.5423,170.7429,50392.0
2024-03-11 13:00:00,178.68,178.93,178.5,178.84,38825.0,170.7334,170.9722,170.5614,170.8862,38825.0
2024-03-11 13:10:00,178.84,179.23,178.76,179.22,45488.0,170.8862,171.2589,170.8098,171.2493,45488.0
2024-03-11 13:20:00,179.24,179.31,179.08,179.31,48020.0,171.2685,171.3353,171.1156,171.3353,48020.0
2024-03-11 13:30:00,179.3,179.35,179.04,179.14,45807.0,171.3258,171.3736,171.0773,171.1729,45807.0
2024-03-11 13:40:00,179.14,179.2,179.0,179.1,47511.0,171.1729,171.2302,171.0391,171.1347,47511.0
2024-03-11 13:50:00,179.11,179.31,179.04,179.29,43489.0,171.1442,171.3353,171.0773,171.3162,43489.0
2024-03-11 14:00:00,179.3,179.57,179.24,179.42,43141.0,171.3258,171.5838,171.2685,171.4404,43141.0
2024-03-11 14:10:00,179.41,179.52,179.27,179.46,50971.0,171.4309,171.536,171.2971,171.4787,50971.0
2024-03-11 14:20:00,179.44,179.55,179.31,179.48,45105.0,171.4596,171.5647,171.3353,171.4978,45105.0
2024-03-11 14:30:00,179.47,179.52,179.32,179.33,52555.0,171.4882,171.536,171.3449,171.3544,52555.0
2024-03-11 14:40:00,179.33,179.65,179.32,179.41,64405.0,171.3544,171.6602,171.3449,171.4309,64405.0
2024-03-11 14:50:00,179.41,179.48,179.37,179.41,55062.0,171.4309,171.4978,171.3927,171.4309,55062.0
2024-03-11 15:00:00,179.41,179.46,179.29,179.39,56650.0,171.4309,171.4787,171.3162,171.4118,56650.0
2024-03-11 15:10:00,179.39,179.41,179.16,179.33,68149.0,171.4118,171.4309,171.192,171.3544,68149.0
2024-03-11 15:20:00,179.33,179.42,179.32,179.39,78804.0,171.3544,171.4404,171.3449,171.4118,78804.0
2024-03-11 15:30:00,179.38,179.67,179.37,179.62,111034.0,171.4022,171.6793,171.3927,171.6316,111034.0
2024-03-11 15:40:00,179.62,179.87,179.34,179.41,112493.0,171.6316,171.8704,171.364,171.4309,112493.0
2024-03-11 15:50:00,179.42,179.73,179.14,179.61,301452.0,171.4404,171.7367,171.1729,171.622,301452.0
2024-03-12 09:30:00,179.72,181.8,179.69,181.08,134203.0,171.7271,173.7146,171.6984,173.0266,134203.0
2024-03-12 09:40:00,181.06,181.39,180.64,181.03,83887.0,173.0075,173.3228,172.6062,172.9788,83887.0
2024-03-12 09:50:00,181.03,181.88,180.94,181.83,56490.0,172.9788,173.791,172.8928,173.7433,56490.0
2024-03-12 10:00:00,181.83,181.86,180.92,181.29,49040.0,173.7433,173.7719,172.8737,173.2273,49040.0
2024-03-12 10:10:00,181.27,181.72,181.14,181.43,65591.0,173.2082,173.6382,173.084,173.3611,65591.0
2024-03-12 10:20:00,181.43,181.92,181.41,181.76,39554.0,173.3611,173.8293,173.3419,173.6764,39554.0
2024-03-12 10:30:00,181.75,182.15,181.72,182.12,53546.0,173.6668,174.049,173.6382,174.0204,53546.0
2024-03-12 10:40:00,182.09,182.41,182.05,182.28,59330.0,173.9917,174.2975,173.9535,174.1732,59330.0
2024-03-12 10:50:00,182.28,182.55,182.07,182.31,77800.0,174.1732,174.4312,173.9726,174.2019,77800.0
2024-03-12 11:00:00,182.32,182.53,182.29,182.5,60406.0,174.2115,174.4121,174.1828,174.3835,60406.0
2024-03-12 11:10:00,182.49,182.89,182.43,182.57,68311.0,174.3739,174.7561,174.3166,174.4504,68311.0
2024-03-12 11:20:00,182.55,182.56,181.96,182.06,79237.0,174.4312,174.4408,173.8675,173.963,79237.0
2024-03-12 11:30:00,182.06,182.41,181.98,182.18,56005.0,173.963,174.2975,173.8866,174.0777,56005.0
2024-03-12 11:40:00,182.18,182.19,181.91,181.92,45362.0,174.0777,174.0873,173.8197,173.8293,45362.0
2024-03-12 11:50:00,181.94,182.12,181.88,182.06,34747.0,173.8484,174.0204,173.791,173.963,34747.0
2024-03-12 12:00:00,182.06,182.06,181.75,181.87,32744.0,173.963,173.963,173.6668,173.7815,32744.0
2024-03-12 12:10:00,181.88,181.99,181.84,181.91,39874.0,173.791,173.8961,173.7528,173.8197,39874.0
2024-03-12 12:20:00,181.91,182.01,181.83,181.88,35342.0,173.8197,173.9153,173.7433,173.791,35342.0
2024-03-12 12:30:00,181.87,181.88,181.57,181.62,60687.0,173.7815,173.791,173.4948,173.5426,60687.0
2024-03-12 12:40:00,181.64,181.77,181.31,181.77,70037.0,173.5617,173.6859,173.2464,173.6859,70037.0
2024-03-12 12:50:00,181.77,182.19,181.76,182.02,73275.0,173.6859,174.0873,173.6764,173.9248,73275.0
2024-03-12 13:00:00,182.0,182.07,181.9,181.91,46865.0,173.9057,173.9726,173.8102,173.8197,46865.0
2024-03-12 13:10:00,181.92,182.12,181.81,182.12,36031.0,173.8293,174.0204,173.7242,174.0204,36031.0
2024-03-12 13:20:00,182.13,182.16,182.05,182.06,36646.0,174.0299,174.0586,173.9535,173.963,36646.0
2024-03-12 13:30:00,182.05,182.27,181.99,182.24,49569.0,173.9535,174.1637,173.8961,174.135,49569.0
2024-03-12 13:40:00,182.27,182.31,182.17,182.22,40323.0,174.1637,174.2019,174.0681,174.1159,40323.0
2024-03-12 13:50:00,182.22,182.43,182.22,182.37,36392.0,174.1159,174.3166,174.1159,174.2592,36392.0
2024-03-12 14:00:00,182.38,182.38,182.17,182.17,54307.0,174.2688,174.2688,174.0681,174.0681,54307.0
2024-03-12 14:10:00,182.15,182.2,181.92,181.94,53006.0,174.049,174.0968,173.8293,173.8484,53006.0
2024-03-12 14:20:00,181.93,181.95,181.76,181.85,54323.0,173.8388,173.8579,173.6764,173.7624,54323.0
2024-03-12 14:30:00,181.87,182.03,181.63,181.89,53116.0,173.7815,173.9344,173.5522,173.8006,53116.0
2024-03-12 14:40:00,181.89,182.01,181.61,182.0,45269.0,173.8006,173.9153,173.533,173.9057,45269.0
2024-03-12 14:50:00,182.02,182.19,181.97,182.16,64862.0,173.9248,174.0873,173.877,174.0586,64862.0
2024-03-12 15:00:00,182.16,182.18,181.92,182.05,72226.0,174.0586,174.0777,173.8293,173.9535,72226.0
2024-03-12 15:10:00,182.04,182.09,181.76,181.79,62682.0,173.9439,173.9917,173.6764,173.705,62682.0
2024-03-12 15:20:00,181.8,181.84,181.48,181.48,89516.0,173.7146,173.7528,173.4088,173.4088,89516.0
2024-03-12 15:30:00,181.47,181.52,181.16,181.43,98411.0,173.3993,173.4471,173.1031,173.3611,98411.0
2024-03-12 15:40:00,181.44,181.58,180.88,180.96,121921.0,173.3706,173.5044,172.8355,172.912,121921.0
2024-03-12 15:50:00,180.95,181.27,180.73,180.88,283419.0,172.9024,173.2082,172.6922,172.8355,283419.0
2024-03-13 09:30:00,182.5,182.51,181.42,181.62,109146.0,174.3835,174.393,173.3515,173.5426,109146.0
2024-03-13 09:40:00,181.67,181.67,180.99,181.11,27045.0,173.5904,173.5904,172.9406,173.0553,27045.0
2024-03-13 09:50:00,181.12,181.65,181.1,181.31,35729.0,173.0648,173.5713,173.0457,173.2464,35729.0
2024-03-13 10:00:00,181.34,181.73,181.28,181.43,69932.0,173.2751,173.6477,173.2177,173.3611,69932.0
2024-03-13 10:10:00,181.34,181.65,181.22,181.51,62463.0,173.2751,173.5713,173.1604,173.4375,62463.0
2024-03-13 10:20:00,181.55,181.84,181.34,181.67,25029.0,173.4757,173.7528,173.2751,173.5904,25029.0
2024-03-13 10:30:00,181.68,181.75,181.44,181.47,27282.0,173.5999,173.6668,173.3706,173.3993,27282.0
2024-03-13 10:40:00,181.44,181.44,181.06,181.1,33546.0,173.3706,173.3706,173.0075,173.0457,33546.0
2024-03-13 10:50:00,181.08,181.25,180.92,181.17,36287.0,173.0266,173.1891,172.8737,173.1126,36287.0
2024-03-13 11:00:00,181.2,181.36,181.15,181.21,29169.0,173.1413,173.2942,173.0935,173.1508,29169.0
2024-03-13 11:10:00,181.2,181.23,180.75,180.86,32318.0,173.1413,173.1699,172.7113,172.8164,32318.0
2024-03-13 11:20:00,180.87,181.09,180.6,180.72,49642.0,172.826,173.0362,172.568,172.6826,49642.0
2024-03-13 11:30:00,180.73,180.92,180.65,180.72,25243.0,172.6922,172.8737,172.6157,172.6826,25243.0
2024-03-13 11:40:00,180.72,180.95,180.63,180.71,28043.0,172.6826,172.9024,172.5966,172.6731,28043.0
2024-03-13 11:50:00,180.71,180.91,180.7,180.84,30064.0,172.6731,172.8642,172.6635,172.7973,30064.0
2024-03-13 12:00:00,180.85,180.99,180.83,180.84,16252.0,172.8068,172.9406,172.7877,172.7973,16252.0
2024-03-13 12:10:00,180.84,181.02,180.82,180.96,24067.0,172.7973,172.9693,172.7782,172.912,24067.0
2024-03-13 12:20:00,180.96,181.15,180.91,181.08,16693.0,172.912,173.0935,172.8642,173.0266,16693.0
2024-03-13 12:30:00,181.06,181.27,181.04,181.11,16785.0,173.0075,173.2082,172.9884,173.0553,16785.0
2024-03-13 12:40:00,181.11,181.28,181.11,181.27,30506.0,173.0553,173.2177,173.0553,173.2082,30506.0
2024-03-13 12:50:00,181.25,181.29,181.11,181.15,17382.0,173.1891,173.2273,173.0553,173.0935,17382.0
2024-03-13 13:00:00,181.17,181.48,181.05,181.46,22370.0,173.1126,173.4088,172.998,173.3897,22370.0
2024-03-13 13:10:00,181.48,181.49,181.32,181.35,15507.0,173.4088,173.4184,173.2559,173.2846,15507.0
2024-03-13 13:20:00,181.32,181.5,181.32,181.42,25880.0,173.2559,173.4279,173.2559,173.3515,25880.0
2024-03-13 13:30:00,181.41,181.47,181.01,181.03,116894.0,173.3419,173.3993,172.9597,172.9788,116894.0
2024-03-13 13:40:00,180.97,181.03,180.77,181.02,20330.0,172.9215,172.9788,172.7304,172.9693,20330.0
2024-03-13 13:50:00,181.0,181.02,180.9,180.94,11584.0,172.9502,172.9693,172.8546,172.8928,11584.0
2024-03-13 14:00:00,180.91,180.93,180.51,180.69,18020.0,172.8642,172.8833,172.482,172.654,18020.0
2024-03-13 14:10:00,180.72,180.91,180.61,180.65,16803.0,172.6826,172.8642,172.5775,172.6157,16803.0
2024-03-13 14:20:00,180.64,180.9,180.61,180.77,35025.0,172.6062,172.8546,172.5775,172.7304,35025.0
2024-03-13 14:30:00,180.76,180.82,180.6,180.66,27190.0,172.7209,172.7782,172.568,172.6253,27190.0
2024-03-13 14:40:00,180.64,180.7,180.34,180.35,30974.0,172.6062,172.6635,172.3195,172.3291,30974.0
2024-03-13 14:50:00,180.35,180.35,180.1,180.1,46886.0,172.3291,172.3291,172.0902,172.0902,46886.0
2024-03-13 15:00:00,180.1,180.11,179.78,179.87,59015.0,172.0902,172.0998,171.7844,171.8704,59015.0
2024-03-13 15:10:00,179.85,180.01,179.78,179.96,41855.0,171.8513,172.0042,171.7844,171.9564,41855.0
2024-03-13 15:20:00,179.95,180.06,179.42,179.49,46542.0,171.9469,172.052,171.4404,171.5073,46542.0
2024-03-13 15:30:00,179.5,179.92,179.48,179.86,52754.0,171.5169,171.9182,171.4978,171.8609,52754.0
2024-03-13 15:40:00,179.86,179.95,179.68,179.69,84880.0,171.8609,171.9469,171.6889,171.6984,84880.0
2024-03-13 15:50:00,179.69,180.04,179.52,179.9,343830.0,171.6984,172.0329,171.536,171.8991,343830.0
2024-03-14 09:30:00,180.16,180.89,179.64,179.93,182822.0,172.1475,172.8451,171.6507,171.9278,182822.0
2024-03-14 09:40:00,179.97,180.1,179.55,179.84,67941.0,171.966,172.0902,171.5647,171.8418,67941.0
2024-03-14 09:50:00,179.8,180.07,179.38,179.38,81971.0,171.8035,172.0615,171.4022,171.4022,81971.0
2024-03-14 10:00:00,179.39,179.55,178.66,178.89,43344.0,171.4118,171.5647,170.7142,170.934,43344.0
2024-03-14 10:10:00,178.88,179.47,178.87,179.41,43814.0,170.9245,171.4882,170.9149,171.4309,43814.0
2024-03-14 10:20:00,179.43,179.48,179.05,179.14,54876.0,171.45,171.4978,171.0869,171.1729,54876.0
2024-03-14 10:30:00,179.16,179.42,179.11,179.3,39123.0,171.192,171.4404,171.1442,171.3258,39123.0
2024-03-14 10:40:00,179.27,179.6,179.09,179.56,55889.0,171.2971,171.6124,171.1251,171.5742,55889.0
2024-03-14 10:50:00,179.54,179.66,179.44,179.48,53305.0,171.5551,171.6698,171.4596,171.4978,53305.0
2024-03-14 11:00:00,179.45,180.08,179.44,179.89,62060.0,171.4691,172.0711,171.4596,171.8895,62060.0
2024-03-14 11:10:00,179.93,179.94,179.53,179.8,46941.0,171.9278,171.9373,171.5456,171.8035,46941.0
2024-03-14 11:20:00,179.81,180.16,179.77,180.15,29761.0,171.8131,172.1475,171.7749,172.138,29761.0
2024-03-14 11:30:00,180.16,180.5,180.1,180.45,36148.0,172.1475,172.4724,172.0902,172.4246,36148.0
2024-03-14 11:40:00,180.47,180.92,180.47,180.5,48287.0,172.4437,172.8737,172.4437,172.4724,48287.0
2024-03-14 11:50:00,180.47,180.75,180.4,180.74,34141.0,172.4437,172.7113,172.3769,172.7017,34141.0
2024-03-14 12:00:00,180.76,180.79,180.56,180.71,28964.0,172.7209,172.7495,172.5297,172.6731,28964.0
2024-03-14 12:10:00,180.74,180.93,180.65,180.92,27438.0,172.7017,172.8833,172.6157,172.8737,27438.0
2024-03-14 12:20:00,180.93,181.07,180.89,181.0,37057.0,172.8833,173.0171,172.8451,172.9502,37057.0
2024-03-14 12:30:00,181.0,181.25,180.9,181.21,54611.0,172.9502,173.1891,172.8546,173.1508,54611.0
2024-03-14 12:40:00,181.19,181.25,180.97,181.21,33622.0,173.1317,173.1891,172.9215,173.1508,33622.0
2024-03-14 12:50:00,181.22,181.32,181.16,181.31,62142.0,173.1604,173.2559,173.1031,173.2464,62142.0
2024-03-14 13:00:00,181.3,181.68,181.14,181.62,74933.0,173.2368,173.5999,173.084,173.5426,74933.0
2024-03-14 13:10:00,181.64,181.75,181.31,181.5,64196.0,173.5617,173.6668,173.2464,173.4279,64196.0
2024-03-14 13:20:00,181.5,181.53,181.19,181.24,48160.0,173.4279,173.4566,173.1317,173.1795,48160.0
2024-03-14 13:30:00,181.23,181.3,181.02,181.21,51831.0,173.1699,173.2368,172.9693,173.1508,51831.0
2024-03-14 13:40:00,181.21,181.58,181.03,181.56,39461.0,173.1508,173.5044,172.9788,173.4853,39461.0
2024-03-14 13:50:00,181.56,181.71,181.33,181.38,33652.0,173.4853,173.6286,173.2655,173.3133,33652.0
2024-03-14 14:00:00,181.39,181.45,181.05,181.08,37442.0,173.3228,173.3802,172.998,173.0266,37442.0
2024-03-14 14:10:00,181.09,181.13,180.99,181.12,34947.0,173.0362,173.0744,172.9406,173.0648,34947.0
2024-03-14 14:20:00,181.11,181.34,180.94,181.28,76081.0,173.0553,173.2751,172.8928,173.2177,76081.0
2024-03-14 14:30:00,181.28,181.37,180.99,181.32,76538.0,173.2177,173.3037,172.9406,173.2559,76538.0
2024-03-14 14:40:00,181.32,181.54,181.19,181.5,73524.0,173.2559,173.4662,173.1317,173.4279,73524.0
2024-03-14 14:50:00,181.5,181.55,181.08,181.36,104281.0,173.4279,173.4757,173.0266,173.2942,104281.0
2024-03-14 15:00:00,181.35,181.77,181.23,181.74,133176.0,173.2846,173.6859,173.1699,173.6573,133176.0
2024-03-14 15:10:00,181.74,182.04,181.51,181.7,119706.0,173.6573,173.9439,173.4375,173.619,119706.0
2024-03-14 15:20:00,181.68,181.78,181.28,181.35,69655.0,173.5999,173.6955,173.2177,173.2846,69655.0
2024-03-14 15:30:00,181.32,181.35,180.52,180.65,54663.0,173.2559,173.2846,172.4915,172.6157,54663.0
2024-03-14 15:40:00,180.65,181.11,180.65,181.11,79887.0,172.6157,173.0553,172.6157,173.0553,79887.0
2024-03-14 15:50:00,181.07,181.48,180.64,181.23,364677.0,173.0171,173.4088,172.6062,173.1699,364677.0
2024-03-15 09:30:00,179.84,180.58,178.64,179.35,994699.0,171.8418,172.5489,170.6951,171.3736,994699.0
2024-03-15 09:40:00,179.36,179.74,178.67,179.02,67631.0,171.3831,171.7462,170.7238,171.0582,67631.0
2024-03-15 09:50:00,179.05,179.12,178.36,178.39,74315.0,171.0869,171.1538,170.4276,170.4563,74315.0
2024-03-15 10:00:00,178.38,178.85,178.14,178.79,81573.0,170.4467,170.8958,170.2174,170.8385,81573.0
2024-03-15 10:10:00,178.81,179.25,178.66,179.08,45540.0,170.8576,171.278,170.7142,171.1156,45540.0
2024-03-15 10:20:00,179.09,179.47,179.0,179.14,64001.0,171.1251,171.4882,171.0391,171.1729,64001.0
2024-03-15 10:30:00,179.15,179.72,179.14,179.69,37405.0,171.1825,171.7271,171.1729,171.6984,37405.0
2024-03-15 10:40:00,179.7,180.04,179.54,180.0,84818.0,171.708,172.0329,171.5551,171.9947,84818.0
2024-03-15 10:50:00,179.99,180.2,179.78,180.11,42536.0,171.9851,172.1858,171.7844,172.0998,42536.0
2024-03-15 11:00:00,180.12,180.32,180.08,180.17,42103.0,172.1093,172.3004,172.0711,172.1571,42103.0
2024-03-15 11:10:00,180.16,180.23,179.79,179.84,37182.0,172.1475,172.2144,171.794,171.8418,37182.0
2024-03-15 11:20:00,179.83,179.85,179.62,179.8,54700.0,171.8322,171.8513,171.6316,171.8035,54700.0
2024-03-15 11:30:00,179.82,179.89,179.71,179.85,32454.0,171.8227,171.8895,171.7175,171.8513,32454.0
2024-03-15 11:40:00,179.85,180.02,179.66,179.66,38825.0,171.8513,172.0138,171.6698,171.6698,38825.0
2024-03-15 11:50:00,179.68,179.75,179.41,179.42,41610.0,171.6889,171.7558,171.4309,171.4404,41610.0
2024-03-15 12:00:00,179.42,179.66,179.37,179.66,29271.0,171.4404,171.6698,171.3927,171.6698,29271.0
2024-03-15 12:10:00,179.67,179.75,179.58,179.71,25550.0,171.6793,171.7558,171.5933,171.7175,25550.0
2024-03-15 12:20:00,179.71,179.75,179.58,179.61,30052.0,171.7175,171.7558,171.5933,171.622,30052.0
2024-03-15 12:30:00,179.6,179.73,179.5,179.59,53940.0,171.6124,171.7367,171.5169,171.6029,53940.0
2024-03-15 12:40:00,179.57,179.65,179.47,179.5,31824.0,171.5838,171.6602,171.4882,171.5169,31824.0
2024-03-15 12:50:00,179.51,179.53,179.3,179.36,48083.0,171.5264,171.5456,171.3258,171.3831,48083.0
2024-03-15 13:00:00,179.36,179.53,179.27,179.53,41840.0,171.3831,171.5456,171.2971,171.5456,41840.0
2024-03-15 13:10:00,179.54,179.58,178.92,178.95,33347.0,171.5551,171.5933,170.9627,170.9913,33347.0
2024-03-15 13:20:00,178.96,179.3,178.96,179.12,30004.0,171.0009,171.3258,171.0009,171.1538,30004.0
2024-03-15 13:30:00,179.08,179.19,179.03,179.17,32635.0,171.1156,171.2207,171.0678,171.2016,32635.0
2024-03-15 13:40:00,179.16,179.35,179.16,179.21,50159.0,171.192,171.3736,171.192,171.2398,50159.0
2024-03-15 13:50:00,179.21,179.23,179.09,179.23,28763.0,171.2398,171.2589,171.1251,171.2589,28763.0
2024-03-15 14:00:00,179.23,179.39,179.19,179.31,41170.0,171.2589,171.4118,171.2207,171.3353,41170.0
2024-03-15 14:10:00,179.29,179.43,179.19,179.43,54739.0,171.3162,171.45,171.2207,171.45,54739.0
2024-03-15 14:20:00,179.44,179.58,179.21,179.31,42649.0,171.4596,171.5933,171.2398,171.3353,42649.0
2024-03-15 14:30:00,179.31,179.42,179.18,179.37,46624.0,171.3353,171.4404,171.2111,171.3927,46624.0
2024-03-15 14:40:00,179.38,179.52,179.23,179.25,36103.0,171.4022,171.536,171.2589,171.278,36103.0
2024-03-15 14:50:00,179.25,179.4,179.15,179.16,34804.0,171.278,171.4213,171.1825,171.192,34804.0
2024-03-15 15:00:00,179.14,179.18,178.65,178.66,57037.0,171.1729,171.2111,170.7047,170.7142,57037.0
2024-03-15 15:10:00,178.67,178.95,178.63,178.95,53636.0,170.7238,170.9913,170.6856,170.9913,53636.0
2024-03-15 15:20:00,178.95,179.12,178.94,178.97,52561.0,170.9913,171.1538,170.9818,171.0105,52561.0
2024-03-15 15:30:00,178.97,179.01,178.47,178.48,105054.0,171.0105,171.0487,170.5327,170.5423,105054.0
2024-03-15 15:40:00,178.47,178.76,178.46,178.76,162695.0,170.5327,170.8098,170.5231,170.8098,162695.0
2024-03-15 15:50:00,178.78,178.89,177.54,178.15,927206.0,170.8289,170.934,169.6441,170.2269,927206.0
2024-03-18 09:30:00,179.01,179.88,177.63,177.71,189550.0,171.0487,171.88,169.7301,169.8065,189550.0
2024-03-18 09:40:00,177.7,178.4,177.69,178.15,64374.0,169.7969,170.4658,169.7874,170.2269,64374.0
2024-03-18 09:50:00,178.15,178.16,177.84,178.09,43294.0,170.2269,170.2365,169.9307,170.1696,43294.0
2024-03-18 10:00:00,178.13,178.19,177.84,178.03,35094.0,170.2078,170.2651,169.9307,170.1123,35094.0
2024-03-18 10:10:00,178.05,178.12,177.7,177.93,65870.0,170.1314,170.1983,169.7969,170.0167,65870.0
2024-03-18 10:20:00,177.92,177.93,177.64,177.84,106471.0,170.0072,170.0167,169.7396,169.9307,106471.0
2024-03-18 10:30:00,177.81,178.23,177.8,177.97,64774.0,169.902,170.3034,169.8925,170.0549,64774.0
2024-03-18 10:40:00,177.97,177.98,177.56,177.8,49351.0,170.0549,170.0645,169.6632,169.8925,49351.0
2024-03-18 10:50:00,177.78,178.41,177.65,178.41,44177.0,169.8734,170.4754,169.7492,170.4754,44177.0
2024-03-18 11:00:00,178.43,178.74,178.28,178.65,43930.0,170.4945,170.7907,170.3511,170.7047,43930.0
2024-03-18 11:10:00,178.64,178.97,178.53,178.97,33513.0,170.6951,171.0105,170.59,171.0105,33513.0
2024-03-18 11:20:00,178.93,178.99,178.81,178.99,58913.0,170.9722,171.0296,170.8576,171.0296,58913.0
2024-03-18 11:30:00,178.99,179.17,178.98,179.15,37329.0,171.0296,171.2016,171.02,171.1825,37329.0
2024-03-18 11:40:00,179.12,179.13,178.88,178.91,36659.0,171.1538,171.1633,170.9245,170.9531,36659.0
2024-03-18 11:50:00,178.91,179.03,178.76,178.84,34244.0,170.9531,171.0678,170.8098,170.8862,34244.0
2024-03-18 12:00:00,178.84,179.26,178.78,179.03,74908.0,170.8862,171.2876,170.8289,171.0678,74908.0
2024-03-18 12:10:00,179.01,179.16,178.63,178.64,86623.0,171.0487,171.192,170.6856,170.6951,86623.0
2024-03-18 12:20:00,178.64,178.65,178.41,178.57,16318.0,170.6951,170.7047,170.4754,170.6282,16318.0
2024-03-18 12:30:00,178.6,178.99,178.56,178.92,57402.0,170.6569,171.0296,170.6187,170.9627,57402.0
2024-03-18 12:40:00,178.94,179.0,178.78,178.8,25124.0,170.9818,171.0391,170.8289,170.848,25124.0
2024-03-18 12:50:00,178.82,178.99,178.8,178.88,33422.0,170.8671,171.0296,170.848,170.9245,33422.0
2024-03-18 13:00:00,178.88,178.99,178.82,178.85,17776.0,170.9245,171.0296,170.8671,170.8958,17776.0
2024-03-18 13:10:00,178.84,178.89,178.76,178.82,27583.0,170.8862,170.934,170.8098,170.8671,27583.0
2024-03-18 13:20:00,178.81,178.98,178.8,178.96,23512.0,170.8576,171.02,170.848,171.0009,23512.0
2024-03-18 13:30:00,178.94,178.99,178.83,178.84,36147.0,170.9818,171.0296,170.8767,170.8862,36147.0
2024-03-18 13:40:00,178.84,178.85,178.58,178.69,26990.0,170.8862,170.8958,170.6378,170.7429,26990.0
2024-03-18 13:50:00,178.7,178.76,178.61,178.75,84186.0,170.7525,170.8098,170.6665,170.8002,84186.0
2024-03-18 14:00:00,178.78,178.88,178.6,178.68,54201.0,170.8289,170.9245,170.6569,170.7334,54201.0
2024-03-18 14:10:00,178.69,179.11,178.67,179.04,36700.0,170.7429,171.1442,170.7238,171.0773,36700.0
2024-03-18 14:20:00,179.02,179.11,178.94,179.02,24917.0,171.0582,171.1442,170.9818,171.0582,24917.0
2024-03-18 14:30:00,179.01,179.05,178.97,179.0,39893.0,171.0487,171.0869,171.0105,171.0391,39893.0
2024-03-18 14:40:00,179.01,179.03,178.86,178.87,62652.0,171.0487,171.0678,170.9054,170.9149,62652.0
2024-03-18 14:50:00,178.86,178.87,178.28,178.39,44451.0,170.9054,170.9149,170.3511,170.4563,44451.0
2024-03-18 15:00:00,178.41,178.84,178.39,178.71,57817.0,170.4754,170.8862,170.4563,170.762,57817.0
2024-03-18 15:10:00,178.72,178.84,178.7,178.81,161397.0,170.7716,170.8862,170.7525,170.8576,161397.0
2024-03-18 15:20:00,178.82,178.83,178.44,178.51,54163.0,170.8671,170.8767,170.504,170.5709,54163.0
2024-03-18 15:30:00,178.53,178.58,178.27,178.27,47490.0,170.59,170.6378,170.3416,170.3416,47490.0
2024-03-18 15:40:00,178.28,178.49,178.28,178.37,72241.0,170.3511,170.5518,170.3511,170.4371,72241.0
2024-03-18 15:50:00,178.37,178.57,178.23,178.52,351501.0,170.4371,170.6282,170.3034,170.5805,351501.0
2024-03-19 09:30:00,178.19,179.65,178.19,179.6,92195.0,170.2651,171.6602,170.2651,171.6124,92195.0
2024-03-19 09:40:00,179.65,179.68,178.79,178.88,94316.0,171.6602,171.6889,170.8385,170.9245,94316.0
2024-03-19 09:50:00,178.88,179.37,178.87,179.29,26770.0,170.9245,171.3927,170.9149,171.3162,26770.0
2024-03-19 10:00:00,179.23,179.43,178.93,179.35,21374.0,171.2589,171.45,170.9722,171.3736,21374.0
2024-03-19 10:10:00,179.36,179.36,178.92,179.06,22607.0,171.3831,171.3831,170.9627,171.0965,22607.0
2024-03-19 10:20:00,179.04,179.49,179.03,179.48,23706.0,171.0773,171.5073,171.0678,171.4978,23706.0
2024-03-19 10:30:00,179.45,179.76,179.45,179.64,28999.0,171.4691,171.7653,171.4691,171.6507,28999.0
2024-03-19 10:40:00,179.64,179.76,179.5,179.52,30637.0,171.6507,171.7653,171.5169,171.536,30637.0
2024-03-19 10:50:00,179.5,179.6,179.31,179.36,80856.0,171.5169,171.6124,171.3353,171.3831,80856.0
2024-03-19 11:00:00,179.34,179.56,179.23,179.56,27420.0,171.364,171.5742,171.2589,171.5742,27420.0
2024-03-19 11:10:00,179.55,179.63,179.48,179.57,22446.0,171.5647,171.6411,171.4978,171.5838,22446.0
2024-03-19 11:20:00,179.57,179.65,179.38,179.38,24096.0,171.5838,171.6602,171.4022,171.4022,24096.0
2024-03-19 11:30:00,179.37,179.49,179.12,179.48,48845.0,171.3927,171.5073,171.1538,171.4978,48845.0
2024-03-19 11:40:00,179.49,179.6,179.4,179.57,38298.0,171.5073,171.6124,171.4213,171.5838,38298.0
2024-03-19 11:50:00,179.58,179.6,179.35,179.38,53411.0,171.5933,171.6124,171.3736,171.4022,53411.0
2024-03-19 12:00:00,179.36,179.47,179.25,179.34,23943.0,171.3831,171.4882,171.278,171.364,23943.0
2024-03-19 12:10:00,179.34,179.35,179.06,179.07,23240.0,171.364,171.3736,171.0965,171.106,23240.0
2024-03-19 12:20:00,179.1,179.24,179.05,179.1,28851.0,171.1347,171.2685,171.0869,171.1347,28851.0
2024-03-19 12:30:00,179.09,179.13,178.68,178.78,30487.0,171.1251,171.1633,170.7334,170.8289,30487.0
2024-03-19 12:40:00,178.75,178.75,178.49,178.59,21603.0,170.8002,170.8002,170.5518,170.6474,21603.0
2024-03-19 12:50:00,178.55,178.58,178.4,178.5,22398.0,170.6091,170.6378,170.4658,170.5614,22398.0
2024-03-19 13:00:00,178.51,178.7,178.47,178.58,42216.0,170.5709,170.7525,170.5327,170.6378,42216.0
2024-03-19 13:10:00,178.58,178.72,178.5,178.7,22429.0,170.6378,170.7716,170.5614,170.7525,22429.0
2024-03-19 13:20:00,178.71,178.86,178.67,178.79,48294.0,170.762,170.9054,170.7238,170.8385,48294.0
2024-03-19 13:30:00,178.77,178.96,178.73,178.88,30255.0,170.8194,171.0009,170.7811,170.9245,30255.0
2024-03-19 13:40:00,178.84,178.91,178.71,178.8,49207.0,170.8862,170.9531,170.762,170.848,49207.0
2024-03-19 13:50:00,178.84,178.91,178.57,178.57,29195.0,170.8862,170.9531,170.6282,170.6282,29195.0
2024-03-19 14:00:00,178.53,178.66,178.5,178.59,23847.0,170.59,170.7142,170.5614,170.6474,23847.0
2024-03-19 14:10:00,178.59,178.6,178.38,178.51,30142.0,170.6474,170.6569,170.4467,170.5709,30142.0
2024-03-19 14:20:00,178.5,178.52,178.22,178.35,26403.0,170.5614,170.5805,170.2938,170.418,26403.0
2024-03-19 14:30:00,178.36,178.46,178.28,178.28,31501.0,170.4276,170.5231,170.3511,170.3511,31501.0
2024-03-19 14:40:00,178.27,178.34,178.2,178.3,28424.0,170.3416,170.4085,170.2747,170.3703,28424.0
2024-03-19 14:50:00,178.31,178.5,178.29,178.47,23132.0,170.3798,170.5614,170.3607,170.5327,23132.0
2024-03-19 15:00:00,178.47,178.82,178.44,178.62,37949.0,170.5327,170.8671,170.504,170.676,37949.0
2024-03-19 15:10:00,178.61,178.94,178.61,178.86,24479.0,170.6665,170.9818,170.6665,170.9054,24479.0
2024-03-19 15:20:00,178.86,178.97,178.77,178.79,22441.0,170.9054,171.0105,170.8194,170.8385,22441.0
2024-03-19 15:30:00,178.79,179.08,178.69,179.03,38182.0,170.8385,171.1156,170.7429,171.0678,38182.0
2024-03-19 15:40:00,179.03,179.51,179.02,179.47,56018.0,171.0678,171.5264,171.0582,171.4882,56018.0
2024-03-19 15:50:00,179.47,179.93,179.47,179.66,317801.0,171.4882,171.9278,171.4882,171.6698,317801.0
2024-03-20 09:30:00,179.22,179.23,177.06,177.93,164466.0,171.2493,171.2589,169.1854,170.0167,164466.0
2024-03-20 09:40:00,178.0,178.0,176.75,177.22,48672.0,170.0836,170.0836,168.8892,169.3383,48672.0
2024-03-20 09:50:00,177.22,177.36,176.91,177.24,41041.0,169.3383,169.4721,169.0421,169.3574,41041.0
2024-03-20 10:00:00,177.23,177.35,176.83,176.92,46793.0,169.3478,169.4625,168.9656,169.0516,46793.0
2024-03-20 10:10:00,176.92,177.12,176.77,176.77,63382.0,169.0516,169.2427,168.9083,168.9083,63382.0
2024-03-20 10:20:00,176.78,177.02,176.62,176.84,47524.0,168.9179,169.1472,168.765,168.9752,47524.0
2024-03-20 10:30:00,176.87,177.24,176.8,177.0,78762.0,169.0039,169.3574,168.937,169.1281,78762.0
2024-03-20 10:40:00,176.99,177.27,176.99,177.27,24014.0,169.1185,169.3861,169.1185,169.3861,24014.0
2024-03-20 10:50:00,177.26,177.56,177.23,177.44,48177.0,169.3765,169.6632,169.3478,169.5485,48177.0
2024-03-20 11:00:00,177.45,177.81,177.4,177.8,45778.0,169.5581,169.902,169.5103,169.8925,45778.0
2024-03-20 11:10:00,177.8,177.93,177.49,177.51,55491.0,169.8925,170.0167,169.5963,169.6154,55491.0
2024-03-20 11:20:00,177.5,177.54,177.18,177.33,38244.0,169.6058,169.6441,169.3001,169.4434,38244.0
2024-03-20 11:30:00,177.31,177.38,176.86,177.04,44436.0,169.4243,169.4912,168.9943,169.1663,44436.0
2024-03-20 11:40:00,177.04,177.09,176.93,177.03,26077.0,169.1663,169.2141,169.0612,169.1567,26077.0
2024-03-20 11:50:00,177.03,177.42,177.03,177.34,26865.0,169.1567,169.5294,169.1567,169.453,26865.0
2024-03-20 12:00:00,177.35,177.58,177.1,177.16,73951.0,169.4625,169.6823,169.2236,169.281,73951.0
2024-03-20 12:10:00,177.17,177.18,176.9,176.96,85232.0,169.2905,169.3001,169.0325,169.0899,85232.0
2024-03-20 12:20:00,176.96,177.27,176.87,176.91,35574.0,169.0899,169.3861,169.0039,169.0421,35574.0
2024-03-20 12:30:00,176.9,176.92,176.68,176.68,48664.0,169.0325,169.0516,168.8223,168.8223,48664.0
2024-03-20 12:40:00,176.69,177.15,176.6,177.01,111141.0,168.8319,169.2714,168.7459,169.1376,111141.0
2024-03-20 12:50:00,177.01,177.08,176.83,176.84,35248.0,169.1376,169.2045,168.9656,168.9752,35248.0
2024-03-20 13:00:00,176.82,177.23,176.8,177.08,42290.0,168.9561,169.3478,168.937,169.2045,42290.0
2024-03-20 13:10:00,177.08,177.11,176.85,176.97,55507.0,169.2045,169.2332,168.9847,169.0994,55507.0
2024-03-20 13:20:00,176.96,177.01,176.74,176.76,16982.0,169.0899,169.1376,168.8796,168.8987,16982.0
2024-03-20 13:30:00,176.74,176.8,176.37,176.46,50881.0,168.8796,168.937,168.5261,168.6121,50881.0
2024-03-20 13:40:00,176.47,176.7,176.41,176.61,33377.0,168.6216,168.8414,168.5643,168.7554,33377.0
2024-03-20 13:50:00,176.62,176.72,176.36,176.38,41769.0,168.765,168.8605,168.5165,168.5356,41769.0
2024-03-20 14:00:00,176.39,176.75,176.31,176.45,106906.0,168.5452,168.8892,168.4688,168.6025,106906.0
2024-03-20 14:10:00,176.47,176.55,176.12,176.13,79296.0,168.6216,168.6981,168.2872,168.2968,79296.0
2024-03-20 14:20:00,176.14,176.37,176.02,176.35,88813.0,168.3063,168.5261,168.1917,168.507,88813.0
2024-03-20 14:30:00,176.36,176.45,176.02,176.15,60693.0,168.5165,168.6025,168.1917,168.3159,60693.0
2024-03-20 14:40:00,176.17,176.5,176.07,176.43,54783.0,168.335,168.6503,168.2394,168.5834,54783.0
2024-03-20 14:50:00,176.43,176.43,176.02,176.13,121601.0,168.5834,168.5834,168.1917,168.2968,121601.0
2024-03-20 15:00:00,176.15,176.58,176.15,176.3,116208.0,168.3159,168.7268,168.3159,168.4592,116208.0
2024-03-20 15:10:00,176.31,176.71,176.05,176.62,127159.0,168.4688,168.851,168.2203,168.765,127159.0
2024-03-20 15:20:00,176.65,176.7,176.5,176.5,63524.0,168.7936,168.8414,168.6503,168.6503,63524.0
2024-03-20 15:30:00,176.5,176.5,176.1,176.33,103146.0,168.6503,168.6503,168.2681,168.4879,103146.0
2024-03-20 15:40:00,176.33,176.45,175.73,176.09,253307.0,168.4879,168.6025,167.9146,168.2585,253307.0
2024-03-20 15:50:00,176.07,176.3,175.86,176.26,489401.0,168.2394,168.4592,168.0388,168.421,489401.0
2024-03-21 09:30:00,176.81,177.23,175.87,176.72,140856.0,168.9465,169.3478,168.0483,168.8605,140856.0
2024-03-21 09:40:00,176.72,177.27,176.55,176.69,70524.0,168.8605,169.3861,168.6981,168.8319,70524.0
2024-03-21 09:50:00,176.71,176.72,176.19,176.61,78189.0,168.851,168.8605,168.3541,168.7554,78189.0
2024-03-21 10:00:00,176.59,177.01,176.48,176.85,79700.0,168.7363,169.1376,168.6312,168.9847,79700.0
2024-03-21 10:10:00,176.9,177.59,176.79,177.27,71944.0,169.0325,169.6918,168.9274,169.3861,71944.0
2024-03-21 10:20:00,177.24,177.49,177.08,177.49,66304.0,169.3574,169.5963,169.2045,169.5963,66304.0
2024-03-21 10:30:00,177.49,177.66,176.8,176.88,51342.0,169.5963,169.7587,168.937,169.0134,51342.0
2024-03-21 10:40:00,176.89,177.4,176.89,177.32,129157.0,169.023,169.5103,169.023,169.4338,129157.0
2024-03-21 10:50:00,177.29,177.49,177.23,177.48,62305.0,169.4052,169.5963,169.3478,169.5867,62305.0
2024-03-21 11:00:00,177.46,177.59,177.25,177.29,62366.0,169.5676,169.6918,169.367,169.4052,62366.0
2024-03-21 11:10:00,177.28,177.34,176.87,176.91,45692.0,169.3956,169.453,169.0039,169.0421,45692.0
2024-03-21 11:20:00,176.88,177.17,176.83,177.11,44942.0,169.0134,169.2905,168.9656,169.2332,44942.0
2024-03-21 11:30:00,177.13,177.23,177.04,177.23,38564.0,169.2523,169.3478,169.1663,169.3478,38564.0
2024-03-21 11:40:00,177.23,177.23,176.81,176.82,60485.0,169.3478,169.3478,168.9465,168.9561,60485.0
2024-03-21 11:50:00,176.81,177.18,176.78,177.14,42034.0,168.9465,169.3001,168.9179,169.2618,42034.0
2024-03-21 12:00:00,177.14,177.35,177.06,177.18,89915.0,169.2618,169.4625,169.1854,169.3001,89915.0
2024-03-21 12:10:00,177.19,177.21,176.89,176.96,29084.0,169.3096,169.3287,169.023,169.0899,29084.0
2024-03-21 12:20:00,176.97,176.98,176.36,176.37,50112.0,169.0994,169.109,168.5165,168.5261,50112.0
2024-03-21 12:30:00,176.37,176.48,176.21,176.34,59534.0,168.5261,168.6312,168.3732,168.4974,59534.0
2024-03-21 12:40:00,176.33,176.83,176.33,176.78,50297.0,168.4879,168.9656,168.4879,168.9179,50297.0
2024-03-21 12:50:00,176.8,176.88,176.72,176.75,30123.0,168.937,169.0134,168.8605,168.8892,30123.0
2024-03-21 13:00:00,176.75,176.84,176.59,176.8,27179.0,168.8892,168.9752,168.7363,168.937,27179.0
2024-03-21 13:10:00,176.81,177.05,176.77,176.96,34347.0,168.9465,169.1758,168.9083,169.0899,34347.0
2024-03-21 13:20:00,176.95,177.17,176.88,177.09,48102.0,169.0803,169.2905,169.0134,169.2141,48102.0
2024-03-21 13:30:00,177.11,177.19,176.8,176.85,37185.0,169.2332,169.3096,168.937,168.9847,37185.0
2024-03-21 13:40:00,176.84,177.09,176.8,177.08,40026.0,168.9752,169.2141,168.937,169.2045,40026.0
2024-03-21 13:50:00,177.09,177.33,177.08,177.27,39680.0,169.2141,169.4434,169.2045,169.3861,39680.0
2024-03-21 14:00:00,177.26,177.54,177.24,177.45,39207.0,169.3765,169.6441,169.3574,169.5581,39207.0
2024-03-21 14:10:00,177.45,177.54,177.23,177.23,42139.0,169.5581,169.6441,169.3478,169.3478,42139.0
2024-03-21 14:20:00,177.24,177.3,176.89,176.96,58492.0,169.3574,169.4147,169.023,169.0899,58492.0
2024-03-21 14:30:00,176.96,177.13,176.75,177.01,96456.0,169.0899,169.2523,168.8892,169.1376,96456.0
2024-03-21 14:40:00,177.01,177.38,176.97,177.38,76088.0,169.1376,169.4912,169.0994,169.4912,76088.0
2024-03-21 14:50:00,177.4,177.6,177.38,177.43,93501.0,169.5103,169.7014,169.4912,169.5389,93501.0
2024-03-21 15:00:00,177.44,177.52,177.27,177.29,42543.0,169.5485,169.6249,169.3861,169.4052,42543.0
2024-03-21 15:10:00,177.31,177.38,177.18,177.32,36530.0,169.4243,169.4912,169.3001,169.4338,36530.0
2024-03-21 15:20:00,177.33,177.5,177.21,177.5,37198.0,169.4434,169.6058,169.3287,169.6058,37198.0
2024-03-21 15:30:00,177.53,177.64,177.49,177.53,48704.0,169.6345,169.7396,169.5963,169.6345,48704.0
2024-03-21 15:40:00,177.54,177.74,177.41,177.48,81803.0,169.6441,169.8352,169.5198,169.5867,81803.0
2024-03-21 15:50:00,177.49,177.57,177.22,177.39,343950.0,169.5963,169.6727,169.3383,169.5007,343950.0
2024-03-22 09:30:00,177.23,177.8,176.78,177.6,95043.0,169.3478,169.8925,168.9179,169.7014,95043.0
2024-03-22 09:40:00,177.61,177.79,177.47,177.61,35744.0,169.7109,169.8829,169.5772,169.7109,35744.0
2024-03-22 09:50:00,177.6,177.77,177.27,177.27,32578.0,169.7014,169.8638,169.3861,169.3861,32578.0
2024-03-22 10:00:00,177.29,177.61,177.15,177.61,46755.0,169.4052,169.7109,169.2714,169.7109,46755.0
2024-03-22 10:10:00,177.65,177.8,177.42,177.71,43284.0,169.7492,169.8925,169.5294,169.8065,43284.0
2024-03-22 10:20:00,177.75,178.29,177.7,178.28,39064.0,169.8447,170.3607,169.7969,170.3511,39064.0
2024-03-22 10:30:00,178.28,178.33,177.96,178.09,73846.0,170.3511,170.3989,170.0454,170.1696,73846.0
2024-03-22 10:40:00,178.1,178.19,177.78,177.8,50501.0,170.1792,170.2651,169.8734,169.8925,50501.0
2024-03-22 10:50:00,177.8,177.9,177.67,177.8,32290.0,169.8925,169.988,169.7683,169.8925,32290.0
2024-03-22 11:00:00,177.79,177.87,177.54,177.64,35356.0,169.8829,169.9594,169.6441,169.7396,35356.0
2024-03-22 11:10:00,177.64,177.93,177.62,177.93,31576.0,169.7396,170.0167,169.7205,170.0167,31576.0
2024-03-22 11:20:00,177.93,178.27,177.92,178.06,42654.0,170.0167,170.3416,170.0072,170.1409,42654.0
2024-03-22 11:30:00,178.08,178.16,177.94,178.15,35912.0,170.16,170.2365,170.0263,170.2269,35912.0
2024-03-22 11:40:00,178.16,178.29,178.12,178.19,29826.0,170.2365,170.3607,170.1983,170.2651,29826.0
2024-03-22 11:50:00,178.19,178.28,178.0,178.0,21660.0,170.2651,170.3511,170.0836,170.0836,21660.0
2024-03-22 12:00:00,177.99,178.09,177.86,177.97,28786.0,170.074,170.1696,169.9498,170.0549,28786.0
2024-03-22 12:10:00,177.96,177.97,177.81,177.87,27600.0,170.0454,170.0549,169.902,169.9594,27600.0
2024-03-22 12:20:00,177.87,177.94,177.69,177.84,28621.0,169.9594,170.0263,169.7874,169.9307,28621.0
2024-03-22 12:30:00,177.84,177.95,177.68,177.89,23292.0,169.9307,170.0358,169.7778,169.9785,23292.0
2024-03-22 12:40:00,177.89,178.07,177.78,178.05,30289.0,169.9785,170.1505,169.8734,170.1314,30289.0
2024-03-22 12:50:00,178.05,178.13,177.94,178.06,24766.0,170.1314,170.2078,170.0263,170.1409,24766.0
2024-03-22 13:00:00,178.09,178.15,177.99,178.07,20674.0,170.1696,170.2269,170.074,170.1505,20674.0
2024-03-22 13:10:00,178.07,178.18,178.04,178.16,16337.0,170.1505,170.2556,170.1218,170.2365,16337.0
2024-03-22 13:20:00,178.15,178.25,178.08,178.21,17409.0,170.2269,170.3225,170.16,170.2843,17409.0
2024-03-22 13:30:00,178.22,178.34,178.15,178.28,32543.0,170.2938,170.4085,170.2269,170.3511,32543.0
2024-03-22 13:40:00,178.29,178.4,178.23,178.36,31696.0,170.3607,170.4658,170.3034,170.4276,31696.0
2024-03-22 13:50:00,178.35,178.54,178.32,178.49,32289.0,170.418,170.5996,170.3894,170.5518,32289.0
2024-03-22 14:00:00,178.5,178.54,178.3,178.38,39485.0,170.5614,170.5996,170.3703,170.4467,39485.0
2024-03-22 14:10:00,178.38,178.57,178.37,178.55,29984.0,170.4467,170.6282,170.4371,170.6091,29984.0
2024-03-22 14:20:00,178.56,178.57,178.45,178.5,35667.0,170.6187,170.6282,170.5136,170.5614,35667.0
2024-03-22 14:30:00,178.49,178.55,178.4,178.5,26441.0,170.5518,170.6091,170.4658,170.5614,26441.0
2024-03-22 14:40:00,178.51,178.66,178.45,178.53,32485.0,170.5709,170.7142,170.5136,170.59,32485.0
2024-03-22 14:50:00,178.53,178.69,178.53,178.66,27258.0,170.59,170.7429,170.59,170.7142,27258.0
2024-03-22 15:00:00,178.65,178.67,178.47,178.5,44332.0,170.7047,170.7238,170.5327,170.5614,44332.0
2024-03-22 15:10:00,178.5,178.5,178.22,178.47,47900.0,170.5614,170.5614,170.2938,170.5327,47900.0
2024-03-22 15:20:00,178.48,178.61,178.43,178.53,37331.0,170.5423,170.6665,170.4945,170.59,37331.0
2024-03-22 15:30:00,178.53,178.6,178.48,178.58,44201.0,170.59,170.6569,170.5423,170.6378,44201.0
2024-03-22 15:40:00,178.59,178.9,178.59,178.88,64279.0,170.6474,170.9436,170.6474,170.9245,64279.0
2024-03-22 15:50:00,178.88,178.99,178.39,178.44,366144.0,170.9245,171.0296,170.4563,170.504,366144.0
2024-03-25 09:30:00,179.0,179.0,178.12,178.49,86967.0,171.0391,171.0391,170.1983,170.5518,86967.0
2024-03-25 09:40:00,178.51,178.98,178.51,178.71,39035.0,170.5709,171.02,170.5709,170.762,39035.0
2024-03-25 09:50:00,178.74,178.95,178.47,178.87,40954.0,170.7907,170.9913,170.5327,170.9149,40954.0
2024-03-25 10:00:00,178.87,178.95,178.74,178.74,31759.0,170.9149,170.9913,170.7907,170.7907,31759.0
2024-03-25 10:10:00,178.75,179.2,178.64,178.83,46963.0,170.8002,171.2302,170.6951,170.8767,46963.0
2024-03-25 10:20:00,178.8,178.83,178.49,178.51,31950.0,170.848,170.8767,170.5518,170.5709,31950.0
2024-03-25 10:30:00,178.51,178.75,178.37,178.38,34989.0,170.5709,170.8002,170.4371,170.4467,34989.0
2024-03-25 10:40:00,178.4,178.49,178.24,178.46,37226.0,170.4658,170.5518,170.3129,170.5231,37226.0
2024-03-25 10:50:00,178.48,178.83,178.43,178.79,37217.0,170.5423,170.8767,170.4945,170.8385,37217.0
2024-03-25 11:00:00,178.8,178.8,178.42,178.61,54298.0,170.848,170.848,170.4849,170.6665,54298.0
2024-03-25 11:10:00,178.61,178.76,178.56,178.68,30075.0,170.6665,170.8098,170.6187,170.7334,30075.0
2024-03-25 11:20:00,178.69,178.8,178.58,178.65,37165.0,170.7429,170.848,170.6378,170.7047,37165.0
2024-03-25 11:30:00,178.67,178.77,178.55,178.75,52532.0,170.7238,170.8194,170.6091,170.8002,52532.0
2024-03-25 11:40:00,178.75,178.77,178.57,178.59,19815.0,170.8002,170.8194,170.6282,170.6474,19815.0
2024-03-25 11:50:00,178.61,178.61,178.35,178.43,22916.0,170.6665,170.6665,170.418,170.4945,22916.0
2024-03-25 12:00:00,178.42,178.57,178.33,178.51,25032.0,170.4849,170.6282,170.3989,170.5709,25032.0
2024-03-25 12:10:00,178.53,178.63,178.46,178.57,43734.0,170.59,170.6856,170.5231,170.6282,43734.0
2024-03-25 12:20:00,178.58,178.68,178.54,178.67,31119.0,170.6378,170.7334,170.5996,170.7238,31119.0
2024-03-25 12:30:00,178.67,178.88,178.6,178.79,111981.0,170.7238,170.9245,170.6569,170.8385,111981.0
2024-03-25 12:40:00,178.8,178.8,178.63,178.71,28889.0,170.848,170.848,170.6856,170.762,28889.0
2024-03-25 12:50:00,178.69,178.72,178.51,178.54,20212.0,170.7429,170.7716,170.5709,170.5996,20212.0
2024-03-25 13:00:00,178.55,178.59,178.46,178.52,31275.0,170.6091,170.6474,170.5231,170.5805,31275.0
2024-03-25 13:10:00,178.52,178.58,178.47,178.53,23917.0,170.5805,170.6378,170.5327,170.59,23917.0
2024-03-25 13:20:00,178.52,178.61,178.42,178.52,22009.0,170.5805,170.6665,170.4849,170.5805,22009.0
2024-03-25 13:30:00,178.52,178.61,178.47,178.54,27855.0,170.5805,170.6665,170.5327,170.5996,27855.0
2024-03-25 13:40:00,178.52,178.61,178.47,178.5,37967.0,170.5805,170.6665,170.5327,170.5614,37967.0
2024-03-25 13:50:00,178.51,178.53,178.25,178.25,54935.0,170.5709,170.59,170.3225,170.3225,54935.0
2024-03-25 14:00:00,178.28,178.37,178.26,178.36,59796.0,170.3511,170.4371,170.332,170.4276,59796.0
2024-03-25 14:10:00,178.36,178.56,178.33,178.37,49529.0,170.4276,170.6187,170.3989,170.4371,49529.0
2024-03-25 14:20:00,178.36,178.42,178.26,178.31,47343.0,170.4276,170.4849,170.332,170.3798,47343.0
2024-03-25 14:30:00,178.33,178.43,178.3,178.39,42736.0,170.3989,170.4945,170.3703,170.4563,42736.0
2024-03-25 14:40:00,178.4,178.43,178.34,178.36,29813.0,170.4658,170.4945,170.4085,170.4276,29813.0
2024-03-25 14:50:00,178.35,178.41,178.29,178.38,53517.0,170.418,170.4754,170.3607,170.4467,53517.0
2024-03-25 15:00:00,178.37,178.55,178.37,178.53,50752.0,170.4371,170.6091,170.4371,170.59,50752.0
2024-03-25 15:10:00,178.52,178.61,178.47,178.52,45674.0,170.5805,170.6665,170.5327,170.5805,45674.0
2024-03-25 15:20:00,178.52,178.64,178.49,178.51,41863.0,170.5805,170.6951,170.5518,170.5709,41863.0
2024-03-25 15:30:00,178.51,178.59,178.49,178.53,41182.0,170.5709,170.6474,170.5518,170.59,41182.0
2024-03-25 15:40:00,178.53,178.55,178.36,178.49,116590.0,170.59,170.6091,170.4276,170.5518,116590.0
2024-03-25 15:50:00,178.48,178.61,178.42,178.5,299468.0,170.5423,170.6665,170.4849,170.5614,299468.0
2024-03-26 09:30:00,179.23,179.65,178.75,179.0,119076.0,171.2589,171.6602,170.8002,171.0391,119076.0
2024-03-26 09:40:00,179.06,179.77,178.8,179.44,63035.0,171.0965,171.7749,170.848,171.4596,63035.0
2024-03-26 09:50:00,179.43,179.62,178.77,178.89,103657.0,171.45,171.6316,170.8194,170.934,103657.0
2024-03-26 10:00:00,178.95,178.99,178.38,178.62,53560.0,170.9913,171.0296,170.4467,170.676,53560.0
2024-03-26 10:10:00,178.62,178.77,178.4,178.56,49629.0,170.676,170.8194,170.4658,170.6187,49629.0
2024-03-26 10:20:00,178.53,178.8,178.48,178.77,58226.0,170.59,170.848,170.5423,170.8194,58226.0
2024-03-26 10:30:00,178.78,179.05,178.7,178.72,52527.0,170.8289,171.0869,170.7525,170.7716,52527.0
2024-03-26 10:40:00,178.74,179.39,178.74,179.09,43777.0,170.7907,171.4118,170.7907,171.1251,43777.0
2024-03-26 10:50:00,179.06,179.27,179.03,179.14,36601.0,171.0965,171.2971,171.0678,171.1729,36601.0
2024-03-26 11:00:00,179.16,179.27,179.13,179.16,41061.0,171.192,171.2971,171.1633,171.192,41061.0
2024-03-26 11:10:00,179.15,179.26,179.06,179.26,26771.0,171.1825,171.2876,171.0965,171.2876,26771.0
2024-03-26 11:20:00,179.25,179.27,179.14,179.22,26220.0,171.278,171.2971,171.1729,171.2493,26220.0
2024-03-26 11:30:00,179.2,179.27,179.1,179.1,33345.0,171.2302,171.2971,171.1347,171.1347,33345.0
2024-03-26 11:40:00,179.11,179.26,179.1,179.2,38289.0,171.1442,171.2876,171.1347,171.2302,38289.0
2024-03-26 11:50:00,179.19,179.3,179.17,179.24,42380.0,171.2207,171.3258,171.2016,171.2685,42380.0
2024-03-26 12:00:00,179.24,179.28,179.06,179.18,38102.0,171.2685,171.3067,171.0965,171.2111,38102.0
2024-03-26 12:10:00,179.14,179.27,179.05,179.26,30314.0,171.1729,171.2971,171.0869,171.2876,30314.0
2024-03-26 12:20:00,179.24,179.71,179.2,179.61,92876.0,171.2685,171.7175,171.2302,171.622,92876.0
2024-03-26 12:30:00,179.62,179.62,179.13,179.29,42264.0,171.6316,171.6316,171.1633,171.3162,42264.0
2024-03-26 12:40:00,179.3,179.32,179.17,179.23,26734.0,171.3258,171.3449,171.2016,171.2589,26734.0
2024-03-26 12:50:00,179.22,179.28,179.14,179.2,25873.0,171.2493,171.3067,171.1729,171.2302,25873.0
2024-03-26 13:00:00,179.18,179.35,179.15,179.25,25849.0,171.2111,171.3736,171.1825,171.278,25849.0
2024-03-26 13:10:00,179.21,179.22,179.04,179.08,50842.0,171.2398,171.2493,171.0773,171.1156,50842.0
2024-03-26 13:20:00,179.09,179.17,179.0,179.11,27292.0,171.1251,171.2016,171.0391,171.1442,27292.0
2024-03-26 13:30:00,179.09,179.18,179.03,179.13,39556.0,171.1251,171.2111,171.0678,171.1633,39556.0
2024-03-26 13:40:00,179.14,179.15,178.92,178.98,30524.0,171.1729,171.1825,170.9627,171.02,30524.0
2024-03-26 13:50:00,178.97,179.07,178.89,179.0,46327.0,171.0105,171.106,170.934,171.0391,46327.0
2024-03-26 14:00:00,179.0,179.13,178.99,179.08,59884.0,171.0391,171.1633,171.0296,171.1156,59884.0
2024-03-26 14:10:00,179.08,179.31,179.0,179.29,53019.0,171.1156,171.3353,171.0391,171.3162,53019.0
2024-03-26 14:20:00,179.3,179.33,178.87,178.9,41288.0,171.3258,171.3544,170.9149,170.9436,41288.0
2024-03-26 14:30:00,178.9,179.03,178.87,178.89,40307.0,170.9436,171.0678,170.9149,170.934,40307.0
2024-03-26 14:40:00,178.89,179.01,178.86,178.92,46105.0,170.934,171.0487,170.9054,170.9627,46105.0
2024-03-26 14:50:00,178.92,178.97,178.84,178.96,39776.0,170.9627,171.0105,170.8862,171.0009,39776.0
2024-03-26 15:00:00,178.96,178.99,178.87,178.97,43332.0,171.0009,171.0296,170.9149,171.0105,43332.0
2024-03-26 15:10:00,178.97,179.38,178.96,179.35,46429.0,171.0105,171.4022,171.0009,171.3736,46429.0
2024-03-26 15:20:00,179.32,179.74,179.32,179.67,77408.0,171.3449,171.7462,171.3449,171.6793,77408.0
2024-03-26 15:30:00,179.66,179.75,179.37,179.39,66860.0,171.6698,171.7558,171.3927,171.4118,66860.0
2024-03-26 15:40:00,179.41,179.62,179.16,179.22,76777.0,171.4309,171.6316,171.192,171.2493,76777.0
2024-03-26 15:50:00,179.16,179.54,179.09,179.32,432996.0,171.192,171.5551,171.1251,171.3449,432996.0
2024-03-27 09:30:00,179.8,180.24,179.41,180.06,158723.0,171.8035,172.224,171.4309,172.052,158723.0
2024-03-27 09:40:00,180.03,180.18,179.7,179.71,45833.0,172.0233,172.1666,171.708,171.7175,45833.0
2024-03-27 09:50:00,179.77,180.03,179.56,180.02,39779.0,171.7749,172.0233,171.5742,172.0138,39779.0
2024-03-27 10:00:00,179.99,180.14,179.66,180.04,45753.0,171.9851,172.1284,171.6698,172.0329,45753.0
2024-03-27 10:10:00,180.04,180.24,179.81,179.9,53295.0,172.0329,172.224,171.8131,171.8991,53295.0
2024-03-27 10:20:00,179.95,180.0,179.38,179.71,56152.0,171.9469,171.9947,171.4022,171.7175,56152.0
2024-03-27 10:30:00,179.69,179.75,179.37,179.44,35745.0,171.6984,171.7558,171.3927,171.4596,35745.0
2024-03-27 10:40:00,179.44,179.59,179.22,179.35,54711.0,171.4596,171.6029,171.2493,171.3736,54711.0
2024-03-27 10:50:00,179.36,179.47,179.24,179.41,49017.0,171.3831,171.4882,171.2685,171.4309,49017.0
2024-03-27 11:00:00,179.39,179.79,179.37,179.47,49110.0,171.4118,171.794,171.3927,171.4882,49110.0
2024-03-27 11:10:00,179.45,179.75,179.42,179.5,57854.0,171.4691,171.7558,171.4404,171.5169,57854.0
2024-03-27 11:20:00,179.5,179.52,179.29,179.35,51734.0,171.5169,171.536,171.3162,171.3736,51734.0
2024-03-27 11:30:00,179.32,179.6,179.24,179.37,63925.0,171.3449,171.6124,171.2685,171.3927,63925.0
2024-03-27 11:40:00,179.35,179.35,179.13,179.13,109884.0,171.3736,171.3736,171.1633,171.1633,109884.0
2024-03-27 11:50:00,179.16,179.28,178.89,178.91,52692.0,171.192,171.3067,170.934,170.9531,52692.0
2024-03-27 12:00:00,178.87,179.03,178.81,178.91,65702.0,170.9149,171.0678,170.8576,170.9531,65702.0
2024-03-27 12:10:00,178.95,179.21,178.93,179.12,60271.0,170.9913,171.2398,170.9722,171.1538,60271.0
2024-03-27 12:20:00,179.11,179.31,179.03,179.22,50410.0,171.1442,171.3353,171.0678,171.2493,50410.0
2024-03-27 12:30:00,179.24,179.5,179.22,179.3,28297.0,171.2685,171.5169,171.2493,171.3258,28297.0
2024-03-27 12:40:00,179.25,179.44,179.23,179.31,23240.0,171.278,171.4596,171.2589,171.3353,23240.0
2024-03-27 12:50:00,179.28,179.35,179.16,179.28,51232.0,171.3067,171.3736,171.192,171.3067,51232.0
2024-03-27 13:00:00,179.3,179.38,179.19,179.33,27725.0,171.3258,171.4022,171.2207,171.3544,27725.0
2024-03-27 13:10:00,179.3,179.42,179.26,179.36,28419.0,171.3258,171.4404,171.2876,171.3831,28419.0
2024-03-27 13:20:00,179.38,179.47,179.32,179.43,46663.0,171.4022,171.4882,171.3449,171.45,46663.0
2024-03-27 13:30:00,179.42,179.42,179.27,179.31,30805.0,171.4404,171.4404,171.2971,171.3353,30805.0
2024-03-27 13:40:00,179.31,179.37,179.25,179.26,38202.0,171.3353,171.3927,171.278,171.2876,38202.0
2024-03-27 13:50:00,179.26,179.27,179.11,179.14,64763.0,171.2876,171.2971,171.1442,171.1729,64763.0
2024-03-27 14:00:00,179.15,179.4,179.04,179.34,50990.0,171.1825,171.4213,171.0773,171.364,50990.0
2024-03-27 14:10:00,179.34,179.44,179.3,179.4,46350.0,171.364,171.4596,171.3258,171.4213,46350.0
2024-03-27 14:20:00,179.4,179.44,179.3,179.31,42903.0,171.4213,171.4596,171.3258,171.3353,42903.0
2024-03-27 14:30:00,179.36,179.5,179.3,179.48,41601.0,171.3831,171.5169,171.3258,171.4978,41601.0
2024-03-27 14:40:00,179.5,179.53,179.37,179.46,40803.0,171.5169,171.5456,171.3927,171.4787,40803.0
2024-03-27 14:50:00,179.45,179.56,179.4,179.5,29939.0,171.4691,171.5742,171.4213,171.5169,29939.0
2024-03-27 15:00:00,179.47,179.54,179.23,179.26,244734.0,171.4882,171.5551,171.2589,171.2876,244734.0
2024-03-27 15:10:00,179.22,179.42,179.2,179.38,61465.0,171.2493,171.4404,171.2302,171.4022,61465.0
2024-03-27 15:20:00,179.36,179.53,179.35,179.49,48182.0,171.3831,171.5456,171.3736,171.5073,48182.0
2024-03-27 15:30:00,179.49,179.74,179.42,179.7,88938.0,171.5073,171.7462,171.4404,171.708,88938.0
2024-03-27 15:40:00,179.7,179.94,179.54,179.9,123674.0,171.708,171.9373,171.5551,171.8991,123674.0
2024-03-27 15:50:00,179.89,180.58,179.83,180.38,529443.0,171.8895,172.5489,171.8322,172.3578,529443.0
2024-03-28 09:30:00,181.0,181.25,180.3,181.03,115019.0,172.9502,173.1891,172.2813,172.9788,115019.0
2024-03-28 09:40:00,181.05,181.38,180.9,181.16,45738.0,172.998,173.3133,172.8546,173.1031,45738.0
2024-03-28 09:50:00,181.16,181.37,181.03,181.13,40780.0,173.1031,173.3037,172.9788,173.0744,40780.0
2024-03-28 10:00:00,181.1,181.38,180.98,181.11,35906.0,173.0457,173.3133,172.9311,173.0553,35906.0
2024-03-28 10:10:00,181.05,181.23,180.94,181.09,41071.0,172.998,173.1699,172.8928,173.0362,41071.0
2024-03-28 10:20:00,181.05,181.26,181.01,181.19,24508.0,172.998,173.1986,172.9597,173.1317,24508.0
2024-03-28 10:30:00,181.19,181.2,180.91,181.11,57626.0,173.1317,173.1413,172.8642,173.0553,57626.0
2024-03-28 10:40:00,181.12,181.15,180.83,180.95,33308.0,173.0648,173.0935,172.7877,172.9024,33308.0
2024-03-28 10:50:00,180.98,181.13,180.9,181.08,40892.0,172.9311,173.0744,172.8546,173.0266,40892.0
2024-03-28 11:00:00,181.11,181.17,180.95,181.06,30017.0,173.0553,173.1126,172.9024,173.0075,30017.0
2024-03-28 11:10:00,181.07,181.47,181.01,181.44,39743.0,173.0171,173.3993,172.9597,173.3706,39743.0
2024-03-28 11:20:00,181.44,181.49,181.21,181.36,31410.0,173.3706,173.4184,173.1508,173.2942,31410.0
2024-03-28 11:30:00,181.36,181.48,181.32,181.4,34418.0,173.2942,173.4088,173.2559,173.3324,34418.0
2024-03-28 11:40:00,181.39,181.5,181.15,181.25,32055.0,173.3228,173.4279,173.0935,173.1891,32055.0
2024-03-28 11:50:00,181.27,181.41,181.18,181.41,19398.0,173.2082,173.3419,173.1222,173.3419,19398.0
2024-03-28 12:00:00,181.41,181.53,181.35,181.46,25266.0,173.3419,173.4566,173.2846,173.3897,25266.0
2024-03-28 12:10:00,181.44,181.46,181.27,181.43,23905.0,173.3706,173.3897,173.2082,173.3611,23905.0
2024-03-28 12:20:00,181.4,181.45,181.21,181.28,32487.0,173.3324,173.3802,173.1508,173.2177,32487.0
2024-03-28 12:30:00,181.31,181.33,180.98,181.02,49437.0,173.2464,173.2655,172.9311,172.9693,49437.0
2024-03-28 12:40:00,181.02,181.16,180.87,181.1,81215.0,172.9693,173.1031,172.826,173.0457,81215.0
2024-03-28 12:50:00,181.15,181.32,181.07,181.32,23595.0,173.0935,173.2559,173.0171,173.2559,23595.0
2024-03-28 13:00:00,181.3,181.32,181.07,181.27,24115.0,173.2368,173.2559,173.0171,173.2082,24115.0
2024-03-28 13:10:00,181.28,181.44,181.2,181.42,33109.0,173.2177,173.3706,173.1413,173.3515,33109.0
2024-03-28 13:20:00,181.44,181.5,181.37,181.4,19709.0,173.3706,173.4279,173.3037,173.3324,19709.0
2024-03-28 13:30:00,181.41,181.46,181.33,181.46,21921.0,173.3419,173.3897,173.2655,173.3897,21921.0
2024-03-28 13:40:00,181.48,181.64,181.39,181.6,48349.0,173.4088,173.5617,173.3228,173.5235,48349.0
2024-03-28 13:50:00,181.61,181.65,181.27,181.38,35318.0,173.533,173.5713,173.2082,173.3133,35318.0
2024-03-28 14:00:00,181.4,181.56,181.34,181.56,41094.0,173.3324,173.4853,173.2751,173.4853,41094.0
2024-03-28 14:10:00,181.56,181.56,181.41,181.45,31584.0,173.4853,173.4853,173.3419,173.3802,31584.0
2024-03-28 14:20:00,181.46,181.55,181.4,181.52,27188.0,173.3897,173.4757,173.3324,173.4471,27188.0
2024-03-28 14:30:00,181.53,181.56,181.28,181.38,26234.0,173.4566,173.4853,173.2177,173.3133,26234.0
2024-03-28 14:40:00,181.35,181.5,181.33,181.42,32382.0,173.2846,173.4279,173.2655,173.3515,32382.0
2024-03-28 14:50:00,181.42,181.66,181.4,181.61,35431.0,173.3515,173.5808,173.3324,173.533,35431.0
2024-03-28 15:00:00,181.64,181.64,181.37,181.48,40993.0,173.5617,173.5617,173.3037,173.4088,40993.0
2024-03-28 15:10:00,181.49,181.56,181.41,181.44,30141.0,173.4184,173.4853,173.3419,173.3706,30141.0
2024-03-28 15:20:00,181.43,181.66,181.36,181.64,47488.0,173.3611,173.5808,173.2942,173.5617,47488.0
2024-03-28 15:30:00,181.64,181.91,181.57,181.9,76812.0,173.5617,173.8197,173.4948,173.8102,76812.0
2024-03-28 15:40:00,181.91,182.1,181.88,181.98,132567.0,173.8197,174.0013,173.791,173.8866,132567.0
2024-03-28 15:50:00,181.97,182.3,181.77,181.98,519986.0,173.877,174.1924,173.6859,173.8866,519986.0
2024-04-01 09:30:00,182.01,182.01,180.5,180.79,98722.0,173.9153,173.9153,172.4724,172.7495,98722.0
2024-04-01 09:40:00,180.79,180.93,180.41,180.55,40592.0,172.7495,172.8833,172.3864,172.5202,40592.0
2024-04-01 09:50:00,180.58,180.82,180.16,180.25,43028.0,172.5489,172.7782,172.1475,172.2335,43028.0
2024-04-01 10:00:00,180.17,180.22,179.86,180.2,49162.0,172.1571,172.2049,171.8609,172.1858,49162.0
2024-04-01 10:10:00,180.15,180.24,179.77,179.82,53757.0,172.138,172.224,171.7749,171.8227,53757.0
2024-04-01 10:20:00,179.83,179.99,179.52,179.62,122786.0,171.8322,171.9851,171.536,171.6316,122786.0
2024-04-01 10:30:00,179.58,179.9,179.51,179.85,76049.0,171.5933,171.8991,171.5264,171.8513,76049.0
2024-04-01 10:40:00,179.85,179.9,179.48,179.53,45236.0,171.8513,171.8991,171.4978,171.5456,45236.0
2024-04-01 10:50:00,179.49,179.63,179.34,179.51,50257.0,171.5073,171.6411,171.364,171.5264,50257.0
2024-04-01 11:00:00,179.51,179.63,179.48,179.61,34838.0,171.5264,171.6411,171.4978,171.622,34838.0
2024-04-01 11:10:00,179.63,179.67,179.36,179.67,46812.0,171.6411,171.6793,171.3831,171.6793,46812.0
2024-04-01 11:20:00,179.66,179.77,179.47,179.5,34976.0,171.6698,171.7749,171.4882,171.5169,34976.0
2024-04-01 11:30:00,179.48,179.95,179.47,179.71,29026.0,171.4978,171.9469,171.4882,171.7175,29026.0
2024-04-01 11:40:00,179.7,179.76,179.4,179.41,20339.0,171.708,171.7653,171.4213,171.4309,20339.0
2024-04-01 11:50:00,179.43,179.58,179.33,179.48,32403.0,171.45,171.5933,171.3544,171.4978,32403.0
2024-04-01 12:00:00,179.47,179.63,179.4,179.48,28525.0,171.4882,171.6411,171.4213,171.4978,28525.0
2024-04-01 12:10:00,179.49,179.56,179.31,179.41,27079.0,171.5073,171.5742,171.3353,171.4309,27079.0
2024-04-01 12:20:00,179.38,179.56,179.24,179.55,43059.0,171.4022,171.5742,171.2685,171.5647,43059.0
2024-04-01 12:30:00,179.59,179.75,179.49,179.5,23569.0,171.6029,171.7558,171.5073,171.5169,23569.0
2024-04-01 12:40:00,179.49,179.6,179.45,179.6,16985.0,171.5073,171.6124,171.4691,171.6124,16985.0
2024-04-01 12:50:00,179.58,179.66,179.53,179.66,27580.0,171.5933,171.6698,171.5456,171.6698,27580.0
2024-04-01 13:00:00,179.67,179.98,179.67,179.82,27889.0,171.6793,171.9755,171.6793,171.8227,27889.0
2024-04-01 13:10:00,179.82,180.07,179.82,179.88,23395.0,171.8227,172.0615,171.8227,171.88,23395.0
2024-04-01 13:20:00,179.89,180.25,179.88,180.13,28138.0,171.8895,172.2335,171.88,172.1189,28138.0
2024-04-01 13:30:00,180.14,180.18,179.95,180.14,24743.0,172.1284,172.1666,171.9469,172.1284,24743.0
2024-04-01 13:40:00,180.15,180.19,179.97,180.0,21671.0,172.138,172.1762,171.966,171.9947,21671.0
2024-04-01 13:50:00,180.02,180.07,179.87,179.99,35951.0,172.0138,172.0615,171.8704,171.9851,35951.0
2024-04-01 14:00:00,180.0,180.12,179.97,180.04,22897.0,171.9947,172.1093,171.966,172.0329,22897.0
2024-04-01 14:10:00,180.06,180.21,180.04,180.18,13322.0,172.052,172.1953,172.0329,172.1666,13322.0
2024-04-01 14:20:00,180.18,180.26,180.12,180.13,13996.0,172.1666,172.2431,172.1093,172.1189,13996.0
2024-04-01 14:30:00,180.14,180.23,180.09,180.12,19488.0,172.1284,172.2144,172.0806,172.1093,19488.0
2024-04-01 14:40:00,180.11,180.23,180.08,180.11,18230.0,172.0998,172.2144,172.0711,172.0998,18230.0
2024-04-01 14:50:00,180.09,180.18,180.05,180.07,17721.0,172.0806,172.1666,172.0424,172.0615,17721.0
2024-04-01 15:00:00,180.05,180.27,180.02,180.23,30275.0,172.0424,172.2526,172.0138,172.2144,30275.0
2024-04-01 15:10:00,180.23,180.28,180.1,180.27,32698.0,172.2144,172.2622,172.0902,172.2526,32698.0
2024-04-01 15:20:00,180.27,180.38,180.25,180.35,27446.0,172.2526,172.3578,172.2335,172.3291,27446.0
2024-04-01 15:30:00,180.34,180.52,180.3,180.33,36169.0,172.3195,172.4915,172.2813,172.31,36169.0
2024-04-01 15:40:00,180.34,180.56,180.24,180.24,31994.0,172.3195,172.5297,172.224,172.224,31994.0
2024-04-01 15:50:00,180.23,180.94,180.22,180.63,332091.0,172.2144,172.8928,172.2049,172.5966,332091.0
2024-04-02 09:30:00,179.39,179.57,178.51,178.74,195946.0,171.4118,171.5838,170.5709,170.7907,195946.0
2024-04-02 09:40:00,178.81,179.65,178.8,179.46,64405.0,170.8576,171.6602,170.848,171.4787,64405.0
2024-04-02 09:50:00,179.45,179.65,179.25,179.62,45668.0,171.4691,171.6602,171.278,171.6316,45668.0
2024-04-02 10:00:00,179.62,179.66,178.88,179.13,115225.0,171.6316,171.6698,170.9245,171.1633,115225.0
2024-04-02 10:10:00,179.13,179.56,178.63,179.56,59268.0,171.1633,171.5742,170.6856,171.5742,59268.0
2024-04-02 10:20:00,179.58,179.6,179.34,179.49,48648.0,171.5933,171.6124,171.364,171.5073,48648.0
2024-04-02 10:30:00,179.46,179.97,179.46,179.87,57446.0,171.4787,171.966,171.4787,171.8704,57446.0
2024-04-02 10:40:00,179.88,180.32,179.87,180.12,68456.0,171.88,172.3004,171.8704,172.1093,68456.0
2024-04-02 10:50:00,180.13,180.39,179.82,179.91,48177.0,172.1189,172.3673,171.8227,171.9087,48177.0
2024-04-02 11:00:00,179.92,180.39,179.89,180.2,73484.0,171.9182,172.3673,171.8895,172.1858,73484.0
2024-04-02 11:10:00,180.19,180.26,179.81,179.99,38729.0,172.1762,172.2431,171.8131,171.9851,38729.0
2024-04-02 11:20:00,180.01,180.03,179.83,179.9,14991.0,172.0042,172.0233,171.8322,171.8991,14991.0
2024-04-02 11:30:00,179.92,180.46,179.91,180.02,45632.0,171.9182,172.4342,171.9087,172.0138,45632.0
2024-04-02 11:40:00,180.03,180.13,179.97,179.98,27263.0,172.0233,172.1189,171.966,171.9755,27263.0
2024-04-02 11:50:00,180.0,180.15,179.93,180.11,39489.0,171.9947,172.138,171.9278,172.0998,39489.0
2024-04-02 12:00:00,180.11,180.14,179.9,179.98,16653.0,172.0998,172.1284,171.8991,171.9755,16653.0
2024-04-02 12:10:00,179.99,180.03,179.8,179.99,31361.0,171.9851,172.0233,171.8035,171.9851,31361.0
2024-04-02 12:20:00,180.01,180.48,179.95,180.39,70397.0,172.0042,172.4533,171.9469,172.3673,70397.0
2024-04-02 12:30:00,180.4,180.49,180.33,180.44,24335.0,172.3769,172.4629,172.31,172.4151,24335.0
2024-04-02 12:40:00,180.45,180.54,180.42,180.49,27395.0,172.4246,172.5106,172.396,172.4629,27395.0
2024-04-02 12:50:00,180.5,180.52,180.15,180.23,46547.0,172.4724,172.4915,172.138,172.2144,46547.0
2024-04-02 13:00:00,180.26,180.26,180.12,180.17,15843.0,172.2431,172.2431,172.1093,172.1571,15843.0
2024-04-02 13:10:00,180.15,180.31,180.13,180.28,15683.0,172.138,172.2909,172.1189,172.2622,15683.0
2024-04-02 13:20:00,180.28,180.43,180.21,180.39,20070.0,172.2622,172.4055,172.1953,172.3673,20070.0
2024-04-02 13:30:00,180.38,180.43,180.19,180.39,30301.0,172.3578,172.4055,172.1762,172.3673,30301.0
2024-04-02 13:40:00,180.33,180.53,180.33,180.47,24878.0,172.31,172.5011,172.31,172.4437,24878.0
2024-04-02 13:50:00,180.46,180.64,180.44,180.55,32506.0,172.4342,172.6062,172.4151,172.5202,32506.0
2024-04-02 14:00:00,180.55,180.62,180.43,180.49,22268.0,172.5202,172.5871,172.4055,172.4629,22268.0
2024-04-02 14:10:00,180.51,180.65,180.44,180.62,34142.0,172.482,172.6157,172.4151,172.5871,34142.0
2024-04-02 14:20:00,180.62,180.68,180.49,180.51,38568.0,172.5871,172.6444,172.4629,172.482,38568.0
2024-04-02 14:30:00,180.52,180.74,180.5,180.7,32610.0,172.4915,172.7017,172.4724,172.6635,32610.0
2024-04-02 14:40:00,180.7,180.79,180.53,180.66,42133.0,172.6635,172.7495,172.5011,172.6253,42133.0
2024-04-02 14:50:00,180.65,180.65,180.46,180.5,34674.0,172.6157,172.6157,172.4342,172.4724,34674.0
2024-04-02 15:00:00,180.48,180.86,180.4,180.67,68860.0,172.4533,172.8164,172.3769,172.6349,68860.0
2024-04-02 15:10:00,180.66,180.68,180.55,180.62,36418.0,172.6253,172.6444,172.5202,172.5871,36418.0
2024-04-02 15:20:00,180.61,180.9,180.6,180.72,55213.0,172.5775,172.8546,172.568,172.6826,55213.0
2024-04-02 15:30:00,180.74,180.89,180.61,180.81,76032.0,172.7017,172.8451,172.5775,172.7686,76032.0
2024-04-02 15:40:00,180.82,180.89,180.65,180.89,73056.0,172.7782,172.8451,172.6157,172.8451,73056.0
2024-04-02 15:50:00,180.87,181.03,180.5,180.69,460668.0,172.826,172.9788,172.4724,172.654,460668.0
2024-04-03 09:30:00,180.72,181.6,180.42,180.45,172401.0,172.6826,173.5235,172.396,172.4246,172401.0
2024-04-03 09:40:00,180.45,180.91,180.25,180.42,117860.0,172.4246,172.8642,172.2335,172.396,117860.0
2024-04-03 09:50:00,180.39,180.42,179.67,179.68,47483.0,172.3673,172.396,171.6793,171.6889,47483.0
2024-04-03 10:00:00,179.75,179.85,179.41,179.46,60833.0,171.7558,171.8513,171.4309,171.4787,60833.0
2024-04-03 10:10:00,179.48,179.8,179.36,179.67,161185.0,171.4978,171.8035,171.3831,171.6793,161185.0
2024-04-03 10:20:00,179.63,179.88,179.4,179.43,49708.0,171.6411,171.88,171.4213,171.45,49708.0
2024-04-03 10:30:00,179.44,179.5,179.12,179.36,108681.0,171.4596,171.5169,171.1538,171.3831,108681.0
2024-04-03 10:40:00,179.36,179.37,178.93,179.03,58600.0,171.3831,171.3927,170.9722,171.0678,58600.0
2024-04-03 10:50:00,179.05,179.32,178.92,178.98,59401.0,171.0869,171.3449,170.9627,171.02,59401.0
2024-04-03 11:00:00,178.98,179.04,178.89,178.97,46922.0,171.02,171.0773,170.934,171.0105,46922.0
2024-04-03 11:10:00,178.93,178.95,178.33,178.43,100772.0,170.9722,170.9913,170.3989,170.4945,100772.0
2024-04-03 11:20:00,178.42,178.69,178.22,178.25,69660.0,170.4849,170.7429,170.2938,170.3225,69660.0
2024-04-03 11:30:00,178.24,178.32,178.02,178.05,41090.0,170.3129,170.3894,170.1027,170.1314,41090.0
2024-04-03 11:40:00,178.06,178.11,177.65,177.71,119781.0,170.1409,170.1887,169.7492,169.8065,119781.0
2024-04-03 11:50:00,177.72,177.73,177.52,177.56,38966.0,169.8161,169.8256,169.6249,169.6632,38966.0
2024-04-03 12:00:00,177.56,177.61,177.12,177.18,76217.0,169.6632,169.7109,169.2427,169.3001,76217.0
2024-04-03 12:10:00,177.14,177.38,176.87,176.93,64985.0,169.2618,169.4912,169.0039,169.0612,64985.0
2024-04-03 12:20:00,176.95,177.31,176.87,177.29,52946.0,169.0803,169.4243,169.0039,169.4052,52946.0
2024-04-03 12:30:00,177.27,177.29,176.62,176.67,110351.0,169.3861,169.4052,168.765,168.8127,110351.0
2024-04-03 12:40:00,176.69,176.88,176.68,176.82,36275.0,168.8319,169.0134,168.8223,168.9561,36275.0
2024-04-03 12:50:00,176.83,176.94,176.77,176.78,58328.0,168.9656,169.0707,168.9083,168.9179,58328.0
2024-04-03 13:00:00,176.83,177.09,176.81,177.06,44653.0,168.9656,169.2141,168.9465,169.1854,44653.0
2024-04-03 13:10:00,177.06,177.16,176.6,176.77,48041.0,169.1854,169.281,168.7459,168.9083,48041.0
2024-04-03 13:20:00,176.76,176.9,176.62,176.86,544062.0,168.8987,169.0325,168.765,168.9943,544062.0
2024-04-03 13:30:00,176.89,177.72,176.88,177.52,56936.0,169.023,169.8161,169.0134,169.6249,56936.0
2024-04-03 13:40:00,177.48,177.62,177.34,177.37,30640.0,169.5867,169.7205,169.453,169.4816,30640.0
2024-04-03 13:50:00,177.34,177.51,177.33,177.49,32733.0,169.453,169.6154,169.4434,169.5963,32733.0
2024-04-03 14:00:00,177.48,177.5,177.06,177.07,38784.0,169.5867,169.6058,169.1854,169.195,38784.0
2024-04-03 14:10:00,177.06,177.2,176.95,177.2,39785.0,169.1854,169.3192,169.0803,169.3192,39785.0
2024-04-03 14:20:00,177.19,177.52,177.12,177.52,44434.0,169.3096,169.6249,169.2427,169.6249,44434.0
2024-04-03 14:30:00,177.5,177.56,177.35,177.4,30852.0,169.6058,169.6632,169.4625,169.5103,30852.0
2024-04-03 14:40:00,177.37,177.42,177.21,177.31,38741.0,169.4816,169.5294,169.3287,169.4243,38741.0
2024-04-03 14:50:00,177.3,177.47,177.18,177.19,31724.0,169.4147,169.5772,169.3001,169.3096,31724.0
2024-04-03 15:00:00,177.18,177.18,176.99,176.99,51808.0,169.3001,169.3001,169.1185,169.1185,51808.0
2024-04-03 15:10:00,177.0,177.11,176.68,176.76,45930.0,169.1281,169.2332,168.8223,168.8987,45930.0
2024-04-03 15:20:00,176.75,176.82,176.65,176.81,52001.0,168.8892,168.9561,168.7936,168.9465,52001.0
2024-04-03 15:30:00,176.81,177.69,176.81,177.41,75566.0,168.9465,169.7874,168.9465,169.5198,75566.0
2024-04-03 15:40:00,177.4,177.73,177.25,177.72,65348.0,169.5103,169.8256,169.367,169.8161,65348.0
2024-04-03 15:50:00,177.73,177.78,177.33,177.34,471823.0,169.8256,169.8734,169.4434,169.453,471823.0
2024-04-04 09:30:00,177.65,177.7,176.5,176.7,125629.0,169.7492,169.7969,168.6503,168.8414,125629.0
2024-04-04 09:40:00,176.68,177.53,176.61,176.81,310590.0,168.8223,169.6345,168.7554,168.9465,310590.0
2024-04-04 09:50:00,176.71,176.82,176.1,176.17,110673.0,168.851,168.9561,168.2681,168.335,110673.0
2024-04-04 10:00:00,176.19,176.19,175.26,175.34,122407.0,168.3541,168.3541,167.4655,167.5419,122407.0
2024-04-04 10:10:00,175.34,175.47,175.11,175.42,95232.0,167.5419,167.6661,167.3221,167.6183,95232.0
2024-04-04 10:20:00,175.41,175.55,175.22,175.22,59073.0,167.6088,167.7426,167.4272,167.4272,59073.0
2024-04-04 10:30:00,175.22,175.26,174.71,174.82,76409.0,167.4272,167.4655,166.9399,167.045,76409.0
2024-04-04 10:40:00,174.88,175.0,174.52,174.8,110718.0,167.1024,167.217,166.7584,167.0259,110718.0
2024-04-04 10:50:00,174.84,174.87,174.36,174.77,107617.0,167.0641,167.0928,166.6055,166.9973,107617.0
2024-04-04 11:00:00,174.87,175.03,174.73,174.74,66454.0,167.0928,167.2457,166.959,166.9686,66454.0
2024-04-04 11:10:00,174.74,174.81,174.47,174.49,44715.0,166.9686,167.0355,166.7106,166.7297,44715.0
2024-04-04 11:20:00,174.48,174.5,174.15,174.21,55066.0,166.7201,166.7393,166.4048,166.4622,55066.0
2024-04-04 11:30:00,174.21,174.25,174.0,174.18,101661.0,166.4622,166.5004,166.2615,166.4335,101661.0
2024-04-04 11:40:00,174.21,174.27,173.82,174.16,121429.0,166.4622,166.5195,166.0895,166.4144,121429.0
2024-04-04 11:50:00,174.16,174.41,173.96,174.02,75390.0,166.4144,166.6533,166.2233,166.2806,75390.0
2024-04-04 12:00:00,174.03,174.23,173.91,174.07,61279.0,166.2902,166.4813,166.1755,166.3284,61279.0
2024-04-04 12:10:00,174.09,174.1,173.86,173.87,65877.0,166.3475,166.357,166.1277,166.1373,65877.0
2024-04-04 12:20:00,173.85,173.86,173.52,173.62,89395.0,166.1182,166.1277,165.8028,165.8984,89395.0
2024-04-04 12:30:00,173.63,173.78,173.57,173.66,64855.0,165.908,166.0513,165.8506,165.9366,64855.0
2024-04-04 12:40:00,173.66,173.69,173.17,173.19,47381.0,165.9366,165.9653,165.4684,165.4875,47381.0
2024-04-04 12:50:00,173.19,173.21,172.89,172.99,77962.0,165.4875,165.5066,165.2009,165.2964,77962.0
2024-04-04 13:00:00,172.98,173.16,172.88,172.93,37809.0,165.2869,165.4589,165.1913,165.2391,37809.0
2024-04-04 13:10:00,172.95,172.98,172.41,172.55,106085.0,165.2582,165.2869,164.7422,164.876,106085.0
2024-04-04 13:20:00,172.53,172.78,172.32,172.32,59259.0,164.8569,165.0958,164.6562,164.6562,59259.0
2024-04-04 13:30:00,172.31,172.33,171.71,171.99,151063.0,164.6467,164.6658,164.0733,164.3409,151063.0
2024-04-04 13:40:00,171.96,172.02,171.37,171.43,123891.0,164.3122,164.3696,163.7485,163.8058,123891.0
2024-04-04 13:50:00,171.44,171.56,171.04,171.3,105804.0,163.8153,163.93,163.4331,163.6816,105804.0
2024-04-04 14:00:00,171.29,171.4,170.35,170.35,154485.0,163.672,163.7771,162.7738,162.7738,154485.0
2024-04-04 14:10:00,170.34,171.23,169.78,170.91,492702.0,162.7643,163.6147,162.2292,163.3089,492702.0
2024-04-04 14:20:00,170.96,171.53,170.73,171.24,97990.0,163.3567,163.9013,163.1369,163.6242,97990.0
2024-04-04 14:30:00,171.16,171.18,170.5,170.74,81909.0,163.5478,163.5669,162.9172,163.1465,81909.0
2024-04-04 14:40:00,170.74,170.82,169.78,170.09,144686.0,163.1465,163.2229,162.2292,162.5254,144686.0
2024-04-04 14:50:00,170.09,170.2,169.53,170.07,130619.0,162.5254,162.6305,161.9903,162.5063,130619.0
2024-04-04 15:00:00,170.06,170.25,169.89,169.96,222632.0,162.4967,162.6783,162.3343,162.4012,222632.0
2024-04-04 15:10:00,169.92,170.23,169.64,169.66,183611.0,162.363,162.6592,162.0954,162.1145,183611.0
2024-04-04 15:20:00,169.69,169.75,168.66,168.88,249460.0,162.1432,162.2005,161.159,161.3692,249460.0
2024-04-04 15:30:00,168.88,169.07,168.02,168.13,361488.0,161.3692,161.5508,160.5475,160.6526,361488.0
2024-04-04 15:40:00,168.13,168.32,167.6,167.71,409821.0,160.6526,160.8341,160.1461,160.2512,409821.0
2024-04-04 15:50:00,167.76,168.41,167.45,167.97,1104495.0,160.299,160.9201,160.0028,160.4997,1104495.0
2024-04-05 09:30:00,168.0,169.19,167.29,169.05,349237.0,160.5283,161.6654,159.8499,161.5316,349237.0
2024-04-05 09:40:00,168.99,170.0,168.9,169.91,322842.0,161.4743,162.4394,161.3883,162.3534,322842.0
2024-04-05 09:50:00,169.86,170.29,169.26,169.37,308554.0,162.3056,162.7165,161.7323,161.8374,308554.0
2024-04-05 10:00:00,169.37,169.46,168.99,169.3,155179.0,161.8374,161.9234,161.4743,161.7705,155179.0
2024-04-05 10:10:00,169.28,169.33,168.62,168.71,49810.0,161.7514,161.7992,161.1208,161.2068,49810.0
2024-04-05 10:20:00,168.71,168.8,168.11,168.23,64857.0,161.2068,161.2928,160.6334,160.7481,64857.0
2024-04-05 10:30:00,168.25,168.56,168.15,168.39,62445.0,160.7672,161.0634,160.6717,160.901,62445.0
2024-04-05 10:40:00,168.41,168.59,168.32,168.54,54917.0,160.9201,161.0921,160.8341,161.0443,54917.0
2024-04-05 10:50:00,168.56,168.94,168.56,168.92,126573.0,161.0634,161.4265,161.0634,161.4074,126573.0
2024-04-05 11:00:00,168.92,169.16,168.78,169.13,40350.0,161.4074,161.6368,161.2737,161.6081,40350.0
2024-04-05 11:10:00,169.13,169.53,169.12,169.37,86698.0,161.6081,161.9903,161.5985,161.8374,86698.0
2024-04-05 11:20:00,169.38,169.82,169.37,169.81,44734.0,161.847,162.2674,161.8374,162.2578,44734.0
2024-04-05 11:30:00,169.8,170.1,169.74,169.91,70928.0,162.2483,162.5349,162.191,162.3534,70928.0
2024-04-05 11:40:00,169.91,170.57,169.9,170.43,73899.0,162.3534,162.984,162.3438,162.8503,73899.0
2024-04-05 11:50:00,170.42,170.63,170.17,170.56,72177.0,162.8407,163.0414,162.6018,162.9745,72177.0
2024-04-05 12:00:00,170.57,170.81,170.51,170.8,42879.0,162.984,163.2134,162.9267,163.2038,42879.0
2024-04-05 12:10:00,170.78,170.87,170.53,170.54,62500.0,163.1847,163.2707,162.9458,162.9554,62500.0
2024-04-05 12:20:00,170.54,170.73,170.48,170.6,45988.0,162.9554,163.1369,162.898,163.0127,45988.0
2024-04-05 12:30:00,170.6,170.73,170.34,170.39,128437.0,163.0127,163.1369,162.7643,162.812,128437.0
2024-04-05 12:40:00,170.37,170.47,170.13,170.14,35195.0,162.7929,162.8885,162.5636,162.5732,35195.0
2024-04-05 12:50:00,170.15,170.51,170.14,170.47,33604.0,162.5827,162.9267,162.5732,162.8885,33604.0
2024-04-05 13:00:00,170.48,170.48,169.91,169.92,22223.0,162.898,162.898,162.3534,162.363,22223.0
2024-04-05 13:10:00,169.93,170.0,169.86,169.9,27438.0,162.3725,162.4394,162.3056,162.3438,27438.0
2024-04-05 13:20:00,169.91,170.15,169.9,170.14,30083.0,162.3534,162.5827,162.3438,162.5732,30083.0
2024-04-05 13:30:00,170.15,170.37,170.13,170.25,26696.0,162.5827,162.7929,162.5636,162.6783,26696.0
2024-04-05 13:40:00,170.28,170.3,170.02,170.14,60005.0,162.7069,162.7261,162.4585,162.5732,60005.0
2024-04-05 13:50:00,170.18,170.28,169.92,169.97,105338.0,162.6114,162.7069,162.363,162.4107,105338.0
2024-04-05 14:00:00,169.99,170.25,169.78,170.16,83433.0,162.4298,162.6783,162.2292,162.5923,83433.0
2024-04-05 14:10:00,170.15,170.74,170.12,170.7,73898.0,162.5827,163.1465,162.5541,163.1083,73898.0
2024-04-05 14:20:00,170.77,171.04,170.25,170.25,117585.0,163.1751,163.4331,162.6783,162.6783,117585.0
2024-04-05 14:30:00,170.29,170.34,170.09,170.12,74243.0,162.7165,162.7643,162.5254,162.5541,74243.0
2024-04-05 14:40:00,170.13,170.15,169.78,169.78,49908.0,162.5636,162.5827,162.2292,162.2292,49908.0
2024-04-05 14:50:00,169.78,170.07,169.6,170.06,50953.0,162.2292,162.5063,162.0572,162.4967,50953.0
2024-04-05 15:00:00,170.04,170.13,169.88,169.95,48298.0,162.4776,162.5636,162.3247,162.3916,48298.0
2024-04-05 15:10:00,169.95,170.1,169.91,169.95,50424.0,162.3916,162.5349,162.3534,162.3916,50424.0
2024-04-05 15:20:00,169.95,170.01,169.75,169.89,48403.0,162.3916,162.4489,162.2005,162.3343,48403.0
2024-04-05 15:30:00,169.89,170.18,169.87,170.03,48897.0,162.3343,162.6114,162.3152,162.4681,48897.0
2024-04-05 15:40:00,170.06,170.26,170.03,170.22,89415.0,162.4967,162.6878,162.4681,162.6496,89415.0
2024-04-05 15:50:00,170.23,170.61,169.99,169.99,463714.0,162.6592,163.0223,162.4298,162.4298,463714.0
2024-04-08 09:30:00,169.21,169.85,168.4,169.06,183173.0,161.6845,162.2961,160.9106,161.5412,183173.0
2024-04-08 09:40:00,169.12,170.85,169.08,170.77,113271.0,161.5985,163.2516,161.5603,163.1751,113271.0
2024-04-08 09:50:00,170.76,171.55,170.6,171.3,137728.0,163.1656,163.9205,163.0127,163.6816,137728.0
2024-04-08 10:00:00,171.28,171.79,171.15,171.69,86689.0,163.6625,164.1498,163.5382,164.0542,86689.0
2024-04-08 10:10:00,171.68,171.97,171.44,171.83,94423.0,164.0447,164.3218,163.8153,164.188,94423.0
2024-04-08 10:20:00,171.83,171.92,171.12,171.28,112298.0,164.188,164.274,163.5096,163.6625,112298.0
2024-04-08 10:30:00,171.27,171.42,170.79,170.84,84613.0,163.6529,163.7962,163.1943,163.242,84613.0
2024-04-08 10:40:00,170.86,171.24,170.73,171.0,58145.0,163.2611,163.6242,163.1369,163.3949,58145.0
2024-04-08 10:50:00,171.01,171.03,170.69,170.86,47622.0,163.4045,163.4236,163.0987,163.2611,47622.0
2024-04-08 11:00:00,170.85,170.87,170.54,170.6,95350.0,163.2516,163.2707,162.9554,163.0127,95350.0
2024-04-08 11:10:00,170.62,171.07,170.53,170.96,63018.0,163.0318,163.4618,162.9458,163.3567,63018.0
2024-04-08 11:20:00,170.97,171.02,170.6,170.68,46990.0,163.3663,163.414,163.0127,163.0892,46990.0
2024-04-08 11:30:00,170.67,170.88,170.56,170.75,79035.0,163.0796,163.2803,162.9745,163.156,79035.0
2024-04-08 11:40:00,170.76,170.77,170.17,170.34,58249.0,163.1656,163.1751,162.6018,162.7643,58249.0
2024-04-08 11:50:00,170.37,170.55,170.3,170.41,34902.0,162.7929,162.9649,162.7261,162.8312,34902.0
2024-04-08 12:00:00,170.38,170.38,170.07,170.09,41999.0,162.8025,162.8025,162.5063,162.5254,41999.0
2024-04-08 12:10:00,170.07,170.28,170.07,170.16,39521.0,162.5063,162.7069,162.5063,162.5923,39521.0
2024-04-08 12:20:00,170.13,170.43,170.13,170.28,52627.0,162.5636,162.8503,162.5636,162.7069,52627.0
2024-04-08 12:30:00,170.28,170.34,169.92,169.92,33142.0,162.7069,162.7643,162.363,162.363,33142.0
2024-04-08 12:40:00,169.93,170.17,169.92,170.0,39492.0,162.3725,162.6018,162.363,162.4394,39492.0
2024-04-08 12:50:00,170.0,170.48,170.0,170.46,27139.0,162.4394,162.898,162.4394,162.8789,27139.0
2024-04-08 13:00:00,170.45,170.48,170.12,170.14,37475.0,162.8694,162.898,162.5541,162.5732,37475.0
2024-04-08 13:10:00,170.16,170.25,169.93,169.94,62819.0,162.5923,162.6783,162.3725,162.3821,62819.0
2024-04-08 13:20:00,169.94,170.02,169.79,169.84,43431.0,162.3821,162.4585,162.2387,162.2865,43431.0
2024-04-08 13:30:00,169.85,170.03,169.77,169.79,54142.0,162.2961,162.4681,162.2196,162.2387,54142.0
2024-04-08 13:40:00,169.82,169.87,169.69,169.77,44197.0,162.2674,162.3152,162.1432,162.2196,44197.0
2024-04-08 13:50:00,169.77,169.9,169.73,169.84,40966.0,162.2196,162.3438,162.1814,162.2865,40966.0
2024-04-08 14:00:00,169.81,169.99,169.78,169.94,31137.0,162.2578,162.4298,162.2292,162.3821,31137.0
2024-04-08 14:10:00,169.94,170.04,169.87,169.92,38386.0,162.3821,162.4776,162.3152,162.363,38386.0
2024-04-08 14:20:00,169.94,170.03,169.83,169.97,40498.0,162.3821,162.4681,162.277,162.4107,40498.0
2024-04-08 14:30:00,169.99,170.0,169.89,169.91,23782.0,162.4298,162.4394,162.3343,162.3534,23782.0
2024-04-08 14:40:00,169.91,169.92,169.79,169.86,30789.0,162.3534,162.363,162.2387,162.3056,30789.0
2024-04-08 14:50:00,169.87,169.88,169.76,169.8,32954.0,162.3152,162.3247,162.2101,162.2483,32954.0
2024-04-08 15:00:00,169.82,169.93,169.78,169.89,35267.0,162.2674,162.3725,162.2292,162.3343,35267.0
2024-04-08 15:10:00,169.89,170.02,169.85,169.95,44805.0,162.3343,162.4585,162.2961,162.3916,44805.0
2024-04-08 15:20:00,169.94,169.98,169.81,169.95,37619.0,162.3821,162.4203,162.2578,162.3916,37619.0
2024-04-08 15:30:00,169.94,170.01,169.8,169.8,50701.0,162.3821,162.4489,162.2483,162.2483,50701.0
2024-04-08 15:40:00,169.81,169.84,169.69,169.79,55914.0,162.2578,162.2865,162.1432,162.2387,55914.0
2024-04-08 15:50:00,169.81,170.01,169.57,169.91,348616.0,162.2578,162.4489,162.0285,162.3534,348616.0
2024-04-09 09:30:00,169.73,170.55,168.87,169.36,113650.0,162.1814,162.9649,161.3596,161.8279,113650.0
2024-04-09 09:40:00,169.39,169.43,168.92,168.95,37972.0,161.8565,161.8947,161.4074,161.4361,37972.0
2024-04-09 09:50:00,168.95,169.1,168.4,168.6,100957.0,161.4361,161.5794,160.9106,161.1017,100957.0
2024-04-09 10:00:00,168.58,168.83,168.51,168.61,134828.0,161.0825,161.3214,161.0157,161.1112,134828.0
2024-04-09 10:10:00,168.61,168.63,168.19,168.38,113764.0,161.1112,161.1303,160.7099,160.8914,113764.0
2024-04-09 10:20:00,168.4,168.45,168.1,168.19,96996.0,160.9106,160.9583,160.6239,160.7099,96996.0
2024-04-09 10:30:00,168.18,168.26,167.74,167.86,105031.0,160.7003,160.7768,160.2799,160.3946,105031.0
2024-04-09 10:40:00,167.91,167.99,167.58,167.75,76141.0,160.4423,160.5188,160.127,160.2895,76141.0
2024-04-09 10:50:00,167.76,167.99,167.65,167.96,669218.0,160.299,160.5188,160.1939,160.4901,669218.0
2024-04-09 11:00:00,167.97,168.14,167.56,167.66,108625.0,160.4997,160.6621,160.1079,160.2035,108625.0
2024-04-09 11:10:00,167.64,168.31,167.39,168.27,190045.0,160.1844,160.8246,159.9455,160.7863,190045.0
2024-04-09 11:20:00,168.24,168.86,168.13,168.74,173258.0,160.7577,161.3501,160.6526,161.2354,173258.0
2024-04-09 11:30:00,168.74,169.23,168.72,169.21,62149.0,161.2354,161.7036,161.2163,161.6845,62149.0
2024-04-09 11:40:00,169.23,169.23,168.64,168.73,99433.0,161.7036,161.7036,161.1399,161.2259,99433.0
2024-04-09 11:50:00,168.75,168.78,168.43,168.68,41408.0,161.245,161.2737,160.9392,161.1781,41408.0
2024-04-09 12:00:00,168.7,168.83,168.64,168.69,36542.0,161.1972,161.3214,161.1399,161.1877,36542.0
2024-04-09 12:10:00,168.72,168.89,168.58,168.75,41576.0,161.2163,161.3788,161.0825,161.245,41576.0
2024-04-09 12:20:00,168.75,169.06,168.62,168.94,35834.0,161.245,161.5412,161.1208,161.4265,35834.0
2024-04-09 12:30:00,168.93,169.06,168.91,168.99,59081.0,161.417,161.5412,161.3979,161.4743,59081.0
2024-04-09 12:40:00,168.97,169.02,168.85,168.86,23290.0,161.4552,161.503,161.3405,161.3501,23290.0
2024-04-09 12:50:00,168.86,168.91,168.6,168.71,29839.0,161.3501,161.3979,161.1017,161.2068,29839.0
2024-04-09 13:00:00,168.72,168.93,168.67,168.87,35882.0,161.2163,161.417,161.1685,161.3596,35882.0
2024-04-09 13:10:00,168.9,169.15,168.84,169.12,47838.0,161.3883,161.6272,161.331,161.5985,47838.0
2024-04-09 13:20:00,169.12,169.31,169.1,169.19,32323.0,161.5985,161.7801,161.5794,161.6654,32323.0
2024-04-09 13:30:00,169.18,169.34,169.12,169.2,47685.0,161.6559,161.8087,161.5985,161.675,47685.0
2024-04-09 13:40:00,169.2,169.32,168.95,169.0,50307.0,161.675,161.7896,161.4361,161.4839,50307.0
2024-04-09 13:50:00,168.98,169.13,168.9,168.93,25445.0,161.4648,161.6081,161.3883,161.417,25445.0
2024-04-09 14:00:00,168.95,169.28,168.88,169.12,27534.0,161.4361,161.7514,161.3692,161.5985,27534.0
2024-04-09 14:10:00,169.11,169.26,169.1,169.19,23131.0,161.589,161.7323,161.5794,161.6654,23131.0
2024-04-09 14:20:00,169.2,169.21,168.96,169.0,24228.0,161.675,161.6845,161.4456,161.4839,24228.0
2024-04-09 14:30:00,169.0,169.16,168.94,169.06,18642.0,161.4839,161.6368,161.4265,161.5412,18642.0
2024-04-09 14:40:00,169.05,169.16,168.94,169.12,27944.0,161.5316,161.6368,161.4265,161.5985,27944.0
2024-04-09 14:50:00,169.12,169.33,169.09,169.33,28742.0,161.5985,161.7992,161.5699,161.7992,28742.0
2024-04-09 15:00:00,169.34,169.45,169.08,169.15,85354.0,161.8087,161.9139,161.5603,161.6272,85354.0
2024-04-09 15:10:00,169.17,169.66,169.17,169.55,42157.0,161.6463,162.1145,161.6463,162.0094,42157.0
2024-04-09 15:20:00,169.55,169.69,169.5,169.64,47553.0,162.0094,162.1432,161.9616,162.0954,47553.0
2024-04-09 15:30:00,169.66,169.95,169.64,169.65,107276.0,162.1145,162.3916,162.0954,162.105,107276.0
2024-04-09 15:40:00,169.65,169.77,169.53,169.61,65727.0,162.105,162.2196,161.9903,162.0667,65727.0
2024-04-09 15:50:00,169.61,170.21,169.54,170.15,317266.0,162.0667,162.6401,161.9999,162.5827,317266.0
2024-04-10 09:30:00,168.59,168.74,167.36,167.82,114012.0,161.0921,161.2354,159.9168,160.3563,114012.0
2024-04-10 09:40:00,168.0,169.46,167.47,169.25,82787.0,160.5283,161.9234,160.0219,161.7227,82787.0
2024-04-10 09:50:00,169.25,169.8,169.15,169.33,81095.0,161.7227,162.2483,161.6272,161.7992,81095.0
2024-04-10 10:00:00,169.3,169.66,169.1,169.5,58275.0,161.7705,162.1145,161.5794,161.9616,58275.0
2024-04-10 10:10:00,169.47,169.64,169.31,169.46,27069.0,161.933,162.0954,161.7801,161.9234,27069.0
2024-04-10 10:20:00,169.47,169.71,169.38,169.59,33465.0,161.933,162.1623,161.847,162.0476,33465.0
2024-04-10 10:30:00,169.54,169.96,169.49,169.86,26552.0,161.9999,162.4012,161.9521,162.3056,26552.0
2024-04-10 10:40:00,169.86,169.89,169.56,169.83,18098.0,162.3056,162.3343,162.019,162.277,18098.0
2024-04-10 10:50:00,169.84,169.93,169.5,169.57,20469.0,162.2865,162.3725,161.9616,162.0285,20469.0
2024-04-10 11:00:00,169.54,169.57,168.88,168.96,36771.0,161.9999,162.0285,161.3692,161.4456,36771.0
2024-04-10 11:10:00,169.02,169.03,168.72,168.73,15246.0,161.503,161.5125,161.2163,161.2259,15246.0
2024-04-10 11:20:00,168.77,168.79,168.42,168.56,34228.0,161.2641,161.2832,160.9297,161.0634,34228.0
2024-04-10 11:30:00,168.6,168.71,168.45,168.45,16896.0,161.1017,161.2068,160.9583,160.9583,16896.0
2024-04-10 11:40:00,168.42,168.82,168.17,168.79,67538.0,160.9297,161.3119,160.6908,161.2832,67538.0
2024-04-10 11:50:00,168.84,168.93,168.57,168.85,32751.0,161.331,161.417,161.073,161.3405,32751.0
2024-04-10 12:00:00,168.88,169.19,168.82,169.06,34551.0,161.3692,161.6654,161.3119,161.5412,34551.0
2024-04-10 12:10:00,169.08,169.08,168.59,168.59,29776.0,161.5603,161.5603,161.0921,161.0921,29776.0
2024-04-10 12:20:00,168.62,168.62,168.44,168.57,42958.0,161.1208,161.1208,160.9488,161.073,42958.0
2024-04-10 12:30:00,168.61,168.91,168.51,168.91,20698.0,161.1112,161.3979,161.0157,161.3979,20698.0
2024-04-10 12:40:00,168.82,169.06,168.79,168.84,19630.0,161.3119,161.5412,161.2832,161.331,19630.0
2024-04-10 12:50:00,168.83,168.92,168.73,168.81,10644.0,161.3214,161.4074,161.2259,161.3023,10644.0
2024-04-10 13:00:00,168.83,168.86,168.28,168.36,38790.0,161.3214,161.3501,160.7959,160.8723,38790.0
2024-04-10 13:10:00,168.39,169.09,168.32,169.07,21573.0,160.901,161.5699,160.8341,161.5508,21573.0
2024-04-10 13:20:00,169.04,169.71,169.01,169.5,46624.0,161.5221,162.1623,161.4934,161.9616,46624.0
2024-04-10 13:30:00,169.5,169.54,168.64,168.68,25675.0,161.9616,161.9999,161.1399,161.1781,25675.0
2024-04-10 13:40:00,168.66,168.82,168.57,168.74,19247.0,161.159,161.3119,161.073,161.2354,19247.0
2024-04-10 13:50:00,168.75,169.4,168.59,169.15,29932.0,161.245,161.8661,161.0921,161.6272,29932.0
2024-04-10 14:00:00,169.2,169.49,169.05,169.44,24102.0,161.675,161.9521,161.5316,161.9043,24102.0
2024-04-10 14:10:00,169.46,169.5,169.25,169.3,36126.0,161.9234,161.9616,161.7227,161.7705,36126.0
2024-04-10 14:20:00,169.3,169.46,169.16,169.16,28020.0,161.7705,161.9234,161.6368,161.6368,28020.0
2024-04-10 14:30:00,169.2,169.44,169.15,169.44,23340.0,161.675,161.9043,161.6272,161.9043,23340.0
2024-04-10 14:40:00,169.37,169.61,169.3,169.53,33303.0,161.8374,162.0667,161.7705,161.9903,33303.0
2024-04-10 14:50:00,169.5,169.59,169.29,169.36,29832.0,161.9616,162.0476,161.761,161.8279,29832.0
2024-04-10 15:00:00,169.34,169.56,169.3,169.53,32966.0,161.8087,162.019,161.7705,161.9903,32966.0
2024-04-10 15:10:00,169.54,169.79,169.5,169.57,46586.0,161.9999,162.2387,161.9616,162.0285,46586.0
2024-04-10 15:20:00,169.58,169.8,169.51,169.57,49677.0,162.0381,162.2483,161.9712,162.0285,49677.0
2024-04-10 15:30:00,169.58,169.62,169.3,169.37,65380.0,162.0381,162.0763,161.7705,161.8374,65380.0
2024-04-10 15:40:00,169.37,169.45,169.22,169.34,66579.0,161.8374,161.9139,161.6941,161.8087,66579.0
2024-04-10 15:50:00,169.36,169.38,168.92,168.98,211327.0,161.8279,161.847,161.4074,161.4648,211327.0
2024-04-11 09:30:00,169.2,169.37,168.0,168.27,83979.0,161.675,161.8374,160.5283,160.7863,83979.0
2024-04-11 09:40:00,168.14,168.25,167.85,167.97,40218.0,160.6621,160.7672,160.385,160.4997,40218.0
2024-04-11 09:50:00,167.97,168.42,167.97,168.35,29453.0,160.4997,160.9297,160.4997,160.8628,29453.0
2024-04-11 10:00:00,168.33,168.34,167.8,167.85,30877.0,160.8437,160.8532,160.3372,160.385,30877.0
2024-04-11 10:10:00,167.87,167.97,167.49,167.63,33003.0,160.4041,160.4997,160.041,160.1748,33003.0
2024-04-11 10:20:00,167.62,167.68,167.29,167.43,23084.0,160.1652,160.2226,159.8499,159.9837,23084.0
2024-04-11 10:30:00,167.47,167.66,167.42,167.66,21782.0,160.0219,160.2035,159.9741,160.2035,21782.0
2024-04-11 10:40:00,167.67,167.98,167.64,167.84,25834.0,160.213,160.5092,160.1844,160.3755,25834.0
2024-04-11 10:50:00,167.83,167.97,167.76,167.83,15696.0,160.3659,160.4997,160.299,160.3659,15696.0
2024-04-11 11:00:00,167.82,168.04,167.65,167.65,36946.0,160.3563,160.5666,160.1939,160.1939,36946.0
2024-04-11 11:10:00,167.68,168.02,167.67,167.83,25676.0,160.2226,160.5475,160.213,160.3659,25676.0
2024-04-11 11:20:00,167.83,168.0,167.65,167.78,27633.0,160.3659,160.5283,160.1939,160.3181,27633.0
2024-04-11 11:30:00,167.8,167.98,167.76,167.93,25350.0,160.3372,160.5092,160.299,160.4615,25350.0
2024-04-11 11:40:00,167.94,168.14,167.92,168.13,28615.0,160.471,160.6621,160.4519,160.6526,28615.0
2024-04-11 11:50:00,168.13,168.13,167.87,168.0,53270.0,160.6526,160.6526,160.4041,160.5283,53270.0
2024-04-11 12:00:00,167.97,167.99,167.62,167.62,18696.0,160.4997,160.5188,160.1652,160.1652,18696.0
2024-04-11 12:10:00,167.63,167.69,167.48,167.64,22984.0,160.1748,160.2321,160.0315,160.1844,22984.0
2024-04-11 12:20:00,167.64,167.64,167.22,167.23,35366.0,160.1844,160.1844,159.783,159.7926,35366.0
2024-04-11 12:30:00,167.25,167.42,167.24,167.36,45248.0,159.8117,159.9741,159.8021,159.9168,45248.0
2024-04-11 12:40:00,167.37,167.55,167.36,167.55,23358.0,159.9264,160.0984,159.9168,160.0984,23358.0
2024-04-11 12:50:00,167.54,167.57,167.43,167.5,28718.0,160.0888,160.1175,159.9837,160.0506,28718.0
2024-04-11 13:00:00,167.5,167.79,167.39,167.75,27796.0,160.0506,160.3277,159.9455,160.2895,27796.0
2024-04-11 13:10:00,167.76,167.94,167.75,167.94,27803.0,160.299,160.471,160.2895,160.471,27803.0
2024-04-11 13:20:00,167.93,168.13,167.93,167.97,41142.0,160.4615,160.6526,160.4615,160.4997,41142.0
2024-04-11 13:30:00,168.0,168.1,168.0,168.03,25074.0,160.5283,160.6239,160.5283,160.557,25074.0
2024-04-11 13:40:00,168.03,168.33,167.98,168.33,37576.0,160.557,160.8437,160.5092,160.8437,37576.0
2024-04-11 13:50:00,168.33,168.49,168.31,168.31,34111.0,160.8437,160.9965,160.8246,160.8246,34111.0
2024-04-11 14:00:00,168.34,168.62,168.32,168.61,38065.0,160.8532,161.1208,160.8341,161.1112,38065.0
2024-04-11 14:10:00,168.63,168.68,168.52,168.53,22137.0,161.1303,161.1781,161.0252,161.0348,22137.0
2024-04-11 14:20:00,168.54,168.57,168.25,168.25,24414.0,161.0443,161.073,160.7672,160.7672,24414.0
2024-04-11 14:30:00,168.25,168.49,168.25,168.46,24026.0,160.7672,160.9965,160.7672,160.9679,24026.0
2024-04-11 14:40:00,168.46,168.52,168.28,168.29,31179.0,160.9679,161.0252,160.7959,160.8054,31179.0
2024-04-11 14:50:00,168.3,168.31,168.18,168.21,28631.0,160.815,160.8246,160.7003,160.729,28631.0
2024-04-11 15:00:00,168.2,168.41,168.16,168.35,39643.0,160.7194,160.9201,160.6812,160.8628,39643.0
2024-04-11 15:10:00,168.35,168.4,168.12,168.18,32549.0,160.8628,160.9106,160.643,160.7003,32549.0
2024-04-11 15:20:00,168.18,168.35,168.13,168.23,52329.0,160.7003,160.8628,160.6526,160.7481,52329.0
2024-04-11 15:30:00,168.22,168.23,167.9,167.93,59511.0,160.7386,160.7481,160.4328,160.4615,59511.0
2024-04-11 15:40:00,167.94,167.99,167.53,167.53,75889.0,160.471,160.5188,160.0792,160.0792,75889.0
2024-04-11 15:50:00,167.52,167.7,167.46,167.52,252190.0,160.0697,160.2417,160.0124,160.0697,252190.0
2024-04-12 09:30:00,164.45,164.45,160.0,161.58,579134.0,158.6371,158.6371,154.3444,155.8685,579134.0
2024-04-12 09:40:00,161.62,163.92,161.12,163.83,256940.0,155.9071,158.1258,155.4248,158.039,256940.0
2024-04-12 09:50:00,163.92,163.92,162.92,163.09,87108.0,158.1258,158.1258,157.1612,157.3252,87108.0
2024-04-12 10:00:00,163.03,163.26,162.63,162.85,92415.0,157.2673,157.4892,156.8814,157.0937,92415.0
2024-04-12 10:10:00,162.87,163.11,162.6,162.64,90957.0,157.1129,157.3445,156.8525,156.8911,90957.0
2024-04-12 10:20:00,162.62,162.63,161.99,162.22,72184.0,156.8718,156.8814,156.264,156.4859,72184.0
2024-04-12 10:30:00,162.2,162.5,161.68,162.09,157840.0,156.4666,156.756,155.965,156.3605,157840.0
2024-04-12 10:40:00,162.08,162.18,161.52,161.78,71471.0,156.3509,156.4473,155.8107,156.0615,71471.0
2024-04-12 10:50:00,161.76,162.22,161.71,162.06,68727.0,156.0422,156.4859,155.9939,156.3316,68727.0
2024-04-12 11:00:00,162.09,162.47,162.03,162.32,84864.0,156.3605,156.7271,156.3026,156.5824,84864.0
2024-04-12 11:10:00,162.3,162.53,162.1,162.27,77035.0,156.5631,156.785,156.3702,156.5342,77035.0
2024-04-12 11:20:00,162.27,162.3,161.99,162.08,57837.0,156.5342,156.5631,156.264,156.3509,57837.0
2024-04-12 11:30:00,162.08,162.24,161.84,161.87,97162.0,156.3509,156.5052,156.1194,156.1483,97162.0
2024-04-12 11:40:00,161.86,162.16,161.57,162.04,123238.0,156.1386,156.428,155.8589,156.3123,123238.0
2024-04-12 11:50:00,162.07,162.07,161.73,161.73,56710.0,156.3412,156.3412,156.0132,156.0132,56710.0
2024-04-12 12:00:00,161.71,161.9,161.67,161.74,56523.0,155.9939,156.1772,155.9554,156.0229,56523.0
2024-04-12 12:10:00,161.77,162.07,161.69,161.69,72037.0,156.0518,156.3412,155.9747,155.9747,72037.0
2024-04-12 12:20:00,161.71,161.89,161.48,161.51,51407.0,155.9939,156.1676,155.7721,155.801,51407.0
2024-04-12 12:30:00,161.47,161.64,161.31,161.55,59916.0,155.7624,155.9264,155.6081,155.8396,59916.0
2024-04-12 12:40:00,161.53,162.05,161.5,161.99,100746.0,155.8203,156.3219,155.7914,156.264,100746.0
2024-04-12 12:50:00,161.96,162.03,161.67,161.71,54213.0,156.2351,156.3026,155.9554,155.9939,54213.0
2024-04-12 13:00:00,161.72,161.83,161.61,161.78,47463.0,156.0036,156.1097,155.8975,156.0615,47463.0
2024-04-12 13:10:00,161.81,162.21,161.79,162.0,45860.0,156.0904,156.4763,156.0711,156.2737,45860.0
2024-04-12 13:20:00,162.0,162.32,161.94,161.96,72275.0,156.2737,156.5824,156.2158,156.2351,72275.0
2024-04-12 13:30:00,161.97,162.18,161.87,162.18,44974.0,156.2448,156.4473,156.1483,156.4473,44974.0
2024-04-12 13:40:00,162.18,163.18,162.16,163.18,63867.0,156.4473,157.412,156.428,157.412,63867.0
2024-04-12 13:50:00,163.18,163.2,162.94,162.94,58188.0,157.412,157.4313,157.1805,157.1805,58188.0
2024-04-12 14:00:00,162.93,163.47,162.86,163.35,103515.0,157.1708,157.6917,157.1033,157.576,103515.0
2024-04-12 14:10:00,163.35,163.48,162.96,162.97,52479.0,157.576,157.7014,157.1998,157.2094,52479.0
2024-04-12 14:20:00,162.97,163.26,162.96,163.11,33122.0,157.2094,157.4892,157.1998,157.3445,33122.0
2024-04-12 14:30:00,163.09,163.11,162.84,162.93,34177.0,157.3252,157.3445,157.084,157.1708,34177.0
2024-04-12 14:40:00,162.91,163.09,162.77,162.77,40810.0,157.1515,157.3252,157.0165,157.0165,40810.0
2024-04-12 14:50:00,162.83,162.97,162.61,162.63,41595.0,157.0744,157.2094,156.8621,156.8814,41595.0
2024-04-12 15:00:00,162.61,162.65,162.45,162.52,46354.0,156.8621,156.9007,156.7078,156.7753,46354.0
2024-04-12 15:10:00,162.51,162.66,162.33,162.42,52273.0,156.7657,156.9104,156.592,156.6788,52273.0
2024-04-12 15:20:00,162.43,162.49,162.24,162.24,86507.0,156.6885,156.7464,156.5052,156.5052,86507.0
2024-04-12 15:30:00,162.24,162.24,161.6,161.6,113330.0,156.5052,156.5052,155.8878,155.8878,113330.0
2024-04-12 15:40:00,161.59,162.2,161.59,162.13,121299.0,155.8782,156.4666,155.8782,156.3991,121299.0
2024-04-12 15:50:00,162.14,162.35,161.89,162.33,417656.0,156.4087,156.6113,156.1676,156.592,417656.0
2024-04-15 09:30:00,164.52,164.55,163.49,163.8,154297.0,158.7046,158.7336,157.711,158.0101,154297.0
2024-04-15 09:40:00,163.81,164.7,163.63,164.26,129978.0,158.0197,158.8783,157.8461,158.4538,129978.0
2024-04-15 09:50:00,164.23,164.3,162.88,163.22,71586.0,158.4249,158.4924,157.1226,157.4506,71586.0
2024-04-15 10:00:00,163.22,163.5,162.88,162.96,64163.0,157.4506,157.7207,157.1226,157.1998,64163.0
2024-04-15 10:10:00,162.92,163.24,162.7,163.11,37101.0,157.1612,157.4699,156.949,157.3445,37101.0
2024-04-15 10:20:00,163.08,163.08,162.67,162.84,34631.0,157.3155,157.3155,156.92,157.084,34631.0
2024-04-15 10:30:00,162.82,162.88,162.14,162.22,33298.0,157.0647,157.1226,156.4087,156.4859,33298.0
2024-04-15 10:40:00,162.24,162.46,162.19,162.44,48208.0,156.5052,156.7174,156.457,156.6981,48208.0
2024-04-15 10:50:00,162.44,162.53,162.28,162.53,61593.0,156.6981,156.785,156.5438,156.785,61593.0
2024-04-15 11:00:00,162.55,163.06,162.51,162.7,52353.0,156.8043,157.2962,156.7657,156.949,52353.0
2024-04-15 11:10:00,162.69,163.08,162.62,162.98,30319.0,156.9393,157.3155,156.8718,157.2191,30319.0
2024-04-15 11:20:00,162.98,163.1,162.86,163.09,26864.0,157.2191,157.3348,157.1033,157.3252,26864.0
2024-04-15 11:30:00,163.09,163.2,163.0,163.1,27071.0,157.3252,157.4313,157.2383,157.3348,27071.0
2024-04-15 11:40:00,163.1,163.21,162.86,162.89,32358.0,157.3348,157.4409,157.1033,157.1322,32358.0
2024-04-15 11:50:00,162.89,163.2,162.82,162.82,45809.0,157.1322,157.4313,157.0647,157.0647,45809.0
2024-04-15 12:00:00,162.82,163.06,162.72,163.04,35316.0,157.0647,157.2962,156.9682,157.2769,35316.0
2024-04-15 12:10:00,163.03,163.08,162.82,162.84,28287.0,157.2673,157.3155,157.0647,157.084,28287.0
2024-04-15 12:20:00,162.85,163.16,162.85,163.08,34067.0,157.0937,157.3927,157.0937,157.3155,34067.0
2024-04-15 12:30:00,163.08,163.08,162.79,162.99,47702.0,157.3155,157.3155,157.0358,157.2287,47702.0
2024-04-15 12:40:00,162.99,163.1,162.79,162.8,25641.0,157.2287,157.3348,157.0358,157.0454,25641.0
2024-04-15 12:50:00,162.81,162.88,162.73,162.88,15102.0,157.0551,157.1226,156.9779,157.1226,15102.0
2024-04-15 13:00:00,162.87,163.01,162.79,162.98,27545.0,157.1129,157.248,157.0358,157.2191,27545.0
2024-04-15 13:10:00,162.96,162.96,162.18,162.19,21173.0,157.1998,157.1998,156.4473,156.457,21173.0
2024-04-15 13:20:00,162.19,162.26,162.01,162.15,41671.0,156.457,156.5245,156.2833,156.4184,41671.0
2024-04-15 13:30:00,162.17,162.57,162.05,162.56,42850.0,156.4377,156.8235,156.3219,156.8139,42850.0
2024-04-15 13:40:00,162.56,162.89,162.49,162.55,45380.0,156.8139,157.1322,156.7464,156.8043,45380.0
2024-04-15 13:50:00,162.56,162.99,162.39,162.99,49631.0,156.8139,157.2287,156.6499,157.2287,49631.0
2024-04-15 14:00:00,162.97,162.97,162.65,162.7,50321.0,157.2094,157.2094,156.9007,156.949,50321.0
2024-04-15 14:10:00,162.7,162.7,162.47,162.62,36368.0,156.949,156.949,156.7271,156.8718,36368.0
2024-04-15 14:20:00,162.66,162.66,162.38,162.46,33403.0,156.9104,156.9104,156.6403,156.7174,33403.0
2024-04-15 14:30:00,162.41,162.73,162.41,162.47,37723.0,156.6692,156.9779,156.6692,156.7271,37723.0
2024-04-15 14:40:00,162.46,162.6,162.11,162.11,21697.0,156.7174,156.8525,156.3798,156.3798,21697.0
2024-04-15 14:50:00,162.14,162.21,161.86,162.15,47471.0,156.4087,156.4763,156.1386,156.4184,47471.0
2024-04-15 15:00:00,162.17,162.34,162.01,162.07,49179.0,156.4377,156.6017,156.2833,156.3412,49179.0
2024-04-15 15:10:00,162.07,162.1,161.81,161.88,53765.0,156.3412,156.3702,156.0904,156.1579,53765.0
2024-04-15 15:20:00,161.88,162.23,161.87,162.09,40927.0,156.1579,156.4956,156.1483,156.3605,40927.0
2024-04-15 15:30:00,162.08,162.29,161.76,161.78,50130.0,156.3509,156.5534,156.0422,156.0615,50130.0
2024-04-15 15:40:00,161.78,161.94,161.5,161.93,117853.0,156.0615,156.2158,155.7914,156.2062,117853.0
2024-04-15 15:50:00,161.93,161.95,161.59,161.66,452820.0,156.2062,156.2255,155.8782,155.9457,452820.0
2024-04-16 09:30:00,162.18,163.25,162.07,162.53,155028.0,156.4473,157.4795,156.3412,156.785,155028.0
2024-04-16 09:40:00,162.47,163.18,162.34,162.84,90002.0,156.7271,157.412,156.6017,157.084,90002.0
2024-04-16 09:50:00,162.84,163.54,162.76,163.28,99822.0,157.084,157.7593,157.0068,157.5085,99822.0
2024-04-16 10:00:00,163.24,163.36,162.86,163.28,125838.0,157.4699,157.5856,157.1033,157.5085,125838.0
2024-04-16 10:10:00,163.26,163.64,163.24,163.45,82639.0,157.4892,157.8557,157.4699,157.6724,82639.0
2024-04-16 10:20:00,163.51,163.67,162.91,163.16,52709.0,157.7303,157.8847,157.1515,157.3927,52709.0
2024-04-16 10:30:00,163.14,163.2,162.77,162.8,25327.0,157.3734,157.4313,157.0165,157.0454,25327.0
2024-04-16 10:40:00,162.81,163.53,162.78,163.47,63751.0,157.0551,157.7496,157.0261,157.6917,63751.0
2024-04-16 10:50:00,163.5,163.59,163.35,163.44,79030.0,157.7207,157.8075,157.576,157.6628,79030.0
2024-04-16 11:00:00,163.45,163.45,163.12,163.18,42074.0,157.6724,157.6724,157.3541,157.412,42074.0
2024-04-16 11:10:00,163.19,163.5,163.19,163.46,48560.0,157.4216,157.7207,157.4216,157.6821,48560.0
2024-04-16 11:20:00,163.47,163.68,163.38,163.66,70010.0,157.6917,157.8943,157.6049,157.875,70010.0
2024-04-16 11:30:00,163.65,163.72,163.27,163.48,36604.0,157.8654,157.9329,157.4988,157.7014,36604.0
2024-04-16 11:40:00,163.45,163.6,163.36,163.5,29180.0,157.6724,157.8171,157.5856,157.7207,29180.0
2024-04-16 11:50:00,163.51,163.74,163.43,163.44,24613.0,157.7303,157.9522,157.6531,157.6628,24613.0
2024-04-16 12:00:00,163.42,163.45,163.18,163.39,19450.0,157.6435,157.6724,157.412,157.6146,19450.0
2024-04-16 12:10:00,163.44,163.55,163.41,163.48,17785.0,157.6628,157.7689,157.6339,157.7014,17785.0
2024-04-16 12:20:00,163.51,163.59,163.41,163.41,18405.0,157.7303,157.8075,157.6339,157.6339,18405.0
2024-04-16 12:30:00,163.41,163.55,163.29,163.3,39469.0,157.6339,157.7689,157.5181,157.5277,39469.0
2024-04-16 12:40:00,163.31,163.43,163.18,163.42,38944.0,157.5374,157.6531,157.412,157.6435,38944.0
2024-04-16 12:50:00,163.42,163.45,163.15,163.17,17202.0,157.6435,157.6724,157.383,157.4023,17202.0
2024-04-16 13:00:00,163.18,163.21,162.87,163.16,21051.0,157.412,157.4409,157.1129,157.3927,21051.0
2024-04-16 13:10:00,163.14,163.17,162.99,163.06,21488.0,157.3734,157.4023,157.2287,157.2962,21488.0
2024-04-16 13:20:00,163.04,163.13,162.93,162.94,26851.0,157.2769,157.3638,157.1708,157.1805,26851.0
2024-04-16 13:30:00,163.0,163.09,162.7,162.98,35927.0,157.2383,157.3252,156.949,157.2191,35927.0
2024-04-16 13:40:00,162.98,163.11,162.84,162.88,46424.0,157.2191,157.3445,157.084,157.1226,46424.0
2024-04-16 13:50:00,162.88,163.21,162.7,163.21,23788.0,157.1226,157.4409,156.949,157.4409,23788.0
2024-04-16 14:00:00,163.18,163.62,163.03,163.62,37996.0,157.412,157.8364,157.2673,157.8364,37996.0
2024-04-16 14:10:00,163.63,163.63,163.02,163.05,43662.0,157.8461,157.8461,157.2576,157.2866,43662.0
2024-04-16 14:20:00,163.04,163.09,162.75,162.94,34520.0,157.2769,157.3252,156.9972,157.1805,34520.0
2024-04-16 14:30:00,162.91,163.23,162.89,163.15,35697.0,157.1515,157.4602,157.1322,157.383,35697.0
2024-04-16 14:40:00,163.19,163.29,163.12,163.13,23582.0,157.4216,157.5181,157.3541,157.3638,23582.0
2024-04-16 14:50:00,163.14,163.54,163.13,163.54,31025.0,157.3734,157.7593,157.3638,157.7593,31025.0
2024-04-16 15:00:00,163.54,163.58,163.43,163.45,33881.0,157.7593,157.7978,157.6531,157.6724,33881.0
2024-04-16 15:10:00,163.44,163.51,163.15,163.34,151695.0,157.6628,157.7303,157.383,157.5663,151695.0
2024-04-16 15:20:00,163.37,163.52,163.23,163.34,31979.0,157.5953,157.74,157.4602,157.5663,31979.0
2024-04-16 15:30:00,163.34,163.34,162.72,162.78,52573.0,157.5663,157.5663,156.9682,157.0261,52573.0
2024-04-16 15:40:00,162.76,163.02,162.51,163.02,57431.0,157.0068,157.2576,156.7657,157.2576,57431.0
2024-04-16 15:50:00,162.97,163.01,162.29,162.53,228614.0,157.2094,157.248,156.5534,156.785,228614.0
2024-04-17 09:30:00,164.15,164.15,163.29,163.8,115755.0,158.3477,158.3477,157.5181,158.0101,115755.0
2024-04-17 09:40:00,163.9,163.97,163.54,163.78,42071.0,158.1065,158.1741,157.7593,157.9908,42071.0
2024-04-17 09:50:00,163.78,163.86,163.56,163.7,81492.0,157.9908,158.0679,157.7786,157.9136,81492.0
2024-04-17 10:00:00,163.69,164.15,163.67,164.15,102899.0,157.904,158.3477,157.8847,158.3477,102899.0
2024-04-17 10:10:00,164.17,164.28,163.93,164.19,58319.0,158.367,158.4731,158.1355,158.3863,58319.0
2024-04-17 10:20:00,164.17,164.5,164.12,164.5,63407.0,158.367,158.6853,158.3188,158.6853,63407.0
2024-04-17 10:30:00,164.5,164.68,164.36,164.54,69958.0,158.6853,158.859,158.5503,158.7239,69958.0
2024-04-17 10:40:00,164.55,164.74,164.14,164.17,91179.0,158.7336,158.9168,158.3381,158.367,91179.0
2024-04-17 10:50:00,164.15,164.25,163.58,163.58,38965.0,158.3477,158.4442,157.7978,157.7978,38965.0
2024-04-17 11:00:00,163.52,163.71,163.23,163.58,28052.0,157.74,157.9233,157.4602,157.7978,28052.0
2024-04-17 11:10:00,163.58,163.69,163.36,163.61,33831.0,157.7978,157.904,157.5856,157.8268,33831.0
2024-04-17 11:20:00,163.62,163.9,163.58,163.8,56105.0,157.8364,158.1065,157.7978,158.0101,56105.0
2024-04-17 11:30:00,163.8,163.86,163.52,163.7,49415.0,158.0101,158.0679,157.74,157.9136,49415.0
2024-04-17 11:40:00,163.7,163.77,163.58,163.65,31420.0,157.9136,157.9811,157.7978,157.8654,31420.0
2024-04-17 11:50:00,163.63,163.86,163.62,163.72,23795.0,157.8461,158.0679,157.8364,157.9329,23795.0
2024-04-17 12:00:00,163.73,164.05,163.71,164.01,35871.0,157.9425,158.2512,157.9233,158.2126,35871.0
2024-04-17 12:10:00,164.0,164.42,163.98,164.03,32373.0,158.203,158.6082,158.1837,158.2319,32373.0
2024-04-17 12:20:00,164.05,164.34,164.03,164.17,37072.0,158.2512,158.531,158.2319,158.367,37072.0
2024-04-17 12:30:00,164.18,164.18,163.96,164.13,20512.0,158.3766,158.3766,158.1644,158.3284,20512.0
2024-04-17 12:40:00,164.13,164.35,164.03,164.34,28854.0,158.3284,158.5406,158.2319,158.531,28854.0
2024-04-17 12:50:00,164.31,164.57,164.16,164.51,44210.0,158.502,158.7529,158.3573,158.695,44210.0
2024-04-17 13:00:00,164.51,164.59,164.27,164.35,37836.0,158.695,158.7721,158.4635,158.5406,37836.0
2024-04-17 13:10:00,164.36,164.53,164.26,164.5,22765.0,158.5503,158.7143,158.4538,158.6853,22765.0
2024-04-17 13:20:00,164.47,164.54,164.11,164.24,29490.0,158.6564,158.7239,158.3091,158.4345,29490.0
2024-04-17 13:30:00,164.25,164.29,163.96,163.98,24368.0,158.4442,158.4827,158.1644,158.1837,24368.0
2024-04-17 13:40:00,164.0,164.01,163.69,163.84,21540.0,158.203,158.2126,157.904,158.0487,21540.0
2024-04-17 13:50:00,163.84,164.0,163.79,163.95,26113.0,158.0487,158.203,158.0004,158.1548,26113.0
2024-04-17 14:00:00,163.93,164.03,163.81,163.93,27474.0,158.1355,158.2319,158.0197,158.1355,27474.0
2024-04-17 14:10:00,163.92,164.02,163.84,163.96,28097.0,158.1258,158.2223,158.0487,158.1644,28097.0
2024-04-17 14:20:00,163.95,164.04,163.85,163.91,26590.0,158.1548,158.2416,158.0583,158.1162,26590.0
2024-04-17 14:30:00,163.92,164.26,163.92,164.26,26355.0,158.1258,158.4538,158.1258,158.4538,26355.0
2024-04-17 14:40:00,164.25,164.61,164.24,164.36,35920.0,158.4442,158.7914,158.4345,158.5503,35920.0
2024-04-17 14:50:00,164.36,164.39,163.87,163.94,35343.0,158.5503,158.5792,158.0776,158.1451,35343.0
2024-04-17 15:00:00,163.92,163.97,163.78,163.84,34806.0,158.1258,158.1741,157.9908,158.0487,34806.0
2024-04-17 15:10:00,163.84,163.99,163.68,163.97,34287.0,158.0487,158.1934,157.8943,158.1741,34287.0
2024-04-17 15:20:00,163.94,164.11,163.89,164.02,56781.0,158.1451,158.3091,158.0969,158.2223,56781.0
2024-04-17 15:30:00,164.03,164.29,164.03,164.12,28629.0,158.2319,158.4827,158.2319,158.3188,28629.0
2024-04-17 15:40:00,164.13,164.37,164.04,164.35,100598.0,158.3284,158.5599,158.2416,158.5406,100598.0
2024-04-17 15:50:00,164.36,164.5,164.16,164.22,292172.0,158.5503,158.6853,158.3573,158.4152,292172.0
2024-04-18 09:30:00,164.96,165.69,164.69,165.69,133663.0,159.1291,159.8333,158.8686,159.8333,133663.0
2024-04-18 09:40:00,165.77,165.8,164.43,164.84,122804.0,159.9104,159.9394,158.6178,159.0133,122804.0
2024-04-18 09:50:00,164.83,165.22,164.72,165.15,64999.0,159.0037,159.3799,158.8976,159.3124,64999.0
2024-04-18 10:00:00,165.14,166.21,165.14,166.16,114004.0,159.3027,160.3349,159.3027,160.2866,114004.0
2024-04-18 10:10:00,166.15,166.69,166.1,166.47,120200.0,160.277,160.7979,160.2288,160.5857,120200.0
2024-04-18 10:20:00,166.47,167.07,166.4,166.81,80461.0,160.5857,161.1645,160.5182,160.9137,80461.0
2024-04-18 10:30:00,166.76,167.17,166.74,167.06,52425.0,160.8654,161.2609,160.8461,161.1548,52425.0
2024-04-18 10:40:00,167.08,167.44,166.59,166.78,68146.0,161.1741,161.5214,160.7015,160.8847,68146.0
2024-04-18 10:50:00,166.8,167.28,166.65,167.27,52176.0,160.904,161.3671,160.7593,161.3574,52176.0
2024-04-18 11:00:00,167.29,167.43,166.9,166.96,57322.0,161.3767,161.5118,161.0005,161.0584,57322.0
2024-04-18 11:10:00,166.94,167.16,166.8,166.91,59612.0,161.0391,161.2513,160.904,161.0101,59612.0
2024-04-18 11:20:00,166.88,166.93,166.54,166.54,42204.0,160.9812,161.0294,160.6532,160.6532,42204.0
2024-04-18 11:30:00,166.53,166.57,165.97,166.13,69156.0,160.6436,160.6822,160.1034,160.2577,69156.0
2024-04-18 11:40:00,166.13,166.34,166.09,166.3,40203.0,160.2577,160.4603,160.2191,160.4217,40203.0
2024-04-18 11:50:00,166.36,166.39,166.02,166.09,52392.0,160.4796,160.5085,160.1516,160.2191,52392.0
2024-04-18 12:00:00,166.11,166.26,165.78,165.78,35858.0,160.2384,160.3831,159.9201,159.9201,35858.0
2024-04-18 12:10:00,165.78,165.95,165.51,165.9,35913.0,159.9201,160.0841,159.6596,160.0358,35913.0
2024-04-18 12:20:00,165.89,165.91,165.72,165.89,25836.0,160.0262,160.0455,159.8622,160.0262,25836.0
2024-04-18 12:30:00,165.86,166.0,165.69,165.96,36824.0,159.9973,160.1323,159.8333,160.0937,36824.0
2024-04-18 12:40:00,165.98,165.98,165.82,165.94,53243.0,160.113,160.113,159.9587,160.0744,53243.0
2024-04-18 12:50:00,165.95,166.09,165.91,166.02,27894.0,160.0841,160.2191,160.0455,160.1516,27894.0
2024-04-18 13:00:00,166.04,166.22,165.91,166.05,32078.0,160.1709,160.3445,160.0455,160.1805,32078.0
2024-04-18 13:10:00,166.02,166.02,165.62,165.67,40332.0,160.1516,160.1516,159.7657,159.814,40332.0
2024-04-18 13:20:00,165.69,165.77,165.48,165.77,35603.0,159.8333,159.9104,159.6307,159.9104,35603.0
2024-04-18 13:30:00,165.8,165.8,165.52,165.59,22788.0,159.9394,159.9394,159.6693,159.7368,22788.0
2024-04-18 13:40:00,165.61,165.76,165.51,165.6,27095.0,159.7561,159.9008,159.6596,159.7464,27095.0
2024-04-18 13:50:00,165.56,165.58,165.17,165.31,45835.0,159.7079,159.7272,159.3316,159.4667,45835.0
2024-04-18 14:00:00,165.3,165.31,164.93,164.97,57101.0,159.457,159.4667,159.1001,159.1387,57101.0
2024-04-18 14:10:00,164.99,165.23,164.88,165.15,49008.0,159.158,159.3895,159.0519,159.3124,49008.0
2024-04-18 14:20:00,165.17,165.3,165.06,165.1,29516.0,159.3316,159.457,159.2255,159.2641,29516.0
2024-04-18 14:30:00,165.11,165.14,164.86,164.97,29077.0,159.2738,159.3027,159.0326,159.1387,29077.0
2024-04-18 14:40:00,164.96,165.25,164.92,165.14,21401.0,159.1291,159.4088,159.0905,159.3027,21401.0
2024-04-18 14:50:00,165.13,165.23,165.07,165.09,52673.0,159.2931,159.3895,159.2352,159.2545,52673.0
2024-04-18 15:00:00,165.1,165.1,164.87,164.93,31247.0,159.2641,159.2641,159.0422,159.1001,31247.0
2024-04-18 15:10:00,164.91,164.98,164.72,164.81,27880.0,159.0808,159.1484,158.8976,158.9844,27880.0
2024-04-18 15:20:00,164.83,165.02,164.79,164.85,35202.0,159.0037,159.1869,158.9651,159.023,35202.0
2024-04-18 15:30:00,164.87,165.11,164.86,164.92,41680.0,159.0422,159.2738,159.0326,159.0905,41680.0
2024-04-18 15:40:00,164.92,164.95,164.73,164.92,103162.0,159.0905,159.1194,158.9072,159.0905,103162.0
2024-04-18 15:50:00,164.93,165.16,164.5,164.67,388233.0,159.1001,159.322,158.6853,158.8493,388233.0
2024-04-19 09:30:00,165.02,165.6,163.25,163.93,499616.0,159.1869,159.7464,157.4795,158.1355,499616.0
2024-04-19 09:40:00,164.09,165.2,164.02,164.98,57221.0,158.2898,159.3606,158.2223,159.1484,57221.0
2024-04-19 09:50:00,165.0,165.22,164.7,164.81,43030.0,159.1677,159.3799,158.8783,158.9844,43030.0
2024-04-19 10:00:00,164.85,165.26,164.79,165.22,115424.0,159.023,159.4185,158.9651,159.3799,115424.0
2024-04-19 10:10:00,165.23,165.49,164.94,165.31,71899.0,159.3895,159.6403,159.1098,159.4667,71899.0
2024-04-19 10:20:00,165.32,165.89,165.25,165.88,51959.0,159.4763,160.0262,159.4088,160.0165,51959.0
2024-04-19 10:30:00,165.88,165.9,165.22,165.55,54989.0,160.0165,160.0358,159.3799,159.6982,54989.0
2024-04-19 10:40:00,165.55,165.92,165.06,165.06,55015.0,159.6982,160.0551,159.2255,159.2255,55015.0
2024-04-19 10:50:00,165.02,165.24,164.84,165.24,64138.0,159.1869,159.3992,159.0133,159.3992,64138.0
2024-04-19 11:00:00,165.18,165.43,164.9,165.43,34705.0,159.3413,159.5825,159.0712,159.5825,34705.0
2024-04-19 11:10:00,165.4,165.65,165.25,165.65,28952.0,159.5535,159.7947,159.4088,159.7947,28952.0
2024-04-19 11:20:00,165.63,165.76,165.27,165.75,41764.0,159.7754,159.9008,159.4281,159.8911,41764.0
2024-04-19 11:30:00,165.75,165.75,165.52,165.73,27309.0,159.8911,159.8911,159.6693,159.8718,27309.0
2024-04-19 11:40:00,165.74,165.89,165.63,165.87,54261.0,159.8815,160.0262,159.7754,160.0069,54261.0
2024-04-19 11:50:00,165.86,165.97,165.72,165.96,32522.0,159.9973,160.1034,159.8622,160.0937,32522.0
2024-04-19 12:00:00,165.95,166.56,165.94,166.53,69406.0,160.0841,160.6725,160.0744,160.6436,69406.0
2024-04-19 12:10:00,166.53,166.53,166.08,166.17,52459.0,160.6436,160.6436,160.2095,160.2963,52459.0
2024-04-19 12:20:00,166.18,166.52,166.0,166.25,50360.0,160.3059,160.6339,160.1323,160.3735,50360.0
2024-04-19 12:30:00,166.24,166.58,166.22,166.4,46670.0,160.3638,160.6918,160.3445,160.5182,46670.0
2024-04-19 12:40:00,166.39,166.48,166.2,166.37,34053.0,160.5085,160.5953,160.3252,160.4892,34053.0
2024-04-19 12:50:00,166.37,166.6,166.18,166.18,45366.0,160.4892,160.7111,160.3059,160.3059,45366.0
2024-04-19 13:00:00,166.19,166.27,165.98,166.19,21929.0,160.3156,160.3928,160.113,160.3156,21929.0
2024-04-19 13:10:00,166.24,166.25,166.02,166.23,22183.0,160.3638,160.3735,160.1516,160.3542,22183.0
2024-04-19 13:20:00,166.23,166.32,166.17,166.21,26963.0,160.3542,160.441,160.2963,160.3349,26963.0
2024-04-19 13:30:00,166.24,166.28,165.89,165.92,35368.0,160.3638,160.4024,160.0262,160.0551,35368.0
2024-04-19 13:40:00,165.93,166.08,165.89,166.0,45998.0,160.0648,160.2095,160.0262,160.1323,45998.0
2024-04-19 13:50:00,165.99,166.35,165.93,165.93,146326.0,160.1227,160.4699,160.0648,160.0648,146326.0
2024-04-19 14:00:00,165.91,165.94,165.49,165.53,100025.0,160.0455,160.0744,159.6403,159.6789,100025.0
2024-04-19 14:10:00,165.53,165.59,165.36,165.5,34415.0,159.6789,159.7368,159.5149,159.65,34415.0
2024-04-19 14:20:00,165.5,165.51,165.29,165.34,71449.0,159.65,159.6596,159.4474,159.4956,71449.0
2024-04-19 14:30:00,165.34,165.65,165.34,165.63,33775.0,159.4956,159.7947,159.4956,159.7754,33775.0
2024-04-19 14:40:00,165.61,165.61,165.25,165.56,50416.0,159.7561,159.7561,159.4088,159.7079,50416.0
2024-04-19 14:50:00,165.57,166.03,165.54,166.01,60059.0,159.7175,160.1612,159.6886,160.142,60059.0
2024-04-19 15:00:00,166.02,166.02,165.75,165.98,41384.0,160.1516,160.1516,159.8911,160.113,41384.0
2024-04-19 15:10:00,165.94,166.1,165.86,166.1,54699.0,160.0744,160.2288,159.9973,160.2288,54699.0
2024-04-19 15:20:00,166.12,166.3,166.04,166.18,79885.0,160.2481,160.4217,160.1709,160.3059,79885.0
2024-04-19 15:30:00,166.17,166.25,165.83,166.07,102542.0,160.2963,160.3735,159.9683,160.1998,102542.0
2024-04-19 15:40:00,166.07,166.52,166.04,166.33,135059.0,160.1998,160.6339,160.1709,160.4506,135059.0
2024-04-19 15:50:00,166.29,166.55,166.19,166.44,361889.0,160.4121,160.6629,160.3156,160.5568,361889.0
2024-04-22 09:30:00,167.68,167.89,167.1,167.16,88071.0,161.7529,161.9555,161.1934,161.2513,88071.0
2024-04-22 09:40:00,167.08,167.62,166.92,167.3,69946.0,161.1741,161.695,161.0198,161.3864,69946.0
2024-04-22 09:50:00,167.31,167.99,167.09,167.86,62857.0,161.396,162.052,161.1838,161.9266,62857.0
2024-04-22 10:00:00,167.81,167.99,167.58,167.85,38788.0,161.8783,162.052,161.6565,161.9169,38788.0
2024-04-22 10:10:00,167.87,167.93,167.53,167.87,40625.0,161.9362,161.9941,161.6082,161.9362,40625.0
2024-04-22 10:20:00,167.83,168.45,167.83,168.4,64271.0,161.8976,162.4957,161.8976,162.4475,64271.0
2024-04-22 10:30:00,168.44,168.74,168.39,168.72,39864.0,162.4861,162.7755,162.4378,162.7562,39864.0
2024-04-22 10:40:00,168.7,168.95,168.59,168.66,40945.0,162.7369,162.978,162.6308,162.6983,40945.0
2024-04-22 10:50:00,168.64,168.94,168.64,168.75,68048.0,162.679,162.9684,162.679,162.7851,68048.0
2024-04-22 11:00:00,168.74,168.9,168.56,168.71,56388.0,162.7755,162.9298,162.6018,162.7465,56388.0
2024-04-22 11:10:00,168.72,168.78,168.37,168.49,45218.0,162.7562,162.814,162.4185,162.5343,45218.0
2024-04-22 11:20:00,168.5,168.7,168.42,168.58,45122.0,162.5439,162.7369,162.4668,162.6211,45122.0
2024-04-22 11:30:00,168.57,168.71,168.39,168.48,82257.0,162.6115,162.7465,162.4378,162.5246,82257.0
2024-04-22 11:40:00,168.51,168.52,168.34,168.44,66776.0,162.5536,162.5632,162.3896,162.4861,66776.0
2024-04-22 11:50:00,168.44,168.68,168.35,168.61,37023.0,162.4861,162.7176,162.3992,162.65,37023.0
2024-04-22 12:00:00,168.53,168.79,168.53,168.6,36067.0,162.5729,162.8237,162.5729,162.6404,36067.0
2024-04-22 12:10:00,168.62,168.66,168.16,168.2,24024.0,162.6597,162.6983,162.216,162.2545,24024.0
2024-04-22 12:20:00,168.23,168.41,168.23,168.34,23299.0,162.2835,162.4571,162.2835,162.3896,23299.0
2024-04-22 12:30:00,168.35,168.45,168.25,168.42,23450.0,162.3992,162.4957,162.3028,162.4668,23450.0
2024-04-22 12:40:00,168.43,168.49,168.2,168.47,53472.0,162.4764,162.5343,162.2545,162.515,53472.0
2024-04-22 12:50:00,168.46,168.75,168.37,168.72,31952.0,162.5054,162.7851,162.4185,162.7562,31952.0
2024-04-22 13:00:00,168.75,168.78,168.53,168.68,20577.0,162.7851,162.814,162.5729,162.7176,20577.0
2024-04-22 13:10:00,168.65,168.72,168.54,168.71,25855.0,162.6886,162.7562,162.5825,162.7465,25855.0
2024-04-22 13:20:00,168.71,168.96,168.5,168.89,61263.0,162.7465,162.9877,162.5439,162.9202,61263.0
2024-04-22 13:30:00,168.84,168.93,168.75,168.85,22269.0,162.8719,162.9587,162.7851,162.8816,22269.0
2024-04-22 13:40:00,168.86,169.35,168.86,169.27,62091.0,162.8912,163.3639,162.8912,163.2867,62091.0
2024-04-22 13:50:00,169.31,169.56,169.29,169.35,56354.0,163.3253,163.5665,163.306,163.3639,56354.0
2024-04-22 14:00:00,169.37,169.51,169.29,169.5,42666.0,163.3832,163.5182,163.306,163.5086,42666.0
2024-04-22 14:10:00,169.51,169.51,169.24,169.49,43646.0,163.5182,163.5182,163.2578,163.4989,43646.0
2024-04-22 14:20:00,169.51,169.59,169.32,169.4,52561.0,163.5182,163.5954,163.335,163.4121,52561.0
2024-04-22 14:30:00,169.43,169.45,169.13,169.17,21503.0,163.4411,163.4604,163.1517,163.1903,21503.0
2024-04-22 14:40:00,169.16,169.16,168.88,169.04,24611.0,163.1806,163.1806,162.9105,163.0648,24611.0
2024-04-22 14:50:00,169.04,169.32,169.04,169.13,74763.0,163.0648,163.335,163.0648,163.1517,74763.0
2024-04-22 15:00:00,169.12,169.12,168.51,168.61,59192.0,163.142,163.142,162.5536,162.65,59192.0
2024-04-22 15:10:00,168.63,168.66,168.44,168.53,39023.0,162.6693,162.6983,162.4861,162.5729,39023.0
2024-04-22 15:20:00,168.51,168.52,168.25,168.5,36466.0,162.5536,162.5632,162.3028,162.5439,36466.0
2024-04-22 15:30:00,168.49,168.5,167.78,167.86,75792.0,162.5343,162.5439,161.8494,161.9266,75792.0
2024-04-22 15:40:00,167.88,167.92,167.6,167.72,98159.0,161.9459,161.9844,161.6757,161.7915,98159.0
2024-04-22 15:50:00,167.68,168.01,167.36,167.93,508583.0,161.7529,162.0713,161.4442,161.9941,508583.0
2024-04-23 09:30:00,168.59,169.6,168.22,169.31,83871.0,162.6308,163.6051,162.2738,163.3253,83871.0
2024-04-23 09:40:00,169.22,169.57,168.97,169.13,61663.0,163.2385,163.5761,162.9973,163.1517,61663.0
2024-04-23 09:50:00,169.17,169.5,168.96,169.34,39050.0,163.1903,163.5086,162.9877,163.3542,39050.0
2024-04-23 10:00:00,169.35,169.65,169.2,169.32,43420.0,163.3639,163.6533,163.2192,163.335,43420.0
2024-04-23 10:10:00,169.33,169.46,168.99,169.36,42016.0,163.3446,163.47,163.0166,163.3735,42016.0
2024-04-23 10:20:00,169.34,169.34,168.97,169.22,21506.0,163.3542,163.3542,162.9973,163.2385,21506.0
2024-04-23 10:30:00,169.26,169.69,169.21,169.59,77763.0,163.2771,163.6919,163.2288,163.5954,77763.0
2024-04-23 10:40:00,169.68,169.9,169.57,169.83,52443.0,163.6822,163.8944,163.5761,163.8269,52443.0
2024-04-23 10:50:00,169.84,170.18,169.79,170.15,41261.0,163.8366,164.1646,163.7883,164.1356,41261.0
2024-04-23 11:00:00,170.1,170.11,169.61,169.63,46223.0,164.0874,164.097,163.6147,163.634,46223.0
2024-04-23 11:10:00,169.65,169.95,169.51,169.88,62675.0,163.6533,163.9427,163.5182,163.8752,62675.0
2024-04-23 11:20:00,169.89,170.02,169.74,169.97,31173.0,163.8848,164.0102,163.7401,163.962,31173.0
2024-04-23 11:30:00,169.97,170.0,169.41,169.75,107952.0,163.962,163.9909,163.4218,163.7498,107952.0
2024-04-23 11:40:00,169.78,169.79,169.53,169.71,51038.0,163.7787,163.7883,163.5375,163.7112,51038.0
2024-04-23 11:50:00,169.68,169.8,169.62,169.71,27808.0,163.6822,163.798,163.6243,163.7112,27808.0
2024-04-23 12:00:00,169.7,169.81,169.51,169.81,23420.0,163.7015,163.8076,163.5182,163.8076,23420.0
2024-04-23 12:10:00,169.81,170.07,169.66,170.0,48170.0,163.8076,164.0584,163.6629,163.9909,48170.0
2024-04-23 12:20:00,170.02,170.15,169.95,170.13,27950.0,164.0102,164.1356,163.9427,164.1163,27950.0
2024-04-23 12:30:00,170.13,170.32,170.09,170.26,46329.0,164.1163,164.2996,164.0777,164.2417,46329.0
2024-04-23 12:40:00,170.26,170.33,170.13,170.13,18555.0,164.2417,164.3093,164.1163,164.1163,18555.0
2024-04-23 12:50:00,170.15,170.2,170.04,170.14,30176.0,164.1356,164.1838,164.0295,164.126,30176.0
2024-04-23 13:00:00,170.13,170.3,170.07,170.14,25005.0,164.1163,164.2803,164.0584,164.126,25005.0
2024-04-23 13:10:00,170.12,170.24,169.98,170.08,35073.0,164.1067,164.2224,163.9716,164.0681,35073.0
2024-04-23 13:20:00,170.08,170.21,170.06,170.21,18027.0,164.0681,164.1935,164.0488,164.1935,18027.0
2024-04-23 13:30:00,170.2,170.29,169.92,170.17,55769.0,164.1838,164.2707,163.9137,164.1549,55769.0
2024-04-23 13:40:00,170.19,170.36,170.15,170.31,30440.0,164.1742,164.3382,164.1356,164.29,30440.0
2024-04-23 13:50:00,170.29,170.37,170.05,170.11,25072.0,164.2707,164.3478,164.0391,164.097,25072.0
2024-04-23 14:00:00,170.07,170.25,170.01,170.12,34064.0,164.0584,164.2321,164.0006,164.1067,34064.0
2024-04-23 14:10:00,170.13,170.17,170.04,170.1,24171.0,164.1163,164.1549,164.0295,164.0874,24171.0
2024-04-23 14:20:00,170.12,170.19,169.68,169.78,90925.0,164.1067,164.1742,163.6822,163.7787,90925.0
2024-04-23 14:30:00,169.72,169.74,169.31,169.37,20887.0,163.7208,163.7401,163.3253,163.3832,20887.0
2024-04-23 14:40:00,169.35,169.41,169.04,169.09,31360.0,163.3639,163.4218,163.0648,163.1131,31360.0
2024-04-23 14:50:00,169.11,169.13,168.85,168.88,41369.0,163.1324,163.1517,162.8816,162.9105,41369.0
2024-04-23 15:00:00,168.85,169.15,168.78,168.93,71436.0,162.8816,163.171,162.814,162.9587,71436.0
2024-04-23 15:10:00,168.9,169.07,168.76,169.06,63220.0,162.9298,163.0938,162.7947,163.0841,63220.0
2024-04-23 15:20:00,169.06,169.24,169.03,169.16,59987.0,163.0841,163.2578,163.0552,163.1806,59987.0
2024-04-23 15:30:00,169.14,169.47,169.12,169.29,57366.0,163.1613,163.4796,163.142,163.306,57366.0
2024-04-23 15:40:00,169.29,169.68,169.29,169.65,93226.0,163.306,163.6822,163.306,163.6533,93226.0
2024-04-23 15:50:00,169.67,169.88,169.44,169.51,281133.0,163.6726,163.8752,163.4507,163.5182,281133.0
2024-04-24 09:30:00,168.52,168.73,166.74,167.95,134592.0,162.5632,162.7658,160.8461,162.0134,134592.0
2024-04-24 09:40:00,167.82,168.66,167.33,167.47,56787.0,161.888,162.6983,161.4153,161.5503,56787.0
2024-04-24 09:50:00,167.59,168.47,167.43,167.97,62409.0,161.6661,162.515,161.5118,162.0327,62409.0
2024-04-24 10:00:00,168.02,168.75,167.91,168.72,66114.0,162.0809,162.7851,161.9748,162.7562,66114.0
2024-04-24 10:10:00,168.77,169.11,168.76,168.77,34553.0,162.8044,163.1324,162.7947,162.8044,34553.0
2024-04-24 10:20:00,168.78,168.95,168.62,168.75,20472.0,162.814,162.978,162.6597,162.7851,20472.0
2024-04-24 10:30:00,168.66,168.71,168.0,168.0,61962.0,162.6983,162.7465,162.0616,162.0616,61962.0
2024-04-24 10:40:00,168.0,168.13,167.91,168.02,23454.0,162.0616,162.187,161.9748,162.0809,23454.0
2024-04-24 10:50:00,168.05,168.2,167.96,168.07,25908.0,162.1098,162.2545,162.023,162.1291,25908.0
2024-04-24 11:00:00,168.06,168.45,168.06,168.23,13282.0,162.1195,162.4957,162.1195,162.2835,13282.0
2024-04-24 11:10:00,168.21,168.3,168.08,168.08,15079.0,162.2642,162.351,162.1388,162.1388,15079.0
2024-04-24 11:20:00,168.12,168.3,168.06,168.24,16997.0,162.1774,162.351,162.1195,162.2931,16997.0
2024-04-24 11:30:00,168.25,168.46,168.25,168.43,17172.0,162.3028,162.5054,162.3028,162.4764,17172.0
2024-04-24 11:40:00,168.42,168.49,168.24,168.33,18803.0,162.4668,162.5343,162.2931,162.3799,18803.0
2024-04-24 11:50:00,168.33,168.58,168.31,168.46,18205.0,162.3799,162.6211,162.3607,162.5054,18205.0
2024-04-24 12:00:00,168.41,168.53,168.37,168.39,15149.0,162.4571,162.5729,162.4185,162.4378,15149.0
2024-04-24 12:10:00,168.39,168.44,168.2,168.33,10568.0,162.4378,162.4861,162.2545,162.3799,10568.0
2024-04-24 12:20:00,168.29,168.3,168.13,168.26,16114.0,162.3414,162.351,162.187,162.3124,16114.0
2024-04-24 12:30:00,168.27,168.42,168.21,168.23,14336.0,162.3221,162.4668,162.2642,162.2835,14336.0
2024-04-24 12:40:00,168.23,168.27,168.06,168.06,15261.0,162.2835,162.3221,162.1195,162.1195,15261.0
2024-04-24 12:50:00,168.08,168.33,168.03,168.3,15509.0,162.1388,162.3799,162.0905,162.351,15509.0
2024-04-24 13:00:00,168.3,168.39,168.28,168.34,12625.0,162.351,162.4378,162.3317,162.3896,12625.0
2024-04-24 13:10:00,168.34,168.41,168.24,168.37,17602.0,162.3896,162.4571,162.2931,162.4185,17602.0
2024-04-24 13:20:00,168.34,168.46,168.19,168.36,66354.0,162.3896,162.5054,162.2449,162.4089,66354.0
2024-04-24 13:30:00,168.33,168.47,168.15,168.26,33158.0,162.3799,162.515,162.2063,162.3124,33158.0
2024-04-24 13:40:00,168.27,168.37,168.17,168.29,22400.0,162.3221,162.4185,162.2256,162.3414,22400.0
2024-04-24 13:50:00,168.27,168.49,168.25,168.38,36601.0,162.3221,162.5343,162.3028,162.4282,36601.0
2024-04-24 14:00:00,168.37,168.37,168.14,168.32,61510.0,162.4185,162.4185,162.1967,162.3703,61510.0
2024-04-24 14:10:00,168.32,168.36,167.89,168.0,59471.0,162.3703,162.4089,161.9555,162.0616,59471.0
2024-04-24 14:20:00,168.0,168.25,167.94,167.98,38306.0,162.0616,162.3028,162.0037,162.0423,38306.0
2024-04-24 14:30:00,167.92,168.11,167.88,168.11,38309.0,161.9844,162.1677,161.9459,162.1677,38309.0
2024-04-24 14:40:00,168.11,168.18,167.93,168.06,42878.0,162.1677,162.2352,161.9941,162.1195,42878.0
2024-04-24 14:50:00,168.07,168.07,167.9,168.0,47257.0,162.1291,162.1291,161.9651,162.0616,47257.0
2024-04-24 15:00:00,168.02,168.04,167.92,168.01,55699.0,162.0809,162.1002,161.9844,162.0713,55699.0
2024-04-24 15:10:00,167.97,168.08,167.67,167.96,59984.0,162.0327,162.1388,161.7433,162.023,59984.0
2024-04-24 15:20:00,167.95,168.23,167.87,168.1,49898.0,162.0134,162.2835,161.9362,162.1581,49898.0
2024-04-24 15:30:00,168.08,168.12,167.95,167.97,81452.0,162.1388,162.1774,162.0134,162.0327,81452.0
2024-04-24 15:40:00,167.99,168.1,167.74,167.89,127130.0,162.052,162.1581,161.8108,161.9555,127130.0
2024-04-24 15:50:00,167.89,168.22,167.8,167.83,444978.0,161.9555,162.2738,161.8687,161.8976,444978.0
2024-04-25 09:30:00,167.66,169.29,167.66,168.8,236618.0,161.7336,163.306,161.7336,162.8333,236618.0
2024-04-25 09:40:00,168.81,168.92,167.75,168.06,111675.0,162.843,162.9491,161.8204,162.1195,111675.0
2024-04-25 09:50:00,168.06,168.13,167.17,167.23,134425.0,162.1195,162.187,161.2609,161.3188,134425.0
2024-04-25 10:00:00,167.25,167.47,166.41,166.59,40051.0,161.3381,161.5503,160.5278,160.7015,40051.0
2024-04-25 10:10:00,166.59,166.72,166.3,166.33,72369.0,160.7015,160.8269,160.4217,160.4506,72369.0
2024-04-25 10:20:00,166.38,166.52,165.96,166.23,91575.0,160.4989,160.6339,160.0937,160.3542,91575.0
2024-04-25 10:30:00,166.22,166.6,166.18,166.33,56623.0,160.3445,160.7111,160.3059,160.4506,56623.0
2024-04-25 10:40:00,166.29,166.51,165.64,165.64,58317.0,160.4121,160.6243,159.785,159.785,58317.0
2024-04-25 10:50:00,165.68,166.46,165.57,166.29,81033.0,159.8236,160.576,159.7175,160.4121,81033.0
2024-04-25 11:00:00,166.29,166.3,165.99,166.3,41585.0,160.4121,160.4217,160.1227,160.4217,41585.0
2024-04-25 11:10:00,166.27,166.62,166.08,166.55,76395.0,160.3928,160.7304,160.2095,160.6629,76395.0
2024-04-25 11:20:00,166.65,166.84,166.53,166.58,59009.0,160.7593,160.9426,160.6436,160.6918,59009.0
2024-04-25 11:30:00,166.59,166.99,166.53,166.88,40882.0,160.7015,161.0873,160.6436,160.9812,40882.0
2024-04-25 11:40:00,166.96,167.0,166.69,166.75,37088.0,161.0584,161.097,160.7979,160.8558,37088.0
2024-04-25 11:50:00,166.75,166.96,166.74,166.78,29981.0,160.8558,161.0584,160.8461,160.8847,29981.0
2024-04-25 12:00:00,166.77,166.87,166.75,166.84,23508.0,160.8751,160.9716,160.8558,160.9426,23508.0
2024-04-25 12:10:00,166.83,167.15,166.62,167.03,72264.0,160.933,161.2417,160.7304,161.1259,72264.0
2024-04-25 12:20:00,167.03,167.7,166.96,167.6,85128.0,161.1259,161.7722,161.0584,161.6757,85128.0
2024-04-25 12:30:00,167.62,167.67,167.26,167.59,42478.0,161.695,161.7433,161.3478,161.6661,42478.0
2024-04-25 12:40:00,167.66,167.8,167.54,167.76,36428.0,161.7336,161.8687,161.6179,161.8301,36428.0
2024-04-25 12:50:00,167.77,167.9,167.54,167.75,60163.0,161.8397,161.9651,161.6179,161.8204,60163.0
2024-04-25 13:00:00,167.75,167.88,167.54,167.62,49176.0,161.8204,161.9459,161.6179,161.695,49176.0
2024-04-25 13:10:00,167.64,167.76,167.08,167.08,74435.0,161.7143,161.8301,161.1741,161.1741,74435.0
2024-04-25 13:20:00,167.08,167.19,166.87,167.09,61086.0,161.1741,161.2802,160.9716,161.1838,61086.0
2024-04-25 13:30:00,167.09,167.34,166.97,167.33,61907.0,161.1838,161.4249,161.068,161.4153,61907.0
2024-04-25 13:40:00,167.33,167.56,167.24,167.5,49538.0,161.4153,161.6372,161.3285,161.5793,49538.0
2024-04-25 13:50:00,167.5,167.74,167.46,167.71,57190.0,161.5793,161.8108,161.5407,161.7819,57190.0
2024-04-25 14:00:00,167.7,167.76,167.28,167.37,58357.0,161.7722,161.8301,161.3671,161.4539,58357.0
2024-04-25 14:10:00,167.37,167.55,167.16,167.26,61046.0,161.4539,161.6275,161.2513,161.3478,61046.0
2024-04-25 14:20:00,167.25,167.36,166.9,166.91,74030.0,161.3381,161.4442,161.0005,161.0101,74030.0
2024-04-25 14:30:00,166.9,167.08,166.81,166.93,62177.0,161.0005,161.1741,160.9137,161.0294,62177.0
2024-04-25 14:40:00,166.95,166.98,166.73,166.76,73287.0,161.0487,161.0777,160.8365,160.8654,73287.0
2024-04-25 14:50:00,166.76,166.85,166.54,166.62,71652.0,160.8654,160.9523,160.6532,160.7304,71652.0
2024-04-25 15:00:00,166.63,167.03,166.63,166.93,72130.0,160.74,161.1259,160.74,161.0294,72130.0
2024-04-25 15:10:00,166.93,167.07,166.73,167.04,88182.0,161.0294,161.1645,160.8365,161.1355,88182.0
2024-04-25 15:20:00,167.03,167.1,166.71,166.93,89498.0,161.1259,161.1934,160.8172,161.0294,89498.0
2024-04-25 15:30:00,166.92,167.06,166.7,167.02,103360.0,161.0198,161.1548,160.8076,161.1163,103360.0
2024-04-25 15:40:00,167.03,167.05,166.68,166.8,193718.0,161.1259,161.1452,160.7883,160.904,193718.0
2024-04-25 15:50:00,166.8,167.34,166.66,167.28,461653.0,160.904,161.4249,160.769,161.3671,461653.0
2024-04-26 09:30:00,167.09,167.46,163.35,165.09,309808.0,161.1838,161.5407,157.576,159.2545,309808.0
2024-04-26 09:40:00,165.09,165.31,161.95,162.47,271128.0,159.2545,159.4667,156.2255,156.7271,271128.0
2024-04-26 09:50:00,162.47,162.91,161.05,161.41,390684.0,156.7271,157.1515,155.3573,155.7046,390684.0
2024-04-26 10:00:00,161.52,162.94,160.36,162.8,280416.0,155.8107,157.1805,154.6917,157.0454,280416.0
2024-04-26 10:10:00,162.74,163.69,162.34,163.17,213962.0,156.9875,157.904,156.6017,157.4023,213962.0
2024-04-26 10:20:00,163.15,163.98,162.5,162.81,211615.0,157.383,158.1837,156.756,157.0551,211615.0
2024-04-26 10:30:00,162.88,162.96,161.5,162.09,131836.0,157.1226,157.1998,155.7914,156.3605,131836.0
2024-04-26 10:40:00,162.09,162.18,161.4,161.68,130090.0,156.3605,156.4473,155.6949,155.965,130090.0
2024-04-26 10:50:00,161.6,161.76,160.73,160.88,214746.0,155.8878,156.0422,155.0486,155.1933,214746.0
2024-04-26 11:00:00,160.91,161.38,160.68,161.34,114224.0,155.2222,155.6756,155.0004,155.637,114224.0
2024-04-26 11:10:00,161.34,161.47,160.69,161.04,162487.0,155.637,155.7624,155.01,155.3476,162487.0
2024-04-26 11:20:00,161.03,161.13,160.66,160.66,101670.0,155.338,155.4344,154.9811,154.9811,101670.0
2024-04-26 11:30:00,160.72,161.4,160.48,161.4,120338.0,155.0389,155.6949,154.8074,155.6949,120338.0
2024-04-26 11:40:00,161.38,161.46,160.74,160.8,92569.0,155.6756,155.7528,155.0582,155.1161,92569.0
2024-04-26 11:50:00,160.78,160.95,159.77,159.83,149324.0,155.0968,155.2608,154.1225,154.1804,149324.0
2024-04-26 12:00:00,159.83,160.13,159.2,160.08,159199.0,154.1804,154.4698,153.5727,154.4216,159199.0
2024-04-26 12:10:00,160.1,160.17,159.76,159.78,133411.0,154.4409,154.5084,154.1129,154.1322,133411.0
2024-04-26 12:20:00,159.77,159.84,158.92,159.46,141506.0,154.1225,154.19,153.3026,153.8235,141506.0
2024-04-26 12:30:00,159.43,159.66,159.17,159.64,87862.0,153.7945,154.0164,153.5437,153.9971,87862.0
2024-04-26 12:40:00,159.64,159.67,159.06,159.26,83621.0,153.9971,154.0261,153.4376,153.6305,83621.0
2024-04-26 12:50:00,159.25,159.36,159.0,159.09,62508.0,153.6209,153.727,153.3797,153.4666,62508.0
2024-04-26 13:00:00,159.05,159.24,158.36,158.41,116010.0,153.428,153.6113,152.7624,152.8106,116010.0
2024-04-26 13:10:00,158.42,158.97,158.25,158.39,136201.0,152.8202,153.3508,152.6562,152.7913,136201.0
2024-04-26 13:20:00,158.36,158.73,157.71,157.96,132045.0,152.7624,153.1193,152.1353,152.3765,132045.0
2024-04-26 13:30:00,157.92,158.44,157.91,158.01,96487.0,152.3379,152.8395,152.3283,152.4247,96487.0
2024-04-26 13:40:00,158.02,158.02,157.65,157.96,126662.0,152.4344,152.4344,152.0775,152.3765,126662.0
2024-04-26 13:50:00,157.96,158.61,157.96,158.16,216571.0,152.3765,153.0035,152.3765,152.5694,216571.0
2024-04-26 14:00:00,158.16,158.81,158.04,158.72,170413.0,152.5694,153.1965,152.4537,153.1096,170413.0
2024-04-26 14:10:00,158.72,159.23,158.68,159.02,136259.0,153.1096,153.6016,153.071,153.399,136259.0
2024-04-26 14:20:00,159.03,159.6,159.02,159.18,77579.0,153.4087,153.9585,153.399,153.5534,77579.0
2024-04-26 14:30:00,159.19,159.55,158.94,159.54,57272.0,153.563,153.9103,153.3219,153.9007,57272.0
2024-04-26 14:40:00,159.51,160.07,159.21,159.56,208642.0,153.8717,154.4119,153.5823,153.9199,208642.0
2024-04-26 14:50:00,159.56,159.7,159.27,159.52,194244.0,153.9199,154.055,153.6402,153.8814,194244.0
2024-04-26 15:00:00,159.51,159.87,159.04,159.28,138699.0,153.8717,154.219,153.4183,153.6498,138699.0
2024-04-26 15:10:00,159.25,159.61,159.06,159.55,187925.0,153.6209,153.9682,153.4376,153.9103,187925.0
2024-04-26 15:20:00,159.55,159.96,159.54,159.72,117816.0,153.9103,154.3058,153.9007,154.0743,117816.0
2024-04-26 15:30:00,159.72,159.93,159.52,159.54,160588.0,154.0743,154.2769,153.8814,153.9007,160588.0
2024-04-26 15:40:00,159.55,159.55,159.03,159.16,192848.0,153.9103,153.9103,153.4087,153.5341,192848.0
2024-04-26 15:50:00,159.19,159.86,158.95,159.62,537312.0,153.563,154.2093,153.3315,153.9778,537312.0
2024-04-29 09:30:00,159.59,160.69,159.22,160.5,236173.0,153.9489,155.01,153.592,154.8267,236173.0
2024-04-29 09:40:00,160.59,161.14,160.38,160.51,140103.0,154.9135,155.4441,154.711,154.8364,140103.0
2024-04-29 09:50:00,160.53,161.46,160.39,160.64,133074.0,154.8557,155.7528,154.7206,154.9618,133074.0
2024-04-29 10:00:00,160.69,160.83,160.1,160.36,81556.0,155.01,155.1451,154.4409,154.6917,81556.0
2024-04-29 10:10:00,160.34,160.5,159.44,159.46,64445.0,154.6724,154.8267,153.8042,153.8235,64445.0
2024-04-29 10:20:00,159.45,159.51,158.8,158.83,79711.0,153.8138,153.8717,153.1868,153.2157,79711.0
2024-04-29 10:30:00,158.87,159.12,158.56,158.84,92253.0,153.2543,153.4955,152.9553,153.2254,92253.0
2024-04-29 10:40:00,158.81,159.03,158.63,158.79,114032.0,153.1965,153.4087,153.0228,153.1772,114032.0
2024-04-29 10:50:00,158.8,159.06,158.67,158.95,118965.0,153.1868,153.4376,153.0614,153.3315,118965.0
2024-04-29 11:00:00,158.95,160.07,158.94,159.89,98768.0,153.3315,154.4119,153.3219,154.2383,98768.0
2024-04-29 11:10:00,159.89,160.08,159.74,159.84,110598.0,154.2383,154.4216,154.0936,154.19,110598.0
2024-04-29 11:20:00,159.84,159.85,159.5,159.55,88858.0,154.19,154.1997,153.8621,153.9103,88858.0
2024-04-29 11:30:00,159.58,159.65,159.17,159.17,82542.0,153.9392,154.0068,153.5437,153.5437,82542.0
2024-04-29 11:40:00,159.16,159.75,159.14,159.67,55550.0,153.5341,154.1032,153.5148,154.0261,55550.0
2024-04-29 11:50:00,159.69,159.92,159.58,159.89,36112.0,154.0453,154.2672,153.9392,154.2383,36112.0
2024-04-29 12:00:00,159.91,160.37,159.78,160.27,88588.0,154.2576,154.7013,154.1322,154.6048,88588.0
2024-04-29 12:10:00,160.31,160.77,160.3,160.67,32204.0,154.6434,155.0872,154.6338,154.9907,32204.0
2024-04-29 12:20:00,160.64,160.78,160.37,160.42,142362.0,154.9618,155.0968,154.7013,154.7495,142362.0
2024-04-29 12:30:00,160.41,160.57,160.34,160.54,32773.0,154.7399,154.8942,154.6724,154.8653,32773.0
2024-04-29 12:40:00,160.54,160.56,160.25,160.45,47630.0,154.8653,154.8846,154.5856,154.7785,47630.0
2024-04-29 12:50:00,160.45,160.54,160.26,160.49,38908.0,154.7785,154.8653,154.5952,154.8171,38908.0
2024-04-29 13:00:00,160.49,160.64,160.14,160.15,37397.0,154.8171,154.9618,154.4794,154.4891,37397.0
2024-04-29 13:10:00,160.17,160.51,160.06,160.49,38021.0,154.5084,154.8364,154.4023,154.8171,38021.0
2024-04-29 13:20:00,160.46,160.55,160.18,160.18,33219.0,154.7881,154.8749,154.518,154.518,33219.0
2024-04-29 13:30:00,160.17,160.43,160.13,160.31,31384.0,154.5084,154.7592,154.4698,154.6434,31384.0
2024-04-29 13:40:00,160.3,160.53,160.3,160.48,34021.0,154.6338,154.8557,154.6338,154.8074,34021.0
2024-04-29 13:50:00,160.5,160.51,160.05,160.06,48505.0,154.8267,154.8364,154.3926,154.4023,48505.0
2024-04-29 14:00:00,160.05,160.22,159.98,160.16,55695.0,154.3926,154.5566,154.3251,154.4987,55695.0
2024-04-29 14:10:00,160.15,160.21,160.06,160.14,41502.0,154.4891,154.547,154.4023,154.4794,41502.0
2024-04-29 14:20:00,160.13,160.19,160.02,160.04,207038.0,154.4698,154.5277,154.3637,154.383,207038.0
2024-04-29 14:30:00,160.05,160.06,159.72,159.77,34578.0,154.3926,154.4023,154.0743,154.1225,34578.0
2024-04-29 14:40:00,159.78,160.08,159.78,159.97,31123.0,154.1322,154.4216,154.1322,154.3155,31123.0
2024-04-29 14:50:00,159.97,160.01,159.85,159.95,64222.0,154.3155,154.354,154.1997,154.2962,64222.0
2024-04-29 15:00:00,159.94,160.11,159.65,159.9,81589.0,154.2865,154.4505,154.0068,154.2479,81589.0
2024-04-29 15:10:00,159.92,160.25,159.81,160.2,64048.0,154.2672,154.5856,154.1611,154.5373,64048.0
2024-04-29 15:20:00,160.22,160.39,160.08,160.33,62597.0,154.5566,154.7206,154.4216,154.6627,62597.0
2024-04-29 15:30:00,160.37,160.73,160.32,160.63,77209.0,154.7013,155.0486,154.6531,154.9521,77209.0
2024-04-29 15:40:00,160.62,161.02,160.62,160.84,149853.0,154.9425,155.3283,154.9425,155.1547,149853.0
2024-04-29 15:50:00,160.85,161.55,160.81,161.51,417646.0,155.1643,155.8396,155.1258,155.801,417646.0
2024-04-30 09:30:00,161.27,161.5,160.26,160.39,114698.0,155.5695,155.7914,154.5952,154.7206,114698.0
2024-04-30 09:40:00,160.27,160.51,159.69,160.47,83942.0,154.6048,154.8364,154.0453,154.7978,83942.0
2024-04-30 09:50:00,160.52,161.66,160.4,161.48,70712.0,154.846,155.9457,154.7303,155.7721,70712.0
2024-04-30 10:00:00,161.49,161.88,161.18,161.81,45968.0,155.7817,156.1579,155.4827,156.0904,45968.0
2024-04-30 10:10:00,161.88,161.99,161.56,161.87,62473.0,156.1579,156.264,155.8492,156.1483,62473.0
2024-04-30 10:20:00,161.94,162.2,161.9,162.0,57588.0,156.2158,156.4666,156.1772,156.2737,57588.0
2024-04-30 10:30:00,162.0,162.27,161.81,162.14,77902.0,156.2737,156.5342,156.0904,156.4087,77902.0
2024-04-30 10:40:00,162.17,162.19,161.47,161.64,53514.0,156.4377,156.457,155.7624,155.9264,53514.0
2024-04-30 10:50:00,161.7,161.87,161.57,161.84,35701.0,155.9843,156.1483,155.8589,156.1194,35701.0
2024-04-30 11:00:00,161.86,162.13,161.73,161.94,61497.0,156.1386,156.3991,156.0132,156.2158,61497.0
2024-04-30 11:10:00,161.99,161.99,161.58,161.81,57398.0,156.264,156.264,155.8685,156.0904,57398.0
2024-04-30 11:20:00,161.81,162.05,161.68,161.84,56670.0,156.0904,156.3219,155.965,156.1194,56670.0
2024-04-30 11:30:00,161.88,162.15,161.8,161.89,93268.0,156.1579,156.4184,156.0808,156.1676,93268.0
2024-04-30 11:40:00,161.95,162.27,161.87,162.21,35660.0,156.2255,156.5342,156.1483,156.4763,35660.0
2024-04-30 11:50:00,162.21,162.53,162.16,162.48,50396.0,156.4763,156.785,156.428,156.7367,50396.0
2024-04-30 12:00:00,162.47,162.7,162.3,162.64,44733.0,156.7271,156.949,156.5631,156.8911,44733.0
2024-04-30 12:10:00,162.64,162.88,162.56,162.76,45041.0,156.8911,157.1226,156.8139,157.0068,45041.0
2024-04-30 12:20:00,162.78,163.05,162.77,163.0,43817.0,157.0261,157.2866,157.0165,157.2383,43817.0
2024-04-30 12:30:00,163.03,163.03,162.29,162.56,72994.0,157.2673,157.2673,156.5534,156.8139,72994.0
2024-04-30 12:40:00,162.57,162.57,162.17,162.24,48341.0,156.8235,156.8235,156.4377,156.5052,48341.0
2024-04-30 12:50:00,162.24,162.82,162.21,162.69,48292.0,156.5052,157.0647,156.4763,156.9393,48292.0
2024-04-30 13:00:00,162.65,162.76,162.45,162.46,78093.0,156.9007,157.0068,156.7078,156.7174,78093.0
2024-04-30 13:10:00,162.47,162.59,162.2,162.32,54054.0,156.7271,156.8428,156.4666,156.5824,54054.0
2024-04-30 13:20:00,162.31,162.41,162.21,162.26,35866.0,156.5727,156.6692,156.4763,156.5245,35866.0
2024-04-30 13:30:00,162.29,162.35,162.05,162.22,37208.0,156.5534,156.6113,156.3219,156.4859,37208.0
2024-04-30 13:40:00,162.2,162.43,162.1,162.32,39455.0,156.4666,156.6885,156.3702,156.5824,39455.0
2024-04-30 13:50:00,162.32,162.41,162.2,162.2,34383.0,156.5824,156.6692,156.4666,156.4666,34383.0
2024-04-30 14:00:00,162.22,162.35,162.13,162.14,49356.0,156.4859,156.6113,156.3991,156.4087,49356.0
2024-04-30 14:10:00,162.14,162.34,162.12,162.25,45367.0,156.4087,156.6017,156.3895,156.5149,45367.0
2024-04-30 14:20:00,162.3,162.34,162.17,162.26,26836.0,156.5631,156.6017,156.4377,156.5245,26836.0
2024-04-30 14:30:00,162.27,162.44,162.21,162.41,38134.0,156.5342,156.6981,156.4763,156.6692,38134.0
2024-04-30 14:40:00,162.42,162.46,162.07,162.09,36028.0,156.6788,156.7174,156.3412,156.3605,36028.0
2024-04-30 14:50:00,162.09,162.11,161.87,162.08,30567.0,156.3605,156.3798,156.1483,156.3509,30567.0
2024-04-30 15:00:00,162.08,162.25,162.06,162.18,36095.0,156.3509,156.5149,156.3316,156.4473,36095.0
2024-04-30 15:10:00,162.16,162.22,161.99,162.06,28230.0,156.428,156.4859,156.264,156.3316,28230.0
2024-04-30 15:20:00,162.06,162.2,161.98,162.2,48888.0,156.3316,156.4666,156.2544,156.4666,48888.0
2024-04-30 15:30:00,162.21,162.22,161.98,162.19,57669.0,156.4763,156.4859,156.2544,156.457,57669.0
2024-04-30 15:40:00,162.22,162.59,162.21,162.51,151587.0,156.4859,156.8428,156.4763,156.7657,151587.0
2024-04-30 15:50:00,162.51,162.88,162.39,162.65,390014.0,156.7657,157.1226,156.6499,156.9007,390014.0
2024-05-01 09:30:00,162.09,163.23,161.31,161.51,99587.0,156.3605,157.4602,155.6081,155.801,99587.0
2024-05-01 09:40:00,161.56,162.01,161.14,161.83,40385.0,155.8492,156.2833,155.4441,156.1097,40385.0
2024-05-01 09:50:00,161.85,161.96,161.31,161.94,45800.0,156.129,156.2351,155.6081,156.2158,45800.0
2024-05-01 10:00:00,162.0,162.12,161.68,162.04,57039.0,156.2737,156.3895,155.965,156.3123,57039.0
2024-05-01 10:10:00,162.04,162.38,161.88,162.16,63089.0,156.3123,156.6403,156.1579,156.428,63089.0
2024-05-01 10:20:00,162.18,162.58,162.0,162.14,35543.0,156.4473,156.8332,156.2737,156.4087,35543.0
2024-05-01 10:30:00,162.1,162.56,161.99,162.08,77334.0,156.3702,156.8139,156.264,156.3509,77334.0
2024-05-01 10:40:00,162.09,162.55,162.0,162.25,29676.0,156.3605,156.8043,156.2737,156.5149,29676.0
2024-05-01 10:50:00,162.25,162.62,162.2,162.52,33901.0,156.5149,156.8718,156.4666,156.7753,33901.0
2024-05-01 11:00:00,162.52,162.85,162.37,162.7,45835.0,156.7753,157.0937,156.6306,156.949,45835.0
2024-05-01 11:10:00,162.7,162.93,162.59,162.72,26592.0,156.949,157.1708,156.8428,156.9682,26592.0
2024-05-01 11:20:00,162.66,162.87,162.57,162.81,31575.0,156.9104,157.1129,156.8235,157.0551,31575.0
2024-05-01 11:30:00,162.85,162.95,162.75,162.79,33910.0,157.0937,157.1901,156.9972,157.0358,33910.0
2024-05-01 11:40:00,162.78,162.88,162.56,162.65,21374.0,157.0261,157.1226,156.8139,156.9007,21374.0
2024-05-01 11:50:00,162.64,163.26,162.58,163.22,35922.0,156.8911,157.4892,156.8332,157.4506,35922.0
2024-05-01 12:00:00,163.19,163.54,163.14,163.15,88825.0,157.4216,157.7593,157.3734,157.383,88825.0
2024-05-01 12:10:00,163.16,163.53,163.11,163.45,62505.0,157.3927,157.7496,157.3445,157.6724,62505.0
2024-05-01 12:20:00,163.45,163.54,163.3,163.32,31094.0,157.6724,157.7593,157.5277,157.547,31094.0
2024-05-01 12:30:00,163.31,163.52,163.28,163.32,61744.0,157.5374,157.74,157.5085,157.547,61744.0
2024-05-01 12:40:00,163.32,163.47,163.23,163.41,81689.0,157.547,157.6917,157.4602,157.6339,81689.0
2024-05-01 12:50:00,163.43,163.51,163.11,163.49,37026.0,157.6531,157.7303,157.3445,157.711,37026.0
2024-05-01 13:00:00,163.49,163.55,163.28,163.47,72942.0,157.711,157.7689,157.5085,157.6917,72942.0
2024-05-01 13:10:00,163.47,163.68,163.38,163.6,75160.0,157.6917,157.8943,157.6049,157.8171,75160.0
2024-05-01 13:20:00,163.6,163.7,163.31,163.38,29431.0,157.8171,157.9136,157.5374,157.6049,29431.0
2024-05-01 13:30:00,163.36,163.41,162.87,163.06,43043.0,157.5856,157.6339,157.1129,157.2962,43043.0
2024-05-01 13:40:00,163.07,163.07,162.32,162.4,138210.0,157.3059,157.3059,156.5824,156.6596,138210.0
2024-05-01 13:50:00,162.38,162.67,162.26,162.53,57564.0,156.6403,156.92,156.5245,156.785,57564.0
2024-05-01 14:00:00,162.53,162.65,162.13,162.22,41661.0,156.785,156.9007,156.3991,156.4859,41661.0
2024-05-01 14:10:00,162.24,162.31,162.01,162.16,40746.0,156.5052,156.5727,156.2833,156.428,40746.0
2024-05-01 14:20:00,162.16,162.31,162.02,162.21,23664.0,156.428,156.5727,156.293,156.4763,23664.0
2024-05-01 14:30:00,162.21,162.33,161.89,161.96,101689.0,156.4763,156.592,156.1676,156.2351,101689.0
2024-05-01 14:40:00,161.97,162.35,161.86,162.31,79174.0,156.2448,156.6113,156.1386,156.5727,79174.0
2024-05-01 14:50:00,162.34,162.48,162.05,162.25,82513.0,156.6017,156.7367,156.3219,156.5149,82513.0
2024-05-01 15:00:00,162.27,162.48,162.03,162.4,64290.0,156.5342,156.7367,156.3026,156.6596,64290.0
2024-05-01 15:10:00,162.4,162.56,162.24,162.52,58976.0,156.6596,156.8139,156.5052,156.7753,58976.0
2024-05-01 15:20:00,162.52,163.01,162.44,162.88,54393.0,156.7753,157.248,156.6981,157.1226,54393.0
2024-05-01 15:30:00,162.86,162.87,162.04,162.13,70319.0,157.1033,157.1129,156.3123,156.3991,70319.0
2024-05-01 15:40:00,162.14,162.26,161.9,162.07,71430.0,156.4087,156.5245,156.1772,156.3412,71430.0
2024-05-01 15:50:00,162.06,162.11,161.55,161.6,455317.0,156.3316,156.3798,155.8396,155.8878,455317.0
2024-05-02 09:30:00,162.17,162.44,160.32,160.32,141708.0,156.4377,156.6981,154.6531,154.6531,141708.0
2024-05-02 09:40:00,160.46,160.51,159.4,159.45,145230.0,154.7881,154.8364,153.7656,153.8138,145230.0
2024-05-02 09:50:00,159.47,159.69,158.71,158.87,113851.0,153.8331,154.0453,153.1,153.2543,113851.0
2024-05-02 10:00:00,158.89,159.0,158.12,158.27,151050.0,153.2736,153.3797,152.5308,152.6755,151050.0
2024-05-02 10:10:00,158.26,159.01,158.26,158.89,97534.0,152.6659,153.3894,152.6659,153.2736,97534.0
2024-05-02 10:20:00,158.85,159.08,158.5,159.08,63835.0,153.235,153.4569,152.8974,153.4569,63835.0
2024-05-02 10:30:00,159.09,159.61,159.04,159.17,57997.0,153.4666,153.9682,153.4183,153.5437,57997.0
2024-05-02 10:40:00,159.13,159.29,159.0,159.2,90786.0,153.5051,153.6595,153.3797,153.5727,90786.0
2024-05-02 10:50:00,159.15,159.62,159.13,159.55,57794.0,153.5244,153.9778,153.5051,153.9103,57794.0
2024-05-02 11:00:00,159.55,160.01,159.24,160.0,70316.0,153.9103,154.354,153.6113,154.3444,70316.0
2024-05-02 11:10:00,160.0,160.03,159.81,160.0,75551.0,154.3444,154.3733,154.1611,154.3444,75551.0
2024-05-02 11:20:00,160.0,160.23,159.9,159.96,69618.0,154.3444,154.5663,154.2479,154.3058,69618.0
2024-05-02 11:30:00,160.0,160.0,159.22,159.56,94525.0,154.3444,154.3444,153.592,153.9199,94525.0
2024-05-02 11:40:00,159.56,159.88,159.46,159.53,147746.0,153.9199,154.2286,153.8235,153.891,147746.0
2024-05-02 11:50:00,159.53,159.53,158.97,159.01,54085.0,153.891,153.891,153.3508,153.3894,54085.0
2024-05-02 12:00:00,159.02,159.34,159.01,159.31,47241.0,153.399,153.7077,153.3894,153.6788,47241.0
2024-05-02 12:10:00,159.36,159.4,159.03,159.09,28801.0,153.727,153.7656,153.4087,153.4666,28801.0
2024-05-02 12:20:00,159.06,159.39,159.04,159.31,27345.0,153.4376,153.756,153.4183,153.6788,27345.0
2024-05-02 12:30:00,159.3,159.35,159.03,159.32,62513.0,153.6691,153.7174,153.4087,153.6884,62513.0
2024-05-02 12:40:00,159.3,159.51,159.18,159.29,58757.0,153.6691,153.8717,153.5534,153.6595,58757.0
2024-05-02 12:50:00,159.32,159.38,159.2,159.23,38422.0,153.6884,153.7463,153.5727,153.6016,38422.0
2024-05-02 13:00:00,159.21,159.62,159.16,159.54,59710.0,153.5823,153.9778,153.5341,153.9007,59710.0
2024-05-02 13:10:00,159.56,159.62,159.35,159.38,43752.0,153.9199,153.9778,153.7174,153.7463,43752.0
2024-05-02 13:20:00,159.39,159.57,159.31,159.49,53426.0,153.756,153.9296,153.6788,153.8524,53426.0
2024-05-02 13:30:00,159.5,159.6,159.26,159.29,69576.0,153.8621,153.9585,153.6305,153.6595,69576.0
2024-05-02 13:40:00,159.29,159.42,159.16,159.39,46882.0,153.6595,153.7849,153.5341,153.756,46882.0
2024-05-02 13:50:00,159.41,159.64,159.27,159.31,38628.0,153.7752,153.9971,153.6402,153.6788,38628.0
2024-05-02 14:00:00,159.31,159.53,159.24,159.46,42916.0,153.6788,153.891,153.6113,153.8235,42916.0
2024-05-02 14:10:00,159.49,159.6,159.43,159.53,43108.0,153.8524,153.9585,153.7945,153.891,43108.0
2024-05-02 14:20:00,159.53,159.79,159.47,159.73,27622.0,153.891,154.1418,153.8331,154.0839,27622.0
2024-05-02 14:30:00,159.72,160.04,159.64,159.82,38351.0,154.0743,154.383,153.9971,154.1708,38351.0
2024-05-02 14:40:00,159.84,160.0,159.78,159.89,81880.0,154.19,154.3444,154.1322,154.2383,81880.0
2024-05-02 14:50:00,159.9,160.78,159.89,160.44,80128.0,154.2479,155.0968,154.2383,154.7688,80128.0
2024-05-02 15:00:00,160.49,160.63,160.24,160.37,45434.0,154.8171,154.9521,154.5759,154.7013,45434.0
2024-05-02 15:10:00,160.35,160.6,160.3,160.4,61935.0,154.682,154.9232,154.6338,154.7303,61935.0
2024-05-02 15:20:00,160.41,160.71,160.33,160.57,63249.0,154.7399,155.0293,154.6627,154.8942,63249.0
2024-05-02 15:30:00,160.54,160.66,160.28,160.53,89844.0,154.8653,154.9811,154.6145,154.8557,89844.0
2024-05-02 15:40:00,160.54,160.54,160.2,160.48,132692.0,154.8653,154.8653,154.5373,154.8074,132692.0
2024-05-02 15:50:00,160.48,160.91,160.39,160.83,424425.0,154.8074,155.2222,154.7206,155.1451,424425.0
2024-05-03 09:30:00,161.16,162.75,160.74,162.04,162211.0,155.4634,156.9972,155.0582,156.3123,162211.0
2024-05-03 09:40:00,162.14,163.11,162.04,163.05,80790.0,156.4087,157.3445,156.3123,157.2866,80790.0
2024-05-03 09:50:00,163.04,163.19,162.8,162.97,107283.0,157.2769,157.4216,157.0454,157.2094,107283.0
2024-05-03 10:00:00,162.97,163.23,162.29,162.48,105680.0,157.2094,157.4602,156.5534,156.7367,105680.0
2024-05-03 10:10:00,162.41,162.8,162.35,162.67,38434.0,156.6692,157.0454,156.6113,156.92,38434.0
2024-05-03 10:20:00,162.64,162.69,162.0,162.06,62368.0,156.8911,156.9393,156.2737,156.3316,62368.0
2024-05-03 10:30:00,162.1,162.13,161.77,162.02,58000.0,156.3702,156.3991,156.0518,156.293,58000.0
2024-05-03 10:40:00,162.02,162.19,161.86,161.93,56633.0,156.293,156.457,156.1386,156.2062,56633.0
2024-05-03 10:50:00,161.9,162.1,161.85,162.05,43235.0,156.1772,156.3702,156.129,156.3219,43235.0
2024-05-03 11:00:00,162.06,162.46,162.05,162.1,46737.0,156.3316,156.7174,156.3219,156.3702,46737.0
2024-05-03 11:10:00,162.1,162.46,162.0,162.05,60410.0,156.3702,156.7174,156.2737,156.3219,60410.0
2024-05-03 11:20:00,162.06,162.46,162.06,162.33,53917.0,156.3316,156.7174,156.3316,156.592,53917.0
2024-05-03 11:30:00,162.33,162.45,162.26,162.27,56546.0,156.592,156.7078,156.5245,156.5342,56546.0
2024-05-03 11:40:00,162.29,162.78,162.29,162.54,50077.0,156.5534,157.0261,156.5534,156.7946,50077.0
2024-05-03 11:50:00,162.54,162.73,162.44,162.6,63071.0,156.7946,156.9779,156.6981,156.8525,63071.0
2024-05-03 12:00:00,162.61,162.74,162.48,162.63,33664.0,156.8621,156.9875,156.7367,156.8814,33664.0
2024-05-03 12:10:00,162.64,162.67,162.5,162.6,51093.0,156.8911,156.92,156.756,156.8525,51093.0
2024-05-03 12:20:00,162.64,162.84,162.56,162.78,95780.0,156.8911,157.084,156.8139,157.0261,95780.0
2024-05-03 12:30:00,162.79,163.07,162.7,163.03,40303.0,157.0358,157.3059,156.949,157.2673,40303.0
2024-05-03 12:40:00,163.05,163.06,162.93,162.97,22981.0,157.2866,157.2962,157.1708,157.2094,22981.0
2024-05-03 12:50:00,162.97,162.99,162.8,162.89,42890.0,157.2094,157.2287,157.0454,157.1322,42890.0
2024-05-03 13:00:00,162.91,162.91,162.57,162.81,51847.0,157.1515,157.1515,156.8235,157.0551,51847.0
2024-05-03 13:10:00,162.83,163.11,162.72,163.06,38714.0,157.0744,157.3445,156.9682,157.2962,38714.0
2024-05-03 13:20:00,163.05,163.21,162.98,163.2,51538.0,157.2866,157.4409,157.2191,157.4313,51538.0
2024-05-03 13:30:00,163.19,163.22,163.05,163.15,39558.0,157.4216,157.4506,157.2866,157.383,39558.0
2024-05-03 13:40:00,163.15,163.29,163.14,163.27,42841.0,157.383,157.5181,157.3734,157.4988,42841.0
2024-05-03 13:50:00,163.26,163.45,163.2,163.38,39078.0,157.4892,157.6724,157.4313,157.6049,39078.0
2024-05-03 14:00:00,163.38,163.55,163.24,163.55,41889.0,157.6049,157.7689,157.4699,157.7689,41889.0
2024-05-03 14:10:00,163.57,163.64,163.47,163.59,39552.0,157.7882,157.8557,157.6917,157.8075,39552.0
2024-05-03 14:20:00,163.59,163.84,163.5,163.73,34499.0,157.8075,158.0487,157.7207,157.9425,34499.0
2024-05-03 14:30:00,163.73,163.87,163.63,163.74,65522.0,157.9425,158.0776,157.8461,157.9522,65522.0
2024-05-03 14:40:00,163.76,164.25,163.73,164.12,78286.0,157.9715,158.4442,157.9425,158.3188,78286.0
2024-05-03 14:50:00,164.11,164.25,163.83,163.92,49757.0,158.3091,158.4442,158.039,158.1258,49757.0
2024-05-03 15:00:00,163.92,163.98,163.76,163.83,46261.0,158.1258,158.1837,157.9715,158.039,46261.0
2024-05-03 15:10:00,163.79,163.87,163.71,163.83,36684.0,158.0004,158.0776,157.9233,158.039,36684.0
2024-05-03 15:20:00,163.82,163.87,163.78,163.85,57781.0,158.0294,158.0776,157.9908,158.0583,57781.0
2024-05-03 15:30:00,163.82,164.01,163.7,163.92,91043.0,158.0294,158.2126,157.9136,158.1258,91043.0
2024-05-03 15:40:00,163.91,163.96,163.67,163.68,89447.0,158.1162,158.1644,157.8847,157.8943,89447.0
2024-05-03 15:50:00,163.69,164.03,163.59,163.8,437028.0,157.904,158.2319,157.8075,158.0101,437028.0
2024-05-06 09:30:00,164.41,164.64,163.54,163.81,143789.0,158.5985,158.8204,157.7593,158.0197,143789.0
2024-05-06 09:40:00,163.71,163.85,162.74,162.84,102958.0,157.9233,158.0583,156.9875,157.084,102958.0
2024-05-06 09:50:00,162.83,162.98,161.77,161.9,119659.0,157.0744,157.2191,156.0518,156.1772,119659.0
2024-05-06 10:00:00,161.99,162.54,161.78,162.38,288090.0,156.264,156.7946,156.0615,156.6403,288090.0
2024-05-06 10:10:00,162.41,162.52,161.92,162.25,210057.0,156.6692,156.7753,156.1965,156.5149,210057.0
2024-05-06 10:20:00,162.22,162.32,161.34,161.41,76460.0,156.4859,156.5824,155.637,155.7046,76460.0
2024-05-06 10:30:00,161.33,161.55,161.0,161.15,106654.0,155.6274,155.8396,155.309,155.4537,106654.0
2024-05-06 10:40:00,161.13,161.37,161.0,161.22,81529.0,155.4344,155.666,155.309,155.5213,81529.0
2024-05-06 10:50:00,161.22,161.7,161.15,161.61,72303.0,155.5213,155.9843,155.4537,155.8975,72303.0
2024-05-06 11:00:00,161.61,161.74,161.47,161.56,85846.0,155.8975,156.0229,155.7624,155.8492,85846.0
2024-05-06 11:10:00,161.48,161.55,161.31,161.49,67536.0,155.7721,155.8396,155.6081,155.7817,67536.0
2024-05-06 11:20:00,161.49,162.06,161.46,162.02,67999.0,155.7817,156.3316,155.7528,156.293,67999.0
2024-05-06 11:30:00,162.03,162.07,161.38,161.46,40327.0,156.3026,156.3412,155.6756,155.7528,40327.0
2024-05-06 11:40:00,161.45,161.71,161.31,161.67,53419.0,155.7431,155.9939,155.6081,155.9554,53419.0
2024-05-06 11:50:00,161.69,161.98,161.58,161.71,47620.0,155.9747,156.2544,155.8685,155.9939,47620.0
2024-05-06 12:00:00,161.69,161.97,161.68,161.75,35453.0,155.9747,156.2448,155.965,156.0325,35453.0
2024-05-06 12:10:00,161.77,161.88,161.68,161.79,63036.0,156.0518,156.1579,155.965,156.0711,63036.0
2024-05-06 12:20:00,161.77,161.83,161.66,161.81,57107.0,156.0518,156.1097,155.9457,156.0904,57107.0
2024-05-06 12:30:00,161.83,161.9,161.57,161.67,68363.0,156.1097,156.1772,155.8589,155.9554,68363.0
2024-05-06 12:40:00,161.7,162.05,161.66,161.95,43152.0,155.9843,156.3219,155.9457,156.2255,43152.0
2024-05-06 12:50:00,161.95,162.06,161.76,161.83,35512.0,156.2255,156.3316,156.0422,156.1097,35512.0
2024-05-06 13:00:00,161.83,162.05,161.82,161.97,32281.0,156.1097,156.3219,156.1001,156.2448,32281.0
2024-05-06 13:10:00,161.99,162.3,161.92,162.28,65481.0,156.264,156.5631,156.1965,156.5438,65481.0
2024-05-06 13:20:00,162.26,162.5,162.24,162.33,36175.0,156.5245,156.756,156.5052,156.592,36175.0
2024-05-06 13:30:00,162.33,162.34,161.84,162.06,110755.0,156.592,156.6017,156.1194,156.3316,110755.0
2024-05-06 13:40:00,162.04,162.22,161.92,162.11,29479.0,156.3123,156.4859,156.1965,156.3798,29479.0
2024-05-06 13:50:00,162.16,162.23,162.07,162.16,30214.0,156.428,156.4956,156.3412,156.428,30214.0
2024-05-06 14:00:00,162.17,162.51,162.09,162.3,48831.0,156.4377,156.7657,156.3605,156.5631,48831.0
2024-05-06 14:10:00,162.28,162.46,162.2,162.2,35587.0,156.5438,156.7174,156.4666,156.4666,35587.0
2024-05-06 14:20:00,162.22,162.59,162.2,162.56,37488.0,156.4859,156.8428,156.4666,156.8139,37488.0
2024-05-06 14:30:00,162.56,162.62,162.34,162.36,43670.0,156.8139,156.8718,156.6017,156.621,43670.0
2024-05-06 14:40:00,162.34,162.37,162.22,162.32,42354.0,156.6017,156.6306,156.4859,156.5824,42354.0
2024-05-06 14:50:00,162.31,162.37,162.23,162.27,52824.0,156.5727,156.6306,156.4956,156.5342,52824.0
2024-05-06 15:00:00,162.26,162.36,162.15,162.28,47789.0,156.5245,156.621,156.4184,156.5438,47789.0
2024-05-06 15:10:00,162.26,162.27,162.1,162.15,72761.0,156.5245,156.5342,156.3702,156.4184,72761.0
2024-05-06 15:20:00,162.18,162.22,162.0,162.04,53057.0,156.4473,156.4859,156.2737,156.3123,53057.0
2024-05-06 15:30:00,162.02,162.03,161.66,161.71,45492.0,156.293,156.3026,155.9457,155.9939,45492.0
2024-05-06 15:40:00,161.71,162.27,161.71,162.25,83827.0,155.9939,156.5342,155.9939,156.5149,83827.0
2024-05-06 15:50:00,162.26,162.73,162.13,162.7,373836.0,156.5245,156.9779,156.3991,156.949,373836.0
2024-05-07 09:30:00,163.36,163.99,163.0,163.12,128579.0,157.5856,158.1934,157.2383,157.3541,128579.0
2024-05-07 09:40:00,163.04,163.64,163.0,163.47,77749.0,157.2769,157.8557,157.2383,157.6917,77749.0
2024-05-07 09:50:00,163.54,163.99,163.34,163.47,81698.0,157.7593,158.1934,157.5663,157.6917,81698.0
2024-05-07 10:00:00,163.49,163.72,163.38,163.59,82923.0,157.711,157.9329,157.6049,157.8075,82923.0
2024-05-07 10:10:00,163.58,163.72,163.34,163.47,59230.0,157.7978,157.9329,157.5663,157.6917,59230.0
2024-05-07 10:20:00,163.4,163.73,163.25,163.56,50688.0,157.6242,157.9425,157.4795,157.7786,50688.0
2024-05-07 10:30:00,163.51,163.85,163.49,163.54,29117.0,157.7303,158.0583,157.711,157.7593,29117.0
2024-05-07 10:40:00,163.49,163.58,162.95,163.13,36720.0,157.711,157.7978,157.1901,157.3638,36720.0
2024-05-07 10:50:00,163.1,163.24,162.71,162.75,64787.0,157.3348,157.4699,156.9586,156.9972,64787.0
2024-05-07 11:00:00,162.76,163.05,162.58,162.95,53169.0,157.0068,157.2866,156.8332,157.1901,53169.0
2024-05-07 11:10:00,162.92,162.99,162.71,162.83,46601.0,157.1612,157.2287,156.9586,157.0744,46601.0
2024-05-07 11:20:00,162.82,162.92,162.58,162.73,80465.0,157.0647,157.1612,156.8332,156.9779,80465.0
2024-05-07 11:30:00,162.73,163.09,162.69,163.05,38454.0,156.9779,157.3252,156.9393,157.2866,38454.0
2024-05-07 11:40:00,163.06,163.28,163.0,163.08,32033.0,157.2962,157.5085,157.2383,157.3155,32033.0
2024-05-07 11:50:00,163.1,163.17,162.47,162.59,35997.0,157.3348,157.4023,156.7271,156.8428,35997.0
2024-05-07 12:00:00,162.59,162.9,162.49,162.79,19640.0,156.8428,157.1419,156.7464,157.0358,19640.0
2024-05-07 12:10:00,162.75,162.93,162.49,162.55,46249.0,156.9972,157.1708,156.7464,156.8043,46249.0
2024-05-07 12:20:00,162.59,162.65,162.31,162.36,55994.0,156.8428,156.9007,156.5727,156.621,55994.0
2024-05-07 12:30:00,162.33,162.43,162.11,162.12,39966.0,156.592,156.6885,156.3798,156.3895,39966.0
2024-05-07 12:40:00,162.13,162.24,161.98,162.05,50992.0,156.3991,156.5052,156.2544,156.3219,50992.0
2024-05-07 12:50:00,162.02,162.31,162.0,162.25,25221.0,156.293,156.5727,156.2737,156.5149,25221.0
2024-05-07 13:00:00,162.25,162.31,162.19,162.3,27474.0,156.5149,156.5727,156.457,156.5631,27474.0
2024-05-07 13:10:00,162.31,162.44,162.27,162.31,31237.0,156.5727,156.6981,156.5342,156.5727,31237.0
2024-05-07 13:20:00,162.3,162.5,162.22,162.48,49930.0,156.5631,156.756,156.4859,156.7367,49930.0
2024-05-07 13:30:00,162.52,162.55,162.35,162.44,66909.0,156.7753,156.8043,156.6113,156.6981,66909.0
2024-05-07 13:40:00,162.47,162.69,162.42,162.49,31849.0,156.7271,156.9393,156.6788,156.7464,31849.0
2024-05-07 13:50:00,162.48,162.67,162.4,162.45,47125.0,156.7367,156.92,156.6596,156.7078,47125.0
2024-05-07 14:00:00,162.47,162.58,162.41,162.44,25116.0,156.7271,156.8332,156.6692,156.6981,25116.0
2024-05-07 14:10:00,162.45,162.52,162.15,162.2,27436.0,156.7078,156.7753,156.4184,156.4666,27436.0
2024-05-07 14:20:00,162.15,162.29,162.11,162.13,27727.0,156.4184,156.5534,156.3798,156.3991,27727.0
2024-05-07 14:30:00,162.13,162.5,162.12,162.22,34714.0,156.3991,156.756,156.3895,156.4859,34714.0
2024-05-07 14:40:00,162.22,162.36,162.1,162.1,46045.0,156.4859,156.621,156.3702,156.3702,46045.0
2024-05-07 14:50:00,162.08,162.13,161.89,162.03,42873.0,156.3509,156.3991,156.1676,156.3026,42873.0
2024-05-07 15:00:00,161.98,162.19,161.95,162.02,37769.0,156.2544,156.457,156.2255,156.293,37769.0
2024-05-07 15:10:00,162.02,162.38,162.02,162.3,38743.0,156.293,156.6403,156.293,156.5631,38743.0
2024-05-07 15:20:00,162.3,162.58,162.28,162.46,55537.0,156.5631,156.8332,156.5438,156.7174,55537.0
2024-05-07 15:30:00,162.5,162.59,162.4,162.42,94625.0,156.756,156.8428,156.6596,156.6788,94625.0
2024-05-07 15:40:00,162.44,162.52,162.22,162.51,72790.0,156.6981,156.7753,156.4859,156.7657,72790.0
2024-05-07 15:50:00,162.54,162.68,162.16,162.44,416896.0,156.7946,156.9297,156.428,156.6981,416896.0
2024-05-08 09:30:00,162.14,162.9,161.8,162.18,133695.0,156.4087,157.1419,156.0808,156.4473,133695.0
2024-05-08 09:40:00,162.26,162.3,161.28,161.34,49214.0,156.5245,156.5631,155.5791,155.637,49214.0
2024-05-08 09:50:00,161.44,161.51,160.57,160.73,48774.0,155.7335,155.801,154.8942,155.0486,48774.0
2024-05-08 10:00:00,160.7,160.76,159.87,160.02,91597.0,155.0196,155.0775,154.219,154.3637,91597.0
2024-05-08 10:10:00,160.06,160.69,159.95,160.3,121438.0,154.4023,155.01,154.2962,154.6338,121438.0
2024-05-08 10:20:00,160.29,160.52,160.19,160.4,61721.0,154.6241,154.846,154.5277,154.7303,61721.0
2024-05-08 10:30:00,160.36,160.57,160.23,160.36,66256.0,154.6917,154.8942,154.5663,154.6917,66256.0
2024-05-08 10:40:00,160.33,160.55,160.28,160.43,56693.0,154.6627,154.8749,154.6145,154.7592,56693.0
2024-05-08 10:50:00,160.44,160.52,160.22,160.5,41662.0,154.7688,154.846,154.5566,154.8267,41662.0
2024-05-08 11:00:00,160.52,160.63,160.3,160.34,55209.0,154.846,154.9521,154.6338,154.6724,55209.0
2024-05-08 11:10:00,160.35,160.48,160.16,160.2,40406.0,154.682,154.8074,154.4987,154.5373,40406.0
2024-05-08 11:20:00,160.17,160.5,160.08,160.37,47133.0,154.5084,154.8267,154.4216,154.7013,47133.0
2024-05-08 11:30:00,160.37,160.92,160.3,160.58,85992.0,154.7013,155.2319,154.6338,154.9039,85992.0
2024-05-08 11:40:00,160.67,160.67,160.13,160.35,34770.0,154.9907,154.9907,154.4698,154.682,34770.0
2024-05-08 11:50:00,160.44,160.45,160.04,160.26,69074.0,154.7688,154.7785,154.383,154.5952,69074.0
2024-05-08 12:00:00,160.19,160.3,160.02,160.12,29633.0,154.5277,154.6338,154.3637,154.4601,29633.0
2024-05-08 12:10:00,160.1,160.5,160.09,160.18,56751.0,154.4409,154.8267,154.4312,154.518,56751.0
2024-05-08 12:20:00,160.18,160.26,159.88,159.95,81421.0,154.518,154.5952,154.2286,154.2962,81421.0
2024-05-08 12:30:00,160.02,160.08,159.92,160.03,77773.0,154.3637,154.4216,154.2672,154.3733,77773.0
2024-05-08 12:40:00,160.07,160.48,160.07,160.21,21605.0,154.4119,154.8074,154.4119,154.547,21605.0
2024-05-08 12:50:00,160.22,160.34,160.0,160.11,34773.0,154.5566,154.6724,154.3444,154.4505,34773.0
2024-05-08 13:00:00,160.09,160.25,160.0,160.2,18393.0,154.4312,154.5856,154.3444,154.5373,18393.0
2024-05-08 13:10:00,160.21,160.39,160.12,160.21,50824.0,154.547,154.7206,154.4601,154.547,50824.0
2024-05-08 13:20:00,160.24,160.43,160.14,160.25,40584.0,154.5759,154.7592,154.4794,154.5856,40584.0
2024-05-08 13:30:00,160.25,160.25,159.92,160.2,63889.0,154.5856,154.5856,154.2672,154.5373,63889.0
2024-05-08 13:40:00,160.2,160.27,160.0,160.12,35152.0,154.5373,154.6048,154.3444,154.4601,35152.0
2024-05-08 13:50:00,160.15,160.4,160.15,160.26,62492.0,154.4891,154.7303,154.4891,154.5952,62492.0
2024-05-08 14:00:00,160.25,160.35,160.12,160.24,60294.0,154.5856,154.682,154.4601,154.5759,60294.0
2024-05-08 14:10:00,160.26,160.35,160.14,160.17,41912.0,154.5952,154.682,154.4794,154.5084,41912.0
2024-05-08 14:20:00,160.16,160.21,160.04,160.19,31908.0,154.4987,154.547,154.383,154.5277,31908.0
2024-05-08 14:30:00,160.14,160.6,160.11,160.32,72520.0,154.4794,154.9232,154.4505,154.6531,72520.0
2024-05-08 14:40:00,160.34,160.7,160.25,160.63,113025.0,154.6724,155.0196,154.5856,154.9521,113025.0
2024-05-08 14:50:00,160.61,160.69,160.37,160.43,131728.0,154.9328,155.01,154.7013,154.7592,131728.0
2024-05-08 15:00:00,160.4,160.41,160.05,160.16,68831.0,154.7303,154.7399,154.3926,154.4987,68831.0
2024-05-08 15:10:00,160.19,160.45,160.12,160.24,109002.0,154.5277,154.7785,154.4601,154.5759,109002.0
2024-05-08 15:20:00,160.22,160.86,160.17,160.78,141780.0,154.5566,155.174,154.5084,155.0968,141780.0
2024-05-08 15:30:00,160.77,160.86,160.61,160.69,113559.0,155.0872,155.174,154.9328,155.01,113559.0
2024-05-08 15:40:00,160.69,160.75,160.52,160.69,66131.0,155.01,155.0679,154.846,155.01,66131.0
2024-05-08 15:50:00,160.69,160.75,160.34,160.39,325650.0,155.01,155.0679,154.6724,154.7206,325650.0
2024-05-09 09:30:00,160.81,160.95,160.02,160.3,88106.0,155.1258,155.2608,154.3637,154.6338,88106.0
2024-05-09 09:40:00,160.23,160.86,160.2,160.83,99502.0,154.5663,155.174,154.5373,155.1451,99502.0
2024-05-09 09:50:00,160.89,161.09,160.63,160.89,64905.0,155.2029,155.3959,154.9521,155.2029,64905.0
2024-05-09 10:00:00,160.91,161.05,160.59,160.68,39276.0,155.2222,155.3573,154.9135,155.0004,39276.0
2024-05-09 10:10:00,160.72,160.96,160.67,160.82,73642.0,155.0389,155.2705,154.9907,155.1354,73642.0
2024-05-09 10:20:00,160.79,160.96,160.76,160.86,33466.0,155.1065,155.2705,155.0775,155.174,33466.0
2024-05-09 10:30:00,160.83,161.03,160.81,160.91,18339.0,155.1451,155.338,155.1258,155.2222,18339.0
2024-05-09 10:40:00,160.92,161.23,160.89,161.22,37082.0,155.2319,155.5309,155.2029,155.5213,37082.0
2024-05-09 10:50:00,161.24,161.32,161.12,161.28,38762.0,155.5406,155.6177,155.4248,155.5791,38762.0
2024-05-09 11:00:00,161.3,161.3,161.0,161.0,34112.0,155.5984,155.5984,155.309,155.309,34112.0
2024-05-09 11:10:00,161.07,161.14,160.95,161.01,18936.0,155.3766,155.4441,155.2608,155.3187,18936.0
2024-05-09 11:20:00,160.96,161.04,160.94,160.98,20945.0,155.2705,155.3476,155.2512,155.2898,20945.0
2024-05-09 11:30:00,161.0,161.02,160.74,160.79,25365.0,155.309,155.3283,155.0582,155.1065,25365.0
2024-05-09 11:40:00,160.78,160.78,160.54,160.72,23627.0,155.0968,155.0968,154.8653,155.0389,23627.0
2024-05-09 11:50:00,160.69,160.74,160.58,160.58,12406.0,155.01,155.0582,154.9039,154.9039,12406.0
2024-05-09 12:00:00,160.6,160.63,160.38,160.42,22238.0,154.9232,154.9521,154.711,154.7495,22238.0
2024-05-09 12:10:00,160.43,160.51,160.33,160.34,12490.0,154.7592,154.8364,154.6627,154.6724,12490.0
2024-05-09 12:20:00,160.38,160.58,160.32,160.51,16675.0,154.711,154.9039,154.6531,154.8364,16675.0
2024-05-09 12:30:00,160.52,160.6,160.48,160.55,25120.0,154.846,154.9232,154.8074,154.8749,25120.0
2024-05-09 12:40:00,160.56,160.61,160.45,160.58,19575.0,154.8846,154.9328,154.7785,154.9039,19575.0
2024-05-09 12:50:00,160.58,160.67,160.55,160.58,30182.0,154.9039,154.9907,154.8749,154.9039,30182.0
2024-05-09 13:00:00,160.6,160.84,160.44,160.44,60511.0,154.9232,155.1547,154.7688,154.7688,60511.0
2024-05-09 13:10:00,160.46,160.57,160.42,160.49,20671.0,154.7881,154.8942,154.7495,154.8171,20671.0
2024-05-09 13:20:00,160.48,160.58,160.45,160.53,28769.0,154.8074,154.9039,154.7785,154.8557,28769.0
2024-05-09 13:30:00,160.55,160.83,160.52,160.63,69695.0,154.8749,155.1451,154.846,154.9521,69695.0
2024-05-09 13:40:00,160.63,160.67,160.54,160.59,22862.0,154.9521,154.9907,154.8653,154.9135,22862.0
2024-05-09 13:50:00,160.6,160.64,160.48,160.51,24254.0,154.9232,154.9618,154.8074,154.8364,24254.0
2024-05-09 14:00:00,160.5,160.55,160.43,160.48,16623.0,154.8267,154.8749,154.7592,154.8074,16623.0
2024-05-09 14:10:00,160.47,160.49,160.32,160.35,29340.0,154.7978,154.8171,154.6531,154.682,29340.0
2024-05-09 14:20:00,160.37,160.4,160.29,160.33,45706.0,154.7013,154.7303,154.6241,154.6627,45706.0
2024-05-09 14:30:00,160.33,160.43,160.21,160.38,64346.0,154.6627,154.7592,154.547,154.711,64346.0
2024-05-09 14:40:00,160.37,160.47,160.27,160.32,40457.0,154.7013,154.7978,154.6048,154.6531,40457.0
2024-05-09 14:50:00,160.34,160.42,160.26,160.38,25239.0,154.6724,154.7495,154.5952,154.711,25239.0
2024-05-09 15:00:00,160.39,160.57,160.29,160.44,46531.0,154.7206,154.8942,154.6241,154.7688,46531.0
2024-05-09 15:10:00,160.41,160.47,160.26,160.34,62037.0,154.7399,154.7978,154.5952,154.6724,62037.0
2024-05-09 15:20:00,160.34,160.49,160.33,160.42,77262.0,154.6724,154.8171,154.6627,154.7495,77262.0
2024-05-09 15:30:00,160.4,160.54,160.29,160.34,63559.0,154.7303,154.8653,154.6241,154.6724,63559.0
2024-05-09 15:40:00,160.3,160.37,160.12,160.14,75239.0,154.6338,154.7013,154.4601,154.4794,75239.0
2024-05-09 15:50:00,160.15,160.4,160.07,160.39,377125.0,154.4891,154.7303,154.4119,154.7206,377125.0
2024-05-10 09:30:00,160.71,160.99,160.4,160.92,80402.0,155.0293,155.2994,154.7303,155.2319,80402.0
2024-05-10 09:40:00,160.93,160.99,160.58,160.74,70194.0,155.2415,155.2994,154.9039,155.0582,70194.0
2024-05-10 09:50:00,160.7,160.92,160.63,160.82,51184.0,155.0196,155.2319,154.9521,155.1354,51184.0
2024-05-10 10:00:00,160.81,161.15,160.67,160.98,48107.0,155.1258,155.4537,154.9907,155.2898,48107.0
2024-05-10 10:10:00,161.0,161.07,160.78,160.88,41825.0,155.309,155.3766,155.0968,155.1933,41825.0
2024-05-10 10:20:00,160.94,160.96,160.67,160.77,29289.0,155.2512,155.2705,154.9907,155.0872,29289.0
2024-05-10 10:30:00,160.82,160.95,160.73,160.79,38722.0,155.1354,155.2608,155.0486,155.1065,38722.0
2024-05-10 10:40:00,160.81,160.81,160.45,160.47,30078.0,155.1258,155.1258,154.7785,154.7978,30078.0
2024-05-10 10:50:00,160.47,160.64,160.35,160.5,29344.0,154.7978,154.9618,154.682,154.8267,29344.0
2024-05-10 11:00:00,160.55,160.73,160.37,160.53,257080.0,154.8749,155.0486,154.7013,154.8557,257080.0
2024-05-10 11:10:00,160.57,160.78,160.47,160.51,22293.0,154.8942,155.0968,154.7978,154.8364,22293.0
2024-05-10 11:20:00,160.49,160.77,160.42,160.72,19933.0,154.8171,155.0872,154.7495,155.0389,19933.0
2024-05-10 11:30:00,160.72,161.05,160.72,161.0,24156.0,155.0389,155.3573,155.0389,155.309,24156.0
2024-05-10 11:40:00,161.0,161.06,160.82,160.86,23502.0,155.309,155.3669,155.1354,155.174,23502.0
2024-05-10 11:50:00,160.86,160.89,160.76,160.78,12454.0,155.174,155.2029,155.0775,155.0968,12454.0
2024-05-10 12:00:00,160.76,160.83,160.55,160.56,15586.0,155.0775,155.1451,154.8749,154.8846,15586.0
2024-05-10 12:10:00,160.57,160.77,160.52,160.66,18791.0,154.8942,155.0872,154.846,154.9811,18791.0
2024-05-10 12:20:00,160.67,160.82,160.6,160.71,15415.0,154.9907,155.1354,154.9232,155.0293,15415.0
2024-05-10 12:30:00,160.72,160.93,160.7,160.92,15530.0,155.0389,155.2415,155.0196,155.2319,15530.0
2024-05-10 12:40:00,160.92,161.07,160.91,161.07,15818.0,155.2319,155.3766,155.2222,155.3766,15818.0
2024-05-10 12:50:00,161.1,161.1,160.93,160.93,26662.0,155.4055,155.4055,155.2415,155.2415,26662.0
2024-05-10 13:00:00,160.92,160.98,160.89,160.92,8385.0,155.2319,155.2898,155.2029,155.2319,8385.0
2024-05-10 13:10:00,160.92,161.07,160.8,160.97,43239.0,155.2319,155.3766,155.1161,155.2801,43239.0
2024-05-10 13:20:00,160.97,161.04,160.84,160.87,77944.0,155.2801,155.3476,155.1547,155.1836,77944.0
2024-05-10 13:30:00,160.89,161.04,160.87,161.03,21185.0,155.2029,155.3476,155.1836,155.338,21185.0
2024-05-10 13:40:00,161.05,161.17,161.05,161.07,30551.0,155.3573,155.473,155.3573,155.3766,30551.0
2024-05-10 13:50:00,161.06,161.24,161.0,161.24,36023.0,155.3669,155.5406,155.309,155.5406,36023.0
2024-05-10 14:00:00,161.24,161.39,161.22,161.37,18914.0,155.5406,155.6853,155.5213,155.666,18914.0
2024-05-10 14:10:00,161.39,161.44,161.36,161.4,15394.0,155.6853,155.7335,155.6563,155.6949,15394.0
2024-05-10 14:20:00,161.38,161.4,161.09,161.12,19373.0,155.6756,155.6949,155.3959,155.4248,19373.0
2024-05-10 14:30:00,161.1,161.1,160.94,160.98,31109.0,155.4055,155.4055,155.2512,155.2898,31109.0
2024-05-10 14:40:00,160.98,161.18,160.98,161.02,31328.0,155.2898,155.4827,155.2898,155.3283,31328.0
2024-05-10 14:50:00,160.99,161.05,160.82,160.87,31891.0,155.2994,155.3573,155.1354,155.1836,31891.0
2024-05-10 15:00:00,160.87,160.93,160.78,160.84,18187.0,155.1836,155.2415,155.0968,155.1547,18187.0
2024-05-10 15:10:00,160.87,160.89,160.76,160.81,22827.0,155.1836,155.2029,155.0775,155.1258,22827.0
2024-05-10 15:20:00,160.8,161.06,160.7,160.71,51772.0,155.1161,155.3669,155.0196,155.0293,51772.0
2024-05-10 15:30:00,160.73,160.81,160.68,160.74,45276.0,155.0486,155.1258,155.0004,155.0582,45276.0
2024-05-10 15:40:00,160.75,160.91,160.55,160.81,88253.0,155.0679,155.2222,154.8749,155.1258,88253.0
2024-05-10 15:50:00,160.84,160.94,160.62,160.75,227320.0,155.1547,155.2512,154.9425,155.0679,227320.0
2024-05-13 09:30:00,161.28,161.95,160.8,161.78,101580.0,155.5791,156.2255,155.1161,156.0615,101580.0
2024-05-13 09:40:00,161.87,162.32,161.86,162.12,39799.0,156.1483,156.5824,156.1386,156.3895,39799.0
2024-05-13 09:50:00,162.11,162.18,161.81,162.1,44734.0,156.3798,156.4473,156.0904,156.3702,44734.0
2024-05-13 10:00:00,162.1,162.19,161.92,162.04,27346.0,156.3702,156.457,156.1965,156.3123,27346.0
2024-05-13 10:10:00,162.1,162.54,162.06,162.45,48036.0,156.3702,156.7946,156.3316,156.7078,48036.0
2024-05-13 10:20:00,162.48,162.57,161.71,161.73,35789.0,156.7367,156.8235,155.9939,156.0132,35789.0
2024-05-13 10:30:00,161.73,161.79,161.62,161.76,33011.0,156.0132,156.0711,155.9071,156.0422,33011.0
2024-05-13 10:40:00,161.78,161.82,161.54,161.7,32368.0,156.0615,156.1001,155.83,155.9843,32368.0
2024-05-13 10:50:00,161.7,161.98,161.66,161.93,34701.0,155.9843,156.2544,155.9457,156.2062,34701.0
2024-05-13 11:00:00,161.92,162.17,161.87,161.87,48138.0,156.1965,156.4377,156.1483,156.1483,48138.0
2024-05-13 11:10:00,161.91,162.17,161.85,162.13,22179.0,156.1869,156.4377,156.129,156.3991,22179.0
2024-05-13 11:20:00,162.15,162.18,161.9,161.97,22003.0,156.4184,156.4473,156.1772,156.2448,22003.0
2024-05-13 11:30:00,161.97,162.03,161.88,162.03,32785.0,156.2448,156.3026,156.1579,156.3026,32785.0
2024-05-13 11:40:00,162.04,162.14,161.44,161.53,63836.0,156.3123,156.4087,155.7335,155.8203,63836.0
2024-05-13 11:50:00,161.5,161.6,161.43,161.46,17750.0,155.7914,155.8878,155.7238,155.7528,17750.0
2024-05-13 12:00:00,161.43,161.61,161.42,161.57,23605.0,155.7238,155.8975,155.7142,155.8589,23605.0
2024-05-13 12:10:00,161.53,161.57,161.48,161.52,15496.0,155.8203,155.8589,155.7721,155.8107,15496.0
2024-05-13 12:20:00,161.54,161.56,161.41,161.44,18267.0,155.83,155.8492,155.7046,155.7335,18267.0
2024-05-13 12:30:00,161.46,161.48,161.33,161.38,25785.0,155.7528,155.7721,155.6274,155.6756,25785.0
2024-05-13 12:40:00,161.39,161.42,161.29,161.3,17939.0,155.6853,155.7142,155.5888,155.5984,17939.0
2024-05-13 12:50:00,161.29,161.36,161.25,161.35,18668.0,155.5888,155.6563,155.5502,155.6467,18668.0
2024-05-13 13:00:00,161.33,161.36,161.18,161.29,21499.0,155.6274,155.6563,155.4827,155.5888,21499.0
2024-05-13 13:10:00,161.29,161.31,161.17,161.2,17637.0,155.5888,155.6081,155.473,155.502,17637.0
2024-05-13 13:20:00,161.19,161.23,161.01,161.06,32860.0,155.4923,155.5309,155.3187,155.3669,32860.0
2024-05-13 13:30:00,161.07,161.11,160.96,161.11,32701.0,155.3766,155.4152,155.2705,155.4152,32701.0
2024-05-13 13:40:00,161.1,161.23,161.04,161.06,50754.0,155.4055,155.5309,155.3476,155.3669,50754.0
2024-05-13 13:50:00,161.06,161.11,161.0,161.09,31831.0,155.3669,155.4152,155.309,155.3959,31831.0
2024-05-13 14:00:00,161.1,161.38,161.09,161.33,27645.0,155.4055,155.6756,155.3959,155.6274,27645.0
2024-05-13 14:10:00,161.35,161.49,161.32,161.49,18735.0,155.6467,155.7817,155.6177,155.7817,18735.0
2024-05-13 14:20:00,161.49,161.56,161.45,161.53,24988.0,155.7817,155.8492,155.7431,155.8203,24988.0
2024-05-13 14:30:00,161.52,161.58,161.27,161.27,50095.0,155.8107,155.8685,155.5695,155.5695,50095.0
2024-05-13 14:40:00,161.26,161.36,161.26,161.32,18382.0,155.5599,155.6563,155.5599,155.6177,18382.0
2024-05-13 14:50:00,161.32,161.53,161.31,161.46,47727.0,155.6177,155.8203,155.6081,155.7528,47727.0
2024-05-13 15:00:00,161.45,161.47,161.29,161.38,35610.0,155.7431,155.7624,155.5888,155.6756,35610.0
2024-05-13 15:10:00,161.37,161.68,161.36,161.63,33167.0,155.666,155.965,155.6563,155.9168,33167.0
2024-05-13 15:20:00,161.63,161.67,161.39,161.41,37644.0,155.9168,155.9554,155.6853,155.7046,37644.0
2024-05-13 15:30:00,161.41,161.57,161.29,161.34,43954.0,155.7046,155.8589,155.5888,155.637,43954.0
2024-05-13 15:40:00,161.33,161.35,161.04,161.13,62401.0,155.6274,155.6467,155.3476,155.4344,62401.0
2024-05-13 15:50:00,161.16,161.44,161.15,161.25,182655.0,155.4634,155.7335,155.4537,155.5502,182655.0
2024-05-14 09:30:00,161.65,162.25,161.21,161.38,103649.0,155.9361,156.5149,155.5116,155.6756,103649.0
2024-05-14 09:40:00,161.37,161.45,161.08,161.2,29889.0,155.666,155.7431,155.3862,155.502,29889.0
2024-05-14 09:50:00,161.26,161.53,161.05,161.15,27572.0,155.5599,155.8203,155.3573,155.4537,27572.0
2024-05-14 10:00:00,161.12,161.74,161.05,161.15,37962.0,155.4248,156.0229,155.3573,155.4537,37962.0
2024-05-14 10:10:00,161.15,161.19,160.67,160.74,34179.0,155.4537,155.4923,154.9907,155.0582,34179.0
2024-05-14 10:20:00,160.75,160.75,160.31,160.43,36375.0,155.0679,155.0679,154.6434,154.7592,36375.0
2024-05-14 10:30:00,160.45,160.93,160.43,160.64,66224.0,154.7785,155.2415,154.7592,154.9618,66224.0
2024-05-14 10:40:00,160.64,160.98,160.49,160.96,63935.0,154.9618,155.2898,154.8171,155.2705,63935.0
2024-05-14 10:50:00,160.92,161.09,160.8,161.07,100058.0,155.2319,155.3959,155.1161,155.3766,100058.0
2024-05-14 11:00:00,161.05,161.09,160.76,160.87,61705.0,155.3573,155.3959,155.0775,155.1836,61705.0
2024-05-14 11:10:00,160.9,161.14,160.88,160.94,37522.0,155.2126,155.4441,155.1933,155.2512,37522.0
2024-05-14 11:20:00,160.97,160.97,160.67,160.81,38146.0,155.2801,155.2801,154.9907,155.1258,38146.0
2024-05-14 11:30:00,160.82,160.9,160.37,160.43,37973.0,155.1354,155.2126,154.7013,154.7592,37973.0
2024-05-14 11:40:00,160.41,160.45,160.31,160.45,25060.0,154.7399,154.7785,154.6434,154.7785,25060.0
2024-05-14 11:50:00,160.43,160.46,160.29,160.46,18654.0,154.7592,154.7881,154.6241,154.7881,18654.0
2024-05-14 12:00:00,160.46,160.54,160.07,160.11,35047.0,154.7881,154.8653,154.4119,154.4505,35047.0
2024-05-14 12:10:00,160.12,160.18,160.0,160.07,34673.0,154.4601,154.518,154.3444,154.4119,34673.0
2024-05-14 12:20:00,160.07,160.24,160.05,160.07,21910.0,154.4119,154.5759,154.3926,154.4119,21910.0
2024-05-14 12:30:00,160.08,160.14,160.01,160.06,34111.0,154.4216,154.4794,154.354,154.4023,34111.0
2024-05-14 12:40:00,160.05,160.13,159.89,159.96,44324.0,154.3926,154.4698,154.2383,154.3058,44324.0
2024-05-14 12:50:00,160.0,160.08,159.92,160.03,59505.0,154.3444,154.4216,154.2672,154.3733,59505.0
2024-05-14 13:00:00,160.04,160.07,159.72,159.84,41458.0,154.383,154.4119,154.0743,154.19,41458.0
2024-05-14 13:10:00,159.85,160.01,159.71,159.97,44142.0,154.1997,154.354,154.0646,154.3155,44142.0
2024-05-14 13:20:00,159.99,160.05,159.75,159.95,89765.0,154.3347,154.3926,154.1032,154.2962,89765.0
2024-05-14 13:30:00,159.97,160.08,159.86,160.02,28709.0,154.3155,154.4216,154.2093,154.3637,28709.0
2024-05-14 13:40:00,160.05,160.42,160.02,160.42,18949.0,154.3926,154.7495,154.3637,154.7495,18949.0
2024-05-14 13:50:00,160.42,160.55,160.32,160.54,29424.0,154.7495,154.8749,154.6531,154.8653,29424.0
2024-05-14 14:00:00,160.53,160.71,160.5,160.67,23064.0,154.8557,155.0293,154.8267,154.9907,23064.0
2024-05-14 14:10:00,160.68,160.88,160.66,160.86,26106.0,155.0004,155.1933,154.9811,155.174,26106.0
2024-05-14 14:20:00,160.84,160.87,160.67,160.84,25818.0,155.1547,155.1836,154.9907,155.1547,25818.0
2024-05-14 14:30:00,160.86,161.11,160.86,161.09,32734.0,155.174,155.4152,155.174,155.3959,32734.0
2024-05-14 14:40:00,161.06,161.28,161.06,161.16,28970.0,155.3669,155.5791,155.3669,155.4634,28970.0
2024-05-14 14:50:00,161.19,161.35,161.1,161.26,36797.0,155.4923,155.6467,155.4055,155.5599,36797.0
2024-05-14 15:00:00,161.29,161.3,161.05,161.21,24033.0,155.5888,155.5984,155.3573,155.5116,24033.0
2024-05-14 15:10:00,161.2,161.33,161.14,161.33,41935.0,155.502,155.6274,155.4441,155.6274,41935.0
2024-05-14 15:20:00,161.31,161.33,161.14,161.21,31488.0,155.6081,155.6274,155.4441,155.5116,31488.0
2024-05-14 15:30:00,161.2,161.21,161.01,161.12,39060.0,155.502,155.5116,155.3187,155.4248,39060.0
2024-05-14 15:40:00,161.12,161.39,161.09,161.24,63326.0,155.4248,155.6853,155.3959,155.5406,63326.0
2024-05-14 15:50:00,161.25,161.78,161.25,161.54,303451.0,155.5502,156.0615,155.5502,155.83,303451.0
2024-05-15 09:30:00,162.31,162.9,161.87,162.12,273200.0,156.5727,157.1419,156.1483,156.3895,273200.0
2024-05-15 09:40:00,162.14,162.42,161.96,162.15,54089.0,156.4087,156.6788,156.2351,156.4184,54089.0
2024-05-15 09:50:00,162.21,162.66,162.19,162.48,70467.0,156.4763,156.9104,156.457,156.7367,70467.0
2024-05-15 10:00:00,162.56,162.95,162.52,162.92,84811.0,156.8139,157.1901,156.7753,157.1612,84811.0
2024-05-15 10:10:00,162.92,163.01,162.77,162.99,69386.0,157.1612,157.248,157.0165,157.2287,69386.0
2024-05-15 10:20:00,162.99,163.02,162.71,162.9,49414.0,157.2287,157.2576,156.9586,157.1419,49414.0
2024-05-15 10:30:00,162.89,163.19,162.88,163.05,83643.0,157.1322,157.4216,157.1226,157.2866,83643.0
2024-05-15 10:40:00,163.05,163.16,162.94,163.0,65982.0,157.2866,157.3927,157.1805,157.2383,65982.0
2024-05-15 10:50:00,163.03,163.13,162.93,163.0,94656.0,157.2673,157.3638,157.1708,157.2383,94656.0
2024-05-15 11:00:00,163.0,163.43,162.83,163.41,64629.0,157.2383,157.6531,157.0744,157.6339,64629.0
2024-05-15 11:10:00,163.4,163.57,163.27,163.31,49124.0,157.6242,157.7882,157.4988,157.5374,49124.0
2024-05-15 11:20:00,163.33,163.44,163.12,163.43,43604.0,157.5567,157.6628,157.3541,157.6531,43604.0
2024-05-15 11:30:00,163.43,163.47,162.96,163.09,80466.0,157.6531,157.6917,157.1998,157.3252,80466.0
2024-05-15 11:40:00,163.05,163.25,162.95,163.02,36951.0,157.2866,157.4795,157.1901,157.2576,36951.0
2024-05-15 11:50:00,163.02,163.32,163.0,163.25,37848.0,157.2576,157.547,157.2383,157.4795,37848.0
2024-05-15 12:00:00,163.26,163.41,163.1,163.17,39444.0,157.4892,157.6339,157.3348,157.4023,39444.0
2024-05-15 12:10:00,163.21,163.21,162.95,163.02,26555.0,157.4409,157.4409,157.1901,157.2576,26555.0
2024-05-15 12:20:00,163.02,163.1,162.94,163.08,29875.0,157.2576,157.3348,157.1805,157.3155,29875.0
2024-05-15 12:30:00,163.08,163.08,162.92,163.0,26694.0,157.3155,157.3155,157.1612,157.2383,26694.0
2024-05-15 12:40:00,163.01,163.34,162.99,163.31,31807.0,157.248,157.5663,157.2287,157.5374,31807.0
2024-05-15 12:50:00,163.33,163.48,163.3,163.31,29121.0,157.5567,157.7014,157.5277,157.5374,29121.0
2024-05-15 13:00:00,163.32,163.54,163.31,163.51,34385.0,157.547,157.7593,157.5374,157.7303,34385.0
2024-05-15 13:10:00,163.52,163.67,163.51,163.62,36282.0,157.74,157.8847,157.7303,157.8364,36282.0
2024-05-15 13:20:00,163.61,163.62,163.38,163.39,35548.0,157.8268,157.8364,157.6049,157.6146,35548.0
2024-05-15 13:30:00,163.39,163.46,163.25,163.28,38549.0,157.6146,157.6821,157.4795,157.5085,38549.0
2024-05-15 13:40:00,163.28,163.51,163.22,163.28,86223.0,157.5085,157.7303,157.4506,157.5085,86223.0
2024-05-15 13:50:00,163.27,163.43,163.22,163.34,50668.0,157.4988,157.6531,157.4506,157.5663,50668.0
2024-05-15 14:00:00,163.32,163.5,163.23,163.48,43182.0,157.547,157.7207,157.4602,157.7014,43182.0
2024-05-15 14:10:00,163.46,163.68,163.31,163.4,53043.0,157.6821,157.8943,157.5374,157.6242,53043.0
2024-05-15 14:20:00,163.4,163.58,163.39,163.52,41609.0,157.6242,157.7978,157.6146,157.74,41609.0
2024-05-15 14:30:00,163.53,163.56,163.26,163.41,52369.0,157.7496,157.7786,157.4892,157.6339,52369.0
2024-05-15 14:40:00,163.42,163.46,163.24,163.36,36480.0,157.6435,157.6821,157.4699,157.5856,36480.0
2024-05-15 14:50:00,163.37,163.54,163.34,163.5,66961.0,157.5953,157.7593,157.5663,157.7207,66961.0
2024-05-15 15:00:00,163.5,163.51,163.35,163.51,48411.0,157.7207,157.7303,157.576,157.7303,48411.0
2024-05-15 15:10:00,163.51,163.63,163.48,163.5,77119.0,157.7303,157.8461,157.7014,157.7207,77119.0
2024-05-15 15:20:00,163.5,163.51,163.38,163.41,53826.0,157.7207,157.7303,157.6049,157.6339,53826.0
2024-05-15 15:30:00,163.39,163.74,163.38,163.64,87112.0,157.6146,157.9522,157.6049,157.8557,87112.0
2024-05-15 15:40:00,163.63,163.87,163.5,163.85,124270.0,157.8461,158.0776,157.7207,158.0583,124270.0
2024-05-15 15:50:00,163.84,164.42,163.73,163.79,478065.0,158.0487,158.6082,157.9425,158.0004,478065.0
2024-05-16 09:30:00,163.5,163.5,162.5,163.11,120500.0,157.7207,157.7207,156.756,157.3445,120500.0
2024-05-16 09:40:00,163.05,163.09,162.35,162.65,61033.0,157.2866,157.3252,156.6113,156.9007,61033.0
2024-05-16 09:50:00,162.65,163.11,162.6,163.08,53554.0,156.9007,157.3445,156.8525,157.3155,53554.0
2024-05-16 10:00:00,163.08,163.19,162.49,162.64,63501.0,157.3155,157.4216,156.7464,156.8911,63501.0
2024-05-16 10:10:00,162.64,162.94,162.62,162.72,64379.0,156.8911,157.1805,156.8718,156.9682,64379.0
2024-05-16 10:20:00,162.69,163.02,162.69,162.83,45687.0,156.9393,157.2576,156.9393,157.0744,45687.0
2024-05-16 10:30:00,162.85,162.85,162.23,162.38,70085.0,157.0937,157.0937,156.4956,156.6403,70085.0
2024-05-16 10:40:00,162.38,162.93,162.18,162.86,48116.0,156.6403,157.1708,156.4473,157.1033,48116.0
2024-05-16 10:50:00,162.85,162.94,162.51,162.68,37052.0,157.0937,157.1805,156.7657,156.9297,37052.0
2024-05-16 11:00:00,162.69,162.76,162.44,162.7,51352.0,156.9393,157.0068,156.6981,156.949,51352.0
2024-05-16 11:10:00,162.64,162.72,162.49,162.69,51415.0,156.8911,156.9682,156.7464,156.9393,51415.0
2024-05-16 11:20:00,162.7,162.85,162.65,162.78,51866.0,156.949,157.0937,156.9007,157.0261,51866.0
2024-05-16 11:30:00,162.81,163.14,162.44,163.06,137990.0,157.0551,157.3734,156.6981,157.2962,137990.0
2024-05-16 11:40:00,163.06,163.06,162.72,162.77,48820.0,157.2962,157.2962,156.9682,157.0165,48820.0
2024-05-16 11:50:00,162.75,163.18,162.75,163.04,37796.0,156.9972,157.412,156.9972,157.2769,37796.0
2024-05-16 12:00:00,163.04,163.27,163.0,163.2,28402.0,157.2769,157.4988,157.2383,157.4313,28402.0
2024-05-16 12:10:00,163.19,163.33,163.19,163.23,16829.0,157.4216,157.5567,157.4216,157.4602,16829.0
2024-05-16 12:20:00,163.22,163.36,163.16,163.26,21822.0,157.4506,157.5856,157.3927,157.4892,21822.0
2024-05-16 12:30:00,163.26,163.33,163.12,163.12,23495.0,157.4892,157.5567,157.3541,157.3541,23495.0
2024-05-16 12:40:00,163.15,163.33,163.0,163.32,30024.0,157.383,157.5567,157.2383,157.547,30024.0
2024-05-16 12:50:00,163.32,163.32,162.95,163.04,46404.0,157.547,157.547,157.1901,157.2769,46404.0
2024-05-16 13:00:00,163.0,163.23,162.84,163.22,46069.0,157.2383,157.4602,157.084,157.4506,46069.0
2024-05-16 13:10:00,163.21,163.56,163.21,163.47,38682.0,157.4409,157.7786,157.4409,157.6917,38682.0
2024-05-16 13:20:00,163.5,163.67,163.4,163.56,63663.0,157.7207,157.8847,157.6242,157.7786,63663.0
2024-05-16 13:30:00,163.56,163.76,163.54,163.63,43001.0,157.7786,157.9715,157.7593,157.8461,43001.0
2024-05-16 13:40:00,163.61,163.76,163.5,163.59,64478.0,157.8268,157.9715,157.7207,157.8075,64478.0
2024-05-16 13:50:00,163.58,163.97,163.58,163.82,70922.0,157.7978,158.1741,157.7978,158.0294,70922.0
2024-05-16 14:00:00,163.85,163.97,163.58,163.91,46772.0,158.0583,158.1741,157.7978,158.1162,46772.0
2024-05-16 14:10:00,163.9,164.13,163.83,164.01,45626.0,158.1065,158.3284,158.039,158.2126,45626.0
2024-05-16 14:20:00,164.03,164.07,163.83,163.92,30965.0,158.2319,158.2705,158.039,158.1258,30965.0
2024-05-16 14:30:00,163.92,164.2,163.91,164.03,41946.0,158.1258,158.3959,158.1162,158.2319,41946.0
2024-05-16 14:40:00,164.02,164.26,164.0,164.16,42054.0,158.2223,158.4538,158.203,158.3573,42054.0
2024-05-16 14:50:00,164.16,164.26,164.13,164.22,46026.0,158.3573,158.4538,158.3284,158.4152,46026.0
2024-05-16 15:00:00,164.19,164.3,164.1,164.25,47186.0,158.3863,158.4924,158.2995,158.4442,47186.0
2024-05-16 15:10:00,164.25,164.37,164.2,164.29,39977.0,158.4442,158.5599,158.3959,158.4827,39977.0
2024-05-16 15:20:00,164.27,164.29,164.05,164.18,43878.0,158.4635,158.4827,158.2512,158.3766,43878.0
2024-05-16 15:30:00,164.22,164.27,164.12,164.27,64038.0,158.4152,158.4635,158.3188,158.4635,64038.0
2024-05-16 15:40:00,164.25,164.58,164.25,164.52,85445.0,158.4442,158.7625,158.4442,158.7046,85445.0
2024-05-16 15:50:00,164.51,164.93,164.28,164.36,360483.0,158.695,159.1001,158.4731,158.5503,360483.0
2024-05-17 09:30:00,165.39,165.39,164.49,164.59,249402.0,159.5439,159.5439,158.6757,158.7721,249402.0
2024-05-17 09:40:00,164.67,165.41,164.51,165.36,59274.0,158.8493,159.5632,158.695,159.5149,59274.0
2024-05-17 09:50:00,165.41,165.63,165.16,165.6,72454.0,159.5632,159.7754,159.322,159.7464,72454.0
2024-05-17 10:00:00,165.54,165.63,165.0,165.39,37207.0,159.6886,159.7754,159.1677,159.5439,37207.0
2024-05-17 10:10:00,165.38,165.5,165.13,165.28,44598.0,159.5342,159.65,159.2931,159.4378,44598.0
2024-05-17 10:20:00,165.27,165.36,164.86,165.03,45516.0,159.4281,159.5149,159.0326,159.1966,45516.0
2024-05-17 10:30:00,165.05,165.38,164.98,165.09,38588.0,159.2159,159.5342,159.1484,159.2545,38588.0
2024-05-17 10:40:00,165.12,165.29,164.82,164.82,29188.0,159.2834,159.4474,158.994,158.994,29188.0
2024-05-17 10:50:00,164.79,165.2,164.51,165.2,36150.0,158.9651,159.3606,158.695,159.3606,36150.0
2024-05-17 11:00:00,165.17,165.32,165.07,165.16,34874.0,159.3316,159.4763,159.2352,159.322,34874.0
2024-05-17 11:10:00,165.18,165.4,165.11,165.32,18933.0,159.3413,159.5535,159.2738,159.4763,18933.0
2024-05-17 11:20:00,165.27,165.36,165.17,165.24,27909.0,159.4281,159.5149,159.3316,159.3992,27909.0
2024-05-17 11:30:00,165.28,165.39,165.19,165.31,36424.0,159.4378,159.5439,159.3509,159.4667,36424.0
2024-05-17 11:40:00,165.31,165.58,165.29,165.53,43567.0,159.4667,159.7272,159.4474,159.6789,43567.0
2024-05-17 11:50:00,165.51,165.75,165.45,165.63,46656.0,159.6596,159.8911,159.6017,159.7754,46656.0
2024-05-17 12:00:00,165.62,165.9,165.62,165.9,40006.0,159.7657,160.0358,159.7657,160.0358,40006.0
2024-05-17 12:10:00,165.92,165.92,165.61,165.68,32093.0,160.0551,160.0551,159.7561,159.8236,32093.0
2024-05-17 12:20:00,165.66,165.73,165.53,165.73,21251.0,159.8043,159.8718,159.6789,159.8718,21251.0
2024-05-17 12:30:00,165.69,165.8,165.67,165.77,23716.0,159.8333,159.9394,159.814,159.9104,23716.0
2024-05-17 12:40:00,165.78,165.87,165.63,165.78,44417.0,159.9201,160.0069,159.7754,159.9201,44417.0
2024-05-17 12:50:00,165.74,165.98,165.74,165.94,19768.0,159.8815,160.113,159.8815,160.0744,19768.0
2024-05-17 13:00:00,165.96,166.17,165.94,166.06,24361.0,160.0937,160.2963,160.0744,160.1902,24361.0
2024-05-17 13:10:00,166.06,166.1,166.0,166.07,19422.0,160.1902,160.2288,160.1323,160.1998,19422.0
2024-05-17 13:20:00,166.1,166.32,166.1,166.32,22713.0,160.2288,160.441,160.2288,160.441,22713.0
2024-05-17 13:30:00,166.35,166.36,166.1,166.18,23766.0,160.4699,160.4796,160.2288,160.3059,23766.0
2024-05-17 13:40:00,166.15,166.23,166.05,166.2,43152.0,160.277,160.3542,160.1805,160.3252,43152.0
2024-05-17 13:50:00,166.2,166.28,166.09,166.19,31000.0,160.3252,160.4024,160.2191,160.3156,31000.0
2024-05-17 14:00:00,166.18,166.3,166.08,166.18,23088.0,160.3059,160.4217,160.2095,160.3059,23088.0
2024-05-17 14:10:00,166.16,166.18,165.91,166.12,32309.0,160.2866,160.3059,160.0455,160.2481,32309.0
2024-05-17 14:20:00,166.13,166.3,166.12,166.26,29982.0,160.2577,160.4217,160.2481,160.3831,29982.0
2024-05-17 14:30:00,166.23,166.33,166.1,166.1,21824.0,160.3542,160.4506,160.2288,160.2288,21824.0
2024-05-17 14:40:00,166.1,166.26,166.02,166.21,27827.0,160.2288,160.3831,160.1516,160.3349,27827.0
2024-05-17 14:50:00,166.26,166.28,166.13,166.19,20856.0,160.3831,160.4024,160.2577,160.3156,20856.0
2024-05-17 15:00:00,166.19,166.21,166.04,166.19,27522.0,160.3156,160.3349,160.1709,160.3156,27522.0
2024-05-17 15:10:00,166.2,166.34,166.19,166.23,29707.0,160.3252,160.4603,160.3156,160.3542,29707.0
2024-05-17 15:20:00,166.25,166.28,166.13,166.23,33620.0,160.3735,160.4024,160.2577,160.3542,33620.0
2024-05-17 15:30:00,166.24,166.43,166.19,166.35,57833.0,160.3638,160.5471,160.3156,160.4699,57833.0
2024-05-17 15:40:00,166.36,166.4,166.14,166.27,54744.0,160.4796,160.5182,160.2674,160.3928,54744.0
2024-05-17 15:50:00,166.23,166.49,166.16,166.48,301298.0,160.3542,160.605,160.2866,160.5953,301298.0
2024-05-20 09:30:00,166.01,166.25,165.16,166.25,111837.0,160.142,160.3735,159.322,160.3735,111837.0
2024-05-20 09:40:00,165.95,166.42,165.89,166.28,40117.0,160.0841,160.5375,160.0262,160.4024,40117.0
2024-05-20 09:50:00,166.37,166.39,165.25,165.4,27444.0,160.4892,160.5085,159.4088,159.5535,27444.0
2024-05-20 10:00:00,165.4,165.4,164.77,164.89,39859.0,159.5535,159.5535,158.9458,159.0615,39859.0
2024-05-20 10:10:00,164.88,165.21,164.68,165.21,16511.0,159.0519,159.3702,158.859,159.3702,16511.0
2024-05-20 10:20:00,165.25,165.71,165.2,165.63,30335.0,159.4088,159.8526,159.3606,159.7754,30335.0
2024-05-20 10:30:00,165.76,165.96,165.58,165.59,21676.0,159.9008,160.0937,159.7272,159.7368,21676.0
2024-05-20 10:40:00,165.55,165.6,165.37,165.47,25312.0,159.6982,159.7464,159.5246,159.621,25312.0
2024-05-20 10:50:00,165.47,165.93,165.42,165.81,35590.0,159.621,160.0648,159.5728,159.949,35590.0
2024-05-20 11:00:00,165.83,165.93,165.72,165.86,15337.0,159.9683,160.0648,159.8622,159.9973,15337.0
2024-05-20 11:10:00,165.89,165.89,165.58,165.68,21024.0,160.0262,160.0262,159.7272,159.8236,21024.0
2024-05-20 11:20:00,165.69,165.84,165.62,165.68,31772.0,159.8333,159.978,159.7657,159.8236,31772.0
2024-05-20 11:30:00,165.66,165.67,165.43,165.46,23150.0,159.8043,159.814,159.5825,159.6114,23150.0
2024-05-20 11:40:00,165.46,165.46,165.36,165.37,18816.0,159.6114,159.6114,159.5149,159.5246,18816.0
2024-05-20 11:50:00,165.42,165.49,165.34,165.34,14405.0,159.5728,159.6403,159.4956,159.4956,14405.0
2024-05-20 12:00:00,165.34,165.44,165.3,165.38,13628.0,159.4956,159.5921,159.457,159.5342,13628.0
2024-05-20 12:10:00,165.38,165.65,165.36,165.61,16703.0,159.5342,159.7947,159.5149,159.7561,16703.0
2024-05-20 12:20:00,165.62,165.66,165.4,165.41,31280.0,159.7657,159.8043,159.5535,159.5632,31280.0
2024-05-20 12:30:00,165.41,165.46,165.18,165.24,12331.0,159.5632,159.6114,159.3413,159.3992,12331.0
2024-05-20 12:40:00,165.22,165.28,165.08,165.08,13358.0,159.3799,159.4378,159.2448,159.2448,13358.0
2024-05-20 12:50:00,165.11,165.15,165.02,165.12,12933.0,159.2738,159.3124,159.1869,159.2834,12933.0
2024-05-20 13:00:00,165.12,165.23,165.09,165.21,11898.0,159.2834,159.3895,159.2545,159.3702,11898.0
2024-05-20 13:10:00,165.21,165.25,165.17,165.22,12059.0,159.3702,159.4088,159.3316,159.3799,12059.0
2024-05-20 13:20:00,165.21,165.47,165.21,165.3,29270.0,159.3702,159.621,159.3702,159.457,29270.0
2024-05-20 13:30:00,165.31,165.36,165.2,165.22,19684.0,159.4667,159.5149,159.3606,159.3799,19684.0
2024-05-20 13:40:00,165.23,165.32,165.18,165.2,18286.0,159.3895,159.4763,159.3413,159.3606,18286.0
2024-05-20 13:50:00,165.22,165.26,165.17,165.24,20193.0,159.3799,159.4185,159.3316,159.3992,20193.0
2024-05-20 14:00:00,165.26,165.36,165.11,165.14,28126.0,159.4185,159.5149,159.2738,159.3027,28126.0
2024-05-20 14:10:00,165.16,165.27,165.15,165.2,29293.0,159.322,159.4281,159.3124,159.3606,29293.0
2024-05-20 14:20:00,165.2,165.51,165.2,165.45,33655.0,159.3606,159.6596,159.3606,159.6017,33655.0
2024-05-20 14:30:00,165.45,165.46,165.3,165.3,29681.0,159.6017,159.6114,159.457,159.457,29681.0
2024-05-20 14:40:00,165.32,165.41,165.25,165.25,31640.0,159.4763,159.5632,159.4088,159.4088,31640.0
2024-05-20 14:50:00,165.29,165.29,165.17,165.19,16837.0,159.4474,159.4474,159.3316,159.3509,16837.0
2024-05-20 15:00:00,165.18,165.18,165.02,165.04,20430.0,159.3413,159.3413,159.1869,159.2062,20430.0
2024-05-20 15:10:00,165.03,165.25,165.01,165.17,21429.0,159.1966,159.4088,159.1773,159.3316,21429.0
2024-05-20 15:20:00,165.16,165.2,165.05,165.06,21424.0,159.322,159.3606,159.2159,159.2255,21424.0
2024-05-20 15:30:00,165.06,165.07,164.83,164.89,28890.0,159.2255,159.2352,159.0037,159.0615,28890.0
2024-05-20 15:40:00,164.89,164.97,164.45,164.49,49618.0,159.0615,159.1387,158.6371,158.6757,49618.0
2024-05-20 15:50:00,164.5,164.69,164.41,164.58,255876.0,158.6853,158.8686,158.5985,158.7625,255876.0
2024-05-21 09:30:00,165.37,165.71,164.27,164.49,123928.0,159.5246,159.8526,158.4635,158.6757,123928.0
2024-05-21 09:40:00,164.49,165.1,164.43,164.72,47831.0,158.6757,159.2641,158.6178,158.8976,47831.0
2024-05-21 09:50:00,164.66,164.88,164.02,164.19,44316.0,158.8397,159.0519,158.2223,158.3863,44316.0
2024-05-21 10:00:00,164.18,164.29,164.01,164.16,41643.0,158.3766,158.4827,158.2126,158.3573,41643.0
2024-05-21 10:10:00,164.13,164.18,163.58,163.83,46781.0,158.3284,158.3766,157.7978,158.039,46781.0
2024-05-21 10:20:00,163.83,163.85,163.02,163.05,28526.0,158.039,158.0583,157.2576,157.2866,28526.0
2024-05-21 10:30:00,163.07,163.1,162.71,162.96,85083.0,157.3059,157.3348,156.9586,157.1998,85083.0
2024-05-21 10:40:00,162.95,163.01,162.63,162.87,29610.0,157.1901,157.248,156.8814,157.1129,29610.0
2024-05-21 10:50:00,162.86,163.06,162.79,162.82,33601.0,157.1033,157.2962,157.0358,157.0647,33601.0
2024-05-21 11:00:00,162.82,163.18,162.71,163.09,37376.0,157.0647,157.412,156.9586,157.3252,37376.0
2024-05-21 11:10:00,163.08,163.51,163.0,163.48,23146.0,157.3155,157.7303,157.2383,157.7014,23146.0
2024-05-21 11:20:00,163.43,163.63,163.41,163.41,21126.0,157.6531,157.8461,157.6339,157.6339,21126.0
2024-05-21 11:30:00,163.44,163.74,163.43,163.72,37296.0,157.6628,157.9522,157.6531,157.9329,37296.0
2024-05-21 11:40:00,163.66,163.77,163.24,163.24,36008.0,157.875,157.9811,157.4699,157.4699,36008.0
2024-05-21 11:50:00,163.28,163.42,163.14,163.31,15850.0,157.5085,157.6435,157.3734,157.5374,15850.0
2024-05-21 12:00:00,163.3,163.3,162.8,162.9,18752.0,157.5277,157.5277,157.0454,157.1419,18752.0
2024-05-21 12:10:00,162.9,163.08,162.85,162.9,14334.0,157.1419,157.3155,157.0937,157.1419,14334.0
2024-05-21 12:20:00,162.93,162.94,162.8,162.83,17776.0,157.1708,157.1805,157.0454,157.0744,17776.0
2024-05-21 12:30:00,162.86,162.98,162.76,162.96,13380.0,157.1033,157.2191,157.0068,157.1998,13380.0
2024-05-21 12:40:00,162.92,163.08,162.75,162.75,28764.0,157.1612,157.3155,156.9972,156.9972,28764.0
2024-05-21 12:50:00,162.84,162.86,162.6,162.76,42328.0,157.084,157.1033,156.8525,157.0068,42328.0
2024-05-21 13:00:00,162.75,162.77,162.56,162.56,27794.0,156.9972,157.0165,156.8139,156.8139,27794.0
2024-05-21 13:10:00,162.59,162.64,162.5,162.55,14970.0,156.8428,156.8911,156.756,156.8043,14970.0
2024-05-21 13:20:00,162.55,162.67,162.52,162.64,18802.0,156.8043,156.92,156.7753,156.8911,18802.0
2024-05-21 13:30:00,162.63,162.67,162.52,162.56,26360.0,156.8814,156.92,156.7753,156.8139,26360.0
2024-05-21 13:40:00,162.54,162.72,162.53,162.55,16543.0,156.7946,156.9682,156.785,156.8043,16543.0
2024-05-21 13:50:00,162.56,162.85,162.52,162.68,21723.0,156.8139,157.0937,156.7753,156.9297,21723.0
2024-05-21 14:00:00,162.68,162.7,162.57,162.62,20689.0,156.9297,156.949,156.8235,156.8718,20689.0
2024-05-21 14:10:00,162.58,162.7,162.52,162.54,28745.0,156.8332,156.949,156.7753,156.7946,28745.0
2024-05-21 14:20:00,162.53,162.63,162.52,162.58,24458.0,156.785,156.8814,156.7753,156.8332,24458.0
2024-05-21 14:30:00,162.6,162.79,162.56,162.66,25954.0,156.8525,157.0358,156.8139,156.9104,25954.0
2024-05-21 14:40:00,162.63,162.75,162.57,162.68,27998.0,156.8814,156.9972,156.8235,156.9297,27998.0
2024-05-21 14:50:00,162.68,162.83,162.67,162.81,18330.0,156.9297,157.0744,156.92,157.0551,18330.0
2024-05-21 15:00:00,162.79,162.96,162.76,162.94,32592.0,157.0358,157.1998,157.0068,157.1805,32592.0
2024-05-21 15:10:00,162.96,163.12,162.88,162.91,35849.0,157.1998,157.3541,157.1226,157.1515,35849.0
2024-05-21 15:20:00,162.9,163.11,162.85,162.99,37552.0,157.1419,157.3445,157.0937,157.2287,37552.0
2024-05-21 15:30:00,162.95,163.39,162.95,163.28,43668.0,157.1901,157.6146,157.1901,157.5085,43668.0
2024-05-21 15:40:00,163.28,163.34,163.08,163.08,50331.0,157.5085,157.5663,157.3155,157.3155,50331.0
2024-05-21 15:50:00,163.09,163.23,162.8,163.04,305079.0,157.3252,157.4602,157.0454,157.2769,305079.0
2024-05-22 09:30:00,161.57,161.94,159.57,161.63,373948.0,155.8589,156.2158,153.9296,155.9168,373948.0
2024-05-22 09:40:00,161.5,161.75,160.69,160.97,146314.0,155.7914,156.0325,155.01,155.2801,146314.0
2024-05-22 09:50:00,160.97,161.51,160.93,161.33,89962.0,155.2801,155.801,155.2415,155.6274,89962.0
2024-05-22 10:00:00,161.26,161.82,161.04,161.42,121023.0,155.5599,156.1001,155.3476,155.7142,121023.0
2024-05-22 10:10:00,161.44,161.75,161.24,161.34,60893.0,155.7335,156.0325,155.5406,155.637,60893.0
2024-05-22 10:20:00,161.34,161.41,160.78,160.83,349347.0,155.637,155.7046,155.0968,155.1451,349347.0
2024-05-22 10:30:00,160.86,160.9,160.05,160.09,89271.0,155.174,155.2126,154.3926,154.4312,89271.0
2024-05-22 10:40:00,160.09,160.28,159.76,160.22,128432.0,154.4312,154.6145,154.1129,154.5566,128432.0
2024-05-22 10:50:00,160.22,160.25,159.81,160.03,66282.0,154.5566,154.5856,154.1611,154.3733,66282.0
2024-05-22 11:00:00,160.06,160.49,159.76,160.49,47195.0,154.4023,154.8171,154.1129,154.8171,47195.0
2024-05-22 11:10:00,160.51,160.68,160.5,160.57,66260.0,154.8364,155.0004,154.8267,154.8942,66260.0
2024-05-22 11:20:00,160.58,160.64,160.17,160.29,61189.0,154.9039,154.9618,154.5084,154.6241,61189.0
2024-05-22 11:30:00,160.25,160.33,159.89,159.93,52209.0,154.5856,154.6627,154.2383,154.2769,52209.0
2024-05-22 11:40:00,159.95,160.13,159.74,159.93,88869.0,154.2962,154.4698,154.0936,154.2769,88869.0
2024-05-22 11:50:00,159.94,159.97,159.7,159.7,35054.0,154.2865,154.3155,154.055,154.055,35054.0
2024-05-22 12:00:00,159.72,159.92,159.52,159.58,64442.0,154.0743,154.2672,153.8814,153.9392,64442.0
2024-05-22 12:10:00,159.59,159.69,159.35,159.41,39487.0,153.9489,154.0453,153.7174,153.7752,39487.0
2024-05-22 12:20:00,159.41,159.52,159.35,159.37,42114.0,153.7752,153.8814,153.7174,153.7367,42114.0
2024-05-22 12:30:00,159.38,159.41,159.18,159.34,41064.0,153.7463,153.7752,153.5534,153.7077,41064.0
2024-05-22 12:40:00,159.35,159.88,159.26,159.8,50361.0,153.7174,154.2286,153.6305,154.1515,50361.0
2024-05-22 12:50:00,159.8,160.46,159.77,160.44,54183.0,154.1515,154.7881,154.1225,154.7688,54183.0
2024-05-22 13:00:00,160.45,160.85,160.44,160.78,40845.0,154.7785,155.1643,154.7688,155.0968,40845.0
2024-05-22 13:10:00,160.77,160.94,160.63,160.63,26121.0,155.0872,155.2512,154.9521,154.9521,26121.0
2024-05-22 13:20:00,160.6,160.95,160.58,160.79,31901.0,154.9232,155.2608,154.9039,155.1065,31901.0
2024-05-22 13:30:00,160.8,160.91,160.6,160.81,31655.0,155.1161,155.2222,154.9232,155.1258,31655.0
2024-05-22 13:40:00,160.84,160.9,160.62,160.72,27769.0,155.1547,155.2126,154.9425,155.0389,27769.0
2024-05-22 13:50:00,160.71,160.93,160.66,160.75,40772.0,155.0293,155.2415,154.9811,155.0679,40772.0
2024-05-22 14:00:00,160.74,160.81,160.54,160.67,42617.0,155.0582,155.1258,154.8653,154.9907,42617.0
2024-05-22 14:10:00,160.66,160.83,160.56,160.83,43206.0,154.9811,155.1451,154.8846,155.1451,43206.0
2024-05-22 14:20:00,160.81,160.86,160.6,160.65,29595.0,155.1258,155.174,154.9232,154.9714,29595.0
2024-05-22 14:30:00,160.65,160.87,160.58,160.85,37996.0,154.9714,155.1836,154.9039,155.1643,37996.0
2024-05-22 14:40:00,160.85,160.89,160.56,160.72,58910.0,155.1643,155.2029,154.8846,155.0389,58910.0
2024-05-22 14:50:00,160.72,161.03,160.66,160.94,53193.0,155.0389,155.338,154.9811,155.2512,53193.0
2024-05-22 15:00:00,160.94,161.08,160.91,160.97,44927.0,155.2512,155.3862,155.2222,155.2801,44927.0
2024-05-22 15:10:00,160.96,161.03,160.79,160.93,72981.0,155.2705,155.338,155.1065,155.2415,72981.0
2024-05-22 15:20:00,160.89,160.98,160.45,160.46,75680.0,155.2029,155.2898,154.7785,154.7881,75680.0
2024-05-22 15:30:00,160.47,160.55,159.99,160.02,137344.0,154.7978,154.8749,154.3347,154.3637,137344.0
2024-05-22 15:40:00,160.01,160.03,159.22,159.25,115245.0,154.354,154.3733,153.592,153.6209,115245.0
2024-05-22 15:50:00,159.27,159.68,159.18,159.62,404032.0,153.6402,154.0357,153.5534,153.9778,404032.0
2024-05-23 09:30:00,159.03,159.12,157.76,158.63,194946.0,153.4087,153.4955,152.1836,153.0228,194946.0
2024-05-23 09:40:00,158.61,159.2,158.54,159.12,63388.0,153.0035,153.5727,152.936,153.4955,63388.0
2024-05-23 09:50:00,159.12,159.3,158.73,159.19,68013.0,153.4955,153.6691,153.1193,153.563,68013.0
2024-05-23 10:00:00,159.16,159.47,158.31,158.7,94536.0,153.5341,153.8331,152.7141,153.0903,94536.0
2024-05-23 10:10:00,158.7,159.3,158.58,159.03,45285.0,153.0903,153.6691,152.9746,153.4087,45285.0
2024-05-23 10:20:00,159.03,159.42,158.86,159.25,41895.0,153.4087,153.7849,153.2447,153.6209,41895.0
2024-05-23 10:30:00,159.2,159.83,159.19,159.75,55651.0,153.5727,154.1804,153.563,154.1032,55651.0
2024-05-23 10:40:00,159.75,159.75,159.33,159.37,38647.0,154.1032,154.1032,153.6981,153.7367,38647.0
2024-05-23 10:50:00,159.38,159.48,159.22,159.42,38547.0,153.7463,153.8428,153.592,153.7849,38547.0
2024-05-23 11:00:00,159.45,159.57,159.36,159.53,63004.0,153.8138,153.9296,153.727,153.891,63004.0
2024-05-23 11:10:00,159.51,159.51,159.23,159.31,48043.0,153.8717,153.8717,153.6016,153.6788,48043.0
2024-05-23 11:20:00,159.34,159.39,159.15,159.25,52653.0,153.7077,153.756,153.5244,153.6209,52653.0
2024-05-23 11:30:00,159.25,159.46,159.25,159.43,28572.0,153.6209,153.8235,153.6209,153.7945,28572.0
2024-05-23 11:40:00,159.46,159.54,159.36,159.49,23812.0,153.8235,153.9007,153.727,153.8524,23812.0
2024-05-23 11:50:00,159.5,159.94,159.45,159.87,37822.0,153.8621,154.2865,153.8138,154.219,37822.0
2024-05-23 12:00:00,159.86,160.04,159.64,159.71,73124.0,154.2093,154.383,153.9971,154.0646,73124.0
2024-05-23 12:10:00,159.7,159.73,159.31,159.38,28226.0,154.055,154.0839,153.6788,153.7463,28226.0
2024-05-23 12:20:00,159.42,159.88,159.42,159.86,23275.0,153.7849,154.2286,153.7849,154.2093,23275.0
2024-05-23 12:30:00,159.83,159.99,159.75,159.78,29560.0,154.1804,154.3347,154.1032,154.1322,29560.0
2024-05-23 12:40:00,159.74,159.74,159.36,159.4,17321.0,154.0936,154.0936,153.727,153.7656,17321.0
2024-05-23 12:50:00,159.42,159.46,159.16,159.23,26034.0,153.7849,153.8235,153.5341,153.6016,26034.0
2024-05-23 13:00:00,159.24,159.48,159.22,159.38,65863.0,153.6113,153.8428,153.592,153.7463,65863.0
2024-05-23 13:10:00,159.38,159.64,159.27,159.54,50839.0,153.7463,153.9971,153.6402,153.9007,50839.0
2024-05-23 13:20:00,159.54,159.55,159.27,159.33,38083.0,153.9007,153.9103,153.6402,153.6981,38083.0
2024-05-23 13:30:00,159.32,159.36,158.97,159.12,60402.0,153.6884,153.727,153.3508,153.4955,60402.0
2024-05-23 13:40:00,159.12,159.39,159.1,159.28,105237.0,153.4955,153.756,153.4762,153.6498,105237.0
2024-05-23 13:50:00,159.31,159.55,159.31,159.43,68130.0,153.6788,153.9103,153.6788,153.7945,68130.0
2024-05-23 14:00:00,159.47,159.61,159.37,159.61,31804.0,153.8331,153.9682,153.7367,153.9682,31804.0
2024-05-23 14:10:00,159.6,159.65,159.24,159.24,84374.0,153.9585,154.0068,153.6113,153.6113,84374.0
2024-05-23 14:20:00,159.24,159.28,159.01,159.03,48865.0,153.6113,153.6498,153.3894,153.4087,48865.0
2024-05-23 14:30:00,159.01,159.36,158.97,159.32,60710.0,153.3894,153.727,153.3508,153.6884,60710.0
2024-05-23 14:40:00,159.36,159.36,159.02,159.03,40870.0,153.727,153.727,153.399,153.4087,40870.0
2024-05-23 14:50:00,158.99,159.12,158.93,158.96,39703.0,153.3701,153.4955,153.3122,153.3412,39703.0
2024-05-23 15:00:00,158.93,158.99,158.78,158.78,48707.0,153.3122,153.3701,153.1675,153.1675,48707.0
2024-05-23 15:10:00,158.78,158.9,158.71,158.75,48576.0,153.1675,153.2833,153.1,153.1386,48576.0
2024-05-23 15:20:00,158.79,158.92,158.66,158.69,51444.0,153.1772,153.3026,153.0518,153.0807,51444.0
2024-05-23 15:30:00,158.65,158.71,158.47,158.5,72194.0,153.0421,153.1,152.8685,152.8974,72194.0
2024-05-23 15:40:00,158.5,158.53,158.31,158.52,90799.0,152.8974,152.9264,152.7141,152.9167,90799.0
2024-05-23 15:50:00,158.53,158.69,158.21,158.31,349236.0,152.9264,153.0807,152.6177,152.7141,349236.0
2024-05-24 09:30:00,158.36,158.78,157.66,157.82,109398.0,152.7624,153.1675,152.0871,152.2414,109398.0
2024-05-24 09:40:00,157.91,158.16,157.58,157.87,43767.0,152.3283,152.5694,152.0099,152.2897,43767.0
2024-05-24 09:50:00,157.87,157.9,157.53,157.7,37729.0,152.2897,152.3186,151.9617,152.1257,37729.0
2024-05-24 10:00:00,157.81,158.23,157.59,158.09,52309.0,152.2318,152.637,152.0196,152.5019,52309.0
2024-05-24 10:10:00,158.2,158.27,157.71,157.77,51332.0,152.608,152.6755,152.1353,152.1932,51332.0
2024-05-24 10:20:00,157.79,157.88,157.62,157.68,29434.0,152.2125,152.2993,152.0485,152.1064,29434.0
2024-05-24 10:30:00,157.68,157.68,157.26,157.38,36743.0,152.1064,152.1064,151.7012,151.817,36743.0
2024-05-24 10:40:00,157.35,157.48,157.14,157.21,32144.0,151.7881,151.9135,151.5855,151.653,32144.0
2024-05-24 10:50:00,157.28,157.43,157.22,157.3,26608.0,151.7205,151.8652,151.6627,151.7398,26608.0
2024-05-24 11:00:00,157.31,157.82,157.24,157.78,24939.0,151.7495,152.2414,151.6819,152.2029,24939.0
2024-05-24 11:10:00,157.78,157.88,157.68,157.68,27342.0,152.2029,152.2993,152.1064,152.1064,27342.0
2024-05-24 11:20:00,157.7,157.71,157.45,157.53,35775.0,152.1257,152.1353,151.8845,151.9617,35775.0
2024-05-24 11:30:00,157.53,157.61,157.39,157.47,41394.0,151.9617,152.0389,151.8266,151.9038,41394.0
2024-05-24 11:40:00,157.5,157.52,157.23,157.37,25041.0,151.9328,151.9521,151.6723,151.8074,25041.0
2024-05-24 11:50:00,157.39,157.5,157.39,157.44,19878.0,151.8266,151.9328,151.8266,151.8749,19878.0
2024-05-24 12:00:00,157.42,157.72,157.41,157.56,34086.0,151.8556,152.145,151.8459,151.9906,34086.0
2024-05-24 12:10:00,157.54,157.58,157.21,157.23,36294.0,151.9713,152.0099,151.653,151.6723,36294.0
2024-05-24 12:20:00,157.27,157.49,157.24,157.33,52621.0,151.7109,151.9231,151.6819,151.7688,52621.0
2024-05-24 12:30:00,157.3,157.39,157.05,157.16,44955.0,151.7398,151.8266,151.4987,151.6048,44955.0
2024-05-24 12:40:00,157.16,157.28,157.05,157.17,55782.0,151.6048,151.7205,151.4987,151.6144,55782.0
2024-05-24 12:50:00,157.2,157.31,157.14,157.14,16171.0,151.6434,151.7495,151.5855,151.5855,16171.0
2024-05-24 13:00:00,157.11,157.2,156.83,156.89,35536.0,151.5565,151.6434,151.2864,151.3443,35536.0
2024-05-24 13:10:00,156.89,157.0,156.87,156.94,23848.0,151.3443,151.4504,151.325,151.3926,23848.0
2024-05-24 13:20:00,156.96,157.02,156.84,157.01,37102.0,151.4118,151.4697,151.2961,151.4601,37102.0
2024-05-24 13:30:00,156.96,156.98,156.86,156.86,22700.0,151.4118,151.4311,151.3154,151.3154,22700.0
2024-05-24 13:40:00,156.85,156.87,156.73,156.74,16956.0,151.3057,151.325,151.19,151.1996,16956.0
2024-05-24 13:50:00,156.75,156.77,156.61,156.65,34783.0,151.2093,151.2286,151.0742,151.1128,34783.0
2024-05-24 14:00:00,156.63,156.81,156.63,156.78,28794.0,151.0935,151.2671,151.0935,151.2382,28794.0
2024-05-24 14:10:00,156.78,156.79,156.61,156.64,31693.0,151.2382,151.2479,151.0742,151.1032,31693.0
2024-05-24 14:20:00,156.66,156.66,156.56,156.61,35209.0,151.1225,151.1225,151.026,151.0742,35209.0
2024-05-24 14:30:00,156.6,156.72,156.54,156.59,36001.0,151.0646,151.1803,151.0067,151.0549,36001.0
2024-05-24 14:40:00,156.6,156.75,156.53,156.71,34112.0,151.0646,151.2093,150.997,151.1707,34112.0
2024-05-24 14:50:00,156.7,156.73,156.36,156.46,37752.0,151.161,151.19,150.8331,150.9295,37752.0
2024-05-24 15:00:00,156.46,156.67,156.39,156.56,37835.0,150.9295,151.1321,150.862,151.026,37835.0
2024-05-24 15:10:00,156.56,156.76,156.55,156.66,46038.0,151.026,151.2189,151.0163,151.1225,46038.0
2024-05-24 15:20:00,156.65,156.68,156.4,156.46,35290.0,151.1128,151.1417,150.8716,150.9295,35290.0
2024-05-24 15:30:00,156.45,156.74,156.45,156.66,48408.0,150.9199,151.1996,150.9199,151.1225,48408.0
2024-05-24 15:40:00,156.67,156.83,156.6,156.76,74113.0,151.1321,151.2864,151.0646,151.2189,74113.0
2024-05-24 15:50:00,156.79,157.11,156.68,157.06,230936.0,151.2479,151.5565,151.1417,151.5083,230936.0
2024-05-28 09:30:00,156.35,156.35,155.45,155.62,297552.0,150.8234,150.8234,149.9552,150.1192,297552.0
2024-05-28 09:40:00,155.55,156.27,155.49,155.59,102401.0,150.0517,150.7462,149.9938,150.0903,102401.0
2024-05-28 09:50:00,155.63,155.79,155.39,155.63,103425.0,150.1289,150.2832,149.8973,150.1289,103425.0
2024-05-28 10:00:00,155.61,155.67,155.09,155.13,103816.0,150.1096,150.1674,149.6079,149.6465,103816.0
2024-05-28 10:10:00,155.13,155.23,154.7,155.08,160171.0,149.6465,149.743,149.2317,149.5983,160171.0
2024-05-28 10:20:00,155.08,155.11,154.81,154.85,69116.0,149.5983,149.6272,149.3378,149.3764,69116.0
2024-05-28 10:30:00,154.83,155.52,154.8,155.28,91961.0,149.3571,150.0227,149.3282,149.7912,91961.0
2024-05-28 10:40:00,155.27,155.7,155.21,155.65,63313.0,149.7816,150.1964,149.7237,150.1482,63313.0
2024-05-28 10:50:00,155.64,155.73,155.53,155.6,52441.0,150.1385,150.2253,150.0324,150.0999,52441.0
2024-05-28 11:00:00,155.6,155.6,155.23,155.34,49633.0,150.0999,150.0999,149.743,149.8491,49633.0
2024-05-28 11:10:00,155.34,155.51,155.31,155.43,55431.0,149.8491,150.0131,149.8202,149.9359,55431.0
2024-05-28 11:20:00,155.4,155.48,155.3,155.4,43290.0,149.907,149.9842,149.8105,149.907,43290.0
2024-05-28 11:30:00,155.42,155.84,155.41,155.84,50849.0,149.9263,150.3314,149.9166,150.3314,50849.0
2024-05-28 11:40:00,155.76,155.8,155.26,155.29,44010.0,150.2543,150.2929,149.7719,149.8009,44010.0
2024-05-28 11:50:00,155.29,155.46,155.25,155.29,38177.0,149.8009,149.9649,149.7623,149.8009,38177.0
2024-05-28 12:00:00,155.29,155.31,154.95,155.0,76704.0,149.8009,149.8202,149.4729,149.5211,76704.0
2024-05-28 12:10:00,155.03,155.19,154.97,155.06,33206.0,149.5501,149.7044,149.4922,149.579,33206.0
2024-05-28 12:20:00,155.06,155.1,154.9,154.91,159365.0,149.579,149.6176,149.4247,149.4343,159365.0
2024-05-28 12:30:00,154.9,154.92,154.65,154.83,45691.0,149.4247,149.444,149.1835,149.3571,45691.0
2024-05-28 12:40:00,154.89,154.95,154.69,154.72,33854.0,149.415,149.4729,149.2221,149.251,33854.0
2024-05-28 12:50:00,154.71,154.81,154.57,154.59,32328.0,149.2414,149.3378,149.1063,149.1256,32328.0
2024-05-28 13:00:00,154.6,154.62,154.5,154.61,48711.0,149.1353,149.1546,149.0388,149.1449,48711.0
2024-05-28 13:10:00,154.61,154.81,154.61,154.66,29240.0,149.1449,149.3378,149.1449,149.1931,29240.0
2024-05-28 13:20:00,154.67,154.68,154.31,154.39,50252.0,149.2028,149.2124,148.8555,148.9327,50252.0
2024-05-28 13:30:00,154.38,154.39,154.18,154.2,50723.0,148.923,148.9327,148.7301,148.7494,50723.0
2024-05-28 13:40:00,154.2,154.2,153.97,153.98,63154.0,148.7494,148.7494,148.5275,148.5372,63154.0
2024-05-28 13:50:00,153.98,154.15,153.94,154.08,54436.0,148.5372,148.7012,148.4986,148.6336,54436.0
2024-05-28 14:00:00,154.08,154.3,154.05,154.19,28356.0,148.6336,148.8459,148.6047,148.7398,28356.0
2024-05-28 14:10:00,154.21,154.34,154.14,154.34,29540.0,148.7591,148.8845,148.6915,148.8845,29540.0
2024-05-28 14:20:00,154.34,154.34,154.13,154.15,40105.0,148.8845,148.8845,148.6819,148.7012,40105.0
2024-05-28 14:30:00,154.15,154.28,154.08,154.16,35494.0,148.7012,148.8266,148.6336,148.7108,35494.0
2024-05-28 14:40:00,154.14,154.41,154.14,154.36,58125.0,148.6915,148.952,148.6915,148.9038,58125.0
2024-05-28 14:50:00,154.36,154.57,154.26,154.53,59896.0,148.9038,149.1063,148.8073,149.0677,59896.0
2024-05-28 15:00:00,154.53,154.72,154.39,154.45,56697.0,149.0677,149.251,148.9327,148.9906,56697.0
2024-05-28 15:10:00,154.47,154.55,154.34,154.4,38221.0,149.0099,149.087,148.8845,148.9423,38221.0
2024-05-28 15:20:00,154.4,154.4,154.18,154.22,70928.0,148.9423,148.9423,148.7301,148.7687,70928.0
2024-05-28 15:30:00,154.2,154.38,154.16,154.19,79588.0,148.7494,148.923,148.7108,148.7398,79588.0
2024-05-28 15:40:00,154.19,154.73,154.11,154.72,90403.0,148.7398,149.2607,148.6626,149.251,90403.0
2024-05-28 15:50:00,154.7,155.41,154.65,155.34,485669.0,149.2317,149.9166,149.1835,149.8491,485669.0
2024-05-29 09:30:00,154.89,155.86,154.89,155.4,159814.0,149.415,150.3507,149.415,149.907,159814.0
2024-05-29 09:40:00,155.49,156.19,155.22,155.91,65433.0,149.9938,150.6691,149.7334,150.399,65433.0
2024-05-29 09:50:00,155.92,155.98,155.56,155.85,108607.0,150.4086,150.4665,150.0613,150.3411,108607.0
2024-05-29 10:00:00,155.88,156.37,155.87,156.27,61428.0,150.37,150.8427,150.3604,150.7462,61428.0
2024-05-29 10:10:00,156.29,156.38,155.89,155.97,57014.0,150.7655,150.8523,150.3797,150.4568,57014.0
2024-05-29 10:20:00,155.98,156.07,155.67,155.81,50360.0,150.4665,150.5533,150.1674,150.3025,50360.0
2024-05-29 10:30:00,155.8,155.8,155.21,155.29,71320.0,150.2929,150.2929,149.7237,149.8009,71320.0
2024-05-29 10:40:00,155.29,155.34,155.02,155.1,54649.0,149.8009,149.8491,149.5404,149.6176,54649.0
2024-05-29 10:50:00,155.06,155.06,154.59,154.71,41113.0,149.579,149.579,149.1256,149.2414,41113.0
2024-05-29 11:00:00,154.7,154.95,154.57,154.72,34267.0,149.2317,149.4729,149.1063,149.251,34267.0
2024-05-29 11:10:00,154.69,154.84,154.55,154.77,50375.0,149.2221,149.3668,149.087,149.2993,50375.0
2024-05-29 11:20:00,154.75,154.82,154.61,154.68,39654.0,149.28,149.3475,149.1449,149.2124,39654.0
2024-05-29 11:30:00,154.7,155.11,154.69,155.06,43904.0,149.2317,149.6272,149.2221,149.579,43904.0
2024-05-29 11:40:00,155.06,155.1,154.86,154.98,29738.0,149.579,149.6176,149.3861,149.5018,29738.0
2024-05-29 11:50:00,154.96,154.96,154.61,154.62,42998.0,149.4825,149.4825,149.1449,149.1546,42998.0
2024-05-29 12:00:00,154.62,154.69,154.44,154.44,55900.0,149.1546,149.2221,148.9809,148.9809,55900.0
2024-05-29 12:10:00,154.43,154.59,154.38,154.46,34012.0,148.9713,149.1256,148.923,149.0002,34012.0
2024-05-29 12:20:00,154.46,154.52,154.32,154.35,30705.0,149.0002,149.0581,148.8652,148.8941,30705.0
2024-05-29 12:30:00,154.38,154.5,154.3,154.3,51342.0,148.923,149.0388,148.8459,148.8459,51342.0
2024-05-29 12:40:00,154.29,154.33,154.17,154.21,26499.0,148.8362,148.8748,148.7205,148.7591,26499.0
2024-05-29 12:50:00,154.24,154.27,154.14,154.17,26679.0,148.788,148.8169,148.6915,148.7205,26679.0
2024-05-29 13:00:00,154.15,154.2,154.03,154.07,24018.0,148.7012,148.7494,148.5854,148.624,24018.0
2024-05-29 13:10:00,154.08,154.42,154.05,154.23,68496.0,148.6336,148.9616,148.6047,148.7783,68496.0
2024-05-29 13:20:00,154.21,154.54,154.18,154.49,58888.0,148.7591,149.0774,148.7301,149.0292,58888.0
2024-05-29 13:30:00,154.5,154.52,154.41,154.46,59545.0,149.0388,149.0581,148.952,149.0002,59545.0
2024-05-29 13:40:00,154.47,154.49,153.99,154.11,52832.0,149.0099,149.0292,148.5468,148.6626,52832.0
2024-05-29 13:50:00,154.1,154.28,154.08,154.21,23379.0,148.6529,148.8266,148.6336,148.7591,23379.0
2024-05-29 14:00:00,154.18,154.21,153.9,153.98,32823.0,148.7301,148.7591,148.46,148.5372,32823.0
2024-05-29 14:10:00,153.94,154.02,153.84,153.87,40101.0,148.4986,148.5758,148.4021,148.4311,40101.0
2024-05-29 14:20:00,153.86,154.01,153.86,153.9,38178.0,148.4214,148.5661,148.4214,148.46,38178.0
2024-05-29 14:30:00,153.9,153.93,153.68,153.72,36101.0,148.46,148.489,148.2478,148.2864,36101.0
2024-05-29 14:40:00,153.76,153.97,153.75,153.87,35817.0,148.325,148.5275,148.3153,148.4311,35817.0
2024-05-29 14:50:00,153.88,153.93,153.72,153.77,24788.0,148.4407,148.489,148.2864,148.3346,24788.0
2024-05-29 15:00:00,153.78,154.08,153.77,154.0,56727.0,148.3443,148.6336,148.3346,148.5565,56727.0
2024-05-29 15:10:00,154.0,154.22,153.99,154.03,44959.0,148.5565,148.7687,148.5468,148.5854,44959.0
2024-05-29 15:20:00,154.05,154.17,154.01,154.11,33766.0,148.6047,148.7205,148.5661,148.6626,33766.0
2024-05-29 15:30:00,154.11,154.56,154.07,154.44,77020.0,148.6626,149.0967,148.624,148.9809,77020.0
2024-05-29 15:40:00,154.43,154.67,154.33,154.56,101416.0,148.9713,149.2028,148.8748,149.0967,101416.0
2024-05-29 15:50:00,154.56,154.87,154.42,154.87,316769.0,149.0967,149.3957,148.9616,149.3957,316769.0
2024-05-30 09:30:00,154.65,155.06,153.86,153.95,98720.0,149.1835,149.579,148.4214,148.5082,98720.0
2024-05-30 09:40:00,153.91,154.12,153.58,153.63,59982.0,148.4697,148.6722,148.1513,148.1996,59982.0
2024-05-30 09:50:00,153.6,154.5,153.59,154.16,69973.0,148.1706,149.0388,148.161,148.7108,69973.0
2024-05-30 10:00:00,154.2,154.89,154.2,154.51,57060.0,148.7494,149.415,148.7494,149.0484,57060.0
2024-05-30 10:10:00,154.5,154.78,154.37,154.37,63579.0,149.0388,149.3089,148.9134,148.9134,63579.0
2024-05-30 10:20:00,154.38,154.76,154.37,154.7,38065.0,148.923,149.2896,148.9134,149.2317,38065.0
2024-05-30 10:30:00,154.74,155.57,154.74,155.53,27099.0,149.2703,150.071,149.2703,150.0324,27099.0
2024-05-30 10:40:00,155.57,155.68,155.43,155.54,34565.0,150.071,150.1771,149.9359,150.042,34565.0
2024-05-30 10:50:00,155.52,155.66,155.5,155.59,44238.0,150.0227,150.1578,150.0035,150.0903,44238.0
2024-05-30 11:00:00,155.64,155.81,155.36,155.36,39105.0,150.1385,150.3025,149.8684,149.8684,39105.0
2024-05-30 11:10:00,155.4,155.73,155.38,155.73,29264.0,149.907,150.2253,149.8877,150.2253,29264.0
2024-05-30 11:20:00,155.71,155.81,155.39,155.59,43742.0,150.206,150.3025,149.8973,150.0903,43742.0
2024-05-30 11:30:00,155.64,155.85,155.55,155.72,41858.0,150.1385,150.3411,150.0517,150.2157,41858.0
2024-05-30 11:40:00,155.72,155.79,155.5,155.56,146510.0,150.2157,150.2832,150.0035,150.0613,146510.0
2024-05-30 11:50:00,155.61,155.64,155.3,155.33,43620.0,150.1096,150.1385,149.8105,149.8395,43620.0
2024-05-30 12:00:00,155.35,155.56,155.31,155.54,49001.0,149.8588,150.0613,149.8202,150.042,49001.0
2024-05-30 12:10:00,155.54,155.61,155.32,155.4,26039.0,150.042,150.1096,149.8298,149.907,26039.0
2024-05-30 12:20:00,155.44,155.49,155.35,155.41,31461.0,149.9456,149.9938,149.8588,149.9166,31461.0
2024-05-30 12:30:00,155.41,155.68,155.4,155.65,30395.0,149.9166,150.1771,149.907,150.1482,30395.0
2024-05-30 12:40:00,155.68,155.96,155.68,155.76,39448.0,150.1771,150.4472,150.1771,150.2543,39448.0
2024-05-30 12:50:00,155.76,155.84,155.66,155.67,24685.0,150.2543,150.3314,150.1578,150.1674,24685.0
2024-05-30 13:00:00,155.67,155.8,155.6,155.8,35389.0,150.1674,150.2929,150.0999,150.2929,35389.0
2024-05-30 13:10:00,155.79,155.91,155.73,155.73,36511.0,150.2832,150.399,150.2253,150.2253,36511.0
2024-05-30 13:20:00,155.74,155.78,155.6,155.74,35157.0,150.235,150.2736,150.0999,150.235,35157.0
2024-05-30 13:30:00,155.72,155.76,155.6,155.63,33123.0,150.2157,150.2543,150.0999,150.1289,33123.0
2024-05-30 13:40:00,155.6,155.64,155.49,155.54,58367.0,150.0999,150.1385,149.9938,150.042,58367.0
2024-05-30 13:50:00,155.51,155.91,155.49,155.88,79738.0,150.0131,150.399,149.9938,150.37,79738.0
2024-05-30 14:00:00,155.88,155.97,155.82,155.94,38436.0,150.37,150.4568,150.3121,150.4279,38436.0
2024-05-30 14:10:00,155.96,155.99,155.62,155.69,47738.0,150.4472,150.4761,150.1192,150.1867,47738.0
2024-05-30 14:20:00,155.69,155.82,155.62,155.64,31013.0,150.1867,150.3121,150.1192,150.1385,31013.0
2024-05-30 14:30:00,155.62,155.67,155.46,155.46,40916.0,150.1192,150.1674,149.9649,149.9649,40916.0
2024-05-30 14:40:00,155.48,155.68,155.36,155.65,100541.0,149.9842,150.1771,149.8684,150.1482,100541.0
2024-05-30 14:50:00,155.68,155.9,155.62,155.78,32065.0,150.1771,150.3893,150.1192,150.2736,32065.0
2024-05-30 15:00:00,155.81,155.96,155.72,155.8,32836.0,150.3025,150.4472,150.2157,150.2929,32836.0
2024-05-30 15:10:00,155.78,155.94,155.7,155.86,39901.0,150.2736,150.4279,150.1964,150.3507,39901.0
2024-05-30 15:20:00,155.86,156.05,155.86,156.03,40111.0,150.3507,150.534,150.3507,150.5147,40111.0
2024-05-30 15:30:00,156.04,156.26,156.02,156.11,47182.0,150.5244,150.7366,150.5051,150.5919,47182.0
2024-05-30 15:40:00,156.11,156.2,155.89,156.12,73546.0,150.5919,150.6787,150.3797,150.6015,73546.0
2024-05-30 15:50:00,156.12,156.43,155.99,156.38,372194.0,150.6015,150.9006,150.4761,150.8523,372194.0
2024-05-31 09:30:00,156.65,157.11,156.2,156.99,109090.0,151.1128,151.5565,150.6787,151.4408,109090.0
2024-05-31 09:40:00,156.99,157.3,156.71,156.86,47565.0,151.4408,151.7398,151.1707,151.3154,47565.0
2024-05-31 09:50:00,156.86,157.22,156.64,156.89,60459.0,151.3154,151.6627,151.1032,151.3443,60459.0
2024-05-31 10:00:00,156.87,157.15,156.86,156.96,40040.0,151.325,151.5951,151.3154,151.4118,40040.0
2024-05-31 10:10:00,157.0,157.18,156.84,157.14,33635.0,151.4504,151.6241,151.2961,151.5855,33635.0
2024-05-31 10:20:00,157.13,157.83,157.1,157.53,70567.0,151.5758,152.2511,151.5469,151.9617,70567.0
2024-05-31 10:30:00,157.55,157.88,157.47,157.81,64916.0,151.981,152.2993,151.9038,152.2318,64916.0
2024-05-31 10:40:00,157.87,158.26,157.78,158.17,56498.0,152.2897,152.6659,152.2029,152.5791,56498.0
2024-05-31 10:50:00,158.17,158.31,157.86,157.93,36344.0,152.5791,152.7141,152.28,152.3476,36344.0
2024-05-31 11:00:00,157.93,158.16,157.86,157.86,29716.0,152.3476,152.5694,152.28,152.28,29716.0
2024-05-31 11:10:00,157.86,157.95,157.3,157.34,253484.0,152.28,152.3669,151.7398,151.7784,253484.0
2024-05-31 11:20:00,157.37,157.59,157.33,157.37,41061.0,151.8074,152.0196,151.7688,151.8074,41061.0
2024-05-31 11:30:00,157.34,157.47,157.06,157.3,32780.0,151.7784,151.9038,151.5083,151.7398,32780.0
2024-05-31 11:40:00,157.33,157.36,157.14,157.31,37605.0,151.7688,151.7977,151.5855,151.7495,37605.0
2024-05-31 11:50:00,157.28,157.33,156.94,157.08,33212.0,151.7205,151.7688,151.3926,151.5276,33212.0
2024-05-31 12:00:00,157.05,157.18,156.98,157.16,37775.0,151.4987,151.6241,151.4311,151.6048,37775.0
2024-05-31 12:10:00,157.16,157.3,157.0,157.27,76892.0,151.6048,151.7398,151.4504,151.7109,76892.0
2024-05-31 12:20:00,157.27,157.6,157.24,157.51,39831.0,151.7109,152.0292,151.6819,151.9424,39831.0
2024-05-31 12:30:00,157.52,157.55,157.25,157.28,31635.0,151.9521,151.981,151.6916,151.7205,31635.0
2024-05-31 12:40:00,157.26,157.37,157.22,157.29,29828.0,151.7012,151.8074,151.6627,151.7302,29828.0
2024-05-31 12:50:00,157.29,157.58,157.28,157.57,22591.0,151.7302,152.0099,151.7205,152.0003,22591.0
2024-05-31 13:00:00,157.58,157.71,157.45,157.68,37057.0,152.0099,152.1353,151.8845,152.1064,37057.0
2024-05-31 13:10:00,157.67,157.98,157.67,157.94,50332.0,152.0968,152.3958,152.0968,152.3572,50332.0
2024-05-31 13:20:00,157.94,157.98,157.75,157.93,43284.0,152.3572,152.3958,152.1739,152.3476,43284.0
2024-05-31 13:30:00,157.93,157.93,157.67,157.82,34395.0,152.3476,152.3476,152.0968,152.2414,34395.0
2024-05-31 13:40:00,157.8,157.98,157.73,157.82,28359.0,152.2222,152.3958,152.1546,152.2414,28359.0
2024-05-31 13:50:00,157.8,157.98,157.8,157.96,109294.0,152.2222,152.3958,152.2222,152.3765,109294.0
2024-05-31 14:00:00,157.95,158.36,157.92,158.36,125600.0,152.3669,152.7624,152.3379,152.7624,125600.0
2024-05-31 14:10:00,158.34,158.52,158.23,158.27,44845.0,152.7431,152.9167,152.637,152.6755,44845.0
2024-05-31 14:20:00,158.3,158.36,158.23,158.27,26078.0,152.7045,152.7624,152.637,152.6755,26078.0
2024-05-31 14:30:00,158.27,158.49,158.26,158.47,32835.0,152.6755,152.8878,152.6659,152.8685,32835.0
2024-05-31 14:40:00,158.46,158.73,158.46,158.6,37282.0,152.8588,153.1193,152.8588,152.9939,37282.0
2024-05-31 14:50:00,158.63,158.68,158.35,158.56,131884.0,153.0228,153.071,152.7527,152.9553,131884.0
2024-05-31 15:00:00,158.56,158.77,158.47,158.75,53637.0,152.9553,153.1579,152.8685,153.1386,53637.0
2024-05-31 15:10:00,158.75,158.79,158.48,158.71,202665.0,153.1386,153.1772,152.8781,153.1,202665.0
2024-05-31 15:20:00,158.69,158.89,158.56,158.73,52531.0,153.0807,153.2736,152.9553,153.1193,52531.0
2024-05-31 15:30:00,158.71,159.1,158.68,158.95,73225.0,153.1,153.4762,153.071,153.3315,73225.0
2024-05-31 15:40:00,158.97,159.61,158.91,159.59,128971.0,153.3508,153.9682,153.2929,153.9489,128971.0
2024-05-31 15:50:00,159.58,161.64,159.31,161.18,1344780.0,153.9392,155.9264,153.6788,155.4827,1344780.0
2024-06-03 09:30:00,160.0,160.99,158.83,160.37,163126.0,154.3444,155.2994,153.2157,154.7013,163126.0
2024-06-03 09:40:00,160.59,160.98,160.1,160.98,62759.0,154.9135,155.2898,154.4409,155.2898,62759.0
2024-06-03 09:50:00,160.92,162.23,160.91,162.09,108983.0,155.2319,156.4956,155.2222,156.3605,108983.0
2024-06-03 10:00:00,162.09,163.19,161.79,162.93,70815.0,156.3605,157.4216,156.0711,157.1708,70815.0
2024-06-03 10:10:00,163.0,163.12,162.56,162.89,59706.0,157.2383,157.3541,156.8139,157.1322,59706.0
2024-06-03 10:20:00,162.95,163.13,162.26,162.26,47308.0,157.1901,157.3638,156.5245,156.5245,47308.0
2024-06-03 10:30:00,162.22,162.22,160.0,160.83,59850.0,156.4859,156.4859,154.3444,155.1451,59850.0
2024-06-03 10:40:00,160.92,161.16,160.07,160.08,48742.0,155.2319,155.4634,154.4119,154.4216,48742.0
2024-06-03 10:50:00,160.16,160.57,159.78,159.9,43844.0,154.4987,154.8942,154.1322,154.2479,43844.0
2024-06-03 11:00:00,159.93,160.9,159.93,160.65,38828.0,154.2769,155.2126,154.2769,154.9714,38828.0
2024-06-03 11:10:00,160.67,160.97,160.54,160.75,39850.0,154.9907,155.2801,154.8653,155.0679,39850.0
2024-06-03 11:20:00,160.76,160.76,160.02,160.48,52815.0,155.0775,155.0775,154.3637,154.8074,52815.0
2024-06-03 11:30:00,160.48,160.51,160.04,160.26,63991.0,154.8074,154.8364,154.383,154.5952,63991.0
2024-06-03 11:40:00,160.26,160.27,159.92,159.99,40707.0,154.5952,154.6048,154.2672,154.3347,40707.0
2024-06-03 11:50:00,160.07,160.36,159.85,160.32,43806.0,154.4119,154.6917,154.1997,154.6531,43806.0
2024-06-03 12:00:00,160.31,160.49,160.2,160.48,35550.0,154.6434,154.8171,154.5373,154.8074,35550.0
2024-06-03 12:10:00,160.43,160.6,160.03,160.36,37507.0,154.7592,154.9232,154.3733,154.6917,37507.0
2024-06-03 12:20:00,160.3,160.46,160.2,160.36,22364.0,154.6338,154.7881,154.5373,154.6917,22364.0
2024-06-03 12:30:00,160.39,160.52,159.96,160.0,59020.0,154.7206,154.846,154.3058,154.3444,59020.0
2024-06-03 12:40:00,160.05,160.17,159.95,160.15,32057.0,154.3926,154.5084,154.2962,154.4891,32057.0
2024-06-03 12:50:00,160.15,160.31,159.93,160.25,30646.0,154.4891,154.6434,154.2769,154.5856,30646.0
2024-06-03 13:00:00,160.25,160.3,160.0,160.15,29797.0,154.5856,154.6338,154.3444,154.4891,29797.0
2024-06-03 13:10:00,160.12,160.34,160.01,160.19,35403.0,154.4601,154.6724,154.354,154.5277,35403.0
2024-06-03 13:20:00,160.22,160.43,160.0,160.11,52374.0,154.5566,154.7592,154.3444,154.4505,52374.0
2024-06-03 13:30:00,160.09,160.26,160.02,160.12,37519.0,154.4312,154.5952,154.3637,154.4601,37519.0
2024-06-03 13:40:00,160.1,160.31,160.03,160.2,40126.0,154.4409,154.6434,154.3733,154.5373,40126.0
2024-06-03 13:50:00,160.24,160.26,160.02,160.11,35578.0,154.5759,154.5952,154.3637,154.4505,35578.0
2024-06-03 14:00:00,160.14,160.6,160.05,160.44,29701.0,154.4794,154.9232,154.3926,154.7688,29701.0
2024-06-03 14:10:00,160.44,160.51,160.3,160.5,27610.0,154.7688,154.8364,154.6338,154.8267,27610.0
2024-06-03 14:20:00,160.51,160.65,160.46,160.5,26741.0,154.8364,154.9714,154.7881,154.8267,26741.0
2024-06-03 14:30:00,160.5,160.66,160.47,160.65,25901.0,154.8267,154.9811,154.7978,154.9714,25901.0
2024-06-03 14:40:00,160.66,160.93,160.66,160.84,33826.0,154.9811,155.2415,154.9811,155.1547,33826.0
2024-06-03 14:50:00,160.84,161.03,160.68,160.97,45840.0,155.1547,155.338,155.0004,155.2801,45840.0
2024-06-03 15:00:00,160.95,161.07,160.65,160.65,49843.0,155.2608,155.3766,154.9714,154.9714,49843.0
2024-06-03 15:10:00,160.63,160.78,160.58,160.73,51712.0,154.9521,155.0968,154.9039,155.0486,51712.0
2024-06-03 15:20:00,160.73,160.89,160.49,160.63,52492.0,155.0486,155.2029,154.8171,154.9521,52492.0
2024-06-03 15:30:00,160.63,160.77,160.04,160.06,54309.0,154.9521,155.0872,154.383,154.4023,54309.0
2024-06-03 15:40:00,160.06,160.3,159.68,160.19,113223.0,154.4023,154.6338,154.0357,154.5277,113223.0
2024-06-03 15:50:00,160.19,160.35,159.96,160.24,330383.0,154.5277,154.682,154.3058,154.5759,330383.0
2024-06-04 09:30:00,160.19,161.37,159.77,161.37,100895.0,154.5277,155.666,154.1225,155.666,100895.0
2024-06-04 09:40:00,161.37,162.19,161.24,162.14,48155.0,155.666,156.457,155.5406,156.4087,48155.0
2024-06-04 09:50:00,162.14,162.39,162.06,162.3,74165.0,156.4087,156.6499,156.3316,156.5631,74165.0
2024-06-04 10:00:00,162.35,162.71,162.03,162.45,139830.0,156.6113,156.9586,156.3026,156.7078,139830.0
2024-06-04 10:10:00,162.45,162.81,162.04,162.62,63515.0,156.7078,157.0551,156.3123,156.8718,63515.0
2024-06-04 10:20:00,162.65,162.72,162.25,162.64,98809.0,156.9007,156.9682,156.5149,156.8911,98809.0
2024-06-04 10:30:00,162.6,162.7,162.21,162.28,66593.0,156.8525,156.949,156.4763,156.5438,66593.0
2024-06-04 10:40:00,162.28,162.57,162.22,162.34,75576.0,156.5438,156.8235,156.4859,156.6017,75576.0
2024-06-04 10:50:00,162.33,162.33,161.81,161.97,170026.0,156.592,156.592,156.0904,156.2448,170026.0
2024-06-04 11:00:00,161.95,162.22,161.77,162.09,78863.0,156.2255,156.4859,156.0518,156.3605,78863.0
2024-06-04 11:10:00,162.08,162.1,161.61,161.72,47414.0,156.3509,156.3702,155.8975,156.0036,47414.0
2024-06-04 11:20:00,161.73,161.78,161.43,161.47,59836.0,156.0132,156.0615,155.7238,155.7624,59836.0
2024-06-04 11:30:00,161.46,161.46,161.01,161.09,43478.0,155.7528,155.7528,155.3187,155.3959,43478.0
2024-06-04 11:40:00,161.1,161.57,161.0,161.43,46095.0,155.4055,155.8589,155.309,155.7238,46095.0
2024-06-04 11:50:00,161.43,161.49,161.15,161.16,39607.0,155.7238,155.7817,155.4537,155.4634,39607.0
2024-06-04 12:00:00,161.18,161.18,160.74,160.96,28906.0,155.4827,155.4827,155.0582,155.2705,28906.0
2024-06-04 12:10:00,160.95,161.17,160.85,161.04,26175.0,155.2608,155.473,155.1643,155.3476,26175.0
2024-06-04 12:20:00,161.02,161.26,160.98,161.25,25057.0,155.3283,155.5599,155.2898,155.5502,25057.0
2024-06-04 12:30:00,161.27,161.39,161.21,161.27,18081.0,155.5695,155.6853,155.5116,155.5695,18081.0
2024-06-04 12:40:00,161.29,161.68,161.26,161.64,17593.0,155.5888,155.965,155.5599,155.9264,17593.0
2024-06-04 12:50:00,161.56,161.8,161.54,161.76,23613.0,155.8492,156.0808,155.83,156.0422,23613.0
2024-06-04 13:00:00,161.76,161.86,161.62,161.82,26713.0,156.0422,156.1386,155.9071,156.1001,26713.0
2024-06-04 13:10:00,161.82,161.84,161.71,161.8,20422.0,156.1001,156.1194,155.9939,156.0808,20422.0
2024-06-04 13:20:00,161.8,161.94,161.72,161.78,43289.0,156.0808,156.2158,156.0036,156.0615,43289.0
2024-06-04 13:30:00,161.77,161.8,161.41,161.76,26430.0,156.0518,156.0808,155.7046,156.0422,26430.0
2024-06-04 13:40:00,161.76,161.97,161.75,161.87,41208.0,156.0422,156.2448,156.0325,156.1483,41208.0
2024-06-04 13:50:00,161.91,162.0,161.83,161.83,27496.0,156.1869,156.2737,156.1097,156.1097,27496.0
2024-06-04 14:00:00,161.83,162.0,161.73,161.97,31944.0,156.1097,156.2737,156.0132,156.2448,31944.0
2024-06-04 14:10:00,161.95,162.18,161.87,162.08,40022.0,156.2255,156.4473,156.1483,156.3509,40022.0
2024-06-04 14:20:00,162.12,162.5,162.12,162.5,25630.0,156.3895,156.756,156.3895,156.756,25630.0
2024-06-04 14:30:00,162.53,162.57,162.21,162.47,31567.0,156.785,156.8235,156.4763,156.7271,31567.0
2024-06-04 14:40:00,162.47,162.64,162.42,162.52,35159.0,156.7271,156.8911,156.6788,156.7753,35159.0
2024-06-04 14:50:00,162.52,162.63,162.33,162.52,37304.0,156.7753,156.8814,156.592,156.7753,37304.0
2024-06-04 15:00:00,162.53,162.56,161.88,162.07,42456.0,156.785,156.8139,156.1579,156.3412,42456.0
2024-06-04 15:10:00,161.99,162.22,161.95,162.07,33679.0,156.264,156.4859,156.2255,156.3412,33679.0
2024-06-04 15:20:00,162.04,162.18,161.97,162.01,31692.0,156.3123,156.4473,156.2448,156.2833,31692.0
2024-06-04 15:30:00,162.0,162.47,161.99,162.23,68487.0,156.2737,156.7271,156.264,156.4956,68487.0
2024-06-04 15:40:00,162.25,162.62,162.19,162.57,84449.0,156.5149,156.8718,156.457,156.8235,84449.0
2024-06-04 15:50:00,162.55,162.73,161.95,162.15,381345.0,156.8043,156.9779,156.2255,156.4184,381345.0
2024-06-05 09:30:00,162.9,165.42,162.16,164.52,273589.0,157.1419,159.5728,156.428,158.7046,273589.0
2024-06-05 09:40:00,164.66,165.61,163.78,164.09,194007.0,158.8397,159.7561,157.9908,158.2898,194007.0
2024-06-05 09:50:00,164.28,164.29,163.16,163.33,55359.0,158.4731,158.4827,157.3927,157.5567,55359.0
2024-06-05 10:00:00,163.29,163.63,162.95,163.4,47944.0,157.5181,157.8461,157.1901,157.6242,47944.0
2024-06-05 10:10:00,163.34,163.76,163.29,163.58,38995.0,157.5663,157.9715,157.5181,157.7978,38995.0
2024-06-05 10:20:00,163.58,163.91,163.45,163.59,62109.0,157.7978,158.1162,157.6724,157.8075,62109.0
2024-06-05 10:30:00,163.62,163.7,163.26,163.47,59448.0,157.8364,157.9136,157.4892,157.6917,59448.0
2024-06-05 10:40:00,163.53,164.14,163.48,164.11,42759.0,157.7496,158.3381,157.7014,158.3091,42759.0
2024-06-05 10:50:00,164.11,164.82,164.11,164.65,59148.0,158.3091,158.994,158.3091,158.83,59148.0
2024-06-05 11:00:00,164.63,164.9,164.24,164.24,35743.0,158.8107,159.0712,158.4345,158.4345,35743.0
2024-06-05 11:10:00,164.29,164.64,164.17,164.46,44811.0,158.4827,158.8204,158.367,158.6467,44811.0
2024-06-05 11:20:00,164.49,164.88,164.24,164.77,52343.0,158.6757,159.0519,158.4345,158.9458,52343.0
2024-06-05 11:30:00,164.77,164.81,164.54,164.8,37399.0,158.9458,158.9844,158.7239,158.9747,37399.0
2024-06-05 11:40:00,164.8,164.89,164.6,164.71,34488.0,158.9747,159.0615,158.7818,158.8879,34488.0
2024-06-05 11:50:00,164.75,164.81,164.52,164.68,26960.0,158.9265,158.9844,158.7046,158.859,26960.0
2024-06-05 12:00:00,164.66,164.75,164.41,164.61,31735.0,158.8397,158.9265,158.5985,158.7914,31735.0
2024-06-05 12:10:00,164.6,164.84,164.57,164.58,21891.0,158.7818,159.0133,158.7529,158.7625,21891.0
2024-06-05 12:20:00,164.58,164.97,164.55,164.93,33781.0,158.7625,159.1387,158.7336,159.1001,33781.0
2024-06-05 12:30:00,164.93,165.18,164.89,165.17,36326.0,159.1001,159.3413,159.0615,159.3316,36326.0
2024-06-05 12:40:00,165.19,165.28,165.12,165.22,33792.0,159.3509,159.4378,159.2834,159.3799,33792.0
2024-06-05 12:50:00,165.22,165.24,164.96,165.09,38219.0,159.3799,159.3992,159.1291,159.2545,38219.0
2024-06-05 13:00:00,165.12,165.3,164.84,165.15,76566.0,159.2834,159.457,159.0133,159.3124,76566.0
2024-06-05 13:10:00,165.17,165.42,165.16,165.37,54257.0,159.3316,159.5728,159.322,159.5246,54257.0
2024-06-05 13:20:00,165.35,165.39,165.13,165.26,57512.0,159.5053,159.5439,159.2931,159.4185,57512.0
2024-06-05 13:30:00,165.27,165.32,164.98,165.06,27271.0,159.4281,159.4763,159.1484,159.2255,27271.0
2024-06-05 13:40:00,165.08,165.41,165.03,165.35,37504.0,159.2448,159.5632,159.1966,159.5053,37504.0
2024-06-05 13:50:00,165.33,165.43,165.27,165.3,36057.0,159.486,159.5825,159.4281,159.457,36057.0
2024-06-05 14:00:00,165.25,165.8,165.25,165.79,70593.0,159.4088,159.9394,159.4088,159.9297,70593.0
2024-06-05 14:10:00,165.79,165.81,165.42,165.56,45960.0,159.9297,159.949,159.5728,159.7079,45960.0
2024-06-05 14:20:00,165.56,165.85,165.51,165.79,62678.0,159.7079,159.9876,159.6596,159.9297,62678.0
2024-06-05 14:30:00,165.77,165.88,165.69,165.77,45564.0,159.9104,160.0165,159.8333,159.9104,45564.0
2024-06-05 14:40:00,165.77,165.98,165.71,165.74,62824.0,159.9104,160.113,159.8526,159.8815,62824.0
2024-06-05 14:50:00,165.76,165.97,165.76,165.82,39464.0,159.9008,160.1034,159.9008,159.9587,39464.0
2024-06-05 15:00:00,165.82,165.85,165.38,165.42,49845.0,159.9587,159.9876,159.5342,159.5728,49845.0
2024-06-05 15:10:00,165.41,165.55,165.21,165.26,64480.0,159.5632,159.6982,159.3702,159.4185,64480.0
2024-06-05 15:20:00,165.28,165.43,165.15,165.18,42536.0,159.4378,159.5825,159.3124,159.3413,42536.0
2024-06-05 15:30:00,165.16,165.5,165.1,165.19,75337.0,159.322,159.65,159.2641,159.3509,75337.0
2024-06-05 15:40:00,165.17,165.37,165.07,165.25,99922.0,159.3316,159.5246,159.2352,159.4088,99922.0
2024-06-05 15:50:00,165.24,165.7,165.17,165.43,473631.0,159.3992,159.8429,159.3316,159.5825,473631.0
2024-06-06 09:30:00,165.49,165.64,164.35,165.64,104006.0,159.6403,159.785,158.5406,159.785,104006.0
2024-06-06 09:40:00,165.57,167.47,165.53,167.23,162437.0,159.7175,161.5503,159.6789,161.3188,162437.0
2024-06-06 09:50:00,167.25,167.75,166.93,167.75,66614.0,161.3381,161.8204,161.0294,161.8204,66614.0
2024-06-06 10:00:00,167.69,167.9,167.2,167.34,94558.0,161.7626,161.9651,161.2899,161.4249,94558.0
2024-06-06 10:10:00,167.27,167.46,166.86,167.31,96118.0,161.3574,161.5407,160.9619,161.396,96118.0
2024-06-06 10:20:00,167.3,167.79,167.2,167.69,84141.0,161.3864,161.859,161.2899,161.7626,84141.0
2024-06-06 10:30:00,167.73,167.78,167.19,167.24,50215.0,161.8012,161.8494,161.2802,161.3285,50215.0
2024-06-06 10:40:00,167.23,167.73,167.18,167.24,81723.0,161.3188,161.8012,161.2706,161.3285,81723.0
2024-06-06 10:50:00,167.29,167.56,167.21,167.22,64680.0,161.3767,161.6372,161.2995,161.3092,64680.0
2024-06-06 11:00:00,167.22,167.75,167.14,167.71,52483.0,161.3092,161.8204,161.232,161.7819,52483.0
2024-06-06 11:10:00,167.72,167.76,167.4,167.62,50724.0,161.7915,161.8301,161.4828,161.695,50724.0
2024-06-06 11:20:00,167.62,167.71,167.31,167.33,37708.0,161.695,161.7819,161.396,161.4153,37708.0
2024-06-06 11:30:00,167.31,167.59,167.31,167.53,102709.0,161.396,161.6661,161.396,161.6082,102709.0
2024-06-06 11:40:00,167.53,167.84,167.52,167.55,82439.0,161.6082,161.9073,161.5986,161.6275,82439.0
2024-06-06 11:50:00,167.51,167.68,167.36,167.67,42924.0,161.5889,161.7529,161.4442,161.7433,42924.0
2024-06-06 12:00:00,167.68,167.72,167.36,167.47,40208.0,161.7529,161.7915,161.4442,161.5503,40208.0
2024-06-06 12:10:00,167.49,167.61,167.24,167.37,57752.0,161.5696,161.6854,161.3285,161.4539,57752.0
2024-06-06 12:20:00,167.38,167.39,167.24,167.33,51602.0,161.4635,161.4732,161.3285,161.4153,51602.0
2024-06-06 12:30:00,167.33,167.74,167.33,167.68,42757.0,161.4153,161.8108,161.4153,161.7529,42757.0
2024-06-06 12:40:00,167.71,167.75,167.22,167.28,43472.0,161.7819,161.8204,161.3092,161.3671,43472.0
2024-06-06 12:50:00,167.32,167.37,167.14,167.26,67714.0,161.4056,161.4539,161.232,161.3478,67714.0
2024-06-06 13:00:00,167.21,167.27,167.1,167.25,43282.0,161.2995,161.3574,161.1934,161.3381,43282.0
2024-06-06 13:10:00,167.25,167.51,167.22,167.41,44217.0,161.3381,161.5889,161.3092,161.4925,44217.0
2024-06-06 13:20:00,167.41,167.47,167.25,167.26,33664.0,161.4925,161.5503,161.3381,161.3478,33664.0
2024-06-06 13:30:00,167.26,167.47,167.22,167.47,38569.0,161.3478,161.5503,161.3092,161.5503,38569.0
2024-06-06 13:40:00,167.49,167.59,167.28,167.56,40136.0,161.5696,161.6661,161.3671,161.6372,40136.0
2024-06-06 13:50:00,167.56,167.67,167.55,167.64,54331.0,161.6372,161.7433,161.6275,161.7143,54331.0
2024-06-06 14:00:00,167.62,167.68,167.35,167.35,78629.0,161.695,161.7529,161.4346,161.4346,78629.0
2024-06-06 14:10:00,167.33,167.77,167.32,167.77,29044.0,161.4153,161.8397,161.4056,161.8397,29044.0
2024-06-06 14:20:00,167.77,167.95,167.72,167.9,35073.0,161.8397,162.0134,161.7915,161.9651,35073.0
2024-06-06 14:30:00,167.9,168.16,167.87,168.16,42999.0,161.9651,162.216,161.9362,162.216,42999.0
2024-06-06 14:40:00,168.14,168.4,168.05,168.37,38961.0,162.1967,162.4475,162.1098,162.4185,38961.0
2024-06-06 14:50:00,168.37,168.64,168.36,168.46,70535.0,162.4185,162.679,162.4089,162.5054,70535.0
2024-06-06 15:00:00,168.45,168.5,168.12,168.18,35789.0,162.4957,162.5439,162.1774,162.2352,35789.0
2024-06-06 15:10:00,168.2,168.54,168.19,168.43,38377.0,162.2545,162.5825,162.2449,162.4764,38377.0
2024-06-06 15:20:00,168.43,168.56,168.4,168.54,35782.0,162.4764,162.6018,162.4475,162.5825,35782.0
2024-06-06 15:30:00,168.51,168.65,168.4,168.43,91994.0,162.5536,162.6886,162.4475,162.4764,91994.0
2024-06-06 15:40:00,168.41,168.88,168.4,168.77,107789.0,162.4571,162.9105,162.4475,162.8044,107789.0
2024-06-06 15:50:00,168.77,168.88,168.49,168.6,508393.0,162.8044,162.9105,162.5343,162.6404,508393.0
2024-06-07 09:30:00,169.0,169.24,167.8,168.33,96054.0,163.0263,163.2578,161.8687,162.3799,96054.0
2024-06-07 09:40:00,168.36,168.86,167.79,168.06,40787.0,162.4089,162.8912,161.859,162.1195,40787.0
2024-06-07 09:50:00,168.06,168.99,167.79,168.81,84382.0,162.1195,163.0166,161.859,162.843,84382.0
2024-06-07 10:00:00,168.83,169.46,168.7,169.39,134329.0,162.8623,163.47,162.7369,163.4025,134329.0
2024-06-07 10:10:00,169.42,169.63,169.08,169.35,65322.0,163.4314,163.634,163.1034,163.3639,65322.0
2024-06-07 10:20:00,169.4,169.75,169.36,169.66,60667.0,163.4121,163.7498,163.3735,163.6629,60667.0
2024-06-07 10:30:00,169.66,169.88,169.5,169.8,64770.0,163.6629,163.8752,163.5086,163.798,64770.0
2024-06-07 10:40:00,169.8,170.31,169.75,170.26,81294.0,163.798,164.29,163.7498,164.2417,81294.0
2024-06-07 10:50:00,170.19,170.34,169.78,169.88,50212.0,164.1742,164.3189,163.7787,163.8752,50212.0
2024-06-07 11:00:00,169.83,169.91,169.32,169.37,31893.0,163.8269,163.9041,163.335,163.3832,31893.0
2024-06-07 11:10:00,169.41,169.82,169.4,169.69,34096.0,163.4218,163.8173,163.4121,163.6919,34096.0
2024-06-07 11:20:00,169.65,169.94,169.62,169.91,21110.0,163.6533,163.933,163.6243,163.9041,21110.0
2024-06-07 11:30:00,169.93,170.05,169.48,169.75,52467.0,163.9234,164.0391,163.4893,163.7498,52467.0
2024-06-07 11:40:00,169.75,169.86,169.39,169.47,38371.0,163.7498,163.8559,163.4025,163.4796,38371.0
2024-06-07 11:50:00,169.52,169.56,169.32,169.55,28220.0,163.5279,163.5665,163.335,163.5568,28220.0
2024-06-07 12:00:00,169.54,169.77,169.41,169.75,31480.0,163.5472,163.769,163.4218,163.7498,31480.0
2024-06-07 12:10:00,169.75,169.88,169.54,169.55,32603.0,163.7498,163.8752,163.5472,163.5568,32603.0
2024-06-07 12:20:00,169.53,169.63,169.38,169.49,22913.0,163.5375,163.634,163.3928,163.4989,22913.0
2024-06-07 12:30:00,169.48,169.65,169.15,169.23,33711.0,163.4893,163.6533,163.171,163.2481,33711.0
2024-06-07 12:40:00,169.22,169.65,169.22,169.54,22969.0,163.2385,163.6533,163.2385,163.5472,22969.0
2024-06-07 12:50:00,169.57,169.78,169.38,169.67,28563.0,163.5761,163.7787,163.3928,163.6726,28563.0
2024-06-07 13:00:00,169.67,169.7,169.42,169.54,29423.0,163.6726,163.7015,163.4314,163.5472,29423.0
2024-06-07 13:10:00,169.56,169.77,169.54,169.62,18979.0,163.5665,163.769,163.5472,163.6243,18979.0
2024-06-07 13:20:00,169.57,169.73,169.44,169.48,15146.0,163.5761,163.7305,163.4507,163.4893,15146.0
2024-06-07 13:30:00,169.51,169.75,169.36,169.57,32870.0,163.5182,163.7498,163.3735,163.5761,32870.0
2024-06-07 13:40:00,169.55,169.62,169.44,169.58,21595.0,163.5568,163.6243,163.4507,163.5858,21595.0
2024-06-07 13:50:00,169.56,169.79,169.52,169.73,27637.0,163.5665,163.7883,163.5279,163.7305,27637.0
2024-06-07 14:00:00,169.7,169.8,169.47,169.72,47979.0,163.7015,163.798,163.4796,163.7208,47979.0
2024-06-07 14:10:00,169.79,169.8,169.53,169.64,30076.0,163.7883,163.798,163.5375,163.6436,30076.0
2024-06-07 14:20:00,169.7,169.89,169.66,169.8,39288.0,163.7015,163.8848,163.6629,163.798,39288.0
2024-06-07 14:30:00,169.81,169.92,169.71,169.86,20351.0,163.8076,163.9137,163.7112,163.8559,20351.0
2024-06-07 14:40:00,169.89,170.12,169.86,169.86,42355.0,163.8848,164.1067,163.8559,163.8559,42355.0
2024-06-07 14:50:00,169.89,169.96,169.73,169.75,42809.0,163.8848,163.9523,163.7305,163.7498,42809.0
2024-06-07 15:00:00,169.75,169.88,169.58,169.88,35290.0,163.7498,163.8752,163.5858,163.8752,35290.0
2024-06-07 15:10:00,169.9,170.01,169.79,169.83,33813.0,163.8944,164.0006,163.7883,163.8269,33813.0
2024-06-07 15:20:00,169.84,169.96,169.72,169.85,39233.0,163.8366,163.9523,163.7208,163.8462,39233.0
2024-06-07 15:30:00,169.83,169.98,169.73,169.79,89533.0,163.8269,163.9716,163.7305,163.7883,89533.0
2024-06-07 15:40:00,169.77,169.97,169.51,169.55,79157.0,163.769,163.962,163.5182,163.5568,79157.0
2024-06-07 15:50:00,169.52,169.81,169.33,169.42,310821.0,163.5279,163.8076,163.3446,163.4314,310821.0
2024-06-10 09:30:00,169.0,169.0,167.7,168.21,92624.0,163.0263,163.0263,161.7722,162.2642,92624.0
2024-06-10 09:40:00,168.16,169.19,168.15,168.91,47351.0,162.216,163.2095,162.2063,162.9394,47351.0
2024-06-10 09:50:00,169.0,169.09,168.41,168.63,63426.0,163.0263,163.1131,162.4571,162.6693,63426.0
2024-06-10 10:00:00,168.71,169.48,168.4,169.27,61850.0,162.7465,163.4893,162.4475,163.2867,61850.0
2024-06-10 10:10:00,169.35,169.36,168.41,168.55,33610.0,163.3639,163.3735,162.4571,162.5922,33610.0
2024-06-10 10:20:00,168.65,168.87,168.41,168.41,62994.0,162.6886,162.9009,162.4571,162.4571,62994.0
2024-06-10 10:30:00,168.48,169.04,168.41,168.63,62086.0,162.5246,163.0648,162.4571,162.6693,62086.0
2024-06-10 10:40:00,168.62,168.63,168.13,168.35,51993.0,162.6597,162.6693,162.187,162.3992,51993.0
2024-06-10 10:50:00,168.38,168.82,168.37,168.53,35583.0,162.4282,162.8526,162.4185,162.5729,35583.0
2024-06-10 11:00:00,168.52,168.63,168.32,168.32,32309.0,162.5632,162.6693,162.3703,162.3703,32309.0
2024-06-10 11:10:00,168.38,168.51,168.04,168.23,28204.0,162.4282,162.5536,162.1002,162.2835,28204.0
2024-06-10 11:20:00,168.3,168.34,168.08,168.11,33278.0,162.351,162.3896,162.1388,162.1677,33278.0
2024-06-10 11:30:00,168.15,168.24,167.78,167.84,52417.0,162.2063,162.2931,161.8494,161.9073,52417.0
2024-06-10 11:40:00,167.84,168.33,167.69,168.25,33435.0,161.9073,162.3799,161.7626,162.3028,33435.0
2024-06-10 11:50:00,168.15,168.47,168.09,168.34,34456.0,162.2063,162.515,162.1484,162.3896,34456.0
2024-06-10 12:00:00,168.34,168.57,168.19,168.2,21312.0,162.3896,162.6115,162.2449,162.2545,21312.0
2024-06-10 12:10:00,168.2,168.33,168.02,168.16,22571.0,162.2545,162.3799,162.0809,162.216,22571.0
2024-06-10 12:20:00,168.2,168.6,168.19,168.56,17565.0,162.2545,162.6404,162.2449,162.6018,17565.0
2024-06-10 12:30:00,168.56,168.65,168.41,168.61,21895.0,162.6018,162.6886,162.4571,162.65,21895.0
2024-06-10 12:40:00,168.59,168.83,168.42,168.7,20311.0,162.6308,162.8623,162.4668,162.7369,20311.0
2024-06-10 12:50:00,168.73,168.73,168.62,168.67,18444.0,162.7658,162.7658,162.6597,162.7079,18444.0
2024-06-10 13:00:00,168.67,168.68,168.36,168.48,24833.0,162.7079,162.7176,162.4089,162.5246,24833.0
2024-06-10 13:10:00,168.51,168.87,168.37,168.87,35664.0,162.5536,162.9009,162.4185,162.9009,35664.0
2024-06-10 13:20:00,168.9,169.19,168.84,169.18,30832.0,162.9298,163.2095,162.8719,163.1999,30832.0
2024-06-10 13:30:00,169.21,169.31,168.88,169.24,26507.0,163.2288,163.3253,162.9105,163.2578,26507.0
2024-06-10 13:40:00,169.24,169.45,169.21,169.33,21829.0,163.2578,163.4604,163.2288,163.3446,21829.0
2024-06-10 13:50:00,169.34,169.71,169.32,169.64,39414.0,163.3542,163.7112,163.335,163.6436,39414.0
2024-06-10 14:00:00,169.58,169.82,169.48,169.78,25803.0,163.5858,163.8173,163.4893,163.7787,25803.0
2024-06-10 14:10:00,169.77,169.99,169.68,169.93,42389.0,163.769,163.9813,163.6822,163.9234,42389.0
2024-06-10 14:20:00,169.89,169.91,169.66,169.66,25426.0,163.8848,163.9041,163.6629,163.6629,25426.0
2024-06-10 14:30:00,169.68,169.99,169.66,169.95,24037.0,163.6822,163.9813,163.6629,163.9427,24037.0
2024-06-10 14:40:00,169.94,170.05,169.76,170.02,37825.0,163.933,164.0391,163.7594,164.0102,37825.0
2024-06-10 14:50:00,170.03,170.3,169.97,170.13,50175.0,164.0199,164.2803,163.962,164.1163,50175.0
2024-06-10 15:00:00,170.12,170.28,170.06,170.1,40563.0,164.1067,164.261,164.0488,164.0874,40563.0
2024-06-10 15:10:00,170.1,170.57,170.09,170.24,51472.0,164.0874,164.5408,164.0777,164.2224,51472.0
2024-06-10 15:20:00,170.21,170.5,170.18,170.47,56777.0,164.1935,164.4732,164.1646,164.4443,56777.0
2024-06-10 15:30:00,170.46,170.6,170.34,170.36,38102.0,164.4347,164.5697,164.3189,164.3382,38102.0
2024-06-10 15:40:00,170.36,170.56,170.19,170.47,64469.0,164.3382,164.5311,164.1742,164.4443,64469.0
2024-06-10 15:50:00,170.42,170.75,170.34,170.46,297342.0,164.3961,164.7144,164.3189,164.4347,297342.0
2024-06-11 09:30:00,170.25,170.64,169.97,170.26,132242.0,164.2321,164.6083,163.962,164.2417,132242.0
2024-06-11 09:40:00,170.16,170.48,169.8,169.87,41542.0,164.1453,164.4539,163.798,163.8655,41542.0
2024-06-11 09:50:00,169.79,170.41,169.69,170.35,32355.0,163.7883,164.3864,163.6919,164.3285,32355.0
2024-06-11 10:00:00,170.34,170.41,169.75,170.08,40001.0,164.3189,164.3864,163.7498,164.0681,40001.0
2024-06-11 10:10:00,170.08,170.15,169.1,169.39,48052.0,164.0681,164.1356,163.1227,163.4025,48052.0
2024-06-11 10:20:00,169.33,169.4,168.87,168.95,28378.0,163.3446,163.4121,162.9009,162.978,28378.0
2024-06-11 10:30:00,168.95,169.16,168.87,169.06,37849.0,162.978,163.1806,162.9009,163.0841,37849.0
2024-06-11 10:40:00,169.02,169.08,168.51,168.6,36360.0,163.0456,163.1034,162.5536,162.6404,36360.0
2024-06-11 10:50:00,168.61,168.66,168.29,168.32,57895.0,162.65,162.6983,162.3414,162.3703,57895.0
2024-06-11 11:00:00,168.31,168.39,167.54,167.66,58071.0,162.3607,162.4378,161.6179,161.7336,58071.0
2024-06-11 11:10:00,167.67,168.07,167.52,167.96,80970.0,161.7433,162.1291,161.5986,162.023,80970.0
2024-06-11 11:20:00,167.94,167.99,167.65,167.72,23288.0,162.0037,162.052,161.724,161.7915,23288.0
2024-06-11 11:30:00,167.72,168.14,167.72,168.11,42668.0,161.7915,162.1967,161.7915,162.1677,42668.0
2024-06-11 11:40:00,168.1,168.26,167.73,167.8,76095.0,162.1581,162.3124,161.8012,161.8687,76095.0
2024-06-11 11:50:00,167.76,167.87,167.7,167.84,26730.0,161.8301,161.9362,161.7722,161.9073,26730.0
2024-06-11 12:00:00,167.84,168.28,167.83,168.28,18601.0,161.9073,162.3317,161.8976,162.3317,18601.0
2024-06-11 12:10:00,168.28,168.34,168.13,168.18,18502.0,162.3317,162.3896,162.187,162.2352,18502.0
2024-06-11 12:20:00,168.21,168.21,168.02,168.15,36831.0,162.2642,162.2642,162.0809,162.2063,36831.0
2024-06-11 12:30:00,168.13,168.43,168.13,168.41,25379.0,162.187,162.4764,162.187,162.4571,25379.0
2024-06-11 12:40:00,168.39,168.48,168.12,168.15,34521.0,162.4378,162.5246,162.1774,162.2063,34521.0
2024-06-11 12:50:00,168.16,168.24,167.85,167.85,25975.0,162.216,162.2931,161.9169,161.9169,25975.0
2024-06-11 13:00:00,167.83,167.9,167.66,167.7,25894.0,161.8976,161.9651,161.7336,161.7722,25894.0
2024-06-11 13:10:00,167.68,167.86,167.67,167.84,24454.0,161.7529,161.9266,161.7433,161.9073,24454.0
2024-06-11 13:20:00,167.82,167.86,167.59,167.75,29888.0,161.888,161.9266,161.6661,161.8204,29888.0
2024-06-11 13:30:00,167.76,167.83,167.63,167.75,28748.0,161.8301,161.8976,161.7047,161.8204,28748.0
2024-06-11 13:40:00,167.75,167.89,167.72,167.87,40242.0,161.8204,161.9555,161.7915,161.9362,40242.0
2024-06-11 13:50:00,167.89,167.9,167.69,167.75,31741.0,161.9555,161.9651,161.7626,161.8204,31741.0
2024-06-11 14:00:00,167.73,168.06,167.73,167.97,46723.0,161.8012,162.1195,161.8012,162.0327,46723.0
2024-06-11 14:10:00,167.94,168.35,167.94,168.21,31634.0,162.0037,162.3992,162.0037,162.2642,31634.0
2024-06-11 14:20:00,168.19,168.33,168.17,168.32,36073.0,162.2449,162.3799,162.2256,162.3703,36073.0
2024-06-11 14:30:00,168.32,168.62,168.12,168.18,31099.0,162.3703,162.6597,162.1774,162.2352,31099.0
2024-06-11 14:40:00,168.17,168.52,168.17,168.51,23657.0,162.2256,162.5632,162.2256,162.5536,23657.0
2024-06-11 14:50:00,168.47,168.55,168.23,168.34,35987.0,162.515,162.5922,162.2835,162.3896,35987.0
2024-06-11 15:00:00,168.32,168.6,168.29,168.34,19741.0,162.3703,162.6404,162.3414,162.3896,19741.0
2024-06-11 15:10:00,168.39,168.45,168.22,168.26,35320.0,162.4378,162.4957,162.2738,162.3124,35320.0
2024-06-11 15:20:00,168.24,168.24,167.85,167.89,37546.0,162.2931,162.2931,161.9169,161.9555,37546.0
2024-06-11 15:30:00,167.9,168.03,167.7,167.76,76174.0,161.9651,162.0905,161.7722,161.8301,76174.0
2024-06-11 15:40:00,167.78,167.86,167.44,167.44,69431.0,161.8494,161.9266,161.5214,161.5214,69431.0
2024-06-11 15:50:00,167.49,167.98,167.42,167.77,235088.0,161.5696,162.0423,161.5021,161.8397,235088.0
2024-06-12 09:30:00,167.88,168.54,166.01,166.26,152167.0,161.9459,162.5825,160.142,160.3831,152167.0
2024-06-12 09:40:00,166.32,166.59,165.83,166.25,70929.0,160.441,160.7015,159.9683,160.3735,70929.0
2024-06-12 09:50:00,166.27,166.3,165.34,165.67,83499.0,160.3928,160.4217,159.4956,159.814,83499.0
2024-06-12 10:00:00,165.64,165.79,165.22,165.63,80670.0,159.785,159.9297,159.3799,159.7754,80670.0
2024-06-12 10:10:00,165.67,165.97,165.32,165.5,64338.0,159.814,160.1034,159.4763,159.65,64338.0
2024-06-12 10:20:00,165.54,165.72,165.26,165.63,67438.0,159.6886,159.8622,159.4185,159.7754,67438.0
2024-06-12 10:30:00,165.62,166.12,165.58,165.94,83319.0,159.7657,160.2481,159.7272,160.0744,83319.0
2024-06-12 10:40:00,165.97,165.97,165.3,165.56,31073.0,160.1034,160.1034,159.457,159.7079,31073.0
2024-06-12 10:50:00,165.62,165.67,165.4,165.43,28958.0,159.7657,159.814,159.5535,159.5825,28958.0
2024-06-12 11:00:00,165.4,165.72,165.4,165.67,34269.0,159.5535,159.8622,159.5535,159.814,34269.0
2024-06-12 11:10:00,165.63,165.67,165.28,165.61,33215.0,159.7754,159.814,159.4378,159.7561,33215.0
2024-06-12 11:20:00,165.63,165.7,165.11,165.45,79691.0,159.7754,159.8429,159.2738,159.6017,79691.0
2024-06-12 11:30:00,165.47,166.14,165.47,165.97,73984.0,159.621,160.2674,159.621,160.1034,73984.0
2024-06-12 11:40:00,165.95,166.06,165.61,165.7,24572.0,160.0841,160.1902,159.7561,159.8429,24572.0
2024-06-12 11:50:00,165.7,166.07,165.62,165.97,41018.0,159.8429,160.1998,159.7657,160.1034,41018.0
2024-06-12 12:00:00,165.94,166.12,165.89,165.99,28788.0,160.0744,160.2481,160.0262,160.1227,28788.0
2024-06-12 12:10:00,165.97,166.01,165.74,165.83,30144.0,160.1034,160.142,159.8815,159.9683,30144.0
2024-06-12 12:20:00,165.8,165.93,165.54,165.62,19288.0,159.9394,160.0648,159.6886,159.7657,19288.0
2024-06-12 12:30:00,165.62,165.78,165.53,165.68,20747.0,159.7657,159.9201,159.6789,159.8236,20747.0
2024-06-12 12:40:00,165.66,165.78,165.64,165.72,10931.0,159.8043,159.9201,159.785,159.8622,10931.0
2024-06-12 12:50:00,165.71,165.78,165.55,165.68,16495.0,159.8526,159.9201,159.6982,159.8236,16495.0
2024-06-12 13:00:00,165.68,165.86,165.68,165.74,15606.0,159.8236,159.9973,159.8236,159.8815,15606.0
2024-06-12 13:10:00,165.76,165.95,165.71,165.9,25755.0,159.9008,160.0841,159.8526,160.0358,25755.0
2024-06-12 13:20:00,165.89,166.0,165.83,165.91,15300.0,160.0262,160.1323,159.9683,160.0455,15300.0
2024-06-12 13:30:00,165.9,165.93,165.73,165.76,44123.0,160.0358,160.0648,159.8718,159.9008,44123.0
2024-06-12 13:40:00,165.74,165.78,165.48,165.61,35638.0,159.8815,159.9201,159.6307,159.7561,35638.0
2024-06-12 13:50:00,165.65,165.75,165.43,165.46,29061.0,159.7947,159.8911,159.5825,159.6114,29061.0
2024-06-12 14:00:00,165.47,165.47,165.03,165.29,68676.0,159.621,159.621,159.1966,159.4474,68676.0
2024-06-12 14:10:00,165.29,165.49,165.22,165.29,25778.0,159.4474,159.6403,159.3799,159.4474,25778.0
2024-06-12 14:20:00,165.27,165.45,165.27,165.37,37664.0,159.4281,159.6017,159.4281,159.5246,37664.0
2024-06-12 14:30:00,165.33,165.53,165.24,165.41,24560.0,159.486,159.6789,159.3992,159.5632,24560.0
2024-06-12 14:40:00,165.42,165.49,165.16,165.33,28385.0,159.5728,159.6403,159.322,159.486,28385.0
2024-06-12 14:50:00,165.31,165.72,165.31,165.4,45704.0,159.4667,159.8622,159.4667,159.5535,45704.0
2024-06-12 15:00:00,165.4,165.74,165.39,165.74,28801.0,159.5535,159.8815,159.5439,159.8815,28801.0
2024-06-12 15:10:00,165.67,165.88,165.51,165.87,37117.0,159.814,160.0165,159.6596,160.0069,37117.0
2024-06-12 15:20:00,165.89,166.11,165.64,165.75,41358.0,160.0262,160.2384,159.785,159.8911,41358.0
2024-06-12 15:30:00,165.73,165.86,165.49,165.66,57202.0,159.8718,159.9973,159.6403,159.8043,57202.0
2024-06-12 15:40:00,165.66,166.18,165.63,166.18,74706.0,159.8043,160.3059,159.7754,160.3059,74706.0
2024-06-12 15:50:00,166.15,166.72,166.03,166.06,385700.0,160.277,160.8269,160.1612,160.1902,385700.0
2024-06-13 09:30:00,166.0,166.09,165.0,165.36,126001.0,160.1323,160.2191,159.1677,159.5149,126001.0
2024-06-13 09:40:00,165.33,165.97,165.17,165.43,30271.0,159.486,160.1034,159.3316,159.5825,30271.0
2024-06-13 09:50:00,165.42,165.94,165.42,165.83,24490.0,159.5728,160.0744,159.5728,159.9683,24490.0
2024-06-13 10:00:00,165.78,165.88,165.48,165.68,32711.0,159.9201,160.0165,159.6307,159.8236,32711.0
2024-06-13 10:10:00,165.71,166.07,165.69,166.06,60971.0,159.8526,160.1998,159.8333,160.1902,60971.0
2024-06-13 10:20:00,166.07,166.17,165.76,166.11,52761.0,160.1998,160.2963,159.9008,160.2384,52761.0
2024-06-13 10:30:00,166.11,166.4,165.99,166.31,93457.0,160.2384,160.5182,160.1227,160.4313,93457.0
2024-06-13 10:40:00,166.36,166.46,165.95,166.28,33659.0,160.4796,160.576,160.0841,160.4024,33659.0
2024-06-13 10:50:00,166.3,166.34,166.09,166.22,34828.0,160.4217,160.4603,160.2191,160.3445,34828.0
2024-06-13 11:00:00,166.23,166.5,166.18,166.41,33464.0,160.3542,160.6146,160.3059,160.5278,33464.0
2024-06-13 11:10:00,166.44,166.75,166.43,166.74,41839.0,160.5568,160.8558,160.5471,160.8461,41839.0
2024-06-13 11:20:00,166.74,166.86,166.55,166.81,33533.0,160.8461,160.9619,160.6629,160.9137,33533.0
2024-06-13 11:30:00,166.8,166.89,166.66,166.67,49033.0,160.904,160.9908,160.769,160.7786,49033.0
2024-06-13 11:40:00,166.66,166.66,166.55,166.61,23097.0,160.769,160.769,160.6629,160.7207,23097.0
2024-06-13 11:50:00,166.56,166.9,166.56,166.73,45319.0,160.6725,161.0005,160.6725,160.8365,45319.0
2024-06-13 12:00:00,166.75,166.76,166.49,166.58,26326.0,160.8558,160.8654,160.605,160.6918,26326.0
2024-06-13 12:10:00,166.66,166.66,166.35,166.49,37697.0,160.769,160.769,160.4699,160.605,37697.0
2024-06-13 12:20:00,166.52,166.67,166.37,166.37,24678.0,160.6339,160.7786,160.4892,160.4892,24678.0
2024-06-13 12:30:00,166.36,166.5,166.31,166.4,30343.0,160.4796,160.6146,160.4313,160.5182,30343.0
2024-06-13 12:40:00,166.48,166.48,166.3,166.38,26253.0,160.5953,160.5953,160.4217,160.4989,26253.0
2024-06-13 12:50:00,166.38,166.43,166.32,166.4,28738.0,160.4989,160.5471,160.441,160.5182,28738.0
2024-06-13 13:00:00,166.41,166.56,166.38,166.5,20389.0,160.5278,160.6725,160.4989,160.6146,20389.0
2024-06-13 13:10:00,166.53,166.71,166.47,166.59,29593.0,160.6436,160.8172,160.5857,160.7015,29593.0
2024-06-13 13:20:00,166.57,166.65,166.42,166.63,19453.0,160.6822,160.7593,160.5375,160.74,19453.0
2024-06-13 13:30:00,166.66,166.69,166.43,166.47,16066.0,160.769,160.7979,160.5471,160.5857,16066.0
2024-06-13 13:40:00,166.5,166.66,166.46,166.55,62619.0,160.6146,160.769,160.576,160.6629,62619.0
2024-06-13 13:50:00,166.59,166.62,166.4,166.55,23881.0,160.7015,160.7304,160.5182,160.6629,23881.0
2024-06-13 14:00:00,166.55,166.64,166.52,166.55,24219.0,160.6629,160.7497,160.6339,160.6629,24219.0
2024-06-13 14:10:00,166.58,166.72,166.3,166.37,31675.0,160.6918,160.8269,160.4217,160.4892,31675.0
2024-06-13 14:20:00,166.37,166.4,166.12,166.25,65310.0,160.4892,160.5182,160.2481,160.3735,65310.0
2024-06-13 14:30:00,166.28,166.31,166.0,166.03,72710.0,160.4024,160.4313,160.1323,160.1612,72710.0
2024-06-13 14:40:00,166.06,166.14,165.79,165.81,33869.0,160.1902,160.2674,159.9297,159.949,33869.0
2024-06-13 14:50:00,165.8,166.13,165.74,166.0,39210.0,159.9394,160.2577,159.8815,160.1323,39210.0
2024-06-13 15:00:00,166.0,166.42,165.92,166.3,99019.0,160.1323,160.5375,160.0551,160.4217,99019.0
2024-06-13 15:10:00,166.3,166.42,166.13,166.42,48543.0,160.4217,160.5375,160.2577,160.5375,48543.0
2024-06-13 15:20:00,166.42,166.64,166.38,166.47,51903.0,160.5375,160.7497,160.4989,160.5857,51903.0
2024-06-13 15:30:00,166.47,166.5,166.3,166.46,48880.0,160.5857,160.6146,160.4217,160.576,48880.0
2024-06-13 15:40:00,166.46,166.67,166.45,166.47,62623.0,160.576,160.7786,160.5664,160.5857,62623.0
2024-06-13 15:50:00,166.48,166.9,166.4,166.56,285725.0,160.5953,161.0005,160.5182,160.6725,285725.0
2024-06-14 09:30:00,166.47,167.78,166.31,167.65,89724.0,160.5857,161.8494,160.4313,161.724,89724.0
2024-06-14 09:40:00,167.67,167.86,166.79,166.85,41246.0,161.7433,161.9266,160.8944,160.9523,41246.0
2024-06-14 09:50:00,166.78,166.78,166.15,166.41,33761.0,160.8847,160.8847,160.277,160.5278,33761.0
2024-06-14 10:00:00,166.39,166.67,166.13,166.39,27333.0,160.5085,160.7786,160.2577,160.5085,27333.0
2024-06-14 10:10:00,166.35,166.77,166.0,166.67,31897.0,160.4699,160.8751,160.1323,160.7786,31897.0
2024-06-14 10:20:00,166.55,166.88,166.51,166.71,23291.0,160.6629,160.9812,160.6243,160.8172,23291.0
2024-06-14 10:30:00,166.71,167.11,166.53,167.06,27440.0,160.8172,161.2031,160.6436,161.1548,27440.0
2024-06-14 10:40:00,167.02,167.54,166.97,167.39,38356.0,161.1163,161.6179,161.068,161.4732,38356.0
2024-06-14 10:50:00,167.45,167.98,167.07,167.94,128740.0,161.5311,162.0423,161.1645,162.0037,128740.0
2024-06-14 11:00:00,167.98,168.24,167.74,168.23,45686.0,162.0423,162.2931,161.8108,162.2835,45686.0
2024-06-14 11:10:00,168.24,168.36,168.1,168.36,48530.0,162.2931,162.4089,162.1581,162.4089,48530.0
2024-06-14 11:20:00,168.34,168.48,168.18,168.27,32299.0,162.3896,162.5246,162.2352,162.3221,32299.0
2024-06-14 11:30:00,168.31,168.63,168.28,168.42,73675.0,162.3607,162.6693,162.3317,162.4668,73675.0
2024-06-14 11:40:00,168.39,168.57,168.16,168.57,31487.0,162.4378,162.6115,162.216,162.6115,31487.0
2024-06-14 11:50:00,168.56,168.56,168.36,168.41,16743.0,162.6018,162.6018,162.4089,162.4571,16743.0
2024-06-14 12:00:00,168.43,168.46,168.2,168.45,16999.0,162.4764,162.5054,162.2545,162.4957,16999.0
2024-06-14 12:10:00,168.46,168.58,168.42,168.48,23836.0,162.5054,162.6211,162.4668,162.5246,23836.0
2024-06-14 12:20:00,168.49,168.73,168.46,168.7,18538.0,162.5343,162.7658,162.5054,162.7369,18538.0
2024-06-14 12:30:00,168.71,168.86,168.63,168.83,26688.0,162.7465,162.8912,162.6693,162.8623,26688.0
2024-06-14 12:40:00,168.82,168.82,168.53,168.59,27440.0,162.8526,162.8526,162.5729,162.6308,27440.0
2024-06-14 12:50:00,168.57,168.61,168.31,168.34,83883.0,162.6115,162.65,162.3607,162.3896,83883.0
2024-06-14 13:00:00,168.37,168.6,168.31,168.53,32981.0,162.4185,162.6404,162.3607,162.5729,32981.0
2024-06-14 13:10:00,168.51,168.51,168.11,168.15,27083.0,162.5536,162.5536,162.1677,162.2063,27083.0
2024-06-14 13:20:00,168.14,168.22,168.05,168.11,32311.0,162.1967,162.2738,162.1098,162.1677,32311.0
2024-06-14 13:30:00,168.11,168.24,168.07,168.1,21879.0,162.1677,162.2931,162.1291,162.1581,21879.0
2024-06-14 13:40:00,168.1,168.55,168.05,168.53,35860.0,162.1581,162.5922,162.1098,162.5729,35860.0
2024-06-14 13:50:00,168.53,168.58,168.33,168.4,49392.0,162.5729,162.6211,162.3799,162.4475,49392.0
2024-06-14 14:00:00,168.41,168.43,168.14,168.28,38108.0,162.4571,162.4764,162.1967,162.3317,38108.0
2024-06-14 14:10:00,168.24,168.5,168.24,168.39,31014.0,162.2931,162.5439,162.2931,162.4378,31014.0
2024-06-14 14:20:00,168.4,168.66,168.34,168.62,42791.0,162.4475,162.6983,162.3896,162.6597,42791.0
2024-06-14 14:30:00,168.61,168.81,168.54,168.79,41565.0,162.65,162.843,162.5825,162.8237,41565.0
2024-06-14 14:40:00,168.78,168.85,168.65,168.74,37138.0,162.814,162.8816,162.6886,162.7755,37138.0
2024-06-14 14:50:00,168.72,168.85,168.71,168.81,28228.0,162.7562,162.8816,162.7465,162.843,28228.0
2024-06-14 15:00:00,168.81,168.98,168.74,168.96,32518.0,162.843,163.007,162.7755,162.9877,32518.0
2024-06-14 15:10:00,168.97,169.19,168.96,169.09,57851.0,162.9973,163.2095,162.9877,163.1131,57851.0
2024-06-14 15:20:00,169.09,169.24,169.0,169.2,59473.0,163.1131,163.2578,163.0263,163.2192,59473.0
2024-06-14 15:30:00,169.2,169.24,169.03,169.12,80956.0,163.2192,163.2578,163.0552,163.142,80956.0
2024-06-14 15:40:00,169.15,169.21,168.71,168.71,84836.0,163.171,163.2288,162.7465,162.7465,84836.0
2024-06-14 15:50:00,168.71,168.85,168.41,168.61,233374.0,162.7465,162.8816,162.4571,162.65,233374.0
2024-06-17 09:30:00,168.4,169.0,167.36,168.51,122347.0,162.4475,163.0263,161.4442,162.5536,122347.0
2024-06-17 09:40:00,168.55,169.28,168.22,169.1,87588.0,162.5922,163.2964,162.2738,163.1227,87588.0
2024-06-17 09:50:00,169.1,169.66,168.95,169.26,72251.0,163.1227,163.6629,162.978,163.2771,72251.0
2024-06-17 10:00:00,169.21,170.4,169.21,169.42,133971.0,163.2288,164.3768,163.2288,163.4314,133971.0
2024-06-17 10:10:00,169.36,169.76,169.08,169.36,95517.0,163.3735,163.7594,163.1034,163.3735,95517.0
2024-06-17 10:20:00,169.31,169.84,169.29,169.59,55891.0,163.3253,163.8366,163.306,163.5954,55891.0
2024-06-17 10:30:00,169.54,169.74,169.4,169.57,43563.0,163.5472,163.7401,163.4121,163.5761,43563.0
2024-06-17 10:40:00,169.55,169.87,169.5,169.56,39443.0,163.5568,163.8655,163.5086,163.5665,39443.0
2024-06-17 10:50:00,169.51,169.56,169.0,169.14,38696.0,163.5182,163.5665,163.0263,163.1613,38696.0
2024-06-17 11:00:00,169.14,169.59,169.14,169.43,35677.0,163.1613,163.5954,163.1613,163.4411,35677.0
2024-06-17 11:10:00,169.42,169.5,168.99,169.4,71814.0,163.4314,163.5086,163.0166,163.4121,71814.0
2024-06-17 11:20:00,169.41,169.59,169.2,169.24,32057.0,163.4218,163.5954,163.2192,163.2578,32057.0
2024-06-17 11:30:00,169.24,169.26,168.98,169.19,29529.0,163.2578,163.2771,163.007,163.2095,29529.0
2024-06-17 11:40:00,169.16,169.25,169.05,169.12,21839.0,163.1806,163.2674,163.0745,163.142,21839.0
2024-06-17 11:50:00,169.16,169.2,168.81,168.82,51655.0,163.1806,163.2192,162.843,162.8526,51655.0
2024-06-17 12:00:00,168.85,169.0,168.73,169.0,28227.0,162.8816,163.0263,162.7658,163.0263,28227.0
2024-06-17 12:10:00,168.94,169.39,168.94,169.26,35728.0,162.9684,163.4025,162.9684,163.2771,35728.0
2024-06-17 12:20:00,169.25,169.65,169.16,169.52,53151.0,163.2674,163.6533,163.1806,163.5279,53151.0
2024-06-17 12:30:00,169.53,169.64,169.38,169.42,29736.0,163.5375,163.6436,163.3928,163.4314,29736.0
2024-06-17 12:40:00,169.45,169.45,169.23,169.33,19913.0,163.4604,163.4604,163.2481,163.3446,19913.0
2024-06-17 12:50:00,169.36,169.4,169.21,169.33,22133.0,163.3735,163.4121,163.2288,163.3446,22133.0
2024-06-17 13:00:00,169.31,169.33,169.15,169.17,22920.0,163.3253,163.3446,163.171,163.1903,22920.0
2024-06-17 13:10:00,169.16,169.4,169.12,169.34,19086.0,163.1806,163.4121,163.142,163.3542,19086.0
2024-06-17 13:20:00,169.39,169.42,169.17,169.22,15394.0,163.4025,163.4314,163.1903,163.2385,15394.0
2024-06-17 13:30:00,169.22,169.52,169.17,169.28,29484.0,163.2385,163.5279,163.1903,163.2964,29484.0
2024-06-17 13:40:00,169.29,169.33,169.18,169.21,16141.0,163.306,163.3446,163.1999,163.2288,16141.0
2024-06-17 13:50:00,169.22,169.36,169.13,169.19,16211.0,163.2385,163.3735,163.1517,163.2095,16211.0
2024-06-17 14:00:00,169.19,169.44,169.15,169.35,19100.0,163.2095,163.4507,163.171,163.3639,19100.0
2024-06-17 14:10:00,169.39,169.56,169.37,169.47,28807.0,163.4025,163.5665,163.3832,163.4796,28807.0
2024-06-17 14:20:00,169.47,169.78,169.44,169.68,19098.0,163.4796,163.7787,163.4507,163.6822,19098.0
2024-06-17 14:30:00,169.66,169.67,169.45,169.52,28487.0,163.6629,163.6726,163.4604,163.5279,28487.0
2024-06-17 14:40:00,169.51,169.57,169.31,169.35,19009.0,163.5182,163.5761,163.3253,163.3639,19009.0
2024-06-17 14:50:00,169.3,169.43,169.26,169.43,18165.0,163.3157,163.4411,163.2771,163.4411,18165.0
2024-06-17 15:00:00,169.43,169.47,169.3,169.46,22115.0,163.4411,163.4796,163.3157,163.47,22115.0
2024-06-17 15:10:00,169.51,169.64,169.39,169.56,30438.0,163.5182,163.6436,163.4025,163.5665,30438.0
2024-06-17 15:20:00,169.55,169.66,169.45,169.64,22964.0,163.5568,163.6629,163.4604,163.6436,22964.0
2024-06-17 15:30:00,169.66,169.82,169.59,169.79,42896.0,163.6629,163.8173,163.5954,163.7883,42896.0
2024-06-17 15:40:00,169.79,169.86,169.49,169.56,52900.0,163.7883,163.8559,163.4989,163.5665,52900.0
2024-06-17 15:50:00,169.51,169.89,169.42,169.68,237367.0,163.5182,163.8848,163.4314,163.6822,237367.0
2024-06-18 09:30:00,170.44,171.36,169.87,171.31,123482.0,164.4154,165.3028,163.8655,165.2546,123482.0
2024-06-18 09:40:00,171.36,172.5,171.18,172.07,104562.0,165.3028,166.4025,165.1292,165.9877,104562.0
2024-06-18 09:50:00,172.03,172.28,171.33,171.69,71950.0,165.9492,166.1903,165.2739,165.6212,71950.0
2024-06-18 10:00:00,171.74,172.31,171.64,172.06,80809.0,165.6694,166.2193,165.5729,165.9781,80809.0
2024-06-18 10:10:00,172.02,172.48,171.82,172.45,46531.0,165.9395,166.3833,165.7466,166.3543,46531.0
2024-06-18 10:20:00,172.47,172.98,172.23,172.93,121724.0,166.3736,166.8656,166.1421,166.8173,121724.0
2024-06-18 10:30:00,172.86,173.01,172.44,172.46,154135.0,166.7498,166.8945,166.3447,166.364,154135.0
2024-06-18 10:40:00,172.45,172.73,172.03,172.24,79376.0,166.3543,166.6244,165.9492,166.1517,79376.0
2024-06-18 10:50:00,172.24,172.24,171.54,172.08,65484.0,166.1517,166.1517,165.4765,165.9974,65484.0
2024-06-18 11:00:00,172.07,172.33,171.93,172.28,36356.0,165.9877,166.2386,165.8527,166.1903,36356.0
2024-06-18 11:10:00,172.3,172.63,172.17,172.35,81868.0,166.2096,166.528,166.0842,166.2578,81868.0
2024-06-18 11:20:00,172.38,172.44,172.2,172.41,26645.0,166.2868,166.3447,166.1132,166.3157,26645.0
2024-06-18 11:30:00,172.39,172.46,172.14,172.33,44326.0,166.2964,166.364,166.0553,166.2386,44326.0
2024-06-18 11:40:00,172.36,172.37,171.57,171.72,78476.0,166.2675,166.2771,165.5054,165.6501,78476.0
2024-06-18 11:50:00,171.67,172.0,171.55,172.0,47371.0,165.6019,165.9202,165.4861,165.9202,47371.0
2024-06-18 12:00:00,172.0,172.08,171.76,171.82,15533.0,165.9202,165.9974,165.6887,165.7466,15533.0
2024-06-18 12:10:00,171.81,171.85,171.44,171.53,26196.0,165.7369,165.7755,165.38,165.4668,26196.0
2024-06-18 12:20:00,171.55,171.66,171.51,171.54,17585.0,165.4861,165.5922,165.4475,165.4765,17585.0
2024-06-18 12:30:00,171.57,171.6,171.37,171.37,24199.0,165.5054,165.5344,165.3125,165.3125,24199.0
2024-06-18 12:40:00,171.35,171.61,171.33,171.6,18277.0,165.2932,165.544,165.2739,165.5344,18277.0
2024-06-18 12:50:00,171.58,171.82,171.51,171.78,25490.0,165.5151,165.7466,165.4475,165.708,25490.0
2024-06-18 13:00:00,171.78,172.03,171.59,172.03,38016.0,165.708,165.9492,165.5247,165.9492,38016.0
2024-06-18 13:10:00,172.02,172.13,171.61,171.61,47920.0,165.9395,166.0456,165.544,165.544,47920.0
2024-06-18 13:20:00,171.65,171.67,171.12,171.18,29444.0,165.5826,165.6019,165.0713,165.1292,29444.0
2024-06-18 13:30:00,171.14,171.27,170.96,170.98,29342.0,165.0906,165.216,164.917,164.9363,29342.0
2024-06-18 13:40:00,171.03,171.65,170.92,171.65,24574.0,164.9845,165.5826,164.8784,165.5826,24574.0
2024-06-18 13:50:00,171.65,171.79,171.43,171.48,18021.0,165.5826,165.7176,165.3704,165.4186,18021.0
2024-06-18 14:00:00,171.47,171.56,171.38,171.44,22986.0,165.409,165.4958,165.3221,165.38,22986.0
2024-06-18 14:10:00,171.46,171.64,171.44,171.59,16706.0,165.3993,165.5729,165.38,165.5247,16706.0
2024-06-18 14:20:00,171.58,171.58,171.3,171.39,29246.0,165.5151,165.5151,165.245,165.3318,29246.0
2024-06-18 14:30:00,171.38,171.6,171.38,171.54,23646.0,165.3221,165.5344,165.3221,165.4765,23646.0
2024-06-18 14:40:00,171.53,171.65,171.47,171.6,19227.0,165.4668,165.5826,165.409,165.5344,19227.0
2024-06-18 14:50:00,171.58,171.73,171.54,171.67,29640.0,165.5151,165.6598,165.4765,165.6019,29640.0
2024-06-18 15:00:00,171.67,171.67,171.42,171.49,39974.0,165.6019,165.6019,165.3607,165.4282,39974.0
2024-06-18 15:10:00,171.46,171.53,171.39,171.43,36654.0,165.3993,165.4668,165.3318,165.3704,36654.0
2024-06-18 15:20:00,171.46,171.68,171.41,171.6,34639.0,165.3993,165.6115,165.3511,165.5344,34639.0
2024-06-18 15:30:00,171.63,171.66,171.42,171.46,41618.0,165.5633,165.5922,165.3607,165.3993,41618.0
2024-06-18 15:40:00,171.44,171.66,171.41,171.43,55868.0,165.38,165.5922,165.3511,165.3704,55868.0
2024-06-18 15:50:00,171.39,171.5,171.05,171.39,228877.0,165.3318,165.4379,165.0038,165.3318,228877.0
2024-06-20 09:30:00,171.18,171.74,170.02,171.41,165503.0,165.1292,165.6694,164.0102,165.3511,165503.0
2024-06-20 09:40:00,171.5,172.4,171.29,172.02,61403.0,165.4379,166.3061,165.2353,165.9395,61403.0
2024-06-20 09:50:00,172.08,172.08,171.04,171.14,62631.0,165.9974,165.9974,164.9942,165.0906,62631.0
2024-06-20 10:00:00,171.21,171.62,170.93,171.22,67301.0,165.1581,165.5537,164.888,165.1678,67301.0
2024-06-20 10:10:00,171.18,171.78,170.97,171.68,65169.0,165.1292,165.708,164.9266,165.6115,65169.0
2024-06-20 10:20:00,171.75,171.75,171.18,171.31,41054.0,165.6791,165.6791,165.1292,165.2546,41054.0
2024-06-20 10:30:00,171.26,171.44,171.12,171.42,33076.0,165.2064,165.38,165.0713,165.3607,33076.0
2024-06-20 10:40:00,171.4,171.69,171.27,171.45,54667.0,165.3414,165.6212,165.216,165.3897,54667.0
2024-06-20 10:50:00,171.48,171.6,171.17,171.56,51166.0,165.4186,165.5344,165.1196,165.4958,51166.0
2024-06-20 11:00:00,171.52,171.6,171.38,171.49,49311.0,165.4572,165.5344,165.3221,165.4282,49311.0
2024-06-20 11:10:00,171.48,171.87,171.24,171.53,67454.0,165.4186,165.7948,165.1871,165.4668,67454.0
2024-06-20 11:20:00,171.53,171.63,171.34,171.47,51005.0,165.4668,165.5633,165.2835,165.409,51005.0
2024-06-20 11:30:00,171.47,171.94,171.39,171.83,43343.0,165.409,165.8623,165.3318,165.7562,43343.0
2024-06-20 11:40:00,171.75,172.2,171.74,172.13,50986.0,165.6791,166.1132,165.6694,166.0456,50986.0
2024-06-20 11:50:00,172.15,172.15,171.88,172.03,31621.0,166.0649,166.0649,165.8045,165.9492,31621.0
2024-06-20 12:00:00,172.1,172.28,172.0,172.21,25456.0,166.0167,166.1903,165.9202,166.1228,25456.0
2024-06-20 12:10:00,172.24,172.48,172.13,172.29,56647.0,166.1517,166.3833,166.0456,166.2,56647.0
2024-06-20 12:20:00,172.33,172.53,172.24,172.37,40775.0,166.2386,166.4315,166.1517,166.2771,40775.0
2024-06-20 12:30:00,172.37,172.47,172.16,172.21,53851.0,166.2771,166.3736,166.0746,166.1228,53851.0
2024-06-20 12:40:00,172.22,172.54,172.1,172.36,27704.0,166.1324,166.4411,166.0167,166.2675,27704.0
2024-06-20 12:50:00,172.35,172.36,172.09,172.24,20044.0,166.2578,166.2675,166.007,166.1517,20044.0
2024-06-20 13:00:00,172.21,172.43,172.1,172.11,30773.0,166.1228,166.335,166.0167,166.0263,30773.0
2024-06-20 13:10:00,172.14,172.5,172.1,172.34,43921.0,166.0553,166.4025,166.0167,166.2482,43921.0
2024-06-20 13:20:00,172.34,172.47,172.22,172.47,29167.0,166.2482,166.3736,166.1324,166.3736,29167.0
2024-06-20 13:30:00,172.41,172.58,172.36,172.5,30794.0,166.3157,166.4797,166.2675,166.4025,30794.0
2024-06-20 13:40:00,172.48,172.81,172.47,172.63,44240.0,166.3833,166.7016,166.3736,166.528,44240.0
2024-06-20 13:50:00,172.63,172.72,172.43,172.69,30038.0,166.528,166.6148,166.335,166.5858,30038.0
2024-06-20 14:00:00,172.66,172.77,172.56,172.71,46747.0,166.5569,166.663,166.4604,166.6051,46747.0
2024-06-20 14:10:00,172.71,172.76,172.55,172.7,36978.0,166.6051,166.6534,166.4508,166.5955,36978.0
2024-06-20 14:20:00,172.7,172.8,172.59,172.71,36075.0,166.5955,166.6919,166.4894,166.6051,36075.0
2024-06-20 14:30:00,172.71,172.76,172.37,172.41,37787.0,166.6051,166.6534,166.2771,166.3157,37787.0
2024-06-20 14:40:00,172.4,172.6,172.27,172.53,63978.0,166.3061,166.499,166.1807,166.4315,63978.0
2024-06-20 14:50:00,172.54,172.64,172.4,172.54,38730.0,166.4411,166.5376,166.3061,166.4411,38730.0
2024-06-20 15:00:00,172.59,172.63,172.17,172.49,55683.0,166.4894,166.528,166.0842,166.3929,55683.0
2024-06-20 15:10:00,172.51,172.56,172.32,172.49,48031.0,166.4122,166.4604,166.2289,166.3929,48031.0
2024-06-20 15:20:00,172.46,172.77,172.43,172.7,58207.0,166.364,166.663,166.335,166.5955,58207.0
2024-06-20 15:30:00,172.7,172.7,172.32,172.36,59478.0,166.5955,166.5955,166.2289,166.2675,59478.0
2024-06-20 15:40:00,172.39,172.62,172.18,172.19,83088.0,166.2964,166.5183,166.0939,166.1035,83088.0
2024-06-20 15:50:00,172.22,172.59,171.95,172.16,383556.0,166.1324,166.4894,165.872,166.0746,383556.0
2024-06-21 09:30:00,172.7,172.93,171.95,171.95,1082005.0,166.5955,166.8173,165.872,165.872,1082005.0
2024-06-21 09:40:00,171.94,172.07,171.24,171.84,95104.0,165.8623,165.9877,165.1871,165.7659,95104.0
2024-06-21 09:50:00,171.85,172.04,171.23,171.38,58616.0,165.7755,165.9588,165.1774,165.3221,58616.0
2024-06-21 10:00:00,171.34,171.5,170.2,170.23,140588.0,165.2835,165.4379,164.1838,164.2128,140588.0
2024-06-21 10:10:00,170.24,170.74,169.59,169.95,161634.0,164.2224,164.7048,163.5954,163.9427,161634.0
2024-06-21 10:20:00,169.99,171.51,169.92,171.48,89019.0,163.9813,165.4475,163.9137,165.4186,89019.0
2024-06-21 10:30:00,171.48,171.7,171.1,171.31,53924.0,165.4186,165.6308,165.052,165.2546,53924.0
2024-06-21 10:40:00,171.39,171.58,170.96,171.53,78529.0,165.3318,165.5151,164.917,165.4668,78529.0
2024-06-21 10:50:00,171.53,171.9,171.52,171.59,78994.0,165.4668,165.8238,165.4572,165.5247,78994.0
2024-06-21 11:00:00,171.57,171.81,171.23,171.35,33202.0,165.5054,165.7369,165.1774,165.2932,33202.0
2024-06-21 11:10:00,171.35,171.35,170.63,170.85,49909.0,165.2932,165.2932,164.5986,164.8109,49909.0
2024-06-21 11:20:00,170.83,170.83,170.21,170.38,36972.0,164.7916,164.7916,164.1935,164.3575,36972.0
2024-06-21 11:30:00,170.37,170.97,170.37,170.71,67471.0,164.3478,164.9266,164.3478,164.6758,67471.0
2024-06-21 11:40:00,170.72,170.87,170.42,170.45,46049.0,164.6855,164.8302,164.3961,164.425,46049.0
2024-06-21 11:50:00,170.43,170.63,170.32,170.4,26843.0,164.4057,164.5986,164.2996,164.3768,26843.0
2024-06-21 12:00:00,170.42,170.69,170.22,170.67,36361.0,164.3961,164.6565,164.2031,164.6372,36361.0
2024-06-21 12:10:00,170.7,170.71,170.49,170.49,23918.0,164.6662,164.6758,164.4636,164.4636,23918.0
2024-06-21 12:20:00,170.47,170.7,170.44,170.62,26993.0,164.4443,164.6662,164.4154,164.589,26993.0
2024-06-21 12:30:00,170.63,170.76,170.54,170.61,15591.0,164.5986,164.7241,164.5118,164.5794,15591.0
2024-06-21 12:40:00,170.62,170.78,170.55,170.63,19563.0,164.589,164.7433,164.5215,164.5986,19563.0
2024-06-21 12:50:00,170.63,170.76,170.51,170.56,32178.0,164.5986,164.7241,164.4829,164.5311,32178.0
2024-06-21 13:00:00,170.56,170.65,170.42,170.52,40080.0,164.5311,164.6179,164.3961,164.4925,40080.0
2024-06-21 13:10:00,170.47,170.51,170.03,170.21,33459.0,164.4443,164.4829,164.0199,164.1935,33459.0
2024-06-21 13:20:00,170.1,170.31,170.02,170.14,27786.0,164.0874,164.29,164.0102,164.126,27786.0
2024-06-21 13:30:00,170.12,170.4,170.02,170.28,24111.0,164.1067,164.3768,164.0102,164.261,24111.0
2024-06-21 13:40:00,170.26,170.47,170.16,170.44,20556.0,164.2417,164.4443,164.1453,164.4154,20556.0
2024-06-21 13:50:00,170.44,170.46,170.16,170.16,24900.0,164.4154,164.4347,164.1453,164.1453,24900.0
2024-06-21 14:00:00,170.16,170.26,170.07,170.25,64403.0,164.1453,164.2417,164.0584,164.2321,64403.0
2024-06-21 14:10:00,170.27,170.4,170.16,170.39,43123.0,164.2514,164.3768,164.1453,164.3671,43123.0
2024-06-21 14:20:00,170.42,170.45,170.04,170.14,43329.0,164.3961,164.425,164.0295,164.126,43329.0
2024-06-21 14:30:00,170.13,170.29,170.13,170.22,47377.0,164.1163,164.2707,164.1163,164.2031,47377.0
2024-06-21 14:40:00,170.22,170.73,170.15,170.67,72484.0,164.2031,164.6951,164.1356,164.6372,72484.0
2024-06-21 14:50:00,170.75,170.79,170.52,170.78,50603.0,164.7144,164.753,164.4925,164.7433,50603.0
2024-06-21 15:00:00,170.79,170.97,170.65,170.91,52290.0,164.753,164.9266,164.6179,164.8687,52290.0
2024-06-21 15:10:00,170.91,171.11,170.74,170.89,66007.0,164.8687,165.0617,164.7048,164.8495,66007.0
2024-06-21 15:20:00,170.85,170.94,170.7,170.75,71708.0,164.8109,164.8977,164.6662,164.7144,71708.0
2024-06-21 15:30:00,170.76,171.23,170.72,171.17,78088.0,164.7241,165.1774,164.6855,165.1196,78088.0
2024-06-21 15:40:00,171.17,171.35,171.02,171.3,112624.0,165.1196,165.2932,164.9749,165.245,112624.0
2024-06-21 15:50:00,171.25,171.31,170.36,170.46,493802.0,165.1967,165.2546,164.3382,164.4347,493802.0
2024-06-24 09:30:00,171.13,172.47,170.7,172.1,146205.0,165.081,166.3736,164.6662,166.0167,146205.0
2024-06-24 09:40:00,172.02,172.32,171.65,172.32,32461.0,165.9395,166.2289,165.5826,166.2289,32461.0
2024-06-24 09:50:00,172.39,172.63,171.98,172.59,48303.0,166.2964,166.528,165.9009,166.4894,48303.0
2024-06-24 10:00:00,172.58,172.94,172.32,172.9,50968.0,166.4797,166.827,166.2289,166.7884,50968.0
2024-06-24 10:10:00,172.93,173.07,172.53,172.87,47822.0,166.8173,166.9524,166.4315,166.7595,47822.0
2024-06-24 10:20:00,172.83,173.2,172.72,172.9,47407.0,166.7209,167.0778,166.6148,166.7884,47407.0
2024-06-24 10:30:00,172.93,173.14,172.67,173.09,60116.0,166.8173,167.0199,166.5665,166.9717,60116.0
2024-06-24 10:40:00,173.09,173.41,172.93,173.01,38811.0,166.9717,167.2804,166.8173,166.8945,38811.0
2024-06-24 10:50:00,173.03,173.38,172.86,172.9,36513.0,166.9138,167.2514,166.7498,166.7884,36513.0
2024-06-24 11:00:00,172.93,173.03,172.36,172.5,18230.0,166.8173,166.9138,166.2675,166.4025,18230.0
2024-06-24 11:10:00,172.5,172.58,172.25,172.31,24139.0,166.4025,166.4797,166.1614,166.2193,24139.0
2024-06-24 11:20:00,172.28,172.5,172.1,172.25,18589.0,166.1903,166.4025,166.0167,166.1614,18589.0
2024-06-24 11:30:00,172.24,172.39,172.1,172.1,17958.0,166.1517,166.2964,166.0167,166.0167,17958.0
2024-06-24 11:40:00,172.12,172.37,172.01,172.29,17558.0,166.036,166.2771,165.9299,166.2,17558.0
2024-06-24 11:50:00,172.29,172.59,172.24,172.46,18352.0,166.2,166.4894,166.1517,166.364,18352.0
2024-06-24 12:00:00,172.43,172.58,172.29,172.58,29598.0,166.335,166.4797,166.2,166.4797,29598.0
2024-06-24 12:10:00,172.58,172.74,172.53,172.68,13562.0,166.4797,166.6341,166.4315,166.5762,13562.0
2024-06-24 12:20:00,172.66,172.97,172.62,172.93,25989.0,166.5569,166.8559,166.5183,166.8173,25989.0
2024-06-24 12:30:00,172.94,173.22,172.89,173.21,42658.0,166.827,167.0971,166.7788,167.0874,42658.0
2024-06-24 12:40:00,173.2,173.3,172.92,172.93,20522.0,167.0778,167.1743,166.8077,166.8173,20522.0
2024-06-24 12:50:00,172.93,173.18,172.82,173.09,28856.0,166.8173,167.0585,166.7112,166.9717,28856.0
2024-06-24 13:00:00,173.07,173.13,172.9,172.97,25525.0,166.9524,167.0103,166.7884,166.8559,25525.0
2024-06-24 13:10:00,172.97,173.02,172.3,172.67,206148.0,166.8559,166.9042,166.2096,166.5665,206148.0
2024-06-24 13:20:00,172.65,172.75,172.27,172.6,28521.0,166.5472,166.6437,166.1807,166.499,28521.0
2024-06-24 13:30:00,172.54,172.73,172.45,172.71,24950.0,166.4411,166.6244,166.3543,166.6051,24950.0
2024-06-24 13:40:00,172.69,172.69,172.42,172.42,19980.0,166.5858,166.5858,166.3254,166.3254,19980.0
2024-06-24 13:50:00,172.42,172.74,172.39,172.66,21029.0,166.3254,166.6341,166.2964,166.5569,21029.0
2024-06-24 14:00:00,172.62,172.93,172.57,172.91,27654.0,166.5183,166.8173,166.4701,166.7981,27654.0
2024-06-24 14:10:00,172.91,173.25,172.87,173.2,52343.0,166.7981,167.126,166.7595,167.0778,52343.0
2024-06-24 14:20:00,173.22,173.3,173.04,173.13,48336.0,167.0971,167.1743,166.9235,167.0103,48336.0
2024-06-24 14:30:00,173.09,173.22,173.05,173.1,44841.0,166.9717,167.0971,166.9331,166.9813,44841.0
2024-06-24 14:40:00,173.12,173.21,173.03,173.04,29733.0,167.0006,167.0874,166.9138,166.9235,29733.0
2024-06-24 14:50:00,173.06,173.08,172.8,172.81,36877.0,166.9428,166.962,166.6919,166.7016,36877.0
2024-06-24 15:00:00,172.79,172.95,172.69,172.94,67553.0,166.6823,166.8366,166.5858,166.827,67553.0
2024-06-24 15:10:00,172.94,172.95,172.65,172.72,64588.0,166.827,166.8366,166.5472,166.6148,64588.0
2024-06-24 15:20:00,172.72,172.86,172.55,172.77,32257.0,166.6148,166.7498,166.4508,166.663,32257.0
2024-06-24 15:30:00,172.77,173.04,172.75,173.0,42782.0,166.663,166.9235,166.6437,166.8849,42782.0
2024-06-24 15:40:00,173.02,173.26,172.97,173.25,66327.0,166.9042,167.1357,166.8559,167.126,66327.0
2024-06-24 15:50:00,173.24,173.38,172.71,172.73,330151.0,167.1164,167.2514,166.6051,166.6244,330151.0
2024-06-25 09:30:00,172.1,172.89,171.57,171.95,179131.0,166.0167,166.7788,165.5054,165.872,179131.0
2024-06-25 09:40:00,171.92,172.28,171.57,171.72,45753.0,165.843,166.1903,165.5054,165.6501,45753.0
2024-06-25 09:50:00,171.7,172.25,171.68,171.78,50714.0,165.6308,166.1614,165.6115,165.708,50714.0
2024-06-25 10:00:00,171.72,172.63,171.69,172.24,81681.0,165.6501,166.528,165.6212,166.1517,81681.0
2024-06-25 10:10:00,172.23,173.41,172.21,173.37,45979.0,166.1421,167.2804,166.1228,167.2418,45979.0
2024-06-25 10:20:00,173.37,173.4,172.42,172.45,54000.0,167.2418,167.2707,166.3254,166.3543,54000.0
2024-06-25 10:30:00,172.52,172.58,171.92,172.1,61853.0,166.4218,166.4797,165.843,166.0167,61853.0
2024-06-25 10:40:00,172.09,172.13,171.75,171.91,44801.0,166.007,166.0456,165.6791,165.8334,44801.0
2024-06-25 10:50:00,171.91,172.03,171.71,171.72,87098.0,165.8334,165.9492,165.6405,165.6501,87098.0
2024-06-25 11:00:00,171.74,172.14,171.4,171.72,81140.0,165.6694,166.0553,165.3414,165.6501,81140.0
2024-06-25 11:10:00,171.63,171.8,171.48,171.5,49800.0,165.5633,165.7273,165.4186,165.4379,49800.0
2024-06-25 11:20:00,171.49,171.6,171.35,171.52,24538.0,165.4282,165.5344,165.2932,165.4572,24538.0
2024-06-25 11:30:00,171.49,171.52,171.13,171.13,41503.0,165.4282,165.4572,165.081,165.081,41503.0
2024-06-25 11:40:00,171.16,171.25,170.8,170.83,42632.0,165.1099,165.1967,164.7626,164.7916,42632.0
2024-06-25 11:50:00,170.85,170.96,170.8,170.87,53121.0,164.8109,164.917,164.7626,164.8302,53121.0
2024-06-25 12:00:00,170.86,171.17,170.65,171.15,40570.0,164.8205,165.1196,164.6179,165.1003,40570.0
2024-06-25 12:10:00,171.17,171.36,171.15,171.17,22368.0,165.1196,165.3028,165.1003,165.1196,22368.0
2024-06-25 12:20:00,171.17,171.2,171.01,171.08,14302.0,165.1196,165.1485,164.9652,165.0327,14302.0
2024-06-25 12:30:00,171.12,171.13,170.76,170.78,36888.0,165.0713,165.081,164.7241,164.7433,36888.0
2024-06-25 12:40:00,170.81,171.02,170.81,171.0,33715.0,164.7723,164.9749,164.7723,164.9556,33715.0
2024-06-25 12:50:00,171.0,171.16,170.91,171.16,39103.0,164.9556,165.1099,164.8687,165.1099,39103.0
2024-06-25 13:00:00,171.17,171.49,171.1,171.49,22597.0,165.1196,165.4282,165.052,165.4282,22597.0
2024-06-25 13:10:00,171.52,171.71,171.43,171.5,29846.0,165.4572,165.6405,165.3704,165.4379,29846.0
2024-06-25 13:20:00,171.47,171.68,171.41,171.62,33746.0,165.409,165.6115,165.3511,165.5537,33746.0
2024-06-25 13:30:00,171.58,171.73,171.53,171.67,21203.0,165.5151,165.6598,165.4668,165.6019,21203.0
2024-06-25 13:40:00,171.63,171.7,171.47,171.58,23120.0,165.5633,165.6308,165.409,165.5151,23120.0
2024-06-25 13:50:00,171.61,171.61,171.39,171.42,26976.0,165.544,165.544,165.3318,165.3607,26976.0
2024-06-25 14:00:00,171.43,171.59,171.35,171.55,20757.0,165.3704,165.5247,165.2932,165.4861,20757.0
2024-06-25 14:10:00,171.57,171.59,171.4,171.45,19441.0,165.5054,165.5247,165.3414,165.3897,19441.0
2024-06-25 14:20:00,171.42,171.58,171.39,171.47,32326.0,165.3607,165.5151,165.3318,165.409,32326.0
2024-06-25 14:30:00,171.43,171.43,171.12,171.17,30482.0,165.3704,165.3704,165.0713,165.1196,30482.0
2024-06-25 14:40:00,171.14,171.18,171.03,171.06,36474.0,165.0906,165.1292,164.9845,165.0134,36474.0
2024-06-25 14:50:00,171.06,171.14,170.91,171.02,58608.0,165.0134,165.0906,164.8687,164.9749,58608.0
2024-06-25 15:00:00,171.02,171.07,170.89,171.0,42994.0,164.9749,165.0231,164.8495,164.9556,42994.0
2024-06-25 15:10:00,171.0,171.08,170.96,170.98,46847.0,164.9556,165.0327,164.917,164.9363,46847.0
2024-06-25 15:20:00,170.99,171.07,170.9,171.05,34478.0,164.9459,165.0231,164.8591,165.0038,34478.0
2024-06-25 15:30:00,171.03,171.18,170.88,171.02,85430.0,164.9845,165.1292,164.8398,164.9749,85430.0
2024-06-25 15:40:00,171.0,171.06,170.82,170.9,92437.0,164.9556,165.0134,164.7819,164.8591,92437.0
2024-06-25 15:50:00,170.9,171.03,170.62,170.75,497914.0,164.8591,164.9845,164.589,164.7144,497914.0
2024-06-26 09:30:00,170.29,171.81,170.15,171.15,97929.0,164.2707,165.7369,164.1356,165.1003,97929.0
2024-06-26 09:40:00,171.15,171.41,170.41,170.79,61038.0,165.1003,165.3511,164.3864,164.753,61038.0
2024-06-26 09:50:00,170.85,171.03,170.53,170.99,81507.0,164.8109,164.9845,164.5022,164.9459,81507.0
2024-06-26 10:00:00,170.89,171.13,170.66,170.8,61664.0,164.8495,165.081,164.6276,164.7626,61664.0
2024-06-26 10:10:00,170.86,171.1,170.26,170.34,87515.0,164.8205,165.052,164.2417,164.3189,87515.0
2024-06-26 10:20:00,170.34,170.77,170.27,170.63,25831.0,164.3189,164.7337,164.2514,164.5986,25831.0
2024-06-26 10:30:00,170.58,170.87,170.51,170.84,61792.0,164.5504,164.8302,164.4829,164.8012,61792.0
2024-06-26 10:40:00,170.83,170.84,170.6,170.68,39407.0,164.7916,164.8012,164.5697,164.6469,39407.0
2024-06-26 10:50:00,170.66,171.09,170.63,170.71,88441.0,164.6276,165.0424,164.5986,164.6758,88441.0
2024-06-26 11:00:00,170.71,171.1,170.65,171.05,54772.0,164.6758,165.052,164.6179,165.0038,54772.0
2024-06-26 11:10:00,171.03,171.09,170.84,170.86,24759.0,164.9845,165.0424,164.8012,164.8205,24759.0
2024-06-26 11:20:00,170.83,171.21,170.7,171.18,33765.0,164.7916,165.1581,164.6662,165.1292,33765.0
2024-06-26 11:30:00,171.19,171.32,170.99,171.27,27742.0,165.1389,165.2643,164.9459,165.216,27742.0
2024-06-26 11:40:00,171.33,171.53,171.28,171.53,38782.0,165.2739,165.4668,165.2257,165.4668,38782.0
2024-06-26 11:50:00,171.55,171.67,171.31,171.51,38682.0,165.4861,165.6019,165.2546,165.4475,38682.0
2024-06-26 12:00:00,171.51,171.9,171.5,171.81,29601.0,165.4475,165.8238,165.4379,165.7369,29601.0
2024-06-26 12:10:00,171.83,171.92,171.62,171.63,46856.0,165.7562,165.843,165.5537,165.5633,46856.0
2024-06-26 12:20:00,171.65,171.83,171.58,171.78,30463.0,165.5826,165.7562,165.5151,165.708,30463.0
2024-06-26 12:30:00,171.79,171.9,171.68,171.9,23836.0,165.7176,165.8238,165.6115,165.8238,23836.0
2024-06-26 12:40:00,171.9,171.9,171.67,171.68,26719.0,165.8238,165.8238,165.6019,165.6115,26719.0
2024-06-26 12:50:00,171.74,171.85,171.58,171.73,29691.0,165.6694,165.7755,165.5151,165.6598,29691.0
2024-06-26 13:00:00,171.75,171.78,171.53,171.69,21466.0,165.6791,165.708,165.4668,165.6212,21466.0
2024-06-26 13:10:00,171.65,171.7,171.51,171.55,23545.0,165.5826,165.6308,165.4475,165.4861,23545.0
2024-06-26 13:20:00,171.52,171.91,171.52,171.76,28633.0,165.4572,165.8334,165.4572,165.6887,28633.0
2024-06-26 13:30:00,171.77,171.84,171.69,171.78,45433.0,165.6983,165.7659,165.6212,165.708,45433.0
2024-06-26 13:40:00,171.75,171.81,171.66,171.7,25205.0,165.6791,165.7369,165.5922,165.6308,25205.0
2024-06-26 13:50:00,171.69,171.85,171.65,171.79,25301.0,165.6212,165.7755,165.5826,165.7176,25301.0
2024-06-26 14:00:00,171.79,172.0,171.73,171.98,34067.0,165.7176,165.9202,165.6598,165.9009,34067.0
2024-06-26 14:10:00,171.97,172.07,171.85,172.05,35708.0,165.8913,165.9877,165.7755,165.9685,35708.0
2024-06-26 14:20:00,172.05,172.13,171.94,172.0,35479.0,165.9685,166.0456,165.8623,165.9202,35479.0
2024-06-26 14:30:00,172.01,172.08,171.93,172.04,22909.0,165.9299,165.9974,165.8527,165.9588,22909.0
2024-06-26 14:40:00,172.08,172.21,172.01,172.21,27561.0,165.9974,166.1228,165.9299,166.1228,27561.0
2024-06-26 14:50:00,172.22,172.29,172.07,172.07,49375.0,166.1324,166.2,165.9877,165.9877,49375.0
2024-06-26 15:00:00,172.08,172.22,171.95,172.15,43811.0,165.9974,166.1324,165.872,166.0649,43811.0
2024-06-26 15:10:00,172.13,172.19,171.94,172.14,51662.0,166.0456,166.1035,165.8623,166.0553,51662.0
2024-06-26 15:20:00,172.12,172.17,172.07,172.12,79352.0,166.036,166.0842,165.9877,166.036,79352.0
2024-06-26 15:30:00,172.12,172.12,171.94,172.1,87345.0,166.036,166.036,165.8623,166.0167,87345.0
2024-06-26 15:40:00,172.09,172.16,172.03,172.12,106454.0,166.007,166.0746,165.9492,166.036,106454.0
2024-06-26 15:50:00,172.13,172.35,171.4,171.5,482580.0,166.0456,166.2578,165.3414,165.4379,482580.0
2024-06-27 09:30:00,171.29,171.56,170.63,171.25,97240.0,165.2353,165.4958,164.5986,165.1967,97240.0
2024-06-27 09:40:00,171.27,171.51,170.94,170.98,55402.0,165.216,165.4475,164.8977,164.9363,55402.0
2024-06-27 09:50:00,171.0,171.2,170.67,170.89,56718.0,164.9556,165.1485,164.6372,164.8495,56718.0
2024-06-27 10:00:00,170.8,170.9,170.26,170.41,48473.0,164.7626,164.8591,164.2417,164.3864,48473.0
2024-06-27 10:10:00,170.4,170.46,169.9,170.0,51419.0,164.3768,164.4347,163.8944,163.9909,51419.0
2024-06-27 10:20:00,170.09,170.29,169.92,170.11,24296.0,164.0777,164.2707,163.9137,164.097,24296.0
2024-06-27 10:30:00,170.17,170.3,170.04,170.13,20074.0,164.1549,164.2803,164.0295,164.1163,20074.0
2024-06-27 10:40:00,170.12,170.13,169.67,169.87,45512.0,164.1067,164.1163,163.6726,163.8655,45512.0
2024-06-27 10:50:00,169.82,169.97,169.52,169.57,41552.0,163.8173,163.962,163.5279,163.5761,41552.0
2024-06-27 11:00:00,169.59,169.69,169.25,169.42,36564.0,163.5954,163.6919,163.2674,163.4314,36564.0
2024-06-27 11:10:00,169.36,169.55,169.34,169.39,76850.0,163.3735,163.5568,163.3542,163.4025,76850.0
2024-06-27 11:20:00,169.41,169.44,169.19,169.27,37670.0,163.4218,163.4507,163.2095,163.2867,37670.0
2024-06-27 11:30:00,169.26,169.47,168.84,168.86,51717.0,163.2771,163.4796,162.8719,162.8912,51717.0
2024-06-27 11:40:00,168.87,169.05,168.7,168.75,35707.0,162.9009,163.0745,162.7369,162.7851,35707.0
2024-06-27 11:50:00,168.75,168.75,168.22,168.23,32007.0,162.7851,162.7851,162.2738,162.2835,32007.0
2024-06-27 12:00:00,168.31,168.63,168.24,168.33,29211.0,162.3607,162.6693,162.2931,162.3799,29211.0
2024-06-27 12:10:00,168.3,168.42,167.85,168.05,61794.0,162.351,162.4668,161.9169,162.1098,61794.0
2024-06-27 12:20:00,168.07,168.45,167.94,168.34,36266.0,162.1291,162.4957,162.0037,162.3896,36266.0
2024-06-27 12:30:00,168.36,168.36,167.81,167.84,24004.0,162.4089,162.4089,161.8783,161.9073,24004.0
2024-06-27 12:40:00,167.84,168.02,167.75,168.0,34884.0,161.9073,162.0809,161.8204,162.0616,34884.0
2024-06-27 12:50:00,168.01,168.11,167.95,168.0,18024.0,162.0713,162.1677,162.0134,162.0616,18024.0
2024-06-27 13:00:00,167.93,168.21,167.93,168.2,21012.0,161.9941,162.2642,161.9941,162.2545,21012.0
2024-06-27 13:10:00,168.21,168.45,168.17,168.39,28550.0,162.2642,162.4957,162.2256,162.4378,28550.0
2024-06-27 13:20:00,168.41,168.55,168.4,168.5,25806.0,162.4571,162.5922,162.4475,162.5439,25806.0
2024-06-27 13:30:00,168.51,168.6,168.44,168.51,30388.0,162.5536,162.6404,162.4861,162.5536,30388.0
2024-06-27 13:40:00,168.53,168.82,168.46,168.82,21864.0,162.5729,162.8526,162.5054,162.8526,21864.0
2024-06-27 13:50:00,168.84,168.89,168.71,168.79,24781.0,162.8719,162.9202,162.7465,162.8237,24781.0
2024-06-27 14:00:00,168.8,168.85,168.71,168.83,32256.0,162.8333,162.8816,162.7465,162.8623,32256.0
2024-06-27 14:10:00,168.85,168.85,168.68,168.76,35896.0,162.8816,162.8816,162.7176,162.7947,35896.0
2024-06-27 14:20:00,168.76,168.8,168.23,168.43,54390.0,162.7947,162.8333,162.2835,162.4764,54390.0
2024-06-27 14:30:00,168.44,168.77,168.43,168.72,33081.0,162.4861,162.8044,162.4764,162.7562,33081.0
2024-06-27 14:40:00,168.7,168.79,168.63,168.7,70469.0,162.7369,162.8237,162.6693,162.7369,70469.0
2024-06-27 14:50:00,168.66,168.71,168.26,168.43,34118.0,162.6983,162.7465,162.3124,162.4764,34118.0
2024-06-27 15:00:00,168.43,168.69,168.36,168.58,20847.0,162.4764,162.7272,162.4089,162.6211,20847.0
2024-06-27 15:10:00,168.54,168.81,168.54,168.81,27048.0,162.5825,162.843,162.5825,162.843,27048.0
2024-06-27 15:20:00,168.87,169.13,168.83,169.04,35933.0,162.9009,163.1517,162.8623,163.0648,35933.0
2024-06-27 15:30:00,169.04,169.18,168.95,169.05,66973.0,163.0648,163.1999,162.978,163.0745,66973.0
2024-06-27 15:40:00,169.05,169.18,168.93,168.97,161722.0,163.0745,163.1999,162.9587,162.9973,161722.0
2024-06-27 15:50:00,168.97,169.14,168.82,169.0,428293.0,162.9973,163.1613,162.8526,163.0263,428293.0
2024-06-28 09:30:00,169.99,170.69,169.21,169.4,118596.0,163.9813,164.6565,163.2288,163.4121,118596.0
2024-06-28 09:40:00,169.5,169.65,169.16,169.24,32071.0,163.5086,163.6533,163.1806,163.2578,32071.0
2024-06-28 09:50:00,169.29,169.61,169.09,169.15,37619.0,163.306,163.6147,163.1131,163.171,37619.0
2024-06-28 10:00:00,169.21,169.89,169.14,169.83,92204.0,163.2288,163.8848,163.1613,163.8269,92204.0
2024-06-28 10:10:00,169.84,169.9,169.05,169.16,94508.0,163.8366,163.8944,163.0745,163.1806,94508.0
2024-06-28 10:20:00,169.16,169.57,169.15,169.34,90644.0,163.1806,163.5761,163.171,163.3542,90644.0
2024-06-28 10:30:00,169.39,169.52,169.31,169.37,135956.0,163.4025,163.5279,163.3253,163.3832,135956.0
2024-06-28 10:40:00,169.37,169.85,169.19,169.81,81060.0,163.3832,163.8462,163.2095,163.8076,81060.0
2024-06-28 10:50:00,169.8,169.98,169.53,169.71,33542.0,163.798,163.9716,163.5375,163.7112,33542.0
2024-06-28 11:00:00,169.75,169.86,169.37,169.46,108636.0,163.7498,163.8559,163.3832,163.47,108636.0
2024-06-28 11:10:00,169.5,169.68,169.31,169.48,41203.0,163.5086,163.6822,163.3253,163.4893,41203.0
2024-06-28 11:20:00,169.47,169.6,169.38,169.58,36805.0,163.4796,163.6051,163.3928,163.5858,36805.0
2024-06-28 11:30:00,169.58,169.87,169.44,169.83,47789.0,163.5858,163.8655,163.4507,163.8269,47789.0
2024-06-28 11:40:00,169.85,169.86,169.25,169.27,22912.0,163.8462,163.8559,163.2674,163.2867,22912.0
2024-06-28 11:50:00,169.29,169.79,169.29,169.54,124768.0,163.306,163.7883,163.306,163.5472,124768.0
2024-06-28 12:00:00,169.54,169.88,169.42,169.7,33515.0,163.5472,163.8752,163.4314,163.7015,33515.0
2024-06-28 12:10:00,169.68,169.82,169.55,169.7,43634.0,163.6822,163.8173,163.5568,163.7015,43634.0
2024-06-28 12:20:00,169.74,169.84,169.51,169.51,34333.0,163.7401,163.8366,163.5182,163.5182,34333.0
2024-06-28 12:30:00,169.57,169.86,169.48,169.7,107151.0,163.5761,163.8559,163.4893,163.7015,107151.0
2024-06-28 12:40:00,169.74,169.78,169.62,169.63,34667.0,163.7401,163.7787,163.6243,163.634,34667.0
2024-06-28 12:50:00,169.64,169.83,169.64,169.74,41907.0,163.6436,163.8269,163.6436,163.7401,41907.0
2024-06-28 13:00:00,169.74,170.08,169.7,169.9,38559.0,163.7401,164.0681,163.7015,163.8944,38559.0
2024-06-28 13:10:00,169.9,169.92,169.71,169.82,33840.0,163.8944,163.9137,163.7112,163.8173,33840.0
2024-06-28 13:20:00,169.8,169.89,169.7,169.72,21053.0,163.798,163.8848,163.7015,163.7208,21053.0
2024-06-28 13:30:00,169.7,169.88,169.65,169.8,84880.0,163.7015,163.8752,163.6533,163.798,84880.0
2024-06-28 13:40:00,169.81,170.32,169.78,170.11,32277.0,163.8076,164.2996,163.7787,164.097,32277.0
2024-06-28 13:50:00,170.12,170.15,169.84,169.92,35847.0,164.1067,164.1356,163.8366,163.9137,35847.0
2024-06-28 14:00:00,169.93,170.31,169.83,170.22,54702.0,163.9234,164.29,163.8269,164.2031,54702.0
2024-06-28 14:10:00,170.22,170.28,170.1,170.15,81872.0,164.2031,164.261,164.0874,164.1356,81872.0
2024-06-28 14:20:00,170.16,170.49,170.11,170.2,41320.0,164.1453,164.4636,164.097,164.1838,41320.0
2024-06-28 14:30:00,170.2,170.3,170.06,170.07,56057.0,164.1838,164.2803,164.0488,164.0584,56057.0
2024-06-28 14:40:00,170.06,170.2,169.84,169.84,68130.0,164.0488,164.1838,163.8366,163.8366,68130.0
2024-06-28 14:50:00,169.85,169.87,169.62,169.74,44536.0,163.8462,163.8655,163.6243,163.7401,44536.0
2024-06-28 15:00:00,169.74,169.93,169.63,169.82,60232.0,163.7401,163.9234,163.634,163.8173,60232.0
2024-06-28 15:10:00,169.83,169.83,169.57,169.72,42681.0,163.8269,163.8269,163.5761,163.7208,42681.0
2024-06-28 15:20:00,169.72,170.03,169.64,170.03,75956.0,163.7208,164.0199,163.6436,164.0199,75956.0
2024-06-28 15:30:00,170.03,170.43,169.78,170.28,89173.0,164.0199,164.4057,163.7787,164.261,89173.0
2024-06-28 15:40:00,170.26,170.77,170.21,170.77,150663.0,164.2417,164.7337,164.1935,164.7337,150663.0
2024-06-28 15:50:00,170.79,171.82,170.49,171.36,1226308.0,164.753,165.7466,164.4636,165.3028,1226308.0
2024-07-01 09:30:00,171.27,171.8,170.32,170.46,171996.0,165.216,165.7273,164.2996,164.4347,171996.0
2024-07-01 09:40:00,170.67,172.84,170.61,172.76,125676.0,164.6372,166.7305,164.5794,166.6534,125676.0
2024-07-01 09:50:00,172.69,173.76,172.66,173.46,191862.0,166.5858,167.618,166.5569,167.3286,191862.0
2024-07-01 10:00:00,173.54,173.88,172.26,172.4,68281.0,167.4058,167.7338,166.171,166.3061,68281.0
2024-07-01 10:10:00,172.28,172.47,171.85,171.97,74648.0,166.1903,166.3736,165.7755,165.8913,74648.0
2024-07-01 10:20:00,171.97,172.11,171.31,171.43,61924.0,165.8913,166.0263,165.2546,165.3704,61924.0
2024-07-01 10:30:00,171.48,171.64,171.12,171.57,94137.0,165.4186,165.5729,165.0713,165.5054,94137.0
2024-07-01 10:40:00,171.59,171.66,171.23,171.39,80848.0,165.5247,165.5922,165.1774,165.3318,80848.0
2024-07-01 10:50:00,171.35,171.6,171.33,171.43,58476.0,165.2932,165.5344,165.2739,165.3704,58476.0
2024-07-01 11:00:00,171.41,171.42,170.99,171.37,73715.0,165.3511,165.3607,164.9459,165.3125,73715.0
2024-07-01 11:10:00,171.37,171.37,170.92,170.97,63453.0,165.3125,165.3125,164.8784,164.9266,63453.0
2024-07-01 11:20:00,171.07,171.29,170.98,171.05,48262.0,165.0231,165.2353,164.9363,165.0038,48262.0
2024-07-01 11:30:00,171.08,171.26,170.83,171.06,91375.0,165.0327,165.2064,164.7916,165.0134,91375.0
2024-07-01 11:40:00,171.06,171.12,170.86,170.92,40678.0,165.0134,165.0713,164.8205,164.8784,40678.0
2024-07-01 11:50:00,170.91,171.01,170.83,170.94,32903.0,164.8687,164.9652,164.7916,164.8977,32903.0
2024-07-01 12:00:00,170.89,170.93,170.63,170.72,57872.0,164.8495,164.888,164.5986,164.6855,57872.0
2024-07-01 12:10:00,170.73,171.06,170.69,170.83,38733.0,164.6951,165.0134,164.6565,164.7916,38733.0
2024-07-01 12:20:00,170.83,171.04,170.81,170.96,39807.0,164.7916,164.9942,164.7723,164.917,39807.0
2024-07-01 12:30:00,170.96,171.14,170.95,171.0,25563.0,164.917,165.0906,164.9073,164.9556,25563.0
2024-07-01 12:40:00,171.01,171.04,170.89,170.98,33511.0,164.9652,164.9942,164.8495,164.9363,33511.0
2024-07-01 12:50:00,170.98,171.03,170.59,170.85,38078.0,164.9363,164.9845,164.5601,164.8109,38078.0
2024-07-01 13:00:00,170.84,171.15,170.74,171.08,39227.0,164.8012,165.1003,164.7048,165.0327,39227.0
2024-07-01 13:10:00,171.08,171.14,171.0,171.09,48069.0,165.0327,165.0906,164.9556,165.0424,48069.0
2024-07-01 13:20:00,171.08,171.17,170.94,171.09,35329.0,165.0327,165.1196,164.8977,165.0424,35329.0
2024-07-01 13:30:00,171.07,171.11,170.92,171.02,37014.0,165.0231,165.0617,164.8784,164.9749,37014.0
2024-07-01 13:40:00,170.98,170.99,170.5,170.62,43583.0,164.9363,164.9459,164.4732,164.589,43583.0
2024-07-01 13:50:00,170.64,170.78,170.28,170.36,24763.0,164.6083,164.7433,164.261,164.3382,24763.0
2024-07-01 14:00:00,170.37,170.38,170.03,170.05,21806.0,164.3478,164.3575,164.0199,164.0391,21806.0
2024-07-01 14:10:00,170.05,170.06,169.82,169.86,37873.0,164.0391,164.0488,163.8173,163.8559,37873.0
2024-07-01 14:20:00,169.86,170.15,169.83,169.89,28051.0,163.8559,164.1356,163.8269,163.8848,28051.0
2024-07-01 14:30:00,169.88,169.94,169.68,169.68,36588.0,163.8752,163.933,163.6822,163.6822,36588.0
2024-07-01 14:40:00,169.73,169.92,169.67,169.67,38682.0,163.7305,163.9137,163.6726,163.6726,38682.0
2024-07-01 14:50:00,169.67,169.83,169.53,169.63,61047.0,163.6726,163.8269,163.5375,163.634,61047.0
2024-07-01 15:00:00,169.62,169.79,169.55,169.67,36288.0,163.6243,163.7883,163.5568,163.6726,36288.0
2024-07-01 15:10:00,169.64,170.06,169.56,170.03,31196.0,163.6436,164.0488,163.5665,164.0199,31196.0
2024-07-01 15:20:00,170.05,170.09,169.89,169.93,23021.0,164.0391,164.0777,163.8848,163.9234,23021.0
2024-07-01 15:30:00,169.95,170.15,169.91,170.1,29952.0,163.9427,164.1356,163.9041,164.0874,29952.0
2024-07-01 15:40:00,170.1,170.24,170.03,170.19,39900.0,164.0874,164.2224,164.0199,164.1742,39900.0
2024-07-01 15:50:00,170.2,170.39,170.11,170.38,209477.0,164.1838,164.3671,164.097,164.3575,209477.0
2024-07-02 09:30:00,168.63,168.63,167.03,167.32,179463.0,162.6693,162.6693,161.1259,161.4056,179463.0
2024-07-02 09:40:00,167.44,167.56,166.31,167.26,97944.0,161.5214,161.6372,160.4313,161.3478,97944.0
2024-07-02 09:50:00,167.26,167.26,166.36,166.62,57009.0,161.3478,161.3478,160.4796,160.7304,57009.0
2024-07-02 10:00:00,166.68,167.12,166.67,167.02,63299.0,160.7883,161.2127,160.7786,161.1163,63299.0
2024-07-02 10:10:00,167.0,167.4,167.0,167.37,68017.0,161.097,161.4828,161.097,161.4539,68017.0
2024-07-02 10:20:00,167.33,167.82,167.1,167.24,96565.0,161.4153,161.888,161.1934,161.3285,96565.0
2024-07-02 10:30:00,167.17,167.61,167.07,167.54,48243.0,161.2609,161.6854,161.1645,161.6179,48243.0
2024-07-02 10:40:00,167.58,167.77,167.42,167.47,56243.0,161.6565,161.8397,161.5021,161.5503,56243.0
2024-07-02 10:50:00,167.51,167.81,167.44,167.61,72313.0,161.5889,161.8783,161.5214,161.6854,72313.0
2024-07-02 11:00:00,167.58,167.79,167.46,167.47,43966.0,161.6565,161.859,161.5407,161.5503,43966.0
2024-07-02 11:10:00,167.45,167.58,167.34,167.48,31653.0,161.5311,161.6565,161.4249,161.56,31653.0
2024-07-02 11:20:00,167.5,167.7,167.36,167.48,55249.0,161.5793,161.7722,161.4442,161.56,55249.0
2024-07-02 11:30:00,167.53,167.57,167.34,167.37,77170.0,161.6082,161.6468,161.4249,161.4539,77170.0
2024-07-02 11:40:00,167.35,167.35,167.18,167.2,34465.0,161.4346,161.4346,161.2706,161.2899,34465.0
2024-07-02 11:50:00,167.21,167.53,167.18,167.38,143677.0,161.2995,161.6082,161.2706,161.4635,143677.0
2024-07-02 12:00:00,167.38,167.43,167.15,167.34,76058.0,161.4635,161.5118,161.2417,161.4249,76058.0
2024-07-02 12:10:00,167.34,167.4,166.92,166.94,52687.0,161.4249,161.4828,161.0198,161.0391,52687.0
2024-07-02 12:20:00,166.99,167.0,166.78,166.81,42253.0,161.0873,161.097,160.8847,160.9137,42253.0
2024-07-02 12:30:00,166.78,166.78,166.36,166.4,45866.0,160.8847,160.8847,160.4796,160.5182,45866.0
2024-07-02 12:40:00,166.36,166.63,166.32,166.36,48901.0,160.4796,160.74,160.441,160.4796,48901.0
2024-07-02 12:50:00,166.36,166.36,165.76,165.77,64712.0,160.4796,160.4796,159.9008,159.9104,64712.0
2024-07-02 13:00:00,165.78,165.88,165.64,165.83,53835.0,159.9201,160.0165,159.785,159.9683,53835.0
2024-07-02 13:10:00,165.84,165.96,165.7,165.88,51188.0,159.978,160.0937,159.8429,160.0165,51188.0
2024-07-02 13:20:00,165.87,165.99,165.45,165.47,89367.0,160.0069,160.1227,159.6017,159.621,89367.0
2024-07-02 13:30:00,165.49,165.89,165.46,165.72,44701.0,159.6403,160.0262,159.6114,159.8622,44701.0
2024-07-02 13:40:00,165.71,166.23,165.68,166.02,37314.0,159.8526,160.3542,159.8236,160.1516,37314.0
2024-07-02 13:50:00,166.02,166.4,165.98,166.27,37253.0,160.1516,160.5182,160.113,160.3928,37253.0
2024-07-02 14:00:00,166.29,166.69,166.25,166.69,34427.0,160.4121,160.7979,160.3735,160.7979,34427.0
2024-07-02 14:10:00,166.71,166.71,166.42,166.44,31878.0,160.8172,160.8172,160.5375,160.5568,31878.0
2024-07-02 14:20:00,166.45,166.75,166.44,166.74,28760.0,160.5664,160.8558,160.5568,160.8461,28760.0
2024-07-02 14:30:00,166.74,166.86,166.61,166.84,41244.0,160.8461,160.9619,160.7207,160.9426,41244.0
2024-07-02 14:40:00,166.84,166.86,166.62,166.66,39002.0,160.9426,160.9619,160.7304,160.769,39002.0
2024-07-02 14:50:00,166.66,166.75,166.5,166.58,41558.0,160.769,160.8558,160.6146,160.6918,41558.0
2024-07-02 15:00:00,166.62,166.63,166.43,166.53,57436.0,160.7304,160.74,160.5471,160.6436,57436.0
2024-07-02 15:10:00,166.54,166.65,166.37,166.64,30533.0,160.6532,160.7593,160.4892,160.7497,30533.0
2024-07-02 15:20:00,166.66,166.68,166.36,166.38,57722.0,160.769,160.7883,160.4796,160.4989,57722.0
2024-07-02 15:30:00,166.38,166.51,166.21,166.22,60043.0,160.4989,160.6243,160.3349,160.3445,60043.0
2024-07-02 15:40:00,166.23,166.35,166.12,166.15,109731.0,160.3542,160.4699,160.2481,160.277,109731.0
2024-07-02 15:50:00,166.17,166.29,165.84,166.03,503458.0,160.2963,160.4121,159.978,160.1612,503458.0
2024-07-03 09:30:00,166.09,166.77,165.75,166.68,113276.0,160.2191,160.8751,159.8911,160.7883,113276.0
2024-07-03 09:40:00,166.69,166.83,166.14,166.59,69211.0,160.7979,160.933,160.2674,160.7015,69211.0
2024-07-03 09:50:00,166.58,167.09,166.35,167.03,46535.0,160.6918,161.1838,160.4699,161.1259,46535.0
2024-07-03 10:00:00,167.1,167.1,166.44,166.44,38035.0,161.1934,161.1934,160.5568,160.5568,38035.0
2024-07-03 10:10:00,166.41,166.76,166.0,166.03,30812.0,160.5278,160.8654,160.1323,160.1612,30812.0
2024-07-03 10:20:00,166.04,166.13,165.57,165.74,47184.0,160.1709,160.2577,159.7175,159.8815,47184.0
2024-07-03 10:30:00,165.74,166.07,165.66,165.81,54369.0,159.8815,160.1998,159.8043,159.949,54369.0
2024-07-03 10:40:00,165.89,165.93,165.11,165.11,40230.0,160.0262,160.0648,159.2738,159.2738,40230.0
2024-07-03 10:50:00,165.16,165.19,163.91,163.98,107908.0,159.322,159.3509,158.1162,158.1837,107908.0
2024-07-03 11:00:00,163.91,164.36,163.57,164.31,89834.0,158.1162,158.5503,157.7882,158.502,89834.0
2024-07-03 11:10:00,164.31,164.48,164.07,164.44,73643.0,158.502,158.666,158.2705,158.6274,73643.0
2024-07-03 11:20:00,164.4,164.72,164.35,164.37,80705.0,158.5889,158.8976,158.5406,158.5599,80705.0
2024-07-03 11:30:00,164.36,164.61,164.34,164.4,47953.0,158.5503,158.7914,158.531,158.5889,47953.0
2024-07-03 11:40:00,164.36,164.55,163.95,163.97,65105.0,158.5503,158.7336,158.1548,158.1741,65105.0
2024-07-03 11:50:00,163.97,163.97,163.53,163.62,83388.0,158.1741,158.1741,157.7496,157.8364,83388.0
2024-07-03 12:00:00,163.61,163.89,163.52,163.84,70909.0,157.8268,158.0969,157.74,158.0487,70909.0
2024-07-03 12:10:00,163.88,164.12,163.7,164.12,51591.0,158.0872,158.3188,157.9136,158.3188,51591.0
2024-07-03 12:20:00,164.09,164.17,163.88,163.9,59743.0,158.2898,158.367,158.0872,158.1065,59743.0
2024-07-03 12:30:00,163.9,163.97,163.69,163.96,122288.0,158.1065,158.1741,157.904,158.1644,122288.0
2024-07-03 12:40:00,163.96,164.32,163.9,164.16,193925.0,158.1644,158.5117,158.1065,158.3573,193925.0
2024-07-03 12:50:00,164.13,164.43,163.84,163.84,284878.0,158.3284,158.6178,158.0487,158.0487,284878.0
2024-07-05 09:30:00,164.72,164.91,163.63,164.25,186745.0,158.8976,159.0808,157.8461,158.4442,186745.0
2024-07-05 09:40:00,164.25,164.7,163.69,164.56,57289.0,158.4442,158.8783,157.904,158.7432,57289.0
2024-07-05 09:50:00,164.56,164.67,164.16,164.48,32372.0,158.7432,158.8493,158.3573,158.666,32372.0
2024-07-05 10:00:00,164.44,164.69,164.04,164.5,45969.0,158.6274,158.8686,158.2416,158.6853,45969.0
2024-07-05 10:10:00,164.4,164.66,163.91,164.22,58026.0,158.5889,158.8397,158.1162,158.4152,58026.0
2024-07-05 10:20:00,164.22,164.92,164.22,164.63,55228.0,158.4152,159.0905,158.4152,158.8107,55228.0
2024-07-05 10:30:00,164.68,164.86,164.33,164.71,33168.0,158.859,159.0326,158.5213,158.8879,33168.0
2024-07-05 10:40:00,164.71,164.85,164.23,164.47,32809.0,158.8879,159.023,158.4249,158.6564,32809.0
2024-07-05 10:50:00,164.47,164.89,164.39,164.85,27986.0,158.6564,159.0615,158.5792,159.023,27986.0
2024-07-05 11:00:00,164.78,164.95,164.62,164.81,26191.0,158.9554,159.1194,158.8011,158.9844,26191.0
2024-07-05 11:10:00,164.81,165.24,164.67,164.95,32214.0,158.9844,159.3992,158.8493,159.1194,32214.0
2024-07-05 11:20:00,164.93,165.47,164.88,165.16,27685.0,159.1001,159.621,159.0519,159.322,27685.0
2024-07-05 11:30:00,165.11,165.87,165.07,165.86,31268.0,159.2738,160.0069,159.2352,159.9973,31268.0
2024-07-05 11:40:00,165.87,166.13,165.86,166.03,47423.0,160.0069,160.2577,159.9973,160.1612,47423.0
2024-07-05 11:50:00,166.03,166.12,165.87,165.93,26601.0,160.1612,160.2481,160.0069,160.0648,26601.0
2024-07-05 12:00:00,165.97,166.12,165.78,166.03,26770.0,160.1034,160.2481,159.9201,160.1612,26770.0
2024-07-05 12:10:00,166.07,166.09,165.91,165.98,46324.0,160.1998,160.2191,160.0455,160.113,46324.0
2024-07-05 12:20:00,166.02,166.12,165.86,165.96,21489.0,160.1516,160.2481,159.9973,160.0937,21489.0
2024-07-05 12:30:00,165.97,166.11,165.92,166.08,21327.0,160.1034,160.2384,160.0551,160.2095,21327.0
2024-07-05 12:40:00,166.05,166.17,166.03,166.08,15470.0,160.1805,160.2963,160.1612,160.2095,15470.0
2024-07-05 12:50:00,166.06,166.21,166.06,166.11,26617.0,160.1902,160.3349,160.1902,160.2384,26617.0
2024-07-05 13:00:00,166.12,166.39,166.12,166.39,25582.0,160.2481,160.5085,160.2481,160.5085,25582.0
2024-07-05 13:10:00,166.36,166.5,166.29,166.42,18575.0,160.4796,160.6146,160.4121,160.5375,18575.0
2024-07-05 13:20:00,166.47,166.5,166.37,166.5,13799.0,160.5857,160.6146,160.4892,160.6146,13799.0
2024-07-05 13:30:00,166.47,166.54,166.44,166.54,25828.0,160.5857,160.6532,160.5568,160.6532,25828.0
2024-07-05 13:40:00,166.52,166.66,166.47,166.49,22078.0,160.6339,160.769,160.5857,160.605,22078.0
2024-07-05 13:50:00,166.49,166.68,166.49,166.54,23370.0,160.605,160.7883,160.605,160.6532,23370.0
2024-07-05 14:00:00,166.54,166.58,166.41,166.42,20862.0,160.6532,160.6918,160.5278,160.5375,20862.0
2024-07-05 14:10:00,166.45,166.65,166.4,166.65,14491.0,160.5664,160.7593,160.5182,160.7593,14491.0
2024-07-05 14:20:00,166.59,166.73,166.58,166.66,16541.0,160.7015,160.8365,160.6918,160.769,16541.0
2024-07-05 14:30:00,166.66,166.9,166.6,166.86,40439.0,160.769,161.0005,160.7111,160.9619,40439.0
2024-07-05 14:40:00,166.87,166.94,166.71,166.91,21737.0,160.9716,161.0391,160.8172,161.0101,21737.0
2024-07-05 14:50:00,166.93,166.98,166.8,166.81,23936.0,161.0294,161.0777,160.904,160.9137,23936.0
2024-07-05 15:00:00,166.79,167.0,166.75,166.95,30946.0,160.8944,161.097,160.8558,161.0487,30946.0
2024-07-05 15:10:00,166.98,166.98,166.54,166.55,20382.0,161.0777,161.0777,160.6532,160.6629,20382.0
2024-07-05 15:20:00,166.54,166.6,166.42,166.49,14984.0,160.6532,160.7111,160.5375,160.605,14984.0
2024-07-05 15:30:00,166.48,166.67,166.47,166.57,23307.0,160.5953,160.7786,160.5857,160.6822,23307.0
2024-07-05 15:40:00,166.56,166.69,166.47,166.63,48226.0,160.6725,160.7979,160.5857,160.74,48226.0
2024-07-05 15:50:00,166.63,167.31,166.58,167.16,373510.0,160.74,161.396,160.6918,161.2513,373510.0
2024-07-08 09:30:00,166.54,166.98,165.71,166.0,106932.0,160.6532,161.0777,159.8526,160.1323,106932.0
2024-07-08 09:40:00,166.0,166.5,165.62,166.17,50529.0,160.1323,160.6146,159.7657,160.2963,50529.0
2024-07-08 09:50:00,166.27,166.91,166.2,166.81,42607.0,160.3928,161.0101,160.3252,160.9137,42607.0
2024-07-08 10:00:00,166.82,166.92,166.06,166.11,62691.0,160.9233,161.0198,160.1902,160.2384,62691.0
2024-07-08 10:10:00,166.11,166.89,166.1,166.75,48912.0,160.2384,160.9908,160.2288,160.8558,48912.0
2024-07-08 10:20:00,166.74,167.72,166.64,167.72,72992.0,160.8461,161.7915,160.7497,161.7915,72992.0
2024-07-08 10:30:00,167.67,167.69,167.3,167.35,31089.0,161.7433,161.7626,161.3864,161.4346,31089.0
2024-07-08 10:40:00,167.4,167.49,167.17,167.28,27980.0,161.4828,161.5696,161.2609,161.3671,27980.0
2024-07-08 10:50:00,167.22,167.42,167.06,167.36,33220.0,161.3092,161.5021,161.1548,161.4442,33220.0
2024-07-08 11:00:00,167.41,167.42,167.1,167.14,42234.0,161.4925,161.5021,161.1934,161.232,42234.0
2024-07-08 11:10:00,167.1,167.14,166.74,166.93,30275.0,161.1934,161.232,160.8461,161.0294,30275.0
2024-07-08 11:20:00,166.95,166.96,166.56,166.64,31313.0,161.0487,161.0584,160.6725,160.7497,31313.0
2024-07-08 11:30:00,166.59,166.64,166.2,166.44,42266.0,160.7015,160.7497,160.3252,160.5568,42266.0
2024-07-08 11:40:00,166.37,166.42,166.09,166.25,41775.0,160.4892,160.5375,160.2191,160.3735,41775.0
2024-07-08 11:50:00,166.25,166.28,165.98,166.13,39229.0,160.3735,160.4024,160.113,160.2577,39229.0
2024-07-08 12:00:00,166.13,166.24,165.95,166.04,59572.0,160.2577,160.3638,160.0841,160.1709,59572.0
2024-07-08 12:10:00,166.12,166.15,166.01,166.06,15528.0,160.2481,160.277,160.142,160.1902,15528.0
2024-07-08 12:20:00,166.07,166.39,166.02,166.39,50635.0,160.1998,160.5085,160.1516,160.5085,50635.0
2024-07-08 12:30:00,166.34,166.67,166.33,166.42,23915.0,160.4603,160.7786,160.4506,160.5375,23915.0
2024-07-08 12:40:00,166.41,166.52,166.29,166.34,17280.0,160.5278,160.6339,160.4121,160.4603,17280.0
2024-07-08 12:50:00,166.35,166.39,166.28,166.37,17470.0,160.4699,160.5085,160.4024,160.4892,17470.0
2024-07-08 13:00:00,166.4,166.44,166.15,166.39,30885.0,160.5182,160.5568,160.277,160.5085,30885.0
2024-07-08 13:10:00,166.39,166.54,166.18,166.52,12238.0,160.5085,160.6532,160.3059,160.6339,12238.0
2024-07-08 13:20:00,166.52,166.58,166.46,166.53,18472.0,160.6339,160.6918,160.576,160.6436,18472.0
2024-07-08 13:30:00,166.56,166.85,166.54,166.85,15712.0,160.6725,160.9523,160.6532,160.9523,15712.0
2024-07-08 13:40:00,166.8,166.93,166.74,166.84,22272.0,160.904,161.0294,160.8461,160.9426,22272.0
2024-07-08 13:50:00,166.85,166.87,166.73,166.81,17379.0,160.9523,160.9716,160.8365,160.9137,17379.0
2024-07-08 14:00:00,166.81,166.84,166.73,166.8,13555.0,160.9137,160.9426,160.8365,160.904,13555.0
2024-07-08 14:10:00,166.81,166.82,166.67,166.68,10583.0,160.9137,160.9233,160.7786,160.7883,10583.0
2024-07-08 14:20:00,166.71,166.71,166.55,166.58,19151.0,160.8172,160.8172,160.6629,160.6918,19151.0
2024-07-08 14:30:00,166.59,166.62,166.37,166.48,36004.0,160.7015,160.7304,160.4892,160.5953,36004.0
2024-07-08 14:40:00,166.42,166.64,166.37,166.52,35924.0,160.5375,160.7497,160.4892,160.6339,35924.0
2024-07-08 14:50:00,166.52,166.58,166.47,166.55,16062.0,160.6339,160.6918,160.5857,160.6629,16062.0
2024-07-08 15:00:00,166.56,166.62,166.49,166.59,19546.0,160.6725,160.7304,160.605,160.7015,19546.0
2024-07-08 15:10:00,166.61,166.64,166.45,166.45,18521.0,160.7207,160.7497,160.5664,160.5664,18521.0
2024-07-08 15:20:00,166.47,166.72,166.45,166.72,21902.0,160.5857,160.8269,160.5664,160.8269,21902.0
2024-07-08 15:30:00,166.72,166.97,166.61,166.97,48487.0,160.8269,161.068,160.7207,161.068,48487.0
2024-07-08 15:40:00,166.96,167.0,166.54,166.56,59307.0,161.0584,161.097,160.6532,160.6725,59307.0
2024-07-08 15:50:00,166.59,166.64,166.32,166.52,211599.0,160.7015,160.7497,160.441,160.6339,211599.0
2024-07-09 09:30:00,167.02,167.92,165.75,165.84,114545.0,161.1163,161.9844,159.8911,159.978,114545.0
2024-07-09 09:40:00,165.88,166.13,165.37,166.12,54203.0,160.0165,160.2577,159.5246,160.2481,54203.0
2024-07-09 09:50:00,165.96,166.47,165.96,166.2,36170.0,160.0937,160.5857,160.0937,160.3252,36170.0
2024-07-09 10:00:00,166.16,166.21,165.17,165.3,40965.0,160.2866,160.3349,159.3316,159.457,40965.0
2024-07-09 10:10:00,165.3,165.53,164.86,165.49,57444.0,159.457,159.6789,159.0326,159.6403,57444.0
2024-07-09 10:20:00,165.49,166.44,165.42,166.36,31060.0,159.6403,160.5568,159.5728,160.4796,31060.0
2024-07-09 10:30:00,166.29,167.44,166.25,167.41,32749.0,160.4121,161.5214,160.3735,161.4925,32749.0
2024-07-09 10:40:00,167.42,168.18,167.22,168.12,62212.0,161.5021,162.2352,161.3092,162.1774,62212.0
2024-07-09 10:50:00,168.11,168.12,167.67,167.96,87207.0,162.1677,162.1774,161.7433,162.023,87207.0
2024-07-09 11:00:00,167.96,167.96,167.6,167.71,43056.0,162.023,162.023,161.6757,161.7819,43056.0
2024-07-09 11:10:00,167.65,167.93,167.45,167.7,33668.0,161.724,161.9941,161.5311,161.7722,33668.0
2024-07-09 11:20:00,167.67,167.76,167.24,167.49,22180.0,161.7433,161.8301,161.3285,161.5696,22180.0
2024-07-09 11:30:00,167.45,167.54,167.02,167.02,33247.0,161.5311,161.6179,161.1163,161.1163,33247.0
2024-07-09 11:40:00,167.08,167.14,166.83,167.03,25852.0,161.1741,161.232,160.933,161.1259,25852.0
2024-07-09 11:50:00,167.03,167.29,167.03,167.16,22465.0,161.1259,161.3767,161.1259,161.2513,22465.0
2024-07-09 12:00:00,167.14,167.5,167.06,167.36,20216.0,161.232,161.5793,161.1548,161.4442,20216.0
2024-07-09 12:10:00,167.38,167.53,167.36,167.45,10718.0,161.4635,161.6082,161.4442,161.5311,10718.0
2024-07-09 12:20:00,167.43,167.66,167.43,167.65,16176.0,161.5118,161.7336,161.5118,161.724,16176.0
2024-07-09 12:30:00,167.61,167.93,167.57,167.79,20747.0,161.6854,161.9941,161.6468,161.859,20747.0
2024-07-09 12:40:00,167.85,168.16,167.77,168.16,27243.0,161.9169,162.216,161.8397,162.216,27243.0
2024-07-09 12:50:00,168.15,168.18,167.89,168.09,21815.0,162.2063,162.2352,161.9555,162.1484,21815.0
2024-07-09 13:00:00,168.13,168.37,168.06,168.23,17067.0,162.187,162.4185,162.1195,162.2835,17067.0
2024-07-09 13:10:00,168.23,168.29,168.07,168.11,23534.0,162.2835,162.3414,162.1291,162.1677,23534.0
2024-07-09 13:20:00,168.07,168.31,168.0,168.22,16357.0,162.1291,162.3607,162.0616,162.2738,16357.0
2024-07-09 13:30:00,168.16,168.35,168.15,168.35,16475.0,162.216,162.3992,162.2063,162.3992,16475.0
2024-07-09 13:40:00,168.3,168.53,168.17,168.17,21626.0,162.351,162.5729,162.2256,162.2256,21626.0
2024-07-09 13:50:00,168.22,168.25,167.95,168.05,7909.0,162.2738,162.3028,162.0134,162.1098,7909.0
2024-07-09 14:00:00,168.05,168.1,167.96,168.05,19222.0,162.1098,162.1581,162.023,162.1098,19222.0
2024-07-09 14:10:00,168.04,168.08,167.81,167.84,18347.0,162.1002,162.1388,161.8783,161.9073,18347.0
2024-07-09 14:20:00,167.84,167.92,167.73,167.87,30746.0,161.9073,161.9844,161.8012,161.9362,30746.0
2024-07-09 14:30:00,167.85,168.05,167.8,167.9,23801.0,161.9169,162.1098,161.8687,161.9651,23801.0
2024-07-09 14:40:00,167.84,167.85,167.69,167.79,21313.0,161.9073,161.9169,161.7626,161.859,21313.0
2024-07-09 14:50:00,167.79,167.81,167.68,167.77,21790.0,161.859,161.8783,161.7529,161.8397,21790.0
2024-07-09 15:00:00,167.74,167.75,167.55,167.62,14689.0,161.8108,161.8204,161.6275,161.695,14689.0
2024-07-09 15:10:00,167.62,167.74,167.53,167.53,18911.0,161.695,161.8108,161.6082,161.6082,18911.0
2024-07-09 15:20:00,167.49,167.81,167.49,167.77,28957.0,161.5696,161.8783,161.5696,161.8397,28957.0
2024-07-09 15:30:00,167.77,168.09,167.72,167.96,25794.0,161.8397,162.1484,161.7915,162.023,25794.0
2024-07-09 15:40:00,167.95,168.07,167.88,168.03,54067.0,162.0134,162.1291,161.9459,162.0905,54067.0
2024-07-09 15:50:00,168.02,168.29,167.91,168.05,189632.0,162.0809,162.3414,161.9748,162.1098,189632.0
2024-07-10 09:30:00,167.45,167.75,166.11,166.73,86237.0,161.5311,161.8204,160.2384,160.8365,86237.0
2024-07-10 09:40:00,166.73,167.19,166.61,166.66,34202.0,160.8365,161.2802,160.7207,160.769,34202.0
2024-07-10 09:50:00,166.74,167.27,166.48,167.11,24865.0,160.8461,161.3574,160.5953,161.2031,24865.0
2024-07-10 10:00:00,167.1,167.23,166.58,167.01,45791.0,161.1934,161.3188,160.6918,161.1066,45791.0
2024-07-10 10:10:00,166.99,167.22,166.8,167.16,34620.0,161.0873,161.3092,160.904,161.2513,34620.0
2024-07-10 10:20:00,167.02,167.98,167.01,167.67,24131.0,161.1163,162.0423,161.1066,161.7433,24131.0
2024-07-10 10:30:00,167.63,167.76,167.45,167.76,20395.0,161.7047,161.8301,161.5311,161.8301,20395.0
2024-07-10 10:40:00,167.88,167.99,167.7,167.96,16172.0,161.9459,162.052,161.7722,162.023,16172.0
2024-07-10 10:50:00,167.92,168.0,167.71,167.95,18272.0,161.9844,162.0616,161.7819,162.0134,18272.0
2024-07-10 11:00:00,167.89,168.45,167.89,168.37,24359.0,161.9555,162.4957,161.9555,162.4185,24359.0
2024-07-10 11:10:00,168.27,168.27,167.59,167.65,28103.0,162.3221,162.3221,161.6661,161.724,28103.0
2024-07-10 11:20:00,167.65,167.91,167.6,167.76,34032.0,161.724,161.9748,161.6757,161.8301,34032.0
2024-07-10 11:30:00,167.73,167.87,167.62,167.69,30092.0,161.8012,161.9362,161.695,161.7626,30092.0
2024-07-10 11:40:00,167.72,167.72,167.23,167.25,19282.0,161.7915,161.7915,161.3188,161.3381,19282.0
2024-07-10 11:50:00,167.24,167.48,167.15,167.38,22186.0,161.3285,161.56,161.2417,161.4635,22186.0
2024-07-10 12:00:00,167.37,167.47,167.03,167.08,23780.0,161.4539,161.5503,161.1259,161.1741,23780.0
2024-07-10 12:10:00,167.13,167.4,166.88,167.4,15171.0,161.2224,161.4828,160.9812,161.4828,15171.0
2024-07-10 12:20:00,167.37,167.48,167.01,167.16,22330.0,161.4539,161.56,161.1066,161.2513,22330.0
2024-07-10 12:30:00,167.22,167.23,166.94,166.99,19380.0,161.3092,161.3188,161.0391,161.0873,19380.0
2024-07-10 12:40:00,167.02,167.2,166.96,167.03,28280.0,161.1163,161.2899,161.0584,161.1259,28280.0
2024-07-10 12:50:00,166.99,167.09,166.82,167.08,26259.0,161.0873,161.1838,160.9233,161.1741,26259.0
2024-07-10 13:00:00,167.05,167.26,166.9,167.02,26656.0,161.1452,161.3478,161.0005,161.1163,26656.0
2024-07-10 13:10:00,167.02,167.15,166.89,167.03,33067.0,161.1163,161.2417,160.9908,161.1259,33067.0
2024-07-10 13:20:00,167.05,167.17,166.91,167.03,27056.0,161.1452,161.2609,161.0101,161.1259,27056.0
2024-07-10 13:30:00,167.0,167.0,166.51,166.68,29161.0,161.097,161.097,160.6243,160.7883,29161.0
2024-07-10 13:40:00,166.67,167.07,166.62,167.06,34764.0,160.7786,161.1645,160.7304,161.1548,34764.0
2024-07-10 13:50:00,167.06,167.34,167.02,167.27,30293.0,161.1548,161.4249,161.1163,161.3574,30293.0
2024-07-10 14:00:00,167.24,167.36,166.87,166.94,23760.0,161.3285,161.4442,160.9716,161.0391,23760.0
2024-07-10 14:10:00,166.9,166.94,166.66,166.73,30636.0,161.0005,161.0391,160.769,160.8365,30636.0
2024-07-10 14:20:00,166.71,166.79,166.56,166.69,33607.0,160.8172,160.8944,160.6725,160.7979,33607.0
2024-07-10 14:30:00,166.68,166.95,166.64,166.93,27462.0,160.7883,161.0487,160.7497,161.0294,27462.0
2024-07-10 14:40:00,166.89,166.99,166.68,166.72,27219.0,160.9908,161.0873,160.7883,160.8269,27219.0
2024-07-10 14:50:00,166.73,166.77,166.58,166.61,35073.0,160.8365,160.8751,160.6918,160.7207,35073.0
2024-07-10 15:00:00,166.6,167.07,166.55,167.0,49282.0,160.7111,161.1645,160.6629,161.097,49282.0
2024-07-10 15:10:00,167.02,167.29,166.99,167.15,42995.0,161.1163,161.3767,161.0873,161.2417,42995.0
2024-07-10 15:20:00,167.15,167.28,167.01,167.16,49489.0,161.2417,161.3671,161.1066,161.2513,49489.0
2024-07-10 15:30:00,167.14,167.41,167.11,167.4,41590.0,161.232,161.4925,161.2031,161.4828,41590.0
2024-07-10 15:40:00,167.43,167.51,167.28,167.49,52238.0,161.5118,161.5889,161.3671,161.5696,52238.0
2024-07-10 15:50:00,167.48,168.2,167.47,168.09,266339.0,161.56,162.2545,161.5503,162.1484,266339.0
2024-07-11 09:30:00,167.52,168.59,167.35,168.09,100035.0,161.5986,162.6308,161.4346,162.1484,100035.0
2024-07-11 09:40:00,168.15,168.65,168.15,168.63,12907.0,162.2063,162.6886,162.2063,162.6693,12907.0
2024-07-11 09:50:00,168.63,169.22,168.54,168.94,53737.0,162.6693,163.2385,162.5825,162.9684,53737.0
2024-07-11 10:00:00,168.85,169.43,168.84,169.32,43625.0,162.8816,163.4411,162.8719,163.335,43625.0
2024-07-11 10:10:00,169.31,169.99,169.27,169.98,56899.0,163.3253,163.9813,163.2867,163.9716,56899.0
2024-07-11 10:20:00,169.99,170.18,169.31,169.47,64341.0,163.9813,164.1646,163.3253,163.4796,64341.0
2024-07-11 10:30:00,169.47,169.74,168.96,169.04,40957.0,163.4796,163.7401,162.9877,163.0648,40957.0
2024-07-11 10:40:00,169.04,169.64,168.83,169.64,37691.0,163.0648,163.6436,162.8623,163.6436,37691.0
2024-07-11 10:50:00,169.58,169.74,168.99,169.1,47765.0,163.5858,163.7401,163.0166,163.1227,47765.0
2024-07-11 11:00:00,169.09,169.44,168.72,168.79,29563.0,163.1131,163.4507,162.7562,162.8237,29563.0
2024-07-11 11:10:00,168.79,169.18,168.75,169.1,59014.0,162.8237,163.1999,162.7851,163.1227,59014.0
2024-07-11 11:20:00,169.12,169.49,169.03,169.41,33020.0,163.142,163.4989,163.0552,163.4218,33020.0
2024-07-11 11:30:00,169.42,169.96,169.39,169.88,52363.0,163.4314,163.9523,163.4025,163.8752,52363.0
2024-07-11 11:40:00,169.86,169.88,169.61,169.61,43476.0,163.8559,163.8752,163.6147,163.6147,43476.0
2024-07-11 11:50:00,169.64,169.85,169.3,169.4,42692.0,163.6436,163.8462,163.3157,163.4121,42692.0
2024-07-11 12:00:00,169.41,169.67,169.23,169.56,48908.0,163.4218,163.6726,163.2481,163.5665,48908.0
2024-07-11 12:10:00,169.56,169.63,169.28,169.42,20720.0,163.5665,163.634,163.2964,163.4314,20720.0
2024-07-11 12:20:00,169.44,169.54,169.37,169.52,28804.0,163.4507,163.5472,163.3832,163.5279,28804.0
2024-07-11 12:30:00,169.52,169.66,169.25,169.25,18666.0,163.5279,163.6629,163.2674,163.2674,18666.0
2024-07-11 12:40:00,169.17,169.53,169.16,169.49,16497.0,163.1903,163.5375,163.1806,163.4989,16497.0
2024-07-11 12:50:00,169.51,169.68,169.32,169.59,23095.0,163.5182,163.6822,163.335,163.5954,23095.0
2024-07-11 13:00:00,169.61,169.63,169.41,169.53,29999.0,163.6147,163.634,163.4218,163.5375,29999.0
2024-07-11 13:10:00,169.5,169.65,169.47,169.55,21187.0,163.5086,163.6533,163.4796,163.5568,21187.0
2024-07-11 13:20:00,169.56,169.56,169.32,169.35,13587.0,163.5665,163.5665,163.335,163.3639,13587.0
2024-07-11 13:30:00,169.34,169.5,169.33,169.38,19401.0,163.3542,163.5086,163.3446,163.3928,19401.0
2024-07-11 13:40:00,169.37,169.62,169.37,169.62,28745.0,163.3832,163.6243,163.3832,163.6243,28745.0
2024-07-11 13:50:00,169.62,170.08,169.6,170.06,40195.0,163.6243,164.0681,163.6051,164.0488,40195.0
2024-07-11 14:00:00,170.12,170.35,170.05,170.1,35223.0,164.1067,164.3285,164.0391,164.0874,35223.0
2024-07-11 14:10:00,170.15,170.29,169.99,170.03,32130.0,164.1356,164.2707,163.9813,164.0199,32130.0
2024-07-11 14:20:00,170.06,170.18,169.87,169.89,25251.0,164.0488,164.1646,163.8655,163.8848,25251.0
2024-07-11 14:30:00,169.89,170.04,169.8,169.9,49019.0,163.8848,164.0295,163.798,163.8944,49019.0
2024-07-11 14:40:00,169.88,169.89,169.55,169.57,28285.0,163.8752,163.8848,163.5568,163.5761,28285.0
2024-07-11 14:50:00,169.59,169.66,169.25,169.34,32540.0,163.5954,163.6629,163.2674,163.3542,32540.0
2024-07-11 15:00:00,169.32,169.33,169.03,169.03,19266.0,163.335,163.3446,163.0552,163.0552,19266.0
2024-07-11 15:10:00,169.08,169.3,169.03,169.22,35561.0,163.1034,163.3157,163.0552,163.2385,35561.0
2024-07-11 15:20:00,169.25,169.47,169.05,169.4,31836.0,163.2674,163.4796,163.0745,163.4121,31836.0
2024-07-11 15:30:00,169.46,169.54,169.25,169.25,29057.0,163.47,163.5472,163.2674,163.2674,29057.0
2024-07-11 15:40:00,169.23,169.3,169.06,169.25,45591.0,163.2481,163.3157,163.0841,163.2674,45591.0
2024-07-11 15:50:00,169.26,170.11,169.25,169.84,271626.0,163.2771,164.097,163.2674,163.8366,271626.0
2024-07-12 09:30:00,170.63,171.17,170.41,170.8,92895.0,164.5986,165.1196,164.3864,164.7626,92895.0
2024-07-12 09:40:00,170.69,171.11,170.54,170.74,46338.0,164.6565,165.0617,164.5118,164.7048,46338.0
2024-07-12 09:50:00,170.81,170.9,170.58,170.71,28126.0,164.7723,164.8591,164.5504,164.6758,28126.0
2024-07-12 10:00:00,170.74,171.12,170.4,170.85,43335.0,164.7048,165.0713,164.3768,164.8109,43335.0
2024-07-12 10:10:00,170.88,171.63,170.85,171.41,34980.0,164.8398,165.5633,164.8109,165.3511,34980.0
2024-07-12 10:20:00,171.46,171.46,170.86,170.91,27264.0,165.3993,165.3993,164.8205,164.8687,27264.0
2024-07-12 10:30:00,170.91,171.0,170.54,170.78,63285.0,164.8687,164.9556,164.5118,164.7433,63285.0
2024-07-12 10:40:00,170.81,171.17,170.66,170.86,30834.0,164.7723,165.1196,164.6276,164.8205,30834.0
2024-07-12 10:50:00,170.86,171.03,170.74,170.81,13380.0,164.8205,164.9845,164.7048,164.7723,13380.0
2024-07-12 11:00:00,170.88,171.11,170.67,171.0,104165.0,164.8398,165.0617,164.6372,164.9556,104165.0
2024-07-12 11:10:00,171.0,171.35,170.92,171.35,44101.0,164.9556,165.2932,164.8784,165.2932,44101.0
2024-07-12 11:20:00,171.36,171.4,170.63,170.78,168770.0,165.3028,165.3414,164.5986,164.7433,168770.0
2024-07-12 11:30:00,170.82,170.93,170.35,170.58,55340.0,164.7819,164.888,164.3285,164.5504,55340.0
2024-07-12 11:40:00,170.5,170.65,170.22,170.25,24362.0,164.4732,164.6179,164.2031,164.2321,24362.0
2024-07-12 11:50:00,170.27,170.59,170.26,170.34,34036.0,164.2514,164.5601,164.2417,164.3189,34036.0
2024-07-12 12:00:00,170.28,170.45,169.9,170.0,45785.0,164.261,164.425,163.8944,163.9909,45785.0
2024-07-12 12:10:00,170.0,170.36,170.0,170.35,18195.0,163.9909,164.3382,163.9909,164.3285,18195.0
2024-07-12 12:20:00,170.35,170.41,170.17,170.17,42641.0,164.3285,164.3864,164.1549,164.1549,42641.0
2024-07-12 12:30:00,170.14,170.32,170.01,170.01,58999.0,164.126,164.2996,164.0006,164.0006,58999.0
2024-07-12 12:40:00,169.99,170.22,169.99,170.05,13382.0,163.9813,164.2031,163.9813,164.0391,13382.0
2024-07-12 12:50:00,170.11,170.31,170.06,170.16,21668.0,164.097,164.29,164.0488,164.1453,21668.0
2024-07-12 13:00:00,170.16,170.4,170.16,170.38,25723.0,164.1453,164.3768,164.1453,164.3575,25723.0
2024-07-12 13:10:00,170.38,170.52,170.2,170.45,30197.0,164.3575,164.4925,164.1838,164.425,30197.0
2024-07-12 13:20:00,170.49,170.58,170.32,170.42,31204.0,164.4636,164.5504,164.2996,164.3961,31204.0
2024-07-12 13:30:00,170.42,170.79,170.38,170.7,24425.0,164.3961,164.753,164.3575,164.6662,24425.0
2024-07-12 13:40:00,170.71,171.05,170.65,171.05,25213.0,164.6758,165.0038,164.6179,165.0038,25213.0
2024-07-12 13:50:00,171.03,171.08,170.74,170.75,20347.0,164.9845,165.0327,164.7048,164.7144,20347.0
2024-07-12 14:00:00,170.68,171.1,170.57,171.1,44300.0,164.6469,165.052,164.5408,165.052,44300.0
2024-07-12 14:10:00,171.1,171.18,170.92,171.12,19273.0,165.052,165.1292,164.8784,165.0713,19273.0
2024-07-12 14:20:00,171.16,171.18,170.95,171.07,25246.0,165.1099,165.1292,164.9073,165.0231,25246.0
2024-07-12 14:30:00,171.11,171.14,170.94,171.13,16763.0,165.0617,165.0906,164.8977,165.081,16763.0
2024-07-12 14:40:00,171.14,171.14,170.87,170.95,23578.0,165.0906,165.0906,164.8302,164.9073,23578.0
2024-07-12 14:50:00,170.98,171.18,170.96,171.1,25143.0,164.9363,165.1292,164.917,165.052,25143.0
2024-07-12 15:00:00,171.14,171.22,171.07,171.16,27963.0,165.0906,165.1678,165.0231,165.1099,27963.0
2024-07-12 15:10:00,171.17,171.25,171.11,171.17,23020.0,165.1196,165.1967,165.0617,165.1196,23020.0
2024-07-12 15:20:00,171.15,171.25,171.1,171.23,31012.0,165.1003,165.1967,165.052,165.1774,31012.0
2024-07-12 15:30:00,171.23,171.3,170.85,170.95,85687.0,165.1774,165.245,164.8109,164.9073,85687.0
2024-07-12 15:40:00,170.97,170.98,170.35,170.42,72602.0,164.9266,164.9363,164.3285,164.3961,72602.0
2024-07-12 15:50:00,170.36,170.79,170.21,170.39,547389.0,164.3382,164.753,164.1935,164.3671,547389.0
2024-07-15 09:30:00,168.91,169.4,168.28,169.04,91807.0,164.4425,164.9195,163.8291,164.569,91807.0
2024-07-15 09:40:00,169.12,170.07,168.98,170.0,43303.0,164.6469,165.5718,164.5106,165.5037,43303.0
2024-07-15 09:50:00,170.01,170.37,170.01,170.13,41259.0,165.5134,165.8639,165.5134,165.6302,41259.0
2024-07-15 10:00:00,170.02,170.14,169.62,169.71,47538.0,165.5231,165.64,165.1337,165.2213,47538.0
2024-07-15 10:10:00,169.55,169.85,169.36,169.56,17436.0,165.0656,165.3576,164.8806,165.0753,17436.0
2024-07-15 10:20:00,169.58,169.81,169.46,169.59,26556.0,165.0948,165.3187,164.9779,165.1045,26556.0
2024-07-15 10:30:00,169.53,169.59,168.97,169.06,15377.0,165.0461,165.1045,164.5009,164.5885,15377.0
2024-07-15 10:40:00,169.06,169.08,168.34,168.35,34222.0,164.5885,164.608,163.8876,163.8973,34222.0
2024-07-15 10:50:00,168.34,168.52,168.05,168.52,23217.0,163.8876,164.0628,163.6052,164.0628,23217.0
2024-07-15 11:00:00,168.53,168.76,168.46,168.64,37608.0,164.0725,164.2965,164.0044,164.1796,37608.0
2024-07-15 11:10:00,168.61,168.87,168.42,168.42,42373.0,164.1504,164.4035,163.9654,163.9654,42373.0
2024-07-15 11:20:00,168.44,168.61,168.07,168.19,19775.0,163.9849,164.1504,163.6247,163.7415,19775.0
2024-07-15 11:30:00,168.24,168.56,168.21,168.47,40881.0,163.7902,164.1017,163.761,164.0141,40881.0
2024-07-15 11:40:00,168.44,168.76,168.41,168.66,10440.0,163.9849,164.2965,163.9557,164.1991,10440.0
2024-07-15 11:50:00,168.7,168.86,168.65,168.71,19208.0,164.238,164.3938,164.1894,164.2478,19208.0
2024-07-15 12:00:00,168.63,168.77,168.5,168.63,15269.0,164.1699,164.3062,164.0433,164.1699,15269.0
2024-07-15 12:10:00,168.66,168.83,168.56,168.77,15690.0,164.1991,164.3646,164.1017,164.3062,15690.0
2024-07-15 12:20:00,168.8,168.8,168.4,168.41,17382.0,164.3354,164.3354,163.946,163.9557,17382.0
2024-07-15 12:30:00,168.4,168.4,168.11,168.13,21061.0,163.946,163.946,163.6636,163.6831,21061.0
2024-07-15 12:40:00,168.1,168.23,167.9,168.23,22505.0,163.6539,163.7805,163.4592,163.7805,22505.0
2024-07-15 12:50:00,168.14,168.14,167.92,168.01,12029.0,163.6929,163.6929,163.4787,163.5663,12029.0
2024-07-15 13:00:00,168.0,168.3,167.97,168.15,13940.0,163.5566,163.8486,163.5273,163.7026,13940.0
2024-07-15 13:10:00,168.24,168.29,168.04,168.08,13925.0,163.7902,163.8389,163.5955,163.6344,13925.0
2024-07-15 13:20:00,168.03,168.16,167.95,168.09,15425.0,163.5858,163.7123,163.5079,163.6442,15425.0
2024-07-15 13:30:00,168.01,168.01,167.42,167.5,42111.0,163.5663,163.5663,162.9919,163.0698,42111.0
2024-07-15 13:40:00,167.54,167.67,167.45,167.63,39689.0,163.1087,163.2353,163.0211,163.1963,39689.0
2024-07-15 13:50:00,167.65,167.94,167.53,167.92,18936.0,163.2158,163.4981,163.099,163.4787,18936.0
2024-07-15 14:00:00,167.92,167.97,167.73,167.97,28221.0,163.4787,163.5273,163.2937,163.5273,28221.0
2024-07-15 14:10:00,167.99,168.06,167.89,167.96,13850.0,163.5468,163.615,163.4495,163.5176,13850.0
2024-07-15 14:20:00,167.95,168.07,167.87,168.06,13976.0,163.5079,163.6247,163.43,163.615,13976.0
2024-07-15 14:30:00,168.1,168.56,168.05,168.51,25678.0,163.6539,164.1017,163.6052,164.0531,25678.0
2024-07-15 14:40:00,168.55,168.56,168.2,168.35,19946.0,164.092,164.1017,163.7513,163.8973,19946.0
2024-07-15 14:50:00,168.39,168.48,168.34,168.41,10989.0,163.9362,164.0239,163.8876,163.9557,10989.0
2024-07-15 15:00:00,168.39,168.47,168.27,168.27,9324.0,163.9362,164.0141,163.8194,163.8194,9324.0
2024-07-15 15:10:00,168.26,168.36,168.13,168.17,23667.0,163.8097,163.907,163.6831,163.7221,23667.0
2024-07-15 15:20:00,168.16,168.29,168.03,168.03,25318.0,163.7123,163.8389,163.5858,163.5858,25318.0
2024-07-15 15:30:00,168.03,168.1,167.76,167.79,28433.0,163.5858,163.6539,163.3229,163.3521,28433.0
2024-07-15 15:40:00,167.76,167.84,167.44,167.56,31694.0,163.3229,163.4008,163.0114,163.1282,31694.0
2024-07-15 15:50:00,167.56,168.14,167.56,168.11,129233.0,163.1282,163.6929,163.1282,163.6636,129233.0
2024-07-16 09:30:00,168.6,168.6,167.36,167.5,67131.0,164.1407,164.1407,162.9335,163.0698,67131.0
2024-07-16 09:40:00,167.64,167.85,167.26,167.5,41410.0,163.2061,163.4105,162.8361,163.0698,41410.0
2024-07-16 09:50:00,167.58,168.29,167.47,168.17,32837.0,163.1477,163.8389,163.0406,163.7221,32837.0
2024-07-16 10:00:00,168.29,169.48,168.12,169.23,28920.0,163.8389,164.9974,163.6734,164.754,28920.0
2024-07-16 10:10:00,169.21,169.48,168.65,168.9,75252.0,164.7346,164.9974,164.1894,164.4328,75252.0
2024-07-16 10:20:00,168.81,169.07,168.66,168.9,37496.0,164.3451,164.5983,164.1991,164.4328,37496.0
2024-07-16 10:30:00,168.88,169.17,168.71,168.86,19057.0,164.4133,164.6956,164.2478,164.3938,19057.0
2024-07-16 10:40:00,168.89,168.92,168.45,168.5,27268.0,164.423,164.4522,163.9947,164.0433,27268.0
2024-07-16 10:50:00,168.5,168.76,168.28,168.34,24663.0,164.0433,164.2965,163.8291,163.8876,24663.0
2024-07-16 11:00:00,168.22,168.49,168.06,168.26,19078.0,163.7707,164.0336,163.615,163.8097,19078.0
2024-07-16 11:10:00,168.19,168.45,168.12,168.28,26798.0,163.7415,163.9947,163.6734,163.8291,26798.0
2024-07-16 11:20:00,168.31,168.58,168.2,168.45,21914.0,163.8584,164.1212,163.7513,163.9947,21914.0
2024-07-16 11:30:00,168.38,168.57,168.23,168.32,23015.0,163.9265,164.1115,163.7805,163.8681,23015.0
2024-07-16 11:40:00,168.32,168.42,168.16,168.21,27157.0,163.8681,163.9654,163.7123,163.761,27157.0
2024-07-16 11:50:00,168.17,168.32,168.0,168.03,18714.0,163.7221,163.8681,163.5566,163.5858,18714.0
2024-07-16 12:00:00,167.98,168.33,167.98,168.28,26165.0,163.5371,163.8778,163.5371,163.8291,26165.0
2024-07-16 12:10:00,168.27,168.57,168.27,168.52,14980.0,163.8194,164.1115,163.8194,164.0628,14980.0
2024-07-16 12:20:00,168.53,168.88,168.51,168.83,30873.0,164.0725,164.4133,164.0531,164.3646,30873.0
2024-07-16 12:30:00,168.88,169.61,168.74,168.8,141299.0,164.4133,165.124,164.277,164.3354,141299.0
2024-07-16 12:40:00,168.84,168.84,168.57,168.75,41029.0,164.3743,164.3743,164.1115,164.2867,41029.0
2024-07-16 12:50:00,168.75,168.83,168.66,168.8,28243.0,164.2867,164.3646,164.1991,164.3354,28243.0
2024-07-16 13:00:00,168.78,168.99,168.55,168.95,20190.0,164.3159,164.5204,164.092,164.4814,20190.0
2024-07-16 13:10:00,168.9,168.9,168.44,168.72,26022.0,164.4328,164.4328,163.9849,164.2575,26022.0
2024-07-16 13:20:00,168.72,168.72,168.28,168.38,30023.0,164.2575,164.2575,163.8291,163.9265,30023.0
2024-07-16 13:30:00,168.36,168.54,168.27,168.31,19660.0,163.907,164.0823,163.8194,163.8584,19660.0
2024-07-16 13:40:00,168.31,168.56,168.26,168.5,29733.0,163.8584,164.1017,163.8097,164.0433,29733.0
2024-07-16 13:50:00,168.52,168.96,168.48,168.89,51110.0,164.0628,164.4912,164.0239,164.423,51110.0
2024-07-16 14:00:00,168.82,168.99,168.68,168.86,23790.0,164.3549,164.5204,164.2186,164.3938,23790.0
2024-07-16 14:10:00,168.92,169.06,168.89,168.97,45419.0,164.4522,164.5885,164.423,164.5009,45419.0
2024-07-16 14:20:00,169.01,169.5,168.99,169.36,51212.0,164.5398,165.0169,164.5204,164.8806,51212.0
2024-07-16 14:30:00,169.39,169.85,169.39,169.8,67484.0,164.9098,165.3576,164.9098,165.3089,67484.0
2024-07-16 14:40:00,169.8,169.82,169.47,169.59,46640.0,165.3089,165.3284,164.9877,165.1045,46640.0
2024-07-16 14:50:00,169.59,169.81,169.59,169.62,22489.0,165.1045,165.3187,165.1045,165.1337,22489.0
2024-07-16 15:00:00,169.62,169.67,169.14,169.17,31381.0,165.1337,165.1824,164.6664,164.6956,31381.0
2024-07-16 15:10:00,169.14,169.2,168.97,169.02,27088.0,164.6664,164.7248,164.5009,164.5496,27088.0
2024-07-16 15:20:00,169.02,169.1,168.92,168.94,20722.0,164.5496,164.6275,164.4522,164.4717,20722.0
2024-07-16 15:30:00,168.93,169.14,168.93,168.98,28881.0,164.462,164.6664,164.462,164.5106,28881.0
2024-07-16 15:40:00,168.97,168.99,168.69,168.69,47258.0,164.5009,164.5204,164.2283,164.2283,47258.0
2024-07-16 15:50:00,168.72,169.27,168.71,169.24,220256.0,164.2575,164.793,164.2478,164.7638,220256.0
2024-07-17 09:30:00,169.51,172.22,169.51,172.18,254470.0,165.0266,167.6649,165.0266,167.626,254470.0
2024-07-17 09:40:00,172.25,174.5,172.09,173.92,233963.0,167.6941,169.8846,167.5384,169.32,233963.0
2024-07-17 09:50:00,173.92,175.4,173.72,173.81,519713.0,169.32,170.7608,169.1253,169.2129,519713.0
2024-07-17 10:00:00,173.86,175.69,173.68,175.69,147905.0,169.2616,171.0432,169.0863,171.0432,147905.0
2024-07-17 10:10:00,175.64,175.7,174.0,174.0,168368.0,170.9945,171.0529,169.3979,169.3979,168368.0
2024-07-17 10:20:00,174.04,175.19,172.88,174.6,139090.0,169.4368,170.5564,168.3075,169.982,139090.0
2024-07-17 10:30:00,174.53,174.66,174.06,174.33,57681.0,169.9138,170.0404,169.4563,169.7191,57681.0
2024-07-17 10:40:00,174.36,174.36,173.76,173.85,88866.0,169.7483,169.7483,169.1642,169.2518,88866.0
2024-07-17 10:50:00,173.85,174.52,173.8,174.16,74272.0,169.2518,169.9041,169.2031,169.5536,74272.0
2024-07-17 11:00:00,174.15,174.65,174.14,174.43,54246.0,169.5439,170.0307,169.5342,169.8165,54246.0
2024-07-17 11:10:00,174.43,174.43,173.46,173.66,71254.0,169.8165,169.8165,168.8721,169.0669,71254.0
2024-07-17 11:20:00,173.67,173.92,173.55,173.72,51070.0,169.0766,169.32,168.9598,169.1253,51070.0
2024-07-17 11:30:00,173.76,174.02,173.26,173.52,58958.0,169.1642,169.4173,168.6774,168.9306,58958.0
2024-07-17 11:40:00,173.44,173.83,173.28,173.83,49418.0,168.8527,169.2324,168.6969,169.2324,49418.0
2024-07-17 11:50:00,173.78,174.18,173.64,174.05,33483.0,169.1837,169.5731,169.0474,169.4465,33483.0
2024-07-17 12:00:00,174.07,174.21,173.83,174.09,34833.0,169.466,169.6023,169.2324,169.4855,34833.0
2024-07-17 12:10:00,174.12,174.43,174.09,174.34,40631.0,169.5147,169.8165,169.4855,169.7289,40631.0
2024-07-17 12:20:00,174.27,174.52,174.18,174.42,27698.0,169.6607,169.9041,169.5731,169.8068,27698.0
2024-07-17 12:30:00,174.36,174.44,174.16,174.22,24036.0,169.7483,169.8262,169.5536,169.612,24036.0
2024-07-17 12:40:00,174.24,174.64,174.19,174.61,34197.0,169.6315,170.0209,169.5828,169.9917,34197.0
2024-07-17 12:50:00,174.61,174.62,174.2,174.35,28931.0,169.9917,170.0015,169.5926,169.7386,28931.0
2024-07-17 13:00:00,174.38,174.53,174.19,174.42,39238.0,169.7678,169.9138,169.5828,169.8068,39238.0
2024-07-17 13:10:00,174.45,174.5,174.27,174.39,30800.0,169.836,169.8846,169.6607,169.7775,30800.0
2024-07-17 13:20:00,174.37,174.76,174.33,174.74,18464.0,169.7581,170.1378,169.7191,170.1183,18464.0
2024-07-17 13:30:00,174.7,174.84,174.52,174.7,34093.0,170.0793,170.2156,169.9041,170.0793,34093.0
2024-07-17 13:40:00,174.71,174.96,174.68,174.8,20608.0,170.0891,170.3325,170.0599,170.1767,20608.0
2024-07-17 13:50:00,174.81,174.84,174.44,174.54,26701.0,170.1864,170.2156,169.8262,169.9236,26701.0
2024-07-17 14:00:00,174.56,174.71,174.43,174.67,24011.0,169.943,170.0891,169.8165,170.0501,24011.0
2024-07-17 14:10:00,174.66,174.88,174.47,174.59,37942.0,170.0404,170.2546,169.8554,169.9723,37942.0
2024-07-17 14:20:00,174.6,174.69,174.44,174.51,40555.0,169.982,170.0696,169.8262,169.8944,40555.0
2024-07-17 14:30:00,174.46,174.92,174.46,174.91,79366.0,169.8457,170.2935,169.8457,170.2838,79366.0
2024-07-17 14:40:00,174.88,175.18,174.88,175.16,55032.0,170.2546,170.5467,170.2546,170.5272,55032.0
2024-07-17 14:50:00,175.18,175.27,175.04,175.09,52648.0,170.5467,170.6343,170.4104,170.459,52648.0
2024-07-17 15:00:00,175.08,175.1,174.8,174.94,61084.0,170.4493,170.4688,170.1767,170.313,61084.0
2024-07-17 15:10:00,174.94,175.23,174.84,175.14,36740.0,170.313,170.5953,170.2156,170.5077,36740.0
2024-07-17 15:20:00,175.16,175.19,175.04,175.11,27969.0,170.5272,170.5564,170.4104,170.4785,27969.0
2024-07-17 15:30:00,175.13,175.7,175.04,175.63,79821.0,170.498,171.0529,170.4104,170.9847,79821.0
2024-07-17 15:40:00,175.6,175.66,175.43,175.6,120509.0,170.9555,171.014,170.79,170.9555,120509.0
2024-07-17 15:50:00,175.6,175.74,175.0,175.26,303355.0,170.9555,171.0918,170.3714,170.6245,303355.0
2024-07-18 09:30:00,174.45,174.64,173.28,174.41,256292.0,169.836,170.0209,168.6969,169.797,256292.0
2024-07-18 09:40:00,174.53,175.41,174.23,174.83,211191.0,169.9138,170.7706,169.6218,170.2059,211191.0
2024-07-18 09:50:00,174.76,174.96,174.22,174.87,37488.0,170.1378,170.3325,169.612,170.2448,37488.0
2024-07-18 10:00:00,174.87,175.62,174.54,175.24,99880.0,170.2448,170.975,169.9236,170.6051,99880.0
2024-07-18 10:10:00,175.25,175.62,174.87,175.62,36902.0,170.6148,170.975,170.2448,170.975,36902.0
2024-07-18 10:20:00,175.65,176.45,175.57,176.29,66918.0,171.0042,171.7831,170.9263,171.6273,66918.0
2024-07-18 10:30:00,176.28,176.68,175.96,176.24,74196.0,171.6176,172.007,171.306,171.5786,74196.0
2024-07-18 10:40:00,176.24,176.58,175.73,175.79,120487.0,171.5786,171.9096,171.0821,171.1405,120487.0
2024-07-18 10:50:00,175.8,175.87,175.22,175.43,52085.0,171.1503,171.2184,170.5856,170.79,52085.0
2024-07-18 11:00:00,175.39,175.74,175.02,175.5,25014.0,170.7511,171.0918,170.3909,170.8582,25014.0
2024-07-18 11:10:00,175.53,176.45,175.52,176.39,59450.0,170.8874,171.7831,170.8777,171.7246,59450.0
2024-07-18 11:20:00,176.4,176.67,176.0,176.01,61289.0,171.7344,171.9972,171.345,171.3547,61289.0
2024-07-18 11:30:00,176.01,176.34,175.75,175.81,73206.0,171.3547,171.676,171.1016,171.16,73206.0
2024-07-18 11:40:00,175.8,175.95,175.51,175.56,30557.0,171.1503,171.2963,170.8679,170.9166,30557.0
2024-07-18 11:50:00,175.56,175.92,175.43,175.76,111102.0,170.9166,171.2671,170.79,171.1113,111102.0
2024-07-18 12:00:00,175.75,176.09,175.65,175.88,53297.0,171.1016,171.4326,171.0042,171.2281,53297.0
2024-07-18 12:10:00,175.86,176.14,175.78,176.1,31582.0,171.2087,171.4813,171.1308,171.4423,31582.0
2024-07-18 12:20:00,176.07,176.28,175.82,175.83,83739.0,171.4131,171.6176,171.1697,171.1795,83739.0
2024-07-18 12:30:00,175.84,176.35,175.78,176.24,32764.0,171.1892,171.6857,171.1308,171.5786,32764.0
2024-07-18 12:40:00,176.24,176.33,175.99,176.09,30212.0,171.5786,171.6662,171.3352,171.4326,30212.0
2024-07-18 12:50:00,176.16,176.18,175.86,175.91,44275.0,171.5007,171.5202,171.2087,171.2573,44275.0
2024-07-18 13:00:00,175.92,176.07,175.67,175.72,39191.0,171.2671,171.4131,171.0237,171.0724,39191.0
2024-07-18 13:10:00,175.66,175.67,175.17,175.26,48486.0,171.014,171.0237,170.5369,170.6245,48486.0
2024-07-18 13:20:00,175.19,175.27,174.75,174.83,43581.0,170.5564,170.6343,170.128,170.2059,43581.0
2024-07-18 13:30:00,174.84,174.9,174.62,174.65,39540.0,170.2156,170.2741,170.0015,170.0307,39540.0
2024-07-18 13:40:00,174.65,174.65,173.86,173.93,66034.0,170.0307,170.0307,169.2616,169.3297,66034.0
2024-07-18 13:50:00,173.96,174.02,173.73,173.81,77656.0,169.3589,169.4173,169.135,169.2129,77656.0
2024-07-18 14:00:00,173.78,173.97,172.9,172.97,68240.0,169.1837,169.3687,168.327,168.3951,68240.0
2024-07-18 14:10:00,172.95,173.14,172.09,172.24,79415.0,168.3756,168.5606,167.5384,167.6844,79415.0
2024-07-18 14:20:00,172.3,172.61,172.15,172.46,71705.0,167.7428,168.0446,167.5968,167.8986,71705.0
2024-07-18 14:30:00,172.47,172.63,172.01,172.12,54854.0,167.9083,168.0641,167.4605,167.5676,54854.0
2024-07-18 14:40:00,172.09,172.45,171.9,172.12,52116.0,167.5384,167.8889,167.3534,167.5676,52116.0
2024-07-18 14:50:00,172.08,172.24,171.91,171.92,39233.0,167.5286,167.6844,167.3631,167.3729,39233.0
2024-07-18 15:00:00,171.88,172.02,171.73,171.9,35394.0,167.3339,167.4702,167.1879,167.3534,35394.0
2024-07-18 15:10:00,171.9,171.9,171.16,171.66,51991.0,167.3534,167.3534,166.633,167.1198,51991.0
2024-07-18 15:20:00,171.62,171.68,171.29,171.41,85934.0,167.0808,167.1392,166.7595,166.8764,85934.0
2024-07-18 15:30:00,171.46,171.51,171.02,171.11,69290.0,166.925,166.9737,166.4967,166.5843,69290.0
2024-07-18 15:40:00,171.09,171.21,170.89,171.14,107990.0,166.5648,166.6817,166.3701,166.6135,107990.0
2024-07-18 15:50:00,171.16,171.29,170.72,171.09,342386.0,166.633,166.7595,166.2046,166.5648,342386.0
2024-07-19 09:30:00,173.67,173.67,171.72,173.11,447774.0,169.0766,169.0766,167.1782,168.5314,447774.0
2024-07-19 09:40:00,173.06,173.85,172.24,172.29,66840.0,168.4827,169.2518,167.6844,167.7331,66840.0
2024-07-19 09:50:00,172.05,172.61,171.67,172.52,41249.0,167.4994,168.0446,167.1295,167.957,41249.0
2024-07-19 10:00:00,172.49,172.87,171.79,172.06,73268.0,167.9278,168.2977,167.2463,167.5092,73268.0
2024-07-19 10:10:00,171.95,172.2,171.55,171.87,22002.0,167.4021,167.6455,167.0127,167.3242,22002.0
2024-07-19 10:20:00,171.83,171.85,171.43,171.69,19586.0,167.2853,167.3047,166.8958,167.149,19586.0
2024-07-19 10:30:00,171.68,171.92,171.45,171.69,31633.0,167.1392,167.3729,166.9153,167.149,31633.0
2024-07-19 10:40:00,171.63,172.24,171.48,172.0,37152.0,167.0905,167.6844,166.9445,167.4508,37152.0
2024-07-19 10:50:00,171.88,172.21,171.48,171.67,29360.0,167.3339,167.6552,166.9445,167.1295,29360.0
2024-07-19 11:00:00,171.75,172.02,171.65,171.84,33227.0,167.2074,167.4702,167.11,167.295,33227.0
2024-07-19 11:10:00,171.87,172.12,171.78,171.83,22580.0,167.3242,167.5676,167.2366,167.2853,22580.0
2024-07-19 11:20:00,171.8,172.11,171.61,171.62,25480.0,167.256,167.5578,167.0711,167.0808,25480.0
2024-07-19 11:30:00,171.5,171.99,171.22,171.99,36091.0,166.964,167.441,166.6914,167.441,36091.0
2024-07-19 11:40:00,171.93,171.98,171.47,171.7,34627.0,167.3826,167.4313,166.9348,167.1587,34627.0
2024-07-19 11:50:00,171.7,171.88,171.58,171.78,20616.0,167.1587,167.3339,167.0419,167.2366,20616.0
2024-07-19 12:00:00,171.85,172.24,171.8,172.18,29836.0,167.3047,167.6844,167.256,167.626,29836.0
2024-07-19 12:10:00,172.18,172.47,172.0,172.32,32507.0,167.626,167.9083,167.4508,167.7623,32507.0
2024-07-19 12:20:00,172.27,172.3,171.89,171.96,18975.0,167.7136,167.7428,167.3437,167.4118,18975.0
2024-07-19 12:30:00,171.97,172.23,171.82,172.08,25685.0,167.4216,167.6747,167.2755,167.5286,25685.0
2024-07-19 12:40:00,172.06,172.07,171.9,172.03,19572.0,167.5092,167.5189,167.3534,167.48,19572.0
2024-07-19 12:50:00,172.03,172.04,171.78,171.81,18860.0,167.48,167.4897,167.2366,167.2658,18860.0
2024-07-19 13:00:00,171.84,171.84,171.53,171.72,52386.0,167.295,167.295,166.9932,167.1782,52386.0
2024-07-19 13:10:00,171.72,171.77,171.37,171.45,39440.0,167.1782,167.2268,166.8374,166.9153,39440.0
2024-07-19 13:20:00,171.44,171.74,171.39,171.52,24287.0,166.9056,167.1976,166.8569,166.9835,24287.0
2024-07-19 13:30:00,171.52,171.52,171.37,171.44,38824.0,166.9835,166.9835,166.8374,166.9056,38824.0
2024-07-19 13:40:00,171.44,171.45,171.26,171.31,21394.0,166.9056,166.9153,166.7303,166.779,21394.0
2024-07-19 13:50:00,171.32,171.55,171.27,171.49,23784.0,166.7887,167.0127,166.7401,166.9542,23784.0
2024-07-19 14:00:00,171.47,171.59,171.41,171.46,28477.0,166.9348,167.0516,166.8764,166.925,28477.0
2024-07-19 14:10:00,171.46,171.67,171.33,171.5,21076.0,166.925,167.1295,166.7985,166.964,21076.0
2024-07-19 14:20:00,171.53,171.59,171.41,171.45,29370.0,166.9932,167.0516,166.8764,166.9153,29370.0
2024-07-19 14:30:00,171.45,171.52,171.38,171.48,26010.0,166.9153,166.9835,166.8472,166.9445,26010.0
2024-07-19 14:40:00,171.45,171.51,171.33,171.48,24587.0,166.9153,166.9737,166.7985,166.9445,24587.0
2024-07-19 14:50:00,171.5,171.52,171.27,171.34,39315.0,166.964,166.9835,166.7401,166.8082,39315.0
2024-07-19 15:00:00,171.34,171.59,171.34,171.51,42140.0,166.8082,167.0516,166.8082,166.9737,42140.0
2024-07-19 15:10:00,171.52,171.74,171.49,171.68,45760.0,166.9835,167.1976,166.9542,167.1392,45760.0
2024-07-19 15:20:00,171.69,171.97,171.68,171.8,30055.0,167.149,167.4216,167.1392,167.256,30055.0
2024-07-19 15:30:00,171.79,172.01,171.67,171.68,38739.0,167.2463,167.4605,167.1295,167.1392,38739.0
2024-07-19 15:40:00,171.68,171.98,171.52,171.97,63629.0,167.1392,167.4313,166.9835,167.4216,63629.0
2024-07-19 15:50:00,172.0,172.41,171.45,172.32,298169.0,167.4508,167.8499,166.9153,167.7623,298169.0
2024-07-22 09:30:00,173.32,174.73,172.78,173.95,100227.0,168.7358,170.1086,168.2101,169.3492,100227.0
2024-07-22 09:40:00,173.95,174.41,173.25,173.68,24728.0,169.3492,169.797,168.6677,169.0863,24728.0
2024-07-22 09:50:00,173.7,174.12,172.85,173.06,31682.0,169.1058,169.5147,168.2783,168.4827,31682.0
2024-07-22 10:00:00,173.19,173.28,172.42,172.77,40722.0,168.6093,168.6969,167.8596,168.2004,40722.0
2024-07-22 10:10:00,172.78,172.83,172.09,172.23,20253.0,168.2101,168.2588,167.5384,167.6747,20253.0
2024-07-22 10:20:00,172.23,172.6,172.0,172.43,53539.0,167.6747,168.0349,167.4508,167.8694,53539.0
2024-07-22 10:30:00,172.49,172.95,172.21,172.87,46477.0,167.9278,168.3756,167.6552,168.2977,46477.0
2024-07-22 10:40:00,172.89,173.52,172.78,173.2,35565.0,168.3172,168.9306,168.2101,168.619,35565.0
2024-07-22 10:50:00,173.2,173.35,172.92,173.01,28609.0,168.619,168.7651,168.3464,168.434,28609.0
2024-07-22 11:00:00,173.0,173.32,172.97,173.21,19043.0,168.4243,168.7358,168.3951,168.6288,19043.0
2024-07-22 11:10:00,173.24,173.64,173.06,173.62,35222.0,168.658,169.0474,168.4827,169.0279,35222.0
2024-07-22 11:20:00,173.6,173.72,173.33,173.47,25708.0,169.0084,169.1253,168.7456,168.8819,25708.0
2024-07-22 11:30:00,173.47,173.79,173.37,173.43,51037.0,168.8819,169.1934,168.7845,168.8429,51037.0
2024-07-22 11:40:00,173.43,173.49,173.07,173.22,25340.0,168.8429,168.9013,168.4925,168.6385,25340.0
2024-07-22 11:50:00,173.23,173.56,173.17,173.43,28441.0,168.6482,168.9695,168.5898,168.8429,28441.0
2024-07-22 12:00:00,173.43,173.6,173.29,173.53,15939.0,168.8429,169.0084,168.7066,168.9403,15939.0
2024-07-22 12:10:00,173.56,173.73,173.43,173.72,23961.0,168.9695,169.135,168.8429,169.1253,23961.0
2024-07-22 12:20:00,173.7,173.89,173.65,173.74,23205.0,169.1058,169.2908,169.0571,169.1447,23205.0
2024-07-22 12:30:00,173.69,173.82,173.56,173.74,92404.0,169.0961,169.2226,168.9695,169.1447,92404.0
2024-07-22 12:40:00,173.7,173.8,173.62,173.77,13952.0,169.1058,169.2031,169.0279,169.1739,13952.0
2024-07-22 12:50:00,173.75,173.98,173.71,173.95,15477.0,169.1545,169.3784,169.1155,169.3492,15477.0
2024-07-22 13:00:00,173.95,174.09,173.89,173.97,13135.0,169.3492,169.4855,169.2908,169.3687,13135.0
2024-07-22 13:10:00,174.03,174.18,173.94,174.17,16045.0,169.4271,169.5731,169.3394,169.5634,16045.0
2024-07-22 13:20:00,174.18,174.24,174.04,174.19,15908.0,169.5731,169.6315,169.4368,169.5828,15908.0
2024-07-22 13:30:00,174.11,174.25,174.09,174.14,36341.0,169.505,169.6412,169.4855,169.5342,36341.0
2024-07-22 13:40:00,174.18,174.33,173.79,173.83,35775.0,169.5731,169.7191,169.1934,169.2324,35775.0
2024-07-22 13:50:00,173.83,173.86,173.36,173.41,21638.0,169.2324,169.2616,168.7748,168.8235,21638.0
2024-07-22 14:00:00,173.4,173.44,173.13,173.35,17081.0,168.8137,168.8527,168.5509,168.7651,17081.0
2024-07-22 14:10:00,173.4,173.41,173.08,173.11,16928.0,168.8137,168.8235,168.5022,168.5314,16928.0
2024-07-22 14:20:00,173.04,173.31,173.01,173.31,20109.0,168.4633,168.7261,168.434,168.7261,20109.0
2024-07-22 14:30:00,173.29,173.49,173.25,173.35,13845.0,168.7066,168.9013,168.6677,168.7651,13845.0
2024-07-22 14:40:00,173.33,173.45,173.26,173.29,16323.0,168.7456,168.8624,168.6774,168.7066,16323.0
2024-07-22 14:50:00,173.28,173.47,173.27,173.31,24422.0,168.6969,168.8819,168.6872,168.7261,24422.0
2024-07-22 15:00:00,173.28,173.71,173.24,173.59,37759.0,168.6969,169.1155,168.658,168.9987,37759.0
2024-07-22 15:10:00,173.6,173.66,173.37,173.37,31876.0,169.0084,169.0669,168.7845,168.7845,31876.0
2024-07-22 15:20:00,173.4,173.48,173.21,173.25,19592.0,168.8137,168.8916,168.6288,168.6677,19592.0
2024-07-22 15:30:00,173.26,173.34,173.17,173.21,37920.0,168.6774,168.7553,168.5898,168.6288,37920.0
2024-07-22 15:40:00,173.2,173.27,173.04,173.04,51678.0,168.619,168.6872,168.4633,168.4633,51678.0
2024-07-22 15:50:00,173.06,173.7,173.06,173.6,213906.0,168.4827,169.1058,168.4827,169.0084,213906.0
2024-07-23 09:30:00,173.32,173.63,172.84,173.17,92100.0,168.7358,169.0376,168.2685,168.5898,92100.0
2024-07-23 09:40:00,173.4,173.58,173.07,173.2,30895.0,168.8137,168.989,168.4925,168.619,30895.0
2024-07-23 09:50:00,173.2,173.8,173.09,173.68,26597.0,168.619,169.2031,168.5119,169.0863,26597.0
2024-07-23 10:00:00,173.67,174.3,173.54,174.06,41414.0,169.0766,169.6899,168.95,169.4563,41414.0
2024-07-23 10:10:00,174.05,174.18,173.62,173.75,35168.0,169.4465,169.5731,169.0279,169.1545,35168.0
2024-07-23 10:20:00,173.7,174.3,173.65,174.29,33034.0,169.1058,169.6899,169.0571,169.6802,33034.0
2024-07-23 10:30:00,174.28,174.49,174.12,174.27,24602.0,169.6705,169.8749,169.5147,169.6607,24602.0
2024-07-23 10:40:00,174.31,174.54,174.07,174.07,27025.0,169.6997,169.9236,169.466,169.466,27025.0
2024-07-23 10:50:00,174.12,174.45,174.1,174.45,30758.0,169.5147,169.836,169.4952,169.836,30758.0
2024-07-23 11:00:00,174.46,174.59,174.33,174.47,34732.0,169.8457,169.9723,169.7191,169.8554,34732.0
2024-07-23 11:10:00,174.47,174.47,173.38,173.44,72612.0,169.8554,169.8554,168.7943,168.8527,72612.0
2024-07-23 11:20:00,173.39,173.44,173.0,173.29,54237.0,168.804,168.8527,168.4243,168.7066,54237.0
2024-07-23 11:30:00,173.24,173.46,173.14,173.33,58547.0,168.658,168.8721,168.5606,168.7456,58547.0
2024-07-23 11:40:00,173.33,173.45,173.21,173.4,30506.0,168.7456,168.8624,168.6288,168.8137,30506.0
2024-07-23 11:50:00,173.41,173.49,173.29,173.48,22496.0,168.8235,168.9013,168.7066,168.8916,22496.0
2024-07-23 12:00:00,173.48,173.49,173.31,173.31,32791.0,168.8916,168.9013,168.7261,168.7261,32791.0
2024-07-23 12:10:00,173.33,173.42,173.13,173.25,22664.0,168.7456,168.8332,168.5509,168.6677,22664.0
2024-07-23 12:20:00,173.22,173.33,173.09,173.33,53965.0,168.6385,168.7456,168.5119,168.7456,53965.0
2024-07-23 12:30:00,173.28,173.36,173.17,173.3,62004.0,168.6969,168.7748,168.5898,168.7164,62004.0
2024-07-23 12:40:00,173.27,173.49,173.23,173.33,22036.0,168.6872,168.9013,168.6482,168.7456,22036.0
2024-07-23 12:50:00,173.31,173.35,173.2,173.23,20774.0,168.7261,168.7651,168.619,168.6482,20774.0
2024-07-23 13:00:00,173.28,173.36,173.18,173.32,13360.0,168.6969,168.7748,168.5995,168.7358,13360.0
2024-07-23 13:10:00,173.32,173.49,173.26,173.28,17238.0,168.7358,168.9013,168.6774,168.6969,17238.0
2024-07-23 13:20:00,173.3,173.31,173.15,173.24,14360.0,168.7164,168.7261,168.5703,168.658,14360.0
2024-07-23 13:30:00,173.2,173.48,173.18,173.43,20326.0,168.619,168.8916,168.5995,168.8429,20326.0
2024-07-23 13:40:00,173.48,173.56,173.34,173.41,23024.0,168.8916,168.9695,168.7553,168.8235,23024.0
2024-07-23 13:50:00,173.4,173.48,173.34,173.41,15700.0,168.8137,168.8916,168.7553,168.8235,15700.0
2024-07-23 14:00:00,173.37,173.45,173.32,173.35,16602.0,168.7845,168.8624,168.7358,168.7651,16602.0
2024-07-23 14:10:00,173.37,173.48,173.26,173.38,27191.0,168.7845,168.8916,168.6774,168.7943,27191.0
2024-07-23 14:20:00,173.38,173.46,173.25,173.3,14844.0,168.7943,168.8721,168.6677,168.7164,14844.0
2024-07-23 14:30:00,173.3,173.54,173.29,173.41,40043.0,168.7164,168.95,168.7066,168.8235,40043.0
2024-07-23 14:40:00,173.39,173.49,173.31,173.36,20993.0,168.804,168.9013,168.7261,168.7748,20993.0
2024-07-23 14:50:00,173.36,173.42,173.24,173.33,13866.0,168.7748,168.8332,168.658,168.7456,13866.0
2024-07-23 15:00:00,173.33,173.33,173.13,173.15,28168.0,168.7456,168.7456,168.5509,168.5703,28168.0
2024-07-23 15:10:00,173.15,173.22,173.03,173.05,22815.0,168.5703,168.6385,168.4535,168.473,22815.0
2024-07-23 15:20:00,173.05,173.18,173.04,173.17,21653.0,168.473,168.5995,168.4633,168.5898,21653.0
2024-07-23 15:30:00,173.15,173.16,173.03,173.08,32735.0,168.5703,168.5801,168.4535,168.5022,32735.0
2024-07-23 15:40:00,173.04,173.05,172.77,172.96,53353.0,168.4633,168.473,168.2004,168.3854,53353.0
2024-07-23 15:50:00,172.99,173.19,172.85,173.15,137888.0,168.4146,168.6093,168.2783,168.5703,137888.0
2024-07-24 09:30:00,173.2,174.52,172.95,174.31,94588.0,168.619,169.9041,168.3756,169.6997,94588.0
2024-07-24 09:40:00,174.28,174.56,174.0,174.01,73765.0,169.6705,169.943,169.3979,169.4076,73765.0
2024-07-24 09:50:00,174.01,174.44,173.75,174.22,87314.0,169.4076,169.8262,169.1545,169.612,87314.0
2024-07-24 10:00:00,174.13,174.34,173.91,174.06,71471.0,169.5244,169.7289,169.3102,169.4563,71471.0
2024-07-24 10:10:00,174.02,174.09,173.41,173.45,53203.0,169.4173,169.4855,168.8235,168.8624,53203.0
2024-07-24 10:20:00,173.46,173.71,173.4,173.58,38504.0,168.8721,169.1155,168.8137,168.989,38504.0
2024-07-24 10:30:00,173.61,173.61,173.24,173.34,21257.0,169.0182,169.0182,168.658,168.7553,21257.0
2024-07-24 10:40:00,173.32,174.0,173.04,173.78,29097.0,168.7358,169.3979,168.4633,169.1837,29097.0
2024-07-24 10:50:00,173.73,174.08,173.72,174.01,23390.0,169.135,169.4757,169.1253,169.4076,23390.0
2024-07-24 11:00:00,173.92,174.1,173.59,174.02,19906.0,169.32,169.4952,168.9987,169.4173,19906.0
2024-07-24 11:10:00,174.03,174.66,173.88,174.33,57044.0,169.4271,170.0404,169.281,169.7191,57044.0
2024-07-24 11:20:00,174.36,174.5,174.19,174.39,34335.0,169.7483,169.8846,169.5828,169.7775,34335.0
2024-07-24 11:30:00,174.35,174.85,174.22,174.78,40571.0,169.7386,170.2254,169.612,170.1572,40571.0
2024-07-24 11:40:00,174.8,175.37,174.67,175.09,48881.0,170.1767,170.7316,170.0501,170.459,48881.0
2024-07-24 11:50:00,175.12,175.25,174.98,175.2,31432.0,170.4882,170.6148,170.3519,170.5661,31432.0
2024-07-24 12:00:00,175.22,175.68,175.22,175.63,43635.0,170.5856,171.0334,170.5856,170.9847,43635.0
2024-07-24 12:10:00,175.58,175.94,175.49,175.72,63603.0,170.9361,171.2865,170.8485,171.0724,63603.0
2024-07-24 12:20:00,175.67,175.87,175.65,175.74,42429.0,171.0237,171.2184,171.0042,171.0918,42429.0
2024-07-24 12:30:00,175.74,175.94,175.67,175.94,20232.0,171.0918,171.2865,171.0237,171.2865,20232.0
2024-07-24 12:40:00,175.94,176.16,175.9,175.91,58719.0,171.2865,171.5007,171.2476,171.2573,58719.0
2024-07-24 12:50:00,175.98,176.12,175.9,176.06,30995.0,171.3255,171.4618,171.2476,171.4034,30995.0
2024-07-24 13:00:00,176.06,176.21,175.96,176.18,33663.0,171.4034,171.5494,171.306,171.5202,33663.0
2024-07-24 13:10:00,176.18,176.39,176.13,176.19,29929.0,171.5202,171.7246,171.4715,171.5299,29929.0
2024-07-24 13:20:00,176.2,176.22,175.9,175.97,40332.0,171.5397,171.5591,171.2476,171.3158,40332.0
2024-07-24 13:30:00,175.93,176.22,175.87,176.15,35117.0,171.2768,171.5591,171.2184,171.491,35117.0
2024-07-24 13:40:00,176.15,176.22,175.86,175.99,54100.0,171.491,171.5591,171.2087,171.3352,54100.0
2024-07-24 13:50:00,175.99,176.06,175.79,175.95,39733.0,171.3352,171.4034,171.1405,171.2963,39733.0
2024-07-24 14:00:00,175.93,176.16,175.85,176.14,47367.0,171.2768,171.5007,171.1989,171.4813,47367.0
2024-07-24 14:10:00,176.13,176.26,175.96,176.08,40550.0,171.4715,171.5981,171.306,171.4228,40550.0
2024-07-24 14:20:00,176.03,176.21,175.89,176.06,35558.0,171.3742,171.5494,171.2379,171.4034,35558.0
2024-07-24 14:30:00,176.05,176.15,175.87,175.98,43826.0,171.3936,171.491,171.2184,171.3255,43826.0
2024-07-24 14:40:00,175.98,176.28,175.83,176.28,53876.0,171.3255,171.6176,171.1795,171.6176,53876.0
2024-07-24 14:50:00,176.24,176.41,176.02,176.28,119944.0,171.5786,171.7441,171.3644,171.6176,119944.0
2024-07-24 15:00:00,176.28,176.36,175.98,176.05,87522.0,171.6176,171.6954,171.3255,171.3936,87522.0
2024-07-24 15:10:00,176.06,176.23,175.97,176.13,85798.0,171.4034,171.5689,171.3158,171.4715,85798.0
2024-07-24 15:20:00,176.11,176.53,176.11,176.46,114584.0,171.4521,171.8609,171.4521,171.7928,114584.0
2024-07-24 15:30:00,176.49,176.58,176.21,176.31,255929.0,171.822,171.9096,171.5494,171.6468,255929.0
2024-07-24 15:40:00,176.31,176.6,176.05,176.51,139751.0,171.6468,171.9291,171.3936,171.8415,139751.0
2024-07-24 15:50:00,176.51,176.56,175.72,176.16,424510.0,171.8415,171.8902,171.0724,171.5007,424510.0
2024-07-25 09:30:00,177.0,178.95,171.8,178.5,273802.0,172.3185,174.2169,167.256,173.7788,273802.0
2024-07-25 09:40:00,178.71,182.2,177.39,181.8,314433.0,173.9833,177.381,172.6982,176.9916,314433.0
2024-07-25 09:50:00,181.68,183.84,180.85,183.13,255238.0,176.8747,178.9776,176.0667,178.2864,255238.0
2024-07-25 10:00:00,183.09,183.82,182.2,183.59,419443.0,178.2474,178.9581,177.381,178.7342,419443.0
2024-07-25 10:10:00,183.5,186.0,183.26,185.7,395153.0,178.6466,181.0805,178.4129,180.7884,395153.0
2024-07-25 10:20:00,185.6,186.11,184.87,185.25,248310.0,180.6911,181.1876,179.9804,180.3503,248310.0
2024-07-25 10:30:00,185.23,185.53,182.53,182.56,314887.0,180.3308,180.6229,177.7022,177.7315,314887.0
2024-07-25 10:40:00,182.56,182.57,179.09,179.32,327840.0,177.7315,177.7412,174.3532,174.5772,327840.0
2024-07-25 10:50:00,179.37,181.0,178.74,180.93,164231.0,174.6258,176.2127,174.0125,176.1446,164231.0
2024-07-25 11:00:00,180.92,183.15,180.82,181.76,94360.0,176.1348,178.3059,176.0375,176.9526,94360.0
2024-07-25 11:10:00,181.78,183.25,181.75,183.25,118281.0,176.9721,178.4032,176.9429,178.4032,118281.0
2024-07-25 11:20:00,183.17,183.61,182.59,183.12,79754.0,178.3253,178.7537,177.7607,178.2766,79754.0
2024-07-25 11:30:00,183.09,183.09,182.27,182.67,108810.0,178.2474,178.2474,177.4491,177.8385,108810.0
2024-07-25 11:40:00,182.83,183.3,182.47,183.11,100552.0,177.9943,178.4519,177.6438,178.2669,100552.0
2024-07-25 11:50:00,183.16,183.72,183.03,183.42,53393.0,178.3156,178.8608,178.189,178.5687,53393.0
2024-07-25 12:00:00,183.37,183.79,183.29,183.69,49300.0,178.52,178.9289,178.4421,178.8316,49300.0
2024-07-25 12:10:00,183.72,183.79,183.41,183.42,61423.0,178.8608,178.9289,178.559,178.5687,61423.0
2024-07-25 12:20:00,183.5,183.66,182.63,183.03,82174.0,178.6466,178.8024,177.7996,178.189,82174.0
2024-07-25 12:30:00,183.08,183.11,182.06,182.97,72037.0,178.2377,178.2669,177.2447,178.1306,72037.0
2024-07-25 12:40:00,182.97,183.1,182.35,182.56,58288.0,178.1306,178.2572,177.527,177.7315,58288.0
2024-07-25 12:50:00,182.55,182.63,181.9,182.04,49782.0,177.7217,177.7996,177.0889,177.2252,49782.0
2024-07-25 13:00:00,181.92,182.08,181.59,181.78,103943.0,177.1084,177.2642,176.7871,176.9721,103943.0
2024-07-25 13:10:00,181.77,181.91,181.16,181.75,58216.0,176.9624,177.0986,176.3685,176.9429,58216.0
2024-07-25 13:20:00,181.75,182.26,181.49,181.86,60855.0,176.9429,177.4394,176.6898,177.05,60855.0
2024-07-25 13:30:00,181.87,181.91,181.04,181.55,124827.0,177.0597,177.0986,176.2517,176.7482,124827.0
2024-07-25 13:40:00,181.57,181.89,181.5,181.6,34223.0,176.7676,177.0792,176.6995,176.7968,34223.0
2024-07-25 13:50:00,181.57,181.67,181.07,181.07,56791.0,176.7676,176.865,176.2809,176.2809,56791.0
2024-07-25 14:00:00,181.16,181.89,181.09,181.82,51928.0,176.3685,177.0792,176.3003,177.011,51928.0
2024-07-25 14:10:00,181.84,181.92,181.59,181.67,45500.0,177.0305,177.1084,176.7871,176.865,45500.0
2024-07-25 14:20:00,181.66,182.35,181.58,182.21,69990.0,176.8553,177.527,176.7774,177.3907,69990.0
2024-07-25 14:30:00,182.25,183.0,182.03,182.94,92812.0,177.4297,178.1598,177.2155,178.1014,92812.0
2024-07-25 14:40:00,182.98,183.35,182.9,183.21,64153.0,178.1403,178.5006,178.0625,178.3643,64153.0
2024-07-25 14:50:00,183.17,183.23,182.62,182.64,55132.0,178.3253,178.3837,177.7899,177.8093,55132.0
2024-07-25 15:00:00,182.64,182.82,182.43,182.55,75958.0,177.8093,177.9846,177.6049,177.7217,75958.0
2024-07-25 15:10:00,182.57,182.77,182.33,182.71,67969.0,177.7412,177.9359,177.5075,177.8775,67969.0
2024-07-25 15:20:00,182.7,183.14,182.4,182.92,72125.0,177.8678,178.2961,177.5757,178.0819,72125.0
2024-07-25 15:30:00,182.97,183.05,182.37,182.69,79031.0,178.1306,178.2085,177.5465,177.858,79031.0
2024-07-25 15:40:00,182.71,183.41,182.66,183.25,175097.0,177.8775,178.559,177.8288,178.4032,175097.0
2024-07-25 15:50:00,183.19,183.26,181.75,182.18,511653.0,178.3448,178.4129,176.9429,177.3615,511653.0
2024-07-26 09:30:00,183.45,185.5,182.11,184.99,397214.0,178.5979,180.5937,177.2934,180.0972,397214.0
2024-07-26 09:40:00,184.82,185.88,183.78,185.76,209825.0,179.9317,180.9636,178.9192,180.8468,209825.0
2024-07-26 09:50:00,185.83,186.1,184.77,184.98,122023.0,180.915,181.1778,179.883,180.0874,122023.0
2024-07-26 10:00:00,185.13,186.74,184.92,186.71,159602.0,180.2335,181.8009,180.029,181.7717,159602.0
2024-07-26 10:10:00,186.76,186.76,185.2,185.21,132209.0,181.8204,181.8204,180.3016,180.3114,132209.0
2024-07-26 10:20:00,185.31,186.49,185.22,186.32,73820.0,180.4087,181.5575,180.3211,181.392,73820.0
2024-07-26 10:30:00,186.32,186.5,185.45,185.97,80069.0,181.392,181.5672,180.545,181.0513,80069.0
2024-07-26 10:40:00,185.93,186.13,185.62,185.84,46365.0,181.0123,181.207,180.7105,180.9247,46365.0
2024-07-26 10:50:00,185.75,185.96,185.43,185.78,54512.0,180.8371,181.0415,180.5255,180.8663,54512.0
2024-07-26 11:00:00,185.78,185.84,184.89,185.0,64873.0,180.8663,180.9247,179.9998,180.1069,64873.0
2024-07-26 11:10:00,185.03,185.7,184.86,185.69,49554.0,180.1361,180.7884,179.9706,180.7787,49554.0
2024-07-26 11:20:00,185.69,185.69,185.22,185.56,35166.0,180.7787,180.7787,180.3211,180.6521,35166.0
2024-07-26 11:30:00,185.56,186.02,185.34,185.67,61162.0,180.6521,181.0999,180.4379,180.7592,61162.0
2024-07-26 11:40:00,185.63,185.8,185.22,185.22,40716.0,180.7203,180.8858,180.3211,180.3211,40716.0
2024-07-26 11:50:00,185.21,185.79,185.13,185.58,43373.0,180.3114,180.876,180.2335,180.6716,43373.0
2024-07-26 12:00:00,185.54,185.92,185.34,185.9,46034.0,180.6326,181.0026,180.4379,180.9831,46034.0
2024-07-26 12:10:00,185.89,185.94,185.54,185.63,25134.0,180.9734,181.0221,180.6326,180.7203,25134.0
2024-07-26 12:20:00,185.61,185.7,185.29,185.68,58311.0,180.7008,180.7884,180.3892,180.7689,58311.0
2024-07-26 12:30:00,185.71,186.0,185.49,185.97,86699.0,180.7981,181.0805,180.584,181.0513,86699.0
2024-07-26 12:40:00,185.97,186.05,185.68,186.02,46044.0,181.0513,181.1291,180.7689,181.0999,46044.0
2024-07-26 12:50:00,186.03,186.24,185.88,186.21,52947.0,181.1097,181.3141,180.9636,181.2849,52947.0
2024-07-26 13:00:00,186.21,186.85,186.14,186.8,72696.0,181.2849,181.908,181.2168,181.8593,72696.0
2024-07-26 13:10:00,186.77,186.8,186.56,186.66,47668.0,181.8301,181.8593,181.6257,181.723,47668.0
2024-07-26 13:20:00,186.66,186.73,186.48,186.67,55010.0,181.723,181.7912,181.5478,181.7328,55010.0
2024-07-26 13:30:00,186.65,186.76,186.22,186.28,90786.0,181.7133,181.8204,181.2947,181.3531,90786.0
2024-07-26 13:40:00,186.29,186.34,185.98,186.07,52308.0,181.3628,181.4115,181.061,181.1486,52308.0
2024-07-26 13:50:00,186.08,186.31,185.97,186.3,41764.0,181.1584,181.3823,181.0513,181.3725,41764.0
2024-07-26 14:00:00,186.31,186.58,186.31,186.45,58219.0,181.3823,181.6451,181.3823,181.5186,58219.0
2024-07-26 14:10:00,186.43,186.49,186.2,186.27,41996.0,181.4991,181.5575,181.2752,181.3433,41996.0
2024-07-26 14:20:00,186.27,186.38,186.13,186.19,47825.0,181.3433,181.4504,181.207,181.2654,47825.0
2024-07-26 14:30:00,186.19,186.21,186.02,186.05,41364.0,181.2654,181.2849,181.0999,181.1291,41364.0
2024-07-26 14:40:00,186.09,186.23,185.86,185.9,51235.0,181.1681,181.3044,180.9442,180.9831,51235.0
2024-07-26 14:50:00,185.9,186.07,185.73,185.75,59395.0,180.9831,181.1486,180.8176,180.8371,59395.0
2024-07-26 15:00:00,185.73,185.81,185.51,185.6,73036.0,180.8176,180.8955,180.6034,180.6911,73036.0
2024-07-26 15:10:00,185.62,185.85,185.41,185.54,79904.0,180.7105,180.9344,180.5061,180.6326,79904.0
2024-07-26 15:20:00,185.54,185.77,185.43,185.71,59804.0,180.6326,180.8566,180.5255,180.7981,59804.0
2024-07-26 15:30:00,185.7,185.7,185.08,185.23,79100.0,180.7884,180.7884,180.1848,180.3308,79100.0
2024-07-26 15:40:00,185.24,185.44,184.93,185.36,107481.0,180.3406,180.5353,180.0388,180.4574,107481.0
2024-07-26 15:50:00,185.4,185.4,184.98,185.19,397966.0,180.4963,180.4963,180.0874,180.2919,397966.0
2024-07-29 09:30:00,184.04,184.57,183.12,184.28,155575.0,179.1723,179.6883,178.2766,179.406,155575.0
2024-07-29 09:40:00,184.37,184.59,183.98,184.36,67356.0,179.4936,179.7078,179.1139,179.4838,67356.0
2024-07-29 09:50:00,184.29,184.98,184.2,184.57,30757.0,179.4157,180.0874,179.3281,179.6883,30757.0
2024-07-29 10:00:00,184.55,185.64,184.36,185.64,55639.0,179.6688,180.73,179.4838,180.73,55639.0
2024-07-29 10:10:00,185.62,186.13,185.15,185.35,90840.0,180.7105,181.207,180.253,180.4477,90840.0
2024-07-29 10:20:00,185.27,185.79,185.23,185.24,36020.0,180.3698,180.876,180.3308,180.3406,36020.0
2024-07-29 10:30:00,185.25,185.42,184.93,185.09,28978.0,180.3503,180.5158,180.0388,180.1945,28978.0
2024-07-29 10:40:00,185.04,185.29,184.79,184.94,49291.0,180.1459,180.3892,179.9025,180.0485,49291.0
2024-07-29 10:50:00,184.95,185.31,184.93,185.2,55230.0,180.0582,180.4087,180.0388,180.3016,55230.0
2024-07-29 11:00:00,185.21,185.44,184.45,184.7,28631.0,180.3114,180.5353,179.5715,179.8149,28631.0
2024-07-29 11:10:00,184.7,185.47,184.7,185.33,33278.0,179.8149,180.5645,179.8149,180.4282,33278.0
2024-07-29 11:20:00,185.45,185.55,185.05,185.35,31832.0,180.545,180.6424,180.1556,180.4477,31832.0
2024-07-29 11:30:00,185.38,185.71,184.88,185.0,97375.0,180.4769,180.7981,179.9901,180.1069,97375.0
2024-07-29 11:40:00,185.0,185.0,184.25,184.44,102759.0,180.1069,180.1069,179.3768,179.5617,102759.0
2024-07-29 11:50:00,184.45,184.49,182.07,182.34,117380.0,179.5715,179.6104,177.2544,177.5173,117380.0
2024-07-29 12:00:00,182.47,183.18,182.18,182.77,91197.0,177.6438,178.3351,177.3615,177.9359,91197.0
2024-07-29 12:10:00,182.78,182.8,182.17,182.23,89583.0,177.9456,177.9651,177.3518,177.4102,89583.0
2024-07-29 12:20:00,182.29,182.43,181.69,182.08,89106.0,177.4686,177.6049,176.8845,177.2642,89106.0
2024-07-29 12:30:00,182.07,182.23,181.47,181.65,85177.0,177.2544,177.4102,176.6703,176.8455,85177.0
2024-07-29 12:40:00,181.66,181.79,181.25,181.57,62384.0,176.8553,176.9818,176.4561,176.7676,62384.0
2024-07-29 12:50:00,181.53,182.03,181.53,181.82,63589.0,176.7287,177.2155,176.7287,177.011,63589.0
2024-07-29 13:00:00,181.89,182.31,181.4,181.46,46674.0,177.0792,177.4881,176.6021,176.6605,46674.0
2024-07-29 13:10:00,181.45,181.45,180.55,180.58,88209.0,176.6508,176.6508,175.7746,175.8038,88209.0
2024-07-29 13:20:00,180.62,180.98,180.53,180.83,89017.0,175.8428,176.1932,175.7551,176.0472,89017.0
2024-07-29 13:30:00,180.85,181.57,180.7,181.44,40872.0,176.0667,176.7676,175.9207,176.6411,40872.0
2024-07-29 13:40:00,181.45,181.69,181.31,181.54,31096.0,176.6508,176.8845,176.5145,176.7384,31096.0
2024-07-29 13:50:00,181.56,182.0,181.44,181.99,28049.0,176.7579,177.1863,176.6411,177.1765,28049.0
2024-07-29 14:00:00,181.96,182.24,181.81,181.85,37294.0,177.1473,177.4199,177.0013,177.0402,37294.0
2024-07-29 14:10:00,181.83,181.91,181.59,181.86,33497.0,177.0208,177.0986,176.7871,177.05,33497.0
2024-07-29 14:20:00,181.86,182.02,181.81,181.9,48344.0,177.05,177.2057,177.0013,177.0889,48344.0
2024-07-29 14:30:00,181.94,182.39,181.91,182.3,37001.0,177.1279,177.566,177.0986,177.4783,37001.0
2024-07-29 14:40:00,182.31,182.45,181.94,181.95,33306.0,177.4881,177.6244,177.1279,177.1376,33306.0
2024-07-29 14:50:00,181.97,181.97,181.77,181.85,50131.0,177.1571,177.1571,176.9624,177.0402,50131.0
2024-07-29 15:00:00,181.81,182.11,181.81,181.96,60627.0,177.0013,177.2934,177.0013,177.1473,60627.0
2024-07-29 15:10:00,181.97,182.19,181.81,182.04,43965.0,177.1571,177.3712,177.0013,177.2252,43965.0
2024-07-29 15:20:00,182.05,182.29,182.05,182.09,46741.0,177.2349,177.4686,177.2349,177.2739,46741.0
2024-07-29 15:30:00,182.09,182.33,181.88,182.33,58565.0,177.2739,177.5075,177.0694,177.5075,58565.0
2024-07-29 15:40:00,182.33,183.22,182.32,183.21,85699.0,177.5075,178.374,177.4978,178.3643,85699.0
2024-07-29 15:50:00,183.21,183.27,181.8,182.01,284541.0,178.3643,178.4227,176.9916,177.196,284541.0
2024-07-30 09:30:00,183.59,183.99,182.6,183.28,134919.0,178.7342,179.1236,177.7704,178.4324,134919.0
2024-07-30 09:40:00,183.29,185.5,183.25,185.2,114391.0,178.4421,180.5937,178.4032,180.3016,114391.0
2024-07-30 09:50:00,185.24,185.89,185.12,185.73,114113.0,180.3406,180.9734,180.2237,180.8176,114113.0
2024-07-30 10:00:00,185.69,186.27,184.68,185.42,77777.0,180.7787,181.3433,179.7954,180.5158,77777.0
2024-07-30 10:10:00,185.28,185.83,185.13,185.17,40240.0,180.3795,180.915,180.2335,180.2724,40240.0
2024-07-30 10:20:00,185.18,185.18,184.67,184.81,77184.0,180.2822,180.2822,179.7856,179.9219,77184.0
2024-07-30 10:30:00,184.75,185.28,184.55,185.08,62874.0,179.8635,180.3795,179.6688,180.1848,62874.0
2024-07-30 10:40:00,184.97,184.99,184.61,184.99,35411.0,180.0777,180.0972,179.7272,180.0972,35411.0
2024-07-30 10:50:00,185.0,185.42,184.86,185.27,126084.0,180.1069,180.5158,179.9706,180.3698,126084.0
2024-07-30 11:00:00,185.25,185.26,184.53,184.74,36918.0,180.3503,180.36,179.6494,179.8538,36918.0
2024-07-30 11:10:00,184.73,185.03,184.59,184.95,46461.0,179.8441,180.1361,179.7078,180.0582,46461.0
2024-07-30 11:20:00,184.99,185.63,184.9,185.24,67322.0,180.0972,180.7203,180.0096,180.3406,67322.0
2024-07-30 11:30:00,185.2,186.1,185.05,185.91,147673.0,180.3016,181.1778,180.1556,180.9929,147673.0
2024-07-30 11:40:00,185.91,186.44,185.78,185.95,63139.0,180.9929,181.5088,180.8663,181.0318,63139.0
2024-07-30 11:50:00,186.03,186.15,185.51,185.82,56097.0,181.1097,181.2265,180.6034,180.9052,56097.0
2024-07-30 12:00:00,185.82,186.05,185.7,185.98,23475.0,180.9052,181.1291,180.7884,181.061,23475.0
2024-07-30 12:10:00,186.0,186.25,185.88,186.25,53148.0,181.0805,181.3239,180.9636,181.3239,53148.0
2024-07-30 12:20:00,186.25,186.77,186.24,186.52,68861.0,181.3239,181.8301,181.3141,181.5867,68861.0
2024-07-30 12:30:00,186.56,186.64,186.06,186.2,86022.0,181.6257,181.7035,181.1389,181.2752,86022.0
2024-07-30 12:40:00,186.15,186.24,185.75,185.97,46739.0,181.2265,181.3141,180.8371,181.0513,46739.0
2024-07-30 12:50:00,186.01,186.26,185.87,186.0,49142.0,181.0902,181.3336,180.9539,181.0805,49142.0
2024-07-30 13:00:00,186.0,186.17,185.68,185.69,121747.0,181.0805,181.246,180.7689,180.7787,121747.0
2024-07-30 13:10:00,185.71,186.02,185.48,185.88,87373.0,180.7981,181.0999,180.5742,180.9636,87373.0
2024-07-30 13:20:00,185.92,186.02,185.84,185.93,110227.0,181.0026,181.0999,180.9247,181.0123,110227.0
2024-07-30 13:30:00,185.92,186.34,185.92,186.1,57586.0,181.0026,181.4115,181.0026,181.1778,57586.0
2024-07-30 13:40:00,186.03,186.16,185.95,186.16,33390.0,181.1097,181.2362,181.0318,181.2362,33390.0
2024-07-30 13:50:00,186.15,186.38,186.15,186.38,108991.0,181.2265,181.4504,181.2265,181.4504,108991.0
2024-07-30 14:00:00,186.36,186.48,186.31,186.38,80118.0,181.4309,181.5478,181.3823,181.4504,80118.0
2024-07-30 14:10:00,186.37,186.56,186.21,186.45,105769.0,181.4407,181.6257,181.2849,181.5186,105769.0
2024-07-30 14:20:00,186.47,186.56,186.3,186.47,61802.0,181.538,181.6257,181.3725,181.538,61802.0
2024-07-30 14:30:00,186.47,186.54,186.42,186.47,36989.0,181.538,181.6062,181.4894,181.538,36989.0
2024-07-30 14:40:00,186.47,186.6,186.4,186.47,34953.0,181.538,181.6646,181.4699,181.538,34953.0
2024-07-30 14:50:00,186.46,186.58,186.42,186.53,47319.0,181.5283,181.6451,181.4894,181.5965,47319.0
2024-07-30 15:00:00,186.56,186.93,186.52,186.92,69771.0,181.6257,181.9859,181.5867,181.9761,69771.0
2024-07-30 15:10:00,186.9,187.09,186.39,186.78,126990.0,181.9567,182.1416,181.4602,181.8398,126990.0
2024-07-30 15:20:00,186.78,186.84,186.25,186.83,67632.0,181.8398,181.8983,181.3239,181.8885,67632.0
2024-07-30 15:30:00,186.85,187.34,186.78,187.31,73523.0,181.908,182.385,181.8398,182.3558,73523.0
2024-07-30 15:40:00,187.3,187.71,187.29,187.51,103317.0,182.3461,182.7452,182.3364,182.5505,103317.0
2024-07-30 15:50:00,187.53,187.61,186.65,186.73,375519.0,182.57,182.6479,181.7133,181.7912,375519.0
2024-07-31 09:30:00,186.39,186.76,183.67,183.87,269728.0,181.4602,181.8204,178.8121,179.0068,269728.0
2024-07-31 09:40:00,183.87,185.0,183.45,183.8,109747.0,179.0068,180.1069,178.5979,178.9387,109747.0
2024-07-31 09:50:00,183.95,185.06,183.87,184.92,48570.0,179.0847,180.1653,179.0068,180.029,48570.0
2024-07-31 10:00:00,184.79,184.98,184.11,184.59,92772.0,179.9025,180.0874,179.2405,179.7078,92772.0
2024-07-31 10:10:00,184.56,185.86,184.56,185.33,47666.0,179.6786,180.9442,179.6786,180.4282,47666.0
2024-07-31 10:20:00,185.31,186.78,185.21,186.59,41418.0,180.4087,181.8398,180.3114,181.6549,41418.0
2024-07-31 10:30:00,186.61,186.67,186.15,186.54,61590.0,181.6743,181.7328,181.2265,181.6062,61590.0
2024-07-31 10:40:00,186.43,187.36,186.42,187.21,64942.0,181.4991,182.4045,181.4894,182.2585,64942.0
2024-07-31 10:50:00,187.16,187.5,187.1,187.3,59256.0,182.2098,182.5408,182.1514,182.3461,59256.0
2024-07-31 11:00:00,187.31,187.32,186.8,187.0,42474.0,182.3558,182.3656,181.8593,182.054,42474.0
2024-07-31 11:10:00,186.92,187.19,186.79,186.95,59636.0,181.9761,182.239,181.8496,182.0053,59636.0
2024-07-31 11:20:00,186.98,187.48,186.81,187.22,33702.0,182.0346,182.5213,181.869,182.2682,33702.0
2024-07-31 11:30:00,187.18,187.38,186.8,186.92,41048.0,182.2293,182.424,181.8593,181.9761,41048.0
2024-07-31 11:40:00,186.99,186.99,186.55,186.55,28326.0,182.0443,182.0443,181.6159,181.6159,28326.0
2024-07-31 11:50:00,186.54,186.59,186.18,186.34,30335.0,181.6062,181.6549,181.2557,181.4115,30335.0
2024-07-31 12:00:00,186.27,186.52,186.04,186.08,26369.0,181.3433,181.5867,181.1194,181.1584,26369.0
2024-07-31 12:10:00,186.06,186.12,185.74,185.81,40037.0,181.1389,181.1973,180.8273,180.8955,40037.0
2024-07-31 12:20:00,185.82,186.38,185.81,186.34,101734.0,180.9052,181.4504,180.8955,181.4115,101734.0
2024-07-31 12:30:00,186.35,187.33,186.35,187.31,45185.0,181.4212,182.3753,181.4212,182.3558,45185.0
2024-07-31 12:40:00,187.2,187.26,186.8,186.88,43584.0,182.2487,182.3071,181.8593,181.9372,43584.0
2024-07-31 12:50:00,186.88,186.93,186.32,186.55,41389.0,181.9372,181.9859,181.392,181.6159,41389.0
2024-07-31 13:00:00,186.51,186.89,186.47,186.67,27104.0,181.577,181.9469,181.538,181.7328,27104.0
2024-07-31 13:10:00,186.66,186.94,186.58,186.76,17128.0,181.723,181.9956,181.6451,181.8204,17128.0
2024-07-31 13:20:00,186.78,186.9,186.43,186.56,36206.0,181.8398,181.9567,181.4991,181.6257,36206.0
2024-07-31 13:30:00,186.56,186.56,186.25,186.53,19791.0,181.6257,181.6257,181.3239,181.5965,19791.0
2024-07-31 13:40:00,186.55,186.66,186.38,186.45,28608.0,181.6159,181.723,181.4504,181.5186,28608.0
2024-07-31 13:50:00,186.46,186.87,186.46,186.73,39759.0,181.5283,181.9275,181.5283,181.7912,39759.0
2024-07-31 14:00:00,186.69,186.83,186.29,186.73,68632.0,181.7522,181.8885,181.3628,181.7912,68632.0
2024-07-31 14:10:00,186.68,186.87,186.57,186.81,35937.0,181.7425,181.9275,181.6354,181.869,35937.0
2024-07-31 14:20:00,186.78,186.89,186.38,186.49,37047.0,181.8398,181.9469,181.4504,181.5575,37047.0
2024-07-31 14:30:00,186.5,186.71,186.23,186.63,27823.0,181.5672,181.7717,181.3044,181.6938,27823.0
2024-07-31 14:40:00,186.51,186.67,185.89,185.95,42985.0,181.577,181.7328,180.9734,181.0318,42985.0
2024-07-31 14:50:00,185.96,186.03,184.71,184.89,121966.0,181.0415,181.1097,179.8246,179.9998,121966.0
2024-07-31 15:00:00,184.88,185.36,184.52,184.58,96526.0,179.9901,180.4574,179.6396,179.698,96526.0
2024-07-31 15:10:00,184.61,184.94,184.3,184.37,66838.0,179.7272,180.0485,179.4254,179.4936,66838.0
2024-07-31 15:20:00,184.29,184.75,184.16,184.58,78608.0,179.4157,179.8635,179.2891,179.698,78608.0
2024-07-31 15:30:00,184.58,185.28,184.44,185.19,95679.0,179.698,180.3795,179.5617,180.2919,95679.0
2024-07-31 15:40:00,185.21,185.57,184.83,185.45,114093.0,180.3114,180.6618,179.9414,180.545,114093.0
2024-07-31 15:50:00,185.54,185.83,185.17,185.32,244277.0,180.6326,180.915,180.2724,180.4185,244277.0
2024-08-01 09:30:00,187.77,189.91,187.49,189.31,286905.0,182.8037,184.8871,182.5311,184.3029,286905.0
2024-08-01 09:40:00,189.35,189.46,188.11,188.64,140646.0,184.3419,184.449,183.1347,183.6506,140646.0
2024-08-01 09:50:00,188.59,189.02,187.63,188.05,87494.0,183.602,184.0206,182.6674,183.0763,87494.0
2024-08-01 10:00:00,188.15,188.69,187.87,188.4,102456.0,183.1736,183.6993,182.901,183.417,102456.0
2024-08-01 10:10:00,188.34,188.37,186.77,187.05,46675.0,183.3586,183.3878,181.8301,182.1027,46675.0
2024-08-01 10:20:00,187.06,189.24,187.0,189.05,104483.0,182.1124,184.2348,182.054,184.0498,104483.0
2024-08-01 10:30:00,188.95,189.23,188.56,188.89,61771.0,183.9524,184.225,183.5728,183.894,61771.0
2024-08-01 10:40:00,188.86,189.36,188.62,188.9,71327.0,183.8648,184.3516,183.6312,183.9038,71327.0
2024-08-01 10:50:00,188.9,189.47,188.7,189.33,118101.0,183.9038,184.4587,183.7091,184.3224,118101.0
2024-08-01 11:00:00,189.27,189.81,189.14,189.73,68759.0,184.264,184.7897,184.1374,184.7118,68759.0
2024-08-01 11:10:00,189.73,190.14,189.56,190.02,177665.0,184.7118,185.111,184.5463,184.9941,177665.0
2024-08-01 11:20:00,189.98,190.25,189.84,190.2,69332.0,184.9552,185.2181,184.8189,185.1694,69332.0
2024-08-01 11:30:00,190.21,190.8,189.92,190.61,122925.0,185.1791,185.7535,184.8968,185.5685,122925.0
2024-08-01 11:40:00,190.65,190.91,189.35,189.35,96672.0,185.6075,185.8606,184.3419,184.3419,96672.0
2024-08-01 11:50:00,189.36,189.74,189.3,189.74,67610.0,184.3516,184.7216,184.2932,184.7216,67610.0
2024-08-01 12:00:00,189.64,189.72,189.06,189.49,41169.0,184.6242,184.7021,184.0595,184.4782,41169.0
2024-08-01 12:10:00,189.53,190.09,189.44,190.06,58194.0,184.5171,185.0623,184.4295,185.0331,58194.0
2024-08-01 12:20:00,190.06,190.5,189.99,190.5,74024.0,185.0331,185.4615,184.9649,185.4615,74024.0
2024-08-01 12:30:00,190.45,190.94,190.35,190.86,73493.0,185.4128,185.8898,185.3154,185.8119,73493.0
2024-08-01 12:40:00,190.84,190.86,189.88,189.96,67992.0,185.7925,185.8119,184.8578,184.9357,67992.0
2024-08-01 12:50:00,189.95,190.15,189.83,190.09,59963.0,184.926,185.1207,184.8092,185.0623,59963.0
2024-08-01 13:00:00,190.06,190.97,190.02,190.36,91424.0,185.0331,185.919,184.9941,185.3252,91424.0
2024-08-01 13:10:00,190.37,190.8,190.29,190.34,75876.0,185.3349,185.7535,185.257,185.3057,75876.0
2024-08-01 13:20:00,190.34,190.81,190.22,190.69,67482.0,185.3057,185.7633,185.1889,185.6464,67482.0
2024-08-01 13:30:00,190.67,190.7,190.2,190.34,73158.0,185.627,185.6562,185.1694,185.3057,73158.0
2024-08-01 13:40:00,190.31,190.7,190.07,190.53,97069.0,185.2765,185.6562,185.0428,185.4907,97069.0
2024-08-01 13:50:00,190.55,190.59,190.04,190.2,66591.0,185.5101,185.5491,185.0136,185.1694,66591.0
2024-08-01 14:00:00,190.2,190.82,190.17,190.67,65275.0,185.1694,185.773,185.1402,185.627,65275.0
2024-08-01 14:10:00,190.68,190.68,189.7,190.25,84841.0,185.6367,185.6367,184.6826,185.2181,84841.0
2024-08-01 14:20:00,190.24,190.4,189.42,189.78,155956.0,185.2083,185.3641,184.41,184.7605,155956.0
2024-08-01 14:30:00,189.79,190.48,189.68,190.33,71126.0,184.7702,185.442,184.6631,185.2959,71126.0
2024-08-01 14:40:00,190.32,190.58,190.17,190.51,39460.0,185.2862,185.5393,185.1402,185.4712,39460.0
2024-08-01 14:50:00,190.54,190.54,189.93,190.53,68986.0,185.5004,185.5004,184.9065,185.4907,68986.0
2024-08-01 15:00:00,190.55,190.56,190.03,190.42,70682.0,185.5101,185.5199,185.0039,185.3836,70682.0
2024-08-01 15:10:00,190.43,190.55,190.17,190.27,52670.0,185.3933,185.5101,185.1402,185.2375,52670.0
2024-08-01 15:20:00,190.28,190.5,190.06,190.43,74737.0,185.2473,185.4615,185.0331,185.3933,74737.0
2024-08-01 15:30:00,190.43,190.74,190.24,190.7,121680.0,185.3933,185.6951,185.2083,185.6562,121680.0
2024-08-01 15:40:00,190.71,190.85,189.87,189.87,105136.0,185.6659,185.8022,184.8481,184.8481,105136.0
2024-08-01 15:50:00,189.87,190.08,189.37,189.72,275194.0,184.8481,185.0526,184.3613,184.7021,275194.0
2024-08-02 09:30:00,190.98,193.83,190.01,192.89,398220.0,185.9288,188.7034,184.9844,187.7882,398220.0
2024-08-02 09:40:00,192.73,193.9,192.43,193.61,153837.0,187.6325,188.7715,187.3404,188.4892,153837.0
2024-08-02 09:50:00,193.76,193.91,192.23,192.42,102681.0,188.6352,188.7813,187.1457,187.3307,102681.0
2024-08-02 10:00:00,192.42,192.98,191.8,192.04,90333.0,187.3307,187.8759,186.7271,186.9607,90333.0
2024-08-02 10:10:00,192.04,192.69,191.8,191.96,172451.0,186.9607,187.5935,186.7271,186.8828,172451.0
2024-08-02 10:20:00,191.93,191.99,189.42,189.72,228205.0,186.8536,186.912,184.41,184.7021,228205.0
2024-08-02 10:30:00,189.72,189.82,187.87,188.37,107833.0,184.7021,184.7994,182.901,183.3878,107833.0
2024-08-02 10:40:00,188.37,188.75,187.68,188.22,115785.0,183.3878,183.7577,182.716,183.2418,115785.0
2024-08-02 10:50:00,188.24,188.82,187.52,187.72,83824.0,183.2612,183.8259,182.5603,182.755,83824.0
2024-08-02 11:00:00,187.73,188.03,186.92,187.08,71920.0,182.7647,183.0568,181.9761,182.1319,71920.0
2024-08-02 11:10:00,187.13,187.55,186.91,187.07,72334.0,182.1806,182.5895,181.9664,182.1222,72334.0
2024-08-02 11:20:00,187.12,187.36,186.5,186.76,39804.0,182.1708,182.4045,181.5672,181.8204,39804.0
2024-08-02 11:30:00,186.71,186.98,186.46,186.98,60549.0,181.7717,182.0346,181.5283,182.0346,60549.0
2024-08-02 11:40:00,186.91,187.68,186.61,187.56,67348.0,181.9664,182.716,181.6743,182.5992,67348.0
2024-08-02 11:50:00,187.56,188.11,187.39,187.89,30729.0,182.5992,183.1347,182.4337,182.9205,30729.0
2024-08-02 12:00:00,187.83,188.79,187.72,188.41,35681.0,182.8621,183.7967,182.755,183.4267,35681.0
2024-08-02 12:10:00,188.4,188.75,188.08,188.2,28973.0,183.417,183.7577,183.1055,183.2223,28973.0
2024-08-02 12:20:00,188.23,188.27,187.81,188.2,23269.0,183.2515,183.2904,182.8426,183.2223,23269.0
2024-08-02 12:30:00,188.22,188.88,188.19,188.78,19961.0,183.2418,183.8843,183.2125,183.7869,19961.0
2024-08-02 12:40:00,188.87,189.37,188.55,189.28,40189.0,183.8746,184.3613,183.563,184.2737,40189.0
2024-08-02 12:50:00,189.28,189.41,188.83,189.0,41118.0,184.2737,184.4003,183.8356,184.0011,41118.0
2024-08-02 13:00:00,189.02,189.29,188.92,189.06,59803.0,184.0206,184.2835,183.9232,184.0595,59803.0
2024-08-02 13:10:00,189.03,189.06,188.5,188.6,25651.0,184.0303,184.0595,183.5143,183.6117,25651.0
2024-08-02 13:20:00,188.56,188.59,188.2,188.56,20656.0,183.5728,183.602,183.2223,183.5728,20656.0
2024-08-02 13:30:00,188.56,188.73,188.24,188.28,37286.0,183.5728,183.7383,183.2612,183.3002,37286.0
2024-08-02 13:40:00,188.33,188.34,187.94,187.94,60295.0,183.3488,183.3586,182.9692,182.9692,60295.0
2024-08-02 13:50:00,188.03,188.18,187.73,187.77,20705.0,183.0568,183.2028,182.7647,182.8037,20705.0
2024-08-02 14:00:00,187.69,187.74,187.39,187.48,22976.0,182.7258,182.7744,182.4337,182.5213,22976.0
2024-08-02 14:10:00,187.5,187.89,187.32,187.89,28160.0,182.5408,182.9205,182.3656,182.9205,28160.0
2024-08-02 14:20:00,187.89,188.01,187.55,188.01,46973.0,182.9205,183.0373,182.5895,183.0373,46973.0
2024-08-02 14:30:00,188.03,188.11,187.59,187.82,48875.0,183.0568,183.1347,182.6284,182.8523,48875.0
2024-08-02 14:40:00,187.81,188.03,187.8,187.92,38852.0,182.8426,183.0568,182.8329,182.9497,38852.0
2024-08-02 14:50:00,187.93,188.41,187.81,188.41,40851.0,182.9594,183.4267,182.8426,183.4267,40851.0
2024-08-02 15:00:00,188.47,188.87,188.42,188.5,32259.0,183.4851,183.8746,183.4365,183.5143,32259.0
2024-08-02 15:10:00,188.55,188.68,188.25,188.68,22696.0,183.563,183.6896,183.271,183.6896,22696.0
2024-08-02 15:20:00,188.67,188.71,188.3,188.48,35559.0,183.6799,183.7188,183.3196,183.4949,35559.0
2024-08-02 15:30:00,188.53,188.94,188.5,188.56,41755.0,183.5436,183.9427,183.5143,183.5728,41755.0
2024-08-02 15:40:00,188.59,189.06,188.38,188.87,56721.0,183.602,184.0595,183.3975,183.8746,56721.0
2024-08-02 15:50:00,188.86,189.37,188.82,189.22,309101.0,183.8648,184.3613,183.8259,184.2153,309101.0
2024-08-05 09:30:00,187.45,189.29,185.63,186.34,330237.0,182.4921,184.2835,180.7203,181.4115,330237.0
2024-08-05 09:40:00,186.51,188.1,185.49,186.86,154244.0,181.577,183.1249,180.584,181.9177,154244.0
2024-08-05 09:50:00,187.09,188.42,187.03,187.52,97491.0,182.1416,183.4365,182.0832,182.5603,97491.0
2024-08-05 10:00:00,187.64,188.9,185.82,187.83,172908.0,182.6771,183.9038,180.9052,182.8621,172908.0
2024-08-05 10:10:00,187.83,187.83,185.76,185.77,61572.0,182.8621,182.8621,180.8468,180.8566,61572.0
2024-08-05 10:20:00,185.69,185.94,184.28,184.92,125965.0,180.7787,181.0221,179.406,180.029,125965.0
2024-08-05 10:30:00,184.65,184.95,183.04,183.34,131655.0,179.7662,180.0582,178.1988,178.4908,131655.0
2024-08-05 10:40:00,183.34,184.94,183.19,184.78,99400.0,178.4908,180.0485,178.3448,179.8927,99400.0
2024-08-05 10:50:00,184.83,185.82,184.83,185.15,70563.0,179.9414,180.9052,179.9414,180.253,70563.0
2024-08-05 11:00:00,185.22,185.86,184.8,185.03,124606.0,180.3211,180.9442,179.9122,180.1361,124606.0
2024-08-05 11:10:00,184.98,184.99,184.1,184.4,63850.0,180.0874,180.0972,179.2307,179.5228,63850.0
2024-08-05 11:20:00,184.4,185.17,184.25,185.04,59803.0,179.5228,180.2724,179.3768,180.1459,59803.0
2024-08-05 11:30:00,185.02,185.93,185.02,185.69,105622.0,180.1264,181.0123,180.1264,180.7787,105622.0
2024-08-05 11:40:00,185.69,185.91,185.17,185.25,79217.0,180.7787,180.9929,180.2724,180.3503,79217.0
2024-08-05 11:50:00,185.22,185.67,184.95,185.67,37936.0,180.3211,180.7592,180.0582,180.7592,37936.0
2024-08-05 12:00:00,185.74,186.07,185.59,186.01,60508.0,180.8273,181.1486,180.6813,181.0902,60508.0
2024-08-05 12:10:00,186.01,186.21,185.77,185.97,27856.0,181.0902,181.2849,180.8566,181.0513,27856.0
2024-08-05 12:20:00,186.0,186.27,185.79,185.89,48624.0,181.0805,181.3433,180.876,180.9734,48624.0
2024-08-05 12:30:00,185.85,185.86,185.05,185.09,55728.0,180.9344,180.9442,180.1556,180.1945,55728.0
2024-08-05 12:40:00,185.07,185.4,184.8,185.26,31924.0,180.1751,180.4963,179.9122,180.36,31924.0
2024-08-05 12:50:00,185.29,185.3,184.72,185.0,17107.0,180.3892,180.399,179.8343,180.1069,17107.0
2024-08-05 13:00:00,184.97,185.1,184.56,184.59,95537.0,180.0777,180.2043,179.6786,179.7078,95537.0
2024-08-05 13:10:00,184.59,184.7,184.37,184.5,51097.0,179.7078,179.8149,179.4936,179.6201,51097.0
2024-08-05 13:20:00,184.43,184.51,184.21,184.26,39999.0,179.552,179.6299,179.3378,179.3865,39999.0
2024-08-05 13:30:00,184.31,184.32,183.89,184.0,41899.0,179.4352,179.4449,179.0263,179.1334,41899.0
2024-08-05 13:40:00,184.03,184.18,183.87,184.15,37685.0,179.1626,179.3086,179.0068,179.2794,37685.0
2024-08-05 13:50:00,184.05,184.1,183.65,183.88,26175.0,179.182,179.2307,178.7926,179.0165,26175.0
2024-08-05 14:00:00,183.89,184.1,183.63,183.88,27056.0,179.0263,179.2307,178.7732,179.0165,27056.0
2024-08-05 14:10:00,183.98,184.07,183.73,183.76,35523.0,179.1139,179.2015,178.8705,178.8997,35523.0
2024-08-05 14:20:00,183.73,184.41,183.64,184.38,50246.0,178.8705,179.5325,178.7829,179.5033,50246.0
2024-08-05 14:30:00,184.38,184.47,183.93,183.96,60115.0,179.5033,179.5909,179.0652,179.0944,60115.0
2024-08-05 14:40:00,183.96,184.33,183.88,184.24,63320.0,179.0944,179.4546,179.0165,179.367,63320.0
2024-08-05 14:50:00,184.24,184.74,184.18,184.46,46465.0,179.367,179.8538,179.3086,179.5812,46465.0
2024-08-05 15:00:00,184.45,184.65,184.21,184.24,35733.0,179.5715,179.7662,179.3378,179.367,35733.0
2024-08-05 15:10:00,184.28,184.47,184.08,184.16,37956.0,179.406,179.5909,179.2113,179.2891,37956.0
2024-08-05 15:20:00,184.16,184.28,183.69,183.71,48734.0,179.2891,179.406,178.8316,178.851,48734.0
2024-08-05 15:30:00,183.74,183.79,183.54,183.65,72240.0,178.8802,178.9289,178.6855,178.7926,72240.0
2024-08-05 15:40:00,183.63,183.86,183.22,183.23,117734.0,178.7732,178.9971,178.374,178.3837,117734.0
2024-08-05 15:50:00,183.23,184.45,183.13,184.42,335234.0,178.3837,179.5715,178.2864,179.5423,335234.0
2024-08-06 09:30:00,185.43,185.43,183.72,183.87,99039.0,180.5255,180.5255,178.8608,179.0068,99039.0
2024-08-06 09:40:00,183.97,184.4,183.16,183.31,113870.0,179.1042,179.5228,178.3156,178.4616,113870.0
2024-08-06 09:50:00,183.41,184.52,183.08,184.36,87382.0,178.559,179.6396,178.2377,179.4838,87382.0
2024-08-06 10:00:00,184.34,185.76,184.23,185.43,55752.0,179.4644,180.8468,179.3573,180.5255,55752.0
2024-08-06 10:10:00,185.43,186.31,185.42,186.12,39301.0,180.5255,181.3823,180.5158,181.1973,39301.0
2024-08-06 10:20:00,186.12,186.65,185.78,186.06,68056.0,181.1973,181.7133,180.8663,181.1389,68056.0
2024-08-06 10:30:00,186.08,186.92,186.06,186.45,40904.0,181.1584,181.9761,181.1389,181.5186,40904.0
2024-08-06 10:40:00,186.45,186.75,185.84,186.35,60705.0,181.5186,181.8106,180.9247,181.4212,60705.0
2024-08-06 10:50:00,186.33,186.53,185.9,186.5,54529.0,181.4017,181.5965,180.9831,181.5672,54529.0
2024-08-06 11:00:00,186.54,186.86,186.27,186.42,42388.0,181.6062,181.9177,181.3433,181.4894,42388.0
2024-08-06 11:10:00,186.61,186.87,186.46,186.79,54006.0,181.6743,181.9275,181.5283,181.8496,54006.0
2024-08-06 11:20:00,186.82,186.91,186.25,186.45,57506.0,181.8788,181.9664,181.3239,181.5186,57506.0
2024-08-06 11:30:00,186.56,186.92,186.16,186.89,46900.0,181.6257,181.9761,181.2362,181.9469,46900.0
2024-08-06 11:40:00,186.98,187.22,186.51,186.81,38490.0,182.0346,182.2682,181.577,181.869,38490.0
2024-08-06 11:50:00,186.81,187.22,186.69,186.7,34432.0,181.869,182.2682,181.7522,181.762,34432.0
2024-08-06 12:00:00,186.79,186.83,186.44,186.59,32428.0,181.8496,181.8885,181.5088,181.6549,32428.0
2024-08-06 12:10:00,186.65,186.7,186.41,186.63,22178.0,181.7133,181.762,181.4796,181.6938,22178.0
2024-08-06 12:20:00,186.63,186.75,186.45,186.56,22929.0,181.6938,181.8106,181.5186,181.6257,22929.0
2024-08-06 12:30:00,186.55,186.66,186.4,186.66,33661.0,181.6159,181.723,181.4699,181.723,33661.0
2024-08-06 12:40:00,186.62,186.64,186.39,186.44,16868.0,181.6841,181.7035,181.4602,181.5088,16868.0
2024-08-06 12:50:00,186.46,186.89,186.43,186.61,22993.0,181.5283,181.9469,181.4991,181.6743,22993.0
2024-08-06 13:00:00,186.64,186.81,186.51,186.62,17664.0,181.7035,181.869,181.577,181.6841,17664.0
2024-08-06 13:10:00,186.62,186.91,186.61,186.79,25400.0,181.6841,181.9664,181.6743,181.8496,25400.0
2024-08-06 13:20:00,186.72,186.83,186.55,186.81,20948.0,181.7814,181.8885,181.6159,181.869,20948.0
2024-08-06 13:30:00,186.77,186.93,186.72,186.87,24770.0,181.8301,181.9859,181.7814,181.9275,24770.0
2024-08-06 13:40:00,186.84,187.13,186.81,186.91,23287.0,181.8983,182.1806,181.869,181.9664,23287.0
2024-08-06 13:50:00,186.88,187.3,186.88,187.17,18392.0,181.9372,182.3461,181.9372,182.2195,18392.0
2024-08-06 14:00:00,187.19,187.26,186.91,187.0,29987.0,182.239,182.3071,181.9664,182.054,29987.0
2024-08-06 14:10:00,187.08,187.15,186.94,187.14,27157.0,182.1319,182.2001,181.9956,182.1903,27157.0
2024-08-06 14:20:00,187.19,187.52,187.07,187.3,26304.0,182.239,182.5603,182.1222,182.3461,26304.0
2024-08-06 14:30:00,187.35,187.72,187.27,187.52,47380.0,182.3948,182.755,182.3169,182.5603,47380.0
2024-08-06 14:40:00,187.49,187.82,187.4,187.58,53898.0,182.5311,182.8523,182.4434,182.6187,53898.0
2024-08-06 14:50:00,187.55,187.6,187.01,187.06,47901.0,182.5895,182.6382,182.0638,182.1124,47901.0
2024-08-06 15:00:00,187.11,187.11,186.42,186.68,47645.0,182.1611,182.1611,181.4894,181.7425,47645.0
2024-08-06 15:10:00,186.72,186.92,186.42,186.53,33358.0,181.7814,181.9761,181.4894,181.5965,33358.0
2024-08-06 15:20:00,186.55,187.02,186.47,186.68,35111.0,181.6159,182.0735,181.538,181.7425,35111.0
2024-08-06 15:30:00,186.71,186.81,186.41,186.7,52646.0,181.7717,181.869,181.4796,181.762,52646.0
2024-08-06 15:40:00,186.7,186.86,185.83,185.86,74432.0,181.762,181.9177,180.915,180.9442,74432.0
2024-08-06 15:50:00,185.85,186.12,185.51,185.66,344667.0,180.9344,181.1973,180.6034,180.7495,344667.0
2024-08-07 09:30:00,187.9,187.9,185.97,187.44,139043.0,182.9302,182.9302,181.0513,182.4824,139043.0
2024-08-07 09:40:00,187.27,188.43,186.83,187.64,96123.0,182.3169,183.4462,181.8885,182.6771,96123.0
2024-08-07 09:50:00,187.7,189.59,187.5,189.37,106280.0,182.7355,184.5755,182.5408,184.3613,106280.0
2024-08-07 10:00:00,189.43,189.57,188.19,188.65,105521.0,184.4198,184.556,183.2125,183.6604,105521.0
2024-08-07 10:10:00,188.65,189.5,188.26,189.39,81741.0,183.6604,184.4879,183.2807,184.3808,81741.0
2024-08-07 10:20:00,189.35,189.35,187.8,188.26,68771.0,184.3419,184.3419,182.8329,183.2807,68771.0
2024-08-07 10:30:00,188.26,188.35,187.77,187.94,46841.0,183.2807,183.3683,182.8037,182.9692,46841.0
2024-08-07 10:40:00,187.98,188.3,187.86,188.11,36264.0,183.0081,183.3196,182.8913,183.1347,36264.0
2024-08-07 10:50:00,188.15,188.63,188.0,188.5,112154.0,183.1736,183.6409,183.0276,183.5143,112154.0
2024-08-07 11:00:00,188.5,188.81,188.25,188.47,64135.0,183.5143,183.8161,183.271,183.4851,64135.0
2024-08-07 11:10:00,188.49,188.58,187.49,187.55,46613.0,183.5046,183.5922,182.5311,182.5895,46613.0
2024-08-07 11:20:00,187.54,188.2,187.54,188.07,37233.0,182.5797,183.2223,182.5797,183.0957,37233.0
2024-08-07 11:30:00,188.08,188.56,187.86,188.45,91724.0,183.1055,183.5728,182.8913,183.4657,91724.0
2024-08-07 11:40:00,188.41,188.79,187.79,187.9,57535.0,183.4267,183.7967,182.8231,182.9302,57535.0
2024-08-07 11:50:00,187.81,187.87,187.56,187.81,59604.0,182.8426,182.901,182.5992,182.8426,59604.0
2024-08-07 12:00:00,187.81,188.1,187.41,187.54,181544.0,182.8426,183.1249,182.4532,182.5797,181544.0
2024-08-07 12:10:00,187.54,187.89,187.5,187.68,52260.0,182.5797,182.9205,182.5408,182.716,52260.0
2024-08-07 12:20:00,187.68,187.69,187.18,187.63,36159.0,182.716,182.7258,182.2293,182.6674,36159.0
2024-08-07 12:30:00,187.63,187.67,187.48,187.53,22044.0,182.6674,182.7063,182.5213,182.57,22044.0
2024-08-07 12:40:00,187.53,187.61,187.38,187.49,45749.0,182.57,182.6479,182.424,182.5311,45749.0
2024-08-07 12:50:00,187.49,187.67,187.41,187.44,41913.0,182.5311,182.7063,182.4532,182.4824,41913.0
2024-08-07 13:00:00,187.48,187.76,186.98,186.98,56477.0,182.5213,182.7939,182.0346,182.0346,56477.0
2024-08-07 13:10:00,187.03,187.16,186.66,187.12,46997.0,182.0832,182.2098,181.723,182.1708,46997.0
2024-08-07 13:20:00,187.11,187.36,186.95,187.36,36915.0,182.1611,182.4045,182.0053,182.4045,36915.0
2024-08-07 13:30:00,187.42,187.85,187.35,187.76,45711.0,182.4629,182.8815,182.3948,182.7939,45711.0
2024-08-07 13:40:00,187.75,187.83,187.1,187.22,44207.0,182.7842,182.8621,182.1514,182.2682,44207.0
2024-08-07 13:50:00,187.21,187.35,186.97,187.23,33548.0,182.2585,182.3948,182.0248,182.2779,33548.0
2024-08-07 14:00:00,187.2,187.22,186.94,186.99,24979.0,182.2487,182.2682,181.9956,182.0443,24979.0
2024-08-07 14:10:00,187.07,187.1,186.65,186.92,102750.0,182.1222,182.1514,181.7133,181.9761,102750.0
2024-08-07 14:20:00,186.96,187.0,186.51,186.63,40016.0,182.0151,182.054,181.577,181.6938,40016.0
2024-08-07 14:30:00,186.63,186.81,186.46,186.52,49262.0,181.6938,181.869,181.5283,181.5867,49262.0
2024-08-07 14:40:00,186.46,186.81,186.4,186.56,65276.0,181.5283,181.869,181.4699,181.6257,65276.0
2024-08-07 14:50:00,186.55,187.05,186.45,186.75,82162.0,181.6159,182.1027,181.5186,181.8106,82162.0
2024-08-07 15:00:00,186.79,187.05,186.66,187.02,47430.0,181.8496,182.1027,181.723,182.0735,47430.0
2024-08-07 15:10:00,187.07,187.17,186.92,186.98,50753.0,182.1222,182.2195,181.9761,182.0346,50753.0
2024-08-07 15:20:00,186.99,187.38,186.97,187.26,61388.0,182.0443,182.424,182.0248,182.3071,61388.0
2024-08-07 15:30:00,187.24,187.66,187.15,187.55,76608.0,182.2877,182.6966,182.2001,182.5895,76608.0
2024-08-07 15:40:00,187.56,187.6,187.27,187.58,103092.0,182.5992,182.6382,182.3169,182.6187,103092.0
2024-08-07 15:50:00,187.6,187.7,187.26,187.52,420496.0,182.6382,182.7355,182.3071,182.5603,420496.0
2024-08-08 09:30:00,186.92,187.99,186.92,187.5,168569.0,181.9761,183.0178,181.9761,182.5408,168569.0
2024-08-08 09:40:00,187.56,188.7,187.56,188.35,48157.0,182.5992,183.7091,182.5992,183.3683,48157.0
2024-08-08 09:50:00,188.5,189.24,188.49,188.57,52361.0,183.5143,184.2348,183.5046,183.5825,52361.0
2024-08-08 10:00:00,188.53,189.75,188.37,188.91,67356.0,183.5436,184.7313,183.3878,183.9135,67356.0
2024-08-08 10:10:00,188.88,189.58,188.53,188.76,70297.0,183.8843,184.5658,183.5436,183.7675,70297.0
2024-08-08 10:20:00,188.77,189.78,188.77,189.35,55127.0,183.7772,184.7605,183.7772,184.3419,55127.0
2024-08-08 10:30:00,189.34,189.9,189.26,189.78,173532.0,184.3321,184.8773,184.2542,184.7605,173532.0
2024-08-08 10:40:00,189.78,189.86,189.3,189.36,52930.0,184.7605,184.8384,184.2932,184.3516,52930.0
2024-08-08 10:50:00,189.35,189.71,189.0,189.68,51855.0,184.3419,184.6923,184.0011,184.6631,51855.0
2024-08-08 11:00:00,189.71,189.86,189.45,189.69,66923.0,184.6923,184.8384,184.4392,184.6729,66923.0
2024-08-08 11:10:00,189.67,189.86,189.06,189.43,89513.0,184.6534,184.8384,184.0595,184.4198,89513.0
2024-08-08 11:20:00,189.44,189.71,188.93,189.32,99526.0,184.4295,184.6923,183.933,184.3127,99526.0
2024-08-08 11:30:00,189.26,189.53,189.22,189.37,95557.0,184.2542,184.5171,184.2153,184.3613,95557.0
2024-08-08 11:40:00,189.38,189.44,188.97,189.08,32235.0,184.3711,184.4295,183.9719,184.079,32235.0
2024-08-08 11:50:00,189.08,189.33,189.08,189.22,71869.0,184.079,184.3224,184.079,184.2153,71869.0
2024-08-08 12:00:00,189.25,189.58,189.01,189.4,52819.0,184.2445,184.5658,184.0109,184.3905,52819.0
2024-08-08 12:10:00,189.44,189.79,189.43,189.6,34364.0,184.4295,184.7702,184.4198,184.5853,34364.0
2024-08-08 12:20:00,189.62,189.89,189.55,189.77,34380.0,184.6047,184.8676,184.5366,184.7508,34380.0
2024-08-08 12:30:00,189.73,189.8,189.29,189.37,32676.0,184.7118,184.78,184.2835,184.3613,32676.0
2024-08-08 12:40:00,189.43,189.64,189.28,189.35,54705.0,184.4198,184.6242,184.2737,184.3419,54705.0
2024-08-08 12:50:00,189.36,189.58,188.71,189.32,76331.0,184.3516,184.5658,183.7188,184.3127,76331.0
2024-08-08 13:00:00,189.28,189.42,189.04,189.3,19921.0,184.2737,184.41,184.0401,184.2932,19921.0
2024-08-08 13:10:00,189.31,189.61,189.19,189.59,43591.0,184.3029,184.595,184.1861,184.5755,43591.0
2024-08-08 13:20:00,189.61,189.88,189.59,189.81,26160.0,184.595,184.8578,184.5755,184.7897,26160.0
2024-08-08 13:30:00,189.86,189.93,189.62,189.84,28621.0,184.8384,184.9065,184.6047,184.8189,28621.0
2024-08-08 13:40:00,189.84,189.86,189.71,189.78,24358.0,184.8189,184.8384,184.6923,184.7605,24358.0
2024-08-08 13:50:00,189.8,190.25,189.76,190.04,79359.0,184.78,185.2181,184.741,185.0136,79359.0
2024-08-08 14:00:00,190.06,190.23,189.82,189.94,65754.0,185.0331,185.1986,184.7994,184.9163,65754.0
2024-08-08 14:10:00,189.98,190.16,189.91,190.16,35986.0,184.9552,185.1304,184.8871,185.1304,35986.0
2024-08-08 14:20:00,190.14,190.46,190.12,190.4,47531.0,185.111,185.4225,185.0915,185.3641,47531.0
2024-08-08 14:30:00,190.37,190.41,189.94,190.14,55160.0,185.3349,185.3738,184.9163,185.111,55160.0
2024-08-08 14:40:00,190.15,190.17,189.69,189.81,59633.0,185.1207,185.1402,184.6729,184.7897,59633.0
2024-08-08 14:50:00,189.79,190.01,189.78,189.91,42084.0,184.7702,184.9844,184.7605,184.8871,42084.0
2024-08-08 15:00:00,189.94,190.15,189.88,189.96,37197.0,184.9163,185.1207,184.8578,184.9357,37197.0
2024-08-08 15:10:00,190.02,190.11,189.5,189.52,47973.0,184.9941,185.0818,184.4879,184.5074,47973.0
2024-08-08 15:20:00,189.55,189.77,189.45,189.66,65441.0,184.5366,184.7508,184.4392,184.6437,65441.0
2024-08-08 15:30:00,189.68,189.89,189.22,189.42,104098.0,184.6631,184.8676,184.2153,184.41,104098.0
2024-08-08 15:40:00,189.41,189.83,189.39,189.7,104840.0,184.4003,184.8092,184.3808,184.6826,104840.0
2024-08-08 15:50:00,189.71,190.71,189.69,190.31,629962.0,184.6923,185.6659,184.6729,185.2765,629962.0
2024-08-09 09:30:00,190.78,191.01,189.3,189.45,92938.0,185.734,185.958,184.2932,184.4392,92938.0
2024-08-09 09:40:00,189.32,189.8,188.65,188.7,84331.0,184.3127,184.78,183.6604,183.7091,84331.0
2024-08-09 09:50:00,188.6,189.77,188.41,189.7,50305.0,183.6117,184.7508,183.4267,184.6826,50305.0
2024-08-09 10:00:00,189.52,189.77,189.19,189.72,41093.0,184.5074,184.7508,184.1861,184.7021,41093.0
2024-08-09 10:10:00,189.7,189.9,189.21,189.42,71774.0,184.6826,184.8773,184.2056,184.41,71774.0
2024-08-09 10:20:00,189.43,189.44,188.37,188.81,41879.0,184.4198,184.4295,183.3878,183.8161,41879.0
2024-08-09 10:30:00,188.8,188.85,188.1,188.28,50032.0,183.8064,183.8551,183.1249,183.3002,50032.0
2024-08-09 10:40:00,188.34,188.89,188.23,188.75,39861.0,183.3586,183.894,183.2515,183.7577,39861.0
2024-08-09 10:50:00,188.82,188.83,188.47,188.74,17584.0,183.8259,183.8356,183.4851,183.748,17584.0
2024-08-09 11:00:00,188.67,189.12,188.59,189.02,36258.0,183.6799,184.1179,183.602,184.0206,36258.0
2024-08-09 11:10:00,189.09,189.24,188.91,188.94,30260.0,184.0887,184.2348,183.9135,183.9427,30260.0
2024-08-09 11:20:00,188.9,188.99,188.65,188.69,29376.0,183.9038,183.9914,183.6604,183.6993,29376.0
2024-08-09 11:30:00,188.69,188.78,188.44,188.44,26484.0,183.6993,183.7869,183.4559,183.4559,26484.0
2024-08-09 11:40:00,188.41,188.92,188.41,188.87,40731.0,183.4267,183.9232,183.4267,183.8746,40731.0
2024-08-09 11:50:00,188.9,189.07,188.82,188.91,42398.0,183.9038,184.0693,183.8259,183.9135,42398.0
2024-08-09 12:00:00,188.94,189.12,188.91,189.02,28265.0,183.9427,184.1179,183.9135,184.0206,28265.0
2024-08-09 12:10:00,189.05,189.17,188.92,189.06,18440.0,184.0498,184.1666,183.9232,184.0595,18440.0
2024-08-09 12:20:00,189.04,189.22,188.9,189.11,16592.0,184.0401,184.2153,183.9038,184.1082,16592.0
2024-08-09 12:30:00,189.1,189.22,189.1,189.2,10158.0,184.0985,184.2153,184.0985,184.1958,10158.0
2024-08-09 12:40:00,189.17,189.23,188.96,189.03,23142.0,184.1666,184.225,183.9622,184.0303,23142.0
2024-08-09 12:50:00,189.01,189.23,188.91,189.03,24985.0,184.0109,184.225,183.9135,184.0303,24985.0
2024-08-09 13:00:00,189.07,189.19,188.9,189.19,12934.0,184.0693,184.1861,183.9038,184.1861,12934.0
2024-08-09 13:10:00,189.21,189.26,189.08,189.15,10211.0,184.2056,184.2542,184.079,184.1472,10211.0
2024-08-09 13:20:00,189.25,189.76,189.21,189.71,21465.0,184.2445,184.741,184.2056,184.6923,21465.0
2024-08-09 13:30:00,189.85,190.04,189.71,189.92,13901.0,184.8286,185.0136,184.6923,184.8968,13901.0
2024-08-09 13:40:00,189.88,189.91,189.54,189.59,16653.0,184.8578,184.8871,184.5268,184.5755,16653.0
2024-08-09 13:50:00,189.63,189.78,189.33,189.48,16564.0,184.6145,184.7605,184.3224,184.4684,16564.0
2024-08-09 14:00:00,189.44,189.45,189.26,189.36,13713.0,184.4295,184.4392,184.2542,184.3516,13713.0
2024-08-09 14:10:00,189.35,189.38,189.12,189.17,18632.0,184.3419,184.3711,184.1179,184.1666,18632.0
2024-08-09 14:20:00,189.21,189.39,189.1,189.17,26000.0,184.2056,184.3808,184.0985,184.1666,26000.0
2024-08-09 14:30:00,189.18,189.54,189.13,189.45,47128.0,184.1764,184.5268,184.1277,184.4392,47128.0
2024-08-09 14:40:00,189.51,189.62,189.44,189.47,21976.0,184.4976,184.6047,184.4295,184.4587,21976.0
2024-08-09 14:50:00,189.48,189.48,189.1,189.3,34776.0,184.4684,184.4684,184.0985,184.2932,34776.0
2024-08-09 15:00:00,189.38,189.54,189.31,189.36,25486.0,184.3711,184.5268,184.3029,184.3516,25486.0
2024-08-09 15:10:00,189.35,189.61,189.31,189.47,29727.0,184.3419,184.595,184.3029,184.4587,29727.0
2024-08-09 15:20:00,189.44,189.58,189.3,189.53,20580.0,184.4295,184.5658,184.2932,184.5171,20580.0
2024-08-09 15:30:00,189.5,189.7,189.48,189.62,38551.0,184.4879,184.6826,184.4684,184.6047,38551.0
2024-08-09 15:40:00,189.67,189.68,189.23,189.46,46352.0,184.6534,184.6631,184.225,184.449,46352.0
2024-08-09 15:50:00,189.47,190.06,189.12,189.9,205967.0,184.4587,185.0331,184.1179,184.8773,205967.0
2024-08-12 09:30:00,190.08,190.25,189.04,189.09,189182.0,185.0526,185.2181,184.0401,184.0887,189182.0
2024-08-12 09:40:00,189.21,189.49,187.7,187.95,104341.0,184.2056,184.4782,182.7355,182.9789,104341.0
2024-08-12 09:50:00,187.99,189.23,187.92,189.2,52846.0,183.0178,184.225,182.9497,184.1958,52846.0
2024-08-12 10:00:00,189.12,189.32,188.85,189.06,46774.0,184.1179,184.3127,183.8551,184.0595,46774.0
2024-08-12 10:10:00,189.0,189.64,188.99,189.28,71485.0,184.0011,184.6242,183.9914,184.2737,71485.0
2024-08-12 10:20:00,189.21,189.34,188.91,189.26,77682.0,184.2056,184.3321,183.9135,184.2542,77682.0
2024-08-12 10:30:00,189.23,189.67,189.22,189.57,21812.0,184.225,184.6534,184.2153,184.556,21812.0
2024-08-12 10:40:00,189.59,189.86,189.51,189.78,30371.0,184.5755,184.8384,184.4976,184.7605,30371.0
2024-08-12 10:50:00,189.8,190.14,189.75,190.06,38424.0,184.78,185.111,184.7313,185.0331,38424.0
2024-08-12 11:00:00,190.05,190.29,189.98,190.04,36489.0,185.0234,185.257,184.9552,185.0136,36489.0
2024-08-12 11:10:00,190.01,190.09,189.83,189.89,30844.0,184.9844,185.0623,184.8092,184.8676,30844.0
2024-08-12 11:20:00,189.89,189.95,189.63,189.66,37159.0,184.8676,184.926,184.6145,184.6437,37159.0
2024-08-12 11:30:00,189.7,189.9,189.58,189.71,28036.0,184.6826,184.8773,184.5658,184.6923,28036.0
2024-08-12 11:40:00,189.77,189.77,189.36,189.53,16588.0,184.7508,184.7508,184.3516,184.5171,16588.0
2024-08-12 11:50:00,189.58,189.69,189.49,189.69,17775.0,184.5658,184.6729,184.4782,184.6729,17775.0
2024-08-12 12:00:00,189.67,189.97,189.64,189.85,26316.0,184.6534,184.9455,184.6242,184.8286,26316.0
2024-08-12 12:10:00,189.82,190.14,189.81,190.05,38406.0,184.7994,185.111,184.7897,185.0234,38406.0
2024-08-12 12:20:00,190.02,190.33,190.0,190.22,26102.0,184.9941,185.2959,184.9747,185.1889,26102.0
2024-08-12 12:30:00,190.22,190.44,190.09,190.23,37434.0,185.1889,185.403,185.0623,185.1986,37434.0
2024-08-12 12:40:00,190.21,190.57,190.2,190.35,33762.0,185.1791,185.5296,185.1694,185.3154,33762.0
2024-08-12 12:50:00,190.34,190.48,189.95,189.97,36294.0,185.3057,185.442,184.926,184.9455,36294.0
2024-08-12 13:00:00,190.01,190.16,189.78,189.85,37074.0,184.9844,185.1304,184.7605,184.8286,37074.0
2024-08-12 13:10:00,189.91,190.08,189.83,189.99,23814.0,184.8871,185.0526,184.8092,184.9649,23814.0
2024-08-12 13:20:00,189.97,190.04,189.59,189.72,28099.0,184.9455,185.0136,184.5755,184.7021,28099.0
2024-08-12 13:30:00,189.71,189.87,189.69,189.69,36262.0,184.6923,184.8481,184.6729,184.6729,36262.0
2024-08-12 13:40:00,189.65,189.81,189.35,189.35,50998.0,184.6339,184.7897,184.3419,184.3419,50998.0
2024-08-12 13:50:00,189.34,189.48,189.15,189.39,40033.0,184.3321,184.4684,184.1472,184.3808,40033.0
2024-08-12 14:00:00,189.39,189.5,189.3,189.35,22596.0,184.3808,184.4879,184.2932,184.3419,22596.0
2024-08-12 14:10:00,189.39,189.54,189.39,189.53,20585.0,184.3808,184.5268,184.3808,184.5171,20585.0
2024-08-12 14:20:00,189.53,189.6,189.25,189.28,28445.0,184.5171,184.5853,184.2445,184.2737,28445.0
2024-08-12 14:30:00,189.33,189.51,189.32,189.38,23917.0,184.3224,184.4976,184.3127,184.3711,23917.0
2024-08-12 14:40:00,189.34,189.71,189.33,189.54,37555.0,184.3321,184.6923,184.3224,184.5268,37555.0
2024-08-12 14:50:00,189.51,189.53,189.19,189.22,44554.0,184.4976,184.5171,184.1861,184.2153,44554.0
2024-08-12 15:00:00,189.2,189.53,189.11,189.42,30149.0,184.1958,184.5171,184.1082,184.41,30149.0
2024-08-12 15:10:00,189.38,189.53,189.22,189.28,29937.0,184.3711,184.5171,184.2153,184.2737,29937.0
2024-08-12 15:20:00,189.27,189.52,189.2,189.39,24332.0,184.264,184.5074,184.1958,184.3808,24332.0
2024-08-12 15:30:00,189.42,189.46,189.22,189.39,35757.0,184.41,184.449,184.2153,184.3808,35757.0
2024-08-12 15:40:00,189.37,189.51,189.21,189.41,49860.0,184.3613,184.4976,184.2056,184.4003,49860.0
2024-08-12 15:50:00,189.44,190.28,189.42,190.2,220420.0,184.4295,185.2473,184.41,185.1694,220420.0
2024-08-13 09:30:00,190.56,191.94,190.56,191.71,122400.0,185.5199,186.8634,185.5199,186.6394,122400.0
2024-08-13 09:40:00,191.65,191.72,190.76,190.91,29618.0,186.581,186.6492,185.7146,185.8606,29618.0
2024-08-13 09:50:00,190.95,191.06,189.85,190.62,29139.0,185.8995,186.0066,184.8286,185.5783,29139.0
2024-08-13 10:00:00,190.46,190.59,189.37,189.78,84541.0,185.4225,185.5491,184.3613,184.7605,84541.0
2024-08-13 10:10:00,189.78,190.17,189.7,189.86,25835.0,184.7605,185.1402,184.6826,184.8384,25835.0
2024-08-13 10:20:00,189.76,189.91,189.53,189.75,24987.0,184.741,184.8871,184.5171,184.7313,24987.0
2024-08-13 10:30:00,189.8,190.06,189.54,190.02,34564.0,184.78,185.0331,184.5268,184.9941,34564.0
2024-08-13 10:40:00,190.02,190.1,189.73,190.07,30266.0,184.9941,185.072,184.7118,185.0428,30266.0
2024-08-13 10:50:00,190.09,190.16,189.9,189.98,35345.0,185.0623,185.1304,184.8773,184.9552,35345.0
2024-08-13 11:00:00,189.98,190.05,189.51,189.52,71754.0,184.9552,185.0234,184.4976,184.5074,71754.0
2024-08-13 11:10:00,189.55,189.71,189.45,189.6,28727.0,184.5366,184.6923,184.4392,184.5853,28727.0
2024-08-13 11:20:00,189.62,189.9,189.54,189.65,36784.0,184.6047,184.8773,184.5268,184.6339,36784.0
2024-08-13 11:30:00,189.66,190.06,189.62,189.9,36132.0,184.6437,185.0331,184.6047,184.8773,36132.0
2024-08-13 11:40:00,189.88,190.01,189.67,189.73,23683.0,184.8578,184.9844,184.6534,184.7118,23683.0
2024-08-13 11:50:00,189.67,189.75,189.47,189.69,24222.0,184.6534,184.7313,184.4587,184.6729,24222.0
2024-08-13 12:00:00,189.64,189.84,189.45,189.49,22436.0,184.6242,184.8189,184.4392,184.4782,22436.0
2024-08-13 12:10:00,189.54,189.71,189.4,189.68,15975.0,184.5268,184.6923,184.3905,184.6631,15975.0
2024-08-13 12:20:00,189.73,189.87,189.67,189.8,20518.0,184.7118,184.8481,184.6534,184.78,20518.0
2024-08-13 12:30:00,189.74,190.14,189.66,190.04,27863.0,184.7216,185.111,184.6437,185.0136,27863.0
2024-08-13 12:40:00,190.06,190.42,190.06,190.37,25752.0,185.0331,185.3836,185.0331,185.3349,25752.0
2024-08-13 12:50:00,190.35,190.55,190.08,190.09,22371.0,185.3154,185.5101,185.0526,185.0623,22371.0
2024-08-13 13:00:00,190.07,190.17,189.89,189.98,22644.0,185.0428,185.1402,184.8676,184.9552,22644.0
2024-08-13 13:10:00,189.93,190.06,189.8,189.91,18079.0,184.9065,185.0331,184.78,184.8871,18079.0
2024-08-13 13:20:00,189.86,190.09,189.86,189.95,17868.0,184.8384,185.0623,184.8384,184.926,17868.0
2024-08-13 13:30:00,190.0,190.09,189.92,190.02,15129.0,184.9747,185.0623,184.8968,184.9941,15129.0
2024-08-13 13:40:00,190.02,190.12,189.97,189.97,25557.0,184.9941,185.0915,184.9455,184.9455,25557.0
2024-08-13 13:50:00,189.98,190.25,189.98,190.06,22517.0,184.9552,185.2181,184.9552,185.0331,22517.0
2024-08-13 14:00:00,190.05,190.43,190.05,190.18,21333.0,185.0234,185.3933,185.0234,185.1499,21333.0
2024-08-13 14:10:00,190.25,190.44,190.2,190.21,19166.0,185.2181,185.403,185.1694,185.1791,19166.0
2024-08-13 14:20:00,190.24,190.41,190.2,190.23,28138.0,185.2083,185.3738,185.1694,185.1986,28138.0
2024-08-13 14:30:00,190.23,190.66,190.22,190.61,28164.0,185.1986,185.6172,185.1889,185.5685,28164.0
2024-08-13 14:40:00,190.63,190.7,190.4,190.41,40206.0,185.588,185.6562,185.3641,185.3738,40206.0
2024-08-13 14:50:00,190.39,190.63,190.34,190.57,31263.0,185.3544,185.588,185.3057,185.5296,31263.0
2024-08-13 15:00:00,190.59,190.89,190.53,190.73,33438.0,185.5491,185.8411,185.4907,185.6854,33438.0
2024-08-13 15:10:00,190.75,190.94,190.66,190.83,34103.0,185.7048,185.8898,185.6172,185.7827,34103.0
2024-08-13 15:20:00,190.82,191.05,190.76,191.03,45152.0,185.773,185.9969,185.7146,185.9774,45152.0
2024-08-13 15:30:00,191.03,191.19,190.95,190.95,65146.0,185.9774,186.1332,185.8995,185.8995,65146.0
2024-08-13 15:40:00,190.98,191.48,190.78,191.38,151849.0,185.9288,186.4155,185.734,186.3182,151849.0
2024-08-13 15:50:00,191.4,191.46,190.65,191.19,256089.0,186.3376,186.3961,185.6075,186.1332,256089.0
2024-08-14 09:30:00,191.0,191.78,190.47,191.42,130229.0,185.9482,186.7076,185.4322,186.3571,130229.0
2024-08-14 09:40:00,191.42,191.98,191.28,191.53,67885.0,186.3571,186.9023,186.2208,186.4642,67885.0
2024-08-14 09:50:00,191.53,191.66,191.26,191.29,87142.0,186.4642,186.5908,186.2013,186.2306,87142.0
2024-08-14 10:00:00,191.33,192.14,191.17,192.1,98484.0,186.2695,187.0581,186.1137,187.0191,98484.0
2024-08-14 10:10:00,192.17,192.64,192.0,192.17,46189.0,187.0873,187.5448,186.9218,187.0873,46189.0
2024-08-14 10:20:00,192.15,192.47,192.0,192.25,67280.0,187.0678,187.3793,186.9218,187.1652,67280.0
2024-08-14 10:30:00,192.27,192.67,192.25,192.5,67904.0,187.1846,187.5741,187.1652,187.4086,67904.0
2024-08-14 10:40:00,192.46,192.62,192.32,192.41,35466.0,187.3696,187.5254,187.2333,187.3209,35466.0
2024-08-14 10:50:00,192.37,192.58,192.16,192.16,37657.0,187.282,187.4864,187.0775,187.0775,37657.0
2024-08-14 11:00:00,192.19,192.66,192.13,192.53,54795.0,187.1068,187.5643,187.0483,187.4378,54795.0
2024-08-14 11:10:00,192.54,193.09,192.54,193.06,65302.0,187.4475,187.9829,187.4475,187.9537,65302.0
2024-08-14 11:20:00,193.1,193.19,192.63,192.87,75072.0,187.9927,188.0803,187.5351,187.7688,75072.0
2024-08-14 11:30:00,192.87,193.03,192.67,192.67,41463.0,187.7688,187.9245,187.5741,187.5741,41463.0
2024-08-14 11:40:00,192.67,192.77,192.25,192.33,41999.0,187.5741,187.6714,187.1652,187.243,41999.0
2024-08-14 11:50:00,192.34,192.51,192.32,192.38,38008.0,187.2528,187.4183,187.2333,187.2917,38008.0
2024-08-14 12:00:00,192.43,192.97,192.31,192.91,101531.0,187.3404,187.8661,187.2236,187.8077,101531.0
2024-08-14 12:10:00,192.92,193.04,192.78,192.78,28170.0,187.8174,187.9343,187.6811,187.6811,28170.0
2024-08-14 12:20:00,192.78,193.0,192.64,192.81,34569.0,187.6811,187.8953,187.5448,187.7104,34569.0
2024-08-14 12:30:00,192.78,193.0,192.73,192.89,34801.0,187.6811,187.8953,187.6325,187.7882,34801.0
2024-08-14 12:40:00,192.86,192.96,192.41,192.42,27489.0,187.759,187.8564,187.3209,187.3307,27489.0
2024-08-14 12:50:00,192.42,192.63,192.34,192.5,71003.0,187.3307,187.5351,187.2528,187.4086,71003.0
2024-08-14 13:00:00,192.49,192.49,191.86,192.12,53113.0,187.3988,187.3988,186.7855,187.0386,53113.0
2024-08-14 13:10:00,192.09,192.17,191.81,192.01,55053.0,187.0094,187.0873,186.7368,186.9315,55053.0
2024-08-14 13:20:00,191.99,192.57,191.98,192.5,31908.0,186.912,187.4767,186.9023,187.4086,31908.0
2024-08-14 13:30:00,192.49,192.7,192.4,192.7,42978.0,187.3988,187.6033,187.3112,187.6033,42978.0
2024-08-14 13:40:00,192.73,192.78,192.47,192.66,47478.0,187.6325,187.6811,187.3793,187.5643,47478.0
2024-08-14 13:50:00,192.64,192.7,192.52,192.63,54284.0,187.5448,187.6033,187.428,187.5351,54284.0
2024-08-14 14:00:00,192.63,192.69,192.55,192.57,24909.0,187.5351,187.5935,187.4572,187.4767,24909.0
2024-08-14 14:10:00,192.56,192.71,192.47,192.57,13385.0,187.467,187.613,187.3793,187.4767,13385.0
2024-08-14 14:20:00,192.55,192.61,192.46,192.51,24790.0,187.4572,187.5156,187.3696,187.4183,24790.0
2024-08-14 14:30:00,192.54,192.7,192.52,192.57,41615.0,187.4475,187.6033,187.428,187.4767,41615.0
2024-08-14 14:40:00,192.55,192.69,192.48,192.69,23338.0,187.4572,187.5935,187.3891,187.5935,23338.0
2024-08-14 14:50:00,192.68,192.78,192.31,192.75,61658.0,187.5838,187.6811,187.2236,187.6519,61658.0
2024-08-14 15:00:00,192.73,192.93,192.66,192.79,40088.0,187.6325,187.8272,187.5643,187.6909,40088.0
2024-08-14 15:10:00,192.81,193.11,192.7,192.83,81011.0,187.7104,188.0024,187.6033,187.7298,81011.0
2024-08-14 15:20:00,192.84,192.85,192.68,192.78,29187.0,187.7396,187.7493,187.5838,187.6811,29187.0
2024-08-14 15:30:00,192.75,192.78,192.55,192.62,25576.0,187.6519,187.6811,187.4572,187.5254,25576.0
2024-08-14 15:40:00,192.65,192.81,192.6,192.79,49027.0,187.5546,187.7104,187.5059,187.6909,49027.0
2024-08-14 15:50:00,192.81,193.35,192.72,192.95,301338.0,187.7104,188.2361,187.6227,187.8466,301338.0
2024-08-15 09:30:00,194.49,194.99,192.7,192.82,260752.0,189.3459,189.8327,187.6033,187.7201,260752.0
2024-08-15 09:40:00,192.83,193.27,192.55,193.27,108270.0,187.7298,188.1582,187.4572,188.1582,108270.0
2024-08-15 09:50:00,193.29,193.45,192.39,192.55,45396.0,188.1777,188.3334,187.3015,187.4572,45396.0
2024-08-15 10:00:00,192.52,192.69,191.5,191.56,64434.0,187.428,187.5935,186.435,186.4934,64434.0
2024-08-15 10:10:00,191.53,192.12,191.47,191.85,105348.0,186.4642,187.0386,186.4058,186.7757,105348.0
2024-08-15 10:20:00,191.84,191.94,191.5,191.7,67277.0,186.766,186.8634,186.435,186.6297,67277.0
2024-08-15 10:30:00,191.72,191.91,191.29,191.37,74668.0,186.6492,186.8342,186.2306,186.3084,74668.0
2024-08-15 10:40:00,191.39,191.85,191.31,191.68,68647.0,186.3279,186.7757,186.25,186.6102,68647.0
2024-08-15 10:50:00,191.67,192.1,191.59,191.79,72126.0,186.6005,187.0191,186.5226,186.7173,72126.0
2024-08-15 11:00:00,191.81,192.22,191.7,192.12,98688.0,186.7368,187.136,186.6297,187.0386,98688.0
2024-08-15 11:10:00,192.12,192.18,191.97,192.13,26594.0,187.0386,187.097,186.8926,187.0483,26594.0
2024-08-15 11:20:00,192.14,192.34,192.03,192.19,39394.0,187.0581,187.2528,186.951,187.1068,39394.0
2024-08-15 11:30:00,192.11,192.64,192.11,192.61,50672.0,187.0289,187.5448,187.0289,187.5156,50672.0
2024-08-15 11:40:00,192.62,192.94,192.52,192.93,44294.0,187.5254,187.8369,187.428,187.8272,44294.0
2024-08-15 11:50:00,192.92,193.07,192.5,192.51,43150.0,187.8174,187.9635,187.4086,187.4183,43150.0
2024-08-15 12:00:00,192.48,192.68,192.41,192.5,19018.0,187.3891,187.5838,187.3209,187.4086,19018.0
2024-08-15 12:10:00,192.47,192.57,192.36,192.51,21293.0,187.3793,187.4767,187.2723,187.4183,21293.0
2024-08-15 12:20:00,192.51,192.78,192.48,192.49,31726.0,187.4183,187.6811,187.3891,187.3988,31726.0
2024-08-15 12:30:00,192.48,192.48,191.97,192.0,24759.0,187.3891,187.3891,186.8926,186.9218,24759.0
2024-08-15 12:40:00,192.0,192.11,191.88,192.1,24469.0,186.9218,187.0289,186.805,187.0191,24469.0
2024-08-15 12:50:00,192.08,192.2,191.92,192.08,45343.0,186.9997,187.1165,186.8439,186.9997,45343.0
2024-08-15 13:00:00,192.07,192.08,191.71,191.74,25413.0,186.9899,186.9997,186.6394,186.6687,25413.0
2024-08-15 13:10:00,191.75,191.92,191.68,191.92,27753.0,186.6784,186.8439,186.6102,186.8439,27753.0
2024-08-15 13:20:00,191.89,192.02,191.82,191.89,25213.0,186.8147,186.9412,186.7465,186.8147,25213.0
2024-08-15 13:30:00,191.87,191.9,191.74,191.76,50183.0,186.7952,186.8244,186.6687,186.6881,50183.0
2024-08-15 13:40:00,191.76,191.8,191.62,191.69,32090.0,186.6881,186.7271,186.5518,186.62,32090.0
2024-08-15 13:50:00,191.68,191.76,191.59,191.65,33413.0,186.6102,186.6881,186.5226,186.581,33413.0
2024-08-15 14:00:00,191.67,191.96,191.65,191.85,38718.0,186.6005,186.8828,186.581,186.7757,38718.0
2024-08-15 14:10:00,191.84,192.2,191.76,192.13,74829.0,186.766,187.1165,186.6881,187.0483,74829.0
2024-08-15 14:20:00,192.08,192.25,191.98,192.09,35693.0,186.9997,187.1652,186.9023,187.0094,35693.0
2024-08-15 14:30:00,192.12,192.23,192.0,192.22,34415.0,187.0386,187.1457,186.9218,187.136,34415.0
2024-08-15 14:40:00,192.23,192.35,192.08,192.28,35204.0,187.1457,187.2625,186.9997,187.1944,35204.0
2024-08-15 14:50:00,192.25,192.39,192.12,192.35,34850.0,187.1652,187.3015,187.0386,187.2625,34850.0
2024-08-15 15:00:00,192.33,192.94,192.33,192.83,73494.0,187.243,187.8369,187.243,187.7298,73494.0
2024-08-15 15:10:00,192.81,192.98,192.57,192.83,58324.0,187.7104,187.8759,187.4767,187.7298,58324.0
2024-08-15 15:20:00,192.85,193.24,192.85,193.24,91813.0,187.7493,188.129,187.7493,188.129,91813.0
2024-08-15 15:30:00,193.23,193.27,192.99,193.24,42591.0,188.1192,188.1582,187.8856,188.129,42591.0
2024-08-15 15:40:00,193.27,193.42,192.94,193.27,77019.0,188.1582,188.3042,187.8369,188.1582,77019.0
2024-08-15 15:50:00,193.21,193.44,192.88,193.42,317472.0,188.0998,188.3237,187.7785,188.3042,317472.0
2024-08-16 09:30:00,193.88,194.25,192.27,192.74,336624.0,188.7521,189.1123,187.1846,187.6422,336624.0
2024-08-16 09:40:00,192.78,193.5,192.78,193.45,24951.0,187.6811,188.3821,187.6811,188.3334,24951.0
2024-08-16 09:50:00,193.47,193.55,193.2,193.27,24255.0,188.3529,188.4308,188.09,188.1582,24255.0
2024-08-16 10:00:00,193.19,193.6,193.17,193.3,51521.0,188.0803,188.4795,188.0608,188.1874,51521.0
2024-08-16 10:10:00,193.28,193.56,192.81,193.56,51233.0,188.1679,188.4405,187.7104,188.4405,51233.0
2024-08-16 10:20:00,193.59,193.65,193.06,193.18,48741.0,188.4697,188.5281,187.9537,188.0706,48741.0
2024-08-16 10:30:00,193.17,193.24,192.87,193.11,39885.0,188.0608,188.129,187.7688,188.0024,39885.0
2024-08-16 10:40:00,193.05,193.34,192.92,193.15,25753.0,187.944,188.2263,187.8174,188.0414,25753.0
2024-08-16 10:50:00,193.07,193.33,192.96,193.12,47200.0,187.9635,188.2166,187.8564,188.0122,47200.0
2024-08-16 11:00:00,193.13,193.39,193.08,193.3,12824.0,188.0219,188.275,187.9732,188.1874,12824.0
2024-08-16 11:10:00,193.34,193.55,193.27,193.47,18504.0,188.2263,188.4308,188.1582,188.3529,18504.0
2024-08-16 11:20:00,193.42,193.58,193.39,193.55,12296.0,188.3042,188.46,188.275,188.4308,12296.0
2024-08-16 11:30:00,193.59,193.59,193.1,193.19,28559.0,188.4697,188.4697,187.9927,188.0803,28559.0
2024-08-16 11:40:00,193.2,193.2,192.78,193.0,44852.0,188.09,188.09,187.6811,187.8953,44852.0
2024-08-16 11:50:00,192.99,193.19,192.89,193.19,40644.0,187.8856,188.0803,187.7882,188.0803,40644.0
2024-08-16 12:00:00,193.19,193.33,193.11,193.23,29437.0,188.0803,188.2166,188.0024,188.1192,29437.0
2024-08-16 12:10:00,193.2,193.44,193.16,193.37,27660.0,188.09,188.3237,188.0511,188.2555,27660.0
2024-08-16 12:20:00,193.35,193.39,192.71,192.77,53517.0,188.2361,188.275,187.613,187.6714,53517.0
2024-08-16 12:30:00,192.74,193.31,192.67,193.28,78521.0,187.6422,188.1971,187.5741,188.1679,78521.0
2024-08-16 12:40:00,193.3,193.46,193.19,193.32,42550.0,188.1874,188.3432,188.0803,188.2069,42550.0
2024-08-16 12:50:00,193.3,193.85,193.26,193.69,28906.0,188.1874,188.7228,188.1485,188.5671,28906.0
2024-08-16 13:00:00,193.75,193.77,193.35,193.36,23142.0,188.6255,188.645,188.2361,188.2458,23142.0
2024-08-16 13:10:00,193.34,193.54,193.34,193.38,37917.0,188.2263,188.421,188.2263,188.2653,37917.0
2024-08-16 13:20:00,193.39,193.57,193.28,193.49,47603.0,188.275,188.4503,188.1679,188.3724,47603.0
2024-08-16 13:30:00,193.48,193.57,193.42,193.46,17735.0,188.3626,188.4503,188.3042,188.3432,17735.0
2024-08-16 13:40:00,193.46,193.65,193.45,193.49,28426.0,188.3432,188.5281,188.3334,188.3724,28426.0
2024-08-16 13:50:00,193.49,193.52,193.36,193.51,43333.0,188.3724,188.4016,188.2458,188.3918,43333.0
2024-08-16 14:00:00,193.52,193.86,193.51,193.8,21348.0,188.4016,188.7326,188.3918,188.6742,21348.0
2024-08-16 14:10:00,193.78,193.78,193.49,193.63,23486.0,188.6547,188.6547,188.3724,188.5087,23486.0
2024-08-16 14:20:00,193.6,193.61,193.47,193.52,26876.0,188.4795,188.4892,188.3529,188.4016,26876.0
2024-08-16 14:30:00,193.53,193.56,193.4,193.43,35257.0,188.4113,188.4405,188.2847,188.314,35257.0
2024-08-16 14:40:00,193.44,193.73,193.26,193.72,26266.0,188.3237,188.606,188.1485,188.5963,26266.0
2024-08-16 14:50:00,193.73,194.05,193.72,193.86,44541.0,188.606,188.9176,188.5963,188.7326,44541.0
2024-08-16 15:00:00,193.86,194.06,193.75,193.99,22476.0,188.7326,188.9273,188.6255,188.8591,22476.0
2024-08-16 15:10:00,194.0,194.08,193.92,193.97,18005.0,188.8689,188.9468,188.791,188.8397,18005.0
2024-08-16 15:20:00,194.01,194.07,193.77,193.77,22621.0,188.8786,188.937,188.645,188.645,22621.0
2024-08-16 15:30:00,193.78,193.95,193.76,193.92,22985.0,188.6547,188.8202,188.6352,188.791,22985.0
2024-08-16 15:40:00,193.95,194.09,193.85,193.96,79551.0,188.8202,188.9565,188.7228,188.8299,79551.0
2024-08-16 15:50:00,193.95,194.08,193.43,193.9,164049.0,188.8202,188.9468,188.314,188.7715,164049.0
2024-08-19 09:30:00,193.4,195.46,193.35,194.9,198007.0,188.2847,190.2903,188.2361,189.7451,198007.0
2024-08-19 09:40:00,194.9,195.41,194.79,195.38,62500.0,189.7451,190.2416,189.638,190.2124,62500.0
2024-08-19 09:50:00,195.34,195.71,195.11,195.31,66033.0,190.1734,190.5337,189.9495,190.1442,66033.0
2024-08-19 10:00:00,195.34,196.05,195.29,195.66,56674.0,190.1734,190.8647,190.1248,190.485,56674.0
2024-08-19 10:10:00,195.74,196.06,195.39,196.06,36867.0,190.5629,190.8744,190.2221,190.8744,36867.0
2024-08-19 10:20:00,196.0,196.3,195.89,196.11,56524.0,190.816,191.108,190.7089,190.9231,56524.0
2024-08-19 10:30:00,196.11,196.55,196.02,196.19,48074.0,190.9231,191.3514,190.8355,191.001,48074.0
2024-08-19 10:40:00,196.19,196.53,196.16,196.33,56845.0,191.001,191.332,190.9717,191.1373,56845.0
2024-08-19 10:50:00,196.32,197.18,196.16,196.96,83362.0,191.1275,191.9648,190.9717,191.7506,83362.0
2024-08-19 11:00:00,196.92,196.92,196.3,196.31,44240.0,191.7116,191.7116,191.108,191.1178,44240.0
2024-08-19 11:10:00,196.31,196.74,196.24,196.54,34639.0,191.1178,191.5364,191.0496,191.3417,34639.0
2024-08-19 11:20:00,196.54,196.75,196.48,196.51,33093.0,191.3417,191.5461,191.2833,191.3125,33093.0
2024-08-19 11:30:00,196.54,196.84,196.45,196.66,36865.0,191.3417,191.6338,191.2541,191.4585,36865.0
2024-08-19 11:40:00,196.66,196.74,196.51,196.64,21271.0,191.4585,191.5364,191.3125,191.4391,21271.0
2024-08-19 11:50:00,196.64,196.73,196.07,196.09,32138.0,191.4391,191.5267,190.8841,190.9036,32138.0
2024-08-19 12:00:00,196.09,196.2,195.92,196.15,18515.0,190.9036,191.0107,190.7381,190.962,18515.0
2024-08-19 12:10:00,196.1,196.13,195.85,196.08,16518.0,190.9133,190.9425,190.6699,190.8939,16518.0
2024-08-19 12:20:00,196.13,196.53,196.04,196.38,31794.0,190.9425,191.332,190.8549,191.1859,31794.0
2024-08-19 12:30:00,196.42,196.47,196.3,196.38,33716.0,191.2249,191.2735,191.108,191.1859,33716.0
2024-08-19 12:40:00,196.42,196.42,196.19,196.3,11014.0,191.2249,191.2249,191.001,191.108,11014.0
2024-08-19 12:50:00,196.31,196.49,196.26,196.33,23374.0,191.1178,191.293,191.0691,191.1373,23374.0
2024-08-19 13:00:00,196.33,196.5,195.9,196.49,45975.0,191.1373,191.3028,190.7186,191.293,45975.0
2024-08-19 13:10:00,196.45,196.51,196.17,196.18,15085.0,191.2541,191.3125,190.9815,190.9912,15085.0
2024-08-19 13:20:00,196.19,196.35,196.13,196.24,17343.0,191.001,191.1567,190.9425,191.0496,17343.0
2024-08-19 13:30:00,196.24,196.26,195.96,196.09,24018.0,191.0496,191.0691,190.777,190.9036,24018.0
2024-08-19 13:40:00,196.11,196.31,196.06,196.26,19500.0,190.9231,191.1178,190.8744,191.0691,19500.0
2024-08-19 13:50:00,196.27,196.55,196.19,196.49,29362.0,191.0788,191.3514,191.001,191.293,29362.0
2024-08-19 14:00:00,196.49,196.71,196.47,196.55,37578.0,191.293,191.5072,191.2735,191.3514,37578.0
2024-08-19 14:10:00,196.57,196.62,196.33,196.34,41243.0,191.3709,191.4196,191.1373,191.147,41243.0
2024-08-19 14:20:00,196.35,196.38,196.12,196.18,18646.0,191.1567,191.1859,190.9328,190.9912,18646.0
2024-08-19 14:30:00,196.18,196.61,196.17,196.59,34185.0,190.9912,191.4098,190.9815,191.3904,34185.0
2024-08-19 14:40:00,196.61,196.87,196.61,196.84,37640.0,191.4098,191.663,191.4098,191.6338,37640.0
2024-08-19 14:50:00,196.85,196.89,196.63,196.64,80003.0,191.6435,191.6824,191.4293,191.4391,80003.0
2024-08-19 15:00:00,196.64,196.75,196.52,196.69,31531.0,191.4391,191.5461,191.3222,191.4877,31531.0
2024-08-19 15:10:00,196.69,196.87,196.66,196.82,38343.0,191.4877,191.663,191.4585,191.6143,38343.0
2024-08-19 15:20:00,196.83,196.83,196.68,196.72,33021.0,191.624,191.624,191.478,191.5169,33021.0
2024-08-19 15:30:00,196.71,196.81,196.59,196.77,51363.0,191.5072,191.6046,191.3904,191.5656,51363.0
2024-08-19 15:40:00,196.77,197.04,196.72,196.94,65418.0,191.5656,191.8285,191.5169,191.7311,65418.0
2024-08-19 15:50:00,196.93,196.97,196.46,196.89,282491.0,191.7214,191.7603,191.2638,191.6824,282491.0
2024-08-20 09:30:00,197.12,197.48,196.64,196.78,116362.0,191.9064,192.2568,191.4391,191.5753,116362.0
2024-08-20 09:40:00,196.77,197.08,196.69,196.91,39336.0,191.5656,191.8674,191.4877,191.7019,39336.0
2024-08-20 09:50:00,196.91,197.21,196.53,196.79,23803.0,191.7019,191.994,191.332,191.5851,23803.0
2024-08-20 10:00:00,196.89,197.04,194.83,195.64,230298.0,191.6824,191.8285,189.6769,190.4655,230298.0
2024-08-20 10:10:00,195.59,195.92,194.37,194.53,182425.0,190.4168,190.7381,189.2291,189.3849,182425.0
2024-08-20 10:20:00,194.49,195.37,194.13,195.14,75490.0,189.3459,190.2026,188.9954,189.9787,75490.0
2024-08-20 10:30:00,195.21,195.73,195.09,195.56,44452.0,190.0469,190.5531,189.93,190.3876,44452.0
2024-08-20 10:40:00,195.52,196.35,195.52,195.89,35551.0,190.3487,191.1567,190.3487,190.7089,35551.0
2024-08-20 10:50:00,195.89,196.21,195.75,195.75,21011.0,190.7089,191.0204,190.5726,190.5726,21011.0
2024-08-20 11:00:00,195.68,196.02,195.52,195.99,22786.0,190.5044,190.8355,190.3487,190.8062,22786.0
2024-08-20 11:10:00,195.94,195.96,195.52,195.57,15486.0,190.7576,190.777,190.3487,190.3974,15486.0
2024-08-20 11:20:00,195.53,195.72,195.43,195.55,28189.0,190.3584,190.5434,190.2611,190.3779,28189.0
2024-08-20 11:30:00,195.45,195.5,194.9,194.94,39424.0,190.2805,190.3292,189.7451,189.784,39424.0
2024-08-20 11:40:00,194.95,195.11,194.91,195.05,25929.0,189.7938,189.9495,189.7548,189.8911,25929.0
2024-08-20 11:50:00,195.09,195.29,194.87,195.19,60977.0,189.93,190.1248,189.7159,190.0274,60977.0
2024-08-20 12:00:00,195.18,195.6,195.04,195.59,47603.0,190.0177,190.4266,189.8814,190.4168,47603.0
2024-08-20 12:10:00,195.56,195.72,195.38,195.44,15296.0,190.3876,190.5434,190.2124,190.2708,15296.0
2024-08-20 12:20:00,195.47,195.75,195.35,195.64,29328.0,190.3,190.5726,190.1832,190.4655,29328.0
2024-08-20 12:30:00,195.61,195.77,195.46,195.75,13214.0,190.4363,190.5921,190.2903,190.5726,13214.0
2024-08-20 12:40:00,195.68,195.75,195.52,195.74,10462.0,190.5044,190.5726,190.3487,190.5629,10462.0
2024-08-20 12:50:00,195.69,195.96,195.68,195.95,11614.0,190.5142,190.777,190.5044,190.7673,11614.0
2024-08-20 13:00:00,195.92,196.06,195.77,196.06,14646.0,190.7381,190.8744,190.5921,190.8744,14646.0
2024-08-20 13:10:00,196.05,196.21,195.99,196.18,14726.0,190.8647,191.0204,190.8062,190.9912,14726.0
2024-08-20 13:20:00,196.21,196.38,196.18,196.29,23378.0,191.0204,191.1859,190.9912,191.0983,23378.0
2024-08-20 13:30:00,196.31,196.44,196.19,196.43,28786.0,191.1178,191.2443,191.001,191.2346,28786.0
2024-08-20 13:40:00,196.43,196.59,196.31,196.56,19300.0,191.2346,191.3904,191.1178,191.3612,19300.0
2024-08-20 13:50:00,196.56,196.74,196.56,196.74,20055.0,191.3612,191.5364,191.3612,191.5364,20055.0
2024-08-20 14:00:00,196.76,196.76,196.55,196.65,19622.0,191.5559,191.5559,191.3514,191.4488,19622.0
2024-08-20 14:10:00,196.62,196.62,196.45,196.59,25822.0,191.4196,191.4196,191.2541,191.3904,25822.0
2024-08-20 14:20:00,196.57,196.81,196.54,196.72,14766.0,191.3709,191.6046,191.3417,191.5169,14766.0
2024-08-20 14:30:00,196.74,196.74,196.46,196.49,20237.0,191.5364,191.5364,191.2638,191.293,20237.0
2024-08-20 14:40:00,196.5,196.55,196.11,196.28,29840.0,191.3028,191.3514,190.9231,191.0886,29840.0
2024-08-20 14:50:00,196.25,196.3,196.01,196.09,15028.0,191.0594,191.108,190.8257,190.9036,15028.0
2024-08-20 15:00:00,196.1,196.11,195.9,195.97,22900.0,190.9133,190.9231,190.7186,190.7868,22900.0
2024-08-20 15:10:00,195.94,196.01,195.78,195.99,25871.0,190.7576,190.8257,190.6018,190.8062,25871.0
2024-08-20 15:20:00,196.01,196.01,195.8,195.91,33596.0,190.8257,190.8257,190.6213,190.7284,33596.0
2024-08-20 15:30:00,195.91,196.0,195.81,195.93,78312.0,190.7284,190.816,190.631,190.7478,78312.0
2024-08-20 15:40:00,195.93,196.25,195.88,196.15,54497.0,190.7478,191.0594,190.6992,190.962,54497.0
2024-08-20 15:50:00,196.21,196.38,196.03,196.22,171704.0,191.0204,191.1859,190.8452,191.0302,171704.0
2024-08-21 09:30:00,196.44,196.82,195.91,196.68,130287.0,191.2443,191.6143,190.7284,191.478,130287.0
2024-08-21 09:40:00,196.72,197.34,196.59,196.68,54579.0,191.5169,192.1205,191.3904,191.478,54579.0
2024-08-21 09:50:00,196.69,197.03,196.57,196.72,66267.0,191.4877,191.8187,191.3709,191.5169,66267.0
2024-08-21 10:00:00,196.73,196.79,196.37,196.45,85861.0,191.5267,191.5851,191.1762,191.2541,85861.0
2024-08-21 10:10:00,196.45,196.65,196.23,196.34,65663.0,191.2541,191.4488,191.0399,191.147,65663.0
2024-08-21 10:20:00,196.3,196.77,196.06,196.32,43944.0,191.108,191.5656,190.8744,191.1275,43944.0
2024-08-21 10:30:00,196.26,196.46,196.17,196.33,26037.0,191.0691,191.2638,190.9815,191.1373,26037.0
2024-08-21 10:40:00,196.34,196.47,196.15,196.18,21174.0,191.147,191.2735,190.962,190.9912,21174.0
2024-08-21 10:50:00,196.28,196.28,195.67,196.11,26398.0,191.0886,191.0886,190.4947,190.9231,26398.0
2024-08-21 11:00:00,196.1,196.22,195.83,196.09,26538.0,190.9133,191.0302,190.6505,190.9036,26538.0
2024-08-21 11:10:00,196.09,196.4,196.09,196.37,10140.0,190.9036,191.2054,190.9036,191.1762,10140.0
2024-08-21 11:20:00,196.37,196.41,196.24,196.27,37705.0,191.1762,191.2151,191.0496,191.0788,37705.0
2024-08-21 11:30:00,196.3,196.34,196.11,196.2,23230.0,191.108,191.147,190.9231,191.0107,23230.0
2024-08-21 11:40:00,196.11,196.21,195.91,195.96,21082.0,190.9231,191.0204,190.7284,190.777,21082.0
2024-08-21 11:50:00,195.93,196.01,195.78,195.85,18038.0,190.7478,190.8257,190.6018,190.6699,18038.0
2024-08-21 12:00:00,195.84,196.02,195.8,196.0,22549.0,190.6602,190.8355,190.6213,190.816,22549.0
2024-08-21 12:10:00,196.0,196.08,195.84,195.94,13956.0,190.816,190.8939,190.6602,190.7576,13956.0
2024-08-21 12:20:00,195.95,196.06,195.9,195.97,12916.0,190.7673,190.8744,190.7186,190.7868,12916.0
2024-08-21 12:30:00,195.97,196.23,195.97,196.18,9338.0,190.7868,191.0399,190.7868,190.9912,9338.0
2024-08-21 12:40:00,196.22,196.31,196.14,196.31,13377.0,191.0302,191.1178,190.9523,191.1178,13377.0
2024-08-21 12:50:00,196.29,196.37,196.21,196.37,11545.0,191.0983,191.1762,191.0204,191.1762,11545.0
2024-08-21 13:00:00,196.38,196.66,196.38,196.55,17747.0,191.1859,191.4585,191.1859,191.3514,17747.0
2024-08-21 13:10:00,196.52,196.6,196.45,196.54,23260.0,191.3222,191.4001,191.2541,191.3417,23260.0
2024-08-21 13:20:00,196.57,196.61,196.54,196.58,8982.0,191.3709,191.4098,191.3417,191.3806,8982.0
2024-08-21 13:30:00,196.58,196.67,196.52,196.52,21293.0,191.3806,191.4683,191.3222,191.3222,21293.0
2024-08-21 13:40:00,196.52,196.62,196.45,196.57,20446.0,191.3222,191.4196,191.2541,191.3709,20446.0
2024-08-21 13:50:00,196.59,196.64,196.48,196.57,20058.0,191.3904,191.4391,191.2833,191.3709,20058.0
2024-08-21 14:00:00,196.5,196.66,196.27,196.31,25911.0,191.3028,191.4585,191.0788,191.1178,25911.0
2024-08-21 14:10:00,196.33,196.66,196.33,196.57,12981.0,191.1373,191.4585,191.1373,191.3709,12981.0
2024-08-21 14:20:00,196.56,196.6,196.38,196.59,14540.0,191.3612,191.4001,191.1859,191.3904,14540.0
2024-08-21 14:30:00,196.58,196.71,196.37,196.4,17447.0,191.3806,191.5072,191.1762,191.2054,17447.0
2024-08-21 14:40:00,196.4,196.52,196.31,196.36,25415.0,191.2054,191.3222,191.1178,191.1665,25415.0
2024-08-21 14:50:00,196.33,196.46,196.31,196.45,17276.0,191.1373,191.2638,191.1178,191.2541,17276.0
2024-08-21 15:00:00,196.42,196.43,196.22,196.24,25976.0,191.2249,191.2346,191.0302,191.0496,25976.0
2024-08-21 15:10:00,196.26,196.35,196.15,196.26,29043.0,191.0691,191.1567,190.962,191.0691,29043.0
2024-08-21 15:20:00,196.25,196.46,196.2,196.43,28267.0,191.0594,191.2638,191.0107,191.2346,28267.0
2024-08-21 15:30:00,196.4,196.4,196.08,196.25,43835.0,191.2054,191.2054,190.8939,191.0594,43835.0
2024-08-21 15:40:00,196.31,196.4,196.14,196.29,40917.0,191.1178,191.2054,190.9523,191.0983,40917.0
2024-08-21 15:50:00,196.31,196.63,196.14,196.5,227226.0,191.1178,191.4293,190.9523,191.3028,227226.0
2024-08-22 09:30:00,197.0,197.54,196.53,196.99,106635.0,191.7895,192.3152,191.332,191.7798,106635.0
2024-08-22 09:40:00,197.13,197.16,196.12,196.51,55196.0,191.9161,191.9453,190.9328,191.3125,55196.0
2024-08-22 09:50:00,196.48,196.71,195.73,195.91,35240.0,191.2833,191.5072,190.5531,190.7284,35240.0
2024-08-22 10:00:00,195.92,196.43,195.91,196.28,34887.0,190.7381,191.2346,190.7284,191.0886,34887.0
2024-08-22 10:10:00,196.33,196.95,196.29,196.95,19279.0,191.1373,191.7409,191.0983,191.7409,19279.0
2024-08-22 10:20:00,196.94,197.09,196.37,196.4,63058.0,191.7311,191.8772,191.1762,191.2054,63058.0
2024-08-22 10:30:00,196.41,196.64,196.07,196.62,40006.0,191.2151,191.4391,190.8841,191.4196,40006.0
2024-08-22 10:40:00,196.62,196.83,196.04,196.16,23560.0,191.4196,191.624,190.8549,190.9717,23560.0
2024-08-22 10:50:00,196.09,196.38,196.05,196.07,23917.0,190.9036,191.1859,190.8647,190.8841,23917.0
2024-08-22 11:00:00,196.06,196.12,195.81,195.89,20294.0,190.8744,190.9328,190.631,190.7089,20294.0
2024-08-22 11:10:00,195.92,196.05,195.75,195.8,13767.0,190.7381,190.8647,190.5726,190.6213,13767.0
2024-08-22 11:20:00,195.75,195.92,195.6,195.67,19000.0,190.5726,190.7381,190.4266,190.4947,19000.0
2024-08-22 11:30:00,195.67,196.08,195.5,195.96,46481.0,190.4947,190.8939,190.3292,190.777,46481.0
2024-08-22 11:40:00,196.0,196.07,195.46,195.58,32487.0,190.816,190.8841,190.2903,190.4071,32487.0
2024-08-22 11:50:00,195.63,195.83,195.62,195.8,15869.0,190.4558,190.6505,190.446,190.6213,15869.0
2024-08-22 12:00:00,195.76,195.92,195.71,195.78,36378.0,190.5823,190.7381,190.5337,190.6018,36378.0
2024-08-22 12:10:00,195.81,196.34,195.81,196.29,80595.0,190.631,191.147,190.631,191.0983,80595.0
2024-08-22 12:20:00,196.32,196.36,196.06,196.16,14007.0,191.1275,191.1665,190.8744,190.9717,14007.0
2024-08-22 12:30:00,196.09,196.29,195.97,195.97,14452.0,190.9036,191.0983,190.7868,190.7868,14452.0
2024-08-22 12:40:00,195.96,196.09,195.89,196.0,17091.0,190.777,190.9036,190.7089,190.816,17091.0
2024-08-22 12:50:00,196.03,196.03,195.72,195.76,11063.0,190.8452,190.8452,190.5434,190.5823,11063.0
2024-08-22 13:00:00,195.8,195.9,195.68,195.9,12981.0,190.6213,190.7186,190.5044,190.7186,12981.0
2024-08-22 13:10:00,195.9,196.05,195.69,195.94,17379.0,190.7186,190.8647,190.5142,190.7576,17379.0
2024-08-22 13:20:00,195.92,195.98,195.65,195.65,17661.0,190.7381,190.7965,190.4752,190.4752,17661.0
2024-08-22 13:30:00,195.69,195.95,195.5,195.83,18634.0,190.5142,190.7673,190.3292,190.6505,18634.0
2024-08-22 13:40:00,195.8,195.96,195.79,195.84,14999.0,190.6213,190.777,190.6115,190.6602,14999.0
2024-08-22 13:50:00,195.85,195.87,195.35,195.52,15184.0,190.6699,190.6894,190.1832,190.3487,15184.0
2024-08-22 14:00:00,195.52,195.91,195.52,195.91,25891.0,190.3487,190.7284,190.3487,190.7284,25891.0
2024-08-22 14:10:00,195.88,196.18,195.88,196.18,21150.0,190.6992,190.9912,190.6992,190.9912,21150.0
2024-08-22 14:20:00,196.21,196.21,195.94,196.05,31561.0,191.0204,191.0204,190.7576,190.8647,31561.0
2024-08-22 14:30:00,196.01,196.14,195.92,195.92,22824.0,190.8257,190.9523,190.7381,190.7381,22824.0
2024-08-22 14:40:00,195.86,195.98,195.72,195.72,35640.0,190.6797,190.7965,190.5434,190.5434,35640.0
2024-08-22 14:50:00,195.73,195.9,195.64,195.7,39932.0,190.5531,190.7186,190.4655,190.5239,39932.0
2024-08-22 15:00:00,195.74,195.9,195.69,195.78,25552.0,190.5629,190.7186,190.5142,190.6018,25552.0
2024-08-22 15:10:00,195.8,195.98,195.73,195.92,34350.0,190.6213,190.7965,190.5531,190.7381,34350.0
2024-08-22 15:20:00,195.95,196.34,195.95,196.31,39403.0,190.7673,191.147,190.7673,191.1178,39403.0
2024-08-22 15:30:00,196.3,196.58,196.3,196.48,48184.0,191.108,191.3806,191.108,191.2833,48184.0
2024-08-22 15:40:00,196.49,196.59,196.3,196.51,40379.0,191.293,191.3904,191.108,191.3125,40379.0
2024-08-22 15:50:00,196.5,196.58,195.96,196.48,222459.0,191.3028,191.3806,190.777,191.2833,222459.0
2024-08-23 09:30:00,197.25,197.61,196.9,197.18,59108.0,192.0329,192.3834,191.6922,191.9648,59108.0
2024-08-23 09:40:00,197.09,197.29,196.68,196.69,19039.0,191.8772,192.0719,191.478,191.4877,19039.0
2024-08-23 09:50:00,196.63,197.29,196.5,197.18,26720.0,191.4293,192.0719,191.3028,191.9648,26720.0
2024-08-23 10:00:00,197.14,197.89,197.09,197.56,41162.0,191.9258,192.656,191.8772,192.3347,41162.0
2024-08-23 10:10:00,197.55,197.75,197.06,197.15,43298.0,192.325,192.5197,191.8479,191.9356,43298.0
2024-08-23 10:20:00,197.14,197.63,197.07,197.48,16401.0,191.9258,192.4029,191.8577,192.2568,16401.0
2024-08-23 10:30:00,197.53,197.53,196.9,197.09,19349.0,192.3055,192.3055,191.6922,191.8772,19349.0
2024-08-23 10:40:00,197.06,197.08,196.87,197.03,12286.0,191.8479,191.8674,191.663,191.8187,12286.0
2024-08-23 10:50:00,197.09,197.6,197.06,197.42,16429.0,191.8772,192.3737,191.8479,192.1984,16429.0
2024-08-23 11:00:00,197.41,197.46,197.23,197.34,9368.0,192.1887,192.2374,192.0134,192.1205,9368.0
2024-08-23 11:10:00,197.4,197.71,197.25,197.5,13927.0,192.179,192.4808,192.0329,192.2763,13927.0
2024-08-23 11:20:00,197.55,197.55,197.31,197.34,11535.0,192.325,192.325,192.0913,192.1205,11535.0
2024-08-23 11:30:00,197.28,197.29,196.97,197.0,49428.0,192.0621,192.0719,191.7603,191.7895,49428.0
2024-08-23 11:40:00,197.0,197.2,196.84,197.09,33912.0,191.7895,191.9842,191.6338,191.8772,33912.0
2024-08-23 11:50:00,197.09,197.09,196.8,197.04,29185.0,191.8772,191.8772,191.5948,191.8285,29185.0
2024-08-23 12:00:00,197.07,197.11,196.67,196.91,22321.0,191.8577,191.8966,191.4683,191.7019,22321.0
2024-08-23 12:10:00,196.96,197.08,196.86,197.03,8081.0,191.7506,191.8674,191.6532,191.8187,8081.0
2024-08-23 12:20:00,197.08,197.08,196.66,196.67,12271.0,191.8674,191.8674,191.4585,191.4683,12271.0
2024-08-23 12:30:00,196.68,196.81,196.59,196.71,11361.0,191.478,191.6046,191.3904,191.5072,11361.0
2024-08-23 12:40:00,196.73,196.76,196.34,196.71,21658.0,191.5267,191.5559,191.147,191.5072,21658.0
2024-08-23 12:50:00,196.7,196.91,196.64,196.85,21117.0,191.4975,191.7019,191.4391,191.6435,21117.0
2024-08-23 13:00:00,196.85,196.87,196.47,196.5,12793.0,191.6435,191.663,191.2735,191.3028,12793.0
2024-08-23 13:10:00,196.56,196.72,196.22,196.27,30697.0,191.3612,191.5169,191.0302,191.0788,30697.0
2024-08-23 13:20:00,196.32,196.77,196.29,196.65,51060.0,191.1275,191.5656,191.0983,191.4488,51060.0
2024-08-23 13:30:00,196.65,197.0,196.65,197.0,17773.0,191.4488,191.7895,191.4488,191.7895,17773.0
2024-08-23 13:40:00,196.98,197.35,196.98,197.19,19192.0,191.7701,192.1303,191.7701,191.9745,19192.0
2024-08-23 13:50:00,197.19,197.38,197.19,197.32,9866.0,191.9745,192.1595,191.9745,192.1011,9866.0
2024-08-23 14:00:00,197.32,197.37,197.14,197.31,13812.0,192.1011,192.1497,191.9258,192.0913,13812.0
2024-08-23 14:10:00,197.29,197.42,197.29,197.35,24720.0,192.0719,192.1984,192.0719,192.1303,24720.0
2024-08-23 14:20:00,197.32,197.33,197.21,197.23,18891.0,192.1011,192.1108,191.994,192.0134,18891.0
2024-08-23 14:30:00,197.21,197.35,197.18,197.2,22334.0,191.994,192.1303,191.9648,191.9842,22334.0
2024-08-23 14:40:00,197.19,197.46,197.16,197.19,26038.0,191.9745,192.2374,191.9453,191.9745,26038.0
2024-08-23 14:50:00,197.19,197.39,197.19,197.35,14537.0,191.9745,192.1692,191.9745,192.1303,14537.0
2024-08-23 15:00:00,197.36,197.44,197.29,197.43,21157.0,192.14,192.2179,192.0719,192.2082,21157.0
2024-08-23 15:10:00,197.44,197.64,197.32,197.58,32188.0,192.2179,192.4126,192.1011,192.3542,32188.0
2024-08-23 15:20:00,197.57,197.69,197.54,197.69,23692.0,192.3445,192.4613,192.3152,192.4613,23692.0
2024-08-23 15:30:00,197.68,197.82,197.67,197.75,28762.0,192.4515,192.5878,192.4418,192.5197,28762.0
2024-08-23 15:40:00,197.75,197.89,197.69,197.89,41026.0,192.5197,192.656,192.4613,192.656,41026.0
2024-08-23 15:50:00,197.98,197.98,197.4,197.48,381278.0,192.7436,192.7436,192.179,192.2568,381278.0
2024-08-26 09:30:00,197.56,197.56,196.07,196.75,98508.0,192.3347,192.3347,190.8841,191.5461,98508.0
2024-08-26 09:40:00,196.71,196.75,196.28,196.56,34364.0,191.5072,191.5461,191.0886,191.3612,34364.0
2024-08-26 09:50:00,196.65,197.11,196.39,197.03,29547.0,191.4488,191.8966,191.1957,191.8187,29547.0
2024-08-26 10:00:00,197.08,197.31,196.59,196.81,49385.0,191.8674,192.0913,191.3904,191.6046,49385.0
2024-08-26 10:10:00,196.72,197.25,196.72,197.08,50818.0,191.5169,192.0329,191.5169,191.8674,50818.0
2024-08-26 10:20:00,197.08,197.13,196.7,197.13,28828.0,191.8674,191.9161,191.4975,191.9161,28828.0
2024-08-26 10:30:00,197.27,197.97,197.21,197.89,25239.0,192.0524,192.7339,191.994,192.656,25239.0
2024-08-26 10:40:00,197.89,197.94,197.64,197.71,19063.0,192.656,192.7047,192.4126,192.4808,19063.0
2024-08-26 10:50:00,197.77,197.84,197.63,197.7,12893.0,192.5392,192.6073,192.4029,192.471,12893.0
2024-08-26 11:00:00,197.7,197.91,197.69,197.77,18977.0,192.471,192.6755,192.4613,192.5392,18977.0
2024-08-26 11:10:00,197.76,197.78,197.58,197.73,33977.0,192.5294,192.5489,192.3542,192.5002,33977.0
2024-08-26 11:20:00,197.73,197.75,197.47,197.5,15389.0,192.5002,192.5197,192.2471,192.2763,15389.0
2024-08-26 11:30:00,197.49,197.51,197.17,197.28,22056.0,192.2666,192.286,191.955,192.0621,22056.0
2024-08-26 11:40:00,197.29,197.39,197.29,197.38,13370.0,192.0719,192.1692,192.0719,192.1595,13370.0
2024-08-26 11:50:00,197.41,197.52,197.34,197.48,13886.0,192.1887,192.2958,192.1205,192.2568,13886.0
2024-08-26 12:00:00,197.48,197.56,197.37,197.5,12022.0,192.2568,192.3347,192.1497,192.2763,12022.0
2024-08-26 12:10:00,197.52,197.52,197.1,197.28,22967.0,192.2958,192.2958,191.8869,192.0621,22967.0
2024-08-26 12:20:00,197.25,197.26,196.96,197.16,14680.0,192.0329,192.0427,191.7506,191.9453,14680.0
2024-08-26 12:30:00,197.16,197.43,197.09,197.43,18519.0,191.9453,192.2082,191.8772,192.2082,18519.0
2024-08-26 12:40:00,197.39,197.71,197.38,197.61,14103.0,192.1692,192.4808,192.1595,192.3834,14103.0
2024-08-26 12:50:00,197.63,197.83,197.59,197.78,9605.0,192.4029,192.5976,192.3639,192.5489,9605.0
2024-08-26 13:00:00,197.78,197.84,197.58,197.65,11600.0,192.5489,192.6073,192.3542,192.4223,11600.0
2024-08-26 13:10:00,197.61,197.67,197.47,197.5,12442.0,192.3834,192.4418,192.2471,192.2763,12442.0
2024-08-26 13:20:00,197.49,197.67,197.48,197.59,17743.0,192.2666,192.4418,192.2568,192.3639,17743.0
2024-08-26 13:30:00,197.56,197.56,197.37,197.41,11307.0,192.3347,192.3347,192.1497,192.1887,11307.0
2024-08-26 13:40:00,197.5,197.5,197.22,197.37,13500.0,192.2763,192.2763,192.0037,192.1497,13500.0
2024-08-26 13:50:00,197.42,197.48,197.32,197.4,6071.0,192.1984,192.2568,192.1011,192.179,6071.0
2024-08-26 14:00:00,197.36,197.46,197.28,197.32,9469.0,192.14,192.2374,192.0621,192.1011,9469.0
2024-08-26 14:10:00,197.27,197.37,197.21,197.27,12144.0,192.0524,192.1497,191.994,192.0524,12144.0
2024-08-26 14:20:00,197.31,197.46,197.23,197.23,13404.0,192.0913,192.2374,192.0134,192.0134,13404.0
2024-08-26 14:30:00,197.28,197.36,197.21,197.22,24412.0,192.0621,192.14,191.994,192.0037,24412.0
2024-08-26 14:40:00,197.22,197.22,196.87,196.9,15522.0,192.0037,192.0037,191.663,191.6922,15522.0
2024-08-26 14:50:00,196.86,196.9,196.64,196.81,29907.0,191.6532,191.6922,191.4391,191.6046,29907.0
2024-08-26 15:00:00,196.82,196.86,196.56,196.57,35830.0,191.6143,191.6532,191.3612,191.3709,35830.0
2024-08-26 15:10:00,196.64,197.02,196.59,197.0,16064.0,191.4391,191.809,191.3904,191.7895,16064.0
2024-08-26 15:20:00,196.99,197.08,196.87,196.92,12461.0,191.7798,191.8674,191.663,191.7116,12461.0
2024-08-26 15:30:00,196.95,197.2,196.93,197.12,19540.0,191.7409,191.9842,191.7214,191.9064,19540.0
2024-08-26 15:40:00,197.14,197.21,197.04,197.08,18787.0,191.9258,191.994,191.8285,191.8674,18787.0
2024-08-26 15:50:00,197.13,197.6,196.9,197.53,178401.0,191.9161,192.3737,191.6922,192.3055,178401.0
2024-08-27 09:30:00,197.99,198.05,197.2,197.64,98119.0,192.7533,192.8118,191.9842,192.4126,98119.0
2024-08-27 09:40:00,197.57,198.3,197.57,198.18,47537.0,192.3445,193.0551,192.3445,192.9383,47537.0
2024-08-27 09:50:00,198.11,198.21,197.68,197.92,46984.0,192.8702,192.9675,192.4515,192.6852,46984.0
2024-08-27 10:00:00,198.0,198.01,197.36,197.36,47795.0,192.7631,192.7728,192.14,192.14,47795.0
2024-08-27 10:10:00,197.36,197.37,196.4,196.48,28147.0,192.14,192.1497,191.2054,191.2833,28147.0
2024-08-27 10:20:00,196.53,196.61,196.13,196.29,17429.0,191.332,191.4098,190.9425,191.0983,17429.0
2024-08-27 10:30:00,196.18,196.35,195.98,196.24,34439.0,190.9912,191.1567,190.7965,191.0496,34439.0
2024-08-27 10:40:00,196.24,196.44,195.82,195.82,17883.0,191.0496,191.2443,190.6407,190.6407,17883.0
2024-08-27 10:50:00,195.82,196.1,195.6,196.0,20148.0,190.6407,190.9133,190.4266,190.816,20148.0
2024-08-27 11:00:00,196.06,196.08,195.83,195.93,12343.0,190.8744,190.8939,190.6505,190.7478,12343.0
2024-08-27 11:10:00,195.94,195.95,195.61,195.68,45707.0,190.7576,190.7673,190.4363,190.5044,45707.0
2024-08-27 11:20:00,195.67,196.05,195.63,195.86,15822.0,190.4947,190.8647,190.4558,190.6797,15822.0
2024-08-27 11:30:00,195.86,196.05,195.68,195.97,16403.0,190.6797,190.8647,190.5044,190.7868,16403.0
2024-08-27 11:40:00,195.95,196.07,195.79,196.02,41169.0,190.7673,190.8841,190.6115,190.8355,41169.0
2024-08-27 11:50:00,196.05,196.48,196.0,196.21,33930.0,190.8647,191.2833,190.816,191.0204,33930.0
2024-08-27 12:00:00,196.24,196.28,195.81,195.9,17831.0,191.0496,191.0886,190.631,190.7186,17831.0
2024-08-27 12:10:00,195.92,196.09,195.91,196.02,5880.0,190.7381,190.9036,190.7284,190.8355,5880.0
2024-08-27 12:20:00,196.08,196.17,195.63,195.69,14002.0,190.8939,190.9815,190.4558,190.5142,14002.0
2024-08-27 12:30:00,195.67,195.85,195.64,195.81,10050.0,190.4947,190.6699,190.4655,190.631,10050.0
2024-08-27 12:40:00,195.79,195.89,195.6,195.81,13750.0,190.6115,190.7089,190.4266,190.631,13750.0
2024-08-27 12:50:00,195.84,195.96,195.78,195.85,11210.0,190.6602,190.777,190.6018,190.6699,11210.0
2024-08-27 13:00:00,195.89,195.9,195.6,195.6,18625.0,190.7089,190.7186,190.4266,190.4266,18625.0
2024-08-27 13:10:00,195.64,195.76,195.63,195.69,17352.0,190.4655,190.5823,190.4558,190.5142,17352.0
2024-08-27 13:20:00,195.74,195.86,195.63,195.64,13345.0,190.5629,190.6797,190.4558,190.4655,13345.0
2024-08-27 13:30:00,195.7,195.73,195.43,195.7,37517.0,190.5239,190.5531,190.2611,190.5239,37517.0
2024-08-27 13:40:00,195.72,195.75,195.42,195.47,24635.0,190.5434,190.5726,190.2513,190.3,24635.0
2024-08-27 13:50:00,195.45,195.55,195.38,195.38,13993.0,190.2805,190.3779,190.2124,190.2124,13993.0
2024-08-27 14:00:00,195.4,195.42,195.18,195.31,32640.0,190.2318,190.2513,190.0177,190.1442,32640.0
2024-08-27 14:10:00,195.31,195.68,195.24,195.68,33534.0,190.1442,190.5044,190.0761,190.5044,33534.0
2024-08-27 14:20:00,195.63,195.67,195.52,195.58,17058.0,190.4558,190.4947,190.3487,190.4071,17058.0
2024-08-27 14:30:00,195.64,195.64,195.34,195.39,21856.0,190.4655,190.4655,190.1734,190.2221,21856.0
2024-08-27 14:40:00,195.42,195.53,195.33,195.33,18454.0,190.2513,190.3584,190.1637,190.1637,18454.0
2024-08-27 14:50:00,195.34,195.46,195.24,195.34,25130.0,190.1734,190.2903,190.0761,190.1734,25130.0
2024-08-27 15:00:00,195.34,195.51,195.26,195.42,21778.0,190.1734,190.3389,190.0956,190.2513,21778.0
2024-08-27 15:10:00,195.45,195.58,195.32,195.58,14661.0,190.2805,190.4071,190.154,190.4071,14661.0
2024-08-27 15:20:00,195.56,195.63,195.44,195.59,17434.0,190.3876,190.4558,190.2708,190.4168,17434.0
2024-08-27 15:30:00,195.59,195.66,195.32,195.37,34681.0,190.4168,190.485,190.154,190.2026,34681.0
2024-08-27 15:40:00,195.37,195.85,195.32,195.79,41439.0,190.2026,190.6699,190.154,190.6115,41439.0
2024-08-27 15:50:00,195.84,195.99,195.67,195.95,186810.0,190.6602,190.8062,190.4947,190.7673,186810.0
2024-08-28 09:30:00,195.52,196.23,194.27,194.94,202580.0,190.3487,191.0399,189.1317,189.784,202580.0
2024-08-28 09:40:00,195.04,195.15,194.42,194.95,104753.0,189.8814,189.9885,189.2778,189.7938,104753.0
2024-08-28 09:50:00,195.06,195.2,194.82,194.96,126228.0,189.9008,190.0371,189.6672,189.8035,126228.0
2024-08-28 10:00:00,194.96,195.23,194.46,195.08,76903.0,189.8035,190.0663,189.3167,189.9203,76903.0
2024-08-28 10:10:00,195.1,195.1,194.34,194.36,39917.0,189.9398,189.9398,189.1999,189.2194,39917.0
2024-08-28 10:20:00,194.37,194.38,194.03,194.16,65835.0,189.2291,189.2388,188.8981,189.0246,65835.0
2024-08-28 10:30:00,194.14,194.68,194.08,194.64,31164.0,189.0052,189.5309,188.9468,189.492,31164.0
2024-08-28 10:40:00,194.67,194.78,194.47,194.78,27258.0,189.5212,189.6282,189.3264,189.6282,27258.0
2024-08-28 10:50:00,194.85,195.13,194.72,195.04,49718.0,189.6964,189.969,189.5698,189.8814,49718.0
2024-08-28 11:00:00,195.11,195.57,195.11,195.5,12008.0,189.9495,190.3974,189.9495,190.3292,12008.0
2024-08-28 11:10:00,195.49,195.94,195.49,195.58,42009.0,190.3195,190.7576,190.3195,190.4071,42009.0
2024-08-28 11:20:00,195.52,195.67,195.16,195.23,33277.0,190.3487,190.4947,189.9982,190.0663,33277.0
2024-08-28 11:30:00,195.18,195.18,194.49,194.49,46804.0,190.0177,190.0177,189.3459,189.3459,46804.0
2024-08-28 11:40:00,194.49,194.56,194.25,194.49,74549.0,189.3459,189.4141,189.1123,189.3459,74549.0
2024-08-28 11:50:00,194.46,194.56,194.37,194.47,36604.0,189.3167,189.4141,189.2291,189.3264,36604.0
2024-08-28 12:00:00,194.45,194.61,194.31,194.5,27475.0,189.307,189.4627,189.1707,189.3557,27475.0
2024-08-28 12:10:00,194.5,194.67,194.45,194.61,17390.0,189.3557,189.5212,189.307,189.4627,17390.0
2024-08-28 12:20:00,194.62,194.63,194.43,194.48,12546.0,189.4725,189.4822,189.2875,189.3362,12546.0
2024-08-28 12:30:00,194.48,194.58,194.38,194.42,13266.0,189.3362,189.4335,189.2388,189.2778,13266.0
2024-08-28 12:40:00,194.41,194.52,194.28,194.51,20962.0,189.268,189.3751,189.1415,189.3654,20962.0
2024-08-28 12:50:00,194.47,194.68,194.47,194.66,18888.0,189.3264,189.5309,189.3264,189.5114,18888.0
2024-08-28 13:00:00,194.66,194.86,194.65,194.73,21443.0,189.5114,189.7061,189.5017,189.5796,21443.0
2024-08-28 13:10:00,194.76,194.76,194.61,194.7,19221.0,189.6088,189.6088,189.4627,189.5504,19221.0
2024-08-28 13:20:00,194.71,194.73,194.5,194.56,24949.0,189.5601,189.5796,189.3557,189.4141,24949.0
2024-08-28 13:30:00,194.57,194.94,194.55,194.77,37931.0,189.4238,189.784,189.4043,189.6185,37931.0
2024-08-28 13:40:00,194.74,194.83,194.68,194.72,35908.0,189.5893,189.6769,189.5309,189.5698,35908.0
2024-08-28 13:50:00,194.74,194.88,194.53,194.85,57213.0,189.5893,189.7256,189.3849,189.6964,57213.0
2024-08-28 14:00:00,194.84,195.08,194.76,195.06,34760.0,189.6867,189.9203,189.6088,189.9008,34760.0
2024-08-28 14:10:00,195.04,195.27,194.85,194.86,24272.0,189.8814,190.1053,189.6964,189.7061,24272.0
2024-08-28 14:20:00,194.86,195.03,194.85,194.88,19745.0,189.7061,189.8716,189.6964,189.7256,19745.0
2024-08-28 14:30:00,194.86,194.93,194.74,194.8,17123.0,189.7061,189.7743,189.5893,189.6477,17123.0
2024-08-28 14:40:00,194.83,194.92,194.69,194.72,15783.0,189.6769,189.7645,189.5406,189.5698,15783.0
2024-08-28 14:50:00,194.74,195.15,194.73,195.12,26549.0,189.5893,189.9885,189.5796,189.9593,26549.0
2024-08-28 15:00:00,195.2,195.31,195.04,195.04,20355.0,190.0371,190.1442,189.8814,189.8814,20355.0
2024-08-28 15:10:00,195.03,195.06,194.88,194.98,31455.0,189.8716,189.9008,189.7256,189.823,31455.0
2024-08-28 15:20:00,194.97,195.2,194.94,195.13,21643.0,189.8132,190.0371,189.784,189.969,21643.0
2024-08-28 15:30:00,195.15,195.31,194.96,195.11,30323.0,189.9885,190.1442,189.8035,189.9495,30323.0
2024-08-28 15:40:00,195.1,195.38,195.08,195.2,45343.0,189.9398,190.2124,189.9203,190.0371,45343.0
2024-08-28 15:50:00,195.25,195.67,195.11,195.45,311453.0,190.0858,190.4947,189.9495,190.2805,311453.0
2024-08-29 09:30:00,196.0,196.06,194.49,194.98,91999.0,190.816,190.8744,189.3459,189.823,91999.0
2024-08-29 09:40:00,194.88,195.39,194.15,194.24,34999.0,189.7256,190.2221,189.0149,189.1025,34999.0
2024-08-29 09:50:00,194.15,194.53,193.85,194.41,42950.0,189.0149,189.3849,188.7228,189.268,42950.0
2024-08-29 10:00:00,194.5,195.35,194.48,195.35,66720.0,189.3557,190.1832,189.3362,190.1832,66720.0
2024-08-29 10:10:00,195.15,195.95,194.88,195.91,36063.0,189.9885,190.7673,189.7256,190.7284,36063.0
2024-08-29 10:20:00,195.91,196.08,195.78,196.05,45012.0,190.7284,190.8939,190.6018,190.8647,45012.0
2024-08-29 10:30:00,196.04,196.21,195.88,196.03,27637.0,190.8549,191.0204,190.6992,190.8452,27637.0
2024-08-29 10:40:00,195.97,195.99,195.55,195.7,43439.0,190.7868,190.8062,190.3779,190.5239,43439.0
2024-08-29 10:50:00,195.72,195.87,195.5,195.87,26479.0,190.5434,190.6894,190.3292,190.6894,26479.0
2024-08-29 11:00:00,195.9,196.44,195.9,196.24,28001.0,190.7186,191.2443,190.7186,191.0496,28001.0
2024-08-29 11:10:00,196.2,196.2,195.9,195.97,27088.0,191.0107,191.0107,190.7186,190.7868,27088.0
2024-08-29 11:20:00,195.96,196.09,195.84,195.96,22287.0,190.777,190.9036,190.6602,190.777,22287.0
2024-08-29 11:30:00,195.97,196.13,195.86,195.86,41705.0,190.7868,190.9425,190.6797,190.6797,41705.0
2024-08-29 11:40:00,195.89,195.92,195.76,195.91,30889.0,190.7089,190.7381,190.5823,190.7284,30889.0
2024-08-29 11:50:00,195.88,196.0,195.82,195.96,24344.0,190.6992,190.816,190.6407,190.777,24344.0
2024-08-29 12:00:00,195.97,196.04,195.88,196.0,35213.0,190.7868,190.8549,190.6992,190.816,35213.0
2024-08-29 12:10:00,195.97,196.08,195.86,195.92,26508.0,190.7868,190.8939,190.6797,190.7381,26508.0
2024-08-29 12:20:00,195.94,196.28,195.9,196.01,52717.0,190.7576,191.0886,190.7186,190.8257,52717.0
2024-08-29 12:30:00,196.03,196.32,195.99,196.31,23357.0,190.8452,191.1275,190.8062,191.1178,23357.0
2024-08-29 12:40:00,196.32,196.34,196.13,196.13,25866.0,191.1275,191.147,190.9425,190.9425,25866.0
2024-08-29 12:50:00,196.18,196.27,196.06,196.1,22732.0,190.9912,191.0788,190.8744,190.9133,22732.0
2024-08-29 13:00:00,196.12,196.12,195.78,195.78,20578.0,190.9328,190.9328,190.6018,190.6018,20578.0
2024-08-29 13:10:00,195.78,195.78,195.59,195.65,18493.0,190.6018,190.6018,190.4168,190.4752,18493.0
2024-08-29 13:20:00,195.63,195.79,195.51,195.68,14244.0,190.4558,190.6115,190.3389,190.5044,14244.0
2024-08-29 13:30:00,195.7,195.76,195.4,195.67,25088.0,190.5239,190.5823,190.2318,190.4947,25088.0
2024-08-29 13:40:00,195.69,195.73,195.48,195.62,19735.0,190.5142,190.5531,190.3097,190.446,19735.0
2024-08-29 13:50:00,195.6,195.65,195.25,195.36,20762.0,190.4266,190.4752,190.0858,190.1929,20762.0
2024-08-29 14:00:00,195.34,195.62,195.24,195.55,24314.0,190.1734,190.446,190.0761,190.3779,24314.0
2024-08-29 14:10:00,195.55,195.82,195.41,195.65,36713.0,190.3779,190.6407,190.2416,190.4752,36713.0
2024-08-29 14:20:00,195.69,195.71,195.42,195.56,37460.0,190.5142,190.5337,190.2513,190.3876,37460.0
2024-08-29 14:30:00,195.54,195.68,195.26,195.29,35305.0,190.3681,190.5044,190.0956,190.1248,35305.0
2024-08-29 14:40:00,195.27,195.49,195.18,195.25,31270.0,190.1053,190.3195,190.0177,190.0858,31270.0
2024-08-29 14:50:00,195.24,195.48,195.09,195.44,29213.0,190.0761,190.3097,189.93,190.2708,29213.0
2024-08-29 15:00:00,195.35,195.39,194.96,195.25,34298.0,190.1832,190.2221,189.8035,190.0858,34298.0
2024-08-29 15:10:00,195.3,195.73,195.25,195.56,29526.0,190.1345,190.5531,190.0858,190.3876,29526.0
2024-08-29 15:20:00,195.63,195.68,195.41,195.66,30034.0,190.4558,190.5044,190.2416,190.485,30034.0
2024-08-29 15:30:00,195.67,195.73,195.28,195.32,38768.0,190.4947,190.5531,190.115,190.154,38768.0
2024-08-29 15:40:00,195.33,195.35,194.93,195.29,45470.0,190.1637,190.1832,189.7743,190.1248,45470.0
2024-08-29 15:50:00,195.27,195.34,195.02,195.2,272735.0,190.1053,190.1734,189.8619,190.0371,272735.0
2024-08-30 09:30:00,195.25,196.16,194.86,195.83,59772.0,190.0858,190.9717,189.7061,190.6505,59772.0
2024-08-30 09:40:00,195.91,195.92,194.95,194.98,22628.0,190.7284,190.7381,189.7938,189.823,22628.0
2024-08-30 09:50:00,194.94,195.56,194.73,195.56,22973.0,189.784,190.3876,189.5796,190.3876,22973.0
2024-08-30 10:00:00,195.51,195.65,195.25,195.57,26769.0,190.3389,190.4752,190.0858,190.3974,26769.0
2024-08-30 10:10:00,195.55,195.71,195.45,195.65,19202.0,190.3779,190.5337,190.2805,190.4752,19202.0
2024-08-30 10:20:00,195.64,195.97,195.64,195.93,23411.0,190.4655,190.7868,190.4655,190.7478,23411.0
2024-08-30 10:30:00,195.93,196.01,195.08,195.18,29000.0,190.7478,190.8257,189.9203,190.0177,29000.0
2024-08-30 10:40:00,195.2,195.2,194.82,194.87,39121.0,190.0371,190.0371,189.6672,189.7159,39121.0
2024-08-30 10:50:00,194.88,195.29,194.88,195.18,20970.0,189.7256,190.1248,189.7256,190.0177,20970.0
2024-08-30 11:00:00,195.17,195.32,195.08,195.1,16635.0,190.0079,190.154,189.9203,189.9398,16635.0
2024-08-30 11:10:00,195.06,195.15,194.75,194.8,22637.0,189.9008,189.9885,189.599,189.6477,22637.0
2024-08-30 11:20:00,194.77,194.83,194.45,194.55,33919.0,189.6185,189.6769,189.307,189.4043,33919.0
2024-08-30 11:30:00,194.53,194.69,194.43,194.61,31169.0,189.3849,189.5406,189.2875,189.4627,31169.0
2024-08-30 11:40:00,194.69,194.83,194.47,194.56,25466.0,189.5406,189.6769,189.3264,189.4141,25466.0
2024-08-30 11:50:00,194.58,194.65,194.44,194.53,23237.0,189.4335,189.5017,189.2972,189.3849,23237.0
2024-08-30 12:00:00,194.51,194.82,194.5,194.77,29354.0,189.3654,189.6672,189.3557,189.6185,29354.0
2024-08-30 12:10:00,194.78,194.87,194.58,194.58,31238.0,189.6282,189.7159,189.4335,189.4335,31238.0
2024-08-30 12:20:00,194.56,194.6,194.22,194.25,23582.0,189.4141,189.453,189.0831,189.1123,23582.0
2024-08-30 12:30:00,194.3,194.6,194.17,194.6,8431.0,189.1609,189.453,189.0344,189.453,8431.0
2024-08-30 12:40:00,194.57,194.9,194.57,194.82,13317.0,189.4238,189.7451,189.4238,189.6672,13317.0
2024-08-30 12:50:00,194.88,195.05,194.83,194.98,9280.0,189.7256,189.8911,189.6769,189.823,9280.0
2024-08-30 13:00:00,195.02,195.16,194.93,194.93,4980.0,189.8619,189.9982,189.7743,189.7743,4980.0
2024-08-30 13:10:00,194.96,195.01,194.86,194.92,14304.0,189.8035,189.8522,189.7061,189.7645,14304.0
2024-08-30 13:20:00,194.9,194.94,194.74,194.77,7198.0,189.7451,189.784,189.5893,189.6185,7198.0
2024-08-30 13:30:00,194.79,194.79,194.5,194.54,17144.0,189.638,189.638,189.3557,189.3946,17144.0
2024-08-30 13:40:00,194.56,194.76,194.55,194.74,13472.0,189.4141,189.6088,189.4043,189.5893,13472.0
2024-08-30 13:50:00,194.75,194.91,194.7,194.78,13303.0,189.599,189.7548,189.5504,189.6282,13303.0
2024-08-30 14:00:00,194.76,195.22,194.66,195.19,21456.0,189.6088,190.0566,189.5114,190.0274,21456.0
2024-08-30 14:10:00,195.21,195.21,194.98,195.0,17739.0,190.0469,190.0469,189.823,189.8424,17739.0
2024-08-30 14:20:00,195.04,195.06,194.8,194.92,21574.0,189.8814,189.9008,189.6477,189.7645,21574.0
2024-08-30 14:30:00,194.92,195.04,194.86,195.0,23368.0,189.7645,189.8814,189.7061,189.8424,23368.0
2024-08-30 14:40:00,194.98,195.13,194.93,195.03,20647.0,189.823,189.969,189.7743,189.8716,20647.0
2024-08-30 14:50:00,195.03,195.09,194.84,194.98,19721.0,189.8716,189.93,189.6867,189.823,19721.0
2024-08-30 15:00:00,194.99,195.1,194.88,194.91,37959.0,189.8327,189.9398,189.7256,189.7548,37959.0
2024-08-30 15:10:00,194.97,195.04,194.81,194.88,24962.0,189.8132,189.8814,189.6575,189.7256,24962.0
2024-08-30 15:20:00,194.88,195.23,194.86,195.13,24877.0,189.7256,190.0663,189.7061,189.969,24877.0
2024-08-30 15:30:00,195.14,195.69,195.07,195.55,49760.0,189.9787,190.5142,189.9106,190.3779,49760.0
2024-08-30 15:40:00,195.53,195.92,195.34,195.92,109761.0,190.3584,190.7381,190.1734,190.7381,109761.0
2024-08-30 15:50:00,195.97,196.49,195.49,196.25,359872.0,190.7868,191.293,190.3195,191.0594,359872.0
2024-09-03 09:30:00,196.14,197.8,196.09,197.77,169236.0,190.9523,192.5684,190.9036,192.5392,169236.0
2024-09-03 09:40:00,197.85,198.59,197.61,197.86,40352.0,192.617,193.3375,192.3834,192.6268,40352.0
2024-09-03 09:50:00,197.8,199.05,197.71,198.82,40150.0,192.5684,193.7853,192.4808,193.5614,40150.0
2024-09-03 10:00:00,198.9,199.14,198.42,198.85,31071.0,193.6393,193.8729,193.172,193.5906,31071.0
2024-09-03 10:10:00,198.92,199.37,198.67,198.9,87527.0,193.6587,194.0968,193.4154,193.6393,87527.0
2024-09-03 10:20:00,198.9,198.95,198.45,198.56,45633.0,193.6393,193.688,193.2012,193.3083,45633.0
2024-09-03 10:30:00,198.56,198.98,197.92,198.93,107236.0,193.3083,193.7172,192.6852,193.6685,107236.0
2024-09-03 10:40:00,198.98,199.8,198.97,199.69,49287.0,193.7172,194.5155,193.7074,194.4084,49287.0
2024-09-03 10:50:00,199.75,199.9,199.47,199.85,53263.0,194.4668,194.6128,194.1942,194.5642,53263.0
2024-09-03 11:00:00,199.83,199.95,198.9,198.9,49435.0,194.5447,194.6615,193.6393,193.6393,49435.0
2024-09-03 11:10:00,198.9,198.94,198.27,198.35,40544.0,193.6393,193.6782,193.0259,193.1038,40544.0
2024-09-03 11:20:00,198.35,198.74,198.32,198.74,45247.0,193.1038,193.4835,193.0746,193.4835,45247.0
2024-09-03 11:30:00,198.73,198.81,198.38,198.49,28110.0,193.4738,193.5517,193.133,193.2401,28110.0
2024-09-03 11:40:00,198.49,198.67,198.43,198.46,24941.0,193.2401,193.4154,193.1817,193.2109,24941.0
2024-09-03 11:50:00,198.52,198.91,198.2,198.79,56709.0,193.2693,193.649,192.9578,193.5322,56709.0
2024-09-03 12:00:00,198.78,199.24,198.68,198.73,79158.0,193.5225,193.9703,193.4251,193.4738,79158.0
2024-09-03 12:10:00,198.75,199.28,198.6,199.05,27804.0,193.4932,194.0092,193.3472,193.7853,27804.0
2024-09-03 12:20:00,199.15,199.25,198.53,198.7,44133.0,193.8827,193.98,193.2791,193.4446,44133.0
2024-09-03 12:30:00,198.7,198.91,198.51,198.58,18523.0,193.4446,193.649,193.2596,193.3277,18523.0
2024-09-03 12:40:00,198.59,198.63,198.44,198.55,20799.0,193.3375,193.3764,193.1914,193.2985,20799.0
2024-09-03 12:50:00,198.59,198.76,198.49,198.57,21999.0,193.3375,193.503,193.2401,193.318,21999.0
2024-09-03 13:00:00,198.61,199.02,198.54,198.96,31930.0,193.3569,193.7561,193.2888,193.6977,31930.0
2024-09-03 13:10:00,198.97,199.03,198.51,198.63,37895.0,193.7074,193.7658,193.2596,193.3764,37895.0
2024-09-03 13:20:00,198.64,198.78,198.55,198.58,49517.0,193.3862,193.5225,193.2985,193.3277,49517.0
2024-09-03 13:30:00,198.56,198.6,198.11,198.37,29977.0,193.3083,193.3472,192.8702,193.1233,29977.0
2024-09-03 13:40:00,198.3,198.55,198.24,198.52,31699.0,193.0551,193.2985,192.9967,193.2693,31699.0
2024-09-03 13:50:00,198.52,198.58,198.21,198.48,44156.0,193.2693,193.3277,192.9675,193.2304,44156.0
2024-09-03 14:00:00,198.47,198.83,198.18,198.68,44227.0,193.2207,193.5711,192.9383,193.4251,44227.0
2024-09-03 14:10:00,198.68,198.95,198.63,198.87,34931.0,193.4251,193.688,193.3764,193.6101,34931.0
2024-09-03 14:20:00,198.96,199.23,198.94,199.03,53710.0,193.6977,193.9605,193.6782,193.7658,53710.0
2024-09-03 14:30:00,199.03,199.07,198.85,199.01,52461.0,193.7658,193.8048,193.5906,193.7464,52461.0
2024-09-03 14:40:00,199.02,199.14,198.89,198.99,50187.0,193.7561,193.8729,193.6295,193.7269,50187.0
2024-09-03 14:50:00,198.98,199.0,198.41,198.41,37401.0,193.7172,193.7366,193.1622,193.1622,37401.0
2024-09-03 15:00:00,198.33,198.36,197.95,197.97,55610.0,193.0844,193.1136,192.7144,192.7339,55610.0
2024-09-03 15:10:00,197.97,198.12,197.79,198.0,83215.0,192.7339,192.8799,192.5586,192.7631,83215.0
2024-09-03 15:20:00,198.0,198.3,197.94,198.3,64463.0,192.7631,193.0551,192.7047,193.0551,64463.0
2024-09-03 15:30:00,198.28,198.43,197.56,197.76,59484.0,193.0357,193.1817,192.3347,192.5294,59484.0
2024-09-03 15:40:00,197.77,197.77,197.39,197.56,110444.0,192.5392,192.5392,192.1692,192.3347,110444.0
2024-09-03 15:50:00,197.62,197.96,197.36,197.7,524889.0,192.3931,192.7241,192.14,192.471,524889.0
2024-09-04 09:30:00,198.68,199.88,198.41,199.39,125805.0,193.4251,194.5934,193.1622,194.1163,125805.0
2024-09-04 09:40:00,199.36,199.47,198.41,199.04,51410.0,194.0871,194.1942,193.1622,193.7756,51410.0
2024-09-04 09:50:00,198.97,199.17,198.47,198.82,31855.0,193.7074,193.9021,193.2207,193.5614,31855.0
2024-09-04 10:00:00,198.83,199.07,198.58,198.9,51119.0,193.5711,193.8048,193.3277,193.6393,51119.0
2024-09-04 10:10:00,198.94,198.94,197.31,197.92,67189.0,193.6782,193.6782,192.0913,192.6852,67189.0
2024-09-04 10:20:00,198.0,198.35,197.42,197.79,51614.0,192.7631,193.1038,192.1984,192.5586,51614.0
2024-09-04 10:30:00,197.71,197.72,197.35,197.52,18628.0,192.4808,192.4905,192.1303,192.2958,18628.0
2024-09-04 10:40:00,197.53,197.72,197.27,197.7,27873.0,192.3055,192.4905,192.0524,192.471,27873.0
2024-09-04 10:50:00,197.7,197.7,197.26,197.46,31593.0,192.471,192.471,192.0427,192.2374,31593.0
2024-09-04 11:00:00,197.51,197.82,197.42,197.64,37198.0,192.286,192.5878,192.1984,192.4126,37198.0
2024-09-04 11:10:00,197.56,197.78,197.5,197.78,25611.0,192.3347,192.5489,192.2763,192.5489,25611.0
2024-09-04 11:20:00,197.78,198.06,197.5,197.9,29275.0,192.5489,192.8215,192.2763,192.6657,29275.0
2024-09-04 11:30:00,197.94,198.17,197.73,197.92,48990.0,192.7047,192.9286,192.5002,192.6852,48990.0
2024-09-04 11:40:00,197.93,198.07,197.84,197.85,13518.0,192.6949,192.8312,192.6073,192.617,13518.0
2024-09-04 11:50:00,197.9,197.92,197.71,197.77,6808.0,192.6657,192.6852,192.4808,192.5392,6808.0
2024-09-04 12:00:00,197.73,197.8,197.12,197.13,20548.0,192.5002,192.5684,191.9064,191.9161,20548.0
2024-09-04 12:10:00,197.1,197.35,197.06,197.34,42094.0,191.8869,192.1303,191.8479,192.1205,42094.0
2024-09-04 12:20:00,197.3,197.64,197.15,197.6,19645.0,192.0816,192.4126,191.9356,192.3737,19645.0
2024-09-04 12:30:00,197.56,197.7,197.46,197.51,14252.0,192.3347,192.471,192.2374,192.286,14252.0
2024-09-04 12:40:00,197.49,197.53,197.21,197.48,28608.0,192.2666,192.3055,191.994,192.2568,28608.0
2024-09-04 12:50:00,197.49,197.56,197.24,197.3,17845.0,192.2666,192.3347,192.0232,192.0816,17845.0
2024-09-04 13:00:00,197.32,197.37,197.09,197.35,11462.0,192.1011,192.1497,191.8772,192.1303,11462.0
2024-09-04 13:10:00,197.33,197.41,197.1,197.21,19190.0,192.1108,192.1887,191.8869,191.994,19190.0
2024-09-04 13:20:00,197.19,197.23,196.68,196.84,36804.0,191.9745,192.0134,191.478,191.6338,36804.0
2024-09-04 13:30:00,196.75,196.89,196.46,196.51,27116.0,191.5461,191.6824,191.2638,191.3125,27116.0
2024-09-04 13:40:00,196.52,196.85,196.44,196.71,21594.0,191.3222,191.6435,191.2443,191.5072,21594.0
2024-09-04 13:50:00,196.72,196.91,196.64,196.87,18876.0,191.5169,191.7019,191.4391,191.663,18876.0
2024-09-04 14:00:00,196.88,197.06,196.73,196.97,26921.0,191.6727,191.8479,191.5267,191.7603,26921.0
2024-09-04 14:10:00,197.01,197.1,196.97,197.06,31403.0,191.7993,191.8869,191.7603,191.8479,31403.0
2024-09-04 14:20:00,197.06,197.38,197.05,197.11,18686.0,191.8479,192.1595,191.8382,191.8966,18686.0
2024-09-04 14:30:00,197.08,197.34,197.0,197.09,20818.0,191.8674,192.1205,191.7895,191.8772,20818.0
2024-09-04 14:40:00,197.06,197.4,196.88,197.32,22783.0,191.8479,192.179,191.6727,192.1011,22783.0
2024-09-04 14:50:00,197.32,197.32,197.17,197.23,33778.0,192.1011,192.1011,191.955,192.0134,33778.0
2024-09-04 15:00:00,197.24,197.29,197.02,197.26,36595.0,192.0232,192.0719,191.809,192.0427,36595.0
2024-09-04 15:10:00,197.25,197.29,197.07,197.17,39282.0,192.0329,192.0719,191.8577,191.955,39282.0
2024-09-04 15:20:00,197.15,197.72,197.14,197.5,40200.0,191.9356,192.4905,191.9258,192.2763,40200.0
2024-09-04 15:30:00,197.5,197.63,197.42,197.54,43529.0,192.2763,192.4029,192.1984,192.3152,43529.0
2024-09-04 15:40:00,197.58,197.88,197.39,197.88,70754.0,192.3542,192.6463,192.1692,192.6463,70754.0
2024-09-04 15:50:00,197.93,197.98,196.94,197.0,409954.0,192.6949,192.7436,191.7311,191.7895,409954.0
2024-09-05 09:30:00,196.96,197.13,195.54,195.73,89982.0,191.7506,191.9161,190.3681,190.5531,89982.0
2024-09-05 09:40:00,195.8,196.12,194.93,195.97,82247.0,190.6213,190.9328,189.7743,190.7868,82247.0
2024-09-05 09:50:00,195.98,196.05,195.22,195.64,49707.0,190.7965,190.8647,190.0566,190.4655,49707.0
2024-09-05 10:00:00,195.66,195.66,194.61,195.19,109333.0,190.485,190.485,189.4627,190.0274,109333.0
2024-09-05 10:10:00,195.2,195.28,194.43,194.74,69575.0,190.0371,190.115,189.2875,189.5893,69575.0
2024-09-05 10:20:00,194.74,195.0,194.55,194.75,29718.0,189.5893,189.8424,189.4043,189.599,29718.0
2024-09-05 10:30:00,194.83,194.92,194.41,194.53,55109.0,189.6769,189.7645,189.268,189.3849,55109.0
2024-09-05 10:40:00,194.44,194.54,194.15,194.23,38725.0,189.2972,189.3946,189.0149,189.0928,38725.0
2024-09-05 10:50:00,194.16,194.43,193.76,193.9,55254.0,189.0246,189.2875,188.6352,188.7715,55254.0
2024-09-05 11:00:00,193.85,193.93,193.51,193.68,44250.0,188.7228,188.8007,188.3918,188.5573,44250.0
2024-09-05 11:10:00,193.61,193.66,193.13,193.13,66351.0,188.4892,188.5379,188.0219,188.0219,66351.0
2024-09-05 11:20:00,193.14,193.3,192.86,193.04,62652.0,188.0316,188.1874,187.759,187.9343,62652.0
2024-09-05 11:30:00,193.03,193.24,192.94,192.95,39995.0,187.9245,188.129,187.8369,187.8466,39995.0
2024-09-05 11:40:00,192.98,193.02,192.58,192.63,64998.0,187.8759,187.9148,187.4864,187.5351,64998.0
2024-09-05 11:50:00,192.61,192.92,192.55,192.86,42053.0,187.5156,187.8174,187.4572,187.759,42053.0
2024-09-05 12:00:00,192.84,192.92,192.77,192.83,49481.0,187.7396,187.8174,187.6714,187.7298,49481.0
2024-09-05 12:10:00,192.8,192.85,192.43,192.55,29687.0,187.7006,187.7493,187.3404,187.4572,29687.0
2024-09-05 12:20:00,192.54,192.75,192.46,192.6,32050.0,187.4475,187.6519,187.3696,187.5059,32050.0
2024-09-05 12:30:00,192.61,192.84,192.5,192.78,47606.0,187.5156,187.7396,187.4086,187.6811,47606.0
2024-09-05 12:40:00,192.82,192.91,192.75,192.84,37710.0,187.7201,187.8077,187.6519,187.7396,37710.0
2024-09-05 12:50:00,192.84,192.9,192.72,192.75,32630.0,187.7396,187.798,187.6227,187.6519,32630.0
2024-09-05 13:00:00,192.76,192.84,192.5,192.52,35675.0,187.6617,187.7396,187.4086,187.428,35675.0
2024-09-05 13:10:00,192.53,192.72,192.3,192.36,32186.0,187.4378,187.6227,187.2138,187.2723,32186.0
2024-09-05 13:20:00,192.39,192.5,192.17,192.33,31316.0,187.3015,187.4086,187.0873,187.243,31316.0
2024-09-05 13:30:00,192.32,192.7,192.22,192.69,54379.0,187.2333,187.6033,187.136,187.5935,54379.0
2024-09-05 13:40:00,192.69,192.87,192.6,192.81,55134.0,187.5935,187.7688,187.5059,187.7104,55134.0
2024-09-05 13:50:00,192.79,192.95,192.76,192.91,31232.0,187.6909,187.8466,187.6617,187.8077,31232.0
2024-09-05 14:00:00,192.9,193.14,192.84,193.1,43084.0,187.798,188.0316,187.7396,187.9927,43084.0
2024-09-05 14:10:00,193.12,193.2,192.82,192.88,45209.0,188.0122,188.09,187.7201,187.7785,45209.0
2024-09-05 14:20:00,192.9,192.95,192.84,192.91,39135.0,187.798,187.8466,187.7396,187.8077,39135.0
2024-09-05 14:30:00,192.91,193.63,192.9,193.33,67449.0,187.8077,188.5087,187.798,188.2166,67449.0
2024-09-05 14:40:00,193.29,193.5,193.16,193.42,31831.0,188.1777,188.3821,188.0511,188.3042,31831.0
2024-09-05 14:50:00,193.4,193.44,193.0,193.38,38106.0,188.2847,188.3237,187.8953,188.2653,38106.0
2024-09-05 15:00:00,193.36,193.45,193.23,193.28,22748.0,188.2458,188.3334,188.1192,188.1679,22748.0
2024-09-05 15:10:00,193.27,193.3,192.82,192.82,38617.0,188.1582,188.1874,187.7201,187.7201,38617.0
2024-09-05 15:20:00,192.84,192.9,192.7,192.78,60217.0,187.7396,187.798,187.6033,187.6811,60217.0
2024-09-05 15:30:00,192.76,193.36,192.76,192.97,72513.0,187.6617,188.2458,187.6617,187.8661,72513.0
2024-09-05 15:40:00,192.95,193.05,192.6,192.61,76371.0,187.8466,187.944,187.5059,187.5156,76371.0
2024-09-05 15:50:00,192.62,192.9,192.16,192.82,757001.0,187.5254,187.798,187.0775,187.7201,757001.0
2024-09-06 09:30:00,193.47,194.74,193.47,194.41,67660.0,188.3529,189.5893,188.3529,189.268,67660.0
2024-09-06 09:40:00,194.27,194.45,193.67,194.08,44954.0,189.1317,189.307,188.5476,188.9468,44954.0
2024-09-06 09:50:00,194.01,194.32,193.76,194.11,36706.0,188.8786,189.1804,188.6352,188.976,36706.0
2024-09-06 10:00:00,194.09,194.39,193.8,194.0,39711.0,188.9565,189.2486,188.6742,188.8689,39711.0
2024-09-06 10:10:00,193.99,194.38,193.78,193.84,38745.0,188.8591,189.2388,188.6547,188.7131,38745.0
2024-09-06 10:20:00,193.87,193.98,193.41,193.65,33805.0,188.7423,188.8494,188.2945,188.5281,33805.0
2024-09-06 10:30:00,193.69,193.82,193.45,193.78,33212.0,188.5671,188.6936,188.3334,188.6547,33212.0
2024-09-06 10:40:00,193.8,193.87,193.19,193.24,67007.0,188.6742,188.7423,188.0803,188.129,67007.0
2024-09-06 10:50:00,193.21,193.26,192.83,193.08,34060.0,188.0998,188.1485,187.7298,187.9732,34060.0
2024-09-06 11:00:00,193.11,194.17,193.09,193.28,46177.0,188.0024,189.0344,187.9829,188.1679,46177.0
2024-09-06 11:10:00,193.26,193.37,192.9,193.37,35807.0,188.1485,188.2555,187.798,188.2555,35807.0
2024-09-06 11:20:00,193.43,193.65,193.38,193.56,30572.0,188.314,188.5281,188.2653,188.4405,30572.0
2024-09-06 11:30:00,193.54,193.78,193.5,193.65,57158.0,188.421,188.6547,188.3821,188.5281,57158.0
2024-09-06 11:40:00,193.69,193.69,193.06,193.37,52009.0,188.5671,188.5671,187.9537,188.2555,52009.0
2024-09-06 11:50:00,193.36,193.65,193.14,193.55,33129.0,188.2458,188.5281,188.0316,188.4308,33129.0
2024-09-06 12:00:00,193.49,193.8,193.47,193.6,28515.0,188.3724,188.6742,188.3529,188.4795,28515.0
2024-09-06 12:10:00,193.61,193.75,193.29,193.37,25934.0,188.4892,188.6255,188.1777,188.2555,25934.0
2024-09-06 12:20:00,193.36,193.49,193.3,193.39,20685.0,188.2458,188.3724,188.1874,188.275,20685.0
2024-09-06 12:30:00,193.39,193.58,193.34,193.4,25555.0,188.275,188.46,188.2263,188.2847,25555.0
2024-09-06 12:40:00,193.44,193.65,193.19,193.22,21307.0,188.3237,188.5281,188.0803,188.1095,21307.0
2024-09-06 12:50:00,193.21,193.21,193.02,193.05,14893.0,188.0998,188.0998,187.9148,187.944,14893.0
2024-09-06 13:00:00,193.09,193.33,192.94,193.32,19587.0,187.9829,188.2166,187.8369,188.2069,19587.0
2024-09-06 13:10:00,193.3,193.32,193.07,193.14,17422.0,188.1874,188.2069,187.9635,188.0316,17422.0
2024-09-06 13:20:00,193.12,193.41,193.07,193.19,68803.0,188.0122,188.2945,187.9635,188.0803,68803.0
2024-09-06 13:30:00,193.19,193.29,193.02,193.25,50779.0,188.0803,188.1777,187.9148,188.1387,50779.0
2024-09-06 13:40:00,193.24,193.38,193.15,193.27,25271.0,188.129,188.2653,188.0414,188.1582,25271.0
2024-09-06 13:50:00,193.25,193.48,193.22,193.39,21639.0,188.1387,188.3626,188.1095,188.275,21639.0
2024-09-06 14:00:00,193.4,193.48,193.23,193.37,40621.0,188.2847,188.3626,188.1192,188.2555,40621.0
2024-09-06 14:10:00,193.37,193.6,193.29,193.59,48516.0,188.2555,188.4795,188.1777,188.4697,48516.0
2024-09-06 14:20:00,193.59,193.62,193.29,193.42,38885.0,188.4697,188.4989,188.1777,188.3042,38885.0
2024-09-06 14:30:00,193.39,193.5,193.24,193.35,27290.0,188.275,188.3821,188.129,188.2361,27290.0
2024-09-06 14:40:00,193.37,193.43,193.04,193.08,100157.0,188.2555,188.314,187.9343,187.9732,100157.0
2024-09-06 14:50:00,193.08,193.23,192.99,193.15,25127.0,187.9732,188.1192,187.8856,188.0414,25127.0
2024-09-06 15:00:00,193.16,193.32,193.16,193.32,40343.0,188.0511,188.2069,188.0511,188.2069,40343.0
2024-09-06 15:10:00,193.31,193.44,193.23,193.4,81657.0,188.1971,188.3237,188.1192,188.2847,81657.0
2024-09-06 15:20:00,193.41,194.2,193.36,194.05,132737.0,188.2945,189.0636,188.2458,188.9176,132737.0
2024-09-06 15:30:00,194.06,194.13,193.04,193.1,82096.0,188.9273,188.9954,187.9343,187.9927,82096.0
2024-09-06 15:40:00,193.08,193.33,193.05,193.24,98580.0,187.9732,188.2166,187.944,188.129,98580.0
2024-09-06 15:50:00,193.31,193.53,192.93,193.46,278326.0,188.1971,188.4113,187.8272,188.3432,278326.0
2024-09-09 09:30:00,194.97,195.8,194.09,194.09,136128.0,189.8132,190.6213,188.9565,188.9565,136128.0
2024-09-09 09:40:00,194.23,194.93,193.94,194.76,28120.0,189.0928,189.7743,188.8105,189.6088,28120.0
2024-09-09 09:50:00,194.75,195.15,194.64,194.93,32129.0,189.599,189.9885,189.492,189.7743,32129.0
2024-09-09 10:00:00,194.88,195.21,194.82,195.05,32312.0,189.7256,190.0469,189.6672,189.8911,32312.0
2024-09-09 10:10:00,195.07,195.15,194.77,195.0,27822.0,189.9106,189.9885,189.6185,189.8424,27822.0
2024-09-09 10:20:00,195.02,195.16,194.9,194.95,32718.0,189.8619,189.9982,189.7451,189.7938,32718.0
2024-09-09 10:30:00,194.95,195.51,194.92,195.44,29977.0,189.7938,190.3389,189.7645,190.2708,29977.0
2024-09-09 10:40:00,195.45,195.51,195.26,195.41,30637.0,190.2805,190.3389,190.0956,190.2416,30637.0
2024-09-09 10:50:00,195.4,195.84,195.26,195.77,36144.0,190.2318,190.6602,190.0956,190.5921,36144.0
2024-09-09 11:00:00,195.76,195.78,195.25,195.34,14952.0,190.5823,190.6018,190.0858,190.1734,14952.0
2024-09-09 11:10:00,195.39,195.41,194.96,194.99,24785.0,190.2221,190.2416,189.8035,189.8327,24785.0
2024-09-09 11:20:00,194.99,195.72,194.95,195.72,22694.0,189.8327,190.5434,189.7938,190.5434,22694.0
2024-09-09 11:30:00,195.72,196.03,195.68,196.02,35446.0,190.5434,190.8452,190.5044,190.8355,35446.0
2024-09-09 11:40:00,196.04,196.38,196.0,196.21,50582.0,190.8549,191.1859,190.816,191.0204,50582.0
2024-09-09 11:50:00,196.2,196.22,195.64,195.67,17493.0,191.0107,191.0302,190.4655,190.4947,17493.0
2024-09-09 12:00:00,195.64,195.96,195.59,195.81,42787.0,190.4655,190.777,190.4168,190.631,42787.0
2024-09-09 12:10:00,195.8,196.21,195.8,196.11,20530.0,190.6213,191.0204,190.6213,190.9231,20530.0
2024-09-09 12:20:00,196.11,196.21,196.0,196.1,37775.0,190.9231,191.0204,190.816,190.9133,37775.0
2024-09-09 12:30:00,196.09,196.48,196.03,196.48,24556.0,190.9036,191.2833,190.8452,191.2833,24556.0
2024-09-09 12:40:00,196.47,196.53,196.25,196.29,26905.0,191.2735,191.332,191.0594,191.0983,26905.0
2024-09-09 12:50:00,196.26,196.35,196.17,196.25,17425.0,191.0691,191.1567,190.9815,191.0594,17425.0
2024-09-09 13:00:00,196.23,196.24,195.86,195.98,23947.0,191.0399,191.0496,190.6797,190.7965,23947.0
2024-09-09 13:10:00,195.97,196.09,195.84,195.95,21018.0,190.7868,190.9036,190.6602,190.7673,21018.0
2024-09-09 13:20:00,195.93,196.2,195.84,196.16,30471.0,190.7478,191.0107,190.6602,190.9717,30471.0
2024-09-09 13:30:00,196.15,196.44,196.05,196.4,19089.0,190.962,191.2443,190.8647,191.2054,19089.0
2024-09-09 13:40:00,196.42,196.42,196.23,196.32,19459.0,191.2249,191.2249,191.0399,191.1275,19459.0
2024-09-09 13:50:00,196.32,196.35,196.06,196.14,32237.0,191.1275,191.1567,190.8744,190.9523,32237.0
2024-09-09 14:00:00,196.11,196.36,196.07,196.28,31705.0,190.9231,191.1665,190.8841,191.0886,31705.0
2024-09-09 14:10:00,196.26,196.36,196.18,196.32,25696.0,191.0691,191.1665,190.9912,191.1275,25696.0
2024-09-09 14:20:00,196.3,196.43,196.18,196.3,24971.0,191.108,191.2346,190.9912,191.108,24971.0
2024-09-09 14:30:00,196.3,196.48,196.25,196.3,27632.0,191.108,191.2833,191.0594,191.108,27632.0
2024-09-09 14:40:00,196.31,196.6,196.21,196.53,20123.0,191.1178,191.4001,191.0204,191.332,20123.0
2024-09-09 14:50:00,196.56,196.57,196.33,196.35,39361.0,191.3612,191.3709,191.1373,191.1567,39361.0
2024-09-09 15:00:00,196.36,196.61,196.27,196.5,30116.0,191.1665,191.4098,191.0788,191.3028,30116.0
2024-09-09 15:10:00,196.5,196.56,196.34,196.41,28807.0,191.3028,191.3612,191.147,191.2151,28807.0
2024-09-09 15:20:00,196.4,196.4,196.27,196.34,32920.0,191.2054,191.2054,191.0788,191.147,32920.0
2024-09-09 15:30:00,196.36,196.53,196.18,196.47,37798.0,191.1665,191.332,190.9912,191.2735,37798.0
2024-09-09 15:40:00,196.45,196.51,196.11,196.15,40898.0,191.2541,191.3125,190.9231,190.962,40898.0
2024-09-09 15:50:00,196.16,196.46,196.05,196.4,198246.0,190.9717,191.2638,190.8647,191.2054,198246.0
2024-09-10 09:30:00,196.12,197.89,195.0,197.84,120574.0,190.9328,192.656,189.8424,192.6073,120574.0
2024-09-10 09:40:00,197.89,198.34,197.54,197.86,74788.0,192.656,193.0941,192.3152,192.6268,74788.0
2024-09-10 09:50:00,197.86,198.01,197.15,197.6,126069.0,192.6268,192.7728,191.9356,192.3737,126069.0
2024-09-10 10:00:00,197.63,197.73,197.14,197.57,45253.0,192.4029,192.5002,191.9258,192.3445,45253.0
2024-09-10 10:10:00,197.58,198.06,197.47,197.84,39533.0,192.3542,192.8215,192.2471,192.6073,39533.0
2024-09-10 10:20:00,197.84,197.9,197.67,197.83,44696.0,192.6073,192.6657,192.4418,192.5976,44696.0
2024-09-10 10:30:00,197.83,198.75,197.73,198.31,97576.0,192.5976,193.4932,192.5002,193.0649,97576.0
2024-09-10 10:40:00,198.29,198.36,197.88,197.89,76186.0,193.0454,193.1136,192.6463,192.656,76186.0
2024-09-10 10:50:00,197.81,197.93,197.51,197.84,14424.0,192.5781,192.6949,192.286,192.6073,14424.0
2024-09-10 11:00:00,197.9,198.28,197.84,198.27,22963.0,192.6657,193.0357,192.6073,193.0259,22963.0
2024-09-10 11:10:00,198.27,198.41,197.91,198.0,18618.0,193.0259,193.1622,192.6755,192.7631,18618.0
2024-09-10 11:20:00,197.95,198.05,197.85,198.02,36271.0,192.7144,192.8118,192.617,192.7826,36271.0
2024-09-10 11:30:00,198.02,198.1,197.44,197.5,40753.0,192.7826,192.8604,192.2179,192.2763,40753.0
2024-09-10 11:40:00,197.47,197.86,197.47,197.68,26872.0,192.2471,192.6268,192.2471,192.4515,26872.0
2024-09-10 11:50:00,197.68,198.0,197.58,197.71,20100.0,192.4515,192.7631,192.3542,192.4808,20100.0
2024-09-10 12:00:00,197.7,197.73,197.19,197.34,18233.0,192.471,192.5002,191.9745,192.1205,18233.0
2024-09-10 12:10:00,197.36,197.59,196.92,197.36,116839.0,192.14,192.3639,191.7116,192.14,116839.0
2024-09-10 12:20:00,197.39,197.43,192.91,195.88,539578.0,192.1692,192.2082,187.8077,190.6992,539578.0
2024-09-10 12:30:00,195.8,197.18,195.72,196.58,84953.0,190.6213,191.9648,190.5434,191.3806,84953.0
2024-09-10 12:40:00,196.6,197.28,196.5,196.94,33868.0,191.4001,192.0621,191.3028,191.7311,33868.0
2024-09-10 12:50:00,196.98,197.36,196.9,196.99,84446.0,191.7701,192.14,191.6922,191.7798,84446.0
2024-09-10 13:00:00,196.99,197.46,196.89,197.3,111937.0,191.7798,192.2374,191.6824,192.0816,111937.0
2024-09-10 13:10:00,197.27,197.5,196.81,196.94,58652.0,192.0524,192.2763,191.6046,191.7311,58652.0
2024-09-10 13:20:00,196.9,197.14,196.83,197.01,19863.0,191.6922,191.9258,191.624,191.7993,19863.0
2024-09-10 13:30:00,197.01,197.39,196.97,197.35,41973.0,191.7993,192.1692,191.7603,192.1303,41973.0
2024-09-10 13:40:00,197.33,197.54,197.18,197.18,31183.0,192.1108,192.3152,191.9648,191.9648,31183.0
2024-09-10 13:50:00,197.16,197.46,197.15,197.33,30385.0,191.9453,192.2374,191.9356,192.1108,30385.0
2024-09-10 14:00:00,197.34,197.6,197.31,197.49,33113.0,192.1205,192.3737,192.0913,192.2666,33113.0
2024-09-10 14:10:00,197.5,197.51,197.21,197.4,22635.0,192.2763,192.286,191.994,192.179,22635.0
2024-09-10 14:20:00,197.4,197.56,197.37,197.54,24094.0,192.179,192.3347,192.1497,192.3152,24094.0
2024-09-10 14:30:00,197.51,198.19,197.48,198.08,104853.0,192.286,192.9481,192.2568,192.841,104853.0
2024-09-10 14:40:00,198.13,198.14,197.79,197.83,30068.0,192.8896,192.8994,192.5586,192.5976,30068.0
2024-09-10 14:50:00,197.84,198.05,197.84,198.01,24053.0,192.6073,192.8118,192.6073,192.7728,24053.0
2024-09-10 15:00:00,198.02,198.15,197.87,198.11,81780.0,192.7826,192.9091,192.6365,192.8702,81780.0
2024-09-10 15:10:00,198.09,198.3,198.03,198.19,74717.0,192.8507,193.0551,192.7923,192.9481,74717.0
2024-09-10 15:20:00,198.19,198.48,198.19,198.35,39194.0,192.9481,193.2304,192.9481,193.1038,39194.0
2024-09-10 15:30:00,198.37,198.44,198.07,198.16,53518.0,193.1233,193.1914,192.8312,192.9189,53518.0
2024-09-10 15:40:00,198.13,198.48,197.95,198.19,47214.0,192.8896,193.2304,192.7144,192.9481,47214.0
2024-09-10 15:50:00,198.15,199.47,198.13,199.34,429073.0,192.9091,194.1942,192.8896,194.0676,429073.0
2024-09-11 09:30:00,197.68,197.68,195.68,196.16,91867.0,192.4515,192.4515,190.5044,190.9717,91867.0
2024-09-11 09:40:00,196.14,196.27,195.59,195.87,62942.0,190.9523,191.0788,190.4168,190.6894,62942.0
2024-09-11 09:50:00,195.68,196.01,195.3,195.33,82313.0,190.5044,190.8257,190.1345,190.1637,82313.0
2024-09-11 10:00:00,195.32,195.41,194.21,195.06,97301.0,190.154,190.2416,189.0733,189.9008,97301.0
2024-09-11 10:10:00,194.98,195.09,194.35,194.42,64850.0,189.823,189.93,189.2096,189.2778,64850.0
2024-09-11 10:20:00,194.5,194.83,193.96,194.17,48211.0,189.3557,189.6769,188.8299,189.0344,48211.0
2024-09-11 10:30:00,194.09,194.5,193.89,194.33,35319.0,188.9565,189.3557,188.7618,189.1902,35319.0
2024-09-11 10:40:00,194.4,194.85,194.19,194.65,50186.0,189.2583,189.6964,189.0539,189.5017,50186.0
2024-09-11 10:50:00,194.7,195.14,194.7,195.01,81634.0,189.5504,189.9787,189.5504,189.8522,81634.0
2024-09-11 11:00:00,195.01,195.38,194.9,195.31,26253.0,189.8522,190.2124,189.7451,190.1442,26253.0
2024-09-11 11:10:00,195.26,195.48,195.06,195.24,15964.0,190.0956,190.3097,189.9008,190.0761,15964.0
2024-09-11 11:20:00,195.28,195.52,195.06,195.35,32816.0,190.115,190.3487,189.9008,190.1832,32816.0
2024-09-11 11:30:00,195.4,195.8,195.31,195.79,91390.0,190.2318,190.6213,190.1442,190.6115,91390.0
2024-09-11 11:40:00,195.82,195.85,195.6,195.74,21138.0,190.6407,190.6699,190.4266,190.5629,21138.0
2024-09-11 11:50:00,195.75,195.85,195.3,195.72,32170.0,190.5726,190.6699,190.1345,190.5434,32170.0
2024-09-11 12:00:00,195.73,196.07,195.68,195.78,27724.0,190.5531,190.8841,190.5044,190.6018,27724.0
2024-09-11 12:10:00,195.81,195.85,195.54,195.54,55944.0,190.631,190.6699,190.3681,190.3681,55944.0
2024-09-11 12:20:00,195.55,195.99,195.47,195.9,19565.0,190.3779,190.8062,190.3,190.7186,19565.0
2024-09-11 12:30:00,195.96,196.05,195.62,195.65,27080.0,190.777,190.8647,190.446,190.4752,27080.0
2024-09-11 12:40:00,195.7,196.12,195.68,196.12,21029.0,190.5239,190.9328,190.5044,190.9328,21029.0
2024-09-11 12:50:00,196.12,196.24,195.75,195.75,31471.0,190.9328,191.0496,190.5726,190.5726,31471.0
2024-09-11 13:00:00,195.73,195.8,195.54,195.67,27661.0,190.5531,190.6213,190.3681,190.4947,27661.0
2024-09-11 13:10:00,195.66,195.84,195.38,195.46,13060.0,190.485,190.6602,190.2124,190.2903,13060.0
2024-09-11 13:20:00,195.39,195.49,195.14,195.15,27703.0,190.2221,190.3195,189.9787,189.9885,27703.0
2024-09-11 13:30:00,195.19,195.22,194.95,195.05,33649.0,190.0274,190.0566,189.7938,189.8911,33649.0
2024-09-11 13:40:00,195.06,195.08,194.8,195.03,42013.0,189.9008,189.9203,189.6477,189.8716,42013.0
2024-09-11 13:50:00,195.02,195.13,194.78,194.94,28869.0,189.8619,189.969,189.6282,189.784,28869.0
2024-09-11 14:00:00,194.93,194.98,194.7,194.71,122606.0,189.7743,189.823,189.5504,189.5601,122606.0
2024-09-11 14:10:00,194.72,194.75,194.22,194.31,34464.0,189.5698,189.599,189.0831,189.1707,34464.0
2024-09-11 14:20:00,194.31,194.38,194.08,194.2,45115.0,189.1707,189.2388,188.9468,189.0636,45115.0
2024-09-11 14:30:00,194.16,194.85,194.15,194.85,38458.0,189.0246,189.6964,189.0149,189.6964,38458.0
2024-09-11 14:40:00,194.91,195.03,194.55,194.59,45401.0,189.7548,189.8716,189.4043,189.4433,45401.0
2024-09-11 14:50:00,194.59,194.7,194.28,194.3,34917.0,189.4433,189.5504,189.1415,189.1609,34917.0
2024-09-11 15:00:00,194.31,194.44,193.48,193.48,66795.0,189.1707,189.2972,188.3626,188.3626,66795.0
2024-09-11 15:10:00,193.48,194.07,193.48,193.84,92010.0,188.3626,188.937,188.3626,188.7131,92010.0
2024-09-11 15:20:00,193.79,194.05,193.75,193.94,101285.0,188.6644,188.9176,188.6255,188.8105,101285.0
2024-09-11 15:30:00,193.96,194.39,193.85,193.86,77397.0,188.8299,189.2486,188.7228,188.7326,77397.0
2024-09-11 15:40:00,193.89,193.92,193.41,193.52,103796.0,188.7618,188.791,188.2945,188.4016,103796.0
2024-09-11 15:50:00,193.54,194.77,193.48,194.57,453632.0,188.421,189.6185,188.3626,189.4238,453632.0
2024-09-12 09:30:00,194.78,195.07,192.68,192.97,104699.0,189.6282,189.9106,187.5838,187.8661,104699.0
2024-09-12 09:40:00,193.03,193.03,191.57,192.17,90633.0,187.9245,187.9245,186.5031,187.0873,90633.0
2024-09-12 09:50:00,192.3,192.36,191.39,191.54,59338.0,187.2138,187.2723,186.3279,186.4739,59338.0
2024-09-12 10:00:00,191.5,192.06,191.27,191.88,119990.0,186.435,186.9802,186.2111,186.805,119990.0
2024-09-12 10:10:00,192.0,192.69,191.86,192.43,61894.0,186.9218,187.5935,186.7855,187.3404,61894.0
2024-09-12 10:20:00,192.47,192.51,191.93,192.04,40691.0,187.3793,187.4183,186.8536,186.9607,40691.0
2024-09-12 10:30:00,192.06,192.15,191.72,191.86,29901.0,186.9802,187.0678,186.6492,186.7855,29901.0
2024-09-12 10:40:00,191.87,192.37,191.65,192.27,20888.0,186.7952,187.282,186.581,187.1846,20888.0
2024-09-12 10:50:00,192.3,192.37,191.89,191.92,29042.0,187.2138,187.282,186.8147,186.8439,29042.0
2024-09-12 11:00:00,191.91,192.1,191.86,191.99,24868.0,186.8342,187.0191,186.7855,186.912,24868.0
2024-09-12 11:10:00,191.98,192.32,191.86,191.89,65469.0,186.9023,187.2333,186.7855,186.8147,65469.0
2024-09-12 11:20:00,191.9,192.25,191.9,192.0,25011.0,186.8244,187.1652,186.8244,186.9218,25011.0
2024-09-12 11:30:00,191.99,192.29,191.66,192.18,29369.0,186.912,187.2041,186.5908,187.097,29369.0
2024-09-12 11:40:00,192.21,192.52,192.1,192.49,78590.0,187.1262,187.428,187.0191,187.3988,78590.0
2024-09-12 11:50:00,192.51,192.59,192.32,192.39,15007.0,187.4183,187.4962,187.2333,187.3015,15007.0
2024-09-12 12:00:00,192.35,192.87,192.35,192.85,36829.0,187.2625,187.7688,187.2625,187.7493,36829.0
2024-09-12 12:10:00,192.85,192.88,192.53,192.59,17578.0,187.7493,187.7785,187.4378,187.4962,17578.0
2024-09-12 12:20:00,192.59,192.94,192.52,192.86,19017.0,187.4962,187.8369,187.428,187.759,19017.0
2024-09-12 12:30:00,192.86,193.33,192.85,193.27,27066.0,187.759,188.2166,187.7493,188.1582,27066.0
2024-09-12 12:40:00,193.24,193.39,193.22,193.25,20743.0,188.129,188.275,188.1095,188.1387,20743.0
2024-09-12 12:50:00,193.28,193.52,193.22,193.29,29209.0,188.1679,188.4016,188.1095,188.1777,29209.0
2024-09-12 13:00:00,193.27,193.4,193.24,193.39,12650.0,188.1582,188.2847,188.129,188.275,12650.0
2024-09-12 13:10:00,193.42,193.55,193.27,193.5,24985.0,188.3042,188.4308,188.1582,188.3821,24985.0
2024-09-12 13:20:00,193.42,193.8,193.36,193.64,21687.0,188.3042,188.6742,188.2458,188.5184,21687.0
2024-09-12 13:30:00,193.6,193.74,193.51,193.74,15327.0,188.4795,188.6158,188.3918,188.6158,15327.0
2024-09-12 13:40:00,193.74,194.05,193.67,194.01,19666.0,188.6158,188.9176,188.5476,188.8786,19666.0
2024-09-12 13:50:00,194.0,194.25,193.99,194.24,26920.0,188.8689,189.1123,188.8591,189.1025,26920.0
2024-09-12 14:00:00,194.23,194.24,193.77,193.81,26995.0,189.0928,189.1025,188.645,188.6839,26995.0
2024-09-12 14:10:00,193.86,194.06,193.81,193.91,18009.0,188.7326,188.9273,188.6839,188.7813,18009.0
2024-09-12 14:20:00,193.96,194.26,193.95,194.16,19497.0,188.8299,189.122,188.8202,189.0246,19497.0
2024-09-12 14:30:00,194.15,194.33,194.15,194.21,29037.0,189.0149,189.1902,189.0149,189.0733,29037.0
2024-09-12 14:40:00,194.21,194.35,194.15,194.28,23863.0,189.0733,189.2096,189.0149,189.1415,23863.0
2024-09-12 14:50:00,194.26,194.26,193.66,194.11,33878.0,189.122,189.122,188.5379,188.976,33878.0
2024-09-12 15:00:00,194.07,194.09,193.77,193.89,19076.0,188.937,188.9565,188.645,188.7618,19076.0
2024-09-12 15:10:00,193.83,193.99,193.82,193.88,24412.0,188.7034,188.8591,188.6936,188.7521,24412.0
2024-09-12 15:20:00,193.86,193.93,193.75,193.75,38967.0,188.7326,188.8007,188.6255,188.6255,38967.0
2024-09-12 15:30:00,193.76,194.07,193.67,194.0,118579.0,188.6352,188.937,188.5476,188.8689,118579.0
2024-09-12 15:40:00,194.0,194.38,194.0,194.12,51649.0,188.8689,189.2388,188.8689,188.9857,51649.0
2024-09-12 15:50:00,194.11,194.3,193.91,194.05,230568.0,188.976,189.1609,188.7813,188.9176,230568.0
2024-09-13 09:30:00,193.86,193.86,191.81,191.98,86984.0,188.7326,188.7326,186.7368,186.9023,86984.0
2024-09-13 09:40:00,192.12,193.61,191.84,193.38,47762.0,187.0386,188.4892,186.766,188.2653,47762.0
2024-09-13 09:50:00,193.29,193.45,192.8,193.18,36854.0,188.1777,188.3334,187.7006,188.0706,36854.0
2024-09-13 10:00:00,193.3,193.72,192.35,192.63,42020.0,188.1874,188.5963,187.2625,187.5351,42020.0
2024-09-13 10:10:00,192.63,193.45,192.56,193.21,45193.0,187.5351,188.3334,187.467,188.0998,45193.0
2024-09-13 10:20:00,193.21,193.51,193.14,193.37,25819.0,188.0998,188.3918,188.0316,188.2555,25819.0
2024-09-13 10:30:00,193.45,193.78,193.31,193.76,19135.0,188.3334,188.6547,188.1971,188.6352,19135.0
2024-09-13 10:40:00,193.78,194.0,193.7,193.8,20307.0,188.6547,188.8689,188.5768,188.6742,20307.0
2024-09-13 10:50:00,193.78,193.8,193.35,193.69,50708.0,188.6547,188.6742,188.2361,188.5671,50708.0
2024-09-13 11:00:00,193.7,193.8,193.53,193.63,22379.0,188.5768,188.6742,188.4113,188.5087,22379.0
2024-09-13 11:10:00,193.55,193.63,193.32,193.6,18306.0,188.4308,188.5087,188.2069,188.4795,18306.0
2024-09-13 11:20:00,193.62,193.76,193.41,193.73,22196.0,188.4989,188.6352,188.2945,188.606,22196.0
2024-09-13 11:30:00,193.76,194.17,193.74,194.04,20879.0,188.6352,189.0344,188.6158,188.9078,20879.0
2024-09-13 11:40:00,194.02,194.22,193.87,194.19,42742.0,188.8883,189.0831,188.7423,189.0539,42742.0
2024-09-13 11:50:00,194.2,194.59,194.19,194.54,29494.0,189.0636,189.4433,189.0539,189.3946,29494.0
2024-09-13 12:00:00,194.51,194.57,194.35,194.47,31636.0,189.3654,189.4238,189.2096,189.3264,31636.0
2024-09-13 12:10:00,194.43,194.47,193.86,193.86,26709.0,189.2875,189.3264,188.7326,188.7326,26709.0
2024-09-13 12:20:00,193.87,193.87,193.56,193.68,17422.0,188.7423,188.7423,188.4405,188.5573,17422.0
2024-09-13 12:30:00,193.66,193.84,193.6,193.84,24047.0,188.5379,188.7131,188.4795,188.7131,24047.0
2024-09-13 12:40:00,193.85,193.9,193.71,193.76,19062.0,188.7228,188.7715,188.5865,188.6352,19062.0
2024-09-13 12:50:00,193.74,193.98,193.74,193.88,14486.0,188.6158,188.8494,188.6158,188.7521,14486.0
2024-09-13 13:00:00,193.89,193.97,193.85,193.87,12625.0,188.7618,188.8397,188.7228,188.7423,12625.0
2024-09-13 13:10:00,193.87,194.03,193.85,193.85,16965.0,188.7423,188.8981,188.7228,188.7228,16965.0
2024-09-13 13:20:00,193.87,193.97,193.7,193.9,21777.0,188.7423,188.8397,188.5768,188.7715,21777.0
2024-09-13 13:30:00,193.94,194.14,193.83,194.13,28671.0,188.8105,189.0052,188.7034,188.9954,28671.0
2024-09-13 13:40:00,194.05,194.14,193.93,193.97,16285.0,188.9176,189.0052,188.8007,188.8397,16285.0
2024-09-13 13:50:00,193.98,194.08,193.9,193.94,40345.0,188.8494,188.9468,188.7715,188.8105,40345.0
2024-09-13 14:00:00,193.9,194.48,193.63,194.4,47620.0,188.7715,189.3362,188.5087,189.2583,47620.0
2024-09-13 14:10:00,194.34,194.41,194.22,194.35,14475.0,189.1999,189.268,189.0831,189.2096,14475.0
2024-09-13 14:20:00,194.4,194.4,194.03,194.03,17710.0,189.2583,189.2583,188.8981,188.8981,17710.0
2024-09-13 14:30:00,193.99,194.22,193.99,194.07,17480.0,188.8591,189.0831,188.8591,188.937,17480.0
2024-09-13 14:40:00,194.07,194.26,194.05,194.17,19070.0,188.937,189.122,188.9176,189.0344,19070.0
2024-09-13 14:50:00,194.15,194.17,194.03,194.06,25660.0,189.0149,189.0344,188.8981,188.9273,25660.0
2024-09-13 15:00:00,194.05,194.17,193.97,194.08,26046.0,188.9176,189.0344,188.8397,188.9468,26046.0
2024-09-13 15:10:00,194.09,194.23,193.98,194.1,29638.0,188.9565,189.0928,188.8494,188.9662,29638.0
2024-09-13 15:20:00,194.12,194.23,194.07,194.19,25121.0,188.9857,189.0928,188.937,189.0539,25121.0
2024-09-13 15:30:00,194.18,194.52,194.16,194.45,45835.0,189.0441,189.3751,189.0246,189.307,45835.0
2024-09-13 15:40:00,194.45,194.55,194.38,194.41,42119.0,189.307,189.4043,189.2388,189.268,42119.0
2024-09-13 15:50:00,194.45,194.5,194.07,194.18,200220.0,189.307,189.3557,188.937,189.0441,200220.0
2024-09-16 09:30:00,195.82,196.16,195.03,195.12,138524.0,190.6407,190.9717,189.8716,189.9593,138524.0
2024-09-16 09:40:00,195.01,195.87,194.81,195.67,27300.0,189.8522,190.6894,189.6575,190.4947,27300.0
2024-09-16 09:50:00,195.64,196.05,195.48,195.69,45423.0,190.4655,190.8647,190.3097,190.5142,45423.0
2024-09-16 10:00:00,195.65,195.73,195.2,195.46,57178.0,190.4752,190.5531,190.0371,190.2903,57178.0
2024-09-16 10:10:00,195.46,195.46,194.78,195.23,22514.0,190.2903,190.2903,189.6282,190.0663,22514.0
2024-09-16 10:20:00,195.25,195.55,194.9,195.08,26073.0,190.0858,190.3779,189.7451,189.9203,26073.0
2024-09-16 10:30:00,194.98,195.21,194.82,195.07,30350.0,189.823,190.0469,189.6672,189.9106,30350.0
2024-09-16 10:40:00,195.07,195.49,194.96,195.2,27683.0,189.9106,190.3195,189.8035,190.0371,27683.0
2024-09-16 10:50:00,195.18,195.21,194.71,194.9,18617.0,190.0177,190.0469,189.5601,189.7451,18617.0
2024-09-16 11:00:00,194.89,195.46,194.65,195.42,25836.0,189.7353,190.2903,189.5017,190.2513,25836.0
2024-09-16 11:10:00,195.38,195.42,194.74,194.75,32472.0,190.2124,190.2513,189.5893,189.599,32472.0
2024-09-16 11:20:00,194.72,195.05,194.46,194.53,22236.0,189.5698,189.8911,189.3167,189.3849,22236.0
2024-09-16 11:30:00,194.54,195.01,194.52,194.78,31082.0,189.3946,189.8522,189.3751,189.6282,31082.0
2024-09-16 11:40:00,194.72,195.17,194.68,195.17,25900.0,189.5698,190.0079,189.5309,190.0079,25900.0
2024-09-16 11:50:00,195.19,195.21,194.82,194.88,22882.0,190.0274,190.0469,189.6672,189.7256,22882.0
2024-09-16 12:00:00,194.84,194.85,194.6,194.65,37511.0,189.6867,189.6964,189.453,189.5017,37511.0
2024-09-16 12:10:00,194.67,195.02,194.6,194.84,59276.0,189.5212,189.8619,189.453,189.6867,59276.0
2024-09-16 12:20:00,194.85,194.93,194.66,194.73,23645.0,189.6964,189.7743,189.5114,189.5796,23645.0
2024-09-16 12:30:00,194.75,194.97,194.61,194.87,21822.0,189.599,189.8132,189.4627,189.7159,21822.0
2024-09-16 12:40:00,194.86,195.02,194.83,194.95,15312.0,189.7061,189.8619,189.6769,189.7938,15312.0
2024-09-16 12:50:00,194.93,194.97,194.73,194.91,21006.0,189.7743,189.8132,189.5796,189.7548,21006.0
2024-09-16 13:00:00,194.86,195.01,194.8,194.98,41095.0,189.7061,189.8522,189.6477,189.823,41095.0
2024-09-16 13:10:00,194.94,195.09,194.85,195.09,25101.0,189.784,189.93,189.6964,189.93,25101.0
2024-09-16 13:20:00,195.1,195.2,195.04,195.15,25657.0,189.9398,190.0371,189.8814,189.9885,25657.0
2024-09-16 13:30:00,195.14,195.32,195.05,195.28,24564.0,189.9787,190.154,189.8911,190.115,24564.0
2024-09-16 13:40:00,195.29,195.38,195.16,195.28,28761.0,190.1248,190.2124,189.9982,190.115,28761.0
2024-09-16 13:50:00,195.28,195.29,195.06,195.07,10767.0,190.115,190.1248,189.9008,189.9106,10767.0
2024-09-16 14:00:00,195.13,195.22,195.08,195.18,16403.0,189.969,190.0566,189.9203,190.0177,16403.0
2024-09-16 14:10:00,195.21,195.28,195.07,195.17,19472.0,190.0469,190.115,189.9106,190.0079,19472.0
2024-09-16 14:20:00,195.16,195.27,195.15,195.18,39712.0,189.9982,190.1053,189.9885,190.0177,39712.0
2024-09-16 14:30:00,195.21,195.43,195.19,195.33,17340.0,190.0469,190.2611,190.0274,190.1637,17340.0
2024-09-16 14:40:00,195.31,195.57,195.2,195.45,31246.0,190.1442,190.3974,190.0371,190.2805,31246.0
2024-09-16 14:50:00,195.45,195.77,195.45,195.76,30248.0,190.2805,190.5921,190.2805,190.5823,30248.0
2024-09-16 15:00:00,195.75,195.77,195.25,195.25,27798.0,190.5726,190.5921,190.0858,190.0858,27798.0
2024-09-16 15:10:00,195.23,195.48,195.0,195.43,48882.0,190.0663,190.3097,189.8424,190.2611,48882.0
2024-09-16 15:20:00,195.45,195.62,195.36,195.62,36503.0,190.2805,190.446,190.1929,190.446,36503.0
2024-09-16 15:30:00,195.64,195.88,195.55,195.72,44006.0,190.4655,190.6992,190.3779,190.5434,44006.0
2024-09-16 15:40:00,195.72,195.79,195.51,195.51,63604.0,190.5434,190.6115,190.3389,190.3389,63604.0
2024-09-16 15:50:00,195.54,195.87,195.54,195.78,262857.0,190.3681,190.6894,190.3681,190.6018,262857.0
2024-09-17 09:30:00,194.8,194.99,193.41,194.55,117976.0,189.6477,189.8327,188.2945,189.4043,117976.0
2024-09-17 09:40:00,194.51,196.08,194.43,195.28,32633.0,189.3654,190.8939,189.2875,190.115,32633.0
2024-09-17 09:50:00,195.32,195.5,194.33,194.49,34299.0,190.154,190.3292,189.1902,189.3459,34299.0
2024-09-17 10:00:00,194.63,195.25,194.44,195.01,67081.0,189.4822,190.0858,189.2972,189.8522,67081.0
2024-09-17 10:10:00,195.0,195.38,194.9,195.18,38117.0,189.8424,190.2124,189.7451,190.0177,38117.0
2024-09-17 10:20:00,195.22,195.42,194.83,194.95,25957.0,190.0566,190.2513,189.6769,189.7938,25957.0
2024-09-17 10:30:00,194.99,195.21,194.86,195.05,50950.0,189.8327,190.0469,189.7061,189.8911,50950.0
2024-09-17 10:40:00,195.13,195.29,194.85,195.08,34603.0,189.969,190.1248,189.6964,189.9203,34603.0
2024-09-17 10:50:00,195.06,195.17,194.73,194.9,27345.0,189.9008,190.0079,189.5796,189.7451,27345.0
2024-09-17 11:00:00,194.9,195.37,194.65,194.73,32138.0,189.7451,190.2026,189.5017,189.5796,32138.0
2024-09-17 11:10:00,194.67,194.75,194.17,194.2,31662.0,189.5212,189.599,189.0344,189.0636,31662.0
2024-09-17 11:20:00,194.16,194.26,193.83,194.2,40052.0,189.0246,189.122,188.7034,189.0636,40052.0
2024-09-17 11:30:00,194.18,194.59,194.02,194.02,28080.0,189.0441,189.4433,188.8883,188.8883,28080.0
2024-09-17 11:40:00,194.03,194.03,193.01,193.12,58230.0,188.8981,188.8981,187.9051,188.0122,58230.0
2024-09-17 11:50:00,193.06,193.15,192.52,193.09,57373.0,187.9537,188.0414,187.428,187.9829,57373.0
2024-09-17 12:00:00,193.05,193.07,192.82,192.91,22866.0,187.944,187.9635,187.7201,187.8077,22866.0
2024-09-17 12:10:00,192.89,192.95,192.73,192.95,25973.0,187.7882,187.8466,187.6325,187.8466,25973.0
2024-09-17 12:20:00,192.98,193.19,192.91,192.91,24113.0,187.8759,188.0803,187.8077,187.8077,24113.0
2024-09-17 12:30:00,192.87,192.87,192.42,192.49,26160.0,187.7688,187.7688,187.3307,187.3988,26160.0
2024-09-17 12:40:00,192.5,192.61,192.05,192.05,27369.0,187.4086,187.5156,186.9705,186.9705,27369.0
2024-09-17 12:50:00,192.04,192.35,191.82,192.21,35145.0,186.9607,187.2625,186.7465,187.1262,35145.0
2024-09-17 13:00:00,192.21,192.43,192.13,192.38,17305.0,187.1262,187.3404,187.0483,187.2917,17305.0
2024-09-17 13:10:00,192.36,192.6,192.27,192.57,16963.0,187.2723,187.5059,187.1846,187.4767,16963.0
2024-09-17 13:20:00,192.6,192.7,192.42,192.44,15292.0,187.5059,187.6033,187.3307,187.3501,15292.0
2024-09-17 13:30:00,192.42,192.65,192.34,192.49,22979.0,187.3307,187.5546,187.2528,187.3988,22979.0
2024-09-17 13:40:00,192.48,192.71,192.36,192.71,16871.0,187.3891,187.613,187.2723,187.613,16871.0
2024-09-17 13:50:00,192.7,192.8,192.58,192.63,19833.0,187.6033,187.7006,187.4864,187.5351,19833.0
2024-09-17 14:00:00,192.58,193.06,192.58,193.06,18262.0,187.4864,187.9537,187.4864,187.9537,18262.0
2024-09-17 14:10:00,193.07,193.14,192.97,193.0,15518.0,187.9635,188.0316,187.8661,187.8953,15518.0
2024-09-17 14:20:00,193.0,193.08,192.83,192.83,20527.0,187.8953,187.9732,187.7298,187.7298,20527.0
2024-09-17 14:30:00,192.81,192.91,192.68,192.9,24684.0,187.7104,187.8077,187.5838,187.798,24684.0
2024-09-17 14:40:00,192.89,192.92,192.56,192.61,26576.0,187.7882,187.8174,187.467,187.5156,26576.0
2024-09-17 14:50:00,192.61,192.65,192.49,192.63,18707.0,187.5156,187.5546,187.3988,187.5351,18707.0
2024-09-17 15:00:00,192.64,192.64,192.45,192.45,20876.0,187.5448,187.5448,187.3599,187.3599,20876.0
2024-09-17 15:10:00,192.45,192.61,192.23,192.28,44822.0,187.3599,187.5156,187.1457,187.1944,44822.0
2024-09-17 15:20:00,192.29,192.6,192.16,192.6,36651.0,187.2041,187.5059,187.0775,187.5059,36651.0
2024-09-17 15:30:00,192.61,192.61,192.3,192.42,28722.0,187.5156,187.5156,187.2138,187.3307,28722.0
2024-09-17 15:40:00,192.43,192.93,192.41,192.9,38084.0,187.3404,187.8272,187.3209,187.798,38084.0
2024-09-17 15:50:00,192.86,193.55,192.77,193.49,181895.0,187.759,188.4308,187.6714,188.3724,181895.0
2024-09-18 09:30:00,193.13,193.79,191.77,193.75,97408.0,188.0219,188.6644,186.6979,188.6255,97408.0
2024-09-18 09:40:00,193.75,194.1,193.25,193.33,39175.0,188.6255,188.9662,188.1387,188.2166,39175.0
2024-09-18 09:50:00,193.36,193.9,193.31,193.72,37385.0,188.2458,188.7715,188.1971,188.5963,37385.0
2024-09-18 10:00:00,193.72,194.55,193.64,194.36,97045.0,188.5963,189.4043,188.5184,189.2194,97045.0
2024-09-18 10:10:00,194.37,194.37,193.68,193.69,20670.0,189.2291,189.2291,188.5573,188.5671,20670.0
2024-09-18 10:20:00,193.75,194.28,193.75,193.86,19515.0,188.6255,189.1415,188.6255,188.7326,19515.0
2024-09-18 10:30:00,193.86,193.95,193.55,193.82,26647.0,188.7326,188.8202,188.4308,188.6936,26647.0
2024-09-18 10:40:00,193.82,194.02,193.76,193.76,16037.0,188.6936,188.8883,188.6352,188.6352,16037.0
2024-09-18 10:50:00,193.87,193.88,193.6,193.66,50399.0,188.7423,188.7521,188.4795,188.5379,50399.0
2024-09-18 11:00:00,193.65,193.66,193.49,193.53,19839.0,188.5281,188.5379,188.3724,188.4113,19839.0
2024-09-18 11:10:00,193.47,193.73,193.31,193.62,20413.0,188.3529,188.606,188.1971,188.4989,20413.0
2024-09-18 11:20:00,193.56,193.79,193.55,193.67,25158.0,188.4405,188.6644,188.4308,188.5476,25158.0
2024-09-18 11:30:00,193.67,193.98,193.6,193.96,34908.0,188.5476,188.8494,188.4795,188.8299,34908.0
2024-09-18 11:40:00,193.96,194.28,193.96,194.06,28164.0,188.8299,189.1415,188.8299,188.9273,28164.0
2024-09-18 11:50:00,194.08,194.25,194.03,194.22,17006.0,188.9468,189.1123,188.8981,189.0831,17006.0
2024-09-18 12:00:00,194.19,194.21,193.89,193.9,15302.0,189.0539,189.0733,188.7618,188.7715,15302.0
2024-09-18 12:10:00,193.93,193.97,193.69,193.69,19575.0,188.8007,188.8397,188.5671,188.5671,19575.0
2024-09-18 12:20:00,193.73,193.76,193.37,193.67,24525.0,188.606,188.6352,188.2555,188.5476,24525.0
2024-09-18 12:30:00,193.65,194.16,193.65,194.09,12571.0,188.5281,189.0246,188.5281,188.9565,12571.0
2024-09-18 12:40:00,194.09,194.26,194.05,194.2,16186.0,188.9565,189.122,188.9176,189.0636,16186.0
2024-09-18 12:50:00,194.24,194.29,194.0,194.07,26007.0,189.1025,189.1512,188.8689,188.937,26007.0
2024-09-18 13:00:00,194.06,194.24,194.02,194.23,15121.0,188.9273,189.1025,188.8883,189.0928,15121.0
2024-09-18 13:10:00,194.23,194.45,194.22,194.31,26100.0,189.0928,189.307,189.0831,189.1707,26100.0
2024-09-18 13:20:00,194.31,194.47,194.23,194.43,18476.0,189.1707,189.3264,189.0928,189.2875,18476.0
2024-09-18 13:30:00,194.46,194.7,194.38,194.63,26520.0,189.3167,189.5504,189.2388,189.4822,26520.0
2024-09-18 13:40:00,194.65,194.68,194.24,194.44,32628.0,189.5017,189.5309,189.1025,189.2972,32628.0
2024-09-18 13:50:00,194.44,194.44,194.23,194.37,31886.0,189.2972,189.2972,189.0928,189.2291,31886.0
2024-09-18 14:00:00,194.31,195.58,193.85,194.26,44460.0,189.1707,190.4071,188.7228,189.122,44460.0
2024-09-18 14:10:00,194.25,194.8,194.11,194.54,32879.0,189.1123,189.6477,188.976,189.3946,32879.0
2024-09-18 14:20:00,194.62,194.75,193.91,193.94,21528.0,189.4725,189.599,188.7813,188.8105,21528.0
2024-09-18 14:30:00,193.91,194.17,193.55,193.7,34879.0,188.7813,189.0344,188.4308,188.5768,34879.0
2024-09-18 14:40:00,193.76,193.83,193.23,193.73,46763.0,188.6352,188.7034,188.1192,188.606,46763.0
2024-09-18 14:50:00,193.69,193.76,193.46,193.49,42214.0,188.5671,188.6352,188.3432,188.3724,42214.0
2024-09-18 15:00:00,193.44,194.3,193.43,194.1,49634.0,188.3237,189.1609,188.314,188.9662,49634.0
2024-09-18 15:10:00,194.04,194.1,193.67,193.8,59185.0,188.9078,188.9662,188.5476,188.6742,59185.0
2024-09-18 15:20:00,193.78,193.95,193.28,193.68,25336.0,188.6547,188.8202,188.1679,188.5573,25336.0
2024-09-18 15:30:00,193.66,193.72,193.19,193.48,53798.0,188.5379,188.5963,188.0803,188.3626,53798.0
2024-09-18 15:40:00,193.54,193.61,192.81,192.95,86475.0,188.421,188.4892,187.7104,187.8466,86475.0
2024-09-18 15:50:00,192.93,193.18,192.84,192.91,274072.0,187.8272,188.0706,187.7396,187.8077,274072.0
2024-09-19 09:30:00,193.43,194.16,192.22,192.23,77844.0,188.314,189.0246,187.136,187.1457,77844.0
2024-09-19 09:40:00,192.23,192.81,192.0,192.5,45585.0,187.1457,187.7104,186.9218,187.4086,45585.0
2024-09-19 09:50:00,192.57,192.77,191.96,192.67,40504.0,187.4767,187.6714,186.8828,187.5741,40504.0
2024-09-19 10:00:00,192.71,193.6,192.69,193.29,78420.0,187.613,188.4795,187.5935,188.1777,78420.0
2024-09-19 10:10:00,193.26,193.51,193.25,193.44,24150.0,188.1485,188.3918,188.1387,188.3237,24150.0
2024-09-19 10:20:00,193.39,193.42,192.71,192.81,55811.0,188.275,188.3042,187.613,187.7104,55811.0
2024-09-19 10:30:00,192.76,193.0,192.6,192.8,47191.0,187.6617,187.8953,187.5059,187.7006,47191.0
2024-09-19 10:40:00,192.78,192.9,192.5,192.71,31743.0,187.6811,187.798,187.4086,187.613,31743.0
2024-09-19 10:50:00,192.71,192.8,192.45,192.71,18740.0,187.613,187.7006,187.3599,187.613,18740.0
2024-09-19 11:00:00,192.71,192.73,192.36,192.73,39298.0,187.613,187.6325,187.2723,187.6325,39298.0
2024-09-19 11:10:00,192.74,193.08,192.74,193.08,42866.0,187.6422,187.9732,187.6422,187.9732,42866.0
2024-09-19 11:20:00,193.04,193.08,192.75,192.89,30151.0,187.9343,187.9732,187.6519,187.7882,30151.0
2024-09-19 11:30:00,192.9,193.2,192.4,193.04,47102.0,187.798,188.09,187.3112,187.9343,47102.0
2024-09-19 11:40:00,193.08,193.37,192.83,193.36,19133.0,187.9732,188.2555,187.7298,188.2458,19133.0
2024-09-19 11:50:00,193.37,193.4,193.1,193.31,24713.0,188.2555,188.2847,187.9927,188.1971,24713.0
2024-09-19 12:00:00,193.31,193.44,193.31,193.42,26245.0,188.1971,188.3237,188.1971,188.3042,26245.0
2024-09-19 12:10:00,193.41,193.58,193.29,193.51,21219.0,188.2945,188.46,188.1777,188.3918,21219.0
2024-09-19 12:20:00,193.49,193.58,193.45,193.45,20580.0,188.3724,188.46,188.3334,188.3334,20580.0
2024-09-19 12:30:00,193.46,193.59,193.36,193.52,31282.0,188.3432,188.4697,188.2458,188.4016,31282.0
2024-09-19 12:40:00,193.52,193.55,193.42,193.43,20498.0,188.4016,188.4308,188.3042,188.314,20498.0
2024-09-19 12:50:00,193.44,193.46,193.17,193.25,13380.0,188.3237,188.3432,188.0608,188.1387,13380.0
2024-09-19 13:00:00,193.26,193.34,193.16,193.3,22497.0,188.1485,188.2263,188.0511,188.1874,22497.0
2024-09-19 13:10:00,193.28,193.49,193.16,193.46,41995.0,188.1679,188.3724,188.0511,188.3432,41995.0
2024-09-19 13:20:00,193.5,193.62,193.36,193.52,32246.0,188.3821,188.4989,188.2458,188.4016,32246.0
2024-09-19 13:30:00,193.52,193.93,193.52,193.87,23717.0,188.4016,188.8007,188.4016,188.7423,23717.0
2024-09-19 13:40:00,193.89,194.02,193.78,193.78,20689.0,188.7618,188.8883,188.6547,188.6547,20689.0
2024-09-19 13:50:00,193.81,193.87,193.46,193.53,40476.0,188.6839,188.7423,188.3432,188.4113,40476.0
2024-09-19 14:00:00,193.51,193.93,193.49,193.81,54220.0,188.3918,188.8007,188.3724,188.6839,54220.0
2024-09-19 14:10:00,193.78,193.87,193.52,193.7,54376.0,188.6547,188.7423,188.4016,188.5768,54376.0
2024-09-19 14:20:00,193.71,193.75,193.59,193.69,26149.0,188.5865,188.6255,188.4697,188.5671,26149.0
2024-09-19 14:30:00,193.73,193.86,193.7,193.84,41754.0,188.606,188.7326,188.5768,188.7131,41754.0
2024-09-19 14:40:00,193.83,193.96,193.79,193.8,40470.0,188.7034,188.8299,188.6644,188.6742,40470.0
2024-09-19 14:50:00,193.79,194.08,193.7,193.91,33658.0,188.6644,188.9468,188.5768,188.7813,33658.0
2024-09-19 15:00:00,193.92,194.13,193.91,193.94,30150.0,188.791,188.9954,188.7813,188.8105,30150.0
2024-09-19 15:10:00,193.96,194.1,193.72,193.75,35377.0,188.8299,188.9662,188.5963,188.6255,35377.0
2024-09-19 15:20:00,193.76,193.76,193.39,193.63,52455.0,188.6352,188.6352,188.275,188.5087,52455.0
2024-09-19 15:30:00,193.63,193.63,193.11,193.27,62282.0,188.5087,188.5087,188.0024,188.1582,62282.0
2024-09-19 15:40:00,193.29,193.42,193.15,193.33,66432.0,188.1777,188.3042,188.0414,188.2166,66432.0
2024-09-19 15:50:00,193.32,193.73,192.96,193.63,280929.0,188.2069,188.606,187.8564,188.5087,280929.0
2024-09-20 09:30:00,193.0,193.46,192.13,193.37,1104440.0,187.8953,188.3432,187.0483,188.2555,1104440.0
2024-09-20 09:40:00,193.34,193.5,192.22,192.63,29251.0,188.2263,188.3821,187.136,187.5351,29251.0
2024-09-20 09:50:00,192.72,193.35,192.72,192.96,75705.0,187.6227,188.2361,187.6227,187.8564,75705.0
2024-09-20 10:00:00,193.13,193.38,192.89,193.38,42448.0,188.0219,188.2653,187.7882,188.2653,42448.0
2024-09-20 10:10:00,193.26,193.5,192.99,193.42,21263.0,188.1485,188.3821,187.8856,188.3042,21263.0
2024-09-20 10:20:00,193.44,193.83,193.03,193.06,25282.0,188.3237,188.7034,187.9245,187.9537,25282.0
2024-09-20 10:30:00,193.02,193.11,192.92,193.0,28193.0,187.9148,188.0024,187.8174,187.8953,28193.0
2024-09-20 10:40:00,193.0,193.21,192.93,193.21,20772.0,187.8953,188.0998,187.8272,188.0998,20772.0
2024-09-20 10:50:00,193.22,193.4,193.08,193.13,17963.0,188.1095,188.2847,187.9732,188.0219,17963.0
2024-09-20 11:00:00,193.1,193.19,192.98,193.08,19101.0,187.9927,188.0803,187.8759,187.9732,19101.0
2024-09-20 11:10:00,193.03,193.26,193.01,193.21,33924.0,187.9245,188.1485,187.9051,188.0998,33924.0
2024-09-20 11:20:00,193.24,193.26,193.02,193.1,26947.0,188.129,188.1485,187.9148,187.9927,26947.0
2024-09-20 11:30:00,193.08,193.22,192.86,192.86,27676.0,187.9732,188.1095,187.759,187.759,27676.0
2024-09-20 11:40:00,192.88,192.88,192.68,192.8,11145.0,187.7785,187.7785,187.5838,187.7006,11145.0
2024-09-20 11:50:00,192.79,192.79,192.58,192.66,22643.0,187.6909,187.6909,187.4864,187.5643,22643.0
2024-09-20 12:00:00,192.64,192.77,192.51,192.58,19409.0,187.5448,187.6714,187.4183,187.4864,19409.0
2024-09-20 12:10:00,192.52,192.66,192.41,192.61,19209.0,187.428,187.5643,187.3209,187.5156,19209.0
2024-09-20 12:20:00,192.61,192.71,192.49,192.63,18329.0,187.5156,187.613,187.3988,187.5351,18329.0
2024-09-20 12:30:00,192.64,192.74,192.59,192.74,37653.0,187.5448,187.6422,187.4962,187.6422,37653.0
2024-09-20 12:40:00,192.8,192.84,192.74,192.8,8612.0,187.7006,187.7396,187.6422,187.7006,8612.0
2024-09-20 12:50:00,192.8,193.01,192.79,192.98,14689.0,187.7006,187.9051,187.6909,187.8759,14689.0
2024-09-20 13:00:00,193.0,193.09,192.99,193.05,20793.0,187.8953,187.9829,187.8856,187.944,20793.0
2024-09-20 13:10:00,193.06,193.33,193.04,193.3,18140.0,187.9537,188.2166,187.9343,188.1874,18140.0
2024-09-20 13:20:00,193.32,193.55,193.24,193.49,17494.0,188.2069,188.4308,188.129,188.3724,17494.0
2024-09-20 13:30:00,193.48,193.54,193.41,193.44,15708.0,188.3626,188.421,188.2945,188.3237,15708.0
2024-09-20 13:40:00,193.44,193.61,193.42,193.44,16305.0,188.3237,188.4892,188.3042,188.3237,16305.0
2024-09-20 13:50:00,193.44,193.44,193.27,193.42,32838.0,188.3237,188.3237,188.1582,188.3042,32838.0
2024-09-20 14:00:00,193.41,193.44,192.81,192.98,60533.0,188.2945,188.3237,187.7104,187.8759,60533.0
2024-09-20 14:10:00,192.93,193.12,192.89,193.12,57059.0,187.8272,188.0122,187.7882,188.0122,57059.0
2024-09-20 14:20:00,193.11,193.11,192.86,192.86,28646.0,188.0024,188.0024,187.759,187.759,28646.0
2024-09-20 14:30:00,192.84,192.86,192.56,192.66,26697.0,187.7396,187.759,187.467,187.5643,26697.0
2024-09-20 14:40:00,192.65,192.79,192.58,192.6,39975.0,187.5546,187.6909,187.4864,187.5059,39975.0
2024-09-20 14:50:00,192.61,192.97,192.6,192.83,45550.0,187.5156,187.8661,187.5059,187.7298,45550.0
2024-09-20 15:00:00,192.83,192.91,192.78,192.81,30673.0,187.7298,187.8077,187.6811,187.7104,30673.0
2024-09-20 15:10:00,192.82,192.92,192.77,192.86,41632.0,187.7201,187.8174,187.6714,187.759,41632.0
2024-09-20 15:20:00,192.86,193.13,192.83,192.84,38739.0,187.759,188.0219,187.7298,187.7396,38739.0
2024-09-20 15:30:00,192.85,193.25,192.6,193.05,48819.0,187.7493,188.1387,187.5059,187.944,48819.0
2024-09-20 15:40:00,193.02,193.12,192.82,192.95,47798.0,187.9148,188.0122,187.7201,187.8466,47798.0
2024-09-20 15:50:00,193.0,193.56,192.76,193.46,273021.0,187.8953,188.4405,187.6617,188.3432,273021.0
2024-09-23 09:30:00,193.7,194.3,192.68,192.89,84590.0,188.5768,189.1609,187.5838,187.7882,84590.0
2024-09-23 09:40:00,192.88,193.22,192.59,192.63,22560.0,187.7785,188.1095,187.4962,187.5351,22560.0
2024-09-23 09:50:00,192.63,192.99,192.2,192.36,24932.0,187.5351,187.8856,187.1165,187.2723,24932.0
2024-09-23 10:00:00,192.34,193.44,192.31,193.35,58089.0,187.2528,188.3237,187.2236,188.2361,58089.0
2024-09-23 10:10:00,193.44,193.7,193.29,193.61,13662.0,188.3237,188.5768,188.1777,188.4892,13662.0
2024-09-23 10:20:00,193.69,193.71,193.3,193.42,18222.0,188.5671,188.5865,188.1874,188.3042,18222.0
2024-09-23 10:30:00,193.35,193.36,193.05,193.24,19218.0,188.2361,188.2458,187.944,188.129,19218.0
2024-09-23 10:40:00,193.24,193.31,192.96,192.97,20707.0,188.129,188.1971,187.8564,187.8661,20707.0
2024-09-23 10:50:00,192.93,193.5,192.93,193.5,12793.0,187.8272,188.3821,187.8272,188.3821,12793.0
2024-09-23 11:00:00,193.48,193.67,193.13,193.2,21685.0,188.3626,188.5476,188.0219,188.09,21685.0
2024-09-23 11:10:00,193.22,193.26,193.08,193.26,20064.0,188.1095,188.1485,187.9732,188.1485,20064.0
2024-09-23 11:20:00,193.28,193.61,193.2,193.56,29584.0,188.1679,188.4892,188.09,188.4405,29584.0
2024-09-23 11:30:00,193.59,193.63,193.18,193.31,15902.0,188.4697,188.5087,188.0706,188.1971,15902.0
2024-09-23 11:40:00,193.33,193.51,193.08,193.48,30018.0,188.2166,188.3918,187.9732,188.3626,30018.0
2024-09-23 11:50:00,193.46,193.48,193.21,193.27,8591.0,188.3432,188.3626,188.0998,188.1582,8591.0
2024-09-23 12:00:00,193.22,193.65,193.19,193.65,22685.0,188.1095,188.5281,188.0803,188.5281,22685.0
2024-09-23 12:10:00,193.64,193.71,193.43,193.58,24537.0,188.5184,188.5865,188.314,188.46,24537.0
2024-09-23 12:20:00,193.56,193.71,193.38,193.42,17693.0,188.4405,188.5865,188.2653,188.3042,17693.0
2024-09-23 12:30:00,193.4,193.43,193.03,193.15,24222.0,188.2847,188.314,187.9245,188.0414,24222.0
2024-09-23 12:40:00,193.15,193.15,192.61,192.95,26144.0,188.0414,188.0414,187.5156,187.8466,26144.0
2024-09-23 12:50:00,192.97,192.99,192.44,192.47,20504.0,187.8661,187.8856,187.3501,187.3793,20504.0
2024-09-23 13:00:00,192.49,192.63,192.29,192.4,19283.0,187.3988,187.5351,187.2041,187.3112,19283.0
2024-09-23 13:10:00,192.38,192.77,192.37,192.75,50925.0,187.2917,187.6714,187.282,187.6519,50925.0
2024-09-23 13:20:00,192.74,192.9,192.63,192.86,24870.0,187.6422,187.798,187.5351,187.759,24870.0
2024-09-23 13:30:00,192.86,192.93,192.71,192.75,18167.0,187.759,187.8272,187.613,187.6519,18167.0
2024-09-23 13:40:00,192.75,193.08,192.75,192.99,18725.0,187.6519,187.9732,187.6519,187.8856,18725.0
2024-09-23 13:50:00,192.99,193.05,192.89,193.04,31543.0,187.8856,187.944,187.7882,187.9343,31543.0
2024-09-23 14:00:00,193.03,193.28,192.98,193.28,15513.0,187.9245,188.1679,187.8759,188.1679,15513.0
2024-09-23 14:10:00,193.29,193.5,193.16,193.5,16374.0,188.1777,188.3821,188.0511,188.3821,16374.0
2024-09-23 14:20:00,193.53,193.56,193.41,193.52,15398.0,188.4113,188.4405,188.2945,188.4016,15398.0
2024-09-23 14:30:00,193.53,193.64,193.53,193.62,15825.0,188.4113,188.5184,188.4113,188.4989,15825.0
2024-09-23 14:40:00,193.63,193.67,193.57,193.63,29060.0,188.5087,188.5476,188.4503,188.5087,29060.0
2024-09-23 14:50:00,193.62,193.81,193.56,193.73,19848.0,188.4989,188.6839,188.4405,188.606,19848.0
2024-09-23 15:00:00,193.69,193.69,193.44,193.55,15693.0,188.5671,188.5671,188.3237,188.4308,15693.0
2024-09-23 15:10:00,193.56,193.56,193.46,193.52,18404.0,188.4405,188.4405,188.3432,188.4016,18404.0
2024-09-23 15:20:00,193.53,193.72,193.53,193.65,17152.0,188.4113,188.5963,188.4113,188.5281,17152.0
2024-09-23 15:30:00,193.63,193.82,193.52,193.72,56639.0,188.5087,188.6936,188.4016,188.5963,56639.0
2024-09-23 15:40:00,193.7,193.83,193.42,193.63,37824.0,188.5768,188.7034,188.3042,188.5087,37824.0
2024-09-23 15:50:00,193.62,193.88,193.5,193.82,152983.0,188.4989,188.7521,188.3821,188.6936,152983.0
2024-09-24 09:30:00,192.95,192.97,191.58,192.69,110933.0,187.8466,187.8661,186.5129,187.5935,110933.0
2024-09-24 09:40:00,192.7,193.23,192.46,193.19,51476.0,187.6033,188.1192,187.3696,188.0803,51476.0
2024-09-24 09:50:00,193.3,193.96,193.21,193.84,67842.0,188.1874,188.8299,188.0998,188.7131,67842.0
2024-09-24 10:00:00,193.77,194.5,193.71,194.47,45881.0,188.645,189.3557,188.5865,189.3264,45881.0
2024-09-24 10:10:00,194.37,194.52,193.88,194.47,39514.0,189.2291,189.3751,188.7521,189.3264,39514.0
2024-09-24 10:20:00,194.45,194.66,194.33,194.66,26096.0,189.307,189.5114,189.1902,189.5114,26096.0
2024-09-24 10:30:00,194.64,194.67,194.41,194.55,28507.0,189.492,189.5212,189.268,189.4043,28507.0
2024-09-24 10:40:00,194.6,194.85,194.54,194.55,29903.0,189.453,189.6964,189.3946,189.4043,29903.0
2024-09-24 10:50:00,194.53,194.61,194.36,194.43,43681.0,189.3849,189.4627,189.2194,189.2875,43681.0
2024-09-24 11:00:00,194.42,194.66,194.2,194.65,32861.0,189.2778,189.5114,189.0636,189.5017,32861.0
2024-09-24 11:10:00,194.64,194.94,194.64,194.74,25146.0,189.492,189.784,189.492,189.5893,25146.0
2024-09-24 11:20:00,194.7,194.81,194.57,194.71,35537.0,189.5504,189.6575,189.4238,189.5601,35537.0
2024-09-24 11:30:00,194.7,195.12,194.63,195.0,32576.0,189.5504,189.9593,189.4822,189.8424,32576.0
2024-09-24 11:40:00,194.99,194.99,194.48,194.51,30619.0,189.8327,189.8327,189.3362,189.3654,30619.0
2024-09-24 11:50:00,194.5,195.21,194.48,195.12,31695.0,189.3557,190.0469,189.3362,189.9593,31695.0
2024-09-24 12:00:00,195.16,195.17,194.76,194.96,22657.0,189.9982,190.0079,189.6088,189.8035,22657.0
2024-09-24 12:10:00,194.96,195.13,194.91,194.99,14698.0,189.8035,189.969,189.7548,189.8327,14698.0
2024-09-24 12:20:00,195.03,195.03,194.61,194.8,20240.0,189.8716,189.8716,189.4627,189.6477,20240.0
2024-09-24 12:30:00,194.84,194.92,194.71,194.87,18988.0,189.6867,189.7645,189.5601,189.7159,18988.0
2024-09-24 12:40:00,194.87,194.94,194.59,194.81,34802.0,189.7159,189.784,189.4433,189.6575,34802.0
2024-09-24 12:50:00,194.78,194.9,194.65,194.78,34393.0,189.6282,189.7451,189.5017,189.6282,34393.0
2024-09-24 13:00:00,194.77,194.78,194.21,194.28,33668.0,189.6185,189.6282,189.0733,189.1415,33668.0
2024-09-24 13:10:00,194.32,194.49,194.08,194.12,33508.0,189.1804,189.3459,188.9468,188.9857,33508.0
2024-09-24 13:20:00,194.15,194.17,193.78,193.79,56169.0,189.0149,189.0344,188.6547,188.6644,56169.0
2024-09-24 13:30:00,193.78,193.84,193.47,193.49,34220.0,188.6547,188.7131,188.3529,188.3724,34220.0
2024-09-24 13:40:00,193.54,193.83,193.52,193.68,36195.0,188.421,188.7034,188.4016,188.5573,36195.0
2024-09-24 13:50:00,193.71,193.74,193.46,193.49,35801.0,188.5865,188.6158,188.3432,188.3724,35801.0
2024-09-24 14:00:00,193.49,193.65,193.43,193.53,58603.0,188.3724,188.5281,188.314,188.4113,58603.0
2024-09-24 14:10:00,193.55,193.76,193.51,193.68,35719.0,188.4308,188.6352,188.3918,188.5573,35719.0
2024-09-24 14:20:00,193.65,193.69,193.44,193.66,42548.0,188.5281,188.5671,188.3237,188.5379,42548.0
2024-09-24 14:30:00,193.68,193.75,193.49,193.73,32193.0,188.5573,188.6255,188.3724,188.606,32193.0
2024-09-24 14:40:00,193.79,193.79,193.47,193.47,37515.0,188.6644,188.6644,188.3529,188.3529,37515.0
2024-09-24 14:50:00,193.48,193.54,193.34,193.48,56123.0,188.3626,188.421,188.2263,188.3626,56123.0
2024-09-24 15:00:00,193.49,193.65,193.32,193.63,50229.0,188.3724,188.5281,188.2069,188.5087,50229.0
2024-09-24 15:10:00,193.6,193.66,193.5,193.51,35512.0,188.4795,188.5379,188.3821,188.3918,35512.0
2024-09-24 15:20:00,193.5,193.54,193.35,193.49,44435.0,188.3821,188.421,188.2361,188.3724,44435.0
2024-09-24 15:30:00,193.5,193.54,193.17,193.19,48576.0,188.3821,188.421,188.0608,188.0803,48576.0
2024-09-24 15:40:00,193.19,193.31,193.01,193.14,66777.0,188.0803,188.1971,187.9051,188.0316,66777.0
2024-09-24 15:50:00,193.15,193.78,193.14,193.64,289825.0,188.0414,188.6547,188.0316,188.5184,289825.0
2024-09-25 09:30:00,194.0,194.57,193.13,193.4,119792.0,188.8689,189.4238,188.0219,188.2847,119792.0
2024-09-25 09:40:00,193.45,193.7,192.98,193.08,58585.0,188.3334,188.5768,187.8759,187.9732,58585.0
2024-09-25 09:50:00,193.08,193.28,192.5,192.73,66053.0,187.9732,188.1679,187.4086,187.6325,66053.0
2024-09-25 10:00:00,192.62,192.92,192.03,192.12,86757.0,187.5254,187.8174,186.951,187.0386,86757.0
2024-09-25 10:10:00,192.1,192.44,191.79,192.0,70473.0,187.0191,187.3501,186.7173,186.9218,70473.0
2024-09-25 10:20:00,191.94,192.77,191.76,192.74,58706.0,186.8634,187.6714,186.6881,187.6422,58706.0
2024-09-25 10:30:00,192.73,192.77,191.81,191.81,49972.0,187.6325,187.6714,186.7368,186.7368,49972.0
2024-09-25 10:40:00,191.86,191.91,191.28,191.51,59064.0,186.7855,186.8342,186.2208,186.4447,59064.0
2024-09-25 10:50:00,191.51,191.79,191.25,191.25,67502.0,186.4447,186.7173,186.1916,186.1916,67502.0
2024-09-25 11:00:00,191.22,191.46,191.22,191.43,58193.0,186.1624,186.3961,186.1624,186.3669,58193.0
2024-09-25 11:10:00,191.41,191.48,191.13,191.43,60335.0,186.3474,186.4155,186.0748,186.3669,60335.0
2024-09-25 11:20:00,191.42,192.29,191.36,192.29,52676.0,186.3571,187.2041,186.2987,187.2041,52676.0
2024-09-25 11:30:00,192.3,193.0,192.2,192.82,83030.0,187.2138,187.8953,187.1165,187.7201,83030.0
2024-09-25 11:40:00,192.76,192.87,192.42,192.5,42312.0,187.6617,187.7688,187.3307,187.4086,42312.0
2024-09-25 11:50:00,192.48,192.7,192.2,192.34,48621.0,187.3891,187.6033,187.1165,187.2528,48621.0
2024-09-25 12:00:00,192.28,192.28,192.01,192.12,56101.0,187.1944,187.1944,186.9315,187.0386,56101.0
2024-09-25 12:10:00,192.13,192.35,192.12,192.3,51406.0,187.0483,187.2625,187.0386,187.2138,51406.0
2024-09-25 12:20:00,192.3,192.47,192.15,192.3,35852.0,187.2138,187.3793,187.0678,187.2138,35852.0
2024-09-25 12:30:00,192.28,192.29,191.89,192.0,37090.0,187.1944,187.2041,186.8147,186.9218,37090.0
2024-09-25 12:40:00,192.0,192.04,191.66,191.85,48531.0,186.9218,186.9607,186.5908,186.7757,48531.0
2024-09-25 12:50:00,191.85,191.97,191.6,191.78,41013.0,186.7757,186.8926,186.5324,186.7076,41013.0
2024-09-25 13:00:00,191.78,191.92,191.65,191.74,40208.0,186.7076,186.8439,186.581,186.6687,40208.0
2024-09-25 13:10:00,191.76,191.92,191.72,191.85,28651.0,186.6881,186.8439,186.6492,186.7757,28651.0
2024-09-25 13:20:00,191.82,191.82,191.23,191.23,43469.0,186.7465,186.7465,186.1721,186.1721,43469.0
2024-09-25 13:30:00,191.3,191.5,191.21,191.32,42013.0,186.2403,186.435,186.1527,186.2598,42013.0
2024-09-25 13:40:00,191.36,191.36,191.15,191.3,41095.0,186.2987,186.2987,186.0943,186.2403,41095.0
2024-09-25 13:50:00,191.33,191.76,191.25,191.69,41331.0,186.2695,186.6881,186.1916,186.62,41331.0
2024-09-25 14:00:00,191.7,191.7,191.21,191.24,63537.0,186.6297,186.6297,186.1527,186.1819,63537.0
2024-09-25 14:10:00,191.27,191.5,191.22,191.5,51229.0,186.2111,186.435,186.1624,186.435,51229.0
2024-09-25 14:20:00,191.47,191.52,191.3,191.4,44264.0,186.4058,186.4545,186.2403,186.3376,44264.0
2024-09-25 14:30:00,191.44,191.53,191.27,191.27,56344.0,186.3766,186.4642,186.2111,186.2111,56344.0
2024-09-25 14:40:00,191.24,191.29,191.06,191.08,41099.0,186.1819,186.2306,186.0066,186.0261,41099.0
2024-09-25 14:50:00,191.08,191.31,191.0,191.26,47348.0,186.0261,186.25,185.9482,186.2013,47348.0
2024-09-25 15:00:00,191.23,191.49,191.09,191.17,43589.0,186.1721,186.4253,186.0358,186.1137,43589.0
2024-09-25 15:10:00,191.18,191.29,191.06,191.19,46481.0,186.1235,186.2306,186.0066,186.1332,46481.0
2024-09-25 15:20:00,191.19,191.34,191.09,191.17,42767.0,186.1332,186.2792,186.0358,186.1137,42767.0
2024-09-25 15:30:00,191.19,191.29,191.11,191.21,63857.0,186.1332,186.2306,186.0553,186.1527,63857.0
2024-09-25 15:40:00,191.19,191.23,191.11,191.22,62787.0,186.1332,186.1721,186.0553,186.1624,62787.0
2024-09-25 15:50:00,191.23,191.3,190.96,191.29,201333.0,186.1721,186.2403,185.9093,186.2306,201333.0
2024-09-26 09:30:00,190.1,190.61,189.61,190.33,173955.0,185.072,185.5685,184.595,185.2959,173955.0
2024-09-26 09:40:00,190.34,191.53,189.77,191.46,151850.0,185.3057,186.4642,184.7508,186.3961,151850.0
2024-09-26 09:50:00,191.41,191.56,190.3,190.78,97063.0,186.3474,186.4934,185.2667,185.734,97063.0
2024-09-26 10:00:00,190.78,191.52,190.72,190.78,85408.0,185.734,186.4545,185.6756,185.734,85408.0
2024-09-26 10:10:00,190.71,191.04,190.51,190.62,80725.0,185.6659,185.9872,185.4712,185.5783,80725.0
2024-09-26 10:20:00,190.64,191.36,190.63,191.22,79749.0,185.5977,186.2987,185.588,186.1624,79749.0
2024-09-26 10:30:00,191.23,191.96,191.19,191.67,67486.0,186.1721,186.8828,186.1332,186.6005,67486.0
2024-09-26 10:40:00,191.66,191.75,191.25,191.68,80362.0,186.5908,186.6784,186.1916,186.6102,80362.0
2024-09-26 10:50:00,191.71,192.45,191.55,192.37,68672.0,186.6394,187.3599,186.4837,187.282,68672.0
2024-09-26 11:00:00,192.35,192.87,191.82,191.89,57019.0,187.2625,187.7688,186.7465,186.8147,57019.0
2024-09-26 11:10:00,191.86,191.96,191.48,191.66,46036.0,186.7855,186.8828,186.4155,186.5908,46036.0
2024-09-26 11:20:00,191.66,191.72,191.27,191.51,61038.0,186.5908,186.6492,186.2111,186.4447,61038.0
2024-09-26 11:30:00,191.53,191.61,191.19,191.33,48460.0,186.4642,186.5421,186.1332,186.2695,48460.0
2024-09-26 11:40:00,191.32,191.45,190.99,191.03,50514.0,186.2598,186.3863,185.9385,185.9774,50514.0
2024-09-26 11:50:00,191.01,191.3,190.77,190.77,51314.0,185.958,186.2403,185.7243,185.7243,51314.0
2024-09-26 12:00:00,190.79,190.86,190.46,190.67,97967.0,185.7438,185.8119,185.4225,185.627,97967.0
2024-09-26 12:10:00,190.65,190.87,190.44,190.84,73767.0,185.6075,185.8217,185.403,185.7925,73767.0
2024-09-26 12:20:00,190.87,190.87,190.62,190.73,60790.0,185.8217,185.8217,185.5783,185.6854,60790.0
2024-09-26 12:30:00,190.71,190.92,190.69,190.71,63964.0,185.6659,185.8703,185.6464,185.6659,63964.0
2024-09-26 12:40:00,190.72,190.91,190.66,190.69,49211.0,185.6756,185.8606,185.6172,185.6464,49211.0
2024-09-26 12:50:00,190.69,191.04,190.66,191.01,42653.0,185.6464,185.9872,185.6172,185.958,42653.0
2024-09-26 13:00:00,191.0,191.2,190.89,191.02,55597.0,185.9482,186.1429,185.8411,185.9677,55597.0
2024-09-26 13:10:00,191.01,191.01,190.74,190.94,77317.0,185.958,185.958,185.6951,185.8898,77317.0
2024-09-26 13:20:00,190.94,191.03,190.71,190.78,57787.0,185.8898,185.9774,185.6659,185.734,57787.0
2024-09-26 13:30:00,190.82,190.85,190.57,190.7,70592.0,185.773,185.8022,185.5296,185.6562,70592.0
2024-09-26 13:40:00,190.72,190.72,190.38,190.45,63007.0,185.6756,185.6756,185.3446,185.4128,63007.0
2024-09-26 13:50:00,190.45,190.61,190.35,190.47,62832.0,185.4128,185.5685,185.3154,185.4322,62832.0
2024-09-26 14:00:00,190.5,190.63,190.48,190.54,52400.0,185.4615,185.588,185.442,185.5004,52400.0
2024-09-26 14:10:00,190.51,190.89,190.49,190.78,58583.0,185.4712,185.8411,185.4517,185.734,58583.0
2024-09-26 14:20:00,190.78,191.14,190.71,190.77,40194.0,185.734,186.0845,185.6659,185.7243,40194.0
2024-09-26 14:30:00,190.7,190.83,190.64,190.69,45205.0,185.6562,185.7827,185.5977,185.6464,45205.0
2024-09-26 14:40:00,190.67,190.81,190.62,190.72,36170.0,185.627,185.7633,185.5783,185.6756,36170.0
2024-09-26 14:50:00,190.69,190.81,190.55,190.58,50135.0,185.6464,185.7633,185.5101,185.5393,50135.0
2024-09-26 15:00:00,190.56,191.47,190.56,191.39,70373.0,185.5199,186.4058,185.5199,186.3279,70373.0
2024-09-26 15:10:00,191.33,191.44,190.96,191.37,66245.0,186.2695,186.3766,185.9093,186.3084,66245.0
2024-09-26 15:20:00,191.37,191.4,190.99,191.22,65303.0,186.3084,186.3376,185.9385,186.1624,65303.0
2024-09-26 15:30:00,191.2,191.53,191.18,191.44,72691.0,186.1429,186.4642,186.1235,186.3766,72691.0
2024-09-26 15:40:00,191.45,191.79,191.41,191.66,76044.0,186.3863,186.7173,186.3474,186.5908,76044.0
2024-09-26 15:50:00,191.65,192.25,191.6,191.87,313012.0,186.581,187.1652,186.5324,186.7952,313012.0
2024-09-27 09:30:00,192.6,193.0,190.27,192.69,107045.0,187.5059,187.8953,185.2375,187.5935,107045.0
2024-09-27 09:40:00,192.67,193.78,192.54,193.2,43018.0,187.5741,188.6547,187.4475,188.09,43018.0
2024-09-27 09:50:00,193.16,193.37,192.79,193.11,41270.0,188.0511,188.2555,187.6909,188.0024,41270.0
2024-09-27 10:00:00,193.13,193.67,192.93,193.58,38503.0,188.0219,188.5476,187.8272,188.46,38503.0
2024-09-27 10:10:00,193.58,194.19,193.37,194.19,50307.0,188.46,189.0539,188.2555,189.0539,50307.0
2024-09-27 10:20:00,194.17,194.43,194.02,194.42,28387.0,189.0344,189.2875,188.8883,189.2778,28387.0
2024-09-27 10:30:00,194.4,194.8,194.32,194.73,28983.0,189.2583,189.6477,189.1804,189.5796,28983.0
2024-09-27 10:40:00,194.71,194.86,194.32,194.5,53449.0,189.5601,189.7061,189.1804,189.3557,53449.0
2024-09-27 10:50:00,194.5,194.92,194.49,194.87,33163.0,189.3557,189.7645,189.3459,189.7159,33163.0
2024-09-27 11:00:00,194.84,195.28,194.76,195.13,63933.0,189.6867,190.115,189.6088,189.969,63933.0
2024-09-27 11:10:00,195.1,195.2,194.87,195.04,47284.0,189.9398,190.0371,189.7159,189.8814,47284.0
2024-09-27 11:20:00,195.01,195.33,194.94,195.27,20682.0,189.8522,190.1637,189.784,190.1053,20682.0
2024-09-27 11:30:00,195.3,195.81,195.25,195.47,69456.0,190.1345,190.631,190.0858,190.3,69456.0
2024-09-27 11:40:00,195.48,195.49,194.66,194.71,118530.0,190.3097,190.3195,189.5114,189.5601,118530.0
2024-09-27 11:50:00,194.76,195.11,194.76,195.09,26585.0,189.6088,189.9495,189.6088,189.93,26585.0
2024-09-27 12:00:00,195.11,195.27,194.91,194.96,21678.0,189.9495,190.1053,189.7548,189.8035,21678.0
2024-09-27 12:10:00,194.92,195.1,194.9,194.96,20100.0,189.7645,189.9398,189.7451,189.8035,20100.0
2024-09-27 12:20:00,194.98,195.0,194.6,194.75,46945.0,189.823,189.8424,189.453,189.599,46945.0
2024-09-27 12:30:00,194.76,194.93,194.69,194.93,24583.0,189.6088,189.7743,189.5406,189.7743,24583.0
2024-09-27 12:40:00,194.88,194.98,194.66,194.67,14699.0,189.7256,189.823,189.5114,189.5212,14699.0
2024-09-27 12:50:00,194.66,194.83,194.49,194.81,25317.0,189.5114,189.6769,189.3459,189.6575,25317.0
2024-09-27 13:00:00,194.83,195.28,194.8,195.28,31171.0,189.6769,190.115,189.6477,190.115,31171.0
2024-09-27 13:10:00,195.33,195.81,195.33,195.8,58596.0,190.1637,190.631,190.1637,190.6213,58596.0
2024-09-27 13:20:00,195.8,195.99,195.74,195.95,27837.0,190.6213,190.8062,190.5629,190.7673,27837.0
2024-09-27 13:30:00,195.94,195.99,195.36,195.73,31463.0,190.7576,190.8062,190.1929,190.5531,31463.0
2024-09-27 13:40:00,195.74,195.86,195.6,195.84,26993.0,190.5629,190.6797,190.4266,190.6602,26993.0
2024-09-27 13:50:00,195.85,195.85,195.53,195.53,19665.0,190.6699,190.6699,190.3584,190.3584,19665.0
2024-09-27 14:00:00,195.54,195.64,195.36,195.5,18301.0,190.3681,190.4655,190.1929,190.3292,18301.0
2024-09-27 14:10:00,195.44,195.55,195.42,195.53,12875.0,190.2708,190.3779,190.2513,190.3584,12875.0
2024-09-27 14:20:00,195.53,195.88,195.45,195.86,41200.0,190.3584,190.6992,190.2805,190.6797,41200.0
2024-09-27 14:30:00,195.85,195.89,195.57,195.73,50785.0,190.6699,190.7089,190.3974,190.5531,50785.0
2024-09-27 14:40:00,195.73,195.93,195.55,195.93,57084.0,190.5531,190.7478,190.3779,190.7478,57084.0
2024-09-27 14:50:00,195.92,195.99,195.75,195.96,45784.0,190.7381,190.8062,190.5726,190.777,45784.0
2024-09-27 15:00:00,195.98,196.01,195.89,195.91,48205.0,190.7965,190.8257,190.7089,190.7284,48205.0
2024-09-27 15:10:00,195.92,195.98,195.67,195.94,33920.0,190.7381,190.7965,190.4947,190.7576,33920.0
2024-09-27 15:20:00,195.94,196.13,195.9,195.98,45990.0,190.7576,190.9425,190.7186,190.7965,45990.0
2024-09-27 15:30:00,195.93,195.96,195.63,195.63,42828.0,190.7478,190.777,190.4558,190.4558,42828.0
2024-09-27 15:40:00,195.61,195.63,195.3,195.31,58125.0,190.4363,190.4558,190.1345,190.1442,58125.0
2024-09-27 15:50:00,195.31,195.44,194.57,194.76,285549.0,190.1442,190.2708,189.4238,189.6088,285549.0
2024-09-30 09:30:00,194.85,195.41,194.37,194.48,132370.0,189.6964,190.2416,189.2291,189.3362,132370.0
2024-09-30 09:40:00,194.52,194.84,194.36,194.56,39553.0,189.3751,189.6867,189.2194,189.4141,39553.0
2024-09-30 09:50:00,194.61,194.74,194.38,194.71,25246.0,189.4627,189.5893,189.2388,189.5601,25246.0
2024-09-30 10:00:00,194.71,195.71,194.65,195.64,46299.0,189.5601,190.5337,189.5017,190.4655,46299.0
2024-09-30 10:10:00,195.58,195.58,195.1,195.43,28822.0,190.4071,190.4071,189.9398,190.2611,28822.0
2024-09-30 10:20:00,195.5,195.61,195.02,195.53,18584.0,190.3292,190.4363,189.8619,190.3584,18584.0
2024-09-30 10:30:00,195.58,195.76,195.41,195.76,19814.0,190.4071,190.5823,190.2416,190.5823,19814.0
2024-09-30 10:40:00,195.79,195.99,195.45,195.97,23340.0,190.6115,190.8062,190.2805,190.7868,23340.0
2024-09-30 10:50:00,195.98,196.34,195.83,196.31,24972.0,190.7965,191.147,190.6505,191.1178,24972.0
2024-09-30 11:00:00,196.33,196.44,195.85,195.95,61773.0,191.1373,191.2443,190.6699,190.7673,61773.0
2024-09-30 11:10:00,195.99,196.07,195.78,196.05,18348.0,190.8062,190.8841,190.6018,190.8647,18348.0
2024-09-30 11:20:00,196.06,196.21,195.57,195.58,23229.0,190.8744,191.0204,190.3974,190.4071,23229.0
2024-09-30 11:30:00,195.62,195.8,195.5,195.75,24195.0,190.446,190.6213,190.3292,190.5726,24195.0
2024-09-30 11:40:00,195.76,195.89,195.64,195.7,14439.0,190.5823,190.7089,190.4655,190.5239,14439.0
2024-09-30 11:50:00,195.77,195.95,195.58,195.95,20454.0,190.5921,190.7673,190.4071,190.7673,20454.0
2024-09-30 12:00:00,195.95,196.04,195.79,195.81,12494.0,190.7673,190.8549,190.6115,190.631,12494.0
2024-09-30 12:10:00,195.84,195.86,195.62,195.73,12344.0,190.6602,190.6797,190.446,190.5531,12344.0
2024-09-30 12:20:00,195.76,195.89,195.7,195.73,15317.0,190.5823,190.7089,190.5239,190.5531,15317.0
2024-09-30 12:30:00,195.74,196.02,195.65,195.97,17487.0,190.5629,190.8355,190.4752,190.7868,17487.0
2024-09-30 12:40:00,195.98,196.05,195.71,195.73,15033.0,190.7965,190.8647,190.5337,190.5531,15033.0
2024-09-30 12:50:00,195.67,195.86,195.67,195.8,10183.0,190.4947,190.6797,190.4947,190.6213,10183.0
2024-09-30 13:00:00,195.8,196.07,195.61,196.07,17116.0,190.6213,190.8841,190.4363,190.8841,17116.0
2024-09-30 13:10:00,196.08,196.25,195.98,196.21,19359.0,190.8939,191.0594,190.7965,191.0204,19359.0
2024-09-30 13:20:00,196.22,196.24,195.96,196.0,9347.0,191.0302,191.0496,190.777,190.816,9347.0
2024-09-30 13:30:00,196.02,196.13,195.91,196.06,13260.0,190.8355,190.9425,190.7284,190.8744,13260.0
2024-09-30 13:40:00,196.08,196.15,195.8,195.8,31429.0,190.8939,190.962,190.6213,190.6213,31429.0
2024-09-30 13:50:00,195.82,195.97,195.7,195.94,24145.0,190.6407,190.7868,190.5239,190.7576,24145.0
2024-09-30 14:00:00,195.92,196.07,195.73,196.04,23984.0,190.7381,190.8841,190.5531,190.8549,23984.0
2024-09-30 14:10:00,196.05,196.09,195.79,195.86,24602.0,190.8647,190.9036,190.6115,190.6797,24602.0
2024-09-30 14:20:00,195.75,195.9,195.56,195.88,30748.0,190.5726,190.7186,190.3876,190.6992,30748.0
2024-09-30 14:30:00,195.88,196.29,195.81,196.21,39222.0,190.6992,191.0983,190.631,191.0204,39222.0
2024-09-30 14:40:00,196.23,196.49,196.23,196.35,35413.0,191.0399,191.293,191.0399,191.1567,35413.0
2024-09-30 14:50:00,196.34,196.52,196.26,196.45,32386.0,191.147,191.3222,191.0691,191.2541,32386.0
2024-09-30 15:00:00,196.45,196.57,196.35,196.56,31980.0,191.2541,191.3709,191.1567,191.3612,31980.0
2024-09-30 15:10:00,196.57,196.89,196.54,196.85,24754.0,191.3709,191.6824,191.3417,191.6435,24754.0
2024-09-30 15:20:00,196.86,196.97,196.81,196.89,33845.0,191.6532,191.7603,191.6046,191.6824,33845.0
2024-09-30 15:30:00,196.88,197.28,196.85,197.24,63652.0,191.6727,192.0621,191.6435,192.0232,63652.0
2024-09-30 15:40:00,197.21,197.56,197.17,197.37,70765.0,191.994,192.3347,191.955,192.1497,70765.0
2024-09-30 15:50:00,197.38,197.62,197.2,197.46,289571.0,192.1595,192.3931,191.9842,192.2374,289571.0
2024-10-01 09:30:00,197.65,198.27,196.65,198.25,96895.0,192.4223,193.0259,191.4488,193.0065,96895.0
2024-10-01 09:40:00,198.19,198.54,197.54,198.04,46828.0,192.9481,193.2888,192.3152,192.802,46828.0
2024-10-01 09:50:00,197.95,198.45,197.78,197.84,58039.0,192.7144,193.2012,192.5489,192.6073,58039.0
2024-10-01 10:00:00,197.7,197.84,196.81,197.08,84483.0,192.471,192.6073,191.6046,191.8674,84483.0
2024-10-01 10:10:00,197.08,198.05,197.05,198.04,29729.0,191.8674,192.8118,191.8382,192.802,29729.0
2024-10-01 10:20:00,198.03,198.43,197.47,198.43,53829.0,192.7923,193.1817,192.2471,193.1817,53829.0
2024-10-01 10:30:00,198.49,198.97,198.4,198.78,55397.0,193.2401,193.7074,193.1525,193.5225,55397.0
2024-10-01 10:40:00,198.81,198.82,198.03,198.1,28349.0,193.5517,193.5614,192.7923,192.8604,28349.0
2024-10-01 10:50:00,198.03,198.3,197.97,198.11,47789.0,192.7923,193.0551,192.7339,192.8702,47789.0
2024-10-01 11:00:00,198.05,198.13,197.86,197.98,62877.0,192.8118,192.8896,192.6268,192.7436,62877.0
2024-10-01 11:10:00,198.01,198.08,197.42,197.53,55239.0,192.7728,192.841,192.1984,192.3055,55239.0
2024-10-01 11:20:00,197.53,197.88,197.53,197.58,31513.0,192.3055,192.6463,192.3055,192.3542,31513.0
2024-10-01 11:30:00,197.6,197.7,196.94,197.15,57721.0,192.3737,192.471,191.7311,191.9356,57721.0
2024-10-01 11:40:00,197.15,197.4,196.91,196.94,186761.0,191.9356,192.179,191.7019,191.7311,186761.0
2024-10-01 11:50:00,196.94,197.49,196.91,197.37,22559.0,191.7311,192.2666,191.7019,192.1497,22559.0
2024-10-01 12:00:00,197.36,197.61,197.21,197.24,15840.0,192.14,192.3834,191.994,192.0232,15840.0
2024-10-01 12:10:00,197.19,197.24,196.88,196.92,28076.0,191.9745,192.0232,191.6727,191.7116,28076.0
2024-10-01 12:20:00,196.95,197.0,196.69,196.82,14300.0,191.7409,191.7895,191.4877,191.6143,14300.0
2024-10-01 12:30:00,196.86,196.9,196.71,196.72,12089.0,191.6532,191.6922,191.5072,191.5169,12089.0
2024-10-01 12:40:00,196.75,196.76,196.42,196.65,14586.0,191.5461,191.5559,191.2249,191.4488,14586.0
2024-10-01 12:50:00,196.79,197.0,196.76,196.88,16331.0,191.5851,191.7895,191.5559,191.6727,16331.0
2024-10-01 13:00:00,196.94,196.94,196.69,196.88,12924.0,191.7311,191.7311,191.4877,191.6727,12924.0
2024-10-01 13:10:00,196.9,196.92,196.67,196.79,6860.0,191.6922,191.7116,191.4683,191.5851,6860.0
2024-10-01 13:20:00,196.84,196.89,196.51,196.71,13262.0,191.6338,191.6824,191.3125,191.5072,13262.0
2024-10-01 13:30:00,196.72,197.01,196.68,196.83,21744.0,191.5169,191.7993,191.478,191.624,21744.0
2024-10-01 13:40:00,196.84,196.97,196.67,196.91,44446.0,191.6338,191.7603,191.4683,191.7019,44446.0
2024-10-01 13:50:00,196.9,196.96,196.75,196.89,8650.0,191.6922,191.7506,191.5461,191.6824,8650.0
2024-10-01 14:00:00,196.95,197.0,196.86,196.93,17398.0,191.7409,191.7895,191.6532,191.7214,17398.0
2024-10-01 14:10:00,196.85,196.97,196.78,196.89,17374.0,191.6435,191.7603,191.5753,191.6824,17374.0
2024-10-01 14:20:00,196.82,196.93,196.79,196.91,11691.0,191.6143,191.7214,191.5851,191.7019,11691.0
2024-10-01 14:30:00,196.94,197.0,196.84,196.91,30320.0,191.7311,191.7895,191.6338,191.7019,30320.0
2024-10-01 14:40:00,196.97,196.97,196.67,196.73,21474.0,191.7603,191.7603,191.4683,191.5267,21474.0
2024-10-01 14:50:00,196.74,196.93,196.74,196.83,18437.0,191.5364,191.7214,191.5364,191.624,18437.0
2024-10-01 15:00:00,196.81,196.82,196.63,196.69,24885.0,191.6046,191.6143,191.4293,191.4877,24885.0
2024-10-01 15:10:00,196.68,196.7,196.58,196.62,21767.0,191.478,191.4975,191.3806,191.4196,21767.0
2024-10-01 15:20:00,196.61,196.85,196.6,196.84,31378.0,191.4098,191.6435,191.4001,191.6338,31378.0
2024-10-01 15:30:00,196.78,197.0,196.73,196.9,31001.0,191.5753,191.7895,191.5267,191.6922,31001.0
2024-10-01 15:40:00,196.89,196.98,196.76,196.95,36486.0,191.6824,191.7701,191.5559,191.7409,36486.0
2024-10-01 15:50:00,196.96,197.07,196.53,196.88,247499.0,191.7506,191.8577,191.332,191.6727,247499.0
2024-10-02 09:30:00,195.66,196.37,194.45,195.15,120022.0,190.485,191.1762,189.307,189.9885,120022.0
2024-10-02 09:40:00,195.17,196.07,194.85,196.07,46178.0,190.0079,190.8841,189.6964,190.8841,46178.0
2024-10-02 09:50:00,196.07,196.28,195.79,195.87,58067.0,190.8841,191.0886,190.6115,190.6894,58067.0
2024-10-02 10:00:00,195.86,195.86,194.94,195.02,47107.0,190.6797,190.6797,189.784,189.8619,47107.0
2024-10-02 10:10:00,195.08,195.63,195.08,195.59,37533.0,189.9203,190.4558,189.9203,190.4168,37533.0
2024-10-02 10:20:00,195.53,195.98,195.36,195.93,28592.0,190.3584,190.7965,190.1929,190.7478,28592.0
2024-10-02 10:30:00,195.94,196.46,195.84,196.4,37789.0,190.7576,191.2638,190.6602,191.2054,37789.0
2024-10-02 10:40:00,196.36,196.5,196.25,196.5,28067.0,191.1665,191.3028,191.0594,191.3028,28067.0
2024-10-02 10:50:00,196.5,196.52,196.06,196.12,23152.0,191.3028,191.3222,190.8744,190.9328,23152.0
2024-10-02 11:00:00,196.14,196.19,196.0,196.03,14093.0,190.9523,191.001,190.816,190.8452,14093.0
2024-10-02 11:10:00,196.05,196.13,195.94,196.1,23878.0,190.8647,190.9425,190.7576,190.9133,23878.0
2024-10-02 11:20:00,196.11,196.41,195.91,196.38,30699.0,190.9231,191.2151,190.7284,191.1859,30699.0
2024-10-02 11:30:00,196.39,196.46,196.12,196.29,15591.0,191.1957,191.2638,190.9328,191.0983,15591.0
2024-10-02 11:40:00,196.33,196.5,196.29,196.45,25821.0,191.1373,191.3028,191.0983,191.2541,25821.0
2024-10-02 11:50:00,196.42,196.44,196.16,196.19,28794.0,191.2249,191.2443,190.9717,191.001,28794.0
2024-10-02 12:00:00,196.22,196.24,195.99,196.07,31555.0,191.0302,191.0496,190.8062,190.8841,31555.0
2024-10-02 12:10:00,196.06,196.12,195.93,196.1,33777.0,190.8744,190.9328,190.7478,190.9133,33777.0
2024-10-02 12:20:00,196.12,196.48,196.1,196.41,37228.0,190.9328,191.2833,190.9133,191.2151,37228.0
2024-10-02 12:30:00,196.37,196.37,196.01,196.05,20042.0,191.1762,191.1762,190.8257,190.8647,20042.0
2024-10-02 12:40:00,196.01,196.15,195.97,196.14,18328.0,190.8257,190.962,190.7868,190.9523,18328.0
2024-10-02 12:50:00,196.13,196.26,196.03,196.18,23317.0,190.9425,191.0691,190.8452,190.9912,23317.0
2024-10-02 13:00:00,196.17,196.17,195.92,195.97,20128.0,190.9815,190.9815,190.7381,190.7868,20128.0
2024-10-02 13:10:00,196.0,196.08,195.97,196.05,8265.0,190.816,190.8939,190.7868,190.8647,8265.0
2024-10-02 13:20:00,196.05,196.37,195.98,196.27,16553.0,190.8647,191.1762,190.7965,191.0788,16553.0
2024-10-02 13:30:00,196.27,196.49,196.19,196.4,22356.0,191.0788,191.293,191.001,191.2054,22356.0
2024-10-02 13:40:00,196.38,196.68,196.37,196.66,17948.0,191.1859,191.478,191.1762,191.4585,17948.0
2024-10-02 13:50:00,196.65,196.65,196.35,196.36,17042.0,191.4488,191.4488,191.1567,191.1665,17042.0
2024-10-02 14:00:00,196.38,196.73,196.37,196.5,19097.0,191.1859,191.5267,191.1762,191.3028,19097.0
2024-10-02 14:10:00,196.56,196.7,196.48,196.61,24263.0,191.3612,191.4975,191.2833,191.4098,24263.0
2024-10-02 14:20:00,196.61,196.62,196.27,196.34,27638.0,191.4098,191.4196,191.0788,191.147,27638.0
2024-10-02 14:30:00,196.35,196.55,196.35,196.5,17331.0,191.1567,191.3514,191.1567,191.3028,17331.0
2024-10-02 14:40:00,196.54,196.72,196.54,196.72,20882.0,191.3417,191.5169,191.3417,191.5169,20882.0
2024-10-02 14:50:00,196.75,196.81,196.66,196.77,27214.0,191.5461,191.6046,191.4585,191.5656,27214.0
2024-10-02 15:00:00,196.77,196.93,196.65,196.83,22041.0,191.5656,191.7214,191.4488,191.624,22041.0
2024-10-02 15:10:00,196.83,196.94,196.7,196.7,45681.0,191.624,191.7311,191.4975,191.4975,45681.0
2024-10-02 15:20:00,196.69,196.7,196.5,196.58,29771.0,191.4877,191.4975,191.3028,191.3806,29771.0
2024-10-02 15:30:00,196.56,196.75,196.42,196.64,36530.0,191.3612,191.5461,191.2249,191.4391,36530.0
2024-10-02 15:40:00,196.65,196.66,196.27,196.57,47874.0,191.4488,191.4585,191.0788,191.3709,47874.0
2024-10-02 15:50:00,196.57,197.0,196.56,196.77,187834.0,191.3709,191.7895,191.3612,191.5656,187834.0
2024-10-03 09:30:00,196.87,197.05,196.25,196.74,70201.0,191.663,191.8382,191.0594,191.5364,70201.0
2024-10-03 09:40:00,196.71,196.79,195.85,195.99,47870.0,191.5072,191.5851,190.6699,190.8062,47870.0
2024-10-03 09:50:00,196.01,196.08,195.71,195.79,19690.0,190.8257,190.8939,190.5337,190.6115,19690.0
2024-10-03 10:00:00,195.82,196.16,195.68,195.81,42943.0,190.6407,190.9717,190.5044,190.631,42943.0
2024-10-03 10:10:00,195.87,196.29,195.75,195.96,32163.0,190.6894,191.0983,190.5726,190.777,32163.0
2024-10-03 10:20:00,196.05,196.05,195.64,195.9,24654.0,190.8647,190.8647,190.4655,190.7186,24654.0
2024-10-03 10:30:00,195.83,196.18,195.81,196.03,22768.0,190.6505,190.9912,190.631,190.8452,22768.0
2024-10-03 10:40:00,196.05,196.15,195.75,195.97,29578.0,190.8647,190.962,190.5726,190.7868,29578.0
2024-10-03 10:50:00,195.99,196.3,195.87,195.98,12989.0,190.8062,191.108,190.6894,190.7965,12989.0
2024-10-03 11:00:00,195.97,196.06,195.81,196.05,21985.0,190.7868,190.8744,190.631,190.8647,21985.0
2024-10-03 11:10:00,196.0,196.29,195.97,196.26,16664.0,190.816,191.0983,190.7868,191.0691,16664.0
2024-10-03 11:20:00,196.26,196.39,196.03,196.07,20645.0,191.0691,191.1957,190.8452,190.8841,20645.0
2024-10-03 11:30:00,196.07,196.36,196.0,196.24,28861.0,190.8841,191.1665,190.816,191.0496,28861.0
2024-10-03 11:40:00,196.24,196.4,196.16,196.3,25354.0,191.0496,191.2054,190.9717,191.108,25354.0
2024-10-03 11:50:00,196.29,196.37,196.16,196.18,19406.0,191.0983,191.1762,190.9717,190.9912,19406.0
2024-10-03 12:00:00,196.15,196.28,196.11,196.15,37236.0,190.962,191.0886,190.9231,190.962,37236.0
2024-10-03 12:10:00,196.14,196.37,196.09,196.37,23411.0,190.9523,191.1762,190.9036,191.1762,23411.0
2024-10-03 12:20:00,196.36,196.4,196.14,196.15,11954.0,191.1665,191.2054,190.9523,190.962,11954.0
2024-10-03 12:30:00,196.11,196.11,195.58,195.62,16219.0,190.9231,190.9231,190.4071,190.446,16219.0
2024-10-03 12:40:00,195.62,195.65,195.18,195.25,15905.0,190.446,190.4752,190.0177,190.0858,15905.0
2024-10-03 12:50:00,195.25,195.3,195.05,195.27,23880.0,190.0858,190.1345,189.8911,190.1053,23880.0
2024-10-03 13:00:00,195.28,195.3,194.96,195.0,13872.0,190.115,190.1345,189.8035,189.8424,13872.0
2024-10-03 13:10:00,194.99,195.03,194.8,194.81,14793.0,189.8327,189.8716,189.6477,189.6575,14793.0
2024-10-03 13:20:00,194.81,195.11,194.74,194.91,25462.0,189.6575,189.9495,189.5893,189.7548,25462.0
2024-10-03 13:30:00,194.94,195.14,194.94,195.03,15393.0,189.784,189.9787,189.784,189.8716,15393.0
2024-10-03 13:40:00,195.03,195.28,194.88,195.21,14351.0,189.8716,190.115,189.7256,190.0469,14351.0
2024-10-03 13:50:00,195.18,195.24,195.13,195.22,32580.0,190.0177,190.0761,189.969,190.0566,32580.0
2024-10-03 14:00:00,195.22,195.25,195.11,195.15,29899.0,190.0566,190.0858,189.9495,189.9885,29899.0
2024-10-03 14:10:00,195.17,195.38,195.14,195.22,17948.0,190.0079,190.2124,189.9787,190.0566,17948.0
2024-10-03 14:20:00,195.22,195.27,195.11,195.26,14283.0,190.0566,190.1053,189.9495,190.0956,14283.0
2024-10-03 14:30:00,195.26,195.27,195.12,195.23,18060.0,190.0956,190.1053,189.9593,190.0663,18060.0
2024-10-03 14:40:00,195.24,195.29,195.17,195.21,19351.0,190.0761,190.1248,190.0079,190.0469,19351.0
2024-10-03 14:50:00,195.2,195.36,195.2,195.29,15533.0,190.0371,190.1929,190.0371,190.1248,15533.0
2024-10-03 15:00:00,195.28,195.35,195.11,195.35,28493.0,190.115,190.1832,189.9495,190.1832,28493.0
2024-10-03 15:10:00,195.38,195.38,195.26,195.36,16367.0,190.2124,190.2124,190.0956,190.1929,16367.0
2024-10-03 15:20:00,195.34,195.45,195.31,195.33,28166.0,190.1734,190.2805,190.1442,190.1637,28166.0
2024-10-03 15:30:00,195.3,195.51,195.26,195.41,21041.0,190.1345,190.3389,190.0956,190.2416,21041.0
2024-10-03 15:40:00,195.45,195.45,195.14,195.26,26136.0,190.2805,190.2805,189.9787,190.0956,26136.0
2024-10-03 15:50:00,195.25,195.53,195.02,195.41,124436.0,190.0858,190.3584,189.8619,190.2416,124436.0
2024-10-04 09:30:00,195.1,195.13,194.16,194.99,60752.0,189.9398,189.969,189.0246,189.8327,60752.0
2024-10-04 09:40:00,194.93,195.1,194.76,194.98,33421.0,189.7743,189.9398,189.6088,189.823,33421.0
2024-10-04 09:50:00,195.04,195.44,194.9,194.98,46716.0,189.8814,190.2708,189.7451,189.823,46716.0
2024-10-04 10:00:00,195.01,195.64,194.91,195.28,29851.0,189.8522,190.4655,189.7548,190.115,29851.0
2024-10-04 10:10:00,195.27,195.41,194.97,194.98,27756.0,190.1053,190.2416,189.8132,189.823,27756.0
2024-10-04 10:20:00,194.95,194.97,194.19,194.24,76320.0,189.7938,189.8132,189.0539,189.1025,76320.0
2024-10-04 10:30:00,194.19,194.28,194.04,194.25,23206.0,189.0539,189.1415,188.9078,189.1123,23206.0
2024-10-04 10:40:00,194.21,194.27,193.73,193.74,40297.0,189.0733,189.1317,188.606,188.6158,40297.0
2024-10-04 10:50:00,193.74,194.12,193.71,193.9,40587.0,188.6158,188.9857,188.5865,188.7715,40587.0
2024-10-04 11:00:00,194.0,194.0,193.45,193.58,63768.0,188.8689,188.8689,188.3334,188.46,63768.0
2024-10-04 11:10:00,193.61,193.69,193.16,193.25,26906.0,188.4892,188.5671,188.0511,188.1387,26906.0
2024-10-04 11:20:00,193.23,193.25,193.04,193.15,21269.0,188.1192,188.1387,187.9343,188.0414,21269.0
2024-10-04 11:30:00,193.22,193.6,193.11,193.56,35431.0,188.1095,188.4795,188.0024,188.4405,35431.0
2024-10-04 11:40:00,193.54,193.69,193.44,193.51,22984.0,188.421,188.5671,188.3237,188.3918,22984.0
2024-10-04 11:50:00,193.49,193.58,193.27,193.56,22080.0,188.3724,188.46,188.1582,188.4405,22080.0
2024-10-04 12:00:00,193.64,194.16,193.64,193.91,24143.0,188.5184,189.0246,188.5184,188.7813,24143.0
2024-10-04 12:10:00,193.89,194.06,193.85,194.0,70506.0,188.7618,188.9273,188.7228,188.8689,70506.0
2024-10-04 12:20:00,194.01,194.01,193.5,193.57,13171.0,188.8786,188.8786,188.3821,188.4503,13171.0
2024-10-04 12:30:00,193.54,193.92,193.45,193.75,23602.0,188.421,188.791,188.3334,188.6255,23602.0
2024-10-04 12:40:00,193.71,193.93,193.69,193.73,30705.0,188.5865,188.8007,188.5671,188.606,30705.0
2024-10-04 12:50:00,193.73,193.78,193.55,193.67,18051.0,188.606,188.6547,188.4308,188.5476,18051.0
2024-10-04 13:00:00,193.71,193.79,193.64,193.73,23083.0,188.5865,188.6644,188.5184,188.606,23083.0
2024-10-04 13:10:00,193.73,193.91,193.72,193.84,30268.0,188.606,188.7813,188.5963,188.7131,30268.0
2024-10-04 13:20:00,193.85,193.98,193.75,193.91,40759.0,188.7228,188.8494,188.6255,188.7813,40759.0
2024-10-04 13:30:00,193.94,193.99,193.44,193.57,29965.0,188.8105,188.8591,188.3237,188.4503,29965.0
2024-10-04 13:40:00,193.59,193.87,193.59,193.73,40164.0,188.4697,188.7423,188.4697,188.606,40164.0
2024-10-04 13:50:00,193.74,193.82,193.58,193.64,26156.0,188.6158,188.6936,188.46,188.5184,26156.0
2024-10-04 14:00:00,193.65,193.78,193.39,193.55,31999.0,188.5281,188.6547,188.275,188.4308,31999.0
2024-10-04 14:10:00,193.53,193.57,193.29,193.34,20167.0,188.4113,188.4503,188.1777,188.2263,20167.0
2024-10-04 14:20:00,193.38,193.75,193.38,193.74,31766.0,188.2653,188.6255,188.2653,188.6158,31766.0
2024-10-04 14:30:00,193.75,193.88,193.7,193.76,43440.0,188.6255,188.7521,188.5768,188.6352,43440.0
2024-10-04 14:40:00,193.76,193.78,193.5,193.68,24830.0,188.6352,188.6547,188.3821,188.5573,24830.0
2024-10-04 14:50:00,193.7,193.93,193.69,193.92,11672.0,188.5768,188.8007,188.5671,188.791,11672.0
2024-10-04 15:00:00,193.93,194.15,193.83,194.14,16838.0,188.8007,189.0149,188.7034,189.0052,16838.0
2024-10-04 15:10:00,194.16,194.26,194.07,194.26,18413.0,189.0246,189.122,188.937,189.122,18413.0
2024-10-04 15:20:00,194.27,194.65,194.26,194.39,31233.0,189.1317,189.5017,189.122,189.2486,31233.0
2024-10-04 15:30:00,194.4,194.42,194.23,194.34,21430.0,189.2583,189.2778,189.0928,189.1999,21430.0
2024-10-04 15:40:00,194.36,194.44,194.1,194.42,30469.0,189.2194,189.2972,188.9662,189.2778,30469.0
2024-10-04 15:50:00,194.4,194.5,194.11,194.27,122877.0,189.2583,189.3557,188.976,189.1317,122877.0
2024-10-07 09:30:00,194.42,194.42,193.64,193.99,73588.0,189.2778,189.2778,188.5184,188.8591,73588.0
2024-10-07 09:40:00,194.17,194.54,193.93,194.19,16979.0,189.0344,189.3946,188.8007,189.0539,16979.0
2024-10-07 09:50:00,194.3,195.1,194.21,194.92,38849.0,189.1609,189.9398,189.0733,189.7645,38849.0
2024-10-07 10:00:00,194.88,194.94,194.29,194.43,29373.0,189.7256,189.784,189.1512,189.2875,29373.0
2024-10-07 10:10:00,194.34,194.55,194.11,194.38,33409.0,189.1999,189.4043,188.976,189.2388,33409.0
2024-10-07 10:20:00,194.35,194.68,194.27,194.47,29263.0,189.2096,189.5309,189.1317,189.3264,29263.0
2024-10-07 10:30:00,194.47,195.04,194.46,194.99,27264.0,189.3264,189.8814,189.3167,189.8327,27264.0
2024-10-07 10:40:00,195.0,195.05,194.77,194.96,18656.0,189.8424,189.8911,189.6185,189.8035,18656.0
2024-10-07 10:50:00,194.95,195.04,194.43,194.67,22696.0,189.7938,189.8814,189.2875,189.5212,22696.0
2024-10-07 11:00:00,194.68,194.81,194.55,194.69,113245.0,189.5309,189.6575,189.4043,189.5406,113245.0
2024-10-07 11:10:00,194.64,194.78,194.22,194.73,75249.0,189.492,189.6282,189.0831,189.5796,75249.0
2024-10-07 11:20:00,194.73,195.0,194.52,194.68,18688.0,189.5796,189.8424,189.3751,189.5309,18688.0
2024-10-07 11:30:00,194.68,194.71,194.3,194.4,12535.0,189.5309,189.5601,189.1609,189.2583,12535.0
2024-10-07 11:40:00,194.38,194.41,194.2,194.32,13898.0,189.2388,189.268,189.0636,189.1804,13898.0
2024-10-07 11:50:00,194.34,194.35,194.03,194.05,21418.0,189.1999,189.2096,188.8981,188.9176,21418.0
2024-10-07 12:00:00,194.03,194.32,193.84,193.84,22303.0,188.8981,189.1804,188.7131,188.7131,22303.0
2024-10-07 12:10:00,193.81,193.9,193.64,193.66,25497.0,188.6839,188.7715,188.5184,188.5379,25497.0
2024-10-07 12:20:00,193.65,193.92,193.58,193.79,24557.0,188.5281,188.791,188.46,188.6644,24557.0
2024-10-07 12:30:00,193.78,193.81,193.56,193.59,24321.0,188.6547,188.6839,188.4405,188.4697,24321.0
2024-10-07 12:40:00,193.63,193.82,193.61,193.81,9138.0,188.5087,188.6936,188.4892,188.6839,9138.0
2024-10-07 12:50:00,193.81,193.85,193.71,193.77,11645.0,188.6839,188.7228,188.5865,188.645,11645.0
2024-10-07 13:00:00,193.73,193.81,193.53,193.53,10990.0,188.606,188.6839,188.4113,188.4113,10990.0
2024-10-07 13:10:00,193.56,193.8,193.55,193.67,20634.0,188.4405,188.6742,188.4308,188.5476,20634.0
2024-10-07 13:20:00,193.71,193.74,193.6,193.6,14216.0,188.5865,188.6158,188.4795,188.4795,14216.0
2024-10-07 13:30:00,193.6,193.78,193.55,193.65,13600.0,188.4795,188.6547,188.4308,188.5281,13600.0
2024-10-07 13:40:00,193.64,193.7,193.47,193.51,18009.0,188.5184,188.5768,188.3529,188.3918,18009.0
2024-10-07 13:50:00,193.47,193.59,193.45,193.59,12517.0,188.3529,188.4697,188.3334,188.4697,12517.0
2024-10-07 14:00:00,193.56,193.68,193.51,193.55,13681.0,188.4405,188.5573,188.3918,188.4308,13681.0
2024-10-07 14:10:00,193.55,193.71,193.48,193.48,14148.0,188.4308,188.5865,188.3626,188.3626,14148.0
2024-10-07 14:20:00,193.5,193.52,193.35,193.46,19255.0,188.3821,188.4016,188.2361,188.3432,19255.0
2024-10-07 14:30:00,193.46,193.55,193.26,193.39,27557.0,188.3432,188.4308,188.1485,188.275,27557.0
2024-10-07 14:40:00,193.42,193.48,193.08,193.14,20463.0,188.3042,188.3626,187.9732,188.0316,20463.0
2024-10-07 14:50:00,193.14,193.32,192.95,192.98,143880.0,188.0316,188.2069,187.8466,187.8759,143880.0
2024-10-07 15:00:00,192.99,193.37,192.83,193.24,48607.0,187.8856,188.2555,187.7298,188.129,48607.0
2024-10-07 15:10:00,193.27,193.58,193.18,193.52,25246.0,188.1582,188.46,188.0706,188.4016,25246.0
2024-10-07 15:20:00,193.53,193.53,193.25,193.26,25887.0,188.4113,188.4113,188.1387,188.1485,25887.0
2024-10-07 15:30:00,193.29,193.45,193.24,193.41,38384.0,188.1777,188.3334,188.129,188.2945,38384.0
2024-10-07 15:40:00,193.44,193.46,193.14,193.28,28601.0,188.3237,188.3432,188.0316,188.1679,28601.0
2024-10-07 15:50:00,193.27,193.78,193.07,193.56,202986.0,188.1582,188.6547,187.9635,188.4405,202986.0
2024-10-08 09:30:00,194.34,195.0,193.29,193.46,98839.0,189.1999,189.8424,188.1777,188.3432,98839.0
2024-10-08 09:40:00,193.46,193.93,193.37,193.5,27361.0,188.3432,188.8007,188.2555,188.3821,27361.0
2024-10-08 09:50:00,193.51,193.51,192.9,193.02,33335.0,188.3918,188.3918,187.798,187.9148,33335.0
2024-10-08 10:00:00,193.0,193.34,192.61,192.7,62952.0,187.8953,188.2263,187.5156,187.6033,62952.0
2024-10-08 10:10:00,192.74,192.78,192.33,192.46,40981.0,187.6422,187.6811,187.243,187.3696,40981.0
2024-10-08 10:20:00,192.46,192.99,192.37,192.61,33087.0,187.3696,187.8856,187.282,187.5156,33087.0
2024-10-08 10:30:00,192.59,192.79,192.26,192.33,26973.0,187.4962,187.6909,187.1749,187.243,26973.0
2024-10-08 10:40:00,192.31,192.74,192.28,192.58,31669.0,187.2236,187.6422,187.1944,187.4864,31669.0
2024-10-08 10:50:00,192.58,192.76,192.57,192.7,20935.0,187.4864,187.6617,187.4767,187.6033,20935.0
2024-10-08 11:00:00,192.71,192.81,192.52,192.79,27316.0,187.613,187.7104,187.428,187.6909,27316.0
2024-10-08 11:10:00,192.78,192.8,192.42,192.78,24275.0,187.6811,187.7006,187.3307,187.6811,24275.0
2024-10-08 11:20:00,192.76,192.83,192.62,192.8,20765.0,187.6617,187.7298,187.5254,187.7006,20765.0
2024-10-08 11:30:00,192.78,192.81,192.5,192.7,26163.0,187.6811,187.7104,187.4086,187.6033,26163.0
2024-10-08 11:40:00,192.71,192.83,192.58,192.8,18361.0,187.613,187.7298,187.4864,187.7006,18361.0
2024-10-08 11:50:00,192.8,192.84,192.64,192.66,14959.0,187.7006,187.7396,187.5448,187.5643,14959.0
2024-10-08 12:00:00,192.66,192.82,192.65,192.68,29093.0,187.5643,187.7201,187.5546,187.5838,29093.0
2024-10-08 12:10:00,192.67,192.8,192.44,192.8,26201.0,187.5741,187.7006,187.3501,187.7006,26201.0
2024-10-08 12:20:00,192.78,192.9,192.75,192.83,7840.0,187.6811,187.798,187.6519,187.7298,7840.0
2024-10-08 12:30:00,192.83,192.86,192.7,192.85,24754.0,187.7298,187.759,187.6033,187.7493,24754.0
2024-10-08 12:40:00,192.85,192.87,192.64,192.7,12527.0,187.7493,187.7688,187.5448,187.6033,12527.0
2024-10-08 12:50:00,192.7,192.71,192.53,192.53,14155.0,187.6033,187.613,187.4378,187.4378,14155.0
2024-10-08 13:00:00,192.55,192.57,192.24,192.26,12514.0,187.4572,187.4767,187.1554,187.1749,12514.0
2024-10-08 13:10:00,192.26,192.44,192.26,192.41,13123.0,187.1749,187.3501,187.1749,187.3209,13123.0
2024-10-08 13:20:00,192.43,192.64,192.43,192.62,28483.0,187.3404,187.5448,187.3404,187.5254,28483.0
2024-10-08 13:30:00,192.6,192.65,192.49,192.61,15748.0,187.5059,187.5546,187.3988,187.5156,15748.0
2024-10-08 13:40:00,192.59,192.75,192.55,192.73,13053.0,187.4962,187.6519,187.4572,187.6325,13053.0
2024-10-08 13:50:00,192.72,192.79,192.62,192.78,15864.0,187.6227,187.6909,187.5254,187.6811,15864.0
2024-10-08 14:00:00,192.79,192.86,192.72,192.75,15928.0,187.6909,187.759,187.6227,187.6519,15928.0
2024-10-08 14:10:00,192.74,192.79,192.65,192.7,24134.0,187.6422,187.6909,187.5546,187.6033,24134.0
2024-10-08 14:20:00,192.69,192.71,192.56,192.68,18617.0,187.5935,187.613,187.467,187.5838,18617.0
2024-10-08 14:30:00,192.66,193.05,192.66,192.88,44878.0,187.5643,187.944,187.5643,187.7785,44878.0
2024-10-08 14:40:00,192.88,192.95,192.63,192.81,36694.0,187.7785,187.8466,187.5351,187.7104,36694.0
2024-10-08 14:50:00,192.81,192.9,192.76,192.76,31766.0,187.7104,187.798,187.6617,187.6617,31766.0
2024-10-08 15:00:00,192.74,192.78,192.65,192.71,20202.0,187.6422,187.6811,187.5546,187.613,20202.0
2024-10-08 15:10:00,192.71,192.88,192.65,192.8,23987.0,187.613,187.7785,187.5546,187.7006,23987.0
2024-10-08 15:20:00,192.81,193.11,192.78,193.01,19800.0,187.7104,188.0024,187.6811,187.9051,19800.0
2024-10-08 15:30:00,192.99,193.34,192.98,193.32,23753.0,187.8856,188.2263,187.8759,188.2069,23753.0
2024-10-08 15:40:00,193.33,193.34,193.07,193.11,31532.0,188.2166,188.2263,187.9635,188.0024,31532.0
2024-10-08 15:50:00,193.06,193.13,192.82,193.0,189507.0,187.9537,188.0219,187.7201,187.8953,189507.0
2024-10-09 09:30:00,192.85,193.15,192.27,192.74,65681.0,187.7493,188.0414,187.1846,187.6422,65681.0
2024-10-09 09:40:00,192.8,193.08,192.53,193.08,36132.0,187.7006,187.9732,187.4378,187.9732,36132.0
2024-10-09 09:50:00,193.04,193.2,192.51,192.53,55798.0,187.9343,188.09,187.4183,187.4378,55798.0
2024-10-09 10:00:00,192.5,192.61,192.1,192.31,54840.0,187.4086,187.5156,187.0191,187.2236,54840.0
2024-10-09 10:10:00,192.34,192.51,191.95,192.11,54537.0,187.2528,187.4183,186.8731,187.0289,54537.0
2024-10-09 10:20:00,192.09,192.52,192.07,192.36,29092.0,187.0094,187.428,186.9899,187.2723,29092.0
2024-10-09 10:30:00,192.34,192.72,192.24,192.6,32163.0,187.2528,187.6227,187.1554,187.5059,32163.0
2024-10-09 10:40:00,192.63,192.89,192.53,192.7,19613.0,187.5351,187.7882,187.4378,187.6033,19613.0
2024-10-09 10:50:00,192.68,192.94,192.56,192.84,21622.0,187.5838,187.8369,187.467,187.7396,21622.0
2024-10-09 11:00:00,192.86,192.91,192.51,192.61,31583.0,187.759,187.8077,187.4183,187.5156,31583.0
2024-10-09 11:10:00,192.64,192.93,192.48,192.92,41820.0,187.5448,187.8272,187.3891,187.8174,41820.0
2024-10-09 11:20:00,192.92,193.38,192.88,193.24,38888.0,187.8174,188.2653,187.7785,188.129,38888.0
2024-10-09 11:30:00,193.25,193.54,193.24,193.51,35935.0,188.1387,188.421,188.129,188.3918,35935.0
2024-10-09 11:40:00,193.53,194.0,193.49,193.92,28560.0,188.4113,188.8689,188.3724,188.791,28560.0
2024-10-09 11:50:00,193.93,194.03,193.55,193.6,32371.0,188.8007,188.8981,188.4308,188.4795,32371.0
2024-10-09 12:00:00,193.62,193.8,193.56,193.56,27258.0,188.4989,188.6742,188.4405,188.4405,27258.0
2024-10-09 12:10:00,193.57,193.63,193.39,193.47,24373.0,188.4503,188.5087,188.275,188.3529,24373.0
2024-10-09 12:20:00,193.49,193.62,193.26,193.26,42578.0,188.3724,188.4989,188.1485,188.1485,42578.0
2024-10-09 12:30:00,193.28,193.57,193.28,193.42,14365.0,188.1679,188.4503,188.1679,188.3042,14365.0
2024-10-09 12:40:00,193.42,193.43,193.25,193.25,20404.0,188.3042,188.314,188.1387,188.1387,20404.0
2024-10-09 12:50:00,193.31,193.43,193.25,193.31,25948.0,188.1971,188.314,188.1387,188.1971,25948.0
2024-10-09 13:00:00,193.28,193.36,193.17,193.25,27056.0,188.1679,188.2458,188.0608,188.1387,27056.0
2024-10-09 13:10:00,193.25,193.5,193.25,193.5,36309.0,188.1387,188.3821,188.1387,188.3821,36309.0
2024-10-09 13:20:00,193.47,193.77,193.46,193.75,39324.0,188.3529,188.645,188.3432,188.6255,39324.0
2024-10-09 13:30:00,193.73,194.04,193.73,194.04,28450.0,188.606,188.9078,188.606,188.9078,28450.0
2024-10-09 13:40:00,194.09,194.39,194.0,194.3,61585.0,188.9565,189.2486,188.8689,189.1609,61585.0
2024-10-09 13:50:00,194.28,194.32,193.85,193.89,16653.0,189.1415,189.1804,188.7228,188.7618,16653.0
2024-10-09 14:00:00,193.86,194.15,193.8,194.06,12544.0,188.7326,189.0149,188.6742,188.9273,12544.0
2024-10-09 14:10:00,194.02,194.02,193.62,193.68,22880.0,188.8883,188.8883,188.4989,188.5573,22880.0
2024-10-09 14:20:00,193.7,193.73,193.4,193.48,24701.0,188.5768,188.606,188.2847,188.3626,24701.0
2024-10-09 14:30:00,193.46,193.65,193.45,193.63,24946.0,188.3432,188.5281,188.3334,188.5087,24946.0
2024-10-09 14:40:00,193.61,193.64,193.29,193.29,44310.0,188.4892,188.5184,188.1777,188.1777,44310.0
2024-10-09 14:50:00,193.3,193.35,193.03,193.12,45668.0,188.1874,188.2361,187.9245,188.0122,45668.0
2024-10-09 15:00:00,193.11,193.47,193.02,193.47,39949.0,188.0024,188.3529,187.9148,188.3529,39949.0
2024-10-09 15:10:00,193.49,193.67,193.38,193.62,34023.0,188.3724,188.5476,188.2653,188.4989,34023.0
2024-10-09 15:20:00,193.64,194.38,193.58,194.34,48201.0,188.5184,189.2388,188.46,189.1999,48201.0
2024-10-09 15:30:00,194.37,194.5,194.1,194.36,57742.0,189.2291,189.3557,188.9662,189.2194,57742.0
2024-10-09 15:40:00,194.38,194.75,194.36,194.68,50475.0,189.2388,189.599,189.2194,189.5309,50475.0
2024-10-09 15:50:00,194.64,194.89,194.54,194.66,182599.0,189.492,189.7353,189.3946,189.5114,182599.0
2024-10-10 09:30:00,194.54,194.8,193.86,193.98,83165.0,189.3946,189.6477,188.7326,188.8494,83165.0
2024-10-10 09:40:00,193.99,194.71,193.78,194.59,34356.0,188.8591,189.5601,188.6547,189.4433,34356.0
2024-10-10 09:50:00,194.59,194.79,193.71,193.88,63864.0,189.4433,189.638,188.5865,188.7521,63864.0
2024-10-10 10:00:00,193.85,194.02,193.5,193.78,32323.0,188.7228,188.8883,188.3821,188.6547,32323.0
2024-10-10 10:10:00,193.85,193.85,193.45,193.46,29972.0,188.7228,188.7228,188.3334,188.3432,29972.0
2024-10-10 10:20:00,193.45,193.79,193.4,193.52,36259.0,188.3334,188.6644,188.2847,188.4016,36259.0
2024-10-10 10:30:00,193.51,194.33,193.51,194.2,18665.0,188.3918,189.1902,188.3918,189.0636,18665.0
2024-10-10 10:40:00,194.3,194.43,193.94,193.95,14891.0,189.1609,189.2875,188.8105,188.8202,14891.0
2024-10-10 10:50:00,193.94,194.19,193.94,194.13,18966.0,188.8105,189.0539,188.8105,188.9954,18966.0
2024-10-10 11:00:00,194.2,194.4,194.2,194.32,11914.0,189.0636,189.2583,189.0636,189.1804,11914.0
2024-10-10 11:10:00,194.36,194.67,194.3,194.64,22442.0,189.2194,189.5212,189.1609,189.492,22442.0
2024-10-10 11:20:00,194.62,194.77,194.46,194.58,40637.0,189.4725,189.6185,189.3167,189.4335,40637.0
2024-10-10 11:30:00,194.62,194.82,194.41,194.56,31157.0,189.4725,189.6672,189.268,189.4141,31157.0
2024-10-10 11:40:00,194.55,194.61,194.25,194.28,12395.0,189.4043,189.4627,189.1123,189.1415,12395.0
2024-10-10 11:50:00,194.28,194.39,194.12,194.23,11293.0,189.1415,189.2486,188.9857,189.0928,11293.0
2024-10-10 12:00:00,194.22,194.4,194.19,194.32,9723.0,189.0831,189.2583,189.0539,189.1804,9723.0
2024-10-10 12:10:00,194.32,194.54,194.3,194.44,19419.0,189.1804,189.3946,189.1609,189.2972,19419.0
2024-10-10 12:20:00,194.45,194.63,194.39,194.63,9681.0,189.307,189.4822,189.2486,189.4822,9681.0
2024-10-10 12:30:00,194.62,194.68,194.42,194.42,14965.0,189.4725,189.5309,189.2778,189.2778,14965.0
2024-10-10 12:40:00,194.42,194.42,193.9,193.9,15177.0,189.2778,189.2778,188.7715,188.7715,15177.0
2024-10-10 12:50:00,193.89,194.0,193.85,193.85,16771.0,188.7618,188.8689,188.7228,188.7228,16771.0
2024-10-10 13:00:00,193.85,193.9,193.75,193.87,16692.0,188.7228,188.7715,188.6255,188.7423,16692.0
2024-10-10 13:10:00,193.85,193.85,193.63,193.65,7289.0,188.7228,188.7228,188.5087,188.5281,7289.0
2024-10-10 13:20:00,193.65,193.75,193.57,193.64,13909.0,188.5281,188.6255,188.4503,188.5184,13909.0
2024-10-10 13:30:00,193.65,193.73,193.62,193.71,16022.0,188.5281,188.606,188.4989,188.5865,16022.0
2024-10-10 13:40:00,193.73,193.84,193.69,193.83,11905.0,188.606,188.7131,188.5671,188.7034,11905.0
2024-10-10 13:50:00,193.86,193.93,193.73,193.92,16363.0,188.7326,188.8007,188.606,188.791,16363.0
2024-10-10 14:00:00,193.93,193.93,193.73,193.75,15394.0,188.8007,188.8007,188.606,188.6255,15394.0
2024-10-10 14:10:00,193.77,193.83,193.57,193.59,33638.0,188.645,188.7034,188.4503,188.4697,33638.0
2024-10-10 14:20:00,193.56,193.75,193.49,193.64,44611.0,188.4405,188.6255,188.3724,188.5184,44611.0
2024-10-10 14:30:00,193.62,193.73,193.61,193.73,23504.0,188.4989,188.606,188.4892,188.606,23504.0
2024-10-10 14:40:00,193.69,193.69,193.41,193.58,30859.0,188.5671,188.5671,188.2945,188.46,30859.0
2024-10-10 14:50:00,193.56,193.56,193.39,193.41,21230.0,188.4405,188.4405,188.275,188.2945,21230.0
2024-10-10 15:00:00,193.41,193.5,193.39,193.47,21177.0,188.2945,188.3821,188.275,188.3529,21177.0
2024-10-10 15:10:00,193.48,193.5,193.27,193.44,23657.0,188.3626,188.3821,188.1582,188.3237,23657.0
2024-10-10 15:20:00,193.45,193.47,193.33,193.42,28474.0,188.3334,188.3529,188.2166,188.3042,28474.0
2024-10-10 15:30:00,193.43,193.79,193.42,193.75,53090.0,188.314,188.6644,188.3042,188.6255,53090.0
2024-10-10 15:40:00,193.77,193.86,193.47,193.86,60185.0,188.645,188.7326,188.3529,188.7326,60185.0
2024-10-10 15:50:00,193.87,194.49,193.78,194.35,206484.0,188.7423,189.3459,188.6547,189.2096,206484.0
2024-10-11 09:30:00,195.0,195.24,194.45,195.04,70089.0,189.8424,190.0761,189.307,189.8814,70089.0
2024-10-11 09:40:00,195.11,195.2,194.16,194.16,38070.0,189.9495,190.0371,189.0246,189.0246,38070.0
2024-10-11 09:50:00,194.16,194.29,193.65,193.96,28519.0,189.0246,189.1512,188.5281,188.8299,28519.0
2024-10-11 10:00:00,193.88,194.04,193.74,193.83,31850.0,188.7521,188.9078,188.6158,188.7034,31850.0
2024-10-11 10:10:00,193.86,194.12,193.58,193.93,33849.0,188.7326,188.9857,188.46,188.8007,33849.0
2024-10-11 10:20:00,193.92,194.4,193.78,194.34,22564.0,188.791,189.2583,188.6547,189.1999,22564.0
2024-10-11 10:30:00,194.31,194.41,194.15,194.26,17085.0,189.1707,189.268,189.0149,189.122,17085.0
2024-10-11 10:40:00,194.26,194.82,194.26,194.8,17690.0,189.122,189.6672,189.122,189.6477,17690.0
2024-10-11 10:50:00,194.78,194.83,194.33,194.37,32629.0,189.6282,189.6769,189.1902,189.2291,32629.0
2024-10-11 11:00:00,194.32,194.32,194.06,194.21,30911.0,189.1804,189.1804,188.9273,189.0733,30911.0
2024-10-11 11:10:00,194.23,194.42,194.2,194.32,16693.0,189.0928,189.2778,189.0636,189.1804,16693.0
2024-10-11 11:20:00,194.33,194.49,194.26,194.45,15529.0,189.1902,189.3459,189.122,189.307,15529.0
2024-10-11 11:30:00,194.39,194.56,194.19,194.54,51818.0,189.2486,189.4141,189.0539,189.3946,51818.0
2024-10-11 11:40:00,194.55,194.56,194.21,194.22,22304.0,189.4043,189.4141,189.0733,189.0831,22304.0
2024-10-11 11:50:00,194.2,194.31,194.09,194.28,19338.0,189.0636,189.1707,188.9565,189.1415,19338.0
2024-10-11 12:00:00,194.29,194.36,194.0,194.02,21251.0,189.1512,189.2194,188.8689,188.8883,21251.0
2024-10-11 12:10:00,194.01,194.15,193.93,194.03,28604.0,188.8786,189.0149,188.8007,188.8981,28604.0
2024-10-11 12:20:00,194.04,194.08,193.89,193.96,20499.0,188.9078,188.9468,188.7618,188.8299,20499.0
2024-10-11 12:30:00,193.94,194.15,193.94,194.04,17443.0,188.8105,189.0149,188.8105,188.9078,17443.0
2024-10-11 12:40:00,194.03,194.3,193.99,194.15,59827.0,188.8981,189.1609,188.8591,189.0149,59827.0
2024-10-11 12:50:00,194.08,194.28,193.99,194.28,45804.0,188.9468,189.1415,188.8591,189.1415,45804.0
2024-10-11 13:00:00,194.31,194.37,193.84,193.85,26650.0,189.1707,189.2291,188.7131,188.7228,26650.0
2024-10-11 13:10:00,193.85,194.19,193.77,193.81,21474.0,188.7228,189.0539,188.645,188.6839,21474.0
2024-10-11 13:20:00,193.79,194.04,193.79,193.95,19481.0,188.6644,188.9078,188.6644,188.8202,19481.0
2024-10-11 13:30:00,193.94,194.11,193.88,194.07,14710.0,188.8105,188.976,188.7521,188.937,14710.0
2024-10-11 13:40:00,194.07,194.32,194.07,194.16,21202.0,188.937,189.1804,188.937,189.0246,21202.0
2024-10-11 13:50:00,194.17,194.28,194.11,194.23,15403.0,189.0344,189.1415,188.976,189.0928,15403.0
2024-10-11 14:00:00,194.2,194.55,194.17,194.39,32627.0,189.0636,189.4043,189.0344,189.2486,32627.0
2024-10-11 14:10:00,194.41,194.59,194.37,194.53,18933.0,189.268,189.4433,189.2291,189.3849,18933.0
2024-10-11 14:20:00,194.51,194.69,194.51,194.62,13417.0,189.3654,189.5406,189.3654,189.4725,13417.0
2024-10-11 14:30:00,194.61,194.69,194.46,194.47,17584.0,189.4627,189.5406,189.3167,189.3264,17584.0
2024-10-11 14:40:00,194.46,194.5,194.32,194.33,39979.0,189.3167,189.3557,189.1804,189.1902,39979.0
2024-10-11 14:50:00,194.35,194.43,194.23,194.25,53578.0,189.2096,189.2875,189.0928,189.1123,53578.0
2024-10-11 15:00:00,194.25,194.38,194.15,194.38,24226.0,189.1123,189.2388,189.0149,189.2388,24226.0
2024-10-11 15:10:00,194.4,194.81,194.39,194.71,28209.0,189.2583,189.6575,189.2486,189.5601,28209.0
2024-10-11 15:20:00,194.7,194.72,194.57,194.62,19592.0,189.5504,189.5698,189.4238,189.4725,19592.0
2024-10-11 15:30:00,194.55,194.72,194.48,194.51,28885.0,189.4043,189.5698,189.3362,189.3654,28885.0
2024-10-11 15:40:00,194.52,194.63,194.33,194.37,40168.0,189.3751,189.4822,189.1902,189.2291,40168.0
2024-10-11 15:50:00,194.28,194.4,194.11,194.22,212503.0,189.1415,189.2583,188.976,189.0831,212503.0
2024-10-14 09:30:00,194.24,194.85,193.66,194.37,92152.0,189.1025,189.6964,188.5379,189.2291,92152.0
2024-10-14 09:40:00,194.33,194.46,193.98,194.43,36861.0,189.1902,189.3167,188.8494,189.2875,36861.0
2024-10-14 09:50:00,194.43,194.72,194.2,194.32,46694.0,189.2875,189.5698,189.0636,189.1804,46694.0
2024-10-14 10:00:00,194.37,194.57,193.95,194.3,42548.0,189.2291,189.4238,188.8202,189.1609,42548.0
2024-10-14 10:10:00,194.29,195.56,194.27,195.56,53384.0,189.1512,190.3876,189.1317,190.3876,53384.0
2024-10-14 10:20:00,195.54,195.9,195.35,195.71,41817.0,190.3681,190.7186,190.1832,190.5337,41817.0
2024-10-14 10:30:00,195.74,195.91,195.5,195.75,26487.0,190.5629,190.7284,190.3292,190.5726,26487.0
2024-10-14 10:40:00,195.78,195.89,195.48,195.52,26554.0,190.6018,190.7089,190.3097,190.3487,26554.0
2024-10-14 10:50:00,195.52,195.77,195.32,195.56,61717.0,190.3487,190.5921,190.154,190.3876,61717.0
2024-10-14 11:00:00,195.54,195.68,195.18,195.18,34923.0,190.3681,190.5044,190.0177,190.0177,34923.0
2024-10-14 11:10:00,195.22,195.26,195.06,195.21,33057.0,190.0566,190.0956,189.9008,190.0469,33057.0
2024-10-14 11:20:00,195.22,195.38,194.94,195.32,33049.0,190.0566,190.2124,189.784,190.154,33049.0
2024-10-14 11:30:00,195.3,195.42,195.22,195.29,29580.0,190.1345,190.2513,190.0566,190.1248,29580.0
2024-10-14 11:40:00,195.31,195.61,195.24,195.24,16430.0,190.1442,190.4363,190.0761,190.0761,16430.0
2024-10-14 11:50:00,195.24,195.39,195.18,195.3,12453.0,190.0761,190.2221,190.0177,190.1345,12453.0
2024-10-14 12:00:00,195.31,195.45,195.27,195.35,15905.0,190.1442,190.2805,190.1053,190.1832,15905.0
2024-10-14 12:10:00,195.37,195.58,195.36,195.42,17146.0,190.2026,190.4071,190.1929,190.2513,17146.0
2024-10-14 12:20:00,195.43,195.54,195.25,195.41,15839.0,190.2611,190.3681,190.0858,190.2416,15839.0
2024-10-14 12:30:00,195.4,195.7,195.4,195.56,32128.0,190.2318,190.5239,190.2318,190.3876,32128.0
2024-10-14 12:40:00,195.54,195.63,195.4,195.43,14515.0,190.3681,190.4558,190.2318,190.2611,14515.0
2024-10-14 12:50:00,195.45,195.63,195.45,195.54,25855.0,190.2805,190.4558,190.2805,190.3681,25855.0
2024-10-14 13:00:00,195.53,195.62,195.51,195.54,11672.0,190.3584,190.446,190.3389,190.3681,11672.0
2024-10-14 13:10:00,195.58,195.85,195.56,195.8,15301.0,190.4071,190.6699,190.3876,190.6213,15301.0
2024-10-14 13:20:00,195.83,195.83,195.48,195.53,21190.0,190.6505,190.6505,190.3097,190.3584,21190.0
2024-10-14 13:30:00,195.53,195.61,195.47,195.47,13114.0,190.3584,190.4363,190.3,190.3,13114.0
2024-10-14 13:40:00,195.5,195.5,195.32,195.38,16178.0,190.3292,190.3292,190.154,190.2124,16178.0
2024-10-14 13:50:00,195.36,195.51,195.33,195.43,26428.0,190.1929,190.3389,190.1637,190.2611,26428.0
2024-10-14 14:00:00,195.41,195.57,195.33,195.51,18710.0,190.2416,190.3974,190.1637,190.3389,18710.0
2024-10-14 14:10:00,195.53,195.75,195.53,195.74,52688.0,190.3584,190.5726,190.3584,190.5629,52688.0
2024-10-14 14:20:00,195.73,195.89,195.73,195.76,20785.0,190.5531,190.7089,190.5531,190.5823,20785.0
2024-10-14 14:30:00,195.75,195.86,195.7,195.72,21465.0,190.5726,190.6797,190.5239,190.5434,21465.0
2024-10-14 14:40:00,195.72,195.89,195.69,195.84,19772.0,190.5434,190.7089,190.5142,190.6602,19772.0
2024-10-14 14:50:00,195.85,196.0,195.69,195.75,29741.0,190.6699,190.816,190.5142,190.5726,29741.0
2024-10-14 15:00:00,195.78,196.0,195.67,195.83,22046.0,190.6018,190.816,190.4947,190.6505,22046.0
2024-10-14 15:10:00,195.83,196.0,195.78,195.95,29723.0,190.6505,190.816,190.6018,190.7673,29723.0
2024-10-14 15:20:00,195.94,196.12,195.94,196.07,25917.0,190.7576,190.9328,190.7576,190.8841,25917.0
2024-10-14 15:30:00,196.03,196.2,195.99,196.09,33974.0,190.8452,191.0107,190.8062,190.9036,33974.0
2024-10-14 15:40:00,196.1,196.34,195.98,196.24,67898.0,190.9133,191.147,190.7965,191.0496,67898.0
2024-10-14 15:50:00,196.22,196.22,195.61,195.72,391439.0,191.0302,191.0302,190.4363,190.5434,391439.0
2024-10-15 09:30:00,194.73,195.0,193.3,194.52,134225.0,191.1111,191.3761,189.7077,190.9051,134225.0
2024-10-15 09:40:00,194.53,194.53,193.95,194.17,67252.0,190.9149,190.9149,190.3456,190.5616,67252.0
2024-10-15 09:50:00,194.17,194.68,193.76,193.93,95696.0,190.5616,191.0621,190.1592,190.326,95696.0
2024-10-15 10:00:00,193.93,194.12,193.37,193.41,76249.0,190.326,190.5125,189.7764,189.8157,76249.0
2024-10-15 10:10:00,193.42,195.0,193.42,194.93,54514.0,189.8255,191.3761,189.8255,191.3074,54514.0
2024-10-15 10:20:00,194.94,195.17,194.51,195.17,78705.0,191.3172,191.543,190.8952,191.543,78705.0
2024-10-15 10:30:00,195.1,195.96,194.87,195.88,104118.0,191.4743,192.3183,191.2485,192.2398,104118.0
2024-10-15 10:40:00,195.86,196.25,195.65,195.65,48292.0,192.2201,192.6029,192.0141,192.0141,48292.0
2024-10-15 10:50:00,195.67,195.71,195.42,195.46,109810.0,192.0337,192.0729,191.7883,191.8276,109810.0
2024-10-15 11:00:00,195.44,195.74,194.86,194.9,107277.0,191.808,192.1024,191.2387,191.278,107277.0
2024-10-15 11:10:00,194.93,194.93,194.23,194.39,79849.0,191.3074,191.3074,190.6204,190.7775,79849.0
2024-10-15 11:20:00,194.39,194.68,194.19,194.64,41319.0,190.7775,191.0621,190.5812,191.0228,41319.0
2024-10-15 11:30:00,194.66,194.77,194.12,194.3,55049.0,191.0424,191.1504,190.5125,190.6891,55049.0
2024-10-15 11:40:00,194.32,194.5,193.29,193.43,96447.0,190.7088,190.8854,189.6979,189.8353,96447.0
2024-10-15 11:50:00,193.41,193.61,193.06,193.61,72218.0,189.8157,190.012,189.4722,190.012,72218.0
2024-10-15 12:00:00,193.64,193.64,193.16,193.35,61152.0,190.0414,190.0414,189.5703,189.7568,61152.0
2024-10-15 12:10:00,193.37,193.44,192.92,193.31,68630.0,189.7764,189.8451,189.3348,189.7175,68630.0
2024-10-15 12:20:00,193.31,193.44,193.04,193.04,49714.0,189.7175,189.8451,189.4526,189.4526,49714.0
2024-10-15 12:30:00,193.06,193.08,192.47,192.6,73814.0,189.4722,189.4918,188.8931,189.0207,73814.0
2024-10-15 12:40:00,192.57,192.57,191.81,192.03,73840.0,188.9913,188.9913,188.2454,188.4613,73840.0
2024-10-15 12:50:00,191.98,192.14,191.69,191.88,65497.0,188.4123,188.5693,188.1276,188.3141,65497.0
2024-10-15 13:00:00,191.88,192.48,191.87,192.33,49038.0,188.3141,188.903,188.3043,188.7557,49038.0
2024-10-15 13:10:00,192.37,192.42,192.12,192.41,32964.0,188.795,188.8441,188.5497,188.8343,32964.0
2024-10-15 13:20:00,192.42,192.55,192.12,192.21,53793.0,188.8441,188.9717,188.5497,188.638,53793.0
2024-10-15 13:30:00,192.19,192.53,191.97,192.52,55474.0,188.6184,188.952,188.4024,188.9422,55474.0
2024-10-15 13:40:00,192.58,192.74,192.51,192.65,32805.0,189.0011,189.1581,188.9324,189.0698,32805.0
2024-10-15 13:50:00,192.64,192.88,192.62,192.86,33278.0,189.06,189.2955,189.0404,189.2759,33278.0
2024-10-15 14:00:00,192.84,192.84,192.23,192.3,30997.0,189.2563,189.2563,188.6576,188.7263,30997.0
2024-10-15 14:10:00,192.28,192.47,192.27,192.38,21274.0,188.7067,188.8931,188.6969,188.8048,21274.0
2024-10-15 14:20:00,192.33,192.4,192.18,192.31,40544.0,188.7557,188.8244,188.6085,188.7361,40544.0
2024-10-15 14:30:00,192.3,192.35,192.05,192.14,30472.0,188.7263,188.7754,188.481,188.5693,30472.0
2024-10-15 14:40:00,192.15,192.18,191.7,191.76,50417.0,188.5791,188.6085,188.1375,188.1963,50417.0
2024-10-15 14:50:00,191.72,191.76,191.39,191.58,71299.0,188.1571,188.1963,187.8332,188.0197,71299.0
2024-10-15 15:00:00,191.55,191.58,191.29,191.34,46726.0,187.9902,188.0197,187.7351,187.7841,46726.0
2024-10-15 15:10:00,191.32,191.51,191.21,191.51,54333.0,187.7645,187.951,187.6566,187.951,54333.0
2024-10-15 15:20:00,191.5,191.85,191.46,191.73,44247.0,187.9412,188.2847,187.9019,188.1669,44247.0
2024-10-15 15:30:00,191.74,192.22,191.72,192.16,74563.0,188.1767,188.6478,188.1571,188.5889,74563.0
2024-10-15 15:40:00,192.18,192.42,192.07,192.34,107630.0,188.6085,188.8441,188.5006,188.7656,107630.0
2024-10-15 15:50:00,192.28,192.38,191.66,191.87,334435.0,188.7067,188.8048,188.0982,188.3043,334435.0
2024-10-16 09:30:00,190.45,190.61,188.73,189.53,285195.0,186.9107,187.0677,185.2227,186.0078,285195.0
2024-10-16 09:40:00,189.53,190.14,189.17,190.01,111646.0,186.0078,186.6064,185.6545,186.4789,111646.0
2024-10-16 09:50:00,189.92,190.54,189.75,189.93,85766.0,186.3905,186.999,186.2237,186.4004,85766.0
2024-10-16 10:00:00,189.9,190.49,189.88,190.39,107418.0,186.3709,186.9499,186.3513,186.8518,107418.0
2024-10-16 10:10:00,190.37,190.4,189.96,190.1,31698.0,186.8322,186.8616,186.4298,186.5672,31698.0
2024-10-16 10:20:00,190.1,190.13,189.61,189.66,34966.0,186.5672,186.5966,186.0863,186.1354,34966.0
2024-10-16 10:30:00,189.62,190.18,189.54,190.07,43937.0,186.0961,186.6457,186.0176,186.5377,43937.0
2024-10-16 10:40:00,190.08,190.16,189.62,189.94,45928.0,186.5476,186.6261,186.0961,186.4102,45928.0
2024-10-16 10:50:00,189.95,190.84,189.92,190.64,41059.0,186.42,187.2934,186.3905,187.0972,41059.0
2024-10-16 11:00:00,190.65,191.04,190.48,190.9,70504.0,187.107,187.4897,186.9401,187.3523,70504.0
2024-10-16 11:10:00,190.89,190.89,190.59,190.67,25511.0,187.3425,187.3425,187.0481,187.1266,25511.0
2024-10-16 11:20:00,190.63,190.75,190.35,190.36,46048.0,187.0873,187.2051,186.8125,186.8224,46048.0
2024-10-16 11:30:00,190.39,190.43,190.09,190.28,22055.0,186.8518,186.8911,186.5574,186.7438,22055.0
2024-10-16 11:40:00,190.31,190.58,190.3,190.39,32392.0,186.7733,187.0383,186.7635,186.8518,32392.0
2024-10-16 11:50:00,190.3,190.34,190.06,190.14,22964.0,186.7635,186.8027,186.5279,186.6064,22964.0
2024-10-16 12:00:00,190.18,190.8,190.11,190.62,116458.0,186.6457,187.2542,186.577,187.0775,116458.0
2024-10-16 12:10:00,190.63,190.8,190.39,190.64,26098.0,187.0873,187.2542,186.8518,187.0972,26098.0
2024-10-16 12:20:00,190.66,190.88,190.44,190.83,17935.0,187.1168,187.3327,186.9009,187.2836,17935.0
2024-10-16 12:30:00,190.82,190.93,190.78,190.83,17870.0,187.2738,187.3818,187.2346,187.2836,17870.0
2024-10-16 12:40:00,190.81,190.91,190.21,190.23,96027.0,187.264,187.3621,186.6751,186.6948,96027.0
2024-10-16 12:50:00,190.25,190.53,190.25,190.53,21745.0,186.7144,186.9892,186.7144,186.9892,21745.0
2024-10-16 13:00:00,190.59,190.68,190.49,190.52,14094.0,187.0481,187.1364,186.9499,186.9794,14094.0
2024-10-16 13:10:00,190.56,190.6,190.37,190.37,17423.0,187.0186,187.0579,186.8322,186.8322,17423.0
2024-10-16 13:20:00,190.39,190.42,190.14,190.17,30922.0,186.8518,186.8812,186.6064,186.6359,30922.0
2024-10-16 13:30:00,190.16,190.26,190.03,190.21,31451.0,186.6261,186.7242,186.4985,186.6751,31451.0
2024-10-16 13:40:00,190.24,190.26,189.92,189.95,29131.0,186.7046,186.7242,186.3905,186.42,29131.0
2024-10-16 13:50:00,189.96,190.04,189.95,190.04,29326.0,186.4298,186.5083,186.42,186.5083,29326.0
2024-10-16 14:00:00,190.03,190.41,190.03,190.07,24329.0,186.4985,186.8714,186.4985,186.5377,24329.0
2024-10-16 14:10:00,190.09,190.21,190.06,190.16,42602.0,186.5574,186.6751,186.5279,186.6261,42602.0
2024-10-16 14:20:00,190.16,190.54,190.14,190.42,37656.0,186.6261,186.999,186.6064,186.8812,37656.0
2024-10-16 14:30:00,190.43,190.85,190.38,190.8,36972.0,186.8911,187.3033,186.842,187.2542,36972.0
2024-10-16 14:40:00,190.82,190.89,190.58,190.76,25439.0,187.2738,187.3425,187.0383,187.2149,25439.0
2024-10-16 14:50:00,190.75,190.76,190.52,190.56,33506.0,187.2051,187.2149,186.9794,187.0186,33506.0
2024-10-16 15:00:00,190.55,190.65,190.39,190.64,35613.0,187.0088,187.107,186.8518,187.0972,35613.0
2024-10-16 15:10:00,190.64,190.74,190.55,190.72,25507.0,187.0972,187.1953,187.0088,187.1757,25507.0
2024-10-16 15:20:00,190.72,190.82,190.53,190.75,22529.0,187.1757,187.2738,186.9892,187.2051,22529.0
2024-10-16 15:30:00,190.75,190.82,190.61,190.75,47992.0,187.2051,187.2738,187.0677,187.2051,47992.0
2024-10-16 15:40:00,190.76,190.81,190.58,190.67,47167.0,187.2149,187.264,187.0383,187.1266,47167.0
2024-10-16 15:50:00,190.67,190.75,190.41,190.44,272523.0,187.1266,187.2051,186.8714,186.9009,272523.0
2024-10-17 09:30:00,190.54,191.62,189.5,191.05,115202.0,186.999,188.0589,185.9783,187.4995,115202.0
2024-10-17 09:40:00,191.05,191.06,189.89,190.0,31920.0,187.4995,187.5094,186.3611,186.469,31920.0
2024-10-17 09:50:00,190.06,190.47,189.77,190.08,65055.0,186.5279,186.9303,186.2433,186.5476,65055.0
2024-10-17 10:00:00,190.08,190.56,189.79,190.44,56205.0,186.5476,187.0186,186.263,186.9009,56205.0
2024-10-17 10:10:00,190.45,190.45,189.56,189.56,73106.0,186.9107,186.9107,186.0372,186.0372,73106.0
2024-10-17 10:20:00,189.57,190.27,189.57,189.77,38446.0,186.047,186.734,186.047,186.2433,38446.0
2024-10-17 10:30:00,189.73,190.14,189.65,189.93,35878.0,186.2041,186.6064,186.1256,186.4004,35878.0
2024-10-17 10:40:00,189.96,190.23,189.89,190.06,25946.0,186.4298,186.6948,186.3611,186.5279,25946.0
2024-10-17 10:50:00,190.11,190.21,189.73,189.73,23531.0,186.577,186.6751,186.2041,186.2041,23531.0
2024-10-17 11:00:00,189.7,189.84,189.59,189.75,31358.0,186.1746,186.312,186.0667,186.2237,31358.0
2024-10-17 11:10:00,189.73,189.79,189.3,189.55,67316.0,186.2041,186.263,185.7821,186.0274,67316.0
2024-10-17 11:20:00,189.51,189.93,189.47,189.9,20423.0,185.9882,186.4004,185.9489,186.3709,20423.0
2024-10-17 11:30:00,189.91,189.92,189.67,189.81,25766.0,186.3807,186.3905,186.1452,186.2826,25766.0
2024-10-17 11:40:00,189.8,189.89,189.54,189.63,15264.0,186.2728,186.3611,186.0176,186.1059,15264.0
2024-10-17 11:50:00,189.64,189.83,189.34,189.36,18449.0,186.1157,186.3022,185.8213,185.8409,18449.0
2024-10-17 12:00:00,189.36,189.48,189.17,189.18,22526.0,185.8409,185.9587,185.6545,185.6643,22526.0
2024-10-17 12:10:00,189.18,189.29,189.08,189.22,21873.0,185.6643,185.7722,185.5661,185.7035,21873.0
2024-10-17 12:20:00,189.22,189.26,189.03,189.15,24938.0,185.7035,185.7428,185.5171,185.6348,24938.0
2024-10-17 12:30:00,189.12,189.35,189.12,189.34,24923.0,185.6054,185.8311,185.6054,185.8213,24923.0
2024-10-17 12:40:00,189.35,189.38,189.16,189.16,39481.0,185.8311,185.8606,185.6447,185.6447,39481.0
2024-10-17 12:50:00,189.16,189.29,189.16,189.29,13413.0,185.6447,185.7722,185.6447,185.7722,13413.0
2024-10-17 13:00:00,189.27,189.33,189.1,189.15,22148.0,185.7526,185.8115,185.5858,185.6348,22148.0
2024-10-17 13:10:00,189.15,189.23,189.09,189.11,16280.0,185.6348,185.7134,185.576,185.5956,16280.0
2024-10-17 13:20:00,189.11,189.14,188.98,189.05,20916.0,185.5956,185.625,185.468,185.5367,20916.0
2024-10-17 13:30:00,189.06,189.25,188.97,189.15,39353.0,185.5465,185.733,185.4582,185.6348,39353.0
2024-10-17 13:40:00,189.13,189.34,189.11,189.19,14091.0,185.6152,185.8213,185.5956,185.6741,14091.0
2024-10-17 13:50:00,189.21,189.38,189.18,189.36,18970.0,185.6937,185.8606,185.6643,185.8409,18970.0
2024-10-17 14:00:00,189.39,189.6,189.27,189.55,40564.0,185.8704,186.0765,185.7526,186.0274,40564.0
2024-10-17 14:10:00,189.56,189.59,189.13,189.16,31046.0,186.0372,186.0667,185.6152,185.6447,31046.0
2024-10-17 14:20:00,189.16,189.44,189.16,189.18,18137.0,185.6447,185.9195,185.6447,185.6643,18137.0
2024-10-17 14:30:00,189.17,189.37,189.14,189.34,21761.0,185.6545,185.8508,185.625,185.8213,21761.0
2024-10-17 14:40:00,189.33,189.4,189.25,189.34,22657.0,185.8115,185.8802,185.733,185.8213,22657.0
2024-10-17 14:50:00,189.34,189.53,189.3,189.43,22405.0,185.8213,186.0078,185.7821,185.9096,22405.0
2024-10-17 15:00:00,189.38,189.47,189.29,189.34,18595.0,185.8606,185.9489,185.7722,185.8213,18595.0
2024-10-17 15:10:00,189.32,189.37,189.24,189.26,18646.0,185.8017,185.8508,185.7232,185.7428,18646.0
2024-10-17 15:20:00,189.25,189.27,189.13,189.25,27340.0,185.733,185.7526,185.6152,185.733,27340.0
2024-10-17 15:30:00,189.23,189.34,188.97,189.21,60882.0,185.7134,185.8213,185.4582,185.6937,60882.0
2024-10-17 15:40:00,189.23,189.23,188.81,188.83,61593.0,185.7134,185.7134,185.3012,185.3208,61593.0
2024-10-17 15:50:00,188.8,188.95,188.46,188.53,390971.0,185.2914,185.4386,184.9577,185.0264,390971.0
2024-10-18 09:30:00,188.97,189.56,188.16,188.42,558134.0,185.4582,186.0372,184.6632,184.9184,558134.0
2024-10-18 09:40:00,188.47,188.74,188.24,188.55,41650.0,184.9675,185.2325,184.7418,185.046,41650.0
2024-10-18 09:50:00,188.54,188.92,188.49,188.82,47051.0,185.0362,185.4091,184.9871,185.311,47051.0
2024-10-18 10:00:00,188.78,188.85,188.36,188.38,70229.0,185.2717,185.3404,184.8595,184.8792,70229.0
2024-10-18 10:10:00,188.42,189.26,188.22,188.95,67458.0,184.9184,185.7428,184.7221,185.4386,67458.0
2024-10-18 10:20:00,188.95,189.06,188.74,188.82,62893.0,185.4386,185.5465,185.2325,185.311,62893.0
2024-10-18 10:30:00,188.81,189.13,188.35,189.0,49861.0,185.3012,185.6152,184.8497,185.4876,49861.0
2024-10-18 10:40:00,189.0,189.0,188.75,188.77,24862.0,185.4876,185.4876,185.2423,185.2619,24862.0
2024-10-18 10:50:00,188.78,189.32,188.77,189.08,37176.0,185.2717,185.8017,185.2619,185.5661,37176.0
2024-10-18 11:00:00,189.04,189.04,188.76,188.78,25784.0,185.5269,185.5269,185.2521,185.2717,25784.0
2024-10-18 11:10:00,188.75,189.04,188.66,188.9,40586.0,185.2423,185.5269,185.154,185.3895,40586.0
2024-10-18 11:20:00,188.92,188.96,188.75,188.85,23616.0,185.4091,185.4484,185.2423,185.3404,23616.0
2024-10-18 11:30:00,188.82,188.83,188.5,188.58,40061.0,185.311,185.3208,184.9969,185.0754,40061.0
2024-10-18 11:40:00,188.58,188.64,188.32,188.43,46568.0,185.0754,185.1343,184.8203,184.9282,46568.0
2024-10-18 11:50:00,188.43,188.52,188.29,188.41,42176.0,184.9282,185.0166,184.7908,184.9086,42176.0
2024-10-18 12:00:00,188.42,188.57,188.36,188.45,56931.0,184.9184,185.0656,184.8595,184.9479,56931.0
2024-10-18 12:10:00,188.45,188.8,188.43,188.6,29412.0,184.9479,185.2914,184.9282,185.0951,29412.0
2024-10-18 12:20:00,188.54,188.56,188.36,188.48,25028.0,185.0362,185.0558,184.8595,184.9773,25028.0
2024-10-18 12:30:00,188.45,188.54,188.4,188.54,11641.0,184.9479,185.0362,184.8988,185.0362,11641.0
2024-10-18 12:40:00,188.54,188.69,188.52,188.54,12829.0,185.0362,185.1834,185.0166,185.0362,12829.0
2024-10-18 12:50:00,188.53,188.77,188.51,188.51,19645.0,185.0264,185.2619,185.0067,185.0067,19645.0
2024-10-18 13:00:00,188.51,188.55,188.4,188.4,36026.0,185.0067,185.046,184.8988,184.8988,36026.0
2024-10-18 13:10:00,188.4,188.63,188.4,188.59,52953.0,184.8988,185.1245,184.8988,185.0853,52953.0
2024-10-18 13:20:00,188.58,189.04,188.58,188.96,30302.0,185.0754,185.5269,185.0754,185.4484,30302.0
2024-10-18 13:30:00,188.97,189.28,188.88,189.08,43297.0,185.4582,185.7624,185.3699,185.5661,43297.0
2024-10-18 13:40:00,189.08,189.64,189.0,189.62,51793.0,185.5661,186.1157,185.4876,186.0961,51793.0
2024-10-18 13:50:00,189.59,189.68,189.24,189.32,18500.0,186.0667,186.155,185.7232,185.8017,18500.0
2024-10-18 14:00:00,189.33,189.57,189.31,189.37,39563.0,185.8115,186.047,185.7919,185.8508,39563.0
2024-10-18 14:10:00,189.37,189.66,189.16,189.4,75764.0,185.8508,186.1354,185.6447,185.8802,75764.0
2024-10-18 14:20:00,189.4,189.69,189.33,189.33,24092.0,185.8802,186.1648,185.8115,185.8115,24092.0
2024-10-18 14:30:00,189.33,189.41,188.98,189.1,39101.0,185.8115,185.89,185.468,185.5858,39101.0
2024-10-18 14:40:00,189.1,189.15,188.74,188.76,52571.0,185.5858,185.6348,185.2325,185.2521,52571.0
2024-10-18 14:50:00,188.77,188.97,188.6,188.92,77400.0,185.2619,185.4582,185.0951,185.4091,77400.0
2024-10-18 15:00:00,188.91,188.93,188.61,188.7,40222.0,185.3993,185.4189,185.1049,185.1932,40222.0
2024-10-18 15:10:00,188.69,188.73,188.39,188.54,68359.0,185.1834,185.2227,184.889,185.0362,68359.0
2024-10-18 15:20:00,188.53,188.57,188.3,188.43,69213.0,185.0264,185.0656,184.8006,184.9282,69213.0
2024-10-18 15:30:00,188.43,188.58,188.33,188.42,61880.0,184.9282,185.0754,184.8301,184.9184,61880.0
2024-10-18 15:40:00,188.43,188.48,188.3,188.48,68386.0,184.9282,184.9773,184.8006,184.9773,68386.0
2024-10-18 15:50:00,188.48,188.87,188.41,188.86,302700.0,184.9773,185.36,184.9086,185.3502,302700.0
2024-10-21 09:30:00,188.71,189.38,188.04,189.06,131869.0,185.203,185.8606,184.5455,185.5465,131869.0
2024-10-21 09:40:00,189.11,189.11,188.31,188.58,95173.0,185.5956,185.5956,184.8105,185.0754,95173.0
2024-10-21 09:50:00,188.56,188.79,188.41,188.53,34338.0,185.0558,185.2815,184.9086,185.0264,34338.0
2024-10-21 10:00:00,188.57,188.78,188.44,188.53,28155.0,185.0656,185.2717,184.938,185.0264,28155.0
2024-10-21 10:10:00,188.59,188.74,188.45,188.5,40744.0,185.0853,185.2325,184.9479,184.9969,40744.0
2024-10-21 10:20:00,188.45,188.65,188.21,188.25,22216.0,184.9479,185.1441,184.7123,184.7516,22216.0
2024-10-21 10:30:00,188.26,188.26,187.71,187.98,43613.0,184.7614,184.7614,184.2216,184.4866,43613.0
2024-10-21 10:40:00,187.93,188.05,187.46,187.58,32325.0,184.4375,184.5553,183.9763,184.094,32325.0
2024-10-21 10:50:00,187.5,187.53,187.26,187.36,27544.0,184.0155,184.045,183.78,183.8781,27544.0
2024-10-21 11:00:00,187.32,187.46,186.85,186.9,40684.0,183.8389,183.9763,183.3776,183.4267,40684.0
2024-10-21 11:10:00,186.92,187.09,186.78,187.0,16504.0,183.4463,183.6131,183.3089,183.5248,16504.0
2024-10-21 11:20:00,187.02,187.02,186.63,186.66,16068.0,183.5444,183.5444,183.1617,183.1911,16068.0
2024-10-21 11:30:00,186.66,186.69,186.41,186.45,25831.0,183.1911,183.2206,182.9458,182.985,25831.0
2024-10-21 11:40:00,186.4,186.74,186.38,186.55,37876.0,182.936,183.2696,182.9163,183.0832,37876.0
2024-10-21 11:50:00,186.63,186.79,186.56,186.61,37252.0,183.1617,183.3187,183.093,183.142,37252.0
2024-10-21 12:00:00,186.65,186.67,186.34,186.61,16417.0,183.1813,183.2009,182.8771,183.142,16417.0
2024-10-21 12:10:00,186.59,186.61,186.44,186.52,32248.0,183.1224,183.142,182.9752,183.0537,32248.0
2024-10-21 12:20:00,186.52,186.95,186.49,186.84,31106.0,183.0537,183.4757,183.0243,183.3678,31106.0
2024-10-21 12:30:00,186.82,187.03,186.71,186.92,14172.0,183.3481,183.5542,183.2402,183.4463,14172.0
2024-10-21 12:40:00,186.94,187.07,186.78,186.96,21902.0,183.4659,183.5935,183.3089,183.4855,21902.0
2024-10-21 12:50:00,186.99,187.03,186.83,186.88,23930.0,183.515,183.5542,183.358,183.407,23930.0
2024-10-21 13:00:00,186.88,186.93,186.77,186.85,23228.0,183.407,183.4561,183.2991,183.3776,23228.0
2024-10-21 13:10:00,186.83,186.96,186.7,186.96,14926.0,183.358,183.4855,183.2304,183.4855,14926.0
2024-10-21 13:20:00,187.0,187.21,186.88,186.88,16814.0,183.5248,183.7309,183.407,183.407,16814.0
2024-10-21 13:30:00,186.87,187.05,186.79,187.01,20025.0,183.3972,183.5739,183.3187,183.5346,20025.0
2024-10-21 13:40:00,187.0,187.23,186.91,187.15,12438.0,183.5248,183.7505,183.4365,183.672,12438.0
2024-10-21 13:50:00,187.14,187.19,187.06,187.11,10764.0,183.6622,183.7113,183.5837,183.6328,10764.0
2024-10-21 14:00:00,187.08,187.28,187.01,187.13,33969.0,183.6033,183.7996,183.5346,183.6524,33969.0
2024-10-21 14:10:00,187.11,187.13,186.94,186.99,23696.0,183.6328,183.6524,183.4659,183.515,23696.0
2024-10-21 14:20:00,186.99,187.07,186.84,186.9,33810.0,183.515,183.5935,183.3678,183.4267,33810.0
2024-10-21 14:30:00,186.91,187.01,186.82,186.97,13008.0,183.4365,183.5346,183.3481,183.4954,13008.0
2024-10-21 14:40:00,186.96,187.0,186.82,186.88,19632.0,183.4855,183.5248,183.3481,183.407,19632.0
2024-10-21 14:50:00,186.85,186.93,186.79,186.84,14401.0,183.3776,183.4561,183.3187,183.3678,14401.0
2024-10-21 15:00:00,186.82,186.87,186.75,186.86,27546.0,183.3481,183.3972,183.2794,183.3874,27546.0
2024-10-21 15:10:00,186.87,187.09,186.86,186.88,32139.0,183.3972,183.6131,183.3874,183.407,32139.0
2024-10-21 15:20:00,186.88,186.96,186.79,186.8,24211.0,183.407,183.4855,183.3187,183.3285,24211.0
2024-10-21 15:30:00,186.79,186.79,186.32,186.34,52138.0,183.3187,183.3187,182.8574,182.8771,52138.0
2024-10-21 15:40:00,186.36,186.36,186.18,186.2,37731.0,182.8967,182.8967,182.72,182.7397,37731.0
2024-10-21 15:50:00,186.19,186.62,185.89,186.6,188589.0,182.7299,183.1519,182.4354,183.1322,188589.0
2024-10-22 09:30:00,186.32,187.19,186.23,186.71,102891.0,182.8574,183.7113,182.7691,183.2402,102891.0
2024-10-22 09:40:00,186.62,187.01,186.33,186.82,29407.0,183.1519,183.5346,182.8673,183.3481,29407.0
2024-10-22 09:50:00,186.82,186.84,186.3,186.34,28451.0,183.3481,183.3678,182.8378,182.8771,28451.0
2024-10-22 10:00:00,186.35,186.71,186.23,186.56,44585.0,182.8869,183.2402,182.7691,183.093,44585.0
2024-10-22 10:10:00,186.52,187.01,186.5,186.99,38538.0,183.0537,183.5346,183.0341,183.515,38538.0
2024-10-22 10:20:00,186.95,187.15,186.67,186.77,32018.0,183.4757,183.672,183.2009,183.2991,32018.0
2024-10-22 10:30:00,186.77,186.77,186.44,186.47,23605.0,183.2991,183.2991,182.9752,183.0047,23605.0
2024-10-22 10:40:00,186.53,187.06,186.49,187.06,15684.0,183.0635,183.5837,183.0243,183.5837,15684.0
2024-10-22 10:50:00,187.06,187.24,187.0,187.15,14306.0,183.5837,183.7603,183.5248,183.672,14306.0
2024-10-22 11:00:00,187.13,187.32,187.11,187.31,14940.0,183.6524,183.8389,183.6328,183.829,14940.0
2024-10-22 11:10:00,187.31,187.66,187.28,187.57,24142.0,183.829,184.1725,183.7996,184.0842,24142.0
2024-10-22 11:20:00,187.56,187.72,187.5,187.72,24823.0,184.0744,184.2314,184.0155,184.2314,24823.0
2024-10-22 11:30:00,187.66,187.78,187.44,187.48,19674.0,184.1725,184.2903,183.9566,183.9959,19674.0
2024-10-22 11:40:00,187.49,187.59,187.39,187.53,12241.0,184.0057,184.1038,183.9076,184.045,12241.0
2024-10-22 11:50:00,187.53,187.68,187.46,187.62,16917.0,184.045,184.1922,183.9763,184.1333,16917.0
2024-10-22 12:00:00,187.58,187.68,187.55,187.65,16447.0,184.094,184.1922,184.0646,184.1627,16447.0
2024-10-22 12:10:00,187.65,187.8,187.63,187.73,29613.0,184.1627,184.3099,184.1431,184.2412,29613.0
2024-10-22 12:20:00,187.75,187.83,187.59,187.6,17528.0,184.2609,184.3394,184.1038,184.1137,17528.0
2024-10-22 12:30:00,187.62,188.03,187.61,187.78,24762.0,184.1333,184.5357,184.1235,184.2903,24762.0
2024-10-22 12:40:00,187.8,187.83,187.65,187.79,21492.0,184.3099,184.3394,184.1627,184.3001,21492.0
2024-10-22 12:50:00,187.8,187.95,187.74,187.87,13023.0,184.3099,184.4571,184.251,184.3786,13023.0
2024-10-22 13:00:00,187.92,188.25,187.91,188.1,16741.0,184.4277,184.7516,184.4179,184.6044,16741.0
2024-10-22 13:10:00,188.12,188.27,188.03,188.08,27057.0,184.624,184.7712,184.5357,184.5847,27057.0
2024-10-22 13:20:00,188.05,188.21,187.95,188.16,13292.0,184.5553,184.7123,184.4571,184.6632,13292.0
2024-10-22 13:30:00,188.16,188.39,188.05,188.2,21297.0,184.6632,184.889,184.5553,184.7025,21297.0
2024-10-22 13:40:00,188.23,188.43,188.19,188.29,20275.0,184.7319,184.9282,184.6927,184.7908,20275.0
2024-10-22 13:50:00,188.29,188.31,188.11,188.17,15793.0,184.7908,184.8105,184.6142,184.6731,15793.0
2024-10-22 14:00:00,188.18,188.33,188.17,188.26,14375.0,184.6829,184.8301,184.6731,184.7614,14375.0
2024-10-22 14:10:00,188.29,188.49,188.23,188.41,19946.0,184.7908,184.9871,184.7319,184.9086,19946.0
2024-10-22 14:20:00,188.37,188.48,188.33,188.33,21617.0,184.8693,184.9773,184.8301,184.8301,21617.0
2024-10-22 14:30:00,188.36,188.45,188.27,188.28,16554.0,184.8595,184.9479,184.7712,184.781,16554.0
2024-10-22 14:40:00,188.3,188.41,188.24,188.3,13454.0,184.8006,184.9086,184.7418,184.8006,13454.0
2024-10-22 14:50:00,188.31,188.4,188.26,188.33,14336.0,184.8105,184.8988,184.7614,184.8301,14336.0
2024-10-22 15:00:00,188.34,188.43,188.19,188.4,16687.0,184.8399,184.9282,184.6927,184.8988,16687.0
2024-10-22 15:10:00,188.43,188.55,188.41,188.52,18956.0,184.9282,185.046,184.9086,185.0166,18956.0
2024-10-22 15:20:00,188.54,188.69,188.5,188.65,34412.0,185.0362,185.1834,184.9969,185.1441,34412.0
2024-10-22 15:30:00,188.67,188.95,188.66,188.79,26122.0,185.1638,185.4386,185.154,185.2815,26122.0
2024-10-22 15:40:00,188.86,189.1,188.76,189.03,40717.0,185.3502,185.5858,185.2521,185.5171,40717.0
2024-10-22 15:50:00,189.01,189.1,188.7,188.79,205103.0,185.4974,185.5858,185.1932,185.2815,205103.0
2024-10-23 09:30:00,188.7,189.27,188.37,188.72,160234.0,185.1932,185.7526,184.8693,185.2128,160234.0
2024-10-23 09:40:00,188.8,188.85,188.02,188.08,91802.0,185.2914,185.3404,184.5258,184.5847,91802.0
2024-10-23 09:50:00,188.02,188.14,187.5,188.05,56339.0,184.5258,184.6436,184.0155,184.5553,56339.0
2024-10-23 10:00:00,188.05,188.99,188.01,188.89,99956.0,184.5553,185.4778,184.516,185.3797,99956.0
2024-10-23 10:10:00,188.83,188.9,188.2,188.47,75796.0,185.3208,185.3895,184.7025,184.9675,75796.0
2024-10-23 10:20:00,188.47,188.68,188.2,188.23,42483.0,184.9675,185.1736,184.7025,184.7319,42483.0
2024-10-23 10:30:00,188.24,188.24,187.94,188.05,40337.0,184.7418,184.7418,184.4473,184.5553,40337.0
2024-10-23 10:40:00,188.03,188.37,188.03,188.19,30748.0,184.5357,184.8693,184.5357,184.6927,30748.0
2024-10-23 10:50:00,188.2,188.35,188.09,188.18,31715.0,184.7025,184.8497,184.5945,184.6829,31715.0
2024-10-23 11:00:00,188.17,188.2,187.74,187.83,46093.0,184.6731,184.7025,184.251,184.3394,46093.0
2024-10-23 11:10:00,187.79,187.9,187.58,187.72,40405.0,184.3001,184.4081,184.094,184.2314,40405.0
2024-10-23 11:20:00,187.72,187.93,187.69,187.87,30337.0,184.2314,184.4375,184.202,184.3786,30337.0
2024-10-23 11:30:00,187.9,187.91,187.57,187.84,16150.0,184.4081,184.4179,184.0842,184.3492,16150.0
2024-10-23 11:40:00,187.86,187.97,187.72,187.97,11130.0,184.3688,184.4768,184.2314,184.4768,11130.0
2024-10-23 11:50:00,187.95,188.08,187.81,187.84,22300.0,184.4571,184.5847,184.3197,184.3492,22300.0
2024-10-23 12:00:00,187.84,188.06,187.77,187.96,12814.0,184.3492,184.5651,184.2805,184.467,12814.0
2024-10-23 12:10:00,187.99,188.01,187.77,187.92,14232.0,184.4964,184.516,184.2805,184.4277,14232.0
2024-10-23 12:20:00,187.97,188.07,187.95,188.06,23674.0,184.4768,184.5749,184.4571,184.5651,23674.0
2024-10-23 12:30:00,188.06,188.15,187.87,187.91,21248.0,184.5651,184.6534,184.3786,184.4179,21248.0
2024-10-23 12:40:00,187.97,188.03,187.83,188.0,36256.0,184.4768,184.5357,184.3394,184.5062,36256.0
2024-10-23 12:50:00,188.05,188.07,187.72,187.8,26907.0,184.5553,184.5749,184.2314,184.3099,26907.0
2024-10-23 13:00:00,187.8,188.0,187.79,187.95,32773.0,184.3099,184.5062,184.3001,184.4571,32773.0
2024-10-23 13:10:00,187.99,188.15,187.76,188.15,29805.0,184.4964,184.6534,184.2707,184.6534,29805.0
2024-10-23 13:20:00,188.14,188.22,187.97,188.06,16619.0,184.6436,184.7221,184.4768,184.5651,16619.0
2024-10-23 13:30:00,188.05,188.15,187.97,188.14,29855.0,184.5553,184.6534,184.4768,184.6436,29855.0
2024-10-23 13:40:00,188.11,188.14,187.9,188.1,35499.0,184.6142,184.6436,184.4081,184.6044,35499.0
2024-10-23 13:50:00,188.11,188.12,187.9,187.99,39736.0,184.6142,184.624,184.4081,184.4964,39736.0
2024-10-23 14:00:00,187.98,188.02,187.75,187.79,39759.0,184.4866,184.5258,184.2609,184.3001,39759.0
2024-10-23 14:10:00,187.79,187.82,187.5,187.55,26838.0,184.3001,184.3296,184.0155,184.0646,26838.0
2024-10-23 14:20:00,187.56,187.74,187.54,187.66,26635.0,184.0744,184.251,184.0548,184.1725,26635.0
2024-10-23 14:30:00,187.65,187.84,187.61,187.71,43575.0,184.1627,184.3492,184.1235,184.2216,43575.0
2024-10-23 14:40:00,187.72,187.97,187.66,187.91,45324.0,184.2314,184.4768,184.1725,184.4179,45324.0
2024-10-23 14:50:00,187.9,188.02,187.88,187.98,31924.0,184.4081,184.5258,184.3884,184.4866,31924.0
2024-10-23 15:00:00,187.95,188.01,187.84,187.9,184947.0,184.4571,184.516,184.3492,184.4081,184947.0
2024-10-23 15:10:00,187.91,187.91,187.77,187.9,32536.0,184.4179,184.4179,184.2805,184.4081,32536.0
2024-10-23 15:20:00,187.9,188.08,187.85,187.95,41488.0,184.4081,184.5847,184.359,184.4571,41488.0
2024-10-23 15:30:00,187.95,188.28,187.88,188.03,27316.0,184.4571,184.781,184.3884,184.5357,27316.0
2024-10-23 15:40:00,188.04,188.3,187.99,188.04,121067.0,184.5455,184.8006,184.4964,184.5455,121067.0
2024-10-23 15:50:00,188.05,188.15,187.84,187.88,308226.0,184.5553,184.6534,184.3492,184.3884,308226.0
2024-10-24 09:30:00,188.43,189.2,188.17,188.7,146433.0,184.9282,185.6839,184.6731,185.1932,146433.0
2024-10-24 09:40:00,188.71,189.36,188.64,188.8,92746.0,185.203,185.8409,185.1343,185.2914,92746.0
2024-10-24 09:50:00,188.79,189.43,188.73,189.16,103787.0,185.2815,185.9096,185.2227,185.6447,103787.0
2024-10-24 10:00:00,189.13,189.89,189.01,189.43,48467.0,185.6152,186.3611,185.4974,185.9096,48467.0
2024-10-24 10:10:00,189.42,189.45,188.99,189.38,48096.0,185.8998,185.9293,185.4778,185.8606,48096.0
2024-10-24 10:20:00,189.43,189.73,189.28,189.44,1872430.0,185.9096,186.2041,185.7624,185.9195,1872430.0
2024-10-24 10:30:00,189.34,189.66,189.34,189.46,30484.0,185.8213,186.1354,185.8213,185.9391,30484.0
2024-10-24 10:40:00,189.44,189.53,189.35,189.45,19423.0,185.9195,186.0078,185.8311,185.9293,19423.0
2024-10-24 10:50:00,189.42,189.75,189.17,189.57,32429.0,185.8998,186.2237,185.6545,186.047,32429.0
2024-10-24 11:00:00,189.56,189.63,189.32,189.63,30510.0,186.0372,186.1059,185.8017,186.1059,30510.0
2024-10-24 11:10:00,189.62,189.73,189.47,189.58,40086.0,186.0961,186.2041,185.9489,186.0569,40086.0
2024-10-24 11:20:00,189.53,189.58,189.23,189.37,35960.0,186.0078,186.0569,185.7134,185.8508,35960.0
2024-10-24 11:30:00,189.39,189.67,189.14,189.24,66809.0,185.8704,186.1452,185.625,185.7232,66809.0
2024-10-24 11:40:00,189.24,189.56,189.19,189.42,53621.0,185.7232,186.0372,185.6741,185.8998,53621.0
2024-10-24 11:50:00,189.4,189.68,189.33,189.52,46004.0,185.8802,186.155,185.8115,185.998,46004.0
2024-10-24 12:00:00,189.53,189.6,189.24,189.34,39462.0,186.0078,186.0765,185.7232,185.8213,39462.0
2024-10-24 12:10:00,189.34,189.51,189.27,189.5,48408.0,185.8213,185.9882,185.7526,185.9783,48408.0
2024-10-24 12:20:00,189.49,190.01,189.47,189.94,69911.0,185.9685,186.4789,185.9489,186.4102,69911.0
2024-10-24 12:30:00,189.94,190.15,189.92,190.12,46616.0,186.4102,186.6163,186.3905,186.5868,46616.0
2024-10-24 12:40:00,190.11,190.47,190.09,190.35,59411.0,186.577,186.9303,186.5574,186.8125,59411.0
2024-10-24 12:50:00,190.35,190.45,190.22,190.36,18604.0,186.8125,186.9107,186.685,186.8224,18604.0
2024-10-24 13:00:00,190.37,190.37,190.02,190.04,17410.0,186.8322,186.8322,186.4887,186.5083,17410.0
2024-10-24 13:10:00,190.01,190.15,189.96,190.02,54073.0,186.4789,186.6163,186.4298,186.4887,54073.0
2024-10-24 13:20:00,190.04,190.09,189.69,189.7,30008.0,186.5083,186.5574,186.1648,186.1746,30008.0
2024-10-24 13:30:00,189.69,189.95,189.68,189.94,34215.0,186.1648,186.42,186.155,186.4102,34215.0
2024-10-24 13:40:00,189.93,189.99,189.72,189.92,21422.0,186.4004,186.4592,186.1943,186.3905,21422.0
2024-10-24 13:50:00,189.92,190.14,189.85,189.87,55725.0,186.3905,186.6064,186.3218,186.3415,55725.0
2024-10-24 14:00:00,189.84,190.06,189.79,190.0,50821.0,186.312,186.5279,186.263,186.469,50821.0
2024-10-24 14:10:00,189.99,190.28,189.92,190.19,34403.0,186.4592,186.7438,186.3905,186.6555,34403.0
2024-10-24 14:20:00,190.17,190.19,189.73,189.76,73794.0,186.6359,186.6555,186.2041,186.2335,73794.0
2024-10-24 14:30:00,189.76,189.8,189.42,189.46,29594.0,186.2335,186.2728,185.8998,185.9391,29594.0
2024-10-24 14:40:00,189.44,189.51,189.35,189.4,23199.0,185.9195,185.9882,185.8311,185.8802,23199.0
2024-10-24 14:50:00,189.41,189.55,189.41,189.54,37106.0,185.89,186.0274,185.89,186.0176,37106.0
2024-10-24 15:00:00,189.53,189.74,189.52,189.69,41791.0,186.0078,186.2139,185.998,186.1648,41791.0
2024-10-24 15:10:00,189.71,189.88,189.58,189.61,17825.0,186.1844,186.3513,186.0569,186.0863,17825.0
2024-10-24 15:20:00,189.6,189.86,189.59,189.81,32681.0,186.0765,186.3317,186.0667,186.2826,32681.0
2024-10-24 15:30:00,189.78,190.13,189.75,189.97,37987.0,186.2531,186.5966,186.2237,186.4396,37987.0
2024-10-24 15:40:00,190.01,190.11,189.7,189.77,122667.0,186.4789,186.577,186.1746,186.2433,122667.0
2024-10-24 15:50:00,189.77,190.09,189.61,189.67,505011.0,186.2433,186.5574,186.0863,186.1452,505011.0
2024-10-25 09:30:00,189.68,189.88,189.0,189.56,85906.0,186.155,186.3513,185.4876,186.0372,85906.0
2024-10-25 09:40:00,189.65,189.7,189.11,189.17,38221.0,186.1256,186.1746,185.5956,185.6545,38221.0
2024-10-25 09:50:00,189.16,189.27,188.75,189.0,54664.0,185.6447,185.7526,185.2423,185.4876,54664.0
2024-10-25 10:00:00,189.04,189.31,188.91,189.22,70306.0,185.5269,185.7919,185.3993,185.7035,70306.0
2024-10-25 10:10:00,189.27,189.36,189.07,189.31,70041.0,185.7526,185.8409,185.5563,185.7919,70041.0
2024-10-25 10:20:00,189.31,189.37,189.02,189.2,74132.0,185.7919,185.8508,185.5073,185.6839,74132.0
2024-10-25 10:30:00,189.22,189.4,189.04,189.36,81770.0,185.7035,185.8802,185.5269,185.8409,81770.0
2024-10-25 10:40:00,189.36,189.58,189.26,189.48,62287.0,185.8409,186.0569,185.7428,185.9587,62287.0
2024-10-25 10:50:00,189.46,189.61,189.3,189.46,31455.0,185.9391,186.0863,185.7821,185.9391,31455.0
2024-10-25 11:00:00,189.46,189.51,189.38,189.47,28148.0,185.9391,185.9882,185.8606,185.9489,28148.0
2024-10-25 11:10:00,189.5,189.52,189.23,189.28,51931.0,185.9783,185.998,185.7134,185.7624,51931.0
2024-10-25 11:20:00,189.28,189.54,189.25,189.29,34892.0,185.7624,186.0176,185.733,185.7722,34892.0
2024-10-25 11:30:00,189.25,189.34,189.23,189.28,74423.0,185.733,185.8213,185.7134,185.7624,74423.0
2024-10-25 11:40:00,189.27,189.38,189.26,189.36,35425.0,185.7526,185.8606,185.7428,185.8409,35425.0
2024-10-25 11:50:00,189.36,189.37,189.26,189.37,36310.0,185.8409,185.8508,185.7428,185.8508,36310.0
2024-10-25 12:00:00,189.38,189.41,189.23,189.23,61816.0,185.8606,185.89,185.7134,185.7134,61816.0
2024-10-25 12:10:00,189.23,189.31,188.97,189.28,139691.0,185.7134,185.7919,185.4582,185.7624,139691.0
2024-10-25 12:20:00,189.31,189.63,189.25,189.36,43898.0,185.7919,186.1059,185.733,185.8409,43898.0
2024-10-25 12:30:00,189.38,189.38,188.96,189.03,19815.0,185.8606,185.8606,185.4484,185.5171,19815.0
2024-10-25 12:40:00,189.02,189.13,188.82,188.86,17925.0,185.5073,185.6152,185.311,185.3502,17925.0
2024-10-25 12:50:00,188.83,188.85,188.63,188.66,24190.0,185.3208,185.3404,185.1245,185.154,24190.0
2024-10-25 13:00:00,188.66,188.67,188.38,188.46,36491.0,185.154,185.1638,184.8792,184.9577,36491.0
2024-10-25 13:10:00,188.49,188.53,188.25,188.28,19805.0,184.9871,185.0264,184.7516,184.781,19805.0
2024-10-25 13:20:00,188.27,188.38,188.24,188.28,24156.0,184.7712,184.8792,184.7418,184.781,24156.0
2024-10-25 13:30:00,188.3,188.3,187.71,187.8,35363.0,184.8006,184.8006,184.2216,184.3099,35363.0
2024-10-25 13:40:00,187.8,187.8,187.53,187.75,34226.0,184.3099,184.3099,184.045,184.2609,34226.0
2024-10-25 13:50:00,187.75,188.01,187.73,187.89,22063.0,184.2609,184.516,184.2412,184.3983,22063.0
2024-10-25 14:00:00,187.86,187.97,187.62,187.67,29566.0,184.3688,184.4768,184.1333,184.1824,29566.0
2024-10-25 14:10:00,187.6,187.6,187.17,187.4,88969.0,184.1137,184.1137,183.6916,183.9174,88969.0
2024-10-25 14:20:00,187.4,187.78,187.38,187.78,56873.0,183.9174,184.2903,183.8977,184.2903,56873.0
2024-10-25 14:30:00,187.76,188.1,187.68,188.09,47384.0,184.2707,184.6044,184.1922,184.5945,47384.0
2024-10-25 14:40:00,188.09,188.13,187.98,188.1,32996.0,184.5945,184.6338,184.4866,184.6044,32996.0
2024-10-25 14:50:00,188.09,188.11,187.81,188.03,22835.0,184.5945,184.6142,184.3197,184.5357,22835.0
2024-10-25 15:00:00,188.05,188.25,188.03,188.19,36481.0,184.5553,184.7516,184.5357,184.6927,36481.0
2024-10-25 15:10:00,188.12,188.33,187.98,188.25,120535.0,184.624,184.8301,184.4866,184.7516,120535.0
2024-10-25 15:20:00,188.23,188.36,188.13,188.24,25936.0,184.7319,184.8595,184.6338,184.7418,25936.0
2024-10-25 15:30:00,188.24,188.25,187.89,187.92,44747.0,184.7418,184.7516,184.3983,184.4277,44747.0
2024-10-25 15:40:00,187.89,187.95,187.72,187.78,60007.0,184.3983,184.4571,184.2314,184.2903,60007.0
2024-10-25 15:50:00,187.73,187.9,187.39,187.81,290573.0,184.2412,184.4081,183.9076,184.3197,290573.0
2024-10-28 09:30:00,188.09,189.47,187.52,188.97,99320.0,184.5945,185.9489,184.0351,185.4582,99320.0
2024-10-28 09:40:00,188.94,189.38,188.79,189.23,35043.0,185.4287,185.8606,185.2815,185.7134,35043.0
2024-10-28 09:50:00,189.23,189.44,188.95,189.03,29353.0,185.7134,185.9195,185.4386,185.5171,29353.0
2024-10-28 10:00:00,189.05,189.2,188.63,188.71,21440.0,185.5367,185.6839,185.1245,185.203,21440.0
2024-10-28 10:10:00,188.79,189.08,188.76,189.08,40972.0,185.2815,185.5661,185.2521,185.5661,40972.0
2024-10-28 10:20:00,189.05,189.79,189.05,189.79,51878.0,185.5367,186.263,185.5367,186.263,51878.0
2024-10-28 10:30:00,189.78,189.8,189.5,189.6,34735.0,186.2531,186.2728,185.9783,186.0765,34735.0
2024-10-28 10:40:00,189.58,189.94,189.54,189.59,46645.0,186.0569,186.4102,186.0176,186.0667,46645.0
2024-10-28 10:50:00,189.58,189.91,189.54,189.89,27110.0,186.0569,186.3807,186.0176,186.3611,27110.0
2024-10-28 11:00:00,189.87,190.14,189.66,189.86,35946.0,186.3415,186.6064,186.1354,186.3317,35946.0
2024-10-28 11:10:00,189.85,190.05,189.59,189.62,18868.0,186.3218,186.5181,186.0667,186.0961,18868.0
2024-10-28 11:20:00,189.63,189.88,189.63,189.78,19405.0,186.1059,186.3513,186.1059,186.2531,19405.0
2024-10-28 11:30:00,189.78,190.06,189.67,190.06,32701.0,186.2531,186.5279,186.1452,186.5279,32701.0
2024-10-28 11:40:00,190.0,190.04,189.58,189.66,25479.0,186.469,186.5083,186.0569,186.1354,25479.0
2024-10-28 11:50:00,189.65,189.66,189.3,189.31,47914.0,186.1256,186.1354,185.7821,185.7919,47914.0
2024-10-28 12:00:00,189.33,189.55,189.27,189.55,138662.0,185.8115,186.0274,185.7526,186.0274,138662.0
2024-10-28 12:10:00,189.55,189.67,189.49,189.54,18725.0,186.0274,186.1452,185.9685,186.0176,18725.0
2024-10-28 12:20:00,189.56,189.7,189.51,189.51,20340.0,186.0372,186.1746,185.9882,185.9882,20340.0
2024-10-28 12:30:00,189.54,189.61,189.39,189.53,50134.0,186.0176,186.0863,185.8704,186.0078,50134.0
2024-10-28 12:40:00,189.53,189.87,189.52,189.87,47132.0,186.0078,186.3415,185.998,186.3415,47132.0
2024-10-28 12:50:00,189.84,189.84,189.47,189.52,27308.0,186.312,186.312,185.9489,185.998,27308.0
2024-10-28 13:00:00,189.49,189.6,189.4,189.55,13190.0,185.9685,186.0765,185.8802,186.0274,13190.0
2024-10-28 13:10:00,189.6,189.6,189.47,189.59,14033.0,186.0765,186.0765,185.9489,186.0667,14033.0
2024-10-28 13:20:00,189.6,189.69,189.44,189.53,24216.0,186.0765,186.1648,185.9195,186.0078,24216.0
2024-10-28 13:30:00,189.51,189.55,189.43,189.51,58007.0,185.9882,186.0274,185.9096,185.9882,58007.0
2024-10-28 13:40:00,189.51,189.74,189.47,189.53,16078.0,185.9882,186.2139,185.9489,186.0078,16078.0
2024-10-28 13:50:00,189.52,189.78,189.5,189.75,14995.0,185.998,186.2531,185.9783,186.2237,14995.0
2024-10-28 14:00:00,189.7,189.78,189.54,189.74,13609.0,186.1746,186.2531,186.0176,186.2139,13609.0
2024-10-28 14:10:00,189.73,189.74,189.65,189.68,26649.0,186.2041,186.2139,186.1256,186.155,26649.0
2024-10-28 14:20:00,189.7,189.76,189.67,189.71,19248.0,186.1746,186.2335,186.1452,186.1844,19248.0
2024-10-28 14:30:00,189.69,189.84,189.66,189.71,19013.0,186.1648,186.312,186.1354,186.1844,19013.0
2024-10-28 14:40:00,189.74,189.82,189.42,189.81,30737.0,186.2139,186.2924,185.8998,186.2826,30737.0
2024-10-28 14:50:00,189.82,189.88,189.67,189.69,20910.0,186.2924,186.3513,186.1452,186.1648,20910.0
2024-10-28 15:00:00,189.67,189.74,189.56,189.61,21772.0,186.1452,186.2139,186.0372,186.0863,21772.0
2024-10-28 15:10:00,189.62,189.66,189.58,189.59,19753.0,186.0961,186.1354,186.0569,186.0667,19753.0
2024-10-28 15:20:00,189.61,189.72,189.59,189.64,30048.0,186.0863,186.1943,186.0667,186.1157,30048.0
2024-10-28 15:30:00,189.62,189.81,189.61,189.7,37933.0,186.0961,186.2826,186.0863,186.1746,37933.0
2024-10-28 15:40:00,189.71,189.88,189.7,189.86,49618.0,186.1844,186.3513,186.1746,186.3317,49618.0
2024-10-28 15:50:00,189.87,189.89,189.31,189.67,309337.0,186.3415,186.3611,185.7919,186.1452,309337.0
2024-10-29 09:30:00,190.49,191.16,188.51,189.46,182534.0,186.9499,187.6075,185.0067,185.9391,182534.0
2024-10-29 09:40:00,189.51,189.79,189.16,189.34,162883.0,185.9882,186.263,185.6447,185.8213,162883.0
2024-10-29 09:50:00,189.4,189.92,189.3,189.5,108582.0,185.8802,186.3905,185.7821,185.9783,108582.0
2024-10-29 10:00:00,189.52,189.79,189.4,189.67,47983.0,185.998,186.263,185.8802,186.1452,47983.0
2024-10-29 10:10:00,189.67,189.89,189.49,189.79,69427.0,186.1452,186.3611,185.9685,186.263,69427.0
2024-10-29 10:20:00,189.79,189.8,189.1,189.17,57164.0,186.263,186.2728,185.5858,185.6545,57164.0
2024-10-29 10:30:00,189.22,189.46,189.17,189.37,59818.0,185.7035,185.9391,185.6545,185.8508,59818.0
2024-10-29 10:40:00,189.36,189.52,189.18,189.52,71259.0,185.8409,185.998,185.6643,185.998,71259.0
2024-10-29 10:50:00,189.56,189.74,189.47,189.64,79027.0,186.0372,186.2139,185.9489,186.1157,79027.0
2024-10-29 11:00:00,189.59,189.72,189.38,189.46,60714.0,186.0667,186.1943,185.8606,185.9391,60714.0
2024-10-29 11:10:00,189.46,189.46,188.94,188.97,100156.0,185.9391,185.9391,185.4287,185.4582,100156.0
2024-10-29 11:20:00,188.89,189.18,188.66,189.14,38488.0,185.3797,185.6643,185.154,185.625,38488.0
2024-10-29 11:30:00,189.14,189.36,189.04,189.27,35834.0,185.625,185.8409,185.5269,185.7526,35834.0
2024-10-29 11:40:00,189.27,189.3,189.03,189.1,118911.0,185.7526,185.7821,185.5171,185.5858,118911.0
2024-10-29 11:50:00,189.11,189.31,189.09,189.24,58905.0,185.5956,185.7919,185.576,185.7232,58905.0
2024-10-29 12:00:00,189.23,189.64,189.23,189.61,39962.0,185.7134,186.1157,185.7134,186.0863,39962.0
2024-10-29 12:10:00,189.61,189.78,189.59,189.66,34725.0,186.0863,186.2531,186.0667,186.1354,34725.0
2024-10-29 12:20:00,189.71,189.87,189.63,189.72,34874.0,186.1844,186.3415,186.1059,186.1943,34874.0
2024-10-29 12:30:00,189.71,189.71,189.38,189.58,26332.0,186.1844,186.1844,185.8606,186.0569,26332.0
2024-10-29 12:40:00,189.58,189.63,189.46,189.53,29856.0,186.0569,186.1059,185.9391,186.0078,29856.0
2024-10-29 12:50:00,189.53,189.72,189.52,189.65,26810.0,186.0078,186.1943,185.998,186.1256,26810.0
2024-10-29 13:00:00,189.65,189.88,189.63,189.69,52188.0,186.1256,186.3513,186.1059,186.1648,52188.0
2024-10-29 13:10:00,189.7,189.74,189.59,189.61,43294.0,186.1746,186.2139,186.0667,186.0863,43294.0
2024-10-29 13:20:00,189.63,189.67,189.32,189.43,71740.0,186.1059,186.1452,185.8017,185.9096,71740.0
2024-10-29 13:30:00,189.43,189.62,189.4,189.54,25499.0,185.9096,186.0961,185.8802,186.0176,25499.0
2024-10-29 13:40:00,189.56,189.57,189.32,189.36,35471.0,186.0372,186.047,185.8017,185.8409,35471.0
2024-10-29 13:50:00,189.37,189.48,189.34,189.37,49493.0,185.8508,185.9587,185.8213,185.8508,49493.0
2024-10-29 14:00:00,189.34,189.45,189.3,189.36,104760.0,185.8213,185.9293,185.7821,185.8409,104760.0
2024-10-29 14:10:00,189.37,189.55,189.28,189.51,61245.0,185.8508,186.0274,185.7624,185.9882,61245.0
2024-10-29 14:20:00,189.5,189.55,189.4,189.53,51206.0,185.9783,186.0274,185.8802,186.0078,51206.0
2024-10-29 14:30:00,189.54,189.59,189.43,189.56,33838.0,186.0176,186.0667,185.9096,186.0372,33838.0
2024-10-29 14:40:00,189.56,189.64,189.52,189.62,17469.0,186.0372,186.1157,185.998,186.0961,17469.0
2024-10-29 14:50:00,189.61,189.63,189.48,189.49,25429.0,186.0863,186.1059,185.9587,185.9685,25429.0
2024-10-29 15:00:00,189.49,189.55,189.43,189.55,51911.0,185.9685,186.0274,185.9096,186.0274,51911.0
2024-10-29 15:10:00,189.54,189.55,189.44,189.5,29813.0,186.0176,186.0274,185.9195,185.9783,29813.0
2024-10-29 15:20:00,189.5,189.67,189.44,189.67,97962.0,185.9783,186.1452,185.9195,186.1452,97962.0
2024-10-29 15:30:00,189.68,189.68,189.5,189.57,45283.0,186.155,186.155,185.9783,186.047,45283.0
2024-10-29 15:40:00,189.57,189.57,189.44,189.46,72689.0,186.047,186.047,185.9195,185.9391,72689.0
2024-10-29 15:50:00,189.46,189.62,189.24,189.46,435259.0,185.9391,186.0961,185.7232,185.9391,435259.0
2024-10-30 09:30:00,191.62,193.98,190.23,190.88,232788.0,188.0589,190.3751,186.6948,187.3327,232788.0
2024-10-30 09:40:00,190.87,191.7,188.54,191.57,100041.0,187.3229,188.1375,185.0362,188.0099,100041.0
2024-10-30 09:50:00,191.71,193.0,190.78,192.47,97060.0,188.1473,189.4133,187.2346,188.8931,97060.0
2024-10-30 10:00:00,192.57,193.8,191.65,193.78,125120.0,188.9913,190.1984,188.0884,190.1788,125120.0
2024-10-30 10:10:00,193.79,194.12,192.52,193.06,75950.0,190.1886,190.5125,188.9422,189.4722,75950.0
2024-10-30 10:20:00,193.03,193.75,192.8,193.73,42584.0,189.4427,190.1494,189.217,190.1297,42584.0
2024-10-30 10:30:00,193.73,194.74,193.63,194.47,124100.0,190.1297,191.121,190.0316,190.856,124100.0
2024-10-30 10:40:00,194.58,194.82,194.14,194.5,41229.0,190.9639,191.1995,190.5321,190.8854,41229.0
2024-10-30 10:50:00,194.45,195.33,194.28,195.22,74057.0,190.8364,191.7,190.6695,191.592,74057.0
2024-10-30 11:00:00,195.24,195.76,195.21,195.66,61180.0,191.6117,192.122,191.5822,192.0239,61180.0
2024-10-30 11:10:00,195.66,196.69,195.62,196.54,123733.0,192.0239,193.0347,191.9846,192.8875,123733.0
2024-10-30 11:20:00,196.53,197.56,196.33,197.27,135623.0,192.8777,193.8886,192.6814,193.6039,135623.0
2024-10-30 11:30:00,197.2,198.3,197.04,198.29,94003.0,193.5352,194.6148,193.3782,194.605,94003.0
2024-10-30 11:40:00,198.35,199.42,198.08,198.55,286845.0,194.6639,195.714,194.3989,194.8602,286845.0
2024-10-30 11:50:00,198.59,199.21,198.2,198.54,194079.0,194.8994,195.5079,194.5167,194.8503,194079.0
2024-10-30 12:00:00,198.52,198.72,198.18,198.66,97769.0,194.8307,195.027,194.497,194.9681,97769.0
2024-10-30 12:10:00,198.67,199.1,198.28,199.01,104828.0,194.9779,195.3999,194.5952,195.3116,104828.0
2024-10-30 12:20:00,199.01,199.15,198.23,198.47,84637.0,195.3116,195.449,194.5461,194.7816,84637.0
2024-10-30 12:30:00,198.55,198.93,198.33,198.57,81612.0,194.8602,195.2331,194.6442,194.8798,81612.0
2024-10-30 12:40:00,198.58,199.43,198.52,199.37,61372.0,194.8896,195.7238,194.8307,195.6649,61372.0
2024-10-30 12:50:00,199.38,199.66,199.29,199.37,61647.0,195.6747,195.9495,195.5864,195.6649,61647.0
2024-10-30 13:00:00,199.37,199.81,199.2,199.67,54969.0,195.6649,196.0967,195.4981,195.9593,54969.0
2024-10-30 13:10:00,199.64,200.41,199.51,199.73,297581.0,195.9299,196.6856,195.8023,196.0182,297581.0
2024-10-30 13:20:00,199.8,200.17,199.31,200.06,61966.0,196.0869,196.4501,195.606,196.3421,61966.0
2024-10-30 13:30:00,200.02,200.33,199.72,200.02,78495.0,196.3028,196.6071,196.0084,196.3028,78495.0
2024-10-30 13:40:00,200.0,201.29,199.81,201.2,144107.0,196.2832,197.5492,196.0967,197.4609,144107.0
2024-10-30 13:50:00,201.21,201.77,200.98,201.35,187693.0,197.4707,198.0203,197.245,197.6081,187693.0
2024-10-30 14:00:00,201.32,202.35,201.29,202.19,92586.0,197.5787,198.5895,197.5492,198.4325,92586.0
2024-10-30 14:10:00,202.19,202.3,200.97,201.27,104581.0,198.4325,198.5405,197.2352,197.5296,104581.0
2024-10-30 14:20:00,201.32,201.54,200.68,200.77,127322.0,197.5787,197.7946,196.9506,197.0389,127322.0
2024-10-30 14:30:00,200.77,201.1,200.32,200.63,113910.0,197.0389,197.3628,196.5973,196.9015,113910.0
2024-10-30 14:40:00,200.71,201.16,200.44,201.16,82219.0,196.98,197.4217,196.715,197.4217,82219.0
2024-10-30 14:50:00,201.1,201.29,200.96,201.11,73011.0,197.3628,197.5492,197.2254,197.3726,73011.0
2024-10-30 15:00:00,201.11,201.22,200.71,200.74,116717.0,197.3726,197.4805,196.98,197.0095,116717.0
2024-10-30 15:10:00,200.72,200.96,199.96,200.09,413358.0,196.9898,197.2254,196.244,196.3715,413358.0
2024-10-30 15:20:00,200.09,200.94,199.97,200.67,251477.0,196.3715,197.2057,196.2538,196.9408,251477.0
2024-10-30 15:30:00,200.68,201.42,200.67,201.37,151888.0,196.9506,197.6768,196.9408,197.6278,151888.0
2024-10-30 15:40:00,201.39,201.85,201.17,201.71,238676.0,197.6474,198.0988,197.4315,197.9614,238676.0
2024-10-30 15:50:00,201.72,201.89,201.23,201.5,804383.0,197.9712,198.1381,197.4904,197.7553,804383.0
2024-10-31 09:30:00,201.97,207.24,201.42,205.39,327915.0,198.2166,203.3887,197.6768,201.573,327915.0
2024-10-31 09:40:00,205.37,206.52,205.05,206.0,234978.0,201.5534,202.682,201.2394,202.1717,234978.0
2024-10-31 09:50:00,206.0,207.22,205.63,207.22,152623.0,202.1717,203.369,201.8086,203.369,152623.0
2024-10-31 10:00:00,207.21,207.32,206.37,206.5,139769.0,203.3592,203.4672,202.5348,202.6624,139769.0
2024-10-31 10:10:00,206.45,206.58,204.31,204.37,189686.0,202.6133,202.7409,200.5131,200.572,189686.0
2024-10-31 10:20:00,204.32,205.06,203.8,204.62,186769.0,200.5229,201.2492,200.0126,200.8174,186769.0
2024-10-31 10:30:00,204.57,204.9,204.21,204.47,140353.0,200.7683,201.0921,200.415,200.6701,140353.0
2024-10-31 10:40:00,204.47,204.6,203.72,204.15,184450.0,200.6701,200.7977,199.9341,200.3561,184450.0
2024-10-31 10:50:00,204.18,204.48,203.87,204.09,89988.0,200.3855,200.68,200.0813,200.2972,89988.0
2024-10-31 11:00:00,204.07,204.86,204.06,204.86,114831.0,200.2776,201.0529,200.2678,201.0529,114831.0
2024-10-31 11:10:00,204.87,205.0,204.44,204.91,88898.0,201.0627,201.1903,200.6407,201.102,88898.0
2024-10-31 11:20:00,204.89,205.21,204.68,204.68,73058.0,201.0823,201.3964,200.8762,200.8762,73058.0
2024-10-31 11:30:00,204.69,205.12,204.6,204.97,45565.0,200.8861,201.3081,200.7977,201.1608,45565.0
2024-10-31 11:40:00,204.94,205.03,204.19,204.37,100463.0,201.1314,201.2197,200.3953,200.572,100463.0
2024-10-31 11:50:00,204.31,204.45,203.8,204.07,56337.0,200.5131,200.6505,200.0126,200.2776,56337.0
2024-10-31 12:00:00,204.09,204.31,203.74,204.18,46417.0,200.2972,200.5131,199.9537,200.3855,46417.0
2024-10-31 12:10:00,204.16,204.42,204.09,204.4,54464.0,200.3659,200.6211,200.2972,200.6014,54464.0
2024-10-31 12:20:00,204.4,204.51,204.09,204.28,55020.0,200.6014,200.7094,200.2972,200.4837,55020.0
2024-10-31 12:30:00,204.28,204.34,203.86,203.94,47883.0,200.4837,200.5426,200.0715,200.15,47883.0
2024-10-31 12:40:00,203.97,204.17,203.75,204.01,52928.0,200.1794,200.3757,199.9635,200.2187,52928.0
2024-10-31 12:50:00,203.99,204.33,203.96,204.3,28786.0,200.1991,200.5327,200.1696,200.5033,28786.0
2024-10-31 13:00:00,204.3,204.62,203.8,203.89,76726.0,200.5033,200.8174,200.0126,200.1009,76726.0
2024-10-31 13:10:00,203.89,204.04,203.79,204.0,36368.0,200.1009,200.2481,200.0028,200.2089,36368.0
2024-10-31 13:20:00,204.01,204.05,202.38,202.7,113046.0,200.2187,200.2579,198.619,198.933,113046.0
2024-10-31 13:30:00,202.7,202.87,202.01,202.04,71344.0,198.933,199.0999,198.2559,198.2853,71344.0
2024-10-31 13:40:00,202.0,202.4,201.5,202.24,99991.0,198.246,198.6386,197.7553,198.4816,99991.0
2024-10-31 13:50:00,202.19,202.53,201.99,202.44,42409.0,198.4325,198.7662,198.2362,198.6779,42409.0
2024-10-31 14:00:00,202.4,202.93,202.38,202.77,60374.0,198.6386,199.1588,198.619,199.0017,60374.0
2024-10-31 14:10:00,202.75,203.16,202.41,203.06,56611.0,198.9821,199.3845,198.6484,199.2863,56611.0
2024-10-31 14:20:00,203.06,203.33,202.99,203.24,51149.0,199.2863,199.5513,199.2176,199.463,51149.0
2024-10-31 14:30:00,203.24,203.35,202.82,202.87,58469.0,199.463,199.571,199.0508,199.0999,58469.0
2024-10-31 14:40:00,202.87,203.39,202.65,203.24,70928.0,199.0999,199.6102,198.884,199.463,70928.0
2024-10-31 14:50:00,203.25,203.93,203.22,203.75,81220.0,199.4728,200.1402,199.4434,199.9635,81220.0
2024-10-31 15:00:00,203.75,204.04,203.62,203.94,106137.0,199.9635,200.2481,199.8359,200.15,106137.0
2024-10-31 15:10:00,203.94,204.47,203.66,204.33,68075.0,200.15,200.6701,199.8752,200.5327,68075.0
2024-10-31 15:20:00,204.33,204.39,203.96,204.21,94180.0,200.5327,200.5916,200.1696,200.415,94180.0
2024-10-31 15:30:00,204.22,204.26,203.56,203.6,88573.0,200.4248,200.464,199.7771,199.8163,88573.0
2024-10-31 15:40:00,203.59,204.19,203.02,204.19,146780.0,199.8065,200.3953,199.2471,200.3953,146780.0
2024-10-31 15:50:00,204.16,204.34,203.84,203.87,408388.0,200.3659,200.5426,200.0518,200.0813,408388.0
2024-11-01 09:30:00,204.37,204.37,202.62,202.75,153040.0,200.572,200.572,198.8545,198.9821,153040.0
2024-11-01 09:40:00,202.74,203.63,202.32,203.13,76934.0,198.9723,199.8458,198.5601,199.355,76934.0
2024-11-01 09:50:00,203.12,203.75,203.12,203.25,60223.0,199.3452,199.9635,199.3452,199.4728,60223.0
2024-11-01 10:00:00,203.16,203.31,202.41,203.25,75070.0,199.3845,199.5317,198.6484,199.4728,75070.0
2024-11-01 10:10:00,203.3,203.97,203.06,203.91,37372.0,199.5219,200.1794,199.2863,200.1205,37372.0
2024-11-01 10:20:00,203.9,204.4,203.74,204.06,41980.0,200.1107,200.6014,199.9537,200.2678,41980.0
2024-11-01 10:30:00,204.06,204.17,203.79,203.98,63882.0,200.2678,200.3757,200.0028,200.1892,63882.0
2024-11-01 10:40:00,203.98,204.08,203.59,203.91,25523.0,200.1892,200.2874,199.8065,200.1205,25523.0
2024-11-01 10:50:00,203.91,204.06,203.67,203.88,32558.0,200.1205,200.2678,199.885,200.0911,32558.0
2024-11-01 11:00:00,203.86,204.17,203.63,203.68,60365.0,200.0715,200.3757,199.8458,199.8948,60365.0
2024-11-01 11:10:00,203.71,204.0,203.36,203.72,97486.0,199.9243,200.2089,199.5808,199.9341,97486.0
2024-11-01 11:20:00,203.72,203.9,203.52,203.63,28435.0,199.9341,200.1107,199.7378,199.8458,28435.0
2024-11-01 11:30:00,203.63,203.88,203.58,203.74,32372.0,199.8458,200.0911,199.7967,199.9537,32372.0
2024-11-01 11:40:00,203.74,203.88,203.6,203.61,23879.0,199.9537,200.0911,199.8163,199.8261,23879.0
2024-11-01 11:50:00,203.59,203.65,203.17,203.22,32345.0,199.8065,199.8654,199.3943,199.4434,32345.0
2024-11-01 12:00:00,203.25,203.5,202.95,203.5,31269.0,199.4728,199.7182,199.1784,199.7182,31269.0
2024-11-01 12:10:00,203.47,203.81,203.47,203.7,26132.0,199.6887,200.0224,199.6887,199.9144,26132.0
2024-11-01 12:20:00,203.71,203.86,203.53,203.66,24917.0,199.9243,200.0715,199.7476,199.8752,24917.0
2024-11-01 12:30:00,203.67,204.44,203.54,204.41,64235.0,199.885,200.6407,199.7574,200.6113,64235.0
2024-11-01 12:40:00,204.4,204.49,204.24,204.34,27508.0,200.6014,200.6898,200.4444,200.5426,27508.0
2024-11-01 12:50:00,204.29,204.56,204.22,204.49,22674.0,200.4935,200.7585,200.4248,200.6898,22674.0
2024-11-01 13:00:00,204.5,204.73,204.24,204.31,36471.0,200.6996,200.9253,200.4444,200.5131,36471.0
2024-11-01 13:10:00,204.3,204.3,204.01,204.15,26392.0,200.5033,200.5033,200.2187,200.3561,26392.0
2024-11-01 13:20:00,204.15,204.21,203.96,204.09,23783.0,200.3561,200.415,200.1696,200.2972,23783.0
2024-11-01 13:30:00,204.08,204.22,204.01,204.22,44606.0,200.2874,200.4248,200.2187,200.4248,44606.0
2024-11-01 13:40:00,204.2,204.44,204.17,204.35,34156.0,200.4052,200.6407,200.3757,200.5524,34156.0
2024-11-01 13:50:00,204.35,204.52,204.17,204.17,42398.0,200.5524,200.7192,200.3757,200.3757,42398.0
2024-11-01 14:00:00,204.18,204.55,204.13,204.47,37710.0,200.3855,200.7487,200.3365,200.6701,37710.0
2024-11-01 14:10:00,204.44,204.45,204.18,204.36,27629.0,200.6407,200.6505,200.3855,200.5622,27629.0
2024-11-01 14:20:00,204.39,204.49,204.16,204.47,27433.0,200.5916,200.6898,200.3659,200.6701,27433.0
2024-11-01 14:30:00,204.46,204.47,203.86,203.96,90845.0,200.6603,200.6701,200.0715,200.1696,90845.0
2024-11-01 14:40:00,203.96,204.23,203.77,204.12,66368.0,200.1696,200.4346,199.9831,200.3266,66368.0
2024-11-01 14:50:00,204.14,204.24,204.09,204.21,38243.0,200.3463,200.4444,200.2972,200.415,38243.0
2024-11-01 15:00:00,204.18,204.46,204.16,204.44,32831.0,200.3855,200.6603,200.3659,200.6407,32831.0
2024-11-01 15:10:00,204.44,204.58,204.43,204.53,26056.0,200.6407,200.7781,200.6309,200.729,26056.0
2024-11-01 15:20:00,204.52,204.56,204.17,204.17,39035.0,200.7192,200.7585,200.3757,200.3757,39035.0
2024-11-01 15:30:00,204.14,204.18,203.84,203.96,71611.0,200.3463,200.3855,200.0518,200.1696,71611.0
2024-11-01 15:40:00,203.94,204.1,203.82,203.87,100489.0,200.15,200.307,200.0322,200.0813,100489.0
2024-11-01 15:50:00,203.84,203.85,203.15,203.57,267133.0,200.0518,200.0617,199.3747,199.7869,267133.0
2024-11-04 09:30:00,203.79,204.24,202.2,202.92,197412.0,200.0028,200.4444,198.4423,199.1489,197412.0
2024-11-04 09:40:00,202.92,204.12,202.68,203.53,101412.0,199.1489,200.3266,198.9134,199.7476,101412.0
2024-11-04 09:50:00,203.53,203.59,203.04,203.37,50362.0,199.7476,199.8065,199.2667,199.5906,50362.0
2024-11-04 10:00:00,203.37,203.54,201.92,202.22,38434.0,199.5906,199.7574,198.1675,198.462,38434.0
2024-11-04 10:10:00,202.3,202.7,202.04,202.04,47988.0,198.5405,198.933,198.2853,198.2853,47988.0
2024-11-04 10:20:00,202.06,202.33,201.82,201.92,39963.0,198.3049,198.5699,198.0694,198.1675,39963.0
2024-11-04 10:30:00,201.96,202.09,201.59,201.91,24192.0,198.2068,198.3344,197.8437,198.1577,24192.0
2024-11-04 10:40:00,201.94,202.1,201.82,202.03,26756.0,198.1872,198.3442,198.0694,198.2755,26756.0
2024-11-04 10:50:00,201.99,202.17,201.69,201.92,28440.0,198.2362,198.4129,197.9418,198.1675,28440.0
2024-11-04 11:00:00,201.96,202.07,201.81,201.84,11415.0,198.2068,198.3147,198.0596,198.089,11415.0
2024-11-04 11:10:00,201.83,202.02,201.72,202.02,12030.0,198.0792,198.2657,197.9712,198.2657,12030.0
2024-11-04 11:20:00,202.04,202.2,201.98,202.0,12710.0,198.2853,198.4423,198.2264,198.246,12710.0
2024-11-04 11:30:00,202.02,202.02,201.52,201.59,17010.0,198.2657,198.2657,197.775,197.8437,17010.0
2024-11-04 11:40:00,201.59,201.66,201.25,201.28,23055.0,197.8437,197.9124,197.51,197.5394,23055.0
2024-11-04 11:50:00,201.31,201.41,201.25,201.32,23550.0,197.5689,197.667,197.51,197.5787,23550.0
2024-11-04 12:00:00,201.34,201.35,201.02,201.09,24265.0,197.5983,197.6081,197.2843,197.353,24265.0
2024-11-04 12:10:00,201.1,201.76,201.04,201.74,15600.0,197.3628,198.0105,197.3039,197.9909,15600.0
2024-11-04 12:20:00,201.75,202.1,201.71,201.97,25773.0,198.0007,198.3442,197.9614,198.2166,25773.0
2024-11-04 12:30:00,201.9,202.17,201.88,202.05,13589.0,198.1479,198.4129,198.1283,198.2951,13589.0
2024-11-04 12:40:00,201.99,202.13,201.87,201.99,28168.0,198.2362,198.3736,198.1185,198.2362,28168.0
2024-11-04 12:50:00,202.03,202.16,201.97,202.12,14050.0,198.2755,198.4031,198.2166,198.3638,14050.0
2024-11-04 13:00:00,202.05,202.11,201.57,201.72,22357.0,198.2951,198.354,197.824,197.9712,22357.0
2024-11-04 13:10:00,201.74,202.0,201.67,201.96,14924.0,197.9909,198.246,197.9222,198.2068,14924.0
2024-11-04 13:20:00,201.93,202.23,201.93,202.13,20816.0,198.1773,198.4718,198.1773,198.3736,20816.0
2024-11-04 13:30:00,202.08,202.08,201.76,201.79,22422.0,198.3246,198.3246,198.0105,198.0399,22422.0
2024-11-04 13:40:00,201.84,201.99,201.72,201.83,22487.0,198.089,198.2362,197.9712,198.0792,22487.0
2024-11-04 13:50:00,201.89,201.92,201.57,201.63,21569.0,198.1381,198.1675,197.824,197.8829,21569.0
2024-11-04 14:00:00,201.7,201.72,201.5,201.5,17030.0,197.9516,197.9712,197.7553,197.7553,17030.0
2024-11-04 14:10:00,201.5,201.69,201.42,201.53,22771.0,197.7553,197.9418,197.6768,197.7848,22771.0
2024-11-04 14:20:00,201.48,201.49,201.09,201.11,44825.0,197.7357,197.7455,197.353,197.3726,44825.0
2024-11-04 14:30:00,201.08,201.31,200.76,201.04,45800.0,197.3431,197.5689,197.0291,197.3039,45800.0
2024-11-04 14:40:00,201.07,201.2,200.95,200.95,32507.0,197.3333,197.4609,197.2156,197.2156,32507.0
2024-11-04 14:50:00,200.97,201.15,200.96,201.04,24705.0,197.2352,197.4118,197.2254,197.3039,24705.0
2024-11-04 15:00:00,201.06,201.08,200.87,201.02,26039.0,197.3235,197.3431,197.137,197.2843,26039.0
2024-11-04 15:10:00,201.02,201.08,200.87,200.93,46738.0,197.2843,197.3431,197.137,197.1959,46738.0
2024-11-04 15:20:00,200.92,200.96,200.75,200.8,22301.0,197.1861,197.2254,197.0193,197.0683,22301.0
2024-11-04 15:30:00,200.8,200.84,200.52,200.61,39913.0,197.0683,197.1076,196.7935,196.8819,39913.0
2024-11-04 15:40:00,200.61,200.64,200.45,200.54,55262.0,196.8819,196.9113,196.7248,196.8132,55262.0
2024-11-04 15:50:00,200.53,200.69,200.22,200.48,218343.0,196.8034,196.9604,196.4991,196.7543,218343.0
2024-11-05 09:30:00,200.49,200.5,198.35,199.59,122091.0,196.7641,196.7739,194.6639,195.8808,122091.0
2024-11-05 09:40:00,199.63,200.05,199.35,199.46,23961.0,195.9201,196.3323,195.6453,195.7532,23961.0
2024-11-05 09:50:00,199.52,200.02,199.32,199.82,48605.0,195.8121,196.3028,195.6158,196.1066,48605.0
2024-11-05 10:00:00,199.88,200.02,199.51,199.9,50854.0,196.1654,196.3028,195.8023,196.1851,50854.0
2024-11-05 10:10:00,200.04,200.09,199.1,199.59,56481.0,196.3225,196.3715,195.3999,195.8808,56481.0
2024-11-05 10:20:00,199.58,199.94,199.58,199.94,33082.0,195.871,196.2243,195.871,196.2243,33082.0
2024-11-05 10:30:00,199.86,200.61,199.85,200.56,62567.0,196.1458,196.8819,196.136,196.8328,62567.0
2024-11-05 10:40:00,200.56,200.6,200.18,200.23,48876.0,196.8328,196.8721,196.4599,196.5089,48876.0
2024-11-05 10:50:00,200.24,200.69,200.16,200.64,46820.0,196.5187,196.9604,196.4402,196.9113,46820.0
2024-11-05 11:00:00,200.69,201.21,200.6,201.04,87810.0,196.9604,197.4707,196.8721,197.3039,87810.0
2024-11-05 11:10:00,201.03,201.28,200.88,201.26,79169.0,197.2941,197.5394,197.1469,197.5198,79169.0
2024-11-05 11:20:00,201.27,201.27,200.81,200.96,58474.0,197.5296,197.5296,197.0782,197.2254,58474.0
2024-11-05 11:30:00,200.99,201.42,200.85,201.42,50886.0,197.2548,197.6768,197.1174,197.6768,50886.0
2024-11-05 11:40:00,201.39,201.46,201.19,201.46,35585.0,197.6474,197.7161,197.4511,197.7161,35585.0
2024-11-05 11:50:00,201.45,201.72,201.37,201.52,72641.0,197.7063,197.9712,197.6278,197.775,72641.0
2024-11-05 12:00:00,201.52,201.9,201.32,201.77,43715.0,197.775,198.1479,197.5787,198.0203,43715.0
2024-11-05 12:10:00,201.77,202.11,201.7,202.02,52573.0,198.0203,198.354,197.9516,198.2657,52573.0
2024-11-05 12:20:00,201.94,201.98,201.65,201.68,37450.0,198.1872,198.2264,197.9025,197.932,37450.0
2024-11-05 12:30:00,201.68,201.9,201.63,201.72,29646.0,197.932,198.1479,197.8829,197.9712,29646.0
2024-11-05 12:40:00,201.71,201.71,201.33,201.53,40033.0,197.9614,197.9614,197.5885,197.7848,40033.0
2024-11-05 12:50:00,201.54,201.63,201.44,201.52,62904.0,197.7946,197.8829,197.6964,197.775,62904.0
2024-11-05 13:00:00,201.53,201.62,201.35,201.41,37995.0,197.7848,197.8731,197.6081,197.667,37995.0
2024-11-05 13:10:00,201.4,201.41,201.21,201.22,39095.0,197.6572,197.667,197.4707,197.4805,39095.0
2024-11-05 13:20:00,201.24,201.42,201.0,201.12,54558.0,197.5002,197.6768,197.2646,197.3824,54558.0
2024-11-05 13:30:00,201.13,201.5,200.8,201.46,122422.0,197.3922,197.7553,197.0683,197.7161,122422.0
2024-11-05 13:40:00,201.49,201.9,201.45,201.57,36440.0,197.7455,198.1479,197.7063,197.824,36440.0
2024-11-05 13:50:00,201.58,201.81,201.53,201.72,38381.0,197.8338,198.0596,197.7848,197.9712,38381.0
2024-11-05 14:00:00,201.75,201.77,201.48,201.52,56587.0,198.0007,198.0203,197.7357,197.775,56587.0
2024-11-05 14:10:00,201.5,201.64,201.37,201.49,26578.0,197.7553,197.8927,197.6278,197.7455,26578.0
2024-11-05 14:20:00,201.52,201.53,201.21,201.23,75994.0,197.775,197.7848,197.4707,197.4904,75994.0
2024-11-05 14:30:00,201.26,201.37,201.2,201.24,22993.0,197.5198,197.6278,197.4609,197.5002,22993.0
2024-11-05 14:40:00,201.23,201.33,201.02,201.04,34452.0,197.4904,197.5885,197.2843,197.3039,34452.0
2024-11-05 14:50:00,201.04,201.48,201.02,201.42,37854.0,197.3039,197.7357,197.2843,197.6768,37854.0
2024-11-05 15:00:00,201.43,201.7,201.29,201.67,35731.0,197.6866,197.9516,197.5492,197.9222,35731.0
2024-11-05 15:10:00,201.65,201.97,201.57,201.59,54920.0,197.9025,198.2166,197.824,197.8437,54920.0
2024-11-05 15:20:00,201.62,201.87,201.6,201.78,84786.0,197.8731,198.1185,197.8535,198.0301,84786.0
2024-11-05 15:30:00,201.76,202.15,201.75,201.88,74334.0,198.0105,198.3933,198.0007,198.1283,74334.0
2024-11-05 15:40:00,201.93,202.15,201.79,201.92,67513.0,198.1773,198.3933,198.0399,198.1675,67513.0
2024-11-05 15:50:00,201.97,202.42,201.24,201.69,589379.0,198.2166,198.6582,197.5002,197.9418,589379.0
2024-11-06 09:30:00,206.0,206.15,204.13,204.38,248937.0,202.1717,202.3189,200.3365,200.5818,248937.0
2024-11-06 09:40:00,204.24,204.76,202.89,203.58,125095.0,200.4444,200.9548,199.1195,199.7967,125095.0
2024-11-06 09:50:00,203.62,203.73,202.49,202.71,114715.0,199.8359,199.9439,198.7269,198.9428,114715.0
2024-11-06 10:00:00,202.74,203.09,201.76,202.51,127298.0,198.9723,199.3158,198.0105,198.7466,127298.0
2024-11-06 10:10:00,202.51,203.19,202.5,203.15,88119.0,198.7466,199.4139,198.7368,199.3747,88119.0
2024-11-06 10:20:00,203.15,203.69,203.0,203.31,117874.0,199.3747,199.9046,199.2275,199.5317,117874.0
2024-11-06 10:30:00,203.35,203.35,202.78,203.24,73327.0,199.571,199.571,199.0115,199.463,73327.0
2024-11-06 10:40:00,203.34,203.34,202.44,202.79,53164.0,199.5611,199.5611,198.6779,199.0214,53164.0
2024-11-06 10:50:00,202.81,202.89,202.45,202.55,32044.0,199.041,199.1195,198.6877,198.7858,32044.0
2024-11-06 11:00:00,202.52,203.06,202.4,202.81,27443.0,198.7564,199.2863,198.6386,199.041,27443.0
2024-11-06 11:10:00,202.81,203.4,202.76,203.35,47142.0,199.041,199.62,198.9919,199.571,47142.0
2024-11-06 11:20:00,203.3,203.41,202.55,202.96,50902.0,199.5219,199.6298,198.7858,199.1882,50902.0
2024-11-06 11:30:00,202.97,203.37,202.18,202.2,51049.0,199.198,199.5906,198.4227,198.4423,51049.0
2024-11-06 11:40:00,202.21,202.71,201.93,202.32,33368.0,198.4521,198.9428,198.1773,198.5601,33368.0
2024-11-06 11:50:00,202.26,202.79,202.12,202.47,40857.0,198.5012,199.0214,198.3638,198.7073,40857.0
2024-11-06 12:00:00,202.51,202.55,201.95,202.24,30345.0,198.7466,198.7858,198.197,198.4816,30345.0
2024-11-06 12:10:00,202.24,202.61,201.9,202.46,54631.0,198.4816,198.8447,198.1479,198.6975,54631.0
2024-11-06 12:20:00,202.45,202.47,202.11,202.13,103754.0,198.6877,198.7073,198.354,198.3736,103754.0
2024-11-06 12:30:00,202.13,202.19,201.91,202.0,28454.0,198.3736,198.4325,198.1577,198.246,28454.0
2024-11-06 12:40:00,202.01,202.32,201.86,202.18,21236.0,198.2559,198.5601,198.1086,198.4227,21236.0
2024-11-06 12:50:00,202.14,202.46,202.03,202.14,26928.0,198.3834,198.6975,198.2755,198.3834,26928.0
2024-11-06 13:00:00,202.1,202.27,201.92,201.98,77550.0,198.3442,198.511,198.1675,198.2264,77550.0
2024-11-06 13:10:00,201.94,201.98,201.78,201.91,35991.0,198.1872,198.2264,198.0301,198.1577,35991.0
2024-11-06 13:20:00,201.87,202.59,201.76,202.59,172024.0,198.1185,198.8251,198.0105,198.8251,172024.0
2024-11-06 13:30:00,202.55,202.71,202.4,202.44,23211.0,198.7858,198.9428,198.6386,198.6779,23211.0
2024-11-06 13:40:00,202.42,202.44,201.98,202.02,24583.0,198.6582,198.6779,198.2264,198.2657,24583.0
2024-11-06 13:50:00,202.02,202.35,201.81,202.28,31053.0,198.2657,198.5895,198.0596,198.5208,31053.0
2024-11-06 14:00:00,202.28,202.5,201.86,202.13,25361.0,198.5208,198.7368,198.1086,198.3736,25361.0
2024-11-06 14:10:00,202.11,202.15,201.6,201.65,34900.0,198.354,198.3933,197.8535,197.9025,34900.0
2024-11-06 14:20:00,201.64,201.89,201.61,201.71,40701.0,197.8927,198.1381,197.8633,197.9614,40701.0
2024-11-06 14:30:00,201.7,202.01,201.66,201.86,33528.0,197.9516,198.2559,197.9124,198.1086,33528.0
2024-11-06 14:40:00,201.75,201.75,201.42,201.65,19381.0,198.0007,198.0007,197.6768,197.9025,19381.0
2024-11-06 14:50:00,201.65,201.65,201.33,201.57,39165.0,197.9025,197.9025,197.5885,197.824,39165.0
2024-11-06 15:00:00,201.56,201.7,201.44,201.58,45808.0,197.8142,197.9516,197.6964,197.8338,45808.0
2024-11-06 15:10:00,201.61,201.99,201.57,201.85,49060.0,197.8633,198.2362,197.824,198.0988,49060.0
2024-11-06 15:20:00,201.84,201.91,201.39,201.49,47660.0,198.089,198.1577,197.6474,197.7455,47660.0
2024-11-06 15:30:00,201.5,201.7,201.44,201.48,37366.0,197.7553,197.9516,197.6964,197.7357,37366.0
2024-11-06 15:40:00,201.49,201.76,201.35,201.69,58035.0,197.7455,198.0105,197.6081,197.9418,58035.0
2024-11-06 15:50:00,201.66,201.75,200.85,201.18,366636.0,197.9124,198.0007,197.1174,197.4413,366636.0
2024-11-07 09:30:00,201.95,202.32,200.47,200.52,109719.0,198.197,198.5601,196.7445,196.7935,109719.0
2024-11-07 09:40:00,200.58,200.88,200.02,200.54,64694.0,196.8524,197.1469,196.3028,196.8132,64694.0
2024-11-07 09:50:00,200.48,200.95,200.14,200.15,23342.0,196.7543,197.2156,196.4206,196.4304,23342.0
2024-11-07 10:00:00,200.16,200.36,199.61,199.95,40234.0,196.4402,196.6365,195.9005,196.2341,40234.0
2024-11-07 10:10:00,199.95,200.05,199.46,199.58,35009.0,196.2341,196.3323,195.7532,195.871,35009.0
2024-11-07 10:20:00,199.55,200.09,199.49,200.06,43435.0,195.8416,196.3715,195.7827,196.3421,43435.0
2024-11-07 10:30:00,200.06,200.39,199.77,199.84,30720.0,196.3421,196.666,196.0575,196.1262,30720.0
2024-11-07 10:40:00,199.83,200.28,199.55,199.79,28885.0,196.1164,196.558,195.8416,196.0771,28885.0
2024-11-07 10:50:00,199.71,199.82,199.21,199.34,36785.0,195.9986,196.1066,195.5079,195.6355,36785.0
2024-11-07 11:00:00,199.33,199.66,199.29,199.48,41641.0,195.6257,195.9495,195.5864,195.7729,41641.0
2024-11-07 11:10:00,199.51,200.07,199.42,199.8,51851.0,195.8023,196.3519,195.714,196.0869,51851.0
2024-11-07 11:20:00,199.81,200.08,199.63,199.99,47914.0,196.0967,196.3617,195.9201,196.2734,47914.0
2024-11-07 11:30:00,200.08,200.54,200.06,200.54,28253.0,196.3617,196.8132,196.3421,196.8132,28253.0
2024-11-07 11:40:00,200.54,200.64,200.18,200.31,38182.0,196.8132,196.9113,196.4599,196.5874,38182.0
2024-11-07 11:50:00,200.26,200.41,200.2,200.2,48441.0,196.5384,196.6856,196.4795,196.4795,48441.0
2024-11-07 12:00:00,200.15,200.49,200.13,200.39,38764.0,196.4304,196.7641,196.4108,196.666,38764.0
2024-11-07 12:10:00,200.42,200.6,200.36,200.42,50441.0,196.6954,196.8721,196.6365,196.6954,50441.0
2024-11-07 12:20:00,200.45,200.46,200.15,200.29,63190.0,196.7248,196.7347,196.4304,196.5678,63190.0
2024-11-07 12:30:00,200.31,200.56,200.15,200.47,64320.0,196.5874,196.8328,196.4304,196.7445,64320.0
2024-11-07 12:40:00,200.51,200.77,200.35,200.63,50200.0,196.7837,197.0389,196.6267,196.9015,50200.0
2024-11-07 12:50:00,200.67,200.7,200.38,200.46,53860.0,196.9408,196.9702,196.6561,196.7347,53860.0
2024-11-07 13:00:00,200.44,201.18,200.44,201.14,40677.0,196.715,197.4413,196.715,197.402,40677.0
2024-11-07 13:10:00,201.14,201.54,201.09,201.42,26140.0,197.402,197.7946,197.353,197.6768,26140.0
2024-11-07 13:20:00,201.45,201.63,201.32,201.46,36425.0,197.7063,197.8829,197.5787,197.7161,36425.0
2024-11-07 13:30:00,201.45,201.5,201.11,201.16,29105.0,197.7063,197.7553,197.3726,197.4217,29105.0
2024-11-07 13:40:00,201.17,201.23,200.76,200.76,44365.0,197.4315,197.4904,197.0291,197.0291,44365.0
2024-11-07 13:50:00,200.82,201.04,200.52,200.57,24091.0,197.088,197.3039,196.7935,196.8426,24091.0
2024-11-07 14:00:00,200.57,200.75,200.22,200.53,26950.0,196.8426,197.0193,196.4991,196.8034,26950.0
2024-11-07 14:10:00,200.48,200.59,200.09,200.34,37035.0,196.7543,196.8622,196.3715,196.6169,37035.0
2024-11-07 14:20:00,200.34,200.46,200.14,200.17,25011.0,196.6169,196.7347,196.4206,196.4501,25011.0
2024-11-07 14:30:00,200.2,200.63,200.09,200.09,33846.0,196.4795,196.9015,196.3715,196.3715,33846.0
2024-11-07 14:40:00,200.06,200.39,199.88,200.2,29300.0,196.3421,196.666,196.1654,196.4795,29300.0
2024-11-07 14:50:00,200.19,200.37,200.06,200.3,28844.0,196.4697,196.6463,196.3421,196.5776,28844.0
2024-11-07 15:00:00,200.27,200.47,200.22,200.42,33364.0,196.5482,196.7445,196.4991,196.6954,33364.0
2024-11-07 15:10:00,200.43,200.66,200.4,200.5,54816.0,196.7052,196.9309,196.6758,196.7739,54816.0
2024-11-07 15:20:00,200.51,200.6,200.27,200.29,78389.0,196.7837,196.8721,196.5482,196.5678,78389.0
2024-11-07 15:30:00,200.33,200.38,200.22,200.31,50546.0,196.6071,196.6561,196.4991,196.5874,50546.0
2024-11-07 15:40:00,200.33,200.69,200.18,200.51,71932.0,196.6071,196.9604,196.4599,196.7837,71932.0
2024-11-07 15:50:00,200.42,200.77,200.18,200.46,509594.0,196.6954,197.0389,196.4599,196.7347,509594.0
2024-11-08 09:30:00,201.16,201.64,200.3,200.3,63096.0,197.4217,197.8927,196.5776,196.5776,63096.0
2024-11-08 09:40:00,200.3,201.08,200.3,200.87,56780.0,196.5776,197.3431,196.5776,197.137,56780.0
2024-11-08 09:50:00,200.85,201.44,200.71,201.35,29940.0,197.1174,197.6964,196.98,197.6081,29940.0
2024-11-08 10:00:00,201.35,201.8,201.24,201.25,51202.0,197.6081,198.0498,197.5002,197.51,51202.0
2024-11-08 10:10:00,201.22,201.3,200.81,200.91,43811.0,197.4805,197.5591,197.0782,197.1763,43811.0
2024-11-08 10:20:00,200.82,201.4,200.74,201.15,45492.0,197.088,197.6572,197.0095,197.4118,45492.0
2024-11-08 10:30:00,201.22,201.9,201.03,201.39,59097.0,197.4805,198.1479,197.2941,197.6474,59097.0
2024-11-08 10:40:00,201.28,201.5,201.19,201.2,16115.0,197.5394,197.7553,197.4511,197.4609,16115.0
2024-11-08 10:50:00,201.11,201.38,201.01,201.09,32494.0,197.3726,197.6376,197.2744,197.353,32494.0
2024-11-08 11:00:00,201.08,201.3,200.95,201.19,47471.0,197.3431,197.5591,197.2156,197.4511,47471.0
2024-11-08 11:10:00,201.23,201.38,201.13,201.3,24021.0,197.4904,197.6376,197.3922,197.5591,24021.0
2024-11-08 11:20:00,201.28,201.33,200.97,201.0,22995.0,197.5394,197.5885,197.2352,197.2646,22995.0
2024-11-08 11:30:00,201.0,201.16,200.95,201.0,29387.0,197.2646,197.4217,197.2156,197.2646,29387.0
2024-11-08 11:40:00,201.01,201.02,200.61,200.75,45209.0,197.2744,197.2843,196.8819,197.0193,45209.0
2024-11-08 11:50:00,200.71,200.91,200.61,200.67,45604.0,196.98,197.1763,196.8819,196.9408,45604.0
2024-11-08 12:00:00,200.69,200.81,200.58,200.71,23187.0,196.9604,197.0782,196.8524,196.98,23187.0
2024-11-08 12:10:00,200.73,200.81,200.59,200.79,37010.0,196.9996,197.0782,196.8622,197.0585,37010.0
2024-11-08 12:20:00,200.78,200.94,200.7,200.81,25072.0,197.0487,197.2057,196.9702,197.0782,25072.0
2024-11-08 12:30:00,200.75,200.98,200.68,200.87,18571.0,197.0193,197.245,196.9506,197.137,18571.0
2024-11-08 12:40:00,200.87,200.92,200.75,200.8,20541.0,197.137,197.1861,197.0193,197.0683,20541.0
2024-11-08 12:50:00,200.8,200.96,200.75,200.88,23899.0,197.0683,197.2254,197.0193,197.1469,23899.0
2024-11-08 13:00:00,200.84,200.85,200.58,200.59,31202.0,197.1076,197.1174,196.8524,196.8622,31202.0
2024-11-08 13:10:00,200.57,200.75,200.53,200.64,27969.0,196.8426,197.0193,196.8034,196.9113,27969.0
2024-11-08 13:20:00,200.6,200.6,200.44,200.5,18546.0,196.8721,196.8721,196.715,196.7739,18546.0
2024-11-08 13:30:00,200.49,200.56,200.4,200.49,32229.0,196.7641,196.8328,196.6758,196.7641,32229.0
2024-11-08 13:40:00,200.48,200.97,200.4,200.96,41004.0,196.7543,197.2352,196.6758,197.2254,41004.0
2024-11-08 13:50:00,200.92,200.96,200.5,200.85,25923.0,197.1861,197.2254,196.7739,197.1174,25923.0
2024-11-08 14:00:00,200.75,200.92,200.67,200.77,25864.0,197.0193,197.1861,196.9408,197.0389,25864.0
2024-11-08 14:10:00,200.75,200.99,200.7,200.79,34362.0,197.0193,197.2548,196.9702,197.0585,34362.0
2024-11-08 14:20:00,200.74,201.02,200.7,200.95,57798.0,197.0095,197.2843,196.9702,197.2156,57798.0
2024-11-08 14:30:00,200.95,201.1,200.88,200.88,52677.0,197.2156,197.3628,197.1469,197.1469,52677.0
2024-11-08 14:40:00,200.93,201.03,200.67,200.7,71655.0,197.1959,197.2941,196.9408,196.9702,71655.0
2024-11-08 14:50:00,200.73,200.76,200.52,200.56,38985.0,196.9996,197.0291,196.7935,196.8328,38985.0
2024-11-08 15:00:00,200.53,200.54,200.29,200.37,50603.0,196.8034,196.8132,196.5678,196.6463,50603.0
2024-11-08 15:10:00,200.4,200.43,200.21,200.26,43881.0,196.6758,196.7052,196.4893,196.5384,43881.0
2024-11-08 15:20:00,200.25,200.32,200.07,200.14,37035.0,196.5286,196.5973,196.3519,196.4206,37035.0
2024-11-08 15:30:00,200.16,200.16,199.82,199.88,65421.0,196.4402,196.4402,196.1066,196.1654,65421.0
2024-11-08 15:40:00,199.88,199.88,199.64,199.68,59043.0,196.1654,196.1654,195.9299,195.9692,59043.0
2024-11-08 15:50:00,199.66,199.89,199.48,199.49,424781.0,195.9495,196.1753,195.7729,195.7827,424781.0
2024-11-11 09:30:00,178.57,178.57,174.04,176.49,1086422.0,175.2515,175.2515,170.8056,173.2101,1086422.0
2024-11-11 09:40:00,176.49,176.72,174.15,174.44,774975.0,173.2101,173.4358,170.9136,171.1982,774975.0
2024-11-11 09:50:00,174.36,176.04,174.24,175.45,444955.0,171.1197,172.7685,171.0019,172.1894,444955.0
2024-11-11 10:00:00,175.53,175.74,173.0,173.0,585690.0,172.268,172.4741,169.785,169.785,585690.0
2024-11-11 10:10:00,173.0,174.86,172.7,174.57,486237.0,169.785,171.6104,169.4906,171.3258,486237.0
2024-11-11 10:20:00,174.56,175.25,174.52,174.57,265321.0,171.316,171.9932,171.2767,171.3258,265321.0
2024-11-11 10:30:00,174.58,175.11,174.41,174.66,267714.0,171.3356,171.8558,171.1688,171.4141,267714.0
2024-11-11 10:40:00,174.68,174.84,173.89,174.3,315697.0,171.4338,171.5908,170.6584,171.0608,315697.0
2024-11-11 10:50:00,174.31,175.1,174.3,175.0,258945.0,171.0706,171.846,171.0608,171.7478,258945.0
2024-11-11 11:00:00,175.04,176.73,174.96,176.65,284283.0,171.7871,173.4457,171.7086,173.3671,284283.0
2024-11-11 11:10:00,176.7,177.22,176.54,176.85,341372.0,173.4162,173.9266,173.2592,173.5634,341372.0
2024-11-11 11:20:00,176.86,177.3,176.5,176.86,342748.0,173.5732,174.0051,173.2199,173.5732,342748.0
2024-11-11 11:30:00,176.86,177.13,176.29,176.54,326840.0,173.5732,173.8382,173.0138,173.2592,326840.0
2024-11-11 11:40:00,176.54,176.57,175.32,175.36,221038.0,173.2592,173.2886,172.0619,172.1011,221038.0
2024-11-11 11:50:00,175.41,175.92,175.25,175.56,180112.0,172.1502,172.6507,171.9932,172.2974,180112.0
2024-11-11 12:00:00,175.55,175.68,175.05,175.05,108580.0,172.2876,172.4152,171.7969,171.7969,108580.0
2024-11-11 12:10:00,175.11,175.55,174.72,174.73,142840.0,171.8558,172.2876,171.473,171.4828,142840.0
2024-11-11 12:20:00,174.74,175.53,174.51,175.18,361206.0,171.4926,172.268,171.2669,171.9245,361206.0
2024-11-11 12:30:00,175.24,177.05,175.2,176.91,552058.0,171.9833,173.7597,171.9441,173.6223,552058.0
2024-11-11 12:40:00,176.91,177.06,176.1,176.16,164208.0,173.6223,173.7695,172.8274,172.8863,164208.0
2024-11-11 12:50:00,176.13,176.34,175.83,176.06,177591.0,172.8568,173.0629,172.5624,172.7881,177591.0
2024-11-11 13:00:00,176.07,176.27,175.52,175.61,251223.0,172.7979,172.9942,172.2581,172.3465,251223.0
2024-11-11 13:10:00,175.64,175.85,175.31,175.36,120967.0,172.3759,172.582,172.052,172.1011,120967.0
2024-11-11 13:20:00,175.34,175.59,174.67,174.76,199900.0,172.0815,172.3268,171.4239,171.5123,199900.0
2024-11-11 13:30:00,174.74,175.2,174.71,174.93,140231.0,171.4926,171.9441,171.4632,171.6791,140231.0
2024-11-11 13:40:00,174.94,175.16,174.67,175.03,129476.0,171.6889,171.9048,171.4239,171.7773,129476.0
2024-11-11 13:50:00,175.04,175.61,174.94,175.58,101318.0,171.7871,172.3465,171.6889,172.317,101318.0
2024-11-11 14:00:00,175.59,175.77,175.44,175.5,97272.0,172.3268,172.5035,172.1796,172.2385,97272.0
2024-11-11 14:10:00,175.47,175.53,174.53,174.57,152920.0,172.2091,172.268,171.2865,171.3258,152920.0
2024-11-11 14:20:00,174.55,174.87,174.52,174.8,129647.0,171.3062,171.6202,171.2767,171.5515,129647.0
2024-11-11 14:30:00,174.78,175.19,174.7,174.91,189654.0,171.5319,171.9343,171.4534,171.6595,189654.0
2024-11-11 14:40:00,174.89,175.12,174.42,174.59,251052.0,171.6399,171.8656,171.1786,171.3454,251052.0
2024-11-11 14:50:00,174.6,174.86,174.4,174.41,255779.0,171.3552,171.6104,171.159,171.1688,255779.0
2024-11-11 15:00:00,174.4,174.85,174.11,174.68,247921.0,171.159,171.6006,170.8743,171.4338,247921.0
2024-11-11 15:10:00,174.67,174.73,174.34,174.36,211945.0,171.4239,171.4828,171.1001,171.1197,211945.0
2024-11-11 15:20:00,174.35,174.63,174.28,174.62,242134.0,171.1099,171.3847,171.0412,171.3749,242134.0
2024-11-11 15:30:00,174.63,174.83,174.44,174.64,256690.0,171.3847,171.581,171.1982,171.3945,256690.0
2024-11-11 15:40:00,174.64,174.82,173.8,174.31,466563.0,171.3945,171.5712,170.5701,171.0706,466563.0
2024-11-11 15:50:00,174.33,174.77,174.03,174.41,1420464.0,171.0903,171.5221,170.7958,171.1688,1420464.0
2024-11-12 09:30:00,176.01,176.63,173.91,175.46,619188.0,172.739,173.3475,170.6781,172.1993,619188.0
2024-11-12 09:40:00,175.45,176.01,174.71,174.76,222690.0,172.1894,172.739,171.4632,171.5123,222690.0
2024-11-12 09:50:00,174.77,175.47,174.45,175.25,145162.0,171.5221,172.2091,171.208,171.9932,145162.0
2024-11-12 10:00:00,175.25,175.63,175.05,175.31,159823.0,171.9932,172.3661,171.7969,172.052,159823.0
2024-11-12 10:10:00,175.33,175.74,174.95,175.57,218257.0,172.0717,172.4741,171.6987,172.3072,218257.0
2024-11-12 10:20:00,175.57,175.78,175.27,175.45,150882.0,172.3072,172.5133,172.0128,172.1894,150882.0
2024-11-12 10:30:00,175.44,176.52,175.19,176.21,170116.0,172.1796,173.2396,171.9343,172.9353,170116.0
2024-11-12 10:40:00,176.22,176.49,175.46,175.61,163536.0,172.9451,173.2101,172.1993,172.3465,163536.0
2024-11-12 10:50:00,175.59,175.61,174.98,175.11,145230.0,172.3268,172.3465,171.7282,171.8558,145230.0
2024-11-12 11:00:00,175.12,175.28,174.84,175.22,157459.0,171.8656,172.0226,171.5908,171.9637,157459.0
2024-11-12 11:10:00,175.21,175.29,174.98,174.98,81524.0,171.9539,172.0324,171.7282,171.7282,81524.0
2024-11-12 11:20:00,174.97,175.08,174.85,175.07,76755.0,171.7184,171.8263,171.6006,171.8165,76755.0
2024-11-12 11:30:00,175.07,175.38,175.04,175.05,84269.0,171.8165,172.1207,171.7871,171.7969,84269.0
2024-11-12 11:40:00,175.03,175.58,174.99,175.36,87210.0,171.7773,172.317,171.738,172.1011,87210.0
2024-11-12 11:50:00,175.37,175.44,175.03,175.07,96456.0,172.1109,172.1796,171.7773,171.8165,96456.0
2024-11-12 12:00:00,175.05,175.21,174.81,174.85,101059.0,171.7969,171.9539,171.5613,171.6006,101059.0
2024-11-12 12:10:00,174.85,174.85,174.0,174.03,81702.0,171.6006,171.6006,170.7664,170.7958,81702.0
2024-11-12 12:20:00,174.03,174.04,173.62,173.65,126129.0,170.7958,170.8056,170.3935,170.4229,126129.0
2024-11-12 12:30:00,173.66,173.66,173.43,173.49,74375.0,170.4327,170.4327,170.207,170.2659,74375.0
2024-11-12 12:40:00,173.49,173.49,172.92,173.08,127337.0,170.2659,170.2659,169.7065,169.8635,127337.0
2024-11-12 12:50:00,173.08,173.3,173.0,173.07,72064.0,169.8635,170.0794,169.785,169.8537,72064.0
2024-11-12 13:00:00,173.07,173.32,172.87,173.25,70404.0,169.8537,170.099,169.6574,170.0303,70404.0
2024-11-12 13:10:00,173.25,173.33,172.97,173.1,71571.0,170.0303,170.1088,169.7555,169.8831,71571.0
2024-11-12 13:20:00,173.09,173.28,173.03,173.2,79944.0,169.8733,170.0598,169.8144,169.9813,79944.0
2024-11-12 13:30:00,173.22,173.25,173.03,173.13,73929.0,170.0009,170.0303,169.8144,169.9126,73929.0
2024-11-12 13:40:00,173.13,173.35,172.85,173.23,124972.0,169.9126,170.1285,169.6378,170.0107,124972.0
2024-11-12 13:50:00,173.24,173.24,172.6,172.88,156597.0,170.0205,170.0205,169.3924,169.6672,156597.0
2024-11-12 14:00:00,172.89,173.22,172.64,172.67,87014.0,169.677,170.0009,169.4317,169.4611,87014.0
2024-11-12 14:10:00,172.69,172.71,172.32,172.49,112743.0,169.4807,169.5004,169.1176,169.2845,112743.0
2024-11-12 14:20:00,172.5,172.82,172.3,172.51,125657.0,169.2943,169.6083,169.098,169.3041,125657.0
2024-11-12 14:30:00,172.5,172.64,172.3,172.51,107408.0,169.2943,169.4317,169.098,169.3041,107408.0
2024-11-12 14:40:00,172.53,172.76,172.32,172.35,176294.0,169.3237,169.5494,169.1176,169.1471,176294.0
2024-11-12 14:50:00,172.35,172.43,172.16,172.32,122509.0,169.1471,169.2256,168.9606,169.1176,122509.0
2024-11-12 15:00:00,172.33,172.67,172.25,172.59,101187.0,169.1274,169.4611,169.0489,169.3826,101187.0
2024-11-12 15:10:00,172.6,172.91,172.58,172.64,146275.0,169.3924,169.6966,169.3728,169.4317,146275.0
2024-11-12 15:20:00,172.65,172.65,172.2,172.22,115079.0,169.4415,169.4415,168.9998,169.0195,115079.0
2024-11-12 15:30:00,172.22,172.26,171.32,171.47,314583.0,169.0195,169.0587,168.1362,168.2834,314583.0
2024-11-12 15:40:00,171.49,171.82,171.4,171.75,313791.0,168.303,168.6269,168.2147,168.5582,313791.0
2024-11-12 15:50:00,171.8,172.02,171.03,171.09,985738.0,168.6073,168.8232,167.8516,167.9105,985738.0
2024-11-13 09:30:00,171.67,171.67,169.65,170.89,527508.0,168.4797,168.4797,166.4972,167.7142,527508.0
2024-11-13 09:40:00,170.92,171.34,170.79,171.26,195713.0,167.7436,168.1558,167.616,168.0773,195713.0
2024-11-13 09:50:00,171.26,171.26,170.66,170.94,118499.0,168.0773,168.0773,167.4885,167.7633,118499.0
2024-11-13 10:00:00,170.91,171.01,170.3,170.72,150313.0,167.7338,167.832,167.1352,167.5473,150313.0
2024-11-13 10:10:00,170.68,171.59,170.67,171.13,269246.0,167.5081,168.4012,167.4983,167.9497,269246.0
2024-11-13 10:20:00,171.19,171.32,170.88,170.93,112630.0,168.0086,168.1362,167.7044,167.7534,112630.0
2024-11-13 10:30:00,170.89,171.52,170.85,171.33,89388.0,167.7142,168.3325,167.6749,168.146,89388.0
2024-11-13 10:40:00,171.33,171.51,171.14,171.44,65528.0,168.146,168.3227,167.9595,168.254,65528.0
2024-11-13 10:50:00,171.49,171.49,171.23,171.34,75331.0,168.303,168.303,168.0479,168.1558,75331.0
2024-11-13 11:00:00,171.36,171.43,171.2,171.34,55012.0,168.1755,168.2442,168.0184,168.1558,55012.0
2024-11-13 11:10:00,171.31,171.73,171.19,171.46,112124.0,168.1264,168.5386,168.0086,168.2736,112124.0
2024-11-13 11:20:00,171.44,171.85,171.35,171.69,112105.0,168.254,168.6563,168.1656,168.4993,112105.0
2024-11-13 11:30:00,171.64,172.64,171.63,172.42,108994.0,168.4503,169.4317,168.4404,169.2158,108994.0
2024-11-13 11:40:00,172.45,172.53,171.93,171.97,60270.0,169.2452,169.3237,168.7349,168.7741,60270.0
2024-11-13 11:50:00,171.96,172.0,171.49,171.55,98295.0,168.7643,168.8036,168.303,168.3619,98295.0
2024-11-13 12:00:00,171.54,171.6,171.2,171.55,70653.0,168.3521,168.411,168.0184,168.3619,70653.0
2024-11-13 12:10:00,171.59,171.71,171.06,171.14,84933.0,168.4012,168.5189,167.881,167.9595,84933.0
2024-11-13 12:20:00,171.15,171.25,170.82,171.0,70720.0,167.9694,168.0675,167.6455,167.8221,70720.0
2024-11-13 12:30:00,171.0,171.24,170.9,171.03,59395.0,167.8221,168.0577,167.724,167.8516,59395.0
2024-11-13 12:40:00,171.06,171.11,170.89,171.09,107544.0,167.881,167.9301,167.7142,167.9105,107544.0
2024-11-13 12:50:00,171.09,171.19,170.94,171.03,105565.0,167.9105,168.0086,167.7633,167.8516,105565.0
2024-11-13 13:00:00,171.03,171.12,170.95,171.06,70223.0,167.8516,167.9399,167.7731,167.881,70223.0
2024-11-13 13:10:00,171.09,171.1,170.86,170.91,87320.0,167.9105,167.9203,167.6847,167.7338,87320.0
2024-11-13 13:20:00,170.92,170.99,170.82,170.82,60557.0,167.7436,167.8123,167.6455,167.6455,60557.0
2024-11-13 13:30:00,170.81,170.85,170.6,170.74,45666.0,167.6357,167.6749,167.4296,167.567,45666.0
2024-11-13 13:40:00,170.79,170.79,170.55,170.58,44756.0,167.616,167.616,167.3805,167.4099,44756.0
2024-11-13 13:50:00,170.58,170.71,170.42,170.69,50207.0,167.4099,167.5375,167.2529,167.5179,50207.0
2024-11-13 14:00:00,170.73,171.12,170.58,170.9,71061.0,167.5572,167.9399,167.4099,167.724,71061.0
2024-11-13 14:10:00,170.9,171.13,170.87,170.96,57180.0,167.724,167.9497,167.6946,167.7829,57180.0
2024-11-13 14:20:00,170.94,171.03,170.71,170.72,91780.0,167.7633,167.8516,167.5375,167.5473,91780.0
2024-11-13 14:30:00,170.73,170.81,170.62,170.76,100417.0,167.5572,167.6357,167.4492,167.5866,100417.0
2024-11-13 14:40:00,170.76,170.8,170.51,170.53,58095.0,167.5866,167.6259,167.3413,167.3609,58095.0
2024-11-13 14:50:00,170.53,170.54,170.18,170.44,180052.0,167.3609,167.3707,167.0174,167.2726,180052.0
2024-11-13 15:00:00,170.45,170.72,170.42,170.72,173048.0,167.2824,167.5473,167.2529,167.5473,173048.0
2024-11-13 15:10:00,170.72,170.79,170.6,170.63,63598.0,167.5473,167.616,167.4296,167.459,63598.0
2024-11-13 15:20:00,170.63,170.79,170.61,170.68,84274.0,167.459,167.616,167.4394,167.5081,84274.0
2024-11-13 15:30:00,170.68,170.94,170.62,170.84,107529.0,167.5081,167.7633,167.4492,167.6651,107529.0
2024-11-13 15:40:00,170.84,170.91,170.72,170.82,144495.0,167.6651,167.7338,167.5473,167.6455,144495.0
2024-11-13 15:50:00,170.81,170.81,170.09,170.46,969402.0,167.6357,167.6357,166.9291,167.2922,969402.0
2024-11-14 09:30:00,170.0,170.0,168.8,169.0,276454.0,166.8407,166.8407,165.663,165.8593,276454.0
2024-11-14 09:40:00,168.92,170.2,168.88,170.13,122953.0,165.7808,167.037,165.7415,166.9683,122953.0
2024-11-14 09:50:00,170.2,170.33,169.43,169.79,139944.0,167.037,167.1646,166.2813,166.6346,139944.0
2024-11-14 10:00:00,169.86,169.93,168.96,169.14,64330.0,166.7033,166.772,165.8201,165.9967,64330.0
2024-11-14 10:10:00,169.19,169.45,168.95,169.26,155156.0,166.0458,166.3009,165.8102,166.1145,155156.0
2024-11-14 10:20:00,169.28,169.45,168.59,168.59,80243.0,166.1341,166.3009,165.4569,165.4569,80243.0
2024-11-14 10:30:00,168.68,169.41,168.63,169.33,127973.0,165.5453,166.2617,165.4962,166.1832,127973.0
2024-11-14 10:40:00,169.34,169.55,169.11,169.55,94099.0,166.193,166.3991,165.9673,166.3991,94099.0
2024-11-14 10:50:00,169.52,170.06,169.46,169.94,84047.0,166.3696,166.8996,166.3108,166.7818,84047.0
2024-11-14 11:00:00,169.94,169.94,169.6,169.65,104231.0,166.7818,166.7818,166.4482,166.4972,104231.0
2024-11-14 11:10:00,169.77,170.03,169.61,169.94,50859.0,166.615,166.8702,166.458,166.7818,50859.0
2024-11-14 11:20:00,169.93,170.39,169.78,170.31,58218.0,166.772,167.2235,166.6248,167.145,58218.0
2024-11-14 11:30:00,170.4,170.76,170.37,170.65,85354.0,167.2333,167.5866,167.2039,167.4786,85354.0
2024-11-14 11:40:00,170.59,170.87,170.52,170.61,111602.0,167.4198,167.6946,167.3511,167.4394,111602.0
2024-11-14 11:50:00,170.67,170.73,170.39,170.5,75268.0,167.4983,167.5572,167.2235,167.3314,75268.0
2024-11-14 12:00:00,170.48,170.57,170.34,170.49,32888.0,167.3118,167.4001,167.1744,167.3216,32888.0
2024-11-14 12:10:00,170.43,170.96,170.43,170.82,59027.0,167.2627,167.7829,167.2627,167.6455,59027.0
2024-11-14 12:20:00,170.84,171.23,170.78,171.16,55979.0,167.6651,168.0479,167.6062,167.9792,55979.0
2024-11-14 12:30:00,171.08,171.62,171.05,171.45,129395.0,167.9007,168.4306,167.8712,168.2638,129395.0
2024-11-14 12:40:00,171.45,171.49,171.05,171.19,62297.0,168.2638,168.303,167.8712,168.0086,62297.0
2024-11-14 12:50:00,171.18,171.36,171.09,171.13,69429.0,167.9988,168.1755,167.9105,167.9497,69429.0
2024-11-14 13:00:00,171.16,171.59,171.1,171.45,77479.0,167.9792,168.4012,167.9203,168.2638,77479.0
2024-11-14 13:10:00,171.41,171.62,170.99,171.03,86990.0,168.2245,168.4306,167.8123,167.8516,86990.0
2024-11-14 13:20:00,171.03,171.13,170.81,170.97,52823.0,167.8516,167.9497,167.6357,167.7927,52823.0
2024-11-14 13:30:00,170.96,170.96,170.71,170.81,51999.0,167.7829,167.7829,167.5375,167.6357,51999.0
2024-11-14 13:40:00,170.82,170.91,170.73,170.79,99209.0,167.6455,167.7338,167.5572,167.616,99209.0
2024-11-14 13:50:00,170.78,170.95,170.67,170.68,36665.0,167.6062,167.7731,167.4983,167.5081,36665.0
2024-11-14 14:00:00,170.69,171.01,170.64,170.76,77451.0,167.5179,167.832,167.4688,167.5866,77451.0
2024-11-14 14:10:00,170.75,171.22,170.74,171.22,55679.0,167.5768,168.0381,167.567,168.0381,55679.0
2024-11-14 14:20:00,171.2,171.22,171.0,171.09,43364.0,168.0184,168.0381,167.8221,167.9105,43364.0
2024-11-14 14:30:00,171.09,171.31,171.06,171.24,58659.0,167.9105,168.1264,167.881,168.0577,58659.0
2024-11-14 14:40:00,171.25,171.33,171.17,171.24,32370.0,168.0675,168.146,167.989,168.0577,32370.0
2024-11-14 14:50:00,171.24,171.44,171.05,171.06,64249.0,168.0577,168.254,167.8712,167.881,64249.0
2024-11-14 15:00:00,171.05,171.22,170.89,171.18,104912.0,167.8712,168.0381,167.7142,167.9988,104912.0
2024-11-14 15:10:00,171.21,171.42,171.12,171.32,92715.0,168.0282,168.2343,167.9399,168.1362,92715.0
2024-11-14 15:20:00,171.25,171.55,171.03,171.28,129812.0,168.0675,168.3619,167.8516,168.0969,129812.0
2024-11-14 15:30:00,171.31,171.43,170.06,170.18,139796.0,168.1264,168.2442,166.8996,167.0174,139796.0
2024-11-14 15:40:00,170.2,170.2,169.52,169.63,114463.0,167.037,167.037,166.3696,166.4776,114463.0
2024-11-14 15:50:00,169.6,169.87,169.47,169.76,460305.0,166.4482,166.7131,166.3206,166.6052,460305.0
2024-11-15 09:30:00,169.63,169.63,166.24,166.79,1069875.0,166.4776,166.4776,163.1506,163.6904,1069875.0
2024-11-15 09:40:00,167.02,167.57,166.04,166.5,304809.0,163.9161,164.4559,162.9543,163.4058,304809.0
2024-11-15 09:50:00,166.5,167.37,166.41,167.25,165685.0,163.4058,164.2596,163.3174,164.1418,165685.0
2024-11-15 10:00:00,167.22,167.49,166.59,166.83,224132.0,164.1124,164.3774,163.4941,163.7296,224132.0
2024-11-15 10:10:00,166.78,167.08,166.52,167.0,175830.0,163.6806,163.975,163.4254,163.8965,175830.0
2024-11-15 10:20:00,167.02,167.03,165.61,166.54,295379.0,163.9161,163.9259,162.5323,163.445,295379.0
2024-11-15 10:30:00,166.6,167.33,166.41,166.64,208364.0,163.5039,164.2203,163.3174,163.5432,208364.0
2024-11-15 10:40:00,166.64,167.06,166.28,166.49,193672.0,163.5432,163.9554,163.1899,163.396,193672.0
2024-11-15 10:50:00,166.53,166.83,165.75,165.75,161907.0,163.4352,163.7296,162.6697,162.6697,161907.0
2024-11-15 11:00:00,165.7,166.22,165.54,166.22,150435.0,162.6206,163.131,162.4636,163.131,150435.0
2024-11-15 11:10:00,166.13,166.77,166.09,166.68,86759.0,163.0426,163.6708,163.0034,163.5824,86759.0
2024-11-15 11:20:00,166.74,166.74,165.81,166.27,117499.0,163.6413,163.6413,162.7286,163.18,117499.0
2024-11-15 11:30:00,166.34,166.35,165.75,165.77,46532.0,163.2487,163.2586,162.6697,162.6893,46532.0
2024-11-15 11:40:00,165.77,165.83,165.36,165.39,91127.0,162.6893,162.7482,162.287,162.3164,91127.0
2024-11-15 11:50:00,165.42,165.6,165.1,165.29,141805.0,162.3458,162.5225,162.0318,162.2183,141805.0
2024-11-15 12:00:00,165.36,165.94,165.36,165.62,67685.0,162.287,162.8562,162.287,162.5421,67685.0
2024-11-15 12:10:00,165.58,165.81,165.44,165.73,59262.0,162.5029,162.7286,162.3655,162.6501,59262.0
2024-11-15 12:20:00,165.74,165.74,165.26,165.65,75867.0,162.6599,162.6599,162.1888,162.5716,75867.0
2024-11-15 12:30:00,165.62,165.7,165.4,165.69,48245.0,162.5421,162.6206,162.3262,162.6108,48245.0
2024-11-15 12:40:00,165.68,165.77,165.52,165.58,43552.0,162.601,162.6893,162.444,162.5029,43552.0
2024-11-15 12:50:00,165.61,165.99,165.47,165.92,76122.0,162.5323,162.9053,162.3949,162.8366,76122.0
2024-11-15 13:00:00,165.92,166.15,165.72,166.09,54592.0,162.8366,163.0623,162.6403,163.0034,54592.0
2024-11-15 13:10:00,166.09,166.43,165.84,166.37,43723.0,163.0034,163.3371,162.758,163.2782,43723.0
2024-11-15 13:20:00,166.34,166.64,166.32,166.57,103113.0,163.2487,163.5432,163.2291,163.4745,103113.0
2024-11-15 13:30:00,166.56,166.75,166.47,166.69,94318.0,163.4647,163.6511,163.3763,163.5922,94318.0
2024-11-15 13:40:00,166.69,166.85,166.59,166.84,59513.0,163.5922,163.7493,163.4941,163.7395,59513.0
2024-11-15 13:50:00,166.81,166.88,166.5,166.73,75214.0,163.71,163.7787,163.4058,163.6315,75214.0
2024-11-15 14:00:00,166.67,166.87,166.51,166.7,76322.0,163.5726,163.7689,163.4156,163.6021,76322.0
2024-11-15 14:10:00,166.69,166.8,166.42,166.45,67417.0,163.5922,163.7002,163.3273,163.3567,67417.0
2024-11-15 14:20:00,166.45,166.54,166.05,166.05,68070.0,163.3567,163.445,162.9641,162.9641,68070.0
2024-11-15 14:30:00,166.03,166.16,165.66,166.0,77053.0,162.9445,163.0721,162.5814,162.9151,77053.0
2024-11-15 14:40:00,166.0,166.35,165.95,166.1,84574.0,162.9151,163.2586,162.866,163.0132,84574.0
2024-11-15 14:50:00,166.09,166.18,165.84,165.87,59585.0,163.0034,163.0917,162.758,162.7875,59585.0
2024-11-15 15:00:00,165.87,166.09,165.72,165.74,162226.0,162.7875,163.0034,162.6403,162.6599,162226.0
2024-11-15 15:10:00,165.76,166.03,165.68,165.82,72079.0,162.6795,162.9445,162.601,162.7384,72079.0
2024-11-15 15:20:00,165.81,166.03,165.66,165.72,99623.0,162.7286,162.9445,162.5814,162.6403,99623.0
2024-11-15 15:30:00,165.75,165.86,165.58,165.65,120604.0,162.6697,162.7777,162.5029,162.5716,120604.0
2024-11-15 15:40:00,165.68,165.7,165.28,165.3,168125.0,162.601,162.6206,162.2084,162.2281,168125.0
2024-11-15 15:50:00,165.31,165.49,164.72,165.02,806236.0,162.2379,162.4145,161.6589,161.9533,806236.0
2024-11-18 09:30:00,165.62,166.2,164.8,165.5,273603.0,162.5421,163.1113,161.7374,162.4244,273603.0
2024-11-18 09:40:00,165.53,166.16,165.52,166.05,106761.0,162.4538,163.0721,162.444,162.9641,106761.0
2024-11-18 09:50:00,166.05,166.05,165.54,165.93,92034.0,162.9641,162.9641,162.4636,162.8464,92034.0
2024-11-18 10:00:00,165.81,165.92,165.09,165.33,99089.0,162.7286,162.8366,162.022,162.2575,99089.0
2024-11-18 10:10:00,165.4,165.51,164.92,165.16,117277.0,162.3262,162.4342,161.8551,162.0907,117277.0
2024-11-18 10:20:00,165.16,165.46,164.95,165.11,144817.0,162.0907,162.3851,161.8846,162.0416,144817.0
2024-11-18 10:30:00,165.12,165.38,165.03,165.21,270979.0,162.0514,162.3066,161.9631,162.1397,270979.0
2024-11-18 10:40:00,165.2,165.81,165.11,165.59,112143.0,162.1299,162.7286,162.0416,162.5127,112143.0
2024-11-18 10:50:00,165.59,165.86,165.5,165.73,45274.0,162.5127,162.7777,162.4244,162.6501,45274.0
2024-11-18 11:00:00,165.71,166.2,165.7,166.11,99418.0,162.6305,163.1113,162.6206,163.023,99418.0
2024-11-18 11:10:00,166.13,166.42,166.05,166.25,60080.0,163.0426,163.3273,162.9641,163.1604,60080.0
2024-11-18 11:20:00,166.21,166.44,166.04,166.21,48316.0,163.1212,163.3469,162.9543,163.1212,48316.0
2024-11-18 11:30:00,166.22,166.44,166.02,166.19,152454.0,163.131,163.3469,162.9347,163.1015,152454.0
2024-11-18 11:40:00,166.19,166.45,165.91,166.05,72453.0,163.1015,163.3567,162.8267,162.9641,72453.0
2024-11-18 11:50:00,166.03,166.65,165.91,166.37,125596.0,162.9445,163.553,162.8267,163.2782,125596.0
2024-11-18 12:00:00,166.37,166.66,166.31,166.34,49345.0,163.2782,163.5628,163.2193,163.2487,49345.0
2024-11-18 12:10:00,166.31,166.5,166.18,166.21,69952.0,163.2193,163.4058,163.0917,163.1212,69952.0
2024-11-18 12:20:00,166.21,166.55,166.17,166.45,60727.0,163.1212,163.4548,163.0819,163.3567,60727.0
2024-11-18 12:30:00,166.43,166.64,166.27,166.55,87903.0,163.3371,163.5432,163.18,163.4548,87903.0
2024-11-18 12:40:00,166.53,166.55,166.06,166.36,63770.0,163.4352,163.4548,162.9739,163.2684,63770.0
2024-11-18 12:50:00,166.36,166.41,166.12,166.29,62277.0,163.2684,163.3174,163.0328,163.1997,62277.0
2024-11-18 13:00:00,166.25,166.68,166.21,166.63,63755.0,163.1604,163.5824,163.1212,163.5334,63755.0
2024-11-18 13:10:00,166.61,166.74,166.41,166.47,84367.0,163.5137,163.6413,163.3174,163.3763,84367.0
2024-11-18 13:20:00,166.43,166.59,166.06,166.1,75680.0,163.3371,163.4941,162.9739,163.0132,75680.0
2024-11-18 13:30:00,166.1,166.1,165.8,165.88,83404.0,163.0132,163.0132,162.7188,162.7973,83404.0
2024-11-18 13:40:00,165.83,165.92,165.32,165.32,56097.0,162.7482,162.8366,162.2477,162.2477,56097.0
2024-11-18 13:50:00,165.37,165.45,165.16,165.42,59036.0,162.2968,162.3753,162.0907,162.3458,59036.0
2024-11-18 14:00:00,165.42,165.42,165.17,165.19,46876.0,162.3458,162.3458,162.1005,162.1201,46876.0
2024-11-18 14:10:00,165.2,165.25,164.85,165.03,78556.0,162.1299,162.179,161.7864,161.9631,78556.0
2024-11-18 14:20:00,165.0,165.29,164.88,165.26,90939.0,161.9336,162.2183,161.8159,162.1888,90939.0
2024-11-18 14:30:00,165.25,165.64,165.03,165.56,50810.0,162.179,162.5618,161.9631,162.4832,50810.0
2024-11-18 14:40:00,165.61,165.98,165.58,165.94,66776.0,162.5323,162.8954,162.5029,162.8562,66776.0
2024-11-18 14:50:00,165.95,166.17,165.9,165.99,66729.0,162.866,163.0819,162.8169,162.9053,66729.0
2024-11-18 15:00:00,165.97,166.27,165.83,166.07,130469.0,162.8856,163.18,162.7482,162.9838,130469.0
2024-11-18 15:10:00,166.07,166.18,165.87,165.93,81891.0,162.9838,163.0917,162.7875,162.8464,81891.0
2024-11-18 15:20:00,165.93,166.32,165.89,166.16,73747.0,162.8464,163.2291,162.8071,163.0721,73747.0
2024-11-18 15:30:00,166.16,166.35,166.1,166.14,61392.0,163.0721,163.2586,163.0132,163.0525,61392.0
2024-11-18 15:40:00,166.14,166.17,165.77,165.85,120169.0,163.0525,163.0819,162.6893,162.7679,120169.0
2024-11-18 15:50:00,165.82,166.3,165.72,166.27,353246.0,162.7384,163.2095,162.6403,163.18,353246.0
2024-11-19 09:30:00,165.27,166.28,165.0,166.13,174918.0,162.1986,163.1899,161.9336,163.0426,174918.0
2024-11-19 09:40:00,166.08,166.08,164.81,164.93,99535.0,162.9936,162.9936,161.7472,161.8649,99535.0
2024-11-19 09:50:00,164.9,164.9,164.05,164.13,131251.0,161.8355,161.8355,161.0013,161.0798,131251.0
2024-11-19 10:00:00,164.25,164.39,163.81,164.18,148050.0,161.1976,161.335,160.7658,161.1289,148050.0
2024-11-19 10:10:00,164.29,164.73,164.12,164.49,84680.0,161.2368,161.6687,161.07,161.4331,84680.0
2024-11-19 10:20:00,164.5,164.77,164.35,164.69,64582.0,161.4429,161.7079,161.2957,161.6294,64582.0
2024-11-19 10:30:00,164.69,165.38,164.65,165.36,83396.0,161.6294,162.3066,161.5902,162.287,83396.0
2024-11-19 10:40:00,165.37,165.61,165.13,165.46,65130.0,162.2968,162.5323,162.0612,162.3851,65130.0
2024-11-19 10:50:00,165.46,165.73,165.37,165.52,83740.0,162.3851,162.6501,162.2968,162.444,83740.0
2024-11-19 11:00:00,165.52,166.11,165.43,166.02,82257.0,162.444,163.023,162.3557,162.9347,82257.0
2024-11-19 11:10:00,165.92,166.32,165.85,165.99,85675.0,162.8366,163.2291,162.7679,162.9053,85675.0
2024-11-19 11:20:00,166.03,166.32,165.86,166.19,86743.0,162.9445,163.2291,162.7777,163.1015,86743.0
2024-11-19 11:30:00,166.23,166.8,166.06,166.8,97066.0,163.1408,163.7002,162.9739,163.7002,97066.0
2024-11-19 11:40:00,166.8,166.94,166.34,166.42,60482.0,163.7002,163.8376,163.2487,163.3273,60482.0
2024-11-19 11:50:00,166.42,166.45,166.03,166.09,56424.0,163.3273,163.3567,162.9445,163.0034,56424.0
2024-11-19 12:00:00,166.11,166.13,165.58,165.58,41928.0,163.023,163.0426,162.5029,162.5029,41928.0
2024-11-19 12:10:00,165.58,165.78,165.41,165.51,47120.0,162.5029,162.6992,162.336,162.4342,47120.0
2024-11-19 12:20:00,165.55,165.63,165.45,165.57,34812.0,162.4734,162.5519,162.3753,162.4931,34812.0
2024-11-19 12:30:00,165.56,165.88,165.48,165.84,46738.0,162.4832,162.7973,162.4047,162.758,46738.0
2024-11-19 12:40:00,165.79,166.12,165.79,166.03,27935.0,162.709,163.0328,162.709,162.9445,27935.0
2024-11-19 12:50:00,166.03,166.44,165.97,166.3,44819.0,162.9445,163.3469,162.8856,163.2095,44819.0
2024-11-19 13:00:00,166.3,166.37,166.09,166.17,42827.0,163.2095,163.2782,163.0034,163.0819,42827.0
2024-11-19 13:10:00,166.2,166.24,165.74,165.87,59371.0,163.1113,163.1506,162.6599,162.7875,59371.0
2024-11-19 13:20:00,165.87,166.19,165.8,166.19,46106.0,162.7875,163.1015,162.7188,163.1015,46106.0
2024-11-19 13:30:00,166.22,166.43,166.18,166.43,26108.0,163.131,163.3371,163.0917,163.3371,26108.0
2024-11-19 13:40:00,166.46,166.56,166.25,166.52,28447.0,163.3665,163.4647,163.1604,163.4254,28447.0
2024-11-19 13:50:00,166.52,166.85,166.51,166.83,51619.0,163.4254,163.7493,163.4156,163.7296,51619.0
2024-11-19 14:00:00,166.79,166.93,166.73,166.8,44776.0,163.6904,163.8278,163.6315,163.7002,44776.0
2024-11-19 14:10:00,166.8,166.87,166.67,166.68,44800.0,163.7002,163.7689,163.5726,163.5824,44800.0
2024-11-19 14:20:00,166.74,167.1,166.74,166.89,58338.0,163.6413,163.9946,163.6413,163.7885,58338.0
2024-11-19 14:30:00,166.87,166.88,166.64,166.77,64319.0,163.7689,163.7787,163.5432,163.6708,64319.0
2024-11-19 14:40:00,166.76,166.88,166.56,166.62,48832.0,163.6609,163.7787,163.4647,163.5235,48832.0
2024-11-19 14:50:00,166.62,166.64,166.36,166.46,68405.0,163.5235,163.5432,163.2684,163.3665,68405.0
2024-11-19 15:00:00,166.5,166.5,166.21,166.4,56047.0,163.4058,163.4058,163.1212,163.3076,56047.0
2024-11-19 15:10:00,166.38,166.61,166.26,166.53,37621.0,163.288,163.5137,163.1702,163.4352,37621.0
2024-11-19 15:20:00,166.55,166.63,166.41,166.52,47180.0,163.4548,163.5334,163.3174,163.4254,47180.0
2024-11-19 15:30:00,166.53,166.69,166.47,166.59,65797.0,163.4352,163.5922,163.3763,163.4941,65797.0
2024-11-19 15:40:00,166.59,166.71,166.38,166.53,79673.0,163.4941,163.6119,163.288,163.4352,79673.0
2024-11-19 15:50:00,166.5,166.63,166.37,166.62,294058.0,163.4058,163.5334,163.2782,163.5235,294058.0
2024-11-20 09:30:00,166.91,167.2,165.65,165.95,119907.0,163.8082,164.0928,162.5716,162.866,119907.0
2024-11-20 09:40:00,166.04,166.83,165.85,166.59,72282.0,162.9543,163.7296,162.7679,163.4941,72282.0
2024-11-20 09:50:00,166.69,166.7,165.75,166.02,89238.0,163.5922,163.6021,162.6697,162.9347,89238.0
2024-11-20 10:00:00,166.12,166.62,166.12,166.19,75610.0,163.0328,163.5235,163.0328,163.1015,75610.0
2024-11-20 10:10:00,166.15,166.24,165.82,165.87,52435.0,163.0623,163.1506,162.7384,162.7875,52435.0
2024-11-20 10:20:00,165.94,166.14,165.68,165.97,54527.0,162.8562,163.0525,162.601,162.8856,54527.0
2024-11-20 10:30:00,165.97,166.53,165.91,166.47,34877.0,162.8856,163.4352,162.8267,163.3763,34877.0
2024-11-20 10:40:00,166.46,166.74,166.29,166.68,42953.0,163.3665,163.6413,163.1997,163.5824,42953.0
2024-11-20 10:50:00,166.69,166.85,166.54,166.67,40468.0,163.5922,163.7493,163.445,163.5726,40468.0
2024-11-20 11:00:00,166.69,166.99,166.45,166.51,35886.0,163.5922,163.8867,163.3567,163.4156,35886.0
2024-11-20 11:10:00,166.49,166.67,166.35,166.64,43840.0,163.396,163.5726,163.2586,163.5432,43840.0
2024-11-20 11:20:00,166.62,166.67,166.22,166.4,50474.0,163.5235,163.5726,163.131,163.3076,50474.0
2024-11-20 11:30:00,166.37,166.4,165.74,165.89,74644.0,163.2782,163.3076,162.6599,162.8071,74644.0
2024-11-20 11:40:00,165.83,166.2,165.81,166.19,50472.0,162.7482,163.1113,162.7286,163.1015,50472.0
2024-11-20 11:50:00,166.19,166.39,166.1,166.31,24617.0,163.1015,163.2978,163.0132,163.2193,24617.0
2024-11-20 12:00:00,166.28,166.61,166.25,166.56,36324.0,163.1899,163.5137,163.1604,163.4647,36324.0
2024-11-20 12:10:00,166.54,166.76,166.53,166.7,18823.0,163.445,163.6609,163.4352,163.6021,18823.0
2024-11-20 12:20:00,166.69,166.71,166.41,166.53,43474.0,163.5922,163.6119,163.3174,163.4352,43474.0
2024-11-20 12:30:00,166.55,166.86,166.52,166.76,33187.0,163.4548,163.7591,163.4254,163.6609,33187.0
2024-11-20 12:40:00,166.73,167.05,166.7,167.03,38799.0,163.6315,163.9456,163.6021,163.9259,38799.0
2024-11-20 12:50:00,167.05,167.08,166.62,166.64,47373.0,163.9456,163.975,163.5235,163.5432,47373.0
2024-11-20 13:00:00,166.67,166.93,166.64,166.88,31048.0,163.5726,163.8278,163.5432,163.7787,31048.0
2024-11-20 13:10:00,166.9,167.16,166.81,167.07,47888.0,163.7983,164.0535,163.71,163.9652,47888.0
2024-11-20 13:20:00,167.04,167.13,166.9,167.07,29041.0,163.9357,164.0241,163.7983,163.9652,29041.0
2024-11-20 13:30:00,167.07,167.16,166.9,166.97,63103.0,163.9652,164.0535,163.7983,163.867,63103.0
2024-11-20 13:40:00,166.97,167.07,166.85,166.96,52564.0,163.867,163.9652,163.7493,163.8572,52564.0
2024-11-20 13:50:00,166.95,167.21,166.9,167.08,78616.0,163.8474,164.1026,163.7983,163.975,78616.0
2024-11-20 14:00:00,167.05,167.17,166.97,167.08,38779.0,163.9456,164.0633,163.867,163.975,38779.0
2024-11-20 14:10:00,167.08,167.37,167.05,167.22,44035.0,163.975,164.2596,163.9456,164.1124,44035.0
2024-11-20 14:20:00,167.19,167.39,167.14,167.34,47381.0,164.0829,164.2792,164.0339,164.2302,47381.0
2024-11-20 14:30:00,167.34,167.5,167.16,167.46,47217.0,164.2302,164.3872,164.0535,164.3479,47217.0
2024-11-20 14:40:00,167.46,167.55,167.34,167.36,46446.0,164.3479,164.4363,164.2302,164.2498,46446.0
2024-11-20 14:50:00,167.38,167.44,167.24,167.41,41778.0,164.2694,164.3283,164.132,164.2989,41778.0
2024-11-20 15:00:00,167.36,167.39,167.11,167.28,24970.0,164.2498,164.2792,164.0044,164.1713,24970.0
2024-11-20 15:10:00,167.27,167.47,167.25,167.43,34216.0,164.1615,164.3577,164.1418,164.3185,34216.0
2024-11-20 15:20:00,167.44,167.55,167.41,167.46,31733.0,164.3283,164.4363,164.2989,164.3479,31733.0
2024-11-20 15:30:00,167.48,167.75,167.44,167.55,68601.0,164.3676,164.6325,164.3283,164.4363,68601.0
2024-11-20 15:40:00,167.58,167.83,167.43,167.83,71876.0,164.4657,164.7111,164.3185,164.7111,71876.0
2024-11-20 15:50:00,167.83,167.91,167.6,167.71,234762.0,164.7111,164.7896,164.4853,164.5933,234762.0
2024-11-21 09:30:00,168.59,168.59,166.92,167.8,221052.0,165.4569,165.4569,163.818,164.6816,221052.0
2024-11-21 09:40:00,167.78,168.13,167.24,167.34,85144.0,164.662,165.0055,164.132,164.2302,85144.0
2024-11-21 09:50:00,167.46,167.91,167.33,167.72,54165.0,164.3479,164.7896,164.2203,164.6031,54165.0
2024-11-21 10:00:00,167.72,168.29,167.39,168.09,87248.0,164.6031,165.1625,164.2792,164.9662,87248.0
2024-11-21 10:10:00,168.13,168.26,167.83,168.11,74454.0,165.0055,165.1331,164.7111,164.9859,74454.0
2024-11-21 10:20:00,168.12,168.77,168.05,168.69,79243.0,164.9957,165.6336,164.927,165.5551,79243.0
2024-11-21 10:30:00,168.69,168.9,168.47,168.78,98798.0,165.5551,165.7612,165.3392,165.6434,98798.0
2024-11-21 10:40:00,168.72,169.4,168.71,169.27,52992.0,165.5845,166.2519,165.5747,166.1243,52992.0
2024-11-21 10:50:00,169.26,169.68,168.97,169.68,52724.0,166.1145,166.5267,165.8299,166.5267,52724.0
2024-11-21 11:00:00,169.68,170.17,169.67,170.12,122686.0,166.5267,167.0076,166.5169,166.9585,122686.0
2024-11-21 11:10:00,170.11,170.79,170.08,170.7,114950.0,166.9487,167.616,166.9192,167.5277,114950.0
2024-11-21 11:20:00,170.7,170.95,170.54,170.69,207917.0,167.5277,167.7731,167.3707,167.5179,207917.0
2024-11-21 11:30:00,170.69,170.94,170.54,170.83,137805.0,167.5179,167.7633,167.3707,167.6553,137805.0
2024-11-21 11:40:00,170.83,170.83,170.58,170.65,136061.0,167.6553,167.6553,167.4099,167.4786,136061.0
2024-11-21 11:50:00,170.65,171.05,170.6,170.99,79376.0,167.4786,167.8712,167.4296,167.8123,79376.0
2024-11-21 12:00:00,170.95,171.08,170.77,170.94,108651.0,167.7731,167.9007,167.5964,167.7633,108651.0
2024-11-21 12:10:00,170.92,171.25,170.91,171.12,126633.0,167.7436,168.0675,167.7338,167.9399,126633.0
2024-11-21 12:20:00,171.12,171.48,170.94,171.37,55716.0,167.9399,168.2932,167.7633,168.1853,55716.0
2024-11-21 12:30:00,171.35,171.69,171.31,171.67,46122.0,168.1656,168.4993,168.1264,168.4797,46122.0
2024-11-21 12:40:00,171.67,172.06,171.65,172.0,125166.0,168.4797,168.8624,168.4601,168.8036,125166.0
2024-11-21 12:50:00,171.99,172.05,171.81,171.85,85226.0,168.7937,168.8526,168.6171,168.6563,85226.0
2024-11-21 13:00:00,171.84,172.0,171.58,171.93,78285.0,168.6465,168.8036,168.3914,168.7349,78285.0
2024-11-21 13:10:00,171.94,172.1,171.75,171.79,89986.0,168.7447,168.9017,168.5582,168.5975,89986.0
2024-11-21 13:20:00,171.81,172.01,171.6,171.78,89929.0,168.6171,168.8134,168.411,168.5876,89929.0
2024-11-21 13:30:00,171.78,172.19,171.78,172.05,75286.0,168.5876,168.99,168.5876,168.8526,75286.0
2024-11-21 13:40:00,172.05,172.18,171.94,171.96,149549.0,168.8526,168.9802,168.7447,168.7643,149549.0
2024-11-21 13:50:00,171.95,172.15,171.76,172.0,76657.0,168.7545,168.9508,168.568,168.8036,76657.0
2024-11-21 14:00:00,172.01,172.19,171.9,172.06,73000.0,168.8134,168.99,168.7054,168.8624,73000.0
2024-11-21 14:10:00,172.06,172.12,171.84,171.85,59608.0,168.8624,168.9213,168.6465,168.6563,59608.0
2024-11-21 14:20:00,171.86,172.1,171.71,172.1,45744.0,168.6662,168.9017,168.5189,168.9017,45744.0
2024-11-21 14:30:00,172.08,172.17,172.0,172.09,50265.0,168.8821,168.9704,168.8036,168.8919,50265.0
2024-11-21 14:40:00,172.12,172.19,171.91,172.0,123846.0,168.9213,168.99,168.7152,168.8036,123846.0
2024-11-21 14:50:00,172.0,172.0,171.59,171.78,61657.0,168.8036,168.8036,168.4012,168.5876,61657.0
2024-11-21 15:00:00,171.77,171.96,171.66,171.94,50723.0,168.5778,168.7643,168.4699,168.7447,50723.0
2024-11-21 15:10:00,171.9,172.01,171.81,171.91,86157.0,168.7054,168.8134,168.6171,168.7152,86157.0
2024-11-21 15:20:00,171.92,171.95,171.69,171.74,69455.0,168.725,168.7545,168.4993,168.5484,69455.0
2024-11-21 15:30:00,171.76,172.08,171.73,172.07,110834.0,168.568,168.8821,168.5386,168.8723,110834.0
2024-11-21 15:40:00,172.05,172.12,171.82,172.11,163393.0,168.8526,168.9213,168.6269,168.9115,163393.0
2024-11-21 15:50:00,172.12,172.46,171.67,171.71,549764.0,168.9213,169.255,168.4797,168.5189,549764.0
2024-11-22 09:30:00,174.34,174.72,173.5,174.05,408433.0,171.1001,171.473,170.2757,170.8155,408433.0
2024-11-22 09:40:00,174.14,175.5,174.01,175.44,274105.0,170.9038,172.2385,170.7762,172.1796,274105.0
2024-11-22 09:50:00,175.49,176.18,175.27,176.18,224814.0,172.2287,172.9059,172.0128,172.9059,224814.0
2024-11-22 10:00:00,176.17,177.23,176.09,176.7,232212.0,172.8961,173.9364,172.8176,173.4162,232212.0
2024-11-22 10:10:00,176.7,177.3,176.66,177.26,156282.0,173.4162,174.0051,173.377,173.9658,156282.0
2024-11-22 10:20:00,177.22,177.36,176.72,176.95,195614.0,173.9266,174.064,173.4358,173.6616,195614.0
2024-11-22 10:30:00,176.95,177.27,176.86,177.01,200407.0,173.6616,173.9756,173.5732,173.7205,200407.0
2024-11-22 10:40:00,177.02,178.09,176.98,177.92,166681.0,173.7303,174.7804,173.691,174.6135,166681.0
2024-11-22 10:50:00,177.85,178.11,177.67,178.03,157850.0,174.5448,174.8,174.3682,174.7215,157850.0
2024-11-22 11:00:00,178.03,178.63,177.9,178.36,156045.0,174.7215,175.3103,174.5939,175.0454,156045.0
2024-11-22 11:10:00,178.37,178.41,177.63,178.19,339882.0,175.0552,175.0944,174.3289,174.8785,339882.0
2024-11-22 11:20:00,178.24,178.63,178.09,178.47,91265.0,174.9276,175.3103,174.7804,175.1533,91265.0
2024-11-22 11:30:00,178.43,178.6,178.2,178.37,194378.0,175.1141,175.2809,174.8883,175.0552,194378.0
2024-11-22 11:40:00,178.36,178.86,178.28,178.71,123124.0,175.0454,175.5361,174.9669,175.3889,123124.0
2024-11-22 11:50:00,178.66,178.73,178.31,178.5,103730.0,175.3398,175.4085,174.9963,175.1828,103730.0
2024-11-22 12:00:00,178.51,178.6,178.17,178.41,75893.0,175.1926,175.2809,174.8589,175.0944,75893.0
2024-11-22 12:10:00,178.41,178.87,178.3,178.62,303353.0,175.0944,175.5459,174.9865,175.3005,303353.0
2024-11-22 12:20:00,178.62,178.64,177.99,178.0,94095.0,175.3005,175.3202,174.6822,174.6921,94095.0
2024-11-22 12:30:00,178.0,178.0,177.4,177.59,61915.0,174.6921,174.6921,174.1032,174.2897,61915.0
2024-11-22 12:40:00,177.59,177.98,177.58,177.9,55379.0,174.2897,174.6724,174.2799,174.5939,55379.0
2024-11-22 12:50:00,177.92,178.03,177.67,177.77,41216.0,174.6135,174.7215,174.3682,174.4663,41216.0
2024-11-22 13:00:00,177.81,178.04,177.7,177.97,44141.0,174.5056,174.7313,174.3976,174.6626,44141.0
2024-11-22 13:10:00,177.97,178.02,177.67,177.75,68259.0,174.6626,174.7117,174.3682,174.4467,68259.0
2024-11-22 13:20:00,177.75,177.75,177.46,177.65,66428.0,174.4467,174.4467,174.1621,174.3486,66428.0
2024-11-22 13:30:00,177.6,177.77,177.52,177.53,68847.0,174.2995,174.4663,174.221,174.2308,68847.0
2024-11-22 13:40:00,177.53,177.58,177.24,177.28,66520.0,174.2308,174.2799,173.9462,173.9854,66520.0
2024-11-22 13:50:00,177.26,177.26,176.92,177.13,115943.0,173.9658,173.9658,173.6321,173.8382,115943.0
2024-11-22 14:00:00,177.14,177.43,177.14,177.28,42530.0,173.848,174.1326,173.848,173.9854,42530.0
2024-11-22 14:10:00,177.29,177.29,177.04,177.27,53160.0,173.9953,173.9953,173.7499,173.9756,53160.0
2024-11-22 14:20:00,177.24,177.32,177.17,177.24,51182.0,173.9462,174.0247,173.8775,173.9462,51182.0
2024-11-22 14:30:00,177.25,177.42,177.2,177.37,42801.0,173.956,174.1228,173.9069,174.0738,42801.0
2024-11-22 14:40:00,177.36,177.39,177.13,177.39,44639.0,174.064,174.0934,173.8382,174.0934,44639.0
2024-11-22 14:50:00,177.38,177.43,176.96,176.97,61855.0,174.0836,174.1326,173.6714,173.6812,61855.0
2024-11-22 15:00:00,176.96,177.19,176.69,176.8,72118.0,173.6714,173.8971,173.4064,173.5144,72118.0
2024-11-22 15:10:00,176.8,176.82,176.55,176.74,61157.0,173.5144,173.534,173.269,173.4555,61157.0
2024-11-22 15:20:00,176.74,176.77,176.59,176.67,79459.0,173.4555,173.4849,173.3083,173.3868,79459.0
2024-11-22 15:30:00,176.69,177.14,176.66,177.09,89344.0,173.4064,173.848,173.377,173.799,89344.0
2024-11-22 15:40:00,177.08,177.09,176.8,176.93,120492.0,173.7892,173.799,173.5144,173.6419,120492.0
2024-11-22 15:50:00,176.92,177.24,176.87,176.94,506199.0,173.6321,173.9462,173.5831,173.6518,506199.0
2024-11-25 09:30:00,177.02,178.6,176.75,178.38,275648.0,173.7303,175.2809,173.4653,175.065,275648.0
2024-11-25 09:40:00,178.31,178.5,178.03,178.49,135019.0,174.9963,175.1828,174.7215,175.173,135019.0
2024-11-25 09:50:00,178.46,178.53,178.06,178.48,170612.0,175.1435,175.2122,174.7509,175.1631,170612.0
2024-11-25 10:00:00,178.48,179.04,178.43,178.69,284261.0,175.1631,175.7127,175.1141,175.3692,284261.0
2024-11-25 10:10:00,178.69,178.96,177.7,178.96,146357.0,175.3692,175.6342,174.3976,175.6342,146357.0
2024-11-25 10:20:00,178.95,179.75,178.93,179.72,143294.0,175.6244,176.4095,175.6048,176.3801,143294.0
2024-11-25 10:30:00,179.73,180.19,179.63,179.87,228286.0,176.3899,176.8414,176.2918,176.5273,228286.0
2024-11-25 10:40:00,179.89,179.94,179.28,179.34,119944.0,176.5469,176.596,175.9483,176.0072,119944.0
2024-11-25 10:50:00,179.34,179.41,178.68,178.96,109065.0,176.0072,176.0759,175.3594,175.6342,109065.0
2024-11-25 11:00:00,178.91,179.0,178.15,178.36,112466.0,175.5851,175.6735,174.8393,175.0454,112466.0
2024-11-25 11:10:00,178.32,178.59,178.2,178.54,57530.0,175.0061,175.2711,174.8883,175.222,57530.0
2024-11-25 11:20:00,178.56,178.65,177.8,177.82,65499.0,175.2416,175.33,174.4958,174.5154,65499.0
2024-11-25 11:30:00,177.82,178.12,177.03,177.19,85248.0,174.5154,174.8098,173.7401,173.8971,85248.0
2024-11-25 11:40:00,177.21,177.24,176.85,177.04,119623.0,173.9167,173.9462,173.5634,173.7499,119623.0
2024-11-25 11:50:00,177.07,177.53,177.04,177.36,68228.0,173.7793,174.2308,173.7499,174.064,68228.0
2024-11-25 12:00:00,177.41,177.92,177.4,177.78,104984.0,174.113,174.6135,174.1032,174.4761,104984.0
2024-11-25 12:10:00,177.75,177.8,177.6,177.74,44982.0,174.4467,174.4958,174.2995,174.4369,44982.0
2024-11-25 12:20:00,177.71,177.73,177.44,177.49,88922.0,174.4074,174.4271,174.1425,174.1915,88922.0
2024-11-25 12:30:00,177.44,177.72,177.33,177.5,123593.0,174.1425,174.4173,174.0345,174.2013,123593.0
2024-11-25 12:40:00,177.48,177.57,177.21,177.57,51892.0,174.1817,174.27,173.9167,174.27,51892.0
2024-11-25 12:50:00,177.57,177.62,177.46,177.49,43025.0,174.27,174.3191,174.1621,174.1915,43025.0
2024-11-25 13:00:00,177.5,177.76,177.33,177.4,56598.0,174.2013,174.4565,174.0345,174.1032,56598.0
2024-11-25 13:10:00,177.4,177.65,177.3,177.33,79826.0,174.1032,174.3486,174.0051,174.0345,79826.0
2024-11-25 13:20:00,177.32,177.41,177.03,177.03,43702.0,174.0247,174.113,173.7401,173.7401,43702.0
2024-11-25 13:30:00,177.05,177.33,176.9,177.12,51448.0,173.7597,174.0345,173.6125,173.8284,51448.0
2024-11-25 13:40:00,177.12,177.56,177.09,177.52,116744.0,173.8284,174.2602,173.799,174.221,116744.0
2024-11-25 13:50:00,177.52,177.9,177.5,177.86,146173.0,174.221,174.5939,174.2013,174.5547,146173.0
2024-11-25 14:00:00,177.86,178.1,177.59,178.0,62385.0,174.5547,174.7902,174.2897,174.6921,62385.0
2024-11-25 14:10:00,178.0,178.23,177.76,177.95,106113.0,174.6921,174.9178,174.4565,174.643,106113.0
2024-11-25 14:20:00,177.94,177.94,177.11,177.21,53149.0,174.6332,174.6332,173.8186,173.9167,53149.0
2024-11-25 14:30:00,177.22,177.28,176.91,176.92,71510.0,173.9266,173.9854,173.6223,173.6321,71510.0
2024-11-25 14:40:00,176.91,177.44,176.87,177.32,108902.0,173.6223,174.1425,173.5831,174.0247,108902.0
2024-11-25 14:50:00,177.33,177.49,177.22,177.32,61421.0,174.0345,174.1915,173.9266,174.0247,61421.0
2024-11-25 15:00:00,177.32,177.42,177.22,177.33,62775.0,174.0247,174.1228,173.9266,174.0345,62775.0
2024-11-25 15:10:00,177.33,177.54,177.27,177.5,119037.0,174.0345,174.2406,173.9756,174.2013,119037.0
2024-11-25 15:20:00,177.44,177.69,177.33,177.53,96214.0,174.1425,174.3878,174.0345,174.2308,96214.0
2024-11-25 15:30:00,177.47,177.9,177.43,177.59,169546.0,174.1719,174.5939,174.1326,174.2897,169546.0
2024-11-25 15:40:00,177.59,177.87,177.52,177.72,169528.0,174.2897,174.5645,174.221,174.4173,169528.0
2024-11-25 15:50:00,177.7,177.81,177.05,177.08,732062.0,174.3976,174.5056,173.7597,173.7892,732062.0
2024-11-26 09:30:00,177.09,178.52,176.67,177.28,331020.0,173.799,175.2024,173.3868,173.9854,331020.0
2024-11-26 09:40:00,177.31,178.06,177.0,177.72,204470.0,174.0149,174.7509,173.7106,174.4173,204470.0
2024-11-26 09:50:00,177.72,178.57,177.71,178.14,126460.0,174.4173,175.2515,174.4074,174.8295,126460.0
2024-11-26 10:00:00,178.14,178.31,177.57,178.02,132651.0,174.8295,174.9963,174.27,174.7117,132651.0
2024-11-26 10:10:00,177.96,178.2,177.85,178.05,42259.0,174.6528,174.8883,174.5448,174.7411,42259.0
2024-11-26 10:20:00,178.07,178.15,177.65,177.89,81566.0,174.7608,174.8393,174.3486,174.5841,81566.0
2024-11-26 10:30:00,177.89,178.07,177.66,177.79,72488.0,174.5841,174.7608,174.3584,174.486,72488.0
2024-11-26 10:40:00,177.8,178.05,177.66,177.97,125343.0,174.4958,174.7411,174.3584,174.6626,125343.0
2024-11-26 10:50:00,177.97,178.2,177.84,178.14,64713.0,174.6626,174.8883,174.535,174.8295,64713.0
2024-11-26 11:00:00,178.1,178.19,177.81,177.86,59648.0,174.7902,174.8785,174.5056,174.5547,59648.0
2024-11-26 11:10:00,177.88,178.02,177.84,177.95,70032.0,174.5743,174.7117,174.535,174.643,70032.0
2024-11-26 11:20:00,177.95,178.53,177.89,178.47,48428.0,174.643,175.2122,174.5841,175.1533,48428.0
2024-11-26 11:30:00,178.54,178.92,178.48,178.89,49531.0,175.222,175.595,175.1631,175.5655,49531.0
2024-11-26 11:40:00,178.89,179.23,178.77,179.11,56933.0,175.5655,175.8992,175.4477,175.7814,56933.0
2024-11-26 11:50:00,179.19,179.62,178.97,179.51,110349.0,175.8599,176.282,175.644,176.174,110349.0
2024-11-26 12:00:00,179.53,179.56,179.2,179.25,49040.0,176.1936,176.2231,175.8698,175.9188,49040.0
2024-11-26 12:10:00,179.25,179.4,179.05,179.4,40665.0,175.9188,176.066,175.7225,176.066,40665.0
2024-11-26 12:20:00,179.36,179.48,179.23,179.39,42835.0,176.0268,176.1446,175.8992,176.0562,42835.0
2024-11-26 12:30:00,179.38,179.77,179.33,179.64,98606.0,176.0464,176.4292,175.9973,176.3016,98606.0
2024-11-26 12:40:00,179.65,179.69,179.17,179.24,55291.0,176.3114,176.3507,175.8403,175.909,55291.0
2024-11-26 12:50:00,179.28,179.5,179.28,179.41,66268.0,175.9483,176.1642,175.9483,176.0759,66268.0
2024-11-26 13:00:00,179.39,179.62,179.08,179.62,88696.0,176.0562,176.282,175.752,176.282,88696.0
2024-11-26 13:10:00,179.62,179.79,179.55,179.79,39736.0,176.282,176.4488,176.2133,176.4488,39736.0
2024-11-26 13:20:00,179.73,179.79,179.49,179.55,48291.0,176.3899,176.4488,176.1544,176.2133,48291.0
2024-11-26 13:30:00,179.54,179.8,179.5,179.56,48339.0,176.2034,176.4586,176.1642,176.2231,48339.0
2024-11-26 13:40:00,179.55,179.71,179.54,179.66,43736.0,176.2133,176.3703,176.2034,176.3212,43736.0
2024-11-26 13:50:00,179.63,179.84,179.42,179.81,32573.0,176.2918,176.4979,176.0857,176.4684,32573.0
2024-11-26 14:00:00,179.81,179.99,179.55,179.79,77608.0,176.4684,176.6451,176.2133,176.4488,77608.0
2024-11-26 14:10:00,179.77,179.97,179.65,179.89,57240.0,176.4292,176.6254,176.3114,176.5469,57240.0
2024-11-26 14:20:00,179.89,180.06,179.88,180.0,84630.0,176.5469,176.7138,176.5371,176.6549,84630.0
2024-11-26 14:30:00,179.97,180.22,179.93,180.09,43952.0,176.6254,176.8708,176.5862,176.7432,43952.0
2024-11-26 14:40:00,180.14,180.31,179.79,180.14,99822.0,176.7923,176.9591,176.4488,176.7923,99822.0
2024-11-26 14:50:00,180.19,180.58,180.14,180.36,102869.0,176.8414,177.2241,176.7923,177.0082,102869.0
2024-11-26 15:00:00,180.38,180.64,180.38,180.54,76056.0,177.0278,177.283,177.0278,177.1849,76056.0
2024-11-26 15:10:00,180.53,180.7,180.36,180.5,86210.0,177.175,177.3419,177.0082,177.1456,86210.0
2024-11-26 15:20:00,180.5,180.65,180.41,180.53,54777.0,177.1456,177.2928,177.0573,177.175,54777.0
2024-11-26 15:30:00,180.53,180.72,180.49,180.59,53190.0,177.175,177.3615,177.1358,177.2339,53190.0
2024-11-26 15:40:00,180.59,181.44,180.59,181.41,131803.0,177.2339,178.0681,177.2339,178.0387,131803.0
2024-11-26 15:50:00,181.42,181.65,181.12,181.14,545988.0,178.0485,178.2742,177.7541,177.7737,545988.0
2024-11-27 09:30:00,181.14,182.05,180.89,181.47,132174.0,177.7737,178.6668,177.5283,178.0976,132174.0
2024-11-27 09:40:00,181.55,181.97,181.1,181.84,44832.0,178.1761,178.5883,177.7344,178.4607,44832.0
2024-11-27 09:50:00,181.84,182.41,181.76,182.27,75677.0,178.4607,179.0201,178.3822,178.8827,75677.0
2024-11-27 10:00:00,182.19,182.38,181.95,182.28,95562.0,178.8042,178.9907,178.5687,178.8925,95562.0
2024-11-27 10:10:00,182.3,182.89,182.07,182.87,71929.0,178.9121,179.4912,178.6864,179.4716,71929.0
2024-11-27 10:20:00,182.86,183.48,182.77,183.45,81699.0,179.4617,180.0702,179.3734,180.0408,81699.0
2024-11-27 10:30:00,183.47,183.97,183.45,183.7,111106.0,180.0604,180.5511,180.0408,180.2861,111106.0
2024-11-27 10:40:00,183.7,184.0,183.69,183.83,77857.0,180.2861,180.5806,180.2763,180.4137,77857.0
2024-11-27 10:50:00,183.83,184.02,183.7,183.77,138850.0,180.4137,180.6002,180.2861,180.3548,138850.0
2024-11-27 11:00:00,183.81,184.02,183.76,183.79,96293.0,180.3941,180.6002,180.345,180.3745,96293.0
2024-11-27 11:10:00,183.82,183.92,182.81,182.81,120970.0,180.4039,180.502,179.4127,179.4127,120970.0
2024-11-27 11:20:00,182.91,183.4,182.81,183.25,56900.0,179.5108,179.9917,179.4127,179.8445,56900.0
2024-11-27 11:30:00,183.24,183.73,183.17,183.7,44325.0,179.8347,180.3156,179.766,180.2861,44325.0
2024-11-27 11:40:00,183.68,184.05,183.62,184.0,160487.0,180.2665,180.6296,180.2076,180.5806,160487.0
2024-11-27 11:50:00,184.0,184.01,183.8,183.95,76867.0,180.5806,180.5904,180.3843,180.5315,76867.0
2024-11-27 12:00:00,183.95,184.2,183.87,183.91,57138.0,180.5315,180.7768,180.453,180.4922,57138.0
2024-11-27 12:10:00,183.91,184.09,183.84,184.07,52813.0,180.4922,180.6689,180.4235,180.6493,52813.0
2024-11-27 12:20:00,184.04,184.14,183.88,184.04,48929.0,180.6198,180.718,180.4628,180.6198,48929.0
2024-11-27 12:30:00,184.04,184.21,184.0,184.19,47359.0,180.6198,180.7867,180.5806,180.767,47359.0
2024-11-27 12:40:00,184.2,184.24,183.74,183.97,63342.0,180.7768,180.8161,180.3254,180.5511,63342.0
2024-11-27 12:50:00,183.97,184.13,183.84,184.06,34283.0,180.5511,180.7081,180.4235,180.6394,34283.0
2024-11-27 13:00:00,184.06,184.07,183.94,184.01,38090.0,180.6394,180.6493,180.5217,180.5904,38090.0
2024-11-27 13:10:00,184.0,184.04,183.82,183.82,52146.0,180.5806,180.6198,180.4039,180.4039,52146.0
2024-11-27 13:20:00,183.81,183.84,183.45,183.52,50253.0,180.3941,180.4235,180.0408,180.1095,50253.0
2024-11-27 13:30:00,183.47,183.72,183.39,183.7,24689.0,180.0604,180.3058,179.9819,180.2861,24689.0
2024-11-27 13:40:00,183.67,183.71,183.1,183.19,30008.0,180.2567,180.2959,179.6973,179.7856,30008.0
2024-11-27 13:50:00,183.2,183.34,183.01,183.23,35602.0,179.7954,179.9328,179.609,179.8249,35602.0
2024-11-27 14:00:00,183.24,183.67,183.23,183.45,74961.0,179.8347,180.2567,179.8249,180.0408,74961.0
2024-11-27 14:10:00,183.47,183.47,183.14,183.34,40219.0,180.0604,180.0604,179.7365,179.9328,40219.0
2024-11-27 14:20:00,183.34,183.45,183.27,183.28,33441.0,179.9328,180.0408,179.8641,179.8739,33441.0
2024-11-27 14:30:00,183.28,183.41,183.24,183.31,24965.0,179.8739,180.0015,179.8347,179.9034,24965.0
2024-11-27 14:40:00,183.32,183.59,183.32,183.53,19233.0,179.9132,180.1782,179.9132,180.1193,19233.0
2024-11-27 14:50:00,183.53,183.67,183.42,183.56,44305.0,180.1193,180.2567,180.0113,180.1487,44305.0
2024-11-27 15:00:00,183.56,183.57,183.02,183.08,53471.0,180.1487,180.1585,179.6188,179.6777,53471.0
2024-11-27 15:10:00,183.05,183.3,182.97,183.28,48714.0,179.6482,179.8936,179.5697,179.8739,48714.0
2024-11-27 15:20:00,183.25,183.41,183.22,183.4,40114.0,179.8445,180.0015,179.815,179.9917,40114.0
2024-11-27 15:30:00,183.41,183.53,183.0,183.03,46742.0,180.0015,180.1193,179.5991,179.6286,46742.0
2024-11-27 15:40:00,183.04,183.3,182.97,183.27,71875.0,179.6384,179.8936,179.5697,179.8641,71875.0
2024-11-27 15:50:00,183.25,183.43,183.05,183.07,336143.0,179.8445,180.0211,179.6482,179.6678,336143.0
2024-11-29 09:30:00,183.14,183.54,182.76,182.77,112573.0,179.7365,180.1291,179.3636,179.3734,112573.0
2024-11-29 09:40:00,182.76,183.31,182.67,183.05,37230.0,179.3636,179.9034,179.2753,179.6482,37230.0
2024-11-29 09:50:00,183.04,183.1,182.5,182.9,79435.0,179.6384,179.6973,179.1084,179.501,79435.0
2024-11-29 10:00:00,182.86,183.28,182.83,182.9,52384.0,179.4617,179.8739,179.4323,179.501,52384.0
2024-11-29 10:10:00,182.92,183.18,182.86,182.88,39572.0,179.5206,179.7758,179.4617,179.4814,39572.0
2024-11-29 10:20:00,182.9,182.96,182.67,182.74,26708.0,179.501,179.5599,179.2753,179.344,26708.0
2024-11-29 10:30:00,182.75,182.78,182.51,182.78,28178.0,179.3538,179.3832,179.1182,179.3832,28178.0
2024-11-29 10:40:00,182.75,182.9,182.54,182.84,35634.0,179.3538,179.501,179.1477,179.4421,35634.0
2024-11-29 10:50:00,182.8,182.82,182.51,182.8,35904.0,179.4029,179.4225,179.1182,179.4029,35904.0
2024-11-29 11:00:00,182.82,182.95,182.66,182.81,34378.0,179.4225,179.5501,179.2655,179.4127,34378.0
2024-11-29 11:10:00,182.81,182.9,182.65,182.65,39518.0,179.4127,179.501,179.2556,179.2556,39518.0
2024-11-29 11:20:00,182.59,182.81,182.59,182.65,31839.0,179.1968,179.4127,179.1968,179.2556,31839.0
2024-11-29 11:30:00,182.62,182.98,182.62,182.97,30510.0,179.2262,179.5795,179.2262,179.5697,30510.0
2024-11-29 11:40:00,183.01,183.07,182.88,182.89,32098.0,179.609,179.6678,179.4814,179.4912,32098.0
2024-11-29 11:50:00,182.88,183.15,182.87,183.13,34670.0,179.4814,179.7463,179.4716,179.7267,34670.0
2024-11-29 12:00:00,183.13,183.44,183.13,183.3,32054.0,179.7267,180.031,179.7267,179.8936,32054.0
2024-11-29 12:10:00,183.31,183.42,183.0,183.15,49613.0,179.9034,180.0113,179.5991,179.7463,49613.0
2024-11-29 12:20:00,183.14,183.23,183.01,183.2,36050.0,179.7365,179.8249,179.609,179.7954,36050.0
2024-11-29 12:30:00,183.2,183.24,183.1,183.16,31145.0,179.7954,179.8347,179.6973,179.7562,31145.0
2024-11-29 12:40:00,183.16,183.5,183.09,183.46,44445.0,179.7562,180.0898,179.6875,180.0506,44445.0
2024-11-29 12:50:00,183.48,183.51,182.99,183.0,189983.0,180.0702,180.0997,179.5893,179.5991,189983.0
2024-12-02 09:30:00,182.28,182.7,180.36,180.47,158004.0,178.8925,179.3047,177.0082,177.1162,158004.0
2024-12-02 09:40:00,180.5,180.81,179.6,179.95,58328.0,177.1456,177.4498,176.2623,176.6058,58328.0
2024-12-02 09:50:00,180.03,180.05,179.32,179.53,48500.0,176.6843,176.704,175.9875,176.1936,48500.0
2024-12-02 10:00:00,179.51,179.53,178.86,179.49,96995.0,176.174,176.1936,175.5361,176.1544,96995.0
2024-12-02 10:10:00,179.52,179.56,179.28,179.5,53232.0,176.1838,176.2231,175.9483,176.1642,53232.0
2024-12-02 10:20:00,179.53,180.26,179.3,180.24,36931.0,176.1936,176.9101,175.9679,176.8904,36931.0
2024-12-02 10:30:00,180.24,180.53,180.15,180.53,48398.0,176.8904,177.175,176.8021,177.175,48398.0
2024-12-02 10:40:00,180.5,180.75,180.41,180.68,66131.0,177.1456,177.391,177.0573,177.3223,66131.0
2024-12-02 10:50:00,180.74,180.99,180.51,180.84,40072.0,177.3811,177.6265,177.1554,177.4793,40072.0
2024-12-02 11:00:00,180.84,180.93,180.61,180.7,31395.0,177.4793,177.5676,177.2536,177.3419,31395.0
2024-12-02 11:10:00,180.73,180.9,180.44,180.61,26416.0,177.3713,177.5382,177.0867,177.2536,26416.0
2024-12-02 11:20:00,180.63,181.04,180.61,180.93,33894.0,177.2732,177.6756,177.2536,177.5676,33894.0
2024-12-02 11:30:00,180.97,181.07,180.76,180.8,46361.0,177.6069,177.705,177.4008,177.44,46361.0
2024-12-02 11:40:00,180.76,180.96,180.7,180.79,44470.0,177.4008,177.597,177.3419,177.4302,44470.0
2024-12-02 11:50:00,180.79,180.81,180.44,180.53,16757.0,177.4302,177.4498,177.0867,177.175,16757.0
2024-12-02 12:00:00,180.52,180.54,180.07,180.32,26134.0,177.1652,177.1849,176.7236,176.9689,26134.0
2024-12-02 12:10:00,180.36,180.49,180.2,180.36,20841.0,177.0082,177.1358,176.8512,177.0082,20841.0
2024-12-02 12:20:00,180.39,180.76,180.37,180.63,25544.0,177.0376,177.4008,177.018,177.2732,25544.0
2024-12-02 12:30:00,180.65,180.81,180.51,180.52,22660.0,177.2928,177.4498,177.1554,177.1652,22660.0
2024-12-02 12:40:00,180.49,180.86,180.46,180.85,42245.0,177.1358,177.4989,177.1063,177.4891,42245.0
2024-12-02 12:50:00,180.83,181.06,180.79,180.81,22490.0,177.4695,177.6952,177.4302,177.4498,22490.0
2024-12-02 13:00:00,180.86,181.06,180.82,181.06,17404.0,177.4989,177.6952,177.4597,177.6952,17404.0
2024-12-02 13:10:00,181.06,181.14,181.02,181.05,35513.0,177.6952,177.7737,177.6559,177.6854,35513.0
2024-12-02 13:20:00,181.05,181.34,181.02,181.31,21687.0,177.6854,177.97,177.6559,177.9405,21687.0
2024-12-02 13:30:00,181.34,181.68,181.34,181.68,26821.0,177.97,178.3037,177.97,178.3037,26821.0
2024-12-02 13:40:00,181.66,181.7,181.54,181.67,26231.0,178.284,178.3233,178.1663,178.2939,26231.0
2024-12-02 13:50:00,181.68,181.79,181.42,181.68,30579.0,178.3037,178.4116,178.0485,178.3037,30579.0
2024-12-02 14:00:00,181.65,181.78,181.59,181.72,28863.0,178.2742,178.4018,178.2153,178.3429,28863.0
2024-12-02 14:10:00,181.71,181.74,181.54,181.59,26682.0,178.3331,178.3626,178.1663,178.2153,26682.0
2024-12-02 14:20:00,181.59,181.8,181.45,181.78,33520.0,178.2153,178.4214,178.0779,178.4018,33520.0
2024-12-02 14:30:00,181.76,181.9,181.68,181.82,39581.0,178.3822,178.5196,178.3037,178.4411,39581.0
2024-12-02 14:40:00,181.82,181.9,181.79,181.86,29814.0,178.4411,178.5196,178.4116,178.4803,29814.0
2024-12-02 14:50:00,181.84,181.9,181.62,181.62,36288.0,178.4607,178.5196,178.2448,178.2448,36288.0
2024-12-02 15:00:00,181.62,181.78,181.54,181.62,44828.0,178.2448,178.4018,178.1663,178.2448,44828.0
2024-12-02 15:10:00,181.61,181.67,181.48,181.58,43403.0,178.235,178.2939,178.1074,178.2055,43403.0
2024-12-02 15:20:00,181.58,181.81,181.57,181.8,27950.0,178.2055,178.4313,178.1957,178.4214,27950.0
2024-12-02 15:30:00,181.79,181.99,181.74,181.83,54155.0,178.4116,178.6079,178.3626,178.4509,54155.0
2024-12-02 15:40:00,181.81,181.94,181.58,181.73,44661.0,178.4313,178.5588,178.2055,178.3527,44661.0
2024-12-02 15:50:00,181.72,182.3,181.66,181.82,297044.0,178.3429,178.9121,178.284,178.4411,297044.0
2024-12-03 09:30:00,182.28,183.19,181.6,183.09,222095.0,178.8925,179.7856,178.2252,179.6875,222095.0
2024-12-03 09:40:00,183.2,183.46,182.77,183.13,72586.0,179.7954,180.0506,179.3734,179.7267,72586.0
2024-12-03 09:50:00,183.05,183.46,182.94,183.06,76864.0,179.6482,180.0506,179.5403,179.658,76864.0
2024-12-03 10:00:00,183.01,183.21,182.72,183.21,50434.0,179.609,179.8052,179.3243,179.8052,50434.0
2024-12-03 10:10:00,183.17,183.25,182.28,182.33,64256.0,179.766,179.8445,178.8925,178.9416,64256.0
2024-12-03 10:20:00,182.25,182.83,182.25,182.69,41812.0,178.8631,179.4323,178.8631,179.2949,41812.0
2024-12-03 10:30:00,182.68,183.06,182.54,183.0,81083.0,179.2851,179.658,179.1477,179.5991,81083.0
2024-12-03 10:40:00,183.0,183.15,182.77,182.91,60825.0,179.5991,179.7463,179.3734,179.5108,60825.0
2024-12-03 10:50:00,182.91,183.33,182.86,183.08,34995.0,179.5108,179.923,179.4617,179.6777,34995.0
2024-12-03 11:00:00,183.05,183.11,182.91,183.06,37941.0,179.6482,179.7071,179.5108,179.658,37941.0
2024-12-03 11:10:00,183.04,183.37,182.92,183.16,43210.0,179.6384,179.9623,179.5206,179.7562,43210.0
2024-12-03 11:20:00,183.19,183.49,183.13,183.37,27117.0,179.7856,180.08,179.7267,179.9623,27117.0
2024-12-03 11:30:00,183.37,183.51,183.08,183.19,39085.0,179.9623,180.0997,179.6777,179.7856,39085.0
2024-12-03 11:40:00,183.17,183.21,182.87,182.9,31383.0,179.766,179.8052,179.4716,179.501,31383.0
2024-12-03 11:50:00,182.9,183.0,182.74,182.88,37297.0,179.501,179.5991,179.344,179.4814,37297.0
2024-12-03 12:00:00,182.89,183.17,182.84,183.09,34699.0,179.4912,179.766,179.4421,179.6875,34699.0
2024-12-03 12:10:00,183.11,183.18,182.95,183.02,33031.0,179.7071,179.7758,179.5501,179.6188,33031.0
2024-12-03 12:20:00,183.04,183.08,182.87,182.93,34032.0,179.6384,179.6777,179.4716,179.5304,34032.0
2024-12-03 12:30:00,182.92,183.05,182.58,182.61,18175.0,179.5206,179.6482,179.1869,179.2164,18175.0
2024-12-03 12:40:00,182.6,182.78,182.55,182.76,32873.0,179.2066,179.3832,179.1575,179.3636,32873.0
2024-12-03 12:50:00,182.72,182.72,182.41,182.45,30219.0,179.3243,179.3243,179.0201,179.0594,30219.0
2024-12-03 13:00:00,182.44,182.54,182.36,182.37,19387.0,179.0495,179.1477,178.971,178.9808,19387.0
2024-12-03 13:10:00,182.37,182.46,182.32,182.46,15504.0,178.9808,179.0692,178.9318,179.0692,15504.0
2024-12-03 13:20:00,182.48,182.5,182.36,182.49,18312.0,179.0888,179.1084,178.971,179.0986,18312.0
2024-12-03 13:30:00,182.49,182.55,182.38,182.54,28048.0,179.0986,179.1575,178.9907,179.1477,28048.0
2024-12-03 13:40:00,182.53,182.55,182.4,182.51,22688.0,179.1379,179.1575,179.0103,179.1182,22688.0
2024-12-03 13:50:00,182.5,182.56,182.43,182.53,25337.0,179.1084,179.1673,179.0397,179.1379,25337.0
2024-12-03 14:00:00,182.53,182.54,182.31,182.44,40898.0,179.1379,179.1477,178.922,179.0495,40898.0
2024-12-03 14:10:00,182.41,182.44,182.14,182.23,49660.0,179.0201,179.0495,178.7551,178.8434,49660.0
2024-12-03 14:20:00,182.23,182.3,182.12,182.15,19756.0,178.8434,178.9121,178.7355,178.7649,19756.0
2024-12-03 14:30:00,182.15,182.33,182.07,182.08,25724.0,178.7649,178.9416,178.6864,178.6962,25724.0
2024-12-03 14:40:00,182.08,182.27,182.04,182.09,32913.0,178.6962,178.8827,178.657,178.706,32913.0
2024-12-03 14:50:00,182.05,182.25,182.02,182.02,28845.0,178.6668,178.8631,178.6373,178.6373,28845.0
2024-12-03 15:00:00,182.0,182.04,181.9,181.92,25407.0,178.6177,178.657,178.5196,178.5392,25407.0
2024-12-03 15:10:00,181.92,181.92,181.52,181.7,50785.0,178.5392,178.5392,178.1466,178.3233,50785.0
2024-12-03 15:20:00,181.69,181.94,181.6,181.84,48649.0,178.3135,178.5588,178.2252,178.4607,48649.0
2024-12-03 15:30:00,181.83,181.98,181.77,181.98,58752.0,178.4509,178.5981,178.392,178.5981,58752.0
2024-12-03 15:40:00,181.99,182.29,181.98,182.15,48465.0,178.6079,178.9023,178.5981,178.7649,48465.0
2024-12-03 15:50:00,182.13,182.22,181.48,181.5,265725.0,178.7453,178.8336,178.1074,178.127,265725.0
2024-12-04 09:30:00,180.1,180.45,179.3,179.61,111926.0,176.753,177.0965,175.9679,176.2721,111926.0
2024-12-04 09:40:00,179.59,179.66,177.68,178.71,121095.0,176.2525,176.3212,174.378,175.3889,121095.0
2024-12-04 09:50:00,178.65,178.91,178.41,178.73,55862.0,175.33,175.5851,175.0944,175.4085,55862.0
2024-12-04 10:00:00,178.68,178.81,178.05,178.1,92349.0,175.3594,175.487,174.7411,174.7902,92349.0
2024-12-04 10:10:00,178.09,178.14,177.46,177.66,80014.0,174.7804,174.8295,174.1621,174.3584,80014.0
2024-12-04 10:20:00,177.66,177.94,177.34,177.42,75509.0,174.3584,174.6332,174.0443,174.1228,75509.0
2024-12-04 10:30:00,177.41,177.53,177.15,177.48,94032.0,174.113,174.2308,173.8579,174.1817,94032.0
2024-12-04 10:40:00,177.52,178.07,177.47,178.03,39547.0,174.221,174.7608,174.1719,174.7215,39547.0
2024-12-04 10:50:00,178.04,178.45,177.91,178.45,39069.0,174.7313,175.1337,174.6037,175.1337,39069.0
2024-12-04 11:00:00,178.45,178.81,178.4,178.76,39705.0,175.1337,175.487,175.0846,175.4379,39705.0
2024-12-04 11:10:00,178.78,178.99,178.71,178.84,38792.0,175.4576,175.6637,175.3889,175.5164,38792.0
2024-12-04 11:20:00,178.81,178.81,178.23,178.41,62179.0,175.487,175.487,174.9178,175.0944,62179.0
2024-12-04 11:30:00,178.39,178.96,178.39,178.78,44742.0,175.0748,175.6342,175.0748,175.4576,44742.0
2024-12-04 11:40:00,178.77,179.26,178.71,179.13,42636.0,175.4477,175.9286,175.3889,175.8011,42636.0
2024-12-04 11:50:00,179.09,179.18,178.92,178.95,45720.0,175.7618,175.8501,175.595,175.6244,45720.0
2024-12-04 12:00:00,178.95,179.04,178.81,178.9,41229.0,175.6244,175.7127,175.487,175.5753,41229.0
2024-12-04 12:10:00,178.96,178.97,178.67,178.68,55633.0,175.6342,175.644,175.3496,175.3594,55633.0
2024-12-04 12:20:00,178.69,178.79,178.59,178.67,43982.0,175.3692,175.4674,175.2711,175.3496,43982.0
2024-12-04 12:30:00,178.66,178.71,178.53,178.61,41473.0,175.3398,175.3889,175.2122,175.2907,41473.0
2024-12-04 12:40:00,178.6,178.6,178.17,178.38,43532.0,175.2809,175.2809,174.8589,175.065,43532.0
2024-12-04 12:50:00,178.38,178.41,178.19,178.24,39368.0,175.065,175.0944,174.8785,174.9276,39368.0
2024-12-04 13:00:00,178.25,178.31,178.13,178.24,48761.0,174.9374,174.9963,174.8196,174.9276,48761.0
2024-12-04 13:10:00,178.25,178.32,177.97,177.98,44287.0,174.9374,175.0061,174.6626,174.6724,44287.0
2024-12-04 13:20:00,178.0,178.0,177.54,177.61,47495.0,174.6921,174.6921,174.2406,174.3093,47495.0
2024-12-04 13:30:00,177.6,177.64,177.32,177.42,79042.0,174.2995,174.3387,174.0247,174.1228,79042.0
2024-12-04 13:40:00,177.44,177.5,177.23,177.33,71478.0,174.1425,174.2013,173.9364,174.0345,71478.0
2024-12-04 13:50:00,177.33,177.69,177.3,177.4,111905.0,174.0345,174.3878,174.0051,174.1032,111905.0
2024-12-04 14:00:00,177.37,177.53,177.31,177.33,41240.0,174.0738,174.2308,174.0149,174.0345,41240.0
2024-12-04 14:10:00,177.34,177.4,176.68,176.72,95930.0,174.0443,174.1032,173.3966,173.4358,95930.0
2024-12-04 14:20:00,176.73,176.74,176.36,176.59,88887.0,173.4457,173.4555,173.0825,173.3083,88887.0
2024-12-04 14:30:00,176.59,176.8,176.57,176.72,87923.0,173.3083,173.5144,173.2886,173.4358,87923.0
2024-12-04 14:40:00,176.69,176.73,176.44,176.51,80593.0,173.4064,173.4457,173.161,173.2297,80593.0
2024-12-04 14:50:00,176.55,176.64,176.35,176.41,107158.0,173.269,173.3573,173.0727,173.1316,107158.0
2024-12-04 15:00:00,176.45,176.86,176.41,176.77,73178.0,173.1709,173.5732,173.1316,173.4849,73178.0
2024-12-04 15:10:00,176.72,176.91,176.21,176.32,84541.0,173.4358,173.6223,172.9353,173.0433,84541.0
2024-12-04 15:20:00,176.33,176.5,176.33,176.37,74116.0,173.0531,173.2199,173.0531,173.0923,74116.0
2024-12-04 15:30:00,176.33,176.39,175.91,176.06,87652.0,173.0531,173.112,172.6409,172.7881,87652.0
2024-12-04 15:40:00,176.06,176.32,175.96,176.27,98122.0,172.7881,173.0433,172.69,172.9942,98122.0
2024-12-04 15:50:00,176.23,176.72,176.16,176.54,344896.0,172.955,173.4358,172.8863,173.2592,344896.0
2024-12-05 09:30:00,174.98,175.7,173.53,174.18,238503.0,171.7282,172.4348,170.3051,170.943,238503.0
2024-12-05 09:40:00,174.13,174.36,173.58,174.22,113800.0,170.894,171.1197,170.3542,170.9823,113800.0
2024-12-05 09:50:00,174.19,174.86,174.14,174.84,48019.0,170.9529,171.6104,170.9038,171.5908,48019.0
2024-12-05 10:00:00,174.71,175.69,174.69,175.56,72084.0,171.4632,172.425,171.4436,172.2974,72084.0
2024-12-05 10:10:00,175.56,175.89,175.4,175.87,64646.0,172.2974,172.6213,172.1404,172.6016,64646.0
2024-12-05 10:20:00,175.83,176.09,175.7,175.71,69580.0,172.5624,172.8176,172.4348,172.4446,69580.0
2024-12-05 10:30:00,175.68,175.94,175.58,175.83,66472.0,172.4152,172.6703,172.317,172.5624,66472.0
2024-12-05 10:40:00,175.85,176.3,175.84,176.29,20277.0,172.582,173.0236,172.5722,173.0138,20277.0
2024-12-05 10:50:00,176.38,176.54,176.07,176.08,29333.0,173.1022,173.2592,172.7979,172.8077,29333.0
2024-12-05 11:00:00,176.15,176.42,175.94,175.97,22271.0,172.8764,173.1414,172.6703,172.6998,22271.0
2024-12-05 11:10:00,175.9,175.92,175.56,175.61,70559.0,172.6311,172.6507,172.2974,172.3465,70559.0
2024-12-05 11:20:00,175.61,175.65,175.25,175.54,55098.0,172.3465,172.3857,171.9932,172.2778,55098.0
2024-12-05 11:30:00,175.53,175.53,175.24,175.37,40516.0,172.268,172.268,171.9833,172.1109,40516.0
2024-12-05 11:40:00,175.43,175.52,174.95,175.28,49055.0,172.1698,172.2581,171.6987,172.0226,49055.0
2024-12-05 11:50:00,175.34,175.55,175.15,175.46,31971.0,172.0815,172.2876,171.895,172.1993,31971.0
2024-12-05 12:00:00,175.47,175.81,175.44,175.71,20625.0,172.2091,172.5428,172.1796,172.4446,20625.0
2024-12-05 12:10:00,175.67,175.69,175.06,175.11,30180.0,172.4054,172.425,171.8067,171.8558,30180.0
2024-12-05 12:20:00,175.12,175.29,174.99,175.07,45048.0,171.8656,172.0324,171.738,171.8165,45048.0
2024-12-05 12:30:00,175.11,175.44,175.08,175.34,87545.0,171.8558,172.1796,171.8263,172.0815,87545.0
2024-12-05 12:40:00,175.34,175.73,175.33,175.69,29107.0,172.0815,172.4642,172.0717,172.425,29107.0
2024-12-05 12:50:00,175.69,175.73,175.58,175.67,29540.0,172.425,172.4642,172.317,172.4054,29540.0
2024-12-05 13:00:00,175.68,175.9,175.67,175.8,48022.0,172.4152,172.6311,172.4054,172.5329,48022.0
2024-12-05 13:10:00,175.8,176.09,175.8,175.97,42340.0,172.5329,172.8176,172.5329,172.6998,42340.0
2024-12-05 13:20:00,175.99,176.06,175.81,175.97,42059.0,172.7194,172.7881,172.5428,172.6998,42059.0
2024-12-05 13:30:00,175.97,176.11,175.89,175.93,48807.0,172.6998,172.8372,172.6213,172.6605,48807.0
2024-12-05 13:40:00,175.93,176.1,175.9,176.09,49383.0,172.6605,172.8274,172.6311,172.8176,49383.0
2024-12-05 13:50:00,176.09,176.45,176.04,176.38,51834.0,172.8176,173.1709,172.7685,173.1022,51834.0
2024-12-05 14:00:00,176.42,176.62,176.3,176.38,72988.0,173.1414,173.3377,173.0236,173.1022,72988.0
2024-12-05 14:10:00,176.4,176.41,176.17,176.22,50201.0,173.1218,173.1316,172.8961,172.9451,50201.0
2024-12-05 14:20:00,176.24,176.38,176.19,176.2,47225.0,172.9648,173.1022,172.9157,172.9255,47225.0
2024-12-05 14:30:00,176.19,176.42,176.15,176.4,46565.0,172.9157,173.1414,172.8764,173.1218,46565.0
2024-12-05 14:40:00,176.4,176.56,176.31,176.37,46134.0,173.1218,173.2788,173.0335,173.0923,46134.0
2024-12-05 14:50:00,176.33,176.49,175.97,175.97,56660.0,173.0531,173.2101,172.6998,172.6998,56660.0
2024-12-05 15:00:00,175.95,176.03,175.75,175.85,76918.0,172.6802,172.7587,172.4839,172.582,76918.0
2024-12-05 15:10:00,175.85,176.05,175.71,176.05,81414.0,172.582,172.7783,172.4446,172.7783,81414.0
2024-12-05 15:20:00,176.04,176.35,176.04,176.25,92424.0,172.7685,173.0727,172.7685,172.9746,92424.0
2024-12-05 15:30:00,176.25,176.49,176.09,176.43,94775.0,172.9746,173.2101,172.8176,173.1512,94775.0
2024-12-05 15:40:00,176.43,176.72,176.29,176.69,80493.0,173.1512,173.4358,173.0138,173.4064,80493.0
2024-12-05 15:50:00,176.7,176.71,176.15,176.18,449801.0,173.4162,173.426,172.8764,172.9059,449801.0
2024-12-06 09:30:00,176.0,176.6,175.58,176.42,100625.0,172.7292,173.3181,172.317,173.1414,100625.0
2024-12-06 09:40:00,176.42,176.55,175.77,176.07,44127.0,173.1414,173.269,172.5035,172.7979,44127.0
2024-12-06 09:50:00,175.96,176.36,175.77,176.26,62520.0,172.69,173.0825,172.5035,172.9844,62520.0
2024-12-06 10:00:00,176.27,176.71,176.1,176.56,50610.0,172.9942,173.426,172.8274,173.2788,50610.0
2024-12-06 10:10:00,176.59,176.74,175.86,175.9,33553.0,173.3083,173.4555,172.5918,172.6311,33553.0
2024-12-06 10:20:00,175.83,175.96,175.39,175.59,45385.0,172.5624,172.69,172.1306,172.3268,45385.0
2024-12-06 10:30:00,175.59,175.91,175.39,175.73,85146.0,172.3268,172.6409,172.1306,172.4642,85146.0
2024-12-06 10:40:00,175.8,176.07,175.57,175.73,68281.0,172.5329,172.7979,172.3072,172.4642,68281.0
2024-12-06 10:50:00,175.68,175.82,175.51,175.64,27134.0,172.4152,172.5526,172.2483,172.3759,27134.0
2024-12-06 11:00:00,175.64,175.75,175.3,175.41,70671.0,172.3759,172.4839,172.0422,172.1502,70671.0
2024-12-06 11:10:00,175.41,175.6,175.07,175.08,88858.0,172.1502,172.3367,171.8165,171.8263,88858.0
2024-12-06 11:20:00,175.08,175.23,174.9,174.94,113673.0,171.8263,171.9735,171.6497,171.6889,113673.0
2024-12-06 11:30:00,174.94,175.03,174.83,174.93,38362.0,171.6889,171.7773,171.581,171.6791,38362.0
2024-12-06 11:40:00,174.92,174.99,174.72,174.77,39878.0,171.6693,171.738,171.473,171.5221,39878.0
2024-12-06 11:50:00,174.75,174.92,174.71,174.79,52279.0,171.5025,171.6693,171.4632,171.5417,52279.0
2024-12-06 12:00:00,174.8,174.8,174.35,174.5,47970.0,171.5515,171.5515,171.1099,171.2571,47970.0
2024-12-06 12:10:00,174.46,174.49,174.18,174.49,75569.0,171.2178,171.2473,170.943,171.2473,75569.0
2024-12-06 12:20:00,174.48,174.5,174.18,174.32,80732.0,171.2375,171.2571,170.943,171.0804,80732.0
2024-12-06 12:30:00,174.33,174.41,174.16,174.38,56621.0,171.0903,171.1688,170.9234,171.1393,56621.0
2024-12-06 12:40:00,174.41,175.16,174.29,175.11,35183.0,171.1688,171.9048,171.051,171.8558,35183.0
2024-12-06 12:50:00,175.16,175.53,175.06,175.4,35707.0,171.9048,172.268,171.8067,172.1404,35707.0
2024-12-06 13:00:00,175.41,175.41,174.92,175.08,31329.0,172.1502,172.1502,171.6693,171.8263,31329.0
2024-12-06 13:10:00,175.07,175.45,174.94,175.34,52393.0,171.8165,172.1894,171.6889,172.0815,52393.0
2024-12-06 13:20:00,175.32,175.54,175.26,175.35,29431.0,172.0619,172.2778,172.003,172.0913,29431.0
2024-12-06 13:30:00,175.39,175.56,175.33,175.44,28547.0,172.1306,172.2974,172.0717,172.1796,28547.0
2024-12-06 13:40:00,175.43,175.75,175.37,175.42,63637.0,172.1698,172.4839,172.1109,172.16,63637.0
2024-12-06 13:50:00,175.39,175.4,175.1,175.1,32940.0,172.1306,172.1404,171.846,171.846,32940.0
2024-12-06 14:00:00,175.1,175.19,174.83,174.86,38914.0,171.846,171.9343,171.581,171.6104,38914.0
2024-12-06 14:10:00,174.84,174.96,174.74,174.9,53745.0,171.5908,171.7086,171.4926,171.6497,53745.0
2024-12-06 14:20:00,174.9,174.94,174.6,174.6,43238.0,171.6497,171.6889,171.3552,171.3552,43238.0
2024-12-06 14:30:00,174.59,174.79,174.55,174.63,78701.0,171.3454,171.5417,171.3062,171.3847,78701.0
2024-12-06 14:40:00,174.62,174.98,174.61,174.98,34574.0,171.3749,171.7282,171.3651,171.7282,34574.0
2024-12-06 14:50:00,174.92,175.38,174.91,175.3,27093.0,171.6693,172.1207,171.6595,172.0422,27093.0
2024-12-06 15:00:00,175.31,175.5,175.26,175.46,24914.0,172.052,172.2385,172.003,172.1993,24914.0
2024-12-06 15:10:00,175.46,175.92,175.45,175.87,39942.0,172.1993,172.6507,172.1894,172.6016,39942.0
2024-12-06 15:20:00,175.91,175.92,175.58,175.76,27539.0,172.6409,172.6507,172.317,172.4937,27539.0
2024-12-06 15:30:00,175.74,175.79,175.44,175.47,49407.0,172.4741,172.5231,172.1796,172.2091,49407.0
2024-12-06 15:40:00,175.5,175.86,175.33,175.7,94650.0,172.2385,172.5918,172.0717,172.4348,94650.0
2024-12-06 15:50:00,175.68,176.39,175.64,176.16,408104.0,172.4152,173.112,172.3759,172.8863,408104.0
2024-12-09 09:30:00,175.59,175.84,174.54,174.83,125872.0,172.3268,172.5722,171.2964,171.581,125872.0
2024-12-09 09:40:00,174.94,175.18,174.53,174.59,81441.0,171.6889,171.9245,171.2865,171.3454,81441.0
2024-12-09 09:50:00,174.54,175.07,174.38,175.06,41229.0,171.2964,171.8165,171.1393,171.8067,41229.0
2024-12-09 10:00:00,175.0,175.56,175.0,175.44,67495.0,171.7478,172.2974,171.7478,172.1796,67495.0
2024-12-09 10:10:00,175.44,175.61,175.27,175.54,33482.0,172.1796,172.3465,172.0128,172.2778,33482.0
2024-12-09 10:20:00,175.59,176.24,175.35,176.24,58027.0,172.3268,172.9648,172.0913,172.9648,58027.0
2024-12-09 10:30:00,176.23,177.9,176.17,177.74,92393.0,172.955,174.5939,172.8961,174.4369,92393.0
2024-12-09 10:40:00,177.72,178.13,177.43,177.51,49006.0,174.4173,174.8196,174.1326,174.2112,49006.0
2024-12-09 10:50:00,177.56,177.9,177.47,177.77,49184.0,174.2602,174.5939,174.1719,174.4663,49184.0
2024-12-09 11:00:00,177.78,177.87,177.35,177.78,39148.0,174.4761,174.5645,174.0541,174.4761,39148.0
2024-12-09 11:10:00,177.74,177.9,177.38,177.43,59770.0,174.4369,174.5939,174.0836,174.1326,59770.0
2024-12-09 11:20:00,177.38,177.69,177.3,177.55,50080.0,174.0836,174.3878,174.0051,174.2504,50080.0
2024-12-09 11:30:00,177.53,177.54,177.09,177.12,20046.0,174.2308,174.2406,173.799,173.8284,20046.0
2024-12-09 11:40:00,177.11,177.33,177.05,177.06,37996.0,173.8186,174.0345,173.7597,173.7695,37996.0
2024-12-09 11:50:00,177.06,177.6,177.06,177.59,31659.0,173.7695,174.2995,173.7695,174.2897,31659.0
2024-12-09 12:00:00,177.59,177.64,177.05,177.14,33499.0,174.2897,174.3387,173.7597,173.848,33499.0
2024-12-09 12:10:00,177.13,177.2,176.77,177.02,24700.0,173.8382,173.9069,173.4849,173.7303,24700.0
2024-12-09 12:20:00,176.94,177.01,176.65,176.92,31381.0,173.6518,173.7205,173.3671,173.6321,31381.0
2024-12-09 12:30:00,176.87,177.1,176.86,177.06,21337.0,173.5831,173.8088,173.5732,173.7695,21337.0
2024-12-09 12:40:00,177.06,177.29,177.0,177.02,20144.0,173.7695,173.9953,173.7106,173.7303,20144.0
2024-12-09 12:50:00,177.0,177.03,176.77,176.93,40733.0,173.7106,173.7401,173.4849,173.6419,40733.0
2024-12-09 13:00:00,176.93,177.21,176.83,177.0,73839.0,173.6419,173.9167,173.5438,173.7106,73839.0
2024-12-09 13:10:00,177.0,177.42,176.93,177.32,19119.0,173.7106,174.1228,173.6419,174.0247,19119.0
2024-12-09 13:20:00,177.33,177.5,177.25,177.28,29175.0,174.0345,174.2013,173.956,173.9854,29175.0
2024-12-09 13:30:00,177.33,177.43,177.18,177.41,41740.0,174.0345,174.1326,173.8873,174.113,41740.0
2024-12-09 13:40:00,177.42,177.55,177.3,177.52,37962.0,174.1228,174.2504,174.0051,174.221,37962.0
2024-12-09 13:50:00,177.52,177.52,177.23,177.24,29897.0,174.221,174.221,173.9364,173.9462,29897.0
2024-12-09 14:00:00,177.25,177.3,177.12,177.22,34714.0,173.956,174.0051,173.8284,173.9266,34714.0
2024-12-09 14:10:00,177.2,177.35,176.95,177.0,66635.0,173.9069,174.0541,173.6616,173.7106,66635.0
2024-12-09 14:20:00,177.0,177.1,176.73,177.05,31899.0,173.7106,173.8088,173.4457,173.7597,31899.0
2024-12-09 14:30:00,177.07,177.51,177.05,177.5,37751.0,173.7793,174.2112,173.7597,174.2013,37751.0
2024-12-09 14:40:00,177.5,177.5,177.15,177.33,51158.0,174.2013,174.2013,173.8579,174.0345,51158.0
2024-12-09 14:50:00,177.33,177.38,177.15,177.25,43584.0,174.0345,174.0836,173.8579,173.956,43584.0
2024-12-09 15:00:00,177.24,177.32,177.15,177.31,28035.0,173.9462,174.0247,173.8579,174.0149,28035.0
2024-12-09 15:10:00,177.3,177.33,177.03,177.12,37894.0,174.0051,174.0345,173.7401,173.8284,37894.0
2024-12-09 15:20:00,177.14,177.15,176.81,176.92,42478.0,173.848,173.8579,173.5242,173.6321,42478.0
2024-12-09 15:30:00,176.95,177.16,176.94,177.0,49637.0,173.6616,173.8677,173.6518,173.7106,49637.0
2024-12-09 15:40:00,177.03,177.09,176.93,177.06,70455.0,173.7401,173.799,173.6419,173.7695,70455.0
2024-12-09 15:50:00,177.1,177.1,176.48,176.65,307126.0,173.8088,173.8088,173.2003,173.3671,307126.0
2024-12-10 09:30:00,175.53,176.56,174.67,175.75,165565.0,172.268,173.2788,171.4239,172.4839,165565.0
2024-12-10 09:40:00,175.69,175.88,174.86,175.09,58330.0,172.425,172.6115,171.6104,171.8361,58330.0
2024-12-10 09:50:00,175.1,175.57,174.35,174.75,95252.0,171.846,172.3072,171.1099,171.5025,95252.0
2024-12-10 10:00:00,174.79,174.87,174.22,174.31,34426.0,171.5417,171.6202,170.9823,171.0706,34426.0
2024-12-10 10:10:00,174.25,174.54,173.83,174.43,57997.0,171.0117,171.2964,170.5996,171.1884,57997.0
2024-12-10 10:20:00,174.37,174.78,174.23,174.5,26809.0,171.1295,171.5319,170.9921,171.2571,26809.0
2024-12-10 10:30:00,174.46,174.76,174.4,174.49,34206.0,171.2178,171.5123,171.159,171.2473,34206.0
2024-12-10 10:40:00,174.49,174.85,174.01,174.85,57155.0,171.2473,171.6006,170.7762,171.6006,57155.0
2024-12-10 10:50:00,174.77,175.71,174.7,175.63,52381.0,171.5221,172.4446,171.4534,172.3661,52381.0
2024-12-10 11:00:00,175.69,176.28,175.65,176.24,49489.0,172.425,173.004,172.3857,172.9648,49489.0
2024-12-10 11:10:00,176.17,176.17,175.58,175.8,81856.0,172.8961,172.8961,172.317,172.5329,81856.0
2024-12-10 11:20:00,175.75,176.37,175.75,176.3,50692.0,172.4839,173.0923,172.4839,173.0236,50692.0
2024-12-10 11:30:00,176.28,176.86,176.21,176.76,42646.0,173.004,173.5732,172.9353,173.4751,42646.0
2024-12-10 11:40:00,176.73,176.92,176.35,176.43,50972.0,173.4457,173.6321,173.0727,173.1512,50972.0
2024-12-10 11:50:00,176.43,176.5,176.0,176.01,51484.0,173.1512,173.2199,172.7292,172.739,51484.0
2024-12-10 12:00:00,176.0,176.06,175.57,175.67,22649.0,172.7292,172.7881,172.3072,172.4054,22649.0
2024-12-10 12:10:00,175.67,175.95,175.65,175.87,27636.0,172.4054,172.6802,172.3857,172.6016,27636.0
2024-12-10 12:20:00,175.88,175.9,175.68,175.9,29129.0,172.6115,172.6311,172.4152,172.6311,29129.0
2024-12-10 12:30:00,175.9,175.92,175.35,175.53,24219.0,172.6311,172.6507,172.0913,172.268,24219.0
2024-12-10 12:40:00,175.5,175.66,175.43,175.52,14931.0,172.2385,172.3955,172.1698,172.2581,14931.0
2024-12-10 12:50:00,175.49,175.78,175.45,175.72,33770.0,172.2287,172.5133,172.1894,172.4544,33770.0
2024-12-10 13:00:00,175.72,175.96,175.51,175.88,20648.0,172.4544,172.69,172.2483,172.6115,20648.0
2024-12-10 13:10:00,175.9,176.0,175.77,175.91,30442.0,172.6311,172.7292,172.5035,172.6409,30442.0
2024-12-10 13:20:00,175.92,176.08,175.81,175.91,22761.0,172.6507,172.8077,172.5428,172.6409,22761.0
2024-12-10 13:30:00,175.91,175.95,175.8,175.92,15229.0,172.6409,172.6802,172.5329,172.6507,15229.0
2024-12-10 13:40:00,175.92,176.06,175.91,175.97,15090.0,172.6507,172.7881,172.6409,172.6998,15090.0
2024-12-10 13:50:00,175.99,176.03,175.71,175.77,26380.0,172.7194,172.7587,172.4446,172.5035,26380.0
2024-12-10 14:00:00,175.75,175.8,175.36,175.44,25599.0,172.4839,172.5329,172.1011,172.1796,25599.0
2024-12-10 14:10:00,175.46,175.77,175.43,175.77,24984.0,172.1993,172.5035,172.1698,172.5035,24984.0
2024-12-10 14:20:00,175.76,175.78,175.51,175.55,19911.0,172.4937,172.5133,172.2483,172.2876,19911.0
2024-12-10 14:30:00,175.54,175.94,175.44,175.91,35419.0,172.2778,172.6703,172.1796,172.6409,35419.0
2024-12-10 14:40:00,175.95,176.12,175.81,176.12,31954.0,172.6802,172.847,172.5428,172.847,31954.0
2024-12-10 14:50:00,176.14,176.24,176.04,176.2,17932.0,172.8666,172.9648,172.7685,172.9255,17932.0
2024-12-10 15:00:00,176.19,176.4,176.07,176.07,58553.0,172.9157,173.1218,172.7979,172.7979,58553.0
2024-12-10 15:10:00,176.11,176.29,176.06,176.27,27349.0,172.8372,173.0138,172.7881,172.9942,27349.0
2024-12-10 15:20:00,176.27,176.29,176.14,176.24,30154.0,172.9942,173.0138,172.8666,172.9648,30154.0
2024-12-10 15:30:00,176.24,176.32,176.05,176.09,31453.0,172.9648,173.0433,172.7783,172.8176,31453.0
2024-12-10 15:40:00,176.09,176.09,175.53,175.53,43298.0,172.8176,172.8176,172.268,172.268,43298.0
2024-12-10 15:50:00,175.5,175.78,175.36,175.76,256259.0,172.2385,172.5133,172.1011,172.4937,256259.0
2024-12-11 09:30:00,175.96,176.0,174.46,175.03,116922.0,172.69,172.7292,171.2178,171.7773,116922.0
2024-12-11 09:40:00,175.06,175.51,174.5,174.81,64659.0,171.8067,172.2483,171.2571,171.5613,64659.0
2024-12-11 09:50:00,174.7,174.94,174.08,174.19,58353.0,171.4534,171.6889,170.8449,170.9529,58353.0
2024-12-11 10:00:00,174.19,174.68,173.85,174.61,50257.0,170.9529,171.4338,170.6192,171.3651,50257.0
2024-12-11 10:10:00,174.65,174.76,174.46,174.58,36317.0,171.4043,171.5123,171.2178,171.3356,36317.0
2024-12-11 10:20:00,174.55,174.99,174.4,174.74,50913.0,171.3062,171.738,171.159,171.4926,50913.0
2024-12-11 10:30:00,174.78,174.78,174.22,174.5,50132.0,171.5319,171.5319,170.9823,171.2571,50132.0
2024-12-11 10:40:00,174.48,175.29,174.35,175.25,43887.0,171.2375,172.0324,171.1099,171.9932,43887.0
2024-12-11 10:50:00,175.21,175.55,175.18,175.22,52794.0,171.9539,172.2876,171.9245,171.9637,52794.0
2024-12-11 11:00:00,175.22,175.22,174.55,174.6,45824.0,171.9637,171.9637,171.3062,171.3552,45824.0
2024-12-11 11:10:00,174.69,174.85,174.45,174.85,39900.0,171.4436,171.6006,171.208,171.6006,39900.0
2024-12-11 11:20:00,174.83,175.17,174.67,175.01,40083.0,171.581,171.9146,171.4239,171.7576,40083.0
2024-12-11 11:30:00,175.01,175.44,174.88,175.41,37973.0,171.7576,172.1796,171.63,172.1502,37973.0
2024-12-11 11:40:00,175.44,175.81,175.44,175.7,54765.0,172.1796,172.5428,172.1796,172.4348,54765.0
2024-12-11 11:50:00,175.66,175.88,175.36,175.39,39741.0,172.3955,172.6115,172.1011,172.1306,39741.0
2024-12-11 12:00:00,175.44,175.62,175.37,175.42,36243.0,172.1796,172.3563,172.1109,172.16,36243.0
2024-12-11 12:10:00,175.44,175.53,175.24,175.37,31536.0,172.1796,172.268,171.9833,172.1109,31536.0
2024-12-11 12:20:00,175.33,175.37,175.18,175.3,31831.0,172.0717,172.1109,171.9245,172.0422,31831.0
2024-12-11 12:30:00,175.31,175.31,174.91,175.14,25316.0,172.052,172.052,171.6595,171.8852,25316.0
2024-12-11 12:40:00,175.16,175.2,175.01,175.01,16311.0,171.9048,171.9441,171.7576,171.7576,16311.0
2024-12-11 12:50:00,175.05,175.29,175.01,175.11,19700.0,171.7969,172.0324,171.7576,171.8558,19700.0
2024-12-11 13:00:00,175.12,175.46,175.11,175.3,21293.0,171.8656,172.1993,171.8558,172.0422,21293.0
2024-12-11 13:10:00,175.27,175.37,174.87,174.9,79266.0,172.0128,172.1109,171.6202,171.6497,79266.0
2024-12-11 13:20:00,174.93,175.14,174.73,174.93,31547.0,171.6791,171.8852,171.4828,171.6791,31547.0
2024-12-11 13:30:00,174.83,175.05,174.64,175.05,53127.0,171.581,171.7969,171.3945,171.7969,53127.0
2024-12-11 13:40:00,175.02,175.3,174.97,175.27,32002.0,171.7674,172.0422,171.7184,172.0128,32002.0
2024-12-11 13:50:00,175.27,175.28,174.32,174.32,52973.0,172.0128,172.0226,171.0804,171.0804,52973.0
2024-12-11 14:00:00,174.28,174.32,174.03,174.18,63203.0,171.0412,171.0804,170.7958,170.943,63203.0
2024-12-11 14:10:00,174.11,174.22,173.84,174.08,55388.0,170.8743,170.9823,170.6094,170.8449,55388.0
2024-12-11 14:20:00,174.09,174.31,173.98,174.24,57244.0,170.8547,171.0706,170.7468,171.0019,57244.0
2024-12-11 14:30:00,174.29,174.31,174.07,174.19,54148.0,171.051,171.0706,170.8351,170.9529,54148.0
2024-12-11 14:40:00,174.23,174.45,174.12,174.34,38920.0,170.9921,171.208,170.8842,171.1001,38920.0
2024-12-11 14:50:00,174.32,174.5,174.26,174.27,34307.0,171.0804,171.2571,171.0216,171.0314,34307.0
2024-12-11 15:00:00,174.31,174.46,174.25,174.32,49105.0,171.0706,171.2178,171.0117,171.0804,49105.0
2024-12-11 15:10:00,174.31,174.51,174.16,174.51,50834.0,171.0706,171.2669,170.9234,171.2669,50834.0
2024-12-11 15:20:00,174.51,174.66,174.28,174.61,68018.0,171.2669,171.4141,171.0412,171.3651,68018.0
2024-12-11 15:30:00,174.63,174.78,174.4,174.55,64064.0,171.3847,171.5319,171.159,171.3062,64064.0
2024-12-11 15:40:00,174.51,174.56,174.22,174.22,87458.0,171.2669,171.316,170.9823,170.9823,87458.0
2024-12-11 15:50:00,174.26,175.36,174.0,174.33,741999.0,171.0216,172.1011,170.7664,171.0903,741999.0
2024-12-12 09:30:00,174.91,175.91,174.53,175.37,118372.0,171.6595,172.6409,171.2865,172.1109,118372.0
2024-12-12 09:40:00,175.49,175.79,175.24,175.26,76107.0,172.2287,172.5231,171.9833,172.003,76107.0
2024-12-12 09:50:00,175.29,175.45,174.76,174.85,55384.0,172.0324,172.1894,171.5123,171.6006,55384.0
2024-12-12 10:00:00,174.9,174.9,173.93,174.03,65518.0,171.6497,171.6497,170.6977,170.7958,65518.0
2024-12-12 10:10:00,174.03,174.23,173.91,174.09,56091.0,170.7958,170.9921,170.6781,170.8547,56091.0
2024-12-12 10:20:00,174.07,174.24,173.84,173.96,72669.0,170.8351,171.0019,170.6094,170.7271,72669.0
2024-12-12 10:30:00,174.12,174.34,173.95,174.25,31049.0,170.8842,171.1001,170.7173,171.0117,31049.0
2024-12-12 10:40:00,174.25,174.58,174.25,174.39,26145.0,171.0117,171.3356,171.0117,171.1491,26145.0
2024-12-12 10:50:00,174.39,174.5,174.01,174.02,57427.0,171.1491,171.2571,170.7762,170.786,57427.0
2024-12-12 11:00:00,174.03,174.04,173.45,173.56,77494.0,170.7958,170.8056,170.2266,170.3346,77494.0
2024-12-12 11:10:00,173.56,173.95,173.56,173.73,23280.0,170.3346,170.7173,170.3346,170.5014,23280.0
2024-12-12 11:20:00,173.68,174.2,173.61,174.02,55112.0,170.4523,170.9627,170.3836,170.786,55112.0
2024-12-12 11:30:00,174.1,174.1,173.72,173.75,48262.0,170.8645,170.8645,170.4916,170.521,48262.0
2024-12-12 11:40:00,173.72,173.82,173.57,173.75,41361.0,170.4916,170.5897,170.3444,170.521,41361.0
2024-12-12 11:50:00,173.7,173.7,173.5,173.57,21987.0,170.472,170.472,170.2757,170.3444,21987.0
2024-12-12 12:00:00,173.63,173.64,173.4,173.47,38613.0,170.4033,170.4131,170.1775,170.2462,38613.0
2024-12-12 12:10:00,173.47,173.94,173.4,173.77,38846.0,170.2462,170.7075,170.1775,170.5407,38846.0
2024-12-12 12:20:00,173.83,173.85,173.6,173.78,25077.0,170.5996,170.6192,170.3738,170.5505,25077.0
2024-12-12 12:30:00,173.72,173.8,173.46,173.53,21042.0,170.4916,170.5701,170.2364,170.3051,21042.0
2024-12-12 12:40:00,173.53,173.63,173.21,173.25,26080.0,170.3051,170.4033,169.9911,170.0303,26080.0
2024-12-12 12:50:00,173.24,173.35,173.02,173.31,31375.0,170.0205,170.1285,169.8046,170.0892,31375.0
2024-12-12 13:00:00,173.3,173.39,173.22,173.32,21578.0,170.0794,170.1677,170.0009,170.099,21578.0
2024-12-12 13:10:00,173.33,173.33,172.8,172.84,29476.0,170.1088,170.1088,169.5887,169.628,29476.0
2024-12-12 13:20:00,172.8,172.96,172.61,172.64,67582.0,169.5887,169.7457,169.4022,169.4317,67582.0
2024-12-12 13:30:00,172.63,172.71,172.46,172.62,54208.0,169.4219,169.5004,169.255,169.412,54208.0
2024-12-12 13:40:00,172.62,172.66,172.52,172.59,36639.0,169.412,169.4513,169.3139,169.3826,36639.0
2024-12-12 13:50:00,172.61,172.66,172.14,172.14,49465.0,169.4022,169.4513,168.941,168.941,49465.0
2024-12-12 14:00:00,172.13,172.44,171.99,172.37,85321.0,168.9311,169.2354,168.7937,169.1667,85321.0
2024-12-12 14:10:00,172.36,172.72,172.33,172.47,43583.0,169.1569,169.5102,169.1274,169.2648,43583.0
2024-12-12 14:20:00,172.48,172.6,172.37,172.55,40343.0,169.2746,169.3924,169.1667,169.3433,40343.0
2024-12-12 14:30:00,172.55,172.66,172.45,172.56,29080.0,169.3433,169.4513,169.2452,169.3532,29080.0
2024-12-12 14:40:00,172.58,172.7,172.39,172.53,37268.0,169.3728,169.4906,169.1863,169.3237,37268.0
2024-12-12 14:50:00,172.53,172.61,172.34,172.34,86125.0,169.3237,169.4022,169.1372,169.1372,86125.0
2024-12-12 15:00:00,172.33,172.45,172.19,172.45,46609.0,169.1274,169.2452,168.99,169.2452,46609.0
2024-12-12 15:10:00,172.45,172.57,172.31,172.48,78897.0,169.2452,169.363,169.1078,169.2746,78897.0
2024-12-12 15:20:00,172.43,172.92,172.33,172.84,62184.0,169.2256,169.7065,169.1274,169.628,62184.0
2024-12-12 15:30:00,172.88,173.25,172.85,173.13,66540.0,169.6672,170.0303,169.6378,169.9126,66540.0
2024-12-12 15:40:00,173.12,173.36,173.03,173.14,69114.0,169.9027,170.1383,169.8144,169.9224,69114.0
2024-12-12 15:50:00,173.12,173.29,173.01,173.21,256723.0,169.9027,170.0696,169.7948,169.9911,256723.0
2024-12-13 09:30:00,173.25,174.15,172.72,173.6,108860.0,170.0303,170.9136,169.5102,170.3738,108860.0
2024-12-13 09:40:00,173.55,173.75,172.9,172.93,78927.0,170.3248,170.521,169.6868,169.7163,78927.0
2024-12-13 09:50:00,173.05,173.05,172.39,172.66,47571.0,169.834,169.834,169.1863,169.4513,47571.0
2024-12-13 10:00:00,172.53,173.26,172.4,173.0,58614.0,169.3237,170.0401,169.1961,169.785,58614.0
2024-12-13 10:10:00,173.07,173.45,172.99,173.36,37853.0,169.8537,170.2266,169.7752,170.1383,37853.0
2024-12-13 10:20:00,173.36,174.03,173.29,173.97,42671.0,170.1383,170.7958,170.0696,170.737,42671.0
2024-12-13 10:30:00,173.91,173.91,173.39,173.56,23673.0,170.6781,170.6781,170.1677,170.3346,23673.0
2024-12-13 10:40:00,173.55,173.63,173.28,173.39,51380.0,170.3248,170.4033,170.0598,170.1677,51380.0
2024-12-13 10:50:00,173.29,174.21,173.28,174.08,42731.0,170.0696,170.9725,170.0598,170.8449,42731.0
2024-12-13 11:00:00,174.15,174.64,174.12,174.5,56180.0,170.9136,171.3945,170.8842,171.2571,56180.0
2024-12-13 11:10:00,174.49,174.81,174.08,174.08,33907.0,171.2473,171.5613,170.8449,170.8449,33907.0
2024-12-13 11:20:00,174.16,174.58,174.14,174.53,32693.0,170.9234,171.3356,170.9038,171.2865,32693.0
2024-12-13 11:30:00,174.53,174.7,174.33,174.36,50739.0,171.2865,171.4534,171.0903,171.1197,50739.0
2024-12-13 11:40:00,174.36,174.9,174.36,174.71,61769.0,171.1197,171.6497,171.1197,171.4632,61769.0
2024-12-13 11:50:00,174.71,174.92,174.6,174.6,80921.0,171.4632,171.6693,171.3552,171.3552,80921.0
2024-12-13 12:00:00,174.67,174.67,174.18,174.22,37285.0,171.4239,171.4239,170.943,170.9823,37285.0
2024-12-13 12:10:00,174.23,174.29,174.0,174.13,26459.0,170.9921,171.051,170.7664,170.894,26459.0
2024-12-13 12:20:00,174.12,174.4,174.0,174.4,28867.0,170.8842,171.159,170.7664,171.159,28867.0
2024-12-13 12:30:00,174.38,174.48,174.17,174.19,18952.0,171.1393,171.2375,170.9332,170.9529,18952.0
2024-12-13 12:40:00,174.14,174.23,173.79,173.92,26445.0,170.9038,170.9921,170.5603,170.6879,26445.0
2024-12-13 12:50:00,173.91,173.92,173.7,173.83,17800.0,170.6781,170.6879,170.472,170.5996,17800.0
2024-12-13 13:00:00,173.89,174.37,173.79,174.31,22924.0,170.6584,171.1295,170.5603,171.0706,22924.0
2024-12-13 13:10:00,174.34,174.56,174.3,174.5,32416.0,171.1001,171.316,171.0608,171.2571,32416.0
2024-12-13 13:20:00,174.5,174.56,174.34,174.45,17471.0,171.2571,171.316,171.1001,171.208,17471.0
2024-12-13 13:30:00,174.45,174.49,174.27,174.46,18993.0,171.208,171.2473,171.0314,171.2178,18993.0
2024-12-13 13:40:00,174.46,174.46,174.06,174.09,21392.0,171.2178,171.2178,170.8253,170.8547,21392.0
2024-12-13 13:50:00,174.05,174.13,173.96,174.05,16613.0,170.8155,170.894,170.7271,170.8155,16613.0
2024-12-13 14:00:00,174.08,174.39,174.01,174.34,17250.0,170.8449,171.1491,170.7762,171.1001,17250.0
2024-12-13 14:10:00,174.28,174.35,174.05,174.12,28096.0,171.0412,171.1099,170.8155,170.8842,28096.0
2024-12-13 14:20:00,174.03,174.12,173.64,173.65,42736.0,170.7958,170.8842,170.4131,170.4229,42736.0
2024-12-13 14:30:00,173.63,173.83,173.5,173.78,32048.0,170.4033,170.5996,170.2757,170.5505,32048.0
2024-12-13 14:40:00,173.84,173.86,173.74,173.8,20067.0,170.6094,170.629,170.5112,170.5701,20067.0
2024-12-13 14:50:00,173.8,173.92,173.6,173.69,40170.0,170.5701,170.6879,170.3738,170.4622,40170.0
2024-12-13 15:00:00,173.73,174.13,173.73,173.98,28272.0,170.5014,170.894,170.5014,170.7468,28272.0
2024-12-13 15:10:00,173.98,174.03,173.51,173.6,151954.0,170.7468,170.7958,170.2855,170.3738,151954.0
2024-12-13 15:20:00,173.62,173.68,173.41,173.56,47231.0,170.3935,170.4523,170.1874,170.3346,47231.0
2024-12-13 15:30:00,173.58,174.01,173.54,174.0,28441.0,170.3542,170.7762,170.3149,170.7664,28441.0
2024-12-13 15:40:00,174.01,174.01,173.68,173.76,58647.0,170.7762,170.7762,170.4523,170.5309,58647.0
2024-12-13 15:50:00,173.71,173.73,173.23,173.41,256919.0,170.4818,170.5014,170.0107,170.1874,256919.0
2024-12-16 09:30:00,171.67,173.0,171.33,171.38,270776.0,168.4797,169.785,168.146,168.1951,270776.0
2024-12-16 09:40:00,171.38,171.73,170.53,171.67,116280.0,168.1951,168.5386,167.3609,168.4797,116280.0
2024-12-16 09:50:00,171.5,171.78,170.86,171.05,85804.0,168.3129,168.5876,167.6847,167.8712,85804.0
2024-12-16 10:00:00,171.11,171.62,170.85,171.21,83291.0,167.9301,168.4306,167.6749,168.0282,83291.0
2024-12-16 10:10:00,171.21,171.55,170.9,171.51,77926.0,168.0282,168.3619,167.724,168.3227,77926.0
2024-12-16 10:20:00,171.54,171.57,170.94,171.02,55619.0,168.3521,168.3816,167.7633,167.8418,55619.0
2024-12-16 10:30:00,171.04,172.06,171.01,171.98,48943.0,167.8614,168.8624,167.832,168.7839,48943.0
2024-12-16 10:40:00,171.98,172.15,171.84,172.03,90178.0,168.7839,168.9508,168.6465,168.833,90178.0
2024-12-16 10:50:00,172.05,172.37,171.93,172.37,183412.0,168.8526,169.1667,168.7349,169.1667,183412.0
2024-12-16 11:00:00,172.31,172.95,172.21,172.81,52248.0,169.1078,169.7359,169.0097,169.5985,52248.0
2024-12-16 11:10:00,172.71,172.84,172.31,172.5,37744.0,169.5004,169.628,169.1078,169.2943,37744.0
2024-12-16 11:20:00,172.5,172.51,172.19,172.25,57431.0,169.2943,169.3041,168.99,169.0489,57431.0
2024-12-16 11:30:00,172.25,172.38,172.19,172.32,70289.0,169.0489,169.1765,168.99,169.1176,70289.0
2024-12-16 11:40:00,172.31,172.36,171.87,172.36,111326.0,169.1078,169.1569,168.676,169.1569,111326.0
2024-12-16 11:50:00,172.36,172.36,171.6,171.67,158952.0,169.1569,169.1569,168.411,168.4797,158952.0
2024-12-16 12:00:00,171.67,172.66,171.67,172.62,96662.0,168.4797,169.4513,168.4797,169.412,96662.0
2024-12-16 12:10:00,172.61,173.06,172.49,172.97,57706.0,169.4022,169.8439,169.2845,169.7555,57706.0
2024-12-16 12:20:00,172.97,173.15,172.84,173.09,49338.0,169.7555,169.9322,169.628,169.8733,49338.0
2024-12-16 12:30:00,173.09,173.34,172.76,172.99,66613.0,169.8733,170.1187,169.5494,169.7752,66613.0
2024-12-16 12:40:00,172.99,173.11,172.85,172.94,42679.0,169.7752,169.8929,169.6378,169.7261,42679.0
2024-12-16 12:50:00,172.98,173.11,172.56,172.63,53158.0,169.7653,169.8929,169.3532,169.4219,53158.0
2024-12-16 13:00:00,172.56,172.59,172.08,172.34,120102.0,169.3532,169.3826,168.8821,169.1372,120102.0
2024-12-16 13:10:00,172.27,172.41,171.81,172.1,107916.0,169.0685,169.2059,168.6171,168.9017,107916.0
2024-12-16 13:20:00,172.11,172.46,171.86,172.14,97412.0,168.9115,169.255,168.6662,168.941,97412.0
2024-12-16 13:30:00,172.19,172.49,172.08,172.37,44463.0,168.99,169.2845,168.8821,169.1667,44463.0
2024-12-16 13:40:00,172.37,172.86,172.35,172.85,80106.0,169.1667,169.6476,169.1471,169.6378,80106.0
2024-12-16 13:50:00,172.81,172.98,172.64,172.64,78736.0,169.5985,169.7653,169.4317,169.4317,78736.0
2024-12-16 14:00:00,172.7,172.79,172.31,172.31,38604.0,169.4906,169.5789,169.1078,169.1078,38604.0
2024-12-16 14:10:00,172.36,172.45,172.05,172.14,69275.0,169.1569,169.2452,168.8526,168.941,69275.0
2024-12-16 14:20:00,172.07,172.22,171.91,172.17,64232.0,168.8723,169.0195,168.7152,168.9704,64232.0
2024-12-16 14:30:00,172.2,172.29,171.94,171.96,72765.0,168.9998,169.0882,168.7447,168.7643,72765.0
2024-12-16 14:40:00,171.97,172.38,171.91,172.36,78030.0,168.7741,169.1765,168.7152,169.1569,78030.0
2024-12-16 14:50:00,172.36,172.53,172.15,172.47,78230.0,169.1569,169.3237,168.9508,169.2648,78230.0
2024-12-16 15:00:00,172.42,172.47,172.1,172.38,164597.0,169.2158,169.2648,168.9017,169.1765,164597.0
2024-12-16 15:10:00,172.41,172.63,172.3,172.34,87074.0,169.2059,169.4219,169.098,169.1372,87074.0
2024-12-16 15:20:00,172.37,172.45,172.02,172.32,96539.0,169.1667,169.2452,168.8232,169.1176,96539.0
2024-12-16 15:30:00,172.33,172.47,172.07,172.15,117650.0,169.1274,169.2648,168.8723,168.9508,117650.0
2024-12-16 15:40:00,172.16,172.23,171.63,171.67,135009.0,168.9606,169.0293,168.4404,168.4797,135009.0
2024-12-16 15:50:00,171.68,171.83,171.44,171.67,338054.0,168.4895,168.6367,168.254,168.4797,338054.0
2024-12-17 09:30:00,170.58,174.42,170.21,174.42,280451.0,167.4099,171.1786,167.0468,171.1786,280451.0
2024-12-17 09:40:00,174.49,175.0,174.0,174.75,153335.0,171.2473,171.7478,170.7664,171.5025,153335.0
2024-12-17 09:50:00,174.61,175.37,174.35,175.26,172327.0,171.3651,172.1109,171.1099,172.003,172327.0
2024-12-17 10:00:00,175.28,175.39,174.71,174.79,90030.0,172.0226,172.1306,171.4632,171.5417,90030.0
2024-12-17 10:10:00,174.93,176.06,174.71,176.06,173556.0,171.6791,172.7881,171.4632,172.7881,173556.0
2024-12-17 10:20:00,176.01,176.18,175.57,175.73,123177.0,172.739,172.9059,172.3072,172.4642,123177.0
2024-12-17 10:30:00,175.64,176.15,175.49,175.66,81441.0,172.3759,172.8764,172.2287,172.3955,81441.0
2024-12-17 10:40:00,175.72,175.94,175.21,175.36,93164.0,172.4544,172.6703,171.9539,172.1011,93164.0
2024-12-17 10:50:00,175.43,175.65,175.27,175.59,116192.0,172.1698,172.3857,172.0128,172.3268,116192.0
2024-12-17 11:00:00,175.52,176.5,175.52,176.01,144757.0,172.2581,173.2199,172.2581,172.739,144757.0
2024-12-17 11:10:00,176.01,176.14,175.63,175.71,50775.0,172.739,172.8666,172.3661,172.4446,50775.0
2024-12-17 11:20:00,175.69,175.8,175.05,175.28,41711.0,172.425,172.5329,171.7969,172.0226,41711.0
2024-12-17 11:30:00,175.22,175.65,175.21,175.59,52975.0,171.9637,172.3857,171.9539,172.3268,52975.0
2024-12-17 11:40:00,175.5,176.16,175.45,175.59,76720.0,172.2385,172.8863,172.1894,172.3268,76720.0
2024-12-17 11:50:00,175.68,175.71,175.2,175.62,59361.0,172.4152,172.4446,171.9441,172.3563,59361.0
2024-12-17 12:00:00,175.62,175.71,175.0,175.11,42448.0,172.3563,172.4446,171.7478,171.8558,42448.0
2024-12-17 12:10:00,175.04,175.18,174.65,175.0,71051.0,171.7871,171.9245,171.4043,171.7478,71051.0
2024-12-17 12:20:00,174.96,175.05,173.72,173.94,45061.0,171.7086,171.7969,170.4916,170.7075,45061.0
2024-12-17 12:30:00,173.98,174.35,173.96,174.23,39272.0,170.7468,171.1099,170.7271,170.9921,39272.0
2024-12-17 12:40:00,174.24,174.43,174.16,174.32,52645.0,171.0019,171.1884,170.9234,171.0804,52645.0
2024-12-17 12:50:00,174.26,174.72,174.26,174.53,27241.0,171.0216,171.473,171.0216,171.2865,27241.0
2024-12-17 13:00:00,174.44,174.56,174.05,174.37,35881.0,171.1982,171.316,170.8155,171.1295,35881.0
2024-12-17 13:10:00,174.4,174.67,174.29,174.49,37872.0,171.159,171.4239,171.051,171.2473,37872.0
2024-12-17 13:20:00,174.49,174.88,174.4,174.85,38775.0,171.2473,171.63,171.159,171.6006,38775.0
2024-12-17 13:30:00,174.81,174.88,174.1,174.26,42080.0,171.5613,171.63,170.8645,171.0216,42080.0
2024-12-17 13:40:00,174.29,174.58,174.07,174.47,79470.0,171.051,171.3356,170.8351,171.2277,79470.0
2024-12-17 13:50:00,174.36,174.42,174.02,174.12,23407.0,171.1197,171.1786,170.786,170.8842,23407.0
2024-12-17 14:00:00,174.11,174.16,173.92,173.97,32886.0,170.8743,170.9234,170.6879,170.737,32886.0
2024-12-17 14:10:00,173.99,174.15,173.88,174.09,37055.0,170.7566,170.9136,170.6486,170.8547,37055.0
2024-12-17 14:20:00,174.11,174.42,173.97,174.16,33798.0,170.8743,171.1786,170.737,170.9234,33798.0
2024-12-17 14:30:00,174.16,174.36,173.99,174.36,46695.0,170.9234,171.1197,170.7566,171.1197,46695.0
2024-12-17 14:40:00,174.36,174.65,174.24,174.52,34410.0,171.1197,171.4043,171.0019,171.2767,34410.0
2024-12-17 14:50:00,174.57,174.59,174.34,174.46,47763.0,171.3258,171.3454,171.1001,171.2178,47763.0
2024-12-17 15:00:00,174.47,174.51,174.25,174.45,41596.0,171.2277,171.2669,171.0117,171.208,41596.0
2024-12-17 15:10:00,174.41,174.87,174.37,174.56,56254.0,171.1688,171.6202,171.1295,171.316,56254.0
2024-12-17 15:20:00,174.52,174.81,174.45,174.69,52792.0,171.2767,171.5613,171.208,171.4436,52792.0
2024-12-17 15:30:00,174.76,174.96,174.66,174.88,56466.0,171.5123,171.7086,171.4141,171.63,56466.0
2024-12-17 15:40:00,174.9,175.5,174.9,175.37,78229.0,171.6497,172.2385,171.6497,172.1109,78229.0
2024-12-17 15:50:00,175.38,175.83,175.3,175.42,313261.0,172.1207,172.5624,172.0422,172.16,313261.0
2024-12-18 09:30:00,176.03,176.03,173.92,174.38,118816.0,172.7587,172.7587,170.6879,171.1393,118816.0
2024-12-18 09:40:00,174.38,174.98,174.17,174.59,35466.0,171.1393,171.7282,170.9332,171.3454,35466.0
2024-12-18 09:50:00,174.74,175.62,174.6,175.17,35549.0,171.4926,172.3563,171.3552,171.9146,35549.0
2024-12-18 10:00:00,175.26,175.66,175.0,175.47,50646.0,172.003,172.3955,171.7478,172.2091,50646.0
2024-12-18 10:10:00,175.49,175.88,175.38,175.56,54127.0,172.2287,172.6115,172.1207,172.2974,54127.0
2024-12-18 10:20:00,175.66,176.04,175.5,175.82,70867.0,172.3955,172.7685,172.2385,172.5526,70867.0
2024-12-18 10:30:00,175.81,175.99,175.5,175.58,33354.0,172.5428,172.7194,172.2385,172.317,33354.0
2024-12-18 10:40:00,175.58,176.17,175.42,176.16,72050.0,172.317,172.8961,172.16,172.8863,72050.0
2024-12-18 10:50:00,176.19,176.5,175.62,175.73,35383.0,172.9157,173.2199,172.3563,172.4642,35383.0
2024-12-18 11:00:00,175.73,175.92,175.47,175.47,33665.0,172.4642,172.6507,172.2091,172.2091,33665.0
2024-12-18 11:10:00,175.47,175.76,175.26,175.6,36942.0,172.2091,172.4937,172.003,172.3367,36942.0
2024-12-18 11:20:00,175.64,175.84,175.49,175.71,28717.0,172.3759,172.5722,172.2287,172.4446,28717.0
2024-12-18 11:30:00,175.72,175.95,175.56,175.92,32383.0,172.4544,172.6802,172.2974,172.6507,32383.0
2024-12-18 11:40:00,175.88,175.99,175.73,175.96,39981.0,172.6115,172.7194,172.4642,172.69,39981.0
2024-12-18 11:50:00,175.87,176.19,175.59,175.71,32509.0,172.6016,172.9157,172.3268,172.4446,32509.0
2024-12-18 12:00:00,175.73,175.96,175.53,175.56,75538.0,172.4642,172.69,172.268,172.2974,75538.0
2024-12-18 12:10:00,175.56,176.1,175.54,176.07,52331.0,172.2974,172.8274,172.2778,172.7979,52331.0
2024-12-18 12:20:00,176.05,176.17,175.53,175.63,40406.0,172.7783,172.8961,172.268,172.3661,40406.0
2024-12-18 12:30:00,175.63,175.74,175.14,175.15,67425.0,172.3661,172.4741,171.8852,171.895,67425.0
2024-12-18 12:40:00,175.2,175.37,174.94,175.3,130922.0,171.9441,172.1109,171.6889,172.0422,130922.0
2024-12-18 12:50:00,175.35,175.45,175.15,175.25,52249.0,172.0913,172.1894,171.895,171.9932,52249.0
2024-12-18 13:00:00,175.27,175.33,174.93,175.06,32970.0,172.0128,172.0717,171.6791,171.8067,32970.0
2024-12-18 13:10:00,175.06,175.21,174.85,174.9,51352.0,171.8067,171.9539,171.6006,171.6497,51352.0
2024-12-18 13:20:00,174.93,175.02,174.88,175.01,44708.0,171.6791,171.7674,171.63,171.7576,44708.0
2024-12-18 13:30:00,174.98,175.55,174.98,175.51,51255.0,171.7282,172.2876,171.7282,172.2483,51255.0
2024-12-18 13:40:00,175.48,175.74,175.16,175.74,44580.0,172.2189,172.4741,171.9048,172.4741,44580.0
2024-12-18 13:50:00,175.79,176.05,175.56,175.94,53375.0,172.5231,172.7783,172.2974,172.6703,53375.0
2024-12-18 14:00:00,176.0,176.0,175.42,175.77,144923.0,172.7292,172.7292,172.16,172.5035,144923.0
2024-12-18 14:10:00,175.83,175.84,175.04,175.11,85165.0,172.5624,172.5722,171.7871,171.8558,85165.0
2024-12-18 14:20:00,175.18,175.23,174.97,175.19,72094.0,171.9245,171.9735,171.7184,171.9343,72094.0
2024-12-18 14:30:00,175.23,175.6,175.19,175.53,89926.0,171.9735,172.3367,171.9343,172.268,89926.0
2024-12-18 14:40:00,175.53,175.63,175.17,175.25,121693.0,172.268,172.3661,171.9146,171.9932,121693.0
2024-12-18 14:50:00,175.21,175.21,174.62,175.04,126346.0,171.9539,171.9539,171.3749,171.7871,126346.0
2024-12-18 15:00:00,175.06,175.65,174.91,175.5,81675.0,171.8067,172.3857,171.6595,172.2385,81675.0
2024-12-18 15:10:00,175.48,175.53,174.55,174.63,89515.0,172.2189,172.268,171.3062,171.3847,89515.0
2024-12-18 15:20:00,174.56,175.07,174.47,174.73,70539.0,171.316,171.8165,171.2277,171.4828,70539.0
2024-12-18 15:30:00,174.77,174.99,174.53,174.64,97583.0,171.5221,171.738,171.2865,171.3945,97583.0
2024-12-18 15:40:00,174.6,174.9,173.8,174.14,113676.0,171.3552,171.6497,170.5701,170.9038,113676.0
2024-12-18 15:50:00,174.06,174.25,172.82,172.9,434245.0,170.8253,171.0117,169.6083,169.6868,434245.0
2024-12-19 09:30:00,172.93,173.51,172.41,173.0,131092.0,169.7163,170.2855,169.2059,169.785,131092.0
2024-12-19 09:40:00,172.95,173.88,171.4,171.45,109720.0,169.7359,170.6486,168.2147,168.2638,109720.0
2024-12-19 09:50:00,171.37,171.57,170.62,171.56,79966.0,168.1853,168.3816,167.4492,168.3717,79966.0
2024-12-19 10:00:00,171.59,171.82,171.05,171.25,59355.0,168.4012,168.6269,167.8712,168.0675,59355.0
2024-12-19 10:10:00,171.19,171.33,170.66,171.04,55293.0,168.0086,168.146,167.4885,167.8614,55293.0
2024-12-19 10:20:00,171.04,171.31,170.34,171.25,296263.0,167.8614,168.1264,167.1744,168.0675,296263.0
2024-12-19 10:30:00,171.26,171.64,170.88,171.58,64774.0,168.0773,168.4503,167.7044,168.3914,64774.0
2024-12-19 10:40:00,171.58,172.22,171.48,172.21,110945.0,168.3914,169.0195,168.2932,169.0097,110945.0
2024-12-19 10:50:00,172.25,172.94,172.24,172.72,67943.0,169.0489,169.7261,169.0391,169.5102,67943.0
2024-12-19 11:00:00,172.72,172.72,172.07,172.25,32408.0,169.5102,169.5102,168.8723,169.0489,32408.0
2024-12-19 11:10:00,172.25,172.56,172.22,172.47,29259.0,169.0489,169.3532,169.0195,169.2648,29259.0
2024-12-19 11:20:00,172.48,172.89,172.42,172.83,42542.0,169.2746,169.677,169.2158,169.6181,42542.0
2024-12-19 11:30:00,172.78,172.78,171.85,171.86,35540.0,169.5691,169.5691,168.6563,168.6662,35540.0
2024-12-19 11:40:00,171.86,172.06,171.65,172.02,33193.0,168.6662,168.8624,168.4601,168.8232,33193.0
2024-12-19 11:50:00,171.94,171.96,171.62,171.82,29943.0,168.7447,168.7643,168.4306,168.6269,29943.0
2024-12-19 12:00:00,171.75,172.06,171.75,171.82,27052.0,168.5582,168.8624,168.5582,168.6269,27052.0
2024-12-19 12:10:00,171.83,172.19,171.75,172.05,29845.0,168.6367,168.99,168.5582,168.8526,29845.0
2024-12-19 12:20:00,172.05,172.1,171.71,171.91,58140.0,168.8526,168.9017,168.5189,168.7152,58140.0
2024-12-19 12:30:00,171.96,172.23,171.71,172.19,38675.0,168.7643,169.0293,168.5189,168.99,38675.0
2024-12-19 12:40:00,172.19,172.46,172.17,172.34,31197.0,168.99,169.255,168.9704,169.1372,31197.0
2024-12-19 12:50:00,172.28,172.49,172.27,172.31,23570.0,169.0784,169.2845,169.0685,169.1078,23570.0
2024-12-19 13:00:00,172.31,172.87,172.04,172.84,50017.0,169.1078,169.6574,168.8428,169.628,50017.0
2024-12-19 13:10:00,172.78,172.95,172.68,172.85,21184.0,169.5691,169.7359,169.4709,169.6378,21184.0
2024-12-19 13:20:00,172.84,173.27,172.83,173.2,18093.0,169.628,170.05,169.6181,169.9813,18093.0
2024-12-19 13:30:00,173.16,173.22,172.86,172.87,27522.0,169.942,170.0009,169.6476,169.6574,27522.0
2024-12-19 13:40:00,172.86,173.02,172.67,172.74,17482.0,169.6476,169.8046,169.4611,169.5298,17482.0
2024-12-19 13:50:00,172.68,173.22,172.65,173.21,38771.0,169.4709,170.0009,169.4415,169.9911,38771.0
2024-12-19 14:00:00,173.17,173.23,172.65,172.66,37717.0,169.9518,170.0107,169.4415,169.4513,37717.0
2024-12-19 14:10:00,172.64,172.66,172.39,172.51,22576.0,169.4317,169.4513,169.1863,169.3041,22576.0
2024-12-19 14:20:00,172.56,172.74,172.48,172.62,21727.0,169.3532,169.5298,169.2746,169.412,21727.0
2024-12-19 14:30:00,172.61,172.88,172.51,172.8,30269.0,169.4022,169.6672,169.3041,169.5887,30269.0
2024-12-19 14:40:00,172.8,172.8,172.55,172.75,36037.0,169.5887,169.5887,169.3433,169.5396,36037.0
2024-12-19 14:50:00,172.75,172.91,172.62,172.62,30836.0,169.5396,169.6966,169.412,169.412,30836.0
2024-12-19 15:00:00,172.61,172.91,172.54,172.84,74485.0,169.4022,169.6966,169.3335,169.628,74485.0
2024-12-19 15:10:00,172.84,173.03,172.7,172.75,36412.0,169.628,169.8144,169.4906,169.5396,36412.0
2024-12-19 15:20:00,172.7,172.76,172.35,172.47,54424.0,169.4906,169.5494,169.1471,169.2648,54424.0
2024-12-19 15:30:00,172.47,172.7,172.34,172.67,76995.0,169.2648,169.4906,169.1372,169.4611,76995.0
2024-12-19 15:40:00,172.64,172.82,172.47,172.64,103207.0,169.4317,169.6083,169.2648,169.4317,103207.0
2024-12-19 15:50:00,172.64,172.72,171.43,171.5,483481.0,169.4317,169.5102,168.2442,168.3129,483481.0
2024-12-20 09:30:00,171.79,174.71,170.66,174.21,990386.0,168.5975,171.4632,167.4885,170.9725,990386.0
2024-12-20 09:40:00,174.16,174.62,173.52,173.89,75292.0,170.9234,171.3749,170.2953,170.6584,75292.0
2024-12-20 09:50:00,173.89,174.45,173.67,173.77,83665.0,170.6584,171.208,170.4425,170.5407,83665.0
2024-12-20 10:00:00,173.77,174.16,173.28,174.07,122212.0,170.5407,170.9234,170.0598,170.8351,122212.0
2024-12-20 10:10:00,174.01,174.39,173.82,174.37,52048.0,170.7762,171.1491,170.5897,171.1295,52048.0
2024-12-20 10:20:00,174.34,174.78,174.24,174.74,39721.0,171.1001,171.5319,171.0019,171.4926,39721.0
2024-12-20 10:30:00,174.74,175.09,174.3,174.36,57964.0,171.4926,171.8361,171.0608,171.1197,57964.0
2024-12-20 10:40:00,174.28,175.04,174.26,174.94,104806.0,171.0412,171.7871,171.0216,171.6889,104806.0
2024-12-20 10:50:00,175.01,175.03,174.21,174.36,43008.0,171.7576,171.7773,170.9725,171.1197,43008.0
2024-12-20 11:00:00,174.36,174.83,174.17,174.75,80559.0,171.1197,171.581,170.9332,171.5025,80559.0
2024-12-20 11:10:00,174.75,175.44,174.75,175.31,32176.0,171.5025,172.1796,171.5025,172.052,32176.0
2024-12-20 11:20:00,175.31,175.54,175.15,175.34,36029.0,172.052,172.2778,171.895,172.0815,36029.0
2024-12-20 11:30:00,175.31,175.54,175.07,175.24,29828.0,172.052,172.2778,171.8165,171.9833,29828.0
2024-12-20 11:40:00,175.23,175.71,175.16,175.47,90079.0,171.9735,172.4446,171.9048,172.2091,90079.0
2024-12-20 11:50:00,175.41,175.62,175.29,175.51,38635.0,172.1502,172.3563,172.0324,172.2483,38635.0
2024-12-20 12:00:00,175.45,175.77,175.27,175.7,31710.0,172.1894,172.5035,172.0128,172.4348,31710.0
2024-12-20 12:10:00,175.76,175.87,175.52,175.6,36886.0,172.4937,172.6016,172.2581,172.3367,36886.0
2024-12-20 12:20:00,175.54,176.26,175.48,176.15,48157.0,172.2778,172.9844,172.2189,172.8764,48157.0
2024-12-20 12:30:00,176.15,176.22,175.92,176.02,60498.0,172.8764,172.9451,172.6507,172.7489,60498.0
2024-12-20 12:40:00,175.93,176.15,175.71,176.11,32173.0,172.6605,172.8764,172.4446,172.8372,32173.0
2024-12-20 12:50:00,176.15,176.5,176.08,176.42,66242.0,172.8764,173.2199,172.8077,173.1414,66242.0
2024-12-20 13:00:00,176.42,176.51,176.23,176.38,102816.0,173.1414,173.2297,172.955,173.1022,102816.0
2024-12-20 13:10:00,176.31,176.4,176.21,176.36,39153.0,173.0335,173.1218,172.9353,173.0825,39153.0
2024-12-20 13:20:00,176.38,176.42,175.86,176.0,42002.0,173.1022,173.1414,172.5918,172.7292,42002.0
2024-12-20 13:30:00,175.99,176.27,175.75,175.75,50497.0,172.7194,172.9942,172.4839,172.4839,50497.0
2024-12-20 13:40:00,175.78,176.03,175.76,175.89,48076.0,172.5133,172.7587,172.4937,172.6213,48076.0
2024-12-20 13:50:00,175.89,176.22,175.61,175.66,33730.0,172.6213,172.9451,172.3465,172.3955,33730.0
2024-12-20 14:00:00,175.66,175.94,175.61,175.87,27475.0,172.3955,172.6703,172.3465,172.6016,27475.0
2024-12-20 14:10:00,175.88,176.06,175.79,176.01,42978.0,172.6115,172.7881,172.5231,172.739,42978.0
2024-12-20 14:20:00,176.0,176.22,175.74,176.13,59150.0,172.7292,172.9451,172.4741,172.8568,59150.0
2024-12-20 14:30:00,176.13,176.48,176.05,176.28,45833.0,172.8568,173.2003,172.7783,173.004,45833.0
2024-12-20 14:40:00,176.28,176.51,176.07,176.1,65966.0,173.004,173.2297,172.7979,172.8274,65966.0
2024-12-20 14:50:00,176.09,176.17,175.79,176.03,67135.0,172.8176,172.8961,172.5231,172.7587,67135.0
2024-12-20 15:00:00,176.05,176.32,176.0,176.3,53543.0,172.7783,173.0433,172.7292,173.0236,53543.0
2024-12-20 15:10:00,176.31,176.56,176.18,176.18,60721.0,173.0335,173.2788,172.9059,172.9059,60721.0
2024-12-20 15:20:00,176.18,176.37,175.99,176.34,50485.0,172.9059,173.0923,172.7194,173.0629,50485.0
2024-12-20 15:30:00,176.36,176.75,176.06,176.69,97434.0,173.0825,173.4653,172.7881,173.4064,97434.0
2024-12-20 15:40:00,176.69,176.8,176.19,176.21,127917.0,173.4064,173.5144,172.9157,172.9353,127917.0
2024-12-20 15:50:00,176.0,176.21,175.47,175.72,628236.0,172.7292,172.9353,172.2091,172.4544,628236.0
2024-12-23 09:30:00,175.29,175.48,174.63,174.93,126557.0,172.0324,172.2189,171.3847,171.6791,126557.0
2024-12-23 09:40:00,174.96,175.66,174.96,175.57,71813.0,171.7086,172.3955,171.7086,172.3072,71813.0
2024-12-23 09:50:00,175.52,175.83,175.11,175.37,101425.0,172.2581,172.5624,171.8558,172.1109,101425.0
2024-12-23 10:00:00,175.28,175.46,174.82,175.1,44317.0,172.0226,172.1993,171.5712,171.846,44317.0
2024-12-23 10:10:00,175.05,175.51,174.91,175.3,35258.0,171.7969,172.2483,171.6595,172.0422,35258.0
2024-12-23 10:20:00,175.43,175.58,175.2,175.31,27283.0,172.1698,172.317,171.9441,172.052,27283.0
2024-12-23 10:30:00,175.36,175.83,175.1,175.72,29677.0,172.1011,172.5624,171.846,172.4544,29677.0
2024-12-23 10:40:00,175.71,175.78,175.06,175.21,40413.0,172.4446,172.5133,171.8067,171.9539,40413.0
2024-12-23 10:50:00,175.23,175.28,174.77,174.78,31195.0,171.9735,172.0226,171.5221,171.5319,31195.0
2024-12-23 11:00:00,174.78,175.26,174.78,175.23,30197.0,171.5319,172.003,171.5319,171.9735,30197.0
2024-12-23 11:10:00,175.22,175.31,175.0,175.22,24123.0,171.9637,172.052,171.7478,171.9637,24123.0
2024-12-23 11:20:00,175.25,175.7,175.18,175.6,117828.0,171.9932,172.4348,171.9245,172.3367,117828.0
2024-12-23 11:30:00,175.64,175.9,175.55,175.55,29191.0,172.3759,172.6311,172.2876,172.2876,29191.0
2024-12-23 11:40:00,175.62,175.88,175.56,175.82,36671.0,172.3563,172.6115,172.2974,172.5526,36671.0
2024-12-23 11:50:00,175.82,176.22,175.81,176.11,39837.0,172.5526,172.9451,172.5428,172.8372,39837.0
2024-12-23 12:00:00,176.1,176.31,175.82,175.93,38131.0,172.8274,173.0335,172.5526,172.6605,38131.0
2024-12-23 12:10:00,175.89,176.22,175.82,175.95,35600.0,172.6213,172.9451,172.5526,172.6802,35600.0
2024-12-23 12:20:00,175.92,176.05,175.79,176.04,38809.0,172.6507,172.7783,172.5231,172.7685,38809.0
2024-12-23 12:30:00,176.03,176.46,176.02,176.37,31209.0,172.7587,173.1807,172.7489,173.0923,31209.0
2024-12-23 12:40:00,176.38,176.63,176.3,176.59,26521.0,173.1022,173.3475,173.0236,173.3083,26521.0
2024-12-23 12:50:00,176.59,176.9,176.57,176.77,25233.0,173.3083,173.6125,173.2886,173.4849,25233.0
2024-12-23 13:00:00,176.77,177.1,176.69,176.86,51114.0,173.4849,173.8088,173.4064,173.5732,51114.0
2024-12-23 13:10:00,176.88,177.3,176.88,177.22,28574.0,173.5929,174.0051,173.5929,173.9266,28574.0
2024-12-23 13:20:00,177.16,177.23,176.9,177.19,31857.0,173.8677,173.9364,173.6125,173.8971,31857.0
2024-12-23 13:30:00,177.14,177.17,176.92,177.13,13558.0,173.848,173.8775,173.6321,173.8382,13558.0
2024-12-23 13:40:00,177.01,177.2,176.92,177.12,26746.0,173.7205,173.9069,173.6321,173.8284,26746.0
2024-12-23 13:50:00,177.12,177.4,177.06,177.1,41706.0,173.8284,174.1032,173.7695,173.8088,41706.0
2024-12-23 14:00:00,177.09,177.42,177.09,177.35,29240.0,173.799,174.1228,173.799,174.0541,29240.0
2024-12-23 14:10:00,177.34,177.43,177.13,177.29,49556.0,174.0443,174.1326,173.8382,173.9953,49556.0
2024-12-23 14:20:00,177.24,177.39,177.13,177.29,48023.0,173.9462,174.0934,173.8382,173.9953,48023.0
2024-12-23 14:30:00,177.26,177.39,177.01,177.06,48617.0,173.9658,174.0934,173.7205,173.7695,48617.0
2024-12-23 14:40:00,177.01,177.25,176.85,177.13,55380.0,173.7205,173.956,173.5634,173.8382,55380.0
2024-12-23 14:50:00,177.08,177.26,177.03,177.21,44307.0,173.7892,173.9658,173.7401,173.9167,44307.0
2024-12-23 15:00:00,177.19,177.58,177.17,177.4,52453.0,173.8971,174.2799,173.8775,174.1032,52453.0
2024-12-23 15:10:00,177.42,177.43,177.25,177.39,80782.0,174.1228,174.1326,173.956,174.0934,80782.0
2024-12-23 15:20:00,177.37,177.6,177.26,177.49,81560.0,174.0738,174.2995,173.9658,174.1915,81560.0
2024-12-23 15:30:00,177.49,178.18,177.36,178.07,98626.0,174.1915,174.8687,174.064,174.7608,98626.0
2024-12-23 15:40:00,178.06,178.58,178.06,178.43,107002.0,174.7509,175.2613,174.7509,175.1141,107002.0
2024-12-23 15:50:00,178.5,178.65,178.22,178.36,277575.0,175.1828,175.33,174.908,175.0454,277575.0
2024-12-24 09:30:00,178.41,178.95,177.88,178.04,92144.0,175.0944,175.6244,174.5743,174.7313,92144.0
2024-12-24 09:40:00,178.04,178.33,177.84,178.05,41333.0,174.7313,175.0159,174.535,174.7411,41333.0
2024-12-24 09:50:00,178.1,178.47,178.0,178.14,48645.0,174.7902,175.1533,174.6921,174.8295,48645.0
2024-12-24 10:00:00,178.15,178.59,178.1,178.45,28013.0,174.8393,175.2711,174.7902,175.1337,28013.0
2024-12-24 10:10:00,178.45,178.93,178.41,178.93,40906.0,175.1337,175.6048,175.0944,175.6048,40906.0
2024-12-24 10:20:00,178.86,178.93,178.5,178.71,37656.0,175.5361,175.6048,175.1828,175.3889,37656.0
2024-12-24 10:30:00,178.71,179.17,178.64,179.08,49759.0,175.3889,175.8403,175.3202,175.752,49759.0
2024-12-24 10:40:00,179.12,179.27,178.95,179.2,50633.0,175.7912,175.9385,175.6244,175.8698,50633.0
2024-12-24 10:50:00,179.2,179.29,178.88,179.09,37309.0,175.8698,175.9581,175.5557,175.7618,37309.0
2024-12-24 11:00:00,179.03,179.21,178.89,179.13,44397.0,175.7029,175.8796,175.5655,175.8011,44397.0
2024-12-24 11:10:00,179.19,179.19,178.8,179.09,37246.0,175.8599,175.8599,175.4772,175.7618,37246.0
2024-12-24 11:20:00,179.09,179.28,178.92,179.11,41440.0,175.7618,175.9483,175.595,175.7814,41440.0
2024-12-24 11:30:00,179.06,179.44,179.03,179.36,30424.0,175.7324,176.1053,175.7029,176.0268,30424.0
2024-12-24 11:40:00,179.37,179.47,179.15,179.2,31350.0,176.0366,176.1347,175.8207,175.8698,31350.0
2024-12-24 11:50:00,179.15,179.39,178.94,179.27,32740.0,175.8207,176.0562,175.6146,175.9385,32740.0
2024-12-24 12:00:00,179.27,179.34,179.09,179.33,35920.0,175.9385,176.0072,175.7618,175.9973,35920.0
2024-12-24 12:10:00,179.32,179.49,179.17,179.49,42751.0,175.9875,176.1544,175.8403,176.1544,42751.0
2024-12-24 12:20:00,179.49,179.74,179.47,179.63,45673.0,176.1544,176.3997,176.1347,176.2918,45673.0
2024-12-24 12:30:00,179.65,179.89,179.42,179.88,46862.0,176.3114,176.5469,176.0857,176.5371,46862.0
2024-12-24 12:40:00,179.83,179.97,179.68,179.77,58523.0,176.488,176.6254,176.3408,176.4292,58523.0
2024-12-24 12:50:00,179.83,180.17,179.74,180.02,171604.0,176.488,176.8217,176.3997,176.6745,171604.0
2024-12-26 09:30:00,179.02,180.0,178.98,179.31,93742.0,175.6931,176.6549,175.6538,175.9777,93742.0
2024-12-26 09:40:00,179.41,179.91,179.09,179.86,29345.0,176.0759,176.5666,175.7618,176.5175,29345.0
2024-12-26 09:50:00,179.84,180.08,179.64,179.94,28368.0,176.4979,176.7334,176.3016,176.596,28368.0
2024-12-26 10:00:00,180.02,180.3,179.79,180.16,42892.0,176.6745,176.9493,176.4488,176.8119,42892.0
2024-12-26 10:10:00,180.17,180.24,179.54,179.88,41477.0,176.8217,176.8904,176.2034,176.5371,41477.0
2024-12-26 10:20:00,179.88,179.9,179.54,179.77,24565.0,176.5371,176.5567,176.2034,176.4292,24565.0
2024-12-26 10:30:00,179.77,179.82,179.5,179.58,20287.0,176.4292,176.4782,176.1642,176.2427,20287.0
2024-12-26 10:40:00,179.52,180.26,179.52,180.24,46279.0,176.1838,176.9101,176.1838,176.8904,46279.0
2024-12-26 10:50:00,180.18,180.35,179.87,179.87,48684.0,176.8315,176.9984,176.5273,176.5273,48684.0
2024-12-26 11:00:00,179.89,180.09,179.83,179.97,32460.0,176.5469,176.7432,176.488,176.6254,32460.0
2024-12-26 11:10:00,179.91,179.92,179.61,179.68,32604.0,176.5666,176.5764,176.2721,176.3408,32604.0
2024-12-26 11:20:00,179.68,179.81,179.39,179.68,26496.0,176.3408,176.4684,176.0562,176.3408,26496.0
2024-12-26 11:30:00,179.66,179.78,179.39,179.52,26131.0,176.3212,176.439,176.0562,176.1838,26131.0
2024-12-26 11:40:00,179.54,179.77,179.48,179.72,25045.0,176.2034,176.4292,176.1446,176.3801,25045.0
2024-12-26 11:50:00,179.64,179.75,179.47,179.47,20689.0,176.3016,176.4095,176.1347,176.1347,20689.0
2024-12-26 12:00:00,179.52,179.82,179.51,179.8,27084.0,176.1838,176.4782,176.174,176.4586,27084.0
2024-12-26 12:10:00,179.8,180.04,179.7,179.99,24592.0,176.4586,176.6941,176.3605,176.6451,24592.0
2024-12-26 12:20:00,179.93,180.04,179.89,179.97,22015.0,176.5862,176.6941,176.5469,176.6254,22015.0
2024-12-26 12:30:00,179.93,180.07,179.89,179.94,14961.0,176.5862,176.7236,176.5469,176.596,14961.0
2024-12-26 12:40:00,179.94,180.09,179.77,179.83,20174.0,176.596,176.7432,176.4292,176.488,20174.0
2024-12-26 12:50:00,179.89,179.89,179.71,179.74,25595.0,176.5469,176.5469,176.3703,176.3997,25595.0
2024-12-26 13:00:00,179.76,179.82,179.36,179.45,41368.0,176.4193,176.4782,176.0268,176.1151,41368.0
2024-12-26 13:10:00,179.41,179.45,178.98,179.25,36542.0,176.0759,176.1151,175.6538,175.9188,36542.0
2024-12-26 13:20:00,179.25,179.48,179.08,179.15,43629.0,175.9188,176.1446,175.752,175.8207,43629.0
2024-12-26 13:30:00,179.09,179.34,179.07,179.14,16113.0,175.7618,176.0072,175.7422,175.8109,16113.0
2024-12-26 13:40:00,179.14,179.4,179.1,179.36,19926.0,175.8109,176.066,175.7716,176.0268,19926.0
2024-12-26 13:50:00,179.36,179.55,179.33,179.33,19524.0,176.0268,176.2133,175.9973,175.9973,19524.0
2024-12-26 14:00:00,179.34,179.36,179.11,179.19,13755.0,176.0072,176.0268,175.7814,175.8599,13755.0
2024-12-26 14:10:00,179.23,179.23,178.97,179.15,26525.0,175.8992,175.8992,175.644,175.8207,26525.0
2024-12-26 14:20:00,179.17,179.31,179.0,179.03,15802.0,175.8403,175.9777,175.6735,175.7029,15802.0
2024-12-26 14:30:00,179.06,179.18,179.01,179.15,29998.0,175.7324,175.8501,175.6833,175.8207,29998.0
2024-12-26 14:40:00,179.15,179.29,179.05,179.08,27241.0,175.8207,175.9581,175.7225,175.752,27241.0
2024-12-26 14:50:00,179.07,179.24,179.03,179.12,22488.0,175.7422,175.909,175.7029,175.7912,22488.0
2024-12-26 15:00:00,179.17,179.17,178.84,179.05,39632.0,175.8403,175.8403,175.5164,175.7225,39632.0
2024-12-26 15:10:00,179.04,179.05,178.63,178.63,29956.0,175.7127,175.7225,175.3103,175.3103,29956.0
2024-12-26 15:20:00,178.69,178.93,178.67,178.89,31215.0,175.3692,175.6048,175.3496,175.5655,31215.0
2024-12-26 15:30:00,178.87,178.95,178.64,178.87,37882.0,175.5459,175.6244,175.3202,175.5459,37882.0
2024-12-26 15:40:00,178.87,179.09,178.85,178.92,47424.0,175.5459,175.7618,175.5263,175.595,47424.0
2024-12-26 15:50:00,178.94,179.39,178.74,179.12,174739.0,175.6146,176.0562,175.4183,175.7912,174739.0
2024-12-27 09:30:00,178.18,179.32,177.55,178.87,48668.0,174.8687,175.9875,174.2504,175.5459,48668.0
2024-12-27 09:40:00,179.03,179.66,179.03,179.3,18572.0,175.7029,176.3212,175.7029,175.9679,18572.0
2024-12-27 09:50:00,179.3,179.3,178.92,179.08,15410.0,175.9679,175.9679,175.595,175.752,15410.0
2024-12-27 10:00:00,179.07,179.35,178.79,179.34,39587.0,175.7422,176.017,175.4674,176.0072,39587.0
2024-12-27 10:10:00,179.33,179.37,178.71,178.82,32115.0,175.9973,176.0366,175.3889,175.4968,32115.0
2024-12-27 10:20:00,178.82,179.11,178.59,178.69,20256.0,175.4968,175.7814,175.2711,175.3692,20256.0
2024-12-27 10:30:00,178.66,178.76,178.46,178.7,32896.0,175.3398,175.4379,175.1435,175.379,32896.0
2024-12-27 10:40:00,178.7,178.85,178.52,178.64,20092.0,175.379,175.5263,175.2024,175.3202,20092.0
2024-12-27 10:50:00,178.72,178.97,178.57,178.75,23438.0,175.3987,175.644,175.2515,175.4281,23438.0
2024-12-27 11:00:00,178.73,178.78,178.28,178.35,72130.0,175.4085,175.4576,174.9669,175.0356,72130.0
2024-12-27 11:10:00,178.31,178.5,178.28,178.41,33258.0,174.9963,175.1828,174.9669,175.0944,33258.0
2024-12-27 11:20:00,178.41,178.69,178.28,178.44,38804.0,175.0944,175.3692,174.9669,175.1239,38804.0
2024-12-27 11:30:00,178.43,178.86,178.42,178.7,28108.0,175.1141,175.5361,175.1043,175.379,28108.0
2024-12-27 11:40:00,178.61,178.78,178.3,178.32,15196.0,175.2907,175.4576,174.9865,175.0061,15196.0
2024-12-27 11:50:00,178.33,178.4,178.11,178.35,14150.0,175.0159,175.0846,174.8,175.0356,14150.0
2024-12-27 12:00:00,178.28,178.34,178.01,178.11,21917.0,174.9669,175.0257,174.7019,174.8,21917.0
2024-12-27 12:10:00,178.18,178.34,178.12,178.3,14298.0,174.8687,175.0257,174.8098,174.9865,14298.0
2024-12-27 12:20:00,178.28,178.29,178.05,178.14,14189.0,174.9669,174.9767,174.7411,174.8295,14189.0
2024-12-27 12:30:00,178.15,178.23,177.79,177.85,21035.0,174.8393,174.9178,174.486,174.5448,21035.0
2024-12-27 12:40:00,177.84,177.97,177.74,177.91,21273.0,174.535,174.6626,174.4369,174.6037,21273.0
2024-12-27 12:50:00,177.93,178.14,177.88,177.91,13907.0,174.6234,174.8295,174.5743,174.6037,13907.0
2024-12-27 13:00:00,177.88,177.97,177.56,177.69,17871.0,174.5743,174.6626,174.2602,174.3878,17871.0
2024-12-27 13:10:00,177.61,177.91,177.61,177.72,12980.0,174.3093,174.6037,174.3093,174.4173,12980.0
2024-12-27 13:20:00,177.74,177.91,177.65,177.86,9878.0,174.4369,174.6037,174.3486,174.5547,9878.0
2024-12-27 13:30:00,177.86,177.99,177.75,177.85,15355.0,174.5547,174.6822,174.4467,174.5448,15355.0
2024-12-27 13:40:00,177.89,177.98,177.81,177.9,9687.0,174.5841,174.6724,174.5056,174.5939,9687.0
2024-12-27 13:50:00,177.89,177.96,177.76,177.76,21390.0,174.5841,174.6528,174.4565,174.4565,21390.0
2024-12-27 14:00:00,177.78,178.01,177.73,178.0,9588.0,174.4761,174.7019,174.4271,174.6921,9588.0
2024-12-27 14:10:00,177.98,178.31,177.95,178.3,18900.0,174.6724,174.9963,174.643,174.9865,18900.0
2024-12-27 14:20:00,178.24,178.31,178.13,178.16,22382.0,174.9276,174.9963,174.8196,174.8491,22382.0
2024-12-27 14:30:00,178.14,178.18,177.82,178.0,50615.0,174.8295,174.8687,174.5154,174.6921,50615.0
2024-12-27 14:40:00,178.12,178.19,177.86,178.12,29931.0,174.8098,174.8785,174.5547,174.8098,29931.0
2024-12-27 14:50:00,178.04,178.19,177.95,178.18,20836.0,174.7313,174.8785,174.643,174.8687,20836.0
2024-12-27 15:00:00,178.19,178.21,177.84,177.92,17881.0,174.8785,174.8982,174.535,174.6135,17881.0
2024-12-27 15:10:00,177.85,177.88,177.63,177.74,23943.0,174.5448,174.5743,174.3289,174.4369,23943.0
2024-12-27 15:20:00,177.74,177.74,177.52,177.59,34081.0,174.4369,174.4369,174.221,174.2897,34081.0
2024-12-27 15:30:00,177.56,177.74,177.5,177.55,31905.0,174.2602,174.4369,174.2013,174.2504,31905.0
2024-12-27 15:40:00,177.6,177.73,177.29,177.69,39083.0,174.2995,174.4271,173.9953,174.3878,39083.0
2024-12-27 15:50:00,177.63,178.14,177.62,178.07,199906.0,174.3289,174.8295,174.3191,174.7608,199906.0
2024-12-30 09:30:00,177.02,177.34,175.82,175.92,69101.0,173.7303,174.0443,172.5526,172.6507,69101.0
2024-12-30 09:40:00,175.83,176.22,175.6,175.88,48316.0,172.5624,172.9451,172.3367,172.6115,48316.0
2024-12-30 09:50:00,175.88,175.99,175.51,175.74,44364.0,172.6115,172.7194,172.2483,172.4741,44364.0
2024-12-30 10:00:00,175.74,176.25,175.65,175.95,45357.0,172.4741,172.9746,172.3857,172.6802,45357.0
2024-12-30 10:10:00,175.89,176.13,175.71,175.75,48214.0,172.6213,172.8568,172.4446,172.4839,48214.0
2024-12-30 10:20:00,175.82,176.27,175.7,176.21,43220.0,172.5526,172.9942,172.4348,172.9353,43220.0
2024-12-30 10:30:00,176.12,176.35,175.93,176.04,43920.0,172.847,173.0727,172.6605,172.7685,43920.0
2024-12-30 10:40:00,176.04,176.5,175.93,176.01,41667.0,172.7685,173.2199,172.6605,172.739,41667.0
2024-12-30 10:50:00,176.06,176.14,175.85,176.09,33758.0,172.7881,172.8666,172.582,172.8176,33758.0
2024-12-30 11:00:00,176.09,176.44,175.95,176.31,28600.0,172.8176,173.161,172.6802,173.0335,28600.0
2024-12-30 11:10:00,176.35,176.6,176.31,176.5,20523.0,173.0727,173.3181,173.0335,173.2199,20523.0
2024-12-30 11:20:00,176.6,176.64,176.35,176.54,14356.0,173.3181,173.3573,173.0727,173.2592,14356.0
2024-12-30 11:30:00,176.58,176.75,176.47,176.74,10299.0,173.2984,173.4653,173.1905,173.4555,10299.0
2024-12-30 11:40:00,176.73,176.91,176.47,176.52,19079.0,173.4457,173.6223,173.1905,173.2396,19079.0
2024-12-30 11:50:00,176.52,176.6,176.4,176.52,25311.0,173.2396,173.3181,173.1218,173.2396,25311.0
2024-12-30 12:00:00,176.53,176.79,176.51,176.69,21433.0,173.2494,173.5045,173.2297,173.4064,21433.0
2024-12-30 12:10:00,176.66,176.75,176.47,176.51,19310.0,173.377,173.4653,173.1905,173.2297,19310.0
2024-12-30 12:20:00,176.51,176.84,176.49,176.66,22321.0,173.2297,173.5536,173.2101,173.377,22321.0
2024-12-30 12:30:00,176.58,176.76,176.52,176.59,15462.0,173.2984,173.4751,173.2396,173.3083,15462.0
2024-12-30 12:40:00,176.6,176.63,176.24,176.53,19855.0,173.3181,173.3475,172.9648,173.2494,19855.0
2024-12-30 12:50:00,176.61,176.61,176.26,176.51,14564.0,173.3279,173.3279,172.9844,173.2297,14564.0
2024-12-30 13:00:00,176.52,176.71,176.33,176.7,12991.0,173.2396,173.426,173.0531,173.4162,12991.0
2024-12-30 13:10:00,176.58,176.76,176.55,176.57,11963.0,173.2984,173.4751,173.269,173.2886,11963.0
2024-12-30 13:20:00,176.59,176.69,176.4,176.49,15809.0,173.3083,173.4064,173.1218,173.2101,15809.0
2024-12-30 13:30:00,176.48,176.64,176.31,176.43,13390.0,173.2003,173.3573,173.0335,173.1512,13390.0
2024-12-30 13:40:00,176.44,176.59,176.33,176.55,14272.0,173.161,173.3083,173.0531,173.269,14272.0
2024-12-30 13:50:00,176.59,176.68,176.47,176.56,15729.0,173.3083,173.3966,173.1905,173.2788,15729.0
2024-12-30 14:00:00,176.55,176.66,176.17,176.23,23363.0,173.269,173.377,172.8961,172.955,23363.0
2024-12-30 14:10:00,176.27,176.28,176.04,176.14,17315.0,172.9942,173.004,172.7685,172.8666,17315.0
2024-12-30 14:20:00,176.1,176.28,175.92,176.2,28972.0,172.8274,173.004,172.6507,172.9255,28972.0
2024-12-30 14:30:00,176.18,176.27,176.02,176.14,14266.0,172.9059,172.9942,172.7489,172.8666,14266.0
2024-12-30 14:40:00,176.14,176.35,176.1,176.32,23067.0,172.8666,173.0727,172.8274,173.0433,23067.0
2024-12-30 14:50:00,176.34,176.41,176.27,176.36,26748.0,173.0629,173.1316,172.9942,173.0825,26748.0
2024-12-30 15:00:00,176.36,176.39,176.15,176.23,30990.0,173.0825,173.112,172.8764,172.955,30990.0
2024-12-30 15:10:00,176.19,176.46,176.19,176.44,19988.0,172.9157,173.1807,172.9157,173.161,19988.0
2024-12-30 15:20:00,176.4,176.52,176.21,176.21,24210.0,173.1218,173.2396,172.9353,172.9353,24210.0
2024-12-30 15:30:00,176.25,176.33,176.08,176.32,28953.0,172.9746,173.0531,172.8077,173.0433,28953.0
2024-12-30 15:40:00,176.32,176.64,176.23,176.48,40748.0,173.0433,173.3573,172.955,173.2003,40748.0
2024-12-30 15:50:00,176.48,176.67,176.1,176.2,163391.0,173.2003,173.3868,172.8274,172.9255,163391.0
2024-12-31 09:30:00,176.35,177.55,176.31,177.3,71599.0,173.0727,174.2504,173.0335,174.0051,71599.0
2024-12-31 09:40:00,177.39,177.52,176.82,177.34,44260.0,174.0934,174.221,173.534,174.0443,44260.0
2024-12-31 09:50:00,177.4,177.43,176.82,176.89,49271.0,174.1032,174.1326,173.534,173.6027,49271.0
2024-12-31 10:00:00,176.89,177.02,176.77,176.82,22894.0,173.6027,173.7303,173.4849,173.534,22894.0
2024-12-31 10:10:00,176.77,177.37,176.76,177.3,19686.0,173.4849,174.0738,173.4751,174.0051,19686.0
2024-12-31 10:20:00,177.23,177.41,176.77,176.86,20011.0,173.9364,174.113,173.4849,173.5732,20011.0
2024-12-31 10:30:00,176.75,176.91,176.48,176.91,20526.0,173.4653,173.6223,173.2003,173.6223,20526.0
2024-12-31 10:40:00,176.9,177.01,176.61,176.92,14443.0,173.6125,173.7205,173.3279,173.6321,14443.0
2024-12-31 10:50:00,176.9,176.93,176.59,176.68,14930.0,173.6125,173.6419,173.3083,173.3966,14930.0
2024-12-31 11:00:00,176.69,176.76,176.46,176.57,15915.0,173.4064,173.4751,173.1807,173.2886,15915.0
2024-12-31 11:10:00,176.47,176.74,176.45,176.58,12413.0,173.1905,173.4555,173.1709,173.2984,12413.0
2024-12-31 11:20:00,176.55,176.79,176.37,176.37,25347.0,173.269,173.5045,173.0923,173.0923,25347.0
2024-12-31 11:30:00,176.45,176.56,176.23,176.46,36389.0,173.1709,173.2788,172.955,173.1807,36389.0
2024-12-31 11:40:00,176.46,176.63,176.29,176.41,18458.0,173.1807,173.3475,173.0138,173.1316,18458.0
2024-12-31 11:50:00,176.37,176.44,176.24,176.28,15614.0,173.0923,173.161,172.9648,173.004,15614.0
2024-12-31 12:00:00,176.28,176.3,176.09,176.28,23523.0,173.004,173.0236,172.8176,173.004,23523.0
2024-12-31 12:10:00,176.28,176.33,176.13,176.29,15668.0,173.004,173.0531,172.8568,173.0138,15668.0
2024-12-31 12:20:00,176.21,176.28,176.0,176.13,40154.0,172.9353,173.004,172.7292,172.8568,40154.0
2024-12-31 12:30:00,176.19,176.22,175.92,176.22,14722.0,172.9157,172.9451,172.6507,172.9451,14722.0
2024-12-31 12:40:00,176.22,176.29,176.06,176.22,9839.0,172.9451,173.0138,172.7881,172.9451,9839.0
2024-12-31 12:50:00,176.25,176.71,176.17,176.7,24264.0,172.9746,173.426,172.8961,173.4162,24264.0
2024-12-31 13:00:00,176.73,176.81,176.59,176.73,20297.0,173.4457,173.5242,173.3083,173.4457,20297.0
2024-12-31 13:10:00,176.74,176.81,176.44,176.44,14191.0,173.4555,173.5242,173.161,173.161,14191.0
2024-12-31 13:20:00,176.5,176.58,176.28,176.5,18080.0,173.2199,173.2984,173.004,173.2199,18080.0
2024-12-31 13:30:00,176.47,177.1,176.42,177.08,32083.0,173.1905,173.8088,173.1414,173.7892,32083.0
2024-12-31 13:40:00,177.08,177.33,177.01,177.23,11248.0,173.7892,174.0345,173.7205,173.9364,11248.0
2024-12-31 13:50:00,177.22,177.27,177.06,177.06,10364.0,173.9266,173.9756,173.7695,173.7695,10364.0
2024-12-31 14:00:00,177.09,177.09,176.76,176.8,16727.0,173.799,173.799,173.4751,173.5144,16727.0
2024-12-31 14:10:00,176.79,176.98,176.56,176.58,18627.0,173.5045,173.691,173.2788,173.2984,18627.0
2024-12-31 14:20:00,176.56,176.87,176.43,176.87,16989.0,173.2788,173.5831,173.1512,173.5831,16989.0
2024-12-31 14:30:00,176.82,177.03,176.71,177.02,21253.0,173.534,173.7401,173.426,173.7303,21253.0
2024-12-31 14:40:00,176.98,177.0,176.7,176.91,18260.0,173.691,173.7106,173.4162,173.6223,18260.0
2024-12-31 14:50:00,176.88,177.09,176.85,177.03,13657.0,173.5929,173.799,173.5634,173.7401,13657.0
2024-12-31 15:00:00,177.05,177.27,177.03,177.23,11953.0,173.7597,173.9756,173.7401,173.9364,11953.0
2024-12-31 15:10:00,177.24,177.24,176.68,176.81,33067.0,173.9462,173.9462,173.3966,173.5242,33067.0
2024-12-31 15:20:00,176.8,177.05,176.8,176.94,19652.0,173.5144,173.7597,173.5144,173.6518,19652.0
2024-12-31 15:30:00,176.91,177.12,176.84,176.86,25711.0,173.6223,173.8284,173.5536,173.5732,25711.0
2024-12-31 15:40:00,176.81,177.39,176.73,177.32,50380.0,173.5242,174.0934,173.4457,174.0247,50380.0
2024-12-31 15:50:00,177.31,177.84,177.27,177.8,276955.0,174.0149,174.535,173.9756,174.4958,276955.0
2025-01-02 09:30:00,178.66,179.78,178.14,179.66,160725.0,175.3398,176.439,174.8295,176.3212,160725.0
2025-01-02 09:40:00,179.66,179.66,178.74,178.77,46561.0,176.3212,176.3212,175.4183,175.4477,46561.0
2025-01-02 09:50:00,178.89,178.94,178.3,178.65,48455.0,175.5655,175.6146,174.9865,175.33,48455.0
2025-01-02 10:00:00,178.64,178.97,178.21,178.44,38299.0,175.3202,175.644,174.8982,175.1239,38299.0
2025-01-02 10:10:00,178.43,179.23,178.42,179.18,38193.0,175.1141,175.8992,175.1043,175.8501,38193.0
2025-01-02 10:20:00,179.12,179.13,178.52,178.52,28799.0,175.7912,175.8011,175.2024,175.2024,28799.0
2025-01-02 10:30:00,178.63,178.74,178.25,178.41,17536.0,175.3103,175.4183,174.9374,175.0944,17536.0
2025-01-02 10:40:00,178.39,178.77,178.39,178.77,14715.0,175.0748,175.4477,175.0748,175.4477,14715.0
2025-01-02 10:50:00,178.73,178.77,178.38,178.45,40539.0,175.4085,175.4477,175.065,175.1337,40539.0
2025-01-02 11:00:00,178.44,178.49,177.97,178.04,29513.0,175.1239,175.173,174.6626,174.7313,29513.0
2025-01-02 11:10:00,178.0,178.34,177.9,178.3,19063.0,174.6921,175.0257,174.5939,174.9865,19063.0
2025-01-02 11:20:00,178.3,178.39,177.93,178.35,18741.0,174.9865,175.0748,174.6234,175.0356,18741.0
2025-01-02 11:30:00,178.35,178.66,178.34,178.58,32936.0,175.0356,175.3398,175.0257,175.2613,32936.0
2025-01-02 11:40:00,178.61,178.71,178.47,178.55,36538.0,175.2907,175.3889,175.1533,175.2318,36538.0
2025-01-02 11:50:00,178.59,178.71,178.36,178.37,20687.0,175.2711,175.3889,175.0454,175.0552,20687.0
2025-01-02 12:00:00,178.41,178.72,178.41,178.58,37658.0,175.0944,175.3987,175.0944,175.2613,37658.0
2025-01-02 12:10:00,178.58,178.78,178.46,178.77,35938.0,175.2613,175.4576,175.1435,175.4477,35938.0
2025-01-02 12:20:00,178.71,178.88,178.24,178.27,31549.0,175.3889,175.5557,174.9276,174.957,31549.0
2025-01-02 12:30:00,178.27,178.45,178.13,178.22,30366.0,174.957,175.1337,174.8196,174.908,30366.0
2025-01-02 12:40:00,178.16,178.35,178.0,178.32,39707.0,174.8491,175.0356,174.6921,175.0061,39707.0
2025-01-02 12:50:00,178.31,178.63,178.22,178.61,21238.0,174.9963,175.3103,174.908,175.2907,21238.0
2025-01-02 13:00:00,178.57,178.64,178.43,178.51,41178.0,175.2515,175.3202,175.1141,175.1926,41178.0
2025-01-02 13:10:00,178.51,178.57,178.22,178.39,42340.0,175.1926,175.2515,174.908,175.0748,42340.0
2025-01-02 13:20:00,178.45,178.63,178.42,178.63,32007.0,175.1337,175.3103,175.1043,175.3103,32007.0
2025-01-02 13:30:00,178.61,178.72,178.42,178.62,55279.0,175.2907,175.3987,175.1043,175.3005,55279.0
2025-01-02 13:40:00,178.62,178.69,178.33,178.46,54003.0,175.3005,175.3692,175.0159,175.1435,54003.0
2025-01-02 13:50:00,178.46,178.53,178.32,178.42,20902.0,175.1435,175.2122,175.0061,175.1043,20902.0
2025-01-02 14:00:00,178.42,178.66,178.38,178.56,26464.0,175.1043,175.3398,175.065,175.2416,26464.0
2025-01-02 14:10:00,178.55,178.66,178.4,178.47,31629.0,175.2318,175.3398,175.0846,175.1533,31629.0
2025-01-02 14:20:00,178.48,178.88,178.44,178.82,34166.0,175.1631,175.5557,175.1239,175.4968,34166.0
2025-01-02 14:30:00,178.82,178.88,178.45,178.63,36956.0,175.4968,175.5557,175.1337,175.3103,36956.0
2025-01-02 14:40:00,178.53,178.9,178.53,178.88,22455.0,175.2122,175.5753,175.2122,175.5557,22455.0
2025-01-02 14:50:00,178.9,179.05,178.75,178.77,27592.0,175.5753,175.7225,175.4281,175.4477,27592.0
2025-01-02 15:00:00,178.77,179.12,178.77,179.11,20240.0,175.4477,175.7912,175.4477,175.7814,20240.0
2025-01-02 15:10:00,179.11,179.22,179.04,179.22,39700.0,175.7814,175.8894,175.7127,175.8894,39700.0
2025-01-02 15:20:00,179.19,179.27,178.92,178.92,32749.0,175.8599,175.9385,175.595,175.595,32749.0
2025-01-02 15:30:00,178.9,179.17,178.85,179.05,36073.0,175.5753,175.8403,175.5263,175.7225,36073.0
2025-01-02 15:40:00,179.02,179.24,178.96,179.08,77503.0,175.6931,175.909,175.6342,175.752,77503.0
2025-01-02 15:50:00,179.12,179.55,179.03,179.48,377442.0,175.7912,176.2133,175.7029,176.1446,377442.0
2025-01-03 09:30:00,179.66,179.99,178.8,179.98,91538.0,176.3212,176.6451,175.4772,176.6353,91538.0
2025-01-03 09:40:00,179.9,180.25,179.35,179.58,77580.0,176.5567,176.9002,176.017,176.2427,77580.0
2025-01-03 09:50:00,179.51,179.63,179.19,179.41,90572.0,176.174,176.2918,175.8599,176.0759,90572.0
2025-01-03 10:00:00,179.43,180.13,179.33,180.11,24487.0,176.0955,176.7825,175.9973,176.7628,24487.0
2025-01-03 10:10:00,180.06,180.3,179.75,180.09,54700.0,176.7138,176.9493,176.4095,176.7432,54700.0
2025-01-03 10:20:00,180.01,180.23,179.9,180.2,42795.0,176.6647,176.8806,176.5567,176.8512,42795.0
2025-01-03 10:30:00,180.2,180.26,180.01,180.22,36157.0,176.8512,176.9101,176.6647,176.8708,36157.0
2025-01-03 10:40:00,180.23,180.41,180.03,180.33,58193.0,176.8806,177.0573,176.6843,176.9788,58193.0
2025-01-03 10:50:00,180.39,180.6,180.36,180.55,30453.0,177.0376,177.2437,177.0082,177.1947,30453.0
2025-01-03 11:00:00,180.55,180.68,180.23,180.24,53672.0,177.1947,177.3223,176.8806,176.8904,53672.0
2025-01-03 11:10:00,180.3,180.38,179.98,180.24,24214.0,176.9493,177.0278,176.6353,176.8904,24214.0
2025-01-03 11:20:00,180.31,180.64,180.25,180.46,32678.0,176.9591,177.283,176.9002,177.1063,32678.0
2025-01-03 11:30:00,180.49,180.64,180.38,180.5,27134.0,177.1358,177.283,177.0278,177.1456,27134.0
2025-01-03 11:40:00,180.46,180.79,180.46,180.76,30896.0,177.1063,177.4302,177.1063,177.4008,30896.0
2025-01-03 11:50:00,180.72,180.92,180.66,180.84,33368.0,177.3615,177.5578,177.3026,177.4793,33368.0
2025-01-03 12:00:00,180.84,180.96,180.67,180.93,34044.0,177.4793,177.597,177.3124,177.5676,34044.0
2025-01-03 12:10:00,180.93,180.97,180.5,180.58,24012.0,177.5676,177.6069,177.1456,177.2241,24012.0
2025-01-03 12:20:00,180.61,180.92,180.56,180.8,43839.0,177.2536,177.5578,177.2045,177.44,43839.0
2025-01-03 12:30:00,180.81,180.93,180.7,180.74,17149.0,177.4498,177.5676,177.3419,177.3811,17149.0
2025-01-03 12:40:00,180.72,180.92,180.67,180.73,27012.0,177.3615,177.5578,177.3124,177.3713,27012.0
2025-01-03 12:50:00,180.72,180.83,180.61,180.66,13276.0,177.3615,177.4695,177.2536,177.3026,13276.0
2025-01-03 13:00:00,180.66,180.83,180.58,180.81,31786.0,177.3026,177.4695,177.2241,177.4498,31786.0
2025-01-03 13:10:00,180.81,180.81,180.43,180.57,45638.0,177.4498,177.4498,177.0769,177.2143,45638.0
2025-01-03 13:20:00,180.62,180.9,180.51,180.87,34735.0,177.2634,177.5382,177.1554,177.5087,34735.0
2025-01-03 13:30:00,180.91,181.08,180.85,181.08,46200.0,177.548,177.7148,177.4891,177.7148,46200.0
2025-01-03 13:40:00,181.05,181.06,180.96,181.03,19954.0,177.6854,177.6952,177.597,177.6657,19954.0
2025-01-03 13:50:00,181.01,181.12,180.85,180.95,39344.0,177.6461,177.7541,177.4891,177.5872,39344.0
2025-01-03 14:00:00,180.95,181.03,180.87,181.0,27214.0,177.5872,177.6657,177.5087,177.6363,27214.0
2025-01-03 14:10:00,180.98,181.24,180.92,181.2,49473.0,177.6167,177.8718,177.5578,177.8326,49473.0
2025-01-03 14:20:00,181.24,181.3,181.04,181.21,43068.0,177.8718,177.9307,177.6756,177.8424,43068.0
2025-01-03 14:30:00,181.21,181.49,181.17,181.41,31162.0,177.8424,178.1172,177.8031,178.0387,31162.0
2025-01-03 14:40:00,181.4,181.41,181.23,181.31,43603.0,178.0289,178.0387,177.862,177.9405,43603.0
2025-01-03 14:50:00,181.29,181.57,181.25,181.51,73204.0,177.9209,178.1957,177.8817,178.1368,73204.0
2025-01-03 15:00:00,181.5,181.51,181.14,181.29,33742.0,178.127,178.1368,177.7737,177.9209,33742.0
2025-01-03 15:10:00,181.29,181.31,181.01,181.08,45346.0,177.9209,177.9405,177.6461,177.7148,45346.0
2025-01-03 15:20:00,181.08,181.21,180.89,181.17,58658.0,177.7148,177.8424,177.5283,177.8031,58658.0
2025-01-03 15:30:00,181.14,181.42,181.09,181.42,68359.0,177.7737,178.0485,177.7246,178.0485,68359.0
2025-01-03 15:40:00,181.4,181.55,181.06,181.15,115151.0,178.0289,178.1761,177.6952,177.7835,115151.0
2025-01-03 15:50:00,181.15,181.44,180.88,181.16,307039.0,177.7835,178.0681,177.5185,177.7933,307039.0
2025-01-06 09:30:00,180.78,180.78,179.26,179.91,170931.0,177.4204,177.4204,175.9286,176.5666,170931.0
2025-01-06 09:40:00,179.97,181.22,179.92,181.06,90101.0,176.6254,177.8522,176.5764,177.6952,90101.0
2025-01-06 09:50:00,181.16,181.2,180.39,180.53,50913.0,177.7933,177.8326,177.0376,177.175,50913.0
2025-01-06 10:00:00,180.56,180.87,180.25,180.55,63019.0,177.2045,177.5087,176.9002,177.1947,63019.0
2025-01-06 10:10:00,180.59,181.19,180.54,181.0,80057.0,177.2339,177.8228,177.1849,177.6363,80057.0
2025-01-06 10:20:00,181.07,181.21,180.45,180.55,46337.0,177.705,177.8424,177.0965,177.1947,46337.0
2025-01-06 10:30:00,180.59,180.79,180.32,180.36,62219.0,177.2339,177.4302,176.9689,177.0082,62219.0
2025-01-06 10:40:00,180.36,180.51,180.11,180.35,35347.0,177.0082,177.1554,176.7628,176.9984,35347.0
2025-01-06 10:50:00,180.38,180.91,180.3,180.87,60106.0,177.0278,177.548,176.9493,177.5087,60106.0
2025-01-06 11:00:00,180.87,181.19,180.65,180.86,124658.0,177.5087,177.8228,177.2928,177.4989,124658.0
2025-01-06 11:10:00,180.84,181.48,180.78,181.48,33787.0,177.4793,178.1074,177.4204,178.1074,33787.0
2025-01-06 11:20:00,181.45,181.72,181.3,181.42,61027.0,178.0779,178.3429,177.9307,178.0485,61027.0
2025-01-06 11:30:00,181.41,181.92,181.29,181.75,62660.0,178.0387,178.5392,177.9209,178.3724,62660.0
2025-01-06 11:40:00,181.71,181.95,181.56,181.93,61454.0,178.3331,178.5687,178.1859,178.549,61454.0
2025-01-06 11:50:00,181.93,181.98,181.69,181.8,48609.0,178.549,178.5981,178.3135,178.4214,48609.0
2025-01-06 12:00:00,181.8,181.88,181.32,181.38,37810.0,178.4214,178.5,177.9504,178.0092,37810.0
2025-01-06 12:10:00,181.45,181.6,181.28,181.59,30047.0,178.0779,178.2252,177.9111,178.2153,30047.0
2025-01-06 12:20:00,181.56,181.72,181.36,181.43,54723.0,178.1859,178.3429,177.9896,178.0583,54723.0
2025-01-06 12:30:00,181.47,181.72,181.36,181.71,48525.0,178.0976,178.3429,177.9896,178.3331,48525.0
2025-01-06 12:40:00,181.7,181.74,181.36,181.41,39711.0,178.3233,178.3626,177.9896,178.0387,39711.0
2025-01-06 12:50:00,181.41,181.46,181.09,181.27,36724.0,178.0387,178.0878,177.7246,177.9013,36724.0
2025-01-06 13:00:00,181.27,181.28,180.77,180.89,57906.0,177.9013,177.9111,177.4106,177.5283,57906.0
2025-01-06 13:10:00,180.88,181.23,180.8,181.21,38816.0,177.5185,177.862,177.44,177.8424,38816.0
2025-01-06 13:20:00,181.21,181.29,181.14,181.22,25317.0,177.8424,177.9209,177.7737,177.8522,25317.0
2025-01-06 13:30:00,181.22,181.36,181.07,181.3,51008.0,177.8522,177.9896,177.705,177.9307,51008.0
2025-01-06 13:40:00,181.32,181.33,180.96,180.99,58830.0,177.9504,177.9602,177.597,177.6265,58830.0
2025-01-06 13:50:00,180.96,181.22,180.89,181.13,42612.0,177.597,177.8522,177.5283,177.7639,42612.0
2025-01-06 14:00:00,181.18,181.19,180.86,180.91,23586.0,177.813,177.8228,177.4989,177.548,23586.0
2025-01-06 14:10:00,180.92,181.12,180.79,181.01,25390.0,177.5578,177.7541,177.4302,177.6461,25390.0
2025-01-06 14:20:00,181.08,181.08,180.62,180.63,37513.0,177.7148,177.7148,177.2634,177.2732,37513.0
2025-01-06 14:30:00,180.63,180.86,180.58,180.78,35378.0,177.2732,177.4989,177.2241,177.4204,35378.0
2025-01-06 14:40:00,180.75,181.03,180.6,180.99,45239.0,177.391,177.6657,177.2437,177.6265,45239.0
2025-01-06 14:50:00,180.99,180.99,180.7,180.9,37202.0,177.6265,177.6265,177.3419,177.5382,37202.0
2025-01-06 15:00:00,180.86,180.98,180.7,180.7,29058.0,177.4989,177.6167,177.3419,177.3419,29058.0
2025-01-06 15:10:00,180.67,180.67,180.33,180.47,39943.0,177.3124,177.3124,176.9788,177.1162,39943.0
2025-01-06 15:20:00,180.46,180.47,180.1,180.12,54240.0,177.1063,177.1162,176.753,176.7727,54240.0
2025-01-06 15:30:00,180.13,180.27,179.82,179.84,62150.0,176.7825,176.9199,176.4782,176.4979,62150.0
2025-01-06 15:40:00,179.85,179.97,179.66,179.85,61066.0,176.5077,176.6254,176.3212,176.5077,61066.0
2025-01-06 15:50:00,179.83,180.19,179.61,180.18,277013.0,176.488,176.8414,176.2721,176.8315,277013.0
2025-01-07 09:30:00,179.63,180.89,179.63,180.76,152607.0,176.2918,177.5283,176.2918,177.4008,152607.0
2025-01-07 09:40:00,180.75,181.43,180.49,181.23,85877.0,177.391,178.0583,177.1358,177.862,85877.0
2025-01-07 09:50:00,181.23,182.16,181.11,182.09,66281.0,177.862,178.7747,177.7443,178.706,66281.0
2025-01-07 10:00:00,181.99,182.18,181.11,181.48,53612.0,178.6079,178.7944,177.7443,178.1074,53612.0
2025-01-07 10:10:00,181.55,181.64,180.73,181.23,41660.0,178.1761,178.2644,177.3713,177.862,41660.0
2025-01-07 10:20:00,181.23,181.23,180.2,180.66,57250.0,177.862,177.862,176.8512,177.3026,57250.0
2025-01-07 10:30:00,180.64,181.68,180.47,181.39,34821.0,177.283,178.3037,177.1162,178.0191,34821.0
2025-01-07 10:40:00,181.43,181.5,180.33,180.33,47383.0,178.0583,178.127,176.9788,176.9788,47383.0
2025-01-07 10:50:00,180.44,180.58,180.1,180.49,23897.0,177.0867,177.2241,176.753,177.1358,23897.0
2025-01-07 11:00:00,180.5,180.73,180.14,180.15,33567.0,177.1456,177.3713,176.7923,176.8021,33567.0
2025-01-07 11:10:00,180.2,180.27,179.7,179.75,27594.0,176.8512,176.9199,176.3605,176.4095,27594.0
2025-01-07 11:20:00,179.86,180.01,179.35,179.47,31113.0,176.5175,176.6647,176.017,176.1347,31113.0
2025-01-07 11:30:00,179.48,179.62,179.16,179.62,56587.0,176.1446,176.282,175.8305,176.282,56587.0
2025-01-07 11:40:00,179.59,179.66,179.12,179.55,51967.0,176.2525,176.3212,175.7912,176.2133,51967.0
2025-01-07 11:50:00,179.55,179.63,179.32,179.46,31337.0,176.2133,176.2918,175.9875,176.1249,31337.0
2025-01-07 12:00:00,179.41,179.54,179.05,179.09,25705.0,176.0759,176.2034,175.7225,175.7618,25705.0
2025-01-07 12:10:00,179.08,179.59,179.0,179.47,46833.0,175.752,176.2525,175.6735,176.1347,46833.0
2025-01-07 12:20:00,179.52,179.52,178.91,178.97,28029.0,176.1838,176.1838,175.5851,175.644,28029.0
2025-01-07 12:30:00,178.97,179.08,178.62,178.7,39522.0,175.644,175.752,175.3005,175.379,39522.0
2025-01-07 12:40:00,178.7,178.7,178.41,178.41,30342.0,175.379,175.379,175.0944,175.0944,30342.0
2025-01-07 12:50:00,178.45,178.8,178.38,178.8,32081.0,175.1337,175.4772,175.065,175.4772,32081.0
2025-01-07 13:00:00,178.83,179.06,178.8,179.0,26582.0,175.5066,175.7324,175.4772,175.6735,26582.0
2025-01-07 13:10:00,179.0,179.2,178.93,179.1,20024.0,175.6735,175.8698,175.6048,175.7716,20024.0
2025-01-07 13:20:00,179.07,179.35,179.01,179.35,17733.0,175.7422,176.017,175.6833,176.017,17733.0
2025-01-07 13:30:00,179.31,179.4,179.16,179.4,27043.0,175.9777,176.066,175.8305,176.066,27043.0
2025-01-07 13:40:00,179.43,179.65,179.34,179.51,19488.0,176.0955,176.3114,176.0072,176.174,19488.0
2025-01-07 13:50:00,179.47,179.53,179.41,179.5,16726.0,176.1347,176.1936,176.0759,176.1642,16726.0
2025-01-07 14:00:00,179.53,179.66,179.44,179.44,25110.0,176.1936,176.3212,176.1053,176.1053,25110.0
2025-01-07 14:10:00,179.49,179.81,179.47,179.65,28684.0,176.1544,176.4684,176.1347,176.3114,28684.0
2025-01-07 14:20:00,179.69,179.87,179.65,179.65,35201.0,176.3507,176.5273,176.3114,176.3114,35201.0
2025-01-07 14:30:00,179.64,179.66,179.4,179.43,25491.0,176.3016,176.3212,176.066,176.0955,25491.0
2025-01-07 14:40:00,179.44,179.75,179.43,179.57,36048.0,176.1053,176.4095,176.0955,176.2329,36048.0
2025-01-07 14:50:00,179.57,179.65,179.51,179.64,36794.0,176.2329,176.3114,176.174,176.3016,36794.0
2025-01-07 15:00:00,179.64,179.73,179.49,179.61,38690.0,176.3016,176.3899,176.1544,176.2721,38690.0
2025-01-07 15:10:00,179.59,179.96,179.4,179.78,36284.0,176.2525,176.6156,176.066,176.439,36284.0
2025-01-07 15:20:00,179.77,179.78,179.35,179.35,36456.0,176.4292,176.439,176.017,176.017,36456.0
2025-01-07 15:30:00,179.34,179.62,179.32,179.34,56249.0,176.0072,176.282,175.9875,176.0072,56249.0
2025-01-07 15:40:00,179.34,179.66,179.32,179.66,64477.0,176.0072,176.3212,175.9875,176.3212,64477.0
2025-01-07 15:50:00,179.6,179.81,179.46,179.56,296953.0,176.2623,176.4684,176.1249,176.2231,296953.0
2025-01-08 09:30:00,179.2,179.24,177.25,177.79,145948.0,175.8698,175.909,173.956,174.486,145948.0
2025-01-08 09:40:00,177.72,177.73,176.5,176.63,61628.0,174.4173,174.4271,173.2199,173.3475,61628.0
2025-01-08 09:50:00,176.67,177.47,176.53,176.56,60611.0,173.3868,174.1719,173.2494,173.2788,60611.0
2025-01-08 10:00:00,176.64,177.21,176.18,177.2,56488.0,173.3573,173.9167,172.9059,173.9069,56488.0
2025-01-08 10:10:00,177.2,177.42,176.94,177.28,29955.0,173.9069,174.1228,173.6518,173.9854,29955.0
2025-01-08 10:20:00,177.3,177.66,177.17,177.36,40879.0,174.0051,174.3584,173.8775,174.064,40879.0
2025-01-08 10:30:00,177.37,177.78,177.28,177.52,40327.0,174.0738,174.4761,173.9854,174.221,40327.0
2025-01-08 10:40:00,177.57,178.0,177.37,177.92,36620.0,174.27,174.6921,174.0738,174.6135,36620.0
2025-01-08 10:50:00,177.92,178.18,177.92,178.11,32464.0,174.6135,174.8687,174.6135,174.8,32464.0
2025-01-08 11:00:00,178.09,178.31,178.05,178.28,30254.0,174.7804,174.9963,174.7411,174.9669,30254.0
2025-01-08 11:10:00,178.22,178.29,178.01,178.05,22324.0,174.908,174.9767,174.7019,174.7411,22324.0
2025-01-08 11:20:00,178.05,178.27,177.96,178.2,28342.0,174.7411,174.957,174.6528,174.8883,28342.0
2025-01-08 11:30:00,178.18,178.19,177.91,178.11,36587.0,174.8687,174.8785,174.6037,174.8,36587.0
2025-01-08 11:40:00,178.07,178.08,177.75,177.96,23346.0,174.7608,174.7706,174.4467,174.6528,23346.0
2025-01-08 11:50:00,177.95,178.0,177.63,177.96,28820.0,174.643,174.6921,174.3289,174.6528,28820.0
2025-01-08 12:00:00,177.96,178.14,177.73,177.76,22377.0,174.6528,174.8295,174.4271,174.4565,22377.0
2025-01-08 12:10:00,177.71,177.83,177.39,177.76,49391.0,174.4074,174.5252,174.0934,174.4565,49391.0
2025-01-08 12:20:00,177.72,177.87,177.37,177.66,53091.0,174.4173,174.5645,174.0738,174.3584,53091.0
2025-01-08 12:30:00,177.64,177.71,177.25,177.28,24499.0,174.3387,174.4074,173.956,173.9854,24499.0
2025-01-08 12:40:00,177.28,177.5,177.2,177.32,35069.0,173.9854,174.2013,173.9069,174.0247,35069.0
2025-01-08 12:50:00,177.32,177.77,177.27,177.77,19891.0,174.0247,174.4663,173.9756,174.4663,19891.0
2025-01-08 13:00:00,177.72,177.9,177.52,177.56,25986.0,174.4173,174.5939,174.221,174.2602,25986.0
2025-01-08 13:10:00,177.56,177.66,177.41,177.55,31880.0,174.2602,174.3584,174.113,174.2504,31880.0
2025-01-08 13:20:00,177.55,177.85,177.49,177.84,53335.0,174.2504,174.5448,174.1915,174.535,53335.0
2025-01-08 13:30:00,177.77,178.3,177.74,178.23,38519.0,174.4663,174.9865,174.4369,174.9178,38519.0
2025-01-08 13:40:00,178.26,178.27,177.86,177.98,35997.0,174.9472,174.957,174.5547,174.6724,35997.0
2025-01-08 13:50:00,177.93,178.0,177.71,177.91,25973.0,174.6234,174.6921,174.4074,174.6037,25973.0
2025-01-08 14:00:00,177.83,178.06,177.78,178.02,36005.0,174.5252,174.7509,174.4761,174.7117,36005.0
2025-01-08 14:10:00,178.03,178.07,177.7,178.01,37173.0,174.7215,174.7608,174.3976,174.7019,37173.0
2025-01-08 14:20:00,178.02,178.23,177.95,178.11,56024.0,174.7117,174.9178,174.643,174.8,56024.0
2025-01-08 14:30:00,178.11,178.27,177.97,178.09,29784.0,174.8,174.957,174.6626,174.7804,29784.0
2025-01-08 14:40:00,178.11,178.19,178.01,178.16,30169.0,174.8,174.8785,174.7019,174.8491,30169.0
2025-01-08 14:50:00,178.12,178.14,177.78,177.89,45022.0,174.8098,174.8295,174.4761,174.5841,45022.0
2025-01-08 15:00:00,177.88,178.03,177.82,177.97,31195.0,174.5743,174.7215,174.5154,174.6626,31195.0
2025-01-08 15:10:00,177.93,178.32,177.92,178.27,29822.0,174.6234,175.0061,174.6135,174.957,29822.0
2025-01-08 15:20:00,178.28,178.42,178.23,178.39,39693.0,174.9669,175.1043,174.9178,175.0748,39693.0
2025-01-08 15:30:00,178.4,178.41,178.11,178.14,39252.0,175.0846,175.0944,174.8,174.8295,39252.0
2025-01-08 15:40:00,178.12,178.48,178.11,178.46,81337.0,174.8098,175.1631,174.8,175.1435,81337.0
2025-01-08 15:50:00,178.48,178.79,178.39,178.51,257900.0,175.1631,175.4674,175.0748,175.1926,257900.0
2025-01-10 09:30:00,176.86,177.12,175.47,175.52,322704.0,173.5732,173.8284,172.2091,172.2581,322704.0
2025-01-10 09:40:00,175.48,175.82,174.95,175.3,123195.0,172.2189,172.5526,171.6987,172.0422,123195.0
2025-01-10 09:50:00,175.25,175.35,174.33,175.0,121267.0,171.9932,172.0913,171.0903,171.7478,121267.0
2025-01-10 10:00:00,175.0,176.21,174.65,176.21,81177.0,171.7478,172.9353,171.4043,172.9353,81177.0
2025-01-10 10:10:00,176.21,176.67,175.63,176.57,70177.0,172.9353,173.3868,172.3661,173.2886,70177.0
2025-01-10 10:20:00,176.49,177.39,176.35,177.25,62491.0,173.2101,174.0934,173.0727,173.956,62491.0
2025-01-10 10:30:00,177.32,177.54,176.6,176.66,61788.0,174.0247,174.2406,173.3181,173.377,61788.0
2025-01-10 10:40:00,176.62,176.62,176.01,176.26,56714.0,173.3377,173.3377,172.739,172.9844,56714.0
2025-01-10 10:50:00,176.19,176.61,175.88,176.5,46003.0,172.9157,173.3279,172.6115,173.2199,46003.0
2025-01-10 11:00:00,176.5,176.72,176.26,176.35,28986.0,173.2199,173.4358,172.9844,173.0727,28986.0
2025-01-10 11:10:00,176.33,176.7,176.18,176.57,37135.0,173.0531,173.4162,172.9059,173.2886,37135.0
2025-01-10 11:20:00,176.57,176.68,176.33,176.5,29775.0,173.2886,173.3966,173.0531,173.2199,29775.0
2025-01-10 11:30:00,176.55,176.96,176.26,176.79,47473.0,173.269,173.6714,172.9844,173.5045,47473.0
2025-01-10 11:40:00,176.76,176.79,176.25,176.71,32775.0,173.4751,173.5045,172.9746,173.426,32775.0
2025-01-10 11:50:00,176.71,177.07,176.47,176.52,98094.0,173.426,173.7793,173.1905,173.2396,98094.0
2025-01-10 12:00:00,176.49,176.63,175.88,175.9,45373.0,173.2101,173.3475,172.6115,172.6311,45373.0
2025-01-10 12:10:00,175.95,176.06,175.5,176.0,34468.0,172.6802,172.7881,172.2385,172.7292,34468.0
2025-01-10 12:20:00,176.06,176.21,175.75,176.13,34871.0,172.7881,172.9353,172.4839,172.8568,34871.0
2025-01-10 12:30:00,176.13,176.29,175.9,176.07,35127.0,172.8568,173.0138,172.6311,172.7979,35127.0
2025-01-10 12:40:00,176.12,176.57,176.08,176.44,39298.0,172.847,173.2886,172.8077,173.161,39298.0
2025-01-10 12:50:00,176.34,176.47,176.08,176.18,41429.0,173.0629,173.1905,172.8077,172.9059,41429.0
2025-01-10 13:00:00,176.08,176.21,175.9,176.18,22387.0,172.8077,172.9353,172.6311,172.9059,22387.0
2025-01-10 13:10:00,176.18,176.4,176.05,176.32,41088.0,172.9059,173.1218,172.7783,173.0433,41088.0
2025-01-10 13:20:00,176.33,176.52,176.13,176.25,29628.0,173.0531,173.2396,172.8568,172.9746,29628.0
2025-01-10 13:30:00,176.28,176.28,175.28,175.41,73524.0,173.004,173.004,172.0226,172.1502,73524.0
2025-01-10 13:40:00,175.39,175.47,174.73,174.86,68413.0,172.1306,172.2091,171.4828,171.6104,68413.0
2025-01-10 13:50:00,174.88,175.19,174.8,175.19,54925.0,171.63,171.9343,171.5515,171.9343,54925.0
2025-01-10 14:00:00,175.16,175.16,174.35,174.5,77137.0,171.9048,171.9048,171.1099,171.2571,77137.0
2025-01-10 14:10:00,174.49,174.57,174.33,174.41,43786.0,171.2473,171.3258,171.0903,171.1688,43786.0
2025-01-10 14:20:00,174.41,174.7,174.22,174.48,59813.0,171.1688,171.4534,170.9823,171.2375,59813.0
2025-01-10 14:30:00,174.48,174.48,173.33,173.43,79065.0,171.2375,171.2375,170.1088,170.207,79065.0
2025-01-10 14:40:00,173.49,174.66,173.49,174.44,90767.0,170.2659,171.4141,170.2659,171.1982,90767.0
2025-01-10 14:50:00,174.46,174.88,174.46,174.73,37419.0,171.2178,171.63,171.2178,171.4828,37419.0
2025-01-10 15:00:00,174.69,175.55,174.5,175.53,54369.0,171.4436,172.2876,171.2571,172.268,54369.0
2025-01-10 15:10:00,175.53,175.69,174.72,174.8,52981.0,172.268,172.425,171.473,171.5515,52981.0
2025-01-10 15:20:00,174.8,175.22,174.76,174.86,33466.0,171.5515,171.9637,171.5123,171.6104,33466.0
2025-01-10 15:30:00,174.83,175.03,174.65,174.8,55277.0,171.581,171.7773,171.4043,171.5515,55277.0
2025-01-10 15:40:00,174.76,175.14,174.73,174.77,91300.0,171.5123,171.8852,171.4828,171.5221,91300.0
2025-01-10 15:50:00,174.77,175.33,174.7,175.16,316433.0,171.5221,172.0717,171.4534,171.9048,316433.0
2025-01-13 09:30:00,175.16,175.33,174.34,174.61,128397.0,171.9048,172.0717,171.1001,171.3651,128397.0
2025-01-13 09:40:00,174.52,175.42,174.41,175.42,56984.0,171.2767,172.16,171.1688,172.16,56984.0
2025-01-13 09:50:00,175.4,176.0,175.07,175.98,55995.0,172.1404,172.7292,171.8165,172.7096,55995.0
2025-01-13 10:00:00,175.93,176.26,175.48,176.05,56757.0,172.6605,172.9844,172.2189,172.7783,56757.0
2025-01-13 10:10:00,176.06,176.12,175.57,175.84,49885.0,172.7881,172.847,172.3072,172.5722,49885.0
2025-01-13 10:20:00,175.83,176.0,175.47,175.87,37293.0,172.5624,172.7292,172.2091,172.6016,37293.0
2025-01-13 10:30:00,175.92,176.3,175.8,176.27,91558.0,172.6507,173.0236,172.5329,172.9942,91558.0
2025-01-13 10:40:00,176.22,176.43,175.84,176.25,39743.0,172.9451,173.1512,172.5722,172.9746,39743.0
2025-01-13 10:50:00,176.27,176.57,176.13,176.49,39454.0,172.9942,173.2886,172.8568,173.2101,39454.0
2025-01-13 11:00:00,176.46,176.56,176.0,176.06,69016.0,173.1807,173.2788,172.7292,172.7881,69016.0
2025-01-13 11:10:00,176.04,176.8,176.04,176.71,41771.0,172.7685,173.5144,172.7685,173.426,41771.0
2025-01-13 11:20:00,176.75,177.73,176.68,177.17,168655.0,173.4653,174.4271,173.3966,173.8775,168655.0
2025-01-13 11:30:00,177.21,177.25,176.21,176.26,63852.0,173.9167,173.956,172.9353,172.9844,63852.0
2025-01-13 11:40:00,176.26,176.58,176.17,176.25,33671.0,172.9844,173.2984,172.8961,172.9746,33671.0
2025-01-13 11:50:00,176.32,176.36,175.93,176.13,30963.0,173.0433,173.0825,172.6605,172.8568,30963.0
2025-01-13 12:00:00,176.11,176.56,176.03,176.46,24250.0,172.8372,173.2788,172.7587,173.1807,24250.0
2025-01-13 12:10:00,176.5,176.52,176.06,176.34,43281.0,173.2199,173.2396,172.7881,173.0629,43281.0
2025-01-13 12:20:00,176.32,176.41,176.18,176.24,28083.0,173.0433,173.1316,172.9059,172.9648,28083.0
2025-01-13 12:30:00,176.23,176.33,176.11,176.18,29126.0,172.955,173.0531,172.8372,172.9059,29126.0
2025-01-13 12:40:00,176.2,176.45,176.18,176.34,52115.0,172.9255,173.1709,172.9059,173.0629,52115.0
2025-01-13 12:50:00,176.35,176.6,176.23,176.52,53730.0,173.0727,173.3181,172.955,173.2396,53730.0
2025-01-13 13:00:00,176.49,176.7,176.37,176.5,17322.0,173.2101,173.4162,173.0923,173.2199,17322.0
2025-01-13 13:10:00,176.52,176.66,176.41,176.52,24189.0,173.2396,173.377,173.1316,173.2396,24189.0
2025-01-13 13:20:00,176.52,176.68,176.39,176.65,23029.0,173.2396,173.3966,173.112,173.3671,23029.0
2025-01-13 13:30:00,176.66,177.15,176.65,177.15,37518.0,173.377,173.8579,173.3671,173.8579,37518.0
2025-01-13 13:40:00,177.12,177.54,177.11,177.47,42357.0,173.8284,174.2406,173.8186,174.1719,42357.0
2025-01-13 13:50:00,177.52,177.8,177.37,177.63,31647.0,174.221,174.4958,174.0738,174.3289,31647.0
2025-01-13 14:00:00,177.62,177.65,177.25,177.45,31737.0,174.3191,174.3486,173.956,174.1523,31737.0
2025-01-13 14:10:00,177.41,177.51,177.17,177.21,23294.0,174.113,174.2112,173.8775,173.9167,23294.0
2025-01-13 14:20:00,177.21,177.31,176.97,177.3,29154.0,173.9167,174.0149,173.6812,174.0051,29154.0
2025-01-13 14:30:00,177.31,177.58,177.14,177.36,56351.0,174.0149,174.2799,173.848,174.064,56351.0
2025-01-13 14:40:00,177.38,177.5,177.03,177.1,46514.0,174.0836,174.2013,173.7401,173.8088,46514.0
2025-01-13 14:50:00,177.07,177.49,176.98,177.34,28695.0,173.7793,174.1915,173.691,174.0443,28695.0
2025-01-13 15:00:00,177.31,177.98,177.28,177.79,68043.0,174.0149,174.6724,173.9854,174.486,68043.0
2025-01-13 15:10:00,177.84,177.94,177.53,177.66,41972.0,174.535,174.6332,174.2308,174.3584,41972.0
2025-01-13 15:20:00,177.67,177.69,176.97,177.15,49243.0,174.3682,174.3878,173.6812,173.8579,49243.0
2025-01-13 15:30:00,177.12,177.2,176.9,177.13,61755.0,173.8284,173.9069,173.6125,173.8382,61755.0
2025-01-13 15:40:00,177.09,177.19,176.56,176.77,79137.0,173.799,173.8971,173.2788,173.4849,79137.0
2025-01-13 15:50:00,176.79,177.18,176.7,176.76,308504.0,173.5045,173.8873,173.4162,173.4751,308504.0
2025-01-14 09:30:00,176.61,176.78,175.25,175.28,114646.0,173.3279,173.4947,171.9932,172.0226,114646.0
2025-01-14 09:40:00,175.27,175.42,174.09,174.2,67596.0,172.0128,172.16,170.8547,170.9627,67596.0
2025-01-14 09:50:00,174.22,174.98,174.17,174.97,40234.0,170.9823,171.7282,170.9332,171.7184,40234.0
2025-01-14 10:00:00,174.96,175.58,174.95,175.3,53014.0,171.7086,172.317,171.6987,172.0422,53014.0
2025-01-14 10:10:00,175.3,175.97,175.24,175.78,48342.0,172.0422,172.6998,171.9833,172.5133,48342.0
2025-01-14 10:20:00,175.86,176.18,175.59,175.77,43200.0,172.5918,172.9059,172.3268,172.5035,43200.0
2025-01-14 10:30:00,175.78,175.85,175.39,175.48,59713.0,172.5133,172.582,172.1306,172.2189,59713.0
2025-01-14 10:40:00,175.47,175.83,175.3,175.7,73552.0,172.2091,172.5624,172.0422,172.4348,73552.0
2025-01-14 10:50:00,175.7,175.7,174.76,175.05,118821.0,172.4348,172.4348,171.5123,171.7969,118821.0
2025-01-14 11:00:00,174.94,175.12,174.34,174.9,262331.0,171.6889,171.8656,171.1001,171.6497,262331.0
2025-01-14 11:10:00,174.96,175.14,174.53,174.98,53910.0,171.7086,171.8852,171.2865,171.7282,53910.0
2025-01-14 11:20:00,175.02,175.32,174.71,174.71,71022.0,171.7674,172.0619,171.4632,171.4632,71022.0
2025-01-14 11:30:00,174.71,175.35,174.69,175.09,112722.0,171.4632,172.0913,171.4436,171.8361,112722.0
2025-01-14 11:40:00,175.0,175.12,174.53,174.77,37476.0,171.7478,171.8656,171.2865,171.5221,37476.0
2025-01-14 11:50:00,174.77,174.85,174.37,174.38,100821.0,171.5221,171.6006,171.1295,171.1393,100821.0
2025-01-14 12:00:00,174.37,174.69,174.26,174.44,99500.0,171.1295,171.4436,171.0216,171.1982,99500.0
2025-01-14 12:10:00,174.34,174.82,174.24,174.57,42051.0,171.1001,171.5712,171.0019,171.3258,42051.0
2025-01-14 12:20:00,174.63,174.76,174.56,174.68,22307.0,171.3847,171.5123,171.316,171.4338,22307.0
2025-01-14 12:30:00,174.65,174.66,174.27,174.33,37505.0,171.4043,171.4141,171.0314,171.0903,37505.0
2025-01-14 12:40:00,174.35,174.74,174.33,174.7,37480.0,171.1099,171.4926,171.0903,171.4534,37480.0
2025-01-14 12:50:00,174.7,174.85,174.62,174.8,24666.0,171.4534,171.6006,171.3749,171.5515,24666.0
2025-01-14 13:00:00,174.75,175.27,174.73,175.22,32078.0,171.5025,172.0128,171.4828,171.9637,32078.0
2025-01-14 13:10:00,175.3,175.31,175.06,175.3,46710.0,172.0422,172.052,171.8067,172.0422,46710.0
2025-01-14 13:20:00,175.25,175.36,175.21,175.21,34782.0,171.9932,172.1011,171.9539,171.9539,34782.0
2025-01-14 13:30:00,175.16,175.44,175.07,175.38,22137.0,171.9048,172.1796,171.8165,172.1207,22137.0
2025-01-14 13:40:00,175.41,175.6,175.37,175.43,42517.0,172.1502,172.3367,172.1109,172.1698,42517.0
2025-01-14 13:50:00,175.43,175.57,175.01,175.06,83393.0,172.1698,172.3072,171.7576,171.8067,83393.0
2025-01-14 14:00:00,175.09,175.27,174.97,175.04,87248.0,171.8361,172.0128,171.7184,171.7871,87248.0
2025-01-14 14:10:00,175.09,175.33,174.95,175.33,44157.0,171.8361,172.0717,171.6987,172.0717,44157.0
2025-01-14 14:20:00,175.32,175.55,175.2,175.39,37818.0,172.0619,172.2876,171.9441,172.1306,37818.0
2025-01-14 14:30:00,175.39,175.82,175.38,175.44,65173.0,172.1306,172.5526,172.1207,172.1796,65173.0
2025-01-14 14:40:00,175.43,175.53,175.36,175.42,37970.0,172.1698,172.268,172.1011,172.16,37970.0
2025-01-14 14:50:00,175.42,175.44,174.92,174.96,48147.0,172.16,172.1796,171.6693,171.7086,48147.0
2025-01-14 15:00:00,174.96,175.17,174.67,174.97,48785.0,171.7086,171.9146,171.4239,171.7184,48785.0
2025-01-14 15:10:00,174.99,175.27,174.99,175.1,28579.0,171.738,172.0128,171.738,171.846,28579.0
2025-01-14 15:20:00,175.12,175.4,175.03,175.37,43299.0,171.8656,172.1404,171.7773,172.1109,43299.0
2025-01-14 15:30:00,175.38,175.39,174.95,175.01,70183.0,172.1207,172.1306,171.6987,171.7576,70183.0
2025-01-14 15:40:00,174.98,175.2,174.94,174.96,83202.0,171.7282,171.9441,171.6889,171.7086,83202.0
2025-01-14 15:50:00,174.97,175.6,174.97,175.5,291487.0,171.7184,172.3367,171.7184,172.2385,291487.0
2025-01-15 09:30:00,173.52,174.46,171.93,172.7,271542.0,171.9252,172.8566,170.3498,171.1128,271542.0
2025-01-15 09:40:00,172.54,173.24,172.42,172.84,148567.0,170.9542,171.6478,170.8353,171.2515,148567.0
2025-01-15 09:50:00,172.86,172.87,171.8,171.88,195275.0,171.2713,171.2812,170.221,170.3003,195275.0
2025-01-15 10:00:00,171.88,172.64,171.88,171.94,117346.0,170.3003,171.0533,170.3003,170.3597,117346.0
2025-01-15 10:10:00,171.97,172.5,171.81,172.0,82946.0,170.3895,170.9146,170.2309,170.4192,82946.0
2025-01-15 10:20:00,171.95,172.14,171.53,171.6,79415.0,170.3696,170.5579,169.9535,170.0229,79415.0
2025-01-15 10:30:00,171.6,172.02,171.44,171.49,76021.0,170.0229,170.439,169.8643,169.9139,76021.0
2025-01-15 10:40:00,171.49,171.89,171.4,171.84,69411.0,169.9139,170.3102,169.8247,170.2607,69411.0
2025-01-15 10:50:00,171.85,171.88,171.16,171.43,106253.0,170.2706,170.3003,169.5869,169.8544,106253.0
2025-01-15 11:00:00,171.44,171.82,171.36,171.75,77352.0,169.8643,170.2408,169.7851,170.1715,77352.0
2025-01-15 11:10:00,171.72,171.86,171.35,171.5,65527.0,170.1418,170.2805,169.7752,169.9238,65527.0
2025-01-15 11:20:00,171.5,171.59,168.72,170.29,431842.0,169.9238,170.013,167.1693,168.7249,431842.0
2025-01-15 11:30:00,170.26,171.3,169.86,171.15,264579.0,168.6952,169.7256,168.2989,169.577,264579.0
2025-01-15 11:40:00,171.25,171.56,170.69,171.48,141173.0,169.6761,169.9832,169.1212,169.904,141173.0
2025-01-15 11:50:00,171.47,172.35,171.21,172.31,181055.0,169.8941,170.766,169.6364,170.7263,181055.0
2025-01-15 12:00:00,172.22,173.81,171.99,173.48,189668.0,170.6372,172.2126,170.4093,171.8856,189668.0
2025-01-15 12:10:00,173.5,173.92,172.92,173.18,149494.0,171.9054,172.3215,171.3307,171.5883,149494.0
2025-01-15 12:20:00,173.13,173.79,173.04,173.47,50642.0,171.5388,172.1927,171.4496,171.8757,50642.0
2025-01-15 12:30:00,173.55,174.1,173.35,173.35,56961.0,171.9549,172.4999,171.7568,171.7568,56961.0
2025-01-15 12:40:00,173.48,173.95,173.43,173.87,44756.0,171.8856,172.3513,171.836,172.272,44756.0
2025-01-15 12:50:00,173.88,174.07,172.61,172.68,45827.0,172.2819,172.4702,171.0236,171.0929,45827.0
2025-01-15 13:00:00,172.68,172.76,171.68,171.68,67661.0,171.0929,171.1722,170.1021,170.1021,67661.0
2025-01-15 13:10:00,171.77,171.85,171.32,171.63,61997.0,170.1913,170.2706,169.7454,170.0526,61997.0
2025-01-15 13:20:00,171.64,171.76,171.25,171.29,35287.0,170.0625,170.1814,169.6761,169.7157,35287.0
2025-01-15 13:30:00,171.29,171.73,171.18,171.3,69520.0,169.7157,170.1517,169.6067,169.7256,69520.0
2025-01-15 13:40:00,171.25,171.29,170.74,170.86,65598.0,169.6761,169.7157,169.1708,169.2897,65598.0
2025-01-15 13:50:00,170.83,171.18,170.79,171.12,81325.0,169.2599,169.6067,169.2203,169.5473,81325.0
2025-01-15 14:00:00,171.12,171.51,171.12,171.22,57061.0,169.5473,169.9337,169.5473,169.6464,57061.0
2025-01-15 14:10:00,171.22,171.26,170.63,170.63,59839.0,169.6464,169.686,169.0618,169.0618,59839.0
2025-01-15 14:20:00,170.63,171.3,170.62,171.08,76166.0,169.0618,169.7256,169.0519,169.5076,76166.0
2025-01-15 14:30:00,171.13,171.2,170.69,170.84,68078.0,169.5572,169.6265,169.1212,169.2698,68078.0
2025-01-15 14:40:00,170.85,170.93,170.42,170.56,80487.0,169.2798,169.359,168.8537,168.9924,80487.0
2025-01-15 14:50:00,170.59,170.84,170.41,170.78,95109.0,169.0221,169.2698,168.8438,169.2104,95109.0
2025-01-15 15:00:00,170.79,171.16,170.78,171.06,98285.0,169.2203,169.5869,169.2104,169.4878,98285.0
2025-01-15 15:10:00,171.07,171.23,170.6,170.69,79963.0,169.4977,169.6563,169.0321,169.1212,79963.0
2025-01-15 15:20:00,170.69,170.96,170.63,170.87,91794.0,169.1212,169.3887,169.0618,169.2996,91794.0
2025-01-15 15:30:00,170.85,171.1,170.71,170.86,98987.0,169.2798,169.5275,169.141,169.2897,98987.0
2025-01-15 15:40:00,170.86,170.88,170.52,170.78,102533.0,169.2897,169.3095,168.9528,169.2104,102533.0
2025-01-15 15:50:00,170.82,171.52,170.63,171.31,475582.0,169.25,169.9436,169.0618,169.7355,475582.0
2025-01-16 09:30:00,171.45,172.04,171.22,171.59,128140.0,169.8742,170.4588,169.6464,170.013,128140.0
2025-01-16 09:40:00,171.59,171.84,171.14,171.28,48479.0,170.013,170.2607,169.5671,169.7058,48479.0
2025-01-16 09:50:00,171.28,171.38,170.91,171.11,172680.0,169.7058,169.8049,169.3392,169.5374,172680.0
2025-01-16 10:00:00,171.09,171.17,170.67,170.69,48044.0,169.5176,169.5968,169.1014,169.1212,48044.0
2025-01-16 10:10:00,170.69,171.25,170.52,171.11,65873.0,169.1212,169.6761,168.9528,169.5374,65873.0
2025-01-16 10:20:00,171.11,171.16,170.71,170.97,66679.0,169.5374,169.5869,169.141,169.3987,66679.0
2025-01-16 10:30:00,170.98,171.46,170.92,171.39,64645.0,169.4086,169.8842,169.3491,169.8148,64645.0
2025-01-16 10:40:00,171.44,171.93,171.3,171.93,69203.0,169.8643,170.3498,169.7256,170.3498,69203.0
2025-01-16 10:50:00,171.88,172.22,171.75,172.14,70581.0,170.3003,170.6372,170.1715,170.5579,70581.0
2025-01-16 11:00:00,172.07,172.14,171.83,172.06,58896.0,170.4885,170.5579,170.2508,170.4786,58896.0
2025-01-16 11:10:00,172.06,172.29,171.71,171.83,82602.0,170.4786,170.7065,170.1319,170.2508,82602.0
2025-01-16 11:20:00,171.84,172.38,171.81,172.33,45111.0,170.2607,170.7957,170.2309,170.7462,45111.0
2025-01-16 11:30:00,172.36,172.36,171.95,172.03,50881.0,170.7759,170.7759,170.3696,170.4489,50881.0
2025-01-16 11:40:00,172.04,172.42,172.0,172.26,38764.0,170.4588,170.8353,170.4192,170.6768,38764.0
2025-01-16 11:50:00,172.25,172.83,172.04,172.79,39588.0,170.6669,171.2416,170.4588,171.2019,39588.0
2025-01-16 12:00:00,172.83,173.73,172.82,173.46,99419.0,171.2416,172.1333,171.2317,171.8658,99419.0
2025-01-16 12:10:00,173.49,173.83,173.28,173.48,28881.0,171.8955,172.2324,171.6874,171.8856,28881.0
2025-01-16 12:20:00,173.47,173.5,173.15,173.24,26903.0,171.8757,171.9054,171.5586,171.6478,26903.0
2025-01-16 12:30:00,173.3,173.35,172.78,172.79,35392.0,171.7072,171.7568,171.192,171.2019,35392.0
2025-01-16 12:40:00,172.83,173.03,172.78,172.81,30290.0,171.2416,171.4397,171.192,171.2217,30290.0
2025-01-16 12:50:00,172.84,173.18,172.84,173.0,54337.0,171.2515,171.5883,171.2515,171.41,54337.0
2025-01-16 13:00:00,172.95,173.04,172.84,172.94,31683.0,171.3605,171.4496,171.2515,171.3505,31683.0
2025-01-16 13:10:00,172.94,173.37,172.92,173.21,33893.0,171.3505,171.7766,171.3307,171.6181,33893.0
2025-01-16 13:20:00,173.24,173.31,173.03,173.15,37800.0,171.6478,171.7171,171.4397,171.5586,37800.0
2025-01-16 13:30:00,173.15,173.3,172.99,173.3,46296.0,171.5586,171.7072,171.4001,171.7072,46296.0
2025-01-16 13:40:00,173.29,173.37,172.97,173.21,46352.0,171.6973,171.7766,171.3803,171.6181,46352.0
2025-01-16 13:50:00,173.21,173.26,172.87,173.06,39818.0,171.6181,171.6676,171.2812,171.4694,39818.0
2025-01-16 14:00:00,173.0,173.22,172.91,173.19,22729.0,171.41,171.628,171.3208,171.5983,22729.0
2025-01-16 14:10:00,173.24,173.32,173.09,173.3,55644.0,171.6478,171.7271,171.4992,171.7072,55644.0
2025-01-16 14:20:00,173.28,173.55,173.24,173.52,45706.0,171.6874,171.9549,171.6478,171.9252,45706.0
2025-01-16 14:30:00,173.51,173.72,173.47,173.69,34818.0,171.9153,172.1234,171.8757,172.0937,34818.0
2025-01-16 14:40:00,173.71,173.75,173.46,173.61,39288.0,172.1135,172.1531,171.8658,172.0144,39288.0
2025-01-16 14:50:00,173.63,173.8,173.5,173.66,45419.0,172.0342,172.2026,171.9054,172.0639,45419.0
2025-01-16 15:00:00,173.66,173.72,173.54,173.59,26404.0,172.0639,172.1234,171.945,171.9946,26404.0
2025-01-16 15:10:00,173.58,173.58,173.13,173.14,102800.0,171.9847,171.9847,171.5388,171.5487,102800.0
2025-01-16 15:20:00,173.11,173.3,173.01,173.09,33628.0,171.519,171.7072,171.4199,171.4992,33628.0
2025-01-16 15:30:00,173.09,173.49,173.09,173.41,40890.0,171.4992,171.8955,171.4992,171.8162,40890.0
2025-01-16 15:40:00,173.43,173.96,173.43,173.92,54957.0,171.836,172.3612,171.836,172.3215,54957.0
2025-01-16 15:50:00,173.89,173.89,173.56,173.74,248555.0,172.2918,172.2918,171.9649,172.1432,248555.0
2025-01-17 09:30:00,172.88,173.84,171.91,173.16,1093589.0,171.2911,172.2423,170.33,171.5685,1093589.0
2025-01-17 09:40:00,173.16,173.9,173.02,173.69,61840.0,171.5685,172.3017,171.4298,172.0937,61840.0
2025-01-17 09:50:00,173.7,173.85,173.11,173.53,53202.0,172.1036,172.2522,171.519,171.9351,53202.0
2025-01-17 10:00:00,173.47,173.84,172.58,172.72,90954.0,171.8757,172.2423,170.9939,171.1326,90954.0
2025-01-17 10:10:00,172.61,172.8,172.07,172.26,76775.0,171.0236,171.2118,170.4885,170.6768,76775.0
2025-01-17 10:20:00,172.25,173.52,172.25,173.11,79326.0,170.6669,171.9252,170.6669,171.519,79326.0
2025-01-17 10:30:00,173.11,173.42,172.8,173.42,44781.0,171.519,171.8261,171.2118,171.8261,44781.0
2025-01-17 10:40:00,173.4,173.99,173.19,173.24,92684.0,171.8063,172.3909,171.5983,171.6478,92684.0
2025-01-17 10:50:00,173.25,173.86,173.21,173.84,43348.0,171.6577,172.2621,171.6181,172.2423,43348.0
2025-01-17 11:00:00,173.79,173.85,172.9,172.9,49130.0,172.1927,172.2522,171.3109,171.3109,49130.0
2025-01-17 11:10:00,172.9,173.03,172.27,172.64,62962.0,171.3109,171.4397,170.6867,171.0533,62962.0
2025-01-17 11:20:00,172.56,172.71,172.32,172.45,37638.0,170.974,171.1227,170.7362,170.8651,37638.0
2025-01-17 11:30:00,172.44,172.82,172.44,172.64,72117.0,170.8551,171.2317,170.8551,171.0533,72117.0
2025-01-17 11:40:00,172.64,172.97,172.61,172.94,33249.0,171.0533,171.3803,171.0236,171.3505,33249.0
2025-01-17 11:50:00,172.89,173.12,172.83,173.11,37073.0,171.301,171.5289,171.2416,171.519,37073.0
2025-01-17 12:00:00,173.08,173.46,173.05,173.41,39781.0,171.4893,171.8658,171.4595,171.8162,39781.0
2025-01-17 12:10:00,173.41,173.47,173.18,173.24,50631.0,171.8162,171.8757,171.5883,171.6478,50631.0
2025-01-17 12:20:00,173.29,173.29,172.92,173.0,22942.0,171.6973,171.6973,171.3307,171.41,22942.0
2025-01-17 12:30:00,173.0,173.12,172.81,172.9,23880.0,171.41,171.5289,171.2217,171.3109,23880.0
2025-01-17 12:40:00,172.94,173.0,172.81,172.93,23135.0,171.3505,171.41,171.2217,171.3406,23135.0
2025-01-17 12:50:00,172.93,173.2,172.86,173.2,31301.0,171.3406,171.6082,171.2713,171.6082,31301.0
2025-01-17 13:00:00,173.22,173.25,172.8,172.86,36454.0,171.628,171.6577,171.2118,171.2713,36454.0
2025-01-17 13:10:00,172.87,172.91,172.65,172.7,19793.0,171.2812,171.3208,171.0632,171.1128,19793.0
2025-01-17 13:20:00,172.76,172.89,172.6,172.67,31265.0,171.1722,171.301,171.0137,171.083,31265.0
2025-01-17 13:30:00,172.65,172.71,172.3,172.37,48126.0,171.0632,171.1227,170.7164,170.7858,48126.0
2025-01-17 13:40:00,172.37,172.45,172.25,172.37,24033.0,170.7858,170.8651,170.6669,170.7858,24033.0
2025-01-17 13:50:00,172.38,172.48,172.22,172.3,19992.0,170.7957,170.8948,170.6372,170.7164,19992.0
2025-01-17 14:00:00,172.31,172.34,172.07,172.19,23599.0,170.7263,170.7561,170.4885,170.6074,23599.0
2025-01-17 14:10:00,172.21,172.25,171.92,171.92,25100.0,170.6273,170.6669,170.3399,170.3399,25100.0
2025-01-17 14:20:00,171.91,171.95,171.75,171.79,29043.0,170.33,170.3696,170.1715,170.2111,29043.0
2025-01-17 14:30:00,171.81,171.98,171.65,171.7,58813.0,170.2309,170.3994,170.0724,170.1219,58813.0
2025-01-17 14:40:00,171.7,171.7,171.46,171.58,35841.0,170.1219,170.1219,169.8842,170.003,35841.0
2025-01-17 14:50:00,171.54,171.79,171.52,171.62,47722.0,169.9634,170.2111,169.9436,170.0427,47722.0
2025-01-17 15:00:00,171.66,171.78,171.6,171.67,67243.0,170.0823,170.2012,170.0229,170.0922,67243.0
2025-01-17 15:10:00,171.69,172.09,171.58,171.92,61089.0,170.112,170.5084,170.003,170.3399,61089.0
2025-01-17 15:20:00,171.92,172.11,171.49,171.51,66630.0,170.3399,170.5282,169.9139,169.9337,66630.0
2025-01-17 15:30:00,171.49,172.06,171.47,171.78,57018.0,169.9139,170.4786,169.8941,170.2012,57018.0
2025-01-17 15:40:00,171.77,171.85,171.5,171.78,88362.0,170.1913,170.2706,169.9238,170.2012,88362.0
2025-01-17 15:50:00,171.75,171.77,171.27,171.48,464378.0,170.1715,170.1913,169.6959,169.904,464378.0
2025-01-21 09:30:00,172.16,175.66,172.07,174.85,356936.0,170.5777,174.0456,170.4885,173.243,356936.0
2025-01-21 09:40:00,174.7,175.54,174.06,174.11,191312.0,173.0944,173.9267,172.4603,172.5098,191312.0
2025-01-21 09:50:00,174.08,174.17,172.9,173.57,131635.0,172.4801,172.5692,171.3109,171.9748,131635.0
2025-01-21 10:00:00,173.49,174.05,172.94,173.37,86795.0,171.8955,172.4503,171.3505,171.7766,86795.0
2025-01-21 10:10:00,173.37,173.91,172.97,173.0,91517.0,171.7766,172.3116,171.3803,171.41,91517.0
2025-01-21 10:20:00,173.02,173.03,172.52,172.75,49930.0,171.4298,171.4397,170.9344,171.1623,49930.0
2025-01-21 10:30:00,172.77,172.99,172.42,172.84,98308.0,171.1821,171.4001,170.8353,171.2515,98308.0
2025-01-21 10:40:00,172.82,172.89,172.44,172.63,92531.0,171.2317,171.301,170.8551,171.0434,92531.0
2025-01-21 10:50:00,172.63,172.74,172.12,172.15,67031.0,171.0434,171.1524,170.5381,170.5678,67031.0
2025-01-21 11:00:00,172.23,172.24,171.83,171.95,77792.0,170.6471,170.657,170.2508,170.3696,77792.0
2025-01-21 11:10:00,171.95,172.36,171.82,172.3,76770.0,170.3696,170.7759,170.2408,170.7164,76770.0
2025-01-21 11:20:00,172.35,172.65,172.23,172.53,51142.0,170.766,171.0632,170.6471,170.9443,51142.0
2025-01-21 11:30:00,172.53,172.79,172.23,172.78,110176.0,170.9443,171.2019,170.6471,171.192,110176.0
2025-01-21 11:40:00,172.78,173.13,172.55,172.56,215221.0,171.192,171.5388,170.9641,170.974,215221.0
2025-01-21 11:50:00,172.53,172.53,172.15,172.37,63558.0,170.9443,170.9443,170.5678,170.7858,63558.0
2025-01-21 12:00:00,172.36,172.48,172.23,172.25,73718.0,170.7759,170.8948,170.6471,170.6669,73718.0
2025-01-21 12:10:00,172.25,172.3,172.08,172.29,95842.0,170.6669,170.7164,170.4985,170.7065,95842.0
2025-01-21 12:20:00,172.23,172.31,171.89,172.0,74061.0,170.6471,170.7263,170.3102,170.4192,74061.0
2025-01-21 12:30:00,171.97,172.26,171.95,172.23,64018.0,170.3895,170.6768,170.3696,170.6471,64018.0
2025-01-21 12:40:00,172.27,172.34,172.08,172.14,79336.0,170.6867,170.7561,170.4985,170.5579,79336.0
2025-01-21 12:50:00,172.15,172.47,172.11,172.22,59956.0,170.5678,170.8849,170.5282,170.6372,59956.0
2025-01-21 13:00:00,172.22,172.3,172.0,172.16,64583.0,170.6372,170.7164,170.4192,170.5777,64583.0
2025-01-21 13:10:00,172.17,172.21,171.87,172.01,63299.0,170.5876,170.6273,170.2904,170.4291,63299.0
2025-01-21 13:20:00,172.03,172.07,171.82,171.88,53481.0,170.4489,170.4885,170.2408,170.3003,53481.0
2025-01-21 13:30:00,171.88,172.21,171.85,171.88,46443.0,170.3003,170.6273,170.2706,170.3003,46443.0
2025-01-21 13:40:00,171.88,171.9,171.57,171.64,69046.0,170.3003,170.3201,169.9931,170.0625,69046.0
2025-01-21 13:50:00,171.67,171.76,171.54,171.76,47628.0,170.0922,170.1814,169.9634,170.1814,47628.0
2025-01-21 14:00:00,171.73,171.76,171.51,171.71,60363.0,170.1517,170.1814,169.9337,170.1319,60363.0
2025-01-21 14:10:00,171.68,171.79,171.62,171.68,71343.0,170.1021,170.2111,170.0427,170.1021,71343.0
2025-01-21 14:20:00,171.69,171.78,171.53,171.56,93619.0,170.112,170.2012,169.9535,169.9832,93619.0
2025-01-21 14:30:00,171.52,171.52,171.31,171.42,76288.0,169.9436,169.9436,169.7355,169.8445,76288.0
2025-01-21 14:40:00,171.43,171.57,171.31,171.43,73646.0,169.8544,169.9931,169.7355,169.8544,73646.0
2025-01-21 14:50:00,171.44,171.56,171.31,171.51,67596.0,169.8643,169.9832,169.7355,169.9337,67596.0
2025-01-21 15:00:00,171.5,171.66,171.4,171.59,91545.0,169.9238,170.0823,169.8247,170.013,91545.0
2025-01-21 15:10:00,171.59,171.62,171.29,171.31,87519.0,170.013,170.0427,169.7157,169.7355,87519.0
2025-01-21 15:20:00,171.32,171.43,171.22,171.33,105573.0,169.7454,169.8544,169.6464,169.7553,105573.0
2025-01-21 15:30:00,171.33,171.68,171.24,171.64,136574.0,169.7553,170.1021,169.6662,170.0625,136574.0
2025-01-21 15:40:00,171.64,172.11,171.58,172.11,128434.0,170.0625,170.5282,170.003,170.5282,128434.0
2025-01-21 15:50:00,172.11,172.69,172.11,172.59,488517.0,170.5282,171.1028,170.5282,171.0038,488517.0
2025-01-22 09:30:00,170.3,170.4,168.06,168.81,302836.0,168.7348,168.8339,166.5154,167.2585,302836.0
2025-01-22 09:40:00,168.98,170.08,168.8,169.24,122304.0,167.4269,168.5168,167.2486,167.6846,122304.0
2025-01-22 09:50:00,169.24,169.7,169.1,169.37,79526.0,167.6846,168.1403,167.5458,167.8134,79526.0
2025-01-22 10:00:00,169.46,170.45,169.36,169.82,183226.0,167.9025,168.8834,167.8035,168.2592,183226.0
2025-01-22 10:10:00,169.96,169.96,169.48,169.72,103308.0,168.3979,168.3979,167.9223,168.1601,103308.0
2025-01-22 10:20:00,169.66,169.95,169.45,169.66,79928.0,168.1007,168.388,167.8926,168.1007,79928.0
2025-01-22 10:30:00,169.7,170.11,169.57,169.91,108190.0,168.1403,168.5466,168.0115,168.3484,108190.0
2025-01-22 10:40:00,169.95,170.14,169.48,169.51,99697.0,168.388,168.5763,167.9223,167.9521,99697.0
2025-01-22 10:50:00,169.45,169.58,169.25,169.52,81039.0,167.8926,168.0214,167.6945,167.962,81039.0
2025-01-22 11:00:00,169.5,169.54,169.11,169.34,78712.0,167.9422,167.9818,167.5557,167.7836,78712.0
2025-01-22 11:10:00,169.34,169.47,169.05,169.42,83295.0,167.7836,167.9124,167.4963,167.8629,83295.0
2025-01-22 11:20:00,169.37,169.46,169.0,169.23,89011.0,167.8134,167.9025,167.4468,167.6746,89011.0
2025-01-22 11:30:00,169.28,169.52,168.72,168.91,106697.0,167.7242,167.962,167.1693,167.3576,106697.0
2025-01-22 11:40:00,168.87,169.04,168.52,168.57,79633.0,167.318,167.4864,166.9712,167.0207,79633.0
2025-01-22 11:50:00,168.57,169.41,168.57,168.82,304246.0,167.0207,167.853,167.0207,167.2684,304246.0
2025-01-22 12:00:00,168.83,168.87,168.52,168.55,43885.0,167.2783,167.318,166.9712,167.0009,43885.0
2025-01-22 12:10:00,168.53,168.93,168.45,168.84,81141.0,166.9811,167.3774,166.9018,167.2882,81141.0
2025-01-22 12:20:00,168.84,169.01,168.71,168.76,95179.0,167.2882,167.4567,167.1594,167.209,95179.0
2025-01-22 12:30:00,168.77,169.1,168.68,169.09,164992.0,167.2189,167.5458,167.1297,167.5359,164992.0
2025-01-22 12:40:00,169.1,169.18,168.84,169.16,147368.0,167.5458,167.6251,167.2882,167.6053,147368.0
2025-01-22 12:50:00,169.18,169.46,169.16,169.16,41676.0,167.6251,167.9025,167.6053,167.6053,41676.0
2025-01-22 13:00:00,169.19,169.57,169.05,169.56,52749.0,167.635,168.0115,167.4963,168.0016,52749.0
2025-01-22 13:10:00,169.53,170.3,169.53,169.96,90424.0,167.9719,168.7348,167.9719,168.3979,90424.0
2025-01-22 13:20:00,169.96,170.08,169.76,169.89,35530.0,168.3979,168.5168,168.1998,168.3286,35530.0
2025-01-22 13:30:00,169.87,170.25,169.87,170.15,113427.0,168.3088,168.6853,168.3088,168.5862,113427.0
2025-01-22 13:40:00,170.15,170.87,170.15,170.56,58096.0,168.5862,169.2996,168.5862,168.9924,58096.0
2025-01-22 13:50:00,170.5,170.7,170.42,170.43,52668.0,168.933,169.1311,168.8537,168.8636,52668.0
2025-01-22 14:00:00,170.37,170.5,170.14,170.14,35607.0,168.8042,168.933,168.5763,168.5763,35607.0
2025-01-22 14:10:00,170.17,170.22,170.02,170.09,26675.0,168.606,168.6555,168.4574,168.5267,26675.0
2025-01-22 14:20:00,170.11,170.24,169.96,170.03,46467.0,168.5466,168.6754,168.3979,168.4673,46467.0
2025-01-22 14:30:00,170.06,170.38,170.01,170.31,52010.0,168.497,168.8141,168.4475,168.7447,52010.0
2025-01-22 14:40:00,170.34,170.56,170.24,170.37,49185.0,168.7744,168.9924,168.6754,168.8042,49185.0
2025-01-22 14:50:00,170.34,170.56,170.31,170.45,43619.0,168.7744,168.9924,168.7447,168.8834,43619.0
2025-01-22 15:00:00,170.45,170.52,170.23,170.37,56901.0,168.8834,168.9528,168.6655,168.8042,56901.0
2025-01-22 15:10:00,170.4,170.41,169.91,170.03,69936.0,168.8339,168.8438,168.3484,168.4673,69936.0
2025-01-22 15:20:00,170.03,170.06,169.69,169.82,61714.0,168.4673,168.497,168.1304,168.2592,61714.0
2025-01-22 15:30:00,169.79,170.18,169.65,170.14,91563.0,168.2295,168.6159,168.0908,168.5763,91563.0
2025-01-22 15:40:00,170.15,170.18,169.85,169.86,133893.0,168.5862,168.6159,168.2889,168.2989,133893.0
2025-01-22 15:50:00,169.88,169.94,169.07,169.16,409200.0,168.3187,168.3781,167.5161,167.6053,409200.0
2025-01-23 09:30:00,170.46,170.69,169.46,169.54,142354.0,168.8933,169.1212,167.9025,167.9818,142354.0
2025-01-23 09:40:00,169.45,169.82,168.85,169.31,77268.0,167.8926,168.2592,167.2981,167.7539,77268.0
2025-01-23 09:50:00,169.3,169.4,168.66,168.96,70315.0,167.744,167.8431,167.1099,167.4071,70315.0
2025-01-23 10:00:00,168.85,169.1,168.52,168.78,63554.0,167.2981,167.5458,166.9712,167.2288,63554.0
2025-01-23 10:10:00,168.81,169.11,168.53,169.1,85232.0,167.2585,167.5557,166.9811,167.5458,85232.0
2025-01-23 10:20:00,169.13,169.19,168.48,168.62,54777.0,167.5756,167.635,166.9315,167.0703,54777.0
2025-01-23 10:30:00,168.6,168.89,168.53,168.88,59507.0,167.0504,167.3378,166.9811,167.3279,59507.0
2025-01-23 10:40:00,168.77,169.59,168.61,169.29,108448.0,167.2189,168.0313,167.0603,167.7341,108448.0
2025-01-23 10:50:00,169.37,169.5,169.3,169.48,59616.0,167.8134,167.9422,167.744,167.9223,59616.0
2025-01-23 11:00:00,169.45,169.64,169.42,169.47,86670.0,167.8926,168.0809,167.8629,167.9124,86670.0
2025-01-23 11:10:00,169.48,170.2,169.38,170.14,57790.0,167.9223,168.6357,167.8233,168.5763,57790.0
2025-01-23 11:20:00,170.18,170.67,170.14,170.42,75876.0,168.6159,169.1014,168.5763,168.8537,75876.0
2025-01-23 11:30:00,170.38,170.39,169.85,169.85,60701.0,168.8141,168.824,168.2889,168.2889,60701.0
2025-01-23 11:40:00,169.87,169.92,169.53,169.71,44283.0,168.3088,168.3583,167.9719,168.1502,44283.0
2025-01-23 11:50:00,169.7,169.84,169.58,169.77,33634.0,168.1403,168.279,168.0214,168.2097,33634.0
2025-01-23 12:00:00,169.81,170.0,169.55,169.73,53579.0,168.2493,168.4376,167.9917,168.1701,53579.0
2025-01-23 12:10:00,169.68,169.79,169.58,169.75,60950.0,168.1205,168.2295,168.0214,168.1899,60950.0
2025-01-23 12:20:00,169.74,169.98,169.55,169.86,70543.0,168.18,168.4178,167.9917,168.2989,70543.0
2025-01-23 12:30:00,169.86,170.3,169.85,170.16,34849.0,168.2989,168.7348,168.2889,168.5961,34849.0
2025-01-23 12:40:00,170.16,170.18,169.9,169.97,96123.0,168.5961,168.6159,168.3385,168.4078,96123.0
2025-01-23 12:50:00,170.0,170.01,169.77,169.95,26518.0,168.4376,168.4475,168.2097,168.388,26518.0
2025-01-23 13:00:00,169.91,170.01,169.83,169.88,33236.0,168.3484,168.4475,168.2691,168.3187,33236.0
2025-01-23 13:10:00,169.86,169.94,169.27,169.33,116103.0,168.2989,168.3781,167.7143,167.7737,116103.0
2025-01-23 13:20:00,169.29,169.61,169.28,169.41,78056.0,167.7341,168.0512,167.7242,167.853,78056.0
2025-01-23 13:30:00,169.43,169.52,169.25,169.47,59624.0,167.8728,167.962,167.6945,167.9124,59624.0
2025-01-23 13:40:00,169.47,169.71,169.32,169.71,76574.0,167.9124,168.1502,167.7638,168.1502,76574.0
2025-01-23 13:50:00,169.67,170.22,169.54,170.07,133133.0,168.1106,168.6555,167.9818,168.5069,133133.0
2025-01-23 14:00:00,170.14,170.14,169.77,169.97,46023.0,168.5763,168.5763,168.2097,168.4078,46023.0
2025-01-23 14:10:00,169.96,170.06,169.74,169.78,37995.0,168.3979,168.497,168.18,168.2196,37995.0
2025-01-23 14:20:00,169.75,170.01,169.73,169.82,44208.0,168.1899,168.4475,168.1701,168.2592,44208.0
2025-01-23 14:30:00,169.84,169.94,169.54,169.56,50284.0,168.279,168.3781,167.9818,168.0016,50284.0
2025-01-23 14:40:00,169.58,169.83,169.46,169.71,108746.0,168.0214,168.2691,167.9025,168.1502,108746.0
2025-01-23 14:50:00,169.72,169.93,169.65,169.68,89641.0,168.1601,168.3682,168.0908,168.1205,89641.0
2025-01-23 15:00:00,169.68,169.86,169.57,169.75,78223.0,168.1205,168.2989,168.0115,168.1899,78223.0
2025-01-23 15:10:00,169.72,169.93,169.65,169.91,68785.0,168.1601,168.3682,168.0908,168.3484,68785.0
2025-01-23 15:20:00,169.88,170.42,169.86,170.39,75646.0,168.3187,168.8537,168.2989,168.824,75646.0
2025-01-23 15:30:00,170.39,170.4,169.95,170.13,94791.0,168.824,168.8339,168.388,168.5664,94791.0
2025-01-23 15:40:00,170.11,170.45,170.09,170.43,126241.0,168.5466,168.8834,168.5267,168.8636,126241.0
2025-01-23 15:50:00,170.41,170.69,169.98,170.65,387133.0,168.8438,169.1212,168.4178,169.0816,387133.0
2025-01-24 09:30:00,169.32,170.89,169.32,170.73,167829.0,167.7638,169.3194,167.7638,169.1609,167829.0
2025-01-24 09:40:00,170.64,170.65,169.58,169.63,60225.0,169.0717,169.0816,168.0214,168.071,60225.0
2025-01-24 09:50:00,169.75,169.9,169.25,169.7,104997.0,168.1899,168.3385,167.6945,168.1403,104997.0
2025-01-24 10:00:00,169.71,170.07,169.65,169.8,102126.0,168.1502,168.5069,168.0908,168.2394,102126.0
2025-01-24 10:10:00,169.78,169.96,169.58,169.63,54519.0,168.2196,168.3979,168.0214,168.071,54519.0
2025-01-24 10:20:00,169.66,169.9,169.64,169.7,52033.0,168.1007,168.3385,168.0809,168.1403,52033.0
2025-01-24 10:30:00,169.68,170.19,169.57,170.13,104438.0,168.1205,168.6258,168.0115,168.5664,104438.0
2025-01-24 10:40:00,170.07,170.11,169.69,170.03,81083.0,168.5069,168.5466,168.1304,168.4673,81083.0
2025-01-24 10:50:00,169.99,170.38,169.99,170.34,87192.0,168.4277,168.8141,168.4277,168.7744,87192.0
2025-01-24 11:00:00,170.31,170.4,170.18,170.21,45210.0,168.7447,168.8339,168.6159,168.6456,45210.0
2025-01-24 11:10:00,170.21,170.55,170.2,170.5,38261.0,168.6456,168.9825,168.6357,168.933,38261.0
2025-01-24 11:20:00,170.49,170.65,170.39,170.39,44118.0,168.9231,169.0816,168.824,168.824,44118.0
2025-01-24 11:30:00,170.43,170.57,170.33,170.46,59963.0,168.8636,169.0023,168.7645,168.8933,59963.0
2025-01-24 11:40:00,170.5,170.51,170.29,170.29,49158.0,168.933,168.9429,168.7249,168.7249,49158.0
2025-01-24 11:50:00,170.33,170.52,170.24,170.41,81307.0,168.7645,168.9528,168.6754,168.8438,81307.0
2025-01-24 12:00:00,170.42,170.48,170.22,170.48,65490.0,168.8537,168.9132,168.6555,168.9132,65490.0
2025-01-24 12:10:00,170.46,170.59,170.27,170.4,31419.0,168.8933,169.0221,168.7051,168.8339,31419.0
2025-01-24 12:20:00,170.4,170.8,170.39,170.47,80947.0,168.8339,169.2302,168.824,168.9033,80947.0
2025-01-24 12:30:00,170.45,170.8,170.44,170.71,44371.0,168.8834,169.2302,168.8735,169.141,44371.0
2025-01-24 12:40:00,170.71,170.8,170.51,170.53,40596.0,169.141,169.2302,168.9429,168.9627,40596.0
2025-01-24 12:50:00,170.5,170.74,170.45,170.71,28087.0,168.933,169.1708,168.8834,169.141,28087.0
2025-01-24 13:00:00,170.74,170.98,170.64,170.95,35630.0,169.1708,169.4086,169.0717,169.3788,35630.0
2025-01-24 13:10:00,170.96,171.11,170.79,170.88,49766.0,169.3887,169.5374,169.2203,169.3095,49766.0
2025-01-24 13:20:00,170.83,170.88,170.52,170.61,60702.0,169.2599,169.3095,168.9528,169.042,60702.0
2025-01-24 13:30:00,170.64,170.98,170.61,170.8,56019.0,169.0717,169.4086,169.042,169.2302,56019.0
2025-01-24 13:40:00,170.82,171.06,170.65,170.71,149739.0,169.25,169.4878,169.0816,169.141,149739.0
2025-01-24 13:50:00,170.7,170.77,170.47,170.49,83993.0,169.1311,169.2005,168.9033,168.9231,83993.0
2025-01-24 14:00:00,170.55,170.85,170.52,170.81,41758.0,168.9825,169.2798,168.9528,169.2401,41758.0
2025-01-24 14:10:00,170.83,170.97,170.67,170.7,41706.0,169.2599,169.3987,169.1014,169.1311,41706.0
2025-01-24 14:20:00,170.72,170.94,170.69,170.81,31873.0,169.151,169.3689,169.1212,169.2401,31873.0
2025-01-24 14:30:00,170.83,170.86,170.63,170.63,26962.0,169.2599,169.2897,169.0618,169.0618,26962.0
2025-01-24 14:40:00,170.65,170.77,170.6,170.63,33321.0,169.0816,169.2005,169.0321,169.0618,33321.0
2025-01-24 14:50:00,170.69,170.79,170.57,170.72,73799.0,169.1212,169.2203,169.0023,169.151,73799.0
2025-01-24 15:00:00,170.72,170.78,170.58,170.62,52307.0,169.151,169.2104,169.0122,169.0519,52307.0
2025-01-24 15:10:00,170.58,170.66,170.49,170.59,59447.0,169.0122,169.0915,168.9231,169.0221,59447.0
2025-01-24 15:20:00,170.59,170.61,170.32,170.36,138121.0,169.0221,169.042,168.7546,168.7943,138121.0
2025-01-24 15:30:00,170.36,170.62,170.25,170.57,137983.0,168.7943,169.0519,168.6853,169.0023,137983.0
2025-01-24 15:40:00,170.51,170.7,170.42,170.55,231363.0,168.9429,169.1311,168.8537,168.9825,231363.0
2025-01-24 15:50:00,170.55,170.61,169.97,170.31,519799.0,168.9825,169.042,168.4078,168.7447,519799.0
2025-01-27 09:30:00,172.66,176.55,172.59,176.31,346190.0,171.0731,174.9274,171.0038,174.6896,346190.0
2025-01-27 09:40:00,176.31,177.24,176.08,176.33,222369.0,174.6896,175.611,174.4617,174.7094,222369.0
2025-01-27 09:50:00,176.26,176.5,174.31,174.31,136931.0,174.64,174.8778,172.708,172.708,136931.0
2025-01-27 10:00:00,174.36,174.56,173.47,173.56,88136.0,172.7575,172.9557,171.8757,171.9649,88136.0
2025-01-27 10:10:00,173.59,174.46,173.18,174.46,89338.0,171.9946,172.8566,171.5883,172.8566,89338.0
2025-01-27 10:20:00,174.46,175.1,174.37,174.89,65583.0,172.8566,173.4907,172.7674,173.2826,65583.0
2025-01-27 10:30:00,174.92,175.34,174.43,174.53,90637.0,173.3124,173.7285,172.8269,172.9259,90637.0
2025-01-27 10:40:00,174.56,174.62,173.75,173.86,56492.0,172.9557,173.0151,172.1531,172.2621,56492.0
2025-01-27 10:50:00,173.85,174.29,173.66,174.29,37467.0,172.2522,172.6881,172.0639,172.6881,37467.0
2025-01-27 11:00:00,174.15,174.49,173.94,174.38,73352.0,172.5494,172.8863,172.3414,172.7773,73352.0
2025-01-27 11:10:00,174.36,174.74,174.18,174.52,100133.0,172.7575,173.134,172.5792,172.916,100133.0
2025-01-27 11:20:00,174.55,175.3,174.55,175.3,110024.0,172.9458,173.6889,172.9458,173.6889,110024.0
2025-01-27 11:30:00,175.23,175.94,174.87,175.84,91896.0,173.6195,174.323,173.2628,174.2239,91896.0
2025-01-27 11:40:00,175.84,176.12,175.75,175.83,75910.0,174.2239,174.5013,174.1347,174.214,75910.0
2025-01-27 11:50:00,175.85,176.27,175.74,175.87,57656.0,174.2338,174.6499,174.1248,174.2536,57656.0
2025-01-27 12:00:00,175.85,175.88,175.58,175.69,42436.0,174.2338,174.2635,173.9663,174.0753,42436.0
2025-01-27 12:10:00,175.74,175.88,175.6,175.8,43540.0,174.1248,174.2635,173.9861,174.1843,43540.0
2025-01-27 12:20:00,175.8,176.17,175.74,176.17,46052.0,174.1843,174.5509,174.1248,174.5509,46052.0
2025-01-27 12:30:00,176.13,176.21,175.94,176.18,27934.0,174.5112,174.5905,174.323,174.5608,27934.0
2025-01-27 12:40:00,176.21,176.7,176.13,176.37,55999.0,174.5905,175.076,174.5112,174.749,55999.0
2025-01-27 12:50:00,176.37,176.59,176.24,176.52,48123.0,174.749,174.967,174.6202,174.8976,48123.0
2025-01-27 13:00:00,176.55,176.56,176.2,176.2,52433.0,174.9274,174.9373,174.5806,174.5806,52433.0
2025-01-27 13:10:00,176.2,176.46,176.0,176.1,94629.0,174.5806,174.8382,174.3824,174.4815,94629.0
2025-01-27 13:20:00,176.1,176.46,175.93,176.38,102468.0,174.4815,174.8382,174.3131,174.7589,102468.0
2025-01-27 13:30:00,176.42,176.6,176.04,176.08,56971.0,174.7986,174.9769,174.4221,174.4617,56971.0
2025-01-27 13:40:00,176.08,176.37,175.98,176.35,27697.0,174.4617,174.749,174.3626,174.7292,27697.0
2025-01-27 13:50:00,176.37,176.81,176.29,176.77,79530.0,174.749,175.185,174.6698,175.1453,79530.0
2025-01-27 14:00:00,176.8,177.04,176.67,176.71,61927.0,175.1751,175.4129,175.0463,175.0859,61927.0
2025-01-27 14:10:00,176.71,176.75,176.45,176.69,34246.0,175.0859,175.1255,174.8283,175.0661,34246.0
2025-01-27 14:20:00,176.69,177.06,176.59,176.92,55534.0,175.0661,175.4327,174.967,175.294,55534.0
2025-01-27 14:30:00,176.91,177.01,176.74,176.97,61339.0,175.2841,175.3831,175.1156,175.3435,61339.0
2025-01-27 14:40:00,176.97,177.19,176.92,177.13,72596.0,175.3435,175.5615,175.294,175.502,72596.0
2025-01-27 14:50:00,177.13,177.45,177.13,177.16,52396.0,175.502,175.8191,175.502,175.5318,52396.0
2025-01-27 15:00:00,177.12,177.27,176.85,176.88,62853.0,175.4921,175.6408,175.2246,175.2543,62853.0
2025-01-27 15:10:00,176.9,177.03,176.55,176.94,119591.0,175.2742,175.403,174.9274,175.3138,119591.0
2025-01-27 15:20:00,176.96,177.21,176.84,176.88,57401.0,175.3336,175.5813,175.2147,175.2543,57401.0
2025-01-27 15:30:00,176.86,176.9,176.58,176.59,69062.0,175.2345,175.2742,174.9571,174.967,69062.0
2025-01-27 15:40:00,176.58,176.82,176.44,176.6,81383.0,174.9571,175.1949,174.8184,174.9769,81383.0
2025-01-27 15:50:00,176.6,177.05,176.24,176.92,573824.0,174.9769,175.4228,174.6202,175.294,573824.0
2025-01-28 09:30:00,176.8,177.16,175.25,175.78,185347.0,175.1751,175.5318,173.6393,174.1644,185347.0
2025-01-28 09:40:00,175.71,176.23,175.13,175.14,119205.0,174.0951,174.6103,173.5204,173.5303,119205.0
2025-01-28 09:50:00,175.26,175.55,174.91,175.16,90964.0,173.6492,173.9366,173.3024,173.5501,90964.0
2025-01-28 10:00:00,175.11,175.66,174.77,175.33,171810.0,173.5006,174.0456,173.1637,173.7186,171810.0
2025-01-28 10:10:00,175.33,175.83,175.1,175.68,120163.0,173.7186,174.214,173.4907,174.0654,120163.0
2025-01-28 10:20:00,175.68,176.3,175.62,176.21,42734.0,174.0654,174.6797,174.0059,174.5905,42734.0
2025-01-28 10:30:00,176.21,176.68,176.17,176.54,31088.0,174.5905,175.0562,174.5509,174.9175,31088.0
2025-01-28 10:40:00,176.6,176.68,176.36,176.59,27214.0,174.9769,175.0562,174.7391,174.967,27214.0
2025-01-28 10:50:00,176.57,176.97,176.49,176.7,62701.0,174.9472,175.3435,174.8679,175.076,62701.0
2025-01-28 11:00:00,176.71,177.08,176.62,176.74,81268.0,175.0859,175.4525,174.9967,175.1156,81268.0
2025-01-28 11:10:00,176.64,176.86,176.56,176.72,38962.0,175.0165,175.2345,174.9373,175.0958,38962.0
2025-01-28 11:20:00,176.77,176.8,176.51,176.58,85464.0,175.1453,175.1751,174.8877,174.9571,85464.0
2025-01-28 11:30:00,176.59,176.72,176.18,176.51,42338.0,174.967,175.0958,174.5608,174.8877,42338.0
2025-01-28 11:40:00,176.51,176.51,176.16,176.21,25303.0,174.8877,174.8877,174.541,174.5905,25303.0
2025-01-28 11:50:00,176.18,176.18,175.8,175.86,26417.0,174.5608,174.5608,174.1843,174.2437,26417.0
2025-01-28 12:00:00,175.86,175.9,175.5,175.73,24864.0,174.2437,174.2833,173.887,174.1149,24864.0
2025-01-28 12:10:00,175.79,175.92,175.67,175.9,20538.0,174.1744,174.3032,174.0555,174.2833,20538.0
2025-01-28 12:20:00,175.83,176.26,175.69,175.94,21624.0,174.214,174.64,174.0753,174.323,21624.0
2025-01-28 12:30:00,175.94,176.19,175.8,175.9,33882.0,174.323,174.5707,174.1843,174.2833,33882.0
2025-01-28 12:40:00,175.93,176.19,175.91,176.04,34963.0,174.3131,174.5707,174.2933,174.4221,34963.0
2025-01-28 12:50:00,176.03,176.26,175.97,176.06,28312.0,174.4121,174.64,174.3527,174.4419,28312.0
2025-01-28 13:00:00,176.1,176.22,176.04,176.05,32639.0,174.4815,174.6004,174.4221,174.432,32639.0
2025-01-28 13:10:00,176.09,176.14,175.9,176.01,43690.0,174.4716,174.5211,174.2833,174.3923,43690.0
2025-01-28 13:20:00,175.99,176.19,175.92,176.04,39006.0,174.3725,174.5707,174.3032,174.4221,39006.0
2025-01-28 13:30:00,176.06,176.2,175.91,176.0,51101.0,174.4419,174.5806,174.2933,174.3824,51101.0
2025-01-28 13:40:00,175.99,176.08,175.72,175.81,48961.0,174.3725,174.4617,174.105,174.1942,48961.0
2025-01-28 13:50:00,175.78,175.86,175.34,175.34,34023.0,174.1644,174.2437,173.7285,173.7285,34023.0
2025-01-28 14:00:00,175.34,175.44,175.09,175.24,26306.0,173.7285,173.8276,173.4808,173.6294,26306.0
2025-01-28 14:10:00,175.22,175.22,174.94,174.97,57214.0,173.6096,173.6096,173.3322,173.3619,57214.0
2025-01-28 14:20:00,174.99,175.22,174.93,175.05,79419.0,173.3817,173.6096,173.3223,173.4412,79419.0
2025-01-28 14:30:00,175.02,175.09,174.14,174.21,93229.0,173.4114,173.4808,172.5395,172.6089,93229.0
2025-01-28 14:40:00,174.23,174.4,173.73,173.86,60978.0,172.6287,172.7971,172.1333,172.2621,60978.0
2025-01-28 14:50:00,173.85,174.46,173.79,174.44,42113.0,172.2522,172.8566,172.1927,172.8368,42113.0
2025-01-28 15:00:00,174.48,174.99,174.45,174.89,50259.0,172.8764,173.3817,172.8467,173.2826,50259.0
2025-01-28 15:10:00,174.9,174.93,174.67,174.72,60231.0,173.2925,173.3223,173.0646,173.1142,60231.0
2025-01-28 15:20:00,174.75,174.82,174.15,174.15,78901.0,173.1439,173.2133,172.5494,172.5494,78901.0
2025-01-28 15:30:00,174.16,174.41,174.03,174.4,97240.0,172.5593,172.807,172.4305,172.7971,97240.0
2025-01-28 15:40:00,174.37,175.06,174.36,174.96,101537.0,172.7674,173.4511,172.7575,173.352,101537.0
2025-01-28 15:50:00,174.99,175.23,174.73,174.8,497662.0,173.3817,173.6195,173.1241,173.1935,497662.0
2025-01-29 09:30:00,174.5,176.5,174.3,176.39,107674.0,172.8962,174.8778,172.698,174.7688,107674.0
2025-01-29 09:40:00,176.38,176.38,175.16,175.73,75034.0,174.7589,174.7589,173.5501,174.1149,75034.0
2025-01-29 09:50:00,175.77,176.18,175.27,176.11,76397.0,174.1545,174.5608,173.6591,174.4914,76397.0
2025-01-29 10:00:00,176.13,176.41,175.81,176.08,57390.0,174.5112,174.7887,174.1942,174.4617,57390.0
2025-01-29 10:10:00,176.09,176.71,176.09,176.48,101924.0,174.4716,175.0859,174.4716,174.858,101924.0
2025-01-29 10:20:00,176.45,176.91,176.44,176.59,48299.0,174.8283,175.2841,174.8184,174.967,48299.0
2025-01-29 10:30:00,176.61,176.61,176.03,176.49,36645.0,174.9868,174.9868,174.4121,174.8679,36645.0
2025-01-29 10:40:00,176.5,176.92,176.43,176.76,76694.0,174.8778,175.294,174.8085,175.1354,76694.0
2025-01-29 10:50:00,176.76,176.79,176.43,176.57,32472.0,175.1354,175.1652,174.8085,174.9472,32472.0
2025-01-29 11:00:00,176.56,176.83,176.32,176.7,67469.0,174.9373,175.2048,174.6995,175.076,67469.0
2025-01-29 11:10:00,176.69,176.9,176.28,176.82,38899.0,175.0661,175.2742,174.6599,175.1949,38899.0
2025-01-29 11:20:00,176.86,176.89,176.45,176.5,34242.0,175.2345,175.2642,174.8283,174.8778,34242.0
2025-01-29 11:30:00,176.45,176.79,176.45,176.5,24793.0,174.8283,175.1652,174.8283,174.8778,24793.0
2025-01-29 11:40:00,176.48,176.51,176.13,176.46,22546.0,174.858,174.8877,174.5112,174.8382,22546.0
2025-01-29 11:50:00,176.36,176.47,176.08,176.1,15063.0,174.7391,174.8481,174.4617,174.4815,15063.0
2025-01-29 12:00:00,176.1,176.37,176.02,176.31,25396.0,174.4815,174.749,174.4022,174.6896,25396.0
2025-01-29 12:10:00,176.31,176.41,176.0,176.05,23788.0,174.6896,174.7887,174.3824,174.432,23788.0
2025-01-29 12:20:00,176.05,176.14,175.9,175.92,22269.0,174.432,174.5211,174.2833,174.3032,22269.0
2025-01-29 12:30:00,175.91,175.99,175.74,175.88,21915.0,174.2933,174.3725,174.1248,174.2635,21915.0
2025-01-29 12:40:00,175.86,175.86,175.66,175.76,28320.0,174.2437,174.2437,174.0456,174.1446,28320.0
2025-01-29 12:50:00,175.79,175.89,175.68,175.84,21975.0,174.1744,174.2734,174.0654,174.2239,21975.0
2025-01-29 13:00:00,175.84,176.02,175.71,175.97,27266.0,174.2239,174.4022,174.0951,174.3527,27266.0
2025-01-29 13:10:00,176.0,176.03,175.57,175.87,35042.0,174.3824,174.4121,173.9564,174.2536,35042.0
2025-01-29 13:20:00,175.81,176.13,175.75,175.95,28023.0,174.1942,174.5112,174.1347,174.3329,28023.0
2025-01-29 13:30:00,175.98,176.05,175.61,175.62,31767.0,174.3626,174.432,173.996,174.0059,31767.0
2025-01-29 13:40:00,175.63,175.64,175.38,175.4,30304.0,174.0158,174.0257,173.7681,173.7879,30304.0
2025-01-29 13:50:00,175.43,175.5,175.18,175.22,31232.0,173.8177,173.887,173.57,173.6096,31232.0
2025-01-29 14:00:00,175.22,175.22,174.8,175.01,39212.0,173.6096,173.6096,173.1935,173.4015,39212.0
2025-01-29 14:10:00,175.0,175.06,174.91,174.94,24548.0,173.3916,173.4511,173.3024,173.3322,24548.0
2025-01-29 14:20:00,174.94,175.03,174.67,174.82,36567.0,173.3322,173.4213,173.0646,173.2133,36567.0
2025-01-29 14:30:00,174.82,175.36,174.82,175.3,52389.0,173.2133,173.7483,173.2133,173.6889,52389.0
2025-01-29 14:40:00,175.27,175.53,175.21,175.39,59130.0,173.6591,173.9167,173.5997,173.778,59130.0
2025-01-29 14:50:00,175.36,175.53,175.22,175.34,35483.0,173.7483,173.9167,173.6096,173.7285,35483.0
2025-01-29 15:00:00,175.37,175.47,175.23,175.34,31556.0,173.7582,173.8573,173.6195,173.7285,31556.0
2025-01-29 15:10:00,175.3,175.46,175.23,175.46,37224.0,173.6889,173.8474,173.6195,173.8474,37224.0
2025-01-29 15:20:00,175.42,175.81,175.42,175.49,37022.0,173.8078,174.1942,173.8078,173.8771,37022.0
2025-01-29 15:30:00,175.49,175.58,175.23,175.28,40926.0,173.8771,173.9663,173.6195,173.669,40926.0
2025-01-29 15:40:00,175.3,175.47,175.18,175.31,67056.0,173.6889,173.8573,173.57,173.6988,67056.0
2025-01-29 15:50:00,175.34,175.51,175.08,175.24,251713.0,173.7285,173.8969,173.4709,173.6294,251713.0
2025-01-30 09:30:00,176.01,176.01,173.98,175.47,212837.0,174.3923,174.3923,172.381,173.8573,212837.0
2025-01-30 09:40:00,175.5,175.98,175.19,175.38,108821.0,173.887,174.3626,173.5799,173.7681,108821.0
2025-01-30 09:50:00,175.44,175.69,175.11,175.23,69105.0,173.8276,174.0753,173.5006,173.6195,69105.0
2025-01-30 10:00:00,175.28,175.7,175.15,175.25,166883.0,173.669,174.0852,173.5402,173.6393,166883.0
2025-01-30 10:10:00,175.15,175.32,174.68,175.25,59737.0,173.5402,173.7087,173.0746,173.6393,59737.0
2025-01-30 10:20:00,175.28,175.46,174.91,174.91,78702.0,173.669,173.8474,173.3024,173.3024,78702.0
2025-01-30 10:30:00,175.03,175.3,174.97,175.15,34227.0,173.4213,173.6889,173.3619,173.5402,34227.0
2025-01-30 10:40:00,175.12,175.32,174.86,174.94,91236.0,173.5105,173.7087,173.2529,173.3322,91236.0
2025-01-30 10:50:00,174.95,175.22,174.83,175.15,64187.0,173.3421,173.6096,173.2232,173.5402,64187.0
2025-01-30 11:00:00,175.13,175.42,175.04,175.33,35690.0,173.5204,173.8078,173.4312,173.7186,35690.0
2025-01-30 11:10:00,175.36,175.57,175.3,175.41,55465.0,173.7483,173.9564,173.6889,173.7978,55465.0
2025-01-30 11:20:00,175.47,175.85,175.45,175.63,67594.0,173.8573,174.2338,173.8375,174.0158,67594.0
2025-01-30 11:30:00,175.64,175.78,175.34,175.45,69628.0,174.0257,174.1644,173.7285,173.8375,69628.0
2025-01-30 11:40:00,175.47,175.66,174.91,174.93,75491.0,173.8573,174.0456,173.3024,173.3223,75491.0
2025-01-30 11:50:00,174.98,175.0,174.78,174.94,28565.0,173.3718,173.3916,173.1736,173.3322,28565.0
2025-01-30 12:00:00,174.92,175.34,174.92,175.31,43566.0,173.3124,173.7285,173.3124,173.6988,43566.0
2025-01-30 12:10:00,175.31,175.36,174.75,174.8,36898.0,173.6988,173.7483,173.1439,173.1935,36898.0
2025-01-30 12:20:00,174.76,174.85,174.66,174.82,36765.0,173.1538,173.243,173.0547,173.2133,36765.0
2025-01-30 12:30:00,174.84,174.99,174.77,174.95,31268.0,173.2331,173.3817,173.1637,173.3421,31268.0
2025-01-30 12:40:00,174.9,174.99,174.77,174.84,26956.0,173.2925,173.3817,173.1637,173.2331,26956.0
2025-01-30 12:50:00,174.81,175.52,174.72,175.39,73678.0,173.2034,173.9068,173.1142,173.778,73678.0
2025-01-30 13:00:00,175.41,175.58,175.3,175.36,47640.0,173.7978,173.9663,173.6889,173.7483,47640.0
2025-01-30 13:10:00,175.36,175.6,175.3,175.58,39685.0,173.7483,173.9861,173.6889,173.9663,39685.0
2025-01-30 13:20:00,175.57,175.81,175.56,175.68,34432.0,173.9564,174.1942,173.9465,174.0654,34432.0
2025-01-30 13:30:00,175.72,175.9,175.69,175.8,40747.0,174.105,174.2833,174.0753,174.1843,40747.0
2025-01-30 13:40:00,175.78,175.84,175.56,175.81,29285.0,174.1644,174.2239,173.9465,174.1942,29285.0
2025-01-30 13:50:00,175.81,175.96,175.73,175.79,28128.0,174.1942,174.3428,174.1149,174.1744,28128.0
2025-01-30 14:00:00,175.79,176.01,175.71,175.86,51186.0,174.1744,174.3923,174.0951,174.2437,51186.0
2025-01-30 14:10:00,175.9,175.91,175.65,175.69,36077.0,174.2833,174.2933,174.0356,174.0753,36077.0
2025-01-30 14:20:00,175.7,176.06,175.69,176.06,43670.0,174.0852,174.4419,174.0753,174.4419,43670.0
2025-01-30 14:30:00,176.04,176.12,175.63,175.77,45356.0,174.4221,174.5013,174.0158,174.1545,45356.0
2025-01-30 14:40:00,175.78,175.81,175.45,175.59,33209.0,174.1644,174.1942,173.8375,173.9762,33209.0
2025-01-30 14:50:00,175.59,175.63,175.36,175.61,48661.0,173.9762,174.0158,173.7483,173.996,48661.0
2025-01-30 15:00:00,175.63,175.88,175.58,175.85,127989.0,174.0158,174.2635,173.9663,174.2338,127989.0
2025-01-30 15:10:00,175.82,175.83,175.21,175.34,67183.0,174.2041,174.214,173.5997,173.7285,67183.0
2025-01-30 15:20:00,175.29,175.35,175.09,175.09,43543.0,173.679,173.7384,173.4808,173.4808,43543.0
2025-01-30 15:30:00,175.11,175.71,175.1,175.25,69309.0,173.5006,174.0951,173.4907,173.6393,69309.0
2025-01-30 15:40:00,175.23,175.28,174.62,175.2,183607.0,173.6195,173.669,173.0151,173.5898,183607.0
2025-01-30 15:50:00,175.19,175.66,175.14,175.59,343077.0,173.5799,174.0456,173.5303,173.9762,343077.0
2025-01-31 09:30:00,187.3,191.77,186.79,188.48,1054222.0,185.5786,190.0075,185.0733,186.7477,1054222.0
2025-01-31 09:40:00,188.51,190.25,188.36,189.25,504305.0,186.7774,188.5015,186.6288,187.5106,504305.0
2025-01-31 09:50:00,189.41,190.08,189.07,189.38,337317.0,187.6692,188.333,187.3323,187.6395,337317.0
2025-01-31 10:00:00,189.38,189.8,188.41,189.49,292860.0,187.6395,188.0556,186.6784,187.7484,292860.0
2025-01-31 10:10:00,189.58,190.01,189.25,189.49,168931.0,187.8376,188.2637,187.5106,187.7484,168931.0
2025-01-31 10:20:00,189.49,190.13,189.27,189.34,181475.0,187.7484,188.3826,187.5305,187.5998,181475.0
2025-01-31 10:30:00,189.44,189.78,188.08,188.21,187992.0,187.6989,188.0358,186.3514,186.4802,187992.0
2025-01-31 10:40:00,188.13,188.23,186.23,187.54,179207.0,186.4009,186.5,184.5184,185.8164,179207.0
2025-01-31 10:50:00,187.65,188.26,187.48,188.09,194297.0,185.9254,186.5297,185.7569,186.3613,194297.0
2025-01-31 11:00:00,188.1,188.41,187.56,188.16,107557.0,186.3712,186.6784,185.8362,186.4307,107557.0
2025-01-31 11:10:00,188.19,188.75,188.12,188.67,76123.0,186.4604,187.0152,186.391,186.936,76123.0
2025-01-31 11:20:00,188.61,188.98,188.04,188.5,107904.0,186.8765,187.2431,186.3118,186.7675,107904.0
2025-01-31 11:30:00,188.5,188.52,187.09,187.13,71622.0,186.7675,186.7874,185.3705,185.4101,71622.0
2025-01-31 11:40:00,187.13,187.58,186.3,187.52,112585.0,185.4101,185.856,184.5878,185.7965,112585.0
2025-01-31 11:50:00,187.53,188.5,187.49,187.99,95766.0,185.8065,186.7675,185.7668,186.2622,95766.0
2025-01-31 12:00:00,187.99,188.22,187.49,187.56,85347.0,186.2622,186.4901,185.7668,185.8362,85347.0
2025-01-31 12:10:00,187.58,188.06,187.52,187.84,73421.0,185.856,186.3316,185.7965,186.1136,73421.0
2025-01-31 12:20:00,187.84,188.06,187.4,188.05,95636.0,186.1136,186.3316,185.6777,186.3217,95636.0
2025-01-31 12:30:00,188.06,188.5,187.91,187.93,81507.0,186.3316,186.7675,186.183,186.2028,81507.0
2025-01-31 12:40:00,188.0,188.1,187.58,187.58,48336.0,186.2721,186.3712,185.856,185.856,48336.0
2025-01-31 12:50:00,187.59,187.62,186.32,186.78,85590.0,185.8659,185.8956,184.6076,185.0633,85590.0
2025-01-31 13:00:00,186.94,187.11,186.17,186.35,57510.0,185.2219,185.3903,184.459,184.6373,57510.0
2025-01-31 13:10:00,186.35,186.51,185.23,185.27,104519.0,184.6373,184.7958,183.5276,183.5672,104519.0
2025-01-31 13:20:00,185.2,185.95,185.01,185.74,76160.0,183.4979,184.241,183.3096,184.0329,76160.0
2025-01-31 13:30:00,185.78,185.81,185.01,185.01,85949.0,184.0725,184.1023,183.3096,183.3096,85949.0
2025-01-31 13:40:00,185.01,185.6,184.87,185.52,99092.0,183.3096,183.8942,183.1709,183.8149,99092.0
2025-01-31 13:50:00,185.44,185.7,184.55,185.06,103414.0,183.7357,183.9933,182.8538,183.3592,103414.0
2025-01-31 14:00:00,185.06,185.26,184.57,184.7,51519.0,183.3592,183.5573,182.8737,183.0025,51519.0
2025-01-31 14:10:00,184.76,185.08,184.64,184.82,108427.0,183.0619,183.379,182.943,183.1214,108427.0
2025-01-31 14:20:00,184.77,185.16,184.66,185.0,68148.0,183.0718,183.4582,182.9628,183.2997,68148.0
2025-01-31 14:30:00,185.03,185.36,184.98,185.04,77914.0,183.3294,183.6564,183.2799,183.3393,77914.0
2025-01-31 14:40:00,185.01,185.31,184.79,185.31,88189.0,183.3096,183.6069,183.0916,183.6069,88189.0
2025-01-31 14:50:00,185.31,185.65,185.04,185.59,56404.0,183.6069,183.9437,183.3393,183.8843,56404.0
2025-01-31 15:00:00,185.53,185.87,185.28,185.57,87467.0,183.8248,184.1617,183.5771,183.8645,87467.0
2025-01-31 15:10:00,185.58,185.94,185.38,185.66,152665.0,183.8744,184.2311,183.6762,183.9536,152665.0
2025-01-31 15:20:00,185.65,186.08,185.56,185.99,68852.0,183.9437,184.3698,183.8546,184.2806,68852.0
2025-01-31 15:30:00,185.99,186.08,184.92,185.68,165828.0,184.2806,184.3698,183.2204,183.9735,165828.0
2025-01-31 15:40:00,185.61,185.76,185.24,185.57,135889.0,183.9041,184.0527,183.5375,183.8645,135889.0
2025-01-31 15:50:00,185.59,185.61,183.67,183.9,837293.0,183.8843,183.9041,181.9819,182.2098,837293.0
2025-02-03 09:30:00,183.18,187.72,182.15,187.56,518183.0,181.4964,185.9947,180.4759,185.8362,518183.0
2025-02-03 09:40:00,187.57,189.21,187.57,189.11,264624.0,185.8461,187.471,185.8461,187.3719,264624.0
2025-02-03 09:50:00,189.01,189.15,187.42,188.14,287834.0,187.2729,187.4116,185.6975,186.4108,287834.0
2025-02-03 10:00:00,188.03,190.27,187.96,189.56,251607.0,186.3019,188.5213,186.2325,187.8178,251607.0
2025-02-03 10:10:00,189.54,190.73,189.0,189.73,226770.0,187.798,188.977,187.2629,187.9862,226770.0
2025-02-03 10:20:00,189.65,190.86,188.25,188.84,296654.0,187.907,189.1059,186.5198,187.1044,296654.0
2025-02-03 10:30:00,188.74,190.35,188.67,189.85,113246.0,187.0053,188.6005,186.936,188.1051,113246.0
2025-02-03 10:40:00,189.84,190.22,189.6,189.89,114714.0,188.0952,188.4717,187.8574,188.1448,114714.0
2025-02-03 10:50:00,189.83,189.9,188.77,188.89,74818.0,188.0853,188.1547,187.0351,187.154,74818.0
2025-02-03 11:00:00,188.84,188.96,188.19,188.8,82203.0,187.1044,187.2233,186.4604,187.0648,82203.0
2025-02-03 11:10:00,188.78,189.22,188.57,188.78,78686.0,187.045,187.4809,186.8369,187.045,78686.0
2025-02-03 11:20:00,188.79,189.12,188.51,188.88,96808.0,187.0549,187.3818,186.7774,187.144,96808.0
2025-02-03 11:30:00,188.96,189.23,188.51,189.22,76548.0,187.2233,187.4908,186.7774,187.4809,76548.0
2025-02-03 11:40:00,189.23,189.36,188.99,189.21,51660.0,187.4908,187.6196,187.253,187.471,51660.0
2025-02-03 11:50:00,189.21,189.36,188.93,189.15,81709.0,187.471,187.6196,187.1936,187.4116,81709.0
2025-02-03 12:00:00,189.09,189.25,188.83,189.12,60353.0,187.3521,187.5106,187.0945,187.3818,60353.0
2025-02-03 12:10:00,189.12,189.64,188.95,189.32,74365.0,187.3818,187.8971,187.2134,187.58,74365.0
2025-02-03 12:20:00,189.4,190.37,189.38,190.3,119548.0,187.6593,188.6204,187.6395,188.551,119548.0
2025-02-03 12:30:00,190.25,190.29,189.31,189.46,77672.0,188.5015,188.5411,187.5701,187.7187,77672.0
2025-02-03 12:40:00,189.5,189.56,189.28,189.52,48691.0,187.7584,187.8178,187.5404,187.7782,48691.0
2025-02-03 12:50:00,189.47,189.78,189.33,189.74,43470.0,187.7286,188.0358,187.5899,187.9961,43470.0
2025-02-03 13:00:00,189.65,189.72,189.39,189.68,59661.0,187.907,187.9763,187.6494,187.9367,59661.0
2025-02-03 13:10:00,189.68,189.9,189.49,189.9,60154.0,187.9367,188.1547,187.7484,188.1547,60154.0
2025-02-03 13:20:00,189.88,189.98,189.6,189.6,76752.0,188.1349,188.2339,187.8574,187.8574,76752.0
2025-02-03 13:30:00,189.65,189.93,189.5,189.72,72522.0,187.907,188.1844,187.7584,187.9763,72522.0
2025-02-03 13:40:00,189.69,190.1,189.61,189.94,106657.0,187.9466,188.3528,187.8673,188.1943,106657.0
2025-02-03 13:50:00,189.94,190.03,189.68,189.94,67518.0,188.1943,188.2835,187.9367,188.1943,67518.0
2025-02-03 14:00:00,189.92,190.3,189.92,190.2,69021.0,188.1745,188.551,188.1745,188.4519,69021.0
2025-02-03 14:10:00,190.2,190.58,190.15,190.58,93315.0,188.4519,188.8284,188.4024,188.8284,93315.0
2025-02-03 14:20:00,190.55,191.24,190.5,191.12,124132.0,188.7987,189.4824,188.7492,189.3635,124132.0
2025-02-03 14:30:00,191.09,191.66,190.89,191.62,155350.0,189.3337,189.8985,189.1356,189.8589,155350.0
2025-02-03 14:40:00,191.62,191.65,191.09,191.37,184998.0,189.8589,189.8886,189.3337,189.6112,184998.0
2025-02-03 14:50:00,191.37,191.57,190.85,191.27,190518.0,189.6112,189.8093,189.0959,189.5121,190518.0
2025-02-03 15:00:00,191.25,191.38,190.96,191.07,122251.0,189.4923,189.6211,189.2049,189.3139,122251.0
2025-02-03 15:10:00,191.03,191.15,190.76,190.88,113956.0,189.2743,189.3932,189.0068,189.1257,113956.0
2025-02-03 15:20:00,190.87,190.89,190.11,190.16,98967.0,189.1158,189.1356,188.3627,188.4123,98967.0
2025-02-03 15:30:00,190.16,190.64,189.96,190.62,192047.0,188.4123,188.8879,188.2141,188.8681,192047.0
2025-02-03 15:40:00,190.62,190.71,190.3,190.5,240419.0,188.8681,188.9572,188.551,188.7492,240419.0
2025-02-03 15:50:00,190.54,190.75,190.09,190.17,771829.0,188.7888,188.9969,188.3429,188.4222,771829.0
2025-02-04 09:30:00,187.63,189.67,187.25,189.3,351130.0,185.9055,187.9268,185.529,187.5602,351130.0
2025-02-04 09:40:00,189.3,189.46,188.19,188.24,151871.0,187.5602,187.7187,186.4604,186.5099,151871.0
2025-02-04 09:50:00,188.24,188.39,187.54,187.97,82915.0,186.5099,186.6586,185.8164,186.2424,82915.0
2025-02-04 10:00:00,187.98,188.94,187.97,188.73,215907.0,186.2523,187.2035,186.2424,186.9954,215907.0
2025-02-04 10:10:00,188.72,189.12,188.71,189.0,108373.0,186.9855,187.3818,186.9756,187.2629,108373.0
2025-02-04 10:20:00,189.0,189.12,187.05,187.4,99754.0,187.2629,187.3818,185.3309,185.6777,99754.0
2025-02-04 10:30:00,187.48,188.99,187.41,188.95,99366.0,185.7569,187.253,185.6876,187.2134,99366.0
2025-02-04 10:40:00,188.95,188.99,188.57,188.92,111205.0,187.2134,187.253,186.8369,187.1837,111205.0
2025-02-04 10:50:00,188.82,189.31,188.82,189.21,110469.0,187.0846,187.5701,187.0846,187.471,110469.0
2025-02-04 11:00:00,189.26,189.82,189.1,189.8,61381.0,187.5206,188.0754,187.362,188.0556,61381.0
2025-02-04 11:10:00,189.8,190.08,189.52,189.58,88505.0,188.0556,188.333,187.7782,187.8376,88505.0
2025-02-04 11:20:00,189.62,190.14,189.61,189.86,94707.0,187.8772,188.3925,187.8673,188.115,94707.0
2025-02-04 11:30:00,189.92,190.38,189.68,190.32,54932.0,188.1745,188.6303,187.9367,188.5708,54932.0
2025-02-04 11:40:00,190.27,190.45,189.94,190.33,98925.0,188.5213,188.6996,188.1943,188.5807,98925.0
2025-02-04 11:50:00,190.39,190.73,190.24,190.45,53424.0,188.6402,188.977,188.4915,188.6996,53424.0
2025-02-04 12:00:00,190.47,190.9,190.26,190.42,136096.0,188.7194,189.1455,188.5114,188.6699,136096.0
2025-02-04 12:10:00,190.45,190.86,190.34,190.73,91375.0,188.6996,189.1059,188.5906,188.977,91375.0
2025-02-04 12:20:00,190.68,190.83,190.43,190.74,122927.0,188.9275,189.0761,188.6798,188.987,122927.0
2025-02-04 12:30:00,190.79,190.79,190.31,190.39,78683.0,189.0365,189.0365,188.5609,188.6402,78683.0
2025-02-04 12:40:00,190.38,190.51,189.94,189.97,62165.0,188.6303,188.7591,188.1943,188.224,62165.0
2025-02-04 12:50:00,190.04,190.16,189.85,190.08,46868.0,188.2934,188.4123,188.1051,188.333,46868.0
2025-02-04 13:00:00,190.08,190.42,190.02,190.02,40515.0,188.333,188.6699,188.2736,188.2736,40515.0
2025-02-04 13:10:00,190.08,190.76,190.02,190.59,82061.0,188.333,189.0068,188.2736,188.8383,82061.0
2025-02-04 13:20:00,190.61,190.87,190.4,190.85,104273.0,188.8581,189.1158,188.6501,189.0959,104273.0
2025-02-04 13:30:00,190.85,191.15,190.73,190.83,210422.0,189.0959,189.3932,188.977,189.0761,210422.0
2025-02-04 13:40:00,190.8,191.04,190.33,190.54,65055.0,189.0464,189.2842,188.5807,188.7888,65055.0
2025-02-04 13:50:00,190.5,190.81,190.33,190.58,36769.0,188.7492,189.0563,188.5807,188.8284,36769.0
2025-02-04 14:00:00,190.61,190.71,190.35,190.59,38158.0,188.8581,188.9572,188.6005,188.8383,38158.0
2025-02-04 14:10:00,190.71,190.79,190.45,190.53,49279.0,188.9572,189.0365,188.6996,188.7789,49279.0
2025-02-04 14:20:00,190.53,190.73,190.45,190.63,38686.0,188.7789,188.977,188.6996,188.878,38686.0
2025-02-04 14:30:00,190.65,190.8,190.44,190.55,60754.0,188.8978,189.0464,188.6897,188.7987,60754.0
2025-02-04 14:40:00,190.59,190.83,190.59,190.78,60448.0,188.8383,189.0761,188.8383,189.0266,60448.0
2025-02-04 14:50:00,190.81,190.95,190.55,190.69,65926.0,189.0563,189.195,188.7987,188.9374,65926.0
2025-02-04 15:00:00,190.73,190.85,190.62,190.73,68082.0,188.977,189.0959,188.8681,188.977,68082.0
2025-02-04 15:10:00,190.74,190.97,190.32,190.37,169419.0,188.987,189.2148,188.5708,188.6204,169419.0
2025-02-04 15:20:00,190.37,190.37,189.82,189.88,95498.0,188.6204,188.6204,188.0754,188.1349,95498.0
2025-02-04 15:30:00,189.84,189.94,189.55,189.74,91248.0,188.0952,188.1943,187.8079,187.9961,91248.0
2025-02-04 15:40:00,189.74,189.75,189.02,189.68,203060.0,187.9961,188.0061,187.2828,187.9367,203060.0
2025-02-04 15:50:00,189.63,190.05,189.22,189.9,533914.0,187.8872,188.3033,187.4809,188.1547,533914.0
2025-02-05 09:30:00,190.52,191.65,189.92,191.65,163607.0,188.769,189.8886,188.1745,189.8886,163607.0
2025-02-05 09:40:00,191.55,192.24,190.91,191.67,107486.0,189.7895,190.4732,189.1554,189.9084,107486.0
2025-02-05 09:50:00,191.7,192.37,191.52,192.18,98589.0,189.9381,190.602,189.7598,190.4137,98589.0
2025-02-05 10:00:00,192.28,192.35,191.26,191.26,142046.0,190.5128,190.5822,189.5022,189.5022,142046.0
2025-02-05 10:10:00,191.34,192.83,190.92,192.66,81670.0,189.5814,191.0577,189.1653,190.8893,81670.0
2025-02-05 10:20:00,192.66,193.32,192.58,193.27,126004.0,190.8893,191.5432,190.81,191.4937,126004.0
2025-02-05 10:30:00,193.24,193.38,192.95,193.09,121426.0,191.464,191.6027,191.1766,191.3154,121426.0
2025-02-05 10:40:00,193.02,193.38,192.39,192.47,85070.0,191.246,191.6027,190.6218,190.7011,85070.0
2025-02-05 10:50:00,192.43,192.79,192.25,192.33,89157.0,190.6614,191.0181,190.4831,190.5623,89157.0
2025-02-05 11:00:00,192.21,192.6,192.16,192.46,77690.0,190.4434,190.8299,190.3939,190.6911,77690.0
2025-02-05 11:10:00,192.39,192.62,192.05,192.56,62436.0,190.6218,190.8497,190.2849,190.7902,62436.0
2025-02-05 11:20:00,192.55,192.55,191.72,191.77,86959.0,190.7803,190.7803,189.9579,190.0075,86959.0
2025-02-05 11:30:00,191.83,191.93,191.36,191.54,99174.0,190.0669,190.166,189.6013,189.7796,99174.0
2025-02-05 11:40:00,191.52,191.77,191.46,191.55,44947.0,189.7598,190.0075,189.7003,189.7895,44947.0
2025-02-05 11:50:00,191.58,191.8,191.23,191.27,35693.0,189.8192,190.0372,189.4725,189.5121,35693.0
2025-02-05 12:00:00,191.26,191.54,191.21,191.46,43478.0,189.5022,189.7796,189.4526,189.7003,43478.0
2025-02-05 12:10:00,191.5,191.78,191.44,191.75,53882.0,189.74,190.0174,189.6805,189.9877,53882.0
2025-02-05 12:20:00,191.73,191.87,191.54,191.71,40688.0,189.9679,190.1066,189.7796,189.948,40688.0
2025-02-05 12:30:00,191.68,191.94,191.61,191.92,31964.0,189.9183,190.1759,189.849,190.1561,31964.0
2025-02-05 12:40:00,191.95,192.0,191.88,191.99,26106.0,190.1858,190.2354,190.1165,190.2255,26106.0
2025-02-05 12:50:00,191.99,192.0,191.73,191.9,37099.0,190.2255,190.2354,189.9679,190.1363,37099.0
2025-02-05 13:00:00,191.87,192.0,191.82,191.98,28020.0,190.1066,190.2354,190.057,190.2156,28020.0
2025-02-05 13:10:00,191.99,192.07,191.92,191.96,53369.0,190.2255,190.3047,190.1561,190.1957,53369.0
2025-02-05 13:20:00,191.95,192.01,191.88,191.93,68150.0,190.1858,190.2453,190.1165,190.166,68150.0
2025-02-05 13:30:00,191.95,192.25,191.89,192.2,71071.0,190.1858,190.4831,190.1264,190.4335,71071.0
2025-02-05 13:40:00,192.2,192.35,192.11,192.23,39619.0,190.4335,190.5822,190.3444,190.4633,39619.0
2025-02-05 13:50:00,192.23,192.23,191.87,191.93,32663.0,190.4633,190.4633,190.1066,190.166,32663.0
2025-02-05 14:00:00,191.96,192.23,191.94,192.19,40915.0,190.1957,190.4633,190.1759,190.4236,40915.0
2025-02-05 14:10:00,192.18,192.29,192.05,192.22,50479.0,190.4137,190.5227,190.2849,190.4534,50479.0
2025-02-05 14:20:00,192.23,192.82,192.23,192.78,162620.0,190.4633,191.0478,190.4633,191.0082,162620.0
2025-02-05 14:30:00,192.75,192.75,192.12,192.12,63259.0,190.9785,190.9785,190.3543,190.3543,63259.0
2025-02-05 14:40:00,192.12,192.17,191.81,191.89,70722.0,190.3543,190.4038,190.0471,190.1264,70722.0
2025-02-05 14:50:00,191.92,192.02,191.75,191.77,40892.0,190.1561,190.2552,189.9877,190.0075,40892.0
2025-02-05 15:00:00,191.78,191.82,191.5,191.58,69158.0,190.0174,190.057,189.74,189.8192,69158.0
2025-02-05 15:10:00,191.58,191.68,191.42,191.52,65435.0,189.8192,189.9183,189.6607,189.7598,65435.0
2025-02-05 15:20:00,191.52,191.64,191.22,191.28,79633.0,189.7598,189.8787,189.4625,189.522,79633.0
2025-02-05 15:30:00,191.31,191.72,191.3,191.64,128597.0,189.5517,189.9579,189.5418,189.8787,128597.0
2025-02-05 15:40:00,191.64,191.92,191.6,191.77,104221.0,189.8787,190.1561,189.839,190.0075,104221.0
2025-02-05 15:50:00,191.74,191.97,191.59,191.75,348814.0,189.9778,190.2056,189.8291,189.9877,348814.0
2025-02-06 09:30:00,191.9,192.0,190.56,190.62,123493.0,190.1363,190.2354,188.8086,188.8681,123493.0
2025-02-06 09:40:00,190.63,191.91,190.63,191.36,80165.0,188.878,190.1462,188.878,189.6013,80165.0
2025-02-06 09:50:00,191.38,191.76,190.74,191.67,59190.0,189.6211,189.9976,188.987,189.9084,59190.0
2025-02-06 10:00:00,191.63,192.5,190.78,191.94,88183.0,189.8688,190.7308,189.0266,190.1759,88183.0
2025-02-06 10:10:00,191.84,192.01,191.43,191.69,65322.0,190.0768,190.2453,189.6706,189.9282,65322.0
2025-02-06 10:20:00,191.71,192.35,191.68,192.16,44066.0,189.948,190.5822,189.9183,190.3939,44066.0
2025-02-06 10:30:00,192.17,192.38,191.81,192.16,42544.0,190.4038,190.6119,190.0471,190.3939,42544.0
2025-02-06 10:40:00,192.05,192.59,192.05,192.48,52462.0,190.2849,190.82,190.2849,190.711,52462.0
2025-02-06 10:50:00,192.57,192.84,192.45,192.81,66628.0,190.8001,191.0677,190.6812,191.0379,66628.0
2025-02-06 11:00:00,192.78,193.2,192.64,192.87,64480.0,191.0082,191.4243,190.8695,191.0974,64480.0
2025-02-06 11:10:00,192.77,193.15,192.77,192.9,39903.0,190.9983,191.3748,190.9983,191.1271,39903.0
2025-02-06 11:20:00,192.9,193.13,192.84,192.96,43058.0,191.1271,191.355,191.0677,191.1866,43058.0
2025-02-06 11:30:00,193.01,193.54,192.78,192.97,66807.0,191.2361,191.7612,191.0082,191.1965,66807.0
2025-02-06 11:40:00,192.99,193.3,192.79,193.3,33107.0,191.2163,191.5234,191.0181,191.5234,33107.0
2025-02-06 11:50:00,193.23,193.35,193.02,193.02,48378.0,191.4541,191.573,191.246,191.246,48378.0
2025-02-06 12:00:00,193.08,193.22,192.85,193.15,32580.0,191.3054,191.4442,191.0776,191.3748,32580.0
2025-02-06 12:10:00,193.12,193.18,192.7,192.82,28252.0,191.3451,191.4045,190.9289,191.0478,28252.0
2025-02-06 12:20:00,192.86,193.07,192.69,192.93,25877.0,191.0875,191.2955,190.919,191.1568,25877.0
2025-02-06 12:30:00,192.98,193.37,192.82,193.36,43694.0,191.2064,191.5928,191.0478,191.5829,43694.0
2025-02-06 12:40:00,193.36,193.54,193.11,193.41,57572.0,191.5829,191.7612,191.3352,191.6324,57572.0
2025-02-06 12:50:00,193.42,193.49,193.23,193.45,30577.0,191.6423,191.7117,191.4541,191.672,30577.0
2025-02-06 13:00:00,193.43,193.85,193.33,193.83,34427.0,191.6522,192.0684,191.5531,192.0486,34427.0
2025-02-06 13:10:00,193.84,194.14,193.61,194.14,54766.0,192.0585,192.3557,191.8306,192.3557,54766.0
2025-02-06 13:20:00,194.09,194.49,194.05,194.19,71687.0,192.3062,192.7025,192.2665,192.4052,71687.0
2025-02-06 13:30:00,194.25,194.25,193.3,193.59,46274.0,192.4647,192.4647,191.5234,191.8108,46274.0
2025-02-06 13:40:00,193.58,193.86,193.43,193.69,28169.0,191.8009,192.0783,191.6522,191.9098,28169.0
2025-02-06 13:50:00,193.71,193.76,193.59,193.72,22740.0,191.9297,191.9792,191.8108,191.9396,22740.0
2025-02-06 14:00:00,193.76,194.09,193.72,193.92,27083.0,191.9792,192.3062,191.9396,192.1377,27083.0
2025-02-06 14:10:00,193.91,194.17,193.86,194.15,43710.0,192.1278,192.3854,192.0783,192.3656,43710.0
2025-02-06 14:20:00,194.08,194.2,193.73,193.87,56207.0,192.2963,192.4152,191.9495,192.0882,56207.0
2025-02-06 14:30:00,193.83,194.04,193.64,193.81,38190.0,192.0486,192.2566,191.8603,192.0287,38190.0
2025-02-06 14:40:00,193.84,193.98,193.4,193.96,45861.0,192.0585,192.1972,191.6225,192.1774,45861.0
2025-02-06 14:50:00,193.91,193.97,193.5,193.56,37882.0,192.1278,192.1873,191.7216,191.781,37882.0
2025-02-06 15:00:00,193.6,193.98,193.4,193.88,79901.0,191.8207,192.1972,191.6225,192.0981,79901.0
2025-02-06 15:10:00,193.85,193.98,193.51,193.52,44283.0,192.0684,192.1972,191.7315,191.7414,44283.0
2025-02-06 15:20:00,193.52,193.54,193.26,193.49,57448.0,191.7414,191.7612,191.4838,191.7117,57448.0
2025-02-06 15:30:00,193.46,193.65,193.19,193.32,45737.0,191.682,191.8702,191.4144,191.5432,45737.0
2025-02-06 15:40:00,193.31,193.34,193.0,193.06,59834.0,191.5333,191.5631,191.2262,191.2856,59834.0
2025-02-06 15:50:00,193.09,193.43,192.86,192.92,262438.0,191.3154,191.6522,191.0875,191.1469,262438.0
2025-02-07 09:30:00,193.16,193.31,192.35,192.63,121692.0,191.3847,191.5333,190.5822,190.8596,121692.0
2025-02-07 09:40:00,192.9,193.29,192.31,193.19,36971.0,191.1271,191.5135,190.5425,191.4144,36971.0
2025-02-07 09:50:00,193.16,193.86,192.9,193.52,41573.0,191.3847,192.0783,191.1271,191.7414,41573.0
2025-02-07 10:00:00,193.4,193.63,192.45,192.7,49943.0,191.6225,191.8504,190.6812,190.9289,49943.0
2025-02-07 10:10:00,192.81,193.31,192.7,193.24,36824.0,191.0379,191.5333,190.9289,191.464,36824.0
2025-02-07 10:20:00,193.24,193.31,192.83,192.85,34884.0,191.464,191.5333,191.0577,191.0776,34884.0
2025-02-07 10:30:00,192.8,192.95,192.49,192.51,38639.0,191.028,191.1766,190.7209,190.7407,38639.0
2025-02-07 10:40:00,192.47,192.81,192.47,192.73,47126.0,190.7011,191.0379,190.7011,190.9587,47126.0
2025-02-07 10:50:00,192.81,193.0,192.14,192.37,49106.0,191.0379,191.2262,190.3741,190.602,49106.0
2025-02-07 11:00:00,192.35,192.45,192.0,192.17,29138.0,190.5822,190.6812,190.2354,190.4038,29138.0
2025-02-07 11:10:00,192.08,192.42,191.94,192.22,42405.0,190.3146,190.6515,190.1759,190.4534,42405.0
2025-02-07 11:20:00,192.22,192.45,191.61,191.61,36596.0,190.4534,190.6812,189.849,189.849,36596.0
2025-02-07 11:30:00,191.66,192.36,191.65,192.0,44289.0,189.8985,190.5921,189.8886,190.2354,44289.0
2025-02-07 11:40:00,192.0,192.2,191.72,191.93,38808.0,190.2354,190.4335,189.9579,190.166,38808.0
2025-02-07 11:50:00,192.0,192.2,191.94,191.99,22116.0,190.2354,190.4335,190.1759,190.2255,22116.0
2025-02-07 12:00:00,192.09,192.36,192.0,192.29,21354.0,190.3245,190.5921,190.2354,190.5227,21354.0
2025-02-07 12:10:00,192.31,192.47,191.98,192.12,20132.0,190.5425,190.7011,190.2156,190.3543,20132.0
2025-02-07 12:20:00,192.12,192.42,191.94,192.42,26165.0,190.3543,190.6515,190.1759,190.6515,26165.0
2025-02-07 12:30:00,192.42,192.55,192.24,192.49,22283.0,190.6515,190.7803,190.4732,190.7209,22283.0
2025-02-07 12:40:00,192.47,192.47,191.91,191.92,23881.0,190.7011,190.7011,190.1462,190.1561,23881.0
2025-02-07 12:50:00,191.96,192.04,191.67,191.82,20635.0,190.1957,190.275,189.9084,190.057,20635.0
2025-02-07 13:00:00,191.83,192.03,191.76,191.83,11829.0,190.0669,190.2651,189.9976,190.0669,11829.0
2025-02-07 13:10:00,191.83,192.29,191.77,192.23,12547.0,190.0669,190.5227,190.0075,190.4633,12547.0
2025-02-07 13:20:00,192.18,192.33,191.87,191.88,30974.0,190.4137,190.5623,190.1066,190.1165,30974.0
2025-02-07 13:30:00,191.81,192.0,191.75,191.82,15925.0,190.0471,190.2354,189.9877,190.057,15925.0
2025-02-07 13:40:00,191.82,191.83,191.45,191.58,16755.0,190.057,190.0669,189.6904,189.8192,16755.0
2025-02-07 13:50:00,191.58,191.76,191.46,191.46,20755.0,189.8192,189.9976,189.7003,189.7003,20755.0
2025-02-07 14:00:00,191.51,191.74,191.48,191.73,24519.0,189.7499,189.9778,189.7202,189.9679,24519.0
2025-02-07 14:10:00,191.71,191.71,191.37,191.43,15388.0,189.948,189.948,189.6112,189.6706,15388.0
2025-02-07 14:20:00,191.43,191.64,191.38,191.56,28882.0,189.6706,189.8787,189.6211,189.7994,28882.0
2025-02-07 14:30:00,191.55,191.62,191.41,191.5,31534.0,189.7895,189.8589,189.6508,189.74,31534.0
2025-02-07 14:40:00,191.58,191.59,191.29,191.33,27927.0,189.8192,189.8291,189.5319,189.5715,27927.0
2025-02-07 14:50:00,191.33,191.33,191.05,191.11,20715.0,189.5715,189.5715,189.2941,189.3536,20715.0
2025-02-07 15:00:00,191.12,191.12,190.81,190.9,49557.0,189.3635,189.3635,189.0563,189.1455,49557.0
2025-02-07 15:10:00,190.96,190.96,190.62,190.74,35538.0,189.2049,189.2049,188.8681,188.987,35538.0
2025-02-07 15:20:00,190.74,190.96,190.64,190.77,46118.0,188.987,189.2049,188.8879,189.0167,46118.0
2025-02-07 15:30:00,190.85,190.96,190.68,190.81,69105.0,189.0959,189.2049,188.9275,189.0563,69105.0
2025-02-07 15:40:00,190.81,191.04,190.72,190.86,58760.0,189.0563,189.2842,188.9671,189.1059,58760.0
2025-02-07 15:50:00,190.89,190.91,190.43,190.6,271023.0,189.1356,189.1554,188.6798,188.8482,271023.0
2025-02-10 09:30:00,191.46,191.46,189.32,189.32,177196.0,189.7003,189.7003,187.58,187.58,177196.0
2025-02-10 09:40:00,189.64,190.74,189.09,190.46,115908.0,187.8971,188.987,187.3521,188.7095,115908.0
2025-02-10 09:50:00,190.48,190.8,190.15,190.34,32211.0,188.7293,189.0464,188.4024,188.5906,32211.0
2025-02-10 10:00:00,190.36,190.79,189.96,190.65,27671.0,188.6104,189.0365,188.2141,188.8978,27671.0
2025-02-10 10:10:00,190.69,190.75,189.79,189.81,44980.0,188.9374,188.9969,188.0457,188.0655,44980.0
2025-02-10 10:20:00,189.81,190.01,189.6,189.92,29475.0,188.0655,188.2637,187.8574,188.1745,29475.0
2025-02-10 10:30:00,189.93,190.06,189.8,189.99,29167.0,188.1844,188.3132,188.0556,188.2438,29167.0
2025-02-10 10:40:00,189.99,190.54,189.93,190.49,26943.0,188.2438,188.7888,188.1844,188.7393,26943.0
2025-02-10 10:50:00,190.55,190.79,190.52,190.6,19925.0,188.7987,189.0365,188.769,188.8482,19925.0
2025-02-10 11:00:00,190.55,190.64,189.91,190.2,46460.0,188.7987,188.8879,188.1646,188.4519,46460.0
2025-02-10 11:10:00,190.21,190.28,189.86,190.15,22428.0,188.4618,188.5312,188.115,188.4024,22428.0
2025-02-10 11:20:00,190.11,190.17,189.81,189.93,40562.0,188.3627,188.4222,188.0655,188.1844,40562.0
2025-02-10 11:30:00,190.0,190.16,189.7,190.05,33858.0,188.2538,188.4123,187.9565,188.3033,33858.0
2025-02-10 11:40:00,190.05,190.2,189.97,190.0,17225.0,188.3033,188.4519,188.224,188.2538,17225.0
2025-02-10 11:50:00,190.0,190.07,189.74,189.8,26120.0,188.2538,188.3231,187.9961,188.0556,26120.0
2025-02-10 12:00:00,189.76,189.93,189.51,189.59,29516.0,188.016,188.1844,187.7683,187.8475,29516.0
2025-02-10 12:10:00,189.51,189.73,189.22,189.67,25410.0,187.7683,187.9862,187.4809,187.9268,25410.0
2025-02-10 12:20:00,189.67,189.9,189.6,189.82,24151.0,187.9268,188.1547,187.8574,188.0754,24151.0
2025-02-10 12:30:00,189.82,189.95,189.72,189.77,21786.0,188.0754,188.2042,187.9763,188.0259,21786.0
2025-02-10 12:40:00,189.81,189.92,189.61,189.64,16636.0,188.0655,188.1745,187.8673,187.8971,16636.0
2025-02-10 12:50:00,189.6,189.65,189.34,189.48,19288.0,187.8574,187.907,187.5998,187.7385,19288.0
2025-02-10 13:00:00,189.48,189.76,189.42,189.64,20616.0,187.7385,188.016,187.6791,187.8971,20616.0
2025-02-10 13:10:00,189.7,189.79,189.6,189.74,16389.0,187.9565,188.0457,187.8574,187.9961,16389.0
2025-02-10 13:20:00,189.7,189.85,189.48,189.51,45536.0,187.9565,188.1051,187.7385,187.7683,45536.0
2025-02-10 13:30:00,189.59,189.6,189.2,189.35,29022.0,187.8475,187.8574,187.4611,187.6097,29022.0
2025-02-10 13:40:00,189.39,189.68,189.34,189.66,30050.0,187.6494,187.9367,187.5998,187.9169,30050.0
2025-02-10 13:50:00,189.66,190.18,189.62,190.11,38889.0,187.9169,188.4321,187.8772,188.3627,38889.0
2025-02-10 14:00:00,190.07,190.1,189.87,190.0,23998.0,188.3231,188.3528,188.1249,188.2538,23998.0
2025-02-10 14:10:00,190.0,190.18,189.98,190.07,21381.0,188.2538,188.4321,188.2339,188.3231,21381.0
2025-02-10 14:20:00,190.1,190.24,190.01,190.21,37448.0,188.3528,188.4915,188.2637,188.4618,37448.0
2025-02-10 14:30:00,190.21,190.33,190.13,190.33,29019.0,188.4618,188.5807,188.3826,188.5807,29019.0
2025-02-10 14:40:00,190.33,190.33,190.07,190.25,34071.0,188.5807,188.5807,188.3231,188.5015,34071.0
2025-02-10 14:50:00,190.24,190.29,190.06,190.24,36502.0,188.4915,188.5411,188.3132,188.4915,36502.0
2025-02-10 15:00:00,190.24,190.27,190.14,190.16,28434.0,188.4915,188.5213,188.3925,188.4123,28434.0
2025-02-10 15:10:00,190.15,190.19,189.98,190.02,45474.0,188.4024,188.442,188.2339,188.2736,45474.0
2025-02-10 15:20:00,190.02,190.07,189.74,189.78,39996.0,188.2736,188.3231,187.9961,188.0358,39996.0
2025-02-10 15:30:00,189.8,189.8,189.42,189.72,34869.0,188.0556,188.0556,187.6791,187.9763,34869.0
2025-02-10 15:40:00,189.74,189.91,189.73,189.86,56568.0,187.9961,188.1646,187.9862,188.115,56568.0
2025-02-10 15:50:00,189.88,190.44,189.88,190.34,200961.0,188.1349,188.6897,188.1349,188.5906,200961.0
2025-02-11 09:30:00,189.8,190.3,188.26,188.64,122898.0,188.0556,188.551,186.5297,186.9063,122898.0
2025-02-11 09:40:00,188.8,189.35,188.5,188.59,27155.0,187.0648,187.6097,186.7675,186.8567,27155.0
2025-02-11 09:50:00,188.5,189.15,188.5,189.07,45434.0,186.7675,187.4116,186.7675,187.3323,45434.0
2025-02-11 10:00:00,189.03,189.46,188.92,189.43,47532.0,187.2927,187.7187,187.1837,187.689,47532.0
2025-02-11 10:10:00,189.53,189.9,189.33,189.76,20981.0,187.7881,188.1547,187.5899,188.016,20981.0
2025-02-11 10:20:00,189.76,190.1,189.66,189.9,35511.0,188.016,188.3528,187.9169,188.1547,35511.0
2025-02-11 10:30:00,189.98,189.99,189.57,189.82,26013.0,188.2339,188.2438,187.8277,188.0754,26013.0
2025-02-11 10:40:00,189.75,190.14,189.51,189.94,33380.0,188.0061,188.3925,187.7683,188.1943,33380.0
2025-02-11 10:50:00,189.94,190.16,189.7,190.16,30793.0,188.1943,188.4123,187.9565,188.4123,30793.0
2025-02-11 11:00:00,190.2,191.08,190.18,190.94,39227.0,188.4519,189.3238,188.4321,189.1851,39227.0
2025-02-11 11:10:00,190.92,191.1,190.76,190.84,35709.0,189.1653,189.3436,189.0068,189.086,35709.0
2025-02-11 11:20:00,190.93,191.25,190.83,191.19,33390.0,189.1752,189.4923,189.0761,189.4328,33390.0
2025-02-11 11:30:00,191.21,191.26,190.79,190.99,46912.0,189.4526,189.5022,189.0365,189.2347,46912.0
2025-02-11 11:40:00,190.92,190.95,190.65,190.71,26579.0,189.1653,189.195,188.8978,188.9572,26579.0
2025-02-11 11:50:00,190.71,190.88,190.56,190.65,50942.0,188.9572,189.1257,188.8086,188.8978,50942.0
2025-02-11 12:00:00,190.75,190.92,190.7,190.8,38258.0,188.9969,189.1653,188.9473,189.0464,38258.0
2025-02-11 12:10:00,190.8,190.93,190.6,190.72,44352.0,189.0464,189.1752,188.8482,188.9671,44352.0
2025-02-11 12:20:00,190.77,190.81,190.59,190.72,17926.0,189.0167,189.0563,188.8383,188.9671,17926.0
2025-02-11 12:30:00,190.72,190.99,190.69,190.87,22284.0,188.9671,189.2347,188.9374,189.1158,22284.0
2025-02-11 12:40:00,190.92,191.07,190.84,190.84,24689.0,189.1653,189.3139,189.086,189.086,24689.0
2025-02-11 12:50:00,190.88,191.0,190.85,190.94,17571.0,189.1257,189.2446,189.0959,189.1851,17571.0
2025-02-11 13:00:00,190.94,191.04,190.73,191.01,18357.0,189.1851,189.2842,188.977,189.2545,18357.0
2025-02-11 13:10:00,190.98,191.13,190.95,191.11,24485.0,189.2247,189.3734,189.195,189.3536,24485.0
2025-02-11 13:20:00,191.11,191.22,191.04,191.06,22078.0,189.3536,189.4625,189.2842,189.304,22078.0
2025-02-11 13:30:00,191.06,191.39,191.05,191.26,34354.0,189.304,189.631,189.2941,189.5022,34354.0
2025-02-11 13:40:00,191.28,191.44,191.18,191.22,19749.0,189.522,189.6805,189.4229,189.4625,19749.0
2025-02-11 13:50:00,191.25,191.26,190.94,191.11,10998.0,189.4923,189.5022,189.1851,189.3536,10998.0
2025-02-11 14:00:00,191.15,191.24,191.11,191.15,31053.0,189.3932,189.4824,189.3536,189.3932,31053.0
2025-02-11 14:10:00,191.16,191.28,191.11,191.28,23976.0,189.4031,189.522,189.3536,189.522,23976.0
2025-02-11 14:20:00,191.27,191.44,191.2,191.44,27379.0,189.5121,189.6805,189.4427,189.6805,27379.0
2025-02-11 14:30:00,191.43,191.7,191.17,191.63,63309.0,189.6706,189.9381,189.413,189.8688,63309.0
2025-02-11 14:40:00,191.6,191.82,191.6,191.74,28495.0,189.839,190.057,189.839,189.9778,28495.0
2025-02-11 14:50:00,191.75,191.77,191.42,191.46,32205.0,189.9877,190.0075,189.6607,189.7003,32205.0
2025-02-11 15:00:00,191.49,191.72,191.49,191.69,26240.0,189.7301,189.9579,189.7301,189.9282,26240.0
2025-02-11 15:10:00,191.67,191.85,191.67,191.79,37032.0,189.9084,190.0868,189.9084,190.0273,37032.0
2025-02-11 15:20:00,191.79,191.79,191.45,191.64,39924.0,190.0273,190.0273,189.6904,189.8787,39924.0
2025-02-11 15:30:00,191.64,191.73,191.47,191.65,45417.0,189.8787,189.9679,189.7102,189.8886,45417.0
2025-02-11 15:40:00,191.65,191.93,191.65,191.83,70789.0,189.8886,190.166,189.8886,190.0669,70789.0
2025-02-11 15:50:00,191.84,191.93,191.14,191.87,224982.0,190.0768,190.166,189.3833,190.1066,224982.0
2025-02-12 09:30:00,190.5,191.95,190.39,191.9,65185.0,188.7492,190.1858,188.6402,190.1363,65185.0
2025-02-12 09:40:00,191.77,192.48,191.77,192.38,45337.0,190.0075,190.711,190.0075,190.6119,45337.0
2025-02-12 09:50:00,192.28,193.23,192.07,192.68,196668.0,190.5128,191.4541,190.3047,190.9091,196668.0
2025-02-12 10:00:00,192.56,193.09,192.38,192.81,92971.0,190.7902,191.3154,190.6119,191.0379,92971.0
2025-02-12 10:10:00,192.8,193.49,192.74,193.43,56535.0,191.028,191.7117,190.9686,191.6522,56535.0
2025-02-12 10:20:00,193.43,193.78,193.31,193.64,66530.0,191.6522,191.999,191.5333,191.8603,66530.0
2025-02-12 10:30:00,193.64,194.37,193.49,194.25,106150.0,191.8603,192.5836,191.7117,192.4647,106150.0
2025-02-12 10:40:00,194.34,194.34,193.9,193.99,80711.0,192.5539,192.5539,192.1179,192.2071,80711.0
2025-02-12 10:50:00,193.95,194.03,193.51,193.8,65442.0,192.1675,192.2467,191.7315,192.0188,65442.0
2025-02-12 11:00:00,193.81,193.86,193.53,193.78,104695.0,192.0287,192.0783,191.7513,191.999,104695.0
2025-02-12 11:10:00,193.69,193.79,193.4,193.59,60472.0,191.9098,192.0089,191.6225,191.8108,60472.0
2025-02-12 11:20:00,193.56,193.72,193.23,193.54,41448.0,191.781,191.9396,191.4541,191.7612,41448.0
2025-02-12 11:30:00,193.55,193.56,193.23,193.44,23786.0,191.7711,191.781,191.4541,191.6621,23786.0
2025-02-12 11:40:00,193.45,193.73,193.37,193.53,31254.0,191.672,191.9495,191.5928,191.7513,31254.0
2025-02-12 11:50:00,193.5,193.88,193.49,193.84,33682.0,191.7216,192.0981,191.7117,192.0585,33682.0
2025-02-12 12:00:00,193.88,193.88,193.47,193.5,34900.0,192.0981,192.0981,191.6919,191.7216,34900.0
2025-02-12 12:10:00,193.53,193.75,193.39,193.43,31930.0,191.7513,191.9693,191.6126,191.6522,31930.0
2025-02-12 12:20:00,193.43,193.58,193.28,193.38,23701.0,191.6522,191.8009,191.5036,191.6027,23701.0
2025-02-12 12:30:00,193.37,193.52,193.07,193.16,17465.0,191.5928,191.7414,191.2955,191.3847,17465.0
2025-02-12 12:40:00,193.11,193.31,192.75,192.93,60291.0,191.3352,191.5333,190.9785,191.1568,60291.0
2025-02-12 12:50:00,193.05,193.16,192.89,192.99,16256.0,191.2757,191.3847,191.1172,191.2163,16256.0
2025-02-12 13:00:00,192.99,193.0,192.71,192.73,21772.0,191.2163,191.2262,190.9388,190.9587,21772.0
2025-02-12 13:10:00,192.68,192.81,192.5,192.52,31979.0,190.9091,191.0379,190.7308,190.7506,31979.0
2025-02-12 13:20:00,192.47,192.5,191.88,191.91,24040.0,190.7011,190.7308,190.1165,190.1462,24040.0
2025-02-12 13:30:00,191.88,192.06,191.83,191.92,30640.0,190.1165,190.2948,190.0669,190.1561,30640.0
2025-02-12 13:40:00,191.92,192.56,191.9,192.56,108908.0,190.1561,190.7902,190.1363,190.7902,108908.0
2025-02-12 13:50:00,192.52,192.67,192.38,192.59,54363.0,190.7506,190.8992,190.6119,190.82,54363.0
2025-02-12 14:00:00,192.61,192.63,192.26,192.43,46898.0,190.8398,190.8596,190.493,190.6614,46898.0
2025-02-12 14:10:00,192.43,192.5,192.14,192.19,25451.0,190.6614,190.7308,190.3741,190.4236,25451.0
2025-02-12 14:20:00,192.14,192.31,191.94,192.13,27515.0,190.3741,190.5425,190.1759,190.3642,27515.0
2025-02-12 14:30:00,192.13,192.5,192.08,192.47,42654.0,190.3642,190.7308,190.3146,190.7011,42654.0
2025-02-12 14:40:00,192.47,192.54,192.24,192.49,59722.0,190.7011,190.7704,190.4732,190.7209,59722.0
2025-02-12 14:50:00,192.5,192.53,192.28,192.34,69856.0,190.7308,190.7605,190.5128,190.5722,69856.0
2025-02-12 15:00:00,192.34,192.44,192.07,192.34,46277.0,190.5722,190.6713,190.3047,190.5722,46277.0
2025-02-12 15:10:00,192.32,192.48,192.29,192.33,47490.0,190.5524,190.711,190.5227,190.5623,47490.0
2025-02-12 15:20:00,192.37,192.55,192.34,192.48,44276.0,190.602,190.7803,190.5722,190.711,44276.0
2025-02-12 15:30:00,192.51,192.76,192.46,192.62,47746.0,190.7407,190.9884,190.6911,190.8497,47746.0
2025-02-12 15:40:00,192.62,192.84,192.36,192.77,61975.0,190.8497,191.0677,190.5921,190.9983,61975.0
2025-02-12 15:50:00,192.77,193.07,192.3,193.04,205066.0,190.9983,191.2955,190.5326,191.2658,205066.0
2025-02-13 09:30:00,194.28,194.28,191.43,193.33,150190.0,192.4944,192.4944,189.6706,191.5531,150190.0
2025-02-13 09:40:00,193.33,193.55,192.62,192.8,94590.0,191.5531,191.7711,190.8497,191.028,94590.0
2025-02-13 09:50:00,192.86,193.16,192.75,192.75,40535.0,191.0875,191.3847,190.9785,190.9785,40535.0
2025-02-13 10:00:00,192.82,193.66,192.82,193.44,74795.0,191.0478,191.8801,191.0478,191.6621,74795.0
2025-02-13 10:10:00,193.45,193.65,193.27,193.53,34613.0,191.672,191.8702,191.4937,191.7513,34613.0
2025-02-13 10:20:00,193.58,193.68,192.8,193.07,64744.0,191.8009,191.8999,191.028,191.2955,64744.0
2025-02-13 10:30:00,193.16,193.49,193.06,193.12,61188.0,191.3847,191.7117,191.2856,191.3451,61188.0
2025-02-13 10:40:00,193.15,193.28,192.88,192.97,45937.0,191.3748,191.5036,191.1073,191.1965,45937.0
2025-02-13 10:50:00,192.97,193.31,192.83,193.22,32515.0,191.1965,191.5333,191.0577,191.4442,32515.0
2025-02-13 11:00:00,193.29,193.99,193.17,193.98,48777.0,191.5135,192.2071,191.3946,192.1972,48777.0
2025-02-13 11:10:00,193.95,194.0,193.46,193.57,44495.0,192.1675,192.217,191.682,191.7909,44495.0
2025-02-13 11:20:00,193.61,193.76,193.38,193.39,55109.0,191.8306,191.9792,191.6027,191.6126,55109.0
2025-02-13 11:30:00,193.38,193.6,193.18,193.46,34215.0,191.6027,191.8207,191.4045,191.682,34215.0
2025-02-13 11:40:00,193.46,193.54,193.3,193.5,32579.0,191.682,191.7612,191.5234,191.7216,32579.0
2025-02-13 11:50:00,193.48,193.52,193.09,193.26,33219.0,191.7018,191.7414,191.3154,191.4838,33219.0
2025-02-13 12:00:00,193.24,193.3,193.06,193.13,53074.0,191.464,191.5234,191.2856,191.355,53074.0
2025-02-13 12:10:00,193.12,193.17,192.86,192.97,23752.0,191.3451,191.3946,191.0875,191.1965,23752.0
2025-02-13 12:20:00,192.97,193.43,192.97,193.33,26122.0,191.1965,191.6522,191.1965,191.5531,26122.0
2025-02-13 12:30:00,193.34,193.55,193.34,193.42,25173.0,191.5631,191.7711,191.5631,191.6423,25173.0
2025-02-13 12:40:00,193.46,193.56,193.21,193.39,29043.0,191.682,191.781,191.4343,191.6126,29043.0
2025-02-13 12:50:00,193.44,193.47,193.14,193.15,16587.0,191.6621,191.6919,191.3649,191.3748,16587.0
2025-02-13 13:00:00,193.17,193.18,192.81,192.94,19254.0,191.3946,191.4045,191.0379,191.1667,19254.0
2025-02-13 13:10:00,192.89,192.92,192.66,192.77,20234.0,191.1172,191.1469,190.8893,190.9983,20234.0
2025-02-13 13:20:00,192.75,193.0,192.71,192.96,25149.0,190.9785,191.2262,190.9388,191.1866,25149.0
2025-02-13 13:30:00,192.98,193.11,192.88,193.06,28581.0,191.2064,191.3352,191.1073,191.2856,28581.0
2025-02-13 13:40:00,193.12,193.29,192.93,193.25,17084.0,191.3451,191.5135,191.1568,191.4739,17084.0
2025-02-13 13:50:00,193.21,193.45,193.06,193.37,26513.0,191.4343,191.672,191.2856,191.5928,26513.0
2025-02-13 14:00:00,193.41,193.61,193.34,193.5,33869.0,191.6324,191.8306,191.5631,191.7216,33869.0
2025-02-13 14:10:00,193.47,193.98,193.35,193.87,41240.0,191.6919,192.1972,191.573,192.0882,41240.0
2025-02-13 14:20:00,193.87,193.92,193.69,193.69,34870.0,192.0882,192.1377,191.9098,191.9098,34870.0
2025-02-13 14:30:00,193.66,193.79,193.41,193.73,33857.0,191.8801,192.0089,191.6324,191.9495,33857.0
2025-02-13 14:40:00,193.72,193.99,193.69,193.84,40403.0,191.9396,192.2071,191.9098,192.0585,40403.0
2025-02-13 14:50:00,193.83,193.91,193.47,193.5,36218.0,192.0486,192.1278,191.6919,191.7216,36218.0
2025-02-13 15:00:00,193.55,193.84,193.45,193.75,29613.0,191.7711,192.0585,191.672,191.9693,29613.0
2025-02-13 15:10:00,193.79,193.96,193.72,193.91,42965.0,192.0089,192.1774,191.9396,192.1278,42965.0
2025-02-13 15:20:00,193.91,193.95,193.63,193.89,59075.0,192.1278,192.1675,191.8504,192.108,59075.0
2025-02-13 15:30:00,193.9,194.07,193.84,193.93,64081.0,192.1179,192.2863,192.0585,192.1476,64081.0
2025-02-13 15:40:00,193.96,194.01,193.74,193.86,91402.0,192.1774,192.2269,191.9594,192.0783,91402.0
2025-02-13 15:50:00,193.89,194.19,193.38,193.41,263283.0,192.108,192.4052,191.6027,191.6324,263283.0
2025-02-14 09:30:00,193.95,194.8,192.78,193.11,271947.0,192.1675,193.0096,191.0082,191.3352,271947.0
2025-02-14 09:40:00,193.22,194.05,193.22,194.03,63638.0,191.4442,192.2665,191.4442,192.2467,63638.0
2025-02-14 09:50:00,194.02,194.36,193.55,193.86,29983.0,192.2368,192.5737,191.7711,192.0783,29983.0
2025-02-14 10:00:00,193.86,194.36,193.65,194.11,58330.0,192.0783,192.5737,191.8702,192.326,58330.0
2025-02-14 10:10:00,194.11,195.18,194.01,194.83,123251.0,192.326,193.3861,192.2269,193.0394,123251.0
2025-02-14 10:20:00,194.81,195.16,194.57,194.84,59701.0,193.0195,193.3663,192.7818,193.0493,59701.0
2025-02-14 10:30:00,194.84,194.89,193.71,193.74,67888.0,193.0493,193.0988,191.9297,191.9594,67888.0
2025-02-14 10:40:00,193.75,194.32,193.59,194.31,29720.0,191.9693,192.5341,191.8108,192.5241,29720.0
2025-02-14 10:50:00,194.31,194.36,193.99,194.21,57034.0,192.5241,192.5737,192.2071,192.4251,57034.0
2025-02-14 11:00:00,194.21,194.39,194.0,194.23,38683.0,192.4251,192.6034,192.217,192.4449,38683.0
2025-02-14 11:10:00,194.32,194.36,193.87,194.01,36322.0,192.5341,192.5737,192.0882,192.2269,36322.0
2025-02-14 11:20:00,194.06,194.23,193.82,193.97,18870.0,192.2764,192.4449,192.0386,192.1873,18870.0
2025-02-14 11:30:00,193.96,194.56,193.88,194.3,52950.0,192.1774,192.7718,192.0981,192.5142,52950.0
2025-02-14 11:40:00,194.3,194.46,194.18,194.36,35767.0,192.5142,192.6728,192.3953,192.5737,35767.0
2025-02-14 11:50:00,194.37,194.62,194.33,194.6,25571.0,192.5836,192.8313,192.544,192.8115,25571.0
2025-02-14 12:00:00,194.6,194.61,194.38,194.55,63161.0,192.8115,192.8214,192.5935,192.7619,63161.0
2025-02-14 12:10:00,194.55,194.7,194.51,194.68,52178.0,192.7619,192.9106,192.7223,192.8907,52178.0
2025-02-14 12:20:00,194.65,194.67,194.17,194.37,104704.0,192.861,192.8808,192.3854,192.5836,104704.0
2025-02-14 12:30:00,194.31,194.54,194.3,194.4,26949.0,192.5241,192.752,192.5142,192.6133,26949.0
2025-02-14 12:40:00,194.4,194.58,194.27,194.45,27052.0,192.6133,192.7917,192.4845,192.6629,27052.0
2025-02-14 12:50:00,194.46,194.51,194.01,194.09,55488.0,192.6728,192.7223,192.2269,192.3062,55488.0
2025-02-14 13:00:00,194.09,194.22,193.42,193.58,64420.0,192.3062,192.435,191.6423,191.8009,64420.0
2025-02-14 13:10:00,193.51,193.92,193.5,193.92,17127.0,191.7315,192.1377,191.7216,192.1377,17127.0
2025-02-14 13:20:00,193.91,194.09,193.53,193.71,31115.0,192.1278,192.3062,191.7513,191.9297,31115.0
2025-02-14 13:30:00,193.69,193.89,193.65,193.86,25970.0,191.9098,192.108,191.8702,192.0783,25970.0
2025-02-14 13:40:00,193.88,194.1,193.74,193.86,52516.0,192.0981,192.3161,191.9594,192.0783,52516.0
2025-02-14 13:50:00,193.88,194.1,193.47,193.68,33160.0,192.0981,192.3161,191.6919,191.8999,33160.0
2025-02-14 14:00:00,193.68,193.8,193.52,193.66,22564.0,191.8999,192.0188,191.7414,191.8801,22564.0
2025-02-14 14:10:00,193.66,193.71,193.41,193.6,32475.0,191.8801,191.9297,191.6324,191.8207,32475.0
2025-02-14 14:20:00,193.64,193.68,193.35,193.61,29166.0,191.8603,191.8999,191.573,191.8306,29166.0
2025-02-14 14:30:00,193.63,193.8,193.53,193.72,30413.0,191.8504,192.0188,191.7513,191.9396,30413.0
2025-02-14 14:40:00,193.72,193.89,193.5,193.56,57967.0,191.9396,192.108,191.7216,191.781,57967.0
2025-02-14 14:50:00,193.52,193.56,193.04,193.27,44691.0,191.7414,191.781,191.2658,191.4937,44691.0
2025-02-14 15:00:00,193.25,193.56,193.16,193.56,58837.0,191.4739,191.781,191.3847,191.781,58837.0
2025-02-14 15:10:00,193.51,193.66,193.47,193.62,31525.0,191.7315,191.8801,191.6919,191.8405,31525.0
2025-02-14 15:20:00,193.6,193.64,193.38,193.48,50896.0,191.8207,191.8603,191.6027,191.7018,50896.0
2025-02-14 15:30:00,193.49,193.99,193.43,193.99,78967.0,191.7117,192.2071,191.6522,192.2071,78967.0
2025-02-14 15:40:00,193.98,194.01,192.95,193.2,84898.0,192.1972,192.2269,191.1766,191.4243,84898.0
2025-02-14 15:50:00,193.23,193.43,192.79,192.83,260199.0,191.4541,191.6522,191.0181,191.0577,260199.0
2025-02-18 09:30:00,192.0,195.84,190.66,195.79,602446.0,190.2354,194.0401,188.9077,193.9905,602446.0
2025-02-18 09:40:00,195.65,196.15,194.79,195.98,97979.0,193.8518,194.3472,192.9997,194.1788,97979.0
2025-02-18 09:50:00,195.99,196.4,195.01,195.18,161868.0,194.1887,194.5949,193.2177,193.3861,161868.0
2025-02-18 10:00:00,195.14,195.89,195.14,195.55,77729.0,193.3465,194.0896,193.3465,193.7527,77729.0
2025-02-18 10:10:00,195.61,195.98,195.38,195.49,47204.0,193.8122,194.1788,193.5843,193.6933,47204.0
2025-02-18 10:20:00,195.49,195.53,195.01,195.18,56954.0,193.6933,193.7329,193.2177,193.3861,56954.0
2025-02-18 10:30:00,195.26,196.33,195.15,196.23,90736.0,193.4654,194.5256,193.3564,194.4265,90736.0
2025-02-18 10:40:00,196.19,196.66,196.16,196.36,72208.0,194.3869,194.8525,194.3571,194.5553,72208.0
2025-02-18 10:50:00,196.36,196.76,196.36,196.48,72071.0,194.5553,194.9516,194.5553,194.6742,72071.0
2025-02-18 11:00:00,196.5,196.84,196.42,196.6,81630.0,194.694,195.0309,194.6148,194.7931,81630.0
2025-02-18 11:10:00,196.62,196.77,195.87,196.02,50655.0,194.8129,194.9615,194.0698,194.2184,50655.0
2025-02-18 11:20:00,196.03,196.1,195.8,196.0,35189.0,194.2283,194.2977,194.0004,194.1986,35189.0
2025-02-18 11:30:00,196.0,196.09,195.75,195.86,29310.0,194.1986,194.2878,193.9509,194.0599,29310.0
2025-02-18 11:40:00,195.9,195.91,195.57,195.67,33926.0,194.0995,194.1094,193.7726,193.8716,33926.0
2025-02-18 11:50:00,195.71,195.97,195.61,195.9,30060.0,193.9113,194.1689,193.8122,194.0995,30060.0
2025-02-18 12:00:00,195.91,195.99,195.6,195.75,26479.0,194.1094,194.1887,193.8023,193.9509,26479.0
2025-02-18 12:10:00,195.72,196.03,195.6,196.03,41884.0,193.9212,194.2283,193.8023,194.2283,41884.0
2025-02-18 12:20:00,196.04,196.61,195.98,196.44,39924.0,194.2382,194.803,194.1788,194.6346,39924.0
2025-02-18 12:30:00,196.48,196.48,195.7,195.7,34232.0,194.6742,194.6742,193.9014,193.9014,34232.0
2025-02-18 12:40:00,195.74,195.9,195.35,195.51,49861.0,193.941,194.0995,193.5546,193.7131,49861.0
2025-02-18 12:50:00,195.51,195.86,195.44,195.74,73334.0,193.7131,194.0599,193.6438,193.941,73334.0
2025-02-18 13:00:00,195.7,196.09,195.61,196.06,24545.0,193.9014,194.2878,193.8122,194.2581,24545.0
2025-02-18 13:10:00,196.06,196.29,195.99,196.12,32492.0,194.2581,194.4859,194.1887,194.3175,32492.0
2025-02-18 13:20:00,196.13,196.45,196.08,196.24,45598.0,194.3274,194.6445,194.2779,194.4364,45598.0
2025-02-18 13:30:00,196.28,196.34,196.02,196.03,46751.0,194.476,194.5355,194.2184,194.2283,46751.0
2025-02-18 13:40:00,196.02,196.19,195.94,196.09,40713.0,194.2184,194.3869,194.1392,194.2878,40713.0
2025-02-18 13:50:00,196.09,196.11,195.87,195.94,78653.0,194.2878,194.3076,194.0698,194.1392,78653.0
2025-02-18 14:00:00,195.93,196.32,195.93,196.14,46454.0,194.1293,194.5157,194.1293,194.3373,46454.0
2025-02-18 14:10:00,196.14,196.64,196.1,196.64,47233.0,194.3373,194.8327,194.2977,194.8327,47233.0
2025-02-18 14:20:00,196.62,196.97,196.57,196.67,50344.0,194.8129,195.1597,194.7634,194.8625,50344.0
2025-02-18 14:30:00,196.69,196.79,196.54,196.69,44334.0,194.8823,194.9813,194.7336,194.8823,44334.0
2025-02-18 14:40:00,196.69,196.8,196.57,196.73,80782.0,194.8823,194.9913,194.7634,194.9219,80782.0
2025-02-18 14:50:00,196.73,196.88,196.44,196.46,59115.0,194.9219,195.0705,194.6346,194.6544,59115.0
2025-02-18 15:00:00,196.45,196.59,196.36,196.55,58901.0,194.6445,194.7832,194.5553,194.7436,58901.0
2025-02-18 15:10:00,196.53,196.81,196.52,196.77,44174.0,194.7237,195.0012,194.7138,194.9615,44174.0
2025-02-18 15:20:00,196.76,196.82,196.62,196.78,50613.0,194.9516,195.0111,194.8129,194.9714,50613.0
2025-02-18 15:30:00,196.8,196.91,196.72,196.84,82526.0,194.9913,195.1002,194.912,195.0309,82526.0
2025-02-18 15:40:00,196.84,197.01,196.82,197.01,98198.0,195.0309,195.1993,195.0111,195.1993,98198.0
2025-02-18 15:50:00,197.01,197.02,196.15,196.26,383563.0,195.1993,195.2092,194.3472,194.4562,383563.0
2025-02-19 09:30:00,196.79,197.21,196.01,196.52,125341.0,194.9813,195.3975,194.2085,194.7138,125341.0
2025-02-19 09:40:00,196.52,198.11,196.52,197.67,91292.0,194.7138,196.2892,194.7138,195.8533,91292.0
2025-02-19 09:50:00,197.67,197.82,196.37,196.88,56938.0,195.8533,196.0019,194.5652,195.0705,56938.0
2025-02-19 10:00:00,196.88,196.94,196.46,196.6,50140.0,195.0705,195.13,194.6544,194.7931,50140.0
2025-02-19 10:10:00,196.6,197.06,196.35,196.99,60680.0,194.7931,195.2489,194.5454,195.1795,60680.0
2025-02-19 10:20:00,196.99,197.16,196.73,197.04,76058.0,195.1795,195.3479,194.9219,195.2291,76058.0
2025-02-19 10:30:00,197.05,197.62,196.98,197.33,178340.0,195.239,195.8037,195.1696,195.5164,178340.0
2025-02-19 10:40:00,197.31,197.75,197.14,197.22,53771.0,195.4966,195.9325,195.3281,195.4074,53771.0
2025-02-19 10:50:00,197.21,197.59,197.12,197.2,20818.0,195.3975,195.774,195.3083,195.3876,20818.0
2025-02-19 11:00:00,197.25,197.41,197.01,197.3,18718.0,195.4371,195.5957,195.1993,195.4867,18718.0
2025-02-19 11:10:00,197.31,197.46,197.17,197.26,37855.0,195.4966,195.6452,195.3579,195.447,37855.0
2025-02-19 11:20:00,197.22,197.48,197.04,197.25,24179.0,195.4074,195.665,195.2291,195.4371,24179.0
2025-02-19 11:30:00,197.26,197.6,197.11,197.58,32883.0,195.447,195.7839,195.2984,195.7641,32883.0
2025-02-19 11:40:00,197.56,197.75,197.37,197.37,36498.0,195.7443,195.9325,195.556,195.556,36498.0
2025-02-19 11:50:00,197.49,197.67,197.35,197.41,31977.0,195.6749,195.8533,195.5362,195.5957,31977.0
2025-02-19 12:00:00,197.43,197.64,197.36,197.42,29205.0,195.6155,195.8235,195.5461,195.6056,29205.0
2025-02-19 12:10:00,197.4,197.4,197.13,197.26,25017.0,195.5857,195.5857,195.3182,195.447,25017.0
2025-02-19 12:20:00,197.23,197.3,196.83,196.83,20509.0,195.4173,195.4867,195.021,195.021,20509.0
2025-02-19 12:30:00,196.94,197.05,196.73,196.9,23563.0,195.13,195.239,194.9219,195.0903,23563.0
2025-02-19 12:40:00,196.96,197.19,196.96,197.15,12987.0,195.1498,195.3777,195.1498,195.338,12987.0
2025-02-19 12:50:00,197.16,198.07,197.16,197.3,56575.0,195.3479,196.2496,195.3479,195.4867,56575.0
2025-02-19 13:00:00,197.34,197.75,197.31,197.5,27875.0,195.5263,195.9325,195.4966,195.6848,27875.0
2025-02-19 13:10:00,197.49,197.58,197.24,197.5,23517.0,195.6749,195.7641,195.4272,195.6848,23517.0
2025-02-19 13:20:00,197.5,197.59,197.32,197.45,24600.0,195.6848,195.774,195.5065,195.6353,24600.0
2025-02-19 13:30:00,197.43,197.55,197.28,197.31,21252.0,195.6155,195.7344,195.4668,195.4966,21252.0
2025-02-19 13:40:00,197.35,197.45,197.26,197.3,16885.0,195.5362,195.6353,195.447,195.4867,16885.0
2025-02-19 13:50:00,197.3,197.48,197.21,197.37,27149.0,195.4867,195.665,195.3975,195.556,27149.0
2025-02-19 14:00:00,197.35,197.5,197.15,197.2,19918.0,195.5362,195.6848,195.338,195.3876,19918.0
2025-02-19 14:10:00,197.24,197.57,197.18,197.56,26283.0,195.4272,195.7542,195.3678,195.7443,26283.0
2025-02-19 14:20:00,197.59,197.72,197.5,197.56,21992.0,195.774,195.9028,195.6848,195.7443,21992.0
2025-02-19 14:30:00,197.55,197.59,197.26,197.34,25935.0,195.7344,195.774,195.447,195.5263,25935.0
2025-02-19 14:40:00,197.34,197.56,197.31,197.42,33027.0,195.5263,195.7443,195.4966,195.6056,33027.0
2025-02-19 14:50:00,197.33,197.43,197.21,197.37,51681.0,195.5164,195.6155,195.3975,195.556,51681.0
2025-02-19 15:00:00,197.36,197.42,197.1,197.14,32465.0,195.5461,195.6056,195.2885,195.3281,32465.0
2025-02-19 15:10:00,197.16,197.36,197.14,197.28,49600.0,195.3479,195.5461,195.3281,195.4668,49600.0
2025-02-19 15:20:00,197.25,197.52,197.14,197.51,64611.0,195.4371,195.7046,195.3281,195.6947,64611.0
2025-02-19 15:30:00,197.54,197.56,197.16,197.16,44932.0,195.7245,195.7443,195.3479,195.3479,44932.0
2025-02-19 15:40:00,197.18,197.3,196.93,197.16,93753.0,195.3678,195.4867,195.1201,195.3479,93753.0
2025-02-19 15:50:00,197.21,197.38,196.67,197.37,220536.0,195.3975,195.5659,194.8625,195.556,220536.0
2025-02-20 09:30:00,198.0,198.53,196.83,197.83,105002.0,196.1802,196.7054,195.021,196.0118,105002.0
2025-02-20 09:40:00,197.77,198.37,197.72,198.11,48153.0,195.9523,196.5468,195.9028,196.2892,48153.0
2025-02-20 09:50:00,198.12,199.4,198.12,199.33,62360.0,196.2991,197.5674,196.2991,197.498,62360.0
2025-02-20 10:00:00,199.43,199.45,198.37,198.78,67601.0,197.5971,197.6169,196.5468,196.9531,67601.0
2025-02-20 10:10:00,198.69,199.33,198.51,199.3,26702.0,196.8639,197.498,196.6855,197.4683,26702.0
2025-02-20 10:20:00,199.3,199.3,199.0,199.26,33747.0,197.4683,197.4683,197.171,197.4286,33747.0
2025-02-20 10:30:00,199.17,199.5,199.06,199.3,46472.0,197.3395,197.6664,197.2305,197.4683,46472.0
2025-02-20 10:40:00,199.3,199.67,199.15,199.5,30475.0,197.4683,197.8349,197.3197,197.6664,30475.0
2025-02-20 10:50:00,199.49,199.95,199.47,199.91,81002.0,197.6565,198.1123,197.6367,198.0727,81002.0
2025-02-20 11:00:00,199.89,199.93,199.45,199.8,39090.0,198.0529,198.0925,197.6169,197.9637,39090.0
2025-02-20 11:10:00,199.81,199.9,199.54,199.71,19294.0,197.9736,198.0628,197.7061,197.8745,19294.0
2025-02-20 11:20:00,199.66,199.93,199.55,199.67,34787.0,197.825,198.0925,197.716,197.8349,34787.0
2025-02-20 11:30:00,199.63,199.65,199.3,199.41,47227.0,197.7952,197.8151,197.4683,197.5773,47227.0
2025-02-20 11:40:00,199.4,199.44,199.18,199.29,50156.0,197.5674,197.607,197.3494,197.4584,50156.0
2025-02-20 11:50:00,199.27,199.49,199.2,199.4,40841.0,197.4386,197.6565,197.3692,197.5674,40841.0
2025-02-20 12:00:00,199.35,199.59,199.27,199.43,56925.0,197.5178,197.7556,197.4386,197.5971,56925.0
2025-02-20 12:10:00,199.43,199.74,199.37,199.69,34175.0,197.5971,197.9042,197.5376,197.8547,34175.0
2025-02-20 12:20:00,199.7,199.7,199.37,199.43,47968.0,197.8646,197.8646,197.5376,197.5971,47968.0
2025-02-20 12:30:00,199.4,199.5,199.27,199.43,30386.0,197.5674,197.6664,197.4386,197.5971,30386.0
2025-02-20 12:40:00,199.43,199.76,199.4,199.73,47465.0,197.5971,197.9241,197.5674,197.8943,47465.0
2025-02-20 12:50:00,199.73,199.8,199.57,199.74,39304.0,197.8943,197.9637,197.7358,197.9042,39304.0
2025-02-20 13:00:00,199.73,199.73,199.35,199.48,45784.0,197.8943,197.8943,197.5178,197.6466,45784.0
2025-02-20 13:10:00,199.53,199.64,199.29,199.36,36394.0,197.6962,197.8052,197.4584,197.5277,36394.0
2025-02-20 13:20:00,199.36,199.68,199.36,199.54,57044.0,197.5277,197.8448,197.5277,197.7061,57044.0
2025-02-20 13:30:00,199.54,199.99,199.53,199.91,67087.0,197.7061,198.1519,197.6962,198.0727,67087.0
2025-02-20 13:40:00,199.92,200.13,199.87,200.04,118012.0,198.0826,198.2907,198.033,198.2015,118012.0
2025-02-20 13:50:00,200.05,200.06,199.58,199.94,54071.0,198.2114,198.2213,197.7457,198.1024,54071.0
2025-02-20 14:00:00,199.91,199.99,199.68,199.79,28088.0,198.0727,198.1519,197.8448,197.9538,28088.0
2025-02-20 14:10:00,199.81,200.13,199.73,200.12,36796.0,197.9736,198.2907,197.8943,198.2807,36796.0
2025-02-20 14:20:00,200.1,200.57,200.06,200.34,43520.0,198.2609,198.7266,198.2213,198.4987,43520.0
2025-02-20 14:30:00,200.34,200.59,200.08,200.47,70547.0,198.4987,198.7464,198.2411,198.6275,70547.0
2025-02-20 14:40:00,200.41,200.63,200.32,200.58,35896.0,198.5681,198.7861,198.4789,198.7365,35896.0
2025-02-20 14:50:00,200.54,200.75,200.31,200.36,72113.0,198.6969,198.905,198.469,198.5185,72113.0
2025-02-20 15:00:00,200.36,200.75,200.03,200.65,87416.0,198.5185,198.905,198.1916,198.8059,87416.0
2025-02-20 15:10:00,200.66,200.9,200.5,200.69,63548.0,198.8158,199.0536,198.6573,198.8455,63548.0
2025-02-20 15:20:00,200.67,200.93,200.67,200.87,62296.0,198.8257,199.0833,198.8257,199.0239,62296.0
2025-02-20 15:30:00,200.89,201.11,200.77,201.07,96677.0,199.0437,199.2616,198.9248,199.222,96677.0
2025-02-20 15:40:00,201.09,201.14,200.56,200.88,149300.0,199.2418,199.2914,198.7167,199.0338,149300.0
2025-02-20 15:50:00,200.96,201.36,200.8,200.87,415052.0,199.113,199.5093,198.9545,199.0239,415052.0
2025-02-21 09:30:00,200.32,201.3,200.32,201.2,292881.0,198.4789,199.4499,198.4789,199.3508,292881.0
2025-02-21 09:40:00,201.13,201.89,201.0,201.5,44632.0,199.2815,200.0345,199.1527,199.6481,44632.0
2025-02-21 09:50:00,201.45,201.5,200.75,200.75,34544.0,199.5985,199.6481,198.905,198.905,34544.0
2025-02-21 10:00:00,200.75,200.97,200.39,200.76,36021.0,198.905,199.1229,198.5483,198.9149,36021.0
2025-02-21 10:10:00,200.81,200.96,200.01,200.67,59667.0,198.9644,199.113,198.1718,198.8257,59667.0
2025-02-21 10:20:00,200.68,201.0,200.46,200.91,39196.0,198.8356,199.1527,198.6176,199.0635,39196.0
2025-02-21 10:30:00,200.85,201.32,200.55,200.76,104166.0,199.004,199.4697,198.7068,198.9149,104166.0
2025-02-21 10:40:00,200.79,201.59,200.72,201.5,93928.0,198.9446,199.7372,198.8752,199.6481,93928.0
2025-02-21 10:50:00,201.5,202.16,201.5,201.92,62674.0,199.6481,200.302,199.6481,200.0642,62674.0
2025-02-21 11:00:00,201.92,202.72,201.85,202.72,55162.0,200.0642,200.8568,199.9948,200.8568,55162.0
2025-02-21 11:10:00,202.66,202.73,201.91,202.4,39676.0,200.7974,200.8668,200.0543,200.5398,39676.0
2025-02-21 11:20:00,202.39,202.53,202.16,202.44,35334.0,200.5299,200.6686,200.302,200.5794,35334.0
2025-02-21 11:30:00,202.41,202.47,202.19,202.41,20775.0,200.5497,200.6091,200.3317,200.5497,20775.0
2025-02-21 11:40:00,202.47,202.78,202.36,202.73,24968.0,200.6091,200.9163,200.5002,200.8668,24968.0
2025-02-21 11:50:00,202.73,202.81,202.54,202.57,25033.0,200.8668,200.946,200.6785,200.7082,25033.0
2025-02-21 12:00:00,202.72,202.72,202.31,202.39,14480.0,200.8568,200.8568,200.4506,200.5299,14480.0
2025-02-21 12:10:00,202.45,202.68,202.42,202.49,17697.0,200.5893,200.8172,200.5596,200.629,17697.0
2025-02-21 12:20:00,202.49,202.53,202.26,202.35,44887.0,200.629,200.6686,200.4011,200.4902,44887.0
2025-02-21 12:30:00,202.34,202.5,202.24,202.42,25616.0,200.4803,200.6389,200.3813,200.5596,25616.0
2025-02-21 12:40:00,202.41,202.81,202.39,202.65,29319.0,200.5497,200.946,200.5299,200.7875,29319.0
2025-02-21 12:50:00,202.63,202.78,202.2,202.29,47140.0,200.7677,200.9163,200.3416,200.4308,47140.0
2025-02-21 13:00:00,202.29,202.84,202.18,202.7,57561.0,200.4308,200.9757,200.3218,200.837,57561.0
2025-02-21 13:10:00,202.7,203.22,202.62,203.12,66072.0,200.837,201.3523,200.7578,201.2532,66072.0
2025-02-21 13:20:00,203.17,203.34,202.85,202.87,58102.0,201.3027,201.4711,200.9857,201.0055,58102.0
2025-02-21 13:30:00,202.81,202.89,202.68,202.85,24705.0,200.946,201.0253,200.8172,200.9857,24705.0
2025-02-21 13:40:00,202.82,202.88,202.58,202.71,53023.0,200.9559,201.0154,200.7181,200.8469,53023.0
2025-02-21 13:50:00,202.72,203.19,202.59,203.14,44299.0,200.8568,201.3225,200.728,201.273,44299.0
2025-02-21 14:00:00,203.14,203.42,203.0,203.29,37835.0,201.273,201.5504,201.1343,201.4216,37835.0
2025-02-21 14:10:00,203.34,203.59,203.28,203.45,42360.0,201.4711,201.7189,201.4117,201.5801,42360.0
2025-02-21 14:20:00,203.45,203.87,203.44,203.75,43742.0,201.5801,201.9963,201.5702,201.8774,43742.0
2025-02-21 14:30:00,203.75,203.81,203.12,203.73,47670.0,201.8774,201.9368,201.2532,201.8576,47670.0
2025-02-21 14:40:00,203.68,203.75,203.43,203.56,36706.0,201.808,201.8774,201.5603,201.6891,36706.0
2025-02-21 14:50:00,203.61,203.98,203.55,203.72,64667.0,201.7387,202.1053,201.6792,201.8477,64667.0
2025-02-21 15:00:00,203.72,203.82,203.44,203.54,84018.0,201.8477,201.9467,201.5702,201.6693,84018.0
2025-02-21 15:10:00,203.58,203.58,202.84,203.1,72406.0,201.7089,201.7089,200.9757,201.2334,72406.0
2025-02-21 15:20:00,203.01,203.37,202.95,203.25,47593.0,201.1442,201.5009,201.0847,201.382,47593.0
2025-02-21 15:30:00,203.23,203.29,202.79,203.0,156485.0,201.3622,201.4216,200.9262,201.1343,156485.0
2025-02-21 15:40:00,202.98,203.04,202.32,202.52,152650.0,201.1145,201.1739,200.4605,200.6587,152650.0
2025-02-21 15:50:00,202.57,202.62,201.8,202.14,361711.0,200.7082,200.7578,199.9453,200.2822,361711.0
2025-02-24 09:30:00,201.83,203.28,201.28,202.55,166472.0,199.975,201.4117,199.4301,200.6884,166472.0
2025-02-24 09:40:00,202.55,203.38,202.36,202.67,46127.0,200.6884,201.5108,200.5002,200.8073,46127.0
2025-02-24 09:50:00,202.67,204.48,202.52,204.32,106203.0,200.8073,202.6007,200.6587,202.4421,106203.0
2025-02-24 10:00:00,204.22,205.28,203.92,204.87,124222.0,202.3431,203.3933,202.0458,202.9871,124222.0
2025-02-24 10:10:00,204.87,204.87,204.01,204.25,89534.0,202.9871,202.9871,202.135,202.3728,89534.0
2025-02-24 10:20:00,204.25,205.0,204.17,204.86,81901.0,202.3728,203.1159,202.2935,202.9772,81901.0
2025-02-24 10:30:00,204.78,204.84,204.07,204.57,112035.0,202.8979,202.9574,202.1944,202.6898,112035.0
2025-02-24 10:40:00,204.71,205.08,204.35,204.85,72456.0,202.8286,203.1952,202.4719,202.9673,72456.0
2025-02-24 10:50:00,204.78,204.85,204.35,204.67,60172.0,202.8979,202.9673,202.4719,202.7889,60172.0
2025-02-24 11:00:00,204.6,204.7,203.96,204.11,52425.0,202.7196,202.8187,202.0855,202.2341,52425.0
2025-02-24 11:10:00,204.1,204.32,203.97,204.08,44591.0,202.2242,202.4421,202.0954,202.2043,44591.0
2025-02-24 11:20:00,204.06,204.45,203.87,203.99,40662.0,202.1845,202.5709,201.9963,202.1152,40662.0
2025-02-24 11:30:00,203.95,204.61,203.88,204.53,52996.0,202.0755,202.7295,202.0062,202.6502,52996.0
2025-02-24 11:40:00,204.53,205.12,204.32,204.99,64833.0,202.6502,203.2348,202.4421,203.106,64833.0
2025-02-24 11:50:00,204.99,205.06,204.64,204.69,45533.0,203.106,203.1753,202.7592,202.8087,45533.0
2025-02-24 12:00:00,204.69,204.77,204.4,204.73,45166.0,202.8087,202.888,202.5214,202.8484,45166.0
2025-02-24 12:10:00,204.78,204.78,204.44,204.68,50510.0,202.8979,202.8979,202.561,202.7988,50510.0
2025-02-24 12:20:00,204.69,205.12,204.68,204.97,68008.0,202.8087,203.2348,202.7988,203.0862,68008.0
2025-02-24 12:30:00,205.0,205.24,204.81,205.14,57164.0,203.1159,203.3537,202.9276,203.2546,57164.0
2025-02-24 12:40:00,205.13,205.24,204.84,204.95,51727.0,203.2447,203.3537,202.9574,203.0664,51727.0
2025-02-24 12:50:00,204.91,204.93,204.26,204.35,54284.0,203.0267,203.0465,202.3827,202.4719,54284.0
2025-02-24 13:00:00,204.36,204.78,204.25,204.74,116393.0,202.4818,202.8979,202.3728,202.8583,116393.0
2025-02-24 13:10:00,204.74,204.81,204.38,204.8,48206.0,202.8583,202.9276,202.5016,202.9177,48206.0
2025-02-24 13:20:00,204.85,205.04,204.79,204.99,37313.0,202.9673,203.1555,202.9078,203.106,37313.0
2025-02-24 13:30:00,204.99,205.28,204.86,204.93,60420.0,203.106,203.3933,202.9772,203.0465,60420.0
2025-02-24 13:40:00,204.91,205.07,204.44,204.67,39790.0,203.0267,203.1852,202.561,202.7889,39790.0
2025-02-24 13:50:00,204.61,204.94,204.61,204.8,40556.0,202.7295,203.0564,202.7295,202.9177,40556.0
2025-02-24 14:00:00,204.81,205.14,204.68,205.1,86026.0,202.9276,203.2546,202.7988,203.215,86026.0
2025-02-24 14:10:00,205.09,205.25,204.93,205.03,78189.0,203.2051,203.3636,203.0465,203.1456,78189.0
2025-02-24 14:20:00,205.03,205.5,205.02,205.19,104742.0,203.1456,203.6113,203.1357,203.3041,104742.0
2025-02-24 14:30:00,205.19,205.43,205.1,205.19,52996.0,203.3041,203.5419,203.215,203.3041,52996.0
2025-02-24 14:40:00,205.13,205.19,204.59,204.92,87878.0,203.2447,203.3041,202.7097,203.0366,87878.0
2025-02-24 14:50:00,204.89,204.93,204.61,204.81,60420.0,203.0069,203.0465,202.7295,202.9276,60420.0
2025-02-24 15:00:00,204.81,205.41,204.76,205.38,84985.0,202.9276,203.5221,202.8781,203.4924,84985.0
2025-02-24 15:10:00,205.38,205.38,204.52,204.55,73382.0,203.4924,203.4924,202.6403,202.67,73382.0
2025-02-24 15:20:00,204.63,204.74,204.53,204.7,65598.0,202.7493,202.8583,202.6502,202.8187,65598.0
2025-02-24 15:30:00,204.71,204.75,204.55,204.64,66201.0,202.8286,202.8682,202.67,202.7592,66201.0
2025-02-24 15:40:00,204.64,204.65,204.27,204.61,119731.0,202.7592,202.7691,202.3926,202.7295,119731.0
2025-02-24 15:50:00,204.66,204.89,203.81,203.98,492541.0,202.779,203.0069,201.9368,202.1053,492541.0
2025-02-25 09:30:00,205.18,206.0,203.53,204.13,334258.0,203.2942,204.1067,201.6594,202.2539,334258.0
2025-02-25 09:40:00,204.14,205.03,203.9,204.07,107670.0,202.2638,203.1456,202.026,202.1944,107670.0
2025-02-25 09:50:00,204.07,205.7,203.87,205.67,349509.0,202.1944,203.8095,201.9963,203.7797,349509.0
2025-02-25 10:00:00,205.52,206.01,204.8,204.91,177046.0,203.6311,204.1166,202.9177,203.0267,177046.0
2025-02-25 10:10:00,205.0,205.33,204.47,205.14,153556.0,203.1159,203.4429,202.5908,203.2546,153556.0
2025-02-25 10:20:00,205.06,205.59,204.85,205.48,73009.0,203.1753,203.7005,202.9673,203.5915,73009.0
2025-02-25 10:30:00,205.38,205.53,204.58,204.67,65404.0,203.4924,203.641,202.6998,202.7889,65404.0
2025-02-25 10:40:00,204.6,205.24,204.47,204.84,132296.0,202.7196,203.3537,202.5908,202.9574,132296.0
2025-02-25 10:50:00,204.84,205.03,204.54,204.88,124056.0,202.9574,203.1456,202.6601,202.997,124056.0
2025-02-25 11:00:00,204.96,205.08,204.36,204.55,169511.0,203.0763,203.1952,202.4818,202.67,169511.0
2025-02-25 11:10:00,204.61,205.1,204.55,204.79,116191.0,202.7295,203.215,202.67,202.9078,116191.0
2025-02-25 11:20:00,204.73,205.0,204.16,204.18,89959.0,202.8484,203.1159,202.2836,202.3034,89959.0
2025-02-25 11:30:00,204.26,204.26,203.62,203.82,106902.0,202.3827,202.3827,201.7486,201.9467,106902.0
2025-02-25 11:40:00,203.73,204.09,203.04,203.12,97779.0,201.8576,202.2143,201.1739,201.2532,97779.0
2025-02-25 11:50:00,203.16,203.19,202.35,202.89,107716.0,201.2928,201.3225,200.4902,201.0253,107716.0
2025-02-25 12:00:00,202.86,203.41,202.81,202.99,58787.0,200.9956,201.5405,200.946,201.1244,58787.0
2025-02-25 12:10:00,202.95,203.05,202.59,202.77,38222.0,201.0847,201.1838,200.728,200.9064,38222.0
2025-02-25 12:20:00,202.9,202.93,202.5,202.72,62324.0,201.0352,201.0649,200.6389,200.8568,62324.0
2025-02-25 12:30:00,202.71,202.89,202.37,202.86,73527.0,200.8469,201.0253,200.5101,200.9956,73527.0
2025-02-25 12:40:00,202.92,203.32,202.46,202.8,66447.0,201.055,201.4513,200.5992,200.9361,66447.0
2025-02-25 12:50:00,202.81,203.24,202.65,202.84,53466.0,200.946,201.3721,200.7875,200.9757,53466.0
2025-02-25 13:00:00,202.87,203.39,202.75,203.3,30240.0,201.0055,201.5207,200.8866,201.4315,30240.0
2025-02-25 13:10:00,203.28,203.5,203.16,203.22,39043.0,201.4117,201.6297,201.2928,201.3523,39043.0
2025-02-25 13:20:00,203.21,203.34,202.72,202.75,57080.0,201.3423,201.4711,200.8568,200.8866,57080.0
2025-02-25 13:30:00,202.75,203.13,202.62,203.01,66913.0,200.8866,201.2631,200.7578,201.1442,66913.0
2025-02-25 13:40:00,203.01,203.37,202.88,203.18,59008.0,201.1442,201.5009,201.0154,201.3126,59008.0
2025-02-25 13:50:00,203.05,203.14,202.61,202.62,54085.0,201.1838,201.273,200.7479,200.7578,54085.0
2025-02-25 14:00:00,202.65,202.99,202.62,202.89,104565.0,200.7875,201.1244,200.7578,201.0253,104565.0
2025-02-25 14:10:00,202.99,203.35,202.88,203.34,43601.0,201.1244,201.4811,201.0154,201.4711,43601.0
2025-02-25 14:20:00,203.33,203.67,203.28,203.3,61374.0,201.4612,201.7981,201.4117,201.4315,61374.0
2025-02-25 14:30:00,203.37,204.11,203.25,203.92,99061.0,201.5009,202.2341,201.382,202.0458,99061.0
2025-02-25 14:40:00,203.86,204.12,203.72,204.08,57665.0,201.9864,202.244,201.8477,202.2043,57665.0
2025-02-25 14:50:00,204.11,204.13,203.88,204.06,98841.0,202.2341,202.2539,202.0062,202.1845,98841.0
2025-02-25 15:00:00,204.06,204.07,203.26,203.33,49472.0,202.1845,202.1944,201.3919,201.4612,49472.0
2025-02-25 15:10:00,203.32,203.7,203.27,203.7,41933.0,201.4513,201.8278,201.4018,201.8278,41933.0
2025-02-25 15:20:00,203.7,203.97,203.64,203.93,69508.0,201.8278,202.0954,201.7684,202.0557,69508.0
2025-02-25 15:30:00,203.93,204.17,203.82,203.93,79547.0,202.0557,202.2935,201.9467,202.0557,79547.0
2025-02-25 15:40:00,203.93,204.29,203.61,204.27,108450.0,202.0557,202.4124,201.7387,202.3926,108450.0
2025-02-25 15:50:00,204.27,204.68,203.98,204.01,516032.0,202.3926,202.7988,202.1053,202.135,516032.0
2025-02-26 09:30:00,203.59,203.83,202.33,202.84,175411.0,201.7189,201.9566,200.4704,200.9757,175411.0
2025-02-26 09:40:00,202.77,203.21,202.42,202.51,82599.0,200.9064,201.3423,200.5596,200.6488,82599.0
2025-02-26 09:50:00,202.46,202.8,201.43,202.41,111787.0,200.5992,200.9361,199.5787,200.5497,111787.0
2025-02-26 10:00:00,202.24,203.67,202.23,203.19,82909.0,200.3813,201.7981,200.3714,201.3225,82909.0
2025-02-26 10:10:00,203.2,203.22,202.51,202.91,24264.0,201.3324,201.3523,200.6488,201.0451,24264.0
2025-02-26 10:20:00,202.9,203.5,202.7,203.39,65900.0,201.0352,201.6297,200.837,201.5207,65900.0
2025-02-26 10:30:00,203.4,203.46,202.66,202.9,28895.0,201.5306,201.59,200.7974,201.0352,28895.0
2025-02-26 10:40:00,202.91,203.38,202.79,203.31,34154.0,201.0451,201.5108,200.9262,201.4414,34154.0
2025-02-26 10:50:00,203.28,203.74,202.98,203.08,37611.0,201.4117,201.8675,201.1145,201.2135,37611.0
2025-02-26 11:00:00,203.14,203.51,203.07,203.5,23344.0,201.273,201.6396,201.2036,201.6297,23344.0
2025-02-26 11:10:00,203.54,203.61,203.06,203.27,54250.0,201.6693,201.7387,201.1937,201.4018,54250.0
2025-02-26 11:20:00,203.27,203.82,203.09,203.29,135815.0,201.4018,201.9467,201.2234,201.4216,135815.0
2025-02-26 11:30:00,203.31,203.48,202.85,202.97,29791.0,201.4414,201.6099,200.9857,201.1046,29791.0
2025-02-26 11:40:00,202.99,203.06,202.41,202.64,36710.0,201.1244,201.1937,200.5497,200.7776,36710.0
2025-02-26 11:50:00,202.64,202.71,202.28,202.43,18444.0,200.7776,200.8469,200.4209,200.5695,18444.0
2025-02-26 12:00:00,202.45,202.76,202.29,202.74,18065.0,200.5893,200.8965,200.4308,200.8767,18065.0
2025-02-26 12:10:00,202.7,203.18,202.68,202.93,41710.0,200.837,201.3126,200.8172,201.0649,41710.0
2025-02-26 12:20:00,202.93,203.01,202.68,202.88,32173.0,201.0649,201.1442,200.8172,201.0154,32173.0
2025-02-26 12:30:00,202.92,203.0,202.67,202.93,28085.0,201.055,201.1343,200.8073,201.0649,28085.0
2025-02-26 12:40:00,202.88,203.2,202.74,203.2,30370.0,201.0154,201.3324,200.8767,201.3324,30370.0
2025-02-26 12:50:00,203.18,203.18,202.5,202.81,48782.0,201.3126,201.3126,200.6389,200.946,48782.0
2025-02-26 13:00:00,202.81,203.14,202.71,203.01,30844.0,200.946,201.273,200.8469,201.1442,30844.0
2025-02-26 13:10:00,203.01,203.08,202.79,202.9,40521.0,201.1442,201.2135,200.9262,201.0352,40521.0
2025-02-26 13:20:00,202.93,203.17,202.9,203.0,32701.0,201.0649,201.3027,201.0352,201.1343,32701.0
2025-02-26 13:30:00,202.96,203.11,202.87,202.95,27577.0,201.0946,201.2433,201.0055,201.0847,27577.0
2025-02-26 13:40:00,202.96,203.14,202.9,202.97,46722.0,201.0946,201.273,201.0352,201.1046,46722.0
2025-02-26 13:50:00,203.01,203.39,202.97,203.26,36817.0,201.1442,201.5207,201.1046,201.3919,36817.0
2025-02-26 14:00:00,203.28,203.55,203.24,203.42,55865.0,201.4117,201.6792,201.3721,201.5504,55865.0
2025-02-26 14:10:00,203.42,203.66,203.31,203.58,62584.0,201.5504,201.7882,201.4414,201.7089,62584.0
2025-02-26 14:20:00,203.63,203.77,203.54,203.6,38624.0,201.7585,201.8972,201.6693,201.7288,38624.0
2025-02-26 14:30:00,203.63,203.73,203.52,203.63,33917.0,201.7585,201.8576,201.6495,201.7585,33917.0
2025-02-26 14:40:00,203.63,203.77,203.58,203.71,42580.0,201.7585,201.8972,201.7089,201.8377,42580.0
2025-02-26 14:50:00,203.71,203.75,203.37,203.51,43504.0,201.8377,201.8774,201.5009,201.6396,43504.0
2025-02-26 15:00:00,203.55,203.72,203.32,203.62,39687.0,201.6792,201.8477,201.4513,201.7486,39687.0
2025-02-26 15:10:00,203.62,203.74,203.4,203.54,49516.0,201.7486,201.8675,201.5306,201.6693,49516.0
2025-02-26 15:20:00,203.5,203.61,203.19,203.2,32345.0,201.6297,201.7387,201.3225,201.3324,32345.0
2025-02-26 15:30:00,203.2,203.7,203.15,203.6,52080.0,201.3324,201.8278,201.2829,201.7288,52080.0
2025-02-26 15:40:00,203.54,203.75,203.31,203.43,100385.0,201.6693,201.8774,201.4414,201.5603,100385.0
2025-02-26 15:50:00,203.35,203.68,202.95,203.0,403597.0,201.4811,201.808,201.0847,201.1343,403597.0
2025-02-27 09:30:00,203.06,205.34,202.25,204.99,204765.0,201.1937,203.4528,200.3912,203.106,204765.0
2025-02-27 09:40:00,204.99,205.42,204.77,205.27,114127.0,203.106,203.532,202.888,203.3834,114127.0
2025-02-27 09:50:00,205.31,206.07,205.0,205.77,110027.0,203.423,204.1761,203.1159,203.8788,110027.0
2025-02-27 10:00:00,205.85,206.05,205.25,205.41,61278.0,203.9581,204.1562,203.3636,203.5221,61278.0
2025-02-27 10:10:00,205.36,205.81,205.04,205.64,30980.0,203.4726,203.9184,203.1555,203.75,30980.0
2025-02-27 10:20:00,205.69,206.8,205.59,206.47,182559.0,203.7996,204.8993,203.7005,204.5724,182559.0
2025-02-27 10:30:00,206.53,206.56,205.76,205.93,91221.0,204.6318,204.6616,203.8689,204.0373,91221.0
2025-02-27 10:40:00,205.93,206.39,205.84,206.27,50601.0,204.0373,204.4931,203.9482,204.3742,50601.0
2025-02-27 10:50:00,206.26,206.5,206.13,206.27,27137.0,204.3643,204.6021,204.2355,204.3742,27137.0
2025-02-27 11:00:00,206.17,206.55,205.84,205.89,51827.0,204.2751,204.6516,203.9482,203.9977,51827.0
2025-02-27 11:10:00,205.83,205.98,204.76,204.88,50689.0,203.9383,204.0869,202.8781,202.997,50689.0
2025-02-27 11:20:00,204.84,205.14,204.72,205.03,40938.0,202.9574,203.2546,202.8385,203.1456,40938.0
2025-02-27 11:30:00,205.03,205.18,204.93,204.99,31544.0,203.1456,203.2942,203.0465,203.106,31544.0
2025-02-27 11:40:00,204.99,204.99,204.64,204.65,16762.0,203.106,203.106,202.7592,202.7691,16762.0
2025-02-27 11:50:00,204.62,204.81,204.48,204.48,19056.0,202.7394,202.9276,202.6007,202.6007,19056.0
2025-02-27 12:00:00,204.45,204.65,204.35,204.37,25836.0,202.5709,202.7691,202.4719,202.4917,25836.0
2025-02-27 12:10:00,204.35,204.57,204.31,204.48,28650.0,202.4719,202.6898,202.4322,202.6007,28650.0
2025-02-27 12:20:00,204.47,204.75,204.38,204.67,25207.0,202.5908,202.8682,202.5016,202.7889,25207.0
2025-02-27 12:30:00,204.69,204.77,204.4,204.72,65025.0,202.8087,202.888,202.5214,202.8385,65025.0
2025-02-27 12:40:00,204.72,204.72,204.29,204.5,52209.0,202.8385,202.8385,202.4124,202.6205,52209.0
2025-02-27 12:50:00,204.43,204.67,204.38,204.58,23862.0,202.5511,202.7889,202.5016,202.6998,23862.0
2025-02-27 13:00:00,204.61,204.96,204.58,204.65,49790.0,202.7295,203.0763,202.6998,202.7691,49790.0
2025-02-27 13:10:00,204.72,205.03,204.6,204.93,101437.0,202.8385,203.1456,202.7196,203.0465,101437.0
2025-02-27 13:20:00,204.93,205.05,204.7,204.7,141634.0,203.0465,203.1654,202.8187,202.8187,141634.0
2025-02-27 13:30:00,204.67,205.48,204.62,205.43,59880.0,202.7889,203.5915,202.7394,203.5419,59880.0
2025-02-27 13:40:00,205.5,205.54,205.05,205.5,37687.0,203.6113,203.6509,203.1654,203.6113,37687.0
2025-02-27 13:50:00,205.5,205.54,205.15,205.32,34749.0,203.6113,203.6509,203.2645,203.433,34749.0
2025-02-27 14:00:00,205.28,205.6,205.02,205.53,26851.0,203.3933,203.7104,203.1357,203.641,26851.0
2025-02-27 14:10:00,205.47,205.63,205.28,205.52,23275.0,203.5816,203.7401,203.3933,203.6311,23275.0
2025-02-27 14:20:00,205.59,205.59,205.32,205.41,44434.0,203.7005,203.7005,203.433,203.5221,44434.0
2025-02-27 14:30:00,205.38,205.51,205.19,205.38,59017.0,203.4924,203.6212,203.3041,203.4924,59017.0
2025-02-27 14:40:00,205.31,205.35,204.75,204.9,78138.0,203.423,203.4627,202.8682,203.0168,78138.0
2025-02-27 14:50:00,204.86,205.37,204.8,205.15,66671.0,202.9772,203.4825,202.9177,203.2645,66671.0
2025-02-27 15:00:00,205.15,205.2,204.8,204.98,60025.0,203.2645,203.3141,202.9177,203.0961,60025.0
2025-02-27 15:10:00,204.97,205.03,204.66,204.99,47768.0,203.0862,203.1456,202.779,203.106,47768.0
2025-02-27 15:20:00,204.96,205.3,204.94,205.06,51217.0,203.0763,203.4131,203.0564,203.1753,51217.0
2025-02-27 15:30:00,205.06,205.34,204.8,204.89,88584.0,203.1753,203.4528,202.9177,203.0069,88584.0
2025-02-27 15:40:00,204.84,205.77,204.79,205.58,115266.0,202.9574,203.8788,202.9078,203.6906,115266.0
2025-02-27 15:50:00,205.57,205.6,204.84,204.96,473487.0,203.6807,203.7104,202.9574,203.0763,473487.0
2025-02-28 09:30:00,205.12,207.42,204.41,206.85,239408.0,203.2348,205.5137,202.5313,204.9489,239408.0
2025-02-28 09:40:00,206.86,207.04,205.69,206.09,71552.0,204.9588,205.1371,203.7996,204.1959,71552.0
2025-02-28 09:50:00,206.09,207.02,206.04,207.0,69063.0,204.1959,205.1173,204.1463,205.0975,69063.0
2025-02-28 10:00:00,207.0,207.41,206.0,206.17,280942.0,205.0975,205.5037,204.1067,204.2751,280942.0
2025-02-28 10:10:00,206.23,206.4,205.33,205.53,167330.0,204.3346,204.503,203.4429,203.641,167330.0
2025-02-28 10:20:00,205.53,205.86,205.21,205.23,81886.0,203.641,203.968,203.324,203.3438,81886.0
2025-02-28 10:30:00,205.35,205.77,205.12,205.68,125975.0,203.4627,203.8788,203.2348,203.7896,125975.0
2025-02-28 10:40:00,205.68,205.9,205.21,205.46,57855.0,203.7896,204.0076,203.324,203.5717,57855.0
2025-02-28 10:50:00,205.41,205.82,205.35,205.56,44499.0,203.5221,203.9284,203.4627,203.6707,44499.0
2025-02-28 11:00:00,205.56,205.67,205.24,205.43,51460.0,203.6707,203.7797,203.3537,203.5419,51460.0
2025-02-28 11:10:00,205.47,205.93,205.32,205.79,33849.0,203.5816,204.0373,203.433,203.8986,33849.0
2025-02-28 11:20:00,205.71,205.75,205.31,205.36,35465.0,203.8194,203.859,203.423,203.4726,35465.0
2025-02-28 11:30:00,205.4,205.84,205.33,205.49,32745.0,203.5122,203.9482,203.4429,203.6014,32745.0
2025-02-28 11:40:00,205.49,205.83,205.35,205.76,38280.0,203.6014,203.9383,203.4627,203.8689,38280.0
2025-02-28 11:50:00,205.75,205.85,205.54,205.65,21543.0,203.859,203.9581,203.6509,203.7599,21543.0
2025-02-28 12:00:00,205.57,205.73,205.38,205.51,30881.0,203.6807,203.8392,203.4924,203.6212,30881.0
2025-02-28 12:10:00,205.49,205.72,205.36,205.48,37064.0,203.6014,203.8293,203.4726,203.5915,37064.0
2025-02-28 12:20:00,205.44,205.62,205.37,205.4,31220.0,203.5518,203.7302,203.4825,203.5122,31220.0
2025-02-28 12:30:00,205.42,205.46,205.05,205.24,32901.0,203.532,203.5717,203.1654,203.3537,32901.0
2025-02-28 12:40:00,205.24,205.58,205.19,205.37,61988.0,203.3537,203.6906,203.3041,203.4825,61988.0
2025-02-28 12:50:00,205.44,205.56,205.3,205.43,28938.0,203.5518,203.6707,203.4131,203.5419,28938.0
2025-02-28 13:00:00,205.47,205.56,205.34,205.5,31245.0,203.5816,203.6707,203.4528,203.6113,31245.0
2025-02-28 13:10:00,205.47,205.66,205.43,205.47,81970.0,203.5816,203.7698,203.5419,203.5816,81970.0
2025-02-28 13:20:00,205.47,205.61,205.35,205.53,55272.0,203.5816,203.7203,203.4627,203.641,55272.0
2025-02-28 13:30:00,205.5,205.85,205.47,205.65,72859.0,203.6113,203.9581,203.5816,203.7599,72859.0
2025-02-28 13:40:00,205.65,205.84,205.09,205.53,154591.0,203.7599,203.9482,203.2051,203.641,154591.0
2025-02-28 13:50:00,205.49,205.58,204.94,205.06,31321.0,203.6014,203.6906,203.0564,203.1753,31321.0
2025-02-28 14:00:00,205.0,205.67,204.96,205.43,37825.0,203.1159,203.7797,203.0763,203.5419,37825.0
2025-02-28 14:10:00,205.5,206.28,205.36,206.27,101469.0,203.6113,204.3841,203.4726,204.3742,101469.0
2025-02-28 14:20:00,206.3,206.6,206.29,206.38,111265.0,204.4039,204.7012,204.394,204.4832,111265.0
2025-02-28 14:30:00,206.39,206.53,206.17,206.46,43293.0,204.4931,204.6318,204.2751,204.5625,43293.0
2025-02-28 14:40:00,206.47,206.61,206.35,206.44,46784.0,204.5724,204.7111,204.4535,204.5427,46784.0
2025-02-28 14:50:00,206.44,206.64,206.35,206.43,48029.0,204.5427,204.7408,204.4535,204.5328,48029.0
2025-02-28 15:00:00,206.5,206.55,206.35,206.5,57627.0,204.6021,204.6516,204.4535,204.6021,57627.0
2025-02-28 15:10:00,206.5,206.82,206.42,206.48,53501.0,204.6021,204.9192,204.5228,204.5823,53501.0
2025-02-28 15:20:00,206.48,206.63,206.29,206.63,54370.0,204.5823,204.7309,204.394,204.7309,54370.0
2025-02-28 15:30:00,206.66,207.32,206.44,207.27,131846.0,204.7606,205.4146,204.5427,205.365,131846.0
2025-02-28 15:40:00,207.22,207.9,207.22,207.89,189207.0,205.3155,205.9892,205.3155,205.9793,189207.0
2025-02-28 15:50:00,207.87,209.6,207.56,209.06,1552304.0,205.9595,207.6736,205.6524,207.1386,1552304.0
2025-03-03 09:30:00,209.98,211.4,208.91,210.7,369810.0,208.0501,209.4571,206.99,208.7635,369810.0
2025-03-03 09:40:00,210.71,211.5,209.74,210.47,125019.0,208.7734,209.5562,207.8123,208.5356,125019.0
2025-03-03 09:50:00,210.4,211.17,210.25,210.77,141937.0,208.4663,209.2292,208.3176,208.8329,141937.0
2025-03-03 10:00:00,210.56,211.65,210.41,211.08,149537.0,208.6248,209.7048,208.4762,209.14,149537.0
2025-03-03 10:10:00,211.15,212.09,210.72,211.7,112195.0,209.2094,210.1407,208.7833,209.7543,112195.0
2025-03-03 10:20:00,211.76,211.76,210.68,210.95,105983.0,209.8138,209.8138,208.7437,209.0112,105983.0
2025-03-03 10:30:00,210.95,211.27,210.59,210.89,104751.0,209.0112,209.3283,208.6545,208.9518,104751.0
2025-03-03 10:40:00,210.87,211.04,210.42,210.54,77577.0,208.9319,209.1004,208.4861,208.605,77577.0
2025-03-03 10:50:00,210.49,210.82,210.23,210.71,85092.0,208.5554,208.8824,208.2978,208.7734,85092.0
2025-03-03 11:00:00,210.67,211.21,210.53,210.95,63058.0,208.7338,209.2688,208.5951,209.0112,63058.0
2025-03-03 11:10:00,210.95,211.19,210.7,211.14,43859.0,209.0112,209.249,208.7635,209.1995,43859.0
2025-03-03 11:20:00,211.14,211.53,211.07,211.15,97406.0,209.1995,209.5859,209.1301,209.2094,97406.0
2025-03-03 11:30:00,211.15,211.55,210.91,210.97,57282.0,209.2094,209.6057,208.9716,209.031,57282.0
2025-03-03 11:40:00,211.01,211.38,210.83,211.36,50650.0,209.0707,209.4373,208.8923,209.4174,50650.0
2025-03-03 11:50:00,211.39,211.39,210.72,211.02,113752.0,209.4472,209.4472,208.7833,209.0806,113752.0
2025-03-03 12:00:00,211.02,211.15,210.7,211.12,45174.0,209.0806,209.2094,208.7635,209.1796,45174.0
2025-03-03 12:10:00,211.08,211.5,211.07,211.42,33179.0,209.14,209.5562,209.1301,209.4769,33179.0
2025-03-03 12:20:00,211.44,211.61,211.26,211.46,48734.0,209.4967,209.6651,209.3184,209.5165,48734.0
2025-03-03 12:30:00,211.46,211.53,211.3,211.5,60026.0,209.5165,209.5859,209.358,209.5562,60026.0
2025-03-03 12:40:00,211.47,211.91,211.32,211.73,74175.0,209.5264,209.9624,209.3778,209.784,74175.0
2025-03-03 12:50:00,211.74,212.3,211.63,211.99,89493.0,209.7939,210.3488,209.685,210.0416,89493.0
2025-03-03 13:00:00,211.99,212.04,211.68,211.96,52836.0,210.0416,210.0912,209.7345,210.0119,52836.0
2025-03-03 13:10:00,211.91,212.22,211.65,211.92,70016.0,209.9624,210.2695,209.7048,209.9723,70016.0
2025-03-03 13:20:00,211.81,211.93,211.43,211.48,63250.0,209.8633,209.9822,209.4868,209.5363,63250.0
2025-03-03 13:30:00,211.42,211.58,210.9,211.47,101719.0,209.4769,209.6354,208.9617,209.5264,101719.0
2025-03-03 13:40:00,211.37,211.58,211.0,211.06,45964.0,209.4273,209.6354,209.0607,209.1202,45964.0
2025-03-03 13:50:00,211.12,211.23,210.47,210.96,30863.0,209.1796,209.2886,208.5356,209.0211,30863.0
2025-03-03 14:00:00,210.93,211.1,210.7,210.92,31226.0,208.9914,209.1598,208.7635,208.9815,31226.0
2025-03-03 14:10:00,210.95,211.07,210.89,210.93,66936.0,209.0112,209.1301,208.9518,208.9914,66936.0
2025-03-03 14:20:00,210.88,211.04,210.84,210.99,59599.0,208.9419,209.1004,208.9022,209.0508,59599.0
2025-03-03 14:30:00,211.0,211.53,211.0,211.5,61064.0,209.0607,209.5859,209.0607,209.5562,61064.0
2025-03-03 14:40:00,211.52,211.56,211.31,211.41,80356.0,209.576,209.6156,209.3679,209.467,80356.0
2025-03-03 14:50:00,211.44,211.7,211.05,211.36,85189.0,209.4967,209.7543,209.1103,209.4174,85189.0
2025-03-03 15:00:00,211.34,211.41,210.86,211.13,65825.0,209.3976,209.467,208.922,209.1896,65825.0
2025-03-03 15:10:00,211.19,211.55,210.8,211.35,97203.0,209.249,209.6057,208.8626,209.4075,97203.0
2025-03-03 15:20:00,211.32,211.78,211.05,211.21,73616.0,209.3778,209.8336,209.1103,209.2688,73616.0
2025-03-03 15:30:00,211.18,211.65,211.12,211.31,111013.0,209.2391,209.7048,209.1796,209.3679,111013.0
2025-03-03 15:40:00,211.27,211.55,210.96,211.5,118911.0,209.3283,209.6057,209.0211,209.5562,118911.0
2025-03-03 15:50:00,211.5,211.66,211.15,211.48,570768.0,209.5562,209.7147,209.2094,209.5363,570768.0
2025-03-04 09:30:00,214.47,215.66,212.68,213.31,430611.0,212.4989,213.6779,210.7253,211.3495,430611.0
2025-03-04 09:40:00,213.31,215.06,213.0,215.0,179674.0,211.3495,213.0834,211.0424,213.024,179674.0
2025-03-04 09:50:00,215.0,215.47,214.14,214.19,175054.0,213.024,213.4897,212.1719,212.2214,175054.0
2025-03-04 10:00:00,214.1,215.0,213.6,214.7,107447.0,212.1323,213.024,211.6369,212.7267,107447.0
2025-03-04 10:10:00,214.74,214.76,213.39,213.95,71653.0,212.7664,212.7862,211.4288,211.9836,71653.0
2025-03-04 10:20:00,213.94,214.64,212.94,214.47,83884.0,211.9737,212.6673,210.9829,212.4989,83884.0
2025-03-04 10:30:00,214.4,214.63,213.02,213.36,66771.0,212.4295,212.6574,211.0622,211.3991,66771.0
2025-03-04 10:40:00,213.2,213.32,212.23,212.51,103684.0,211.2405,211.3594,210.2794,210.5569,103684.0
2025-03-04 10:50:00,212.51,212.59,211.64,212.01,106822.0,210.5569,210.6361,209.6949,210.0615,106822.0
2025-03-04 11:00:00,212.0,212.09,211.39,211.48,66537.0,210.0516,210.1407,209.4472,209.5363,66537.0
2025-03-04 11:10:00,211.34,211.54,210.92,211.4,67763.0,209.3976,209.5958,208.9815,209.4571,67763.0
2025-03-04 11:20:00,211.42,211.89,210.94,211.84,96428.0,209.4769,209.9426,209.0013,209.893,96428.0
2025-03-04 11:30:00,211.84,212.04,211.22,211.43,39786.0,209.893,210.0912,209.2787,209.4868,39786.0
2025-03-04 11:40:00,211.34,211.85,211.33,211.54,29558.0,209.3976,209.9029,209.3877,209.5958,29558.0
2025-03-04 11:50:00,211.56,211.64,210.92,211.14,27198.0,209.6156,209.6949,208.9815,209.1995,27198.0
2025-03-04 12:00:00,211.13,211.24,210.59,210.81,53593.0,209.1896,209.2985,208.6545,208.8725,53593.0
2025-03-04 12:10:00,210.89,211.03,210.37,210.6,55808.0,208.9518,209.0905,208.4365,208.6644,55808.0
2025-03-04 12:20:00,210.52,210.57,209.88,209.9,63133.0,208.5852,208.6347,207.951,207.9709,63133.0
2025-03-04 12:30:00,210.0,210.15,209.73,209.96,48655.0,208.0699,208.2186,207.8024,208.0303,48655.0
2025-03-04 12:40:00,210.0,210.28,209.64,209.93,70183.0,208.0699,208.3474,207.7132,208.0006,70183.0
2025-03-04 12:50:00,209.74,209.97,209.42,209.62,55658.0,207.8123,208.0402,207.4953,207.6934,55658.0
2025-03-04 13:00:00,209.58,209.85,209.41,209.49,64155.0,207.6538,207.9213,207.4854,207.5646,64155.0
2025-03-04 13:10:00,209.44,209.73,209.04,209.16,32862.0,207.5151,207.8024,207.1188,207.2377,32862.0
2025-03-04 13:20:00,209.1,209.3,208.87,209.18,58502.0,207.1782,207.3764,206.9503,207.2575,58502.0
2025-03-04 13:30:00,209.2,209.38,208.91,209.05,66639.0,207.2773,207.4556,206.99,207.1287,66639.0
2025-03-04 13:40:00,209.1,210.06,209.06,209.95,62664.0,207.1782,208.1294,207.1386,208.0204,62664.0
2025-03-04 13:50:00,209.99,210.04,209.55,209.69,44881.0,208.06,208.1096,207.6241,207.7628,44881.0
2025-03-04 14:00:00,209.69,210.17,209.61,210.09,56713.0,207.7628,208.2384,207.6835,208.1591,56713.0
2025-03-04 14:10:00,210.07,210.07,209.35,209.6,68752.0,208.1393,208.1393,207.4259,207.6736,68752.0
2025-03-04 14:20:00,209.6,209.82,208.87,208.98,56094.0,207.6736,207.8916,206.9503,207.0593,56094.0
2025-03-04 14:30:00,209.03,209.26,208.93,209.11,50196.0,207.1089,207.3367,207.0098,207.1881,50196.0
2025-03-04 14:40:00,209.15,209.33,208.89,209.27,63687.0,207.2278,207.4061,206.9701,207.3466,63687.0
2025-03-04 14:50:00,209.34,209.41,209.07,209.13,48487.0,207.416,207.4854,207.1485,207.2079,48487.0
2025-03-04 15:00:00,209.14,209.31,208.75,208.83,69047.0,207.2178,207.3863,206.8314,206.9107,69047.0
2025-03-04 15:10:00,208.77,208.97,208.62,208.94,93239.0,206.8512,207.0494,206.7026,207.0197,93239.0
2025-03-04 15:20:00,208.91,209.21,208.89,209.05,88121.0,206.99,207.2872,206.9701,207.1287,88121.0
2025-03-04 15:30:00,209.06,209.68,209.04,209.29,166729.0,207.1386,207.7529,207.1188,207.3665,166729.0
2025-03-04 15:40:00,209.3,209.31,208.42,208.48,126725.0,207.3764,207.3863,206.5045,206.5639,126725.0
2025-03-04 15:50:00,208.48,208.51,207.67,207.75,638562.0,206.5639,206.5936,205.7614,205.8406,638562.0
2025-03-05 09:30:00,207.07,211.0,206.0,210.56,212862.0,205.1669,209.0607,204.1067,208.6248,212862.0
2025-03-05 09:40:00,210.62,211.13,209.66,210.35,186336.0,208.6842,209.1896,207.7331,208.4167,186336.0
2025-03-05 09:50:00,210.38,210.5,209.37,209.53,72372.0,208.4464,208.5653,207.4457,207.6043,72372.0
2025-03-05 10:00:00,209.64,210.17,209.33,209.84,101735.0,207.7132,208.2384,207.4061,207.9114,101735.0
2025-03-05 10:10:00,209.84,210.18,209.03,209.07,75092.0,207.9114,208.2483,207.1089,207.1485,75092.0
2025-03-05 10:20:00,209.04,209.27,208.33,208.41,39153.0,207.1188,207.3466,206.4153,206.4946,39153.0
2025-03-05 10:30:00,208.33,208.67,208.11,208.48,32896.0,206.4153,206.7522,206.1973,206.5639,32896.0
2025-03-05 10:40:00,208.47,208.88,208.06,208.82,32140.0,206.554,206.9602,206.1478,206.9008,32140.0
2025-03-05 10:50:00,208.82,209.16,208.57,209.14,62257.0,206.9008,207.2377,206.6531,207.2178,62257.0
2025-03-05 11:00:00,209.07,209.17,208.73,209.1,39587.0,207.1485,207.2476,206.8116,207.1782,39587.0
2025-03-05 11:10:00,209.05,209.14,208.68,208.76,39944.0,207.1287,207.2178,206.7621,206.8413,39944.0
2025-03-05 11:20:00,208.76,209.11,208.48,208.97,50467.0,206.8413,207.1881,206.5639,207.0494,50467.0
2025-03-05 11:30:00,209.02,209.43,208.74,209.34,77664.0,207.0989,207.5052,206.8215,207.416,77664.0
2025-03-05 11:40:00,209.34,209.4,209.0,209.23,50195.0,207.416,207.4755,207.0791,207.307,50195.0
2025-03-05 11:50:00,209.23,209.28,208.85,208.92,90767.0,207.307,207.3566,206.9305,206.9999,90767.0
2025-03-05 12:00:00,208.92,209.67,208.92,209.36,31661.0,206.9999,207.743,206.9999,207.4358,31661.0
2025-03-05 12:10:00,209.43,209.45,208.82,209.37,52930.0,207.5052,207.525,206.9008,207.4457,52930.0
2025-03-05 12:20:00,209.38,209.55,209.18,209.5,66202.0,207.4556,207.6241,207.2575,207.5745,66202.0
2025-03-05 12:30:00,209.5,209.57,209.24,209.28,30215.0,207.5745,207.6439,207.3169,207.3566,30215.0
2025-03-05 12:40:00,209.24,209.5,209.16,209.5,26247.0,207.3169,207.5745,207.2377,207.5745,26247.0
2025-03-05 12:50:00,209.49,209.87,209.39,209.83,43030.0,207.5646,207.9411,207.4655,207.9015,43030.0
2025-03-05 13:00:00,209.78,210.0,209.48,209.81,81622.0,207.852,208.0699,207.5547,207.8817,81622.0
2025-03-05 13:10:00,209.83,210.18,209.7,210.0,107144.0,207.9015,208.2483,207.7727,208.0699,107144.0
2025-03-05 13:20:00,209.97,210.31,209.77,210.27,76396.0,208.0402,208.3771,207.8421,208.3375,76396.0
2025-03-05 13:30:00,210.27,210.68,210.05,210.57,62098.0,208.3375,208.7437,208.1195,208.6347,62098.0
2025-03-05 13:40:00,210.65,211.34,210.41,211.2,74497.0,208.714,209.3976,208.4762,209.2589,74497.0
2025-03-05 13:50:00,211.21,211.3,210.95,211.26,49059.0,209.2688,209.358,209.0112,209.3184,49059.0
2025-03-05 14:00:00,211.3,212.18,211.3,211.99,118367.0,209.358,210.2299,209.358,210.0416,118367.0
2025-03-05 14:10:00,211.99,212.04,211.63,211.67,47874.0,210.0416,210.0912,209.685,209.7246,47874.0
2025-03-05 14:20:00,211.65,212.0,211.59,211.89,39858.0,209.7048,210.0516,209.6453,209.9426,39858.0
2025-03-05 14:30:00,211.95,212.02,211.56,211.78,58117.0,210.002,210.0714,209.6156,209.8336,58117.0
2025-03-05 14:40:00,211.74,211.83,211.42,211.7,57145.0,209.7939,209.8831,209.4769,209.7543,57145.0
2025-03-05 14:50:00,211.62,211.71,211.28,211.34,64560.0,209.6751,209.7642,209.3382,209.3976,64560.0
2025-03-05 15:00:00,211.35,211.69,211.31,211.62,76740.0,209.4075,209.7444,209.3679,209.6751,76740.0
2025-03-05 15:10:00,211.51,211.63,211.36,211.59,55026.0,209.5661,209.685,209.4174,209.6453,55026.0
2025-03-05 15:20:00,211.56,211.74,211.48,211.62,120603.0,209.6156,209.7939,209.5363,209.6751,120603.0
2025-03-05 15:30:00,211.58,211.79,211.36,211.79,85831.0,209.6354,209.8435,209.4174,209.8435,85831.0
2025-03-05 15:40:00,211.73,211.93,211.55,211.78,52180.0,209.784,209.9822,209.6057,209.8336,52180.0
2025-03-05 15:50:00,211.87,212.0,211.39,211.52,309648.0,209.9228,210.0516,209.4472,209.576,309648.0
2025-03-06 09:30:00,211.45,211.98,210.3,210.66,139746.0,209.5066,210.0317,208.3672,208.7239,139746.0
2025-03-06 09:40:00,210.83,211.11,208.93,209.34,57080.0,208.8923,209.1697,207.0098,207.416,57080.0
2025-03-06 09:50:00,209.33,210.12,208.88,209.02,117068.0,207.4061,208.1888,206.9602,207.0989,117068.0
2025-03-06 10:00:00,209.02,210.71,208.97,210.64,73432.0,207.0989,208.7734,207.0494,208.7041,73432.0
2025-03-06 10:10:00,210.64,210.74,209.69,210.01,39546.0,208.7041,208.8031,207.7628,208.0798,39546.0
2025-03-06 10:20:00,209.93,210.22,209.64,210.13,31249.0,208.0006,208.2879,207.7132,208.1987,31249.0
2025-03-06 10:30:00,210.13,210.5,210.05,210.27,39196.0,208.1987,208.5653,208.1195,208.3375,39196.0
2025-03-06 10:40:00,210.26,210.59,209.56,209.64,51089.0,208.3275,208.6545,207.634,207.7132,51089.0
2025-03-06 10:50:00,209.72,210.35,209.67,210.26,38966.0,207.7925,208.4167,207.743,208.3275,38966.0
2025-03-06 11:00:00,210.35,210.49,209.9,210.39,40321.0,208.4167,208.5554,207.9709,208.4564,40321.0
2025-03-06 11:10:00,210.48,210.62,210.21,210.24,32936.0,208.5455,208.6842,208.278,208.3077,32936.0
2025-03-06 11:20:00,210.31,210.31,209.87,210.08,47334.0,208.3771,208.3771,207.9411,208.1492,47334.0
2025-03-06 11:30:00,210.12,210.37,210.01,210.09,28700.0,208.1888,208.4365,208.0798,208.1591,28700.0
2025-03-06 11:40:00,210.15,210.18,209.84,209.84,23632.0,208.2186,208.2483,207.9114,207.9114,23632.0
2025-03-06 11:50:00,209.84,209.85,209.06,209.11,26674.0,207.9114,207.9213,207.1386,207.1881,26674.0
2025-03-06 12:00:00,209.11,209.4,208.81,209.06,37837.0,207.1881,207.4755,206.8909,207.1386,37837.0
2025-03-06 12:10:00,209.06,209.44,208.77,209.37,50242.0,207.1386,207.5151,206.8512,207.4457,50242.0
2025-03-06 12:20:00,209.43,209.73,209.3,209.48,27743.0,207.5052,207.8024,207.3764,207.5547,27743.0
2025-03-06 12:30:00,209.48,209.56,208.99,209.06,29062.0,207.5547,207.634,207.0692,207.1386,29062.0
2025-03-06 12:40:00,209.06,209.88,209.06,209.83,66585.0,207.1386,207.951,207.1386,207.9015,66585.0
2025-03-06 12:50:00,209.83,210.14,209.72,210.06,32246.0,207.9015,208.2087,207.7925,208.1294,32246.0
2025-03-06 13:00:00,210.13,210.2,209.84,210.18,35491.0,208.1987,208.2681,207.9114,208.2483,35491.0
2025-03-06 13:10:00,210.15,210.59,210.05,210.58,35865.0,208.2186,208.6545,208.1195,208.6446,35865.0
2025-03-06 13:20:00,210.57,210.69,210.05,210.09,29374.0,208.6347,208.7536,208.1195,208.1591,29374.0
2025-03-06 13:30:00,210.08,210.16,209.75,209.76,37972.0,208.1492,208.2285,207.8222,207.8321,37972.0
2025-03-06 13:40:00,209.8,210.22,209.64,210.05,29448.0,207.8718,208.2879,207.7132,208.1195,29448.0
2025-03-06 13:50:00,210.07,210.28,209.99,210.21,43025.0,208.1393,208.3474,208.06,208.278,43025.0
2025-03-06 14:00:00,210.14,210.36,209.98,210.32,49290.0,208.2087,208.4266,208.0501,208.387,49290.0
2025-03-06 14:10:00,210.34,210.77,210.33,210.63,50730.0,208.4068,208.8329,208.3969,208.6941,50730.0
2025-03-06 14:20:00,210.54,210.68,210.37,210.68,64308.0,208.605,208.7437,208.4365,208.7437,64308.0
2025-03-06 14:30:00,210.74,210.87,210.58,210.7,32062.0,208.8031,208.9319,208.6446,208.7635,32062.0
2025-03-06 14:40:00,210.68,211.12,210.66,210.9,56113.0,208.7437,209.1796,208.7239,208.9617,56113.0
2025-03-06 14:50:00,210.9,211.01,209.76,209.77,125319.0,208.9617,209.0707,207.8321,207.8421,125319.0
2025-03-06 15:00:00,209.81,210.2,209.64,210.06,62347.0,207.8817,208.2681,207.7132,208.1294,62347.0
2025-03-06 15:10:00,210.04,210.08,209.62,210.04,46865.0,208.1096,208.1492,207.6934,208.1096,46865.0
2025-03-06 15:20:00,210.0,210.98,209.92,210.63,107628.0,208.0699,209.0409,207.9907,208.6941,107628.0
2025-03-06 15:30:00,210.64,211.07,210.15,210.26,52741.0,208.7041,209.1301,208.2186,208.3275,52741.0
2025-03-06 15:40:00,210.22,210.86,210.06,210.83,69645.0,208.2879,208.922,208.1294,208.8923,69645.0
2025-03-06 15:50:00,210.77,210.92,210.46,210.69,254289.0,208.8329,208.9815,208.5257,208.7536,254289.0
2025-03-07 09:30:00,211.11,211.38,209.0,209.69,235492.0,209.1697,209.4373,207.0791,207.7628,235492.0
2025-03-07 09:40:00,209.69,210.8,209.69,210.51,81888.0,207.7628,208.8626,207.7628,208.5753,81888.0
2025-03-07 09:50:00,210.54,210.55,209.77,210.18,111019.0,208.605,208.6149,207.8421,208.2483,111019.0
2025-03-07 10:00:00,210.18,210.52,209.95,210.35,117398.0,208.2483,208.5852,208.0204,208.4167,117398.0
2025-03-07 10:10:00,210.41,210.75,210.11,210.63,150269.0,208.4762,208.813,208.1789,208.6941,150269.0
2025-03-07 10:20:00,210.7,211.38,210.61,211.27,152336.0,208.7635,209.4373,208.6743,209.3283,152336.0
2025-03-07 10:30:00,211.29,211.62,210.58,210.77,119791.0,209.3481,209.6751,208.6446,208.8329,119791.0
2025-03-07 10:40:00,210.69,211.89,210.38,211.75,182377.0,208.7536,209.9426,208.4464,209.8039,182377.0
2025-03-07 10:50:00,211.75,211.81,210.95,211.23,171863.0,209.8039,209.8633,209.0112,209.2886,171863.0
2025-03-07 11:00:00,211.31,212.58,211.23,211.98,82628.0,209.3679,210.6262,209.2886,210.0317,82628.0
2025-03-07 11:10:00,212.23,212.72,211.8,212.05,81606.0,210.2794,210.7649,209.8534,210.1011,81606.0
2025-03-07 11:20:00,212.15,212.51,211.97,212.22,64092.0,210.2002,210.5569,210.0218,210.2695,64092.0
2025-03-07 11:30:00,212.3,213.49,212.23,213.19,87965.0,210.3488,211.5279,210.2794,211.2306,87965.0
2025-03-07 11:40:00,213.25,213.69,213.07,213.69,75039.0,211.2901,211.726,211.1117,211.726,75039.0
2025-03-07 11:50:00,213.74,214.26,213.55,214.22,112299.0,211.7756,212.2908,211.5873,212.2512,112299.0
2025-03-07 12:00:00,214.22,214.28,213.01,213.02,69988.0,212.2512,212.3106,211.0523,211.0622,69988.0
2025-03-07 12:10:00,213.01,213.75,212.93,213.21,47755.0,211.0523,211.7855,210.973,211.2504,47755.0
2025-03-07 12:20:00,213.36,213.58,213.11,213.32,48473.0,211.3991,211.617,211.1514,211.3594,48473.0
2025-03-07 12:30:00,213.26,214.19,213.2,214.0,83669.0,211.3,212.2214,211.2405,212.0332,83669.0
2025-03-07 12:40:00,213.97,214.5,213.95,214.48,68749.0,212.0035,212.5286,211.9836,212.5088,68749.0
2025-03-07 12:50:00,214.48,214.67,213.95,213.96,66168.0,212.5088,212.697,211.9836,211.9935,66168.0
2025-03-07 13:00:00,214.0,214.58,213.91,214.27,50807.0,212.0332,212.6078,211.944,212.3007,50807.0
2025-03-07 13:10:00,214.39,214.6,214.24,214.49,32031.0,212.4196,212.6277,212.271,212.5187,32031.0
2025-03-07 13:20:00,214.49,214.55,214.19,214.37,47517.0,212.5187,212.5781,212.2214,212.3998,47517.0
2025-03-07 13:30:00,214.31,214.82,214.2,214.71,60872.0,212.3403,212.8456,212.2313,212.7367,60872.0
2025-03-07 13:40:00,214.66,214.79,214.32,214.32,80377.0,212.6871,212.8159,212.3502,212.3502,80377.0
2025-03-07 13:50:00,214.41,214.57,214.34,214.48,58998.0,212.4394,212.5979,212.3701,212.5088,58998.0
2025-03-07 14:00:00,214.48,214.99,214.44,214.56,49360.0,212.5088,213.0141,212.4691,212.588,49360.0
2025-03-07 14:10:00,214.52,214.82,214.19,214.23,33337.0,212.5484,212.8456,212.2214,212.2611,33337.0
2025-03-07 14:20:00,214.23,214.36,213.82,213.95,34968.0,212.2611,212.3899,211.8548,211.9836,34968.0
2025-03-07 14:30:00,213.99,214.25,213.92,214.2,40131.0,212.0233,212.2809,211.9539,212.2313,40131.0
2025-03-07 14:40:00,214.16,214.3,213.78,213.8,38431.0,212.1917,212.3304,211.8152,211.835,38431.0
2025-03-07 14:50:00,213.81,214.14,213.56,213.91,66043.0,211.8449,212.1719,211.5972,211.944,66043.0
2025-03-07 15:00:00,213.9,214.23,213.56,214.23,42361.0,211.9341,212.2611,211.5972,212.2611,42361.0
2025-03-07 15:10:00,214.19,214.66,214.14,214.44,73390.0,212.2214,212.6871,212.1719,212.4691,73390.0
2025-03-07 15:20:00,214.44,214.73,214.21,214.67,63998.0,212.4691,212.7565,212.2412,212.697,63998.0
2025-03-07 15:30:00,214.69,214.79,214.21,214.34,87738.0,212.7168,212.8159,212.2412,212.3701,87738.0
2025-03-07 15:40:00,214.26,214.73,214.09,214.62,146554.0,212.2908,212.7565,212.1223,212.6475,146554.0
2025-03-07 15:50:00,214.6,214.85,214.18,214.2,519064.0,212.6277,212.8754,212.2115,212.2313,519064.0
2025-03-10 09:30:00,209.99,214.99,209.2,213.95,327914.0,208.06,213.0141,207.2773,211.9836,327914.0
2025-03-10 09:40:00,214.13,215.5,213.9,215.35,159247.0,212.162,213.5194,211.9341,213.3708,159247.0
2025-03-10 09:50:00,215.34,215.51,214.72,215.17,105839.0,213.3609,213.5293,212.7466,213.1924,105839.0
2025-03-10 10:00:00,215.17,216.59,215.12,215.85,169189.0,213.1924,214.5994,213.1429,213.8662,169189.0
2025-03-10 10:10:00,215.85,217.15,215.71,217.0,183286.0,213.8662,215.1542,213.7275,215.0056,183286.0
2025-03-10 10:20:00,217.0,217.54,216.39,216.85,157357.0,215.0056,215.5406,214.4012,214.857,157357.0
2025-03-10 10:30:00,216.72,216.72,215.72,216.19,107034.0,214.7282,214.7282,213.7374,214.203,107034.0
2025-03-10 10:40:00,216.19,217.22,215.75,217.08,119122.0,214.203,215.2236,213.7671,215.0849,119122.0
2025-03-10 10:50:00,217.09,217.62,216.69,217.3,100470.0,215.0948,215.6199,214.6985,215.3028,100470.0
2025-03-10 11:00:00,217.3,218.19,217.01,217.84,106790.0,215.3028,216.1847,215.0155,215.8379,106790.0
2025-03-10 11:10:00,218.07,218.5,217.79,218.33,120094.0,216.0658,216.4918,215.7883,216.3234,120094.0
2025-03-10 11:20:00,218.44,218.54,217.62,218.01,90447.0,216.4324,216.5315,215.6199,216.0063,90447.0
2025-03-10 11:30:00,217.94,218.0,216.1,216.26,179384.0,215.937,215.9964,214.1139,214.2724,179384.0
2025-03-10 11:40:00,216.26,216.7,215.9,216.65,85063.0,214.2724,214.7084,213.9157,214.6588,85063.0
2025-03-10 11:50:00,216.61,217.37,216.6,217.18,50225.0,214.6192,215.3722,214.6093,215.1839,50225.0
2025-03-10 12:00:00,217.28,217.88,217.01,217.59,91714.0,215.283,215.8775,215.0155,215.5902,91714.0
2025-03-10 12:10:00,217.59,218.0,217.45,217.78,75978.0,215.5902,215.9964,215.4515,215.7784,75978.0
2025-03-10 12:20:00,217.71,218.38,217.7,218.23,92196.0,215.7091,216.3729,215.6992,216.2243,92196.0
2025-03-10 12:30:00,218.22,218.66,217.96,218.0,101574.0,216.2144,216.6503,215.9568,215.9964,101574.0
2025-03-10 12:40:00,218.07,218.44,217.89,218.34,65441.0,216.0658,216.4324,215.8874,216.3333,65441.0
2025-03-10 12:50:00,218.34,218.53,218.22,218.4,49949.0,216.3333,216.5215,216.2144,216.3927,49949.0
2025-03-10 13:00:00,218.29,218.58,217.94,218.13,53805.0,216.2837,216.5711,215.937,216.1252,53805.0
2025-03-10 13:10:00,218.09,218.36,217.78,217.97,61382.0,216.0856,216.3531,215.7784,215.9667,61382.0
2025-03-10 13:20:00,217.97,218.49,217.72,217.78,67776.0,215.9667,216.4819,215.719,215.7784,67776.0
2025-03-10 13:30:00,217.86,218.25,217.73,218.13,54854.0,215.8577,216.2441,215.7289,216.1252,54854.0
2025-03-10 13:40:00,218.1,218.28,217.78,218.1,59265.0,216.0955,216.2738,215.7784,216.0955,59265.0
2025-03-10 13:50:00,218.16,218.2,217.89,218.1,90158.0,216.1549,216.1946,215.8874,216.0955,90158.0
2025-03-10 14:00:00,218.1,218.56,218.1,218.56,70923.0,216.0955,216.5513,216.0955,216.5513,70923.0
2025-03-10 14:10:00,218.54,218.54,217.91,217.96,139594.0,216.5315,216.5315,215.9072,215.9568,139594.0
2025-03-10 14:20:00,217.98,218.06,217.66,217.75,101300.0,215.9766,216.0559,215.6595,215.7487,101300.0
2025-03-10 14:30:00,217.75,217.88,217.3,217.35,101633.0,215.7487,215.8775,215.3028,215.3524,101633.0
2025-03-10 14:40:00,217.34,217.66,217.06,217.46,105556.0,215.3425,215.6595,215.0651,215.4614,105556.0
2025-03-10 14:50:00,217.46,217.59,216.98,217.08,87220.0,215.4614,215.5902,214.9858,215.0849,87220.0
2025-03-10 15:00:00,217.08,217.17,216.45,216.52,91736.0,215.0849,215.174,214.4607,214.53,91736.0
2025-03-10 15:10:00,216.5,216.94,216.05,216.82,161731.0,214.5102,214.9462,214.0643,214.8273,161731.0
2025-03-10 15:20:00,216.88,218.01,216.87,217.38,182209.0,214.8867,216.0063,214.8768,215.3821,182209.0
2025-03-10 15:30:00,217.42,217.93,217.25,217.61,156943.0,215.4217,215.9271,215.2533,215.61,156943.0
2025-03-10 15:40:00,217.61,218.0,216.97,217.14,178318.0,215.61,215.9964,214.9759,215.1443,178318.0
2025-03-10 15:50:00,217.23,217.46,216.37,216.81,591797.0,215.2335,215.4614,214.3814,214.8174,591797.0
2025-03-11 09:30:00,216.66,216.66,213.58,214.96,260145.0,214.6687,214.6687,211.617,212.9844,260145.0
2025-03-11 09:40:00,214.82,215.5,214.71,214.9,101366.0,212.8456,213.5194,212.7367,212.9249,101366.0
2025-03-11 09:50:00,214.91,215.24,214.12,214.39,136036.0,212.9348,213.2618,212.1521,212.4196,136036.0
2025-03-11 10:00:00,214.28,214.8,212.5,213.59,136803.0,212.3106,212.8258,210.547,211.6269,136803.0
2025-03-11 10:10:00,213.59,214.31,213.07,213.87,143805.0,211.6269,212.3403,211.1117,211.9044,143805.0
2025-03-11 10:20:00,213.88,215.27,213.77,215.27,94144.0,211.9143,213.2915,211.8053,213.2915,94144.0
2025-03-11 10:30:00,215.1,215.44,214.53,214.56,108025.0,213.1231,213.4599,212.5583,212.588,108025.0
2025-03-11 10:40:00,214.51,214.92,214.11,214.67,88140.0,212.5385,212.9447,212.1422,212.697,88140.0
2025-03-11 10:50:00,214.65,214.8,213.53,213.57,84997.0,212.6772,212.8258,211.5675,211.6071,84997.0
2025-03-11 11:00:00,213.62,213.74,213.07,213.6,145115.0,211.6567,211.7756,211.1117,211.6369,145115.0
2025-03-11 11:10:00,213.6,214.22,213.03,214.08,64003.0,211.6369,212.2512,211.0721,212.1124,64003.0
2025-03-11 11:20:00,214.13,214.61,213.54,213.73,70972.0,212.162,212.6376,211.5774,211.7657,70972.0
2025-03-11 11:30:00,213.75,214.58,213.64,214.5,39203.0,211.7855,212.6078,211.6765,212.5286,39203.0
2025-03-11 11:40:00,214.62,214.85,214.1,214.1,55931.0,212.6475,212.8754,212.1323,212.1323,55931.0
2025-03-11 11:50:00,214.0,214.15,212.69,212.83,108552.0,212.0332,212.1818,210.7352,210.8739,108552.0
2025-03-11 12:00:00,212.81,213.37,212.8,213.13,76618.0,210.8541,211.409,210.8442,211.1712,76618.0
2025-03-11 12:10:00,213.06,213.2,212.41,213.04,80247.0,211.1018,211.2405,210.4578,211.082,80247.0
2025-03-11 12:20:00,213.12,213.67,212.9,213.19,76620.0,211.1613,211.7062,210.9433,211.2306,76620.0
2025-03-11 12:30:00,213.18,213.42,212.82,213.28,93527.0,211.2207,211.4585,210.864,211.3198,93527.0
2025-03-11 12:40:00,213.27,213.44,212.76,213.34,94637.0,211.3099,211.4783,210.8046,211.3792,94637.0
2025-03-11 12:50:00,213.34,213.46,212.61,212.96,84463.0,211.3792,211.4981,210.656,211.0027,84463.0
2025-03-11 13:00:00,212.96,213.14,212.67,212.91,90434.0,211.0027,211.1811,210.7154,210.9532,90434.0
2025-03-11 13:10:00,212.91,212.97,212.52,212.83,78702.0,210.9532,211.0126,210.5668,210.8739,78702.0
2025-03-11 13:20:00,212.83,213.08,212.52,212.73,82951.0,210.8739,211.1216,210.5668,210.7748,82951.0
2025-03-11 13:30:00,212.78,213.04,212.5,212.97,104369.0,210.8244,211.082,210.547,211.0126,104369.0
2025-03-11 13:40:00,212.98,213.39,212.61,213.19,52743.0,211.0226,211.4288,210.656,211.2306,52743.0
2025-03-11 13:50:00,213.19,213.5,213.06,213.33,63822.0,211.2306,211.5378,211.1018,211.3693,63822.0
2025-03-11 14:00:00,213.33,213.82,213.33,213.74,67815.0,211.3693,211.8548,211.3693,211.7756,67815.0
2025-03-11 14:10:00,213.8,214.15,213.74,214.15,52938.0,211.835,212.1818,211.7756,212.1818,52938.0
2025-03-11 14:20:00,214.2,214.62,214.19,214.28,72234.0,212.2313,212.6475,212.2214,212.3106,72234.0
2025-03-11 14:30:00,214.21,214.38,213.87,214.3,49163.0,212.2412,212.4097,211.9044,212.3304,49163.0
2025-03-11 14:40:00,214.34,214.83,214.3,214.72,86120.0,212.3701,212.8555,212.3304,212.7466,86120.0
2025-03-11 14:50:00,214.75,214.78,214.21,214.32,76483.0,212.7763,212.806,212.2412,212.3502,76483.0
2025-03-11 15:00:00,214.32,214.58,213.99,214.23,67758.0,212.3502,212.6078,212.0233,212.2611,67758.0
2025-03-11 15:10:00,214.23,214.54,214.06,214.28,84146.0,212.2611,212.5682,212.0926,212.3106,84146.0
2025-03-11 15:20:00,214.26,214.5,214.05,214.35,63530.0,212.2908,212.5286,212.0827,212.38,63530.0
2025-03-11 15:30:00,214.38,214.62,213.98,214.33,106510.0,212.4097,212.6475,212.0134,212.3601,106510.0
2025-03-11 15:40:00,214.33,214.5,213.84,213.99,180973.0,212.3601,212.5286,211.8746,212.0233,180973.0
2025-03-11 15:50:00,214.01,214.18,213.15,213.46,359878.0,212.0431,212.2115,211.191,211.4981,359878.0
2025-03-12 09:30:00,212.0,212.75,209.52,209.8,282863.0,210.0516,210.7947,207.5944,207.8718,282863.0
2025-03-12 09:40:00,209.8,211.86,209.31,211.81,191041.0,207.8718,209.9128,207.3863,209.8633,191041.0
2025-03-12 09:50:00,211.74,212.58,210.72,211.69,117174.0,209.7939,210.6262,208.7833,209.7444,117174.0
2025-03-12 10:00:00,211.75,213.2,211.72,212.89,104052.0,209.8039,211.2405,209.7741,210.9334,104052.0
2025-03-12 10:10:00,212.9,213.5,212.71,213.05,62637.0,210.9433,211.5378,210.755,211.0919,62637.0
2025-03-12 10:20:00,213.05,213.87,212.61,213.24,92078.0,211.0919,211.9044,210.656,211.2802,92078.0
2025-03-12 10:30:00,213.23,213.58,212.87,212.89,73760.0,211.2703,211.617,210.9136,210.9334,73760.0
2025-03-12 10:40:00,212.89,212.89,210.44,210.49,119049.0,210.9334,210.9334,208.5059,208.5554,119049.0
2025-03-12 10:50:00,210.52,211.06,210.03,210.73,153971.0,208.5852,209.1202,208.0997,208.7932,153971.0
2025-03-12 11:00:00,210.72,211.85,210.68,211.35,80832.0,208.7833,209.9029,208.7437,209.4075,80832.0
2025-03-12 11:10:00,211.35,212.19,211.2,211.91,62164.0,209.4075,210.2398,209.2589,209.9624,62164.0
2025-03-12 11:20:00,211.98,212.34,211.73,212.33,46786.0,210.0317,210.3884,209.784,210.3785,46786.0
2025-03-12 11:30:00,212.33,212.33,212.04,212.08,48667.0,210.3785,210.3785,210.0912,210.1308,48667.0
2025-03-12 11:40:00,212.13,212.13,211.4,211.84,70462.0,210.1804,210.1804,209.4571,209.893,70462.0
2025-03-12 11:50:00,211.9,212.38,211.82,212.27,59720.0,209.9525,210.4281,209.8732,210.3191,59720.0
2025-03-12 12:00:00,212.28,212.45,211.62,212.43,73774.0,210.329,210.4974,209.6751,210.4776,73774.0
2025-03-12 12:10:00,212.42,213.17,212.35,213.17,40445.0,210.4677,211.2108,210.3983,211.2108,40445.0
2025-03-12 12:20:00,213.14,213.37,212.89,213.23,53691.0,211.1811,211.409,210.9334,211.2703,53691.0
2025-03-12 12:30:00,213.27,213.54,213.07,213.12,45772.0,211.3099,211.5774,211.1117,211.1613,45772.0
2025-03-12 12:40:00,213.13,213.16,212.38,212.88,56431.0,211.1712,211.2009,210.4281,210.9235,56431.0
2025-03-12 12:50:00,212.88,212.99,212.44,212.7,45019.0,210.9235,211.0325,210.4875,210.7451,45019.0
2025-03-12 13:00:00,212.67,212.94,212.56,212.93,40410.0,210.7154,210.9829,210.6064,210.973,40410.0
2025-03-12 13:10:00,213.0,213.26,212.87,213.11,48636.0,211.0424,211.3,210.9136,211.1514,48636.0
2025-03-12 13:20:00,213.11,213.6,213.11,213.4,83960.0,211.1514,211.6369,211.1514,211.4387,83960.0
2025-03-12 13:30:00,213.38,213.47,213.22,213.4,38311.0,211.4189,211.508,211.2603,211.4387,38311.0
2025-03-12 13:40:00,213.4,213.59,213.21,213.22,37376.0,211.4387,211.6269,211.2504,211.2603,37376.0
2025-03-12 13:50:00,213.24,213.28,212.6,212.62,45506.0,211.2802,211.3198,210.646,210.6659,45506.0
2025-03-12 14:00:00,212.62,212.95,212.62,212.83,77825.0,210.6659,210.9928,210.6659,210.8739,77825.0
2025-03-12 14:10:00,212.78,212.91,212.31,212.58,50720.0,210.8244,210.9532,210.3587,210.6262,50720.0
2025-03-12 14:20:00,212.62,212.78,212.5,212.76,45161.0,210.6659,210.8244,210.547,210.8046,45161.0
2025-03-12 14:30:00,212.75,213.12,212.55,212.77,46223.0,210.7947,211.1613,210.5965,210.8145,46223.0
2025-03-12 14:40:00,212.8,213.05,212.72,212.83,55753.0,210.8442,211.0919,210.7649,210.8739,55753.0
2025-03-12 14:50:00,212.84,213.51,212.84,213.46,45760.0,210.8838,211.5477,210.8838,211.4981,45760.0
2025-03-12 15:00:00,213.45,213.45,212.57,213.18,54411.0,211.4882,211.4882,210.6163,211.2207,54411.0
2025-03-12 15:10:00,213.18,213.36,212.88,213.01,55341.0,211.2207,211.3991,210.9235,211.0523,55341.0
2025-03-12 15:20:00,213.01,213.01,212.48,212.9,75020.0,211.0523,211.0523,210.5271,210.9433,75020.0
2025-03-12 15:30:00,212.9,212.92,211.57,212.06,86839.0,210.9433,210.9631,209.6255,210.111,86839.0
2025-03-12 15:40:00,212.06,212.58,211.93,212.56,116730.0,210.111,210.6262,209.9822,210.6064,116730.0
2025-03-12 15:50:00,212.56,212.62,211.76,212.09,292735.0,210.6064,210.6659,209.8138,210.1407,292735.0
2025-03-13 09:30:00,212.0,213.07,210.68,213.03,207640.0,210.0516,211.1117,208.7437,211.0721,207640.0
2025-03-13 09:40:00,213.03,213.5,212.47,213.32,118398.0,211.0721,211.5378,210.5172,211.3594,118398.0
2025-03-13 09:50:00,213.2,213.41,212.39,212.92,162426.0,211.2405,211.4486,210.438,210.9631,162426.0
2025-03-13 10:00:00,212.96,213.6,212.93,213.34,53266.0,211.0027,211.6369,210.973,211.3792,53266.0
2025-03-13 10:10:00,213.42,213.8,213.27,213.28,71891.0,211.4585,211.835,211.3099,211.3198,71891.0
2025-03-13 10:20:00,213.26,213.3,212.41,212.94,48492.0,211.3,211.3396,210.4578,210.9829,48492.0
2025-03-13 10:30:00,212.97,213.12,212.54,212.94,47890.0,211.0126,211.1613,210.5866,210.9829,47890.0
2025-03-13 10:40:00,212.94,213.34,212.86,213.21,84182.0,210.9829,211.3792,210.9037,211.2504,84182.0
2025-03-13 10:50:00,213.21,213.23,212.59,212.68,54547.0,211.2504,211.2703,210.6361,210.7253,54547.0
2025-03-13 11:00:00,212.72,212.96,212.61,212.63,50772.0,210.7649,211.0027,210.656,210.6758,50772.0
2025-03-13 11:10:00,212.62,213.11,212.59,213.09,59972.0,210.6659,211.1514,210.6361,211.1315,59972.0
2025-03-13 11:20:00,213.11,213.4,212.55,212.68,105001.0,211.1514,211.4387,210.5965,210.7253,105001.0
2025-03-13 11:30:00,212.68,212.77,212.15,212.44,50984.0,210.7253,210.8145,210.2002,210.4875,50984.0
2025-03-13 11:40:00,212.46,213.07,212.24,212.78,48171.0,210.5073,211.1117,210.2894,210.8244,48171.0
2025-03-13 11:50:00,212.78,212.81,212.3,212.33,73820.0,210.8244,210.8541,210.3488,210.3785,73820.0
2025-03-13 12:00:00,212.42,212.86,212.15,212.74,87879.0,210.4677,210.9037,210.2002,210.7848,87879.0
2025-03-13 12:10:00,212.81,213.12,212.47,212.61,106730.0,210.8541,211.1613,210.5172,210.656,106730.0
2025-03-13 12:20:00,212.6,212.6,211.83,211.91,72185.0,210.646,210.646,209.8831,209.9624,72185.0
2025-03-13 12:30:00,211.9,212.17,211.71,212.03,50298.0,209.9525,210.22,209.7642,210.0813,50298.0
2025-03-13 12:40:00,212.04,212.17,211.79,211.95,48044.0,210.0912,210.22,209.8435,210.002,48044.0
2025-03-13 12:50:00,211.93,212.06,211.75,212.0,51494.0,209.9822,210.111,209.8039,210.0516,51494.0
2025-03-13 13:00:00,212.0,212.18,211.87,211.93,43288.0,210.0516,210.2299,209.9228,209.9822,43288.0
2025-03-13 13:10:00,211.98,212.43,211.91,212.37,47018.0,210.0317,210.4776,209.9624,210.4182,47018.0
2025-03-13 13:20:00,212.31,212.59,212.09,212.49,68020.0,210.3587,210.6361,210.1407,210.5371,68020.0
2025-03-13 13:30:00,212.47,212.47,212.06,212.07,46595.0,210.5172,210.5172,210.111,210.1209,46595.0
2025-03-13 13:40:00,212.07,212.42,212.06,212.07,76628.0,210.1209,210.4677,210.111,210.1209,76628.0
2025-03-13 13:50:00,212.16,212.23,211.73,211.77,30576.0,210.2101,210.2794,209.784,209.8237,30576.0
2025-03-13 14:00:00,211.77,212.28,211.65,212.11,44471.0,209.8237,210.329,209.7048,210.1605,44471.0
2025-03-13 14:10:00,212.11,212.27,211.93,212.0,38495.0,210.1605,210.3191,209.9822,210.0516,38495.0
2025-03-13 14:20:00,211.99,212.21,211.81,212.09,45672.0,210.0416,210.2596,209.8633,210.1407,45672.0
2025-03-13 14:30:00,212.08,212.43,211.99,212.17,52723.0,210.1308,210.4776,210.0416,210.22,52723.0
2025-03-13 14:40:00,212.16,212.35,211.98,212.18,64656.0,210.2101,210.3983,210.0317,210.2299,64656.0
2025-03-13 14:50:00,212.15,212.15,211.82,212.06,42042.0,210.2002,210.2002,209.8732,210.111,42042.0
2025-03-13 15:00:00,212.04,212.21,211.95,212.05,43948.0,210.0912,210.2596,210.002,210.1011,43948.0
2025-03-13 15:10:00,212.06,212.25,211.89,212.17,51303.0,210.111,210.2993,209.9426,210.22,51303.0
2025-03-13 15:20:00,212.17,212.21,211.86,212.04,81491.0,210.22,210.2596,209.9128,210.0912,81491.0
2025-03-13 15:30:00,212.04,212.04,211.74,211.9,68862.0,210.0912,210.0912,209.7939,209.9525,68862.0
2025-03-13 15:40:00,211.9,212.35,211.85,211.99,97378.0,209.9525,210.3983,209.9029,210.0416,97378.0
2025-03-13 15:50:00,211.96,211.96,211.15,211.54,426332.0,210.0119,210.0119,209.2094,209.5958,426332.0
2025-03-14 09:30:00,209.78,211.69,208.28,211.26,141400.0,207.852,209.7444,206.3657,209.3184,141400.0
2025-03-14 09:40:00,211.24,212.06,210.84,211.47,51938.0,209.2985,210.111,208.9022,209.5264,51938.0
2025-03-14 09:50:00,211.33,211.76,210.84,211.76,54157.0,209.3877,209.8138,208.9022,209.8138,54157.0
2025-03-14 10:00:00,211.62,212.01,210.89,211.92,92127.0,209.6751,210.0615,208.9518,209.9723,92127.0
2025-03-14 10:10:00,212.07,212.08,211.36,211.7,28230.0,210.1209,210.1308,209.4174,209.7543,28230.0
2025-03-14 10:20:00,211.7,212.07,211.67,211.77,35660.0,209.7543,210.1209,209.7246,209.8237,35660.0
2025-03-14 10:30:00,211.78,212.42,211.75,212.42,24361.0,209.8336,210.4677,209.8039,210.4677,24361.0
2025-03-14 10:40:00,212.39,212.39,211.66,211.84,20651.0,210.438,210.438,209.7147,209.893,20651.0
2025-03-14 10:50:00,211.93,212.55,211.92,212.49,40083.0,209.9822,210.5965,209.9723,210.5371,40083.0
2025-03-14 11:00:00,212.48,212.82,212.16,212.56,39092.0,210.5271,210.864,210.2101,210.6064,39092.0
2025-03-14 11:10:00,212.59,212.79,212.15,212.79,37069.0,210.6361,210.8343,210.2002,210.8343,37069.0
2025-03-14 11:20:00,212.75,212.82,212.2,212.46,48790.0,210.7947,210.864,210.2497,210.5073,48790.0
2025-03-14 11:30:00,212.46,212.65,211.67,211.68,40619.0,210.5073,210.6956,209.7246,209.7345,40619.0
2025-03-14 11:40:00,211.68,211.68,211.03,211.46,31806.0,209.7345,209.7345,209.0905,209.5165,31806.0
2025-03-14 11:50:00,211.35,212.05,211.19,211.91,70558.0,209.4075,210.1011,209.249,209.9624,70558.0
2025-03-14 12:00:00,212.0,212.05,211.41,211.49,17137.0,210.0516,210.1011,209.467,209.5462,17137.0
2025-03-14 12:10:00,211.47,211.47,210.94,211.15,51850.0,209.5264,209.5264,209.0013,209.2094,51850.0
2025-03-14 12:20:00,211.15,211.59,211.08,211.25,47213.0,209.2094,209.6453,209.14,209.3085,47213.0
2025-03-14 12:30:00,211.25,211.38,210.95,211.0,40015.0,209.3085,209.4373,209.0112,209.0607,40015.0
2025-03-14 12:40:00,210.97,211.43,210.91,211.4,37648.0,209.031,209.4868,208.9716,209.4571,37648.0
2025-03-14 12:50:00,211.43,211.7,211.37,211.44,24216.0,209.4868,209.7543,209.4273,209.4967,24216.0
2025-03-14 13:00:00,211.5,211.87,211.38,211.69,47168.0,209.5562,209.9228,209.4373,209.7444,47168.0
2025-03-14 13:10:00,211.65,211.65,211.23,211.31,29986.0,209.7048,209.7048,209.2886,209.3679,29986.0
2025-03-14 13:20:00,211.23,211.56,211.13,211.17,48292.0,209.2886,209.6156,209.1896,209.2292,48292.0
2025-03-14 13:30:00,211.2,211.35,211.1,211.34,25680.0,209.2589,209.4075,209.1598,209.3976,25680.0
2025-03-14 13:40:00,211.34,211.4,211.07,211.12,23156.0,209.3976,209.4571,209.1301,209.1796,23156.0
2025-03-14 13:50:00,211.17,211.41,210.94,210.99,25203.0,209.2292,209.467,209.0013,209.0508,25203.0
2025-03-14 14:00:00,211.01,211.46,211.0,211.34,27145.0,209.0707,209.5165,209.0607,209.3976,27145.0
2025-03-14 14:10:00,211.34,211.44,211.03,211.03,27688.0,209.3976,209.4967,209.0905,209.0905,27688.0
2025-03-14 14:20:00,211.08,211.26,210.97,211.21,25820.0,209.14,209.3184,209.031,209.2688,25820.0
2025-03-14 14:30:00,211.26,211.54,211.2,211.44,35197.0,209.3184,209.5958,209.2589,209.4967,35197.0
2025-03-14 14:40:00,211.44,211.45,211.12,211.12,21973.0,209.4967,209.5066,209.1796,209.1796,21973.0
2025-03-14 14:50:00,211.12,211.19,210.86,210.92,31026.0,209.1796,209.249,208.922,208.9815,31026.0
2025-03-14 15:00:00,210.85,211.33,210.76,211.27,47152.0,208.9121,209.3877,208.823,209.3283,47152.0
2025-03-14 15:10:00,211.27,211.65,211.1,211.16,34413.0,209.3283,209.7048,209.1598,209.2193,34413.0
2025-03-14 15:20:00,211.16,211.26,210.9,211.14,43790.0,209.2193,209.3184,208.9617,209.1995,43790.0
2025-03-14 15:30:00,211.14,211.17,210.87,210.9,40079.0,209.1995,209.2292,208.9319,208.9617,40079.0
2025-03-14 15:40:00,210.89,211.6,210.84,211.41,56028.0,208.9518,209.6552,208.9022,209.467,56028.0
2025-03-14 15:50:00,211.45,212.09,211.4,211.69,393507.0,209.5066,210.1407,209.4571,209.7444,393507.0
2025-03-17 09:30:00,212.22,213.35,209.52,210.58,275459.0,210.2695,211.3892,207.5944,208.6446,275459.0
2025-03-17 09:40:00,210.58,212.48,210.46,212.27,71296.0,208.6446,210.5271,208.5257,210.3191,71296.0
2025-03-17 09:50:00,212.17,212.88,211.77,212.79,85142.0,210.22,210.9235,209.8237,210.8343,85142.0
2025-03-17 10:00:00,212.95,213.1,212.06,213.0,88925.0,210.9928,211.1414,210.111,211.0424,88925.0
2025-03-17 10:10:00,213.0,213.81,212.79,213.33,70009.0,211.0424,211.8449,210.8343,211.3693,70009.0
2025-03-17 10:20:00,213.21,214.08,213.21,213.66,53152.0,211.2504,212.1124,211.2504,211.6963,53152.0
2025-03-17 10:30:00,213.59,214.58,213.25,214.17,38095.0,211.6269,212.6078,211.2901,212.2016,38095.0
2025-03-17 10:40:00,214.16,214.53,213.85,214.06,29211.0,212.1917,212.5583,211.8846,212.0926,29211.0
2025-03-17 10:50:00,214.06,214.23,213.68,213.89,31371.0,212.0926,212.2611,211.7161,211.9242,31371.0
2025-03-17 11:00:00,213.85,214.06,213.59,213.78,32044.0,211.8846,212.0926,211.6269,211.8152,32044.0
2025-03-17 11:10:00,213.78,213.84,213.52,213.64,28623.0,211.8152,211.8746,211.5576,211.6765,28623.0
2025-03-17 11:20:00,213.71,213.71,212.97,212.98,28827.0,211.7458,211.7458,211.0126,211.0226,28827.0
2025-03-17 11:30:00,212.95,213.08,212.61,212.68,36463.0,210.9928,211.1216,210.656,210.7253,36463.0
2025-03-17 11:40:00,212.68,213.03,212.65,212.91,27019.0,210.7253,211.0721,210.6956,210.9532,27019.0
2025-03-17 11:50:00,212.96,213.35,212.83,213.34,60968.0,211.0027,211.3892,210.8739,211.3792,60968.0
2025-03-17 12:00:00,213.25,214.11,213.25,213.99,50186.0,211.2901,212.1422,211.2901,212.0233,50186.0
2025-03-17 12:10:00,214.01,214.08,213.73,213.74,41302.0,212.0431,212.1124,211.7657,211.7756,41302.0
2025-03-17 12:20:00,213.74,214.5,213.74,214.26,43142.0,211.7756,212.5286,211.7756,212.2908,43142.0
2025-03-17 12:30:00,214.26,214.44,214.06,214.35,25435.0,212.2908,212.4691,212.0926,212.38,25435.0
2025-03-17 12:40:00,214.37,214.41,214.18,214.39,30165.0,212.3998,212.4394,212.2115,212.4196,30165.0
2025-03-17 12:50:00,214.33,214.74,214.26,214.68,27036.0,212.3601,212.7664,212.2908,212.7069,27036.0
2025-03-17 13:00:00,214.68,214.68,214.35,214.58,31643.0,212.7069,212.7069,212.38,212.6078,31643.0
2025-03-17 13:10:00,214.6,214.73,214.51,214.66,32702.0,212.6277,212.7565,212.5385,212.6871,32702.0
2025-03-17 13:20:00,214.64,214.83,214.53,214.66,37422.0,212.6673,212.8555,212.5583,212.6871,37422.0
2025-03-17 13:30:00,214.67,215.06,214.67,214.88,43878.0,212.697,213.0834,212.697,212.9051,43878.0
2025-03-17 13:40:00,214.87,215.1,214.86,215.0,33385.0,212.8952,213.1231,212.8853,213.024,33385.0
2025-03-17 13:50:00,215.06,215.35,215.01,215.15,33536.0,213.0834,213.3708,213.0339,213.1726,33536.0
2025-03-17 14:00:00,215.17,215.48,215.02,215.36,40815.0,213.1924,213.4996,213.0438,213.3807,40815.0
2025-03-17 14:10:00,215.36,215.5,215.13,215.23,35245.0,213.3807,213.5194,213.1528,213.2519,35245.0
2025-03-17 14:20:00,215.24,215.24,214.83,214.89,40006.0,213.2618,213.2618,212.8555,212.915,40006.0
2025-03-17 14:30:00,214.86,215.15,214.86,215.05,24805.0,212.8853,213.1726,212.8853,213.0735,24805.0
2025-03-17 14:40:00,215.05,215.08,214.77,214.91,52858.0,213.0735,213.1033,212.7961,212.9348,52858.0
2025-03-17 14:50:00,214.89,215.11,214.78,214.86,44585.0,212.915,213.133,212.806,212.8853,44585.0
2025-03-17 15:00:00,214.81,215.13,214.6,214.72,64445.0,212.8357,213.1528,212.6277,212.7466,64445.0
2025-03-17 15:10:00,214.68,214.8,214.58,214.75,38373.0,212.7069,212.8258,212.6078,212.7763,38373.0
2025-03-17 15:20:00,214.74,215.13,214.74,215.05,33336.0,212.7664,213.1528,212.7664,213.0735,33336.0
2025-03-17 15:30:00,215.05,215.28,214.72,214.72,55634.0,213.0735,213.3014,212.7466,212.7466,55634.0
2025-03-17 15:40:00,214.77,215.05,214.64,215.04,102474.0,212.7961,213.0735,212.6673,213.0636,102474.0
2025-03-17 15:50:00,215.03,215.03,214.41,214.52,446922.0,213.0537,213.0537,212.4394,212.5484,446922.0
2025-03-18 09:30:00,214.47,215.08,213.8,214.51,251288.0,212.4989,213.1033,211.835,212.5385,251288.0
2025-03-18 09:40:00,214.58,215.08,214.16,214.65,185779.0,212.6078,213.1033,212.1917,212.6772,185779.0
2025-03-18 09:50:00,214.63,215.18,214.05,214.76,56120.0,212.6574,213.2023,212.0827,212.7862,56120.0
2025-03-18 10:00:00,214.79,215.01,214.24,214.46,31420.0,212.8159,213.0339,212.271,212.4889,31420.0
2025-03-18 10:10:00,214.39,214.68,214.01,214.53,53745.0,212.4196,212.7069,212.0431,212.5583,53745.0
2025-03-18 10:20:00,214.53,214.89,214.42,214.65,50855.0,212.5583,212.915,212.4493,212.6772,50855.0
2025-03-18 10:30:00,214.71,214.87,214.24,214.48,47482.0,212.7367,212.8952,212.271,212.5088,47482.0
2025-03-18 10:40:00,214.44,214.58,213.77,213.95,99508.0,212.4691,212.6078,211.8053,211.9836,99508.0
2025-03-18 10:50:00,214.03,214.29,213.9,214.17,53896.0,212.0629,212.3205,211.9341,212.2016,53896.0
2025-03-18 11:00:00,214.24,214.83,214.1,214.41,54097.0,212.271,212.8555,212.1323,212.4394,54097.0
2025-03-18 11:10:00,214.44,214.44,213.82,213.89,27914.0,212.4691,212.4691,211.8548,211.9242,27914.0
2025-03-18 11:20:00,213.95,213.95,213.39,213.85,30580.0,211.9836,211.9836,211.4288,211.8846,30580.0
2025-03-18 11:30:00,213.72,213.84,213.35,213.79,41797.0,211.7557,211.8746,211.3892,211.8251,41797.0
2025-03-18 11:40:00,213.84,213.91,213.26,213.34,31306.0,211.8746,211.944,211.3,211.3792,31306.0
2025-03-18 11:50:00,213.36,213.46,213.0,213.11,66658.0,211.3991,211.4981,211.0424,211.1514,66658.0
2025-03-18 12:00:00,213.06,213.17,212.72,212.74,46682.0,211.1018,211.2108,210.7649,210.7848,46682.0
2025-03-18 12:10:00,212.8,213.32,212.78,212.95,89588.0,210.8442,211.3594,210.8244,210.9928,89588.0
2025-03-18 12:20:00,212.95,213.24,212.9,213.22,43028.0,210.9928,211.2802,210.9433,211.2603,43028.0
2025-03-18 12:30:00,213.23,213.45,213.0,213.02,39500.0,211.2703,211.4882,211.0424,211.0622,39500.0
2025-03-18 12:40:00,213.08,213.2,212.56,212.57,55365.0,211.1216,211.2405,210.6064,210.6163,55365.0
2025-03-18 12:50:00,212.6,212.93,212.27,212.8,26188.0,210.646,210.973,210.3191,210.8442,26188.0
2025-03-18 13:00:00,212.79,213.04,212.71,212.8,46155.0,210.8343,211.082,210.755,210.8442,46155.0
2025-03-18 13:10:00,212.83,212.85,212.35,212.45,29200.0,210.8739,210.8937,210.3983,210.4974,29200.0
2025-03-18 13:20:00,212.43,212.81,212.42,212.72,24943.0,210.4776,210.8541,210.4677,210.7649,24943.0
2025-03-18 13:30:00,212.73,213.15,212.67,212.9,19635.0,210.7748,211.191,210.7154,210.9433,19635.0
2025-03-18 13:40:00,212.87,213.14,212.84,213.01,16792.0,210.9136,211.1811,210.8838,211.0523,16792.0
2025-03-18 13:50:00,213.01,213.31,212.92,212.94,23553.0,211.0523,211.3495,210.9631,210.9829,23553.0
2025-03-18 14:00:00,212.97,213.04,212.59,212.86,41278.0,211.0126,211.082,210.6361,210.9037,41278.0
2025-03-18 14:10:00,212.84,213.08,212.8,212.93,143257.0,210.8838,211.1216,210.8442,210.973,143257.0
2025-03-18 14:20:00,212.9,213.16,212.85,213.13,33187.0,210.9433,211.2009,210.8937,211.1712,33187.0
2025-03-18 14:30:00,213.14,213.67,213.13,213.54,36992.0,211.1811,211.7062,211.1712,211.5774,36992.0
2025-03-18 14:40:00,213.52,213.86,213.48,213.8,48894.0,211.5576,211.8945,211.518,211.835,48894.0
2025-03-18 14:50:00,213.8,213.8,213.28,213.38,27842.0,211.835,211.835,211.3198,211.4189,27842.0
2025-03-18 15:00:00,213.41,213.42,213.16,213.34,33164.0,211.4486,211.4585,211.2009,211.3792,33164.0
2025-03-18 15:10:00,213.4,213.6,213.22,213.48,46298.0,211.4387,211.6369,211.2603,211.518,46298.0
2025-03-18 15:20:00,213.48,213.75,213.46,213.62,45244.0,211.518,211.7855,211.4981,211.6567,45244.0
2025-03-18 15:30:00,213.64,213.81,213.48,213.81,42669.0,211.6765,211.8449,211.518,211.8449,42669.0
2025-03-18 15:40:00,213.78,214.21,213.73,214.05,127212.0,211.8152,212.2412,211.7657,212.0827,127212.0
2025-03-18 15:50:00,214.1,214.19,213.71,213.95,231686.0,212.1323,212.2214,211.7458,211.9836,231686.0
2025-03-19 09:30:00,214.03,214.5,212.0,212.97,154321.0,212.0629,212.5286,210.0516,211.0126,154321.0
2025-03-19 09:40:00,212.93,213.2,211.72,211.81,177963.0,210.973,211.2405,209.7741,209.8633,177963.0
2025-03-19 09:50:00,211.8,212.7,211.76,212.29,157324.0,209.8534,210.7451,209.8138,210.3389,157324.0
2025-03-19 10:00:00,212.38,212.56,211.65,212.04,48781.0,210.4281,210.6064,209.7048,210.0912,48781.0
2025-03-19 10:10:00,212.1,212.15,211.59,211.77,56572.0,210.1506,210.2002,209.6453,209.8237,56572.0
2025-03-19 10:20:00,211.77,212.38,211.68,212.2,35759.0,209.8237,210.4281,209.7345,210.2497,35759.0
2025-03-19 10:30:00,212.2,212.5,211.64,211.64,41583.0,210.2497,210.547,209.6949,209.6949,41583.0
2025-03-19 10:40:00,211.72,212.23,211.72,212.16,27218.0,209.7741,210.2794,209.7741,210.2101,27218.0
2025-03-19 10:50:00,212.13,212.16,211.8,211.97,43825.0,210.1804,210.2101,209.8534,210.0218,43825.0
2025-03-19 11:00:00,211.87,212.25,211.86,211.99,39831.0,209.9228,210.2993,209.9128,210.0416,39831.0
2025-03-19 11:10:00,211.99,212.14,211.77,211.85,32900.0,210.0416,210.1903,209.8237,209.9029,32900.0
2025-03-19 11:20:00,211.79,211.88,211.57,211.61,46287.0,209.8435,209.9327,209.6255,209.6651,46287.0
2025-03-19 11:30:00,211.59,211.67,211.23,211.43,53695.0,209.6453,209.7246,209.2886,209.4868,53695.0
2025-03-19 11:40:00,211.48,212.32,211.47,212.32,66056.0,209.5363,210.3686,209.5264,210.3686,66056.0
2025-03-19 11:50:00,212.23,212.32,211.89,212.09,50341.0,210.2794,210.3686,209.9426,210.1407,50341.0
2025-03-19 12:00:00,212.24,212.59,212.1,212.39,31346.0,210.2894,210.6361,210.1506,210.438,31346.0
2025-03-19 12:10:00,212.37,212.51,212.15,212.25,30274.0,210.4182,210.5569,210.2002,210.2993,30274.0
2025-03-19 12:20:00,212.21,212.23,211.87,212.2,18168.0,210.2596,210.2794,209.9228,210.2497,18168.0
2025-03-19 12:30:00,212.15,212.24,211.33,211.42,31939.0,210.2002,210.2894,209.3877,209.4769,31939.0
2025-03-19 12:40:00,211.39,212.1,211.34,211.96,54901.0,209.4472,210.1506,209.3976,210.0119,54901.0
2025-03-19 12:50:00,212.0,212.05,211.51,211.59,26697.0,210.0516,210.1011,209.5661,209.6453,26697.0
2025-03-19 13:00:00,211.59,211.86,211.15,211.27,69907.0,209.6453,209.9128,209.2094,209.3283,69907.0
2025-03-19 13:10:00,211.3,211.44,210.92,211.15,46175.0,209.358,209.4967,208.9815,209.2094,46175.0
2025-03-19 13:20:00,211.16,211.4,210.97,211.4,27808.0,209.2193,209.4571,209.031,209.4571,27808.0
2025-03-19 13:30:00,211.4,211.53,211.23,211.47,43565.0,209.4571,209.5859,209.2886,209.5264,43565.0
2025-03-19 13:40:00,211.4,211.49,210.81,210.96,38814.0,209.4571,209.5462,208.8725,209.0211,38814.0
2025-03-19 13:50:00,210.84,211.27,210.83,210.94,52040.0,208.9022,209.3283,208.8923,209.0013,52040.0
2025-03-19 14:00:00,211.0,211.56,210.78,211.21,96706.0,209.0607,209.6156,208.8428,209.2688,96706.0
2025-03-19 14:10:00,211.21,211.52,210.97,210.98,44836.0,209.2688,209.576,209.031,209.0409,44836.0
2025-03-19 14:20:00,211.04,211.4,210.85,211.05,54403.0,209.1004,209.4571,208.9121,209.1103,54403.0
2025-03-19 14:30:00,210.98,211.42,210.97,211.13,102438.0,209.0409,209.4769,209.031,209.1896,102438.0
2025-03-19 14:40:00,211.22,211.74,211.07,211.31,65824.0,209.2787,209.7939,209.1301,209.3679,65824.0
2025-03-19 14:50:00,211.31,211.87,211.23,211.49,57056.0,209.3679,209.9228,209.2886,209.5462,57056.0
2025-03-19 15:00:00,211.5,211.94,211.29,211.94,71136.0,209.5562,209.9921,209.3481,209.9921,71136.0
2025-03-19 15:10:00,211.98,212.13,211.66,211.81,52583.0,210.0317,210.1804,209.7147,209.8633,52583.0
2025-03-19 15:20:00,211.79,212.26,211.68,212.22,77492.0,209.8435,210.3092,209.7345,210.2695,77492.0
2025-03-19 15:30:00,212.26,212.35,211.93,212.06,75021.0,210.3092,210.3983,209.9822,210.111,75021.0
2025-03-19 15:40:00,212.04,212.68,211.9,212.3,134081.0,210.0912,210.7253,209.9525,210.3488,134081.0
2025-03-19 15:50:00,212.34,212.57,211.8,212.16,365237.0,210.3884,210.6163,209.8534,210.2101,365237.0
2025-03-20 09:30:00,213.01,213.01,211.11,211.69,111391.0,211.0523,211.0523,209.1697,209.7444,111391.0
2025-03-20 09:40:00,211.65,212.07,211.36,211.82,32758.0,209.7048,210.1209,209.4174,209.8732,32758.0
2025-03-20 09:50:00,211.9,212.44,211.64,212.27,57539.0,209.9525,210.4875,209.6949,210.3191,57539.0
2025-03-20 10:00:00,212.27,212.67,211.79,212.67,65743.0,210.3191,210.7154,209.8435,210.7154,65743.0
2025-03-20 10:10:00,212.43,212.71,212.0,212.02,48335.0,210.4776,210.755,210.0516,210.0714,48335.0
2025-03-20 10:20:00,212.09,212.27,211.85,212.12,68443.0,210.1407,210.3191,209.9029,210.1705,68443.0
2025-03-20 10:30:00,212.11,212.76,212.1,212.35,47328.0,210.1605,210.8046,210.1506,210.3983,47328.0
2025-03-20 10:40:00,212.44,212.73,212.28,212.5,44718.0,210.4875,210.7748,210.329,210.547,44718.0
2025-03-20 10:50:00,212.5,212.95,212.32,212.4,57490.0,210.547,210.9928,210.3686,210.4479,57490.0
2025-03-20 11:00:00,212.4,212.5,212.06,212.06,41816.0,210.4479,210.547,210.111,210.111,41816.0
2025-03-20 11:10:00,212.11,212.12,211.43,211.46,100715.0,210.1605,210.1705,209.4868,209.5165,100715.0
2025-03-20 11:20:00,211.53,211.71,211.39,211.64,77888.0,209.5859,209.7642,209.4472,209.6949,77888.0
2025-03-20 11:30:00,211.61,212.0,211.27,211.75,91723.0,209.6651,210.0516,209.3283,209.8039,91723.0
2025-03-20 11:40:00,211.72,212.06,211.54,211.95,44067.0,209.7741,210.111,209.5958,210.002,44067.0
2025-03-20 11:50:00,211.94,212.18,211.82,211.94,32834.0,209.9921,210.2299,209.8732,209.9921,32834.0
2025-03-20 12:00:00,211.92,212.14,211.89,212.0,71139.0,209.9723,210.1903,209.9426,210.0516,71139.0
2025-03-20 12:10:00,211.91,212.1,211.82,212.02,59830.0,209.9624,210.1506,209.8732,210.0714,59830.0
2025-03-20 12:20:00,211.96,211.99,211.69,211.82,52619.0,210.0119,210.0416,209.7444,209.8732,52619.0
2025-03-20 12:30:00,211.88,212.6,211.81,212.57,120632.0,209.9327,210.646,209.8633,210.6163,120632.0
2025-03-20 12:40:00,212.44,213.42,212.17,212.3,151605.0,210.4875,211.4585,210.22,210.3488,151605.0
2025-03-20 12:50:00,212.35,212.57,212.21,212.28,43482.0,210.3983,210.6163,210.2596,210.329,43482.0
2025-03-20 13:00:00,212.29,212.52,212.18,212.45,27435.0,210.3389,210.5668,210.2299,210.4974,27435.0
2025-03-20 13:10:00,212.44,212.46,212.1,212.16,35247.0,210.4875,210.5073,210.1506,210.2101,35247.0
2025-03-20 13:20:00,212.21,212.29,211.66,211.68,39312.0,210.2596,210.3389,209.7147,209.7345,39312.0
2025-03-20 13:30:00,211.63,212.0,211.5,211.91,46286.0,209.685,210.0516,209.5562,209.9624,46286.0
2025-03-20 13:40:00,211.91,211.95,211.74,211.78,28866.0,209.9624,210.002,209.7939,209.8336,28866.0
2025-03-20 13:50:00,211.78,211.79,211.27,211.34,39698.0,209.8336,209.8435,209.3283,209.3976,39698.0
2025-03-20 14:00:00,211.34,211.66,211.31,211.56,32606.0,209.3976,209.7147,209.3679,209.6156,32606.0
2025-03-20 14:10:00,211.53,211.72,211.44,211.68,48392.0,209.5859,209.7741,209.4967,209.7345,48392.0
2025-03-20 14:20:00,211.62,211.72,211.46,211.49,31741.0,209.6751,209.7741,209.5165,209.5462,31741.0
2025-03-20 14:30:00,211.49,211.76,211.36,211.66,40613.0,209.5462,209.8138,209.4174,209.7147,40613.0
2025-03-20 14:40:00,211.64,211.79,211.46,211.7,39718.0,209.6949,209.8435,209.5165,209.7543,39718.0
2025-03-20 14:50:00,211.69,211.86,211.5,211.54,39892.0,209.7444,209.9128,209.5562,209.5958,39892.0
2025-03-20 15:00:00,211.49,211.78,211.38,211.41,70535.0,209.5462,209.8336,209.4373,209.467,70535.0
2025-03-20 15:10:00,211.41,211.5,211.28,211.28,127911.0,209.467,209.5562,209.3382,209.3382,127911.0
2025-03-20 15:20:00,211.31,211.49,211.11,211.21,125044.0,209.3679,209.5462,209.1697,209.2688,125044.0
2025-03-20 15:30:00,211.27,211.7,211.21,211.55,72357.0,209.3283,209.7543,209.2688,209.6057,72357.0
2025-03-20 15:40:00,211.5,211.68,211.38,211.64,126573.0,209.5562,209.7345,209.4373,209.6949,126573.0
2025-03-20 15:50:00,211.67,211.97,211.28,211.91,709264.0,209.7246,210.0218,209.3382,209.9624,709264.0
2025-03-21 09:30:00,211.73,212.88,211.73,211.92,1180553.0,209.784,210.9235,209.784,209.9723,1180553.0
2025-03-21 09:40:00,211.84,212.31,210.91,211.36,74577.0,209.893,210.3587,208.9716,209.4174,74577.0
2025-03-21 09:50:00,211.34,212.29,211.08,212.01,88910.0,209.3976,210.3389,209.14,210.0615,88910.0
2025-03-21 10:00:00,212.17,212.22,210.85,210.85,91696.0,210.22,210.2695,208.9121,208.9121,91696.0
2025-03-21 10:10:00,210.9,211.6,210.8,211.19,46613.0,208.9617,209.6552,208.8626,209.249,46613.0
2025-03-21 10:20:00,211.18,211.32,210.33,210.49,101064.0,209.2391,209.3778,208.3969,208.5554,101064.0
2025-03-21 10:30:00,210.51,210.6,210.21,210.47,48065.0,208.5753,208.6644,208.278,208.5356,48065.0
2025-03-21 10:40:00,210.47,210.61,210.07,210.37,43304.0,208.5356,208.6743,208.1393,208.4365,43304.0
2025-03-21 10:50:00,210.36,210.75,210.29,210.56,44161.0,208.4266,208.813,208.3573,208.6248,44161.0
2025-03-21 11:00:00,210.57,210.72,210.15,210.58,68844.0,208.6347,208.7833,208.2186,208.6446,68844.0
2025-03-21 11:10:00,210.63,210.86,210.31,210.62,63093.0,208.6941,208.922,208.3771,208.6842,63093.0
2025-03-21 11:20:00,210.62,210.88,210.45,210.76,48598.0,208.6842,208.9419,208.5158,208.823,48598.0
2025-03-21 11:30:00,210.76,211.1,210.52,210.91,589241.0,208.823,209.1598,208.5852,208.9716,589241.0
2025-03-21 11:40:00,210.95,211.07,210.27,210.28,52745.0,209.0112,209.1301,208.3375,208.3474,52745.0
2025-03-21 11:50:00,210.31,210.45,210.05,210.12,59986.0,208.3771,208.5158,208.1195,208.1888,59986.0
2025-03-21 12:00:00,210.15,210.41,209.93,210.28,76119.0,208.2186,208.4762,208.0006,208.3474,76119.0
2025-03-21 12:10:00,210.33,210.62,210.27,210.55,76098.0,208.3969,208.6842,208.3375,208.6149,76098.0
2025-03-21 12:20:00,210.55,210.71,210.39,210.52,79005.0,208.6149,208.7734,208.4564,208.5852,79005.0
2025-03-21 12:30:00,210.5,210.57,209.89,210.19,62137.0,208.5653,208.6347,207.961,208.2582,62137.0
2025-03-21 12:40:00,210.15,210.18,209.82,210.03,29901.0,208.2186,208.2483,207.8916,208.0997,29901.0
2025-03-21 12:50:00,209.95,210.07,209.71,210.02,54395.0,208.0204,208.1393,207.7826,208.0898,54395.0
2025-03-21 13:00:00,210.05,210.14,209.93,210.14,37697.0,208.1195,208.2087,208.0006,208.2087,37697.0
2025-03-21 13:10:00,210.14,210.14,209.77,209.8,41589.0,208.2087,208.2087,207.8421,207.8718,41589.0
2025-03-21 13:20:00,209.75,210.06,209.66,209.92,30194.0,207.8222,208.1294,207.7331,207.9907,30194.0
2025-03-21 13:30:00,209.87,210.08,209.8,210.03,22615.0,207.9411,208.1492,207.8718,208.0997,22615.0
2025-03-21 13:40:00,210.03,210.35,209.96,210.26,80251.0,208.0997,208.4167,208.0303,208.3275,80251.0
2025-03-21 13:50:00,210.33,210.35,209.96,210.1,47837.0,208.3969,208.4167,208.0303,208.169,47837.0
2025-03-21 14:00:00,210.07,210.22,209.94,210.22,77730.0,208.1393,208.2879,208.0105,208.2879,77730.0
2025-03-21 14:10:00,210.22,210.27,209.98,210.2,46274.0,208.2879,208.3375,208.0501,208.2681,46274.0
2025-03-21 14:20:00,210.19,210.24,209.7,209.78,58340.0,208.2582,208.3077,207.7727,207.852,58340.0
2025-03-21 14:30:00,209.77,210.05,209.67,209.84,51605.0,207.8421,208.1195,207.743,207.9114,51605.0
2025-03-21 14:40:00,209.84,209.98,209.51,209.65,62368.0,207.9114,208.0501,207.5844,207.7232,62368.0
2025-03-21 14:50:00,209.65,209.71,209.27,209.49,53491.0,207.7232,207.7826,207.3466,207.5646,53491.0
2025-03-21 15:00:00,209.42,209.47,209.15,209.31,63123.0,207.4953,207.5448,207.2278,207.3863,63123.0
2025-03-21 15:10:00,209.31,209.47,208.93,208.97,73619.0,207.3863,207.5448,207.0098,207.0494,73619.0
2025-03-21 15:20:00,208.97,209.24,208.88,208.96,96957.0,207.0494,207.3169,206.9602,207.0395,96957.0
2025-03-21 15:30:00,208.95,209.37,208.74,209.23,141147.0,207.0296,207.4457,206.8215,207.307,141147.0
2025-03-21 15:40:00,209.23,209.75,209.18,209.42,165804.0,207.307,207.8222,207.2575,207.4953,165804.0
2025-03-21 15:50:00,209.42,210.32,209.24,209.95,751548.0,207.4953,208.387,207.3169,208.0204,751548.0
2025-03-24 09:30:00,209.39,210.96,209.11,209.95,257210.0,207.4655,209.0211,207.1881,208.0204,257210.0
2025-03-24 09:40:00,209.91,210.59,209.6,210.16,191375.0,207.9808,208.6545,207.6736,208.2285,191375.0
2025-03-24 09:50:00,210.2,210.96,209.79,210.8,146225.0,208.2681,209.0211,207.8619,208.8626,146225.0
2025-03-24 10:00:00,210.74,211.02,210.15,210.8,110765.0,208.8031,209.0806,208.2186,208.8626,110765.0
2025-03-24 10:10:00,210.8,211.02,210.41,210.41,79340.0,208.8626,209.0806,208.4762,208.4762,79340.0
2025-03-24 10:20:00,210.41,210.58,209.97,210.11,68025.0,208.4762,208.6446,208.0402,208.1789,68025.0
2025-03-24 10:30:00,210.08,210.2,209.66,209.78,62192.0,208.1492,208.2681,207.7331,207.852,62192.0
2025-03-24 10:40:00,209.78,210.43,209.6,210.26,71614.0,207.852,208.496,207.6736,208.3275,71614.0
2025-03-24 10:50:00,210.26,210.56,210.21,210.49,40627.0,208.3275,208.6248,208.278,208.5554,40627.0
2025-03-24 11:00:00,210.5,210.55,210.37,210.39,43934.0,208.5653,208.6149,208.4365,208.4564,43934.0
2025-03-24 11:10:00,210.42,210.89,210.27,210.47,95641.0,208.4861,208.9518,208.3375,208.5356,95641.0
2025-03-24 11:20:00,210.51,210.84,210.4,210.59,40629.0,208.5753,208.9022,208.4663,208.6545,40629.0
2025-03-24 11:30:00,210.54,210.67,210.0,210.06,135321.0,208.605,208.7338,208.0699,208.1294,135321.0
2025-03-24 11:40:00,210.05,210.34,209.76,210.07,104884.0,208.1195,208.4068,207.8321,208.1393,104884.0
2025-03-24 11:50:00,210.03,210.12,209.8,209.93,64059.0,208.0997,208.1888,207.8718,208.0006,64059.0
2025-03-24 12:00:00,209.95,209.97,209.61,209.68,60770.0,208.0204,208.0402,207.6835,207.7529,60770.0
2025-03-24 12:10:00,209.69,209.76,209.38,209.48,46519.0,207.7628,207.8321,207.4556,207.5547,46519.0
2025-03-24 12:20:00,209.39,209.4,208.93,209.1,42045.0,207.4655,207.4755,207.0098,207.1782,42045.0
2025-03-24 12:30:00,208.98,209.16,207.61,207.71,103769.0,207.0593,207.2377,205.7019,205.801,103769.0
2025-03-24 12:40:00,207.68,208.84,207.5,208.76,96091.0,205.7713,206.9206,205.5929,206.8413,96091.0
2025-03-24 12:50:00,208.74,208.87,208.33,208.43,57037.0,206.8215,206.9503,206.4153,206.5144,57037.0
2025-03-24 13:00:00,208.44,208.94,208.31,208.67,45888.0,206.5243,207.0197,206.3955,206.7522,45888.0
2025-03-24 13:10:00,208.65,209.42,208.58,209.4,51472.0,206.7323,207.4953,206.663,207.4755,51472.0
2025-03-24 13:20:00,209.4,209.52,208.79,209.1,52840.0,207.4755,207.5944,206.8711,207.1782,52840.0
2025-03-24 13:30:00,208.96,209.42,208.94,209.15,56605.0,207.0395,207.4953,207.0197,207.2278,56605.0
2025-03-24 13:40:00,209.21,209.34,208.8,209.0,42620.0,207.2872,207.416,206.881,207.0791,42620.0
2025-03-24 13:50:00,208.92,209.21,208.81,209.04,63437.0,206.9999,207.2872,206.8909,207.1188,63437.0
2025-03-24 14:00:00,209.0,209.0,208.62,208.84,42639.0,207.0791,207.0791,206.7026,206.9206,42639.0
2025-03-24 14:10:00,208.84,208.87,208.11,208.39,162136.0,206.9206,206.9503,206.1973,206.4747,162136.0
2025-03-24 14:20:00,208.33,208.49,207.95,207.95,65040.0,206.4153,206.5738,206.0388,206.0388,65040.0
2025-03-24 14:30:00,207.99,207.99,207.63,207.85,157836.0,206.0784,206.0784,205.7217,205.9397,157836.0
2025-03-24 14:40:00,207.8,207.95,207.58,207.65,203357.0,205.8902,206.0388,205.6722,205.7415,203357.0
2025-03-24 14:50:00,207.64,208.07,207.61,207.72,99925.0,205.7316,206.1577,205.7019,205.8109,99925.0
2025-03-24 15:00:00,207.78,208.07,207.69,207.85,62005.0,205.8703,206.1577,205.7812,205.9397,62005.0
2025-03-24 15:10:00,207.78,208.33,207.56,208.33,48687.0,205.8703,206.4153,205.6524,206.4153,48687.0
2025-03-24 15:20:00,208.25,208.49,208.18,208.35,59091.0,206.336,206.5738,206.2667,206.4351,59091.0
2025-03-24 15:30:00,208.31,208.82,208.25,208.61,76491.0,206.3955,206.9008,206.336,206.6927,76491.0
2025-03-24 15:40:00,208.65,208.92,208.44,208.69,147125.0,206.7323,206.9999,206.5243,206.772,147125.0
2025-03-24 15:50:00,208.68,209.33,208.56,209.17,516973.0,206.7621,207.4061,206.6432,207.2476,516973.0
2025-03-25 09:30:00,209.22,209.26,207.86,208.17,122254.0,207.2971,207.3367,205.9496,206.2568,122254.0
2025-03-25 09:40:00,208.19,208.19,206.75,207.2,87933.0,206.2766,206.2766,204.8498,205.2957,87933.0
2025-03-25 09:50:00,207.25,207.55,206.22,206.43,120298.0,205.3452,205.6425,204.3247,204.5328,120298.0
2025-03-25 10:00:00,206.44,206.73,205.6,205.77,146861.0,204.5427,204.83,203.7104,203.8788,146861.0
2025-03-25 10:10:00,205.77,205.81,204.54,204.56,197149.0,203.8788,203.9184,202.6601,202.6799,197149.0
2025-03-25 10:20:00,204.53,205.9,204.53,205.44,90882.0,202.6502,204.0076,202.6502,203.5518,90882.0
2025-03-25 10:30:00,205.46,206.21,205.22,205.36,97402.0,203.5717,204.3148,203.3339,203.4726,97402.0
2025-03-25 10:40:00,205.26,205.41,204.64,204.79,72613.0,203.3735,203.5221,202.7592,202.9078,72613.0
2025-03-25 10:50:00,204.8,205.14,204.72,205.02,67006.0,202.9177,203.2546,202.8385,203.1357,67006.0
2025-03-25 11:00:00,204.93,205.09,204.66,204.98,78403.0,203.0465,203.2051,202.779,203.0961,78403.0
2025-03-25 11:10:00,204.98,205.04,204.41,204.92,87007.0,203.0961,203.1555,202.5313,203.0366,87007.0
2025-03-25 11:20:00,204.92,204.97,204.46,204.59,55522.0,203.0366,203.0862,202.5809,202.7097,55522.0
2025-03-25 11:30:00,204.57,204.57,204.11,204.16,88814.0,202.6898,202.6898,202.2341,202.2836,88814.0
2025-03-25 11:40:00,204.2,204.4,203.67,203.75,76916.0,202.3232,202.5214,201.7981,201.8774,76916.0
2025-03-25 11:50:00,203.74,203.81,203.53,203.67,59898.0,201.8675,201.9368,201.6594,201.7981,59898.0
2025-03-25 12:00:00,203.67,203.73,203.25,203.47,61765.0,201.7981,201.8576,201.382,201.6,61765.0
2025-03-25 12:10:00,203.51,203.55,202.89,202.92,101054.0,201.6396,201.6792,201.0253,201.055,101054.0
2025-03-25 12:20:00,202.93,202.98,202.24,202.29,197698.0,201.0649,201.1145,200.3813,200.4308,197698.0
2025-03-25 12:30:00,202.31,202.88,202.16,202.42,179155.0,200.4506,201.0154,200.302,200.5596,179155.0
2025-03-25 12:40:00,202.42,202.7,202.09,202.64,131493.0,200.5596,200.837,200.2326,200.7776,131493.0
2025-03-25 12:50:00,202.65,202.65,202.31,202.45,90408.0,200.7875,200.7875,200.4506,200.5893,90408.0
2025-03-25 13:00:00,202.49,202.56,202.13,202.33,69754.0,200.629,200.6983,200.2723,200.4704,69754.0
2025-03-25 13:10:00,202.37,202.38,201.7,201.7,60415.0,200.5101,200.52,199.8462,199.8462,60415.0
2025-03-25 13:20:00,201.75,202.27,201.46,202.24,144278.0,199.8958,200.411,199.6084,200.3813,144278.0
2025-03-25 13:30:00,202.16,202.24,201.62,201.9,65624.0,200.302,200.3813,199.767,200.0444,65624.0
2025-03-25 13:40:00,201.87,202.23,201.28,201.52,105061.0,200.0147,200.3714,199.4301,199.6679,105061.0
2025-03-25 13:50:00,201.52,201.57,201.09,201.16,80436.0,199.6679,199.7174,199.2418,199.3112,80436.0
2025-03-25 14:00:00,201.16,201.34,200.54,201.0,152240.0,199.3112,199.4895,198.6969,199.1527,152240.0
2025-03-25 14:10:00,201.02,201.63,201.0,201.53,101484.0,199.1725,199.7769,199.1527,199.6778,101484.0
2025-03-25 14:20:00,201.5,201.69,200.98,201.01,86709.0,199.6481,199.8363,199.1328,199.1626,86709.0
2025-03-25 14:30:00,201.01,201.27,200.75,200.87,70019.0,199.1626,199.4202,198.905,199.0239,70019.0
2025-03-25 14:40:00,200.88,200.89,200.29,200.32,95643.0,199.0338,199.0437,198.4492,198.4789,95643.0
2025-03-25 14:50:00,200.35,200.38,199.41,199.78,120496.0,198.5086,198.5384,197.5773,197.9439,120496.0
2025-03-25 15:00:00,199.79,199.94,199.38,199.91,109343.0,197.9538,198.1024,197.5475,198.0727,109343.0
2025-03-25 15:10:00,199.87,200.46,199.48,200.2,144663.0,198.033,198.6176,197.6466,198.36,144663.0
2025-03-25 15:20:00,200.2,200.2,199.7,199.74,83035.0,198.36,198.36,197.8646,197.9042,83035.0
2025-03-25 15:30:00,199.79,200.34,199.56,199.71,109550.0,197.9538,198.4987,197.7259,197.8745,109550.0
2025-03-25 15:40:00,199.73,200.09,199.72,200.09,164922.0,197.8943,198.251,197.8844,198.251,164922.0
2025-03-25 15:50:00,200.05,201.42,199.95,201.32,547857.0,198.2114,199.5688,198.1123,199.4697,547857.0
2025-03-26 09:30:00,203.12,203.12,196.49,198.28,498308.0,201.2532,201.2532,194.6841,196.4577,498308.0
2025-03-26 09:40:00,198.3,201.32,198.1,200.83,119565.0,196.4775,199.4697,196.2793,198.9842,119565.0
2025-03-26 09:50:00,200.81,202.29,200.55,201.6,129759.0,198.9644,200.4308,198.7068,199.7471,129759.0
2025-03-26 10:00:00,201.53,201.99,200.88,201.06,165718.0,199.6778,200.1336,199.0338,199.2121,165718.0
2025-03-26 10:10:00,201.06,202.03,201.05,201.8,83951.0,199.2121,200.1732,199.2022,199.9453,83951.0
2025-03-26 10:20:00,201.8,202.1,201.6,201.97,67280.0,199.9453,200.2425,199.7471,200.1137,67280.0
2025-03-26 10:30:00,202.01,202.63,202.0,202.31,71190.0,200.1534,200.7677,200.1435,200.4506,71190.0
2025-03-26 10:40:00,202.32,203.0,202.31,202.89,86306.0,200.4605,201.1343,200.4506,201.0253,86306.0
2025-03-26 10:50:00,202.87,202.91,202.45,202.74,48347.0,201.0055,201.0451,200.5893,200.8767,48347.0
2025-03-26 11:00:00,202.74,202.74,202.17,202.28,66929.0,200.8767,200.8767,200.3119,200.4209,66929.0
2025-03-26 11:10:00,202.35,202.36,201.65,201.71,70186.0,200.4902,200.5002,199.7967,199.8561,70186.0
2025-03-26 11:20:00,201.8,201.9,200.87,200.9,75457.0,199.9453,200.0444,199.0239,199.0536,75457.0
2025-03-26 11:30:00,200.99,201.2,200.78,201.1,68090.0,199.1427,199.3508,198.9347,199.2517,68090.0
2025-03-26 11:40:00,201.08,201.17,200.68,200.77,31993.0,199.2319,199.3211,198.8356,198.9248,31993.0
2025-03-26 11:50:00,200.77,201.25,200.76,201.03,56484.0,198.9248,199.4004,198.9149,199.1824,56484.0
2025-03-26 12:00:00,201.03,201.37,200.94,201.02,27493.0,199.1824,199.5193,199.0932,199.1725,27493.0
2025-03-26 12:10:00,200.97,201.58,200.96,201.5,50166.0,199.1229,199.7273,199.113,199.6481,50166.0
2025-03-26 12:20:00,201.5,201.54,201.06,201.33,19266.0,199.6481,199.6877,199.2121,199.4796,19266.0
2025-03-26 12:30:00,201.33,201.56,200.89,200.93,32084.0,199.4796,199.7075,199.0437,199.0833,32084.0
2025-03-26 12:40:00,200.93,201.34,200.85,201.25,25452.0,199.0833,199.4895,199.004,199.4004,25452.0
2025-03-26 12:50:00,201.25,201.34,200.98,201.13,34835.0,199.4004,199.4895,199.1328,199.2815,34835.0
2025-03-26 13:00:00,201.14,201.6,201.1,201.6,31088.0,199.2914,199.7471,199.2517,199.7471,31088.0
2025-03-26 13:10:00,201.53,201.78,201.18,201.41,24507.0,199.6778,199.9255,199.331,199.5589,24507.0
2025-03-26 13:20:00,201.4,201.63,201.28,201.53,16375.0,199.549,199.7769,199.4301,199.6778,16375.0
2025-03-26 13:30:00,201.53,201.9,201.37,201.86,66716.0,199.6778,200.0444,199.5193,200.0048,66716.0
2025-03-26 13:40:00,201.87,202.24,201.68,201.8,64723.0,200.0147,200.3813,199.8264,199.9453,64723.0
2025-03-26 13:50:00,201.8,201.94,201.71,201.82,54472.0,199.9453,200.084,199.8561,199.9651,54472.0
2025-03-26 14:00:00,201.86,202.48,201.83,202.42,33643.0,200.0048,200.6191,199.975,200.5596,33643.0
2025-03-26 14:10:00,202.45,202.58,202.18,202.2,47777.0,200.5893,200.7181,200.3218,200.3416,47777.0
2025-03-26 14:20:00,202.2,202.34,202.0,202.3,36430.0,200.3416,200.4803,200.1435,200.4407,36430.0
2025-03-26 14:30:00,202.3,202.45,202.13,202.28,49790.0,200.4407,200.5893,200.2723,200.4209,49790.0
2025-03-26 14:40:00,202.22,202.42,201.93,202.17,74831.0,200.3614,200.5596,200.0741,200.3119,74831.0
2025-03-26 14:50:00,202.17,202.17,201.14,201.47,123960.0,200.3119,200.3119,199.2914,199.6183,123960.0
2025-03-26 15:00:00,201.49,201.55,200.91,201.18,99063.0,199.6382,199.6976,199.0635,199.331,99063.0
2025-03-26 15:10:00,201.19,201.25,200.98,201.06,73326.0,199.3409,199.4004,199.1328,199.2121,73326.0
2025-03-26 15:20:00,201.08,201.27,201.01,201.13,86783.0,199.2319,199.4202,199.1626,199.2815,86783.0
2025-03-26 15:30:00,201.13,201.36,201.01,201.12,77345.0,199.2815,199.5093,199.1626,199.2716,77345.0
2025-03-26 15:40:00,201.12,201.3,200.89,201.17,102918.0,199.2716,199.4499,199.0437,199.3211,102918.0
2025-03-26 15:50:00,201.22,201.65,201.02,201.23,335140.0,199.3706,199.7967,199.1725,199.3805,335140.0
2025-03-27 09:30:00,202.02,203.08,201.3,203.06,115764.0,200.1633,201.2135,199.4499,201.1937,115764.0
2025-03-27 09:40:00,203.0,203.35,202.19,202.44,60140.0,201.1343,201.4811,200.3317,200.5794,60140.0
2025-03-27 09:50:00,202.44,202.57,201.59,202.21,68811.0,200.5794,200.7082,199.7372,200.3515,68811.0
2025-03-27 10:00:00,202.37,203.18,202.36,202.99,73638.0,200.5101,201.3126,200.5002,201.1244,73638.0
2025-03-27 10:10:00,203.04,203.1,202.32,202.78,44851.0,201.1739,201.2334,200.4605,200.9163,44851.0
2025-03-27 10:20:00,202.7,203.01,202.13,202.13,56349.0,200.837,201.1442,200.2723,200.2723,56349.0
2025-03-27 10:30:00,202.17,202.49,201.9,202.49,124088.0,200.3119,200.629,200.0444,200.629,124088.0
2025-03-27 10:40:00,202.5,202.5,201.99,202.33,55319.0,200.6389,200.6389,200.1336,200.4704,55319.0
2025-03-27 10:50:00,202.4,203.12,202.22,203.11,59707.0,200.5398,201.2532,200.3614,201.2433,59707.0
2025-03-27 11:00:00,203.03,203.47,202.95,203.15,42872.0,201.164,201.6,201.0847,201.2829,42872.0
2025-03-27 11:10:00,203.15,203.34,203.06,203.09,19266.0,201.2829,201.4711,201.1937,201.2234,19266.0
2025-03-27 11:20:00,203.05,203.39,202.92,203.39,58504.0,201.1838,201.5207,201.055,201.5207,58504.0
2025-03-27 11:30:00,203.45,203.68,203.1,203.21,37536.0,201.5801,201.808,201.2334,201.3423,37536.0
2025-03-27 11:40:00,203.24,203.24,202.8,202.8,16274.0,201.3721,201.3721,200.9361,200.9361,16274.0
2025-03-27 11:50:00,202.82,202.89,202.53,202.89,66907.0,200.9559,201.0253,200.6686,201.0253,66907.0
2025-03-27 12:00:00,202.89,202.98,202.72,202.73,23443.0,201.0253,201.1145,200.8568,200.8668,23443.0
2025-03-27 12:10:00,202.71,202.75,202.4,202.5,28904.0,200.8469,200.8866,200.5398,200.6389,28904.0
2025-03-27 12:20:00,202.58,202.64,202.17,202.31,49956.0,200.7181,200.7776,200.3119,200.4506,49956.0
2025-03-27 12:30:00,202.26,202.35,202.01,202.03,50660.0,200.4011,200.4902,200.1534,200.1732,50660.0
2025-03-27 12:40:00,202.03,202.55,201.97,202.27,98487.0,200.1732,200.6884,200.1137,200.411,98487.0
2025-03-27 12:50:00,202.41,202.49,202.16,202.43,21923.0,200.5497,200.629,200.302,200.5695,21923.0
2025-03-27 13:00:00,202.45,202.76,202.38,202.67,28256.0,200.5893,200.8965,200.52,200.8073,28256.0
2025-03-27 13:10:00,202.71,202.71,202.48,202.48,18759.0,200.8469,200.8469,200.6191,200.6191,18759.0
2025-03-27 13:20:00,202.52,202.59,201.78,202.02,65197.0,200.6587,200.728,199.9255,200.1633,65197.0
2025-03-27 13:30:00,201.98,202.24,201.9,202.01,37499.0,200.1236,200.3813,200.0444,200.1534,37499.0
2025-03-27 13:40:00,202.06,202.06,201.63,201.72,28399.0,200.2029,200.2029,199.7769,199.866,28399.0
2025-03-27 13:50:00,201.76,201.82,201.45,201.67,22847.0,199.9057,199.9651,199.5985,199.8165,22847.0
2025-03-27 14:00:00,201.67,201.93,201.48,201.84,29070.0,199.8165,200.0741,199.6282,199.9849,29070.0
2025-03-27 14:10:00,201.88,202.3,201.88,202.05,50290.0,200.0246,200.4407,200.0246,200.193,50290.0
2025-03-27 14:20:00,201.99,202.11,201.71,201.91,21250.0,200.1336,200.2525,199.8561,200.0543,21250.0
2025-03-27 14:30:00,201.9,202.08,201.83,202.07,22145.0,200.0444,200.2227,199.975,200.2128,22145.0
2025-03-27 14:40:00,202.07,202.1,201.83,201.97,33251.0,200.2128,200.2425,199.975,200.1137,33251.0
2025-03-27 14:50:00,201.93,202.02,201.47,201.53,22028.0,200.0741,200.1633,199.6183,199.6778,22028.0
2025-03-27 15:00:00,201.5,201.99,201.5,201.7,33126.0,199.6481,200.1336,199.6481,199.8462,33126.0
2025-03-27 15:10:00,201.72,201.94,201.57,201.9,32716.0,199.866,200.084,199.7174,200.0444,32716.0
2025-03-27 15:20:00,201.9,202.19,201.87,202.16,27153.0,200.0444,200.3317,200.0147,200.302,27153.0
2025-03-27 15:30:00,202.11,202.35,202.1,202.2,31194.0,200.2525,200.4902,200.2425,200.3416,31194.0
2025-03-27 15:40:00,202.21,203.14,202.2,203.12,75923.0,200.3515,201.273,200.3416,201.2532,75923.0
2025-03-27 15:50:00,203.13,203.45,202.55,202.62,358963.0,201.2631,201.5801,200.6884,200.7578,358963.0
2025-03-28 09:30:00,202.73,204.19,202.4,203.62,147140.0,200.8668,202.3133,200.5398,201.7486,147140.0
2025-03-28 09:40:00,203.37,204.18,203.02,203.39,90995.0,201.5009,202.3034,201.1541,201.5207,90995.0
2025-03-28 09:50:00,203.36,203.91,203.17,203.19,75118.0,201.491,202.0359,201.3027,201.3225,75118.0
2025-03-28 10:00:00,203.17,203.94,202.57,203.18,111714.0,201.3027,202.0656,200.7082,201.3126,111714.0
2025-03-28 10:10:00,203.1,203.28,202.65,202.81,58550.0,201.2334,201.4117,200.7875,200.946,58550.0
2025-03-28 10:20:00,202.81,203.0,202.56,202.72,84988.0,200.946,201.1343,200.6983,200.8568,84988.0
2025-03-28 10:30:00,202.73,203.04,202.05,202.31,67465.0,200.8668,201.1739,200.193,200.4506,67465.0
2025-03-28 10:40:00,202.26,202.47,201.59,201.91,97001.0,200.4011,200.6091,199.7372,200.0543,97001.0
2025-03-28 10:50:00,201.82,202.21,201.82,202.01,87904.0,199.9651,200.3515,199.9651,200.1534,87904.0
2025-03-28 11:00:00,201.97,202.77,201.96,202.7,56796.0,200.1137,200.9064,200.1038,200.837,56796.0
2025-03-28 11:10:00,202.76,203.39,202.69,203.03,63303.0,200.8965,201.5207,200.8271,201.164,63303.0
2025-03-28 11:20:00,203.08,203.63,203.02,203.14,47001.0,201.2135,201.7585,201.1541,201.273,47001.0
2025-03-28 11:30:00,203.12,203.21,202.88,203.0,31301.0,201.2532,201.3423,201.0154,201.1343,31301.0
2025-03-28 11:40:00,202.96,202.96,202.65,202.81,74421.0,201.0946,201.0946,200.7875,200.946,74421.0
2025-03-28 11:50:00,202.81,203.47,202.69,203.28,34207.0,200.946,201.6,200.8271,201.4117,34207.0
2025-03-28 12:00:00,203.3,203.88,203.27,203.74,46981.0,201.4315,202.0062,201.4018,201.8675,46981.0
2025-03-28 12:10:00,203.81,204.25,203.79,204.2,53430.0,201.9368,202.3728,201.917,202.3232,53430.0
2025-03-28 12:20:00,204.19,204.84,203.93,204.58,96842.0,202.3133,202.9574,202.0557,202.6998,96842.0
2025-03-28 12:30:00,204.6,204.64,203.84,204.43,68011.0,202.7196,202.7592,201.9666,202.5511,68011.0
2025-03-28 12:40:00,204.43,204.64,204.25,204.36,61408.0,202.5511,202.7592,202.3728,202.4818,61408.0
2025-03-28 12:50:00,204.44,204.63,204.22,204.44,51753.0,202.561,202.7493,202.3431,202.561,51753.0
2025-03-28 13:00:00,204.4,204.85,204.4,204.83,62193.0,202.5214,202.9673,202.5214,202.9475,62193.0
2025-03-28 13:10:00,204.83,205.05,204.62,204.78,65941.0,202.9475,203.1654,202.7394,202.8979,65941.0
2025-03-28 13:20:00,204.78,204.88,204.58,204.72,47968.0,202.8979,202.997,202.6998,202.8385,47968.0
2025-03-28 13:30:00,204.72,205.25,204.7,205.22,67807.0,202.8385,203.3636,202.8187,203.3339,67807.0
2025-03-28 13:40:00,205.24,205.26,204.49,204.5,62446.0,203.3537,203.3735,202.6106,202.6205,62446.0
2025-03-28 13:50:00,204.58,205.49,204.44,205.25,73668.0,202.6998,203.6014,202.561,203.3636,73668.0
2025-03-28 14:00:00,205.23,205.64,205.18,205.35,64777.0,203.3438,203.75,203.2942,203.4627,64777.0
2025-03-28 14:10:00,205.35,205.35,204.72,205.03,84718.0,203.4627,203.4627,202.8385,203.1456,84718.0
2025-03-28 14:20:00,205.03,205.1,204.55,204.96,98886.0,203.1456,203.215,202.67,203.0763,98886.0
2025-03-28 14:30:00,204.96,205.55,204.8,205.01,106578.0,203.0763,203.6608,202.9177,203.1258,106578.0
2025-03-28 14:40:00,204.97,205.25,204.85,204.99,71499.0,203.0862,203.3636,202.9673,203.106,71499.0
2025-03-28 14:50:00,205.06,205.34,204.82,205.26,71043.0,203.1753,203.4528,202.9375,203.3735,71043.0
2025-03-28 15:00:00,205.26,205.97,205.26,205.87,64059.0,203.3735,204.077,203.3735,203.9779,64059.0
2025-03-28 15:10:00,205.9,205.9,205.32,205.41,68393.0,204.0076,204.0076,203.433,203.5221,68393.0
2025-03-28 15:20:00,205.41,205.61,205.3,205.51,58537.0,203.5221,203.7203,203.4131,203.6212,58537.0
2025-03-28 15:30:00,205.5,205.76,205.31,205.48,93531.0,203.6113,203.8689,203.423,203.5915,93531.0
2025-03-28 15:40:00,205.47,205.83,205.45,205.79,156811.0,203.5816,203.9383,203.5618,203.8986,156811.0
2025-03-28 15:50:00,205.82,206.02,204.99,205.14,462861.0,203.9284,204.1265,203.106,203.2546,462861.0
2025-03-31 09:30:00,204.4,206.62,204.39,204.88,277980.0,202.5214,204.721,202.5115,202.997,277980.0
2025-03-31 09:40:00,204.86,205.68,204.67,204.81,122248.0,202.9772,203.7896,202.7889,202.9276,122248.0
2025-03-31 09:50:00,204.8,205.98,204.51,205.93,204112.0,202.9177,204.0869,202.6304,204.0373,204112.0
2025-03-31 10:00:00,205.93,207.22,205.57,206.84,153665.0,204.0373,205.3155,203.6807,204.939,153665.0
2025-03-31 10:10:00,206.8,207.47,206.5,207.35,102461.0,204.8993,205.5632,204.6021,205.4443,102461.0
2025-03-31 10:20:00,207.3,208.67,207.23,208.53,140474.0,205.3948,206.7522,205.3254,206.6134,140474.0
2025-03-31 10:30:00,208.54,209.73,208.54,209.34,158433.0,206.6234,207.8024,206.6234,207.416,158433.0
2025-03-31 10:40:00,209.4,209.75,208.91,209.67,111621.0,207.4755,207.8222,206.99,207.743,111621.0
2025-03-31 10:50:00,209.58,209.79,209.03,209.72,123675.0,207.6538,207.8619,207.1089,207.7925,123675.0
2025-03-31 11:00:00,209.78,210.2,209.59,210.04,104726.0,207.852,208.2681,207.6637,208.1096,104726.0
2025-03-31 11:10:00,209.99,210.73,209.89,210.48,137166.0,208.06,208.7932,207.961,208.5455,137166.0
2025-03-31 11:20:00,210.51,210.81,209.48,209.76,191439.0,208.5753,208.8725,207.5547,207.8321,191439.0
2025-03-31 11:30:00,209.62,209.77,208.29,208.55,269849.0,207.6934,207.8421,206.3757,206.6333,269849.0
2025-03-31 11:40:00,208.55,208.69,207.15,207.45,53344.0,206.6333,206.772,205.2461,205.5434,53344.0
2025-03-31 11:50:00,207.51,207.77,206.71,207.22,57068.0,205.6028,205.8604,204.8102,205.3155,57068.0
2025-03-31 12:00:00,207.22,207.91,207.21,207.71,53319.0,205.3155,205.9991,205.3056,205.801,53319.0
2025-03-31 12:10:00,207.71,208.15,207.45,207.73,129108.0,205.801,206.2369,205.5434,205.8208,129108.0
2025-03-31 12:20:00,207.63,207.84,206.94,206.95,36743.0,205.7217,205.9298,205.0381,205.048,36743.0
2025-03-31 12:30:00,206.99,207.41,206.71,206.8,76153.0,205.0876,205.5037,204.8102,204.8993,76153.0
2025-03-31 12:40:00,206.81,207.08,206.43,206.84,60670.0,204.9093,205.1768,204.5328,204.939,60670.0
2025-03-31 12:50:00,206.84,207.53,206.68,207.44,45138.0,204.939,205.6226,204.7805,205.5335,45138.0
2025-03-31 13:00:00,207.48,207.48,207.03,207.46,23319.0,205.5731,205.5731,205.1272,205.5533,23319.0
2025-03-31 13:10:00,207.47,207.72,207.33,207.33,53261.0,205.5632,205.8109,205.4245,205.4245,53261.0
2025-03-31 13:20:00,207.33,207.77,206.97,207.77,54004.0,205.4245,205.8604,205.0678,205.8604,54004.0
2025-03-31 13:30:00,207.68,207.99,207.54,207.84,29116.0,205.7713,206.0784,205.6325,205.9298,29116.0
2025-03-31 13:40:00,207.86,207.86,207.22,207.78,111367.0,205.9496,205.9496,205.3155,205.8703,111367.0
2025-03-31 13:50:00,207.7,208.19,207.62,207.9,39881.0,205.7911,206.2766,205.7118,205.9892,39881.0
2025-03-31 14:00:00,207.93,208.66,207.88,208.63,68099.0,206.019,206.7423,205.9694,206.7125,68099.0
2025-03-31 14:10:00,208.63,208.94,208.58,208.87,33451.0,206.7125,207.0197,206.663,206.9503,33451.0
2025-03-31 14:20:00,208.94,209.25,208.9,209.06,64444.0,207.0197,207.3268,206.98,207.1386,64444.0
2025-03-31 14:30:00,209.11,209.41,208.8,208.9,95777.0,207.1881,207.4854,206.881,206.98,95777.0
2025-03-31 14:40:00,208.9,209.22,208.81,208.92,83800.0,206.98,207.2971,206.8909,206.9999,83800.0
2025-03-31 14:50:00,208.91,209.26,208.38,208.4,262101.0,206.99,207.3367,206.4648,206.4846,262101.0
2025-03-31 15:00:00,208.38,208.86,208.37,208.78,104563.0,206.4648,206.9404,206.4549,206.8612,104563.0
2025-03-31 15:10:00,208.78,209.38,208.67,209.2,120955.0,206.8612,207.4556,206.7522,207.2773,120955.0
2025-03-31 15:20:00,209.19,209.51,208.8,209.46,94156.0,207.2674,207.5844,206.881,207.5349,94156.0
2025-03-31 15:30:00,209.47,209.86,209.34,209.6,125424.0,207.5448,207.9312,207.416,207.6736,125424.0
2025-03-31 15:40:00,209.66,210.43,209.57,210.43,136984.0,207.7331,208.496,207.6439,208.496,136984.0
2025-03-31 15:50:00,210.45,210.63,209.17,209.57,707640.0,208.5158,208.6941,207.2476,207.6439,707640.0
2025-04-01 09:30:00,210.52,212.15,210.0,211.78,257685.0,208.5852,210.2002,208.0699,209.8336,257685.0
2025-04-01 09:40:00,211.95,212.0,209.77,210.51,126421.0,210.002,210.0516,207.8421,208.5753,126421.0
2025-04-01 09:50:00,210.55,210.59,208.52,208.61,177439.0,208.6149,208.6545,206.6035,206.6927,177439.0
2025-04-01 10:00:00,208.61,209.71,208.47,208.84,149555.0,206.6927,207.7826,206.554,206.9206,149555.0
2025-04-01 10:10:00,208.86,209.37,208.52,209.15,52294.0,206.9404,207.4457,206.6035,207.2278,52294.0
2025-04-01 10:20:00,209.11,209.31,208.77,209.04,73674.0,207.1881,207.3863,206.8512,207.1188,73674.0
2025-04-01 10:30:00,209.1,210.41,208.88,210.21,99234.0,207.1782,208.4762,206.9602,208.278,99234.0
2025-04-01 10:40:00,210.12,210.6,209.98,210.51,89426.0,208.1888,208.6644,208.0501,208.5753,89426.0
2025-04-01 10:50:00,210.49,210.64,210.05,210.1,108918.0,208.5554,208.7041,208.1195,208.169,108918.0
2025-04-01 11:00:00,210.06,210.81,209.85,210.56,100378.0,208.1294,208.8725,207.9213,208.6248,100378.0
2025-04-01 11:10:00,210.54,211.22,210.31,211.04,63907.0,208.605,209.2787,208.3771,209.1004,63907.0
2025-04-01 11:20:00,211.03,211.04,210.22,210.23,87455.0,209.0905,209.1004,208.2879,208.2978,87455.0
2025-04-01 11:30:00,210.23,210.4,210.07,210.36,166006.0,208.2978,208.4663,208.1393,208.4266,166006.0
2025-04-01 11:40:00,210.4,210.48,210.08,210.28,64514.0,208.4663,208.5455,208.1492,208.3474,64514.0
2025-04-01 11:50:00,210.29,210.36,209.98,210.0,49070.0,208.3573,208.4266,208.0501,208.0699,49070.0
2025-04-01 12:00:00,210.04,210.65,209.97,210.5,69999.0,208.1096,208.714,208.0402,208.5653,69999.0
2025-04-01 12:10:00,210.53,210.56,209.8,210.22,75211.0,208.5951,208.6248,207.8718,208.2879,75211.0
2025-04-01 12:20:00,210.09,210.32,209.54,209.54,39861.0,208.1591,208.387,207.6142,207.6142,39861.0
2025-04-01 12:30:00,209.45,209.57,208.65,208.78,60581.0,207.525,207.6439,206.7323,206.8612,60581.0
2025-04-01 12:40:00,208.79,209.08,208.7,208.7,131760.0,206.8711,207.1584,206.7819,206.7819,131760.0
2025-04-01 12:50:00,208.71,208.94,208.53,208.77,29336.0,206.7918,207.0197,206.6134,206.8512,29336.0
2025-04-01 13:00:00,208.69,208.98,207.87,208.41,69542.0,206.772,207.0593,205.9595,206.4946,69542.0
2025-04-01 13:10:00,208.42,209.02,208.33,208.67,133784.0,206.5045,207.0989,206.4153,206.7522,133784.0
2025-04-01 13:20:00,208.67,208.67,208.14,208.23,46610.0,206.7522,206.7522,206.227,206.3162,46610.0
2025-04-01 13:30:00,208.32,208.41,207.38,207.78,65081.0,206.4054,206.4946,205.474,205.8703,65081.0
2025-04-01 13:40:00,207.79,207.99,207.67,207.84,40642.0,205.8803,206.0784,205.7614,205.9298,40642.0
2025-04-01 13:50:00,207.83,207.92,207.49,207.49,64737.0,205.9199,206.0091,205.583,205.583,64737.0
2025-04-01 14:00:00,207.52,207.73,207.05,207.73,45596.0,205.6127,205.8208,205.1471,205.8208,45596.0
2025-04-01 14:10:00,207.59,207.72,207.43,207.61,56318.0,205.6821,205.8109,205.5236,205.7019,56318.0
2025-04-01 14:20:00,207.59,207.59,207.06,207.16,55723.0,205.6821,205.6821,205.157,205.256,55723.0
2025-04-01 14:30:00,207.18,207.26,206.81,206.86,85386.0,205.2759,205.3551,204.9093,204.9588,85386.0
2025-04-01 14:40:00,206.87,207.12,206.68,206.76,52274.0,204.9687,205.2164,204.7805,204.8597,52274.0
2025-04-01 14:50:00,206.73,206.78,206.32,206.69,57496.0,204.83,204.8795,204.4238,204.7904,57496.0
2025-04-01 15:00:00,206.63,206.71,206.29,206.45,46367.0,204.7309,204.8102,204.394,204.5526,46367.0
2025-04-01 15:10:00,206.5,206.64,206.05,206.13,53217.0,204.6021,204.7408,204.1562,204.2355,53217.0
2025-04-01 15:20:00,206.1,206.38,205.65,206.27,79461.0,204.2058,204.4832,203.7599,204.3742,79461.0
2025-04-01 15:30:00,206.27,206.74,206.07,206.64,74788.0,204.3742,204.8399,204.1761,204.7408,74788.0
2025-04-01 15:40:00,206.58,206.72,206.42,206.52,116126.0,204.6814,204.8201,204.5228,204.6219,116126.0
2025-04-01 15:50:00,206.57,206.57,205.6,206.17,728690.0,204.6715,204.6715,203.7104,204.2751,728690.0
2025-04-02 09:30:00,207.22,207.22,203.09,203.83,308262.0,205.3155,205.3155,201.2234,201.9566,308262.0
2025-04-02 09:40:00,203.57,204.15,201.41,201.53,213148.0,201.699,202.2737,199.5589,199.6778,213148.0
2025-04-02 09:50:00,201.85,203.36,200.33,203.36,267781.0,199.9948,201.491,198.4888,201.491,267781.0
2025-04-02 10:00:00,203.36,204.04,203.01,203.64,97019.0,201.491,202.1647,201.1442,201.7684,97019.0
2025-04-02 10:10:00,203.65,205.28,203.58,205.0,124514.0,201.7783,203.3933,201.7089,203.1159,124514.0
2025-04-02 10:20:00,205.03,205.32,204.42,205.17,167124.0,203.1456,203.433,202.5412,203.2843,167124.0
2025-04-02 10:30:00,205.17,205.47,204.7,205.06,34271.0,203.2843,203.5816,202.8187,203.1753,34271.0
2025-04-02 10:40:00,205.09,205.28,204.74,205.28,56944.0,203.2051,203.3933,202.8583,203.3933,56944.0
2025-04-02 10:50:00,205.12,205.85,205.11,205.54,47587.0,203.2348,203.9581,203.2249,203.6509,47587.0
2025-04-02 11:00:00,205.52,206.11,205.52,205.7,29852.0,203.6311,204.2157,203.6311,203.8095,29852.0
2025-04-02 11:10:00,205.78,205.86,205.49,205.84,26750.0,203.8887,203.968,203.6014,203.9482,26750.0
2025-04-02 11:20:00,205.78,206.17,205.58,206.17,68649.0,203.8887,204.2751,203.6906,204.2751,68649.0
2025-04-02 11:30:00,206.17,206.24,205.29,205.35,167615.0,204.2751,204.3445,203.4032,203.4627,167615.0
2025-04-02 11:40:00,205.33,205.52,204.55,204.7,33046.0,203.4429,203.6311,202.67,202.8187,33046.0
2025-04-02 11:50:00,204.55,204.76,204.34,204.57,41323.0,202.67,202.8781,202.462,202.6898,41323.0
2025-04-02 12:00:00,204.76,205.0,204.56,204.64,28053.0,202.8781,203.1159,202.6799,202.7592,28053.0
2025-04-02 12:10:00,204.6,205.13,204.21,204.22,71210.0,202.7196,203.2447,202.3332,202.3431,71210.0
2025-04-02 12:20:00,204.28,204.47,203.59,203.62,76286.0,202.4025,202.5908,201.7189,201.7486,76286.0
2025-04-02 12:30:00,203.64,204.23,203.61,204.06,61751.0,201.7684,202.353,201.7387,202.1845,61751.0
2025-04-02 12:40:00,204.06,204.91,204.05,204.78,52286.0,202.1845,203.0267,202.1746,202.8979,52286.0
2025-04-02 12:50:00,204.82,204.97,204.47,204.47,44482.0,202.9375,203.0862,202.5908,202.5908,44482.0
2025-04-02 13:00:00,204.53,204.84,204.0,204.11,330231.0,202.6502,202.9574,202.1251,202.2341,330231.0
2025-04-02 13:10:00,204.17,204.45,203.91,204.07,56312.0,202.2935,202.5709,202.0359,202.1944,56312.0
2025-04-02 13:20:00,204.07,204.71,203.9,204.35,35952.0,202.1944,202.8286,202.026,202.4719,35952.0
2025-04-02 13:30:00,204.44,204.98,204.44,204.81,108313.0,202.561,203.0961,202.561,202.9276,108313.0
2025-04-02 13:40:00,205.08,205.08,204.59,204.72,68008.0,203.1952,203.1952,202.7097,202.8385,68008.0
2025-04-02 13:50:00,204.75,204.76,204.26,204.43,108055.0,202.8682,202.8781,202.3827,202.5511,108055.0
2025-04-02 14:00:00,204.45,204.62,204.09,204.19,49592.0,202.5709,202.7394,202.2143,202.3133,49592.0
2025-04-02 14:10:00,204.18,204.23,203.95,204.06,41400.0,202.3034,202.353,202.0755,202.1845,41400.0
2025-04-02 14:20:00,204.09,204.46,203.96,204.0,55833.0,202.2143,202.5809,202.0855,202.1251,55833.0
2025-04-02 14:30:00,203.97,204.43,203.94,204.22,47347.0,202.0954,202.5511,202.0656,202.3431,47347.0
2025-04-02 14:40:00,204.25,204.53,204.21,204.27,39164.0,202.3728,202.6502,202.3332,202.3926,39164.0
2025-04-02 14:50:00,204.26,204.27,203.94,204.03,49286.0,202.3827,202.3926,202.0656,202.1548,49286.0
2025-04-02 15:00:00,204.05,204.37,204.03,204.25,49339.0,202.1746,202.4917,202.1548,202.3728,49339.0
2025-04-02 15:10:00,204.25,204.45,204.16,204.26,55848.0,202.3728,202.5709,202.2836,202.3827,55848.0
2025-04-02 15:20:00,204.26,204.32,203.99,204.26,63933.0,202.3827,202.4421,202.1152,202.3827,63933.0
2025-04-02 15:30:00,204.24,204.49,204.17,204.25,69261.0,202.3629,202.6106,202.2935,202.3728,69261.0
2025-04-02 15:40:00,204.25,204.65,204.19,204.53,96345.0,202.3728,202.7691,202.3133,202.6502,96345.0
2025-04-02 15:50:00,204.53,205.2,204.4,205.16,593901.0,202.6502,203.3141,202.5214,203.2744,593901.0
2025-04-03 09:30:00,210.3,210.69,208.8,209.62,321820.0,208.3672,208.7536,206.881,207.6934,321820.0
2025-04-03 09:40:00,209.64,210.07,206.87,207.6,242426.0,207.7132,208.1393,204.9687,205.692,242426.0
2025-04-03 09:50:00,207.58,207.84,205.32,205.85,128489.0,205.6722,205.9298,203.433,203.9581,128489.0
2025-04-03 10:00:00,205.22,206.24,205.14,205.89,157201.0,203.3339,204.3445,203.2546,203.9977,157201.0
2025-04-03 10:10:00,205.85,206.61,205.24,205.4,109964.0,203.9581,204.7111,203.3537,203.5122,109964.0
2025-04-03 10:20:00,205.37,205.78,204.73,205.05,97395.0,203.4825,203.8887,202.8484,203.1654,97395.0
2025-04-03 10:30:00,204.96,205.83,204.76,205.2,131920.0,203.0763,203.9383,202.8781,203.3141,131920.0
2025-04-03 10:40:00,205.2,205.71,204.93,205.45,106669.0,203.3141,203.8194,203.0465,203.5618,106669.0
2025-04-03 10:50:00,205.44,205.5,204.8,204.8,114904.0,203.5518,203.6113,202.9177,202.9177,114904.0
2025-04-03 11:00:00,204.78,204.99,204.05,204.63,87238.0,202.8979,203.106,202.1746,202.7493,87238.0
2025-04-03 11:10:00,204.7,205.05,203.94,203.96,101422.0,202.8187,203.1654,202.0656,202.0855,101422.0
2025-04-03 11:20:00,203.89,204.23,203.38,203.96,118143.0,202.0161,202.353,201.5108,202.0855,118143.0
2025-04-03 11:30:00,203.96,204.35,203.71,204.33,99239.0,202.0855,202.4719,201.8377,202.4521,99239.0
2025-04-03 11:40:00,204.26,204.4,203.97,203.98,62554.0,202.3827,202.5214,202.0954,202.1053,62554.0
2025-04-03 11:50:00,204.05,204.09,203.24,203.74,56107.0,202.1746,202.2143,201.3721,201.8675,56107.0
2025-04-03 12:00:00,203.77,204.37,203.55,204.0,60285.0,201.8972,202.4917,201.6792,202.1251,60285.0
2025-04-03 12:10:00,203.95,204.01,203.64,203.86,66703.0,202.0755,202.135,201.7684,201.9864,66703.0
2025-04-03 12:20:00,203.9,204.01,203.52,203.61,61361.0,202.026,202.135,201.6495,201.7387,61361.0
2025-04-03 12:30:00,203.61,203.66,203.1,203.44,53869.0,201.7387,201.7882,201.2334,201.5702,53869.0
2025-04-03 12:40:00,203.41,203.72,203.17,203.28,56029.0,201.5405,201.8477,201.3027,201.4117,56029.0
2025-04-03 12:50:00,203.27,203.31,202.7,203.18,39016.0,201.4018,201.4414,200.837,201.3126,39016.0
2025-04-03 13:00:00,203.08,203.17,202.58,202.63,41363.0,201.2135,201.3027,200.7181,200.7677,41363.0
2025-04-03 13:10:00,202.64,202.67,202.39,202.63,43171.0,200.7776,200.8073,200.5299,200.7677,43171.0
2025-04-03 13:20:00,202.63,202.83,202.42,202.54,49423.0,200.7677,200.9658,200.5596,200.6785,49423.0
2025-04-03 13:30:00,202.55,203.02,202.39,202.76,70534.0,200.6884,201.1541,200.5299,200.8965,70534.0
2025-04-03 13:40:00,202.75,202.98,202.62,202.66,56511.0,200.8866,201.1145,200.7578,200.7974,56511.0
2025-04-03 13:50:00,202.68,202.89,202.56,202.85,45922.0,200.8172,201.0253,200.6983,200.9857,45922.0
2025-04-03 14:00:00,202.86,203.39,202.85,203.39,40759.0,200.9956,201.5207,200.9857,201.5207,40759.0
2025-04-03 14:10:00,203.39,203.72,203.32,203.57,72521.0,201.5207,201.8477,201.4513,201.699,72521.0
2025-04-03 14:20:00,203.59,203.69,203.31,203.69,67691.0,201.7189,201.8179,201.4414,201.8179,67691.0
2025-04-03 14:30:00,203.68,203.74,203.15,203.53,66012.0,201.808,201.8675,201.2829,201.6594,66012.0
2025-04-03 14:40:00,203.51,203.9,203.47,203.9,55291.0,201.6396,202.026,201.6,202.026,55291.0
2025-04-03 14:50:00,203.86,203.92,202.92,203.16,90652.0,201.9864,202.0458,201.055,201.2928,90652.0
2025-04-03 15:00:00,203.16,203.59,203.07,203.4,106210.0,201.2928,201.7189,201.2036,201.5306,106210.0
2025-04-03 15:10:00,203.47,203.5,202.72,202.82,133146.0,201.6,201.6297,200.8568,200.9559,133146.0
2025-04-03 15:20:00,202.9,203.25,202.81,202.84,86722.0,201.0352,201.382,200.946,200.9757,86722.0
2025-04-03 15:30:00,202.91,202.94,202.36,202.36,86923.0,201.0451,201.0748,200.5002,200.5002,86923.0
2025-04-03 15:40:00,202.36,202.99,202.15,202.24,145994.0,200.5002,201.1244,200.2921,200.3813,145994.0
2025-04-03 15:50:00,202.18,202.57,201.24,201.62,828070.0,200.3218,200.7082,199.3905,199.767,828070.0
2025-04-04 09:30:00,199.96,200.0,196.92,197.32,402559.0,198.1222,198.1618,195.1102,195.5065,402559.0
2025-04-04 09:40:00,197.4,198.14,195.6,195.74,345922.0,195.5857,196.3189,193.8023,193.941,345922.0
2025-04-04 09:50:00,195.84,196.59,195.64,196.12,298387.0,194.0401,194.7832,193.8419,194.3175,298387.0
2025-04-04 10:00:00,196.12,196.82,195.59,196.61,175449.0,194.3175,195.0111,193.7924,194.803,175449.0
2025-04-04 10:10:00,196.5,196.53,195.42,195.96,122051.0,194.694,194.7237,193.6239,194.159,122051.0
2025-04-04 10:20:00,195.89,196.19,195.22,196.05,139201.0,194.0896,194.3869,193.4258,194.2482,139201.0
2025-04-04 10:30:00,196.01,197.13,195.99,196.58,133443.0,194.2085,195.3182,194.1887,194.7733,133443.0
2025-04-04 10:40:00,196.59,196.64,195.27,195.6,133079.0,194.7832,194.8327,193.4753,193.8023,133079.0
2025-04-04 10:50:00,195.55,197.0,195.37,196.75,193947.0,193.7527,195.1894,193.5744,194.9417,193947.0
2025-04-04 11:00:00,196.82,197.55,196.52,197.0,103446.0,195.0111,195.7344,194.7138,195.1894,103446.0
2025-04-04 11:10:00,196.96,197.11,195.82,195.83,87563.0,195.1498,195.2984,194.0203,194.0302,87563.0
2025-04-04 11:20:00,195.85,196.12,193.8,193.92,154882.0,194.05,194.3175,192.0188,192.1377,154882.0
2025-04-04 11:30:00,193.84,194.36,193.49,193.7,226217.0,192.0585,192.5737,191.7117,191.9197,226217.0
2025-04-04 11:40:00,193.64,194.42,193.36,193.93,224251.0,191.8603,192.6331,191.5829,192.1476,224251.0
2025-04-04 11:50:00,193.93,194.51,193.85,194.15,116967.0,192.1476,192.7223,192.0684,192.3656,116967.0
2025-04-04 12:00:00,194.14,194.52,193.59,193.81,72266.0,192.3557,192.7322,191.8108,192.0287,72266.0
2025-04-04 12:10:00,193.77,193.77,192.66,193.01,106114.0,191.9891,191.9891,190.8893,191.2361,106114.0
2025-04-04 12:20:00,192.95,193.21,192.18,192.27,100151.0,191.1766,191.4343,190.4137,190.5029,100151.0
2025-04-04 12:30:00,192.17,192.86,191.85,192.42,93652.0,190.4038,191.0875,190.0868,190.6515,93652.0
2025-04-04 12:40:00,192.42,192.71,191.51,192.21,93097.0,190.6515,190.9388,189.7499,190.4434,93097.0
2025-04-04 12:50:00,192.21,192.35,191.55,191.63,112581.0,190.4434,190.5822,189.7895,189.8688,112581.0
2025-04-04 13:00:00,191.55,191.94,190.51,190.86,79057.0,189.7895,190.1759,188.7591,189.1059,79057.0
2025-04-04 13:10:00,190.84,191.0,190.43,190.88,99348.0,189.086,189.2446,188.6798,189.1257,99348.0
2025-04-04 13:20:00,190.92,192.11,190.73,192.0,151867.0,189.1653,190.3444,188.977,190.2354,151867.0
2025-04-04 13:30:00,191.96,192.91,191.75,192.75,163521.0,190.1957,191.137,189.9877,190.9785,163521.0
2025-04-04 13:40:00,192.68,192.8,192.07,192.63,83600.0,190.9091,191.028,190.3047,190.8596,83600.0
2025-04-04 13:50:00,192.69,192.69,191.79,192.06,72749.0,190.919,190.919,190.0273,190.2948,72749.0
2025-04-04 14:00:00,192.12,192.3,191.27,191.28,169817.0,190.3543,190.5326,189.5121,189.522,169817.0
2025-04-04 14:10:00,191.27,191.28,189.36,189.37,117184.0,189.5121,189.522,187.6196,187.6295,117184.0
2025-04-04 14:20:00,189.5,189.67,189.0,189.56,185347.0,187.7584,187.9268,187.2629,187.8178,185347.0
2025-04-04 14:30:00,189.5,189.71,188.39,188.41,92402.0,187.7584,187.9664,186.6586,186.6784,92402.0
2025-04-04 14:40:00,188.44,189.59,188.0,189.28,149755.0,186.7081,187.8475,186.2721,187.5404,149755.0
2025-04-04 14:50:00,189.31,189.75,189.21,189.45,152029.0,187.5701,188.0061,187.471,187.7088,152029.0
2025-04-04 15:00:00,189.42,189.46,188.42,188.55,105915.0,187.6791,187.7187,186.6883,186.8171,105915.0
2025-04-04 15:10:00,188.55,189.33,188.01,188.19,174875.0,186.8171,187.5899,186.282,186.4604,174875.0
2025-04-04 15:20:00,188.2,189.33,188.15,188.51,220088.0,186.4703,187.5899,186.4208,186.7774,220088.0
2025-04-04 15:30:00,188.54,189.08,187.92,187.92,390940.0,186.8072,187.3422,186.1929,186.1929,390940.0
2025-04-04 15:40:00,187.93,188.05,186.94,187.17,327254.0,186.2028,186.3217,185.2219,185.4498,327254.0
2025-04-04 15:50:00,187.17,187.55,186.17,187.02,1436159.0,185.4498,185.8263,184.459,185.3011,1436159.0
2025-04-07 09:30:00,181.03,181.29,176.28,176.93,774068.0,179.3662,179.6238,174.6599,175.3039,774068.0
2025-04-07 09:40:00,176.89,179.46,176.69,178.39,394016.0,175.2642,177.8106,175.0661,176.7505,394016.0
2025-04-07 09:50:00,178.4,180.25,177.81,179.81,212246.0,176.7604,178.5934,176.1758,178.1574,212246.0
2025-04-07 10:00:00,179.82,181.26,179.24,180.71,331597.0,178.1673,179.5941,177.5926,179.0491,331597.0
2025-04-07 10:10:00,180.71,188.2,180.71,186.61,390343.0,179.0491,186.4703,179.0491,184.8949,390343.0
2025-04-07 10:20:00,186.48,186.66,181.39,182.0,254362.0,184.7661,184.9445,179.7229,180.3273,254362.0
2025-04-07 10:30:00,182.0,183.6,180.68,181.03,144352.0,180.3273,181.9126,179.0194,179.3662,144352.0
2025-04-07 10:40:00,180.92,182.33,180.33,181.96,134457.0,179.2572,180.6542,178.6726,180.2876,134457.0
2025-04-07 10:50:00,181.78,184.06,181.77,183.08,99233.0,180.1093,182.3683,180.0994,181.3974,99233.0
2025-04-07 11:00:00,183.33,184.76,182.87,183.21,86536.0,181.6451,183.0619,181.1893,181.5262,86536.0
2025-04-07 11:10:00,183.13,183.71,180.69,182.0,114499.0,181.4469,182.0216,179.0293,180.3273,114499.0
2025-04-07 11:20:00,181.92,182.77,180.7,180.87,68729.0,180.248,181.0902,179.0392,179.2077,68729.0
2025-04-07 11:30:00,181.09,182.9,181.09,182.09,99914.0,179.4256,181.219,179.4256,180.4165,99914.0
2025-04-07 11:40:00,182.26,184.2,182.25,183.83,125739.0,180.5849,182.5071,180.575,182.1405,125739.0
2025-04-07 11:50:00,183.95,184.33,183.09,183.1,90763.0,182.2594,182.6359,181.4073,181.4172,90763.0
2025-04-07 12:00:00,183.29,183.31,182.4,182.49,73786.0,181.6054,181.6252,180.7236,180.8128,73786.0
2025-04-07 12:10:00,182.55,182.71,182.0,182.64,66197.0,180.8722,181.0308,180.3273,180.9614,66197.0
2025-04-07 12:20:00,182.49,183.22,181.5,183.1,65670.0,180.8128,181.5361,179.8319,181.4172,65670.0
2025-04-07 12:30:00,183.13,183.46,182.33,182.33,68295.0,181.4469,181.7739,180.6542,180.6542,68295.0
2025-04-07 12:40:00,182.44,182.78,181.09,181.7,71341.0,180.7632,181.1001,179.4256,180.03,71341.0
2025-04-07 12:50:00,181.96,182.42,181.22,181.37,76736.0,180.2876,180.7434,179.5544,179.7031,76736.0
2025-04-07 13:00:00,181.3,182.94,181.26,182.38,145644.0,179.6337,181.2586,179.5941,180.7038,145644.0
2025-04-07 13:10:00,182.38,184.18,182.08,184.06,81675.0,180.7038,182.4872,180.4065,182.3683,81675.0
2025-04-07 13:20:00,184.11,184.84,183.8,184.62,96209.0,182.4179,183.1412,182.1107,182.9232,96209.0
2025-04-07 13:30:00,184.73,185.28,183.91,185.08,95194.0,183.0322,183.5771,182.2197,183.379,95194.0
2025-04-07 13:40:00,185.05,185.6,184.37,185.43,72071.0,183.3492,183.8942,182.6755,183.7258,72071.0
2025-04-07 13:50:00,185.4,186.09,185.09,185.87,84194.0,183.696,184.3797,183.3889,184.1617,84194.0
2025-04-07 14:00:00,186.03,186.26,185.18,185.66,99112.0,184.3202,184.5481,183.4781,183.9536,99112.0
2025-04-07 14:10:00,185.72,186.3,185.19,186.25,115858.0,184.0131,184.5878,183.488,184.5382,115858.0
2025-04-07 14:20:00,186.25,186.75,185.7,186.11,99902.0,184.5382,185.0336,183.9933,184.3995,99902.0
2025-04-07 14:30:00,186.11,186.46,185.57,185.93,111908.0,184.3995,184.7463,183.8645,184.2212,111908.0
2025-04-07 14:40:00,185.92,186.1,185.29,185.68,156606.0,184.2113,184.3896,183.587,183.9735,156606.0
2025-04-07 14:50:00,185.71,185.85,185.03,185.46,125521.0,184.0032,184.1419,183.3294,183.7555,125521.0
2025-04-07 15:00:00,185.46,186.07,185.26,185.36,121547.0,183.7555,184.3599,183.5573,183.6564,121547.0
2025-04-07 15:10:00,185.46,185.93,184.67,185.62,143425.0,183.7555,184.2212,182.9727,183.914,143425.0
2025-04-07 15:20:00,185.62,185.62,184.81,184.9,126689.0,183.914,183.914,183.1115,183.2006,126689.0
2025-04-07 15:30:00,184.9,186.65,184.9,185.93,186928.0,183.2006,184.9345,183.2006,184.2212,186928.0
2025-04-07 15:40:00,185.93,186.02,184.99,185.72,281628.0,184.2212,184.3103,183.2898,184.0131,281628.0
2025-04-07 15:50:00,185.52,186.72,185.27,186.44,891449.0,183.8149,185.0039,183.5672,184.7265,891449.0
2025-04-08 09:30:00,187.6,188.39,185.77,186.94,408594.0,185.8758,186.6586,184.0626,185.2219,408594.0
2025-04-08 09:40:00,186.56,188.15,186.36,187.64,291525.0,184.8454,186.4208,184.6472,185.9154,291525.0
2025-04-08 09:50:00,187.65,188.0,186.75,186.79,212340.0,185.9254,186.2721,185.0336,185.0733,212340.0
2025-04-08 10:00:00,186.85,187.19,185.33,186.22,181059.0,185.1327,185.4696,183.6267,184.5085,181059.0
2025-04-08 10:10:00,186.22,186.69,185.75,186.51,173248.0,184.5085,184.9742,184.0428,184.7958,173248.0
2025-04-08 10:20:00,186.51,186.75,185.07,186.08,208403.0,184.7958,185.0336,183.3691,184.3698,208403.0
2025-04-08 10:30:00,186.06,186.51,185.94,186.19,96499.0,184.35,184.7958,184.2311,184.4788,96499.0
2025-04-08 10:40:00,186.19,186.31,185.2,185.43,100415.0,184.4788,184.5977,183.4979,183.7258,100415.0
2025-04-08 10:50:00,185.48,185.75,184.51,184.51,114077.0,183.7753,184.0428,182.8142,182.8142,114077.0
2025-04-08 11:00:00,184.5,185.19,184.25,185.16,147576.0,182.8043,183.488,182.5566,183.4582,147576.0
2025-04-08 11:10:00,185.16,185.22,183.49,184.25,138278.0,183.4582,183.5177,181.8036,182.5566,138278.0
2025-04-08 11:20:00,184.25,184.45,183.11,183.22,102133.0,182.5566,182.7548,181.4271,181.5361,102133.0
2025-04-08 11:30:00,183.22,184.32,183.21,184.18,103457.0,181.5361,182.626,181.5262,182.4872,103457.0
2025-04-08 11:40:00,184.12,184.45,183.11,183.14,88791.0,182.4278,182.7548,181.4271,181.4568,88791.0
2025-04-08 11:50:00,183.14,183.72,183.0,183.51,105606.0,181.4568,182.0315,181.3181,181.8234,105606.0
2025-04-08 12:00:00,183.44,183.51,182.8,182.89,160559.0,181.754,181.8234,181.1199,181.2091,160559.0
2025-04-08 12:10:00,182.96,183.48,182.8,183.13,189779.0,181.2785,181.7937,181.1199,181.4469,189779.0
2025-04-08 12:20:00,183.23,183.37,182.82,183.24,147183.0,181.546,181.6847,181.1397,181.5559,147183.0
2025-04-08 12:30:00,183.21,183.46,181.14,181.31,122195.0,181.5262,181.7739,179.4752,179.6436,122195.0
2025-04-08 12:40:00,181.31,181.61,180.29,180.64,279712.0,179.6436,179.9409,178.633,178.9798,279712.0
2025-04-08 12:50:00,180.73,180.93,179.87,180.07,124049.0,179.069,179.2671,178.2169,178.415,124049.0
2025-04-08 13:00:00,179.98,180.04,179.25,179.5,98145.0,178.3258,178.3853,177.6026,177.8503,98145.0
2025-04-08 13:10:00,179.46,179.88,178.52,178.7,122480.0,177.8106,178.2268,176.8793,177.0576,122480.0
2025-04-08 13:20:00,178.58,178.76,178.13,178.27,123336.0,176.9387,177.1171,176.4928,176.6316,123336.0
2025-04-08 13:30:00,178.19,179.09,177.66,179.08,162396.0,176.5523,177.444,176.0272,177.4341,162396.0
2025-04-08 13:40:00,178.88,180.27,178.88,179.11,116995.0,177.236,178.6132,177.236,177.4638,116995.0
2025-04-08 13:50:00,179.35,179.35,178.59,178.92,81261.0,177.7016,177.7016,176.9486,177.2756,81261.0
2025-04-08 14:00:00,178.86,179.17,178.34,178.51,99071.0,177.2161,177.5233,176.7009,176.8694,99071.0
2025-04-08 14:10:00,178.52,178.8,177.8,178.78,94889.0,176.8793,177.1567,176.1659,177.1369,94889.0
2025-04-08 14:20:00,178.66,178.82,177.62,177.72,72212.0,177.018,177.1765,175.9875,176.0866,72212.0
2025-04-08 14:30:00,177.84,179.06,177.84,178.24,88068.0,176.2055,177.4143,176.2055,176.6018,88068.0
2025-04-08 14:40:00,178.18,178.73,177.72,178.67,136467.0,176.5424,177.0873,176.0866,177.0279,136467.0
2025-04-08 14:50:00,178.67,178.68,177.78,178.07,80423.0,177.0279,177.0378,176.1461,176.4334,80423.0
2025-04-08 15:00:00,178.08,178.08,176.8,176.85,92449.0,176.4433,176.4433,175.1751,175.2246,92449.0
2025-04-08 15:10:00,176.82,177.17,176.37,176.43,124684.0,175.1949,175.5417,174.749,174.8085,124684.0
2025-04-08 15:20:00,176.43,177.0,176.27,176.4,231698.0,174.8085,175.3732,174.6499,174.7787,231698.0
2025-04-08 15:30:00,176.4,176.46,173.79,173.82,257866.0,174.7787,174.8382,172.1927,172.2225,257866.0
2025-04-08 15:40:00,173.82,174.61,172.32,172.45,367468.0,172.2225,173.0052,170.7362,170.8651,367468.0
2025-04-08 15:50:00,172.45,175.92,172.45,175.74,944787.0,170.8651,174.3032,170.8651,174.1248,944787.0
2025-04-09 09:30:00,168.3,170.26,167.0,170.26,720265.0,166.7532,168.6952,165.4651,168.6952,720265.0
2025-04-09 09:40:00,170.25,170.73,167.93,168.73,429631.0,168.6853,169.1609,166.3866,167.1792,429631.0
2025-04-09 09:50:00,168.78,170.21,168.52,169.59,277903.0,167.2288,168.6456,166.9712,168.0313,277903.0
2025-04-09 10:00:00,169.52,170.78,167.23,167.28,355864.0,167.962,169.2104,165.693,165.7426,355864.0
2025-04-09 10:10:00,167.34,168.48,167.25,167.6,222228.0,165.802,166.9315,165.7128,166.0596,222228.0
2025-04-09 10:20:00,167.55,168.39,166.64,168.27,240273.0,166.0101,166.8424,165.1085,166.7235,240273.0
2025-04-09 10:30:00,168.19,169.25,167.06,167.07,246960.0,166.6442,167.6945,165.5246,165.5345,246960.0
2025-04-09 10:40:00,167.18,167.26,165.95,166.15,225910.0,165.6435,165.7228,164.4248,164.623,225910.0
2025-04-09 10:50:00,166.15,166.46,164.68,164.78,350779.0,164.623,164.9301,163.1665,163.2655,350779.0
2025-04-09 11:00:00,164.87,165.16,164.39,164.39,293837.0,163.3547,163.6421,162.8791,162.8791,293837.0
2025-04-09 11:10:00,164.39,166.88,164.39,166.56,195223.0,162.8791,165.3462,162.8791,165.0292,195223.0
2025-04-09 11:20:00,166.56,168.69,166.46,167.97,184215.0,165.0292,167.1396,164.9301,166.4262,184215.0
2025-04-09 11:30:00,167.94,168.5,167.37,167.44,267531.0,166.3965,166.9514,165.8317,165.9011,267531.0
2025-04-09 11:40:00,167.44,169.15,167.02,168.59,209514.0,165.9011,167.5954,165.485,167.0405,209514.0
2025-04-09 11:50:00,168.59,169.1,167.82,167.88,121505.0,167.0405,167.5458,166.2776,166.3371,121505.0
2025-04-09 12:00:00,167.87,168.11,167.6,167.87,54491.0,166.3271,166.5649,166.0596,166.3271,54491.0
2025-04-09 12:10:00,167.87,168.45,167.71,167.82,97765.0,166.3271,166.9018,166.1686,166.2776,97765.0
2025-04-09 12:20:00,167.79,168.5,167.78,167.94,103411.0,166.2479,166.9514,166.238,166.3965,103411.0
2025-04-09 12:30:00,167.83,167.95,167.4,167.47,91268.0,166.2875,166.4064,165.8615,165.9308,91268.0
2025-04-09 12:40:00,167.44,168.27,167.16,168.24,78729.0,165.9011,166.7235,165.6237,166.6937,78729.0
2025-04-09 12:50:00,168.21,168.92,168.1,168.38,74879.0,166.664,167.3675,166.555,166.8325,74879.0
2025-04-09 13:00:00,168.3,169.55,168.13,168.49,128953.0,166.7532,167.9917,166.5848,166.9414,128953.0
2025-04-09 13:10:00,168.48,172.4,167.65,171.99,186345.0,166.9315,170.8155,166.1092,170.4093,186345.0
2025-04-09 13:20:00,171.99,178.88,171.03,175.34,527147.0,170.4093,177.236,169.4581,173.7285,527147.0
2025-04-09 13:30:00,175.34,178.46,175.14,175.85,615546.0,173.7285,176.8198,173.5303,174.2338,615546.0
2025-04-09 13:40:00,175.99,177.62,174.37,176.62,343250.0,174.3725,175.9875,172.7674,174.9967,343250.0
2025-04-09 13:50:00,176.63,177.85,175.88,177.57,267682.0,175.0066,176.2154,174.2635,175.938,267682.0
2025-04-09 14:00:00,177.74,178.49,176.28,176.83,247300.0,176.1064,176.8495,174.6599,175.2048,247300.0
2025-04-09 14:10:00,176.69,179.99,176.63,178.85,269482.0,175.0661,178.3358,175.0066,177.2062,269482.0
2025-04-09 14:20:00,178.98,179.18,177.49,178.82,246645.0,177.335,177.5332,175.8587,177.1765,246645.0
2025-04-09 14:30:00,178.8,179.33,176.21,176.22,233253.0,177.1567,177.6818,174.5905,174.6004,233253.0
2025-04-09 14:40:00,176.25,176.66,174.24,174.46,332858.0,174.6301,175.0364,172.6386,172.8566,332858.0
2025-04-09 14:50:00,174.43,176.63,174.22,175.61,326738.0,172.8269,175.0066,172.6188,173.996,326738.0
2025-04-09 15:00:00,175.46,178.29,175.26,178.03,194225.0,173.8474,176.6514,173.6492,176.3938,194225.0
2025-04-09 15:10:00,178.11,178.76,177.62,177.9,193113.0,176.473,177.1171,175.9875,176.265,193113.0
2025-04-09 15:20:00,177.83,179.53,177.46,179.0,181221.0,176.1956,177.88,175.829,177.3549,181221.0
2025-04-09 15:30:00,179.0,179.94,178.74,179.07,193940.0,177.3549,178.2862,177.0972,177.4242,193940.0
2025-04-09 15:40:00,179.06,179.32,178.64,179.21,246745.0,177.4143,177.6719,176.9982,177.5629,246745.0
2025-04-09 15:50:00,179.21,180.6,178.57,179.66,1018870.0,177.5629,178.9401,176.9288,178.0088,1018870.0
2025-04-10 09:30:00,177.75,178.0,171.49,171.63,513619.0,176.1163,176.364,169.9139,170.0526,513619.0
2025-04-10 09:40:00,171.62,174.82,170.68,174.36,449484.0,170.0427,173.2133,169.1113,172.7575,449484.0
2025-04-10 09:50:00,174.38,174.54,172.82,173.44,164241.0,172.7773,172.9358,171.2317,171.846,164241.0
2025-04-10 10:00:00,173.27,173.51,171.7,172.46,241238.0,171.6775,171.9153,170.1219,170.875,241238.0
2025-04-10 10:10:00,172.46,172.46,171.5,171.74,247049.0,170.875,170.875,169.9238,170.1616,247049.0
2025-04-10 10:20:00,171.68,172.59,171.33,171.74,315852.0,170.1021,171.0038,169.7553,170.1616,315852.0
2025-04-10 10:30:00,171.7,172.11,170.8,171.06,208379.0,170.1219,170.5282,169.2302,169.4878,208379.0
2025-04-10 10:40:00,170.98,171.07,169.07,169.37,183285.0,169.4086,169.4977,167.5161,167.8134,183285.0
2025-04-10 10:50:00,169.38,170.01,168.95,168.96,207510.0,167.8233,168.4475,167.3972,167.4071,207510.0
2025-04-10 11:00:00,169.03,170.07,168.82,169.84,154027.0,167.4765,168.5069,167.2684,168.279,154027.0
2025-04-10 11:10:00,169.83,169.85,168.82,168.84,95904.0,168.2691,168.2889,167.2684,167.2882,95904.0
2025-04-10 11:20:00,168.84,169.2,168.25,168.33,182155.0,167.2882,167.6449,166.7037,166.7829,182155.0
2025-04-10 11:30:00,168.3,168.82,167.57,167.73,226185.0,166.7532,167.2684,166.0299,166.1884,226185.0
2025-04-10 11:40:00,167.78,168.33,167.73,167.88,169721.0,166.238,166.7829,166.1884,166.3371,169721.0
2025-04-10 11:50:00,167.96,168.53,167.49,167.9,143725.0,166.4163,166.9811,165.9506,166.3569,143725.0
2025-04-10 12:00:00,167.89,168.2,166.89,167.88,122790.0,166.347,166.6541,165.3562,166.3371,122790.0
2025-04-10 12:10:00,167.8,167.94,166.19,166.21,143962.0,166.2578,166.3965,164.6626,164.6824,143962.0
2025-04-10 12:20:00,166.33,166.33,164.96,165.77,223033.0,164.8013,164.8013,163.4439,164.2464,223033.0
2025-04-10 12:30:00,165.76,169.22,165.76,168.86,149504.0,164.2365,167.6647,164.2365,167.308,149504.0
2025-04-10 12:40:00,168.86,169.97,168.13,169.64,74752.0,167.308,168.4078,166.5848,168.0809,74752.0
2025-04-10 12:50:00,169.81,169.82,168.48,169.09,65714.0,168.2493,168.2592,166.9315,167.5359,65714.0
2025-04-10 13:00:00,169.03,170.88,168.5,168.72,97702.0,167.4765,169.3095,166.9514,167.1693,97702.0
2025-04-10 13:10:00,168.73,168.83,167.61,168.83,103659.0,167.1792,167.2783,166.0695,167.2783,103659.0
2025-04-10 13:20:00,168.83,170.49,168.03,170.18,89990.0,167.2783,168.9231,166.4857,168.6159,89990.0
2025-04-10 13:30:00,170.04,170.67,169.84,169.92,127575.0,168.4772,169.1014,168.279,168.3583,127575.0
2025-04-10 13:40:00,169.96,172.11,169.88,171.46,147397.0,168.3979,170.5282,168.3187,169.8842,147397.0
2025-04-10 13:50:00,171.52,171.83,170.76,171.34,110618.0,169.9436,170.2508,169.1906,169.7653,110618.0
2025-04-10 14:00:00,171.34,173.4,171.19,172.15,198927.0,169.7653,171.8063,169.6166,170.5678,198927.0
2025-04-10 14:10:00,172.19,172.48,171.64,172.27,165049.0,170.6074,170.8948,170.0625,170.6867,165049.0
2025-04-10 14:20:00,172.33,174.37,172.18,174.18,190122.0,170.7462,172.7674,170.5975,172.5792,190122.0
2025-04-10 14:30:00,174.28,174.53,173.41,173.75,210259.0,172.6782,172.9259,171.8162,172.1531,210259.0
2025-04-10 14:40:00,173.75,175.0,173.2,173.57,218667.0,172.1531,173.3916,171.6082,171.9748,218667.0
2025-04-10 14:50:00,173.48,174.04,172.65,173.23,107046.0,171.8856,172.4404,171.0632,171.6379,107046.0
2025-04-10 15:00:00,173.14,174.37,172.51,172.62,427713.0,171.5487,172.7674,170.9245,171.0335,427713.0
2025-04-10 15:10:00,172.62,173.38,172.05,173.28,224988.0,171.0335,171.7865,170.4687,171.6874,224988.0
2025-04-10 15:20:00,173.28,174.38,172.46,172.48,157413.0,171.6874,172.7773,170.875,170.8948,157413.0
2025-04-10 15:30:00,172.52,173.03,171.47,171.63,234163.0,170.9344,171.4397,169.8941,170.0526,234163.0
2025-04-10 15:40:00,171.63,172.12,170.47,171.95,283319.0,170.0526,170.5381,168.9033,170.3696,283319.0
2025-04-10 15:50:00,171.88,174.42,171.87,174.17,1137479.0,170.3003,172.8169,170.2904,172.5692,1137479.0
2025-04-11 09:30:00,173.81,173.87,169.33,170.12,246020.0,172.2126,172.272,167.7737,168.5565,246020.0
2025-04-11 09:40:00,170.12,172.41,169.49,172.18,320795.0,168.5565,170.8254,167.9323,170.5975,320795.0
2025-04-11 09:50:00,172.18,172.66,170.71,170.94,159369.0,170.5975,171.0731,169.141,169.3689,159369.0
2025-04-11 10:00:00,170.67,171.85,170.39,170.95,178892.0,169.1014,170.2706,168.824,169.3788,178892.0
2025-04-11 10:10:00,170.96,171.38,170.41,170.91,178359.0,169.3887,169.8049,168.8438,169.3392,178359.0
2025-04-11 10:20:00,170.97,171.21,169.85,169.95,143548.0,169.3987,169.6364,168.2889,168.388,143548.0
2025-04-11 10:30:00,169.9,171.67,169.9,171.19,165707.0,168.3385,170.0922,168.3385,169.6166,165707.0
2025-04-11 10:40:00,171.19,171.51,170.77,171.06,100353.0,169.6166,169.9337,169.2005,169.4878,100353.0
2025-04-11 10:50:00,171.09,171.26,170.68,170.87,193698.0,169.5176,169.686,169.1113,169.2996,193698.0
2025-04-11 11:00:00,170.81,171.86,170.31,171.07,232095.0,169.2401,170.2805,168.7447,169.4977,232095.0
2025-04-11 11:10:00,171.09,171.38,170.14,170.68,135910.0,169.5176,169.8049,168.5763,169.1113,135910.0
2025-04-11 11:20:00,170.67,171.2,170.13,170.89,263949.0,169.1014,169.6265,168.5664,169.3194,263949.0
2025-04-11 11:30:00,170.89,171.5,170.62,171.38,124082.0,169.3194,169.9238,169.0519,169.8049,124082.0
2025-04-11 11:40:00,171.46,171.51,171.07,171.43,103227.0,169.8842,169.9337,169.4977,169.8544,103227.0
2025-04-11 11:50:00,171.43,171.52,171.07,171.42,35520.0,169.8544,169.9436,169.4977,169.8445,35520.0
2025-04-11 12:00:00,171.44,172.14,171.23,171.67,67020.0,169.8643,170.5579,169.6563,170.0922,67020.0
2025-04-11 12:10:00,171.67,172.89,171.64,172.72,113055.0,170.0922,171.301,170.0625,171.1326,113055.0
2025-04-11 12:20:00,172.7,173.35,172.66,173.25,54463.0,171.1128,171.7568,171.0731,171.6577,54463.0
2025-04-11 12:30:00,173.17,174.32,173.15,174.03,43280.0,171.5784,172.7179,171.5586,172.4305,43280.0
2025-04-11 12:40:00,174.01,174.64,173.88,174.62,41163.0,172.4107,173.0349,172.2819,173.0151,41163.0
2025-04-11 12:50:00,174.54,175.21,174.43,175.02,38177.0,172.9358,173.5997,172.8269,173.4114,38177.0
2025-04-11 13:00:00,175.15,175.48,174.69,175.21,88662.0,173.5402,173.8672,173.0845,173.5997,88662.0
2025-04-11 13:10:00,175.16,175.44,174.59,174.97,117458.0,173.5501,173.8276,172.9854,173.3619,117458.0
2025-04-11 13:20:00,174.74,175.3,174.13,174.34,83857.0,173.134,173.6889,172.5296,172.7377,83857.0
2025-04-11 13:30:00,174.43,175.65,174.31,175.5,38231.0,172.8269,174.0356,172.708,173.887,38231.0
2025-04-11 13:40:00,175.5,176.97,175.5,175.85,103003.0,173.887,175.3435,173.887,174.2338,103003.0
2025-04-11 13:50:00,175.75,176.44,175.47,175.7,87377.0,174.1347,174.8184,173.8573,174.0852,87377.0
2025-04-11 14:00:00,175.69,175.9,175.08,175.43,83062.0,174.0753,174.2833,173.4709,173.8177,83062.0
2025-04-11 14:10:00,175.43,176.01,175.34,175.61,89017.0,173.8177,174.3923,173.7285,173.996,89017.0
2025-04-11 14:20:00,175.53,175.8,175.29,175.71,85038.0,173.9167,174.1843,173.679,174.0951,85038.0
2025-04-11 14:30:00,175.75,176.15,175.52,175.85,60643.0,174.1347,174.531,173.9068,174.2338,60643.0
2025-04-11 14:40:00,175.93,176.27,175.72,176.25,86795.0,174.3131,174.6499,174.105,174.6301,86795.0
2025-04-11 14:50:00,176.21,176.27,175.45,175.51,83876.0,174.5905,174.6499,173.8375,173.8969,83876.0
2025-04-11 15:00:00,175.52,176.53,175.41,176.38,122916.0,173.9068,174.9076,173.7978,174.7589,122916.0
2025-04-11 15:10:00,176.38,176.57,175.63,175.94,98949.0,174.7589,174.9472,174.0158,174.323,98949.0
2025-04-11 15:20:00,175.94,176.0,175.41,175.56,105546.0,174.323,174.3824,173.7978,173.9465,105546.0
2025-04-11 15:30:00,175.6,175.75,175.25,175.66,86227.0,173.9861,174.1347,173.6393,174.0456,86227.0
2025-04-11 15:40:00,175.56,175.88,174.93,175.06,131579.0,173.9465,174.2635,173.3223,173.4511,131579.0
2025-04-11 15:50:00,175.19,175.49,174.52,174.98,507665.0,173.5799,173.8771,172.916,173.3718,507665.0
2025-04-14 09:30:00,177.44,178.75,176.2,177.21,232471.0,175.8092,177.1072,174.5806,175.5813,232471.0
2025-04-14 09:40:00,177.29,179.16,177.26,179.07,97603.0,175.6606,177.5134,175.6308,177.4242,97603.0
2025-04-14 09:50:00,179.01,179.37,178.15,178.45,68923.0,177.3648,177.7215,176.5127,176.8099,68923.0
2025-04-14 10:00:00,178.44,178.63,177.7,178.21,92973.0,176.8,176.9883,176.0668,176.5721,92973.0
2025-04-14 10:10:00,178.14,178.45,177.07,177.07,96147.0,176.5028,176.8099,175.4426,175.4426,96147.0
2025-04-14 10:20:00,177.32,178.08,177.29,177.89,48792.0,175.6903,176.4433,175.6606,176.2551,48792.0
2025-04-14 10:30:00,177.87,178.5,177.62,178.31,96771.0,176.2352,176.8594,175.9875,176.6712,96771.0
2025-04-14 10:40:00,178.33,179.37,178.26,179.3,78162.0,176.691,177.7215,176.6217,177.6521,78162.0
2025-04-14 10:50:00,179.26,179.92,179.17,179.46,124843.0,177.6125,178.2664,177.5233,177.8106,124843.0
2025-04-14 11:00:00,179.46,179.61,179.02,179.28,65188.0,177.8106,177.9592,177.3747,177.6323,65188.0
2025-04-14 11:10:00,179.18,179.66,179.18,179.52,59977.0,177.5332,178.0088,177.5332,177.8701,59977.0
2025-04-14 11:20:00,179.5,179.84,178.9,179.09,85687.0,177.8503,178.1871,177.2558,177.444,85687.0
2025-04-14 11:30:00,179.03,179.65,178.95,179.11,102626.0,177.3846,177.9989,177.3053,177.4638,102626.0
2025-04-14 11:40:00,179.1,179.25,178.59,178.7,58685.0,177.4539,177.6026,176.9486,177.0576,58685.0
2025-04-14 11:50:00,178.7,178.74,178.44,178.5,68629.0,177.0576,177.0972,176.8,176.8594,68629.0
2025-04-14 12:00:00,178.5,178.52,177.9,178.14,57958.0,176.8594,176.8793,176.265,176.5028,57958.0
2025-04-14 12:10:00,178.08,178.7,177.51,178.5,125653.0,176.4433,177.0576,175.8785,176.8594,125653.0
2025-04-14 12:20:00,178.5,178.77,177.91,178.18,103848.0,176.8594,177.127,176.2749,176.5424,103848.0
2025-04-14 12:30:00,178.21,178.7,178.06,178.46,32323.0,176.5721,177.0576,176.4235,176.8198,32323.0
2025-04-14 12:40:00,178.44,178.71,178.25,178.45,30192.0,176.8,177.0675,176.6117,176.8099,30192.0
2025-04-14 12:50:00,178.41,178.52,178.02,178.13,31308.0,176.7703,176.8793,176.3839,176.4928,31308.0
2025-04-14 13:00:00,178.15,179.0,177.85,178.17,68497.0,176.5127,177.3549,176.2154,176.5325,68497.0
2025-04-14 13:10:00,178.16,178.66,178.02,178.48,57596.0,176.5226,177.018,176.3839,176.8396,57596.0
2025-04-14 13:20:00,178.45,178.63,178.11,178.22,85250.0,176.8099,176.9883,176.473,176.582,85250.0
2025-04-14 13:30:00,178.22,178.36,177.86,178.14,77453.0,176.582,176.7207,176.2253,176.5028,77453.0
2025-04-14 13:40:00,178.15,178.41,177.97,178.41,58000.0,176.5127,176.7703,176.3343,176.7703,58000.0
2025-04-14 13:50:00,178.29,178.71,178.22,178.37,93853.0,176.6514,177.0675,176.582,176.7306,93853.0
2025-04-14 14:00:00,178.4,178.89,178.35,178.81,143346.0,176.7604,177.2459,176.7108,177.1666,143346.0
2025-04-14 14:10:00,178.83,179.45,178.72,179.27,91673.0,177.1864,177.8007,177.0774,177.6224,91673.0
2025-04-14 14:20:00,179.19,179.61,179.15,179.46,97744.0,177.5431,177.9592,177.5035,177.8106,97744.0
2025-04-14 14:30:00,179.4,179.56,179.15,179.25,94242.0,177.7512,177.9097,177.5035,177.6026,94242.0
2025-04-14 14:40:00,179.15,179.27,178.77,178.92,99089.0,177.5035,177.6224,177.127,177.2756,99089.0
2025-04-14 14:50:00,178.93,179.2,178.67,179.16,108503.0,177.2855,177.553,177.0279,177.5134,108503.0
2025-04-14 15:00:00,179.13,179.53,179.05,179.49,84480.0,177.4837,177.88,177.4044,177.8403,84480.0
2025-04-14 15:10:00,179.49,179.74,179.37,179.66,79504.0,177.8403,178.0881,177.7215,178.0088,79504.0
2025-04-14 15:20:00,179.67,179.88,179.47,179.58,106403.0,178.0187,178.2268,177.8205,177.9295,106403.0
2025-04-14 15:30:00,179.57,179.95,179.48,179.84,113276.0,177.9196,178.2961,177.8304,178.1871,113276.0
2025-04-14 15:40:00,179.8,180.19,179.64,179.75,133253.0,178.1475,178.5339,177.989,178.098,133253.0
2025-04-14 15:50:00,179.74,179.74,178.72,179.15,404956.0,178.0881,178.0881,177.0774,177.5035,404956.0
2025-04-15 09:30:00,177.7,179.01,176.63,178.74,287380.0,177.7,179.01,176.63,178.74,287380.0
2025-04-15 09:40:00,178.73,180.09,178.66,179.5,214114.0,178.73,180.09,178.66,179.5,214114.0
2025-04-15 09:50:00,179.51,180.5,179.43,179.61,169862.0,179.51,180.5,179.43,179.61,169862.0
2025-04-15 10:00:00,179.59,179.86,179.1,179.23,212717.0,179.59,179.86,179.1,179.23,212717.0
2025-04-15 10:10:00,179.26,180.05,179.14,179.2,169400.0,179.26,180.05,179.14,179.2,169400.0
2025-04-15 10:20:00,179.13,179.63,178.45,178.53,147757.0,179.13,179.63,178.45,178.53,147757.0
2025-04-15 10:30:00,178.57,178.79,178.07,178.37,191638.0,178.57,178.79,178.07,178.37,191638.0
2025-04-15 10:40:00,178.35,178.82,177.87,178.63,118399.0,178.35,178.82,177.87,178.63,118399.0
2025-04-15 10:50:00,178.69,178.82,178.27,178.44,136045.0,178.69,178.82,178.27,178.44,136045.0
2025-04-15 11:00:00,178.43,178.65,177.92,178.13,168461.0,178.43,178.65,177.92,178.13,168461.0
2025-04-15 11:10:00,178.07,178.7,177.82,178.2,278499.0,178.07,178.7,177.82,178.2,278499.0
2025-04-15 11:20:00,178.2,178.37,177.44,177.83,89161.0,178.2,178.37,177.44,177.83,89161.0
2025-04-15 11:30:00,177.83,178.08,177.36,177.6,120898.0,177.83,178.08,177.36,177.6,120898.0
2025-04-15 11:40:00,177.56,177.94,177.34,177.47,52865.0,177.56,177.94,177.34,177.47,52865.0
2025-04-15 11:50:00,177.47,177.82,177.35,177.65,63762.0,177.47,177.82,177.35,177.65,63762.0
2025-04-15 12:00:00,177.7,177.85,177.35,177.45,44042.0,177.7,177.85,177.35,177.45,44042.0
2025-04-15 12:10:00,177.5,177.5,177.11,177.18,44006.0,177.5,177.5,177.11,177.18,44006.0
2025-04-15 12:20:00,177.18,177.5,177.11,177.15,51593.0,177.18,177.5,177.11,177.15,51593.0
2025-04-15 12:30:00,177.15,177.43,177.15,177.24,38803.0,177.15,177.43,177.15,177.24,38803.0
2025-04-15 12:40:00,177.24,177.51,177.11,177.29,67912.0,177.24,177.51,177.11,177.29,67912.0
2025-04-15 12:50:00,177.33,177.38,176.85,177.04,45565.0,177.33,177.38,176.85,177.04,45565.0
2025-04-15 13:00:00,177.04,177.16,176.79,176.99,46706.0,177.04,177.16,176.79,176.99,46706.0
2025-04-15 13:10:00,176.97,177.11,176.71,176.76,27899.0,176.97,177.11,176.71,176.76,27899.0
2025-04-15 13:20:00,176.8,176.9,176.31,176.56,163434.0,176.8,176.9,176.31,176.56,163434.0
2025-04-15 13:30:00,176.59,176.76,176.38,176.67,56668.0,176.59,176.76,176.38,176.67,56668.0
2025-04-15 13:40:00,176.68,176.88,176.6,176.85,66149.0,176.68,176.88,176.6,176.85,66149.0
2025-04-15 13:50:00,176.85,176.91,176.55,176.88,35903.0,176.85,176.91,176.55,176.88,35903.0
2025-04-15 14:00:00,176.82,176.93,176.58,176.77,69895.0,176.82,176.93,176.58,176.77,69895.0
2025-04-15 14:10:00,176.81,176.91,176.65,176.81,99260.0,176.81,176.91,176.65,176.81,99260.0
2025-04-15 14:20:00,176.78,177.22,176.71,177.15,150772.0,176.78,177.22,176.71,177.15,150772.0
2025-04-15 14:30:00,177.15,177.41,177.11,177.34,40143.0,177.15,177.41,177.11,177.34,40143.0
2025-04-15 14:40:00,177.34,177.55,177.28,177.46,49531.0,177.34,177.55,177.28,177.46,49531.0
2025-04-15 14:50:00,177.46,177.67,177.31,177.64,46442.0,177.46,177.67,177.31,177.64,46442.0
2025-04-15 15:00:00,177.61,177.89,177.52,177.74,74040.0,177.61,177.89,177.52,177.74,74040.0
2025-04-15 15:10:00,177.69,177.75,177.44,177.52,86621.0,177.69,177.75,177.44,177.52,86621.0
2025-04-15 15:20:00,177.53,177.6,177.18,177.23,105306.0,177.53,177.6,177.18,177.23,105306.0
2025-04-15 15:30:00,177.25,177.37,176.94,177.02,172870.0,177.25,177.37,176.94,177.02,172870.0
2025-04-15 15:40:00,177.02,177.18,176.85,177.06,201731.0,177.02,177.18,176.85,177.06,201731.0
2025-04-15 15:50:00,177.1,177.2,176.74,176.78,680930.0,177.1,177.2,176.74,176.78,680930.0
2025-04-16 09:30:00,176.53,176.85,175.56,175.81,193202.0,176.53,176.85,175.56,175.81,193202.0
2025-04-16 09:40:00,175.71,175.82,173.53,174.1,110367.0,175.71,175.82,173.53,174.1,110367.0
2025-04-16 09:50:00,174.1,174.76,172.5,173.06,145016.0,174.1,174.76,172.5,173.06,145016.0
2025-04-16 10:00:00,172.9,173.1,172.58,172.82,81777.0,172.9,173.1,172.58,172.82,81777.0
2025-04-16 10:10:00,172.72,173.29,172.72,173.06,129612.0,172.72,173.29,172.72,173.06,129612.0
2025-04-16 10:20:00,173.06,173.98,173.0,173.81,59517.0,173.06,173.98,173.0,173.81,59517.0
2025-04-16 10:30:00,173.81,174.86,173.73,174.64,78321.0,173.81,174.86,173.73,174.64,78321.0
2025-04-16 10:40:00,174.8,174.8,174.25,174.26,118164.0,174.8,174.8,174.25,174.26,118164.0
2025-04-16 10:50:00,174.26,174.47,173.95,174.04,201845.0,174.26,174.47,173.95,174.04,201845.0
2025-04-16 11:00:00,174.03,174.19,173.4,173.42,178794.0,174.03,174.19,173.4,173.42,178794.0
2025-04-16 11:10:00,173.47,173.99,173.38,173.58,132539.0,173.47,173.99,173.38,173.58,132539.0
2025-04-16 11:20:00,173.57,174.5,173.38,174.41,398960.0,173.57,174.5,173.38,174.41,398960.0
2025-04-16 11:30:00,174.44,174.44,173.72,173.75,163966.0,174.44,174.44,173.72,173.75,163966.0
2025-04-16 11:40:00,173.73,173.76,173.14,173.34,77447.0,173.73,173.76,173.14,173.34,77447.0
2025-04-16 11:50:00,173.31,173.32,172.77,172.97,68089.0,173.31,173.32,172.77,172.97,68089.0
2025-04-16 12:00:00,173.02,173.02,172.22,172.64,83115.0,173.02,173.02,172.22,172.64,83115.0
2025-04-16 12:10:00,172.74,172.74,172.42,172.6,80832.0,172.74,172.74,172.42,172.6,80832.0
2025-04-16 12:20:00,172.57,172.71,172.42,172.61,57834.0,172.57,172.71,172.42,172.61,57834.0
2025-04-16 12:30:00,172.59,172.67,172.04,172.07,69603.0,172.59,172.67,172.04,172.07,69603.0
2025-04-16 12:40:00,172.06,172.37,171.93,172.25,114320.0,172.06,172.37,171.93,172.25,114320.0
2025-04-16 12:50:00,172.29,172.3,171.96,172.29,74152.0,172.29,172.3,171.96,172.29,74152.0
2025-04-16 13:00:00,172.27,172.39,171.87,172.09,75853.0,172.27,172.39,171.87,172.09,75853.0
2025-04-16 13:10:00,172.09,172.28,171.93,171.98,80663.0,172.09,172.28,171.93,171.98,80663.0
2025-04-16 13:20:00,172.02,172.24,171.72,171.82,104288.0,172.02,172.24,171.72,171.82,104288.0
2025-04-16 13:30:00,171.88,171.88,170.96,171.0,166127.0,171.88,171.88,170.96,171.0,166127.0
2025-04-16 13:40:00,170.98,170.99,170.45,170.57,166309.0,170.98,170.99,170.45,170.57,166309.0
2025-04-16 13:50:00,170.55,170.78,170.02,170.03,149618.0,170.55,170.78,170.02,170.03,149618.0
2025-04-16 14:00:00,170.08,171.25,170.07,171.18,145185.0,170.08,171.25,170.07,171.18,145185.0
2025-04-16 14:10:00,171.23,171.37,170.72,170.82,143354.0,171.23,171.37,170.72,170.82,143354.0
2025-04-16 14:20:00,170.84,171.58,170.75,171.58,113577.0,170.84,171.58,170.75,171.58,113577.0
2025-04-16 14:30:00,171.53,171.61,170.79,170.83,109007.0,171.53,171.61,170.79,170.83,109007.0
2025-04-16 14:40:00,170.82,170.95,170.52,170.68,124332.0,170.82,170.95,170.52,170.68,124332.0
2025-04-16 14:50:00,170.67,170.69,170.12,170.15,98814.0,170.67,170.69,170.12,170.15,98814.0
2025-04-16 15:00:00,170.18,170.58,170.06,170.11,77616.0,170.18,170.58,170.06,170.11,77616.0
2025-04-16 15:10:00,170.11,170.26,169.89,170.03,103355.0,170.11,170.26,169.89,170.03,103355.0
2025-04-16 15:20:00,169.98,170.22,169.74,170.2,128564.0,169.98,170.22,169.74,170.2,128564.0
2025-04-16 15:30:00,170.25,170.65,169.95,170.14,172833.0,170.25,170.65,169.95,170.14,172833.0
2025-04-16 15:40:00,170.15,170.5,169.92,170.14,230662.0,170.15,170.5,169.92,170.14,230662.0
2025-04-16 15:50:00,170.15,171.75,170.04,171.61,801315.0,170.15,171.75,170.04,171.61,801315.0
2025-04-17 09:30:00,172.57,173.3,171.9,172.52,496860.0,172.57,173.3,171.9,172.52,496860.0
2025-04-17 09:40:00,172.52,173.62,172.35,173.45,245813.0,172.52,173.62,172.35,173.45,245813.0
2025-04-17 09:50:00,173.54,173.88,173.06,173.37,221708.0,173.54,173.88,173.06,173.37,221708.0
2025-04-17 10:00:00,173.37,173.95,173.05,173.26,189237.0,173.37,173.95,173.05,173.26,189237.0
2025-04-17 10:10:00,173.22,173.73,173.1,173.38,79052.0,173.22,173.73,173.1,173.38,79052.0
2025-04-17 10:20:00,173.38,173.45,172.87,172.97,71167.0,173.38,173.45,172.87,172.97,71167.0
2025-04-17 10:30:00,173.0,173.06,172.15,172.51,106172.0,173.0,173.06,172.15,172.51,106172.0
2025-04-17 10:40:00,172.51,172.91,171.99,172.83,76999.0,172.51,172.91,171.99,172.83,76999.0
2025-04-17 10:50:00,172.8,173.0,172.67,173.0,54403.0,172.8,173.0,172.67,173.0,54403.0
2025-04-17 11:00:00,172.92,173.76,172.87,173.38,63399.0,172.92,173.76,172.87,173.38,63399.0
2025-04-17 11:10:00,173.37,173.52,173.19,173.39,103893.0,173.37,173.52,173.19,173.39,103893.0
2025-04-17 11:20:00,173.42,173.46,173.05,173.16,61737.0,173.42,173.46,173.05,173.16,61737.0
2025-04-17 11:30:00,173.15,173.36,173.0,173.06,54248.0,173.15,173.36,173.0,173.06,54248.0
2025-04-17 11:40:00,173.06,173.47,172.79,173.25,76937.0,173.06,173.47,172.79,173.25,76937.0
2025-04-17 11:50:00,173.22,174.08,173.09,173.71,132622.0,173.22,174.08,173.09,173.71,132622.0
2025-04-17 12:00:00,173.72,174.31,173.59,174.12,70316.0,173.72,174.31,173.59,174.12,70316.0
2025-04-17 12:10:00,174.2,174.9,173.95,174.81,171356.0,174.2,174.9,173.95,174.81,171356.0
2025-04-17 12:20:00,174.74,175.2,174.66,174.7,83028.0,174.74,175.2,174.66,174.7,83028.0
2025-04-17 12:30:00,174.77,175.06,174.34,174.34,45783.0,174.77,175.06,174.34,174.34,45783.0
2025-04-17 12:40:00,174.39,174.5,173.94,174.15,79952.0,174.39,174.5,173.94,174.15,79952.0
2025-04-17 12:50:00,174.21,174.53,174.13,174.18,46396.0,174.21,174.53,174.13,174.18,46396.0
2025-04-17 13:00:00,174.13,174.4,173.97,174.4,25290.0,174.13,174.4,173.97,174.4,25290.0
2025-04-17 13:10:00,174.4,174.45,174.01,174.16,35666.0,174.4,174.45,174.01,174.16,35666.0
2025-04-17 13:20:00,174.08,174.24,173.91,174.04,33438.0,174.08,174.24,173.91,174.04,33438.0
2025-04-17 13:30:00,174.05,174.32,174.04,174.2,50063.0,174.05,174.32,174.04,174.2,50063.0
2025-04-17 13:40:00,174.21,174.55,173.93,174.37,54989.0,174.21,174.55,173.93,174.37,54989.0
2025-04-17 13:50:00,174.34,174.81,174.28,174.78,45030.0,174.34,174.81,174.28,174.78,45030.0
2025-04-17 14:00:00,174.81,175.05,174.65,174.96,64588.0,174.81,175.05,174.65,174.96,64588.0
2025-04-17 14:10:00,174.96,175.16,174.81,175.11,90919.0,174.96,175.16,174.81,175.11,90919.0
2025-04-17 14:20:00,175.12,175.12,174.61,174.63,55421.0,175.12,175.12,174.61,174.63,55421.0
2025-04-17 14:30:00,174.64,174.82,174.54,174.73,55548.0,174.64,174.82,174.54,174.73,55548.0
2025-04-17 14:40:00,174.73,174.85,174.29,174.29,65614.0,174.73,174.85,174.29,174.29,65614.0
2025-04-17 14:50:00,174.29,174.55,174.14,174.43,31661.0,174.29,174.55,174.14,174.43,31661.0
2025-04-17 15:00:00,174.35,174.51,173.91,174.14,43464.0,174.35,174.51,173.91,174.14,43464.0
2025-04-17 15:10:00,174.04,174.08,173.66,173.89,117052.0,174.04,174.08,173.66,173.89,117052.0
2025-04-17 15:20:00,173.89,173.98,173.52,173.61,103499.0,173.89,173.98,173.52,173.61,103499.0
2025-04-17 15:30:00,173.55,173.93,173.45,173.52,89000.0,173.55,173.93,173.45,173.52,89000.0
2025-04-17 15:40:00,173.52,173.66,172.86,172.99,211744.0,173.52,173.66,172.86,172.99,211744.0
2025-04-17 15:50:00,172.95,173.07,172.5,172.94,568244.0,172.95,173.07,172.5,172.94,568244.0
2025-04-21 09:30:00,173.47,174.17,171.61,171.95,181313.0,173.47,174.17,171.61,171.95,181313.0
2025-04-21 09:40:00,172.01,172.72,171.88,172.25,46017.0,172.01,172.72,171.88,172.25,46017.0
2025-04-21 09:50:00,172.29,172.7,172.04,172.6,42371.0,172.29,172.7,172.04,172.6,42371.0
2025-04-21 10:00:00,172.64,172.71,172.25,172.36,112520.0,172.64,172.71,172.25,172.36,112520.0
2025-04-21 10:10:00,172.4,172.4,171.42,171.64,98549.0,172.4,172.4,171.42,171.64,98549.0
2025-04-21 10:20:00,171.53,172.17,171.21,172.12,59326.0,171.53,172.17,171.21,172.12,59326.0
2025-04-21 10:30:00,172.07,172.41,171.99,172.31,60278.0,172.07,172.41,171.99,172.31,60278.0
2025-04-21 10:40:00,172.35,172.43,171.74,171.84,31032.0,172.35,172.43,171.74,171.84,31032.0
2025-04-21 10:50:00,171.84,171.89,171.5,171.83,83186.0,171.84,171.89,171.5,171.83,83186.0
2025-04-21 11:00:00,171.83,172.39,171.74,171.88,98938.0,171.83,172.39,171.74,171.88,98938.0
2025-04-21 11:10:00,171.91,172.17,171.51,171.7,58220.0,171.91,172.17,171.51,171.7,58220.0
2025-04-21 11:20:00,171.7,171.78,171.18,171.43,42369.0,171.7,171.78,171.18,171.43,42369.0
2025-04-21 11:30:00,171.4,171.42,170.79,171.05,39671.0,171.4,171.42,170.79,171.05,39671.0
2025-04-21 11:40:00,171.09,171.17,170.34,170.53,67943.0,171.09,171.17,170.34,170.53,67943.0
2025-04-21 11:50:00,170.48,170.55,170.13,170.49,31572.0,170.48,170.55,170.13,170.49,31572.0
2025-04-21 12:00:00,170.53,170.75,170.38,170.41,28796.0,170.53,170.75,170.38,170.41,28796.0
2025-04-21 12:10:00,170.37,170.55,170.07,170.13,41817.0,170.37,170.55,170.07,170.13,41817.0
2025-04-21 12:20:00,170.14,170.39,169.9,170.11,23546.0,170.14,170.39,169.9,170.11,23546.0
2025-04-21 12:30:00,170.18,170.73,170.17,170.73,32280.0,170.18,170.73,170.17,170.73,32280.0
2025-04-21 12:40:00,170.59,170.89,170.31,170.32,110711.0,170.59,170.89,170.31,170.32,110711.0
2025-04-21 12:50:00,170.28,170.31,170.04,170.17,64630.0,170.28,170.31,170.04,170.17,64630.0
2025-04-21 13:00:00,170.18,170.27,169.54,169.65,61007.0,170.18,170.27,169.54,169.65,61007.0
2025-04-21 13:10:00,169.65,169.75,169.34,169.41,74704.0,169.65,169.75,169.34,169.41,74704.0
2025-04-21 13:20:00,169.39,169.64,169.25,169.39,51516.0,169.39,169.64,169.25,169.39,51516.0
2025-04-21 13:30:00,169.48,169.57,169.24,169.34,37746.0,169.48,169.57,169.24,169.34,37746.0
2025-04-21 13:40:00,169.26,169.39,169.06,169.13,43838.0,169.26,169.39,169.06,169.13,43838.0
2025-04-21 13:50:00,169.12,169.53,169.06,169.09,62528.0,169.12,169.53,169.06,169.09,62528.0
2025-04-21 14:00:00,169.09,169.13,168.68,168.83,78996.0,169.09,169.13,168.68,168.83,78996.0
2025-04-21 14:10:00,168.8,169.03,168.62,168.77,54062.0,168.8,169.03,168.62,168.77,54062.0
2025-04-21 14:20:00,168.76,168.86,168.54,168.86,30144.0,168.76,168.86,168.54,168.86,30144.0
2025-04-21 14:30:00,168.86,169.51,168.79,169.42,85099.0,168.86,169.51,168.79,169.42,85099.0
2025-04-21 14:40:00,169.43,169.46,169.03,169.14,91995.0,169.43,169.46,169.03,169.14,91995.0
2025-04-21 14:50:00,169.16,169.17,168.87,169.14,63172.0,169.16,169.17,168.87,169.14,63172.0
2025-04-21 15:00:00,169.1,169.17,168.95,169.04,82068.0,169.1,169.17,168.95,169.04,82068.0
2025-04-21 15:10:00,169.02,169.37,169.01,169.27,75397.0,169.02,169.37,169.01,169.27,75397.0
2025-04-21 15:20:00,169.27,169.46,169.2,169.25,55080.0,169.27,169.46,169.2,169.25,55080.0
2025-04-21 15:30:00,169.25,169.56,169.01,169.38,69950.0,169.25,169.56,169.01,169.38,69950.0
2025-04-21 15:40:00,169.36,169.83,169.36,169.81,65256.0,169.36,169.83,169.36,169.81,65256.0
2025-04-21 15:50:00,169.84,170.26,169.66,170.12,393045.0,169.84,170.26,169.66,170.12,393045.0
2025-04-22 09:30:00,171.08,172.15,170.91,171.32,142223.0,171.08,172.15,170.91,171.32,142223.0
2025-04-22 09:40:00,171.47,172.26,171.32,171.87,43465.0,171.47,172.26,171.32,171.87,43465.0
2025-04-22 09:50:00,171.87,172.12,171.79,171.91,56885.0,171.87,172.12,171.79,171.91,56885.0
2025-04-22 10:00:00,171.91,172.25,171.84,172.18,87006.0,171.91,172.25,171.84,172.18,87006.0
2025-04-22 10:10:00,172.24,172.34,171.95,172.04,59306.0,172.24,172.34,171.95,172.04,59306.0
2025-04-22 10:20:00,172.12,172.59,171.98,172.29,87004.0,172.12,172.59,171.98,172.29,87004.0
2025-04-22 10:30:00,172.31,173.34,172.16,173.19,182169.0,172.31,173.34,172.16,173.19,182169.0
2025-04-22 10:40:00,173.17,173.4,172.81,172.88,49393.0,173.17,173.4,172.81,172.88,49393.0
2025-04-22 10:50:00,172.89,173.15,172.56,172.92,44926.0,172.89,173.15,172.56,172.92,44926.0
2025-04-22 11:00:00,172.93,173.33,172.83,173.16,36289.0,172.93,173.33,172.83,173.16,36289.0
2025-04-22 11:10:00,173.1,173.44,172.96,172.99,34966.0,173.1,173.44,172.96,172.99,34966.0
2025-04-22 11:20:00,173.05,173.4,173.03,173.3,54828.0,173.05,173.4,173.03,173.3,54828.0
2025-04-22 11:30:00,173.27,173.45,173.2,173.35,40083.0,173.27,173.45,173.2,173.35,40083.0
2025-04-22 11:40:00,173.33,173.5,173.04,173.1,58103.0,173.33,173.5,173.04,173.1,58103.0
2025-04-22 11:50:00,173.08,173.69,173.08,173.53,160281.0,173.08,173.69,173.08,173.53,160281.0
2025-04-22 12:00:00,173.52,174.56,173.52,173.99,202044.0,173.52,174.56,173.52,173.99,202044.0
2025-04-22 12:10:00,173.99,174.07,173.68,173.99,42778.0,173.99,174.07,173.68,173.99,42778.0
2025-04-22 12:20:00,173.94,174.03,173.63,173.81,45487.0,173.94,174.03,173.63,173.81,45487.0
2025-04-22 12:30:00,173.72,174.08,173.62,173.74,63122.0,173.72,174.08,173.62,173.74,63122.0
2025-04-22 12:40:00,173.7,174.04,173.7,173.97,24492.0,173.7,174.04,173.7,173.97,24492.0
2025-04-22 12:50:00,173.9,174.33,173.7,174.19,73513.0,173.9,174.33,173.7,174.19,73513.0
2025-04-22 13:00:00,174.13,174.66,174.0,174.37,165637.0,174.13,174.66,174.0,174.37,165637.0
2025-04-22 13:10:00,174.37,174.37,173.32,173.53,69825.0,174.37,174.37,173.32,173.53,69825.0
2025-04-22 13:20:00,173.6,173.6,172.77,172.89,43646.0,173.6,173.6,172.77,172.89,43646.0
2025-04-22 13:30:00,172.97,173.0,172.57,172.74,41222.0,172.97,173.0,172.57,172.74,41222.0
2025-04-22 13:40:00,172.72,172.79,172.17,172.22,32994.0,172.72,172.79,172.17,172.22,32994.0
2025-04-22 13:50:00,172.22,172.4,172.11,172.11,33698.0,172.22,172.4,172.11,172.11,33698.0
2025-04-22 14:00:00,172.11,172.8,172.04,172.72,28451.0,172.11,172.8,172.04,172.72,28451.0
2025-04-22 14:10:00,172.63,172.97,172.61,172.69,68550.0,172.63,172.97,172.61,172.69,68550.0
2025-04-22 14:20:00,172.69,173.1,172.57,173.07,66140.0,172.69,173.1,172.57,173.07,66140.0
2025-04-22 14:30:00,173.07,173.66,173.01,173.47,68668.0,173.07,173.66,173.01,173.47,68668.0
2025-04-22 14:40:00,173.41,173.75,173.36,173.45,78128.0,173.41,173.75,173.36,173.45,78128.0
2025-04-22 14:50:00,173.44,173.73,173.32,173.42,112352.0,173.44,173.73,173.32,173.42,112352.0
2025-04-22 15:00:00,173.42,173.75,173.37,173.45,72316.0,173.42,173.75,173.37,173.45,72316.0
2025-04-22 15:10:00,173.45,173.48,173.07,173.12,51391.0,173.45,173.48,173.07,173.12,51391.0
2025-04-22 15:20:00,173.14,173.42,173.03,173.32,83909.0,173.14,173.42,173.03,173.32,83909.0
2025-04-22 15:30:00,173.32,173.98,173.26,173.85,81520.0,173.32,173.98,173.26,173.85,81520.0
2025-04-22 15:40:00,173.87,174.47,173.81,174.24,193025.0,173.87,174.47,173.81,174.24,193025.0
2025-04-22 15:50:00,174.23,174.46,173.54,173.78,575611.0,174.23,174.46,173.54,173.78,575611.0
2025-04-23 09:30:00,175.0,176.9,174.4,175.76,326001.0,175.0,176.9,174.4,175.76,326001.0
2025-04-23 09:40:00,175.75,176.9,175.59,176.59,132323.0,175.75,176.9,175.59,176.59,132323.0
2025-04-23 09:50:00,176.59,176.98,176.31,176.71,138229.0,176.59,176.98,176.31,176.71,138229.0
2025-04-23 10:00:00,176.82,177.33,176.21,176.78,90272.0,176.82,177.33,176.21,176.78,90272.0
2025-04-23 10:10:00,176.81,177.11,176.01,176.74,84872.0,176.81,177.11,176.01,176.74,84872.0
2025-04-23 10:20:00,176.6,177.34,176.36,177.18,59694.0,176.6,177.34,176.36,177.18,59694.0
2025-04-23 10:30:00,177.17,178.15,177.04,178.03,108798.0,177.17,178.15,177.04,178.03,108798.0
2025-04-23 10:40:00,178.06,178.07,176.96,177.16,40218.0,178.06,178.07,176.96,177.16,40218.0
2025-04-23 10:50:00,177.22,177.22,176.68,176.83,75465.0,177.22,177.22,176.68,176.83,75465.0
2025-04-23 11:00:00,176.76,177.13,176.39,176.81,92432.0,176.76,177.13,176.39,176.81,92432.0
2025-04-23 11:10:00,176.74,177.02,176.3,176.49,90962.0,176.74,177.02,176.3,176.49,90962.0
2025-04-23 11:20:00,176.45,176.74,175.63,175.77,69862.0,176.45,176.74,175.63,175.77,69862.0
2025-04-23 11:30:00,175.75,176.29,175.42,176.21,83175.0,175.75,176.29,175.42,176.21,83175.0
2025-04-23 11:40:00,176.25,176.45,175.71,175.78,81846.0,176.25,176.45,175.71,175.78,81846.0
2025-04-23 11:50:00,175.78,176.07,175.36,175.91,50195.0,175.78,176.07,175.36,175.91,50195.0
2025-04-23 12:00:00,175.93,175.96,175.43,175.65,80323.0,175.93,175.96,175.43,175.65,80323.0
2025-04-23 12:10:00,175.74,175.89,175.24,175.31,50088.0,175.74,175.89,175.24,175.31,50088.0
2025-04-23 12:20:00,175.24,175.55,174.88,175.47,128550.0,175.24,175.55,174.88,175.47,128550.0
2025-04-23 12:30:00,175.52,175.93,175.43,175.78,47473.0,175.52,175.93,175.43,175.78,47473.0
2025-04-23 12:40:00,175.7,175.85,175.34,175.34,27506.0,175.7,175.85,175.34,175.34,27506.0
2025-04-23 12:50:00,175.36,176.05,175.3,175.86,36912.0,175.36,176.05,175.3,175.86,36912.0
2025-04-23 13:00:00,175.85,176.25,175.48,176.11,37136.0,175.85,176.25,175.48,176.11,37136.0
2025-04-23 13:10:00,176.14,176.27,175.93,176.08,41556.0,176.14,176.27,175.93,176.08,41556.0
2025-04-23 13:20:00,176.1,176.3,175.88,175.88,57926.0,176.1,176.3,175.88,175.88,57926.0
2025-04-23 13:30:00,175.88,176.06,175.24,175.43,67495.0,175.88,176.06,175.24,175.43,67495.0
2025-04-23 13:40:00,175.48,175.75,175.32,175.55,71322.0,175.48,175.75,175.32,175.55,71322.0
2025-04-23 13:50:00,175.56,176.58,175.56,176.25,77920.0,175.56,176.58,175.56,176.25,77920.0
2025-04-23 14:00:00,176.28,176.44,175.97,176.25,54761.0,176.28,176.44,175.97,176.25,54761.0
2025-04-23 14:10:00,176.27,176.44,175.97,176.36,70617.0,176.27,176.44,175.97,176.36,70617.0
2025-04-23 14:20:00,176.32,176.6,175.95,176.08,74880.0,176.32,176.6,175.95,176.08,74880.0
2025-04-23 14:30:00,176.04,176.54,176.01,176.28,79568.0,176.04,176.54,176.01,176.28,79568.0
2025-04-23 14:40:00,176.23,176.38,175.98,176.36,69982.0,176.23,176.38,175.98,176.36,69982.0
2025-04-23 14:50:00,176.34,176.48,176.16,176.3,66913.0,176.34,176.48,176.16,176.3,66913.0
2025-04-23 15:00:00,176.3,176.53,175.82,176.12,92996.0,176.3,176.53,175.82,176.12,92996.0
2025-04-23 15:10:00,176.19,176.43,176.03,176.36,110557.0,176.19,176.43,176.03,176.36,110557.0
2025-04-23 15:20:00,176.36,176.75,176.21,176.56,123298.0,176.36,176.75,176.21,176.56,123298.0
2025-04-23 15:30:00,176.56,176.84,176.44,176.73,94355.0,176.56,176.84,176.44,176.73,94355.0
2025-04-23 15:40:00,176.63,177.04,176.61,176.81,216453.0,176.63,177.04,176.61,176.81,216453.0
2025-04-23 15:50:00,176.85,177.47,176.81,177.08,576658.0,176.85,177.47,176.81,177.08,576658.0
2025-04-24 09:30:00,177.61,178.0,176.19,176.74,232283.0,177.61,178.0,176.19,176.74,232283.0
2025-04-24 09:40:00,176.77,177.43,176.5,176.85,95835.0,176.77,177.43,176.5,176.85,95835.0
2025-04-24 09:50:00,176.87,176.96,176.11,176.59,81628.0,176.87,176.96,176.11,176.59,81628.0
2025-04-24 10:00:00,176.59,177.66,176.56,177.66,88154.0,176.59,177.66,176.56,177.66,88154.0
2025-04-24 10:10:00,177.61,178.99,177.43,178.8,184044.0,177.61,178.99,177.43,178.8,184044.0
2025-04-24 10:20:00,178.8,179.7,178.71,179.55,179506.0,178.8,179.7,178.71,179.55,179506.0
2025-04-24 10:30:00,179.48,180.48,179.44,180.44,140215.0,179.48,180.48,179.44,180.44,140215.0
2025-04-24 10:40:00,180.46,180.5,179.34,179.6,178730.0,180.46,180.5,179.34,179.6,178730.0
2025-04-24 10:50:00,179.46,180.08,179.27,179.45,145113.0,179.46,180.08,179.27,179.45,145113.0
2025-04-24 11:00:00,179.4,179.46,179.0,179.23,78888.0,179.4,179.46,179.0,179.23,78888.0
2025-04-24 11:10:00,179.26,179.9,179.11,179.89,187904.0,179.26,179.9,179.11,179.89,187904.0
2025-04-24 11:20:00,179.85,180.25,179.64,179.89,150293.0,179.85,180.25,179.64,179.89,150293.0
2025-04-24 11:30:00,179.78,180.08,179.61,179.84,118786.0,179.78,180.08,179.61,179.84,118786.0
2025-04-24 11:40:00,179.83,179.98,179.42,179.78,132471.0,179.83,179.98,179.42,179.78,132471.0
2025-04-24 11:50:00,179.72,180.03,179.66,179.94,80569.0,179.72,180.03,179.66,179.94,80569.0
2025-04-24 12:00:00,179.92,180.57,179.9,180.22,93114.0,179.92,180.57,179.9,180.22,93114.0
2025-04-24 12:10:00,180.22,181.08,180.09,181.08,106088.0,180.22,181.08,180.09,181.08,106088.0
2025-04-24 12:20:00,181.06,181.49,180.55,180.6,147149.0,181.06,181.49,180.55,180.6,147149.0
2025-04-24 12:30:00,180.62,181.13,180.61,180.83,46656.0,180.62,181.13,180.61,180.83,46656.0
2025-04-24 12:40:00,180.85,181.0,180.56,180.64,79862.0,180.85,181.0,180.56,180.64,79862.0
2025-04-24 12:50:00,180.63,181.13,180.58,181.11,101724.0,180.63,181.13,180.58,181.11,101724.0
2025-04-24 13:00:00,181.11,181.12,180.37,180.69,60863.0,181.11,181.12,180.37,180.69,60863.0
2025-04-24 13:10:00,180.73,180.96,180.22,180.38,80621.0,180.73,180.96,180.22,180.38,80621.0
2025-04-24 13:20:00,180.37,180.45,179.71,179.86,68627.0,180.37,180.45,179.71,179.86,68627.0
2025-04-24 13:30:00,179.9,180.46,179.9,180.2,55004.0,179.9,180.46,179.9,180.2,55004.0
2025-04-24 13:40:00,180.23,180.29,179.8,180.12,68666.0,180.23,180.29,179.8,180.12,68666.0
2025-04-24 13:50:00,180.17,180.19,179.26,179.34,95461.0,180.17,180.19,179.26,179.34,95461.0
2025-04-24 14:00:00,179.34,179.92,179.33,179.58,85550.0,179.34,179.92,179.33,179.58,85550.0
2025-04-24 14:10:00,179.54,179.97,179.44,179.84,84802.0,179.54,179.97,179.44,179.84,84802.0
2025-04-24 14:20:00,179.85,180.17,179.66,179.83,90373.0,179.85,180.17,179.66,179.83,90373.0
2025-04-24 14:30:00,179.78,180.38,179.77,180.13,68673.0,179.78,180.38,179.77,180.13,68673.0
2025-04-24 14:40:00,180.17,180.48,180.11,180.41,81505.0,180.17,180.48,180.11,180.41,81505.0
2025-04-24 14:50:00,180.41,180.84,180.35,180.63,65369.0,180.41,180.84,180.35,180.63,65369.0
2025-04-24 15:00:00,180.57,180.63,180.11,180.49,159061.0,180.57,180.63,180.11,180.49,159061.0
2025-04-24 15:10:00,180.48,180.78,180.08,180.6,161815.0,180.48,180.78,180.08,180.6,161815.0
2025-04-24 15:20:00,180.58,180.72,179.74,179.74,124617.0,180.58,180.72,179.74,179.74,124617.0
2025-04-24 15:30:00,179.75,180.37,179.71,180.13,132072.0,179.75,180.37,179.71,180.13,132072.0
2025-04-24 15:40:00,180.13,180.58,180.09,180.19,169535.0,180.13,180.58,180.09,180.19,169535.0
2025-04-24 15:50:00,180.17,180.95,179.84,180.41,655852.0,180.17,180.95,179.84,180.41,655852.0
2025-04-25 09:30:00,187.12,188.7,183.61,184.37,604188.0,187.12,188.7,183.61,184.37,604188.0
2025-04-25 09:40:00,184.36,184.76,179.99,180.17,398129.0,184.36,184.76,179.99,180.17,398129.0
2025-04-25 09:50:00,180.01,183.46,180.01,182.93,344450.0,180.01,183.46,180.01,182.93,344450.0
2025-04-25 10:00:00,182.78,184.81,182.62,183.58,323908.0,182.78,184.81,182.62,183.58,323908.0
2025-04-25 10:10:00,183.47,183.92,182.55,182.87,174059.0,183.47,183.92,182.55,182.87,174059.0
2025-04-25 10:20:00,182.71,182.71,180.72,181.04,160775.0,182.71,182.71,180.72,181.04,160775.0
2025-04-25 10:30:00,181.1,181.47,180.61,181.31,152252.0,181.1,181.47,180.61,181.31,152252.0
2025-04-25 10:40:00,181.3,182.33,181.12,182.24,96054.0,181.3,182.33,181.12,182.24,96054.0
2025-04-25 10:50:00,182.24,183.22,182.22,182.5,135979.0,182.24,183.22,182.22,182.5,135979.0
2025-04-25 11:00:00,182.5,184.15,182.46,183.63,140337.0,182.5,184.15,182.46,183.63,140337.0
2025-04-25 11:10:00,183.61,184.2,182.55,183.12,228231.0,183.61,184.2,182.55,183.12,228231.0
2025-04-25 11:20:00,182.82,184.2,182.82,183.59,136543.0,182.82,184.2,182.82,183.59,136543.0
2025-04-25 11:30:00,183.55,184.09,183.07,183.56,115750.0,183.55,184.09,183.07,183.56,115750.0
2025-04-25 11:40:00,183.56,184.95,183.33,184.59,322723.0,183.56,184.95,183.33,184.59,322723.0
2025-04-25 11:50:00,184.59,185.7,184.43,185.28,182832.0,184.59,185.7,184.43,185.28,182832.0
2025-04-25 12:00:00,185.35,185.99,185.14,185.19,97526.0,185.35,185.99,185.14,185.19,97526.0
2025-04-25 12:10:00,185.2,185.74,184.38,184.86,106981.0,185.2,185.74,184.38,184.86,106981.0
2025-04-25 12:20:00,184.81,185.54,184.59,185.54,77861.0,184.81,185.54,184.59,185.54,77861.0
2025-04-25 12:30:00,185.45,185.63,185.01,185.54,46726.0,185.45,185.63,185.01,185.54,46726.0
2025-04-25 12:40:00,185.62,185.79,185.18,185.26,32302.0,185.62,185.79,185.18,185.26,32302.0
2025-04-25 12:50:00,185.09,185.69,184.93,185.53,36542.0,185.09,185.69,184.93,185.53,36542.0
2025-04-25 13:00:00,185.51,185.55,184.76,184.81,42367.0,185.51,185.55,184.76,184.81,42367.0
2025-04-25 13:10:00,184.83,185.36,184.79,185.28,49685.0,184.83,185.36,184.79,185.28,49685.0
2025-04-25 13:20:00,185.3,185.88,185.07,185.83,70647.0,185.3,185.88,185.07,185.83,70647.0
2025-04-25 13:30:00,185.78,185.82,185.33,185.5,82983.0,185.78,185.82,185.33,185.5,82983.0
2025-04-25 13:40:00,185.57,186.05,185.47,185.96,88519.0,185.57,186.05,185.47,185.96,88519.0
2025-04-25 13:50:00,185.92,186.05,185.49,186.0,79792.0,185.92,186.05,185.49,186.0,79792.0
2025-04-25 14:00:00,185.94,186.86,185.7,186.71,81433.0,185.94,186.86,185.7,186.71,81433.0
2025-04-25 14:10:00,186.87,187.48,186.64,187.23,251012.0,186.87,187.48,186.64,187.23,251012.0
2025-04-25 14:20:00,187.38,187.6,187.0,187.1,143972.0,187.38,187.6,187.0,187.1,143972.0
2025-04-25 14:30:00,187.16,187.36,186.92,187.1,90513.0,187.16,187.36,186.92,187.1,90513.0
2025-04-25 14:40:00,187.13,187.29,186.48,186.55,52561.0,187.13,187.29,186.48,186.55,52561.0
2025-04-25 14:50:00,186.55,186.79,186.33,186.4,91962.0,186.55,186.79,186.33,186.4,91962.0
2025-04-25 15:00:00,186.42,187.98,186.29,187.63,184851.0,186.42,187.98,186.29,187.63,184851.0
2025-04-25 15:10:00,187.63,187.66,186.78,187.26,103966.0,187.63,187.66,186.78,187.26,103966.0
2025-04-25 15:20:00,187.3,187.4,186.67,186.84,87444.0,187.3,187.4,186.67,186.84,87444.0
2025-04-25 15:30:00,186.8,186.83,186.13,186.43,120303.0,186.8,186.83,186.13,186.43,120303.0
2025-04-25 15:40:00,186.48,186.77,186.12,186.71,107912.0,186.48,186.77,186.12,186.71,107912.0
2025-04-25 15:50:00,186.68,186.73,185.93,186.06,543354.0,186.68,186.73,185.93,186.06,543354.0
2025-04-28 09:30:00,188.0,191.32,187.63,189.38,286722.0,188.0,191.32,187.63,189.38,286722.0
2025-04-28 09:40:00,189.35,191.0,188.89,189.95,312428.0,189.35,191.0,188.89,189.95,312428.0
2025-04-28 09:50:00,189.88,190.56,189.3,189.73,148388.0,189.88,190.56,189.3,189.73,148388.0
2025-04-28 10:00:00,189.74,189.74,188.41,188.65,164587.0,189.74,189.74,188.41,188.65,164587.0
2025-04-28 10:10:00,188.55,189.6,188.04,189.56,99416.0,188.55,189.6,188.04,189.56,99416.0
2025-04-28 10:20:00,189.6,189.98,188.8,188.85,208854.0,189.6,189.98,188.8,188.85,208854.0
2025-04-28 10:30:00,188.8,188.86,188.07,188.5,56781.0,188.8,188.86,188.07,188.5,56781.0
2025-04-28 10:40:00,188.6,189.61,188.35,189.57,62893.0,188.6,189.61,188.35,189.57,62893.0
2025-04-28 10:50:00,189.51,189.84,189.12,189.65,77487.0,189.51,189.84,189.12,189.65,77487.0
2025-04-28 11:00:00,189.6,189.92,189.32,189.43,58804.0,189.6,189.92,189.32,189.43,58804.0
2025-04-28 11:10:00,189.44,189.54,188.83,189.36,72908.0,189.44,189.54,188.83,189.36,72908.0
2025-04-28 11:20:00,189.38,189.52,188.7,189.26,88041.0,189.38,189.52,188.7,189.26,88041.0
2025-04-28 11:30:00,189.15,189.66,189.15,189.56,167271.0,189.15,189.66,189.15,189.56,167271.0
2025-04-28 11:40:00,189.55,190.1,189.47,190.02,70947.0,189.55,190.1,189.47,190.02,70947.0
2025-04-28 11:50:00,190.01,190.38,189.88,190.12,65637.0,190.01,190.38,189.88,190.12,65637.0
2025-04-28 12:00:00,190.12,190.38,189.89,189.98,73837.0,190.12,190.38,189.89,189.98,73837.0
2025-04-28 12:10:00,189.97,190.63,189.97,190.57,56581.0,189.97,190.63,189.97,190.57,56581.0
2025-04-28 12:20:00,190.57,190.98,190.42,190.88,101018.0,190.57,190.98,190.42,190.88,101018.0
2025-04-28 12:30:00,190.88,190.92,190.44,190.67,60316.0,190.88,190.92,190.44,190.67,60316.0
2025-04-28 12:40:00,190.67,190.89,190.61,190.75,50086.0,190.67,190.89,190.61,190.75,50086.0
2025-04-28 12:50:00,190.78,190.81,190.28,190.53,65057.0,190.78,190.81,190.28,190.53,65057.0
2025-04-28 13:00:00,190.59,191.17,190.54,191.02,57016.0,190.59,191.17,190.54,191.02,57016.0
2025-04-28 13:10:00,190.95,190.96,190.61,190.72,44289.0,190.95,190.96,190.61,190.72,44289.0
2025-04-28 13:20:00,190.67,191.03,190.64,190.88,77917.0,190.67,191.03,190.64,190.88,77917.0
2025-04-28 13:30:00,190.9,191.23,190.65,191.23,86508.0,190.9,191.23,190.65,191.23,86508.0
2025-04-28 13:40:00,191.19,191.39,190.99,191.19,77998.0,191.19,191.39,190.99,191.19,77998.0
2025-04-28 13:50:00,191.22,191.26,190.74,191.06,70646.0,191.22,191.26,190.74,191.06,70646.0
2025-04-28 14:00:00,191.04,191.27,190.94,191.15,69018.0,191.04,191.27,190.94,191.15,69018.0
2025-04-28 14:10:00,191.17,191.32,191.01,191.19,66042.0,191.17,191.32,191.01,191.19,66042.0
2025-04-28 14:20:00,191.23,191.86,191.19,191.73,105846.0,191.23,191.86,191.19,191.73,105846.0
2025-04-28 14:30:00,191.77,191.94,191.48,191.78,132108.0,191.77,191.94,191.48,191.78,132108.0
2025-04-28 14:40:00,191.8,191.96,191.57,191.63,120890.0,191.8,191.96,191.57,191.63,120890.0
2025-04-28 14:50:00,191.6,191.67,191.22,191.49,141965.0,191.6,191.67,191.22,191.49,141965.0
2025-04-28 15:00:00,191.49,191.65,191.27,191.61,78902.0,191.49,191.65,191.27,191.61,78902.0
2025-04-28 15:10:00,191.65,192.05,191.52,192.05,68175.0,191.65,192.05,191.52,192.05,68175.0
2025-04-28 15:20:00,192.01,192.33,191.98,192.29,85192.0,192.01,192.33,191.98,192.29,85192.0
2025-04-28 15:30:00,192.28,192.39,191.94,192.22,199684.0,192.28,192.39,191.94,192.22,199684.0
2025-04-28 15:40:00,192.21,193.0,192.13,192.85,326520.0,192.21,193.0,192.13,192.85,326520.0
2025-04-28 15:50:00,192.92,193.12,192.36,192.42,605239.0,192.92,193.12,192.36,192.42,605239.0
2025-04-29 09:30:00,192.59,193.09,190.58,192.39,173575.0,192.59,193.09,190.58,192.39,173575.0
2025-04-29 09:40:00,192.27,193.3,192.23,192.39,108470.0,192.27,193.3,192.23,192.39,108470.0
2025-04-29 09:50:00,192.51,192.79,191.01,191.09,83589.0,192.51,192.79,191.01,191.09,83589.0
2025-04-29 10:00:00,191.09,192.41,190.88,192.21,117670.0,191.09,192.41,190.88,192.21,117670.0
2025-04-29 10:10:00,192.24,193.27,192.14,192.31,77318.0,192.24,193.27,192.14,192.31,77318.0
2025-04-29 10:20:00,192.28,192.84,191.76,192.7,80932.0,192.28,192.84,191.76,192.7,80932.0
2025-04-29 10:30:00,192.69,193.62,192.48,193.53,89634.0,192.69,193.62,192.48,193.53,89634.0
2025-04-29 10:40:00,193.48,193.87,193.34,193.69,92862.0,193.48,193.87,193.34,193.69,92862.0
2025-04-29 10:50:00,193.63,194.16,193.53,193.84,89893.0,193.63,194.16,193.53,193.84,89893.0
2025-04-29 11:00:00,193.83,194.3,193.82,194.28,107425.0,193.83,194.3,193.82,194.28,107425.0
2025-04-29 11:10:00,194.27,194.28,193.08,193.34,69534.0,194.27,194.28,193.08,193.34,69534.0
2025-04-29 11:20:00,193.26,193.69,192.91,193.69,50544.0,193.26,193.69,192.91,193.69,50544.0
2025-04-29 11:30:00,193.65,193.74,193.43,193.57,46551.0,193.65,193.74,193.43,193.57,46551.0
2025-04-29 11:40:00,193.59,194.31,193.54,194.28,57713.0,193.59,194.31,193.54,194.28,57713.0
2025-04-29 11:50:00,194.25,194.62,194.25,194.46,69876.0,194.25,194.62,194.25,194.46,69876.0
2025-04-29 12:00:00,194.46,195.1,194.44,195.1,50378.0,194.46,195.1,194.44,195.1,50378.0
2025-04-29 12:10:00,195.05,195.09,194.73,194.84,74263.0,195.05,195.09,194.73,194.84,74263.0
2025-04-29 12:20:00,194.81,195.23,194.61,195.14,35858.0,194.81,195.23,194.61,195.14,35858.0
2025-04-29 12:30:00,195.21,195.21,194.82,194.88,57357.0,195.21,195.21,194.82,194.88,57357.0
2025-04-29 12:40:00,194.88,194.98,194.21,194.23,47049.0,194.88,194.98,194.21,194.23,47049.0
2025-04-29 12:50:00,194.32,194.42,194.09,194.19,28629.0,194.32,194.42,194.09,194.19,28629.0
2025-04-29 13:00:00,194.19,194.38,194.1,194.33,26231.0,194.19,194.38,194.1,194.33,26231.0
2025-04-29 13:10:00,194.33,194.6,194.08,194.58,25247.0,194.33,194.6,194.08,194.58,25247.0
2025-04-29 13:20:00,194.62,194.74,194.54,194.7,31569.0,194.62,194.74,194.54,194.7,31569.0
2025-04-29 13:30:00,194.71,194.8,194.53,194.8,27890.0,194.71,194.8,194.53,194.8,27890.0
2025-04-29 13:40:00,194.81,195.2,194.8,195.1,60580.0,194.81,195.2,194.8,195.1,60580.0
2025-04-29 13:50:00,195.05,195.12,194.85,194.9,44477.0,195.05,195.12,194.85,194.9,44477.0
2025-04-29 14:00:00,194.91,195.13,194.82,194.87,48024.0,194.91,195.13,194.82,194.87,48024.0
2025-04-29 14:10:00,194.83,195.01,194.74,194.83,30599.0,194.83,195.01,194.74,194.83,30599.0
2025-04-29 14:20:00,194.84,195.0,194.58,194.89,49123.0,194.84,195.0,194.58,194.89,49123.0
2025-04-29 14:30:00,194.9,195.19,194.9,195.16,80576.0,194.9,195.19,194.9,195.16,80576.0
2025-04-29 14:40:00,195.16,195.23,194.93,194.99,43215.0,195.16,195.23,194.93,194.99,43215.0
2025-04-29 14:50:00,194.97,195.04,194.73,194.77,59545.0,194.97,195.04,194.73,194.77,59545.0
2025-04-29 15:00:00,194.77,195.13,194.73,195.12,85021.0,194.77,195.13,194.73,195.12,85021.0
2025-04-29 15:10:00,195.12,195.54,195.12,195.5,124528.0,195.12,195.54,195.12,195.5,124528.0
2025-04-29 15:20:00,195.5,195.52,195.2,195.32,103173.0,195.5,195.52,195.2,195.32,103173.0
2025-04-29 15:30:00,195.37,195.39,194.9,194.9,96387.0,195.37,195.39,194.9,194.9,96387.0
2025-04-29 15:40:00,194.92,195.01,194.72,195.0,133764.0,194.92,195.01,194.72,195.0,133764.0
2025-04-29 15:50:00,195.02,195.16,193.3,193.46,666288.0,195.02,195.16,193.3,193.46,666288.0
2025-04-30 09:30:00,194.49,194.49,192.1,192.77,241307.0,194.49,194.49,192.1,192.77,241307.0
2025-04-30 09:40:00,192.76,193.12,191.35,191.69,78661.0,192.76,193.12,191.35,191.69,78661.0
2025-04-30 09:50:00,191.67,192.21,191.18,191.36,107201.0,191.67,192.21,191.18,191.36,107201.0
2025-04-30 10:00:00,191.36,192.08,191.01,191.67,61391.0,191.36,192.08,191.01,191.67,61391.0
2025-04-30 10:10:00,191.83,192.38,191.65,192.28,43832.0,191.83,192.38,191.65,192.28,43832.0
2025-04-30 10:20:00,192.32,192.54,191.81,191.86,94133.0,192.32,192.54,191.81,191.86,94133.0
2025-04-30 10:30:00,191.93,192.22,191.55,191.9,162678.0,191.93,192.22,191.55,191.9,162678.0
2025-04-30 10:40:00,192.02,192.53,191.63,192.52,140705.0,192.02,192.53,191.63,192.52,140705.0
2025-04-30 10:50:00,192.49,192.88,192.32,192.6,163111.0,192.49,192.88,192.32,192.6,163111.0
2025-04-30 11:00:00,192.6,192.63,191.87,191.87,67670.0,192.6,192.63,191.87,191.87,67670.0
2025-04-30 11:10:00,192.0,192.21,191.67,192.06,66541.0,192.0,192.21,191.67,192.06,66541.0
2025-04-30 11:20:00,192.03,192.33,191.75,192.01,148686.0,192.03,192.33,191.75,192.01,148686.0
2025-04-30 11:30:00,192.01,192.43,191.89,192.07,166126.0,192.01,192.43,191.89,192.07,166126.0
2025-04-30 11:40:00,192.06,192.34,192.0,192.28,154582.0,192.06,192.34,192.0,192.28,154582.0
2025-04-30 11:50:00,192.33,192.43,191.55,191.74,59603.0,192.33,192.43,191.55,191.74,59603.0
2025-04-30 12:00:00,191.66,192.36,191.64,192.16,125970.0,191.66,192.36,191.64,192.16,125970.0
2025-04-30 12:10:00,192.12,192.3,191.95,192.18,69290.0,192.12,192.3,191.95,192.18,69290.0
2025-04-30 12:20:00,192.22,192.24,191.6,191.73,34187.0,192.22,192.24,191.6,191.73,34187.0
2025-04-30 12:30:00,191.7,191.91,191.47,191.91,32914.0,191.7,191.91,191.47,191.91,32914.0
2025-04-30 12:40:00,191.93,192.04,191.72,191.92,30311.0,191.93,192.04,191.72,191.92,30311.0
2025-04-30 12:50:00,191.83,192.1,191.61,191.81,45004.0,191.83,192.1,191.61,191.81,45004.0
2025-04-30 13:00:00,191.81,191.94,191.75,191.85,29087.0,191.81,191.94,191.75,191.85,29087.0
2025-04-30 13:10:00,191.81,191.89,191.39,191.8,39173.0,191.81,191.89,191.39,191.8,39173.0
2025-04-30 13:20:00,191.8,192.1,191.74,192.08,105918.0,191.8,192.1,191.74,192.08,105918.0
2025-04-30 13:30:00,192.06,192.53,192.0,192.47,74832.0,192.06,192.53,192.0,192.47,74832.0
2025-04-30 13:40:00,192.52,193.16,192.45,193.02,59634.0,192.52,193.16,192.45,193.02,59634.0
2025-04-30 13:50:00,193.03,193.14,192.87,192.91,21040.0,193.03,193.14,192.87,192.91,21040.0
2025-04-30 14:00:00,192.9,193.6,192.79,193.05,61932.0,192.9,193.6,192.79,193.05,61932.0
2025-04-30 14:10:00,193.09,193.42,192.99,193.09,24564.0,193.09,193.42,192.99,193.09,24564.0
2025-04-30 14:20:00,193.09,193.09,192.44,192.57,35078.0,193.09,193.09,192.44,192.57,35078.0
2025-04-30 14:30:00,192.6,192.73,192.24,192.41,28967.0,192.6,192.73,192.24,192.41,28967.0
2025-04-30 14:40:00,192.3,192.83,192.23,192.78,38658.0,192.3,192.83,192.23,192.78,38658.0
2025-04-30 14:50:00,192.78,192.99,192.73,192.77,37464.0,192.78,192.99,192.73,192.77,37464.0
2025-04-30 15:00:00,192.82,193.22,192.81,193.07,29893.0,192.82,193.22,192.81,193.07,29893.0
2025-04-30 15:10:00,193.11,193.54,193.11,193.45,46102.0,193.11,193.54,193.11,193.45,46102.0
2025-04-30 15:20:00,193.48,193.65,193.31,193.33,93148.0,193.48,193.65,193.31,193.33,93148.0
2025-04-30 15:30:00,193.33,193.35,192.98,193.11,71931.0,193.33,193.35,192.98,193.11,71931.0
2025-04-30 15:40:00,193.05,194.68,193.01,194.64,134966.0,193.05,194.68,193.01,194.64,134966.0
2025-04-30 15:50:00,194.69,195.78,194.65,195.03,589509.0,194.69,195.78,194.65,195.03,589509.0
2025-05-01 09:30:00,192.88,192.88,189.8,191.42,196757.0,192.88,192.88,189.8,191.42,196757.0
2025-05-01 09:40:00,191.29,191.68,190.63,191.49,131996.0,191.29,191.68,190.63,191.49,131996.0
2025-05-01 09:50:00,191.69,192.6,191.5,192.1,95945.0,191.69,192.6,191.5,192.1,95945.0
2025-05-01 10:00:00,192.37,193.49,192.2,193.39,99878.0,192.37,193.49,192.2,193.39,99878.0
2025-05-01 10:10:00,193.35,193.87,193.14,193.48,77067.0,193.35,193.87,193.14,193.48,77067.0
2025-05-01 10:20:00,193.51,194.43,193.48,194.21,83632.0,193.51,194.43,193.48,194.21,83632.0
2025-05-01 10:30:00,194.21,194.91,194.05,194.91,85916.0,194.21,194.91,194.05,194.91,85916.0
2025-05-01 10:40:00,194.91,195.22,194.52,195.18,90098.0,194.91,195.22,194.52,195.18,90098.0
2025-05-01 10:50:00,195.09,195.82,194.89,195.01,74361.0,195.09,195.82,194.89,195.01,74361.0
2025-05-01 11:00:00,195.01,195.02,193.9,194.25,76512.0,195.01,195.02,193.9,194.25,76512.0
2025-05-01 11:10:00,194.2,194.51,193.83,194.33,47249.0,194.2,194.51,193.83,194.33,47249.0
2025-05-01 11:20:00,194.33,194.7,194.25,194.42,66194.0,194.33,194.7,194.25,194.42,66194.0
2025-05-01 11:30:00,194.49,194.64,194.32,194.43,62427.0,194.49,194.64,194.32,194.43,62427.0
2025-05-01 11:40:00,194.46,194.75,194.37,194.65,36390.0,194.46,194.75,194.37,194.65,36390.0
2025-05-01 11:50:00,194.63,194.94,194.38,194.39,85863.0,194.63,194.94,194.38,194.39,85863.0
2025-05-01 12:00:00,194.4,194.48,194.16,194.41,26992.0,194.4,194.48,194.16,194.41,26992.0
2025-05-01 12:10:00,194.41,194.44,193.72,193.98,43943.0,194.41,194.44,193.72,193.98,43943.0
2025-05-01 12:20:00,193.92,194.08,193.41,193.7,75007.0,193.92,194.08,193.41,193.7,75007.0
2025-05-01 12:30:00,193.71,193.84,193.57,193.78,52871.0,193.71,193.84,193.57,193.78,52871.0
2025-05-01 12:40:00,193.71,193.85,193.51,193.58,46005.0,193.71,193.85,193.51,193.58,46005.0
2025-05-01 12:50:00,193.66,194.18,193.52,194.14,35993.0,193.66,194.18,193.52,194.14,35993.0
2025-05-01 13:00:00,194.12,194.66,194.08,194.63,25560.0,194.12,194.66,194.08,194.63,25560.0
2025-05-01 13:10:00,194.63,194.96,194.56,194.78,42853.0,194.63,194.96,194.56,194.78,42853.0
2025-05-01 13:20:00,194.77,194.79,194.4,194.57,40848.0,194.77,194.79,194.4,194.57,40848.0
2025-05-01 13:30:00,194.62,194.74,194.0,194.21,34690.0,194.62,194.74,194.0,194.21,34690.0
2025-05-01 13:40:00,194.21,194.21,193.61,193.63,22110.0,194.21,194.21,193.61,193.63,22110.0
2025-05-01 13:50:00,193.61,193.76,193.41,193.55,21778.0,193.61,193.76,193.41,193.55,21778.0
2025-05-01 14:00:00,193.55,194.22,193.54,194.18,38196.0,193.55,194.22,193.54,194.18,38196.0
2025-05-01 14:10:00,194.25,194.63,194.11,194.51,47028.0,194.25,194.63,194.11,194.51,47028.0
2025-05-01 14:20:00,194.54,194.61,194.22,194.6,47501.0,194.54,194.61,194.22,194.6,47501.0
2025-05-01 14:30:00,194.61,194.66,194.47,194.63,29538.0,194.61,194.66,194.47,194.63,29538.0
2025-05-01 14:40:00,194.61,194.87,194.53,194.66,49425.0,194.61,194.87,194.53,194.66,49425.0
2025-05-01 14:50:00,194.65,194.65,194.26,194.52,43738.0,194.65,194.65,194.26,194.52,43738.0
2025-05-01 15:00:00,194.55,194.65,194.29,194.37,52128.0,194.55,194.65,194.29,194.37,52128.0
2025-05-01 15:10:00,194.36,194.36,193.88,193.88,26752.0,194.36,194.36,193.88,193.88,26752.0
2025-05-01 15:20:00,193.89,194.16,193.77,194.15,37890.0,193.89,194.16,193.77,194.15,37890.0
2025-05-01 15:30:00,194.17,194.31,193.92,193.96,48307.0,194.17,194.31,193.92,193.96,48307.0
2025-05-01 15:40:00,193.96,194.55,193.77,194.49,96321.0,193.96,194.55,193.77,194.49,96321.0
2025-05-01 15:50:00,194.38,194.45,193.16,193.33,188464.0,194.38,194.45,193.16,193.33,188464.0
2025-05-02 09:30:00,195.17,197.3,195.13,196.2,170660.0,195.17,197.3,195.13,196.2,170660.0
2025-05-02 09:40:00,196.22,196.74,196.0,196.05,51828.0,196.22,196.74,196.0,196.05,51828.0
2025-05-02 09:50:00,195.76,195.91,194.63,195.41,74871.0,195.76,195.91,194.63,195.41,74871.0
2025-05-02 10:00:00,195.52,195.65,194.9,195.22,53208.0,195.52,195.65,194.9,195.22,53208.0
2025-05-02 10:10:00,195.22,195.68,195.12,195.42,29709.0,195.22,195.68,195.12,195.42,29709.0
2025-05-02 10:20:00,195.42,196.45,194.93,196.34,146790.0,195.42,196.45,194.93,196.34,146790.0
2025-05-02 10:30:00,196.32,196.48,195.91,196.39,47365.0,196.32,196.48,195.91,196.39,47365.0
2025-05-02 10:40:00,196.39,196.59,196.32,196.5,52160.0,196.39,196.59,196.32,196.5,52160.0
2025-05-02 10:50:00,196.52,196.96,196.51,196.92,54606.0,196.52,196.96,196.51,196.92,54606.0
2025-05-02 11:00:00,196.98,196.98,196.37,196.37,49034.0,196.98,196.98,196.37,196.37,49034.0
2025-05-02 11:10:00,196.37,196.62,196.18,196.39,73799.0,196.37,196.62,196.18,196.39,73799.0
2025-05-02 11:20:00,196.38,196.58,195.99,196.01,121166.0,196.38,196.58,195.99,196.01,121166.0
2025-05-02 11:30:00,196.0,196.77,195.86,196.77,92789.0,196.0,196.77,195.86,196.77,92789.0
2025-05-02 11:40:00,196.8,197.24,196.72,196.9,61334.0,196.8,197.24,196.72,196.9,61334.0
2025-05-02 11:50:00,196.95,197.03,196.74,196.96,45674.0,196.95,197.03,196.74,196.96,45674.0
2025-05-02 12:00:00,196.95,197.34,196.89,197.12,75053.0,196.95,197.34,196.89,197.12,75053.0
2025-05-02 12:10:00,197.12,197.33,196.89,197.04,38120.0,197.12,197.33,196.89,197.04,38120.0
2025-05-02 12:20:00,197.03,197.27,196.97,197.21,30210.0,197.03,197.27,196.97,197.21,30210.0
2025-05-02 12:30:00,197.17,197.42,197.17,197.27,40769.0,197.17,197.42,197.17,197.27,40769.0
2025-05-02 12:40:00,197.28,197.33,196.91,197.08,31689.0,197.28,197.33,196.91,197.08,31689.0
2025-05-02 12:50:00,197.05,197.45,196.94,197.44,39670.0,197.05,197.45,196.94,197.44,39670.0
2025-05-02 13:00:00,197.42,197.75,197.42,197.63,55183.0,197.42,197.75,197.42,197.63,55183.0
2025-05-02 13:10:00,197.6,197.68,197.38,197.45,50539.0,197.6,197.68,197.38,197.45,50539.0
2025-05-02 13:20:00,197.46,197.71,197.45,197.67,44276.0,197.46,197.71,197.45,197.67,44276.0
2025-05-02 13:30:00,197.71,197.78,197.17,197.36,110608.0,197.71,197.78,197.17,197.36,110608.0
2025-05-02 13:40:00,197.36,197.63,197.08,197.3,78878.0,197.36,197.63,197.08,197.3,78878.0
2025-05-02 13:50:00,197.3,197.72,197.3,197.59,48808.0,197.3,197.72,197.3,197.59,48808.0
2025-05-02 14:00:00,197.6,197.76,197.57,197.74,34661.0,197.6,197.76,197.57,197.74,34661.0
2025-05-02 14:10:00,197.72,198.1,197.71,198.0,38498.0,197.72,198.1,197.71,198.0,38498.0
2025-05-02 14:20:00,198.04,198.25,197.89,198.25,57728.0,198.04,198.25,197.89,198.25,57728.0
2025-05-02 14:30:00,198.27,198.4,198.14,198.14,76164.0,198.27,198.4,198.14,198.14,76164.0
2025-05-02 14:40:00,198.14,198.28,197.7,197.75,70092.0,198.14,198.28,197.7,197.75,70092.0
2025-05-02 14:50:00,197.77,198.17,197.76,198.13,40328.0,197.77,198.17,197.76,198.13,40328.0
2025-05-02 15:00:00,198.06,198.3,197.92,198.16,58684.0,198.06,198.3,197.92,198.16,58684.0
2025-05-02 15:10:00,198.18,198.7,197.97,198.65,103183.0,198.18,198.7,197.97,198.65,103183.0
2025-05-02 15:20:00,198.64,198.98,198.47,198.51,95514.0,198.64,198.98,198.47,198.51,95514.0
2025-05-02 15:30:00,198.53,198.72,198.35,198.64,92877.0,198.53,198.72,198.35,198.64,92877.0
2025-05-02 15:40:00,198.66,198.81,198.33,198.53,139550.0,198.66,198.81,198.33,198.53,139550.0
2025-05-02 15:50:00,198.54,198.72,198.18,198.45,465859.0,198.54,198.72,198.18,198.45,465859.0
2025-05-05 09:30:00,198.47,198.5,197.06,197.56,118415.0,198.47,198.5,197.06,197.56,118415.0
2025-05-05 09:40:00,197.56,197.98,196.89,197.31,52626.0,197.56,197.98,196.89,197.31,52626.0
2025-05-05 09:50:00,197.26,197.26,196.13,196.13,33870.0,197.26,197.26,196.13,196.13,33870.0
2025-05-05 10:00:00,196.13,196.82,196.08,196.5,53492.0,196.13,196.82,196.08,196.5,53492.0
2025-05-05 10:10:00,196.5,197.03,196.33,196.69,36458.0,196.5,197.03,196.33,196.69,36458.0
2025-05-05 10:20:00,196.76,197.34,196.67,196.86,48659.0,196.76,197.34,196.67,196.86,48659.0
2025-05-05 10:30:00,196.93,197.11,196.57,196.95,59570.0,196.93,197.11,196.57,196.95,59570.0
2025-05-05 10:40:00,196.94,197.23,196.61,197.11,34365.0,196.94,197.23,196.61,197.11,34365.0
2025-05-05 10:50:00,196.98,197.1,196.28,196.28,49348.0,196.98,197.1,196.28,196.28,49348.0
2025-05-05 11:00:00,196.28,196.48,195.6,195.79,61891.0,196.28,196.48,195.6,195.79,61891.0
2025-05-05 11:10:00,195.79,196.21,195.58,196.13,41847.0,195.79,196.21,195.58,196.13,41847.0
2025-05-05 11:20:00,196.12,196.3,195.83,196.07,41384.0,196.12,196.3,195.83,196.07,41384.0
2025-05-05 11:30:00,195.99,196.14,195.19,195.27,36269.0,195.99,196.14,195.19,195.27,36269.0
2025-05-05 11:40:00,195.34,195.68,195.03,195.54,56475.0,195.34,195.68,195.03,195.54,56475.0
2025-05-05 11:50:00,195.6,195.95,195.57,195.88,35988.0,195.6,195.95,195.57,195.88,35988.0
2025-05-05 12:00:00,195.97,196.33,195.79,196.22,29638.0,195.97,196.33,195.79,196.22,29638.0
2025-05-05 12:10:00,196.24,196.53,196.12,196.24,20281.0,196.24,196.53,196.12,196.24,20281.0
2025-05-05 12:20:00,196.18,196.25,195.81,196.02,54083.0,196.18,196.25,195.81,196.02,54083.0
2025-05-05 12:30:00,196.04,196.04,195.67,195.91,39218.0,196.04,196.04,195.67,195.91,39218.0
2025-05-05 12:40:00,195.89,195.91,195.63,195.71,41420.0,195.89,195.91,195.63,195.71,41420.0
2025-05-05 12:50:00,195.7,195.79,195.62,195.68,27032.0,195.7,195.79,195.62,195.68,27032.0
2025-05-05 13:00:00,195.69,195.81,195.54,195.54,30965.0,195.69,195.81,195.54,195.54,30965.0
2025-05-05 13:10:00,195.51,195.61,195.19,195.37,32970.0,195.51,195.61,195.19,195.37,32970.0
2025-05-05 13:20:00,195.29,195.42,195.11,195.3,28103.0,195.29,195.42,195.11,195.3,28103.0
2025-05-05 13:30:00,195.31,195.51,195.22,195.42,25193.0,195.31,195.51,195.22,195.42,25193.0
2025-05-05 13:40:00,195.45,195.63,195.38,195.49,26869.0,195.45,195.63,195.38,195.49,26869.0
2025-05-05 13:50:00,195.49,195.52,195.21,195.21,17624.0,195.49,195.52,195.21,195.21,17624.0
2025-05-05 14:00:00,195.25,195.61,195.21,195.49,19671.0,195.25,195.61,195.21,195.49,19671.0
2025-05-05 14:10:00,195.46,195.7,195.45,195.48,18513.0,195.46,195.7,195.45,195.48,18513.0
2025-05-05 14:20:00,195.5,195.92,195.49,195.8,36490.0,195.5,195.92,195.49,195.8,36490.0
2025-05-05 14:30:00,195.75,195.92,195.71,195.83,22584.0,195.75,195.92,195.71,195.83,22584.0
2025-05-05 14:40:00,195.81,195.88,195.57,195.82,35627.0,195.81,195.88,195.57,195.82,35627.0
2025-05-05 14:50:00,195.81,195.95,195.7,195.71,18148.0,195.81,195.95,195.7,195.71,18148.0
2025-05-05 15:00:00,195.74,195.83,195.53,195.64,36000.0,195.74,195.83,195.53,195.64,36000.0
2025-05-05 15:10:00,195.63,196.3,195.6,196.21,81377.0,195.63,196.3,195.6,196.21,81377.0
2025-05-05 15:20:00,196.21,196.26,195.92,196.12,50877.0,196.21,196.26,195.92,196.12,50877.0
2025-05-05 15:30:00,196.12,196.8,195.93,196.23,81737.0,196.12,196.8,195.93,196.23,81737.0
2025-05-05 15:40:00,196.22,196.28,195.69,195.82,98841.0,196.22,196.28,195.69,195.82,98841.0
2025-05-05 15:50:00,195.8,196.15,195.57,196.0,390578.0,195.8,196.15,195.57,196.0,390578.0
2025-05-06 09:30:00,195.5,195.82,193.46,193.63,212124.0,195.5,195.82,193.46,193.63,212124.0
2025-05-06 09:40:00,193.73,194.02,192.32,192.56,77325.0,193.73,194.02,192.32,192.56,77325.0
2025-05-06 09:50:00,192.79,192.79,190.81,190.91,100089.0,192.79,192.79,190.81,190.91,100089.0
2025-05-06 10:00:00,190.82,190.88,189.65,189.85,211977.0,190.82,190.88,189.65,189.85,211977.0
2025-05-06 10:10:00,189.84,190.85,189.73,190.77,175361.0,189.84,190.85,189.73,190.77,175361.0
2025-05-06 10:20:00,190.8,191.31,190.66,191.17,133719.0,190.8,191.31,190.66,191.17,133719.0
2025-05-06 10:30:00,191.08,191.29,190.59,190.85,66129.0,191.08,191.29,190.59,190.85,66129.0
2025-05-06 10:40:00,190.73,190.73,189.77,190.56,62584.0,190.73,190.73,189.77,190.56,62584.0
2025-05-06 10:50:00,190.51,190.94,190.28,190.91,193687.0,190.51,190.94,190.28,190.91,193687.0
2025-05-06 11:00:00,190.84,191.16,189.68,189.78,121542.0,190.84,191.16,189.68,189.78,121542.0
2025-05-06 11:10:00,189.68,189.85,189.18,189.38,66146.0,189.68,189.85,189.18,189.38,66146.0
2025-05-06 11:20:00,189.41,190.1,189.4,190.02,204249.0,189.41,190.1,189.4,190.02,204249.0
2025-05-06 11:30:00,190.03,190.57,189.81,189.99,124527.0,190.03,190.57,189.81,189.99,124527.0
2025-05-06 11:40:00,190.06,190.23,189.64,189.66,38723.0,190.06,190.23,189.64,189.66,38723.0
2025-05-06 11:50:00,189.74,190.1,189.42,189.9,98432.0,189.74,190.1,189.42,189.9,98432.0
2025-05-06 12:00:00,189.82,190.09,189.47,189.54,69466.0,189.82,190.09,189.47,189.54,69466.0
2025-05-06 12:10:00,189.48,190.08,189.32,189.54,147726.0,189.48,190.08,189.32,189.54,147726.0
2025-05-06 12:20:00,189.58,189.6,188.85,189.33,69216.0,189.58,189.6,188.85,189.33,69216.0
2025-05-06 12:30:00,189.26,189.62,189.04,189.21,40949.0,189.26,189.62,189.04,189.21,40949.0
2025-05-06 12:40:00,189.21,189.21,187.5,187.55,63196.0,189.21,189.21,187.5,187.55,63196.0
2025-05-06 12:50:00,187.55,187.71,187.03,187.6,115644.0,187.55,187.71,187.03,187.6,115644.0
2025-05-06 13:00:00,187.59,188.21,187.59,188.0,169015.0,187.59,188.21,187.59,188.0,169015.0
2025-05-06 13:10:00,188.03,188.19,187.52,188.1,42119.0,188.03,188.19,187.52,188.1,42119.0
2025-05-06 13:20:00,188.1,188.22,187.87,188.01,80934.0,188.1,188.22,187.87,188.01,80934.0
2025-05-06 13:30:00,187.99,188.14,187.44,187.57,143316.0,187.99,188.14,187.44,187.57,143316.0
2025-05-06 13:40:00,187.55,187.56,186.93,187.09,154052.0,187.55,187.56,186.93,187.09,154052.0
2025-05-06 13:50:00,187.08,187.31,186.76,186.83,154317.0,187.08,187.31,186.76,186.83,154317.0
2025-05-06 14:00:00,186.92,187.73,186.8,187.53,120146.0,186.92,187.73,186.8,187.53,120146.0
2025-05-06 14:10:00,187.5,187.83,187.28,187.65,86075.0,187.5,187.83,187.28,187.65,86075.0
2025-05-06 14:20:00,187.65,187.78,187.37,187.61,70763.0,187.65,187.78,187.37,187.61,70763.0
2025-05-06 14:30:00,187.67,187.67,187.3,187.3,54317.0,187.67,187.67,187.3,187.3,54317.0
2025-05-06 14:40:00,187.35,187.49,187.14,187.31,65360.0,187.35,187.49,187.14,187.31,65360.0
2025-05-06 14:50:00,187.31,187.37,187.04,187.34,72163.0,187.31,187.37,187.04,187.34,72163.0
2025-05-06 15:00:00,187.37,187.37,186.11,186.13,93436.0,187.37,187.37,186.11,186.13,93436.0
2025-05-06 15:10:00,186.14,186.23,185.84,185.88,109346.0,186.14,186.23,185.84,185.88,109346.0
2025-05-06 15:20:00,185.85,186.74,185.74,186.61,147779.0,185.85,186.74,185.74,186.61,147779.0
2025-05-06 15:30:00,186.63,187.23,186.63,187.13,142160.0,186.63,187.23,186.63,187.13,142160.0
2025-05-06 15:40:00,187.08,187.09,186.47,186.75,205042.0,187.08,187.09,186.47,186.75,205042.0
2025-05-06 15:50:00,186.71,187.41,186.46,187.1,730607.0,186.71,187.41,186.46,187.1,730607.0
2025-05-07 09:30:00,188.17,188.25,186.75,186.79,209635.0,188.17,188.25,186.75,186.79,209635.0
2025-05-07 09:40:00,186.79,188.07,186.79,187.82,97087.0,186.79,188.07,186.79,187.82,97087.0
2025-05-07 09:50:00,187.84,188.3,187.56,187.77,146177.0,187.84,188.3,187.56,187.77,146177.0
2025-05-07 10:00:00,187.77,188.3,187.71,188.12,146534.0,187.77,188.3,187.71,188.12,146534.0
2025-05-07 10:10:00,188.09,188.2,187.23,187.32,60032.0,188.09,188.2,187.23,187.32,60032.0
2025-05-07 10:20:00,187.29,187.78,187.16,187.61,52341.0,187.29,187.78,187.16,187.61,52341.0
2025-05-07 10:30:00,187.61,188.12,187.56,188.03,49281.0,187.61,188.12,187.56,188.03,49281.0
2025-05-07 10:40:00,188.07,188.15,187.74,188.0,45682.0,188.07,188.15,187.74,188.0,45682.0
2025-05-07 10:50:00,187.92,188.09,187.53,187.93,54433.0,187.92,188.09,187.53,187.93,54433.0
2025-05-07 11:00:00,187.93,188.0,187.69,187.93,39055.0,187.93,188.0,187.69,187.93,39055.0
2025-05-07 11:10:00,187.93,188.0,187.69,187.88,66348.0,187.93,188.0,187.69,187.88,66348.0
2025-05-07 11:20:00,187.88,188.78,187.85,188.76,48409.0,187.88,188.78,187.85,188.76,48409.0
2025-05-07 11:30:00,188.75,189.03,188.59,188.89,44653.0,188.75,189.03,188.59,188.89,44653.0
2025-05-07 11:40:00,188.87,189.1,188.5,188.57,31686.0,188.87,189.1,188.5,188.57,31686.0
2025-05-07 11:50:00,188.59,188.8,188.58,188.75,26577.0,188.59,188.8,188.58,188.75,26577.0
2025-05-07 12:00:00,188.7,188.77,188.53,188.66,29189.0,188.7,188.77,188.53,188.66,29189.0
2025-05-07 12:10:00,188.65,188.8,188.54,188.75,36521.0,188.65,188.8,188.54,188.75,36521.0
2025-05-07 12:20:00,188.74,188.79,188.56,188.76,34924.0,188.74,188.79,188.56,188.76,34924.0
2025-05-07 12:30:00,188.8,189.28,188.79,189.25,41606.0,188.8,189.28,188.79,189.25,41606.0
2025-05-07 12:40:00,189.25,189.3,188.89,188.94,73458.0,189.25,189.3,188.89,188.94,73458.0
2025-05-07 12:50:00,189.02,189.6,188.93,189.51,53019.0,189.02,189.6,188.93,189.51,53019.0
2025-05-07 13:00:00,189.46,190.18,189.44,190.14,67990.0,189.46,190.18,189.44,190.14,67990.0
2025-05-07 13:10:00,190.14,190.17,189.96,190.03,39124.0,190.14,190.17,189.96,190.03,39124.0
2025-05-07 13:20:00,190.01,190.04,189.74,189.83,29844.0,190.01,190.04,189.74,189.83,29844.0
2025-05-07 13:30:00,189.83,190.04,189.5,189.61,51119.0,189.83,190.04,189.5,189.61,51119.0
2025-05-07 13:40:00,189.58,189.71,189.39,189.66,55569.0,189.58,189.71,189.39,189.66,55569.0
2025-05-07 13:50:00,189.59,189.64,188.94,189.12,78036.0,189.59,189.64,188.94,189.12,78036.0
2025-05-07 14:00:00,189.08,189.35,188.13,188.4,48003.0,189.08,189.35,188.13,188.4,48003.0
2025-05-07 14:10:00,188.41,188.6,188.11,188.38,52965.0,188.41,188.6,188.11,188.38,52965.0
2025-05-07 14:20:00,188.43,188.61,188.19,188.39,47263.0,188.43,188.61,188.19,188.39,47263.0
2025-05-07 14:30:00,188.41,188.9,188.24,188.77,51623.0,188.41,188.9,188.24,188.77,51623.0
2025-05-07 14:40:00,188.74,188.86,187.9,188.13,80340.0,188.74,188.86,187.9,188.13,80340.0
2025-05-07 14:50:00,188.13,188.99,188.0,188.91,49680.0,188.13,188.99,188.0,188.91,49680.0
2025-05-07 15:00:00,188.91,189.06,188.58,188.94,79871.0,188.91,189.06,188.58,188.94,79871.0
2025-05-07 15:10:00,188.92,188.92,188.45,188.72,55194.0,188.92,188.92,188.45,188.72,55194.0
2025-05-07 15:20:00,188.74,188.81,187.86,188.0,51373.0,188.74,188.81,187.86,188.0,51373.0
2025-05-07 15:30:00,187.95,188.13,187.8,187.95,61137.0,187.95,188.13,187.8,187.95,61137.0
2025-05-07 15:40:00,187.99,188.84,187.91,188.03,146366.0,187.99,188.84,187.91,188.03,146366.0
2025-05-07 15:50:00,187.94,188.2,187.55,188.06,574846.0,187.94,188.2,187.55,188.06,574846.0
2025-05-08 09:30:00,184.13,186.0,182.48,182.88,286775.0,184.13,186.0,182.48,182.88,286775.0
2025-05-08 09:40:00,182.83,183.19,182.27,182.6,161509.0,182.83,183.19,182.27,182.6,161509.0
2025-05-08 09:50:00,182.5,182.95,181.64,182.5,211785.0,182.5,182.95,181.64,182.5,211785.0
2025-05-08 10:00:00,182.35,183.2,182.32,182.84,156768.0,182.35,183.2,182.32,182.84,156768.0
2025-05-08 10:10:00,182.84,183.41,182.7,183.03,191154.0,182.84,183.41,182.7,183.03,191154.0
2025-05-08 10:20:00,183.09,184.91,183.08,184.8,314275.0,183.09,184.91,183.08,184.8,314275.0
2025-05-08 10:30:00,184.81,184.83,183.35,183.59,120246.0,184.81,184.83,183.35,183.59,120246.0
2025-05-08 10:40:00,183.5,184.0,183.4,183.84,94608.0,183.5,184.0,183.4,183.84,94608.0
2025-05-08 10:50:00,183.86,184.14,183.19,183.48,93576.0,183.86,184.14,183.19,183.48,93576.0
2025-05-08 11:00:00,183.44,184.47,183.33,184.43,124766.0,183.44,184.47,183.33,184.43,124766.0
2025-05-08 11:10:00,184.4,184.6,183.91,183.99,119680.0,184.4,184.6,183.91,183.99,119680.0
2025-05-08 11:20:00,184.04,184.61,183.97,184.05,198984.0,184.04,184.61,183.97,184.05,198984.0
2025-05-08 11:30:00,184.13,184.19,183.69,183.92,115274.0,184.13,184.19,183.69,183.92,115274.0
2025-05-08 11:40:00,183.92,185.12,183.89,184.98,149297.0,183.92,185.12,183.89,184.98,149297.0
2025-05-08 11:50:00,184.98,185.09,184.58,184.68,76277.0,184.98,185.09,184.58,184.68,76277.0
2025-05-08 12:00:00,184.68,185.09,184.42,184.55,96376.0,184.68,185.09,184.42,184.55,96376.0
2025-05-08 12:10:00,184.65,184.99,184.47,184.72,45164.0,184.65,184.99,184.47,184.72,45164.0
2025-05-08 12:20:00,184.76,185.54,184.76,185.5,105111.0,184.76,185.54,184.76,185.5,105111.0
2025-05-08 12:30:00,185.5,185.73,185.37,185.51,113818.0,185.5,185.73,185.37,185.51,113818.0
2025-05-08 12:40:00,185.6,186.0,185.5,185.93,100975.0,185.6,186.0,185.5,185.93,100975.0
2025-05-08 12:50:00,185.94,186.3,185.87,186.23,90667.0,185.94,186.3,185.87,186.23,90667.0
2025-05-08 13:00:00,186.23,186.63,186.09,186.18,85962.0,186.23,186.63,186.09,186.18,85962.0
2025-05-08 13:10:00,186.12,186.67,186.08,186.41,73309.0,186.12,186.67,186.08,186.41,73309.0
2025-05-08 13:20:00,186.41,186.65,185.9,185.9,64641.0,186.41,186.65,185.9,185.9,64641.0
2025-05-08 13:30:00,185.95,186.17,185.69,186.17,105209.0,185.95,186.17,185.69,186.17,105209.0
2025-05-08 13:40:00,186.18,186.21,185.84,185.92,38570.0,186.18,186.21,185.84,185.92,38570.0
2025-05-08 13:50:00,185.91,185.95,185.53,185.54,50978.0,185.91,185.95,185.53,185.54,50978.0
2025-05-08 14:00:00,185.55,186.01,185.5,185.97,49815.0,185.55,186.01,185.5,185.97,49815.0
2025-05-08 14:10:00,185.91,186.25,185.7,185.7,94112.0,185.91,186.25,185.7,185.7,94112.0
2025-05-08 14:20:00,185.73,185.84,184.69,184.73,99866.0,185.73,185.84,184.69,184.73,99866.0
2025-05-08 14:30:00,184.81,185.49,184.69,185.23,66107.0,184.81,185.49,184.69,185.23,66107.0
2025-05-08 14:40:00,185.2,185.49,185.2,185.34,61788.0,185.2,185.49,185.2,185.34,61788.0
2025-05-08 14:50:00,185.37,185.49,185.11,185.29,69735.0,185.37,185.49,185.11,185.29,69735.0
2025-05-08 15:00:00,185.23,185.28,184.72,184.87,91908.0,185.23,185.28,184.72,184.87,91908.0
2025-05-08 15:10:00,184.92,185.22,184.79,185.11,66532.0,184.92,185.22,184.79,185.11,66532.0
2025-05-08 15:20:00,185.11,185.62,185.11,185.51,77919.0,185.11,185.62,185.11,185.51,77919.0
2025-05-08 15:30:00,185.56,185.73,185.36,185.64,79567.0,185.56,185.73,185.36,185.64,79567.0
2025-05-08 15:40:00,185.64,185.98,185.49,185.79,195382.0,185.64,185.98,185.49,185.79,195382.0
2025-05-08 15:50:00,185.83,185.95,185.19,185.57,457712.0,185.83,185.95,185.19,185.57,457712.0
2025-05-09 09:30:00,185.75,188.67,185.17,188.45,329268.0,185.75,188.67,185.17,188.45,329268.0
2025-05-09 09:40:00,188.45,189.33,188.13,189.12,333752.0,188.45,189.33,188.13,189.12,333752.0
2025-05-09 09:50:00,189.14,189.41,188.68,188.7,154503.0,189.14,189.41,188.68,188.7,154503.0
2025-05-09 10:00:00,188.79,189.46,188.6,189.43,113524.0,188.79,189.46,188.6,189.43,113524.0
2025-05-09 10:10:00,189.43,189.77,189.04,189.28,243933.0,189.43,189.77,189.04,189.28,243933.0
2025-05-09 10:20:00,189.21,189.62,188.93,188.96,171538.0,189.21,189.62,188.93,188.96,171538.0
2025-05-09 10:30:00,188.94,188.98,188.32,188.64,112330.0,188.94,188.98,188.32,188.64,112330.0
2025-05-09 10:40:00,188.64,188.71,188.19,188.24,58822.0,188.64,188.71,188.19,188.24,58822.0
2025-05-09 10:50:00,188.19,188.47,187.79,188.06,68382.0,188.19,188.47,187.79,188.06,68382.0
2025-05-09 11:00:00,188.19,188.48,187.83,188.33,129148.0,188.19,188.48,187.83,188.33,129148.0
2025-05-09 11:10:00,188.33,188.35,187.58,188.04,69801.0,188.33,188.35,187.58,188.04,69801.0
2025-05-09 11:20:00,188.0,188.0,187.38,187.66,78391.0,188.0,188.0,187.38,187.66,78391.0
2025-05-09 11:30:00,187.61,188.06,187.41,188.0,55800.0,187.61,188.06,187.41,188.0,55800.0
2025-05-09 11:40:00,187.98,188.15,187.65,188.15,86672.0,187.98,188.15,187.65,188.15,86672.0
2025-05-09 11:50:00,188.17,188.94,188.12,188.34,230852.0,188.17,188.94,188.12,188.34,230852.0
2025-05-09 12:00:00,188.4,188.69,188.29,188.47,190564.0,188.4,188.69,188.29,188.47,190564.0
2025-05-09 12:10:00,188.47,188.5,187.95,187.99,124465.0,188.47,188.5,187.95,187.99,124465.0
2025-05-09 12:20:00,188.0,188.19,187.45,187.55,70064.0,188.0,188.19,187.45,187.55,70064.0
2025-05-09 12:30:00,187.55,187.81,187.35,187.57,116500.0,187.55,187.81,187.35,187.57,116500.0
2025-05-09 12:40:00,187.57,187.62,187.25,187.32,61672.0,187.57,187.62,187.25,187.32,61672.0
2025-05-09 12:50:00,187.35,187.53,187.17,187.48,62241.0,187.35,187.53,187.17,187.48,62241.0
2025-05-09 13:00:00,187.46,187.63,186.89,187.2,97143.0,187.46,187.63,186.89,187.2,97143.0
2025-05-09 13:10:00,187.07,187.23,186.67,186.89,61094.0,187.07,187.23,186.67,186.89,61094.0
2025-05-09 13:20:00,186.92,187.05,186.58,186.74,62260.0,186.92,187.05,186.58,186.74,62260.0
2025-05-09 13:30:00,186.8,187.06,186.61,186.97,67533.0,186.8,187.06,186.61,186.97,67533.0
2025-05-09 13:40:00,186.97,187.37,186.91,187.21,127778.0,186.97,187.37,186.91,187.21,127778.0
2025-05-09 13:50:00,187.21,187.21,186.83,187.06,93152.0,187.21,187.21,186.83,187.06,93152.0
2025-05-09 14:00:00,187.0,187.26,186.83,186.93,52518.0,187.0,187.26,186.83,186.93,52518.0
2025-05-09 14:10:00,186.94,187.02,186.59,186.66,57082.0,186.94,187.02,186.59,186.66,57082.0
2025-05-09 14:20:00,186.66,186.8,186.47,186.65,40776.0,186.66,186.8,186.47,186.65,40776.0
2025-05-09 14:30:00,186.68,186.84,186.6,186.72,52422.0,186.68,186.84,186.6,186.72,52422.0
2025-05-09 14:40:00,186.72,186.95,186.66,186.8,44401.0,186.72,186.95,186.66,186.8,44401.0
2025-05-09 14:50:00,186.75,186.83,186.53,186.56,25382.0,186.75,186.83,186.53,186.56,25382.0
2025-05-09 15:00:00,186.59,186.68,186.37,186.48,69179.0,186.59,186.68,186.37,186.48,69179.0
2025-05-09 15:10:00,186.36,186.53,185.84,186.03,85293.0,186.36,186.53,185.84,186.03,85293.0
2025-05-09 15:20:00,185.85,185.88,185.56,185.65,40907.0,185.85,185.88,185.56,185.65,40907.0
2025-05-09 15:30:00,185.61,185.69,185.3,185.3,53231.0,185.61,185.69,185.3,185.3,53231.0
2025-05-09 15:40:00,185.3,185.32,184.5,184.82,135570.0,185.3,185.32,184.5,184.82,135570.0
2025-05-09 15:50:00,184.83,184.94,184.23,184.55,639017.0,184.83,184.94,184.23,184.55,639017.0
2025-05-12 09:30:00,180.0,187.3,180.0,186.91,617094.0,180.0,187.3,180.0,186.91,617094.0
2025-05-12 09:40:00,186.81,187.66,186.27,186.69,525643.0,186.81,187.66,186.27,186.69,525643.0
2025-05-12 09:50:00,186.69,188.49,186.68,188.18,238938.0,186.69,188.49,186.68,188.18,238938.0
2025-05-12 10:00:00,188.2,188.97,187.78,187.83,189702.0,188.2,188.97,187.78,187.83,189702.0
2025-05-12 10:10:00,187.78,189.2,187.74,188.89,224545.0,187.78,189.2,187.74,188.89,224545.0
2025-05-12 10:20:00,188.96,189.11,187.67,187.67,204478.0,188.96,189.11,187.67,187.67,204478.0
2025-05-12 10:30:00,187.66,188.06,187.27,188.03,177315.0,187.66,188.06,187.27,188.03,177315.0
2025-05-12 10:40:00,188.0,189.33,187.89,189.32,196676.0,188.0,189.33,187.89,189.32,196676.0
2025-05-12 10:50:00,189.32,190.41,189.2,190.08,211533.0,189.32,190.41,189.2,190.08,211533.0
2025-05-12 11:00:00,190.06,191.43,190.05,191.24,142301.0,190.06,191.43,190.05,191.24,142301.0
2025-05-12 11:10:00,191.24,192.1,191.22,191.9,151768.0,191.24,192.1,191.22,191.9,151768.0
2025-05-12 11:20:00,191.9,191.99,191.08,191.35,196763.0,191.9,191.99,191.08,191.35,196763.0
2025-05-12 11:30:00,191.35,191.9,190.86,191.02,171596.0,191.35,191.9,190.86,191.02,171596.0
2025-05-12 11:40:00,191.03,191.11,190.24,190.41,160924.0,191.03,191.11,190.24,190.41,160924.0
2025-05-12 11:50:00,190.41,190.65,190.12,190.38,157257.0,190.41,190.65,190.12,190.38,157257.0
2025-05-12 12:00:00,190.38,191.41,190.12,191.03,162643.0,190.38,191.41,190.12,191.03,162643.0
2025-05-12 12:10:00,190.96,191.08,190.61,191.02,172790.0,190.96,191.08,190.61,191.02,172790.0
2025-05-12 12:20:00,191.03,191.68,190.96,191.6,171747.0,191.03,191.68,190.96,191.6,171747.0
2025-05-12 12:30:00,191.6,191.81,191.11,191.38,157181.0,191.6,191.81,191.11,191.38,157181.0
2025-05-12 12:40:00,191.38,192.02,191.37,191.85,230016.0,191.38,192.02,191.37,191.85,230016.0
2025-05-12 12:50:00,191.85,192.4,191.85,192.06,208791.0,191.85,192.4,191.85,192.06,208791.0
2025-05-12 13:00:00,192.06,192.57,191.9,192.46,202928.0,192.06,192.57,191.9,192.46,202928.0
2025-05-12 13:10:00,192.47,192.55,192.05,192.17,111571.0,192.47,192.55,192.05,192.17,111571.0
2025-05-12 13:20:00,192.2,192.37,191.82,192.16,120410.0,192.2,192.37,191.82,192.16,120410.0
2025-05-12 13:30:00,192.16,192.62,191.96,192.55,91283.0,192.16,192.62,191.96,192.55,91283.0
2025-05-12 13:40:00,192.56,192.69,192.04,192.04,107193.0,192.56,192.69,192.04,192.04,107193.0
2025-05-12 13:50:00,192.02,192.09,191.49,191.51,77674.0,192.02,192.09,191.49,191.51,77674.0
2025-05-12 14:00:00,191.56,191.93,191.38,191.39,72741.0,191.56,191.93,191.38,191.39,72741.0
2025-05-12 14:10:00,191.44,191.72,191.34,191.69,153134.0,191.44,191.72,191.34,191.69,153134.0
2025-05-12 14:20:00,191.69,191.77,191.22,191.24,133881.0,191.69,191.77,191.22,191.24,133881.0
2025-05-12 14:30:00,191.3,191.57,191.24,191.42,127029.0,191.3,191.57,191.24,191.42,127029.0
2025-05-12 14:40:00,191.38,191.56,191.03,191.13,128243.0,191.38,191.56,191.03,191.13,128243.0
2025-05-12 14:50:00,191.1,191.29,190.99,191.19,122797.0,191.1,191.29,190.99,191.19,122797.0
2025-05-12 15:00:00,191.19,191.5,190.92,191.22,71709.0,191.19,191.5,190.92,191.22,71709.0
2025-05-12 15:10:00,191.2,191.51,191.12,191.33,108893.0,191.2,191.51,191.12,191.33,108893.0
2025-05-12 15:20:00,191.37,191.38,190.85,191.08,82199.0,191.37,191.38,190.85,191.08,82199.0
2025-05-12 15:30:00,191.1,191.22,190.87,190.89,207845.0,191.1,191.22,190.87,190.89,207845.0
2025-05-12 15:40:00,190.91,190.94,189.95,190.31,199322.0,190.91,190.94,189.95,190.31,199322.0
2025-05-12 15:50:00,190.31,190.39,189.65,190.17,721641.0,190.31,190.39,189.65,190.17,721641.0
2025-05-13 09:30:00,189.03,189.26,185.41,186.02,297916.0,189.03,189.26,185.41,186.02,297916.0
2025-05-13 09:40:00,185.85,188.17,185.41,187.72,101088.0,185.85,188.17,185.41,187.72,101088.0
2025-05-13 09:50:00,187.58,188.45,187.49,187.85,133862.0,187.58,188.45,187.49,187.85,133862.0
2025-05-13 10:00:00,188.0,188.48,187.53,188.14,96872.0,188.0,188.48,187.53,188.14,96872.0
2025-05-13 10:10:00,188.14,188.44,187.88,187.95,70289.0,188.14,188.44,187.88,187.95,70289.0
2025-05-13 10:20:00,188.0,188.05,187.1,187.27,124109.0,188.0,188.05,187.1,187.27,124109.0
2025-05-13 10:30:00,187.29,187.71,186.8,187.59,102424.0,187.29,187.71,186.8,187.59,102424.0
2025-05-13 10:40:00,187.59,187.7,187.16,187.38,49094.0,187.59,187.7,187.16,187.38,49094.0
2025-05-13 10:50:00,187.28,187.43,186.94,187.04,163768.0,187.28,187.43,186.94,187.04,163768.0
2025-05-13 11:00:00,187.08,188.06,186.97,187.5,84432.0,187.08,188.06,186.97,187.5,84432.0
2025-05-13 11:10:00,187.5,187.72,187.0,187.52,137795.0,187.5,187.72,187.0,187.52,137795.0
2025-05-13 11:20:00,187.51,188.05,187.37,187.96,93339.0,187.51,188.05,187.37,187.96,93339.0
2025-05-13 11:30:00,187.94,188.2,187.62,187.73,128888.0,187.94,188.2,187.62,187.73,128888.0
2025-05-13 11:40:00,187.78,188.05,187.74,188.01,95030.0,187.78,188.05,187.74,188.01,95030.0
2025-05-13 11:50:00,187.95,188.26,187.81,188.0,80814.0,187.95,188.26,187.81,188.0,80814.0
2025-05-13 12:00:00,187.98,188.3,187.86,188.26,140796.0,187.98,188.3,187.86,188.26,140796.0
2025-05-13 12:10:00,188.26,188.85,188.14,188.43,75871.0,188.26,188.85,188.14,188.43,75871.0
2025-05-13 12:20:00,188.46,188.69,188.08,188.63,125883.0,188.46,188.69,188.08,188.63,125883.0
2025-05-13 12:30:00,188.6,188.94,188.5,188.8,87641.0,188.6,188.94,188.5,188.8,87641.0
2025-05-13 12:40:00,188.79,189.03,188.44,188.46,112720.0,188.79,189.03,188.44,188.46,112720.0
2025-05-13 12:50:00,188.44,188.61,188.19,188.43,69143.0,188.44,188.61,188.19,188.43,69143.0
2025-05-13 13:00:00,188.44,188.68,188.32,188.68,57084.0,188.44,188.68,188.32,188.68,57084.0
2025-05-13 13:10:00,188.63,188.87,188.41,188.75,72572.0,188.63,188.87,188.41,188.75,72572.0
2025-05-13 13:20:00,188.76,189.29,188.66,189.08,124098.0,188.76,189.29,188.66,189.08,124098.0
2025-05-13 13:30:00,189.08,189.24,188.86,189.0,98962.0,189.08,189.24,188.86,189.0,98962.0
2025-05-13 13:40:00,189.01,189.41,189.0,189.21,80959.0,189.01,189.41,189.0,189.21,80959.0
2025-05-13 13:50:00,189.21,189.52,189.09,189.52,51348.0,189.21,189.52,189.09,189.52,51348.0
2025-05-13 14:00:00,189.45,189.76,189.36,189.59,66015.0,189.45,189.76,189.36,189.59,66015.0
2025-05-13 14:10:00,189.55,189.6,189.21,189.21,52400.0,189.55,189.6,189.21,189.21,52400.0
2025-05-13 14:20:00,189.22,189.32,188.52,188.59,65276.0,189.22,189.32,188.52,188.59,65276.0
2025-05-13 14:30:00,188.57,188.9,188.5,188.84,63894.0,188.57,188.9,188.5,188.84,63894.0
2025-05-13 14:40:00,188.84,188.95,188.75,188.94,48498.0,188.84,188.95,188.75,188.94,48498.0
2025-05-13 14:50:00,188.81,189.07,188.77,188.92,83790.0,188.81,189.07,188.77,188.92,83790.0
2025-05-13 15:00:00,188.93,189.03,188.82,188.88,69827.0,188.93,189.03,188.82,188.88,69827.0
2025-05-13 15:10:00,188.88,189.15,188.79,188.81,96968.0,188.88,189.15,188.79,188.81,96968.0
2025-05-13 15:20:00,188.8,188.96,188.51,188.71,111288.0,188.8,188.96,188.51,188.71,111288.0
2025-05-13 15:30:00,188.7,188.98,188.69,188.95,72512.0,188.7,188.98,188.69,188.95,72512.0
2025-05-13 15:40:00,188.98,189.02,188.58,188.69,142342.0,188.98,189.02,188.58,188.69,142342.0
2025-05-13 15:50:00,188.69,188.69,187.87,187.88,474888.0,188.69,188.69,187.87,187.88,474888.0
2025-05-14 09:30:00,186.52,187.65,186.35,186.5,291813.0,186.52,187.65,186.35,186.5,291813.0
2025-05-14 09:40:00,186.43,186.65,185.0,185.25,182872.0,186.43,186.65,185.0,185.25,182872.0
2025-05-14 09:50:00,185.27,186.55,185.25,186.53,214001.0,185.27,186.55,185.25,186.53,214001.0
2025-05-14 10:00:00,186.53,186.62,185.1,185.1,128377.0,186.53,186.62,185.1,185.1,128377.0
2025-05-14 10:10:00,185.18,185.64,184.53,184.56,98995.0,185.18,185.64,184.53,184.56,98995.0
2025-05-14 10:20:00,184.57,184.64,183.25,183.6,165508.0,184.57,184.64,183.25,183.6,165508.0
2025-05-14 10:30:00,183.53,183.82,183.1,183.31,234832.0,183.53,183.82,183.1,183.31,234832.0
2025-05-14 10:40:00,183.31,183.36,181.81,181.83,204682.0,183.31,183.36,181.81,181.83,204682.0
2025-05-14 10:50:00,181.82,182.7,181.69,182.67,207471.0,181.82,182.7,181.69,182.67,207471.0
2025-05-14 11:00:00,182.75,182.95,181.4,181.58,176972.0,182.75,182.95,181.4,181.58,176972.0
2025-05-14 11:10:00,181.53,181.83,180.89,181.06,222487.0,181.53,181.83,180.89,181.06,222487.0
2025-05-14 11:20:00,181.03,181.46,180.95,181.25,135717.0,181.03,181.46,180.95,181.25,135717.0
2025-05-14 11:30:00,181.28,181.31,180.46,180.48,97598.0,181.28,181.31,180.46,180.48,97598.0
2025-05-14 11:40:00,180.46,180.53,179.91,180.06,239830.0,180.46,180.53,179.91,180.06,239830.0
2025-05-14 11:50:00,180.0,180.59,179.81,180.31,159430.0,180.0,180.59,179.81,180.31,159430.0
2025-05-14 12:00:00,180.28,180.67,180.18,180.3,102252.0,180.28,180.67,180.18,180.3,102252.0
2025-05-14 12:10:00,180.33,180.34,179.88,180.0,93015.0,180.33,180.34,179.88,180.0,93015.0
2025-05-14 12:20:00,179.95,180.01,179.3,179.36,69981.0,179.95,180.01,179.3,179.36,69981.0
2025-05-14 12:30:00,179.36,179.78,179.31,179.56,86066.0,179.36,179.78,179.31,179.56,86066.0
2025-05-14 12:40:00,179.54,179.96,179.37,179.76,46747.0,179.54,179.96,179.37,179.76,46747.0
2025-05-14 12:50:00,179.75,180.14,179.68,179.91,78264.0,179.75,180.14,179.68,179.91,78264.0
2025-05-14 13:00:00,179.84,180.23,179.77,179.99,121341.0,179.84,180.23,179.77,179.99,121341.0
2025-05-14 13:10:00,179.94,180.31,179.7,179.83,107680.0,179.94,180.31,179.7,179.83,107680.0
2025-05-14 13:20:00,179.79,180.02,179.66,179.74,76342.0,179.79,180.02,179.66,179.74,76342.0
2025-05-14 13:30:00,179.71,179.94,179.5,179.66,52913.0,179.71,179.94,179.5,179.66,52913.0
2025-05-14 13:40:00,179.56,179.73,179.32,179.53,57985.0,179.56,179.73,179.32,179.53,57985.0
2025-05-14 13:50:00,179.58,179.65,178.9,178.99,127202.0,179.58,179.65,178.9,178.99,127202.0
2025-05-14 14:00:00,179.02,179.18,178.78,178.98,72206.0,179.02,179.18,178.78,178.98,72206.0
2025-05-14 14:10:00,178.98,179.1,178.78,179.08,47238.0,178.98,179.1,178.78,179.08,47238.0
2025-05-14 14:20:00,179.08,179.1,178.68,178.83,41907.0,179.08,179.1,178.68,178.83,41907.0
2025-05-14 14:30:00,178.79,179.25,178.76,179.04,86274.0,178.79,179.25,178.76,179.04,86274.0
2025-05-14 14:40:00,179.03,179.17,178.91,179.01,79315.0,179.03,179.17,178.91,179.01,79315.0
2025-05-14 14:50:00,179.0,179.05,178.15,178.17,272993.0,179.0,179.05,178.15,178.17,272993.0
2025-05-14 15:00:00,178.17,178.23,177.7,178.0,205199.0,178.17,178.23,177.7,178.0,205199.0
2025-05-14 15:10:00,177.97,178.37,177.65,177.81,327366.0,177.97,178.37,177.65,177.81,327366.0
2025-05-14 15:20:00,177.77,178.0,177.18,177.66,227339.0,177.77,178.0,177.18,177.66,227339.0
2025-05-14 15:30:00,177.66,178.22,177.51,177.54,222025.0,177.66,178.22,177.51,177.54,222025.0
2025-05-14 15:40:00,177.55,177.78,177.24,177.47,317900.0,177.55,177.78,177.24,177.47,317900.0
2025-05-14 15:50:00,177.58,178.06,176.6,177.44,1150367.0,177.58,178.06,176.6,177.44,1150367.0
2025-05-15 09:30:00,178.02,178.02,176.57,176.96,436017.0,178.02,178.02,176.57,176.96,436017.0
2025-05-15 09:40:00,177.02,177.32,176.84,177.03,390656.0,177.02,177.32,176.84,177.03,390656.0
2025-05-15 09:50:00,177.03,177.18,176.83,176.97,298975.0,177.03,177.18,176.83,176.97,298975.0
2025-05-15 10:00:00,176.97,177.99,176.93,177.13,268306.0,176.97,177.99,176.93,177.13,268306.0
2025-05-15 10:10:00,177.14,177.75,176.94,177.55,268162.0,177.14,177.75,176.94,177.55,268162.0
2025-05-15 10:20:00,177.55,178.2,177.36,177.51,322063.0,177.55,178.2,177.36,177.51,322063.0
2025-05-15 10:30:00,177.53,178.48,177.52,177.94,552312.0,177.53,178.48,177.52,177.94,552312.0
2025-05-15 10:40:00,178.05,178.15,177.46,177.68,167733.0,178.05,178.15,177.46,177.68,167733.0
2025-05-15 10:50:00,177.69,177.78,177.28,177.32,187435.0,177.69,177.78,177.28,177.32,187435.0
2025-05-15 11:00:00,177.32,177.73,177.23,177.44,215714.0,177.32,177.73,177.23,177.44,215714.0
2025-05-15 11:10:00,177.46,178.3,177.45,178.14,180086.0,177.46,178.3,177.45,178.14,180086.0
2025-05-15 11:20:00,178.24,178.51,177.88,177.97,161634.0,178.24,178.51,177.88,177.97,161634.0
2025-05-15 11:30:00,177.99,178.09,177.48,177.55,157122.0,177.99,178.09,177.48,177.55,157122.0
2025-05-15 11:40:00,177.55,178.0,177.53,177.65,200424.0,177.55,178.0,177.53,177.65,200424.0
2025-05-15 11:50:00,177.66,177.8,177.53,177.63,131557.0,177.66,177.8,177.53,177.63,131557.0
2025-05-15 12:00:00,177.63,178.19,177.56,178.13,180044.0,177.63,178.19,177.56,178.13,180044.0
2025-05-15 12:10:00,178.19,178.19,177.81,177.94,136684.0,178.19,178.19,177.81,177.94,136684.0
2025-05-15 12:20:00,177.94,178.03,177.87,177.99,147785.0,177.94,178.03,177.87,177.99,147785.0
2025-05-15 12:30:00,177.97,178.18,177.85,177.95,104386.0,177.97,178.18,177.85,177.95,104386.0
2025-05-15 12:40:00,177.89,178.46,177.89,178.25,119685.0,177.89,178.46,177.89,178.25,119685.0
2025-05-15 12:50:00,178.25,178.86,178.21,178.86,269906.0,178.25,178.86,178.21,178.86,269906.0
2025-05-15 13:00:00,178.81,179.28,178.8,179.12,120943.0,178.81,179.28,178.8,179.12,120943.0
2025-05-15 13:10:00,179.08,179.6,179.03,179.54,89680.0,179.08,179.6,179.03,179.54,89680.0
2025-05-15 13:20:00,179.53,179.87,179.4,179.73,97791.0,179.53,179.87,179.4,179.73,97791.0
2025-05-15 13:30:00,179.73,179.85,179.5,179.57,92602.0,179.73,179.85,179.5,179.57,92602.0
2025-05-15 13:40:00,179.57,179.9,179.42,179.83,88991.0,179.57,179.9,179.42,179.83,88991.0
2025-05-15 13:50:00,179.82,180.05,179.68,179.92,125244.0,179.82,180.05,179.68,179.92,125244.0
2025-05-15 14:00:00,179.92,179.95,179.55,179.65,94099.0,179.92,179.95,179.55,179.65,94099.0
2025-05-15 14:10:00,179.63,179.95,179.57,179.87,55340.0,179.63,179.95,179.57,179.87,55340.0
2025-05-15 14:20:00,179.92,179.95,179.76,179.83,76095.0,179.92,179.95,179.76,179.83,76095.0
2025-05-15 14:30:00,179.78,180.1,179.72,179.97,98398.0,179.78,180.1,179.72,179.97,98398.0
2025-05-15 14:40:00,179.97,180.3,179.94,180.24,83769.0,179.97,180.3,179.94,180.24,83769.0
2025-05-15 14:50:00,180.24,180.44,180.1,180.42,64104.0,180.24,180.44,180.1,180.42,64104.0
2025-05-15 15:00:00,180.43,180.51,180.16,180.17,124611.0,180.43,180.51,180.16,180.17,124611.0
2025-05-15 15:10:00,180.21,180.88,180.16,180.84,176352.0,180.21,180.88,180.16,180.84,176352.0
2025-05-15 15:20:00,180.84,181.35,180.72,181.26,203555.0,180.84,181.35,180.72,181.26,203555.0
2025-05-15 15:30:00,181.35,182.11,181.26,181.62,273517.0,181.35,182.11,181.26,181.62,273517.0
2025-05-15 15:40:00,181.62,181.83,181.53,181.62,172257.0,181.62,181.83,181.53,181.62,172257.0
2025-05-15 15:50:00,181.61,181.96,181.33,181.88,697254.0,181.61,181.96,181.33,181.88,697254.0
2025-05-16 09:30:00,181.3,181.61,180.52,181.4,569445.0,181.3,181.61,180.52,181.4,569445.0
2025-05-16 09:40:00,181.31,182.0,181.31,181.67,79900.0,181.31,182.0,181.31,181.67,79900.0
2025-05-16 09:50:00,181.64,182.64,181.6,182.35,111345.0,181.64,182.64,181.6,182.35,111345.0
2025-05-16 10:00:00,182.35,182.5,181.98,182.17,82956.0,182.35,182.5,181.98,182.17,82956.0
2025-05-16 10:10:00,182.18,182.73,181.65,182.71,94561.0,182.18,182.73,181.65,182.71,94561.0
2025-05-16 10:20:00,182.71,182.74,182.4,182.55,68533.0,182.71,182.74,182.4,182.55,68533.0
2025-05-16 10:30:00,182.52,182.69,182.37,182.62,58459.0,182.52,182.69,182.37,182.62,58459.0
2025-05-16 10:40:00,182.62,182.68,181.96,182.05,55982.0,182.62,182.68,181.96,182.05,55982.0
2025-05-16 10:50:00,182.05,182.16,181.85,181.94,53965.0,182.05,182.16,181.85,181.94,53965.0
2025-05-16 11:00:00,181.94,182.35,181.84,182.25,87972.0,181.94,182.35,181.84,182.25,87972.0
2025-05-16 11:10:00,182.18,182.37,181.91,181.97,73865.0,182.18,182.37,181.91,181.97,73865.0
2025-05-16 11:20:00,182.03,182.13,181.76,182.04,106986.0,182.03,182.13,181.76,182.04,106986.0
2025-05-16 11:30:00,182.04,182.15,181.8,182.0,123457.0,182.04,182.15,181.8,182.0,123457.0
2025-05-16 11:40:00,182.0,182.33,181.84,182.31,41221.0,182.0,182.33,181.84,182.31,41221.0
2025-05-16 11:50:00,182.29,182.48,182.26,182.29,34484.0,182.29,182.48,182.26,182.29,34484.0
2025-05-16 12:00:00,182.31,182.49,182.1,182.14,45947.0,182.31,182.49,182.1,182.14,45947.0
2025-05-16 12:10:00,182.14,182.4,182.1,182.28,107374.0,182.14,182.4,182.1,182.28,107374.0
2025-05-16 12:20:00,182.28,182.51,182.09,182.49,44844.0,182.28,182.51,182.09,182.49,44844.0
2025-05-16 12:30:00,182.49,182.92,182.49,182.74,45017.0,182.49,182.92,182.49,182.74,45017.0
2025-05-16 12:40:00,182.75,182.79,182.27,182.27,34257.0,182.75,182.79,182.27,182.27,34257.0
2025-05-16 12:50:00,182.36,182.7,182.25,182.63,57399.0,182.36,182.7,182.25,182.63,57399.0
2025-05-16 13:00:00,182.6,182.97,182.5,182.84,52621.0,182.6,182.97,182.5,182.84,52621.0
2025-05-16 13:10:00,182.87,182.99,182.67,182.88,31393.0,182.87,182.99,182.67,182.88,31393.0
2025-05-16 13:20:00,182.89,182.96,182.64,182.65,45567.0,182.89,182.96,182.64,182.65,45567.0
2025-05-16 13:30:00,182.69,182.92,182.69,182.85,44433.0,182.69,182.92,182.69,182.85,44433.0
2025-05-16 13:40:00,182.87,183.05,182.81,182.99,41990.0,182.87,183.05,182.81,182.99,41990.0
2025-05-16 13:50:00,182.99,183.0,182.84,182.94,31286.0,182.99,183.0,182.84,182.94,31286.0
2025-05-16 14:00:00,182.93,183.07,182.85,182.88,47493.0,182.93,183.07,182.85,182.88,47493.0
2025-05-16 14:10:00,182.84,182.88,182.55,182.83,38333.0,182.84,182.88,182.55,182.83,38333.0
2025-05-16 14:20:00,182.83,182.87,182.68,182.76,30254.0,182.83,182.87,182.68,182.76,30254.0
2025-05-16 14:30:00,182.78,182.87,182.57,182.69,50940.0,182.78,182.87,182.57,182.69,50940.0
2025-05-16 14:40:00,182.65,182.8,182.55,182.8,43722.0,182.65,182.8,182.55,182.8,43722.0
2025-05-16 14:50:00,182.78,183.09,182.74,182.95,79399.0,182.78,183.09,182.74,182.95,79399.0
2025-05-16 15:00:00,182.95,183.26,182.95,183.15,48524.0,182.95,183.26,182.95,183.15,48524.0
2025-05-16 15:10:00,183.15,183.29,182.96,183.21,76024.0,183.15,183.29,182.96,183.21,76024.0
2025-05-16 15:20:00,183.24,183.41,183.08,183.24,34720.0,183.24,183.41,183.08,183.24,34720.0
2025-05-16 15:30:00,183.2,183.42,183.03,183.29,71234.0,183.2,183.42,183.03,183.29,71234.0
2025-05-16 15:40:00,183.27,183.87,183.2,183.8,117513.0,183.27,183.87,183.2,183.8,117513.0
2025-05-16 15:50:00,183.77,184.07,183.43,183.97,404513.0,183.77,184.07,183.43,183.97,404513.0
2025-05-19 09:30:00,184.22,185.0,183.53,184.7,180017.0,184.22,185.0,183.53,184.7,180017.0
2025-05-19 09:40:00,184.63,184.63,182.51,182.75,112560.0,184.63,184.63,182.51,182.75,112560.0
2025-05-19 09:50:00,182.89,183.78,182.6,183.67,55613.0,182.89,183.78,182.6,183.67,55613.0
2025-05-19 10:00:00,183.75,184.23,183.56,183.79,88464.0,183.75,184.23,183.56,183.79,88464.0
2025-05-19 10:10:00,183.79,184.02,183.4,183.84,50846.0,183.79,184.02,183.4,183.84,50846.0
2025-05-19 10:20:00,183.84,184.2,183.47,183.96,43611.0,183.84,184.2,183.47,183.96,43611.0
2025-05-19 10:30:00,183.91,183.95,183.36,183.42,52903.0,183.91,183.95,183.36,183.42,52903.0
2025-05-19 10:40:00,183.42,183.81,183.41,183.68,42182.0,183.42,183.81,183.41,183.68,42182.0
2025-05-19 10:50:00,183.69,183.94,183.6,183.8,46566.0,183.69,183.94,183.6,183.8,46566.0
2025-05-19 11:00:00,183.8,184.39,183.8,184.28,34500.0,183.8,184.39,183.8,184.28,34500.0
2025-05-19 11:10:00,184.28,184.55,184.15,184.5,32933.0,184.28,184.55,184.15,184.5,32933.0
2025-05-19 11:20:00,184.43,184.67,184.32,184.37,45003.0,184.43,184.67,184.32,184.37,45003.0
2025-05-19 11:30:00,184.44,184.53,184.17,184.27,50090.0,184.44,184.53,184.17,184.27,50090.0
2025-05-19 11:40:00,184.31,184.84,184.24,184.79,34816.0,184.31,184.84,184.24,184.79,34816.0
2025-05-19 11:50:00,184.8,185.0,184.72,184.78,35968.0,184.8,185.0,184.72,184.78,35968.0
2025-05-19 12:00:00,184.74,184.94,184.56,184.94,45323.0,184.74,184.94,184.56,184.94,45323.0
2025-05-19 12:10:00,184.91,184.92,184.57,184.57,37555.0,184.91,184.92,184.57,184.57,37555.0
2025-05-19 12:20:00,184.56,184.79,184.44,184.79,28480.0,184.56,184.79,184.44,184.79,28480.0
2025-05-19 12:30:00,184.77,184.95,184.69,184.89,25148.0,184.77,184.95,184.69,184.89,25148.0
2025-05-19 12:40:00,184.89,185.2,184.79,185.13,46453.0,184.89,185.2,184.79,185.13,46453.0
2025-05-19 12:50:00,185.13,185.23,185.07,185.23,26806.0,185.13,185.23,185.07,185.23,26806.0
2025-05-19 13:00:00,185.2,185.37,185.16,185.21,33259.0,185.2,185.37,185.16,185.21,33259.0
2025-05-19 13:10:00,185.23,185.31,185.13,185.27,26823.0,185.23,185.31,185.13,185.27,26823.0
2025-05-19 13:20:00,185.27,185.74,185.26,185.52,67084.0,185.27,185.74,185.26,185.52,67084.0
2025-05-19 13:30:00,185.54,185.55,185.23,185.24,35705.0,185.54,185.55,185.23,185.24,35705.0
2025-05-19 13:40:00,185.27,185.27,185.07,185.22,23274.0,185.27,185.27,185.07,185.22,23274.0
2025-05-19 13:50:00,185.22,185.29,185.09,185.14,43670.0,185.22,185.29,185.09,185.14,43670.0
2025-05-19 14:00:00,185.1,185.22,185.03,185.17,26902.0,185.1,185.22,185.03,185.17,26902.0
2025-05-19 14:10:00,185.13,185.3,185.1,185.3,29478.0,185.13,185.3,185.1,185.3,29478.0
2025-05-19 14:20:00,185.25,185.35,185.08,185.27,38350.0,185.25,185.35,185.08,185.27,38350.0
2025-05-19 14:30:00,185.3,185.7,185.24,185.54,31921.0,185.3,185.7,185.24,185.54,31921.0
2025-05-19 14:40:00,185.58,185.58,185.37,185.4,35529.0,185.58,185.58,185.37,185.4,35529.0
2025-05-19 14:50:00,185.36,185.41,185.17,185.35,32321.0,185.36,185.41,185.17,185.35,32321.0
2025-05-19 15:00:00,185.3,185.41,185.15,185.22,39201.0,185.3,185.41,185.15,185.22,39201.0
2025-05-19 15:10:00,185.21,185.21,184.93,185.09,34601.0,185.21,185.21,184.93,185.09,34601.0
2025-05-19 15:20:00,185.09,185.26,185.05,185.17,38999.0,185.09,185.26,185.05,185.17,38999.0
2025-05-19 15:30:00,185.19,185.5,185.17,185.39,45709.0,185.19,185.5,185.17,185.39,45709.0
2025-05-19 15:40:00,185.39,185.63,185.38,185.51,54166.0,185.39,185.63,185.38,185.51,54166.0
2025-05-19 15:50:00,185.53,185.8,185.49,185.74,189192.0,185.53,185.8,185.49,185.74,189192.0
2025-05-20 09:30:00,184.86,185.89,184.74,185.69,155868.0,184.86,185.89,184.74,185.69,155868.0
2025-05-20 09:40:00,185.58,186.0,185.28,185.88,55787.0,185.58,186.0,185.28,185.88,55787.0
2025-05-20 09:50:00,185.82,185.97,185.15,185.24,52428.0,185.82,185.97,185.15,185.24,52428.0
2025-05-20 10:00:00,185.23,185.93,185.09,185.78,58272.0,185.23,185.93,185.09,185.78,58272.0
2025-05-20 10:10:00,185.71,185.92,185.22,185.22,46157.0,185.71,185.92,185.22,185.22,46157.0
2025-05-20 10:20:00,185.28,185.28,184.06,184.3,146225.0,185.28,185.28,184.06,184.3,146225.0
2025-05-20 10:30:00,184.36,184.98,184.31,184.88,140797.0,184.36,184.98,184.31,184.88,140797.0
2025-05-20 10:40:00,184.92,185.0,184.43,184.51,58342.0,184.92,185.0,184.43,184.51,58342.0
2025-05-20 10:50:00,184.49,184.78,184.0,184.13,68315.0,184.49,184.78,184.0,184.13,68315.0
2025-05-20 11:00:00,184.03,184.08,183.64,183.84,39000.0,184.03,184.08,183.64,183.84,39000.0
2025-05-20 11:10:00,183.85,184.5,183.85,184.4,74711.0,183.85,184.5,183.85,184.4,74711.0
2025-05-20 11:20:00,184.44,184.7,184.35,184.41,50165.0,184.44,184.7,184.35,184.41,50165.0
2025-05-20 11:30:00,184.45,184.69,184.32,184.52,60455.0,184.45,184.69,184.32,184.52,60455.0
2025-05-20 11:40:00,184.58,184.75,184.22,184.27,30771.0,184.58,184.75,184.22,184.27,30771.0
2025-05-20 11:50:00,184.27,184.37,184.02,184.1,37254.0,184.27,184.37,184.02,184.1,37254.0
2025-05-20 12:00:00,184.09,184.37,184.05,184.11,46839.0,184.09,184.37,184.05,184.11,46839.0
2025-05-20 12:10:00,184.11,184.15,183.86,183.87,20127.0,184.11,184.15,183.86,183.87,20127.0
2025-05-20 12:20:00,183.87,183.94,183.74,183.9,36835.0,183.87,183.94,183.74,183.9,36835.0
2025-05-20 12:30:00,183.86,183.96,183.63,183.93,28321.0,183.86,183.96,183.63,183.93,28321.0
2025-05-20 12:40:00,183.94,184.27,183.91,183.93,20129.0,183.94,184.27,183.91,183.93,20129.0
2025-05-20 12:50:00,183.96,184.25,183.96,184.2,26624.0,183.96,184.25,183.96,184.2,26624.0
2025-05-20 13:00:00,184.2,184.57,184.18,184.54,40229.0,184.2,184.57,184.18,184.54,40229.0
2025-05-20 13:10:00,184.48,184.6,184.39,184.51,27113.0,184.48,184.6,184.39,184.51,27113.0
2025-05-20 13:20:00,184.55,184.57,184.41,184.49,29668.0,184.55,184.57,184.41,184.49,29668.0
2025-05-20 13:30:00,184.49,184.74,184.44,184.49,31597.0,184.49,184.74,184.44,184.49,31597.0
2025-05-20 13:40:00,184.53,184.6,184.32,184.32,28719.0,184.53,184.6,184.32,184.32,28719.0
2025-05-20 13:50:00,184.31,184.62,184.24,184.62,53643.0,184.31,184.62,184.24,184.62,53643.0
2025-05-20 14:00:00,184.64,185.1,184.63,185.03,57710.0,184.64,185.1,184.63,185.03,57710.0
2025-05-20 14:10:00,185.06,185.22,184.94,184.95,71131.0,185.06,185.22,184.94,184.95,71131.0
2025-05-20 14:20:00,184.92,184.92,184.22,184.22,46276.0,184.92,184.92,184.22,184.22,46276.0
2025-05-20 14:30:00,184.21,184.35,184.16,184.24,47382.0,184.21,184.35,184.16,184.24,47382.0
2025-05-20 14:40:00,184.27,184.28,183.85,184.19,102091.0,184.27,184.28,183.85,184.19,102091.0
2025-05-20 14:50:00,184.1,184.37,184.1,184.37,57613.0,184.1,184.37,184.1,184.37,57613.0
2025-05-20 15:00:00,184.34,184.39,184.04,184.37,44335.0,184.34,184.39,184.04,184.37,44335.0
2025-05-20 15:10:00,184.37,184.85,184.35,184.73,67368.0,184.37,184.85,184.35,184.73,67368.0
2025-05-20 15:20:00,184.73,185.06,184.7,184.93,105220.0,184.73,185.06,184.7,184.93,105220.0
2025-05-20 15:30:00,184.93,185.38,184.92,185.35,152237.0,184.93,185.38,184.92,185.35,152237.0
2025-05-20 15:40:00,185.39,185.46,184.7,184.75,159347.0,185.39,185.46,184.7,184.75,159347.0
2025-05-20 15:50:00,184.75,184.92,184.51,184.9,376265.0,184.75,184.92,184.51,184.9,376265.0
2025-05-21 09:30:00,183.93,184.81,183.58,184.38,97120.0,183.93,184.81,183.58,184.38,97120.0
2025-05-21 09:40:00,184.37,184.41,183.04,183.4,42714.0,184.37,184.41,183.04,183.4,42714.0
2025-05-21 09:50:00,183.36,183.49,182.8,182.88,52742.0,183.36,183.49,182.8,182.88,52742.0
2025-05-21 10:00:00,182.84,184.08,182.81,183.58,60219.0,182.84,184.08,182.81,183.58,60219.0
2025-05-21 10:10:00,183.57,183.68,183.3,183.35,29974.0,183.57,183.68,183.3,183.35,29974.0
2025-05-21 10:20:00,183.35,183.58,183.03,183.13,41024.0,183.35,183.58,183.03,183.13,41024.0
2025-05-21 10:30:00,183.13,183.47,183.04,183.19,24790.0,183.13,183.47,183.04,183.19,24790.0
2025-05-21 10:40:00,183.18,183.32,182.5,182.58,31605.0,183.18,183.32,182.5,182.58,31605.0
2025-05-21 10:50:00,182.58,182.79,182.49,182.75,65016.0,182.58,182.79,182.49,182.75,65016.0
2025-05-21 11:00:00,182.75,183.47,182.57,183.4,57790.0,182.75,183.47,182.57,183.4,57790.0
2025-05-21 11:10:00,183.4,183.86,183.22,183.72,33824.0,183.4,183.86,183.22,183.72,33824.0
2025-05-21 11:20:00,183.75,183.93,183.6,183.6,22644.0,183.75,183.93,183.6,183.6,22644.0
2025-05-21 11:30:00,183.66,183.71,183.29,183.36,34677.0,183.66,183.71,183.29,183.36,34677.0
2025-05-21 11:40:00,183.41,183.96,183.4,183.67,22288.0,183.41,183.96,183.4,183.67,22288.0
2025-05-21 11:50:00,183.67,183.98,183.58,183.75,32577.0,183.67,183.98,183.58,183.75,32577.0
2025-05-21 12:00:00,183.76,183.81,183.5,183.74,19918.0,183.76,183.81,183.5,183.74,19918.0
2025-05-21 12:10:00,183.75,183.77,183.29,183.32,24499.0,183.75,183.77,183.29,183.32,24499.0
2025-05-21 12:20:00,183.22,183.33,183.13,183.31,23474.0,183.22,183.33,183.13,183.31,23474.0
2025-05-21 12:30:00,183.33,183.52,183.2,183.25,39777.0,183.33,183.52,183.2,183.25,39777.0
2025-05-21 12:40:00,183.25,183.39,183.14,183.3,25108.0,183.25,183.39,183.14,183.3,25108.0
2025-05-21 12:50:00,183.33,183.33,182.76,182.77,28286.0,183.33,183.33,182.76,182.77,28286.0
2025-05-21 13:00:00,182.86,183.03,182.71,182.74,34016.0,182.86,183.03,182.71,182.74,34016.0
2025-05-21 13:10:00,182.8,182.8,181.96,182.13,39941.0,182.8,182.8,181.96,182.13,39941.0
2025-05-21 13:20:00,182.14,182.17,181.79,181.98,55773.0,182.14,182.17,181.79,181.98,55773.0
2025-05-21 13:30:00,181.89,182.84,181.81,182.84,50146.0,181.89,182.84,181.81,182.84,50146.0
2025-05-21 13:40:00,182.8,182.8,182.36,182.38,29089.0,182.8,182.8,182.36,182.38,29089.0
2025-05-21 13:50:00,182.39,182.54,182.11,182.16,15056.0,182.39,182.54,182.11,182.16,15056.0
2025-05-21 14:00:00,182.2,182.31,181.9,182.25,27646.0,182.2,182.31,181.9,182.25,27646.0
2025-05-21 14:10:00,182.25,182.32,182.06,182.09,47558.0,182.25,182.32,182.06,182.09,47558.0
2025-05-21 14:20:00,182.09,182.44,181.98,182.31,46861.0,182.09,182.44,181.98,182.31,46861.0
2025-05-21 14:30:00,182.31,182.49,182.08,182.22,33363.0,182.31,182.49,182.08,182.22,33363.0
2025-05-21 14:40:00,182.2,182.34,181.89,182.01,26664.0,182.2,182.34,181.89,182.01,26664.0
2025-05-21 14:50:00,181.98,182.05,181.75,181.85,43187.0,181.98,182.05,181.75,181.85,43187.0
2025-05-21 15:00:00,181.85,181.97,181.74,181.82,42359.0,181.85,181.97,181.74,181.82,42359.0
2025-05-21 15:10:00,181.78,182.24,181.75,182.09,36064.0,181.78,182.24,181.75,182.09,36064.0
2025-05-21 15:20:00,182.1,182.12,181.66,181.77,63668.0,182.1,182.12,181.66,181.77,63668.0
2025-05-21 15:30:00,181.79,182.24,181.73,182.16,76208.0,181.79,182.24,181.73,182.16,76208.0
2025-05-21 15:40:00,182.16,182.2,181.84,181.89,65814.0,182.16,182.2,181.84,181.89,65814.0
2025-05-21 15:50:00,182.0,182.01,181.54,181.72,331628.0,182.0,182.01,181.54,181.72,331628.0
2025-05-22 09:30:00,181.41,182.06,181.16,182.0,123047.0,181.41,182.06,181.16,182.0,123047.0
2025-05-22 09:40:00,182.01,182.28,181.41,181.56,42977.0,182.01,182.28,181.41,181.56,42977.0
2025-05-22 09:50:00,181.56,181.89,181.38,181.57,69431.0,181.56,181.89,181.38,181.57,69431.0
2025-05-22 10:00:00,181.58,181.86,181.36,181.52,42689.0,181.58,181.86,181.36,181.52,42689.0
2025-05-22 10:10:00,181.52,181.98,181.52,181.89,78152.0,181.52,181.98,181.52,181.89,78152.0
2025-05-22 10:20:00,181.93,181.98,181.09,181.09,44044.0,181.93,181.98,181.09,181.09,44044.0
2025-05-22 10:30:00,181.11,181.29,180.62,180.94,53156.0,181.11,181.29,180.62,180.94,53156.0
2025-05-22 10:40:00,180.93,181.22,180.8,181.03,65975.0,180.93,181.22,180.8,181.03,65975.0
2025-05-22 10:50:00,181.03,181.2,180.71,180.99,41066.0,181.03,181.2,180.71,180.99,41066.0
2025-05-22 11:00:00,180.98,181.02,180.62,180.64,32791.0,180.98,181.02,180.62,180.64,32791.0
2025-05-22 11:10:00,180.65,180.71,180.25,180.44,66015.0,180.65,180.71,180.25,180.44,66015.0
2025-05-22 11:20:00,180.46,180.77,180.4,180.66,85341.0,180.46,180.77,180.4,180.66,85341.0
2025-05-22 11:30:00,180.66,181.09,180.62,181.02,81791.0,180.66,181.09,180.62,181.02,81791.0
2025-05-22 11:40:00,180.98,181.06,180.79,180.86,44854.0,180.98,181.06,180.79,180.86,44854.0
2025-05-22 11:50:00,180.83,181.07,180.82,181.02,47135.0,180.83,181.07,180.82,181.02,47135.0
2025-05-22 12:00:00,181.02,181.26,180.97,181.02,44568.0,181.02,181.26,180.97,181.02,44568.0
2025-05-22 12:10:00,180.97,181.53,180.97,181.31,40222.0,180.97,181.53,180.97,181.31,40222.0
2025-05-22 12:20:00,181.31,181.73,181.31,181.65,21105.0,181.31,181.73,181.31,181.65,21105.0
2025-05-22 12:30:00,181.72,181.85,181.61,181.85,25213.0,181.72,181.85,181.61,181.85,25213.0
2025-05-22 12:40:00,181.8,181.87,181.58,181.71,42442.0,181.8,181.87,181.58,181.71,42442.0
2025-05-22 12:50:00,181.74,181.79,181.43,181.47,34006.0,181.74,181.79,181.43,181.47,34006.0
2025-05-22 13:00:00,181.49,181.49,181.06,181.26,56508.0,181.49,181.49,181.06,181.26,56508.0
2025-05-22 13:10:00,181.26,182.03,181.1,181.96,110947.0,181.26,182.03,181.1,181.96,110947.0
2025-05-22 13:20:00,182.0,182.54,181.94,182.47,63673.0,182.0,182.54,181.94,182.47,63673.0
2025-05-22 13:30:00,182.49,182.9,182.42,182.75,36576.0,182.49,182.9,182.42,182.75,36576.0
2025-05-22 13:40:00,182.75,182.86,182.56,182.85,24422.0,182.75,182.86,182.56,182.85,24422.0
2025-05-22 13:50:00,182.79,183.04,182.75,182.93,45370.0,182.79,183.04,182.75,182.93,45370.0
2025-05-22 14:00:00,182.94,183.01,182.64,182.89,86173.0,182.94,183.01,182.64,182.89,86173.0
2025-05-22 14:10:00,182.9,183.08,182.56,183.02,61811.0,182.9,183.08,182.56,183.02,61811.0
2025-05-22 14:20:00,183.04,183.28,183.0,183.11,52914.0,183.04,183.28,183.0,183.11,52914.0
2025-05-22 14:30:00,183.1,183.12,182.88,182.94,42999.0,183.1,183.12,182.88,182.94,42999.0
2025-05-22 14:40:00,182.94,182.98,182.76,182.84,34007.0,182.94,182.98,182.76,182.84,34007.0
2025-05-22 14:50:00,182.83,183.11,182.83,183.04,32245.0,182.83,183.11,182.83,183.04,32245.0
2025-05-22 15:00:00,183.01,183.05,182.78,182.8,38046.0,183.01,183.05,182.78,182.8,38046.0
2025-05-22 15:10:00,182.82,182.93,182.71,182.83,53396.0,182.82,182.93,182.71,182.83,53396.0
2025-05-22 15:20:00,182.81,183.41,182.76,183.36,77798.0,182.81,183.41,182.76,183.36,77798.0
2025-05-22 15:30:00,183.37,183.56,183.35,183.4,68260.0,183.37,183.56,183.35,183.4,68260.0
2025-05-22 15:40:00,183.38,183.41,183.02,183.17,73573.0,183.38,183.41,183.02,183.17,73573.0
2025-05-22 15:50:00,183.24,183.26,182.19,182.41,278806.0,183.24,183.26,182.19,182.41,278806.0
2025-05-23 09:30:00,182.37,182.68,181.71,182.18,186636.0,182.37,182.68,181.71,182.18,186636.0
2025-05-23 09:40:00,182.18,182.93,182.09,182.91,57131.0,182.18,182.93,182.09,182.91,57131.0
2025-05-23 09:50:00,182.81,183.2,182.04,182.61,36364.0,182.81,183.2,182.04,182.61,36364.0
2025-05-23 10:00:00,182.57,182.79,182.03,182.09,46128.0,182.57,182.79,182.03,182.09,46128.0
2025-05-23 10:10:00,182.09,182.51,181.91,181.94,29526.0,182.09,182.51,181.91,181.94,29526.0
2025-05-23 10:20:00,181.95,182.23,181.82,181.98,26856.0,181.95,182.23,181.82,181.98,26856.0
2025-05-23 10:30:00,182.11,182.4,182.04,182.18,26658.0,182.11,182.4,182.04,182.18,26658.0
2025-05-23 10:40:00,182.16,182.69,182.16,182.5,68328.0,182.16,182.69,182.16,182.5,68328.0
2025-05-23 10:50:00,182.45,182.56,182.15,182.36,40848.0,182.45,182.56,182.15,182.36,40848.0
2025-05-23 11:00:00,182.36,182.47,182.04,182.18,45761.0,182.36,182.47,182.04,182.18,45761.0
2025-05-23 11:10:00,182.23,182.77,182.17,182.77,57193.0,182.23,182.77,182.17,182.77,57193.0
2025-05-23 11:20:00,182.79,183.03,182.74,182.8,53095.0,182.79,183.03,182.74,182.8,53095.0
2025-05-23 11:30:00,182.77,183.16,182.75,183.05,42370.0,182.77,183.16,182.75,183.05,42370.0
2025-05-23 11:40:00,183.04,183.15,182.87,183.07,31507.0,183.04,183.15,182.87,183.07,31507.0
2025-05-23 11:50:00,183.07,183.12,182.83,182.95,37928.0,183.07,183.12,182.83,182.95,37928.0
2025-05-23 12:00:00,183.01,183.01,182.6,182.6,27858.0,183.01,183.01,182.6,182.6,27858.0
2025-05-23 12:10:00,182.73,182.91,182.66,182.84,35910.0,182.73,182.91,182.66,182.84,35910.0
2025-05-23 12:20:00,182.84,183.45,182.84,183.29,22088.0,182.84,183.45,182.84,183.29,22088.0
2025-05-23 12:30:00,183.22,183.65,183.0,183.57,47182.0,183.22,183.65,183.0,183.57,47182.0
2025-05-23 12:40:00,183.57,183.57,183.05,183.14,74150.0,183.57,183.57,183.05,183.14,74150.0
2025-05-23 12:50:00,183.17,183.68,183.08,183.61,62064.0,183.17,183.68,183.08,183.61,62064.0
2025-05-23 13:00:00,183.62,183.86,183.44,183.69,44045.0,183.62,183.86,183.44,183.69,44045.0
2025-05-23 13:10:00,183.73,184.0,183.69,183.99,44134.0,183.73,184.0,183.69,183.99,44134.0
2025-05-23 13:20:00,183.95,184.09,183.85,183.94,26301.0,183.95,184.09,183.85,183.94,26301.0
2025-05-23 13:30:00,183.92,183.93,183.68,183.77,27370.0,183.92,183.93,183.68,183.77,27370.0
2025-05-23 13:40:00,183.78,184.03,183.58,183.87,47011.0,183.78,184.03,183.58,183.87,47011.0
2025-05-23 13:50:00,183.92,184.12,183.71,183.87,24832.0,183.92,184.12,183.71,183.87,24832.0
2025-05-23 14:00:00,183.87,184.03,183.75,183.95,21965.0,183.87,184.03,183.75,183.95,21965.0
2025-05-23 14:10:00,183.98,183.98,183.72,183.77,20278.0,183.98,183.98,183.72,183.77,20278.0
2025-05-23 14:20:00,183.77,183.85,183.6,183.73,30679.0,183.77,183.85,183.6,183.73,30679.0
2025-05-23 14:30:00,183.78,184.04,183.73,183.74,17679.0,183.78,184.04,183.73,183.74,17679.0
2025-05-23 14:40:00,183.77,183.86,183.5,183.59,30868.0,183.77,183.86,183.5,183.59,30868.0
2025-05-23 14:50:00,183.59,183.76,183.47,183.52,18098.0,183.59,183.76,183.47,183.52,18098.0
2025-05-23 15:00:00,183.47,183.68,183.38,183.64,16270.0,183.47,183.68,183.38,183.64,16270.0
2025-05-23 15:10:00,183.64,183.87,183.59,183.6,20274.0,183.64,183.87,183.59,183.6,20274.0
2025-05-23 15:20:00,183.61,183.64,183.47,183.54,26941.0,183.61,183.64,183.47,183.54,26941.0
2025-05-23 15:30:00,183.53,183.94,183.52,183.94,45691.0,183.53,183.94,183.52,183.94,45691.0
2025-05-23 15:40:00,183.95,184.1,183.77,183.77,41795.0,183.95,184.1,183.77,183.77,41795.0
2025-05-23 15:50:00,183.82,183.83,183.06,183.33,226884.0,183.82,183.83,183.06,183.33,226884.0
2025-05-27 09:30:00,184.27,184.95,183.9,184.78,245457.0,184.27,184.95,183.9,184.78,245457.0
2025-05-27 09:40:00,184.78,185.08,184.41,184.49,63876.0,184.78,185.08,184.41,184.49,63876.0
2025-05-27 09:50:00,184.49,185.1,184.32,184.58,98693.0,184.49,185.1,184.32,184.58,98693.0
2025-05-27 10:00:00,184.58,185.49,184.49,185.43,128305.0,184.58,185.49,184.49,185.43,128305.0
2025-05-27 10:10:00,185.44,185.5,184.61,184.97,113794.0,185.44,185.5,184.61,184.97,113794.0
2025-05-27 10:20:00,184.99,185.47,184.92,185.22,60435.0,184.99,185.47,184.92,185.22,60435.0
2025-05-27 10:30:00,185.19,185.39,184.77,184.82,50041.0,185.19,185.39,184.77,184.82,50041.0
2025-05-27 10:40:00,184.89,185.25,184.63,184.99,66282.0,184.89,185.25,184.63,184.99,66282.0
2025-05-27 10:50:00,184.99,185.16,184.84,184.96,64572.0,184.99,185.16,184.84,184.96,64572.0
2025-05-27 11:00:00,184.97,185.01,184.72,184.77,67327.0,184.97,185.01,184.72,184.77,67327.0
2025-05-27 11:10:00,184.82,185.37,184.8,185.31,78073.0,184.82,185.37,184.8,185.31,78073.0
2025-05-27 11:20:00,185.34,185.4,185.03,185.24,71586.0,185.34,185.4,185.03,185.24,71586.0
2025-05-27 11:30:00,185.17,185.44,185.17,185.42,51766.0,185.17,185.44,185.17,185.42,51766.0
2025-05-27 11:40:00,185.37,185.39,185.07,185.09,38192.0,185.37,185.39,185.07,185.09,38192.0
2025-05-27 11:50:00,185.09,185.23,184.99,185.18,39225.0,185.09,185.23,184.99,185.18,39225.0
2025-05-27 12:00:00,185.18,185.4,185.12,185.36,39148.0,185.18,185.4,185.12,185.36,39148.0
2025-05-27 12:10:00,185.4,185.41,184.91,184.92,40088.0,185.4,185.41,184.91,184.92,40088.0
2025-05-27 12:20:00,184.95,185.13,184.82,185.08,32881.0,184.95,185.13,184.82,185.08,32881.0
2025-05-27 12:30:00,185.07,185.34,185.07,185.28,32032.0,185.07,185.34,185.07,185.28,32032.0
2025-05-27 12:40:00,185.28,185.6,185.28,185.59,40591.0,185.28,185.6,185.28,185.59,40591.0
2025-05-27 12:50:00,185.59,185.7,185.55,185.69,18189.0,185.59,185.7,185.55,185.69,18189.0
2025-05-27 13:00:00,185.66,185.74,185.43,185.52,34480.0,185.66,185.74,185.43,185.52,34480.0
2025-05-27 13:10:00,185.52,185.52,185.2,185.33,29715.0,185.52,185.52,185.2,185.33,29715.0
2025-05-27 13:20:00,185.33,185.46,184.91,184.95,37984.0,185.33,185.46,184.91,184.95,37984.0
2025-05-27 13:30:00,184.93,185.15,184.84,185.15,39006.0,184.93,185.15,184.84,185.15,39006.0
2025-05-27 13:40:00,185.11,185.35,185.07,185.27,36339.0,185.11,185.35,185.07,185.27,36339.0
2025-05-27 13:50:00,185.27,185.68,185.24,185.61,25675.0,185.27,185.68,185.24,185.61,25675.0
2025-05-27 14:00:00,185.61,185.74,185.36,185.36,26035.0,185.61,185.74,185.36,185.36,26035.0
2025-05-27 14:10:00,185.38,185.56,185.34,185.47,37162.0,185.38,185.56,185.34,185.47,37162.0
2025-05-27 14:20:00,185.44,185.54,185.38,185.46,43088.0,185.44,185.54,185.38,185.46,43088.0
2025-05-27 14:30:00,185.46,185.76,185.4,185.76,47839.0,185.46,185.76,185.4,185.76,47839.0
2025-05-27 14:40:00,185.76,185.83,185.56,185.66,51862.0,185.76,185.83,185.56,185.66,51862.0
2025-05-27 14:50:00,185.7,185.76,185.61,185.65,24157.0,185.7,185.76,185.61,185.65,24157.0
2025-05-27 15:00:00,185.66,185.91,185.58,185.78,50086.0,185.66,185.91,185.58,185.78,50086.0
2025-05-27 15:10:00,185.75,185.91,185.58,185.87,44664.0,185.75,185.91,185.58,185.87,44664.0
2025-05-27 15:20:00,185.89,185.9,185.71,185.8,57557.0,185.89,185.9,185.71,185.8,57557.0
2025-05-27 15:30:00,185.8,185.99,185.74,185.89,77982.0,185.8,185.99,185.74,185.89,77982.0
2025-05-27 15:40:00,185.89,185.92,185.51,185.56,74253.0,185.89,185.92,185.51,185.56,74253.0
2025-05-27 15:50:00,185.51,185.6,185.24,185.47,441251.0,185.51,185.6,185.24,185.47,441251.0
2025-05-28 09:30:00,185.35,185.94,184.99,185.93,122429.0,185.35,185.94,184.99,185.93,122429.0
2025-05-28 09:40:00,185.93,186.1,185.6,185.77,48997.0,185.93,186.1,185.6,185.77,48997.0
2025-05-28 09:50:00,185.78,185.94,185.63,185.76,44372.0,185.78,185.94,185.63,185.76,44372.0
2025-05-28 10:00:00,185.76,185.95,185.27,185.71,34820.0,185.76,185.95,185.27,185.71,34820.0
2025-05-28 10:10:00,185.8,185.97,185.47,185.54,61000.0,185.8,185.97,185.47,185.54,61000.0
2025-05-28 10:20:00,185.6,185.78,185.45,185.64,49149.0,185.6,185.78,185.45,185.64,49149.0
2025-05-28 10:30:00,185.59,185.61,185.28,185.38,38894.0,185.59,185.61,185.28,185.38,38894.0
2025-05-28 10:40:00,185.42,185.46,184.9,184.92,38721.0,185.42,185.46,184.9,184.92,38721.0
2025-05-28 10:50:00,184.94,185.14,184.83,184.97,47776.0,184.94,185.14,184.83,184.97,47776.0
2025-05-28 11:00:00,184.96,185.2,184.72,184.82,45101.0,184.96,185.2,184.72,184.82,45101.0
2025-05-28 11:10:00,184.81,184.9,184.25,184.41,67641.0,184.81,184.9,184.25,184.41,67641.0
2025-05-28 11:20:00,184.38,184.58,184.26,184.52,48264.0,184.38,184.58,184.26,184.52,48264.0
2025-05-28 11:30:00,184.5,184.73,184.43,184.59,57238.0,184.5,184.73,184.43,184.59,57238.0
2025-05-28 11:40:00,184.59,184.77,184.54,184.61,17584.0,184.59,184.77,184.54,184.61,17584.0
2025-05-28 11:50:00,184.59,184.85,184.52,184.55,15414.0,184.59,184.85,184.52,184.55,15414.0
2025-05-28 12:00:00,184.55,184.61,184.37,184.51,55238.0,184.55,184.61,184.37,184.51,55238.0
2025-05-28 12:10:00,184.49,184.62,184.4,184.47,19918.0,184.49,184.62,184.4,184.47,19918.0
2025-05-28 12:20:00,184.43,184.57,184.31,184.4,21239.0,184.43,184.57,184.31,184.4,21239.0
2025-05-28 12:30:00,184.4,184.56,184.22,184.47,42017.0,184.4,184.56,184.22,184.47,42017.0
2025-05-28 12:40:00,184.48,184.56,184.39,184.48,18498.0,184.48,184.56,184.39,184.48,18498.0
2025-05-28 12:50:00,184.48,184.56,184.37,184.42,14312.0,184.48,184.56,184.37,184.42,14312.0
2025-05-28 13:00:00,184.47,184.66,184.46,184.57,25279.0,184.47,184.66,184.46,184.57,25279.0
2025-05-28 13:10:00,184.58,184.67,184.5,184.53,29582.0,184.58,184.67,184.5,184.53,29582.0
2025-05-28 13:20:00,184.53,184.53,184.32,184.42,17087.0,184.53,184.53,184.32,184.42,17087.0
2025-05-28 13:30:00,184.45,184.45,183.93,184.03,33743.0,184.45,184.45,183.93,184.03,33743.0
2025-05-28 13:40:00,184.03,184.17,183.92,184.08,38631.0,184.03,184.17,183.92,184.08,38631.0
2025-05-28 13:50:00,184.06,184.07,183.75,183.81,26092.0,184.06,184.07,183.75,183.81,26092.0
2025-05-28 14:00:00,183.81,183.9,183.61,183.73,29522.0,183.81,183.9,183.61,183.73,29522.0
2025-05-28 14:10:00,183.72,183.76,183.22,183.27,61760.0,183.72,183.76,183.22,183.27,61760.0
2025-05-28 14:20:00,183.28,183.35,183.14,183.34,67233.0,183.28,183.35,183.14,183.34,67233.0
2025-05-28 14:30:00,183.36,183.58,183.25,183.42,73225.0,183.36,183.58,183.25,183.42,73225.0
2025-05-28 14:40:00,183.43,183.46,182.98,183.02,91911.0,183.43,183.46,182.98,183.02,91911.0
2025-05-28 14:50:00,182.97,183.14,182.37,183.1,112520.0,182.97,183.14,182.37,183.1,112520.0
2025-05-28 15:00:00,183.13,183.34,182.91,183.3,80355.0,183.13,183.34,182.91,183.3,80355.0
2025-05-28 15:10:00,183.3,183.44,183.03,183.37,63918.0,183.3,183.44,183.03,183.37,63918.0
2025-05-28 15:20:00,183.4,183.41,183.27,183.31,66537.0,183.4,183.41,183.27,183.31,66537.0
2025-05-28 15:30:00,183.29,183.42,183.22,183.32,67453.0,183.29,183.42,183.22,183.32,67453.0
2025-05-28 15:40:00,183.3,183.51,183.15,183.16,137624.0,183.3,183.51,183.15,183.16,137624.0
2025-05-28 15:50:00,183.19,183.23,182.78,183.0,330682.0,183.19,183.23,182.78,183.0,330682.0
2025-05-29 09:30:00,183.46,184.16,182.68,184.0,124484.0,183.46,184.16,182.68,184.0,124484.0
2025-05-29 09:40:00,184.04,185.11,184.0,184.84,98808.0,184.04,185.11,184.0,184.84,98808.0
2025-05-29 09:50:00,184.77,185.72,184.57,185.42,81900.0,184.77,185.72,184.57,185.42,81900.0
2025-05-29 10:00:00,185.38,186.58,185.28,186.48,155648.0,185.38,186.58,185.28,186.48,155648.0
2025-05-29 10:10:00,186.48,186.75,186.01,186.01,106538.0,186.48,186.75,186.01,186.01,106538.0
2025-05-29 10:20:00,186.02,186.08,185.5,185.8,47437.0,186.02,186.08,185.5,185.8,47437.0
2025-05-29 10:30:00,185.83,185.94,185.47,185.73,52507.0,185.83,185.94,185.47,185.73,52507.0
2025-05-29 10:40:00,185.75,185.76,185.3,185.44,43240.0,185.75,185.76,185.3,185.44,43240.0
2025-05-29 10:50:00,185.46,185.85,185.31,185.81,57910.0,185.46,185.85,185.31,185.81,57910.0
2025-05-29 11:00:00,185.81,185.93,185.49,185.72,54589.0,185.81,185.93,185.49,185.72,54589.0
2025-05-29 11:10:00,185.69,185.74,185.37,185.41,36174.0,185.69,185.74,185.37,185.41,36174.0
2025-05-29 11:20:00,185.4,185.64,185.3,185.63,54693.0,185.4,185.64,185.3,185.63,54693.0
2025-05-29 11:30:00,185.67,185.69,185.01,185.06,33563.0,185.67,185.69,185.01,185.06,33563.0
2025-05-29 11:40:00,185.1,185.1,184.76,184.8,36542.0,185.1,185.1,184.76,184.8,36542.0
2025-05-29 11:50:00,184.76,185.09,184.47,184.69,36595.0,184.76,185.09,184.47,184.69,36595.0
2025-05-29 12:00:00,184.65,185.05,184.46,184.91,22318.0,184.65,185.05,184.46,184.91,22318.0
2025-05-29 12:10:00,184.91,185.21,184.9,185.08,32516.0,184.91,185.21,184.9,185.08,32516.0
2025-05-29 12:20:00,185.07,185.13,184.91,185.09,55096.0,185.07,185.13,184.91,185.09,55096.0
2025-05-29 12:30:00,185.02,185.27,185.0,185.19,23553.0,185.02,185.27,185.0,185.19,23553.0
2025-05-29 12:40:00,185.19,185.28,184.82,184.92,43854.0,185.19,185.28,184.82,184.92,43854.0
2025-05-29 12:50:00,184.92,185.3,184.87,185.18,56063.0,184.92,185.3,184.87,185.18,56063.0
2025-05-29 13:00:00,185.24,185.4,185.18,185.34,55052.0,185.24,185.4,185.18,185.34,55052.0
2025-05-29 13:10:00,185.37,185.42,185.01,185.19,34412.0,185.37,185.42,185.01,185.19,34412.0
2025-05-29 13:20:00,185.21,185.45,185.18,185.38,24581.0,185.21,185.45,185.18,185.38,24581.0
2025-05-29 13:30:00,185.35,185.62,185.21,185.22,25076.0,185.35,185.62,185.21,185.22,25076.0
2025-05-29 13:40:00,185.27,185.55,185.15,185.5,27021.0,185.27,185.55,185.15,185.5,27021.0
2025-05-29 13:50:00,185.49,185.53,185.25,185.27,23426.0,185.49,185.53,185.25,185.27,23426.0
2025-05-29 14:00:00,185.36,185.37,185.15,185.26,19109.0,185.36,185.37,185.15,185.26,19109.0
2025-05-29 14:10:00,185.26,185.46,185.18,185.25,20579.0,185.26,185.46,185.18,185.25,20579.0
2025-05-29 14:20:00,185.19,185.45,185.1,185.32,62652.0,185.19,185.45,185.1,185.32,62652.0
2025-05-29 14:30:00,185.34,185.72,185.31,185.72,46275.0,185.34,185.72,185.31,185.72,46275.0
2025-05-29 14:40:00,185.69,185.75,185.5,185.51,29656.0,185.69,185.75,185.5,185.51,29656.0
2025-05-29 14:50:00,185.51,185.53,185.23,185.38,28734.0,185.51,185.53,185.23,185.38,28734.0
2025-05-29 15:00:00,185.36,185.56,185.36,185.41,49783.0,185.36,185.56,185.36,185.41,49783.0
2025-05-29 15:10:00,185.44,185.59,185.33,185.56,55234.0,185.44,185.59,185.33,185.56,55234.0
2025-05-29 15:20:00,185.56,185.71,185.5,185.58,70117.0,185.56,185.71,185.5,185.58,70117.0
2025-05-29 15:30:00,185.59,185.68,185.47,185.52,60193.0,185.59,185.68,185.47,185.52,60193.0
2025-05-29 15:40:00,185.55,185.87,185.49,185.73,110092.0,185.55,185.87,185.49,185.73,110092.0
2025-05-29 15:50:00,185.76,185.89,185.25,185.5,477713.0,185.76,185.89,185.25,185.5,477713.0
2025-05-30 09:30:00,185.0,185.5,183.01,184.22,117324.0,185.0,185.5,183.01,184.22,117324.0
2025-05-30 09:40:00,184.21,184.85,184.02,184.27,46525.0,184.21,184.85,184.02,184.27,46525.0
2025-05-30 09:50:00,184.19,184.79,184.11,184.58,84045.0,184.19,184.79,184.11,184.58,84045.0
2025-05-30 10:00:00,184.58,184.92,184.27,184.43,53964.0,184.58,184.92,184.27,184.43,53964.0
2025-05-30 10:10:00,184.44,185.2,184.34,185.14,88855.0,184.44,185.2,184.34,185.14,88855.0
2025-05-30 10:20:00,185.21,185.56,185.13,185.5,137454.0,185.21,185.56,185.13,185.5,137454.0
2025-05-30 10:30:00,185.42,185.64,185.07,185.46,35356.0,185.42,185.64,185.07,185.46,35356.0
2025-05-30 10:40:00,185.4,185.51,184.95,185.05,74204.0,185.4,185.51,184.95,185.05,74204.0
2025-05-30 10:50:00,185.06,185.41,184.83,185.41,89787.0,185.06,185.41,184.83,185.41,89787.0
2025-05-30 11:00:00,185.41,185.65,185.23,185.62,114797.0,185.41,185.65,185.23,185.62,114797.0
2025-05-30 11:10:00,185.62,185.81,185.2,185.2,79566.0,185.62,185.81,185.2,185.2,79566.0
2025-05-30 11:20:00,185.25,185.51,185.11,185.4,57511.0,185.25,185.51,185.11,185.4,57511.0
2025-05-30 11:30:00,185.35,185.5,185.25,185.25,66114.0,185.35,185.5,185.25,185.25,66114.0
2025-05-30 11:40:00,185.24,185.48,185.24,185.43,63074.0,185.24,185.48,185.24,185.43,63074.0
2025-05-30 11:50:00,185.48,185.63,185.28,185.3,42758.0,185.48,185.63,185.28,185.3,42758.0
2025-05-30 12:00:00,185.33,185.64,185.19,185.46,31277.0,185.33,185.64,185.19,185.46,31277.0
2025-05-30 12:10:00,185.55,185.55,184.8,185.0,46950.0,185.55,185.55,184.8,185.0,46950.0
2025-05-30 12:20:00,185.02,185.21,184.56,184.63,47067.0,185.02,185.21,184.56,184.63,47067.0
2025-05-30 12:30:00,184.68,184.79,184.43,184.69,90209.0,184.68,184.79,184.43,184.69,90209.0
2025-05-30 12:40:00,184.68,184.9,184.25,184.49,35581.0,184.68,184.9,184.25,184.49,35581.0
2025-05-30 12:50:00,184.5,184.66,184.37,184.47,79251.0,184.5,184.66,184.37,184.47,79251.0
2025-05-30 13:00:00,184.5,184.89,184.49,184.8,25722.0,184.5,184.89,184.49,184.8,25722.0
2025-05-30 13:10:00,184.78,184.94,184.71,184.83,75432.0,184.78,184.94,184.71,184.83,75432.0
2025-05-30 13:20:00,184.83,184.91,184.58,184.71,25223.0,184.83,184.91,184.58,184.71,25223.0
2025-05-30 13:30:00,184.71,184.71,184.43,184.49,45270.0,184.71,184.71,184.43,184.49,45270.0
2025-05-30 13:40:00,184.53,184.67,184.41,184.44,33365.0,184.53,184.67,184.41,184.44,33365.0
2025-05-30 13:50:00,184.42,184.77,184.42,184.55,37190.0,184.42,184.77,184.42,184.55,37190.0
2025-05-30 14:00:00,184.55,185.4,184.54,185.34,94700.0,184.55,185.4,184.54,185.34,94700.0
2025-05-30 14:10:00,185.33,185.69,185.33,185.63,104275.0,185.33,185.69,185.33,185.63,104275.0
2025-05-30 14:20:00,185.67,185.68,185.4,185.5,90777.0,185.67,185.68,185.4,185.5,90777.0
2025-05-30 14:30:00,185.5,185.54,185.18,185.45,80102.0,185.5,185.54,185.18,185.45,80102.0
2025-05-30 14:40:00,185.48,185.52,185.21,185.47,32571.0,185.48,185.52,185.21,185.47,32571.0
2025-05-30 14:50:00,185.5,185.55,185.3,185.47,40727.0,185.5,185.55,185.3,185.47,40727.0
2025-05-30 15:00:00,185.41,185.93,185.36,185.79,100395.0,185.41,185.93,185.36,185.79,100395.0
2025-05-30 15:10:00,185.77,186.3,185.72,186.22,62614.0,185.77,186.3,185.72,186.22,62614.0
2025-05-30 15:20:00,186.24,186.5,186.18,186.26,123038.0,186.24,186.5,186.18,186.26,123038.0
2025-05-30 15:30:00,186.22,186.69,185.98,186.36,74711.0,186.22,186.69,185.98,186.36,74711.0
2025-05-30 15:40:00,186.36,186.36,185.91,186.04,163091.0,186.36,186.36,185.91,186.04,163091.0
2025-05-30 15:50:00,186.04,186.33,185.4,186.08,791606.0,186.04,186.33,185.4,186.08,791606.0
2025-06-02 09:30:00,185.73,186.17,184.8,185.65,115457.0,185.73,186.17,184.8,185.65,115457.0
2025-06-02 09:40:00,185.56,186.13,185.0,185.14,58629.0,185.56,186.13,185.0,185.14,58629.0
2025-06-02 09:50:00,185.12,185.17,183.38,183.59,91850.0,185.12,185.17,183.38,183.59,91850.0
2025-06-02 10:00:00,183.56,184.41,183.16,184.28,80466.0,183.56,184.41,183.16,184.28,80466.0
2025-06-02 10:10:00,184.33,184.69,184.12,184.45,62265.0,184.33,184.69,184.12,184.45,62265.0
2025-06-02 10:20:00,184.45,185.14,184.45,185.03,40056.0,184.45,185.14,184.45,185.03,40056.0
2025-06-02 10:30:00,185.07,185.33,184.89,185.3,40172.0,185.07,185.33,184.89,185.3,40172.0
2025-06-02 10:40:00,185.3,185.77,185.28,185.7,41911.0,185.3,185.77,185.28,185.7,41911.0
2025-06-02 10:50:00,185.7,185.91,185.6,185.71,44497.0,185.7,185.91,185.6,185.71,44497.0
2025-06-02 11:00:00,185.66,185.75,185.23,185.48,66450.0,185.66,185.75,185.23,185.48,66450.0
2025-06-02 11:10:00,185.4,185.9,185.34,185.88,32000.0,185.4,185.9,185.34,185.88,32000.0
2025-06-02 11:20:00,185.83,185.92,185.42,185.49,43232.0,185.83,185.92,185.42,185.49,43232.0
2025-06-02 11:30:00,185.5,185.61,185.32,185.46,59755.0,185.5,185.61,185.32,185.46,59755.0
2025-06-02 11:40:00,185.43,186.01,185.27,185.92,39546.0,185.43,186.01,185.27,185.92,39546.0
2025-06-02 11:50:00,185.92,186.46,185.91,186.3,48202.0,185.92,186.46,185.91,186.3,48202.0
2025-06-02 12:00:00,186.35,186.48,186.1,186.11,61556.0,186.35,186.48,186.1,186.11,61556.0
2025-06-02 12:10:00,186.14,186.42,186.0,186.39,60156.0,186.14,186.42,186.0,186.39,60156.0
2025-06-02 12:20:00,186.4,186.44,185.87,185.96,53409.0,186.4,186.44,185.87,185.96,53409.0
2025-06-02 12:30:00,185.96,186.13,185.79,185.96,50393.0,185.96,186.13,185.79,185.96,50393.0
2025-06-02 12:40:00,185.99,186.18,185.89,185.93,48372.0,185.99,186.18,185.89,185.93,48372.0
2025-06-02 12:50:00,185.93,186.25,185.91,186.17,46639.0,185.93,186.25,185.91,186.17,46639.0
2025-06-02 13:00:00,186.17,186.45,186.09,186.42,50673.0,186.17,186.45,186.09,186.42,50673.0
2025-06-02 13:10:00,186.43,186.46,186.0,186.06,35901.0,186.43,186.46,186.0,186.06,35901.0
2025-06-02 13:20:00,186.02,186.03,185.63,185.76,39168.0,186.02,186.03,185.63,185.76,39168.0
2025-06-02 13:30:00,185.79,186.05,185.78,186.05,36931.0,185.79,186.05,185.78,186.05,36931.0
2025-06-02 13:40:00,186.03,186.26,185.96,185.97,30421.0,186.03,186.26,185.96,185.97,30421.0
2025-06-02 13:50:00,186.01,186.29,185.93,186.11,29128.0,186.01,186.29,185.93,186.11,29128.0
2025-06-02 14:00:00,186.05,186.3,186.01,186.12,28684.0,186.05,186.3,186.01,186.12,28684.0
2025-06-02 14:10:00,186.16,186.49,186.11,186.38,37199.0,186.16,186.49,186.11,186.38,37199.0
2025-06-02 14:20:00,186.36,186.73,186.32,186.71,39064.0,186.36,186.73,186.32,186.71,39064.0
2025-06-02 14:30:00,186.75,186.99,186.67,186.73,35846.0,186.75,186.99,186.67,186.73,35846.0
2025-06-02 14:40:00,186.72,186.92,186.64,186.84,30526.0,186.72,186.92,186.64,186.84,30526.0
2025-06-02 14:50:00,186.83,186.89,186.73,186.83,39627.0,186.83,186.89,186.73,186.83,39627.0
2025-06-02 15:00:00,186.81,186.94,186.5,186.53,90496.0,186.81,186.94,186.5,186.53,90496.0
2025-06-02 15:10:00,186.55,186.68,186.42,186.58,57808.0,186.55,186.68,186.42,186.58,57808.0
2025-06-02 15:20:00,186.54,186.82,186.51,186.71,39472.0,186.54,186.82,186.51,186.71,39472.0
2025-06-02 15:30:00,186.69,186.7,186.34,186.41,63717.0,186.69,186.7,186.34,186.41,63717.0
2025-06-02 15:40:00,186.38,186.61,186.28,186.32,57602.0,186.38,186.61,186.28,186.32,57602.0
2025-06-02 15:50:00,186.35,186.98,186.29,186.98,351479.0,186.35,186.98,186.29,186.98,351479.0
2025-06-03 09:30:00,186.9,186.99,185.71,186.93,318087.0,186.9,186.99,185.71,186.93,318087.0
2025-06-03 09:40:00,186.92,187.53,186.8,187.48,125273.0,186.92,187.53,186.8,187.48,125273.0
2025-06-03 09:50:00,187.51,187.56,186.17,186.28,60358.0,187.51,187.56,186.17,186.28,60358.0
2025-06-03 10:00:00,186.39,186.5,185.42,185.52,67624.0,186.39,186.5,185.42,185.52,67624.0
2025-06-03 10:10:00,185.48,186.12,184.82,185.97,75903.0,185.48,186.12,184.82,185.97,75903.0
2025-06-03 10:20:00,186.12,186.56,186.11,186.53,31367.0,186.12,186.56,186.11,186.53,31367.0
2025-06-03 10:30:00,186.58,187.09,186.16,186.82,52372.0,186.58,187.09,186.16,186.82,52372.0
2025-06-03 10:40:00,186.94,187.34,186.85,187.02,81780.0,186.94,187.34,186.85,187.02,81780.0
2025-06-03 10:50:00,187.01,187.4,186.6,187.22,52582.0,187.01,187.4,186.6,187.22,52582.0
2025-06-03 11:00:00,187.24,187.66,186.81,187.66,90519.0,187.24,187.66,186.81,187.66,90519.0
2025-06-03 11:10:00,187.65,187.98,187.2,187.27,69928.0,187.65,187.98,187.2,187.27,69928.0
2025-06-03 11:20:00,187.27,187.32,187.02,187.11,43510.0,187.27,187.32,187.02,187.11,43510.0
2025-06-03 11:30:00,187.2,187.26,186.91,187.17,34006.0,187.2,187.26,186.91,187.17,34006.0
2025-06-03 11:40:00,187.15,187.54,186.88,187.48,43630.0,187.15,187.54,186.88,187.48,43630.0
2025-06-03 11:50:00,187.48,187.54,186.87,186.97,26060.0,187.48,187.54,186.87,186.97,26060.0
2025-06-03 12:00:00,187.03,187.07,186.59,186.82,31210.0,187.03,187.07,186.59,186.82,31210.0
2025-06-03 12:10:00,186.83,187.11,186.67,186.95,34165.0,186.83,187.11,186.67,186.95,34165.0
2025-06-03 12:20:00,186.93,187.07,186.63,186.8,39884.0,186.93,187.07,186.63,186.8,39884.0
2025-06-03 12:30:00,186.75,186.93,186.72,186.73,24844.0,186.75,186.93,186.72,186.73,24844.0
2025-06-03 12:40:00,186.74,187.13,186.69,187.02,39135.0,186.74,187.13,186.69,187.02,39135.0
2025-06-03 12:50:00,187.02,187.05,186.76,186.98,18960.0,187.02,187.05,186.76,186.98,18960.0
2025-06-03 13:00:00,186.93,187.29,186.93,187.27,35218.0,186.93,187.29,186.93,187.27,35218.0
2025-06-03 13:10:00,187.25,187.52,187.25,187.31,31124.0,187.25,187.52,187.25,187.31,31124.0
2025-06-03 13:20:00,187.28,187.52,187.22,187.38,20490.0,187.28,187.52,187.22,187.38,20490.0
2025-06-03 13:30:00,187.37,187.93,187.36,187.86,73994.0,187.37,187.93,187.36,187.86,73994.0
2025-06-03 13:40:00,187.86,187.94,187.76,187.76,76650.0,187.86,187.94,187.76,187.76,76650.0
2025-06-03 13:50:00,187.76,188.2,187.69,188.14,51867.0,187.76,188.2,187.69,188.14,51867.0
2025-06-03 14:00:00,188.14,188.32,187.82,188.18,24663.0,188.14,188.32,187.82,188.18,24663.0
2025-06-03 14:10:00,188.19,188.48,188.0,188.46,26561.0,188.19,188.48,188.0,188.46,26561.0
2025-06-03 14:20:00,188.47,188.59,188.39,188.54,29648.0,188.47,188.59,188.39,188.54,29648.0
2025-06-03 14:30:00,188.54,188.64,188.41,188.53,27494.0,188.54,188.64,188.41,188.53,27494.0
2025-06-03 14:40:00,188.55,188.73,188.48,188.64,28429.0,188.55,188.73,188.48,188.64,28429.0
2025-06-03 14:50:00,188.68,188.68,188.23,188.26,39242.0,188.68,188.68,188.23,188.26,39242.0
2025-06-03 15:00:00,188.3,188.31,187.82,187.92,48985.0,188.3,188.31,187.82,187.92,48985.0
2025-06-03 15:10:00,187.89,188.05,187.66,187.93,44618.0,187.89,188.05,187.66,187.93,44618.0
2025-06-03 15:20:00,187.91,187.96,187.65,187.76,44799.0,187.91,187.96,187.65,187.76,44799.0
2025-06-03 15:30:00,187.74,188.23,187.73,188.11,41373.0,187.74,188.23,187.73,188.11,41373.0
2025-06-03 15:40:00,188.09,188.18,187.5,187.56,52975.0,188.09,188.18,187.5,187.56,52975.0
2025-06-03 15:50:00,187.5,187.51,187.02,187.3,452329.0,187.5,187.51,187.02,187.3,452329.0
2025-06-04 09:30:00,188.41,190.18,187.97,190.06,170876.0,188.41,190.18,187.97,190.06,170876.0
2025-06-04 09:40:00,190.11,190.11,189.3,189.52,41046.0,190.11,190.11,189.3,189.52,41046.0
2025-06-04 09:50:00,189.59,189.9,188.74,188.87,67917.0,189.59,189.9,188.74,188.87,67917.0
2025-06-04 10:00:00,188.87,189.09,188.34,188.53,85245.0,188.87,189.09,188.34,188.53,85245.0
2025-06-04 10:10:00,188.5,188.93,188.41,188.93,37040.0,188.5,188.93,188.41,188.93,37040.0
2025-06-04 10:20:00,188.94,189.49,188.78,189.12,58128.0,188.94,189.49,188.78,189.12,58128.0
2025-06-04 10:30:00,189.08,189.17,188.45,188.57,33805.0,189.08,189.17,188.45,188.57,33805.0
2025-06-04 10:40:00,188.55,188.97,188.31,188.83,37240.0,188.55,188.97,188.31,188.83,37240.0
2025-06-04 10:50:00,188.84,188.98,188.48,188.97,35298.0,188.84,188.98,188.48,188.97,35298.0
2025-06-04 11:00:00,188.99,189.01,188.59,188.84,27388.0,188.99,189.01,188.59,188.84,27388.0
2025-06-04 11:10:00,188.84,189.01,188.67,188.69,53074.0,188.84,189.01,188.67,188.69,53074.0
2025-06-04 11:20:00,188.68,188.74,188.37,188.37,43216.0,188.68,188.74,188.37,188.37,43216.0
2025-06-04 11:30:00,188.37,188.82,188.36,188.8,42121.0,188.37,188.82,188.36,188.8,42121.0
2025-06-04 11:40:00,188.81,188.99,188.69,188.87,27253.0,188.81,188.99,188.69,188.87,27253.0
2025-06-04 11:50:00,188.89,188.95,188.61,188.66,24647.0,188.89,188.95,188.61,188.66,24647.0
2025-06-04 12:00:00,188.71,188.72,188.38,188.6,19712.0,188.71,188.72,188.38,188.6,19712.0
2025-06-04 12:10:00,188.6,188.64,188.3,188.58,33735.0,188.6,188.64,188.3,188.58,33735.0
2025-06-04 12:20:00,188.6,188.8,188.47,188.8,26369.0,188.6,188.8,188.47,188.8,26369.0
2025-06-04 12:30:00,188.78,188.88,188.67,188.74,29852.0,188.78,188.88,188.67,188.74,29852.0
2025-06-04 12:40:00,188.74,188.85,188.62,188.81,12852.0,188.74,188.85,188.62,188.81,12852.0
2025-06-04 12:50:00,188.79,188.91,188.66,188.77,20039.0,188.79,188.91,188.66,188.77,20039.0
2025-06-04 13:00:00,188.79,189.08,188.63,188.72,30432.0,188.79,189.08,188.63,188.72,30432.0
2025-06-04 13:10:00,188.72,188.94,188.38,188.46,28099.0,188.72,188.94,188.38,188.46,28099.0
2025-06-04 13:20:00,188.46,188.57,188.32,188.57,25881.0,188.46,188.57,188.32,188.57,25881.0
2025-06-04 13:30:00,188.54,188.67,188.44,188.44,37967.0,188.54,188.67,188.44,188.44,37967.0
2025-06-04 13:40:00,188.42,188.68,188.39,188.64,47460.0,188.42,188.68,188.39,188.64,47460.0
2025-06-04 13:50:00,188.64,188.73,188.55,188.64,24425.0,188.64,188.73,188.55,188.64,24425.0
2025-06-04 14:00:00,188.63,188.69,188.35,188.36,23476.0,188.63,188.69,188.35,188.36,23476.0
2025-06-04 14:10:00,188.38,188.63,188.32,188.59,30137.0,188.38,188.63,188.32,188.59,30137.0
2025-06-04 14:20:00,188.59,188.83,188.57,188.83,49964.0,188.59,188.83,188.57,188.83,49964.0
2025-06-04 14:30:00,188.82,188.84,188.37,188.64,75565.0,188.82,188.84,188.37,188.64,75565.0
2025-06-04 14:40:00,188.65,188.92,188.62,188.77,56956.0,188.65,188.92,188.62,188.77,56956.0
2025-06-04 14:50:00,188.77,188.77,188.36,188.37,35605.0,188.77,188.77,188.36,188.37,35605.0
2025-06-04 15:00:00,188.37,188.4,188.1,188.1,54857.0,188.37,188.4,188.1,188.1,54857.0
2025-06-04 15:10:00,188.12,188.21,187.63,187.75,36804.0,188.12,188.21,187.63,187.75,36804.0
2025-06-04 15:20:00,187.75,187.89,187.64,187.78,35545.0,187.75,187.89,187.64,187.78,35545.0
2025-06-04 15:30:00,187.78,187.95,187.72,187.76,28409.0,187.78,187.95,187.72,187.76,28409.0
2025-06-04 15:40:00,187.73,187.76,187.53,187.7,44249.0,187.73,187.76,187.53,187.7,44249.0
2025-06-04 15:50:00,187.68,187.99,187.27,187.27,284414.0,187.68,187.99,187.27,187.27,284414.0
2025-06-05 09:30:00,187.5,187.69,185.05,185.7,122378.0,187.5,187.69,185.05,185.7,122378.0
2025-06-05 09:40:00,185.71,186.83,185.22,186.69,36047.0,185.71,186.83,185.22,186.69,36047.0
2025-06-05 09:50:00,186.66,186.89,186.36,186.77,57163.0,186.66,186.89,186.36,186.77,57163.0
2025-06-05 10:00:00,186.77,187.57,186.64,187.15,48283.0,186.77,187.57,186.64,187.15,48283.0
2025-06-05 10:10:00,187.17,187.43,186.92,187.34,51322.0,187.17,187.43,186.92,187.34,51322.0
2025-06-05 10:20:00,187.37,187.89,187.33,187.74,39007.0,187.37,187.89,187.33,187.74,39007.0
2025-06-05 10:30:00,187.73,188.0,187.49,187.91,37724.0,187.73,188.0,187.49,187.91,37724.0
2025-06-05 10:40:00,188.0,188.2,187.58,187.7,37547.0,188.0,188.2,187.58,187.7,37547.0
2025-06-05 10:50:00,187.7,188.13,187.62,188.13,25346.0,187.7,188.13,187.62,188.13,25346.0
2025-06-05 11:00:00,188.12,188.48,187.97,188.09,35675.0,188.12,188.48,187.97,188.09,35675.0
2025-06-05 11:10:00,188.09,188.16,187.82,188.06,18407.0,188.09,188.16,187.82,188.06,18407.0
2025-06-05 11:20:00,188.0,188.53,187.92,188.25,29884.0,188.0,188.53,187.92,188.25,29884.0
2025-06-05 11:30:00,188.25,188.46,188.05,188.15,20533.0,188.25,188.46,188.05,188.15,20533.0
2025-06-05 11:40:00,188.14,188.18,187.64,187.68,27456.0,188.14,188.18,187.64,187.68,27456.0
2025-06-05 11:50:00,187.71,187.97,187.63,187.74,31661.0,187.71,187.97,187.63,187.74,31661.0
2025-06-05 12:00:00,187.74,187.81,187.42,187.43,19491.0,187.74,187.81,187.42,187.43,19491.0
2025-06-05 12:10:00,187.49,187.75,187.38,187.72,36786.0,187.49,187.75,187.38,187.72,36786.0
2025-06-05 12:20:00,187.71,187.93,187.57,187.75,31052.0,187.71,187.93,187.57,187.75,31052.0
2025-06-05 12:30:00,187.8,188.0,187.74,187.87,24889.0,187.8,188.0,187.74,187.87,24889.0
2025-06-05 12:40:00,187.88,187.89,187.21,187.45,28352.0,187.88,187.89,187.21,187.45,28352.0
2025-06-05 12:50:00,187.43,187.52,187.33,187.43,37741.0,187.43,187.52,187.33,187.43,37741.0
2025-06-05 13:00:00,187.46,187.59,187.38,187.54,46878.0,187.46,187.59,187.38,187.54,46878.0
2025-06-05 13:10:00,187.54,187.9,187.45,187.84,28506.0,187.54,187.9,187.45,187.84,28506.0
2025-06-05 13:20:00,187.8,188.02,187.79,187.94,37909.0,187.8,188.02,187.79,187.94,37909.0
2025-06-05 13:30:00,187.96,188.15,187.94,188.02,74791.0,187.96,188.15,187.94,188.02,74791.0
2025-06-05 13:40:00,188.0,188.55,187.87,188.41,92263.0,188.0,188.55,187.87,188.41,92263.0
2025-06-05 13:50:00,188.41,188.6,188.17,188.31,67838.0,188.41,188.6,188.17,188.31,67838.0
2025-06-05 14:00:00,188.31,188.36,187.68,187.81,34050.0,188.31,188.36,187.68,187.81,34050.0
2025-06-05 14:10:00,187.81,188.06,187.48,187.9,35694.0,187.81,188.06,187.48,187.9,35694.0
2025-06-05 14:20:00,187.93,188.22,187.84,188.0,32357.0,187.93,188.22,187.84,188.0,32357.0
2025-06-05 14:30:00,188.0,188.48,187.93,188.46,49014.0,188.0,188.48,187.93,188.46,49014.0
2025-06-05 14:40:00,188.46,188.6,188.32,188.5,39833.0,188.46,188.6,188.32,188.5,39833.0
2025-06-05 14:50:00,188.46,188.56,188.27,188.28,58817.0,188.46,188.56,188.27,188.28,58817.0
2025-06-05 15:00:00,188.28,188.46,188.18,188.34,51017.0,188.28,188.46,188.18,188.34,51017.0
2025-06-05 15:10:00,188.35,188.35,187.53,187.65,60654.0,188.35,188.35,187.53,187.65,60654.0
2025-06-05 15:20:00,187.65,187.92,187.52,187.7,98669.0,187.65,187.92,187.52,187.7,98669.0
2025-06-05 15:30:00,187.71,187.91,187.38,187.8,62147.0,187.71,187.91,187.38,187.8,62147.0
2025-06-05 15:40:00,187.81,188.17,187.75,188.05,92903.0,187.81,188.17,187.75,188.05,92903.0
2025-06-05 15:50:00,188.05,188.13,187.01,187.42,391495.0,188.05,188.13,187.01,187.42,391495.0
2025-06-06 09:30:00,188.49,189.89,188.3,189.06,111428.0,188.49,189.89,188.3,189.06,111428.0
2025-06-06 09:40:00,189.08,189.73,188.97,189.63,48938.0,189.08,189.73,188.97,189.63,48938.0
2025-06-06 09:50:00,189.59,189.99,189.3,189.88,37131.0,189.59,189.99,189.3,189.88,37131.0
2025-06-06 10:00:00,189.88,190.01,189.59,189.97,69528.0,189.88,190.01,189.59,189.97,69528.0
2025-06-06 10:10:00,190.04,190.28,189.65,189.66,41734.0,190.04,190.28,189.65,189.66,41734.0
2025-06-06 10:20:00,189.66,189.91,189.45,189.48,31356.0,189.66,189.91,189.45,189.48,31356.0
2025-06-06 10:30:00,189.49,189.49,189.0,189.12,24637.0,189.49,189.49,189.0,189.12,24637.0
2025-06-06 10:40:00,189.22,189.32,188.78,189.03,17471.0,189.22,189.32,188.78,189.03,17471.0
2025-06-06 10:50:00,189.03,189.49,189.03,189.25,34069.0,189.03,189.49,189.03,189.25,34069.0
2025-06-06 11:00:00,189.28,190.06,189.2,189.87,58753.0,189.28,190.06,189.2,189.87,58753.0
2025-06-06 11:10:00,189.87,190.23,189.62,189.69,50614.0,189.87,190.23,189.62,189.69,50614.0
2025-06-06 11:20:00,189.62,190.24,189.48,190.2,28852.0,189.62,190.24,189.48,190.2,28852.0
2025-06-06 11:30:00,190.21,190.46,190.0,190.12,39031.0,190.21,190.46,190.0,190.12,39031.0
2025-06-06 11:40:00,190.07,190.4,189.94,190.38,23123.0,190.07,190.4,189.94,190.38,23123.0
2025-06-06 11:50:00,190.38,190.49,189.94,190.02,27136.0,190.38,190.49,189.94,190.02,27136.0
2025-06-06 12:00:00,190.02,190.35,190.02,190.27,30021.0,190.02,190.35,190.02,190.27,30021.0
2025-06-06 12:10:00,190.27,190.39,190.12,190.29,28481.0,190.27,190.39,190.12,190.29,28481.0
2025-06-06 12:20:00,190.35,190.42,190.13,190.25,22974.0,190.35,190.42,190.13,190.25,22974.0
2025-06-06 12:30:00,190.29,190.39,190.02,190.02,24439.0,190.29,190.39,190.02,190.02,24439.0
2025-06-06 12:40:00,190.02,190.05,189.78,189.79,26464.0,190.02,190.05,189.78,189.79,26464.0
2025-06-06 12:50:00,189.84,189.85,189.46,189.51,21451.0,189.84,189.85,189.46,189.51,21451.0
2025-06-06 13:00:00,189.5,189.58,189.11,189.39,16367.0,189.5,189.58,189.11,189.39,16367.0
2025-06-06 13:10:00,189.35,189.57,189.26,189.57,12973.0,189.35,189.57,189.26,189.57,12973.0
2025-06-06 13:20:00,189.56,189.66,189.42,189.64,15750.0,189.56,189.66,189.42,189.64,15750.0
2025-06-06 13:30:00,189.66,189.99,189.64,189.92,32382.0,189.66,189.99,189.64,189.92,32382.0
2025-06-06 13:40:00,189.97,190.07,189.88,190.02,21899.0,189.97,190.07,189.88,190.02,21899.0
2025-06-06 13:50:00,190.04,190.11,189.85,189.98,15432.0,190.04,190.11,189.85,189.98,15432.0
2025-06-06 14:00:00,189.93,190.14,189.89,190.14,30637.0,189.93,190.14,189.89,190.14,30637.0
2025-06-06 14:10:00,190.12,190.27,189.9,190.25,29200.0,190.12,190.27,189.9,190.25,29200.0
2025-06-06 14:20:00,190.25,190.27,189.98,190.02,31815.0,190.25,190.27,189.98,190.02,31815.0
2025-06-06 14:30:00,190.0,190.32,190.0,190.14,34506.0,190.0,190.32,190.0,190.14,34506.0
2025-06-06 14:40:00,190.18,190.18,189.91,189.96,22575.0,190.18,190.18,189.91,189.96,22575.0
2025-06-06 14:50:00,189.95,190.03,189.81,189.88,21402.0,189.95,190.03,189.81,189.88,21402.0
2025-06-06 15:00:00,189.87,190.0,189.79,189.98,54299.0,189.87,190.0,189.79,189.98,54299.0
2025-06-06 15:10:00,189.99,190.02,189.86,189.96,55059.0,189.99,190.02,189.86,189.96,55059.0
2025-06-06 15:20:00,189.93,190.16,189.91,189.95,38864.0,189.93,190.16,189.91,189.95,38864.0
2025-06-06 15:30:00,189.95,190.05,189.6,189.68,118697.0,189.95,190.05,189.6,189.68,118697.0
2025-06-06 15:40:00,189.68,190.02,189.6,189.78,64503.0,189.68,190.02,189.6,189.78,64503.0
2025-06-06 15:50:00,189.81,190.03,189.71,189.81,230491.0,189.81,190.03,189.71,189.81,230491.0
2025-06-09 09:30:00,190.51,191.79,190.0,191.31,100221.0,190.51,191.79,190.0,191.31,100221.0
2025-06-09 09:40:00,191.2,191.71,191.08,191.36,32448.0,191.2,191.71,191.08,191.36,32448.0
2025-06-09 09:50:00,191.33,191.64,191.06,191.37,30621.0,191.33,191.64,191.06,191.37,30621.0
2025-06-09 10:00:00,191.31,191.38,190.17,190.24,55954.0,191.31,191.38,190.17,190.24,55954.0
2025-06-09 10:10:00,190.28,191.58,190.28,191.11,48698.0,190.28,191.58,190.28,191.11,48698.0
2025-06-09 10:20:00,191.1,191.31,190.32,190.38,36364.0,191.1,191.31,190.32,190.38,36364.0
2025-06-09 10:30:00,190.44,190.72,189.76,189.81,22832.0,190.44,190.72,189.76,189.81,22832.0
2025-06-09 10:40:00,189.88,190.0,189.35,189.79,22576.0,189.88,190.0,189.35,189.79,22576.0
2025-06-09 10:50:00,189.79,190.43,189.72,190.31,22755.0,189.79,190.43,189.72,190.31,22755.0
2025-06-09 11:00:00,190.31,190.42,189.72,190.2,16968.0,190.31,190.42,189.72,190.2,16968.0
2025-06-09 11:10:00,190.08,190.26,189.92,190.14,23469.0,190.08,190.26,189.92,190.14,23469.0
2025-06-09 11:20:00,190.14,190.55,190.04,190.52,25039.0,190.14,190.55,190.04,190.52,25039.0
2025-06-09 11:30:00,190.52,190.69,190.29,190.56,35771.0,190.52,190.69,190.29,190.56,35771.0
2025-06-09 11:40:00,190.54,190.63,190.29,190.29,82479.0,190.54,190.63,190.29,190.29,82479.0
2025-06-09 11:50:00,190.27,190.28,189.89,189.92,43204.0,190.27,190.28,189.89,189.92,43204.0
2025-06-09 12:00:00,189.86,190.0,189.74,189.87,42678.0,189.86,190.0,189.74,189.87,42678.0
2025-06-09 12:10:00,189.87,190.07,189.83,190.0,22001.0,189.87,190.07,189.83,190.0,22001.0
2025-06-09 12:20:00,190.0,190.17,190.0,190.04,118323.0,190.0,190.17,190.0,190.04,118323.0
2025-06-09 12:30:00,190.06,190.1,189.68,189.98,73943.0,190.06,190.1,189.68,189.98,73943.0
2025-06-09 12:40:00,189.92,190.34,189.85,190.21,28005.0,189.92,190.34,189.85,190.21,28005.0
2025-06-09 12:50:00,190.17,190.26,189.64,189.8,109108.0,190.17,190.26,189.64,189.8,109108.0
2025-06-09 13:00:00,189.81,189.87,189.56,189.67,56268.0,189.81,189.87,189.56,189.67,56268.0
2025-06-09 13:10:00,189.66,189.74,189.36,189.47,59870.0,189.66,189.74,189.36,189.47,59870.0
2025-06-09 13:20:00,189.42,189.51,189.15,189.37,33640.0,189.42,189.51,189.15,189.37,33640.0
2025-06-09 13:30:00,189.33,189.49,189.07,189.39,61440.0,189.33,189.49,189.07,189.39,61440.0
2025-06-09 13:40:00,189.4,189.65,189.26,189.61,28628.0,189.4,189.65,189.26,189.61,28628.0
2025-06-09 13:50:00,189.61,189.78,189.54,189.54,29077.0,189.61,189.78,189.54,189.54,29077.0
2025-06-09 14:00:00,189.57,189.63,189.36,189.49,37230.0,189.57,189.63,189.36,189.49,37230.0
2025-06-09 14:10:00,189.49,189.84,189.39,189.64,35217.0,189.49,189.84,189.39,189.64,35217.0
2025-06-09 14:20:00,189.69,189.73,189.54,189.63,36766.0,189.69,189.73,189.54,189.63,36766.0
2025-06-09 14:30:00,189.59,189.79,189.53,189.68,35952.0,189.59,189.79,189.53,189.68,35952.0
2025-06-09 14:40:00,189.65,189.79,189.5,189.74,70310.0,189.65,189.79,189.5,189.74,70310.0
2025-06-09 14:50:00,189.7,190.05,189.69,189.97,43162.0,189.7,190.05,189.69,189.97,43162.0
2025-06-09 15:00:00,189.98,190.04,189.62,189.7,32582.0,189.98,190.04,189.62,189.7,32582.0
2025-06-09 15:10:00,189.71,189.72,189.45,189.45,54575.0,189.71,189.72,189.45,189.45,54575.0
2025-06-09 15:20:00,189.48,189.58,189.35,189.36,46503.0,189.48,189.58,189.35,189.36,46503.0
2025-06-09 15:30:00,189.36,189.5,189.1,189.27,85211.0,189.36,189.5,189.1,189.27,85211.0
2025-06-09 15:40:00,189.27,189.42,189.0,189.41,103323.0,189.27,189.42,189.0,189.41,103323.0
2025-06-09 15:50:00,189.46,189.7,189.02,189.16,323404.0,189.46,189.7,189.02,189.16,323404.0
2025-06-10 09:30:00,189.04,191.88,188.8,190.31,157649.0,189.04,191.88,188.8,190.31,157649.0
2025-06-10 09:40:00,190.17,190.75,190.03,190.04,45203.0,190.17,190.75,190.03,190.04,45203.0
2025-06-10 09:50:00,190.12,190.69,189.91,190.21,67951.0,190.12,190.69,189.91,190.21,67951.0
2025-06-10 10:00:00,190.13,190.22,189.61,189.96,82109.0,190.13,190.22,189.61,189.96,82109.0
2025-06-10 10:10:00,189.98,190.04,189.3,189.47,32270.0,189.98,190.04,189.3,189.47,32270.0
2025-06-10 10:20:00,189.47,189.74,189.21,189.67,26271.0,189.47,189.74,189.21,189.67,26271.0
2025-06-10 10:30:00,189.75,189.87,189.43,189.85,37658.0,189.75,189.87,189.43,189.85,37658.0
2025-06-10 10:40:00,189.76,190.0,189.51,189.79,43222.0,189.76,190.0,189.51,189.79,43222.0
2025-06-10 10:50:00,189.83,190.01,189.71,189.77,35866.0,189.83,190.01,189.71,189.77,35866.0
2025-06-10 11:00:00,189.77,189.84,188.88,189.19,27676.0,189.77,189.84,188.88,189.19,27676.0
2025-06-10 11:10:00,189.12,189.39,189.04,189.09,37410.0,189.12,189.39,189.04,189.09,37410.0
2025-06-10 11:20:00,189.09,189.84,189.02,189.7,35352.0,189.09,189.84,189.02,189.7,35352.0
2025-06-10 11:30:00,189.71,190.01,189.3,189.78,76336.0,189.71,190.01,189.3,189.78,76336.0
2025-06-10 11:40:00,189.8,190.01,189.52,189.85,46549.0,189.8,190.01,189.52,189.85,46549.0
2025-06-10 11:50:00,189.83,189.86,189.44,189.78,33726.0,189.83,189.86,189.44,189.78,33726.0
2025-06-10 12:00:00,189.83,189.95,189.61,189.95,21195.0,189.83,189.95,189.61,189.95,21195.0
2025-06-10 12:10:00,189.93,190.0,189.66,189.68,33087.0,189.93,190.0,189.66,189.68,33087.0
2025-06-10 12:20:00,189.66,189.9,189.53,189.81,19708.0,189.66,189.9,189.53,189.81,19708.0
2025-06-10 12:30:00,189.89,189.96,189.68,189.69,21877.0,189.89,189.96,189.68,189.69,21877.0
2025-06-10 12:40:00,189.7,190.02,189.63,189.97,27775.0,189.7,190.02,189.63,189.97,27775.0
2025-06-10 12:50:00,189.97,190.17,189.81,190.04,113968.0,189.97,190.17,189.81,190.04,113968.0
2025-06-10 13:00:00,190.01,190.32,189.95,190.16,157866.0,190.01,190.32,189.95,190.16,157866.0
2025-06-10 13:10:00,190.2,191.16,190.19,190.92,72920.0,190.2,191.16,190.19,190.92,72920.0
2025-06-10 13:20:00,190.97,190.97,190.4,190.59,113416.0,190.97,190.97,190.4,190.59,113416.0
2025-06-10 13:30:00,190.53,191.17,190.32,191.17,80273.0,190.53,191.17,190.32,191.17,80273.0
2025-06-10 13:40:00,191.18,191.43,191.1,191.3,47431.0,191.18,191.43,191.1,191.3,47431.0
2025-06-10 13:50:00,191.27,191.38,191.0,191.12,40959.0,191.27,191.38,191.0,191.12,40959.0
2025-06-10 14:00:00,191.13,191.21,190.7,190.7,27117.0,191.13,191.21,190.7,190.7,27117.0
2025-06-10 14:10:00,190.7,190.88,190.6,190.72,27522.0,190.7,190.88,190.6,190.72,27522.0
2025-06-10 14:20:00,190.76,190.88,190.52,190.57,51336.0,190.76,190.88,190.52,190.57,51336.0
2025-06-10 14:30:00,190.6,190.75,190.49,190.59,26032.0,190.6,190.75,190.49,190.59,26032.0
2025-06-10 14:40:00,190.55,190.65,190.35,190.37,21946.0,190.55,190.65,190.35,190.37,21946.0
2025-06-10 14:50:00,190.41,190.47,190.12,190.22,35839.0,190.41,190.47,190.12,190.22,35839.0
2025-06-10 15:00:00,190.29,190.48,190.13,190.35,22707.0,190.29,190.48,190.13,190.35,22707.0
2025-06-10 15:10:00,190.35,190.35,190.12,190.21,33916.0,190.35,190.35,190.12,190.21,33916.0
2025-06-10 15:20:00,190.2,190.25,189.86,189.9,34326.0,190.2,190.25,189.86,189.9,34326.0
2025-06-10 15:30:00,189.88,189.9,189.32,189.4,45209.0,189.88,189.9,189.32,189.4,45209.0
2025-06-10 15:40:00,189.4,189.61,189.19,189.24,72496.0,189.4,189.61,189.19,189.24,72496.0
2025-06-10 15:50:00,189.24,189.53,188.97,189.45,295681.0,189.24,189.53,188.97,189.45,295681.0
2025-06-11 09:30:00,189.34,191.0,189.06,190.32,129022.0,189.34,191.0,189.06,190.32,129022.0
2025-06-11 09:40:00,190.51,191.17,190.19,191.12,39366.0,190.51,191.17,190.19,191.12,39366.0
2025-06-11 09:50:00,191.08,191.19,190.7,191.17,56412.0,191.08,191.19,190.7,191.17,56412.0
2025-06-11 10:00:00,191.17,191.6,191.11,191.56,82408.0,191.17,191.6,191.11,191.56,82408.0
2025-06-11 10:10:00,191.6,191.86,191.29,191.55,72661.0,191.6,191.86,191.29,191.55,72661.0
2025-06-11 10:20:00,191.55,191.69,191.03,191.46,73995.0,191.55,191.69,191.03,191.46,73995.0
2025-06-11 10:30:00,191.5,191.58,191.24,191.5,35870.0,191.5,191.58,191.24,191.5,35870.0
2025-06-11 10:40:00,191.52,191.78,191.43,191.6,40865.0,191.52,191.78,191.43,191.6,40865.0
2025-06-11 10:50:00,191.6,191.87,191.56,191.65,28954.0,191.6,191.87,191.56,191.65,28954.0
2025-06-11 11:00:00,191.65,191.73,191.28,191.52,59457.0,191.65,191.73,191.28,191.52,59457.0
2025-06-11 11:10:00,191.48,191.83,191.45,191.79,51455.0,191.48,191.83,191.45,191.79,51455.0
2025-06-11 11:20:00,191.79,191.82,191.56,191.77,46728.0,191.79,191.82,191.56,191.77,46728.0
2025-06-11 11:30:00,191.73,191.94,191.66,191.77,51113.0,191.73,191.94,191.66,191.77,51113.0
2025-06-11 11:40:00,191.77,192.06,191.68,191.91,56760.0,191.77,192.06,191.68,191.91,56760.0
2025-06-11 11:50:00,191.93,192.27,191.88,192.02,37142.0,191.93,192.27,191.88,192.02,37142.0
2025-06-11 12:00:00,192.02,192.03,191.76,192.02,49070.0,192.02,192.03,191.76,192.02,49070.0
2025-06-11 12:10:00,191.99,192.12,191.86,192.12,40645.0,191.99,192.12,191.86,192.12,40645.0
2025-06-11 12:20:00,192.14,192.38,192.03,192.23,31501.0,192.14,192.38,192.03,192.23,31501.0
2025-06-11 12:30:00,192.23,192.54,192.17,192.21,38484.0,192.23,192.54,192.17,192.21,38484.0
2025-06-11 12:40:00,192.19,192.61,192.16,192.54,30402.0,192.19,192.61,192.16,192.54,30402.0
2025-06-11 12:50:00,192.6,192.71,192.52,192.55,24962.0,192.6,192.71,192.52,192.55,24962.0
2025-06-11 13:00:00,192.51,192.72,192.45,192.59,35394.0,192.51,192.72,192.45,192.59,35394.0
2025-06-11 13:10:00,192.67,192.67,192.34,192.36,32729.0,192.67,192.67,192.34,192.36,32729.0
2025-06-11 13:20:00,192.33,192.7,192.32,192.54,22170.0,192.33,192.7,192.32,192.54,22170.0
2025-06-11 13:30:00,192.56,192.67,192.41,192.52,33568.0,192.56,192.67,192.41,192.52,33568.0
2025-06-11 13:40:00,192.57,192.58,192.3,192.5,23421.0,192.57,192.58,192.3,192.5,23421.0
2025-06-11 13:50:00,192.49,192.57,192.38,192.44,16691.0,192.49,192.57,192.38,192.44,16691.0
2025-06-11 14:00:00,192.43,192.5,191.92,192.0,26054.0,192.43,192.5,191.92,192.0,26054.0
2025-06-11 14:10:00,191.98,192.18,191.46,191.72,27132.0,191.98,192.18,191.46,191.72,27132.0
2025-06-11 14:20:00,191.76,191.89,191.54,191.61,18782.0,191.76,191.89,191.54,191.61,18782.0
2025-06-11 14:30:00,191.59,191.88,191.2,191.82,31109.0,191.59,191.88,191.2,191.82,31109.0
2025-06-11 14:40:00,191.82,191.97,191.76,191.94,20646.0,191.82,191.97,191.76,191.94,20646.0
2025-06-11 14:50:00,191.94,192.0,191.76,191.78,40341.0,191.94,192.0,191.76,191.78,40341.0
2025-06-11 15:00:00,191.8,191.84,191.38,191.64,47208.0,191.8,191.84,191.38,191.64,47208.0
2025-06-11 15:10:00,191.67,191.81,191.58,191.58,31141.0,191.67,191.81,191.58,191.58,31141.0
2025-06-11 15:20:00,191.6,191.66,191.26,191.26,40140.0,191.6,191.66,191.26,191.26,40140.0
2025-06-11 15:30:00,191.28,191.57,191.14,191.52,31946.0,191.28,191.57,191.14,191.52,31946.0
2025-06-11 15:40:00,191.5,191.52,191.0,191.02,61323.0,191.5,191.52,191.0,191.02,61323.0
2025-06-11 15:50:00,191.06,191.52,190.98,191.48,291884.0,191.06,191.52,190.98,191.48,291884.0
2025-06-12 09:30:00,192.2,193.33,191.37,192.88,226763.0,192.2,193.33,191.37,192.88,226763.0
2025-06-12 09:40:00,192.88,193.05,191.65,192.01,51327.0,192.88,193.05,191.65,192.01,51327.0
2025-06-12 09:50:00,192.01,192.39,191.36,192.14,48046.0,192.01,192.39,191.36,192.14,48046.0
2025-06-12 10:00:00,192.13,192.71,191.74,192.25,45989.0,192.13,192.71,191.74,192.25,45989.0
2025-06-12 10:10:00,192.28,192.8,191.83,192.52,41454.0,192.28,192.8,191.83,192.52,41454.0
2025-06-12 10:20:00,192.52,192.69,192.1,192.62,28546.0,192.52,192.69,192.1,192.62,28546.0
2025-06-12 10:30:00,192.6,193.3,192.49,193.23,57113.0,192.6,193.3,192.49,193.23,57113.0
2025-06-12 10:40:00,193.24,193.33,192.96,193.08,33014.0,193.24,193.33,192.96,193.08,33014.0
2025-06-12 10:50:00,193.08,193.59,192.93,193.06,36471.0,193.08,193.59,192.93,193.06,36471.0
2025-06-12 11:00:00,193.2,193.36,193.02,193.05,33890.0,193.2,193.36,193.02,193.05,33890.0
2025-06-12 11:10:00,193.07,193.22,192.47,192.55,54506.0,193.07,193.22,192.47,192.55,54506.0
2025-06-12 11:20:00,192.55,192.55,192.02,192.41,40308.0,192.55,192.55,192.02,192.41,40308.0
2025-06-12 11:30:00,192.39,192.47,192.11,192.13,33628.0,192.39,192.47,192.11,192.13,33628.0
2025-06-12 11:40:00,192.12,192.17,191.82,191.96,23678.0,192.12,192.17,191.82,191.96,23678.0
2025-06-12 11:50:00,191.96,191.98,191.64,191.77,21641.0,191.96,191.98,191.64,191.77,21641.0
2025-06-12 12:00:00,191.75,191.86,191.32,191.49,21033.0,191.75,191.86,191.32,191.49,21033.0
2025-06-12 12:10:00,191.51,191.79,191.51,191.72,25708.0,191.51,191.79,191.51,191.72,25708.0
2025-06-12 12:20:00,191.7,191.75,191.24,191.63,32164.0,191.7,191.75,191.24,191.63,32164.0
2025-06-12 12:30:00,191.65,191.85,190.95,191.36,135455.0,191.65,191.85,190.95,191.36,135455.0
2025-06-12 12:40:00,191.34,191.36,187.4,189.21,615335.0,191.34,191.36,187.4,189.21,615335.0
2025-06-12 12:50:00,189.18,191.15,189.09,190.77,203941.0,189.18,191.15,189.09,190.77,203941.0
2025-06-12 13:00:00,190.7,191.53,190.6,191.32,51312.0,190.7,191.53,190.6,191.32,51312.0
2025-06-12 13:10:00,191.22,191.58,191.22,191.41,52006.0,191.22,191.58,191.22,191.41,52006.0
2025-06-12 13:20:00,191.48,191.69,191.35,191.48,46407.0,191.48,191.69,191.35,191.48,46407.0
2025-06-12 13:30:00,191.54,192.0,191.47,191.85,39641.0,191.54,192.0,191.47,191.85,39641.0
2025-06-12 13:40:00,191.83,191.99,191.64,191.86,19313.0,191.83,191.99,191.64,191.86,19313.0
2025-06-12 13:50:00,191.79,191.9,191.45,191.45,31838.0,191.79,191.9,191.45,191.45,31838.0
2025-06-12 14:00:00,191.56,191.82,191.45,191.8,15536.0,191.56,191.82,191.45,191.8,15536.0
2025-06-12 14:10:00,191.77,191.82,191.58,191.79,16192.0,191.77,191.82,191.58,191.79,16192.0
2025-06-12 14:20:00,191.78,192.07,191.69,192.06,45070.0,191.78,192.07,191.69,192.06,45070.0
2025-06-12 14:30:00,192.02,192.24,191.82,192.06,32955.0,192.02,192.24,191.82,192.06,32955.0
2025-06-12 14:40:00,192.1,192.18,191.97,192.16,22917.0,192.1,192.18,191.97,192.16,22917.0
2025-06-12 14:50:00,192.16,192.33,192.05,192.3,24793.0,192.16,192.33,192.05,192.3,24793.0
2025-06-12 15:00:00,192.31,192.31,191.79,192.09,49641.0,192.31,192.31,191.79,192.09,49641.0
2025-06-12 15:10:00,192.09,192.22,192.02,192.19,38162.0,192.09,192.22,192.02,192.19,38162.0
2025-06-12 15:20:00,192.13,192.27,191.99,192.27,49731.0,192.13,192.27,191.99,192.27,49731.0
2025-06-12 15:30:00,192.24,192.3,192.11,192.22,42339.0,192.24,192.3,192.11,192.22,42339.0
2025-06-12 15:40:00,192.23,192.24,191.92,192.0,59028.0,192.23,192.24,191.92,192.0,59028.0
2025-06-12 15:50:00,191.98,192.4,191.85,192.32,325349.0,191.98,192.4,191.85,192.32,325349.0
2025-06-13 09:30:00,191.56,192.47,190.83,192.36,92287.0,191.56,192.47,190.83,192.36,92287.0
2025-06-13 09:40:00,192.26,192.91,192.02,192.12,54526.0,192.26,192.91,192.02,192.12,54526.0
2025-06-13 09:50:00,192.11,192.42,191.95,192.1,27149.0,192.11,192.42,191.95,192.1,27149.0
2025-06-13 10:00:00,192.4,192.93,192.19,192.46,46626.0,192.4,192.93,192.19,192.46,46626.0
2025-06-13 10:10:00,192.52,193.08,192.32,192.84,45538.0,192.52,193.08,192.32,192.84,45538.0
2025-06-13 10:20:00,192.84,193.44,192.79,193.14,46630.0,192.84,193.44,192.79,193.14,46630.0
2025-06-13 10:30:00,193.14,193.45,192.65,193.44,49383.0,193.14,193.45,192.65,193.44,49383.0
2025-06-13 10:40:00,193.39,193.47,192.64,192.64,31451.0,193.39,193.47,192.64,192.64,31451.0
2025-06-13 10:50:00,192.63,193.16,192.44,192.95,38092.0,192.63,193.16,192.44,192.95,38092.0
2025-06-13 11:00:00,192.86,193.09,192.57,192.78,25264.0,192.86,193.09,192.57,192.78,25264.0
2025-06-13 11:10:00,192.8,193.08,192.61,192.99,38728.0,192.8,193.08,192.61,192.99,38728.0
2025-06-13 11:20:00,193.08,193.36,192.82,193.36,47486.0,193.08,193.36,192.82,193.36,47486.0
2025-06-13 11:30:00,193.37,193.43,192.97,193.0,26096.0,193.37,193.43,192.97,193.0,26096.0
2025-06-13 11:40:00,193.0,193.17,192.81,192.94,353394.0,193.0,193.17,192.81,192.94,353394.0
2025-06-13 11:50:00,192.96,193.2,192.49,192.54,27493.0,192.96,193.2,192.49,192.54,27493.0
2025-06-13 12:00:00,192.57,192.63,192.28,192.51,51094.0,192.57,192.63,192.28,192.51,51094.0
2025-06-13 12:10:00,192.51,192.57,192.23,192.46,26406.0,192.51,192.57,192.23,192.46,26406.0
2025-06-13 12:20:00,192.48,192.55,191.87,191.92,18580.0,192.48,192.55,191.87,191.92,18580.0
2025-06-13 12:30:00,191.92,192.87,191.87,192.49,92998.0,191.92,192.87,191.87,192.49,92998.0
2025-06-13 12:40:00,192.52,192.71,192.45,192.67,25019.0,192.52,192.71,192.45,192.67,25019.0
2025-06-13 12:50:00,192.58,192.94,192.42,192.42,24829.0,192.58,192.94,192.42,192.42,24829.0
2025-06-13 13:00:00,192.45,192.47,191.85,191.97,33250.0,192.45,192.47,191.85,191.97,33250.0
2025-06-13 13:10:00,191.97,192.12,191.65,191.81,54600.0,191.97,192.12,191.65,191.81,54600.0
2025-06-13 13:20:00,191.82,192.11,191.62,191.65,39435.0,191.82,192.11,191.62,191.65,39435.0
2025-06-13 13:30:00,191.74,192.05,191.71,191.85,20784.0,191.74,192.05,191.71,191.85,20784.0
2025-06-13 13:40:00,191.82,191.93,191.51,191.7,53401.0,191.82,191.93,191.51,191.7,53401.0
2025-06-13 13:50:00,191.73,191.85,191.61,191.73,17386.0,191.73,191.85,191.61,191.73,17386.0
2025-06-13 14:00:00,191.64,191.81,191.35,191.5,74145.0,191.64,191.81,191.35,191.5,74145.0
2025-06-13 14:10:00,191.5,191.66,191.29,191.49,66487.0,191.5,191.66,191.29,191.49,66487.0
2025-06-13 14:20:00,191.49,191.72,190.89,190.89,24656.0,191.49,191.72,190.89,190.89,24656.0
2025-06-13 14:30:00,190.9,191.0,190.38,190.57,77910.0,190.9,191.0,190.38,190.57,77910.0
2025-06-13 14:40:00,190.57,190.99,190.57,190.69,36124.0,190.57,190.99,190.57,190.69,36124.0
2025-06-13 14:50:00,190.74,191.14,190.67,191.09,35396.0,190.74,191.14,190.67,191.09,35396.0
2025-06-13 15:00:00,191.09,191.12,190.66,191.06,30479.0,191.09,191.12,190.66,191.06,30479.0
2025-06-13 15:10:00,191.09,191.13,190.65,190.77,43491.0,191.09,191.13,190.65,190.77,43491.0
2025-06-13 15:20:00,190.74,190.85,190.55,190.65,124075.0,190.74,190.85,190.55,190.65,124075.0
2025-06-13 15:30:00,190.69,191.22,190.55,190.93,133618.0,190.69,191.22,190.55,190.93,133618.0
2025-06-13 15:40:00,190.93,191.06,190.52,190.91,80103.0,190.93,191.06,190.52,190.91,80103.0
2025-06-13 15:50:00,190.9,191.08,190.29,190.99,369684.0,190.9,191.08,190.29,190.99,369684.0
2025-06-16 09:30:00,190.9,191.18,188.93,190.64,116291.0,190.9,191.18,188.93,190.64,116291.0
2025-06-16 09:40:00,190.58,190.99,190.29,190.8,52455.0,190.58,190.99,190.29,190.8,52455.0
2025-06-16 09:50:00,190.87,191.57,190.58,191.33,36259.0,190.87,191.57,190.58,191.33,36259.0
2025-06-16 10:00:00,191.42,191.44,190.58,190.82,30650.0,191.42,191.44,190.58,190.82,30650.0
2025-06-16 10:10:00,190.7,191.19,190.49,191.14,28680.0,190.7,191.19,190.49,191.14,28680.0
2025-06-16 10:20:00,191.19,191.49,190.85,190.94,30050.0,191.19,191.49,190.85,190.94,30050.0
2025-06-16 10:30:00,191.0,191.66,190.95,191.55,53967.0,191.0,191.66,190.95,191.55,53967.0
2025-06-16 10:40:00,191.55,191.6,190.95,191.48,50344.0,191.55,191.6,190.95,191.48,50344.0
2025-06-16 10:50:00,191.47,191.48,190.89,190.9,28236.0,191.47,191.48,190.89,190.9,28236.0
2025-06-16 11:00:00,190.95,190.95,190.13,190.21,45175.0,190.95,190.95,190.13,190.21,45175.0
2025-06-16 11:10:00,190.2,190.54,190.05,190.43,82596.0,190.2,190.54,190.05,190.43,82596.0
2025-06-16 11:20:00,190.43,190.69,190.24,190.42,37767.0,190.43,190.69,190.24,190.42,37767.0
2025-06-16 11:30:00,190.37,190.61,189.96,190.57,75126.0,190.37,190.61,189.96,190.57,75126.0
2025-06-16 11:40:00,190.47,190.8,190.37,190.47,30143.0,190.47,190.8,190.37,190.47,30143.0
2025-06-16 11:50:00,190.46,190.75,190.39,190.67,24847.0,190.46,190.75,190.39,190.67,24847.0
2025-06-16 12:00:00,190.67,190.86,190.56,190.56,22981.0,190.67,190.86,190.56,190.56,22981.0
2025-06-16 12:10:00,190.56,190.67,190.45,190.59,27830.0,190.56,190.67,190.45,190.59,27830.0
2025-06-16 12:20:00,190.59,190.78,190.41,190.57,23102.0,190.59,190.78,190.41,190.57,23102.0
2025-06-16 12:30:00,190.56,190.58,190.31,190.42,16728.0,190.56,190.58,190.31,190.42,16728.0
2025-06-16 12:40:00,190.44,190.46,190.2,190.38,11389.0,190.44,190.46,190.2,190.38,11389.0
2025-06-16 12:50:00,190.39,190.43,190.27,190.35,16295.0,190.39,190.43,190.27,190.35,16295.0
2025-06-16 13:00:00,190.36,190.38,190.18,190.36,23614.0,190.36,190.38,190.18,190.36,23614.0
2025-06-16 13:10:00,190.32,190.59,190.27,190.58,36200.0,190.32,190.59,190.27,190.58,36200.0
2025-06-16 13:20:00,190.59,191.06,190.43,191.01,22457.0,190.59,191.06,190.43,191.01,22457.0
2025-06-16 13:30:00,190.96,191.17,190.96,191.01,24098.0,190.96,191.17,190.96,191.01,24098.0
2025-06-16 13:40:00,190.99,191.07,190.82,190.89,15648.0,190.99,191.07,190.82,190.89,15648.0
2025-06-16 13:50:00,190.92,191.0,190.71,190.77,19605.0,190.92,191.0,190.71,190.77,19605.0
2025-06-16 14:00:00,190.79,190.91,190.56,190.82,20423.0,190.79,190.91,190.56,190.82,20423.0
2025-06-16 14:10:00,190.82,191.0,190.76,190.84,25190.0,190.82,191.0,190.76,190.84,25190.0
2025-06-16 14:20:00,190.93,191.06,190.78,190.92,17223.0,190.93,191.06,190.78,190.92,17223.0
2025-06-16 14:30:00,190.92,191.12,190.86,191.0,27309.0,190.92,191.12,190.86,191.0,27309.0
2025-06-16 14:40:00,191.0,191.03,190.81,190.86,24634.0,191.0,191.03,190.81,190.86,24634.0
2025-06-16 14:50:00,190.82,190.99,190.62,190.88,28602.0,190.82,190.99,190.62,190.88,28602.0
2025-06-16 15:00:00,190.89,190.99,190.46,190.5,34688.0,190.89,190.99,190.46,190.5,34688.0
2025-06-16 15:10:00,190.53,190.58,190.26,190.27,37854.0,190.53,190.58,190.26,190.27,37854.0
2025-06-16 15:20:00,190.3,190.54,190.24,190.37,37477.0,190.3,190.54,190.24,190.37,37477.0
2025-06-16 15:30:00,190.37,190.79,190.28,190.73,45221.0,190.37,190.79,190.28,190.73,45221.0
2025-06-16 15:40:00,190.73,190.98,190.53,190.91,46510.0,190.73,190.98,190.53,190.91,46510.0
2025-06-16 15:50:00,190.89,191.08,190.69,190.86,253807.0,190.89,191.08,190.69,190.86,253807.0
2025-06-17 09:30:00,189.16,190.61,188.48,189.48,91074.0,189.16,190.61,188.48,189.48,91074.0
2025-06-17 09:40:00,189.38,189.67,188.34,189.32,36430.0,189.38,189.67,188.34,189.32,36430.0
2025-06-17 09:50:00,189.47,189.63,186.5,187.97,380850.0,189.47,189.63,186.5,187.97,380850.0
2025-06-17 10:00:00,187.83,188.68,187.39,188.11,153874.0,187.83,188.68,187.39,188.11,153874.0
2025-06-17 10:10:00,188.13,188.49,187.79,188.05,42508.0,188.13,188.49,187.79,188.05,42508.0
2025-06-17 10:20:00,188.2,188.49,187.93,188.14,20854.0,188.2,188.49,187.93,188.14,20854.0
2025-06-17 10:30:00,188.03,188.5,187.86,187.87,41512.0,188.03,188.5,187.86,187.87,41512.0
2025-06-17 10:40:00,187.86,188.5,187.86,188.25,25756.0,187.86,188.5,187.86,188.25,25756.0
2025-06-17 10:50:00,188.34,188.56,188.06,188.33,25377.0,188.34,188.56,188.06,188.33,25377.0
2025-06-17 11:00:00,188.33,188.63,188.08,188.52,16324.0,188.33,188.63,188.08,188.52,16324.0
2025-06-17 11:10:00,188.4,188.67,188.24,188.44,12711.0,188.4,188.67,188.24,188.44,12711.0
2025-06-17 11:20:00,188.3,188.3,187.58,187.83,30961.0,188.3,188.3,187.58,187.83,30961.0
2025-06-17 11:30:00,187.84,188.11,187.63,188.11,26396.0,187.84,188.11,187.63,188.11,26396.0
2025-06-17 11:40:00,187.98,188.11,187.67,187.84,25616.0,187.98,188.11,187.67,187.84,25616.0
2025-06-17 11:50:00,187.8,188.07,187.66,187.77,13554.0,187.8,188.07,187.66,187.77,13554.0
2025-06-17 12:00:00,187.66,188.02,187.43,187.56,18717.0,187.66,188.02,187.43,187.56,18717.0
2025-06-17 12:10:00,187.73,188.0,187.58,187.66,12804.0,187.73,188.0,187.58,187.66,12804.0
2025-06-17 12:20:00,187.63,187.74,187.48,187.58,9708.0,187.63,187.74,187.48,187.58,9708.0
2025-06-17 12:30:00,187.53,187.73,187.43,187.47,11354.0,187.53,187.73,187.43,187.47,11354.0
2025-06-17 12:40:00,187.6,187.66,187.21,187.31,12603.0,187.6,187.66,187.21,187.31,12603.0
2025-06-17 12:50:00,187.34,187.38,186.83,186.88,16196.0,187.34,187.38,186.83,186.88,16196.0
2025-06-17 13:00:00,186.9,187.15,186.82,186.98,17936.0,186.9,187.15,186.82,186.98,17936.0
2025-06-17 13:10:00,187.0,187.01,186.66,186.67,16915.0,187.0,187.01,186.66,186.67,16915.0
2025-06-17 13:20:00,186.73,186.78,186.44,186.5,43853.0,186.73,186.78,186.44,186.5,43853.0
2025-06-17 13:30:00,186.5,186.96,186.36,186.52,16292.0,186.5,186.96,186.36,186.52,16292.0
2025-06-17 13:40:00,186.59,186.66,186.12,186.25,16027.0,186.59,186.66,186.12,186.25,16027.0
2025-06-17 13:50:00,186.14,186.51,186.07,186.19,25854.0,186.14,186.51,186.07,186.19,25854.0
2025-06-17 14:00:00,186.19,186.2,185.51,185.61,70012.0,186.19,186.2,185.51,185.61,70012.0
2025-06-17 14:10:00,185.62,185.98,185.51,185.81,25077.0,185.62,185.98,185.51,185.81,25077.0
2025-06-17 14:20:00,185.86,186.07,185.65,185.79,26287.0,185.86,186.07,185.65,185.79,26287.0
2025-06-17 14:30:00,185.8,186.06,185.55,185.57,20736.0,185.8,186.06,185.55,185.57,20736.0
2025-06-17 14:40:00,185.55,185.9,185.52,185.72,39690.0,185.55,185.9,185.52,185.72,39690.0
2025-06-17 14:50:00,185.73,185.75,185.22,185.53,54779.0,185.73,185.75,185.22,185.53,54779.0
2025-06-17 15:00:00,185.5,185.69,185.39,185.62,40237.0,185.5,185.69,185.39,185.62,40237.0
2025-06-17 15:10:00,185.63,185.76,185.4,185.42,33882.0,185.63,185.76,185.4,185.42,33882.0
2025-06-17 15:20:00,185.42,185.7,185.41,185.59,29650.0,185.42,185.7,185.41,185.59,29650.0
2025-06-17 15:30:00,185.58,185.64,185.24,185.36,37235.0,185.58,185.64,185.24,185.36,37235.0
2025-06-17 15:40:00,185.36,185.55,185.03,185.5,48862.0,185.36,185.55,185.03,185.5,48862.0
2025-06-17 15:50:00,185.47,185.66,185.1,185.46,310175.0,185.47,185.66,185.1,185.46,310175.0
2025-06-18 09:30:00,185.25,185.58,183.7,185.28,128490.0,185.25,185.58,183.7,185.28,128490.0
2025-06-18 09:40:00,185.28,185.28,184.27,184.39,74748.0,185.28,185.28,184.27,184.39,74748.0
2025-06-18 09:50:00,184.5,184.99,184.5,184.68,16697.0,184.5,184.99,184.5,184.68,16697.0
2025-06-18 10:00:00,184.59,185.34,184.43,185.17,28149.0,184.59,185.34,184.43,185.17,28149.0
2025-06-18 10:10:00,185.15,186.12,185.14,185.97,39543.0,185.15,186.12,185.14,185.97,39543.0
2025-06-18 10:20:00,185.97,186.32,185.77,185.78,36031.0,185.97,186.32,185.77,185.78,36031.0
2025-06-18 10:30:00,185.78,186.11,185.69,186.05,26594.0,185.78,186.11,185.69,186.05,26594.0
2025-06-18 10:40:00,186.05,186.32,185.93,186.24,35768.0,186.05,186.32,185.93,186.24,35768.0
2025-06-18 10:50:00,186.25,186.45,186.04,186.29,15816.0,186.25,186.45,186.04,186.29,15816.0
2025-06-18 11:00:00,186.24,186.42,186.11,186.36,30430.0,186.24,186.42,186.11,186.36,30430.0
2025-06-18 11:10:00,186.36,186.45,186.08,186.28,37923.0,186.36,186.45,186.08,186.28,37923.0
2025-06-18 11:20:00,186.28,187.06,186.15,186.77,33496.0,186.28,187.06,186.15,186.77,33496.0
2025-06-18 11:30:00,186.79,186.93,186.46,186.63,56668.0,186.79,186.93,186.46,186.63,56668.0
2025-06-18 11:40:00,186.68,186.75,186.42,186.6,36772.0,186.68,186.75,186.42,186.6,36772.0
2025-06-18 11:50:00,186.55,186.84,186.2,186.21,37062.0,186.55,186.84,186.2,186.21,37062.0
2025-06-18 12:00:00,186.21,186.57,186.21,186.52,21256.0,186.21,186.57,186.21,186.52,21256.0
2025-06-18 12:10:00,186.53,186.6,186.23,186.25,20152.0,186.53,186.6,186.23,186.25,20152.0
2025-06-18 12:20:00,186.25,186.32,186.04,186.23,29290.0,186.25,186.32,186.04,186.23,29290.0
2025-06-18 12:30:00,186.23,186.34,186.13,186.16,13975.0,186.23,186.34,186.13,186.16,13975.0
2025-06-18 12:40:00,186.21,186.33,186.17,186.29,15062.0,186.21,186.33,186.17,186.29,15062.0
2025-06-18 12:50:00,186.29,186.37,186.12,186.29,26538.0,186.29,186.37,186.12,186.29,26538.0
2025-06-18 13:00:00,186.26,186.52,186.19,186.48,90493.0,186.26,186.52,186.19,186.48,90493.0
2025-06-18 13:10:00,186.48,186.55,186.4,186.53,19270.0,186.48,186.55,186.4,186.53,19270.0
2025-06-18 13:20:00,186.52,186.68,186.48,186.54,15467.0,186.52,186.68,186.48,186.54,15467.0
2025-06-18 13:30:00,186.55,186.61,186.02,186.17,20621.0,186.55,186.61,186.02,186.17,20621.0
2025-06-18 13:40:00,186.18,187.05,186.16,186.91,30069.0,186.18,187.05,186.16,186.91,30069.0
2025-06-18 13:50:00,186.91,187.12,186.48,186.52,23697.0,186.91,187.12,186.48,186.52,23697.0
2025-06-18 14:00:00,186.53,187.01,186.39,186.53,45162.0,186.53,187.01,186.39,186.53,45162.0
2025-06-18 14:10:00,186.53,186.6,186.25,186.28,24622.0,186.53,186.6,186.25,186.28,24622.0
2025-06-18 14:20:00,186.24,186.6,186.17,186.42,31156.0,186.24,186.6,186.17,186.42,31156.0
2025-06-18 14:30:00,186.48,186.65,186.34,186.56,30940.0,186.48,186.65,186.34,186.56,30940.0
2025-06-18 14:40:00,186.56,186.84,186.29,186.3,29758.0,186.56,186.84,186.29,186.3,29758.0
2025-06-18 14:50:00,186.29,186.47,186.09,186.24,83837.0,186.29,186.47,186.09,186.24,83837.0
2025-06-18 15:00:00,186.24,186.28,185.72,185.77,37644.0,186.24,186.28,185.72,185.77,37644.0
2025-06-18 15:10:00,185.77,185.98,185.41,185.78,37564.0,185.77,185.98,185.41,185.78,37564.0
2025-06-18 15:20:00,185.78,186.1,185.53,185.58,26391.0,185.78,186.1,185.53,185.58,26391.0
2025-06-18 15:30:00,185.58,186.14,185.49,186.02,26897.0,185.58,186.14,185.49,186.02,26897.0
2025-06-18 15:40:00,186.03,186.22,185.88,185.98,59692.0,186.03,186.22,185.88,185.98,59692.0
2025-06-18 15:50:00,185.97,186.09,185.17,185.49,294793.0,185.97,186.09,185.17,185.49,294793.0
2025-06-20 09:30:00,186.09,187.1,185.37,185.78,857497.0,186.09,187.1,185.37,185.78,857497.0
2025-06-20 09:40:00,186.03,186.03,185.11,185.56,36116.0,186.03,186.03,185.11,185.56,36116.0
2025-06-20 09:50:00,185.53,185.9,185.32,185.58,43562.0,185.53,185.9,185.32,185.58,43562.0
2025-06-20 10:00:00,185.62,185.81,184.87,185.02,38217.0,185.62,185.81,184.87,185.02,38217.0
2025-06-20 10:10:00,185.14,185.6,184.91,185.5,39835.0,185.14,185.6,184.91,185.5,39835.0
2025-06-20 10:20:00,185.43,185.8,185.35,185.59,26994.0,185.43,185.8,185.35,185.59,26994.0
2025-06-20 10:30:00,185.59,185.73,184.81,185.05,66573.0,185.59,185.73,184.81,185.05,66573.0
2025-06-20 10:40:00,185.03,185.67,184.49,185.5,164763.0,185.03,185.67,184.49,185.5,164763.0
2025-06-20 10:50:00,185.52,185.68,185.3,185.42,29121.0,185.52,185.68,185.3,185.42,29121.0
2025-06-20 11:00:00,185.35,185.73,185.29,185.48,183123.0,185.35,185.73,185.29,185.48,183123.0
2025-06-20 11:10:00,185.54,185.84,185.15,185.69,173316.0,185.54,185.84,185.15,185.69,173316.0
2025-06-20 11:20:00,185.69,185.8,185.33,185.41,80657.0,185.69,185.8,185.33,185.41,80657.0
2025-06-20 11:30:00,185.48,185.87,185.48,185.78,161767.0,185.48,185.87,185.48,185.78,161767.0
2025-06-20 11:40:00,185.73,185.84,185.55,185.56,89131.0,185.73,185.84,185.55,185.56,89131.0
2025-06-20 11:50:00,185.54,185.55,184.86,184.87,35806.0,185.54,185.55,184.86,184.87,35806.0
2025-06-20 12:00:00,184.91,184.91,184.55,184.78,38204.0,184.91,184.91,184.55,184.78,38204.0
2025-06-20 12:10:00,184.75,184.82,184.2,184.48,42763.0,184.75,184.82,184.2,184.48,42763.0
2025-06-20 12:20:00,184.45,184.61,184.16,184.61,29842.0,184.45,184.61,184.16,184.61,29842.0
2025-06-20 12:30:00,184.55,184.97,184.45,184.96,65745.0,184.55,184.97,184.45,184.96,65745.0
2025-06-20 12:40:00,184.96,184.96,184.33,184.38,43650.0,184.96,184.96,184.33,184.38,43650.0
2025-06-20 12:50:00,184.36,184.92,184.3,184.69,124640.0,184.36,184.92,184.3,184.69,124640.0
2025-06-20 13:00:00,184.75,185.18,184.75,185.09,64130.0,184.75,185.18,184.75,185.09,64130.0
2025-06-20 13:10:00,185.09,185.32,184.98,185.14,89745.0,185.09,185.32,184.98,185.14,89745.0
2025-06-20 13:20:00,185.1,185.43,184.99,185.15,32505.0,185.1,185.43,184.99,185.15,32505.0
2025-06-20 13:30:00,185.08,185.19,184.88,185.09,23534.0,185.08,185.19,184.88,185.09,23534.0
2025-06-20 13:40:00,185.06,185.11,184.64,184.73,35627.0,185.06,185.11,184.64,184.73,35627.0
2025-06-20 13:50:00,184.73,184.88,184.64,184.69,23162.0,184.73,184.88,184.64,184.69,23162.0
2025-06-20 14:00:00,184.64,184.79,184.44,184.59,32623.0,184.64,184.79,184.44,184.59,32623.0
2025-06-20 14:10:00,184.59,185.03,184.53,185.0,42461.0,184.59,185.03,184.53,185.0,42461.0
2025-06-20 14:20:00,184.96,185.01,184.87,184.87,32641.0,184.96,185.01,184.87,184.87,32641.0
2025-06-20 14:30:00,184.86,185.09,184.78,184.83,33830.0,184.86,185.09,184.78,184.83,33830.0
2025-06-20 14:40:00,184.81,185.21,184.74,185.11,48841.0,184.81,185.21,184.74,185.11,48841.0
2025-06-20 14:50:00,185.13,185.24,184.83,184.86,61447.0,185.13,185.24,184.83,184.86,61447.0
2025-06-20 15:00:00,184.86,184.93,184.56,184.66,82920.0,184.86,184.93,184.56,184.66,82920.0
2025-06-20 15:10:00,184.66,185.08,184.62,185.02,62398.0,184.66,185.08,184.62,185.02,62398.0
2025-06-20 15:20:00,185.03,185.13,184.74,184.79,45575.0,185.03,185.13,184.74,184.79,45575.0
2025-06-20 15:30:00,184.81,184.97,184.69,184.73,89810.0,184.81,184.97,184.69,184.73,89810.0
2025-06-20 15:40:00,184.73,184.73,184.37,184.53,82052.0,184.73,184.73,184.37,184.53,82052.0
2025-06-20 15:50:00,184.56,185.33,184.51,185.21,499129.0,184.56,185.33,184.51,185.21,499129.0